{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241348,"rows_kept":241348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220136,205.18,77021.46,0.0,-0.40857,2e-05,31.31817]
[1776499223893,205.18,77027.1,0.0,-0.40844,2e-05,31.31799]
[1776499228927,205.18,77030.84,0.0,-0.40835,2e-05,31.31787]
[1776499233963,205.18,77031.37,0.0,-0.40834,2e-05,31.31512]
[1776499241012,205.18,77031.46,0.0,-0.40834,2e-05,31.31512]
[1776499246046,205.18,77042.82,0.0,-0.40807,2e-05,31.31475]
[1776499251082,205.18,77039.79,0.0,-0.40814,2e-05,31.31485]
[1776499254448,45.0,77021.11,0.0,-0.27824,9e-05,27.05631]
[1776499256450,44.74,77019.88,0.0,-0.27729,9e-05,27.01072]
[1776499258452,44.49,77019.75,0.0,-0.27627,9e-05,26.96194]
[1776499260454,44.24,77017.82,0.0,-0.27545,9e-05,26.92186]
[1776499262456,44.01,77016.83,0.0,-0.27457,9e-05,26.87924]
[1776499264458,43.79,77016.14,0.0,-0.2737,9e-05,26.83662]
[1776499266460,43.57,77015.33,0.0,-0.27286,9e-05,26.79578]
[1776499268462,43.37,77015.22,0.0,-0.27199,9e-05,26.75317]
[1776499270464,43.17,77021.05,0.0,-0.27058,0.0001,26.68602]
[1776499272466,42.98,77026.78,0.0,-0.2692,0.0001,26.62]
[1776499274468,42.79,77031.18,0.0,-0.26798,0.0001,26.56065]
[1776499276470,42.62,77039.1,0.0,-0.26644,0.0001,26.4864]
[1776499278472,42.45,77044.62,0.0,-0.26516,0.0001,26.42357]
[1776499280474,42.29,77051.45,0.0,-0.26378,0.0001,26.35552]
[1776499283477,42.06,77054.11,0.0,-0.26246,0.0001,26.28944]
[1776499286480,41.84,77055.28,0.0,-0.26135,0.0001,26.23251]
[1776499289483,41.63,77056.69,0.0,-0.26026,0.0001,26.17669]
[1776499292486,41.44,77057.1,0.0,-0.2593,0.0001,26.12465]
[1776499296490,41.2,77057.82,0.0,-0.2581,0.0001,26.062]
[1776499300427,40.98,77059.23,0.0,-0.2569,0.0001,25.99974]
[1776499303446,40.83,77042.8,0.0,-0.25776,0.0001,26.03956]
[1776499308505,40.59,77035.17,0.0,-0.25737,0.0001,26.0161]
[1776499313511,40.37,77034.46,0.0,-0.25639,0.0001,25.96441]
[1776499318516,40.18,77030.78,0.0,-0.2558,0.0001,25.93199]
[1776499323521,40.0,77029.93,0.0,-0.25501,0.0001,25.89007]
[1776499328526,39.84,77018.53,0.0,-0.25536,0.0001,25.90464]
[1776499331529,39.75,77003.52,0.0,-0.25643,0.0001,25.95601]
[1776499336535,39.62,76999.95,0.0,-0.25611,0.0001,25.93814]
[1776499341540,39.49,77010.36,0.0,-0.25445,0.0001,25.85338]
[1776499346545,39.38,77010.42,0.0,-0.25388,0.0001,25.8232]
[1776499351550,39.28,77019.37,0.0,-0.25245,0.0001,25.74742]
[1776499355554,39.21,77035.41,0.0,-0.25046,0.0001,25.6453]
[1776499360559,39.13,77033.51,0.0,-0.25022,0.0001,25.63174]
[1776499366566,39.04,77032.56,0.0,-0.24986,0.0001,25.61154]
[1776499372934,38.96,77032.56,0.0,-0.24945,0.0001,25.58923]
[1776499378578,38.89,77032.97,0.0,-0.24904,0.0001,25.56725]
[1776499383583,38.84,77032.92,0.0,-0.24878,0.0001,25.55267]
[1776499388588,38.79,77033.28,0.0,-0.24849,0.0001,25.53737]
[1776499393593,38.75,77033.21,0.0,-0.24828,0.0001,25.52558]
[1776499398598,38.71,77032.37,0.0,-0.24816,0.0001,25.51897]
[1776499404359,38.67,77032.35,0.0,-0.24795,0.0001,25.50729]
[1776499409609,38.64,77033.5,0.0,-0.24768,0.0001,25.49248]
[1776499415615,38.6,77033.32,0.0,-0.24751,0.0001,25.48084]
[1776499420620,38.58,77043.24,0.0,-0.24637,0.0001,25.42151]
[1776499425625,38.56,77041.71,0.0,-0.24641,0.0001,25.42324]
[1776499430630,38.54,77041.45,0.0,-0.24633,0.0001,25.41886]
[1776499435635,38.52,77040.67,0.0,-0.24632,0.0001,25.41786]
[1776499440640,38.5,77039.15,0.0,-0.24639,0.0001,25.4213]
[1776499445644,38.49,77037.94,0.0,-0.24644,0.0001,25.42352]
[1776499450649,38.48,77035.73,0.0,-0.2466,0.0001,25.4315]
[1776499453625,38.47,77035.62,0.0,-0.24659,0.0001,25.43139]
[1776499453652,38.47,77035.52,0.0,-0.24658,0.0001,25.43059]
[1776499456271,38.47,77037.08,0.0,-0.2464,0.0001,25.42103]
[1776499456654,38.46,77037.07,0.0,-0.24639,0.0001,25.42049]
[1776499461659,38.45,77040.44,0.0,-0.24599,0.0001,25.39968]
[1776499466246,38.45,77040.78,0.0,-0.24592,0.0001,25.39579]
[1776499466592,38.44,77040.78,0.0,-0.24591,0.0001,25.39529]
[1776499470140,38.44,77033.13,0.0,-0.24666,0.0001,25.43439]
[1776499470618,38.44,77033.13,0.0,-0.24666,0.0001,25.43394]
[1776499475654,38.43,77024.3,0.0,-0.2475,0.0001,25.47533]
[1776499480679,38.42,77024.99,0.0,-0.24739,0.0001,25.46978]
[1776499484542,38.42,77023.12,0.0,-0.24757,0.0001,25.4786]
[1776499484625,38.42,77023.12,0.0,-0.24756,0.0001,25.47826]
[1776499489688,38.41,77022.87,0.0,-0.24756,0.0001,25.47798]
[1776499494693,38.41,77024.35,0.0,-0.24738,0.0001,25.46869]
[1776499499699,38.4,77026.28,0.0,-0.24716,0.0001,25.45715]
[1776499504704,38.4,77026.61,0.0,-0.2471,0.0001,25.45425]
[1776499509025,38.4,77026.97,0.0,-0.24705,0.0001,25.45147]
[1776499509114,38.4,77026.97,0.0,-0.24705,0.0001,25.45147]
[1776499514714,38.39,77028.57,0.0,-0.24687,0.0001,25.44183]
[1776499519719,38.39,77033.57,0.0,-0.24634,0.0001,25.41443]
[1776499524457,38.39,77036.07,0.0,-0.24607,0.0001,25.40052]
[1776499524543,38.39,77036.07,0.0,-0.24607,0.0001,25.40037]
[1776499529729,38.39,77039.13,0.0,-0.24575,0.0001,25.38343]
[1776499534734,38.38,77041.03,0.0,-0.24553,0.0001,25.36957]
[1776499539739,38.38,77041.31,0.0,-0.24549,0.0001,25.36756]
[1776499544744,38.38,77041.66,0.0,-0.24545,0.0001,25.36532]
[1776499549748,38.38,77045.38,0.0,-0.24506,0.0001,25.34517]
[1776499554753,38.38,77045.05,0.0,-0.24509,0.0001,25.34669]
[1776499559758,38.38,77044.64,0.0,-0.24513,0.0001,25.34867]
[1776499564763,38.38,77043.95,0.0,-0.2452,0.0001,25.35221]
[1776499569768,38.38,77041.98,0.0,-0.24539,0.0001,25.36264]
[1776499574773,38.38,77041.69,0.0,-0.24542,0.0001,25.36413]
[1776499579778,38.38,77035.74,0.0,-0.24603,0.0001,25.39577]
[1776499584783,38.38,77035.51,0.0,-0.24605,0.0001,25.39702]
[1776499589788,38.38,77037.34,0.0,-0.24587,0.0001,25.38733]
[1776499594793,38.38,77039.94,0.0,-0.24559,0.0001,25.3704]
[1776499599798,38.38,77041.33,0.0,-0.24545,0.0001,25.36311]
[1776499604803,38.38,77042.95,0.0,-0.24528,0.0001,25.35463]
[1776499609808,38.38,77044.46,0.0,-0.24513,0.0001,25.34674]
[1776499614813,38.38,77045.3,0.0,-0.24505,0.0001,25.3425]
[1776499619818,38.38,77045.65,0.0,-0.24502,0.0001,25.34087]
[1776499623593,38.38,77045.84,0.0,-0.245,0.0001,25.33998]
[1776499623672,38.38,77045.84,0.0,-0.24501,0.0001,25.34004]
[1776499628827,38.38,77045.13,0.0,-0.24508,0.0001,25.34411]
[1776499633833,38.38,77045.55,0.0,-0.24505,0.0001,25.34217]
[1776499637614,38.38,77045.34,0.0,-0.24507,0.0001,25.34347]
[1776499637787,38.38,77045.34,0.0,-0.24507,0.0001,25.34354]
[1776499640489,38.38,77043.26,0.0,-0.24528,0.0001,25.35472]
[1776499640807,38.38,77043.26,0.0,-0.24529,0.0001,25.35478]
[1776499641543,38.38,77043.26,0.0,-0.24529,0.0001,25.35478]
[1776499641817,38.38,77043.26,0.0,-0.24529,0.0001,25.35485]
[1776499642953,38.39,77043.25,0.0,-0.24529,0.0001,25.35498]
[1776499643828,38.39,77043.25,0.0,-0.24529,0.0001,25.35505]
[1776499646845,38.39,77030.33,0.0,-0.24661,0.0001,25.42382]
[1776499648420,38.39,77026.63,0.0,-0.24699,0.0001,25.44351]
[1776499648681,38.39,77026.63,0.0,-0.24699,0.0001,25.44351]
[1776499648780,38.39,77026.63,0.0,-0.24699,0.0001,25.44357]
[1776499649799,38.39,77026.63,0.0,-0.24699,0.0001,25.44357]
[1776499649813,38.39,77026.63,0.0,-0.24699,0.0001,25.44364]
[1776499654853,38.39,77020.97,0.0,-0.24756,0.0001,25.47073]
[1776499657833,38.39,77017.0,0.0,-0.24796,0.0001,25.49181]
[1776499657856,38.39,77015.65,0.0,-0.2481,0.0001,25.49901]
[1776499662861,38.39,77015.8,0.0,-0.24809,0.0001,25.49849]
[1776499667866,38.39,77014.87,0.0,-0.24819,0.0001,25.50367]
[1776499670083,38.39,77012.93,0.0,-0.24839,0.0001,25.51399]
[1776499671282,38.39,77012.53,0.0,-0.24844,0.0001,25.51619]
[1776499671383,38.39,77012.53,0.0,-0.24844,0.0001,25.51624]
[1776499675586,38.39,77012.18,0.0,-0.24848,0.0001,25.51822]
[1776499677120,38.39,77012.11,0.0,-0.24848,0.0001,25.5187]
[1776499677521,38.39,77012.11,0.0,-0.24848,0.0001,25.5187]
[1776499677622,38.39,77012.11,0.0,-0.24849,0.0001,25.51875]
[1776499678758,38.39,77012.11,0.0,-0.24849,0.0001,25.51875]
[1776499678843,38.39,77012.11,0.0,-0.24849,0.0001,25.5188]
[1776499679020,38.39,77012.11,0.0,-0.24849,0.0001,25.5188]
[1776499680270,38.39,77010.79,0.0,-0.24862,0.0001,25.52579]
[1776499680429,38.39,77010.79,0.0,-0.24862,0.0001,25.52579]
[1776499680530,38.39,77010.79,0.0,-0.24862,0.0001,25.52584]
[1776499681593,38.39,77010.79,0.0,-0.24862,0.0001,25.52584]
[1776499681722,38.39,77010.79,0.0,-0.24862,0.0001,25.52584]
[1776499681824,38.39,77010.79,0.0,-0.24862,0.0001,25.52589]
[1776499682874,38.39,77010.79,0.0,-0.24862,0.0001,25.52589]
[1776499682882,38.39,77010.26,0.0,-0.24868,0.0001,25.52873]
[1776499683033,38.39,77010.26,0.0,-0.24868,0.0001,25.52873]
[1776499683399,38.39,77010.26,0.0,-0.24868,0.0001,25.52873]
[1776499683556,38.39,77010.26,0.0,-0.24868,0.0001,25.52873]
[1776499683605,38.39,77010.26,0.0,-0.24868,0.0001,25.52878]
[1776499688888,38.39,77009.69,0.0,-0.24874,0.0001,25.53204]
[1776499694894,38.39,77009.2,0.0,-0.2488,0.0001,25.53491]
[1776499699899,38.4,77008.65,0.0,-0.24886,0.0001,25.53801]
[1776499704904,38.4,77006.15,0.0,-0.24912,0.0001,25.55142]
[1776499708734,38.4,77006.18,0.0,-0.24912,0.0001,25.55139]
[1776499708793,38.4,77006.18,0.0,-0.24912,0.0001,25.55139]
[1776499708835,38.39,77006.18,0.0,-0.24909,0.0001,25.54967]
[1776499713574,38.37,77005.91,0.0,-0.24898,0.0001,25.54165]
[1776499713811,38.37,77005.91,0.0,-0.24898,0.0001,25.54165]
[1776499713861,38.37,77005.91,0.0,-0.24898,0.0001,25.54165]
[1776499713913,38.36,77005.91,0.0,-0.24896,0.0001,25.54024]
[1776499715594,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715637,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715663,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715831,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715916,38.36,77005.84,0.0,-0.24892,0.0001,25.53797]
[1776499716894,38.36,77005.84,0.0,-0.24892,0.0001,25.53797]
[1776499716911,38.36,77005.84,0.0,-0.24892,0.0001,25.53826]
[1776499716945,38.36,77005.84,0.0,-0.24892,0.0001,25.53826]
[1776499716957,38.36,77005.84,0.0,-0.24892,0.0001,25.53826]
[1776499717005,38.36,77005.84,0.0,-0.24892,0.0001,25.53826]
[1776499717918,38.34,77005.8,0.0,-0.24883,0.0001,25.533]
[1776499718133,38.34,77005.8,0.0,-0.24883,0.0001,25.533]
[1776499718154,38.34,77005.8,0.0,-0.24883,0.0001,25.533]
[1776499718174,38.34,77005.8,0.0,-0.24883,0.0001,25.533]
[1776499718208,38.34,77005.8,0.0,-0.24883,0.0001,25.533]
[1776499718919,38.32,77005.62,0.0,-0.24875,0.0001,25.52868]
[1776499719351,38.32,77005.62,0.0,-0.24875,0.0001,25.52868]
[1776499719415,38.32,77005.62,0.0,-0.24875,0.0001,25.52868]
[1776499719439,38.32,77005.62,0.0,-0.24875,0.0001,25.52868]
[1776499719515,38.3,77005.62,0.0,-0.24865,0.0001,25.52359]
[1776499720529,38.3,77005.62,0.0,-0.24865,0.0001,25.52359]
[1776499720548,38.3,77005.62,0.0,-0.24865,0.0001,25.52359]
[1776499720565,38.3,77005.62,0.0,-0.24865,0.0001,25.52359]
[1776499720589,38.3,77005.62,0.0,-0.24865,0.0001,25.52359]
[1776499720601,38.28,77005.62,0.0,-0.24856,0.0001,25.51868]
[1776499722249,38.27,77004.5,0.0,-0.24859,0.0001,25.51984]
[1776499722323,38.27,77004.5,0.0,-0.24859,0.0001,25.51984]
[1776499722350,38.25,77004.5,0.0,-0.24851,0.0001,25.51526]
[1776499723528,38.25,77004.5,0.0,-0.24851,0.0001,25.51526]
[1776499723584,38.25,77004.5,0.0,-0.24851,0.0001,25.51526]
[1776499723629,38.24,77004.5,0.0,-0.24843,0.0001,25.51084]
[1776499728929,38.17,77000.62,0.0,-0.24846,0.0001,25.5113]
[1776499732161,38.13,77000.15,0.0,-0.24831,0.0001,25.50323]
[1776499732236,38.13,77000.15,0.0,-0.24831,0.0001,25.50323]
[1776499732933,38.12,76999.99,0.0,-0.24827,0.0001,25.50078]
[1776499733512,38.12,76999.99,0.0,-0.24827,0.0001,25.50078]
[1776499733587,38.12,76999.99,0.0,-0.24827,0.0001,25.50078]
[1776499733688,38.11,76999.99,0.0,-0.24822,0.0001,25.49788]
[1776499738939,38.07,77010.92,0.0,-0.24688,0.0001,25.42773]
[1776499743945,38.04,77013.99,0.0,-0.24641,0.0001,25.40294]
[1776499744720,38.04,77013.99,0.0,-0.24641,0.0001,25.40294]
[1776499744807,38.04,77013.99,0.0,-0.24641,0.0001,25.40294]
[1776499744823,38.04,77013.99,0.0,-0.24638,0.0001,25.40144]
[1776499747303,38.03,77013.72,0.0,-0.24636,0.0001,25.40011]
[1776499747344,38.03,77013.72,0.0,-0.24636,0.0001,25.40011]
[1776499747949,38.02,77021.02,0.0,-0.24559,0.0001,25.36006]
[1776499752954,38.01,77026.41,0.0,-0.24498,0.0001,25.3281]
[1776499757959,38.01,77027.98,0.0,-0.24479,0.0001,25.31788]
[1776499761057,38.0,77027.86,0.0,-0.24479,0.0001,25.31774]
[1776499761084,38.0,77027.86,0.0,-0.24479,0.0001,25.31774]
[1776499761964,38.0,77027.74,0.0,-0.2448,0.0001,25.31814]
[1776499763544,38.0,77027.69,0.0,-0.2448,0.0001,25.31816]
[1776499763572,38.0,77027.69,0.0,-0.2448,0.0001,25.31816]
[1776499763645,38.0,77027.69,0.0,-0.24479,0.0001,25.31793]
[1776499768971,38.0,77028.79,0.0,-0.24466,0.0001,25.31107]
[1776499773976,38.0,77030.84,0.0,-0.24443,0.0001,25.29663]
[1776499778981,38.0,77031.48,0.0,-0.24437,0.0001,25.29345]
[1776499783988,38.0,77033.07,0.0,-0.24422,0.0001,25.28529]
[1776499788993,38.0,77029.68,0.0,-0.24457,0.0001,25.30391]
[1776499794699,38.0,77026.17,0.0,-0.24491,0.0001,25.3218]
[1776499794740,38.0,77026.17,0.0,-0.24491,0.0001,25.3218]
[1776499794817,38.0,77026.17,0.0,-0.24491,0.0001,25.32148]
[1776499800005,37.99,77024.63,0.0,-0.24504,0.0001,25.3284]
[1776499801086,37.99,77024.71,0.0,-0.24503,0.0001,25.32771]
[1776499801108,37.99,77024.71,0.0,-0.24503,0.0001,25.32771]
[1776499801952,37.99,77024.71,0.0,-0.24502,0.0001,25.32748]
[1776499804780,37.99,77023.27,0.0,-0.24516,0.0001,25.33474]
[1776499804864,37.99,77023.27,0.0,-0.24516,0.0001,25.33474]
[1776499804974,37.99,77023.27,0.0,-0.24516,0.0001,25.33446]
[1776499811016,37.98,77021.49,0.0,-0.24531,0.0001,25.34218]
[1776499816547,38.04,77022.15,0.0,-0.24554,0.0001,25.35529]
[1776499822028,38.02,77022.83,0.0,-0.24538,0.0001,25.34682]
[1776499827319,38.01,77022.25,0.0,-0.24538,0.0001,25.34677]
[1776499833041,38.0,77021.63,0.0,-0.24537,0.0001,25.34381]
[1776499836820,38.0,77020.96,0.0,-0.24542,0.0001,25.34606]
[1776499836891,38.0,77020.96,0.0,-0.24542,0.0001,25.34606]
[1776499836992,38.0,77020.96,0.0,-0.24541,0.0001,25.3456]
[1776499842050,37.98,77012.32,0.0,-0.24624,0.0001,25.38869]
[1776499847055,37.97,77008.98,0.0,-0.24651,0.0001,25.40242]
[1776499852061,37.96,77007.17,0.0,-0.24662,0.0001,25.40821]
[1776499857130,37.94,77003.57,0.0,-0.24692,0.0001,25.42337]
[1776499862135,37.93,77005.78,0.0,-0.24664,0.0001,25.40861]
[1776499867140,37.92,77005.15,0.0,-0.24666,0.0001,25.40953]
[1776499872145,37.92,77005.24,0.0,-0.24661,0.0001,25.40693]
[1776499877150,37.91,77003.82,0.0,-0.24673,0.0001,25.41277]
[1776499882155,37.91,77003.41,0.0,-0.24674,0.0001,25.41333]
[1776499887160,37.9,77001.99,0.0,-0.24685,0.0001,25.41919]
[1776499892165,37.9,77001.56,0.0,-0.24686,0.0001,25.41687]
[1776499897170,37.89,77002.25,0.0,-0.24677,0.0001,25.41235]
[1776499902175,37.89,77001.81,0.0,-0.2468,0.0001,25.41404]
[1776499907180,37.89,77000.61,0.0,-0.24691,0.0001,25.41971]
[1776499912185,37.88,77000.28,0.0,-0.24693,0.0001,25.42076]
[1776499915743,37.88,76999.39,0.0,-0.24702,0.0001,25.42513]
[1776499915790,37.88,76999.39,0.0,-0.24702,0.0001,25.42513]
[1776499915835,37.88,76999.39,0.0,-0.24701,0.0001,25.42449]
[1776499916710,37.88,76999.39,0.0,-0.24701,0.0001,25.42449]
[1776499916745,37.88,76999.39,0.0,-0.24701,0.0001,25.42449]
[1776499916810,37.88,76999.39,0.0,-0.24698,0.0001,25.42328]
[1776499917950,37.87,76980.84,0.0,-0.24888,0.0001,25.52132]
[1776499923072,37.9,76976.41,0.0,-0.24948,0.0001,25.55216]
[1776499923140,37.9,76976.41,0.0,-0.24948,0.0001,25.55216]
[1776499923173,37.91,76976.41,0.0,-0.24953,0.0001,25.55506]
[1776499924197,37.9,76989.97,0.0,-0.2481,0.0001,25.4817]
[1776499926811,37.91,76993.3,0.0,-0.2478,0.0001,25.46625]
[1776499926843,37.91,76993.3,0.0,-0.2478,0.0001,25.46625]
[1776499926909,37.94,76993.3,0.0,-0.24795,0.0001,25.47425]
[1776499932205,38.06,76993.47,0.0,-0.24858,0.0001,25.50893]
[1776499933578,38.08,76993.74,0.0,-0.24867,0.0001,25.51386]
[1776499933643,38.08,76993.74,0.0,-0.24867,0.0001,25.51386]
[1776499933676,38.1,76993.74,0.0,-0.24878,0.0001,25.51995]
[1776499934937,38.1,76993.74,0.0,-0.24878,0.0001,25.51995]
[1776499934989,38.1,76993.74,0.0,-0.24878,0.0001,25.51995]
[1776499935003,38.12,76993.74,0.0,-0.24889,0.0001,25.52579]
[1776499936113,38.12,76993.74,0.0,-0.24889,0.0001,25.52579]
[1776499936185,38.12,76993.74,0.0,-0.24889,0.0001,25.52579]
[1776499936209,38.14,76994.72,0.0,-0.24889,0.0001,25.52626]
[1776499936607,38.14,76994.72,0.0,-0.24889,0.0001,25.52626]
[1776499936653,38.14,76994.72,0.0,-0.24889,0.0001,25.52626]
[1776499937210,38.16,76994.92,0.0,-0.24897,0.0001,25.53064]
[1776499941993,38.23,76995.05,0.0,-0.24932,0.0001,25.54971]
[1776499942030,38.23,76995.05,0.0,-0.24932,0.0001,25.54971]
[1776499942031,38.25,76995.05,0.0,-0.2494,0.0001,25.55417]
[1776499943589,38.26,76995.82,0.0,-0.2494,0.0001,25.55445]
[1776499943639,38.26,76995.82,0.0,-0.2494,0.0001,25.55445]
[1776499944217,38.28,76995.95,0.0,-0.24946,0.0001,25.55793]
[1776499947663,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499947701,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499947949,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499948072,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499948155,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499948254,38.32,76999.32,0.0,-0.24933,0.0001,25.55192]
[1776499948343,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948400,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948460,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948590,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948643,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948866,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948943,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499949040,38.34,77000.18,0.0,-0.24937,0.0001,25.55403]
[1776499949492,38.34,77000.18,0.0,-0.24937,0.0001,25.55403]
[1776499949537,38.34,77000.18,0.0,-0.24937,0.0001,25.55403]
[1776499950224,38.35,76974.79,0.0,-0.25202,0.0001,25.68935]
[1776499951044,38.35,76974.79,0.0,-0.25202,0.0001,25.68935]
[1776499951065,38.35,76974.79,0.0,-0.25202,0.0001,25.68935]
[1776499951117,38.35,76974.79,0.0,-0.25202,0.0001,25.68935]
[1776499951128,38.35,76974.79,0.0,-0.25204,0.0001,25.68814]
[1776499952199,38.35,76974.79,0.0,-0.25204,0.0001,25.68814]
[1776499952220,38.35,76974.79,0.0,-0.25204,0.0001,25.68814]
[1776499952226,38.36,76975.21,0.0,-0.25203,0.0001,25.68783]
[1776499952237,38.36,76975.21,0.0,-0.25203,0.0001,25.68783]
[1776499953312,38.37,76975.21,0.0,-0.25207,0.0001,25.68972]
[1776499953344,38.37,76975.21,0.0,-0.25207,0.0001,25.68972]
[1776499954228,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499954530,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499954593,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499955118,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499955177,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499955204,38.37,76975.75,0.0,-0.25205,0.0001,25.68873]
[1776499955229,38.38,76976.44,0.0,-0.25201,0.0001,25.68693]
[1776499955236,38.38,76976.44,0.0,-0.25201,0.0001,25.68693]
[1776499955811,38.38,76976.44,0.0,-0.25201,0.0001,25.68693]
[1776499955831,38.38,76976.44,0.0,-0.25201,0.0001,25.68693]
[1776499956230,38.39,76976.14,0.0,-0.25207,0.0001,25.69018]
[1776499957155,38.39,76976.14,0.0,-0.25207,0.0001,25.69018]
[1776499957203,38.39,76976.14,0.0,-0.25207,0.0001,25.69018]
[1776499957231,38.39,76972.25,0.0,-0.2525,0.0001,25.71189]
[1776499957491,38.39,76972.25,0.0,-0.2525,0.0001,25.71189]
[1776499957528,38.39,76972.25,0.0,-0.2525,0.0001,25.71189]
[1776499958232,38.4,76962.51,0.0,-0.25352,0.0001,25.7634]
[1776499958457,38.4,76962.51,0.0,-0.25352,0.0001,25.7634]
[1776499958486,38.4,76962.51,0.0,-0.25352,0.0001,25.7634]
[1776499959233,38.4,76959.42,0.0,-0.25386,0.0001,25.7801]
[1776499959633,38.4,76959.42,0.0,-0.25386,0.0001,25.7801]
[1776499959713,38.4,76959.42,0.0,-0.25386,0.0001,25.7801]
[1776499960234,38.4,76959.5,0.0,-0.25386,0.0001,25.78025]
[1776499964757,38.41,76961.18,0.0,-0.25373,0.0001,25.77396]
[1776499964805,38.41,76961.18,0.0,-0.25373,0.0001,25.77396]
[1776499965153,38.41,76961.18,0.0,-0.25373,0.0001,25.77396]
[1776499965215,38.41,76961.18,0.0,-0.25373,0.0001,25.77396]
[1776499971169,38.42,76968.5,0.0,-0.25306,0.0001,25.74054]
[1776499976205,38.43,76961.16,0.0,-0.25385,0.0001,25.78057]
[1776499976672,38.43,76961.16,0.0,-0.25385,0.0001,25.78057]
[1776499976709,38.43,76961.16,0.0,-0.25385,0.0001,25.78057]
[1776499976727,38.43,76961.16,0.0,-0.25385,0.0001,25.78057]
[1776499976770,38.43,76961.16,0.0,-0.25385,0.0001,25.78057]
[1776499977213,38.43,76961.16,0.0,-0.25386,0.0001,25.78072]
[1776499982249,38.43,76957.63,0.0,-0.25424,0.0001,25.79973]
[1776499987263,38.44,76950.06,0.0,-0.25502,0.0001,25.83902]
[1776499991862,38.43,76945.64,0.0,-0.25545,0.0001,25.86002]
[1776499991981,38.43,76945.64,0.0,-0.25545,0.0001,25.86002]
[1776499992219,38.43,76945.64,0.0,-0.25544,0.0001,25.85961]
[1776499993170,38.43,76945.64,0.0,-0.25544,0.0001,25.85961]
[1776499993199,38.43,76945.64,0.0,-0.25544,0.0001,25.85961]
[1776499993269,38.43,76945.45,0.0,-0.25545,0.0001,25.86017]
[1776499995271,38.42,76933.92,0.0,-0.25662,0.0001,25.918]
[1776500000276,38.4,76933.23,0.0,-0.25661,0.0001,25.91713]
[1776500005281,38.39,76931.59,0.0,-0.25671,0.0001,25.9218]
[1776500009828,38.41,76935.1,0.0,-0.25644,0.0001,25.90897]
[1776500009963,38.41,76935.1,0.0,-0.25644,0.0001,25.90897]
[1776500010095,38.41,76935.1,0.0,-0.25644,0.0001,25.90897]
[1776500010206,38.41,76935.1,0.0,-0.25644,0.0001,25.90897]
[1776500010219,38.42,76935.1,0.0,-0.25651,0.0001,25.91232]
[1776500010944,38.42,76935.1,0.0,-0.25651,0.0001,25.91232]
[1776500011189,38.42,76935.1,0.0,-0.25651,0.0001,25.91232]
[1776500011692,38.43,76935.1,0.0,-0.25655,0.0001,25.91239]
[1776500012030,38.43,76935.1,0.0,-0.25655,0.0001,25.91239]
[1776500012104,38.44,76935.1,0.0,-0.25659,0.0001,25.91464]
[1776500012539,38.44,76935.1,0.0,-0.25659,0.0001,25.91464]
[1776500013289,38.45,76907.14,0.0,-0.25954,0.0001,26.05917]
[1776500013351,38.45,76907.14,0.0,-0.25954,0.0001,26.05917]
[1776500013393,38.45,76907.14,0.0,-0.25954,0.0001,26.05917]
[1776500013428,38.45,76907.14,0.0,-0.25954,0.0001,26.05917]
[1776500013456,38.45,76907.14,0.0,-0.25954,0.0001,26.05917]
[1776500014062,38.45,76907.14,0.0,-0.25956,0.0001,26.06032]
[1776500014842,38.45,76907.14,0.0,-0.25956,0.0001,26.06032]
[1776500014891,38.45,76907.14,0.0,-0.25956,0.0001,26.06032]
[1776500014948,38.45,76907.14,0.0,-0.25956,0.0001,26.06032]
[1776500014985,38.45,76907.14,0.0,-0.25956,0.0001,26.06032]
[1776500015049,38.46,76907.14,0.0,-0.25962,0.0001,26.06341]
[1776500015955,38.46,76907.14,0.0,-0.25962,0.0001,26.06341]
[1776500016015,38.46,76907.14,0.0,-0.25962,0.0001,26.06341]
[1776500016228,38.46,76907.14,0.0,-0.25962,0.0001,26.06341]
[1776500016252,38.46,76907.14,0.0,-0.25962,0.0001,26.06341]
[1776500016263,38.47,76907.14,0.0,-0.25968,0.0001,26.06652]
[1776500017068,38.47,76907.14,0.0,-0.25968,0.0001,26.06652]
[1776500017097,38.47,76907.14,0.0,-0.25968,0.0001,26.06652]
[1776500017106,38.48,76907.14,0.0,-0.25971,0.0001,26.06803]
[1776500018294,38.49,76918.51,0.0,-0.25855,0.0001,26.01165]
[1776500018307,38.49,76918.51,0.0,-0.25855,0.0001,26.01165]
[1776500018348,38.49,76918.51,0.0,-0.25855,0.0001,26.01165]
[1776500019295,38.49,76917.75,0.0,-0.25866,0.0001,26.017]
[1776500019462,38.49,76917.75,0.0,-0.25866,0.0001,26.017]
[1776500019519,38.49,76917.75,0.0,-0.25866,0.0001,26.017]
[1776500020296,38.5,76919.1,0.0,-0.25855,0.0001,26.01165]
[1776500020680,38.5,76919.1,0.0,-0.25855,0.0001,26.01165]
[1776500020722,38.5,76919.1,0.0,-0.25855,0.0001,26.01165]
[1776500020766,38.5,76919.1,0.0,-0.25858,0.0001,26.01311]
[1776500023594,38.51,76919.18,0.0,-0.25862,0.0001,26.01547]
[1776500023631,38.51,76919.18,0.0,-0.25862,0.0001,26.01547]
[1776500024300,38.52,76921.76,0.0,-0.25838,0.0001,26.00379]
[1776500024775,38.52,76921.76,0.0,-0.25838,0.0001,26.00379]
[1776500024821,38.52,76921.76,0.0,-0.25838,0.0001,26.00379]
[1776500025137,38.52,76921.76,0.0,-0.25841,0.0001,26.00531]
[1776500030306,38.55,76925.62,0.0,-0.25815,0.0001,25.99302]
[1776500033581,38.57,76924.66,0.0,-0.25832,0.0001,26.00174]
[1776500033635,38.57,76924.66,0.0,-0.25832,0.0001,26.00174]
[1776500034310,38.57,76923.49,0.0,-0.25847,0.0001,26.00881]
[1776500034855,38.57,76923.49,0.0,-0.25847,0.0001,26.00881]
[1776500034931,38.57,76923.49,0.0,-0.25847,0.0001,26.00881]
[1776500035311,38.57,76922.58,0.0,-0.25858,0.0001,26.01446]
[1776500036720,38.58,76922.58,0.0,-0.2586,0.0001,26.01549]
[1776500036793,38.58,76922.58,0.0,-0.2586,0.0001,26.01549]
[1776500036839,38.58,76922.58,0.0,-0.25862,0.0001,26.01642]
[1776500038026,38.58,76922.58,0.0,-0.25862,0.0001,26.01642]
[1776500038059,38.58,76922.58,0.0,-0.25862,0.0001,26.01642]
[1776500038314,38.6,76922.51,0.0,-0.25872,0.0001,26.02166]
[1776500039315,38.62,76911.83,0.0,-0.25991,0.0001,26.07994]
[1776500043601,38.67,76910.37,0.0,-0.26034,0.0001,26.1017]
[1776500043648,38.67,76910.37,0.0,-0.26034,0.0001,26.1017]
[1776500044321,38.68,76911.82,0.0,-0.26026,0.0001,26.09774]
[1776500044893,38.68,76911.82,0.0,-0.26026,0.0001,26.09774]
[1776500044927,38.68,76911.82,0.0,-0.26026,0.0001,26.09774]
[1776500044941,38.7,76911.82,0.0,-0.26032,0.0001,26.10099]
[1776500046741,38.71,76912.1,0.0,-0.26035,0.0001,26.10272]
[1776500046808,38.71,76912.1,0.0,-0.26035,0.0001,26.10272]
[1776500047324,38.72,76912.41,0.0,-0.26038,0.0001,26.1042]
[1776500052329,38.77,76911.86,0.0,-0.26069,0.0001,26.12025]
[1776500054700,38.79,76911.7,0.0,-0.2608,0.0001,26.12572]
[1776500054788,38.79,76911.7,0.0,-0.2608,0.0001,26.12572]
[1776500054807,38.79,76911.7,0.0,-0.2608,0.0001,26.12572]
[1776500055332,38.8,76911.57,0.0,-0.26086,0.0001,26.12858]
[1776500060337,38.84,76912.62,0.0,-0.26094,0.0001,26.13322]
[1776500063627,38.86,76913.04,0.0,-0.261,0.0001,26.13628]
[1776500063705,38.86,76913.04,0.0,-0.261,0.0001,26.13628]
[1776500064341,38.86,76912.98,0.0,-0.26103,0.0001,26.13821]
[1776500070356,38.9,76912.04,0.0,-0.2613,0.0001,26.15143]
[1776500075361,38.92,76910.68,0.0,-0.26153,0.0001,26.16082]
[1776500077877,38.92,76910.71,0.0,-0.26156,0.0001,26.1625]
[1776500078138,38.92,76910.71,0.0,-0.26156,0.0001,26.1625]
[1776500078143,38.92,76910.71,0.0,-0.26156,0.0001,26.1625]
[1776500078318,38.92,76910.71,0.0,-0.26156,0.0001,26.1625]
[1776500078364,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078413,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078442,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078707,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078753,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078773,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078846,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500078957,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500079021,38.93,76910.83,0.0,-0.26157,0.0001,26.1628]
[1776500079085,38.93,76910.83,0.0,-0.26156,0.0001,26.1624]
[1776500080023,38.93,76910.83,0.0,-0.26156,0.0001,26.1624]
[1776500080034,38.93,76910.83,0.0,-0.26156,0.0001,26.1624]
[1776500080068,38.93,76910.83,0.0,-0.26156,0.0001,26.1624]
[1776500080094,38.93,76910.83,0.0,-0.26156,0.0001,26.1624]
[1776500080168,38.92,76910.83,0.0,-0.26155,0.0001,26.16161]
[1776500081367,38.93,76877.81,0.0,-0.26501,0.0001,26.32648]
[1776500086372,38.94,76881.88,0.0,-0.26465,0.0001,26.31002]
[1776500087922,38.94,76881.85,0.0,-0.26467,0.0001,26.31097]
[1776500087924,38.94,76881.85,0.0,-0.26467,0.0001,26.31097]
[1776500087975,38.94,76881.85,0.0,-0.26467,0.0001,26.31097]
[1776500088212,38.94,76881.85,0.0,-0.26467,0.0001,26.31097]
[1776500088231,38.95,76881.85,0.0,-0.26469,0.0001,26.3118]
[1776500089119,38.95,76881.85,0.0,-0.26469,0.0001,26.3118]
[1776500089182,38.95,76881.85,0.0,-0.26469,0.0001,26.3118]
[1776500089267,38.95,76881.85,0.0,-0.26469,0.0001,26.3118]
[1776500089337,38.95,76881.85,0.0,-0.26469,0.0001,26.3118]
[1776500089346,38.95,76881.85,0.0,-0.2647,0.0001,26.31254]
[1776500090316,38.95,76881.85,0.0,-0.2647,0.0001,26.31254]
[1776500090361,38.95,76881.85,0.0,-0.2647,0.0001,26.31254]
[1776500090376,38.95,76880.89,0.0,-0.26482,0.0001,26.31791]
[1776500090463,38.95,76880.89,0.0,-0.26482,0.0001,26.31791]
[1776500090535,38.95,76880.89,0.0,-0.26482,0.0001,26.31791]
[1776500091377,38.95,76873.12,0.0,-0.26563,0.0001,26.35647]
[1776500091555,38.95,76873.12,0.0,-0.26563,0.0001,26.35647]
[1776500091601,38.95,76873.12,0.0,-0.26563,0.0001,26.35647]
[1776500091723,38.95,76873.12,0.0,-0.26563,0.0001,26.35647]
[1776500091752,38.95,76873.12,0.0,-0.26563,0.0001,26.35647]
[1776500092378,38.95,76870.09,0.0,-0.26595,0.0001,26.37143]
[1776500092983,38.95,76870.09,0.0,-0.26595,0.0001,26.37143]
[1776500093032,38.95,76870.09,0.0,-0.26595,0.0001,26.37143]
[1776500093105,38.95,76870.09,0.0,-0.26595,0.0001,26.37147]
[1776500094159,38.95,76870.09,0.0,-0.26595,0.0001,26.37147]
[1776500094239,38.95,76870.09,0.0,-0.26595,0.0001,26.37147]
[1776500094260,38.95,76870.09,0.0,-0.26595,0.0001,26.37143]
[1776500095461,38.95,76867.12,0.0,-0.26626,0.0001,26.38597]
[1776500095507,38.95,76867.12,0.0,-0.26626,0.0001,26.38597]
[1776500096382,38.95,76866.72,0.0,-0.2663,0.0001,26.38784]
[1776500096740,38.95,76866.72,0.0,-0.2663,0.0001,26.38784]
[1776500096810,38.95,76866.72,0.0,-0.2663,0.0001,26.38784]
[1776500097281,38.95,76866.72,0.0,-0.2663,0.0001,26.38784]
[1776500097295,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500097461,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500097695,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500097783,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500097815,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500097898,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500098293,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500098349,38.95,76866.72,0.0,-0.2663,0.0001,26.38786]
[1776500098380,38.95,76866.72,0.0,-0.2663,0.0001,26.38762]
[1776500098865,38.95,76866.72,0.0,-0.2663,0.0001,26.38762]
[1776500098902,38.95,76866.72,0.0,-0.2663,0.0001,26.38762]
[1776500098990,38.95,76866.72,0.0,-0.2663,0.0001,26.38762]
[1776500099020,38.95,76866.72,0.0,-0.2663,0.0001,26.38762]
[1776500099225,38.95,76866.72,0.0,-0.26628,0.0001,26.38684]
[1776500100144,38.95,76866.72,0.0,-0.26628,0.0001,26.38684]
[1776500100216,38.95,76866.72,0.0,-0.26628,0.0001,26.38684]
[1776500100249,38.95,76866.72,0.0,-0.26628,0.0001,26.38684]
[1776500100298,38.95,76866.72,0.0,-0.26628,0.0001,26.38684]
[1776500100351,38.94,76866.72,0.0,-0.26626,0.0001,26.38558]
[1776500101384,38.94,76866.72,0.0,-0.26626,0.0001,26.38558]
[1776500101387,38.94,76841.73,0.0,-0.26886,0.00011,26.50676]
[1776500101444,38.94,76841.73,0.0,-0.26886,0.00011,26.50676]
[1776500102664,38.95,76841.05,0.0,-0.26898,0.00011,26.5123]
[1776500102722,38.95,76841.05,0.0,-0.26898,0.00011,26.5123]
[1776500103389,38.96,76837.79,0.0,-0.26936,0.00011,26.53012]
[1776500103987,38.96,76837.79,0.0,-0.26936,0.00011,26.53012]
[1776500104026,38.96,76837.79,0.0,-0.26936,0.00011,26.53012]
[1776500104390,38.97,76840.15,0.0,-0.26915,0.00011,26.52063]
[1776500105170,38.97,76840.15,0.0,-0.26915,0.00011,26.52063]
[1776500105278,38.97,76840.15,0.0,-0.26915,0.00011,26.52063]
[1776500105297,38.97,76840.15,0.0,-0.26919,0.00011,26.52263]
[1776500106549,38.98,76835.47,0.0,-0.26972,0.00011,26.54702]
[1776500106623,38.98,76835.47,0.0,-0.26972,0.00011,26.54702]
[1776500107401,38.97,76829.93,0.0,-0.27026,0.00011,26.5719]
[1776500112406,39.0,76829.16,0.0,-0.27048,0.00011,26.58226]
[1776500117411,39.02,76829.7,0.0,-0.27053,0.00011,26.58509]
[1776500119930,39.02,76835.79,0.0,-0.26988,0.00011,26.55504]
[1776500120024,39.02,76835.79,0.0,-0.26988,0.00011,26.55504]
[1776500120414,39.02,76829.77,0.0,-0.27054,0.00011,26.58523]
[1776500120808,39.02,76829.77,0.0,-0.27054,0.00011,26.58523]
[1776500120889,39.02,76829.77,0.0,-0.27054,0.00011,26.58523]
[1776500121415,39.03,76824.04,0.0,-0.27116,0.00011,26.61359]
[1776500126420,39.04,76818.03,0.0,-0.27183,0.00011,26.64468]
[1776500132342,39.05,76820.9,0.0,-0.27156,0.00011,26.63012]
[1776500135113,39.05,76819.23,0.0,-0.27175,0.00011,26.63888]
[1776500135147,39.05,76819.23,0.0,-0.27175,0.00011,26.63888]
[1776500135365,39.05,76819.23,0.0,-0.27176,0.00011,26.63892]
[1776500136621,39.05,76813.07,0.0,-0.2724,0.00011,26.66838]
[1776500136683,39.05,76813.07,0.0,-0.2724,0.00011,26.66838]
[1776500137378,39.05,76813.07,0.0,-0.2724,0.00011,26.66809]
[1776500138829,39.05,76805.96,0.0,-0.27315,0.00011,26.70192]
[1776500138904,39.05,76805.96,0.0,-0.27315,0.00011,26.70192]
[1776500139392,39.05,76805.96,0.0,-0.27314,0.00011,26.70169]
[1776500141745,39.05,76811.06,0.0,-0.27261,0.00011,26.67746]
[1776500141784,39.05,76811.06,0.0,-0.27261,0.00011,26.67746]
[1776500142412,39.05,76811.06,0.0,-0.27261,0.00011,26.67782]
[1776500145432,39.06,76823.99,0.0,-0.27128,0.00011,26.61753]
[1776500146196,39.06,76823.99,0.0,-0.27128,0.00011,26.61753]
[1776500146290,39.06,76823.99,0.0,-0.27128,0.00011,26.61753]
[1776500146444,39.06,76823.99,0.0,-0.2713,0.00011,26.61851]
[1776500147688,39.05,76823.99,0.0,-0.27126,0.00011,26.61616]
[1776500147744,39.05,76823.99,0.0,-0.27126,0.00011,26.61616]
[1776500148450,39.04,76835.23,0.0,-0.27003,0.00011,26.55968]
[1776500151955,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500152038,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500152085,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500152094,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500152266,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500152291,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500153259,39.02,76842.68,0.0,-0.26914,0.00011,26.51838]
[1776500153350,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500153771,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500153925,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500153927,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500153948,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500154256,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500154428,39.02,76842.68,0.0,-0.26915,0.00011,26.51895]
[1776500154457,39.03,76835.28,0.0,-0.26996,0.00011,26.55633]
[1776500155059,39.03,76835.28,0.0,-0.26996,0.00011,26.55633]
[1776500155080,39.03,76835.28,0.0,-0.26996,0.00011,26.55633]
[1776500155115,39.03,76835.28,0.0,-0.26996,0.00011,26.55633]
[1776500155310,39.03,76835.28,0.0,-0.26997,0.00011,26.55704]
[1776500156256,39.03,76835.28,0.0,-0.26997,0.00011,26.55704]
[1776500156277,39.03,76835.28,0.0,-0.26997,0.00011,26.55704]
[1776500156337,39.03,76835.28,0.0,-0.26997,0.00011,26.55704]
[1776500156378,39.03,76835.28,0.0,-0.26998,0.00011,26.55767]
[1776500157460,39.04,76819.12,0.0,-0.2717,0.00011,26.63632]
[1776500157600,39.04,76819.12,0.0,-0.2717,0.00011,26.63632]
[1776500157655,39.04,76819.12,0.0,-0.2717,0.00011,26.63632]
[1776500158313,39.04,76819.12,0.0,-0.27171,0.00011,26.63691]
[1776500158923,39.04,76819.12,0.0,-0.27171,0.00011,26.63691]
[1776500158974,39.04,76819.12,0.0,-0.27171,0.00011,26.63691]
[1776500159024,39.04,76819.12,0.0,-0.27171,0.00011,26.63691]
[1776500161174,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500161409,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500161486,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500161658,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500161719,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500161973,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500162001,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500162154,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500162185,39.04,76819.12,0.0,-0.27172,0.00011,26.63729]
[1776500162255,39.05,76819.12,0.0,-0.27176,0.00011,26.63906]
[1776500164511,39.04,76788.49,0.0,-0.27496,0.00011,26.78345]
[1776500164572,39.04,76788.49,0.0,-0.27496,0.00011,26.78345]
[1776500164616,39.04,76788.49,0.0,-0.27496,0.00011,26.78345]
[1776500165512,39.04,76791.24,0.0,-0.27465,0.00011,26.76959]
[1776500168478,39.03,76795.79,0.0,-0.27416,0.00011,26.74732]
[1776500168515,39.03,76793.98,0.0,-0.27433,0.00011,26.75485]
[1776500173520,39.01,76789.83,0.0,-0.2747,0.00011,26.7715]
[1776500176825,39.01,76791.01,0.0,-0.27455,0.00011,26.76472]
[1776500176891,39.01,76791.01,0.0,-0.27455,0.00011,26.76472]
[1776500177203,39.01,76791.01,0.0,-0.27455,0.00011,26.76472]
[1776500177317,39.01,76791.01,0.0,-0.27455,0.00011,26.76472]
[1776500177410,39.01,76791.01,0.0,-0.27455,0.00011,26.76429]
[1776500177668,39.01,76791.01,0.0,-0.27455,0.00011,26.76429]
[1776500178139,39.01,76791.01,0.0,-0.27455,0.00011,26.76429]
[1776500178279,39.01,76791.01,0.0,-0.27455,0.00011,26.76429]
[1776500178380,39.02,76791.01,0.0,-0.27459,0.00011,26.76649]
[1776500178586,39.02,76791.01,0.0,-0.27459,0.00011,26.76649]
[1776500178601,39.02,76791.01,0.0,-0.27459,0.00011,26.76649]
[1776500178653,39.02,76791.01,0.0,-0.27459,0.00011,26.76649]
[1776500179526,39.02,76785.6,0.0,-0.27517,0.00011,26.79227]
[1776500179713,39.02,76785.6,0.0,-0.27517,0.00011,26.79227]
[1776500179748,39.02,76785.6,0.0,-0.27517,0.00011,26.79227]
[1776500179923,39.02,76785.6,0.0,-0.27517,0.00011,26.79227]
[1776500179956,39.02,76785.6,0.0,-0.27517,0.00011,26.79227]
[1776500179982,39.03,76785.6,0.0,-0.27521,0.00011,26.79426]
[1776500181078,39.03,76785.6,0.0,-0.27521,0.00011,26.79426]
[1776500181120,39.03,76785.6,0.0,-0.27521,0.00011,26.79426]
[1776500181158,39.03,76785.6,0.0,-0.27525,0.00011,26.7961]
[1776500182233,39.03,76785.6,0.0,-0.27525,0.00011,26.7961]
[1776500182325,39.03,76785.6,0.0,-0.27525,0.00011,26.7961]
[1776500182353,39.04,76785.6,0.0,-0.27528,0.00011,26.79786]
[1776500183493,39.04,76785.6,0.0,-0.27528,0.00011,26.79786]
[1776500183527,39.04,76785.6,0.0,-0.27528,0.00011,26.79786]
[1776500183530,39.05,76770.61,0.0,-0.27692,0.00011,26.8706]
[1776500184984,39.06,76768.4,0.0,-0.27719,0.00011,26.88255]
[1776500185310,39.06,76768.4,0.0,-0.27719,0.00011,26.88255]
[1776500185342,39.06,76768.4,0.0,-0.27719,0.00011,26.88255]
[1776500185434,39.06,76768.4,0.0,-0.27719,0.00011,26.88255]
[1776500185543,39.07,76765.89,0.0,-0.27751,0.00011,26.89719]
[1776500185569,39.07,76765.89,0.0,-0.27751,0.00011,26.89719]
[1776500185706,39.07,76765.89,0.0,-0.27751,0.00011,26.89719]
[1776500186622,39.07,76757.42,0.0,-0.27844,0.00011,26.93791]
[1776500186653,39.07,76757.42,0.0,-0.27844,0.00011,26.93791]
[1776500187545,39.07,76751.7,0.0,-0.27906,0.00011,26.96532]
[1776500187819,39.07,76751.7,0.0,-0.27906,0.00011,26.96532]
[1776500187929,39.07,76751.7,0.0,-0.27906,0.00011,26.96532]
[1776500188546,39.08,76752.97,0.0,-0.27894,0.00011,26.96002]
[1776500189228,39.08,76752.97,0.0,-0.27894,0.00011,26.96002]
[1776500189374,39.08,76752.97,0.0,-0.27894,0.00011,26.96002]
[1776500189514,39.08,76752.97,0.0,-0.27896,0.00011,26.96088]
[1776500194553,39.09,76747.01,0.0,-0.27963,0.00011,26.98776]
[1776500197556,39.09,76734.05,0.0,-0.28101,0.00011,27.04775]
[1776500199066,39.09,76735.47,0.0,-0.28085,0.00011,27.041]
[1776500199109,39.09,76735.47,0.0,-0.28085,0.00011,27.041]
[1776500199167,39.09,76735.47,0.0,-0.28085,0.00011,27.04083]
[1776500201112,39.09,76735.47,0.0,-0.28085,0.00011,27.04059]
[1776500201156,39.09,76735.47,0.0,-0.28085,0.00011,27.04059]
[1776500201259,39.09,76735.47,0.0,-0.28085,0.00011,27.04059]
[1776500201400,39.09,76735.47,0.0,-0.28085,0.00011,27.04059]
[1776500204200,39.08,76733.9,0.0,-0.281,0.00011,27.047]
[1776500204247,39.08,76733.9,0.0,-0.281,0.00011,27.047]
[1776500204349,39.08,76733.9,0.0,-0.281,0.00011,27.04729]
[1776500205568,39.09,76746.57,0.0,-0.27965,0.00011,26.98866]
[1776500206998,39.09,76743.28,0.0,-0.28001,0.00011,27.00428]
[1776500207057,39.09,76743.28,0.0,-0.28001,0.00011,27.00428]
[1776500207571,39.09,76742.15,0.0,-0.28013,0.00011,27.00975]
[1776500212576,39.09,76740.98,0.0,-0.28028,0.00011,27.01598]
[1776500214657,39.09,76745.33,0.0,-0.27982,0.00011,26.99625]
[1776500214767,39.09,76745.33,0.0,-0.27982,0.00011,26.99625]
[1776500215579,39.1,76747.79,0.0,-0.27957,0.00011,26.98517]
[1776500220584,39.1,76745.53,0.0,-0.27985,0.00011,26.9975]
[1776500225589,39.11,76741.69,0.0,-0.28028,0.00011,27.01625]
[1776500228155,39.11,76740.66,0.0,-0.28039,0.00011,27.02107]
[1776500228230,39.11,76740.66,0.0,-0.28039,0.00011,27.02107]
[1776500228249,39.11,76740.66,0.0,-0.28039,0.00011,27.02106]
[1776500232596,39.1,76728.89,0.0,-0.2816,0.00011,27.0734]
[1776500237270,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237404,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237558,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237661,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237782,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237875,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237967,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500237997,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500238282,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500238325,39.09,76733.05,0.0,-0.28114,0.00011,27.0534]
[1776500239608,39.08,76709.78,0.0,-0.2836,0.00011,27.15901]
[1776500244613,39.06,76704.12,0.0,-0.28409,0.00011,27.17905]
[1776500249618,39.03,76705.27,0.0,-0.28385,0.00011,27.16881]
[1776500254624,39.02,76710.02,0.0,-0.28326,0.00011,27.14077]
[1776500259629,39.0,76703.49,0.0,-0.28389,0.00011,27.16767]
[1776500264280,38.99,76707.65,0.0,-0.2834,0.00011,27.1467]
[1776500264323,38.99,76707.65,0.0,-0.2834,0.00011,27.1467]
[1776500264591,38.99,76707.65,0.0,-0.2834,0.00011,27.14632]
[1776500265605,38.99,76707.65,0.0,-0.2834,0.00011,27.14632]
[1776500265688,38.99,76707.65,0.0,-0.28339,0.00011,27.14585]
[1776500266636,38.99,76700.29,0.0,-0.28417,0.00011,27.17917]
[1776500268102,38.98,76698.46,0.0,-0.28435,0.00011,27.18689]
[1776500268128,38.98,76698.46,0.0,-0.28435,0.00011,27.18689]
[1776500268638,38.98,76698.51,0.0,-0.28433,0.00011,27.18602]
[1776500268672,38.98,76698.51,0.0,-0.28433,0.00011,27.18602]
[1776500268752,38.98,76698.51,0.0,-0.28433,0.00011,27.18602]
[1776500269639,38.98,76704.41,0.0,-0.28369,0.00011,27.15847]
[1776500271641,38.98,76716.53,0.0,-0.28238,0.00011,27.10263]
[1776500276646,38.99,76725.37,0.0,-0.28146,0.00011,27.06322]
[1776500277763,38.99,76725.37,0.0,-0.28146,0.00011,27.06322]
[1776500277799,38.99,76725.37,0.0,-0.28146,0.00011,27.06322]
[1776500278650,38.99,76723.44,0.0,-0.28169,0.00011,27.07338]
[1776500283653,39.0,76721.08,0.0,-0.28198,0.00011,27.08584]
[1776500288658,39.0,76716.14,0.0,-0.28251,0.00011,27.10878]
[1776500293663,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500294571,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500294711,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500294929,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500295010,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500295691,39.0,76716.11,0.0,-0.28253,0.00011,27.10967]
[1776500296221,39.0,76716.11,0.0,-0.28253,0.00011,27.10967]
[1776500296260,39.0,76716.11,0.0,-0.28253,0.00011,27.10967]
[1776500296692,39.02,76708.66,0.0,-0.2834,0.00011,27.14676]
[1776500297634,39.02,76708.66,0.0,-0.2834,0.00011,27.14676]
[1776500297646,39.02,76708.66,0.0,-0.2834,0.00011,27.14676]
[1776500297703,39.03,76702.18,0.0,-0.28415,0.00011,27.1789]
[1776500298828,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500298854,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299033,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299270,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299347,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299568,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299625,39.04,76696.31,0.0,-0.28483,0.00011,27.20777]
[1776500299633,39.04,76696.31,0.0,-0.28487,0.00011,27.20958]
[1776500299852,39.04,76696.31,0.0,-0.28487,0.00011,27.20958]
[1776500299910,39.04,76696.31,0.0,-0.28487,0.00011,27.20958]
[1776500300337,39.04,76696.31,0.0,-0.28487,0.00011,27.20958]
[1776500300397,39.04,76696.31,0.0,-0.28487,0.00011,27.20958]
[1776500300699,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500301513,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500301529,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500301614,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500302794,39.06,76680.86,0.0,-0.28663,0.00011,27.28408]
[1776500302852,39.06,76680.86,0.0,-0.28663,0.00011,27.28408]
[1776500303438,39.06,76680.86,0.0,-0.28663,0.00011,27.28408]
[1776500303543,39.06,76680.86,0.0,-0.28663,0.00011,27.28408]
[1776500303566,39.06,76680.86,0.0,-0.28663,0.00011,27.28408]
[1776500303702,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500303716,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500303833,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500303863,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500303896,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500303958,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304026,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304053,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304110,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304463,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304569,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304645,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304689,39.07,76683.18,0.0,-0.2864,0.00011,27.27452]
[1776500304703,39.08,76692.46,0.0,-0.28542,0.00011,27.23351]
[1776500304899,39.08,76692.46,0.0,-0.28542,0.00011,27.23351]
[1776500304969,39.08,76692.46,0.0,-0.28542,0.00011,27.23351]
[1776500305378,39.08,76692.46,0.0,-0.28542,0.00011,27.23351]
[1776500305433,39.08,76692.46,0.0,-0.28542,0.00011,27.23351]
[1776500305704,39.07,76711.96,0.0,-0.2833,0.00011,27.14328]
[1776500306575,39.07,76711.96,0.0,-0.2833,0.00011,27.14328]
[1776500306660,39.07,76711.96,0.0,-0.2833,0.00011,27.14328]
[1776500306687,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500306727,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500306848,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500306969,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500307129,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500307671,39.07,76711.96,0.0,-0.28329,0.00011,27.14311]
[1776500307706,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500307727,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308107,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308152,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308221,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308297,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308453,39.07,76729.17,0.0,-0.28144,0.00011,27.0636]
[1776500308707,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500309346,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500309386,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500309619,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500309654,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500309700,39.06,76715.86,0.0,-0.28283,0.00011,27.12335]
[1776500310690,39.06,76715.86,0.0,-0.28283,0.00011,27.12335]
[1776500310709,39.07,76685.04,0.0,-0.2862,0.00011,27.26593]
[1776500310765,39.07,76685.04,0.0,-0.2862,0.00011,27.26593]
[1776500310794,39.07,76685.04,0.0,-0.2862,0.00011,27.26593]
[1776500311710,39.07,76686.29,0.0,-0.28607,0.00011,27.25829]
[1776500311929,39.07,76686.29,0.0,-0.28607,0.00011,27.25829]
[1776500311980,39.07,76686.29,0.0,-0.28607,0.00011,27.25829]
[1776500312658,39.08,76686.29,0.0,-0.28609,0.00011,27.2594]
[1776500313126,39.08,76686.29,0.0,-0.28609,0.00011,27.2594]
[1776500313155,39.08,76686.29,0.0,-0.28609,0.00011,27.2594]
[1776500313669,39.08,76686.29,0.0,-0.28612,0.00011,27.26053]
[1776500314807,39.09,76688.15,0.0,-0.28594,0.00011,27.25309]
[1776500314880,39.09,76688.15,0.0,-0.28594,0.00011,27.25309]
[1776500315681,39.09,76688.15,0.0,-0.28596,0.00011,27.25407]
[1776500315895,39.09,76688.15,0.0,-0.28596,0.00011,27.25407]
[1776500315973,39.09,76688.15,0.0,-0.28596,0.00011,27.25407]
[1776500316690,39.1,76688.15,0.0,-0.28599,0.00011,27.25516]
[1776500318124,39.09,76690.32,0.0,-0.28571,0.00011,27.24364]
[1776500318160,39.09,76690.32,0.0,-0.28571,0.00011,27.24364]
[1776500318702,39.09,76690.32,0.0,-0.28569,0.00011,27.24231]
[1776500320362,39.08,76699.25,0.0,-0.28469,0.00011,27.20028]
[1776500320543,39.08,76699.25,0.0,-0.28469,0.00011,27.20028]
[1776500320544,39.08,76699.25,0.0,-0.28469,0.00011,27.20028]
[1776500320760,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500320849,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500320930,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321096,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321176,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321425,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321482,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321502,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321598,39.07,76699.25,0.0,-0.28467,0.00011,27.19922]
[1776500321778,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500321843,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500321896,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500322745,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500322731,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500322821,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500323023,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500323096,39.08,76720.77,0.0,-0.28238,0.00011,27.10165]
[1776500323780,39.08,76738.28,0.0,-0.2805,0.00011,27.02083]
[1776500324046,39.08,76738.28,0.0,-0.2805,0.00011,27.02083]
[1776500324113,39.08,76738.28,0.0,-0.2805,0.00011,27.02083]
[1776500324529,39.08,76738.28,0.0,-0.2805,0.00011,27.02083]
[1776500324590,39.08,76738.28,0.0,-0.2805,0.00011,27.02083]
[1776500324781,39.09,76741.77,0.0,-0.28014,0.00011,27.00517]
[1776500325243,39.09,76741.77,0.0,-0.28014,0.00011,27.00517]
[1776500325337,39.09,76741.77,0.0,-0.28014,0.00011,27.00517]
[1776500325752,39.09,76741.77,0.0,-0.28015,0.00011,27.00557]
[1776500326503,39.09,76741.77,0.0,-0.28015,0.00011,27.00557]
[1776500326557,39.09,76741.77,0.0,-0.28015,0.00011,27.00557]
[1776500326759,39.09,76741.77,0.0,-0.28015,0.00011,27.00584]
[1776500328057,39.09,76735.49,0.0,-0.28084,0.00011,27.03543]
[1776500328090,39.09,76735.49,0.0,-0.28084,0.00011,27.03543]
[1776500328773,39.09,76735.49,0.0,-0.28085,0.00011,27.03597]
[1776500330787,39.1,76746.55,0.0,-0.2797,0.00011,26.98636]
[1776500331790,39.11,76756.78,0.0,-0.27863,0.00011,26.93967]
[1776500332534,39.11,76756.78,0.0,-0.27863,0.00011,26.93967]
[1776500332638,39.11,76756.78,0.0,-0.27863,0.00011,26.93967]
[1776500332695,39.11,76756.78,0.0,-0.27866,0.00011,26.94091]
[1776500333518,39.11,76756.78,0.0,-0.27866,0.00011,26.94091]
[1776500333588,39.11,76756.78,0.0,-0.27866,0.00011,26.94091]
[1776500333618,39.12,76756.78,0.0,-0.27868,0.00011,26.94207]
[1776500335794,39.13,76768.26,0.0,-0.27752,0.00011,26.89115]
[1776500338263,39.13,76767.92,0.0,-0.27755,0.00011,26.89245]
[1776500338324,39.13,76767.92,0.0,-0.27755,0.00011,26.89245]
[1776500338364,39.12,76767.92,0.0,-0.27751,0.00011,26.89087]
[1776500340359,39.12,76771.59,0.0,-0.27709,0.00011,26.87209]
[1776500340411,39.12,76771.59,0.0,-0.27709,0.00011,26.87209]
[1776500340437,39.11,76771.59,0.0,-0.27706,0.00011,26.87082]
[1776500342484,39.11,76771.59,0.0,-0.27704,0.00011,26.86974]
[1776500342535,39.11,76771.59,0.0,-0.27704,0.00011,26.86974]
[1776500342636,39.1,76771.59,0.0,-0.27702,0.00011,26.86896]
[1776500347070,39.09,76776.99,0.0,-0.27637,0.00011,26.83958]
[1776500347193,39.09,76776.99,0.0,-0.27637,0.00011,26.83958]
[1776500347806,39.08,76775.93,0.0,-0.27646,0.00011,26.84367]
[1776500350191,39.07,76774.73,0.0,-0.27655,0.00011,26.84754]
[1776500350218,39.07,76774.73,0.0,-0.27655,0.00011,26.84754]
[1776500350809,39.07,76772.8,0.0,-0.27674,0.00011,26.85569]
[1776500355814,39.05,76777.31,0.0,-0.27618,0.00011,26.83057]
[1776500356888,39.05,76778.25,0.0,-0.27606,0.00011,26.82558]
[1776500356973,39.05,76778.25,0.0,-0.27606,0.00011,26.82558]
[1776500357816,39.05,76782.85,0.0,-0.27557,0.00011,26.80347]
[1776500358066,39.05,76782.85,0.0,-0.27557,0.00011,26.80347]
[1776500358144,39.05,76782.85,0.0,-0.27557,0.00011,26.80347]
[1776500358817,39.05,76789.47,0.0,-0.27486,0.00011,26.77205]
[1776500359788,39.05,76789.47,0.0,-0.27486,0.00011,26.77205]
[1776500359808,39.05,76789.47,0.0,-0.27486,0.00011,26.77205]
[1776500361672,39.06,76805.73,0.0,-0.27316,0.00011,26.69571]
[1776500363804,39.04,76805.73,0.0,-0.27307,0.00011,26.6912]
[1776500363821,39.03,76812.9,0.0,-0.27227,0.00011,26.65484]
[1776500363844,39.03,76812.9,0.0,-0.27227,0.00011,26.65484]
[1776500364433,39.03,76812.9,0.0,-0.27227,0.00011,26.65484]
[1776500364506,39.03,76812.9,0.0,-0.27227,0.00011,26.65484]
[1776500364698,39.02,76812.9,0.0,-0.27224,0.00011,26.65335]
[1776500365823,39.02,76827.43,0.0,-0.27068,0.00011,26.58213]
[1776500366046,39.02,76827.43,0.0,-0.27068,0.00011,26.58213]
[1776500366089,39.02,76827.43,0.0,-0.27068,0.00011,26.58213]
[1776500366824,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500367242,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500367332,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500367670,39.01,76833.86,0.0,-0.26997,0.00011,26.5497]
[1776500368096,39.01,76833.86,0.0,-0.26997,0.00011,26.5497]
[1776500368368,39.01,76833.86,0.0,-0.26997,0.00011,26.5497]
[1776500368677,39.01,76833.86,0.0,-0.26997,0.00011,26.5497]
[1776500368683,39.01,76833.86,0.0,-0.26997,0.00011,26.54958]
[1776500369428,39.01,76833.86,0.0,-0.26997,0.00011,26.54958]
[1776500369431,39.01,76833.86,0.0,-0.26997,0.00011,26.54958]
[1776500369483,39.01,76833.86,0.0,-0.26997,0.00011,26.54958]
[1776500369508,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500369931,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500369971,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500370582,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500370652,39.01,76833.86,0.0,-0.26998,0.00011,26.55024]
[1776500370754,39.02,76833.86,0.0,-0.27001,0.00011,26.55174]
[1776500371149,39.02,76833.86,0.0,-0.27001,0.00011,26.55174]
[1776500371184,39.02,76833.86,0.0,-0.27001,0.00011,26.55174]
[1776500371829,39.03,76880.32,0.0,-0.26515,0.0001,26.32313]
[1776500371989,39.03,76880.32,0.0,-0.26515,0.0001,26.32313]
[1776500372061,39.03,76880.32,0.0,-0.26515,0.0001,26.32313]
[1776500372451,39.03,76880.32,0.0,-0.26515,0.0001,26.32313]
[1776500372507,39.03,76880.32,0.0,-0.26515,0.0001,26.32313]
[1776500372510,39.03,76880.32,0.0,-0.26518,0.0001,26.32461]
[1776500373186,39.03,76880.32,0.0,-0.26518,0.0001,26.32461]
[1776500373241,39.03,76880.32,0.0,-0.26518,0.0001,26.32461]
[1776500373606,39.03,76880.32,0.0,-0.26518,0.0001,26.32461]
[1776500373640,39.03,76880.32,0.0,-0.26518,0.0001,26.32461]
[1776500373686,39.04,76880.32,0.0,-0.26521,0.0001,26.32597]
[1776500374320,39.04,76880.32,0.0,-0.26521,0.0001,26.32597]
[1776500374352,39.04,76880.32,0.0,-0.26521,0.0001,26.32597]
[1776500374394,39.04,76880.32,0.0,-0.26523,0.0001,26.32728]
[1776500379838,39.07,76879.16,0.0,-0.26547,0.0001,26.3389]
[1776500385845,39.09,76879.31,0.0,-0.2656,0.0001,26.34518]
[1776500390852,39.11,76879.08,0.0,-0.26569,0.0001,26.35008]
[1776500394544,39.12,76881.57,0.0,-0.26548,0.0001,26.34]
[1776500394599,39.12,76881.57,0.0,-0.26548,0.0001,26.34]
[1776500394624,39.12,76881.57,0.0,-0.26549,0.0001,26.34077]
[1776500399860,39.13,76877.48,0.0,-0.26597,0.0001,26.36334]
[1776500404656,39.14,76878.63,0.0,-0.26587,0.0001,26.35885]
[1776500404767,39.14,76878.63,0.0,-0.26587,0.0001,26.35885]
[1776500404769,39.14,76878.63,0.0,-0.26587,0.0001,26.35885]
[1776500404850,39.14,76878.63,0.0,-0.26587,0.0001,26.35879]
[1776500405866,39.14,76865.58,0.0,-0.26723,0.0001,26.42241]
[1776500410871,39.13,76857.85,0.0,-0.268,0.0001,26.45831]
[1776500414610,39.12,76857.31,0.0,-0.26804,0.0001,26.45991]
[1776500415694,39.12,76857.31,0.0,-0.26802,0.0001,26.45899]
[1776500415707,39.12,76857.31,0.0,-0.26801,0.0001,26.45858]
[1776500420909,39.11,76857.3,0.0,-0.26798,0.0001,26.45666]
[1776500423887,39.11,76859.01,0.0,-0.26779,0.0001,26.44785]
[1776500423905,39.11,76859.01,0.0,-0.26778,0.0001,26.44763]
[1776500425803,39.11,76859.56,0.0,-0.26772,0.0001,26.44477]
[1776500427010,39.11,76861.42,0.0,-0.26752,0.0001,26.43552]
[1776500427916,39.11,76861.74,0.0,-0.26749,0.0001,26.43392]
[1776500432921,39.11,76867.39,0.0,-0.2669,0.0001,26.40425]
[1776500435483,39.11,76866.91,0.0,-0.26696,0.0001,26.40697]
[1776500435585,39.11,76866.91,0.0,-0.26696,0.0001,26.40697]
[1776500435686,39.11,76866.91,0.0,-0.26696,0.0001,26.40717]
[1776500436908,39.11,76866.91,0.0,-0.26696,0.0001,26.40717]
[1776500436925,39.11,76867.47,0.0,-0.26691,0.0001,26.40463]
[1776500437073,39.11,76867.47,0.0,-0.26691,0.0001,26.40463]
[1776500437926,39.11,76867.65,0.0,-0.26689,0.0001,26.40393]
[1776500437995,39.11,76867.65,0.0,-0.26689,0.0001,26.40393]
[1776500439189,39.12,76871.73,0.0,-0.26647,0.0001,26.38438]
[1776500439928,39.12,76875.42,0.0,-0.2661,0.0001,26.36692]
[1776500441128,39.12,76878.55,0.0,-0.26579,0.0001,26.35227]
[1776500441764,39.12,76878.55,0.0,-0.2658,0.0001,26.35298]
[1776500446935,39.13,76873.24,0.0,-0.2664,0.0001,26.38136]
[1776500449228,39.14,76873.23,0.0,-0.26641,0.0001,26.38192]
[1776500450513,39.14,76873.03,0.0,-0.26644,0.0001,26.38315]
[1776500450939,39.14,76872.95,0.0,-0.26645,0.0001,26.38381]
[1776500453419,39.14,76875.4,0.0,-0.26621,0.0001,26.3725]
[1776500453942,39.14,76874.89,0.0,-0.26627,0.0001,26.3753]
[1776500456298,39.14,76874.78,0.0,-0.26629,0.0001,26.37644]
[1776500457396,39.15,76874.19,0.0,-0.26636,0.0001,26.37953]
[1776500457947,39.15,76872.02,0.0,-0.26659,0.0001,26.39022]
[1776500461720,39.15,76872.39,0.0,-0.26656,0.0001,26.38871]
[1776500461874,39.15,76872.39,0.0,-0.26656,0.0001,26.38871]
[1776500461909,39.15,76872.39,0.0,-0.26656,0.0001,26.38871]
[1776500462051,39.15,76872.39,0.0,-0.26656,0.0001,26.38871]
[1776500462907,39.15,76872.39,0.0,-0.26656,0.0001,26.38871]
[1776500462989,39.15,76873.41,0.0,-0.26645,0.0001,26.38388]
[1776500463484,39.15,76873.41,0.0,-0.26645,0.0001,26.38388]
[1776500463973,39.16,76841.54,0.0,-0.26984,0.00011,26.54137]
[1776500464458,39.16,76841.54,0.0,-0.26984,0.00011,26.54137]
[1776500464461,39.16,76841.54,0.0,-0.26984,0.00011,26.54137]
[1776500464566,39.16,76841.54,0.0,-0.26984,0.00011,26.54137]
[1776500464974,39.16,76810.75,0.0,-0.2731,0.00011,26.6896]
[1776500465611,39.16,76810.75,0.0,-0.2731,0.00011,26.6896]
[1776500465670,39.16,76810.75,0.0,-0.2731,0.00011,26.6896]
[1776500465749,39.16,76810.75,0.0,-0.2731,0.00011,26.6896]
[1776500465752,39.16,76810.75,0.0,-0.2731,0.00011,26.68951]
[1776500466867,39.16,76810.75,0.0,-0.2731,0.00011,26.68951]
[1776500466968,39.16,76810.75,0.0,-0.27309,0.00011,26.68947]
[1776500467830,39.16,76810.75,0.0,-0.27309,0.00011,26.68947]
[1776500467931,39.16,76810.75,0.0,-0.27309,0.00011,26.68938]
[1776500468978,39.16,76799.08,0.0,-0.27432,0.00011,26.74474]
[1776500471156,39.15,76796.08,0.0,-0.27463,0.00011,26.7583]
[1776500471426,39.15,76796.08,0.0,-0.27463,0.00011,26.7583]
[1776500471596,39.15,76796.08,0.0,-0.27463,0.00011,26.7583]
[1776500471625,39.15,76796.08,0.0,-0.27463,0.00011,26.7583]
[1776500471832,39.15,76796.08,0.0,-0.27463,0.00011,26.7583]
[1776500471900,39.15,76796.08,0.0,-0.27462,0.00011,26.75792]
[1776500472643,39.15,76796.08,0.0,-0.27462,0.00011,26.75792]
[1776500472990,39.16,76791.08,0.0,-0.27521,0.00011,26.78439]
[1776500473991,39.17,76770.79,0.0,-0.2774,0.00011,26.88183]
[1776500478996,39.17,76764.54,0.0,-0.27805,0.00011,26.91012]
[1776500484001,39.16,76769.06,0.0,-0.27753,0.00011,26.88713]
[1776500490015,39.15,76769.47,0.0,-0.27746,0.00011,26.88408]
[1776500493919,39.15,76773.17,0.0,-0.27704,0.00011,26.86334]
[1776500493990,39.15,76773.17,0.0,-0.27703,0.00011,26.86271]
[1776500495875,39.15,76772.58,0.0,-0.27709,0.00011,26.8652]
[1776500496961,39.15,76772.58,0.0,-0.27708,0.00011,26.865]
[1776500497013,39.15,76772.58,0.0,-0.27708,0.00011,26.8648]
[1776500499942,39.15,76779.83,0.0,-0.2763,0.00011,26.83016]
[1776500499994,39.14,76779.83,0.0,-0.27629,0.00011,26.82981]
[1776500501393,39.15,76775.2,0.0,-0.27681,0.00011,26.85301]
[1776500501680,39.15,76775.2,0.0,-0.27681,0.00011,26.85301]
[1776500501777,39.16,76775.2,0.0,-0.27683,0.00011,26.85418]
[1776500502778,39.16,76775.2,0.0,-0.27683,0.00011,26.85418]
[1776500502809,39.16,76775.2,0.0,-0.27683,0.00011,26.85418]
[1776500502953,39.16,76775.2,0.0,-0.27683,0.00011,26.85418]
[1776500502962,39.16,76775.2,0.0,-0.27687,0.00011,26.85605]
[1776500504029,39.17,76762.63,0.0,-0.27824,0.00011,26.91648]
[1776500504359,39.17,76762.63,0.0,-0.27824,0.00011,26.91648]
[1776500504460,39.17,76762.63,0.0,-0.27827,0.00011,26.91767]
[1776500505776,39.17,76762.63,0.0,-0.27827,0.00011,26.91767]
[1776500505875,39.18,76762.63,0.0,-0.27829,0.00011,26.91876]
[1776500509034,39.2,76753.09,0.0,-0.2794,0.00011,26.9673]
[1776500509053,39.2,76753.09,0.0,-0.2794,0.00011,26.9673]
[1776500510232,39.2,76752.23,0.0,-0.27951,0.00011,26.97233]
[1776500511036,39.21,76752.53,0.0,-0.2795,0.00011,26.97193]
[1776500516041,39.23,76752.42,0.0,-0.2796,0.00011,26.9764]
[1776500516462,39.23,76752.42,0.0,-0.2796,0.00011,26.9764]
[1776500516550,39.22,76752.42,0.0,-0.27959,0.00011,26.97635]
[1776500517237,39.22,76752.42,0.0,-0.27959,0.00011,26.97635]
[1776500518343,39.22,76753.31,0.0,-0.2795,0.00011,26.97215]
[1776500518426,39.22,76753.31,0.0,-0.2795,0.00011,26.97215]
[1776500518548,39.22,76753.31,0.0,-0.2795,0.00011,26.97215]
[1776500518649,39.23,76753.31,0.0,-0.2795,0.00011,26.97226]
[1776500519245,39.23,76753.31,0.0,-0.2795,0.00011,26.97226]
[1776500519922,39.23,76753.31,0.0,-0.2795,0.00011,26.97226]
[1776500520984,39.23,76753.31,0.0,-0.2795,0.00011,26.97249]
[1776500521046,39.23,76765.7,0.0,-0.27819,0.00011,26.91515]
[1776500521451,39.23,76765.7,0.0,-0.27819,0.00011,26.91515]
[1776500521526,39.23,76765.7,0.0,-0.27821,0.00011,26.91597]
[1776500523371,39.24,76773.22,0.0,-0.27743,0.00011,26.88155]
[1776500524512,39.24,76773.22,0.0,-0.27745,0.00011,26.88248]
[1776500524532,39.25,76773.22,0.0,-0.27747,0.00011,26.88359]
[1776500526466,39.25,76782.61,0.0,-0.2765,0.00011,26.84065]
[1776500526546,39.26,76782.61,0.0,-0.27652,0.00011,26.84175]
[1776500530471,39.27,76780.32,0.0,-0.27682,0.00011,26.85537]
[1776500531778,39.27,76780.32,0.0,-0.27684,0.00011,26.85635]
[1776500531858,39.27,76780.32,0.0,-0.27685,0.00011,26.85665]
[1776500532529,39.27,76780.32,0.0,-0.27685,0.00011,26.85665]
[1776500532566,39.28,76780.32,0.0,-0.27686,0.00011,26.85702]
[1776500534538,39.28,76787.51,0.0,-0.2761,0.00011,26.82371]
[1776500535690,39.28,76787.51,0.0,-0.27611,0.00011,26.8242]
[1776500535792,39.28,76787.51,0.0,-0.27612,0.00011,26.82465]
[1776500540618,39.29,76784.6,0.0,-0.27646,0.00011,26.83974]
[1776500540766,39.29,76784.6,0.0,-0.27646,0.00011,26.83974]
[1776500540802,39.29,76784.6,0.0,-0.27647,0.00011,26.84004]
[1776500542112,39.29,76784.99,0.0,-0.27643,0.00011,26.83851]
[1776500542736,39.29,76784.99,0.0,-0.27643,0.00011,26.83851]
[1776500542837,39.29,76784.99,0.0,-0.27644,0.00011,26.83894]
[1776500545067,39.3,76790.2,0.0,-0.2759,0.00011,26.81495]
[1776500545650,39.3,76791.17,0.0,-0.27581,0.00011,26.81095]
[1776500545951,39.3,76791.17,0.0,-0.27581,0.00011,26.81095]
[1776500546095,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500546375,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500546488,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500546575,39.3,76791.17,0.0,-0.27583,0.00011,26.81198]
[1776500547362,39.3,76791.17,0.0,-0.27583,0.00011,26.81198]
[1776500547907,39.3,76791.17,0.0,-0.27583,0.00011,26.81198]
[1776500547979,39.31,76791.17,0.0,-0.27585,0.00011,26.8127]
[1776500548625,39.31,76791.17,0.0,-0.27585,0.00011,26.8127]
[1776500548726,39.3,76791.17,0.0,-0.27584,0.00011,26.81251]
[1776500550048,39.3,76791.17,0.0,-0.27584,0.00011,26.81251]
[1776500550076,39.3,76756.22,0.0,-0.27956,0.00011,26.97606]
[1776500550083,39.3,76756.22,0.0,-0.27956,0.00011,26.97606]
[1776500550198,39.3,76756.22,0.0,-0.27956,0.00011,26.97606]
[1776500550235,39.3,76756.22,0.0,-0.27956,0.00011,26.97606]
[1776500551077,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500551245,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500551326,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500551392,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500551455,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500551556,39.3,76755.7,0.0,-0.2796,0.00011,26.97527]
[1776500552505,39.3,76755.7,0.0,-0.2796,0.00011,26.97527]
[1776500552538,39.3,76755.7,0.0,-0.2796,0.00011,26.97527]
[1776500552564,39.3,76755.7,0.0,-0.2796,0.00011,26.97528]
[1776500553744,39.3,76755.7,0.0,-0.2796,0.00011,26.97528]
[1776500553800,39.3,76755.7,0.0,-0.2796,0.00011,26.97528]
[1776500553842,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500554639,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500554831,39.3,76755.7,0.0,-0.2796,0.00011,26.97533]
[1776500554921,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555108,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555156,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555194,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555453,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555621,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500555643,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500556023,39.31,76755.7,0.0,-0.2796,0.00011,26.97551]
[1776500556051,39.31,76755.7,0.0,-0.27962,0.00011,26.97622]
[1776500557000,39.31,76755.7,0.0,-0.27962,0.00011,26.97622]
[1776500557049,39.31,76755.7,0.0,-0.27962,0.00011,26.97622]
[1776500557089,39.31,76741.56,0.0,-0.28113,0.00011,27.04173]
[1776500557199,39.31,76741.56,0.0,-0.28113,0.00011,27.04173]
[1776500557237,39.31,76741.56,0.0,-0.28113,0.00011,27.04173]
[1776500557302,39.31,76741.56,0.0,-0.28113,0.00011,27.04173]
[1776500558090,39.31,76729.06,0.0,-0.28245,0.00011,27.09871]
[1776500558596,39.31,76729.06,0.0,-0.28245,0.00011,27.09871]
[1776500558650,39.31,76729.06,0.0,-0.28245,0.00011,27.09871]
[1776500558654,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559281,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559326,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559392,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559412,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559835,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500559898,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500560093,39.3,76727.53,0.0,-0.28259,0.00011,27.10451]
[1776500560989,39.3,76727.53,0.0,-0.28259,0.00011,27.10451]
[1776500561045,39.3,76727.53,0.0,-0.28259,0.00011,27.10451]
[1776500561094,39.3,76724.1,0.0,-0.28294,0.00011,27.1195]
[1776500562123,39.29,76726.06,0.0,-0.28272,0.00011,27.10987]
[1776500562153,39.29,76726.06,0.0,-0.28272,0.00011,27.10987]
[1776500562634,39.29,76726.06,0.0,-0.28271,0.00011,27.10938]
[1776500563322,39.29,76726.06,0.0,-0.28271,0.00011,27.10938]
[1776500563374,39.29,76726.06,0.0,-0.28271,0.00011,27.10938]
[1776500563474,39.29,76726.06,0.0,-0.28271,0.00011,27.10938]
[1776500563520,39.29,76726.06,0.0,-0.28271,0.00011,27.10938]
[1776500563547,39.29,76726.06,0.0,-0.2827,0.00011,27.10892]
[1776500565148,39.29,76728.55,0.0,-0.28242,0.00011,27.09704]
[1776500565200,39.29,76728.55,0.0,-0.28242,0.00011,27.09704]
[1776500566099,39.28,76727.08,0.0,-0.28257,0.00011,27.10332]
[1776500567100,39.28,76717.31,0.0,-0.2836,0.00011,27.14724]
[1776500572105,39.26,76718.1,0.0,-0.28341,0.00011,27.13876]
[1776500573569,39.25,76718.1,0.0,-0.2834,0.00011,27.13831]
[1776500573626,39.25,76718.1,0.0,-0.2834,0.00011,27.13831]
[1776500573727,39.25,76718.1,0.0,-0.28339,0.00011,27.13794]
[1776500574660,39.25,76718.1,0.0,-0.28339,0.00011,27.13794]
[1776500574705,39.25,76718.1,0.0,-0.28339,0.00011,27.13794]
[1776500574740,39.25,76718.1,0.0,-0.28338,0.00011,27.13757]
[1776500580114,39.24,76723.07,0.0,-0.28281,0.00011,27.11315]
[1776500581978,39.24,76723.07,0.0,-0.28281,0.00011,27.11315]
[1776500582135,39.24,76723.07,0.0,-0.2828,0.00011,27.11249]
[1776500582232,39.24,76723.07,0.0,-0.2828,0.00011,27.11249]
[1776500583117,39.24,76721.17,0.0,-0.283,0.00011,27.12087]
[1776500583555,39.24,76721.17,0.0,-0.283,0.00011,27.12087]
[1776500583658,39.24,76721.17,0.0,-0.283,0.00011,27.12087]
[1776500583687,39.24,76721.17,0.0,-0.283,0.00011,27.12087]
[1776500583718,39.24,76721.17,0.0,-0.283,0.00011,27.12087]
[1776500583729,39.24,76721.17,0.0,-0.28298,0.00011,27.12005]
[1776500584636,39.24,76721.17,0.0,-0.28298,0.00011,27.12005]
[1776500584668,39.24,76721.17,0.0,-0.28298,0.00011,27.12005]
[1776500584694,39.23,76721.17,0.0,-0.28295,0.00011,27.11892]
[1776500585519,39.23,76721.17,0.0,-0.28295,0.00011,27.11892]
[1776500586120,39.22,76699.27,0.0,-0.28529,0.00011,27.21794]
[1776500590641,39.2,76698.57,0.0,-0.28526,0.00011,27.21663]
[1776500594680,39.19,76704.1,0.0,-0.2846,0.00011,27.18819]
[1776500594780,39.19,76704.1,0.0,-0.2846,0.00011,27.18819]
[1776500594810,39.18,76704.1,0.0,-0.28458,0.00011,27.18755]
[1776500600134,39.17,76710.54,0.0,-0.28384,0.00011,27.15582]
[1776500600581,39.17,76710.54,0.0,-0.28384,0.00011,27.15582]
[1776500600617,39.17,76710.54,0.0,-0.28384,0.00011,27.15582]
[1776500601135,39.17,76710.41,0.0,-0.28385,0.00011,27.15617]
[1776500606141,39.16,76716.91,0.0,-0.2831,0.00011,27.12423]
[1776500606244,39.16,76716.91,0.0,-0.2831,0.00011,27.12423]
[1776500606295,39.16,76716.91,0.0,-0.2831,0.00011,27.12423]
[1776500607040,39.16,76716.91,0.0,-0.2831,0.00011,27.12423]
[1776500607076,39.16,76716.91,0.0,-0.2831,0.00011,27.12423]
[1776500608604,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500608781,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500608851,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500609012,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500609029,39.16,76717.81,0.0,-0.28298,0.00011,27.11881]
[1776500609914,39.16,76717.81,0.0,-0.28298,0.00011,27.11881]
[1776500609950,39.16,76717.81,0.0,-0.28298,0.00011,27.11881]
[1776500610025,39.16,76717.81,0.0,-0.28298,0.00011,27.11881]
[1776500610080,39.16,76717.81,0.0,-0.28301,0.00011,27.12048]
[1776500610947,39.16,76717.81,0.0,-0.28301,0.00011,27.12048]
[1776500611029,39.17,76717.81,0.0,-0.28301,0.00011,27.11793]
[1776500611767,39.17,76717.81,0.0,-0.28301,0.00011,27.11793]
[1776500612055,39.17,76717.81,0.0,-0.28301,0.00011,27.11793]
[1776500612157,39.17,76667.69,0.0,-0.28844,0.00011,27.34654]
[1776500612650,39.17,76667.69,0.0,-0.28844,0.00011,27.34654]
[1776500612924,39.17,76667.69,0.0,-0.28844,0.00011,27.34654]
[1776500613902,39.17,76667.69,0.0,-0.28845,0.00011,27.34677]
[1776500613916,39.17,76667.69,0.0,-0.28845,0.00011,27.34677]
[1776500613944,39.17,76667.69,0.0,-0.28845,0.00011,27.34677]
[1776500613974,39.17,76667.69,0.0,-0.28845,0.00011,27.34677]
[1776500614073,39.17,76667.69,0.0,-0.28845,0.00011,27.34697]
[1776500615232,39.17,76665.81,0.0,-0.28866,0.00011,27.35564]
[1776500615281,39.17,76665.81,0.0,-0.28866,0.00011,27.35564]
[1776500616161,39.17,76665.49,0.0,-0.2887,0.00011,27.35723]
[1776500616471,39.17,76665.49,0.0,-0.2887,0.00011,27.35723]
[1776500616520,39.17,76665.49,0.0,-0.2887,0.00011,27.35723]
[1776500617162,39.17,76664.78,0.0,-0.28878,0.00011,27.36056]
[1776500618214,39.17,76665.12,0.0,-0.28875,0.00011,27.35916]
[1776500618267,39.17,76665.12,0.0,-0.28875,0.00011,27.35916]
[1776500619101,39.17,76665.12,0.0,-0.28875,0.00011,27.35916]
[1776500619164,39.17,76664.77,0.0,-0.28879,0.00011,27.36082]
[1776500619188,39.17,76664.77,0.0,-0.28879,0.00011,27.36082]
[1776500619495,39.17,76664.77,0.0,-0.28879,0.00011,27.36082]
[1776500619530,39.17,76664.77,0.0,-0.28879,0.00011,27.36082]
[1776500620080,39.18,76664.77,0.0,-0.28879,0.00011,27.36119]
[1776500620671,39.18,76664.77,0.0,-0.28879,0.00011,27.36119]
[1776500620757,39.18,76664.77,0.0,-0.28879,0.00011,27.36119]
[1776500621005,39.18,76664.77,0.0,-0.28879,0.00011,27.36119]
[1776500621052,39.18,76664.77,0.0,-0.28879,0.00011,27.36119]
[1776500621104,39.18,76664.77,0.0,-0.28881,0.00011,27.36176]
[1776500621973,39.18,76664.77,0.0,-0.28881,0.00011,27.36176]
[1776500622011,39.18,76664.77,0.0,-0.28881,0.00011,27.36176]
[1776500622112,39.18,76664.77,0.0,-0.28882,0.00011,27.36233]
[1776500623085,39.18,76676.03,0.0,-0.28761,0.00011,27.31211]
[1776500629174,39.2,76674.92,0.0,-0.28778,0.00011,27.3194]
[1776500634179,39.21,76673.05,0.0,-0.28803,0.00011,27.32987]
[1776500635626,39.21,76673.69,0.0,-0.28796,0.00011,27.32723]
[1776500635741,39.21,76673.69,0.0,-0.28796,0.00011,27.32723]
[1776500636181,39.21,76674.75,0.0,-0.28786,0.00011,27.32278]
[1776500637506,39.21,76676.65,0.0,-0.28765,0.00011,27.31404]
[1776500637536,39.21,76676.65,0.0,-0.28765,0.00011,27.31404]
[1776500638183,39.21,76684.89,0.0,-0.28676,0.00011,27.27696]
[1776500640330,39.21,76690.57,0.0,-0.28616,0.00011,27.25201]
[1776500640350,39.21,76690.57,0.0,-0.28616,0.00011,27.25201]
[1776500641187,39.22,76695.3,0.0,-0.28566,0.00011,27.23109]
[1776500644272,39.23,76702.26,0.0,-0.28496,0.00011,27.20177]
[1776500644353,39.23,76702.26,0.0,-0.28496,0.00011,27.20177]
[1776500644967,39.23,76702.26,0.0,-0.28496,0.00011,27.20177]
[1776500645011,39.23,76702.26,0.0,-0.28496,0.00011,27.20177]
[1776500645191,39.23,76702.55,0.0,-0.28495,0.00011,27.20128]
[1776500646400,39.23,76703.29,0.0,-0.28489,0.00011,27.19873]
[1776500646434,39.23,76703.29,0.0,-0.28489,0.00011,27.19873]
[1776500647193,39.24,76707.58,0.0,-0.28444,0.00011,27.18013]
[1776500653123,39.27,76712.07,0.0,-0.2841,0.00011,27.16595]
[1776500656503,39.28,76712.94,0.0,-0.28407,0.00011,27.16469]
[1776500656559,39.28,76712.94,0.0,-0.28407,0.00011,27.16469]
[1776500657151,39.29,76712.94,0.0,-0.28408,0.00011,27.16548]
[1776500657513,39.29,76712.94,0.0,-0.28408,0.00011,27.16548]
[1776500657574,39.29,76712.94,0.0,-0.28408,0.00011,27.16548]
[1776500658157,39.29,76712.94,0.0,-0.2841,0.00011,27.16621]
[1776500660612,39.3,76711.48,0.0,-0.28429,0.00011,27.17428]
[1776500660678,39.3,76711.48,0.0,-0.28429,0.00011,27.17428]
[1776500661180,39.3,76711.48,0.0,-0.2843,0.00011,27.17499]
[1776500666214,39.32,76712.97,0.0,-0.28421,0.00011,27.17137]
[1776500671220,39.33,76715.66,0.0,-0.28397,0.00011,27.159]
[1776500671260,39.33,76715.66,0.0,-0.28397,0.00011,27.159]
[1776500671316,39.33,76715.66,0.0,-0.28397,0.00011,27.159]
[1776500672221,39.33,76704.99,0.0,-0.28512,0.00011,27.20776]
[1776500673222,39.33,76693.59,0.0,-0.28634,0.00011,27.25906]
[1776500678227,39.32,76693.72,0.0,-0.2863,0.00011,27.25703]
[1776500681095,39.32,76693.2,0.0,-0.28634,0.00011,27.25876]
[1776500681160,39.32,76693.2,0.0,-0.28634,0.00011,27.25876]
[1776500681230,39.32,76692.92,0.0,-0.28636,0.00011,27.25971]
[1776500684151,39.31,76692.82,0.0,-0.28636,0.00011,27.2596]
[1776500684226,39.31,76692.82,0.0,-0.28636,0.00011,27.2596]
[1776500684233,39.31,76698.1,0.0,-0.28579,0.00011,27.2356]
[1776500686235,39.32,76711.62,0.0,-0.28435,0.00011,27.17501]
[1776500691240,39.33,76708.47,0.0,-0.28474,0.00011,27.19139]
[1776500696245,39.34,76709.73,0.0,-0.28464,0.00011,27.18745]
[1776500701250,39.34,76710.17,0.0,-0.28462,0.00011,27.1867]
[1776500706254,39.35,76707.79,0.0,-0.28489,0.00011,27.19806]
[1776500711259,39.35,76708.37,0.0,-0.28484,0.00011,27.19619]
[1776500716264,39.35,76711.11,0.0,-0.28456,0.00011,27.18444]
[1776500718855,39.35,76713.11,0.0,-0.28436,0.00011,27.17587]
[1776500718919,39.35,76713.11,0.0,-0.28436,0.00011,27.17587]
[1776500718959,39.35,76713.11,0.0,-0.28436,0.00011,27.17587]
[1776500719014,39.35,76713.11,0.0,-0.28436,0.00011,27.17587]
[1776500719088,39.36,76713.11,0.0,-0.28437,0.00011,27.17619]
[1776500724648,39.37,76721.95,0.0,-0.28348,0.00011,27.13854]
[1776500730278,39.39,76724.77,0.0,-0.28325,0.00011,27.12898]
[1776500735283,39.4,76722.53,0.0,-0.28352,0.00011,27.13854]
[1776500740288,39.41,76725.35,0.0,-0.28326,0.00011,27.12755]
[1776500745293,39.42,76726.77,0.0,-0.28316,0.00011,27.12335]
[1776500746031,39.42,76726.77,0.0,-0.28316,0.00011,27.12335]
[1776500746077,39.42,76726.77,0.0,-0.28316,0.00011,27.12335]
[1776500746130,39.42,76726.77,0.0,-0.28317,0.00011,27.12379]
[1776500751300,39.43,76728.18,0.0,-0.28307,0.00011,27.11949]
[1776500756306,39.44,76728.63,0.0,-0.28306,0.00011,27.11936]
[1776500759201,39.44,76729.07,0.0,-0.28303,0.00011,27.11807]
[1776500759252,39.44,76729.07,0.0,-0.28303,0.00011,27.11807]
[1776500759299,39.44,76729.07,0.0,-0.28304,0.00011,27.1184]
[1776500764902,39.45,76727.93,0.0,-0.28319,0.00011,27.12523]
[1776500767925,39.45,76721.28,0.0,-0.2839,0.00011,27.15553]
[1776500768019,39.45,76721.28,0.0,-0.2839,0.00011,27.15553]
[1776500768121,39.45,76721.28,0.0,-0.2839,0.00011,27.15537]
[1776500772432,39.44,76714.84,0.0,-0.28457,0.00011,27.18363]
[1776500772473,39.44,76714.84,0.0,-0.28457,0.00011,27.18363]
[1776500772509,39.44,76714.84,0.0,-0.28457,0.00011,27.18363]
[1776500772541,39.44,76714.84,0.0,-0.28457,0.00011,27.18363]
[1776500779330,39.43,76709.78,0.0,-0.28505,0.00011,27.20361]
[1776500783680,39.42,76709.62,0.0,-0.28503,0.00011,27.20277]
[1776500783727,39.42,76709.62,0.0,-0.28503,0.00011,27.20277]
[1776500784216,39.42,76709.62,0.0,-0.28502,0.00011,27.20234]
[1776500784597,39.42,76709.62,0.0,-0.28502,0.00011,27.20234]
[1776500784663,39.42,76709.62,0.0,-0.28502,0.00011,27.20234]
[1776500785337,39.42,76704.4,0.0,-0.28557,0.00011,27.22545]
[1776500787339,39.41,76691.51,0.0,-0.28692,0.00011,27.28182]
[1776500791794,39.39,76689.16,0.0,-0.28707,0.00011,27.2855]
[1776500791863,39.39,76689.16,0.0,-0.28707,0.00011,27.2855]
[1776500792301,39.39,76689.16,0.0,-0.28705,0.00011,27.2845]
[1776500797348,39.36,76689.06,0.0,-0.28696,0.00011,27.28063]
[1776500798952,39.36,76688.48,0.0,-0.28701,0.00011,27.28246]
[1776500798987,39.36,76688.48,0.0,-0.28701,0.00011,27.28246]
[1776500799350,39.36,76686.74,0.0,-0.28718,0.00011,27.28949]
[1776500804355,39.34,76687.18,0.0,-0.28705,0.00011,27.2837]
[1776500809925,39.32,76689.07,0.0,-0.28679,0.00011,27.27265]
[1776500812155,39.32,76699.75,0.0,-0.28563,0.00011,27.22418]
[1776500812220,39.32,76699.75,0.0,-0.28563,0.00011,27.22418]
[1776500812254,39.33,76699.75,0.0,-0.28564,0.00011,27.22443]
[1776500817367,39.33,76700.88,0.0,-0.28553,0.00011,27.21994]
[1776500821538,39.33,76696.34,0.0,-0.28601,0.00011,27.24028]
[1776500821572,39.33,76696.34,0.0,-0.28601,0.00011,27.24028]
[1776500822308,39.33,76696.34,0.0,-0.28601,0.00011,27.24]
[1776500827356,39.32,76687.8,0.0,-0.28689,0.00011,27.27704]
[1776500827432,39.32,76686.21,0.0,-0.28706,0.00011,27.28376]
[1776500828350,39.31,76686.21,0.0,-0.28704,0.00011,27.28325]
[1776500832378,39.3,76676.62,0.0,-0.28802,0.00011,27.32372]
[1776500836812,39.29,76685.43,0.0,-0.28702,0.00011,27.28178]
[1776500836853,39.29,76685.43,0.0,-0.28702,0.00011,27.28178]
[1776500836917,39.29,76685.43,0.0,-0.28701,0.00011,27.28148]
[1776500842390,39.28,76688.52,0.0,-0.28666,0.00011,27.26656]
[1776500847199,39.28,76693.01,0.0,-0.28618,0.00011,27.24653]
[1776500847264,39.28,76693.01,0.0,-0.28618,0.00011,27.24653]
[1776500847307,39.28,76693.01,0.0,-0.28618,0.00011,27.24664]
[1776500847507,39.28,76693.01,0.0,-0.28618,0.00011,27.24664]
[1776500847562,39.28,76693.01,0.0,-0.28618,0.00011,27.24664]
[1776500848396,39.29,76693.37,0.0,-0.28614,0.00011,27.24509]
[1776500853157,39.29,76700.22,0.0,-0.28542,0.00011,27.21225]
[1776500853205,39.29,76700.22,0.0,-0.28542,0.00011,27.21225]
[1776500853244,39.29,76700.22,0.0,-0.28542,0.00011,27.21262]
[1776500858406,39.3,76703.8,0.0,-0.28509,0.00011,27.19861]
[1776500863411,39.31,76702.49,0.0,-0.28527,0.00011,27.20636]
[1776500866348,39.32,76704.59,0.0,-0.28506,0.00011,27.19753]
[1776500866378,39.32,76704.59,0.0,-0.28506,0.00011,27.19753]
[1776500866414,39.32,76706.0,0.0,-0.28492,0.00011,27.19155]
[1776500872420,39.33,76704.65,0.0,-0.28511,0.00011,27.19983]
[1776500873408,39.33,76704.65,0.0,-0.28511,0.00011,27.19983]
[1776500873421,39.33,76704.66,0.0,-0.28511,0.00011,27.20009]
[1776500873465,39.33,76704.66,0.0,-0.28511,0.00011,27.20009]
[1776500879427,39.34,76705.81,0.0,-0.28502,0.00011,27.19628]
[1776500883486,39.34,76704.86,0.0,-0.28514,0.00011,27.20156]
[1776500883593,39.34,76704.86,0.0,-0.28514,0.00011,27.20156]
[1776500884206,39.34,76704.86,0.0,-0.28514,0.00011,27.20156]
[1776500884262,39.34,76704.86,0.0,-0.28514,0.00011,27.20156]
[1776500884292,39.34,76704.86,0.0,-0.28515,0.00011,27.20174]
[1776500884671,39.34,76704.86,0.0,-0.28515,0.00011,27.20174]
[1776500884716,39.34,76704.86,0.0,-0.28515,0.00011,27.20174]
[1776500884960,39.33,76704.86,0.0,-0.28511,0.00011,27.19984]
[1776500886433,39.33,76718.18,0.0,-0.28364,0.00011,27.13755]
[1776500886652,39.33,76718.18,0.0,-0.28364,0.00011,27.13755]
[1776500886701,39.33,76718.18,0.0,-0.28364,0.00011,27.13755]
[1776500887434,39.32,76719.89,0.0,-0.28342,0.00011,27.12833]
[1776500889436,39.31,76730.31,0.0,-0.28227,0.00011,27.07866]
[1776500889691,39.31,76730.31,0.0,-0.28227,0.00011,27.07866]
[1776500889743,39.31,76730.31,0.0,-0.28227,0.00011,27.07866]
[1776500890437,39.31,76732.59,0.0,-0.282,0.00011,27.06741]
[1776500890713,39.31,76732.59,0.0,-0.282,0.00011,27.06741]
[1776500890767,39.31,76732.59,0.0,-0.282,0.00011,27.06741]
[1776500891438,39.3,76732.87,0.0,-0.28193,0.00011,27.06396]
[1776500893530,39.28,76740.12,0.0,-0.28108,0.00011,27.02699]
[1776500893578,39.28,76740.12,0.0,-0.28108,0.00011,27.02699]
[1776500894441,39.27,76741.82,0.0,-0.28086,0.00011,27.01757]
[1776500899446,39.25,76737.04,0.0,-0.28124,0.00011,27.03357]
[1776500904451,39.24,76733.85,0.0,-0.28157,0.00011,27.04796]
[1776500908819,39.24,76731.12,0.0,-0.28185,0.00011,27.05992]
[1776500908866,39.24,76731.12,0.0,-0.28185,0.00011,27.05992]
[1776500909283,39.24,76731.12,0.0,-0.28185,0.00011,27.05992]
[1776500909312,39.24,76731.12,0.0,-0.28185,0.00011,27.05992]
[1776500911177,39.24,76730.77,0.0,-0.28188,0.00011,27.06113]
[1776500911941,39.24,76730.77,0.0,-0.28185,0.00011,27.05738]
[1776500912043,39.23,76730.77,0.0,-0.28184,0.00011,27.05671]
[1776500913642,39.23,76729.75,0.0,-0.28194,0.00011,27.06083]
[1776500913698,39.23,76729.75,0.0,-0.28194,0.00011,27.06083]
[1776500914461,39.23,76723.14,0.0,-0.28265,0.00011,27.09128]
[1776500919466,39.22,76715.94,0.0,-0.28339,0.00011,27.12283]
[1776500920037,39.22,76715.94,0.0,-0.28339,0.00011,27.12283]
[1776500920143,39.22,76715.94,0.0,-0.28339,0.00011,27.12283]
[1776500920233,39.22,76715.94,0.0,-0.28338,0.00011,27.12258]
[1776500922469,39.22,76705.16,0.0,-0.28452,0.00011,27.1709]
[1776500923303,39.22,76705.16,0.0,-0.28452,0.00011,27.1709]
[1776500923331,39.22,76705.16,0.0,-0.28452,0.00011,27.1709]
[1776500923403,39.21,76705.16,0.0,-0.28451,0.00011,27.17017]
[1776500926472,39.21,76718.33,0.0,-0.28308,0.00011,27.10935]
[1776500931477,39.2,76713.72,0.0,-0.28355,0.00011,27.12938]
[1776500932407,39.2,76713.72,0.0,-0.28355,0.00011,27.12938]
[1776500932426,39.2,76713.72,0.0,-0.28355,0.00011,27.12938]
[1776500932478,39.2,76716.6,0.0,-0.28323,0.00011,27.11604]
[1776500933898,39.2,76716.55,0.0,-0.28324,0.00011,27.11618]
[1776500933966,39.2,76716.55,0.0,-0.28324,0.00011,27.11618]
[1776500934457,39.2,76716.55,0.0,-0.28324,0.00011,27.11618]
[1776500934480,39.2,76717.78,0.0,-0.2831,0.00011,27.11048]
[1776500934494,39.2,76717.78,0.0,-0.2831,0.00011,27.11048]
[1776500934679,39.2,76717.78,0.0,-0.2831,0.00011,27.11048]
[1776500934737,39.2,76717.78,0.0,-0.2831,0.00011,27.11048]
[1776500935316,39.2,76717.78,0.0,-0.28309,0.00011,27.10966]
[1776500940558,39.19,76726.76,0.0,-0.28206,0.00011,27.06568]
[1776500940590,39.19,76726.76,0.0,-0.28206,0.00011,27.06568]
[1776500941488,39.19,76727.31,0.0,-0.282,0.00011,27.06275]
[1776500944707,39.18,76731.85,0.0,-0.28149,0.00011,27.04106]
[1776500944758,39.18,76731.85,0.0,-0.28149,0.00011,27.04106]
[1776500945386,39.18,76731.85,0.0,-0.28149,0.00011,27.04096]
[1776500946195,39.18,76731.85,0.0,-0.28149,0.00011,27.04096]
[1776500946280,39.18,76731.85,0.0,-0.28149,0.00011,27.04096]
[1776500946335,39.18,76731.85,0.0,-0.28149,0.00011,27.04087]
[1776500946647,39.18,76731.85,0.0,-0.28149,0.00011,27.04087]
[1776500946721,39.18,76731.85,0.0,-0.28149,0.00011,27.04087]
[1776500947494,39.18,76732.6,0.0,-0.28141,0.00011,27.03733]
[1776500952499,39.18,76730.91,0.0,-0.28157,0.00011,27.04449]
[1776500957504,39.18,76732.69,0.0,-0.28137,0.00011,27.03588]
[1776500958331,39.18,76732.69,0.0,-0.28137,0.00011,27.03588]
[1776500963510,39.18,76732.12,0.0,-0.28143,0.00011,27.03832]
[1776500968515,39.18,76733.12,0.0,-0.28132,0.00011,27.03356]
[1776500972727,39.17,76729.27,0.0,-0.28171,0.00011,27.04767]
[1776500974117,39.17,76731.6,0.0,-0.28145,0.00011,27.03687]
[1776500974175,39.17,76731.6,0.0,-0.28145,0.00011,27.03687]
[1776500974521,39.17,76730.29,0.0,-0.28159,0.00011,27.04286]
[1776500977966,39.17,76723.43,0.0,-0.28232,0.00011,27.07391]
[1776500978000,39.17,76723.43,0.0,-0.28232,0.00011,27.07391]
[1776500978530,39.17,76717.99,0.0,-0.28292,0.00011,27.0998]
[1776500981625,39.17,76709.56,0.0,-0.28383,0.00011,27.13835]
[1776500981666,39.17,76709.56,0.0,-0.28383,0.00011,27.13835]
[1776500981755,39.17,76709.56,0.0,-0.28383,0.00011,27.13835]
[1776500981795,39.17,76709.56,0.0,-0.28383,0.00011,27.13835]
[1776500982449,39.17,76709.56,0.0,-0.28382,0.00011,27.13826]
[1776500983005,39.17,76709.56,0.0,-0.28382,0.00011,27.13826]
[1776500983044,39.17,76709.56,0.0,-0.28382,0.00011,27.13826]
[1776500983477,39.17,76709.56,0.0,-0.28382,0.00011,27.13826]
[1776500983535,39.17,76709.86,0.0,-0.28379,0.00011,27.13677]
[1776500984223,39.17,76709.86,0.0,-0.28379,0.00011,27.13677]
[1776500984293,39.17,76709.86,0.0,-0.28379,0.00011,27.13677]
[1776500984536,39.17,76709.58,0.0,-0.28382,0.00011,27.13795]
[1776500985483,39.17,76709.58,0.0,-0.28382,0.00011,27.13795]
[1776500985527,39.17,76709.58,0.0,-0.28382,0.00011,27.13795]
[1776500985537,39.17,76709.41,0.0,-0.28383,0.00011,27.13862]
[1776500986743,39.17,76709.13,0.0,-0.28386,0.00011,27.13981]
[1776500986784,39.17,76709.13,0.0,-0.28386,0.00011,27.13981]
[1776500987484,39.17,76709.13,0.0,-0.28386,0.00011,27.13972]
[1776500988024,39.17,76709.13,0.0,-0.28386,0.00011,27.13972]
[1776500988062,39.17,76709.13,0.0,-0.28386,0.00011,27.13972]
[1776500988491,39.17,76709.13,0.0,-0.28386,0.00011,27.13965]
[1776500989242,39.17,76709.13,0.0,-0.28386,0.00011,27.13965]
[1776500989281,39.17,76709.13,0.0,-0.28386,0.00011,27.13965]
[1776500989499,39.17,76709.13,0.0,-0.28386,0.00011,27.13964]
[1776500990419,39.17,76709.13,0.0,-0.28386,0.00011,27.13964]
[1776500990463,39.17,76709.13,0.0,-0.28386,0.00011,27.13964]
[1776500990499,39.17,76709.13,0.0,-0.28386,0.00011,27.1396]
[1776500991573,39.17,76710.83,0.0,-0.28367,0.00011,27.13174]
[1776500991611,39.17,76710.83,0.0,-0.28367,0.00011,27.13174]
[1776500992520,39.17,76710.83,0.0,-0.28367,0.00011,27.1317]
[1776500997282,39.16,76706.49,0.0,-0.28413,0.00011,27.151]
[1776500997322,39.16,76706.49,0.0,-0.28413,0.00011,27.151]
[1776500997373,39.16,76706.49,0.0,-0.28412,0.00011,27.1508]
[1776501001020,39.16,76706.21,0.0,-0.28414,0.00011,27.15153]
[1776501001164,39.16,76706.21,0.0,-0.28414,0.00011,27.15153]
[1776501001556,39.16,76706.28,0.0,-0.28413,0.00011,27.15101]
[1776501002386,39.16,76706.28,0.0,-0.28413,0.00011,27.15101]
[1776501002428,39.16,76706.28,0.0,-0.28413,0.00011,27.15101]
[1776501002483,39.16,76706.28,0.0,-0.28412,0.00011,27.15082]
[1776501007562,39.15,76705.04,0.0,-0.28423,0.00011,27.15538]
[1776501012567,39.15,76704.02,0.0,-0.28432,0.00011,27.15901]
[1776501017574,39.15,76710.83,0.0,-0.28357,0.00011,27.12709]
[1776501022579,39.15,76708.35,0.0,-0.28386,0.00011,27.13935]
[1776501027584,39.15,76704.94,0.0,-0.28421,0.00011,27.15444]
[1776501031588,39.14,76693.42,0.0,-0.28541,0.00011,27.20239]
[1776501036593,39.12,76686.37,0.0,-0.28611,0.00011,27.23149]
[1776501041598,39.11,76690.06,0.0,-0.28564,0.00011,27.21149]
[1776501042709,39.11,76691.4,0.0,-0.28548,0.00011,27.20491]
[1776501042770,39.11,76691.4,0.0,-0.28548,0.00011,27.20491]
[1776501043600,39.1,76692.14,0.0,-0.28539,0.00011,27.20116]
[1776501047015,39.1,76686.56,0.0,-0.28598,0.00011,27.22564]
[1776501047152,39.1,76686.56,0.0,-0.28598,0.00011,27.22564]
[1776501047455,39.1,76686.56,0.0,-0.28598,0.00011,27.22564]
[1776501047555,39.1,76686.56,0.0,-0.28598,0.00011,27.22564]
[1776501047524,39.1,76686.56,0.0,-0.28596,0.00011,27.22507]
[1776501048199,39.1,76686.56,0.0,-0.28596,0.00011,27.22507]
[1776501048236,39.1,76686.56,0.0,-0.28596,0.00011,27.22507]
[1776501048607,39.09,76708.52,0.0,-0.28355,0.00011,27.12306]
[1776501049450,39.09,76708.52,0.0,-0.28355,0.00011,27.12306]
[1776501052611,39.09,76719.71,0.0,-0.28235,0.00011,27.0715]
[1776501057616,39.09,76722.49,0.0,-0.28205,0.00011,27.05864]
[1776501060749,39.1,76722.55,0.0,-0.28208,0.00011,27.06025]
[1776501060799,39.1,76722.55,0.0,-0.28208,0.00011,27.06025]
[1776501060826,39.1,76722.55,0.0,-0.28208,0.00011,27.06025]
[1776501060857,39.1,76722.55,0.0,-0.28208,0.00011,27.06025]
[1776501061620,39.1,76724.77,0.0,-0.28186,0.00011,27.05066]
[1776501063497,39.11,76728.92,0.0,-0.28142,0.00011,27.03177]
[1776501063594,39.11,76728.92,0.0,-0.28142,0.00011,27.03177]
[1776501063622,39.11,76731.63,0.0,-0.28114,0.00011,27.01971]
[1776501065624,39.11,76743.77,0.0,-0.27986,0.00011,26.96475]
[1776501066528,39.11,76743.77,0.0,-0.27986,0.00011,26.96475]
[1776501066577,39.11,76743.77,0.0,-0.27986,0.00011,26.96475]
[1776501066625,39.12,76748.01,0.0,-0.27943,0.00011,26.94613]
[1776501069091,39.13,76749.06,0.0,-0.27936,0.00011,26.94289]
[1776501069170,39.13,76749.06,0.0,-0.27936,0.00011,26.94289]
[1776501069628,39.14,76763.18,0.0,-0.27789,0.00011,26.87866]
[1776501070529,39.14,76763.18,0.0,-0.27789,0.00011,26.87866]
[1776501070581,39.14,76763.18,0.0,-0.27789,0.00011,26.87866]
[1776501071630,39.13,76766.72,0.0,-0.27748,0.00011,26.86061]
[1776501072644,39.12,76769.53,0.0,-0.27715,0.00011,26.84613]
[1776501072709,39.12,76769.53,0.0,-0.27715,0.00011,26.84613]
[1776501073632,39.12,76777.27,0.0,-0.27629,0.00011,26.8077]
[1776501074591,39.12,76777.27,0.0,-0.27629,0.00011,26.8077]
[1776501074635,39.12,76777.27,0.0,-0.27629,0.00011,26.8077]
[1776501075634,39.11,76781.62,0.0,-0.27581,0.00011,26.78656]
[1776501076792,39.11,76781.44,0.0,-0.27582,0.00011,26.78691]
[1776501076880,39.11,76781.44,0.0,-0.27582,0.00011,26.78691]
[1776501076932,39.11,76781.44,0.0,-0.27582,0.00011,26.78691]
[1776501077636,39.11,76783.1,0.0,-0.27562,0.00011,26.77812]
[1776501079622,39.11,76783.1,0.0,-0.27562,0.00011,26.77812]
[1776501084643,39.1,76785.3,0.0,-0.27535,0.00011,26.76608]
[1776501086802,39.1,76781.21,0.0,-0.27578,0.00011,26.78476]
[1776501088790,39.09,76775.68,0.0,-0.27634,0.00011,26.80972]
[1776501088858,39.09,76775.68,0.0,-0.27634,0.00011,26.80972]
[1776501089648,39.09,76775.61,0.0,-0.27633,0.00011,26.80947]
[1776501090169,39.09,76775.61,0.0,-0.27633,0.00011,26.80947]
[1776501093866,39.08,76778.67,0.0,-0.27595,0.00011,26.79004]
[1776501093933,39.08,76778.67,0.0,-0.27595,0.00011,26.79004]
[1776501094653,39.08,76778.88,0.0,-0.27592,0.00011,26.78872]
[1776501095896,39.08,76778.65,0.0,-0.27594,0.00011,26.7895]
[1776501095942,39.08,76778.65,0.0,-0.27594,0.00011,26.7895]
[1776501096461,39.08,76778.65,0.0,-0.27593,0.00011,26.78915]
[1776501100206,39.07,76780.01,0.0,-0.27577,0.00011,26.78181]
[1776501100246,39.07,76780.01,0.0,-0.27577,0.00011,26.78181]
[1776501100659,39.07,76778.21,0.0,-0.27596,0.00011,26.79007]
[1776501102874,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501102891,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501102939,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501102967,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501103331,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501103411,39.07,76780.76,0.0,-0.27568,0.00011,26.77766]
[1776501103662,39.07,76780.15,0.0,-0.27574,0.00011,26.78041]
[1776501104154,39.07,76780.15,0.0,-0.27574,0.00011,26.78041]
[1776501104222,39.07,76780.15,0.0,-0.27574,0.00011,26.78041]
[1776501104663,39.07,76778.12,0.0,-0.27595,0.00011,26.78977]
[1776501104679,39.07,76778.12,0.0,-0.27595,0.00011,26.78977]
[1776501104725,39.07,76778.12,0.0,-0.27595,0.00011,26.78977]
[1776501105267,39.07,76778.12,0.0,-0.27595,0.00011,26.78977]
[1776501105303,39.07,76778.12,0.0,-0.27595,0.00011,26.78977]
[1776501105664,39.07,76777.02,0.0,-0.27606,0.00011,26.79466]
[1776501106364,39.07,76777.02,0.0,-0.27606,0.00011,26.79466]
[1776501106429,39.07,76777.02,0.0,-0.27606,0.00011,26.79466]
[1776501106530,39.07,76777.02,0.0,-0.27605,0.00011,26.79431]
[1776501106861,39.07,76777.02,0.0,-0.27605,0.00011,26.79431]
[1776501106891,39.07,76777.02,0.0,-0.27605,0.00011,26.79431]
[1776501107539,39.07,76777.02,0.0,-0.27605,0.00011,26.79431]
[1776501107561,39.07,76777.02,0.0,-0.27605,0.00011,26.79431]
[1776501107641,39.06,76777.02,0.0,-0.27605,0.00011,26.79396]
[1776501108694,39.06,76775.36,0.0,-0.27622,0.00011,26.8015]
[1776501108724,39.06,76775.36,0.0,-0.27622,0.00011,26.8015]
[1776501109668,39.06,76775.05,0.0,-0.27624,0.00011,26.80261]
[1776501109913,39.06,76775.05,0.0,-0.27624,0.00011,26.80261]
[1776501109942,39.06,76775.05,0.0,-0.27624,0.00011,26.80261]
[1776501110669,39.06,76774.83,0.0,-0.27626,0.00011,26.80333]
[1776501111005,39.06,76774.83,0.0,-0.27626,0.00011,26.80333]
[1776501111028,39.06,76774.83,0.0,-0.27626,0.00011,26.80333]
[1776501111670,39.06,76773.16,0.0,-0.27643,0.00011,26.81081]
[1776501112218,39.06,76773.16,0.0,-0.27643,0.00011,26.81081]
[1776501112266,39.06,76773.16,0.0,-0.27643,0.00011,26.81081]
[1776501112671,39.06,76773.09,0.0,-0.27643,0.00011,26.81075]
[1776501117676,39.05,76771.38,0.0,-0.27657,0.00011,26.81685]
[1776501122681,39.06,76765.46,0.0,-0.27725,0.00011,26.84725]
[1776501125302,39.07,76764.34,0.0,-0.27745,0.00011,26.85617]
[1776501125341,39.07,76764.34,0.0,-0.27745,0.00011,26.85617]
[1776501125684,39.08,76764.61,0.0,-0.27746,0.00011,26.85664]
[1776501129227,39.1,76766.74,0.0,-0.27734,0.00011,26.85163]
[1776501129277,39.1,76766.74,0.0,-0.27734,0.00011,26.85163]
[1776501129688,39.1,76768.05,0.0,-0.27718,0.00011,26.84442]
[1776501132593,39.09,76769.45,0.0,-0.27699,0.00011,26.83595]
[1776501132646,39.09,76769.45,0.0,-0.27699,0.00011,26.83595]
[1776501132691,39.09,76769.76,0.0,-0.27694,0.00011,26.83367]
[1776501134553,39.08,76771.06,0.0,-0.27678,0.00011,26.82677]
[1776501137565,39.08,76774.9,0.0,-0.27633,0.00011,26.80684]
[1776501142701,39.06,76773.05,0.0,-0.27648,0.00011,26.81299]
[1776501143552,39.06,76773.05,0.0,-0.27648,0.00011,26.81299]
[1776501143593,39.06,76773.05,0.0,-0.27648,0.00011,26.81299]
[1776501143653,39.07,76773.05,0.0,-0.27652,0.00011,26.81513]
[1776501143915,39.07,76773.05,0.0,-0.27652,0.00011,26.81513]
[1776501143975,39.07,76773.05,0.0,-0.27652,0.00011,26.81513]
[1776501144691,39.08,76773.05,0.0,-0.27656,0.00011,26.81694]
[1776501145146,39.08,76773.05,0.0,-0.27656,0.00011,26.81694]
[1776501145203,39.08,76773.05,0.0,-0.27656,0.00011,26.81694]
[1776501145704,39.09,76764.37,0.0,-0.27752,0.00011,26.85955]
[1776501147749,39.1,76759.29,0.0,-0.27812,0.00011,26.8858]
[1776501154712,39.13,76751.33,0.0,-0.27907,0.00011,26.92562]
[1776501157852,39.13,76751.56,0.0,-0.27909,0.00011,26.92645]
[1776501157925,39.13,76751.56,0.0,-0.27909,0.00011,26.92645]
[1776501158687,39.14,76751.56,0.0,-0.2791,0.00011,26.927]
[1776501159901,39.14,76751.0,0.0,-0.27917,0.00011,26.9302]
[1776501159968,39.14,76751.0,0.0,-0.27917,0.00011,26.9302]
[1776501160700,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501160922,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501161924,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501161976,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501162006,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501162036,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501162115,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501162153,39.15,76751.0,0.0,-0.27922,0.00011,26.93248]
[1776501162715,39.15,76751.0,0.0,-0.27924,0.00011,26.93344]
[1776501163022,39.15,76751.0,0.0,-0.27924,0.00011,26.93344]
[1776501163071,39.15,76751.0,0.0,-0.27924,0.00011,26.93344]
[1776501163725,39.16,76751.0,0.0,-0.27926,0.00011,26.93434]
[1776501164718,39.16,76751.0,0.0,-0.27926,0.00011,26.93434]
[1776501164729,39.16,76751.0,0.0,-0.27928,0.00011,26.93517]
[1776501164766,39.16,76751.0,0.0,-0.27928,0.00011,26.93517]
[1776501170737,39.18,76749.4,0.0,-0.27954,0.00011,26.94708]
[1776501173064,39.19,76749.88,0.0,-0.27952,0.00011,26.94624]
[1776501178745,39.21,76753.6,0.0,-0.27921,0.00011,26.93272]
[1776501181545,39.21,76755.18,0.0,-0.27907,0.00011,26.92691]
[1776501181626,39.21,76755.18,0.0,-0.27907,0.00011,26.92691]
[1776501181706,39.22,76755.18,0.0,-0.27908,0.00011,26.92734]
[1776501183618,39.22,76746.22,0.0,-0.28005,0.00011,26.96977]
[1776501183670,39.22,76746.22,0.0,-0.28005,0.00011,26.96977]
[1776501183741,39.22,76746.22,0.0,-0.28006,0.00011,26.97007]
[1776501184751,39.22,76732.31,0.0,-0.28155,0.00011,27.03463]
[1776501184990,39.22,76732.31,0.0,-0.28155,0.00011,27.03463]
[1776501185028,39.22,76732.31,0.0,-0.28155,0.00011,27.03463]
[1776501185752,39.22,76730.41,0.0,-0.28176,0.00011,27.04335]
[1776501190757,39.19,76725.81,0.0,-0.2821,0.00011,27.05751]
[1776501195762,39.14,76724.8,0.0,-0.282,0.00011,27.05254]
[1776501201767,39.09,76721.43,0.0,-0.28214,0.00011,27.05798]
[1776501204451,39.08,76722.87,0.0,-0.28193,0.00011,27.04849]
[1776501204480,39.08,76722.87,0.0,-0.28193,0.00011,27.04849]
[1776501204552,39.07,76722.87,0.0,-0.2819,0.00011,27.04714]
[1776501209775,39.05,76723.19,0.0,-0.28173,0.00011,27.03972]
[1776501213512,39.03,76723.06,0.0,-0.28166,0.00011,27.03415]
[1776501213604,39.03,76723.06,0.0,-0.28166,0.00011,27.03415]
[1776501213703,39.03,76723.06,0.0,-0.28164,0.00011,27.03322]
[1776501214911,39.02,76723.07,0.0,-0.28162,0.00011,27.03229]
[1776501215740,39.02,76723.07,0.0,-0.28162,0.00011,27.03229]
[1776501216157,39.03,76717.9,0.0,-0.28221,0.00011,27.05749]
[1776501216634,39.03,76717.9,0.0,-0.28221,0.00011,27.05749]
[1776501216710,39.03,76717.9,0.0,-0.28221,0.00011,27.05749]
[1776501216720,39.04,76717.9,0.0,-0.28226,0.00011,27.05998]
[1776501217785,39.04,76712.39,0.0,-0.28286,0.00011,27.08547]
[1776501217828,39.04,76712.39,0.0,-0.28286,0.00011,27.08547]
[1776501218784,39.04,76702.74,0.0,-0.28392,0.00011,27.1306]
[1776501223501,39.05,76694.44,0.0,-0.28484,0.00011,27.16985]
[1776501224673,39.05,76694.44,0.0,-0.28485,0.00011,27.17001]
[1776501224716,39.05,76694.44,0.0,-0.28485,0.00011,27.17001]
[1776501224733,39.05,76694.44,0.0,-0.28485,0.00011,27.17021]
[1776501227175,39.05,76696.36,0.0,-0.28465,0.00011,27.16185]
[1776501227211,39.05,76696.36,0.0,-0.28465,0.00011,27.16185]
[1776501227227,39.05,76696.36,0.0,-0.28465,0.00011,27.16185]
[1776501227258,39.05,76696.36,0.0,-0.28465,0.00011,27.16185]
[1776501227793,39.05,76696.2,0.0,-0.28467,0.00011,27.16276]
[1776501230796,39.06,76705.99,0.0,-0.28364,0.00011,27.1192]
[1776501231938,39.06,76705.68,0.0,-0.28369,0.00011,27.12121]
[1776501231998,39.06,76705.68,0.0,-0.28369,0.00011,27.12121]
[1776501232798,39.07,76705.22,0.0,-0.28375,0.00011,27.12381]
[1776501237803,39.08,76706.39,0.0,-0.28368,0.00011,27.12097]
[1776501242808,39.09,76703.36,0.0,-0.28405,0.00011,27.13675]
[1776501243473,39.09,76703.36,0.0,-0.28405,0.00011,27.13675]
[1776501244078,39.09,76702.18,0.0,-0.28418,0.00011,27.14234]
[1776501244123,39.09,76702.18,0.0,-0.28418,0.00011,27.14234]
[1776501244810,39.09,76701.29,0.0,-0.28428,0.00011,27.14656]
[1776501246273,39.09,76697.78,0.0,-0.28466,0.00011,27.16264]
[1776501246318,39.09,76697.78,0.0,-0.28466,0.00011,27.16264]
[1776501246812,39.09,76693.6,0.0,-0.28511,0.00011,27.18154]
[1776501248235,39.08,76686.36,0.0,-0.28588,0.00011,27.21411]
[1776501248269,39.08,76686.36,0.0,-0.28588,0.00011,27.21411]
[1776501248814,39.08,76684.76,0.0,-0.28604,0.00011,27.22086]
[1776501249240,39.08,76684.76,0.0,-0.28604,0.00011,27.22086]
[1776501249300,39.08,76684.76,0.0,-0.28604,0.00011,27.22086]
[1776501249814,39.08,76682.41,0.0,-0.28628,0.00011,27.23092]
[1776501254819,39.06,76673.2,0.0,-0.2872,0.00011,27.26916]
[1776501259530,39.05,76678.31,0.0,-0.28658,0.00011,27.24297]
[1776501264160,39.03,76675.84,0.0,-0.28678,0.00011,27.25115]
[1776501264213,39.03,76675.84,0.0,-0.28678,0.00011,27.25115]
[1776501264231,39.03,76675.84,0.0,-0.28678,0.00011,27.25115]
[1776501264829,39.03,76675.2,0.0,-0.28684,0.00011,27.25347]
[1776501265350,39.03,76675.2,0.0,-0.28684,0.00011,27.25347]
[1776501265401,39.03,76675.2,0.0,-0.28684,0.00011,27.25347]
[1776501265830,39.04,76672.13,0.0,-0.28721,0.00011,27.26919]
[1776501266764,39.04,76672.13,0.0,-0.28721,0.00011,27.26919]
[1776501266819,39.04,76672.13,0.0,-0.28721,0.00011,27.26919]
[1776501267300,39.04,76672.13,0.0,-0.28721,0.00011,27.26919]
[1776501267405,39.04,76672.13,0.0,-0.28721,0.00011,27.26919]
[1776501267484,39.04,76672.13,0.0,-0.28725,0.00011,27.27068]
[1776501268248,39.04,76672.13,0.0,-0.28725,0.00011,27.27068]
[1776501268309,39.04,76672.13,0.0,-0.28725,0.00011,27.27068]
[1776501268833,39.06,76646.75,0.0,-0.29008,0.00011,27.38815]
[1776501270505,39.06,76646.75,0.0,-0.29008,0.00011,27.38815]
[1776501270563,39.06,76646.75,0.0,-0.29008,0.00011,27.38815]
[1776501270840,39.06,76646.75,0.0,-0.29008,0.00011,27.38815]
[1776501271839,39.06,76647.38,0.0,-0.29001,0.00011,27.38282]
[1776501274677,39.06,76639.97,0.0,-0.29083,0.00011,27.41618]
[1776501279847,39.06,76637.26,0.0,-0.29111,0.00011,27.42775]
[1776501281808,39.06,76638.0,0.0,-0.29103,0.00011,27.42442]
[1776501286854,39.06,76636.52,0.0,-0.29119,0.00011,27.4309]
[1776501289669,39.06,76637.34,0.0,-0.2911,0.00011,27.4272]
[1776501291989,39.06,76638.05,0.0,-0.29102,0.00011,27.42404]
[1776501292033,39.06,76638.05,0.0,-0.29102,0.00011,27.42404]
[1776501292629,39.06,76638.05,0.0,-0.29102,0.00011,27.42404]
[1776501293952,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501293984,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501294653,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501294758,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501294842,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501294844,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501294908,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501295097,39.06,76632.42,0.0,-0.29164,0.00011,27.44905]
[1776501295662,39.06,76632.42,0.0,-0.29163,0.00011,27.44883]
[1776501296097,39.06,76632.42,0.0,-0.29163,0.00011,27.44883]
[1776501296137,39.06,76632.42,0.0,-0.29163,0.00011,27.44883]
[1776501296863,39.06,76631.04,0.0,-0.29179,0.00011,27.45545]
[1776501301734,39.06,76622.16,0.0,-0.29277,0.00011,27.49473]
[1776501301855,39.06,76622.16,0.0,-0.29277,0.00011,27.49473]
[1776501301974,39.06,76619.78,0.0,-0.29302,0.00011,27.50488]
[1776501302331,39.06,76619.78,0.0,-0.29302,0.00011,27.50488]
[1776501302871,39.05,76616.45,0.0,-0.29337,0.00011,27.51923]
[1776501303019,39.05,76616.45,0.0,-0.29337,0.00011,27.51923]
[1776501303075,39.05,76616.45,0.0,-0.29337,0.00011,27.51923]
[1776501303872,39.05,76603.78,0.0,-0.29475,0.00011,27.57436]
[1776501304685,39.05,76603.78,0.0,-0.29475,0.00011,27.57436]
[1776501304722,39.05,76603.78,0.0,-0.29475,0.00011,27.57436]
[1776501304787,39.05,76603.78,0.0,-0.29475,0.00011,27.57436]
[1776501307250,39.03,76598.33,0.0,-0.29529,0.00011,27.59531]
[1776501308387,39.03,76595.1,0.0,-0.29562,0.00011,27.60842]
[1776501310879,39.01,76584.8,0.0,-0.29667,0.00011,27.64961]
[1776501314617,38.99,76581.19,0.0,-0.297,0.00011,27.66249]
[1776501314697,38.99,76581.19,0.0,-0.297,0.00011,27.66249]
[1776501314796,38.98,76581.19,0.0,-0.29697,0.00011,27.66112]
[1776501318823,38.96,76593.36,0.0,-0.29553,0.00011,27.60417]
[1776501323859,38.94,76591.64,0.0,-0.29564,0.00011,27.60797]
[1776501326548,38.94,76591.32,0.0,-0.29564,0.00011,27.60796]
[1776501326605,38.94,76591.32,0.0,-0.29564,0.00011,27.60796]
[1776501326879,38.93,76591.32,0.0,-0.29562,0.00011,27.60732]
[1776501327565,38.93,76591.32,0.0,-0.29562,0.00011,27.60732]
[1776501327642,38.93,76591.32,0.0,-0.29562,0.00011,27.60732]
[1776501327816,38.93,76591.32,0.0,-0.29562,0.00011,27.60732]
[1776501327889,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501327918,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501328021,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501328155,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501328708,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501328763,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501328896,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501329080,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501329192,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501329589,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501329636,38.93,76591.32,0.0,-0.29561,0.00011,27.60668]
[1776501329902,38.93,76591.32,0.0,-0.29562,0.00011,27.60726]
[1776501330808,38.93,76591.32,0.0,-0.29562,0.00011,27.60726]
[1776501330872,38.93,76591.32,0.0,-0.29562,0.00011,27.60726]
[1776501330905,38.93,76586.79,0.0,-0.29613,0.00011,27.62719]
[1776501333482,38.95,76582.96,0.0,-0.29661,0.00011,27.64404]
[1776501333545,38.95,76582.96,0.0,-0.29661,0.00011,27.64404]
[1776501333908,38.95,76580.87,0.0,-0.29686,0.00011,27.654]
[1776501336163,38.96,76587.86,0.0,-0.29613,0.00011,27.62535]
[1776501336199,38.96,76587.86,0.0,-0.29613,0.00011,27.62535]
[1776501336911,38.97,76587.54,0.0,-0.29619,0.00011,27.62771]
[1776501337062,38.97,76587.54,0.0,-0.29619,0.00011,27.62771]
[1776501337088,38.97,76587.54,0.0,-0.29619,0.00011,27.62771]
[1776501337925,38.97,76586.15,0.0,-0.29636,0.00011,27.63468]
[1776501338992,38.97,76586.15,0.0,-0.29636,0.00011,27.63468]
[1776501339101,38.97,76586.15,0.0,-0.29636,0.00011,27.63468]
[1776501339421,38.97,76586.15,0.0,-0.29636,0.00011,27.63468]
[1776501339498,38.97,76586.15,0.0,-0.29636,0.00011,27.63468]
[1776501339522,38.98,76586.15,0.0,-0.29638,0.00011,27.63555]
[1776501340930,38.98,76571.47,0.0,-0.29802,0.00011,27.69987]
[1776501344080,38.98,76567.04,0.0,-0.29851,0.00011,27.719]
[1776501344160,38.98,76567.04,0.0,-0.29851,0.00011,27.719]
[1776501344233,38.99,76567.04,0.0,-0.29854,0.00011,27.72025]
[1776501346938,39.0,76579.32,0.0,-0.29724,0.00011,27.66958]
[1776501348900,39.01,76580.16,0.0,-0.29718,0.00011,27.66735]
[1776501348961,39.02,76581.53,0.0,-0.29706,0.00011,27.66279]
[1776501349799,39.02,76581.53,0.0,-0.29706,0.00011,27.66295]
[1776501350693,39.02,76581.53,0.0,-0.29706,0.00011,27.66295]
[1776501350791,39.02,76581.53,0.0,-0.29706,0.00011,27.66295]
[1776501350850,39.02,76581.53,0.0,-0.29706,0.00011,27.66295]
[1776501350879,39.02,76581.53,0.0,-0.29706,0.00011,27.66295]
[1776501352984,39.02,76593.69,0.0,-0.29574,0.00011,27.61078]
[1776501353075,39.02,76593.69,0.0,-0.29574,0.00011,27.61078]
[1776501353106,39.02,76593.69,0.0,-0.29574,0.00011,27.61078]
[1776501353945,39.03,76602.08,0.0,-0.29483,0.00011,27.5746]
[1776501357028,39.04,76604.02,0.0,-0.29467,0.00011,27.56823]
[1776501357064,39.04,76604.02,0.0,-0.29467,0.00011,27.56823]
[1776501357949,39.04,76605.73,0.0,-0.29449,0.00011,27.56141]
[1776501358423,39.04,76605.73,0.0,-0.29449,0.00011,27.56141]
[1776501358496,39.04,76605.73,0.0,-0.29449,0.00011,27.56141]
[1776501358507,39.05,76605.73,0.0,-0.29451,0.00011,27.56236]
[1776501359327,39.05,76605.73,0.0,-0.29451,0.00011,27.56236]
[1776501359360,39.05,76605.73,0.0,-0.29451,0.00011,27.56236]
[1776501359874,39.05,76605.73,0.0,-0.29453,0.00011,27.56317]
[1776501364957,39.07,76608.99,0.0,-0.29425,0.00011,27.55225]
[1776501369129,39.08,76604.9,0.0,-0.29475,0.00011,27.57203]
[1776501369158,39.08,76604.9,0.0,-0.29475,0.00011,27.57203]
[1776501369963,39.08,76604.72,0.0,-0.29477,0.00011,27.57318]
[1776501371011,39.08,76604.72,0.0,-0.29479,0.00011,27.57372]
[1776501371022,39.08,76604.72,0.0,-0.29479,0.00011,27.57372]
[1776501371083,39.08,76604.72,0.0,-0.29479,0.00011,27.57372]
[1776501371768,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372246,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372297,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372367,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372386,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372545,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372592,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501372646,39.09,76604.72,0.0,-0.29483,0.00011,27.57547]
[1776501374421,39.09,76604.72,0.0,-0.29481,0.00011,27.57483]
[1776501374427,39.09,76604.72,0.0,-0.29481,0.00011,27.57483]
[1776501374504,39.09,76604.72,0.0,-0.29481,0.00011,27.57483]
[1776501374642,39.09,76604.72,0.0,-0.29481,0.00011,27.57454]
[1776501375588,39.09,76604.72,0.0,-0.29481,0.00011,27.57454]
[1776501375640,39.09,76604.72,0.0,-0.29481,0.00011,27.57454]
[1776501375676,39.08,76604.72,0.0,-0.29479,0.00011,27.57399]
[1776501376970,39.08,76656.97,0.0,-0.28905,0.00011,27.341]
[1776501377569,39.08,76656.97,0.0,-0.28905,0.00011,27.341]
[1776501377621,39.08,76656.97,0.0,-0.28905,0.00011,27.341]
[1776501377669,39.08,76656.97,0.0,-0.28904,0.00011,27.34079]
[1776501379973,39.09,76671.2,0.0,-0.2875,0.00011,27.27702]
[1776501383535,39.09,76662.31,0.0,-0.28848,0.00011,27.31743]
[1776501383598,39.09,76662.31,0.0,-0.28848,0.00011,27.31743]
[1776501383695,39.09,76662.31,0.0,-0.28848,0.00011,27.31743]
[1776501383943,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384185,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384230,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384345,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384411,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384660,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384715,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384783,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384833,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384862,39.08,76662.31,0.0,-0.28847,0.00011,27.3171]
[1776501384879,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385324,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385377,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385693,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385740,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385910,39.08,76662.31,0.0,-0.28845,0.00011,27.31621]
[1776501385957,39.09,76662.31,0.0,-0.28848,0.00011,27.31747]
[1776501386438,39.09,76662.31,0.0,-0.28848,0.00011,27.31747]
[1776501386467,39.09,76662.31,0.0,-0.28848,0.00011,27.31747]
[1776501386907,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387571,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387605,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387721,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387751,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387802,39.09,76662.31,0.0,-0.2885,0.00011,27.31851]
[1776501387883,39.1,76662.31,0.0,-0.28852,0.00011,27.3194]
[1776501388750,39.1,76662.31,0.0,-0.28852,0.00011,27.3194]
[1776501388794,39.1,76662.31,0.0,-0.28852,0.00011,27.3194]
[1776501388911,39.1,76662.31,0.0,-0.28853,0.00011,27.32006]
[1776501390931,39.1,76662.31,0.0,-0.28855,0.00011,27.3207]
[1776501390992,39.11,76616.84,0.0,-0.29355,0.00011,27.52456]
[1776501395997,39.12,76619.41,0.0,-0.29333,0.00011,27.51344]
[1776501399127,39.13,76619.63,0.0,-0.29335,0.00011,27.5145]
[1776501399497,39.13,76619.63,0.0,-0.29335,0.00011,27.5145]
[1776501399640,39.13,76619.63,0.0,-0.29335,0.00011,27.5145]
[1776501399811,39.13,76619.63,0.0,-0.29335,0.00011,27.5145]
[1776501400031,39.14,76619.63,0.0,-0.29336,0.00011,27.51512]
[1776501400537,39.14,76619.63,0.0,-0.29336,0.00011,27.51512]
[1776501400591,39.14,76619.63,0.0,-0.29336,0.00011,27.51512]
[1776501400988,39.14,76619.63,0.0,-0.29336,0.00011,27.51512]
[1776501401011,39.14,76607.87,0.0,-0.29467,0.00011,27.56744]
[1776501401033,39.14,76607.87,0.0,-0.29467,0.00011,27.56744]
[1776501402012,39.14,76592.51,0.0,-0.29636,0.00011,27.63454]
[1776501402924,39.14,76592.51,0.0,-0.29636,0.00011,27.63454]
[1776501403024,39.14,76591.5,0.0,-0.29647,0.00011,27.63873]
[1776501403117,39.14,76591.5,0.0,-0.29647,0.00011,27.63873]
[1776501403149,39.14,76591.5,0.0,-0.29647,0.00011,27.63873]
[1776501403226,39.14,76591.5,0.0,-0.29647,0.00011,27.63873]
[1776501403532,39.14,76591.5,0.0,-0.29646,0.00011,27.63848]
[1776501404727,39.14,76591.5,0.0,-0.29646,0.00011,27.63848]
[1776501404779,39.14,76591.5,0.0,-0.29646,0.00011,27.63848]
[1776501405015,39.13,76585.91,0.0,-0.29707,0.00011,27.66239]
[1776501409187,39.12,76577.86,0.0,-0.2979,0.00011,27.69487]
[1776501409232,39.12,76577.86,0.0,-0.2979,0.00011,27.69487]
[1776501409258,39.12,76577.86,0.0,-0.2979,0.00011,27.69487]
[1776501409996,39.12,76577.86,0.0,-0.29789,0.00011,27.69426]
[1776501412519,39.12,76576.82,0.0,-0.29802,0.00011,27.69951]
[1776501412538,39.12,76576.82,0.0,-0.29802,0.00011,27.69951]
[1776501413030,39.13,76576.82,0.0,-0.29805,0.00011,27.70081]
[1776501413074,39.13,76576.82,0.0,-0.29805,0.00011,27.70081]
[1776501413099,39.13,76576.82,0.0,-0.29805,0.00011,27.70081]
[1776501414027,39.13,76574.99,0.0,-0.29828,0.00011,27.70996]
[1776501416026,39.14,76576.5,0.0,-0.29815,0.00011,27.70467]
[1776501416029,39.15,76577.43,0.0,-0.29807,0.00011,27.70189]
[1776501416070,39.15,76577.43,0.0,-0.29807,0.00011,27.70189]
[1776501419964,39.17,76579.25,0.0,-0.29796,0.00011,27.6977]
[1776501420000,39.17,76579.25,0.0,-0.29796,0.00011,27.6977]
[1776501420024,39.17,76579.25,0.0,-0.29796,0.00011,27.6977]
[1776501420033,39.17,76581.57,0.0,-0.29773,0.00011,27.68883]
[1776501420063,39.17,76581.57,0.0,-0.29773,0.00011,27.68883]
[1776501420154,39.17,76581.57,0.0,-0.29773,0.00011,27.68883]
[1776501421034,39.18,76581.64,0.0,-0.29775,0.00011,27.68971]
[1776501423177,39.18,76589.08,0.0,-0.29692,0.00011,27.65709]
[1776501423267,39.18,76589.08,0.0,-0.29692,0.00011,27.65709]
[1776501423475,39.18,76589.08,0.0,-0.29692,0.00011,27.65709]
[1776501424037,39.18,76579.23,0.0,-0.29802,0.00011,27.7005]
[1776501424404,39.18,76579.23,0.0,-0.29802,0.00011,27.7005]
[1776501424443,39.18,76579.23,0.0,-0.29802,0.00011,27.7005]
[1776501424706,39.19,76579.23,0.0,-0.29804,0.00011,27.7013]
[1776501427040,39.19,76568.06,0.0,-0.29931,0.00011,27.7506]
[1776501429397,39.2,76567.28,0.0,-0.29942,0.00011,27.75488]
[1776501429462,39.2,76567.28,0.0,-0.29942,0.00011,27.75488]
[1776501430043,39.2,76568.02,0.0,-0.29934,0.00011,27.75211]
[1776501432243,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501432403,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501432551,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501432671,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501432780,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501432993,39.21,76567.92,0.0,-0.29937,0.00011,27.75339]
[1776501433013,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433092,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433205,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433276,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433414,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433481,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433539,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433569,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433614,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433661,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433836,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433894,39.21,76567.92,0.0,-0.29938,0.00011,27.7538]
[1776501433940,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434064,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434173,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434266,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434316,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434328,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434351,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434438,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434463,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501434504,39.21,76567.92,0.0,-0.29939,0.00011,27.75386]
[1776501435047,39.21,76561.25,0.0,-0.30013,0.00011,27.78259]
[1776501435641,39.21,76561.25,0.0,-0.30013,0.00011,27.78259]
[1776501435672,39.21,76561.25,0.0,-0.30013,0.00011,27.78259]
[1776501435875,39.21,76561.25,0.0,-0.30013,0.00011,27.78273]
[1776501436773,39.21,76561.25,0.0,-0.30013,0.00011,27.78273]
[1776501436846,39.21,76561.25,0.0,-0.30013,0.00011,27.78273]
[1776501436938,39.21,76561.25,0.0,-0.30014,0.00011,27.78289]
[1776501438286,39.21,76563.22,0.0,-0.29992,0.00011,27.77461]
[1776501438327,39.21,76563.22,0.0,-0.29992,0.00011,27.77461]
[1776501438989,39.21,76563.22,0.0,-0.29993,0.00011,27.77479]
[1776501439524,39.21,76563.22,0.0,-0.29993,0.00011,27.77479]
[1776501439585,39.21,76563.22,0.0,-0.29993,0.00011,27.77479]
[1776501440052,39.21,76564.34,0.0,-0.2998,0.00011,27.77016]
[1776501440806,39.21,76564.34,0.0,-0.2998,0.00011,27.77016]
[1776501440863,39.21,76564.34,0.0,-0.2998,0.00011,27.77016]
[1776501440948,39.21,76564.34,0.0,-0.29981,0.00011,27.77043]
[1776501444846,39.22,76561.51,0.0,-0.30014,0.00011,27.78298]
[1776501444886,39.22,76561.51,0.0,-0.30014,0.00011,27.78301]
[1776501445208,39.22,76561.51,0.0,-0.30014,0.00011,27.78301]
[1776501445338,39.22,76561.51,0.0,-0.30014,0.00011,27.78301]
[1776501445709,39.22,76561.51,0.0,-0.30014,0.00011,27.78301]
[1776501446057,39.22,76559.63,0.0,-0.30034,0.00011,27.79103]
[1776501450061,39.22,76550.47,0.0,-0.30137,0.00011,27.83052]
[1776501451696,39.22,76551.17,0.0,-0.30128,0.00011,27.8246]
[1776501451752,39.22,76551.17,0.0,-0.30128,0.00011,27.8246]
[1776501451786,39.22,76551.17,0.0,-0.30128,0.00011,27.8246]
[1776501451886,39.22,76551.17,0.0,-0.30128,0.00011,27.82473]
[1776501456067,39.22,76541.54,0.0,-0.30235,0.00011,27.86526]
[1776501461072,39.22,76548.45,0.0,-0.30156,0.00011,27.83539]
[1776501466008,39.22,76550.32,0.0,-0.30136,0.00011,27.82766]
[1776501466080,39.22,76550.86,0.0,-0.3013,0.00011,27.82548]
[1776501466129,39.22,76550.86,0.0,-0.3013,0.00011,27.82548]
[1776501469041,39.22,76551.27,0.0,-0.30126,0.00011,27.82395]
[1776501469083,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501469089,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501469877,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501469892,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501470005,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501470037,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501470096,39.22,76557.01,0.0,-0.30062,0.00011,27.79925]
[1776501470087,39.22,76560.14,0.0,-0.30027,0.00011,27.78583]
[1776501470185,39.22,76560.14,0.0,-0.30027,0.00011,27.78583]
[1776501470257,39.22,76560.14,0.0,-0.30027,0.00011,27.78583]
[1776501473090,39.22,76573.95,0.0,-0.29876,0.00011,27.72718]
[1776501473187,39.22,76573.95,0.0,-0.29876,0.00011,27.72718]
[1776501473212,39.22,76573.95,0.0,-0.29876,0.00011,27.72718]
[1776501473262,39.22,76573.95,0.0,-0.29876,0.00011,27.72718]
[1776501473444,39.22,76573.95,0.0,-0.29876,0.00011,27.72718]
[1776501476093,39.24,76593.14,0.0,-0.29671,0.00011,27.64706]
[1776501477347,39.24,76596.08,0.0,-0.29641,0.00011,27.63556]
[1776501478095,39.25,76592.73,0.0,-0.29681,0.00011,27.65119]
[1776501483100,39.27,76584.22,0.0,-0.29783,0.00011,27.69183]
[1776501484001,39.27,76584.22,0.0,-0.29783,0.00011,27.69183]
[1776501484014,39.27,76584.22,0.0,-0.29783,0.00011,27.69183]
[1776501484057,39.27,76584.22,0.0,-0.29783,0.00011,27.69183]
[1776501484087,39.27,76584.22,0.0,-0.29783,0.00011,27.69183]
[1776501484101,39.27,76577.12,0.0,-0.29863,0.00011,27.72273]
[1776501485358,39.27,76573.37,0.0,-0.29904,0.00011,27.73895]
[1776501486103,39.27,76572.37,0.0,-0.29915,0.00011,27.74328]
[1776501487411,39.27,76571.5,0.0,-0.29925,0.00011,27.74704]
[1776501488051,39.27,76571.5,0.0,-0.29925,0.00011,27.74689]
[1776501489816,39.27,76571.5,0.0,-0.29924,0.00011,27.74673]
[1776501490067,39.27,76571.5,0.0,-0.29924,0.00011,27.74669]
[1776501493373,39.27,76572.66,0.0,-0.29911,0.00011,27.74152]
[1776501493445,39.27,76572.66,0.0,-0.29911,0.00011,27.74152]
[1776501494094,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494314,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494459,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494676,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494768,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494899,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501494985,39.27,76572.66,0.0,-0.2991,0.00011,27.74133]
[1776501495100,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495141,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495201,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495348,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495414,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495558,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495627,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495766,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495840,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501495980,39.27,76572.66,0.0,-0.29911,0.00011,27.74139]
[1776501496108,39.27,76572.66,0.0,-0.29911,0.00011,27.74145]
[1776501496547,39.27,76572.66,0.0,-0.29911,0.00011,27.74145]
[1776501496589,39.27,76572.66,0.0,-0.29911,0.00011,27.74145]
[1776501496637,39.27,76572.66,0.0,-0.29911,0.00011,27.74145]
[1776501497115,39.27,76572.66,0.0,-0.29911,0.00011,27.74146]
[1776501500120,39.27,76582.8,0.0,-0.29799,0.00011,27.69796]
[1776501505125,39.27,76581.47,0.0,-0.29814,0.00011,27.70383]
[1776501511145,39.27,76581.26,0.0,-0.29816,0.00011,27.70467]
[1776501517224,39.21,76575.96,0.0,-0.29847,0.00011,27.71322]
[1776501522236,39.18,76584.01,0.0,-0.29744,0.00011,27.67252]
[1776501529670,39.15,76585.48,0.0,-0.29715,0.00011,27.66096]
[1776501532335,39.14,76590.2,0.0,-0.29658,0.00011,27.63822]
[1776501532677,39.13,76590.2,0.0,-0.29656,0.00011,27.63751]
[1776501537743,39.12,76596.6,0.0,-0.29581,0.00011,27.60754]
[1776501539998,39.12,76599.23,0.0,-0.29551,0.00011,27.59555]
[1776501540006,39.12,76599.23,0.0,-0.2955,0.00011,27.59527]
[1776501545171,39.11,76590.03,0.0,-0.29648,0.00011,27.6338]
[1776501548566,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501548622,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501548737,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501548798,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501548826,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501548925,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501549103,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501549172,39.1,76597.11,0.0,-0.29567,0.00011,27.60156]
[1776501549175,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549315,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549389,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549516,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549564,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549721,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549778,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549830,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501549987,39.1,76595.55,0.0,-0.29583,0.00011,27.60806]
[1776501550089,39.1,76595.55,0.0,-0.29582,0.00011,27.60771]
[1776501550489,39.1,76595.55,0.0,-0.29582,0.00011,27.60771]
[1776501550537,39.1,76595.55,0.0,-0.29582,0.00011,27.60771]
[1776501550751,39.1,76595.55,0.0,-0.29582,0.00011,27.60771]
[1776501550852,39.1,76595.55,0.0,-0.29581,0.00011,27.60731]
[1776501556184,39.09,76596.07,0.0,-0.29572,0.00011,27.6036]
[1776501559221,39.09,76601.46,0.0,-0.29512,0.00011,27.57969]
[1776501559253,39.09,76601.46,0.0,-0.29512,0.00011,27.57969]
[1776501559394,39.09,76601.46,0.0,-0.29512,0.00011,27.57969]
[1776501559426,39.09,76601.46,0.0,-0.29512,0.00011,27.57969]
[1776501559656,39.09,76601.46,0.0,-0.29512,0.00011,27.57969]
[1776501559855,39.09,76601.46,0.0,-0.29512,0.00011,27.57963]
[1776501563152,39.09,76599.38,0.0,-0.29535,0.00011,27.58865]
[1776501563191,39.09,76599.1,0.0,-0.29537,0.00011,27.58978]
[1776501563262,39.09,76599.1,0.0,-0.29537,0.00011,27.58978]
[1776501563457,39.09,76599.1,0.0,-0.29537,0.00011,27.58978]
[1776501563496,39.09,76599.1,0.0,-0.29537,0.00011,27.58978]
[1776501563531,39.09,76599.1,0.0,-0.29537,0.00011,27.58978]
[1776501564192,39.09,76598.44,0.0,-0.29545,0.00011,27.59262]
[1776501564731,39.09,76598.44,0.0,-0.29545,0.00011,27.59262]
[1776501564789,39.09,76598.44,0.0,-0.29545,0.00011,27.59262]
[1776501565182,39.09,76598.44,0.0,-0.29544,0.00011,27.5925]
[1776501566016,39.09,76598.44,0.0,-0.29544,0.00011,27.5925]
[1776501566068,39.09,76598.44,0.0,-0.29544,0.00011,27.5925]
[1776501566156,39.08,76598.44,0.0,-0.29544,0.00011,27.59242]
[1776501568744,39.06,76603.81,0.0,-0.29476,0.00011,27.56495]
[1776501568807,39.06,76603.81,0.0,-0.29476,0.00011,27.56495]
[1776501568840,39.06,76603.81,0.0,-0.29473,0.00011,27.56352]
[1776501569496,39.06,76603.81,0.0,-0.29473,0.00011,27.56352]
[1776501569537,39.06,76603.81,0.0,-0.29473,0.00011,27.56352]
[1776501569614,39.06,76603.81,0.0,-0.29473,0.00011,27.56352]
[1776501569925,39.05,76603.81,0.0,-0.29469,0.00011,27.56214]
[1776501572200,39.04,76615.63,0.0,-0.29331,0.00011,27.50424]
[1776501572853,39.04,76615.63,0.0,-0.29331,0.00011,27.50424]
[1776501572938,39.04,76615.63,0.0,-0.29331,0.00011,27.50424]
[1776501573201,39.03,76619.26,0.0,-0.29289,0.00011,27.48704]
[1776501578206,39.01,76620.84,0.0,-0.29261,0.00011,27.47559]
[1776501583214,38.99,76622.25,0.0,-0.29237,0.00011,27.4655]
[1776501588112,38.98,76631.41,0.0,-0.29134,0.00011,27.42347]
[1776501588155,38.98,76631.41,0.0,-0.29134,0.00011,27.42347]
[1776501588205,38.98,76631.41,0.0,-0.29133,0.00011,27.42326]
[1776501588357,38.98,76631.41,0.0,-0.29133,0.00011,27.42326]
[1776501589140,38.98,76631.41,0.0,-0.29133,0.00011,27.42326]
[1776501589185,38.98,76631.41,0.0,-0.29133,0.00011,27.42326]
[1776501589220,38.98,76633.72,0.0,-0.29107,0.00011,27.41281]
[1776501590611,38.98,76635.4,0.0,-0.29089,0.00011,27.40526]
[1776501590648,38.98,76635.4,0.0,-0.29089,0.00011,27.40526]
[1776501590688,38.98,76635.4,0.0,-0.29089,0.00011,27.40526]
[1776501590719,38.98,76635.4,0.0,-0.29089,0.00011,27.40526]
[1776501590827,38.98,76635.4,0.0,-0.29089,0.00011,27.40526]
[1776501590889,38.98,76635.4,0.0,-0.29089,0.00011,27.40542]
[1776501596206,38.99,76642.03,0.0,-0.29019,0.00011,27.37672]
[1776501601232,38.99,76639.8,0.0,-0.29045,0.00011,27.38739]
[1776501604312,38.99,76642.1,0.0,-0.29021,0.00011,27.37757]
[1776501604351,38.99,76642.1,0.0,-0.29021,0.00011,27.37757]
[1776501604442,38.99,76642.1,0.0,-0.29021,0.00011,27.37757]
[1776501604493,38.99,76642.1,0.0,-0.29021,0.00011,27.37757]
[1776501604652,38.99,76642.1,0.0,-0.29021,0.00011,27.37757]
[1776501605236,38.99,76642.08,0.0,-0.29021,0.00011,27.37787]
[1776501606523,39.0,76644.63,0.0,-0.28994,0.00011,27.36667]
[1776501606570,39.0,76644.63,0.0,-0.28994,0.00011,27.36667]
[1776501606741,39.0,76644.63,0.0,-0.28994,0.00011,27.36667]
[1776501607238,39.0,76644.06,0.0,-0.29001,0.00011,27.36948]
[1776501607524,39.0,76644.06,0.0,-0.29001,0.00011,27.36948]
[1776501607581,39.0,76644.06,0.0,-0.29001,0.00011,27.36948]
[1776501608239,39.0,76644.0,0.0,-0.29002,0.00011,27.36999]
[1776501613244,39.0,76640.59,0.0,-0.2904,0.00011,27.38578]
[1776501613509,39.0,76640.59,0.0,-0.2904,0.00011,27.38578]
[1776501613549,39.0,76640.59,0.0,-0.2904,0.00011,27.38578]
[1776501613643,39.0,76640.59,0.0,-0.2904,0.00011,27.38578]
[1776501614245,39.0,76640.77,0.0,-0.29039,0.00011,27.38501]
[1776501615696,39.0,76640.8,0.0,-0.29038,0.00011,27.38497]
[1776501615764,39.0,76640.8,0.0,-0.29038,0.00011,27.38497]
[1776501615799,39.0,76640.8,0.0,-0.29038,0.00011,27.38497]
[1776501615824,39.0,76640.8,0.0,-0.29038,0.00011,27.38497]
[1776501615854,39.0,76640.8,0.0,-0.29038,0.00011,27.38497]
[1776501616247,39.0,76638.84,0.0,-0.2906,0.00011,27.39375]
[1776501618821,39.0,76636.27,0.0,-0.29088,0.00011,27.40503]
[1776501618891,39.0,76636.27,0.0,-0.29088,0.00011,27.40503]
[1776501619053,39.0,76636.27,0.0,-0.29088,0.00011,27.40503]
[1776501619092,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501619639,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501619672,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501619999,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501620047,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501620054,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501620082,39.0,76636.27,0.0,-0.29087,0.00011,27.40491]
[1776501620183,39.0,76636.27,0.0,-0.29087,0.00011,27.4048]
[1776501620305,39.0,76636.27,0.0,-0.29087,0.00011,27.4048]
[1776501621672,39.0,76635.34,0.0,-0.29097,0.00011,27.4088]
[1776501621709,39.0,76635.34,0.0,-0.29097,0.00011,27.4088]
[1776501622253,39.0,76633.61,0.0,-0.29116,0.00011,27.41635]
[1776501626259,38.99,76624.05,0.0,-0.29217,0.00011,27.4574]
[1776501626791,38.99,76624.05,0.0,-0.29217,0.00011,27.4574]
[1776501626821,38.99,76624.05,0.0,-0.29217,0.00011,27.4574]
[1776501627260,38.98,76616.71,0.0,-0.29296,0.00011,27.48923]
[1776501632265,38.96,76613.83,0.0,-0.29316,0.00011,27.49461]
[1776501638271,38.94,76612.71,0.0,-0.29319,0.00011,27.49534]
[1776501643276,38.92,76614.62,0.0,-0.29291,0.00011,27.48413]
[1776501648281,38.91,76614.59,0.0,-0.29287,0.00011,27.48213]
[1776501649194,38.91,76614.59,0.0,-0.29287,0.00011,27.48213]
[1776501649266,38.91,76614.59,0.0,-0.29287,0.00011,27.48213]
[1776501649282,38.91,76614.58,0.0,-0.29286,0.00011,27.48179]
[1776501649465,38.91,76614.58,0.0,-0.29286,0.00011,27.48179]
[1776501650511,38.91,76614.68,0.0,-0.29284,0.00011,27.48096]
[1776501650545,38.91,76614.68,0.0,-0.29284,0.00011,27.48096]
[1776501651218,38.91,76614.68,0.0,-0.29283,0.00011,27.48049]
[1776501655246,38.89,76603.74,0.0,-0.29398,0.00011,27.52642]
[1776501656171,38.89,76603.74,0.0,-0.29398,0.00011,27.52642]
[1776501656239,38.89,76603.74,0.0,-0.29398,0.00011,27.52642]
[1776501656264,38.89,76603.74,0.0,-0.29398,0.00011,27.52642]
[1776501656289,38.89,76602.9,0.0,-0.29405,0.00011,27.52942]
[1776501656299,38.89,76602.9,0.0,-0.29405,0.00011,27.52942]
[1776501656358,38.89,76602.9,0.0,-0.29405,0.00011,27.52942]
[1776501657377,38.89,76602.9,0.0,-0.29404,0.00011,27.52876]
[1776501657435,38.89,76602.9,0.0,-0.29404,0.00011,27.52876]
[1776501658266,38.88,76602.9,0.0,-0.29403,0.00011,27.52829]
[1776501659579,38.88,76607.62,0.0,-0.2935,0.00011,27.50708]
[1776501659630,38.88,76607.62,0.0,-0.2935,0.00011,27.50708]
[1776501659685,38.88,76607.62,0.0,-0.2935,0.00011,27.50708]
[1776501659750,38.88,76607.62,0.0,-0.2935,0.00011,27.50708]
[1776501659831,38.88,76607.62,0.0,-0.2935,0.00011,27.50708]
[1776501660281,38.88,76607.62,0.0,-0.2935,0.00011,27.50696]
[1776501663298,38.88,76628.19,0.0,-0.29124,0.00011,27.41552]
[1776501668303,38.89,76629.1,0.0,-0.29118,0.00011,27.41337]
[1776501670202,38.9,76627.72,0.0,-0.29134,0.00011,27.41986]
[1776501670301,38.9,76627.72,0.0,-0.29134,0.00011,27.41986]
[1776501670305,38.9,76627.62,0.0,-0.29135,0.00011,27.42056]
[1776501670357,38.9,76627.62,0.0,-0.29135,0.00011,27.42056]
[1776501671658,38.9,76625.36,0.0,-0.29161,0.00011,27.43088]
[1776501671696,38.9,76625.36,0.0,-0.29161,0.00011,27.43088]
[1776501671935,38.9,76625.36,0.0,-0.29161,0.00011,27.43095]
[1776501674284,38.9,76619.87,0.0,-0.29221,0.00011,27.45547]
[1776501674363,38.9,76616.6,0.0,-0.29257,0.00011,27.46988]
[1776501674561,38.9,76616.6,0.0,-0.29257,0.00011,27.46988]
[1776501675315,38.9,76613.77,0.0,-0.29288,0.00011,27.48216]
[1776501675543,38.9,76613.77,0.0,-0.29288,0.00011,27.48216]
[1776501675584,38.9,76613.77,0.0,-0.29288,0.00011,27.48216]
[1776501676317,38.89,76609.27,0.0,-0.29336,0.00011,27.50175]
[1776501676947,38.89,76609.27,0.0,-0.29336,0.00011,27.50175]
[1776501676990,38.89,76609.27,0.0,-0.29336,0.00011,27.50175]
[1776501677049,38.89,76609.27,0.0,-0.29335,0.00011,27.50112]
[1776501677374,38.89,76609.27,0.0,-0.29335,0.00011,27.50112]
[1776501681445,38.88,76599.44,0.0,-0.29438,0.00011,27.54203]
[1776501683987,38.87,76593.92,0.0,-0.29495,0.00011,27.56475]
[1776501684036,38.87,76593.92,0.0,-0.29495,0.00011,27.56475]
[1776501684063,38.87,76593.92,0.0,-0.29495,0.00011,27.56475]
[1776501684325,38.86,76590.74,0.0,-0.29528,0.00011,27.57775]
[1776501685581,38.86,76590.37,0.0,-0.29529,0.00011,27.57838]
[1776501685637,38.86,76590.37,0.0,-0.29529,0.00011,27.57838]
[1776501686327,38.85,76588.28,0.0,-0.2955,0.00011,27.58655]
[1776501689001,38.84,76581.63,0.0,-0.29619,0.00011,27.61351]
[1776501689047,38.84,76581.63,0.0,-0.29619,0.00011,27.61351]
[1776501689169,38.84,76581.63,0.0,-0.29619,0.00011,27.61351]
[1776501689270,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501689908,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501689973,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501690024,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501690125,38.82,76581.63,0.0,-0.29613,0.00011,27.61098]
[1776501690412,38.82,76581.63,0.0,-0.29613,0.00011,27.61098]
[1776501690443,38.82,76581.63,0.0,-0.29613,0.00011,27.61098]
[1776501691332,38.82,76579.0,0.0,-0.29638,0.00011,27.61831]
[1776501692697,38.81,76578.79,0.0,-0.29637,0.00011,27.61808]
[1776501693334,38.8,76577.54,0.0,-0.29649,0.00011,27.62241]
[1776501698339,38.78,76577.36,0.0,-0.29638,0.00011,27.61798]
[1776501703344,38.75,76574.62,0.0,-0.29658,0.00011,27.62536]
[1776501708349,38.73,76577.15,0.0,-0.29621,0.00011,27.61056]
[1776501713354,38.72,76581.25,0.0,-0.29569,0.00011,27.58985]
[1776501714772,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501714899,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501714919,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501715021,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501715143,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501715201,38.72,76581.25,0.0,-0.29569,0.00011,27.58951]
[1776501715243,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715370,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715413,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715572,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715623,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715790,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501715831,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501716004,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501716064,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501716238,38.72,76581.25,0.0,-0.29568,0.00011,27.58917]
[1776501716336,38.71,76581.25,0.0,-0.29567,0.00011,27.58886]
[1776501721661,38.71,76581.22,0.0,-0.29565,0.00011,27.58781]
[1776501721694,38.71,76581.22,0.0,-0.29565,0.00011,27.58781]
[1776501722339,38.71,76581.22,0.0,-0.29565,0.00011,27.58781]
[1776501722363,38.7,76578.95,0.0,-0.29589,0.00011,27.5973]
[1776501722395,38.7,76578.95,0.0,-0.29589,0.00011,27.5973]
[1776501722575,38.7,76578.95,0.0,-0.29589,0.00011,27.5973]
[1776501726672,38.69,76570.63,0.0,-0.29676,0.00011,27.63149]
[1776501727032,38.69,76570.63,0.0,-0.29674,0.00011,27.63093]
[1776501732373,38.68,76575.66,0.0,-0.29613,0.00011,27.60662]
[1776501736377,38.67,76564.46,0.0,-0.29734,0.00011,27.65413]
[1776501736563,38.67,76564.46,0.0,-0.29734,0.00011,27.65413]
[1776501737378,38.66,76561.96,0.0,-0.2976,0.00011,27.66438]
[1776501740776,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501740783,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501740813,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501740844,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501740918,38.65,76560.94,0.0,-0.29765,0.00011,27.66595]
[1776501744339,38.66,76560.04,0.0,-0.29782,0.00011,27.67283]
[1776501744385,38.67,76559.89,0.0,-0.29787,0.00011,27.67483]
[1776501749390,38.7,76559.86,0.0,-0.29801,0.00011,27.68078]
[1776501751221,38.71,76560.62,0.0,-0.29795,0.00011,27.67855]
[1776501751223,38.71,76560.62,0.0,-0.29796,0.00011,27.67648]
[1776501756399,38.73,76556.76,0.0,-0.29848,0.00011,27.69721]
[1776501759247,38.74,76557.06,0.0,-0.29848,0.00011,27.69725]
[1776501759345,38.74,76557.06,0.0,-0.2985,0.00011,27.69799]
[1776501764407,38.76,76562.69,0.0,-0.29796,0.00011,27.6771]
[1776501769412,38.79,76567.87,0.0,-0.29747,0.00011,27.65824]
[1776501775418,38.81,76570.38,0.0,-0.29729,0.00011,27.65181]
[1776501780422,38.83,76571.01,0.0,-0.2973,0.00011,27.65237]
[1776501785361,38.84,76565.84,0.0,-0.29793,0.00011,27.67714]
[1776501786428,38.84,76561.47,0.0,-0.29842,0.00011,27.69632]
[1776501791433,38.84,76560.85,0.0,-0.2985,0.00011,27.69942]
[1776501796438,38.85,76566.63,0.0,-0.29788,0.00011,27.67514]
[1776501801443,38.85,76567.36,0.0,-0.29782,0.00011,27.6732]
[1776501802060,38.85,76567.36,0.0,-0.29782,0.00011,27.6732]
[1776501802444,38.86,76568.95,0.0,-0.29765,0.00011,27.66654]
[1776501805292,38.84,76574.99,0.0,-0.2969,0.00011,27.63675]
[1776501805346,38.84,76574.99,0.0,-0.2969,0.00011,27.63675]
[1776501805373,38.84,76574.99,0.0,-0.2969,0.00011,27.63675]
[1776501805382,38.83,76574.99,0.0,-0.29687,0.00011,27.63536]
[1776501807600,38.82,76577.7,0.0,-0.29651,0.00011,27.62084]
[1776501807646,38.82,76577.7,0.0,-0.29651,0.00011,27.62084]
[1776501807700,38.81,76577.7,0.0,-0.29648,0.00011,27.61965]
[1776501808895,38.81,76577.7,0.0,-0.29648,0.00011,27.61965]
[1776501808942,38.81,76577.7,0.0,-0.29648,0.00011,27.61965]
[1776501811895,38.79,76580.29,0.0,-0.2961,0.00011,27.60208]
[1776501812454,38.79,76580.28,0.0,-0.29608,0.00011,27.60117]
[1776501817459,38.77,76581.11,0.0,-0.29589,0.00011,27.59342]
[1776501823467,38.75,76581.09,0.0,-0.2958,0.00011,27.58963]
[1776501829036,38.73,76580.32,0.0,-0.29583,0.00011,27.59029]
[1776501834478,38.72,76579.5,0.0,-0.29586,0.00011,27.59131]
[1776501839483,38.7,76574.44,0.0,-0.29636,0.00011,27.61109]
[1776501845489,38.69,76575.09,0.0,-0.29623,0.00011,27.60558]
[1776501850494,38.68,76566.22,0.0,-0.29716,0.00011,27.64217]
[1776501855499,38.67,76560.14,0.0,-0.29781,0.00011,27.66741]
[1776501859959,38.7,76561.38,0.0,-0.29779,0.00011,27.66709]
[1776501860009,38.7,76561.38,0.0,-0.29779,0.00011,27.66709]
[1776501860060,38.7,76561.38,0.0,-0.29782,0.00011,27.66828]
[1776501863074,38.71,76561.76,0.0,-0.29783,0.00011,27.66885]
[1776501863107,38.72,76561.76,0.0,-0.29785,0.00011,27.66988]
[1776501868512,38.75,76561.31,0.0,-0.29801,0.00011,27.67645]
[1776501873517,38.77,76563.25,0.0,-0.29788,0.00011,27.66904]
[1776501879523,38.79,76564.94,0.0,-0.29778,0.00011,27.66578]
[1776501885529,38.81,76565.08,0.0,-0.29786,0.00011,27.66888]
[1776501887974,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888061,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888155,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888269,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888341,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888479,38.82,76565.01,0.0,-0.29789,0.00011,27.67018]
[1776501888532,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501888551,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501888678,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501888734,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501888879,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501888938,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501889118,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501889175,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501889334,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501889407,38.82,76565.02,0.0,-0.2979,0.00011,27.67059]
[1776501889435,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501889537,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501889586,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501889751,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501889769,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501889856,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890140,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890191,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890313,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890351,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890381,38.82,76565.02,0.0,-0.29791,0.00011,27.67106]
[1776501890482,38.82,76565.02,0.0,-0.29792,0.00011,27.67167]
[1776501892229,38.83,76565.02,0.0,-0.29794,0.00011,27.67236]
[1776501892271,38.83,76565.02,0.0,-0.29794,0.00011,27.67236]
[1776501893004,38.82,76565.02,0.0,-0.29792,0.00011,27.67141]
[1776501893070,38.82,76565.02,0.0,-0.29792,0.00011,27.67141]
[1776501893493,38.82,76565.02,0.0,-0.29792,0.00011,27.67141]
[1776501893500,38.82,76565.02,0.0,-0.2979,0.00011,27.6707]
[1776501893576,38.82,76565.02,0.0,-0.2979,0.00011,27.6707]
[1776501893770,38.82,76565.02,0.0,-0.2979,0.00011,27.6707]
[1776501894276,38.82,76565.02,0.0,-0.29789,0.00011,27.67013]
[1776501895067,38.82,76565.02,0.0,-0.29789,0.00011,27.67013]
[1776501895111,38.82,76565.02,0.0,-0.29789,0.00011,27.67013]
[1776501895275,38.81,76565.02,0.0,-0.29788,0.00011,27.66986]
[1776501896540,38.81,76601.63,0.0,-0.29379,0.00011,27.50807]
[1776501897134,38.81,76601.63,0.0,-0.29379,0.00011,27.50807]
[1776501897194,38.81,76601.63,0.0,-0.29379,0.00011,27.50807]
[1776501897387,38.81,76601.63,0.0,-0.29379,0.00011,27.5078]
[1776501901050,38.81,76597.06,0.0,-0.29427,0.00011,27.5271]
[1776501906095,38.79,76587.93,0.0,-0.29524,0.00011,27.56533]
[1776501907104,38.79,76585.5,0.0,-0.29549,0.00011,27.57537]
[1776501907503,38.79,76585.5,0.0,-0.29547,0.00011,27.5747]
[1776501910558,38.78,76598.96,0.0,-0.29395,0.00011,27.51385]
[1776501914562,38.78,76610.86,0.0,-0.29265,0.00011,27.46147]
[1776501916564,38.79,76623.95,0.0,-0.29124,0.00011,27.4045]
[1776501920836,38.82,76631.86,0.0,-0.29046,0.00011,27.37307]
[1776501920850,38.82,76631.86,0.0,-0.29046,0.00011,27.37307]
[1776501921538,38.82,76631.86,0.0,-0.29048,0.00011,27.37421]
[1776501923257,38.83,76635.99,0.0,-0.29006,0.00011,27.35677]
[1776501923571,38.83,76638.12,0.0,-0.28985,0.00011,27.34838]
[1776501928592,38.87,76642.99,0.0,-0.28946,0.00011,27.333]
[1776501933603,38.89,76640.07,0.0,-0.28988,0.00011,27.34811]
[1776501938586,38.91,76649.9,0.0,-0.28887,0.00011,27.30685]
[1776501943592,38.92,76650.35,0.0,-0.28889,0.00011,27.30767]
[1776501946083,38.93,76650.27,0.0,-0.28893,0.00011,27.30932]
[1776501946592,38.93,76650.27,0.0,-0.28894,0.00011,27.31012]
[1776501951615,38.95,76650.27,0.0,-0.28903,0.00011,27.31418]
[1776501953602,38.96,76667.5,0.0,-0.28719,0.00011,27.23769]
[1776501958602,38.98,76667.5,0.0,-0.28727,0.00011,27.24148]
[1776501963644,39.0,76664.69,0.0,-0.28766,0.00011,27.25816]
[1776501964031,39.0,76664.69,0.0,-0.28766,0.00011,27.25816]
[1776501964053,39.0,76664.69,0.0,-0.28766,0.00011,27.25816]
[1776501964174,39.0,76664.69,0.0,-0.28766,0.00011,27.25816]
[1776501969620,39.01,76646.46,0.0,-0.28972,0.00011,27.34326]
[1776501974630,39.01,76639.21,0.0,-0.29052,0.00011,27.37584]
[1776501980474,39.0,76633.83,0.0,-0.29108,0.00011,27.39859]
[1776501986624,39.0,76641.0,0.0,-0.29027,0.00011,27.36557]
[1776501991649,39.0,76643.3,0.0,-0.28998,0.00011,27.35139]
[1776501996654,38.99,76637.63,0.0,-0.29056,0.00011,27.37485]
[1776502001659,38.97,76634.48,0.0,-0.29085,0.00011,27.38624]
[1776502006664,38.96,76639.57,0.0,-0.29024,0.00011,27.36123]
[1776502008017,38.96,76640.69,0.0,-0.29011,0.00011,27.356]
[1776502008666,38.96,76640.74,0.0,-0.2901,0.00011,27.3556]
[1776502013671,38.96,76645.24,0.0,-0.2896,0.00011,27.33526]
[1776502018714,38.96,76643.53,0.0,-0.28979,0.00011,27.3427]
[1776502023738,38.96,76643.17,0.0,-0.28982,0.00011,27.34404]
[1776502025732,38.96,76654.1,0.0,-0.28863,0.00011,27.29522]
[1776502028619,38.96,76658.53,0.0,-0.28817,0.00011,27.27623]
[1776502028686,38.97,76657.85,0.0,-0.28826,0.00011,27.27986]
[1776502033696,38.98,76656.91,0.0,-0.28841,0.00011,27.28631]
[1776502038696,38.99,76666.94,0.0,-0.28738,0.00011,27.24384]
[1776502043757,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502043833,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502043882,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502043912,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044043,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044100,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044116,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044271,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044347,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044473,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044504,39.01,76671.31,0.0,-0.28699,0.00011,27.2281]
[1776502044704,39.02,76679.18,0.0,-0.28616,0.00011,27.1933]
[1776502049233,38.95,76683.28,0.0,-0.28538,0.00011,27.15945]
[1776502049710,38.93,76683.75,0.0,-0.28525,0.00011,27.15377]
[1776502050793,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502050821,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502050870,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502051026,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502051057,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502051227,38.91,76686.83,0.0,-0.28484,0.00011,27.13638]
[1776502051329,38.9,76686.83,0.0,-0.28476,0.00011,27.1302]
[1776502052129,38.9,76686.83,0.0,-0.28476,0.00011,27.1302]
[1776502052199,38.9,76686.83,0.0,-0.28476,0.00011,27.1302]
[1776502052321,38.9,76686.83,0.0,-0.28476,0.00011,27.1302]
[1776502052648,38.89,76686.83,0.0,-0.28469,0.00011,27.12725]
[1776502053443,38.89,76686.83,0.0,-0.28469,0.00011,27.12725]
[1776502055716,38.85,76702.35,0.0,-0.28284,0.00011,27.04809]
[1776502057757,38.83,76701.02,0.0,-0.2829,0.00011,27.05022]
[1776502057829,38.83,76701.02,0.0,-0.2829,0.00011,27.05022]
[1776502058719,38.82,76700.16,0.0,-0.28295,0.00011,27.05216]
[1776502062985,38.79,76703.79,0.0,-0.28242,0.00011,27.02899]
[1776502063603,38.79,76703.79,0.0,-0.2824,0.00011,27.02807]
[1776502064725,38.78,76718.52,0.0,-0.28077,0.00011,26.95822]
[1776502065836,38.78,76716.25,0.0,-0.281,0.00011,26.9679]
[1776502066406,38.78,76716.25,0.0,-0.28098,0.00011,26.96692]
[1776502071732,38.76,76719.87,0.0,-0.2805,0.00011,26.94605]
[1776502076413,38.75,76721.01,0.0,-0.28032,0.00011,26.9381]
[1776502076558,38.75,76721.01,0.0,-0.28032,0.00011,26.9381]
[1776502076659,38.74,76721.01,0.0,-0.28031,0.00011,26.93752]
[1776502078414,38.74,76720.95,0.0,-0.2803,0.00011,26.93718]
[1776502078472,38.74,76720.95,0.0,-0.2803,0.00011,26.93718]
[1776502084745,38.72,76714.55,0.0,-0.28091,0.00011,26.96327]
[1776502090433,38.7,76712.8,0.0,-0.28101,0.00011,26.96729]
[1776502090751,38.7,76704.73,0.0,-0.28187,0.00011,27.00402]
[1776502095758,38.67,76700.18,0.0,-0.28224,0.00011,27.01963]
[1776502098453,38.66,76698.04,0.0,-0.28243,0.00011,27.02741]
[1776502098604,38.66,76698.04,0.0,-0.28243,0.00011,27.02741]
[1776502098634,38.66,76698.04,0.0,-0.28243,0.00011,27.02741]
[1776502098675,38.66,76698.04,0.0,-0.2824,0.00011,27.02628]
[1776502098813,38.66,76698.04,0.0,-0.2824,0.00011,27.02628]
[1776502103776,38.63,76695.28,0.0,-0.28259,0.00011,27.03395]
[1776502103825,38.63,76695.28,0.0,-0.28259,0.00011,27.03395]
[1776502108398,38.62,76703.0,0.0,-0.28168,0.00011,26.99476]
[1776502108574,38.61,76703.0,0.0,-0.28167,0.00011,26.9942]
[1776502113765,38.6,76700.99,0.0,-0.28181,0.00011,26.9978]
[1776502118782,38.6,76719.23,0.0,-0.27982,0.00011,26.91149]
[1776502123787,38.61,76722.52,0.0,-0.2795,0.00011,26.89778]
[1776502125848,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502125973,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126275,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126291,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126439,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126500,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126630,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126660,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126702,38.61,76721.86,0.0,-0.27958,0.00011,26.90138]
[1776502126790,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502126816,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502126915,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127024,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127130,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127198,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127213,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127383,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127700,38.61,76721.32,0.0,-0.27964,0.00011,26.90414]
[1776502127718,38.61,76721.32,0.0,-0.27964,0.00011,26.90397]
[1776502128792,38.61,76704.47,0.0,-0.28146,0.00011,26.98292]
[1776502130058,38.6,76697.29,0.0,-0.28223,0.00011,27.01574]
[1776502130795,38.6,76698.22,0.0,-0.28211,0.00011,27.01058]
[1776502134198,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134274,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134393,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134420,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134521,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134573,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134661,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134756,38.59,76698.02,0.0,-0.28208,0.00011,27.00925]
[1776502134799,38.59,76698.82,0.0,-0.28198,0.00011,27.00482]
[1776502135292,38.59,76698.82,0.0,-0.28198,0.00011,27.00482]
[1776502135374,38.59,76698.82,0.0,-0.28198,0.00011,27.00482]
[1776502137802,38.58,76709.13,0.0,-0.28083,0.00011,26.95503]
[1776502137811,38.58,76709.13,0.0,-0.28083,0.00011,26.95503]
[1776502138803,38.58,76710.12,0.0,-0.28072,0.00011,26.9503]
[1776502144381,38.58,76711.93,0.0,-0.28052,0.00011,26.94175]
[1776502144809,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502144924,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145118,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145273,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145331,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145454,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145489,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145539,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145640,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145748,38.58,76712.39,0.0,-0.28047,0.00011,26.93958]
[1776502145804,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502145832,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502145949,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146005,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146169,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146244,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146492,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146594,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146702,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146763,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146764,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146800,38.58,76712.39,0.0,-0.28047,0.00011,26.93963]
[1776502146803,38.58,76712.39,0.0,-0.28046,0.00011,26.9393]
[1776502146832,38.58,76712.39,0.0,-0.28046,0.00011,26.9393]
[1776502147899,38.58,76712.39,0.0,-0.28045,0.00011,26.93875]
[1776502147935,38.58,76712.39,0.0,-0.28045,0.00011,26.93875]
[1776502148784,38.58,76712.39,0.0,-0.28044,0.00011,26.93824]
[1776502148989,38.58,76712.39,0.0,-0.28044,0.00011,26.93824]
[1776502149013,38.58,76712.39,0.0,-0.28044,0.00011,26.93824]
[1776502149199,38.58,76712.39,0.0,-0.28044,0.00011,26.93824]
[1776502149793,38.57,76712.39,0.0,-0.28043,0.00011,26.93774]
[1776502150815,38.57,76701.2,0.0,-0.28164,0.00011,26.9901]
[1776502155820,38.56,76701.12,0.0,-0.28161,0.00011,26.98838]
[1776502160825,38.55,76701.58,0.0,-0.28152,0.00011,26.98454]
[1776502166641,38.55,76702.02,0.0,-0.28144,0.00011,26.98103]
[1776502167197,38.55,76702.02,0.0,-0.28144,0.00011,26.98071]
[1776502167832,38.54,76693.38,0.0,-0.28237,0.00011,27.02077]
[1776502168833,38.54,76682.25,0.0,-0.28357,0.00011,27.07187]
[1776502173900,38.51,76677.18,0.0,-0.28399,0.00011,27.08681]
[1776502176599,38.5,76677.18,0.0,-0.28394,0.00011,27.08476]
[1776502176681,38.5,76677.18,0.0,-0.28394,0.00011,27.08476]
[1776502176791,38.5,76677.18,0.0,-0.28394,0.00011,27.08476]
[1776502176812,38.5,76677.18,0.0,-0.28392,0.00011,27.0839]
[1776502176895,38.5,76677.18,0.0,-0.28392,0.00011,27.0839]
[1776502178780,38.49,76682.7,0.0,-0.2833,0.00011,27.05739]
[1776502178843,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179039,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179219,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179272,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179427,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179460,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179638,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179678,38.49,76682.65,0.0,-0.28329,0.00011,27.05697]
[1776502179687,38.49,76682.65,0.0,-0.28328,0.00011,27.05638]
[1776502179864,38.49,76682.65,0.0,-0.28328,0.00011,27.05638]
[1776502181016,38.49,76682.65,0.0,-0.28327,0.00011,27.05583]
[1776502181823,38.48,76682.65,0.0,-0.28326,0.00011,27.05542]
[1776502186850,38.48,76691.49,0.0,-0.28227,0.00011,27.01305]
[1776502191854,38.48,76691.58,0.0,-0.28225,0.00011,27.01207]
[1776502196861,38.48,76695.42,0.0,-0.28182,0.00011,26.99379]
[1776502201880,38.48,76693.62,0.0,-0.28201,0.00011,27.00212]
[1776502206903,38.48,76697.81,0.0,-0.28156,0.00011,26.98271]
[1776502211916,38.48,76692.98,0.0,-0.2821,0.00011,27.0058]
[1776502216932,38.48,76692.45,0.0,-0.28215,0.00011,27.00783]
[1776502221972,38.47,76692.33,0.0,-0.28215,0.00011,27.00779]
[1776502227045,38.47,76692.15,0.0,-0.28215,0.00011,27.0081]
[1776502232087,38.47,76692.13,0.0,-0.28213,0.00011,27.00457]
[1776502235110,38.47,76691.47,0.0,-0.28219,0.00011,27.00734]
[1776502235900,38.47,76691.45,0.0,-0.28219,0.00011,27.00728]
[1776502237589,38.47,76691.07,0.0,-0.28223,0.00011,27.00895]
[1776502240589,38.46,76690.87,0.0,-0.28224,0.00011,27.00943]
[1776502240667,38.46,76690.87,0.0,-0.28224,0.00011,27.00928]
[1776502245910,38.46,76690.43,0.0,-0.28228,0.00011,27.01067]
[1776502250915,38.46,76690.71,0.0,-0.28223,0.00011,27.00881]
[1776502254767,38.46,76690.79,0.0,-0.28222,0.00011,27.00812]
[1776502254770,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502254949,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255151,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255177,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255242,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255379,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255460,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255595,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255668,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255819,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255904,38.46,76690.79,0.0,-0.28221,0.00011,27.008]
[1776502255920,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256020,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256051,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256227,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256324,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256363,38.46,76690.79,0.0,-0.28221,0.00011,27.00775]
[1776502256921,38.45,76684.51,0.0,-0.28289,0.00011,27.03692]
[1776502257778,38.45,76684.51,0.0,-0.28289,0.00011,27.03692]
[1776502257922,38.45,76679.06,0.0,-0.28348,0.00011,27.06189]
[1776502261236,38.44,76678.29,0.0,-0.28353,0.00011,27.06377]
[1776502261926,38.44,76676.42,0.0,-0.28372,0.00011,27.07193]
[1776502266953,38.43,76682.97,0.0,-0.28295,0.00011,27.03928]
[1776502271446,38.43,76683.55,0.0,-0.28287,0.00011,27.03567]
[1776502271484,38.43,76683.55,0.0,-0.28287,0.00011,27.03567]
[1776502276941,38.42,76687.07,0.0,-0.28247,0.00011,27.0186]
[1776502279062,38.42,76687.12,0.0,-0.28247,0.00011,27.01834]
[1776502279114,38.42,76687.12,0.0,-0.28247,0.00011,27.01834]
[1776502280794,38.42,76687.11,0.0,-0.28247,0.00011,27.01834]
[1776502280945,38.42,76687.04,0.0,-0.28247,0.00011,27.01862]
[1776502283660,38.42,76686.15,0.0,-0.28257,0.00011,27.02267]
[1776502283952,38.42,76691.17,0.0,-0.28202,0.00011,26.99915]
[1776502288980,38.43,76689.97,0.0,-0.28216,0.00011,27.00534]
[1776502293990,38.43,76690.98,0.0,-0.28205,0.00011,26.99811]
[1776502295579,38.43,76692.63,0.0,-0.28187,0.00011,26.99049]
[1776502295964,38.43,76690.23,0.0,-0.28214,0.00011,27.00189]
[1776502300998,38.43,76683.81,0.0,-0.28282,0.00011,27.03116]
[1776502304818,38.42,76683.59,0.0,-0.28283,0.00011,27.0315]
[1776502304857,38.42,76683.59,0.0,-0.28283,0.00011,27.0315]
[1776502304961,38.42,76683.59,0.0,-0.28283,0.00011,27.03126]
[1776502310945,38.42,76689.73,0.0,-0.28215,0.00011,27.00229]
[1776502315962,38.42,76688.83,0.0,-0.28225,0.00011,27.00669]
[1776502316030,38.42,76688.83,0.0,-0.28225,0.00011,27.00674]
[1776502320586,38.42,76688.55,0.0,-0.28229,0.00011,27.0082]
[1776502321574,38.42,76688.55,0.0,-0.28229,0.00011,27.00822]
[1776502321669,38.42,76688.55,0.0,-0.28229,0.00011,27.00822]
[1776502323995,38.43,76699.62,0.0,-0.28109,0.00011,26.95671]
[1776502325284,38.43,76700.22,0.0,-0.28103,0.00011,26.95437]
[1776502331002,38.44,76700.47,0.0,-0.28107,0.00011,26.95606]
[1776502337008,38.45,76696.67,0.0,-0.28151,0.00011,26.97542]
[1776502342013,38.45,76696.48,0.0,-0.28155,0.00011,26.9771]
[1776502347018,38.46,76699.09,0.0,-0.28128,0.00011,26.96561]
[1776502352023,38.46,76698.61,0.0,-0.28134,0.00011,26.96573]
[1776502357028,38.47,76701.84,0.0,-0.28101,0.00011,26.95156]
[1776502362679,38.47,76703.09,0.0,-0.2809,0.00011,26.94701]
[1776502366604,38.48,76709.62,0.0,-0.28023,0.00011,26.91783]
[1776502366650,38.48,76709.62,0.0,-0.28023,0.00011,26.91783]
[1776502366657,38.48,76709.62,0.0,-0.28024,0.00011,26.91834]
[1776502369171,38.49,76711.96,0.0,-0.28,0.00011,26.90834]
[1776502369714,38.49,76711.96,0.0,-0.28002,0.00011,26.90885]
[1776502375049,38.5,76713.05,0.0,-0.27995,0.00011,26.90633]
[1776502380054,38.51,76711.28,0.0,-0.28018,0.00011,26.91648]
[1776502385059,38.51,76709.15,0.0,-0.28044,0.00011,26.92771]
[1776502390064,38.51,76704.83,0.0,-0.28091,0.00011,26.94783]
[1776502395069,38.51,76695.34,0.0,-0.28192,0.00011,26.9912]
[1776502401518,38.5,76695.81,0.0,-0.28183,0.00011,26.98711]
[1776502407081,38.49,76691.88,0.0,-0.2822,0.00011,27.0031]
[1776502412086,38.47,76686.58,0.0,-0.2827,0.00011,27.02191]
[1776502414088,38.47,76697.05,0.0,-0.28155,0.00011,26.97239]
[1776502414953,38.47,76697.05,0.0,-0.28155,0.00011,26.97239]
[1776502415016,38.47,76697.05,0.0,-0.28155,0.00011,26.97242]
[1776502419973,38.47,76699.29,0.0,-0.28131,0.00011,26.96202]
[1776502420059,38.47,76699.29,0.0,-0.28131,0.00011,26.96202]
[1776502420094,38.47,76699.01,0.0,-0.28134,0.00011,26.96337]
[1776502425099,38.47,76702.36,0.0,-0.28098,0.00011,26.9481]
[1776502430163,38.48,76703.7,0.0,-0.28086,0.00011,26.94273]
[1776502435189,38.48,76705.85,0.0,-0.28065,0.00011,26.93369]
[1776502437573,38.49,76705.85,0.0,-0.28065,0.00011,26.93397]
[1776502437669,38.49,76705.85,0.0,-0.28065,0.00011,26.93397]
[1776502447121,38.49,76702.32,0.0,-0.28105,0.00011,26.9513]
[1776502452126,38.49,76703.59,0.0,-0.28092,0.00011,26.94555]
[1776502457131,38.49,76708.06,0.0,-0.28044,0.00011,26.925]
[1776502462135,38.5,76712.89,0.0,-0.27995,0.00011,26.90394]
[1776502467041,38.51,76712.74,0.0,-0.28,0.00011,26.90614]
[1776502467140,38.51,76712.74,0.0,-0.28001,0.00011,26.90649]
[1776502469897,38.51,76717.79,0.0,-0.27948,0.00011,26.88348]
[1776502470145,38.52,76720.31,0.0,-0.27922,0.00011,26.87214]
[1776502475172,38.53,76720.36,0.0,-0.27926,0.00011,26.87165]
[1776502480259,38.54,76718.68,0.0,-0.27949,0.00011,26.88176]
[1776502481076,38.54,76718.68,0.0,-0.27949,0.00011,26.88176]
[1776502481139,38.54,76718.68,0.0,-0.27949,0.00011,26.88213]
[1776502485375,38.54,76722.88,0.0,-0.27904,0.00011,26.86236]
[1776502486161,38.54,76725.49,0.0,-0.27875,0.00011,26.84994]
[1776502488163,38.54,76736.38,0.0,-0.27758,0.00011,26.79851]
[1776502492484,38.56,76745.49,0.0,-0.27667,0.00011,26.75846]
[1776502492815,38.56,76745.49,0.0,-0.27667,0.00011,26.75846]
[1776502492864,38.56,76745.49,0.0,-0.27667,0.00011,26.75846]
[1776502493025,38.56,76745.49,0.0,-0.27668,0.00011,26.75923]
[1776502495138,38.57,76745.15,0.0,-0.27673,0.00011,26.76162]
[1776502495173,38.57,76749.96,0.0,-0.27623,0.00011,26.73948]
[1776502497592,38.58,76752.8,0.0,-0.27597,0.00011,26.72784]
[1776502497681,38.58,76752.8,0.0,-0.27597,0.00011,26.72784]
[1776502498645,38.58,76752.8,0.0,-0.27599,0.00011,26.72896]
[1776502498800,38.58,76752.8,0.0,-0.27599,0.00011,26.72896]
[1776502498990,38.58,76752.8,0.0,-0.27599,0.00011,26.72896]
[1776502499092,38.58,76752.8,0.0,-0.27599,0.00011,26.72896]
[1776502499177,38.59,76756.09,0.0,-0.27566,0.00011,26.71422]
[1776502500285,38.59,76756.39,0.0,-0.27565,0.00011,26.71387]
[1776502500347,38.59,76756.39,0.0,-0.27565,0.00011,26.71387]
[1776502503126,38.61,76765.96,0.0,-0.27467,0.00011,26.67045]
[1776502503181,38.61,76768.97,0.0,-0.27437,0.00011,26.65742]
[1776502503214,38.61,76768.97,0.0,-0.27437,0.00011,26.65742]
[1776502503265,38.61,76768.97,0.0,-0.27437,0.00011,26.65742]
[1776502504039,38.61,76768.97,0.0,-0.27437,0.00011,26.65742]
[1776502504099,38.62,76768.97,0.0,-0.27441,0.00011,26.65891]
[1776502504260,38.62,76768.97,0.0,-0.27441,0.00011,26.65891]
[1776502504326,38.62,76768.97,0.0,-0.27441,0.00011,26.65891]
[1776502504504,38.62,76768.97,0.0,-0.27441,0.00011,26.65891]
[1776502504562,38.62,76768.97,0.0,-0.27441,0.00011,26.65891]
[1776502504820,38.62,76768.97,0.0,-0.27444,0.00011,26.66036]
[1776502507036,38.63,76770.61,0.0,-0.27429,0.00011,26.65388]
[1776502507137,38.64,76770.61,0.0,-0.27432,0.00011,26.65534]
[1776502512190,38.66,76770.3,0.0,-0.27448,0.00011,26.66305]
[1776502514955,38.67,76768.5,0.0,-0.27472,0.00011,26.67356]
[1776502515091,38.67,76768.5,0.0,-0.27472,0.00011,26.67356]
[1776502515132,38.67,76768.5,0.0,-0.27472,0.00011,26.67356]
[1776502515194,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515247,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515346,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515403,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515580,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515650,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515783,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515832,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515854,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502515859,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502516001,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502516081,38.68,76770.49,0.0,-0.27452,0.00011,26.665]
[1776502516102,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516209,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516269,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516463,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516546,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516631,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516695,38.68,76770.49,0.0,-0.27456,0.00011,26.6666]
[1776502516704,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502517467,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502517763,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502517847,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502517867,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502517899,38.69,76770.49,0.0,-0.27459,0.00011,26.66839]
[1776502518030,38.7,76770.49,0.0,-0.27463,0.00011,26.67021]
[1776502519107,38.7,76770.49,0.0,-0.27463,0.00011,26.67021]
[1776502519175,38.7,76770.49,0.0,-0.27463,0.00011,26.67021]
[1776502519198,38.71,76792.24,0.0,-0.27233,0.00011,26.5669]
[1776502519575,38.71,76792.24,0.0,-0.27233,0.00011,26.5669]
[1776502520682,38.7,76792.24,0.0,-0.27231,0.00011,26.5659]
[1776502520727,38.7,76792.24,0.0,-0.27231,0.00011,26.5659]
[1776502520881,38.7,76792.24,0.0,-0.27231,0.00011,26.5659]
[1776502521135,38.7,76792.24,0.0,-0.27229,0.00011,26.56494]
[1776502522570,38.69,76792.24,0.0,-0.27227,0.00011,26.56412]
[1776502523202,38.69,76795.25,0.0,-0.27193,0.00011,26.54874]
[1776502527636,38.63,76802.6,0.0,-0.27086,0.00011,26.4992]
[1776502527975,38.62,76802.6,0.0,-0.2708,0.00011,26.49604]
[1776502533020,38.57,76796.6,0.0,-0.27118,0.00011,26.51027]
[1776502538037,38.52,76789.39,0.0,-0.27169,0.00011,26.53264]
[1776502543098,38.47,76788.26,0.0,-0.27161,0.00011,26.528]
[1776502548110,38.44,76785.42,0.0,-0.27173,0.00011,26.53292]
[1776502553255,38.39,76784.72,0.0,-0.27159,0.00011,26.52616]
[1776502554234,38.38,76771.54,0.0,-0.27298,0.00011,26.58869]
[1776502558238,38.4,76759.09,0.0,-0.2744,0.00011,26.65276]
[1776502563243,38.41,76756.47,0.0,-0.27472,0.00011,26.66706]
[1776502568298,38.41,76756.47,0.0,-0.27474,0.00011,26.6683]
[1776502573376,38.42,76761.94,0.0,-0.27419,0.00011,26.64364]
[1776502578487,38.43,76755.07,0.0,-0.27497,0.00011,26.67857]
[1776502578590,38.43,76755.07,0.0,-0.27497,0.00011,26.67857]
[1776502579215,38.43,76755.07,0.0,-0.27497,0.00011,26.67881]
[1776502584222,38.43,76758.62,0.0,-0.27461,0.00011,26.66258]
[1776502585267,38.43,76768.83,0.0,-0.27349,0.00011,26.61263]
[1776502590280,38.43,76768.28,0.0,-0.27355,0.00011,26.61532]
[1776502595376,38.39,76772.7,0.0,-0.27287,0.00011,26.58161]
[1776502600477,38.35,76774.7,0.0,-0.27246,0.00011,26.56245]
[1776502601705,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502601743,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502601770,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502601952,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502602077,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502602184,38.35,76778.19,0.0,-0.27205,0.00011,26.5439]
[1776502602283,38.34,76778.14,0.0,-0.27203,0.00011,26.5427]
[1776502602326,38.34,76778.14,0.0,-0.27203,0.00011,26.5427]
[1776502608289,38.31,76780.72,0.0,-0.2716,0.00011,26.52272]
[1776502613300,38.29,76780.29,0.0,-0.27155,0.00011,26.52031]
[1776502618305,38.27,76780.35,0.0,-0.27146,0.00011,26.51613]
[1776502624311,38.26,76782.79,0.0,-0.27113,0.00011,26.50067]
[1776502629316,38.26,76782.03,0.0,-0.2712,0.00011,26.50381]
[1776502634321,38.27,76777.09,0.0,-0.27181,0.00011,26.53195]
[1776502639354,38.28,76774.91,0.0,-0.27209,0.00011,26.54481]
[1776502645332,38.29,76781.99,0.0,-0.27135,0.00011,26.51106]
[1776502650340,38.29,76783.57,0.0,-0.2712,0.00011,26.50425]
[1776502653929,38.29,76784.22,0.0,-0.27113,0.00011,26.49863]
[1776502654040,38.29,76784.22,0.0,-0.27113,0.00011,26.49863]
[1776502654061,38.29,76784.22,0.0,-0.27113,0.00011,26.49863]
[1776502654104,38.29,76784.22,0.0,-0.27113,0.00011,26.49863]
[1776502654264,38.29,76784.22,0.0,-0.27113,0.00011,26.49863]
[1776502654343,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654543,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654597,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654712,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654749,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654920,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502654958,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502655120,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502655334,38.29,76784.22,0.0,-0.27113,0.00011,26.49883]
[1776502655344,38.3,76784.28,0.0,-0.27113,0.00011,26.49877]
[1776502655381,38.3,76784.28,0.0,-0.27113,0.00011,26.49877]
[1776502656318,38.3,76784.28,0.0,-0.27113,0.00011,26.49877]
[1776502656462,38.3,76786.98,0.0,-0.27084,0.00011,26.4858]
[1776502656589,38.3,76786.98,0.0,-0.27084,0.00011,26.4858]
[1776502657347,38.31,76786.21,0.0,-0.27098,0.00011,26.49209]
[1776502657562,38.31,76786.21,0.0,-0.27098,0.00011,26.49209]
[1776502657639,38.31,76786.21,0.0,-0.27098,0.00011,26.49209]
[1776502658348,38.32,76780.89,0.0,-0.2716,0.00011,26.52042]
[1776502659410,38.32,76776.11,0.0,-0.27215,0.00011,26.54572]
[1776502660350,38.33,76772.62,0.0,-0.27256,0.00011,26.56437]
[1776502665355,38.36,76762.78,0.0,-0.27375,0.00011,26.61834]
[1776502667335,38.36,76761.09,0.0,-0.27395,0.00011,26.62721]
[1776502667343,38.36,76761.09,0.0,-0.27396,0.00011,26.62783]
[1776502672364,38.37,76759.88,0.0,-0.27415,0.00011,26.63645]
[1776502677409,38.38,76758.36,0.0,-0.27435,0.00011,26.64547]
[1776502682409,38.39,76759.0,0.0,-0.27431,0.00011,26.64376]
[1776502687495,38.39,76758.4,0.0,-0.27439,0.00011,26.64758]
[1776502692503,38.39,76758.22,0.0,-0.27442,0.00011,26.64875]
[1776502692988,38.39,76758.22,0.0,-0.27442,0.00011,26.64875]
[1776502693102,38.39,76758.22,0.0,-0.27442,0.00011,26.64875]
[1776502693175,38.39,76758.22,0.0,-0.27442,0.00011,26.64875]
[1776502693258,38.39,76758.22,0.0,-0.27442,0.00011,26.64875]
[1776502693384,38.39,76760.13,0.0,-0.27421,0.00011,26.63922]
[1776502693510,38.39,76760.13,0.0,-0.27421,0.00011,26.63922]
[1776502695583,38.39,76760.89,0.0,-0.27412,0.00011,26.63551]
[1776502696387,38.39,76771.64,0.0,-0.27296,0.00011,26.58342]
[1776502701446,38.4,76773.51,0.0,-0.2728,0.00011,26.57599]
[1776502705873,38.4,76773.51,0.0,-0.27282,0.00011,26.57707]
[1776502705879,38.4,76773.51,0.0,-0.27282,0.00011,26.57707]
[1776502706397,38.4,76771.74,0.0,-0.27301,0.00011,26.58585]
[1776502710853,38.41,76763.94,0.0,-0.27389,0.00011,26.62536]
[1776502711402,38.41,76763.86,0.0,-0.27389,0.00011,26.62284]
[1776502717408,38.41,76764.14,0.0,-0.27387,0.00011,26.622]
[1776502722413,38.4,76762.84,0.0,-0.27396,0.00011,26.62609]
[1776502727418,38.4,76765.07,0.0,-0.27369,0.00011,26.61362]
[1776502733080,38.39,76764.84,0.0,-0.27368,0.00011,26.61338]
[1776502738209,38.38,76761.55,0.0,-0.274,0.00011,26.6273]
[1776502743434,38.38,76762.28,0.0,-0.27389,0.00011,26.62241]
[1776502748457,38.37,76762.22,0.0,-0.27387,0.00011,26.62161]
[1776502754452,38.36,76758.07,0.0,-0.27428,0.00011,26.6396]
[1776502759457,38.35,76758.12,0.0,-0.27424,0.00011,26.63781]
[1776502764462,38.35,76758.85,0.0,-0.27414,0.00011,26.6331]
[1776502770468,38.35,76759.68,0.0,-0.27403,0.00011,26.6281]
[1776502775473,38.34,76760.45,0.0,-0.27392,0.00011,26.62073]
[1776502781480,38.34,76761.0,0.0,-0.27385,0.00011,26.61774]
[1776502782432,38.34,76761.0,0.0,-0.27385,0.00011,26.61774]
[1776502782481,38.34,76760.8,0.0,-0.27387,0.00011,26.61864]
[1776502786843,38.35,76760.13,0.0,-0.27396,0.00011,26.62296]
[1776502786954,38.35,76760.13,0.0,-0.27396,0.00011,26.62296]
[1776502787486,38.35,76760.04,0.0,-0.27398,0.00011,26.62389]
[1776502789181,38.35,76760.13,0.0,-0.27399,0.00011,26.62397]
[1776502789488,38.35,76759.18,0.0,-0.2741,0.00011,26.62907]
[1776502794493,38.36,76759.41,0.0,-0.27411,0.00011,26.62993]
[1776502799559,38.37,76760.85,0.0,-0.27399,0.00011,26.62467]
[1776502800693,38.37,76761.06,0.0,-0.27398,0.00011,26.62402]
[1776502800864,38.37,76761.06,0.0,-0.27398,0.00011,26.62402]
[1776502801500,38.37,76760.95,0.0,-0.27399,0.00011,26.6244]
[1776502802433,38.37,76760.95,0.0,-0.27399,0.00011,26.6244]
[1776502802469,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502802914,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803074,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803103,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803230,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803272,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803352,38.37,76760.95,0.0,-0.274,0.00011,26.62473]
[1776502803421,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502803563,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502803705,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502803775,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502803908,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502803960,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502804120,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502804173,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502804316,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502804386,38.37,76760.95,0.0,-0.274,0.00011,26.62482]
[1776502804418,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804534,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804622,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804746,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804834,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804835,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804868,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804888,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502804919,38.37,76760.95,0.0,-0.27399,0.00011,26.62425]
[1776502805504,38.37,76735.98,0.0,-0.27669,0.00011,26.74436]
[1776502805939,38.37,76735.98,0.0,-0.27669,0.00011,26.74436]
[1776502806505,38.36,76728.84,0.0,-0.27744,0.00011,26.77757]
[1776502811465,38.33,76718.04,0.0,-0.27848,0.00011,26.82286]
[1776502816517,38.33,76733.27,0.0,-0.27682,0.00011,26.75002]
[1776502821525,38.33,76732.55,0.0,-0.27688,0.00011,26.75225]
[1776502826530,38.32,76734.8,0.0,-0.27661,0.00011,26.74029]
[1776502831535,38.32,76736.82,0.0,-0.27635,0.00011,26.72631]
[1776502836540,38.31,76728.79,0.0,-0.2772,0.00011,26.76395]
[1776502841551,38.31,76723.0,0.0,-0.27781,0.00011,26.7905]
[1776502846987,38.3,76728.1,0.0,-0.27722,0.00011,26.76473]
[1776502852562,38.3,76720.11,0.0,-0.27809,0.00011,26.80268]
[1776502853565,38.3,76720.11,0.0,-0.27809,0.00011,26.80268]
[1776502853638,38.3,76720.49,0.0,-0.27805,0.00011,26.80084]
[1776502854564,38.3,76720.72,0.0,-0.27802,0.00011,26.79972]
[1776502857168,38.3,76717.89,0.0,-0.27833,0.00011,26.81335]
[1776502857567,38.3,76711.41,0.0,-0.27904,0.00011,26.84437]
[1776502859833,38.3,76711.41,0.0,-0.27904,0.00011,26.84428]
[1776502859987,38.3,76711.41,0.0,-0.27904,0.00011,26.84428]
[1776502860259,38.3,76711.41,0.0,-0.27904,0.00011,26.84428]
[1776502860570,38.3,76710.45,0.0,-0.27914,0.00011,26.84883]
[1776502864574,38.3,76694.88,0.0,-0.28085,0.00011,26.92273]
[1776502864968,38.3,76694.88,0.0,-0.28085,0.00011,26.92273]
[1776502865506,38.3,76694.88,0.0,-0.28085,0.00011,26.92273]
[1776502866576,38.3,76683.76,0.0,-0.28207,0.00011,26.97537]
[1776502871580,38.29,76676.63,0.0,-0.28284,0.00011,27.00815]
[1776502874774,38.29,76673.49,0.0,-0.28317,0.00011,27.02233]
[1776502874796,38.29,76673.49,0.0,-0.28317,0.00011,27.02233]
[1776502874880,38.29,76673.49,0.0,-0.28317,0.00011,27.02233]
[1776502875584,38.29,76673.87,0.0,-0.28313,0.00011,27.02035]
[1776502877183,38.29,76668.67,0.0,-0.2837,0.00011,27.04462]
[1776502877272,38.29,76668.67,0.0,-0.2837,0.00011,27.04462]
[1776502877561,38.29,76668.67,0.0,-0.28369,0.00011,27.04438]
[1776502877863,38.29,76668.67,0.0,-0.28369,0.00011,27.04438]
[1776502879567,38.28,76666.81,0.0,-0.28389,0.00011,27.05287]
[1776502879588,38.28,76666.77,0.0,-0.28389,0.00011,27.05282]
[1776502881397,38.28,76666.77,0.0,-0.28389,0.00011,27.05255]
[1776502881474,38.28,76666.77,0.0,-0.28389,0.00011,27.05255]
[1776502886595,38.27,76659.99,0.0,-0.2846,0.00011,27.0827]
[1776502886872,38.27,76659.99,0.0,-0.2846,0.00011,27.0827]
[1776502887596,38.27,76659.94,0.0,-0.2846,0.00011,27.08266]
[1776502888690,38.27,76660.84,0.0,-0.2845,0.00011,27.07821]
[1776502888773,38.27,76660.84,0.0,-0.2845,0.00011,27.07821]
[1776502889269,38.27,76660.84,0.0,-0.28449,0.00011,27.07795]
[1776502889905,38.27,76660.84,0.0,-0.28449,0.00011,27.07795]
[1776502890599,38.27,76666.18,0.0,-0.28389,0.00011,27.05258]
[1776502893196,38.27,76672.78,0.0,-0.28314,0.00011,27.01799]
[1776502893213,38.27,76672.78,0.0,-0.28314,0.00011,27.01799]
[1776502893281,38.27,76672.78,0.0,-0.28314,0.00011,27.01799]
[1776502893338,38.27,76672.78,0.0,-0.28313,0.00011,27.01779]
[1776502896605,38.26,76660.25,0.0,-0.28451,0.00011,27.07608]
[1776502896958,38.26,76660.25,0.0,-0.28451,0.00011,27.07608]
[1776502897606,38.26,76660.67,0.0,-0.28446,0.00011,27.07387]
[1776502902611,38.26,76662.14,0.0,-0.28426,0.00011,27.06571]
[1776502907616,38.25,76659.8,0.0,-0.2845,0.00011,27.07546]
[1776502912686,38.25,76665.41,0.0,-0.28385,0.00011,27.0479]
[1776502917705,38.24,76656.94,0.0,-0.28477,0.00011,27.08671]
[1776502922731,38.24,76659.12,0.0,-0.2845,0.00011,27.07548]
[1776502927735,38.23,76663.99,0.0,-0.28394,0.00011,27.05167]
[1776502928559,38.23,76663.99,0.0,-0.28394,0.00011,27.05167]
[1776502928601,38.23,76663.99,0.0,-0.28394,0.00011,27.05167]
[1776502928637,38.23,76655.31,0.0,-0.2849,0.00011,27.09227]
[1776502930574,38.23,76655.31,0.0,-0.2849,0.00011,27.09226]
[1776502930613,38.23,76655.31,0.0,-0.2849,0.00011,27.09224]
[1776502931640,38.23,76643.1,0.0,-0.28626,0.00011,27.14939]
[1776502936645,38.23,76638.84,0.0,-0.28672,0.00011,27.16855]
[1776502940615,38.22,76638.84,0.0,-0.28671,0.00011,27.16809]
[1776502940643,38.22,76638.84,0.0,-0.28671,0.00011,27.16793]
[1776502943690,38.22,76640.5,0.0,-0.28651,0.00011,27.15979]
[1776502944653,38.22,76646.55,0.0,-0.28584,0.00011,27.1314]
[1776502949658,38.22,76646.42,0.0,-0.28584,0.00011,27.13142]
[1776502953667,38.21,76656.79,0.0,-0.28465,0.00011,27.0789]
[1776502958671,38.21,76656.76,0.0,-0.28462,0.00011,27.07777]
[1776502958817,38.21,76656.76,0.0,-0.28462,0.00011,27.07777]
[1776502959660,38.21,76656.76,0.0,-0.28462,0.00011,27.07753]
[1776502964660,38.2,76665.3,0.0,-0.28365,0.00011,27.03654]
[1776502969676,38.2,76668.8,0.0,-0.28324,0.00011,27.01907]
[1776502974677,38.2,76673.58,0.0,-0.28269,0.00011,26.9956]
[1776502979738,38.19,76665.64,0.0,-0.28355,0.00011,27.03198]
[1776502984746,38.19,76661.09,0.0,-0.28403,0.00011,27.05234]
[1776502985186,38.19,76661.09,0.0,-0.28403,0.00011,27.05234]
[1776502985680,38.18,76661.09,0.0,-0.28403,0.00011,27.05208]
[1776502988702,38.18,76644.07,0.0,-0.28591,0.00011,27.1316]
[1776502991273,38.18,76642.86,0.0,-0.28604,0.00011,27.13702]
[1776502991608,38.18,76642.86,0.0,-0.28604,0.00011,27.1369]
[1776502995592,38.18,76643.24,0.0,-0.28599,0.00011,27.13476]
[1776502995687,38.18,76643.24,0.0,-0.28599,0.00011,27.13461]
[1776502997718,38.18,76633.74,0.0,-0.28704,0.00011,27.17876]
[1776503001593,38.18,76633.65,0.0,-0.28704,0.00011,27.17884]
[1776503001650,38.17,76633.65,0.0,-0.28704,0.00011,27.17873]
[1776503003688,38.17,76633.65,0.0,-0.28704,0.00011,27.17861]
[1776503003724,38.17,76634.74,0.0,-0.28692,0.00011,27.17346]
[1776503008729,38.17,76635.79,0.0,-0.28679,0.00011,27.16808]
[1776503010578,38.17,76636.12,0.0,-0.28675,0.00011,27.16642]
[1776503010697,38.17,76636.12,0.0,-0.28675,0.00011,27.16642]
[1776503016737,38.17,76638.47,0.0,-0.28646,0.00011,27.15175]
[1776503017095,38.17,76638.47,0.0,-0.28646,0.00011,27.15175]
[1776503017167,38.17,76638.47,0.0,-0.28646,0.00011,27.15175]
[1776503022743,38.17,76638.29,0.0,-0.28647,0.00011,27.15209]
[1776503025497,38.16,76637.03,0.0,-0.2866,0.00011,27.15781]
[1776503025503,38.16,76637.03,0.0,-0.2866,0.00011,27.15781]
[1776503025521,38.16,76637.03,0.0,-0.2866,0.00011,27.15781]
[1776503025592,38.16,76637.03,0.0,-0.2866,0.00011,27.15772]
[1776503026392,38.16,76637.03,0.0,-0.2866,0.00011,27.15772]
[1776503026441,38.16,76637.03,0.0,-0.2866,0.00011,27.15772]
[1776503028385,38.16,76631.94,0.0,-0.28717,0.00011,27.18125]
[1776503028486,38.16,76631.94,0.0,-0.28716,0.00011,27.18113]
[1776503030397,38.16,76630.57,0.0,-0.28731,0.00011,27.18738]
[1776503030753,38.16,76629.64,0.0,-0.28741,0.00011,27.19161]
[1776503032397,38.16,76629.69,0.0,-0.28741,0.00011,27.19125]
[1776503032755,38.16,76629.56,0.0,-0.28742,0.00011,27.19174]
[1776503037760,38.16,76635.01,0.0,-0.2868,0.00011,27.16583]
[1776503037969,38.16,76635.01,0.0,-0.2868,0.00011,27.16583]
[1776503038761,38.16,76633.63,0.0,-0.28695,0.00011,27.17216]
[1776503042765,38.16,76645.03,0.0,-0.28567,0.00011,27.11855]
[1776503046769,38.15,76655.66,0.0,-0.28447,0.00011,27.06815]
[1776503048771,38.15,76665.89,0.0,-0.28333,0.00011,27.01949]
[1776503053810,38.15,76665.9,0.0,-0.28331,0.00011,27.01854]
[1776503058861,38.14,76666.33,0.0,-0.28324,0.00011,27.01559]
[1776503063887,38.14,76668.14,0.0,-0.28302,0.00011,27.00619]
[1776503068937,38.14,76668.0,0.0,-0.28302,0.00011,27.00601]
[1776503074021,38.13,76669.81,0.0,-0.28278,0.00011,26.99356]
[1776503074333,38.13,76669.81,0.0,-0.28278,0.00011,26.99356]
[1776503074492,38.13,76669.81,0.0,-0.28278,0.00011,26.99341]
[1776503075693,38.13,76669.81,0.0,-0.28278,0.00011,26.99341]
[1776503075837,38.13,76673.92,0.0,-0.28232,0.00011,26.97375]
[1776503079802,38.13,76684.24,0.0,-0.28117,0.00011,26.92416]
[1776503080862,38.13,76684.66,0.0,-0.28112,0.00011,26.92207]
[1776503081804,38.13,76682.16,0.0,-0.28139,0.00011,26.9339]
[1776503086809,38.13,76679.48,0.0,-0.28168,0.00011,26.94616]
[1776503091814,38.12,76677.27,0.0,-0.28191,0.00011,26.95616]
[1776503096819,38.12,76679.45,0.0,-0.28166,0.00011,26.94523]
[1776503101824,38.12,76690.64,0.0,-0.28041,0.00011,26.89133]
[1776503103590,38.12,76692.55,0.0,-0.2802,0.00011,26.88212]
[1776503103634,38.12,76692.55,0.0,-0.28019,0.00011,26.88208]
[1776503108831,38.12,76693.81,0.0,-0.28005,0.00011,26.87584]
[1776503113801,38.12,76695.16,0.0,-0.2799,0.00011,26.86922]
[1776503113817,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503113907,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503113970,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114040,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114184,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114260,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114399,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114478,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114602,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114635,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114825,38.12,76695.16,0.0,-0.2799,0.00011,26.86919]
[1776503114837,38.12,76696.09,0.0,-0.27979,0.00011,26.86472]
[1776503114880,38.12,76696.09,0.0,-0.27979,0.00011,26.86472]
[1776503115026,38.12,76696.09,0.0,-0.27979,0.00011,26.86472]
[1776503115126,38.12,76696.09,0.0,-0.27979,0.00011,26.86472]
[1776503115244,38.12,76696.09,0.0,-0.27979,0.00011,26.86472]
[1776503115838,38.12,76695.9,0.0,-0.27982,0.00011,26.8656]
[1776503117175,38.12,76694.48,0.0,-0.27997,0.00011,26.8724]
[1776503117737,38.12,76694.48,0.0,-0.27997,0.00011,26.8724]
[1776503117840,38.12,76694.96,0.0,-0.27992,0.00011,26.87003]
[1776503121078,38.12,76697.47,0.0,-0.27964,0.00011,26.8579]
[1776503121844,38.12,76698.87,0.0,-0.27948,0.00011,26.85119]
[1776503125848,38.12,76714.61,0.0,-0.27775,0.00011,26.77545]
[1776503128834,38.12,76716.77,0.0,-0.27752,0.00011,26.76515]
[1776503128851,38.12,76718.6,0.0,-0.27732,0.00011,26.75639]
[1776503133876,38.12,76721.81,0.0,-0.27696,0.00011,26.73818]
[1776503138912,38.12,76728.15,0.0,-0.27627,0.00011,26.70804]
[1776503142475,38.12,76728.19,0.0,-0.27628,0.00011,26.7082]
[1776503142867,38.13,76727.43,0.0,-0.27636,0.00011,26.71205]
[1776503147880,38.13,76720.18,0.0,-0.27717,0.00011,26.74764]
[1776503152926,38.13,76711.54,0.0,-0.27812,0.00011,26.78953]
[1776503153878,38.13,76691.17,0.0,-0.28037,0.00011,26.88745]
[1776503158884,38.13,76687.98,0.0,-0.28072,0.00011,26.90239]
[1776503163888,38.12,76691.34,0.0,-0.28034,0.00011,26.88609]
[1776503164298,38.12,76692.8,0.0,-0.28018,0.00011,26.87903]
[1776503164328,38.12,76692.8,0.0,-0.28018,0.00011,26.87903]
[1776503168239,38.12,76692.37,0.0,-0.28022,0.00011,26.88092]
[1776503168894,38.12,76692.83,0.0,-0.28017,0.00011,26.87867]
[1776503173902,38.12,76694.87,0.0,-0.27994,0.00011,26.86871]
[1776503175744,38.12,76685.39,0.0,-0.28099,0.00011,26.91402]
[1776503175753,38.12,76685.39,0.0,-0.28099,0.00011,26.91402]
[1776503175894,38.12,76685.39,0.0,-0.28099,0.00011,26.91392]
[1776503176865,38.12,76685.39,0.0,-0.28099,0.00011,26.91392]
[1776503176902,38.12,76680.61,0.0,-0.28151,0.00011,26.93661]
[1776503176917,38.12,76680.61,0.0,-0.28151,0.00011,26.93661]
[1776503176978,38.12,76680.61,0.0,-0.28151,0.00011,26.93661]
[1776503178904,38.12,76669.05,0.0,-0.28279,0.00011,26.99135]
[1776503181129,38.12,76672.17,0.0,-0.28244,0.00011,26.97625]
[1776503181907,38.12,76671.94,0.0,-0.28246,0.00011,26.97718]
[1776503185168,38.12,76671.94,0.0,-0.28245,0.00011,26.97677]
[1776503185911,38.12,76671.86,0.0,-0.28246,0.00011,26.97701]
[1776503188264,38.11,76677.41,0.0,-0.28184,0.00011,26.95035]
[1776503188914,38.11,76681.57,0.0,-0.28137,0.00011,26.93043]
[1776503193955,38.11,76682.87,0.0,-0.2812,0.00011,26.9207]
[1776503199032,38.11,76681.76,0.0,-0.28132,0.00011,26.92558]
[1776503206230,38.11,76666.08,0.0,-0.28304,0.00011,26.99931]
[1776503208934,38.1,76664.49,0.0,-0.28321,0.00011,27.00636]
[1776503213939,38.1,76665.2,0.0,-0.28311,0.00011,27.00219]
[1776503215613,38.1,76665.2,0.0,-0.28311,0.00011,27.00203]
[1776503215708,38.1,76665.2,0.0,-0.2831,0.00011,27.00188]
[1776503217618,38.1,76665.62,0.0,-0.28305,0.00011,26.99973]
[1776503217943,38.1,76666.03,0.0,-0.283,0.00011,26.99762]
[1776503220430,38.1,76666.35,0.0,-0.28296,0.00011,26.99581]
[1776503220783,38.1,76666.35,0.0,-0.28296,0.00011,26.99581]
[1776503225235,38.09,76667.91,0.0,-0.28277,0.00011,26.98768]
[1776503225501,38.09,76667.91,0.0,-0.28277,0.00011,26.98768]
[1776503229158,38.09,76664.0,0.0,-0.28319,0.00011,27.00562]
[1776503229940,38.09,76664.0,0.0,-0.28319,0.00011,27.00545]
[1776503235277,38.08,76664.0,0.0,-0.28317,0.00011,27.00448]
[1776503238736,38.08,76656.22,0.0,-0.28402,0.00011,27.04076]
[1776503238964,38.08,76655.95,0.0,-0.28405,0.00011,27.04181]
[1776503243969,38.08,76651.35,0.0,-0.28454,0.00011,27.06253]
[1776503249046,38.07,76650.23,0.0,-0.28464,0.00011,27.06676]
[1776503253978,38.07,76660.39,0.0,-0.28347,0.00011,27.01464]
[1776503257982,38.06,76650.92,0.0,-0.28451,0.00011,27.05865]
[1776503260985,38.06,76663.13,0.0,-0.28314,0.00011,27.00028]
[1776503265990,38.06,76663.55,0.0,-0.28307,0.00011,26.99759]
[1776503270995,38.05,76660.92,0.0,-0.28335,0.00011,27.0093]
[1776503276000,38.05,76657.52,0.0,-0.28371,0.00011,27.02454]
[1776503281007,38.05,76656.81,0.0,-0.28377,0.00011,27.02706]
[1776503286023,38.04,76656.55,0.0,-0.28378,0.00011,27.02743]
[1776503291043,38.04,76655.54,0.0,-0.28387,0.00011,27.03133]
[1776503296095,38.03,76651.35,0.0,-0.28432,0.00011,27.05028]
[1776503301149,38.03,76651.05,0.0,-0.28434,0.00011,27.05074]
[1776503306184,38.02,76649.85,0.0,-0.28445,0.00011,27.05546]
[1776503311234,38.02,76643.44,0.0,-0.28514,0.00011,27.08218]
[1776503316322,38.02,76642.99,0.0,-0.28519,0.00011,27.08412]
[1776503321340,38.02,76644.23,0.0,-0.28504,0.00011,27.07802]
[1776503326349,38.02,76638.61,0.0,-0.28567,0.00011,27.10429]
[1776503331378,38.02,76637.72,0.0,-0.28576,0.00011,27.10838]
[1776503336378,38.02,76634.44,0.0,-0.28613,0.00011,27.12361]
[1776503341519,38.02,76632.69,0.0,-0.28632,0.00011,27.13163]
[1776503345437,38.02,76632.32,0.0,-0.28635,0.00011,27.13307]
[1776503345482,38.02,76632.32,0.0,-0.28635,0.00011,27.13307]
[1776503345578,38.02,76632.32,0.0,-0.28635,0.00011,27.13307]
[1776503346077,38.02,76618.21,0.0,-0.28794,0.00011,27.19896]
[1776503348542,38.01,76613.02,0.0,-0.28852,0.00011,27.22292]
[1776503349034,38.01,76613.02,0.0,-0.28851,0.00011,27.22279]
[1776503352083,38.01,76626.63,0.0,-0.28697,0.00011,27.15886]
[1776503353742,38.01,76629.0,0.0,-0.28671,0.00011,27.14764]
[1776503353860,38.01,76629.0,0.0,-0.28671,0.00011,27.14764]
[1776503353963,38.01,76629.0,0.0,-0.28671,0.00011,27.14764]
[1776503354057,38.01,76629.0,0.0,-0.28671,0.00011,27.14764]
[1776503354085,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354157,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354243,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354272,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354307,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354493,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354550,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354699,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354793,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503354928,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503355004,38.01,76629.21,0.0,-0.28668,0.00011,27.14655]
[1776503355028,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355132,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355179,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355339,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355388,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355541,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355627,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355644,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355718,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355748,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355778,38.01,76629.21,0.0,-0.28667,0.00011,27.14629]
[1776503355849,38.01,76629.21,0.0,-0.28667,0.00011,27.14607]
[1776503356412,38.01,76629.21,0.0,-0.28667,0.00011,27.14607]
[1776503357088,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503357782,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503357884,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503357917,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503357967,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503358019,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503358050,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503358083,38.01,76647.86,0.0,-0.28457,0.00011,27.05805]
[1776503358089,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358120,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358139,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358173,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358206,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358219,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358233,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358262,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358293,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358553,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358814,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358844,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358862,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358935,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503358967,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503359087,38.01,76649.65,0.0,-0.28437,0.00011,27.04942]
[1776503359090,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359154,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359282,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359330,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359493,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359579,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359694,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359760,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359910,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503359964,38.01,76635.84,0.0,-0.28592,0.00011,27.11455]
[1776503360011,38.01,76635.84,0.0,-0.28591,0.00011,27.11442]
[1776503360137,38.01,76635.84,0.0,-0.28591,0.00011,27.11442]
[1776503360209,38.01,76635.84,0.0,-0.28591,0.00011,27.11442]
[1776503360352,38.01,76635.84,0.0,-0.28591,0.00011,27.11442]
[1776503361092,38.01,76612.05,0.0,-0.28858,0.00011,27.2256]
[1776503361222,38.01,76612.05,0.0,-0.28858,0.00011,27.2256]
[1776503362093,38.0,76612.23,0.0,-0.28856,0.00011,27.22466]
[1776503366500,38.0,76611.98,0.0,-0.28858,0.00011,27.22543]
[1776503366767,38.0,76611.98,0.0,-0.28858,0.00011,27.22543]
[1776503367101,38.0,76609.01,0.0,-0.28891,0.00011,27.23905]
[1776503367274,38.0,76609.01,0.0,-0.28891,0.00011,27.23905]
[1776503367540,38.0,76609.01,0.0,-0.28891,0.00011,27.23905]
[1776503367641,38.0,76609.01,0.0,-0.28891,0.00011,27.23905]
[1776503367800,38.0,76609.01,0.0,-0.28891,0.00011,27.23905]
[1776503368102,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368411,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368477,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368516,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368565,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368879,38.0,76575.57,0.0,-0.2927,0.00011,27.39337]
[1776503368920,38.0,76575.57,0.0,-0.2927,0.00011,27.39332]
[1776503370104,38.0,76548.47,0.0,-0.29578,0.00011,27.51654]
[1776503370695,38.0,76548.47,0.0,-0.29578,0.00011,27.51654]
[1776503370736,38.0,76548.47,0.0,-0.29578,0.00011,27.51654]
[1776503370769,38.0,76548.47,0.0,-0.29578,0.00011,27.51649]
[1776503371288,38.0,76548.47,0.0,-0.29578,0.00011,27.51649]
[1776503372106,38.0,76549.21,0.0,-0.29568,0.00011,27.51004]
[1776503377763,38.0,76547.43,0.0,-0.29588,0.00011,27.51782]
[1776503379113,38.0,76530.98,0.0,-0.29775,0.00011,27.59159]
[1776503380676,38.0,76529.25,0.0,-0.29795,0.00011,27.59919]
[1776503381075,38.0,76529.25,0.0,-0.29794,0.00011,27.59906]
[1776503383711,38.0,76531.68,0.0,-0.29766,0.00011,27.58795]
[1776503383856,38.0,76531.68,0.0,-0.29766,0.00011,27.58795]
[1776503384072,38.0,76531.68,0.0,-0.29766,0.00011,27.58795]
[1776503384105,38.0,76531.68,0.0,-0.29766,0.00011,27.58795]
[1776503384118,38.0,76529.13,0.0,-0.29795,0.00011,27.59928]
[1776503385548,37.99,76526.1,0.0,-0.29829,0.00011,27.6127]
[1776503385589,37.99,76526.1,0.0,-0.29829,0.00011,27.6127]
[1776503385693,37.99,76526.1,0.0,-0.29829,0.00011,27.6127]
[1776503385767,37.99,76526.1,0.0,-0.29829,0.00011,27.6127]
[1776503385868,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503386827,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503386849,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503386893,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503386921,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503387105,37.99,76526.1,0.0,-0.29829,0.00011,27.61256]
[1776503387121,37.99,76526.08,0.0,-0.29829,0.00011,27.6125]
[1776503387197,37.99,76526.08,0.0,-0.29829,0.00011,27.6125]
[1776503387242,37.99,76526.08,0.0,-0.29829,0.00011,27.6125]
[1776503389603,37.99,76524.52,0.0,-0.29846,0.00011,27.61921]
[1776503390124,37.99,76524.56,0.0,-0.29845,0.00011,27.61887]
[1776503391296,37.99,76524.56,0.0,-0.29845,0.00011,27.61887]
[1776503391547,37.99,76524.56,0.0,-0.29845,0.00011,27.61887]
[1776503391584,37.99,76524.56,0.0,-0.29845,0.00011,27.61887]
[1776503392017,37.99,76524.56,0.0,-0.29845,0.00011,27.61887]
[1776503392095,37.99,76524.56,0.0,-0.29845,0.00011,27.61859]
[1776503393127,37.99,76492.26,0.0,-0.30216,0.00012,27.76163]
[1776503393511,37.99,76492.26,0.0,-0.30216,0.00012,27.76163]
[1776503394660,37.99,76484.0,0.0,-0.30311,0.00012,27.7977]
[1776503395129,37.99,76485.16,0.0,-0.30297,0.00012,27.79248]
[1776503398132,37.99,76497.7,0.0,-0.30152,0.00012,27.73706]
[1776503403138,37.98,76504.01,0.0,-0.30078,0.00012,27.70885]
[1776503404983,37.98,76504.01,0.0,-0.30078,0.00012,27.70885]
[1776503404998,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405182,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405449,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405558,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405874,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405878,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503405940,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503406699,37.98,76504.01,0.0,-0.30078,0.00012,27.70878]
[1776503407153,37.98,76531.7,0.0,-0.2976,0.00011,27.58544]
[1776503407375,37.98,76531.7,0.0,-0.2976,0.00011,27.58544]
[1776503408154,37.98,76529.67,0.0,-0.29783,0.00011,27.59457]
[1776503409677,37.98,76529.67,0.0,-0.29783,0.00011,27.59457]
[1776503409690,37.98,76529.67,0.0,-0.29783,0.00011,27.59457]
[1776503410059,37.98,76529.67,0.0,-0.29783,0.00011,27.59447]
[1776503410946,37.98,76529.67,0.0,-0.29783,0.00011,27.59447]
[1776503410981,37.98,76529.67,0.0,-0.29783,0.00011,27.59439]
[1776503412572,37.98,76537.17,0.0,-0.29697,0.00011,27.56065]
[1776503412813,37.98,76537.17,0.0,-0.29697,0.00011,27.56057]
[1776503415161,37.98,76546.71,0.0,-0.29587,0.00011,27.51742]
[1776503415212,37.98,76546.71,0.0,-0.29587,0.00011,27.51742]
[1776503416162,37.98,76553.07,0.0,-0.29515,0.00011,27.48864]
[1776503417752,37.98,76554.47,0.0,-0.29499,0.00011,27.48229]
[1776503417845,37.98,76554.47,0.0,-0.29499,0.00011,27.48228]
[1776503423010,37.98,76559.24,0.0,-0.29444,0.00011,27.4606]
[1776503428665,37.98,76557.48,0.0,-0.29464,0.00011,27.46862]
[1776503430938,37.98,76565.47,0.0,-0.29374,0.00011,27.43233]
[1776503431144,37.98,76565.47,0.0,-0.29372,0.00011,27.42934]
[1776503432178,37.98,76580.77,0.0,-0.29199,0.00011,27.3594]
[1776503437183,37.99,76584.25,0.0,-0.2916,0.00011,27.34397]
[1776503442188,37.99,76584.89,0.0,-0.29155,0.00011,27.34164]
[1776503445191,37.99,76570.71,0.0,-0.29316,0.00011,27.4069]
[1776503448194,37.99,76558.81,0.0,-0.29451,0.00011,27.46113]
[1776503453199,37.99,76558.91,0.0,-0.2945,0.00011,27.46074]
[1776503458204,37.99,76560.18,0.0,-0.29436,0.00011,27.45499]
[1776503461765,37.99,76563.93,0.0,-0.29394,0.00011,27.43801]
[1776503462208,37.99,76564.25,0.0,-0.2939,0.00011,27.43658]
[1776503466212,37.99,76575.61,0.0,-0.29261,0.00011,27.3849]
[1776503471217,37.99,76582.36,0.0,-0.29186,0.00011,27.35437]
[1776503476222,38.0,76578.84,0.0,-0.29227,0.00011,27.371]
[1776503482188,38.0,76581.03,0.0,-0.29203,0.00011,27.36153]
[1776503487222,38.0,76582.62,0.0,-0.29186,0.00011,27.35475]
[1776503492254,38.0,76576.93,0.0,-0.2925,0.00011,27.37824]
[1776503501250,38.01,76569.8,0.0,-0.29333,0.00011,27.41135]
[1776503506255,38.01,76565.6,0.0,-0.29381,0.00011,27.43067]
[1776503511260,38.01,76559.37,0.0,-0.29452,0.00011,27.4591]
[1776503516265,38.01,76552.38,0.0,-0.29531,0.00011,27.49074]
[1776503521270,38.01,76543.83,0.0,-0.29628,0.00011,27.52906]
[1776503526275,38.0,76549.07,0.0,-0.29568,0.00011,27.50517]
[1776503531280,38.0,76542.35,0.0,-0.29644,0.00011,27.53518]
[1776503536326,38.0,76543.4,0.0,-0.29631,0.00011,27.53021]
[1776503537286,38.0,76556.8,0.0,-0.29478,0.00011,27.46959]
[1776503542291,38.0,76562.66,0.0,-0.29412,0.00011,27.44304]
[1776503547296,38.0,76567.51,0.0,-0.29357,0.00011,27.42117]
[1776503552301,38.0,76566.1,0.0,-0.29372,0.00011,27.42471]
[1776503557309,38.0,76567.68,0.0,-0.29355,0.00011,27.41767]
[1776503558619,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503558706,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503558719,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503558736,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503558796,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503558830,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503559021,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503559108,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503559236,38.01,76570.02,0.0,-0.29328,0.00011,27.40708]
[1776503559242,38.01,76570.02,0.0,-0.29328,0.00011,27.40713]
[1776503560993,38.01,76570.02,0.0,-0.29328,0.00011,27.40717]
[1776503561097,38.01,76570.02,0.0,-0.29328,0.00011,27.40717]
[1776503561219,38.01,76570.02,0.0,-0.29328,0.00011,27.40717]
[1776503561234,38.01,76570.02,0.0,-0.29328,0.00011,27.40723]
[1776503562149,38.01,76570.02,0.0,-0.29328,0.00011,27.40723]
[1776503562699,38.01,76570.02,0.0,-0.29329,0.00011,27.4073]
[1776503563018,38.01,76570.02,0.0,-0.29329,0.00011,27.4073]
[1776503563086,38.01,76570.02,0.0,-0.29329,0.00011,27.4073]
[1776503563174,38.01,76570.02,0.0,-0.29329,0.00011,27.40737]
[1776503563329,38.01,76570.02,0.0,-0.29329,0.00011,27.40737]
[1776503563722,38.01,76570.02,0.0,-0.29329,0.00011,27.40737]
[1776503564151,38.01,76570.02,0.0,-0.29329,0.00011,27.40737]
[1776503564210,38.01,76570.02,0.0,-0.29329,0.00011,27.40737]
[1776503564250,38.01,76570.02,0.0,-0.29329,0.00011,27.40747]
[1776503566315,38.01,76594.23,0.0,-0.29055,0.00011,27.29662]
[1776503569318,38.01,76603.86,0.0,-0.28948,0.00011,27.25262]
[1776503571171,38.01,76605.54,0.0,-0.28929,0.00011,27.24502]
[1776503571320,38.01,76606.56,0.0,-0.28918,0.00011,27.24048]
[1776503574873,38.02,76610.78,0.0,-0.28872,0.00011,27.22156]
[1776503574889,38.02,76610.78,0.0,-0.28872,0.00011,27.22156]
[1776503574956,38.02,76610.78,0.0,-0.28872,0.00011,27.22156]
[1776503575007,38.02,76610.78,0.0,-0.28872,0.00011,27.22156]
[1776503575078,38.02,76610.78,0.0,-0.28872,0.00011,27.22156]
[1776503575113,38.02,76610.78,0.0,-0.28872,0.00011,27.22174]
[1776503579860,38.02,76610.4,0.0,-0.28878,0.00011,27.22426]
[1776503579887,38.02,76610.4,0.0,-0.28878,0.00011,27.22426]
[1776503584861,38.03,76608.31,0.0,-0.28904,0.00011,27.23478]
[1776503584922,38.03,76608.31,0.0,-0.28904,0.00011,27.23478]
[1776503590339,38.03,76610.5,0.0,-0.28881,0.00011,27.22559]
[1776503595355,38.03,76609.04,0.0,-0.289,0.00011,27.23319]
[1776503598443,38.04,76608.26,0.0,-0.28909,0.00011,27.2373]
[1776503599044,38.04,76608.26,0.0,-0.28909,0.00011,27.2373]
[1776503605365,38.04,76608.52,0.0,-0.28909,0.00011,27.23717]
[1776503611371,38.05,76609.21,0.0,-0.28902,0.00011,27.23178]
[1776503616375,38.05,76609.29,0.0,-0.28902,0.00011,27.23217]
[1776503618956,38.05,76609.99,0.0,-0.28895,0.00011,27.22923]
[1776503619077,38.05,76609.99,0.0,-0.28895,0.00011,27.22923]
[1776503619237,38.05,76609.99,0.0,-0.28895,0.00011,27.22923]
[1776503619305,38.05,76609.99,0.0,-0.28895,0.00011,27.22923]
[1776503619337,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619447,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619483,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619645,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619691,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619848,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503619878,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503620064,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503620112,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503620263,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503620311,38.05,76609.99,0.0,-0.28896,0.00011,27.22939]
[1776503620362,38.05,76609.99,0.0,-0.28896,0.00011,27.22955]
[1776503620511,38.05,76609.99,0.0,-0.28896,0.00011,27.22955]
[1776503621593,38.05,76613.68,0.0,-0.28855,0.00011,27.2126]
[1776503622381,38.05,76618.6,0.0,-0.288,0.00011,27.18989]
[1776503627386,38.06,76619.24,0.0,-0.28795,0.00011,27.18793]
[1776503632390,38.06,76619.06,0.0,-0.28799,0.00011,27.18975]
[1776503637395,38.07,76618.98,0.0,-0.28802,0.00011,27.19107]
[1776503642401,38.07,76619.07,0.0,-0.28803,0.00011,27.1916]
[1776503647406,38.08,76617.19,0.0,-0.28827,0.00011,27.20128]
[1776503652411,38.08,76617.22,0.0,-0.28828,0.00011,27.20203]
[1776503653711,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503653893,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503653927,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503654052,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503654087,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503654143,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503654300,38.08,76617.22,0.0,-0.28829,0.00011,27.20218]
[1776503654397,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654449,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654512,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654573,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654735,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654785,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503654958,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503655352,38.08,76617.22,0.0,-0.28829,0.00011,27.20236]
[1776503655422,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655564,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655604,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655648,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655691,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655694,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503655727,38.08,76617.22,0.0,-0.28829,0.00011,27.20251]
[1776503656410,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503656428,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503656805,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503656874,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503656992,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503657026,38.09,76617.22,0.0,-0.2883,0.00011,27.20263]
[1776503657063,38.09,76617.22,0.0,-0.2883,0.00011,27.20272]
[1776503658063,38.09,76617.22,0.0,-0.2883,0.00011,27.20272]
[1776503658084,38.09,76617.22,0.0,-0.2883,0.00011,27.20272]
[1776503658093,38.09,76617.22,0.0,-0.2883,0.00011,27.20272]
[1776503658122,38.09,76617.22,0.0,-0.2883,0.00011,27.20272]
[1776503658206,38.09,76617.22,0.0,-0.2883,0.00011,27.2028]
[1776503658783,38.09,76617.22,0.0,-0.2883,0.00011,27.2028]
[1776503658911,38.09,76617.22,0.0,-0.2883,0.00011,27.2028]
[1776503659421,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659481,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659489,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659627,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659708,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659863,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659919,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659933,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503659955,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503660018,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503660076,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503660106,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503660181,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503660221,38.09,76597.32,0.0,-0.29055,0.00011,27.29509]
[1776503661422,38.09,76564.92,0.0,-0.29421,0.00011,27.44317]
[1776503661486,38.09,76564.92,0.0,-0.29421,0.00011,27.44317]
[1776503661546,38.09,76564.92,0.0,-0.29421,0.00011,27.44317]
[1776503662423,38.09,76566.05,0.0,-0.29409,0.00011,27.43804]
[1776503662751,38.09,76566.05,0.0,-0.29409,0.00011,27.43804]
[1776503663163,38.09,76566.05,0.0,-0.29409,0.00011,27.43804]
[1776503668429,38.09,76571.01,0.0,-0.29353,0.00011,27.41559]
[1776503670431,38.09,76556.8,0.0,-0.29514,0.00011,27.48002]
[1776503672171,38.09,76549.23,0.0,-0.29598,0.00011,27.51101]
[1776503672295,38.09,76549.23,0.0,-0.29598,0.00011,27.51101]
[1776503677541,38.08,76548.59,0.0,-0.29605,0.00011,27.51357]
[1776503684444,38.08,76547.79,0.0,-0.29613,0.00011,27.51669]
[1776503689449,38.08,76551.5,0.0,-0.2957,0.00011,27.49961]
[1776503694958,38.08,76556.25,0.0,-0.29515,0.00011,27.47794]
[1776503701461,38.08,76556.19,0.0,-0.29515,0.00011,27.47801]
[1776503707467,38.08,76549.63,0.0,-0.2959,0.00011,27.5074]
[1776503712472,38.07,76547.68,0.0,-0.29611,0.00011,27.5158]
[1776503714992,38.07,76547.68,0.0,-0.29611,0.00011,27.51573]
[1776503715463,38.07,76547.68,0.0,-0.2961,0.00011,27.51556]
[1776503720652,38.07,76547.68,0.0,-0.29609,0.00011,27.51515]
[1776503721481,38.07,76537.72,0.0,-0.29723,0.00011,27.55966]
[1776503726490,38.07,76542.7,0.0,-0.29665,0.00011,27.53686]
[1776503727717,38.07,76542.7,0.0,-0.29665,0.00011,27.53686]
[1776503727726,38.07,76542.7,0.0,-0.29665,0.00011,27.53686]
[1776503728488,38.07,76542.58,0.0,-0.29666,0.00011,27.53733]
[1776503731242,38.07,76542.51,0.0,-0.29666,0.00011,27.53738]
[1776503731283,38.07,76542.51,0.0,-0.29666,0.00011,27.53738]
[1776503734241,38.06,76542.04,0.0,-0.29669,0.00011,27.53616]
[1776503734494,38.06,76542.08,0.0,-0.29669,0.00011,27.53592]
[1776503739573,38.06,76541.16,0.0,-0.29678,0.00011,27.53968]
[1776503744629,38.06,76541.44,0.0,-0.29674,0.00011,27.53787]
[1776503749630,38.06,76540.98,0.0,-0.29678,0.00011,27.5396]
[1776503754707,38.06,76541.03,0.0,-0.29676,0.00011,27.53885]
[1776503759710,38.05,76539.95,0.0,-0.29688,0.00011,27.54325]
[1776503764730,38.05,76542.8,0.0,-0.29654,0.00011,27.53008]
[1776503765525,38.05,76554.62,0.0,-0.29519,0.00011,27.4767]
[1776503770539,38.05,76553.38,0.0,-0.29533,0.00011,27.48213]
[1776503775540,38.05,76553.8,0.0,-0.29528,0.00011,27.48003]
[1776503780568,38.05,76552.54,0.0,-0.29542,0.00011,27.48558]
[1776503781914,38.05,76552.53,0.0,-0.29542,0.00011,27.48556]
[1776503782023,38.05,76552.53,0.0,-0.29542,0.00011,27.48556]
[1776503782029,38.05,76552.53,0.0,-0.29542,0.00011,27.48556]
[1776503782112,38.05,76552.53,0.0,-0.29542,0.00011,27.48556]
[1776503782543,38.05,76552.29,0.0,-0.29544,0.00011,27.48661]
[1776503782908,38.05,76552.29,0.0,-0.29544,0.00011,27.48661]
[1776503785045,38.05,76556.85,0.0,-0.29492,0.00011,27.46593]
[1776503785681,38.05,76553.99,0.0,-0.29525,0.00011,27.47887]
[1776503786547,38.05,76553.24,0.0,-0.29533,0.00011,27.48223]
[1776503791552,38.05,76546.86,0.0,-0.29604,0.00011,27.50765]
[1776503796557,38.04,76543.33,0.0,-0.29644,0.00011,27.52324]
[1776503798291,38.04,76540.75,0.0,-0.29673,0.00011,27.53478]
[1776503798481,38.04,76540.75,0.0,-0.29673,0.00011,27.53469]
[1776503803481,38.04,76537.22,0.0,-0.29712,0.00011,27.55016]
[1776503808568,38.04,76532.93,0.0,-0.2976,0.00011,27.56895]
[1776503813580,38.03,76532.19,0.0,-0.29767,0.00011,27.57148]
[1776503815492,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503815526,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503815622,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503815780,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503815933,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503815991,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816097,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816206,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816277,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816343,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816406,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816427,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816491,38.03,76530.18,0.0,-0.29789,0.00011,27.58035]
[1776503816533,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503816618,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503816674,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503816814,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503816876,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817014,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817080,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817229,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817257,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817266,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817318,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503817579,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503819178,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503819241,38.03,76530.18,0.0,-0.2979,0.00011,27.58041]
[1776503819572,38.03,76530.18,0.0,-0.2979,0.00011,27.58054]
[1776503820579,38.03,76480.51,0.0,-0.30361,0.00012,27.79995]
[1776503821585,38.03,76465.87,0.0,-0.30531,0.00012,27.86353]
[1776503822084,38.03,76465.87,0.0,-0.30531,0.00012,27.86353]
[1776503822592,38.03,76465.87,0.0,-0.30531,0.00012,27.86352]
[1776503827662,38.03,76465.91,0.0,-0.3053,0.00012,27.8633]
[1776503827863,38.03,76465.91,0.0,-0.3053,0.00012,27.8633]
[1776503827958,38.03,76465.91,0.0,-0.3053,0.00012,27.8633]
[1776503828599,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503828652,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503828867,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829127,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829215,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829340,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829395,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829547,38.03,76452.51,0.0,-0.30685,0.00012,27.92089]
[1776503829606,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503829748,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503829829,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503829949,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503830008,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503830155,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503830415,38.03,76443.96,0.0,-0.30784,0.00012,27.95733]
[1776503830601,38.03,76443.93,0.0,-0.30784,0.00012,27.95723]
[1776503834687,38.03,76449.57,0.0,-0.30716,0.00012,27.9323]
[1776503835606,38.02,76451.53,0.0,-0.30693,0.00012,27.92369]
[1776503837608,38.02,76461.38,0.0,-0.30578,0.00012,27.88099]
[1776503841612,38.02,76473.95,0.0,-0.30432,0.00012,27.82644]
[1776503846617,38.03,76482.54,0.0,-0.30334,0.00012,27.78963]
[1776503851622,38.03,76489.56,0.0,-0.30253,0.00012,27.75636]
[1776503855626,38.03,76478.91,0.0,-0.30376,0.00012,27.80282]
[1776503860631,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862037,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862156,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862369,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862433,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862567,38.03,76464.52,0.0,-0.30542,0.00012,27.86512]
[1776503862633,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503862647,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503862780,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503862860,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863025,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863107,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863285,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863341,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863498,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863586,38.03,76471.83,0.0,-0.30457,0.00012,27.83331]
[1776503863634,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503863697,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503863759,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503863825,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503863886,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503863918,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503864067,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503864130,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503864635,38.03,76484.79,0.0,-0.30307,0.00012,27.77683]
[1776503865409,38.03,76484.79,0.0,-0.30307,0.00012,27.77683]
[1776503865532,38.03,76484.79,0.0,-0.30307,0.00012,27.77683]
[1776503870641,38.03,76482.41,0.0,-0.30334,0.00012,27.7872]
[1776503874645,38.03,76493.4,0.0,-0.30207,0.00012,27.73891]
[1776503879650,38.02,76498.76,0.0,-0.30144,0.00012,27.71495]
[1776503884655,38.02,76504.55,0.0,-0.30075,0.00012,27.68826]
[1776503885694,38.02,76504.67,0.0,-0.30073,0.00012,27.68752]
[1776503885770,38.02,76504.67,0.0,-0.30073,0.00012,27.68752]
[1776503886405,38.02,76504.67,0.0,-0.30073,0.00012,27.68752]
[1776503886493,38.02,76504.67,0.0,-0.30073,0.00012,27.68752]
[1776503886657,38.02,76504.64,0.0,-0.30073,0.00012,27.68742]
[1776503888226,38.02,76504.64,0.0,-0.30073,0.00012,27.68742]
[1776503888320,38.02,76504.64,0.0,-0.30073,0.00012,27.68742]
[1776503888506,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503888759,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503888835,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503888967,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889019,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889173,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889263,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889377,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889406,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889443,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889478,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889581,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889610,38.01,76504.64,0.0,-0.30072,0.00012,27.6872]
[1776503889642,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503889809,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503889846,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503889913,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503890002,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503890028,38.01,76504.64,0.0,-0.30072,0.00012,27.687]
[1776503890660,38.01,76541.5,0.0,-0.29649,0.00011,27.52235]
[1776503891429,38.01,76541.5,0.0,-0.29649,0.00011,27.52235]
[1776503891479,38.01,76541.5,0.0,-0.29649,0.00011,27.52235]
[1776503891661,38.01,76541.75,0.0,-0.29646,0.00011,27.52113]
[1776503891972,38.01,76541.75,0.0,-0.29646,0.00011,27.52113]
[1776503892662,38.01,76542.41,0.0,-0.29638,0.00011,27.51811]
[1776503897667,38.01,76536.17,0.0,-0.29708,0.00011,27.54576]
[1776503902672,38.01,76536.54,0.0,-0.29703,0.00011,27.54368]
[1776503906676,38.01,76523.9,0.0,-0.29847,0.00011,27.59999]
[1776503912682,38.0,76517.64,0.0,-0.29916,0.00011,27.62441]
[1776503917687,38.0,76518.54,0.0,-0.29905,0.00011,27.62007]
[1776503922692,38.0,76519.84,0.0,-0.29889,0.00011,27.61354]
[1776503923705,38.0,76519.84,0.0,-0.29888,0.00011,27.61338]
[1776503923827,38.0,76519.84,0.0,-0.29888,0.00011,27.61338]
[1776503924694,38.0,76519.31,0.0,-0.29894,0.00011,27.61569]
[1776503927697,37.99,76508.25,0.0,-0.3002,0.00012,27.66427]
[1776503930774,37.99,76506.0,0.0,-0.30044,0.00012,27.67365]
[1776503931701,37.99,76506.05,0.0,-0.30043,0.00012,27.67326]
[1776503934704,37.99,76518.89,0.0,-0.29895,0.00011,27.61566]
[1776503937098,37.98,76520.42,0.0,-0.29876,0.00011,27.60853]
[1776503937707,37.98,76520.51,0.0,-0.29875,0.00011,27.608]
[1776503941360,37.98,76519.58,0.0,-0.29885,0.00011,27.61171]
[1776503941711,37.98,76518.99,0.0,-0.29891,0.00011,27.61418]
[1776503945716,37.98,76529.08,0.0,-0.29774,0.00011,27.56856]
[1776503951225,37.97,76524.77,0.0,-0.29822,0.00011,27.58727]
[1776503956372,37.97,76518.4,0.0,-0.29893,0.00011,27.61504]
[1776503961731,37.97,76510.71,0.0,-0.2998,0.00012,27.64834]
[1776503966736,37.96,76505.98,0.0,-0.30032,0.00012,27.6686]
[1776503971741,37.96,76507.17,0.0,-0.30014,0.00012,27.65916]
[1776503973627,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503973689,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503973931,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974100,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974105,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974171,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974308,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974353,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974513,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974564,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974712,37.95,76507.38,0.0,-0.30012,0.00012,27.65807]
[1776503974744,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503974803,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503974916,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503974955,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503974964,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503975019,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503975182,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503975262,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503975469,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503975688,37.95,76496.26,0.0,-0.30139,0.00012,27.70672]
[1776503975980,37.95,76496.26,0.0,-0.30139,0.00012,27.70672]
[1776503976696,37.95,76496.26,0.0,-0.30139,0.00012,27.70672]
[1776503976746,37.95,76485.61,0.0,-0.30261,0.00012,27.75341]
[1776503982737,37.94,76483.58,0.0,-0.30281,0.00012,27.76097]
[1776503985756,37.94,76492.91,0.0,-0.30172,0.00012,27.71933]
[1776503990761,37.93,76494.84,0.0,-0.30147,0.00012,27.70986]
[1776503991921,37.93,76495.07,0.0,-0.30144,0.00012,27.70866]
[1776503992006,37.93,76495.07,0.0,-0.30144,0.00012,27.70866]
[1776503996655,37.93,76498.92,0.0,-0.30098,0.00012,27.69092]
[1776503996767,37.93,76503.83,0.0,-0.30041,0.00012,27.66896]
[1776504001772,37.92,76509.88,0.0,-0.29969,0.00012,27.64119]
[1776504002773,37.92,76521.69,0.0,-0.29833,0.00011,27.58835]
[1776504007784,37.92,76522.82,0.0,-0.29819,0.00011,27.58275]
[1776504011841,37.92,76513.15,0.0,-0.29929,0.00012,27.62545]
[1776504016875,37.91,76511.53,0.0,-0.29946,0.00012,27.63194]
[1776504021892,37.91,76512.14,0.0,-0.29937,0.00012,27.62849]
[1776504026913,37.91,76510.42,0.0,-0.29955,0.00012,27.63541]
[1776504031972,37.9,76510.43,0.0,-0.29951,0.00012,27.63155]
[1776504037020,37.9,76513.82,0.0,-0.29911,0.00012,27.61574]
[1776504042075,37.89,76512.01,0.0,-0.2993,0.00012,27.62311]
[1776504047112,37.89,76512.11,0.0,-0.29927,0.00012,27.62197]
[1776504052119,37.89,76511.36,0.0,-0.29934,0.00012,27.62462]
[1776504057192,37.88,76511.98,0.0,-0.29925,0.00012,27.62115]
[1776504062268,37.88,76511.91,0.0,-0.29924,0.00012,27.6208]
[1776504067353,37.88,76510.93,0.0,-0.29934,0.00012,27.6245]
[1776504072383,37.87,76512.0,0.0,-0.2992,0.00012,27.61903]
[1776504073416,37.87,76512.0,0.0,-0.2992,0.00012,27.61903]
[1776504073845,37.87,76511.3,0.0,-0.29928,0.00012,27.62192]
[1776504074846,37.87,76497.06,0.0,-0.30092,0.00012,27.6851]
[1776504079846,37.86,76489.89,0.0,-0.30172,0.00012,27.71577]
[1776504084856,37.86,76491.0,0.0,-0.30156,0.00012,27.7098]
[1776504089870,37.85,76492.01,0.0,-0.30142,0.00012,27.70429]
[1776504094920,37.85,76492.1,0.0,-0.30137,0.00012,27.69984]
[1776504099926,37.84,76486.63,0.0,-0.30199,0.00012,27.72319]
[1776504100550,37.84,76486.63,0.0,-0.30199,0.00012,27.72319]
[1776504100872,37.84,76485.88,0.0,-0.30207,0.00012,27.7263]
[1776504105877,37.84,76481.33,0.0,-0.30259,0.00012,27.74599]
[1776504110877,37.84,76487.91,0.0,-0.30181,0.00012,27.71621]
[1776504115547,37.83,76493.48,0.0,-0.30114,0.00012,27.6908]
[1776504115887,37.83,76495.52,0.0,-0.3009,0.00012,27.68155]
[1776504120892,37.83,76500.27,0.0,-0.30033,0.00012,27.65959]
[1776504125220,37.82,76500.73,0.0,-0.30026,0.00012,27.65691]
[1776504125897,37.82,76501.65,0.0,-0.30015,0.00012,27.65268]
[1776504127899,37.82,76514.81,0.0,-0.29863,0.00012,27.59361]
[1776504132904,37.82,76508.05,0.0,-0.2994,0.00012,27.62348]
[1776504137908,37.81,76505.84,0.0,-0.29964,0.00012,27.63279]
[1776504140258,37.81,76506.21,0.0,-0.29959,0.00012,27.63077]
[1776504140280,37.81,76506.21,0.0,-0.29959,0.00012,27.63077]
[1776504140912,37.81,76504.4,0.0,-0.2998,0.00012,27.6387]
[1776504143930,37.81,76503.95,0.0,-0.29984,0.00012,27.64027]
[1776504144883,37.81,76503.95,0.0,-0.29983,0.00012,27.64013]
[1776504149921,37.81,76503.6,0.0,-0.29986,0.00012,27.64103]
[1776504154928,37.8,76501.23,0.0,-0.3001,0.00012,27.64784]
[1776504160551,37.8,76497.25,0.0,-0.30055,0.00012,27.66492]
[1776504160934,37.8,76507.91,0.0,-0.2993,0.00012,27.61704]
[1776504161935,37.8,76521.75,0.0,-0.29771,0.00012,27.55481]
[1776504166922,37.79,76519.01,0.0,-0.29802,0.00012,27.56689]
[1776504166954,37.79,76518.43,0.0,-0.29808,0.00012,27.56944]
[1776504172946,37.79,76516.94,0.0,-0.29824,0.00012,27.57569]
[1776504173547,37.79,76516.94,0.0,-0.29824,0.00012,27.57569]
[1776504173947,37.79,76516.85,0.0,-0.29825,0.00012,27.57598]
[1776504174873,37.79,76516.85,0.0,-0.29825,0.00012,27.57598]
[1776504174943,37.79,76516.85,0.0,-0.29825,0.00012,27.57598]
[1776504174948,37.79,76515.84,0.0,-0.29836,0.00012,27.58045]
[1776504179953,37.79,76509.87,0.0,-0.29904,0.00012,27.60673]
[1776504184959,37.78,76501.42,0.0,-0.3,0.00012,27.6439]
[1776504189964,37.78,76502.24,0.0,-0.29989,0.00012,27.63956]
[1776504194969,37.78,76508.46,0.0,-0.29916,0.00012,27.61117]
[1776504199974,37.78,76505.59,0.0,-0.29948,0.00012,27.62349]
[1776504204979,37.77,76503.01,0.0,-0.29976,0.00012,27.63438]
[1776504209986,37.77,76505.53,0.0,-0.29946,0.00012,27.6226]
[1776504214989,37.77,76504.7,0.0,-0.29952,0.00012,27.62256]
[1776504219994,37.76,76503.37,0.0,-0.29966,0.00012,27.62788]
[1776504224999,37.76,76503.83,0.0,-0.29959,0.00012,27.62525]
[1776504230004,37.76,76503.85,0.0,-0.29958,0.00012,27.62456]
[1776504235070,37.75,76504.3,0.0,-0.29951,0.00012,27.62195]
[1776504240072,37.75,76504.29,0.0,-0.2995,0.00012,27.62142]
[1776504245130,37.75,76505.11,0.0,-0.29939,0.00012,27.61716]
[1776504250163,37.74,76503.41,0.0,-0.29957,0.00012,27.62423]
[1776504255219,37.74,76505.48,0.0,-0.29932,0.00012,27.6144]
[1776504262236,37.74,76504.59,0.0,-0.29941,0.00012,27.61764]
[1776504262392,37.74,76504.59,0.0,-0.29941,0.00012,27.61764]
[1776504263042,37.74,76499.53,0.0,-0.29999,0.00012,27.64028]
[1776504264043,37.74,76490.1,0.0,-0.30109,0.00012,27.68232]
[1776504266045,37.74,76480.52,0.0,-0.3022,0.00012,27.72477]
[1776504267429,37.74,76480.52,0.0,-0.3022,0.00012,27.72472]
[1776504268047,37.74,76480.54,0.0,-0.30219,0.00012,27.72458]
[1776504273052,37.74,76479.2,0.0,-0.30234,0.00012,27.72773]
[1776504274907,37.74,76479.8,0.0,-0.30227,0.00012,27.72523]
[1776504275054,37.74,76480.25,0.0,-0.30222,0.00012,27.72337]
[1776504279435,37.74,76480.42,0.0,-0.3022,0.00012,27.72232]
[1776504279985,37.74,76480.42,0.0,-0.30219,0.00012,27.72217]
[1776504284063,37.73,76493.54,0.0,-0.30065,0.00012,27.66318]
[1776504288067,37.73,76503.72,0.0,-0.29946,0.00012,27.61718]
[1776504289165,37.73,76506.02,0.0,-0.29919,0.00012,27.60679]
[1776504290069,37.73,76506.04,0.0,-0.29919,0.00012,27.60657]
[1776504295074,37.73,76506.19,0.0,-0.29916,0.00012,27.60542]
[1776504297627,37.72,76506.01,0.0,-0.29918,0.00012,27.60605]
[1776504298077,37.72,76506.01,0.0,-0.29917,0.00012,27.60593]
[1776504303078,37.72,76512.23,0.0,-0.29845,0.00012,27.57768]
[1776504306741,37.72,76522.18,0.0,-0.29729,0.00012,27.53257]
[1776504307772,37.72,76522.54,0.0,-0.29725,0.00012,27.53091]
[1776504308025,37.72,76522.54,0.0,-0.29725,0.00012,27.53092]
[1776504309088,37.72,76533.63,0.0,-0.29597,0.00012,27.48063]
[1776504313052,37.72,76533.8,0.0,-0.29595,0.00012,27.47992]
[1776504313066,37.72,76533.8,0.0,-0.29595,0.00012,27.47992]
[1776504313092,37.72,76539.49,0.0,-0.2953,0.00012,27.45405]
[1776504313127,37.72,76539.49,0.0,-0.2953,0.00012,27.45405]
[1776504319099,37.72,76543.88,0.0,-0.2948,0.00011,27.43439]
[1776504324104,37.73,76549.78,0.0,-0.29413,0.00011,27.40765]
[1776504329109,37.73,76555.84,0.0,-0.29345,0.00011,27.38043]
[1776504334114,37.73,76554.33,0.0,-0.29362,0.00011,27.38483]
[1776504339589,37.73,76554.71,0.0,-0.29359,0.00011,27.38364]
[1776504345127,37.74,76556.77,0.0,-0.29337,0.00011,27.37488]
[1776504350132,37.74,76556.26,0.0,-0.29344,0.00011,27.37781]
[1776504355137,37.74,76555.63,0.0,-0.29353,0.00011,27.38125]
[1776504360142,37.75,76555.24,0.0,-0.29359,0.00011,27.38358]
[1776504365147,37.75,76557.07,0.0,-0.29339,0.00011,27.37574]
[1776504370152,37.75,76551.64,0.0,-0.29402,0.00011,27.40122]
[1776504373339,37.75,76547.7,0.0,-0.29448,0.00011,27.4195]
[1776504373444,37.75,76547.7,0.0,-0.29448,0.00011,27.4195]
[1776504374558,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504374661,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504374720,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504374754,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504374925,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504374967,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375123,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375145,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375180,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375345,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375428,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375568,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375640,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375774,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375851,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504375997,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504376026,37.75,76547.77,0.0,-0.29447,0.00011,27.41922]
[1776504376158,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376213,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376297,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376415,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376446,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376474,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376477,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504376507,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504377566,37.76,76568.3,0.0,-0.29213,0.00011,27.32512]
[1776504377615,37.76,76568.3,0.0,-0.29213,0.00011,27.32512]
[1776504378160,37.76,76570.65,0.0,-0.29186,0.00011,27.31436]
[1776504380304,37.76,76569.66,0.0,-0.29198,0.00011,27.31917]
[1776504380443,37.76,76569.66,0.0,-0.29198,0.00011,27.31917]
[1776504381163,37.76,76569.63,0.0,-0.29199,0.00011,27.31944]
[1776504386168,37.76,76575.58,0.0,-0.29132,0.00011,27.29249]
[1776504391174,37.76,76577.08,0.0,-0.29115,0.00011,27.28315]
[1776504397136,37.77,76571.47,0.0,-0.2918,0.00011,27.30963]
[1776504397172,37.77,76571.47,0.0,-0.29181,0.00011,27.30988]
[1776504397223,37.77,76571.47,0.0,-0.29181,0.00011,27.30988]
[1776504399208,37.77,76583.51,0.0,-0.29044,0.00011,27.25436]
[1776504399326,37.77,76583.51,0.0,-0.29044,0.00011,27.25436]
[1776504400183,37.77,76584.04,0.0,-0.29039,0.00011,27.25205]
[1776504405188,37.77,76593.5,0.0,-0.28933,0.00011,27.20892]
[1776504410193,37.78,76589.63,0.0,-0.28979,0.00011,27.22799]
[1776504415198,37.78,76589.6,0.0,-0.28982,0.00011,27.22909]
[1776504417249,37.79,76590.99,0.0,-0.28967,0.00011,27.22303]
[1776504418201,37.79,76590.91,0.0,-0.28968,0.00011,27.2236]
[1776504424207,37.79,76590.93,0.0,-0.28971,0.00011,27.2247]
[1776504424624,37.79,76590.93,0.0,-0.28971,0.00011,27.2247]
[1776504425208,37.79,76590.12,0.0,-0.2898,0.00011,27.22865]
[1776504430213,37.8,76591.96,0.0,-0.28962,0.00011,27.22104]
[1776504435218,37.8,76591.16,0.0,-0.28973,0.00011,27.22573]
[1776504440223,37.81,76589.28,0.0,-0.28997,0.00011,27.23544]
[1776504445228,37.81,76588.55,0.0,-0.29007,0.00011,27.23974]
[1776504450233,37.82,76589.32,0.0,-0.29,0.00011,27.23702]
[1776504453793,37.82,76591.45,0.0,-0.28976,0.00011,27.22456]
[1776504454237,37.82,76591.41,0.0,-0.28976,0.00011,27.22494]
[1776504456798,37.82,76591.39,0.0,-0.28977,0.00011,27.22541]
[1776504457240,37.82,76591.17,0.0,-0.2898,0.00011,27.22663]
[1776504461424,37.83,76590.61,0.0,-0.28988,0.00011,27.22979]
[1776504461496,37.83,76590.61,0.0,-0.28988,0.00011,27.22979]
[1776504466709,37.83,76584.21,0.0,-0.29063,0.00011,27.26049]
[1776504466762,37.83,76584.21,0.0,-0.29063,0.00011,27.26049]
[1776504472255,37.83,76584.01,0.0,-0.29067,0.00011,27.26232]
[1776504477260,37.84,76582.59,0.0,-0.29085,0.00011,27.26963]
[1776504483255,37.84,76581.23,0.0,-0.29103,0.00011,27.27673]
[1776504489272,37.85,76580.17,0.0,-0.29116,0.00011,27.28245]
[1776504495278,37.85,76583.3,0.0,-0.29082,0.00011,27.26864]
[1776504501285,37.85,76584.04,0.0,-0.29076,0.00011,27.26603]
[1776504506290,37.86,76585.45,0.0,-0.29061,0.00011,27.2602]
[1776504510057,37.86,76585.78,0.0,-0.29059,0.00011,27.25914]
[1776504510126,37.86,76585.78,0.0,-0.29059,0.00011,27.25914]
[1776504516300,37.86,76586.21,0.0,-0.29055,0.00011,27.25507]
[1776504521305,37.87,76587.57,0.0,-0.29041,0.00011,27.24949]
[1776504526310,37.87,76587.99,0.0,-0.29038,0.00011,27.2483]
[1776504531315,37.88,76588.71,0.0,-0.29031,0.00011,27.24571]
[1776504535872,37.88,76589.07,0.0,-0.29029,0.00011,27.24465]
[1776504535923,37.88,76589.07,0.0,-0.29029,0.00011,27.24465]
[1776504541325,37.88,76592.18,0.0,-0.28995,0.00011,27.23119]
[1776504541879,37.88,76592.18,0.0,-0.28995,0.00011,27.23119]
[1776504542326,37.88,76593.78,0.0,-0.28978,0.00011,27.22395]
[1776504543209,37.88,76593.78,0.0,-0.28978,0.00011,27.22395]
[1776504543259,37.88,76593.78,0.0,-0.28978,0.00011,27.22395]
[1776504543294,37.88,76593.78,0.0,-0.28978,0.00011,27.22395]
[1776504543298,37.88,76593.78,0.0,-0.28978,0.00011,27.22413]
[1776504548332,37.89,76598.83,0.0,-0.28923,0.00011,27.20162]
[1776504553219,37.89,76599.39,0.0,-0.28918,0.00011,27.19976]
[1776504553337,37.89,76599.37,0.0,-0.28919,0.00011,27.20008]
[1776504556217,37.9,76597.72,0.0,-0.28939,0.00011,27.20813]
[1776504556319,37.9,76597.72,0.0,-0.28939,0.00011,27.20831]
[1776504561340,37.9,76596.01,0.0,-0.2896,0.00011,27.21696]
[1776504566350,37.9,76595.0,0.0,-0.28972,0.00011,27.22201]
[1776504571351,37.9,76596.08,0.0,-0.2896,0.00011,27.21676]
[1776504576355,37.9,76596.99,0.0,-0.28947,0.00011,27.2092]
[1776504581471,37.9,76596.4,0.0,-0.28953,0.00011,27.21159]
[1776504586471,37.9,76596.56,0.0,-0.28951,0.00011,27.21058]
[1776504591513,37.9,76596.64,0.0,-0.28949,0.00011,27.20995]
[1776504596546,37.89,76595.94,0.0,-0.28957,0.00011,27.21297]
[1776504601585,37.89,76595.61,0.0,-0.2896,0.00011,27.2142]
[1776504606622,37.89,76587.31,0.0,-0.29053,0.00011,27.25248]
[1776504607397,37.89,76587.31,0.0,-0.29053,0.00011,27.25248]
[1776504607417,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607450,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607507,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607665,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607717,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607842,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607873,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504607902,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504608103,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504608176,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504608323,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504608353,37.89,76589.63,0.0,-0.29027,0.00011,27.24158]
[1776504608398,37.89,76585.58,0.0,-0.29072,0.00011,27.26023]
[1776504608551,37.89,76585.58,0.0,-0.29072,0.00011,27.26023]
[1776504608599,37.89,76585.58,0.0,-0.29072,0.00011,27.26023]
[1776504608768,37.89,76585.58,0.0,-0.29072,0.00011,27.26023]
[1776504609399,37.89,76582.59,0.0,-0.29106,0.00011,27.27396]
[1776504610179,37.89,76582.59,0.0,-0.29106,0.00011,27.27396]
[1776504610234,37.89,76582.59,0.0,-0.29106,0.00011,27.27396]
[1776504610400,37.89,76583.81,0.0,-0.29092,0.00011,27.26823]
[1776504615405,37.89,76583.79,0.0,-0.29091,0.00011,27.26779]
[1776504620410,37.88,76579.6,0.0,-0.29137,0.00011,27.28659]
[1776504622411,37.88,76579.7,0.0,-0.29136,0.00011,27.28602]
[1776504622462,37.88,76579.69,0.0,-0.29136,0.00011,27.28591]
[1776504625762,37.88,76578.82,0.0,-0.29145,0.00011,27.2896]
[1776504626416,37.88,76577.84,0.0,-0.29156,0.00011,27.29398]
[1776504630899,37.88,76576.73,0.0,-0.29167,0.00011,27.29858]
[1776504630971,37.88,76576.73,0.0,-0.29167,0.00011,27.29858]
[1776504634550,37.88,76575.5,0.0,-0.29179,0.00011,27.30066]
[1776504637621,37.87,76583.85,0.0,-0.29083,0.00011,27.26172]
[1776504638428,37.87,76583.93,0.0,-0.29081,0.00011,27.26122]
[1776504643450,37.87,76584.49,0.0,-0.29074,0.00011,27.25816]
[1776504648836,37.87,76585.41,0.0,-0.29063,0.00011,27.25346]
[1776504653854,37.87,76585.83,0.0,-0.29057,0.00011,27.25108]
[1776504658868,37.86,76586.35,0.0,-0.2905,0.00011,27.24825]
[1776504663872,37.86,76586.54,0.0,-0.29047,0.00011,27.24697]
[1776504668877,37.86,76587.06,0.0,-0.2904,0.00011,27.24414]
[1776504673902,37.86,76589.24,0.0,-0.29014,0.00011,27.23369]
[1776504678930,37.86,76590.3,0.0,-0.29002,0.00011,27.22842]
[1776504683982,37.86,76589.28,0.0,-0.29012,0.00011,27.23286]
[1776504689014,37.85,76589.1,0.0,-0.29014,0.00011,27.23334]
[1776504690574,37.85,76589.37,0.0,-0.2901,0.00011,27.23198]
[1776504691034,37.85,76589.37,0.0,-0.2901,0.00011,27.23198]
[1776504691037,37.85,76589.37,0.0,-0.2901,0.00011,27.23198]
[1776504691481,37.85,76589.79,0.0,-0.29004,0.00011,27.22688]
[1776504691552,37.85,76589.79,0.0,-0.29004,0.00011,27.22688]
[1776504691812,37.85,76589.79,0.0,-0.29004,0.00011,27.22688]
[1776504693483,37.85,76599.23,0.0,-0.28897,0.00011,27.18282]
[1776504694913,37.85,76602.54,0.0,-0.28859,0.00011,27.16733]
[1776504695485,37.85,76602.96,0.0,-0.28854,0.00011,27.16538]
[1776504700490,37.85,76605.35,0.0,-0.28827,0.00011,27.15423]
[1776504705495,37.85,76608.36,0.0,-0.28793,0.00011,27.14024]
[1776504710358,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504710423,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504710624,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504710708,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504710842,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504710920,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711029,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711072,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711099,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711169,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711188,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711259,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711320,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711351,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711469,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711531,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711596,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711840,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504711872,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712035,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712042,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712113,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712145,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712257,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712502,37.85,76624.18,0.0,-0.28614,0.00011,27.06567]
[1776504713250,37.85,76624.18,0.0,-0.28614,0.00011,27.06567]
[1776504713297,37.85,76624.18,0.0,-0.28614,0.00011,27.06567]
[1776504713420,37.85,76624.18,0.0,-0.28614,0.00011,27.06567]
[1776504713551,37.85,76624.18,0.0,-0.28614,0.00011,27.06567]
[1776504714504,37.85,76625.71,0.0,-0.28596,0.00011,27.05822]
[1776504718508,37.85,76616.28,0.0,-0.28701,0.00011,27.10182]
[1776504723513,37.84,76618.06,0.0,-0.28678,0.00011,27.0923]
[1776504728518,37.84,76616.21,0.0,-0.28698,0.00011,27.10038]
[1776504734227,37.84,76616.52,0.0,-0.28694,0.00011,27.0987]
[1776504739529,37.84,76623.95,0.0,-0.28609,0.00011,27.06348]
[1776504739925,37.84,76623.95,0.0,-0.28609,0.00011,27.06348]
[1776504739988,37.84,76623.95,0.0,-0.28609,0.00011,27.06348]
[1776504740523,37.84,76623.95,0.0,-0.28609,0.00011,27.06346]
[1776504742470,37.84,76623.95,0.0,-0.28609,0.00011,27.06345]
[1776504742532,37.84,76623.95,0.0,-0.28609,0.00011,27.0633]
[1776504744540,37.84,76643.52,0.0,-0.28388,0.00011,26.97025]
[1776504744579,37.84,76643.52,0.0,-0.28388,0.00011,26.97025]
[1776504745541,37.83,76645.91,0.0,-0.28361,0.00011,26.95876]
[1776504747543,37.83,76658.98,0.0,-0.28214,0.00011,26.89611]
[1776504749323,37.83,76658.98,0.0,-0.28214,0.00011,26.89607]
[1776504749552,37.83,76658.45,0.0,-0.28219,0.00011,26.89859]
[1776504754557,37.83,76656.04,0.0,-0.28245,0.00011,26.90685]
[1776504759561,37.83,76654.23,0.0,-0.28264,0.00011,26.91522]
[1776504764611,37.83,76653.52,0.0,-0.28272,0.00011,26.91835]
[1776504769670,37.83,76652.51,0.0,-0.28282,0.00011,26.92286]
[1776504771916,37.83,76650.75,0.0,-0.28302,0.00011,26.93114]
[1776504771951,37.83,76650.75,0.0,-0.28302,0.00011,26.93114]
[1776504777981,37.83,76650.12,0.0,-0.28308,0.00011,26.93372]
[1776504783586,37.82,76654.88,0.0,-0.28254,0.00011,26.91058]
[1776504786589,37.82,76666.59,0.0,-0.28122,0.00011,26.85434]
[1776504791597,37.82,76666.35,0.0,-0.28125,0.00011,26.85548]
[1776504796602,37.83,76672.98,0.0,-0.28051,0.00011,26.82358]
[1776504801606,37.83,76675.42,0.0,-0.28024,0.00011,26.81205]
[1776504806611,37.83,76670.89,0.0,-0.28075,0.00011,26.83403]
[1776504811616,37.83,76672.14,0.0,-0.2806,0.00011,26.82503]
[1776504812411,37.83,76672.14,0.0,-0.2806,0.00011,26.82503]
[1776504812735,37.83,76672.55,0.0,-0.28055,0.00011,26.8231]
[1776504818623,37.83,76671.81,0.0,-0.28064,0.00011,26.82684]
[1776504823628,37.83,76672.54,0.0,-0.28056,0.00011,26.82347]
[1776504828633,37.83,76677.17,0.0,-0.28005,0.00011,26.80135]
[1776504834641,37.83,76675.3,0.0,-0.28026,0.00011,26.81065]
[1776504839646,37.83,76668.04,0.0,-0.28108,0.00011,26.84578]
[1776504844651,37.83,76675.96,0.0,-0.28019,0.00011,26.8077]
[1776504849656,37.83,76676.9,0.0,-0.28009,0.00011,26.80344]
[1776504854661,37.83,76676.7,0.0,-0.28012,0.00011,26.80467]
[1776504859666,37.84,76675.22,0.0,-0.28029,0.00011,26.81204]
[1776504866673,37.84,76674.3,0.0,-0.2804,0.00011,26.81679]
[1776504871678,37.84,76679.76,0.0,-0.27978,0.00011,26.78751]
[1776504872374,37.84,76679.76,0.0,-0.27978,0.00011,26.78751]
[1776504875270,37.84,76679.76,0.0,-0.27979,0.00011,26.78771]
[1776504878172,37.84,76682.19,0.0,-0.27952,0.00011,26.77618]
[1776504878233,37.84,76682.19,0.0,-0.27952,0.00011,26.77618]
[1776504882170,37.84,76688.2,0.0,-0.27886,0.00011,26.74736]
[1776504882689,37.84,76688.87,0.0,-0.27878,0.00011,26.74423]
[1776504887689,37.84,76690.08,0.0,-0.27866,0.00011,26.73879]
[1776504892699,37.85,76692.13,0.0,-0.27845,0.00011,26.72959]
[1776504897704,37.85,76691.59,0.0,-0.27852,0.00011,26.73282]
[1776504902730,37.85,76691.34,0.0,-0.27856,0.00011,26.73462]
[1776504907751,37.86,76693.26,0.0,-0.27836,0.00011,26.72591]
[1776504912802,37.86,76692.56,0.0,-0.27845,0.00011,26.72993]
[1776504915151,37.86,76692.56,0.0,-0.27845,0.00011,26.73017]
[1776504915721,37.86,76691.35,0.0,-0.27859,0.00011,26.73613]
[1776504920726,37.86,76682.09,0.0,-0.27963,0.00011,26.78152]
[1776504925731,37.86,76674.28,0.0,-0.28051,0.00011,26.81939]
[1776504930736,37.86,76673.14,0.0,-0.28064,0.00011,26.82506]
[1776504935741,37.86,76678.08,0.0,-0.28008,0.00011,26.79827]
[1776504940746,37.87,76679.68,0.0,-0.2799,0.00011,26.7908]
[1776504945751,37.87,76681.0,0.0,-0.27976,0.00011,26.78473]
[1776504950756,37.87,76682.76,0.0,-0.27957,0.00011,26.77651]
[1776504955761,37.87,76682.94,0.0,-0.27956,0.00011,26.77602]
[1776504963769,37.87,76683.17,0.0,-0.27955,0.00011,26.77545]
[1776504968772,37.87,76676.7,0.0,-0.28027,0.00011,26.80695]
[1776504973777,37.87,76680.5,0.0,-0.27985,0.00011,26.78883]
[1776504979729,37.88,76681.93,0.0,-0.2797,0.00011,26.78228]
[1776504984765,37.88,76683.48,0.0,-0.27954,0.00011,26.7751]
[1776504989793,37.88,76680.71,0.0,-0.27985,0.00011,26.78875]
[1776504995268,37.88,76681.0,0.0,-0.27981,0.00011,26.78445]
[1776505000804,37.88,76679.82,0.0,-0.27995,0.00011,26.79052]
[1776505006919,37.88,76679.77,0.0,-0.27996,0.00011,26.79107]
[1776505012757,37.88,76679.8,0.0,-0.27996,0.00011,26.79119]
[1776505013250,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013372,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013450,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013558,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013655,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013801,37.88,76679.65,0.0,-0.27998,0.00011,26.79193]
[1776505013817,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505013856,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505013919,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014142,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014204,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014432,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014508,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014646,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014718,37.88,76678.01,0.0,-0.28016,0.00011,26.7999]
[1776505014787,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505014901,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505014931,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505015232,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505015302,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505015351,37.88,76678.01,0.0,-0.28016,0.00011,26.79992]
[1776505015819,37.88,76663.75,0.0,-0.28176,0.00011,26.86853]
[1776505016407,37.88,76663.75,0.0,-0.28176,0.00011,26.86853]
[1776505016447,37.88,76663.75,0.0,-0.28176,0.00011,26.86853]
[1776505016571,37.88,76663.75,0.0,-0.28176,0.00011,26.8685]
[1776505017603,37.88,76663.75,0.0,-0.28176,0.00011,26.8685]
[1776505017659,37.88,76663.75,0.0,-0.28176,0.00011,26.8685]
[1776505017772,37.88,76663.75,0.0,-0.28176,0.00011,26.8685]
[1776505017821,37.88,76664.24,0.0,-0.2817,0.00011,26.86611]
[1776505022826,37.88,76664.56,0.0,-0.28166,0.00011,26.86443]
[1776505027831,37.88,76666.14,0.0,-0.28148,0.00011,26.8568]
[1776505032836,37.88,76664.26,0.0,-0.28169,0.00011,26.86569]
[1776505033837,37.88,76654.61,0.0,-0.28277,0.00011,26.91184]
[1776505034853,37.88,76646.16,0.0,-0.28372,0.00011,26.95206]
[1776505035839,37.88,76644.48,0.0,-0.28391,0.00011,26.95995]
[1776505040872,37.88,76638.69,0.0,-0.28454,0.00011,26.98677]
[1776505045883,37.87,76636.22,0.0,-0.2848,0.00011,26.99778]
[1776505050889,37.87,76635.08,0.0,-0.28492,0.00011,27.00238]
[1776505055895,37.87,76629.32,0.0,-0.28553,0.00011,27.02576]
[1776505060932,37.86,76629.32,0.0,-0.28551,0.00011,27.02488]
[1776505065984,37.86,76626.14,0.0,-0.28585,0.00011,27.03901]
[1776505070988,37.85,76629.04,0.0,-0.2855,0.00011,27.02442]
[1776505076024,37.85,76628.93,0.0,-0.2855,0.00011,27.02407]
[1776505081072,37.85,76627.59,0.0,-0.28563,0.00011,27.02953]
[1776505086094,37.84,76620.1,0.0,-0.28646,0.00011,27.0641]
[1776505091116,37.84,76628.77,0.0,-0.28545,0.00011,27.02191]
[1776505096170,37.83,76632.51,0.0,-0.28501,0.00011,27.00342]
[1776505101220,37.83,76633.91,0.0,-0.28484,0.00011,26.99621]
[1776505106279,37.83,76635.99,0.0,-0.28459,0.00011,26.98554]
[1776505111328,37.82,76637.39,0.0,-0.28442,0.00011,26.97823]
[1776505116337,37.82,76629.82,0.0,-0.28524,0.00011,27.01039]
[1776505121403,37.82,76627.5,0.0,-0.28549,0.00011,27.02073]
[1776505125750,37.81,76625.84,0.0,-0.28566,0.00011,27.02776]
[1776505125777,37.81,76625.84,0.0,-0.28566,0.00011,27.02776]
[1776505125803,37.81,76625.84,0.0,-0.28566,0.00011,27.02776]
[1776505125885,37.81,76625.84,0.0,-0.28565,0.00011,27.02758]
[1776505127930,37.81,76614.44,0.0,-0.28693,0.00011,27.08106]
[1776505132935,37.81,76614.3,0.0,-0.28692,0.00011,27.08063]
[1776505138863,37.8,76613.59,0.0,-0.28698,0.00011,27.08269]
[1776505143923,37.8,76614.65,0.0,-0.28684,0.00011,27.07682]
[1776505148951,37.79,76621.93,0.0,-0.28599,0.00011,27.04131]
[1776505153956,37.79,76622.23,0.0,-0.28593,0.00011,27.03903]
[1776505158961,37.78,76624.25,0.0,-0.28569,0.00011,27.02861]
[1776505163966,37.78,76624.41,0.0,-0.28565,0.00011,27.02703]
[1776505168971,37.77,76623.91,0.0,-0.28569,0.00011,27.02862]
[1776505173976,37.77,76623.94,0.0,-0.28565,0.00011,27.0246]
[1776505179572,37.77,76623.27,0.0,-0.28571,0.00011,27.02711]
[1776505184987,37.76,76622.98,0.0,-0.28573,0.00011,27.02753]
[1776505190993,37.76,76622.89,0.0,-0.28572,0.00011,27.02704]
[1776505195998,37.75,76622.01,0.0,-0.28579,0.00011,27.03025]
[1776505201661,37.75,76621.99,0.0,-0.28578,0.00011,27.02969]
[1776505206928,37.75,76628.65,0.0,-0.28501,0.00011,26.99726]
[1776505213016,37.74,76629.93,0.0,-0.28485,0.00011,26.99034]
[1776505218021,37.74,76628.99,0.0,-0.28494,0.00011,26.99421]
[1776505222399,37.74,76628.93,0.0,-0.28494,0.00011,26.99411]
[1776505222438,37.74,76628.93,0.0,-0.28494,0.00011,26.99411]
[1776505222475,37.74,76628.93,0.0,-0.28494,0.00011,26.99411]
[1776505222642,37.74,76628.93,0.0,-0.28494,0.00011,26.99411]
[1776505222685,37.74,76628.93,0.0,-0.28494,0.00011,26.99411]
[1776505223026,37.74,76630.04,0.0,-0.28481,0.00011,26.98859]
[1776505225776,37.74,76635.19,0.0,-0.28422,0.00011,26.96381]
[1776505225815,37.74,76635.19,0.0,-0.28422,0.00011,26.96381]
[1776505225898,37.74,76635.19,0.0,-0.28422,0.00011,26.96372]
[1776505231034,37.73,76640.87,0.0,-0.28355,0.00011,26.93311]
[1776505236411,37.73,76642.8,0.0,-0.28333,0.00011,26.92364]
[1776505243046,37.73,76644.41,0.0,-0.28314,0.00011,26.9156]
[1776505248051,37.73,76648.54,0.0,-0.28267,0.00011,26.89555]
[1776505253056,37.73,76653.35,0.0,-0.28213,0.00011,26.87238]
[1776505258061,37.73,76653.82,0.0,-0.28207,0.00011,26.87007]
[1776505265750,37.73,76653.18,0.0,-0.28215,0.00011,26.87313]
[1776505270789,37.73,76653.48,0.0,-0.28211,0.00011,26.87167]
[1776505276079,37.73,76654.26,0.0,-0.28202,0.00011,26.8679]
[1776505281084,37.73,76653.76,0.0,-0.28208,0.00011,26.8703]
[1776505286089,37.73,76658.89,0.0,-0.2815,0.00011,26.84569]
[1776505291093,37.73,76659.68,0.0,-0.28142,0.00011,26.84196]
[1776505297100,37.73,76663.47,0.0,-0.28098,0.00011,26.82078]
[1776505302373,37.73,76663.1,0.0,-0.28103,0.00011,26.82282]
[1776505302443,37.73,76663.1,0.0,-0.28103,0.00011,26.82282]
[1776505308109,37.73,76661.35,0.0,-0.28123,0.00011,26.83152]
[1776505313116,37.74,76665.68,0.0,-0.28075,0.00011,26.81083]
[1776505320123,37.74,76668.85,0.0,-0.2804,0.00011,26.79593]
[1776505325128,37.74,76666.99,0.0,-0.28062,0.00011,26.80528]
[1776505330133,37.74,76666.64,0.0,-0.28066,0.00011,26.80717]
[1776505336139,37.74,76667.57,0.0,-0.28057,0.00011,26.8031]
[1776505341144,37.74,76670.17,0.0,-0.28028,0.00011,26.79083]
[1776505346149,37.75,76672.7,0.0,-0.28001,0.00011,26.779]
[1776505352155,37.75,76675.39,0.0,-0.2797,0.00011,26.76339]
[1776505357160,37.75,76675.81,0.0,-0.27967,0.00011,26.76185]
[1776505362165,37.75,76672.55,0.0,-0.28004,0.00011,26.77808]
[1776505367171,37.75,76675.25,0.0,-0.27975,0.00011,26.76544]
[1776505369377,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505369553,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505369614,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505369766,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505369829,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505369988,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505370046,37.75,76675.89,0.0,-0.27968,0.00011,26.76253]
[1776505370095,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370192,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370228,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370414,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370469,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370616,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370653,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505370825,37.76,76675.89,0.0,-0.27968,0.00011,26.76263]
[1776505371175,37.76,76675.84,0.0,-0.27969,0.00011,26.76296]
[1776505371406,37.76,76675.84,0.0,-0.27969,0.00011,26.76296]
[1776505372176,37.76,76675.87,0.0,-0.27969,0.00011,26.76293]
[1776505378182,37.76,76675.37,0.0,-0.27975,0.00011,26.76584]
[1776505383187,37.76,76667.62,0.0,-0.28064,0.00011,26.80391]
[1776505384346,37.76,76663.78,0.0,-0.28107,0.00011,26.8225]
[1776505385178,37.76,76663.78,0.0,-0.28107,0.00011,26.82252]
[1776505389193,37.76,76654.0,0.0,-0.28217,0.00011,26.86962]
[1776505394212,37.76,76649.92,0.0,-0.28262,0.00011,26.88906]
[1776505399265,37.76,76647.02,0.0,-0.28294,0.00011,26.90276]
[1776505404296,37.76,76647.48,0.0,-0.28289,0.00011,26.9004]
[1776505409312,37.76,76646.46,0.0,-0.283,0.00011,26.90508]
[1776505414361,37.76,76653.24,0.0,-0.28222,0.00011,26.8693]
[1776505419395,37.76,76658.21,0.0,-0.28166,0.00011,26.84545]
[1776505424441,37.76,76660.47,0.0,-0.28141,0.00011,26.83462]
[1776505429473,37.76,76663.14,0.0,-0.28111,0.00011,26.82193]
[1776505434512,37.76,76664.68,0.0,-0.28094,0.00011,26.81469]
[1776505439518,37.76,76664.61,0.0,-0.28096,0.00011,26.81527]
[1776505444529,37.76,76668.79,0.0,-0.28049,0.00011,26.79539]
[1776505449534,37.76,76669.28,0.0,-0.28044,0.00011,26.79326]
[1776505454585,37.76,76667.97,0.0,-0.2806,0.00011,26.79997]
[1776505459652,37.77,76669.65,0.0,-0.28041,0.00011,26.79206]
[1776505464684,37.77,76670.83,0.0,-0.28029,0.00011,26.78673]
[1776505469906,37.77,76670.8,0.0,-0.2803,0.00011,26.78721]
[1776505474930,37.77,76670.33,0.0,-0.28035,0.00011,26.78671]
[1776505479981,37.77,76672.01,0.0,-0.28016,0.00011,26.77892]
[1776505484994,37.77,76671.96,0.0,-0.28018,0.00011,26.77954]
[1776505490002,37.77,76672.39,0.0,-0.28014,0.00011,26.77782]
[1776505495022,37.78,76672.28,0.0,-0.28016,0.00011,26.77871]
[1776505500057,37.78,76672.45,0.0,-0.28015,0.00011,26.77825]
[1776505505114,37.78,76672.39,0.0,-0.28016,0.00011,26.77892]
[1776505510116,37.78,76672.23,0.0,-0.28019,0.00011,26.78003]
[1776505514250,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514258,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514316,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514352,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514409,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514472,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514500,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514595,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514709,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514780,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514932,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505514997,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505515195,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505515230,37.78,76671.7,0.0,-0.28025,0.00011,26.78286]
[1776505515296,37.78,76671.7,0.0,-0.28025,0.00011,26.78294]
[1776505515450,37.78,76671.7,0.0,-0.28025,0.00011,26.78294]
[1776505515535,37.78,76671.7,0.0,-0.28025,0.00011,26.78294]
[1776505515681,37.78,76671.7,0.0,-0.28025,0.00011,26.78294]
[1776505515741,37.78,76671.7,0.0,-0.28025,0.00011,26.78294]
[1776505516326,37.78,76658.05,0.0,-0.28179,0.00011,26.84882]
[1776505521331,37.78,76652.49,0.0,-0.28241,0.00011,26.87546]
[1776505521721,37.78,76652.49,0.0,-0.28241,0.00011,26.87546]
[1776505522332,37.78,76651.38,0.0,-0.28253,0.00011,26.88074]
[1776505527337,37.78,76646.82,0.0,-0.28304,0.00011,26.90238]
[1776505532342,37.78,76650.56,0.0,-0.2826,0.00011,26.88117]
[1776505533590,37.78,76650.56,0.0,-0.2826,0.00011,26.88117]
[1776505533672,37.78,76650.56,0.0,-0.2826,0.00011,26.88117]
[1776505537477,37.78,76651.81,0.0,-0.28246,0.00011,26.87502]
[1776505538348,37.78,76652.0,0.0,-0.28243,0.00011,26.87405]
[1776505543353,37.78,76652.65,0.0,-0.28236,0.00011,26.87081]
[1776505548358,37.78,76652.14,0.0,-0.28241,0.00011,26.87316]
[1776505553363,37.78,76652.27,0.0,-0.2824,0.00011,26.87242]
[1776505558795,37.78,76656.01,0.0,-0.28197,0.00011,26.85441]
[1776505563870,37.78,76655.26,0.0,-0.28206,0.00011,26.85796]
[1776505568967,37.78,76654.11,0.0,-0.28219,0.00011,26.8634]
[1776505573986,37.78,76652.63,0.0,-0.28235,0.00011,26.87042]
[1776505578992,37.78,76652.28,0.0,-0.28239,0.00011,26.87199]
[1776505583998,37.78,76658.56,0.0,-0.28168,0.00011,26.84179]
[1776505589048,37.78,76659.23,0.0,-0.28161,0.00011,26.83858]
[1776505594098,37.78,76658.55,0.0,-0.28167,0.00011,26.83881]
[1776505599168,37.78,76665.64,0.0,-0.28087,0.00011,26.80476]
[1776505604252,37.78,76661.0,0.0,-0.2814,0.00011,26.82728]
[1776505609297,37.78,76660.8,0.0,-0.28142,0.00011,26.82834]
[1776505614334,37.78,76659.59,0.0,-0.28156,0.00011,26.83422]
[1776505616264,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505616335,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505616354,37.78,76659.92,0.0,-0.28152,0.00011,26.8327]
[1776505618097,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618257,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618396,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618328,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618443,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618608,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618686,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618813,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505618867,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619022,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619028,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619040,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619109,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619253,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619321,37.78,76661.32,0.0,-0.28137,0.00011,26.82592]
[1776505619334,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619474,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619533,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619677,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619717,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619888,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619906,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505619941,37.78,76661.32,0.0,-0.28137,0.00011,26.82596]
[1776505620430,37.78,76689.5,0.0,-0.27821,0.00011,26.68942]
[1776505620688,37.78,76689.5,0.0,-0.27821,0.00011,26.68942]
[1776505621431,37.78,76689.44,0.0,-0.27822,0.00011,26.68984]
[1776505624634,37.78,76686.46,0.0,-0.27856,0.00011,26.70457]
[1776505629469,37.78,76687.3,0.0,-0.27847,0.00011,26.70089]
[1776505630440,37.78,76686.15,0.0,-0.2786,0.00011,26.70658]
[1776505635445,37.79,76687.28,0.0,-0.27849,0.00011,26.70171]
[1776505640481,37.79,76688.11,0.0,-0.27841,0.00011,26.69842]
[1776505642582,37.79,76688.11,0.0,-0.27842,0.00011,26.69874]
[1776505643481,37.79,76688.11,0.0,-0.27843,0.00011,26.69891]
[1776505646668,37.79,76694.38,0.0,-0.27774,0.00011,26.66883]
[1776505647486,37.79,76694.98,0.0,-0.27767,0.00011,26.66608]
[1776505655373,37.8,76694.4,0.0,-0.27774,0.00011,26.6665]
[1776505660500,37.8,76695.53,0.0,-0.27764,0.00011,26.6626]
[1776505665505,37.81,76684.69,0.0,-0.27887,0.00011,26.71622]
[1776505671511,37.81,76684.22,0.0,-0.27894,0.00011,26.71923]
[1776505676516,37.81,76687.22,0.0,-0.27862,0.00011,26.7053]
[1776505682522,37.82,76689.04,0.0,-0.27843,0.00011,26.69726]
[1776505687527,37.82,76686.48,0.0,-0.27873,0.00011,26.71037]
[1776505692532,37.82,76686.25,0.0,-0.27877,0.00011,26.71213]
[1776505697537,37.83,76686.5,0.0,-0.27875,0.00011,26.71133]
[1776505702542,37.83,76689.62,0.0,-0.27841,0.00011,26.69649]
[1776505707547,37.83,76691.67,0.0,-0.27819,0.00011,26.68695]
[1776505709755,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505710347,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505710427,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505710519,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505710568,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505710802,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711014,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711070,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711216,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711220,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711227,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711277,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711335,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711408,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711449,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711484,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711519,37.83,76691.88,0.0,-0.27817,0.00011,26.68606]
[1776505711549,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505711659,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505711728,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505711874,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505711933,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712092,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712140,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712178,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712202,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712241,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712321,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712473,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712506,37.83,76691.88,0.0,-0.27816,0.00011,26.68322]
[1776505712553,37.83,76700.31,0.0,-0.27723,0.00011,26.64222]
[1776505713438,37.83,76700.31,0.0,-0.27723,0.00011,26.64222]
[1776505713508,37.83,76700.31,0.0,-0.27723,0.00011,26.64222]
[1776505713554,37.83,76698.71,0.0,-0.27741,0.00011,26.65015]
[1776505713858,37.83,76698.71,0.0,-0.27741,0.00011,26.65015]
[1776505714042,37.83,76698.71,0.0,-0.27741,0.00011,26.65015]
[1776505714555,37.83,76697.87,0.0,-0.2775,0.00011,26.65437]
[1776505715063,37.83,76697.87,0.0,-0.2775,0.00011,26.65437]
[1776505715556,37.83,76696.99,0.0,-0.2776,0.00011,26.65877]
[1776505720561,37.84,76696.65,0.0,-0.27766,0.00011,26.66127]
[1776505724139,37.84,76695.7,0.0,-0.27777,0.00011,26.66637]
[1776505724565,37.84,76695.7,0.0,-0.27778,0.00011,26.66656]
[1776505729580,37.84,76695.46,0.0,-0.27782,0.00011,26.66856]
[1776505734599,37.85,76698.55,0.0,-0.27749,0.00011,26.65415]
[1776505736540,37.85,76698.55,0.0,-0.2775,0.00011,26.65453]
[1776505736561,37.85,76698.55,0.0,-0.2775,0.00011,26.65453]
[1776505736577,37.85,76703.78,0.0,-0.27692,0.00011,26.62912]
[1776505736650,37.85,76703.78,0.0,-0.27692,0.00011,26.62912]
[1776505737104,37.85,76703.78,0.0,-0.27692,0.00011,26.62912]
[1776505737170,37.85,76703.78,0.0,-0.27692,0.00011,26.62912]
[1776505742582,37.85,76713.51,0.0,-0.27586,0.00011,26.58252]
[1776505747587,37.86,76707.64,0.0,-0.27653,0.00011,26.61213]
[1776505752592,37.86,76707.34,0.0,-0.27658,0.00011,26.61435]
[1776505757597,37.86,76707.95,0.0,-0.27653,0.00011,26.61211]
[1776505763140,37.86,76712.54,0.0,-0.27603,0.00011,26.5901]
[1776505763218,37.86,76712.54,0.0,-0.27603,0.00011,26.5901]
[1776505767561,37.87,76714.44,0.0,-0.27584,0.00011,26.58164]
[1776505767607,37.87,76715.19,0.0,-0.27576,0.00011,26.57836]
[1776505772612,37.87,76716.31,0.0,-0.27564,0.00011,26.57063]
[1776505777615,37.88,76716.74,0.0,-0.27561,0.00011,26.56948]
[1776505780867,37.88,76712.78,0.0,-0.27606,0.00011,26.58945]
[1776505780938,37.88,76712.78,0.0,-0.27606,0.00011,26.58945]
[1776505781621,37.88,76710.1,0.0,-0.27637,0.00011,26.60276]
[1776505784624,37.88,76698.49,0.0,-0.27767,0.00011,26.65993]
[1776505784804,37.88,76698.49,0.0,-0.27767,0.00011,26.65993]
[1776505785625,37.88,76697.98,0.0,-0.27773,0.00011,26.66259]
[1776505790630,37.89,76696.79,0.0,-0.27788,0.00011,26.66917]
[1776505795635,37.89,76697.32,0.0,-0.27783,0.00011,26.66734]
[1776505797618,37.89,76697.31,0.0,-0.27784,0.00011,26.66756]
[1776505797637,37.89,76696.89,0.0,-0.27789,0.00011,26.66972]
[1776505802642,37.9,76697.32,0.0,-0.27786,0.00011,26.66839]
[1776505808648,37.9,76696.68,0.0,-0.27795,0.00011,26.67238]
[1776505812663,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505812739,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505812838,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505812919,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505812984,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505813013,37.9,76696.7,0.0,-0.27796,0.00011,26.67286]
[1776505813653,37.9,76696.34,0.0,-0.278,0.00011,26.67476]
[1776505815192,37.9,76696.34,0.0,-0.278,0.00011,26.67487]
[1776505817183,37.9,76688.95,0.0,-0.27883,0.00011,26.71095]
[1776505817660,37.9,76688.8,0.0,-0.27885,0.00011,26.71178]
[1776505822665,37.91,76688.9,0.0,-0.27885,0.00011,26.71181]
[1776505827670,37.91,76689.1,0.0,-0.27884,0.00011,26.71135]
[1776505829619,37.91,76689.05,0.0,-0.27884,0.00011,26.71171]
[1776505829645,37.91,76689.05,0.0,-0.27885,0.00011,26.71182]
[1776505834682,37.91,76689.66,0.0,-0.27877,0.00011,26.70628]
[1776505837304,37.91,76689.69,0.0,-0.27877,0.00011,26.70631]
[1776505837685,37.91,76689.79,0.0,-0.27876,0.00011,26.70563]
[1776505839298,37.91,76689.78,0.0,-0.27875,0.00011,26.70541]
[1776505839315,37.91,76689.78,0.0,-0.27875,0.00011,26.70541]
[1776505839642,37.91,76689.78,0.0,-0.27875,0.00011,26.70513]
[1776505844692,37.9,76690.72,0.0,-0.27861,0.00011,26.69916]
[1776505849697,37.9,76691.66,0.0,-0.27848,0.00011,26.69325]
[1776505854725,37.89,76692.25,0.0,-0.27839,0.00011,26.68936]
[1776505858892,37.89,76691.64,0.0,-0.27843,0.00011,26.691]
[1776505858951,37.89,76691.64,0.0,-0.27843,0.00011,26.691]
[1776505859661,37.89,76691.64,0.0,-0.27843,0.00011,26.69073]
[1776505860111,37.89,76691.64,0.0,-0.27843,0.00011,26.69073]
[1776505860130,37.89,76691.64,0.0,-0.27843,0.00011,26.69073]
[1776505860708,37.89,76689.11,0.0,-0.27871,0.00011,26.70315]
[1776505862853,37.89,76688.55,0.0,-0.27878,0.00011,26.70594]
[1776505862862,37.89,76688.55,0.0,-0.27878,0.00011,26.70594]
[1776505863711,37.89,76688.28,0.0,-0.27881,0.00011,26.70747]
[1776505863936,37.89,76688.28,0.0,-0.27881,0.00011,26.70747]
[1776505864712,37.89,76680.51,0.0,-0.27968,0.00011,26.74521]
[1776505865435,37.89,76680.51,0.0,-0.27968,0.00011,26.74521]
[1776505865443,37.89,76680.51,0.0,-0.27968,0.00011,26.74521]
[1776505865713,37.89,76674.03,0.0,-0.2804,0.00011,26.77654]
[1776505870019,37.89,76664.68,0.0,-0.28145,0.00011,26.82152]
[1776505870718,37.89,76664.54,0.0,-0.28147,0.00011,26.82217]
[1776505876036,37.89,76663.74,0.0,-0.28156,0.00011,26.82599]
[1776505882730,37.89,76664.82,0.0,-0.28143,0.00011,26.82075]
[1776505887734,37.89,76669.1,0.0,-0.28096,0.00011,26.80025]
[1776505892739,37.89,76670.74,0.0,-0.28076,0.00011,26.78933]
[1776505898590,37.89,76671.04,0.0,-0.28073,0.00011,26.78799]
[1776505898595,37.89,76671.04,0.0,-0.28073,0.00011,26.78799]
[1776505898691,37.89,76671.04,0.0,-0.28073,0.00011,26.78804]
[1776505903750,37.89,76672.24,0.0,-0.2806,0.00011,26.78238]
[1776505908755,37.89,76671.51,0.0,-0.28068,0.00011,26.78609]
[1776505913760,37.89,76671.75,0.0,-0.28066,0.00011,26.78504]
[1776505920808,37.89,76672.97,0.0,-0.28053,0.00011,26.77941]
[1776505925829,37.89,76672.97,0.0,-0.28053,0.00011,26.77952]
[1776505931304,37.89,76671.45,0.0,-0.2807,0.00011,26.78709]
[1776505931787,37.89,76671.18,0.0,-0.28073,0.00011,26.78839]
[1776505932890,37.89,76669.53,0.0,-0.28092,0.00011,26.79635]
[1776505932901,37.89,76669.53,0.0,-0.28092,0.00011,26.79635]
[1776505933789,37.89,76669.04,0.0,-0.28097,0.00011,26.79872]
[1776505938794,37.89,76669.04,0.0,-0.28098,0.00011,26.79881]
[1776505943799,37.89,76669.85,0.0,-0.28089,0.00011,26.79499]
[1776505945589,37.89,76670.02,0.0,-0.28087,0.00011,26.79416]
[1776505945682,37.89,76670.02,0.0,-0.28087,0.00011,26.79416]
[1776505950806,37.9,76671.22,0.0,-0.28074,0.00011,26.78851]
[1776505955779,37.9,76677.09,0.0,-0.28007,0.00011,26.75731]
[1776505955804,37.9,76677.09,0.0,-0.28007,0.00011,26.75737]
[1776505957489,37.9,76677.09,0.0,-0.28007,0.00011,26.7574]
[1776505957502,37.9,76677.09,0.0,-0.28007,0.00011,26.7574]
[1776505957813,37.9,76673.79,0.0,-0.28044,0.00011,26.77334]
[1776505962818,37.9,76671.33,0.0,-0.28072,0.00011,26.78532]
[1776505963736,37.9,76671.33,0.0,-0.28072,0.00011,26.78532]
[1776505963792,37.9,76671.33,0.0,-0.28072,0.00011,26.78535]
[1776505965863,37.9,76663.72,0.0,-0.28157,0.00011,26.82192]
[1776505965869,37.9,76663.72,0.0,-0.28157,0.00011,26.82192]
[1776505966822,37.9,76663.38,0.0,-0.28161,0.00011,26.82355]
[1776505971827,37.9,76661.47,0.0,-0.28182,0.00011,26.83263]
[1776505971841,37.9,76661.47,0.0,-0.28182,0.00011,26.83263]
[1776505971846,37.9,76661.47,0.0,-0.28182,0.00011,26.83263]
[1776505972828,37.9,76661.42,0.0,-0.28183,0.00011,26.83284]
[1776505973976,37.9,76661.42,0.0,-0.28183,0.00011,26.83284]
[1776505974830,37.9,76659.96,0.0,-0.28199,0.00011,26.83981]
[1776505975064,37.9,76659.96,0.0,-0.28199,0.00011,26.83981]
[1776505975787,37.9,76659.96,0.0,-0.28199,0.00011,26.83975]
[1776505978835,37.89,76643.71,0.0,-0.28381,0.00011,26.91703]
[1776505981378,37.89,76643.71,0.0,-0.2838,0.00011,26.91682]
[1776505981829,37.89,76643.71,0.0,-0.2838,0.00011,26.91669]
[1776505983468,37.89,76643.71,0.0,-0.2838,0.00011,26.91669]
[1776505983480,37.89,76643.71,0.0,-0.2838,0.00011,26.91669]
[1776505983840,37.89,76626.61,0.0,-0.28572,0.00011,26.99743]
[1776505988845,37.89,76616.86,0.0,-0.2868,0.00011,27.04264]
[1776505993850,37.88,76619.75,0.0,-0.28645,0.00011,27.028]
[1776505999066,37.88,76619.24,0.0,-0.2865,0.00011,27.02992]
[1776506004861,37.88,76619.97,0.0,-0.28641,0.00011,27.02616]
[1776506009866,37.88,76618.0,0.0,-0.28663,0.00011,27.03512]
[1776506014871,37.88,76617.92,0.0,-0.28661,0.00011,27.0321]
[1776506019876,37.88,76618.76,0.0,-0.28651,0.00011,27.02785]
[1776506026883,37.87,76618.6,0.0,-0.28652,0.00011,27.02829]
[1776506031887,37.87,76611.78,0.0,-0.28729,0.00011,27.06028]
[1776506032036,37.87,76611.78,0.0,-0.28729,0.00011,27.06028]
[1776506032056,37.87,76611.78,0.0,-0.28729,0.00011,27.06028]
[1776506032888,37.87,76609.55,0.0,-0.28755,0.00011,27.07095]
[1776506037893,37.88,76602.43,0.0,-0.28838,0.00011,27.10514]
[1776506042898,37.88,76600.16,0.0,-0.28865,0.00011,27.11657]
[1776506047903,37.88,76603.34,0.0,-0.2883,0.00011,27.10205]
[1776506052908,37.89,76605.62,0.0,-0.28805,0.00011,27.09166]
[1776506057913,37.89,76604.76,0.0,-0.28815,0.00011,27.09595]
[1776506062918,37.89,76600.68,0.0,-0.28862,0.00011,27.11527]
[1776506068923,37.89,76600.25,0.0,-0.28867,0.00011,27.11749]
[1776506073928,37.89,76601.39,0.0,-0.28853,0.00011,27.10928]
[1776506079409,37.89,76600.12,0.0,-0.28869,0.00011,27.11594]
[1776506084527,37.9,76593.22,0.0,-0.28949,0.00011,27.14873]
[1776506090780,37.9,76596.8,0.0,-0.28911,0.00011,27.13298]
[1776506090949,37.9,76596.8,0.0,-0.28911,0.00011,27.13298]
[1776506091951,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506092255,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506092925,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093113,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093181,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093210,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093240,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093336,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093458,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093522,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093677,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093736,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093909,37.9,76597.44,0.0,-0.28904,0.00011,27.13047]
[1776506093928,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094303,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094393,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094403,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094537,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094611,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094748,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094822,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094947,37.9,76597.44,0.0,-0.28905,0.00011,27.13076]
[1776506094951,37.91,76597.44,0.0,-0.28905,0.00011,27.13088]
[1776506095061,37.91,76597.44,0.0,-0.28905,0.00011,27.13088]
[1776506095959,37.91,76589.04,0.0,-0.29001,0.00011,27.16998]
[1776506100363,37.91,76588.37,0.0,-0.2901,0.00011,27.17366]
[1776506100378,37.91,76588.37,0.0,-0.2901,0.00011,27.17366]
[1776506100801,37.91,76588.37,0.0,-0.2901,0.00011,27.17366]
[1776506100964,37.91,76587.19,0.0,-0.29024,0.00011,27.17928]
[1776506105980,37.91,76586.24,0.0,-0.29035,0.00011,27.18412]
[1776506111040,37.91,76582.99,0.0,-0.29074,0.00011,27.19978]
[1776506116108,37.92,76583.56,0.0,-0.29068,0.00011,27.1976]
[1776506120751,37.92,76581.96,0.0,-0.29087,0.00011,27.20531]
[1776506120985,37.92,76582.65,0.0,-0.2908,0.00011,27.20221]
[1776506125990,37.92,76581.18,0.0,-0.29097,0.00011,27.20946]
[1776506126881,37.92,76581.18,0.0,-0.29097,0.00011,27.20946]
[1776506126991,37.92,76581.61,0.0,-0.29093,0.00011,27.20756]
[1776506128625,37.92,76581.61,0.0,-0.29093,0.00011,27.20761]
[1776506128636,37.92,76581.61,0.0,-0.29093,0.00011,27.20761]
[1776506128993,37.92,76572.27,0.0,-0.29199,0.00011,27.25075]
[1776506133998,37.92,76566.85,0.0,-0.29261,0.00011,27.27296]
[1776506138217,37.93,76563.47,0.0,-0.293,0.00011,27.28894]
[1776506138225,37.93,76563.47,0.0,-0.293,0.00011,27.28894]
[1776506139001,37.93,76563.47,0.0,-0.293,0.00011,27.28894]
[1776506141157,37.93,76564.17,0.0,-0.29293,0.00011,27.28606]
[1776506141949,37.93,76564.17,0.0,-0.29293,0.00011,27.28606]
[1776506143182,37.93,76564.13,0.0,-0.29294,0.00011,27.28637]
[1776506143962,37.93,76564.13,0.0,-0.29294,0.00011,27.28659]
[1776506149014,37.93,76563.83,0.0,-0.29299,0.00011,27.28841]
[1776506154019,37.93,76564.91,0.0,-0.29288,0.00011,27.28409]
[1776506159024,37.94,76568.42,0.0,-0.29249,0.00011,27.26863]
[1776506164029,37.94,76564.71,0.0,-0.29293,0.00011,27.28612]
[1776506172037,37.94,76564.65,0.0,-0.29296,0.00011,27.28729]
[1776506177042,37.95,76564.53,0.0,-0.29298,0.00011,27.28835]
[1776506183048,37.95,76566.63,0.0,-0.29276,0.00011,27.27941]
[1776506186051,37.95,76578.14,0.0,-0.29145,0.00011,27.22688]
[1776506186547,37.95,76578.14,0.0,-0.29145,0.00011,27.22688]
[1776506187052,37.95,76578.03,0.0,-0.29147,0.00011,27.22772]
[1776506192057,37.96,76583.17,0.0,-0.29089,0.00011,27.20166]
[1776506197091,37.96,76582.01,0.0,-0.29105,0.00011,27.20811]
[1776506202159,37.97,76585.83,0.0,-0.29063,0.00011,27.19125]
[1776506207201,37.97,76594.48,0.0,-0.28968,0.00011,27.15249]
[1776506212237,37.98,76592.8,0.0,-0.28989,0.00011,27.16123]
[1776506217279,37.98,76592.22,0.0,-0.28998,0.00011,27.16503]
[1776506222325,37.99,76591.09,0.0,-0.29013,0.00011,27.17135]
[1776506226091,37.99,76600.89,0.0,-0.28904,0.00011,27.1269]
[1776506226193,37.99,76600.89,0.0,-0.28904,0.00011,27.1269]
[1776506227092,37.99,76608.26,0.0,-0.28821,0.00011,27.09256]
[1776506231096,37.99,76620.81,0.0,-0.28679,0.00011,27.0336]
[1776506232094,37.99,76620.81,0.0,-0.28679,0.00011,27.0336]
[1776506232097,37.99,76621.44,0.0,-0.28671,0.00011,27.03051]
[1776506232109,37.99,76621.44,0.0,-0.28671,0.00011,27.03051]
[1776506233098,37.99,76621.72,0.0,-0.28668,0.00011,27.02905]
[1776506237102,37.99,76635.36,0.0,-0.28512,0.00011,26.96408]
[1776506237191,37.99,76635.36,0.0,-0.28512,0.00011,26.96408]
[1776506237204,37.99,76635.36,0.0,-0.28512,0.00011,26.96408]
[1776506238093,37.99,76635.36,0.0,-0.28512,0.00011,26.96391]
[1776506243108,37.98,76637.31,0.0,-0.28488,0.00011,26.95385]
[1776506248113,37.98,76628.82,0.0,-0.28582,0.00011,26.99312]
[1776506253118,37.98,76626.83,0.0,-0.28601,0.00011,26.9988]
[1776506258133,37.97,76625.57,0.0,-0.28613,0.00011,27.00373]
[1776506263164,37.97,76624.61,0.0,-0.28622,0.00011,27.00744]
[1776506268164,37.96,76624.49,0.0,-0.28622,0.00011,27.0072]
[1776506273237,37.96,76625.57,0.0,-0.28608,0.00011,27.00145]
[1776506278244,37.96,76625.42,0.0,-0.28608,0.00011,27.00123]
[1776506283274,37.95,76626.26,0.0,-0.28597,0.00011,26.9965]
[1776506288350,37.95,76625.27,0.0,-0.28606,0.00011,27.00039]
[1776506293401,37.95,76624.79,0.0,-0.2861,0.00011,27.00186]
[1776506298417,37.94,76624.66,0.0,-0.2861,0.00011,27.00185]
[1776506303442,37.94,76624.37,0.0,-0.28611,0.00011,27.00244]
[1776506308443,37.93,76624.17,0.0,-0.28612,0.00011,27.00246]
[1776506313447,37.93,76624.29,0.0,-0.28607,0.00011,26.99821]
[1776506318525,37.93,76624.57,0.0,-0.28602,0.00011,26.99599]
[1776506323525,37.92,76626.34,0.0,-0.28581,0.00011,26.98708]
[1776506328570,37.92,76626.34,0.0,-0.28579,0.00011,26.98625]
[1776506333611,37.92,76625.97,0.0,-0.28582,0.00011,26.98745]
[1776506338630,37.91,76625.55,0.0,-0.28585,0.00011,26.98859]
[1776506343639,37.91,76625.98,0.0,-0.28579,0.00011,26.98586]
[1776506348703,37.91,76631.15,0.0,-0.28518,0.00011,26.96064]
[1776506353822,37.9,76634.37,0.0,-0.28481,0.00011,26.94466]
[1776506356934,37.9,76635.76,0.0,-0.28464,0.00011,26.93765]
[1776506357220,37.9,76636.61,0.0,-0.28454,0.00011,26.93357]
[1776506358221,37.9,76626.98,0.0,-0.28563,0.00011,26.97904]
[1776506363226,37.9,76622.64,0.0,-0.2861,0.00011,26.9989]
[1776506368226,37.9,76622.69,0.0,-0.28609,0.00011,26.99815]
[1776506373236,37.89,76624.76,0.0,-0.28582,0.00011,26.98468]
[1776506378240,37.89,76623.35,0.0,-0.28597,0.00011,26.99061]
[1776506383253,37.89,76623.87,0.0,-0.2859,0.00011,26.98787]
[1776506384988,37.89,76622.64,0.0,-0.28604,0.00011,26.99381]
[1776506384993,37.89,76622.64,0.0,-0.28604,0.00011,26.99381]
[1776506385192,37.89,76622.64,0.0,-0.28604,0.00011,26.99381]
[1776506390209,37.89,76621.79,0.0,-0.28614,0.00011,26.99799]
[1776506395215,37.89,76620.66,0.0,-0.28628,0.00011,27.00362]
[1776506400286,37.89,76620.34,0.0,-0.28632,0.00011,27.00539]
[1776506405325,37.89,76618.7,0.0,-0.28651,0.00011,27.01326]
[1776506408270,37.89,76607.66,0.0,-0.28776,0.00011,27.0654]
[1776506413272,37.9,76603.45,0.0,-0.28825,0.00011,27.08534]
[1776506413881,37.9,76601.23,0.0,-0.2885,0.00011,27.09576]
[1776506414272,37.9,76601.23,0.0,-0.2885,0.00011,27.0958]
[1776506419280,37.9,76602.07,0.0,-0.28841,0.00011,27.0921]
[1776506424318,37.9,76602.38,0.0,-0.28838,0.00011,27.09088]
[1776506429376,37.9,76602.09,0.0,-0.28842,0.00011,27.09247]
[1776506433550,37.9,76598.0,0.0,-0.28887,0.00011,27.10864]
[1776506434296,37.9,76596.44,0.0,-0.28905,0.00011,27.11593]
[1776506439329,37.9,76592.43,0.0,-0.28951,0.00011,27.13465]
[1776506444388,37.9,76588.24,0.0,-0.28998,0.00011,27.15404]
[1776506449439,37.9,76587.14,0.0,-0.29011,0.00011,27.15909]
[1776506454463,37.9,76585.69,0.0,-0.29027,0.00011,27.16567]
[1776506456632,37.9,76586.4,0.0,-0.29019,0.00011,27.16255]
[1776506456660,37.9,76586.4,0.0,-0.29019,0.00011,27.16255]
[1776506457319,37.9,76581.8,0.0,-0.29072,0.00011,27.1841]
[1776506462325,37.91,76572.64,0.0,-0.29178,0.00011,27.2273]
[1776506462432,37.91,76572.64,0.0,-0.29178,0.00011,27.2273]
[1776506462447,37.91,76572.64,0.0,-0.29178,0.00011,27.2273]
[1776506463326,37.91,76572.61,0.0,-0.29179,0.00011,27.22761]
[1776506468330,37.91,76582.66,0.0,-0.29067,0.00011,27.18208]
[1776506473336,37.91,76586.07,0.0,-0.2903,0.00011,27.16717]
[1776506478358,37.92,76583.42,0.0,-0.29063,0.00011,27.18068]
[1776506483363,37.93,76582.79,0.0,-0.29072,0.00011,27.18464]
[1776506488420,37.93,76582.79,0.0,-0.29075,0.00011,27.18567]
[1776506493463,37.94,76582.37,0.0,-0.2908,0.00011,27.18554]
[1776506495277,37.94,76579.54,0.0,-0.29113,0.00011,27.19882]
[1776506495357,37.94,76566.93,0.0,-0.29257,0.00011,27.25698]
[1776506496358,37.94,76552.6,0.0,-0.29421,0.00011,27.32259]
[1776506497387,37.94,76548.19,0.0,-0.29472,0.00011,27.34271]
[1776506497393,37.94,76548.19,0.0,-0.29472,0.00011,27.34271]
[1776506498360,37.94,76545.79,0.0,-0.295,0.00011,27.35368]
[1776506498660,37.94,76545.79,0.0,-0.295,0.00011,27.35368]
[1776506499355,37.94,76545.79,0.0,-0.295,0.00011,27.35368]
[1776506499361,37.94,76542.92,0.0,-0.29533,0.00011,27.36672]
[1776506499958,37.94,76542.92,0.0,-0.29533,0.00011,27.36672]
[1776506500330,37.94,76542.92,0.0,-0.29533,0.00011,27.36674]
[1776506501399,37.94,76537.54,0.0,-0.29594,0.00011,27.3911]
[1776506502361,37.94,76537.54,0.0,-0.29594,0.00011,27.39109]
[1776506507391,37.94,76533.69,0.0,-0.29638,0.00011,27.40842]
[1776506512439,37.94,76538.8,0.0,-0.2958,0.00011,27.38533]
[1776506517495,37.94,76541.57,0.0,-0.29548,0.00011,27.37281]
[1776506518377,37.94,76531.43,0.0,-0.29664,0.00012,27.41863]
[1776506521303,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506521317,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522016,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522030,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522085,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522241,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522252,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522347,37.94,76530.19,0.0,-0.29679,0.00012,27.42418]
[1776506522381,37.94,76506.92,0.0,-0.29946,0.00012,27.52829]
[1776506522695,37.94,76506.92,0.0,-0.29946,0.00012,27.52829]
[1776506522795,37.94,76506.92,0.0,-0.29946,0.00012,27.52829]
[1776506523383,37.94,76505.1,0.0,-0.29967,0.00012,27.53628]
[1776506524353,37.94,76505.1,0.0,-0.29967,0.00012,27.53628]
[1776506524389,37.94,76506.84,0.0,-0.29947,0.00012,27.52838]
[1776506524774,37.94,76506.84,0.0,-0.29947,0.00012,27.52838]
[1776506524827,37.94,76506.84,0.0,-0.29947,0.00012,27.52838]
[1776506525382,37.94,76506.84,0.0,-0.29947,0.00012,27.52838]
[1776506525385,37.93,76507.34,0.0,-0.29941,0.00012,27.52605]
[1776506527503,37.93,76508.96,0.0,-0.29921,0.00012,27.51859]
[1776506528382,37.93,76508.96,0.0,-0.29921,0.00012,27.51848]
[1776506529685,37.93,76508.96,0.0,-0.29921,0.00012,27.51848]
[1776506530291,37.93,76508.96,0.0,-0.29921,0.00012,27.51848]
[1776506530390,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506530717,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506530733,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506530824,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506530950,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506531194,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506531376,37.93,76510.06,0.0,-0.29908,0.00012,27.51345]
[1776506531391,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506531513,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506531587,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506531814,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506532023,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506532039,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506532046,37.93,76478.01,0.0,-0.30279,0.00012,27.65528]
[1776506532366,37.93,76478.01,0.0,-0.30279,0.00012,27.65537]
[1776506532733,37.93,76478.01,0.0,-0.30279,0.00012,27.65537]
[1776506532775,37.93,76478.01,0.0,-0.30279,0.00012,27.65537]
[1776506532875,37.93,76478.01,0.0,-0.30279,0.00012,27.65537]
[1776506533744,37.93,76478.01,0.0,-0.30279,0.00012,27.65537]
[1776506534394,37.93,76476.9,0.0,-0.30293,0.00012,27.66056]
[1776506534480,37.93,76476.9,0.0,-0.30293,0.00012,27.66056]
[1776506535395,37.93,76467.22,0.0,-0.30406,0.00012,27.70304]
[1776506539570,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506539861,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506539872,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506540061,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506540078,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506540266,37.94,76467.72,0.0,-0.30401,0.00012,27.70127]
[1776506540303,37.94,76467.72,0.0,-0.30402,0.00012,27.70146]
[1776506540819,37.94,76467.72,0.0,-0.30402,0.00012,27.70146]
[1776506541133,37.94,76467.72,0.0,-0.30402,0.00012,27.70146]
[1776506541410,37.94,76459.71,0.0,-0.30496,0.00012,27.73671]
[1776506541544,37.94,76459.71,0.0,-0.30496,0.00012,27.73671]
[1776506542411,37.94,76464.79,0.0,-0.30437,0.00012,27.7148]
[1776506544740,37.94,76466.95,0.0,-0.30412,0.00012,27.70558]
[1776506544793,37.94,76466.95,0.0,-0.30412,0.00012,27.70558]
[1776506545414,37.94,76459.84,0.0,-0.30496,0.00012,27.73696]
[1776506546050,37.94,76459.84,0.0,-0.30496,0.00012,27.73696]
[1776506546415,37.95,76446.7,0.0,-0.3065,0.00012,27.79397]
[1776506546467,37.95,76446.7,0.0,-0.3065,0.00012,27.79397]
[1776506547374,37.95,76446.7,0.0,-0.3065,0.00012,27.79397]
[1776506549852,37.95,76446.02,0.0,-0.30658,0.00012,27.79705]
[1776506550039,37.95,76446.02,0.0,-0.30658,0.00012,27.79705]
[1776506550160,37.95,76446.02,0.0,-0.30658,0.00012,27.79705]
[1776506550261,37.95,76446.02,0.0,-0.30659,0.00012,27.7973]
[1776506551420,37.95,76425.49,0.0,-0.30898,0.00012,27.88241]
[1776506552165,37.95,76425.49,0.0,-0.30898,0.00012,27.88241]
[1776506552462,37.95,76426.89,0.0,-0.30882,0.00012,27.87649]
[1776506553422,37.95,76428.13,0.0,-0.30867,0.00012,27.87125]
[1776506554642,37.95,76428.13,0.0,-0.30867,0.00012,27.87125]
[1776506554806,37.95,76428.13,0.0,-0.30867,0.00012,27.87125]
[1776506555319,37.95,76428.13,0.0,-0.30867,0.00012,27.87125]
[1776506555411,37.95,76428.13,0.0,-0.30868,0.00012,27.87136]
[1776506555453,37.95,76428.13,0.0,-0.30868,0.00012,27.87136]
[1776506557285,37.95,76425.84,0.0,-0.30895,0.00012,27.88118]
[1776506558900,37.95,76427.03,0.0,-0.30881,0.00012,27.87614]
[1776506558933,37.95,76427.03,0.0,-0.30881,0.00012,27.87614]
[1776506559238,37.95,76427.03,0.0,-0.30881,0.00012,27.87614]
[1776506559338,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506559572,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506559586,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506560326,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506560428,37.95,76427.03,0.0,-0.30881,0.00012,27.87622]
[1776506560810,37.95,76427.03,0.0,-0.30881,0.00012,27.87622]
[1776506561432,37.95,76416.44,0.0,-0.31005,0.00012,27.92131]
[1776506562200,37.95,76416.44,0.0,-0.31005,0.00012,27.92131]
[1776506563835,37.95,76414.03,0.0,-0.31034,0.00012,27.93152]
[1776506563896,37.95,76414.03,0.0,-0.31034,0.00012,27.93152]
[1776506563956,37.95,76414.03,0.0,-0.31034,0.00012,27.93152]
[1776506563999,37.95,76414.03,0.0,-0.31034,0.00012,27.93152]
[1776506564435,37.95,76410.44,0.0,-0.31076,0.00012,27.94667]
[1776506565103,37.95,76410.44,0.0,-0.31076,0.00012,27.94667]
[1776506565555,37.95,76418.19,0.0,-0.30985,0.00012,27.91382]
[1776506565740,37.95,76418.19,0.0,-0.30985,0.00012,27.91382]
[1776506565851,37.95,76418.19,0.0,-0.30985,0.00012,27.91382]
[1776506566019,37.95,76418.19,0.0,-0.30985,0.00012,27.91382]
[1776506566233,37.95,76418.19,0.0,-0.30985,0.00012,27.91382]
[1776506566437,37.95,76417.84,0.0,-0.30989,0.00012,27.91535]
[1776506568013,37.95,76417.84,0.0,-0.30989,0.00012,27.91535]
[1776506568439,37.95,76404.71,0.0,-0.31143,0.00012,27.9708]
[1776506569347,37.95,76404.71,0.0,-0.31143,0.00012,27.9708]
[1776506569440,37.95,76405.81,0.0,-0.3113,0.00012,27.96615]
[1776506574469,37.95,76404.31,0.0,-0.31147,0.00012,27.9723]
[1776506576074,37.95,76408.26,0.0,-0.31101,0.00012,27.95561]
[1776506576119,37.95,76408.26,0.0,-0.31101,0.00012,27.95561]
[1776506576447,37.95,76408.39,0.0,-0.31099,0.00012,27.95504]
[1776506581452,37.95,76412.57,0.0,-0.3105,0.00012,27.93735]
[1776506585456,37.95,76423.18,0.0,-0.30925,0.00012,27.89232]
[1776506586457,37.95,76432.86,0.0,-0.30812,0.00012,27.85107]
[1776506587880,37.95,76432.86,0.0,-0.30812,0.00012,27.85107]
[1776506588459,37.95,76432.71,0.0,-0.30814,0.00012,27.85179]
[1776506590461,37.95,76445.6,0.0,-0.30664,0.00012,27.79661]
[1776506594947,37.95,76454.09,0.0,-0.30566,0.00012,27.7605]
[1776506595466,37.96,76455.04,0.0,-0.30555,0.00012,27.75654]
[1776506596276,37.96,76455.04,0.0,-0.30555,0.00012,27.75654]
[1776506596443,37.96,76455.04,0.0,-0.30556,0.00012,27.7567]
[1776506599470,37.96,76467.13,0.0,-0.30416,0.00012,27.70469]
[1776506600420,37.96,76467.13,0.0,-0.30416,0.00012,27.70469]
[1776506600471,37.96,76473.21,0.0,-0.30347,0.00012,27.67858]
[1776506603381,37.96,76473.21,0.0,-0.30348,0.00012,27.67907]
[1776506603392,37.96,76473.21,0.0,-0.30348,0.00012,27.67907]
[1776506603474,37.97,76479.65,0.0,-0.30274,0.00012,27.65112]
[1776506607042,37.97,76479.63,0.0,-0.30276,0.00012,27.65198]
[1776506607130,37.97,76479.63,0.0,-0.30276,0.00012,27.65198]
[1776506607133,37.97,76479.63,0.0,-0.30276,0.00012,27.65198]
[1776506607161,37.97,76479.63,0.0,-0.30276,0.00012,27.65198]
[1776506608479,37.97,76463.86,0.0,-0.3046,0.00012,27.72128]
[1776506609201,37.97,76463.86,0.0,-0.3046,0.00012,27.72128]
[1776506609219,37.97,76463.86,0.0,-0.3046,0.00012,27.72128]
[1776506609232,37.97,76463.86,0.0,-0.3046,0.00012,27.72128]
[1776506614485,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506614967,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506615383,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506619488,37.98,76444.97,0.0,-0.30683,0.00012,27.80164]
[1776506624493,37.99,76443.41,0.0,-0.30703,0.00012,27.80889]
[1776506624795,37.99,76443.41,0.0,-0.30703,0.00012,27.80889]
[1776506625494,37.99,76443.23,0.0,-0.30705,0.00012,27.80974]
[1776506627796,37.99,76442.62,0.0,-0.30712,0.00012,27.81255]
[1776506627810,37.99,76442.62,0.0,-0.30712,0.00012,27.81255]
[1776506628475,37.99,76442.62,0.0,-0.30713,0.00012,27.81265]
[1776506631582,37.99,76441.2,0.0,-0.3073,0.00012,27.81902]
[1776506631594,37.99,76441.2,0.0,-0.3073,0.00012,27.81902]
[1776506631653,37.99,76441.2,0.0,-0.3073,0.00012,27.81902]
[1776506632501,37.99,76441.43,0.0,-0.30728,0.00012,27.81815]
[1776506633614,37.99,76441.43,0.0,-0.30728,0.00012,27.81815]
[1776506634503,37.99,76443.91,0.0,-0.30699,0.00012,27.80758]
[1776506637350,37.99,76443.91,0.0,-0.30699,0.00012,27.80774]
[1776506637502,37.99,76443.91,0.0,-0.30699,0.00012,27.80779]
[1776506638507,37.99,76432.74,0.0,-0.3083,0.00012,27.85572]
[1776506641778,37.99,76431.79,0.0,-0.30842,0.00012,27.85996]
[1776506642511,37.99,76431.69,0.0,-0.30843,0.00012,27.86044]
[1776506647228,37.99,76434.01,0.0,-0.30816,0.00012,27.85073]
[1776506647238,37.99,76434.01,0.0,-0.30816,0.00012,27.85073]
[1776506647512,38.0,76434.01,0.0,-0.30817,0.00012,27.85091]
[1776506648521,38.0,76444.78,0.0,-0.30691,0.00012,27.80485]
[1776506653527,38.0,76451.56,0.0,-0.30614,0.00012,27.77622]
[1776506656989,38.0,76452.8,0.0,-0.306,0.00012,27.77114]
[1776506657531,38.0,76453.04,0.0,-0.30597,0.00012,27.77023]
[1776506659533,38.0,76462.14,0.0,-0.30492,0.00012,27.73127]
[1776506663920,38.01,76454.37,0.0,-0.30584,0.00012,27.76556]
[1776506663932,38.01,76454.37,0.0,-0.30584,0.00012,27.76556]
[1776506664538,38.01,76458.48,0.0,-0.30537,0.00012,27.74795]
[1776506664687,38.01,76458.48,0.0,-0.30537,0.00012,27.74795]
[1776506665361,38.01,76458.48,0.0,-0.30537,0.00012,27.74795]
[1776506665510,38.01,76458.48,0.0,-0.30537,0.00012,27.74795]
[1776506667477,38.01,76458.69,0.0,-0.30535,0.00012,27.74717]
[1776506667541,38.01,76432.17,0.0,-0.30845,0.00012,27.86133]
[1776506668284,38.01,76432.17,0.0,-0.30845,0.00012,27.86133]
[1776506668294,38.01,76432.17,0.0,-0.30845,0.00012,27.86133]
[1776506668542,38.01,76436.45,0.0,-0.30795,0.00012,27.8431]
[1776506672352,38.01,76436.28,0.0,-0.30796,0.00012,27.84091]
[1776506672363,38.01,76436.28,0.0,-0.30796,0.00012,27.84091]
[1776506672546,38.01,76434.61,0.0,-0.30816,0.00012,27.84816]
[1776506674765,38.01,76434.51,0.0,-0.30817,0.00012,27.8487]
[1776506675549,38.01,76432.99,0.0,-0.30835,0.00012,27.85524]
[1776506677030,38.01,76432.85,0.0,-0.30837,0.00012,27.85592]
[1776506677551,38.01,76432.86,0.0,-0.30837,0.00012,27.8559]
[1776506680895,38.02,76441.77,0.0,-0.30733,0.00012,27.81802]
[1776506680903,38.02,76441.77,0.0,-0.30733,0.00012,27.81802]
[1776506681547,38.02,76441.77,0.0,-0.30733,0.00012,27.81809]
[1776506686556,38.02,76438.57,0.0,-0.30771,0.00012,27.83203]
[1776506686611,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506686620,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506686629,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506686861,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506686936,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506687064,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506687144,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506687273,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506687499,38.02,76438.56,0.0,-0.30772,0.00012,27.83215]
[1776506687562,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687581,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687701,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687731,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687944,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687982,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687993,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506687996,38.02,76433.19,0.0,-0.30835,0.00012,27.85523]
[1776506688563,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506688748,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506689431,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506690182,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506690268,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506690415,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506690503,38.02,76432.84,0.0,-0.30839,0.00012,27.85675]
[1776506690510,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506690650,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506690693,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506690710,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506690838,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506690928,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691036,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691103,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691272,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691343,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691514,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691552,38.02,76432.84,0.0,-0.30839,0.00012,27.8568]
[1776506691570,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506691734,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506691800,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506691956,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506692011,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506692022,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506692026,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506692264,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506693091,38.02,76426.79,0.0,-0.3091,0.00012,27.88261]
[1776506693568,38.02,76426.79,0.0,-0.3091,0.00012,27.8826]
[1776506694456,38.02,76426.79,0.0,-0.3091,0.00012,27.8826]
[1776506694580,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506694618,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506694798,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506694884,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506695227,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506695347,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506695436,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506695450,38.02,76414.77,0.0,-0.31051,0.00012,27.93353]
[1776506695581,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506695743,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506695843,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696039,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696101,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696277,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696430,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696560,38.02,76417.29,0.0,-0.31021,0.00012,27.92286]
[1776506696582,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506696638,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506696716,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506697271,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506697382,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506697471,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506697502,38.02,76406.18,0.0,-0.31151,0.00012,27.96967]
[1776506697583,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506697675,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506697747,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506697888,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506697929,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698024,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698081,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698095,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698171,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698313,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698549,38.02,76398.91,0.0,-0.31237,0.00012,28.00013]
[1776506698584,38.02,76412.04,0.0,-0.31082,0.00012,27.94488]
[1776506698766,38.02,76412.04,0.0,-0.31082,0.00012,27.94488]
[1776506698813,38.02,76412.04,0.0,-0.31082,0.00012,27.94488]
[1776506698961,38.02,76412.04,0.0,-0.31082,0.00012,27.94488]
[1776506699189,38.02,76412.04,0.0,-0.31082,0.00012,27.94487]
[1776506702901,38.02,76415.63,0.0,-0.3104,0.00012,27.92967]
[1776506702907,38.02,76415.63,0.0,-0.3104,0.00012,27.92967]
[1776506703589,38.02,76413.3,0.0,-0.31067,0.00012,27.93951]
[1776506708593,38.02,76415.17,0.0,-0.31045,0.00012,27.93152]
[1776506711597,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506712743,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506712752,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506712758,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506712821,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506712951,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713042,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713164,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713253,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713316,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713368,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713432,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713583,38.02,76427.21,0.0,-0.30904,0.00012,27.88051]
[1776506713599,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506713615,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506713791,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506713823,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506714012,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506714068,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506714080,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506714103,38.02,76419.73,0.0,-0.30992,0.00012,27.9123]
[1776506714313,38.02,76419.73,0.0,-0.30992,0.00012,27.91226]
[1776506715601,38.02,76408.89,0.0,-0.31119,0.00012,27.95799]
[1776506720606,38.01,76404.61,0.0,-0.31168,0.00012,27.97571]
[1776506723749,38.01,76407.92,0.0,-0.31129,0.00012,27.96164]
[1776506724610,38.01,76406.45,0.0,-0.31146,0.00012,27.96778]
[1776506725394,38.01,76406.45,0.0,-0.31146,0.00012,27.96778]
[1776506725416,38.01,76406.45,0.0,-0.31146,0.00012,27.96778]
[1776506725611,38.01,76406.36,0.0,-0.31147,0.00012,27.96811]
[1776506727364,38.01,76406.36,0.0,-0.31147,0.00012,27.96805]
[1776506727613,38.01,76406.14,0.0,-0.3115,0.00012,27.96894]
[1776506729556,38.01,76411.44,0.0,-0.31087,0.00012,27.94658]
[1776506729616,38.01,76413.72,0.0,-0.3106,0.00012,27.93695]
[1776506729946,38.01,76413.72,0.0,-0.3106,0.00012,27.93695]
[1776506730546,38.01,76413.72,0.0,-0.3106,0.00012,27.93692]
[1776506730976,38.01,76413.72,0.0,-0.3106,0.00012,27.93692]
[1776506730987,38.01,76413.72,0.0,-0.3106,0.00012,27.93692]
[1776506731489,38.01,76413.72,0.0,-0.3106,0.00012,27.93692]
[1776506731530,38.01,76413.72,0.0,-0.3106,0.00012,27.93692]
[1776506731541,38.01,76413.72,0.0,-0.31059,0.00012,27.93384]
[1776506732620,38.01,76396.57,0.0,-0.3126,0.00012,28.00583]
[1776506734230,38.01,76400.04,0.0,-0.31219,0.00012,27.99125]
[1776506734622,38.01,76403.65,0.0,-0.31176,0.00012,27.97601]
[1776506737592,38.01,76402.28,0.0,-0.31192,0.00012,27.98166]
[1776506737625,38.01,76401.06,0.0,-0.31206,0.00012,27.98671]
[1776506742630,38.01,76403.04,0.0,-0.31182,0.00012,27.97805]
[1776506747645,38.0,76399.58,0.0,-0.31222,0.00012,27.99227]
[1776506752699,38.0,76394.21,0.0,-0.31284,0.00012,28.01428]
[1776506757710,38.0,76394.09,0.0,-0.31285,0.00012,28.01435]
[1776506762751,38.0,76393.76,0.0,-0.31287,0.00012,28.01526]
[1776506767834,37.99,76390.85,0.0,-0.3132,0.00012,28.02695]
[1776506772848,37.99,76391.16,0.0,-0.31315,0.00012,28.02515]
[1776506777855,37.99,76395.78,0.0,-0.3126,0.00012,28.00539]
[1776506782885,37.99,76398.57,0.0,-0.31226,0.00012,27.99331]
[1776506787750,37.98,76386.53,0.0,-0.31367,0.00012,28.0432]
[1776506791243,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791252,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791303,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791332,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791402,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791441,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791532,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791597,37.98,76387.98,0.0,-0.31349,0.00012,28.03674]
[1776506791664,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506791744,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506791819,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506791958,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506792027,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506792039,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506792045,37.98,76387.98,0.0,-0.31347,0.00012,28.03371]
[1776506792626,37.98,76387.98,0.0,-0.31347,0.00012,28.0336]
[1776506794683,37.98,76359.17,0.0,-0.31688,0.00012,28.15283]
[1776506794754,37.98,76359.17,0.0,-0.31688,0.00012,28.15283]
[1776506794916,37.98,76359.17,0.0,-0.31688,0.00012,28.15283]
[1776506795684,37.98,76361.85,0.0,-0.31657,0.00012,28.14195]
[1776506796054,37.98,76361.85,0.0,-0.31657,0.00012,28.14195]
[1776506796271,37.98,76361.85,0.0,-0.31657,0.00012,28.14195]
[1776506796668,37.98,76361.85,0.0,-0.31657,0.00012,28.14195]
[1776506796677,37.98,76361.85,0.0,-0.31657,0.00012,28.14195]
[1776506796685,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506796750,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506796952,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506797014,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506797164,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506797219,37.98,76357.29,0.0,-0.31711,0.00012,28.16059]
[1776506797686,37.98,76361.97,0.0,-0.31654,0.00012,28.14121]
[1776506798687,37.98,76378.83,0.0,-0.31454,0.00012,28.07149]
[1776506799688,37.98,76388.16,0.0,-0.31344,0.00012,28.03258]
[1776506800828,37.98,76388.59,0.0,-0.31339,0.00012,28.03068]
[1776506801690,37.98,76388.96,0.0,-0.31334,0.00012,28.02907]
[1776506802784,37.98,76388.96,0.0,-0.31334,0.00012,28.02897]
[1776506803697,37.98,76389.83,0.0,-0.31323,0.00012,28.02523]
[1776506806700,37.97,76406.62,0.0,-0.31125,0.00012,27.95461]
[1776506809655,37.97,76421.0,0.0,-0.30956,0.00012,27.89377]
[1776506810493,37.97,76421.0,0.0,-0.30956,0.00012,27.89377]
[1776506810511,37.97,76421.0,0.0,-0.30956,0.00012,27.89377]
[1776506810704,37.97,76418.23,0.0,-0.30989,0.00012,27.90555]
[1776506815847,37.98,76423.58,0.0,-0.30926,0.00012,27.88295]
[1776506816706,37.98,76423.58,0.0,-0.30926,0.00012,27.88303]
[1776506817711,37.98,76441.21,0.0,-0.3072,0.00012,27.80775]
[1776506819713,37.98,76451.89,0.0,-0.30596,0.00012,27.76197]
[1776506821715,37.98,76461.8,0.0,-0.30481,0.00012,27.71935]
[1776506823717,37.98,76448.58,0.0,-0.30636,0.00012,27.77687]
[1776506827488,37.98,76452.93,0.0,-0.30587,0.00012,27.75852]
[1776506827727,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506827902,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506827997,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828227,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828413,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828426,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828606,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828629,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828701,37.98,76455.28,0.0,-0.3056,0.00012,27.74851]
[1776506828712,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506828843,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506828918,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829040,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829126,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829243,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829280,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829460,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829565,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829674,37.99,76455.28,0.0,-0.3056,0.00012,27.74867]
[1776506829729,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829747,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829777,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829841,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829864,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829867,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506829989,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506830014,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506830021,37.99,76443.58,0.0,-0.30697,0.00012,27.79926]
[1776506830730,37.99,76427.64,0.0,-0.30883,0.00012,27.86753]
[1776506831739,37.99,76424.11,0.0,-0.30925,0.00012,27.88261]
[1776506832732,37.99,76418.78,0.0,-0.30987,0.00012,27.90526]
[1776506835508,37.99,76418.78,0.0,-0.30987,0.00012,27.90524]
[1776506835627,37.99,76418.78,0.0,-0.30987,0.00012,27.90524]
[1776506835682,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836303,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836353,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836366,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836422,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836450,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836525,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836648,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836691,37.99,76418.78,0.0,-0.30987,0.00012,27.90521]
[1776506836736,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506836860,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506836907,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837056,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837146,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837159,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837168,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837461,37.99,76384.47,0.0,-0.31392,0.00012,28.04957]
[1776506837488,37.99,76384.47,0.0,-0.31392,0.00012,28.04972]
[1776506838738,37.99,76359.25,0.0,-0.31691,0.00012,28.15398]
[1776506839702,37.99,76359.25,0.0,-0.31691,0.00012,28.15398]
[1776506839709,37.99,76359.25,0.0,-0.31691,0.00012,28.15411]
[1776506841595,37.99,76361.16,0.0,-0.31669,0.00012,28.14643]
[1776506841685,37.99,76361.16,0.0,-0.31669,0.00012,28.14643]
[1776506841737,37.99,76361.16,0.0,-0.31669,0.00012,28.14643]
[1776506841741,37.99,76361.21,0.0,-0.31669,0.00012,28.14635]
[1776506844430,37.99,76361.44,0.0,-0.31667,0.00012,28.14571]
[1776506844509,37.99,76361.44,0.0,-0.31667,0.00012,28.14571]
[1776506844610,38.0,76361.44,0.0,-0.31667,0.00012,28.14588]
[1776506845624,38.0,76361.44,0.0,-0.31667,0.00012,28.14588]
[1776506845634,38.0,76361.44,0.0,-0.31667,0.00012,28.14588]
[1776506845715,38.0,76361.44,0.0,-0.31668,0.00012,28.14605]
[1776506847242,38.0,76359.34,0.0,-0.31693,0.00012,28.15483]
[1776506847256,38.0,76359.34,0.0,-0.31693,0.00012,28.15483]
[1776506847747,38.0,76357.04,0.0,-0.31721,0.00012,28.16442]
[1776506853098,38.0,76357.52,0.0,-0.31716,0.00012,28.16017]
[1776506858687,38.01,76357.34,0.0,-0.3172,0.00012,28.16156]
[1776506859904,38.01,76357.34,0.0,-0.3172,0.00012,28.16159]
[1776506859919,38.01,76357.34,0.0,-0.3172,0.00012,28.16159]
[1776506860760,38.01,76369.8,0.0,-0.31572,0.00012,28.11047]
[1776506864023,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864032,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864079,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864128,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864170,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864351,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864404,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864558,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864618,38.01,76376.17,0.0,-0.31497,0.00012,28.08416]
[1776506864628,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506864780,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506864857,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506864990,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506865073,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506865198,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506865258,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506865430,38.01,76376.17,0.0,-0.31497,0.00012,28.08406]
[1776506865532,38.01,76376.17,0.0,-0.31496,0.00012,28.08401]
[1776506866042,38.01,76376.17,0.0,-0.31496,0.00012,28.08401]
[1776506866766,38.01,76402.64,0.0,-0.31184,0.00012,27.97363]
[1776506870121,38.01,76406.93,0.0,-0.31133,0.00012,27.95542]
[1776506870142,38.01,76406.93,0.0,-0.31133,0.00012,27.95542]
[1776506870770,38.01,76407.35,0.0,-0.31128,0.00012,27.95363]
[1776506875775,38.0,76400.47,0.0,-0.31208,0.00012,27.98227]
[1776506880327,38.0,76398.3,0.0,-0.31233,0.00012,27.99108]
[1776506880780,38.0,76398.28,0.0,-0.31233,0.00012,27.99107]
[1776506885785,38.0,76398.91,0.0,-0.31225,0.00012,27.98815]
[1776506885996,38.0,76398.91,0.0,-0.31225,0.00012,27.98815]
[1776506886010,38.0,76398.91,0.0,-0.31225,0.00012,27.98815]
[1776506886786,38.0,76398.11,0.0,-0.31234,0.00012,27.99142]
[1776506890975,38.0,76397.43,0.0,-0.31242,0.00012,27.99399]
[1776506891791,38.0,76397.45,0.0,-0.31241,0.00012,27.99381]
[1776506893100,38.0,76392.04,0.0,-0.31305,0.00012,28.01636]
[1776506893793,38.0,76391.03,0.0,-0.31316,0.00012,28.02049]
[1776506897797,37.99,76380.2,0.0,-0.31443,0.00012,28.06508]
[1776506897857,37.99,76380.2,0.0,-0.31443,0.00012,28.06508]
[1776506898760,37.99,76380.2,0.0,-0.31443,0.00012,28.06493]
[1776506902671,37.99,76376.37,0.0,-0.31487,0.00012,28.08035]
[1776506902773,37.99,76376.37,0.0,-0.31487,0.00012,28.08035]
[1776506902806,37.99,76376.67,0.0,-0.31483,0.00012,28.07895]
[1776506902889,37.99,76376.67,0.0,-0.31483,0.00012,28.07895]
[1776506902998,37.99,76376.67,0.0,-0.31483,0.00012,28.07895]
[1776506903057,37.99,76376.67,0.0,-0.31483,0.00012,28.07895]
[1776506903120,37.99,76376.67,0.0,-0.31483,0.00012,28.07895]
[1776506903807,37.99,76376.84,0.0,-0.31481,0.00012,28.07833]
[1776506904791,37.99,76376.84,0.0,-0.31481,0.00012,28.07833]
[1776506904808,37.99,76370.86,0.0,-0.31552,0.00012,28.1031]
[1776506905436,37.99,76370.86,0.0,-0.31552,0.00012,28.1031]
[1776506905451,37.99,76370.86,0.0,-0.31552,0.00012,28.1031]
[1776506905809,37.99,76369.32,0.0,-0.3157,0.00012,28.10949]
[1776506906821,37.99,76368.78,0.0,-0.31577,0.00012,28.11177]
[1776506907787,37.99,76368.78,0.0,-0.31577,0.00012,28.11181]
[1776506908743,37.99,76368.78,0.0,-0.31577,0.00012,28.11181]
[1776506908812,37.99,76366.1,0.0,-0.31609,0.00012,28.12286]
[1776506913862,37.99,76367.39,0.0,-0.31592,0.00012,28.11472]
[1776506915901,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506916010,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506916546,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506916762,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506916911,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917828,37.99,76332.59,0.0,-0.32007,0.00012,28.25688]
[1776506918098,37.99,76332.59,0.0,-0.32007,0.00012,28.25688]
[1776506918222,37.99,76332.59,0.0,-0.32007,0.00012,28.25688]
[1776506918816,37.99,76332.59,0.0,-0.32007,0.00012,28.25688]
[1776506918829,37.99,76326.06,0.0,-0.32085,0.00012,28.28315]
[1776506919301,37.99,76326.06,0.0,-0.32085,0.00012,28.28315]
[1776506919529,37.99,76326.06,0.0,-0.32085,0.00012,28.28325]
[1776506920054,37.99,76326.06,0.0,-0.32085,0.00012,28.28325]
[1776506920699,37.99,76326.06,0.0,-0.32085,0.00012,28.28325]
[1776506923564,38.0,76331.25,0.0,-0.32024,0.00012,28.26274]
[1776506923637,38.0,76331.25,0.0,-0.32024,0.00012,28.26274]
[1776506923644,38.0,76331.25,0.0,-0.32024,0.00012,28.26282]
[1776506924781,38.0,76331.25,0.0,-0.32024,0.00012,28.26282]
[1776506924835,38.0,76321.06,0.0,-0.32146,0.00012,28.30377]
[1776506924855,38.0,76321.06,0.0,-0.32146,0.00012,28.30377]
[1776506927066,38.0,76322.19,0.0,-0.32133,0.00012,28.29942]
[1776506927121,38.0,76322.19,0.0,-0.32133,0.00012,28.29942]
[1776506927141,38.0,76322.19,0.0,-0.32133,0.00012,28.29942]
[1776506927838,38.0,76322.68,0.0,-0.32127,0.00012,28.29752]
[1776506929510,38.0,76318.28,0.0,-0.3218,0.00012,28.31516]
[1776506929547,38.0,76318.28,0.0,-0.3218,0.00012,28.31516]
[1776506932638,38.0,76309.94,0.0,-0.3228,0.00012,28.34851]
[1776506932707,38.0,76309.94,0.0,-0.3228,0.00012,28.34854]
[1776506933386,38.0,76309.94,0.0,-0.3228,0.00012,28.34854]
[1776506933396,38.0,76309.94,0.0,-0.3228,0.00012,28.34854]
[1776506933845,38.0,76310.21,0.0,-0.32277,0.00012,28.34752]
[1776506938850,38.0,76308.28,0.0,-0.323,0.00012,28.35532]
[1776506943864,38.0,76311.23,0.0,-0.32265,0.00012,28.34373]
[1776506944839,38.0,76312.03,0.0,-0.32256,0.00012,28.34062]
[1776506945094,38.0,76312.03,0.0,-0.32256,0.00012,28.34062]
[1776506945861,38.0,76309.68,0.0,-0.32284,0.00012,28.35]
[1776506947589,38.0,76307.76,0.0,-0.32307,0.00012,28.35762]
[1776506947599,38.0,76307.76,0.0,-0.32307,0.00012,28.35762]
[1776506947645,38.0,76307.76,0.0,-0.32307,0.00012,28.35762]
[1776506947863,38.0,76307.93,0.0,-0.32305,0.00012,28.35698]
[1776506949222,38.0,76307.93,0.0,-0.32305,0.00012,28.35702]
[1776506949308,38.0,76307.93,0.0,-0.32305,0.00012,28.35702]
[1776506949515,38.0,76307.93,0.0,-0.32305,0.00012,28.35702]
[1776506949645,38.0,76307.93,0.0,-0.32305,0.00012,28.35702]
[1776506949728,38.0,76307.93,0.0,-0.32305,0.00012,28.35706]
[1776506950491,38.0,76307.93,0.0,-0.32305,0.00012,28.35706]
[1776506950523,38.0,76307.93,0.0,-0.32305,0.00012,28.35706]
[1776506950867,38.0,76318.81,0.0,-0.32176,0.00012,28.31382]
[1776506951281,38.0,76318.81,0.0,-0.32176,0.00012,28.31382]
[1776506951334,38.0,76318.81,0.0,-0.32176,0.00012,28.31382]
[1776506951700,38.01,76318.81,0.0,-0.32176,0.00012,28.31393]
[1776506952544,38.01,76318.81,0.0,-0.32176,0.00012,28.31393]
[1776506952590,38.01,76318.81,0.0,-0.32176,0.00012,28.31393]
[1776506952869,38.01,76343.37,0.0,-0.31884,0.00012,28.21525]
[1776506953657,38.01,76343.37,0.0,-0.31884,0.00012,28.21525]
[1776506953672,38.01,76343.37,0.0,-0.31884,0.00012,28.21525]
[1776506953856,38.01,76343.37,0.0,-0.31884,0.00012,28.21542]
[1776506954770,38.01,76343.37,0.0,-0.31884,0.00012,28.21542]
[1776506954815,38.01,76343.37,0.0,-0.31884,0.00012,28.21542]
[1776506954871,38.01,76348.13,0.0,-0.31828,0.00012,28.19625]
[1776506955868,38.01,76348.13,0.0,-0.31828,0.00012,28.19625]
[1776506955872,38.01,76348.3,0.0,-0.31826,0.00012,28.19573]
[1776506955915,38.01,76348.3,0.0,-0.31826,0.00012,28.19573]
[1776506957837,38.01,76348.17,0.0,-0.31828,0.00012,28.19641]
[1776506957874,38.01,76348.35,0.0,-0.31827,0.00012,28.19586]
[1776506959277,38.01,76348.21,0.0,-0.31829,0.00012,28.19657]
[1776506959876,38.01,76346.57,0.0,-0.31849,0.00012,28.20342]
[1776506962015,38.02,76347.89,0.0,-0.31834,0.00012,28.19838]
[1776506962879,38.02,76348.35,0.0,-0.31829,0.00012,28.19665]
[1776506964737,38.02,76346.45,0.0,-0.31852,0.00012,28.20454]
[1776506964807,38.02,76346.45,0.0,-0.31852,0.00012,28.2047]
[1776506966053,38.02,76346.88,0.0,-0.31848,0.00012,28.2031]
[1776506966063,38.02,76346.88,0.0,-0.31848,0.00012,28.2031]
[1776506966883,38.02,76347.22,0.0,-0.31844,0.00012,28.20188]
[1776506970107,38.02,76347.17,0.0,-0.31846,0.00012,28.20256]
[1776506970115,38.02,76347.17,0.0,-0.31846,0.00012,28.20256]
[1776506970887,38.03,76344.74,0.0,-0.31875,0.00012,28.21258]
[1776506972054,38.03,76337.71,0.0,-0.31958,0.00012,28.23813]
[1776506972642,38.03,76337.71,0.0,-0.31958,0.00012,28.23813]
[1776506972810,38.03,76337.71,0.0,-0.31958,0.00012,28.23826]
[1776506974178,38.03,76337.71,0.0,-0.31958,0.00012,28.23839]
[1776506974891,38.03,76338.44,0.0,-0.3195,0.00012,28.23555]
[1776506976140,38.03,76338.44,0.0,-0.3195,0.00012,28.23568]
[1776506976851,38.03,76338.44,0.0,-0.31951,0.00012,28.2358]
[1776506981882,38.03,76340.63,0.0,-0.31926,0.00012,28.22748]
[1776506985110,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506985285,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506985625,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506985902,38.04,76341.32,0.0,-0.3192,0.00012,28.22536]
[1776506986905,38.04,76331.13,0.0,-0.32041,0.00012,28.26652]
[1776506987906,38.04,76313.71,0.0,-0.32249,0.00012,28.33619]
[1776506988430,38.04,76313.71,0.0,-0.32249,0.00012,28.33619]
[1776506988907,38.04,76310.62,0.0,-0.32286,0.00012,28.34848]
[1776506989342,38.04,76310.62,0.0,-0.32286,0.00012,28.34848]
[1776506989391,38.04,76310.62,0.0,-0.32286,0.00012,28.34851]
[1776506990406,38.04,76310.62,0.0,-0.32286,0.00012,28.34851]
[1776506990455,38.04,76310.62,0.0,-0.32286,0.00012,28.34854]
[1776506995914,38.04,76308.29,0.0,-0.32314,0.00012,28.35786]
[1776507000919,38.04,76308.26,0.0,-0.32315,0.00012,28.35807]
[1776507005933,38.04,76308.18,0.0,-0.32316,0.00012,28.35844]
[1776507006646,38.04,76308.18,0.0,-0.32316,0.00012,28.35842]
[1776507006943,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507006990,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007083,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007136,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007145,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007210,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007342,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007431,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007556,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007646,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007751,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007834,38.04,76308.18,0.0,-0.32316,0.00012,28.35839]
[1776507007901,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507007957,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008095,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008098,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008162,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008209,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008242,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008377,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008427,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008721,38.04,76308.18,0.0,-0.32316,0.00012,28.35835]
[1776507008818,38.04,76308.18,0.0,-0.32315,0.00012,28.35828]
[1776507009931,38.04,76285.71,0.0,-0.32584,0.00012,28.44655]
[1776507012520,38.04,76284.17,0.0,-0.32603,0.00012,28.45247]
[1776507012528,38.04,76284.17,0.0,-0.32603,0.00012,28.45247]
[1776507012704,38.04,76284.17,0.0,-0.32603,0.00012,28.45252]
[1776507014599,38.04,76284.17,0.0,-0.32603,0.00012,28.45257]
[1776507014662,38.04,76284.17,0.0,-0.32603,0.00012,28.45257]
[1776507014855,38.04,76284.17,0.0,-0.32603,0.00012,28.45257]
[1776507014907,38.04,76284.17,0.0,-0.32603,0.00012,28.45257]
[1776507014930,38.04,76284.17,0.0,-0.32603,0.00012,28.45257]
[1776507015003,38.04,76280.13,0.0,-0.32651,0.00012,28.46834]
[1776507015216,38.04,76280.13,0.0,-0.32651,0.00012,28.46834]
[1776507015282,38.04,76280.13,0.0,-0.32651,0.00012,28.46834]
[1776507015407,38.04,76280.13,0.0,-0.32651,0.00012,28.46829]
[1776507016808,38.04,76280.13,0.0,-0.32651,0.00012,28.46829]
[1776507016906,38.04,76280.13,0.0,-0.32651,0.00012,28.46829]
[1776507016943,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017025,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017050,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017088,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017187,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017264,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017398,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017477,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507017492,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507018869,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507018880,38.04,76298.46,0.0,-0.32431,0.00012,28.39655]
[1776507018927,38.04,76298.46,0.0,-0.32431,0.00012,28.39656]
[1776507018981,38.04,76298.46,0.0,-0.32431,0.00012,28.39656]
[1776507018998,38.04,76298.46,0.0,-0.32431,0.00012,28.39656]
[1776507019658,38.04,76298.46,0.0,-0.32431,0.00012,28.39656]
[1776507019944,38.04,76298.46,0.0,-0.32431,0.00012,28.39654]
[1776507020982,38.04,76294.8,0.0,-0.32475,0.00012,28.41093]
[1776507021948,38.04,76293.47,0.0,-0.32491,0.00012,28.41609]
[1776507023954,38.04,76293.47,0.0,-0.32491,0.00012,28.41605]
[1776507024000,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024066,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024158,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024193,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024281,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024384,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024466,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024682,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024767,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024923,38.04,76293.47,0.0,-0.32491,0.00012,28.41602]
[1776507024951,38.04,76295.99,0.0,-0.32461,0.00012,28.40613]
[1776507024996,38.04,76295.99,0.0,-0.32461,0.00012,28.40613]
[1776507025178,38.04,76295.99,0.0,-0.32461,0.00012,28.40613]
[1776507025600,38.04,76295.99,0.0,-0.3246,0.00012,28.40605]
[1776507026953,38.04,76272.34,0.0,-0.32744,0.00012,28.49833]
[1776507029096,38.04,76271.89,0.0,-0.3275,0.00012,28.50023]
[1776507029956,38.04,76270.37,0.0,-0.32769,0.00012,28.50619]
[1776507030631,38.04,76270.37,0.0,-0.32769,0.00012,28.50619]
[1776507030732,38.04,76270.37,0.0,-0.32769,0.00012,28.50619]
[1776507031106,38.04,76270.37,0.0,-0.32769,0.00012,28.50627]
[1776507031776,38.04,76270.37,0.0,-0.32768,0.00012,28.50335]
[1776507033960,38.04,76279.44,0.0,-0.32659,0.00012,28.46829]
[1776507035930,38.04,76277.74,0.0,-0.3268,0.00012,28.47496]
[1776507035962,38.04,76278.59,0.0,-0.3267,0.00012,28.47171]
[1776507037241,38.04,76276.9,0.0,-0.3269,0.00012,28.47831]
[1776507037253,38.04,76276.9,0.0,-0.3269,0.00012,28.47831]
[1776507037960,38.04,76276.9,0.0,-0.3269,0.00012,28.47836]
[1776507041908,38.04,76275.13,0.0,-0.32712,0.00012,28.48531]
[1776507041946,38.04,76275.13,0.0,-0.32712,0.00012,28.48522]
[1776507044529,38.04,76274.62,0.0,-0.32717,0.00012,28.48704]
[1776507044971,38.04,76273.6,0.0,-0.32729,0.00012,28.49089]
[1776507047447,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047456,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047552,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047554,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047617,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047703,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047821,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047886,38.04,76272.42,0.0,-0.32743,0.00012,28.49524]
[1776507047939,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048023,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048107,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048229,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048322,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048440,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048476,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048640,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048685,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048846,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048899,38.04,76272.42,0.0,-0.32742,0.00012,28.49512]
[1776507048940,38.04,76272.42,0.0,-0.32742,0.00012,28.49499]
[1776507049052,38.04,76272.42,0.0,-0.32742,0.00012,28.49499]
[1776507049357,38.04,76272.42,0.0,-0.32742,0.00012,28.49499]
[1776507049467,38.04,76272.42,0.0,-0.32742,0.00012,28.49499]
[1776507049721,38.04,76272.42,0.0,-0.32742,0.00012,28.49487]
[1776507051505,38.04,76266.31,0.0,-0.32815,0.00012,28.51836]
[1776507051748,38.04,76266.31,0.0,-0.32815,0.00012,28.51836]
[1776507051804,38.04,76266.31,0.0,-0.32815,0.00012,28.51836]
[1776507051875,38.04,76266.31,0.0,-0.32815,0.00012,28.51824]
[1776507052287,38.04,76266.31,0.0,-0.32815,0.00012,28.51824]
[1776507052979,38.04,76265.88,0.0,-0.32819,0.00012,28.51979]
[1776507053481,38.04,76265.88,0.0,-0.32819,0.00012,28.51979]
[1776507053494,38.04,76265.88,0.0,-0.32819,0.00012,28.51979]
[1776507053968,38.03,76265.88,0.0,-0.32819,0.00012,28.51968]
[1776507057654,38.03,76270.25,0.0,-0.32766,0.00012,28.50248]
[1776507057985,38.03,76273.09,0.0,-0.32731,0.00012,28.4914]
[1776507058986,38.03,76286.5,0.0,-0.3257,0.00012,28.43917]
[1776507060988,38.03,76297.59,0.0,-0.32437,0.00012,28.39567]
[1776507066092,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066786,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066798,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066808,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066836,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066872,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066903,38.03,76304.24,0.0,-0.32357,0.00012,28.36947]
[1776507066994,38.03,76295.47,0.0,-0.32462,0.00012,28.404]
[1776507067040,38.03,76295.47,0.0,-0.32462,0.00012,28.404]
[1776507067114,38.03,76295.47,0.0,-0.32462,0.00012,28.404]
[1776507067129,38.03,76295.47,0.0,-0.32462,0.00012,28.404]
[1776507067141,38.03,76295.47,0.0,-0.32462,0.00012,28.404]
[1776507067709,38.03,76295.47,0.0,-0.32462,0.00012,28.40397]
[1776507068029,38.03,76295.47,0.0,-0.32462,0.00012,28.40397]
[1776507068141,38.03,76295.47,0.0,-0.32462,0.00012,28.40397]
[1776507073508,38.03,76302.36,0.0,-0.3238,0.00012,28.37685]
[1776507075154,38.03,76302.33,0.0,-0.3238,0.00012,28.37694]
[1776507076003,38.03,76302.62,0.0,-0.32377,0.00012,28.37579]
[1776507081008,38.03,76302.14,0.0,-0.32382,0.00012,28.37771]
[1776507082989,38.03,76302.83,0.0,-0.32374,0.00012,28.37497]
[1776507083313,38.03,76302.83,0.0,-0.32374,0.00012,28.37497]
[1776507084014,38.03,76312.79,0.0,-0.32255,0.00012,28.33557]
[1776507089018,38.03,76318.69,0.0,-0.32185,0.00012,28.31228]
[1776507090019,38.03,76327.92,0.0,-0.32075,0.00012,28.27546]
[1776507092021,38.03,76337.84,0.0,-0.31957,0.00012,28.23278]
[1776507093231,38.04,76340.81,0.0,-0.31922,0.00012,28.2209]
[1776507094023,38.03,76342.63,0.0,-0.319,0.00012,28.21349]
[1776507094421,38.03,76342.63,0.0,-0.319,0.00012,28.21349]
[1776507095025,38.03,76347.56,0.0,-0.31841,0.00012,28.1934]
[1776507095549,38.03,76347.56,0.0,-0.31841,0.00012,28.1934]
[1776507095570,38.03,76347.56,0.0,-0.31841,0.00012,28.1934]
[1776507096015,38.03,76347.56,0.0,-0.31841,0.00012,28.19318]
[1776507098224,38.03,76352.26,0.0,-0.31784,0.00012,28.17385]
[1776507098239,38.03,76352.26,0.0,-0.31784,0.00012,28.17385]
[1776507099029,38.03,76349.53,0.0,-0.31817,0.00012,28.18498]
[1776507104034,38.03,76347.48,0.0,-0.31841,0.00012,28.19323]
[1776507104844,38.03,76347.48,0.0,-0.31841,0.00012,28.19323]
[1776507105035,38.03,76348.16,0.0,-0.31832,0.00012,28.19039]
[1776507105551,38.03,76348.16,0.0,-0.31832,0.00012,28.19039]
[1776507105714,38.03,76348.16,0.0,-0.31832,0.00012,28.19039]
[1776507105962,38.03,76348.16,0.0,-0.31832,0.00012,28.19039]
[1776507106003,38.03,76348.16,0.0,-0.31832,0.00012,28.19039]
[1776507106036,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106274,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106514,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106615,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106631,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106820,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507106906,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507107031,38.03,76328.59,0.0,-0.32065,0.00012,28.26945]
[1776507107037,38.03,76302.67,0.0,-0.32375,0.00012,28.37255]
[1776507109576,38.03,76300.99,0.0,-0.32394,0.00012,28.37906]
[1776507109764,38.03,76300.99,0.0,-0.32394,0.00012,28.37906]
[1776507112392,38.03,76300.55,0.0,-0.324,0.00012,28.3808]
[1776507113043,38.03,76300.55,0.0,-0.324,0.00012,28.38077]
[1776507113938,38.03,76300.55,0.0,-0.324,0.00012,28.38077]
[1776507113947,38.03,76300.55,0.0,-0.324,0.00012,28.38077]
[1776507114020,38.03,76300.55,0.0,-0.324,0.00012,28.38077]
[1776507114939,38.03,76300.55,0.0,-0.324,0.00012,28.38077]
[1776507115045,38.03,76303.33,0.0,-0.32366,0.00012,28.36981]
[1776507115352,38.03,76303.33,0.0,-0.32366,0.00012,28.36981]
[1776507116046,38.03,76304.27,0.0,-0.32355,0.00012,28.36611]
[1776507121052,38.03,76308.04,0.0,-0.3231,0.00012,28.35128]
[1776507125058,38.03,76323.26,0.0,-0.32129,0.00012,28.29077]
[1776507125908,38.03,76323.26,0.0,-0.32129,0.00012,28.29077]
[1776507126011,38.03,76323.26,0.0,-0.32129,0.00012,28.29081]
[1776507126404,38.03,76323.26,0.0,-0.32129,0.00012,28.29081]
[1776507126539,38.03,76323.26,0.0,-0.32129,0.00012,28.29081]
[1776507126745,38.03,76323.26,0.0,-0.32129,0.00012,28.29081]
[1776507127054,38.03,76323.26,0.0,-0.32129,0.00012,28.29081]
[1776507127060,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127282,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127374,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127684,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127784,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127804,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127868,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127952,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507127990,38.03,76309.38,0.0,-0.32295,0.00012,28.34614]
[1776507128006,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128173,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128234,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128385,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128419,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128585,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128668,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128789,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128865,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507128990,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507129051,38.03,76309.38,0.0,-0.32295,0.00012,28.34609]
[1776507129062,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129195,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129260,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129398,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129739,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129778,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507129798,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507130063,38.03,76271.59,0.0,-0.32747,0.00012,28.49392]
[1776507132065,38.03,76261.04,0.0,-0.32873,0.00012,28.53433]
[1776507132250,38.03,76261.04,0.0,-0.32873,0.00012,28.53433]
[1776507132259,38.03,76261.04,0.0,-0.32873,0.00012,28.53433]
[1776507133066,38.03,76259.19,0.0,-0.32895,0.00012,28.54133]
[1776507133402,38.03,76259.19,0.0,-0.32895,0.00012,28.54133]
[1776507134067,38.03,76257.96,0.0,-0.3291,0.00012,28.54588]
[1776507136412,38.02,76256.0,0.0,-0.32933,0.00012,28.55311]
[1776507136423,38.02,76256.0,0.0,-0.32933,0.00012,28.55311]
[1776507137070,38.02,76254.99,0.0,-0.32944,0.00012,28.55685]
[1776507141004,38.02,76254.05,0.0,-0.32954,0.00012,28.56]
[1776507141075,38.02,76253.75,0.0,-0.32958,0.00012,28.56099]
[1776507142464,38.02,76254.86,0.0,-0.32944,0.00012,28.55663]
[1776507143061,38.02,76254.86,0.0,-0.32943,0.00012,28.55648]
[1776507144602,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507144610,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507144756,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507144826,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507144939,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507145028,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507145085,38.01,76254.86,0.0,-0.32943,0.00012,28.55634]
[1776507145076,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145238,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145318,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145442,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145503,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145693,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145768,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145927,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507145975,38.01,76254.86,0.0,-0.32943,0.00012,28.55619]
[1776507146083,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146128,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146184,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146211,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146224,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146426,38.01,76254.86,0.0,-0.32942,0.00012,28.55605]
[1776507146463,38.01,76254.86,0.0,-0.32942,0.00012,28.5559]
[1776507150599,38.01,76253.54,0.0,-0.32956,0.00012,28.56049]
[1776507150609,38.01,76253.54,0.0,-0.32956,0.00012,28.56049]
[1776507150944,38.01,76253.54,0.0,-0.32956,0.00012,28.56034]
[1776507155972,38.0,76252.76,0.0,-0.32962,0.00012,28.55978]
[1776507161018,38.0,76252.2,0.0,-0.32967,0.00012,28.56119]
[1776507166039,37.99,76252.16,0.0,-0.32965,0.00012,28.5606]
[1776507171078,37.99,76251.58,0.0,-0.3297,0.00012,28.5621]
[1776507176079,37.98,76248.66,0.0,-0.33003,0.00012,28.5725]
[1776507181084,37.97,76248.11,0.0,-0.33008,0.00012,28.57382]
[1776507186099,37.97,76247.42,0.0,-0.33014,0.00012,28.57572]
[1776507191121,37.96,76243.83,0.0,-0.33055,0.00012,28.58859]
[1776507193577,37.96,76238.53,0.0,-0.33118,0.00012,28.60825]
[1776507194134,37.96,76238.91,0.0,-0.33113,0.00012,28.60663]
[1776507196137,37.96,76260.21,0.0,-0.32854,0.00012,28.52486]
[1776507198675,37.95,76261.22,0.0,-0.32842,0.00012,28.52078]
[1776507198704,37.95,76261.22,0.0,-0.32842,0.00012,28.52078]
[1776507199451,37.95,76261.22,0.0,-0.32841,0.00012,28.52066]
[1776507199565,37.95,76261.22,0.0,-0.32841,0.00012,28.52066]
[1776507201066,37.95,76261.22,0.0,-0.32841,0.00012,28.52054]
[1776507201142,37.95,76256.04,0.0,-0.32903,0.00012,28.54034]
[1776507206147,37.95,76260.1,0.0,-0.32852,0.00012,28.52413]
[1776507212153,37.94,76264.86,0.0,-0.32792,0.00012,28.50217]
[1776507215778,37.94,76270.52,0.0,-0.32723,0.00012,28.48]
[1776507216157,37.94,76273.39,0.0,-0.32688,0.00012,28.46876]
[1776507219151,37.94,76280.52,0.0,-0.32602,0.00012,28.44084]
[1776507219159,37.94,76286.68,0.0,-0.32528,0.00012,28.41668]
[1776507219175,37.94,76286.68,0.0,-0.32528,0.00012,28.41668]
[1776507220160,37.94,76287.25,0.0,-0.32521,0.00012,28.41442]
[1776507223920,37.94,76288.02,0.0,-0.32512,0.00012,28.41138]
[1776507224135,37.94,76288.02,0.0,-0.32512,0.00012,28.41138]
[1776507225165,37.94,76299.89,0.0,-0.32369,0.00012,28.36456]
[1776507225952,37.94,76299.89,0.0,-0.32369,0.00012,28.36456]
[1776507225978,37.94,76299.89,0.0,-0.32369,0.00012,28.36456]
[1776507226211,37.94,76299.89,0.0,-0.32369,0.00012,28.36461]
[1776507226298,37.94,76299.89,0.0,-0.32369,0.00012,28.36461]
[1776507228003,37.94,76307.74,0.0,-0.32275,0.00012,28.3335]
[1776507228155,37.94,76307.74,0.0,-0.32276,0.00012,28.33354]
[1776507233174,37.94,76303.32,0.0,-0.32329,0.00012,28.3513]
[1776507238184,37.94,76307.45,0.0,-0.3228,0.00012,28.3351]
[1776507243220,37.95,76314.51,0.0,-0.32196,0.00012,28.30726]
[1776507248276,37.95,76311.73,0.0,-0.3223,0.00012,28.31865]
[1776507253302,37.95,76309.66,0.0,-0.32256,0.00012,28.32721]
[1776507258304,37.95,76307.22,0.0,-0.32286,0.00012,28.33714]
[1776507263376,37.95,76311.59,0.0,-0.32234,0.00012,28.32]
[1776507268397,37.95,76310.18,0.0,-0.32252,0.00012,28.32588]
[1776507273452,37.96,76310.11,0.0,-0.32252,0.00012,28.32341]
[1776507278213,37.96,76309.96,0.0,-0.32255,0.00012,28.32421]
[1776507278227,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278232,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278284,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278424,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278496,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278626,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278686,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278826,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507278868,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507279034,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507279163,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507279196,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507279199,37.96,76325.96,0.0,-0.32063,0.00012,28.26028]
[1776507279228,37.96,76328.26,0.0,-0.32036,0.00012,28.25115]
[1776507280229,37.96,76314.37,0.0,-0.32202,0.00012,28.3069]
[1776507280830,37.96,76314.37,0.0,-0.32202,0.00012,28.3069]
[1776507280883,37.96,76314.37,0.0,-0.32202,0.00012,28.3069]
[1776507281000,37.96,76314.37,0.0,-0.32202,0.00012,28.3069]
[1776507281230,37.96,76316.14,0.0,-0.32181,0.00012,28.2999]
[1776507283144,37.96,76316.14,0.0,-0.32182,0.00012,28.29997]
[1776507283149,37.96,76316.14,0.0,-0.32182,0.00012,28.29997]
[1776507283224,37.96,76316.14,0.0,-0.32182,0.00012,28.30005]
[1776507283271,37.96,76316.14,0.0,-0.32182,0.00012,28.30005]
[1776507284210,37.96,76316.14,0.0,-0.32182,0.00012,28.30012]
[1776507285166,37.96,76316.14,0.0,-0.32182,0.00012,28.30012]
[1776507285234,37.96,76319.16,0.0,-0.32146,0.00012,28.28812]
[1776507290239,37.97,76324.79,0.0,-0.3208,0.00012,28.26607]
[1776507295253,37.97,76323.14,0.0,-0.32101,0.00012,28.27314]
[1776507300291,37.97,76323.02,0.0,-0.32104,0.00012,28.27409]
[1776507304687,37.97,76325.33,0.0,-0.32078,0.00012,28.26521]
[1776507305240,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305319,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305361,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305568,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305577,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305729,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305766,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305877,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507305973,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507306034,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507306211,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507306221,37.98,76325.33,0.0,-0.32078,0.00012,28.2653]
[1776507306256,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306269,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306298,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306421,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306474,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306636,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306683,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306860,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306893,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307067,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307074,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307082,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307084,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307100,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507307257,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307284,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307306,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307317,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307476,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307528,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307691,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307851,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307898,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507307971,37.97,76336.62,0.0,-0.31941,0.00012,28.21918]
[1776507308226,37.97,76336.62,0.0,-0.31941,0.00012,28.21895]
[1776507308389,37.97,76336.62,0.0,-0.31941,0.00012,28.21895]
[1776507308462,37.97,76336.62,0.0,-0.31941,0.00012,28.21895]
[1776507309233,37.97,76336.62,0.0,-0.31941,0.00012,28.21894]
[1776507311261,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311635,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311643,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311675,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311747,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311793,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507311973,37.97,76360.79,0.0,-0.31653,0.00012,28.12008]
[1776507312254,37.97,76360.79,0.0,-0.31653,0.00012,28.12005]
[1776507313712,37.97,76362.72,0.0,-0.3163,0.00012,28.11207]
[1776507314017,37.97,76362.72,0.0,-0.31629,0.00012,28.11203]
[1776507315044,37.97,76362.72,0.0,-0.31629,0.00012,28.11203]
[1776507315103,37.97,76362.72,0.0,-0.31629,0.00012,28.11198]
[1776507315692,37.97,76362.72,0.0,-0.31629,0.00012,28.11198]
[1776507315701,37.97,76362.72,0.0,-0.31629,0.00012,28.11198]
[1776507316230,37.97,76362.72,0.0,-0.31629,0.00012,28.11182]
[1776507321247,37.96,76362.72,0.0,-0.31627,0.00012,28.11106]
[1776507321461,37.96,76362.72,0.0,-0.31626,0.00012,28.1109]
[1776507321474,37.96,76362.72,0.0,-0.31626,0.00012,28.1109]
[1776507322273,37.96,76367.32,0.0,-0.31571,0.00012,28.09178]
[1776507327274,37.95,76370.77,0.0,-0.31529,0.00012,28.07696]
[1776507332283,37.95,76369.3,0.0,-0.31543,0.00012,28.07923]
[1776507335276,37.95,76365.65,0.0,-0.31585,0.00012,28.094]
[1776507335286,37.95,76359.81,0.0,-0.31654,0.00012,28.11792]
[1776507335330,37.95,76359.81,0.0,-0.31654,0.00012,28.11792]
[1776507336287,37.95,76360.01,0.0,-0.31652,0.00012,28.11692]
[1776507337128,37.95,76360.01,0.0,-0.31652,0.00012,28.11692]
[1776507337292,37.94,76366.25,0.0,-0.31577,0.00012,28.09105]
[1776507340295,37.94,76377.84,0.0,-0.31439,0.00012,28.04266]
[1776507343239,37.94,76378.52,0.0,-0.3143,0.00012,28.03958]
[1776507343259,37.94,76378.52,0.0,-0.3143,0.00012,28.03947]
[1776507346301,37.94,76394.28,0.0,-0.31243,0.00012,27.97339]
[1776507351307,37.94,76391.81,0.0,-0.31271,0.00012,27.98351]
[1776507356371,37.93,76389.1,0.0,-0.31302,0.00012,27.9944]
[1776507361404,37.93,76389.66,0.0,-0.31295,0.00012,27.99169]
[1776507365375,37.93,76397.83,0.0,-0.31198,0.00012,27.9572]
[1776507365392,37.93,76397.83,0.0,-0.31198,0.00012,27.9572]
[1776507366060,37.93,76397.83,0.0,-0.31197,0.00012,27.95717]
[1776507366548,37.93,76397.83,0.0,-0.31197,0.00012,27.95717]
[1776507367322,37.93,76399.75,0.0,-0.31175,0.00012,27.94902]
[1776507370325,37.93,76389.27,0.0,-0.31298,0.00012,27.99285]
[1776507375330,37.93,76394.44,0.0,-0.31236,0.00012,27.97082]
[1776507376711,37.93,76394.96,0.0,-0.3123,0.00012,27.96861]
[1776507377332,37.93,76395.4,0.0,-0.31224,0.00012,27.9667]
[1776507382337,37.93,76397.3,0.0,-0.31201,0.00012,27.9585]
[1776507386341,37.92,76386.84,0.0,-0.31324,0.00012,28.00215]
[1776507390345,37.92,76372.93,0.0,-0.31488,0.00012,28.05965]
[1776507395376,37.92,76368.44,0.0,-0.31538,0.00012,28.07452]
[1776507400428,37.91,76369.97,0.0,-0.31518,0.00012,28.06751]
[1776507405516,37.91,76372.95,0.0,-0.31481,0.00012,28.05448]
[1776507410572,37.9,76375.22,0.0,-0.31452,0.00012,28.04445]
[1776507415582,37.9,76377.22,0.0,-0.31427,0.00012,28.0356]
[1776507419797,37.9,76377.38,0.0,-0.31424,0.00012,28.03451]
[1776507420368,37.9,76377.38,0.0,-0.31424,0.00012,28.03441]
[1776507425381,37.89,76382.51,0.0,-0.31362,0.00012,28.01256]
[1776507430385,37.89,76383.58,0.0,-0.31348,0.00012,28.00764]
[1776507433388,37.89,76393.2,0.0,-0.31234,0.00012,27.96714]
[1776507436669,37.89,76394.53,0.0,-0.31218,0.00012,27.96141]
[1776507436680,37.89,76394.53,0.0,-0.31218,0.00012,27.96141]
[1776507437392,37.89,76395.88,0.0,-0.31202,0.00012,27.95571]
[1776507441930,37.89,76389.8,0.0,-0.31273,0.00012,27.98112]
[1776507442397,37.89,76388.91,0.0,-0.31284,0.00012,27.98476]
[1776507447180,37.89,76391.35,0.0,-0.31254,0.00012,27.97429]
[1776507447191,37.89,76391.35,0.0,-0.31254,0.00012,27.97429]
[1776507447275,37.89,76391.35,0.0,-0.31254,0.00012,27.97425]
[1776507453408,37.89,76394.34,0.0,-0.31217,0.00012,27.95844]
[1776507454122,37.89,76394.34,0.0,-0.31217,0.00012,27.95844]
[1776507454130,37.89,76394.34,0.0,-0.31217,0.00012,27.95844]
[1776507454155,37.89,76394.34,0.0,-0.31217,0.00012,27.95844]
[1776507454168,37.89,76394.34,0.0,-0.31217,0.00012,27.95844]
[1776507454409,37.89,76390.91,0.0,-0.31257,0.00012,27.97279]
[1776507459414,37.88,76386.9,0.0,-0.31304,0.00012,27.98932]
[1776507461856,37.88,76387.9,0.0,-0.31292,0.00012,27.98499]
[1776507461865,37.88,76387.9,0.0,-0.31292,0.00012,27.98499]
[1776507462403,37.88,76387.9,0.0,-0.31292,0.00012,27.98494]
[1776507466348,37.88,76394.7,0.0,-0.31211,0.00012,27.95626]
[1776507466353,37.88,76394.7,0.0,-0.31211,0.00012,27.95626]
[1776507466357,37.88,76394.7,0.0,-0.31211,0.00012,27.95626]
[1776507466421,37.88,76393.95,0.0,-0.3122,0.00012,27.9594]
[1776507468373,37.88,76391.18,0.0,-0.31252,0.00012,27.97097]
[1776507468423,37.88,76386.79,0.0,-0.31304,0.00012,27.98935]
[1776507469208,37.88,76386.79,0.0,-0.31304,0.00012,27.98935]
[1776507469424,37.88,76385.84,0.0,-0.31315,0.00012,27.99325]
[1776507474429,37.88,76385.66,0.0,-0.31316,0.00012,27.99368]
[1776507476560,37.88,76385.42,0.0,-0.31319,0.00012,27.99452]
[1776507476570,37.88,76385.42,0.0,-0.31319,0.00012,27.99452]
[1776507477421,37.88,76385.42,0.0,-0.31319,0.00012,27.99445]
[1776507478557,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507478626,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507478720,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507478783,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507478978,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507479049,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507479193,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507479233,37.88,76387.48,0.0,-0.31294,0.00012,27.98577]
[1776507479434,37.88,76387.48,0.0,-0.31294,0.00012,27.98572]
[1776507479463,37.88,76387.48,0.0,-0.31294,0.00012,27.98572]
[1776507479534,37.88,76387.48,0.0,-0.31294,0.00012,27.98572]
[1776507479676,37.88,76387.48,0.0,-0.31294,0.00012,27.98572]
[1776507479777,37.88,76387.48,0.0,-0.31294,0.00012,27.98566]
[1776507480594,37.88,76387.48,0.0,-0.31294,0.00012,27.98566]
[1776507481393,37.88,76387.48,0.0,-0.31294,0.00012,27.98566]
[1776507481438,37.88,76388.72,0.0,-0.31279,0.00012,27.98042]
[1776507484441,37.87,76369.97,0.0,-0.31501,0.00012,28.05842]
[1776507485643,37.87,76367.23,0.0,-0.31533,0.00012,28.06962]
[1776507486443,37.87,76371.75,0.0,-0.31479,0.00012,28.05077]
[1776507490776,37.87,76376.6,0.0,-0.3142,0.00012,28.03016]
[1776507490786,37.87,76376.6,0.0,-0.3142,0.00012,28.03016]
[1776507490885,37.87,76376.6,0.0,-0.3142,0.00012,28.03007]
[1776507496453,37.87,76376.95,0.0,-0.31415,0.00012,28.02814]
[1776507501458,37.86,76376.53,0.0,-0.31418,0.00012,28.0294]
[1776507506463,37.86,76379.47,0.0,-0.31382,0.00012,28.01667]
[1776507512071,37.86,76381.59,0.0,-0.31354,0.00012,28.00429]
[1776507517475,37.86,76387.93,0.0,-0.31279,0.00012,27.97748]
[1776507523171,37.85,76387.96,0.0,-0.31278,0.00012,27.97707]
[1776507523380,37.85,76387.96,0.0,-0.31278,0.00012,27.97707]
[1776507523481,37.85,76387.56,0.0,-0.31282,0.00012,27.97871]
[1776507528486,37.85,76391.07,0.0,-0.3124,0.00012,27.96378]
[1776507533543,37.85,76394.99,0.0,-0.31193,0.00012,27.9471]
[1776507538562,37.85,76395.31,0.0,-0.31189,0.00012,27.94563]
[1776507539669,37.85,76395.31,0.0,-0.31189,0.00012,27.9456]
[1776507540498,37.85,76394.97,0.0,-0.31193,0.00012,27.94701]
[1776507545559,37.85,76386.61,0.0,-0.31291,0.00012,27.98194]
[1776507549868,37.85,76385.79,0.0,-0.31301,0.00012,27.98515]
[1776507549953,37.85,76385.79,0.0,-0.31301,0.00012,27.98515]
[1776507556515,37.84,76381.54,0.0,-0.3135,0.00012,28.00248]
[1776507561520,37.84,76381.37,0.0,-0.31351,0.00012,28.00283]
[1776507566525,37.84,76382.44,0.0,-0.31337,0.00012,27.99802]
[1776507572496,37.84,76381.98,0.0,-0.3134,0.00012,27.9965]
[1776507577536,37.84,76381.21,0.0,-0.31348,0.00012,27.99936]
[1776507582541,37.83,76382.33,0.0,-0.31334,0.00012,27.99434]
[1776507587546,37.83,76383.31,0.0,-0.31322,0.00012,27.98993]
[1776507592551,37.83,76383.84,0.0,-0.31315,0.00012,27.9874]
[1776507597027,37.83,76387.41,0.0,-0.31272,0.00012,27.97222]
[1776507597556,37.83,76387.91,0.0,-0.31266,0.00012,27.97006]
[1776507602561,37.83,76395.94,0.0,-0.3117,0.00012,27.93609]
[1776507607895,37.83,76395.79,0.0,-0.31172,0.00012,27.93667]
[1776507607900,37.83,76395.79,0.0,-0.31172,0.00012,27.93667]
[1776507608567,37.83,76395.48,0.0,-0.31176,0.00012,27.93798]
[1776507611570,37.83,76406.96,0.0,-0.3104,0.00012,27.88934]
[1776507616574,37.83,76412.01,0.0,-0.30981,0.00012,27.86804]
[1776507619135,37.83,76413.5,0.0,-0.30964,0.00012,27.8618]
[1776507619144,37.83,76413.5,0.0,-0.30964,0.00012,27.8618]
[1776507619546,37.83,76413.5,0.0,-0.30964,0.00012,27.86185]
[1776507624582,37.83,76411.55,0.0,-0.30987,0.00012,27.87039]
[1776507629600,37.83,76413.49,0.0,-0.30965,0.00012,27.86239]
[1776507630367,37.83,76413.49,0.0,-0.30965,0.00012,27.86239]
[1776507630592,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507631559,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507632219,37.83,76413.51,0.0,-0.30964,0.00012,27.85932]
[1776507632318,37.83,76413.51,0.0,-0.30964,0.00012,27.85932]
[1776507632580,37.83,76413.51,0.0,-0.30964,0.00012,27.85932]
[1776507632594,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507632707,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507632727,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507632821,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507632911,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507632998,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507633111,37.83,76375.12,0.0,-0.31418,0.00012,28.02127]
[1776507633595,37.83,76364.56,0.0,-0.31543,0.00012,28.06509]
[1776507635069,37.83,76361.63,0.0,-0.31578,0.00012,28.07708]
[1776507635477,37.83,76361.63,0.0,-0.31578,0.00012,28.07708]
[1776507635597,37.83,76364.16,0.0,-0.31547,0.00012,28.0665]
[1776507640640,37.83,76364.73,0.0,-0.31539,0.00012,28.06363]
[1776507645668,37.82,76368.08,0.0,-0.31498,0.00012,28.04905]
[1776507650754,37.82,76366.31,0.0,-0.31517,0.00012,28.05585]
[1776507655757,37.82,76366.32,0.0,-0.31515,0.00012,28.05521]
[1776507660757,37.81,76364.86,0.0,-0.31531,0.00012,28.06067]
[1776507661900,37.81,76361.28,0.0,-0.31574,0.00012,28.0754]
[1776507662626,37.81,76357.72,0.0,-0.31616,0.00012,28.09001]
[1776507663175,37.81,76357.72,0.0,-0.31616,0.00012,28.09001]
[1776507663262,37.81,76357.72,0.0,-0.31616,0.00012,28.09001]
[1776507663316,37.81,76357.72,0.0,-0.31616,0.00012,28.09001]
[1776507663510,37.81,76357.72,0.0,-0.31615,0.00012,28.08989]
[1776507663782,37.81,76357.72,0.0,-0.31615,0.00012,28.08989]
[1776507663794,37.81,76357.72,0.0,-0.31615,0.00012,28.08989]
[1776507664264,37.81,76357.72,0.0,-0.31615,0.00012,28.08989]
[1776507665629,37.81,76346.71,0.0,-0.31747,0.00012,28.13523]
[1776507665946,37.81,76346.71,0.0,-0.31747,0.00012,28.13523]
[1776507665960,37.81,76346.71,0.0,-0.31747,0.00012,28.13523]
[1776507666630,37.81,76343.34,0.0,-0.31787,0.00012,28.14897]
[1776507667905,37.81,76345.31,0.0,-0.31763,0.00012,28.14081]
[1776507667918,37.81,76345.31,0.0,-0.31763,0.00012,28.14081]
[1776507668005,37.81,76345.31,0.0,-0.31763,0.00012,28.14074]
[1776507673199,37.81,76347.01,0.0,-0.31742,0.00012,28.13347]
[1776507678444,37.8,76348.74,0.0,-0.3172,0.00012,28.12613]
[1776507683269,37.8,76358.52,0.0,-0.31601,0.00012,28.08486]
[1776507688652,37.79,76359.85,0.0,-0.31584,0.00012,28.07872]
[1776507694361,37.79,76352.88,0.0,-0.31664,0.00012,28.10399]
[1776507699663,37.79,76357.94,0.0,-0.31602,0.00012,28.08225]
[1776507701049,37.78,76357.94,0.0,-0.31601,0.00012,28.08211]
[1776507701061,37.78,76357.94,0.0,-0.31601,0.00012,28.08211]
[1776507701652,37.78,76357.94,0.0,-0.31601,0.00012,28.08199]
[1776507704697,37.78,76366.17,0.0,-0.31502,0.00012,28.04752]
[1776507704708,37.78,76366.17,0.0,-0.31502,0.00012,28.04752]
[1776507704717,37.78,76366.17,0.0,-0.31502,0.00012,28.04752]
[1776507705669,37.78,76365.97,0.0,-0.31504,0.00012,28.04825]
[1776507706751,37.78,76365.97,0.0,-0.31504,0.00012,28.04825]
[1776507707671,37.78,76367.57,0.0,-0.31485,0.00012,28.0414]
[1776507708376,37.78,76367.57,0.0,-0.31485,0.00012,28.0414]
[1776507708386,37.78,76367.57,0.0,-0.31485,0.00012,28.0414]
[1776507708672,37.78,76365.18,0.0,-0.31513,0.00012,28.05124]
[1776507713677,37.78,76365.06,0.0,-0.31513,0.00012,28.05119]
[1776507714933,37.77,76365.39,0.0,-0.31509,0.00012,28.04974]
[1776507715035,37.77,76365.39,0.0,-0.31509,0.00012,28.04974]
[1776507715446,37.77,76365.39,0.0,-0.31509,0.00012,28.04974]
[1776507721685,37.77,76368.77,0.0,-0.31467,0.00012,28.03505]
[1776507727672,37.77,76369.25,0.0,-0.3146,0.00012,28.0326]
[1776507729082,37.77,76369.65,0.0,-0.31454,0.00012,28.03068]
[1776507729654,37.77,76369.65,0.0,-0.31454,0.00012,28.03062]
[1776507730698,37.77,76356.69,0.0,-0.31608,0.00012,28.08439]
[1776507731293,37.77,76356.69,0.0,-0.31608,0.00012,28.08439]
[1776507731309,37.77,76356.69,0.0,-0.31608,0.00012,28.08439]
[1776507731372,37.77,76356.69,0.0,-0.31608,0.00012,28.08439]
[1776507731451,37.77,76356.69,0.0,-0.31608,0.00012,28.08426]
[1776507732939,37.76,76348.38,0.0,-0.31707,0.00012,28.11848]
[1776507733343,37.76,76348.38,0.0,-0.31707,0.00012,28.11848]
[1776507733368,37.76,76348.38,0.0,-0.31707,0.00012,28.11848]
[1776507733458,37.76,76348.38,0.0,-0.31707,0.00012,28.1184]
[1776507738707,37.76,76344.04,0.0,-0.31758,0.00012,28.13585]
[1776507739313,37.76,76344.04,0.0,-0.31758,0.00012,28.13585]
[1776507739321,37.76,76344.04,0.0,-0.31758,0.00012,28.13585]
[1776507739653,37.76,76344.04,0.0,-0.31757,0.00012,28.13576]
[1776507744655,37.76,76343.61,0.0,-0.31761,0.00012,28.1371]
[1776507745255,37.76,76345.1,0.0,-0.31743,0.00012,28.13084]
[1776507745517,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507745971,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746093,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746231,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746316,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746432,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746473,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746633,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746691,37.76,76345.1,0.0,-0.31743,0.00012,28.13073]
[1776507746717,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507746842,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507746882,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747042,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747068,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747084,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747252,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747337,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747358,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747369,37.76,76343.82,0.0,-0.31758,0.00012,28.13604]
[1776507747718,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748447,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748513,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748570,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748720,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748620,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748780,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507748960,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507749020,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507749173,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507749199,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507749450,37.76,76335.79,0.0,-0.31855,0.00012,28.16908]
[1776507749482,37.76,76335.79,0.0,-0.31855,0.00012,28.16934]
[1776507749815,37.76,76335.79,0.0,-0.31855,0.00012,28.16934]
[1776507749959,37.76,76335.79,0.0,-0.31855,0.00012,28.16934]
[1776507750721,37.76,76333.81,0.0,-0.3188,0.00012,28.17758]
[1776507755726,37.77,76325.49,0.0,-0.3198,0.00012,28.2093]
[1776507755860,37.77,76325.49,0.0,-0.3198,0.00012,28.2093]
[1776507755948,37.77,76325.49,0.0,-0.3198,0.00012,28.2093]
[1776507756400,37.77,76325.49,0.0,-0.31981,0.00012,28.20947]
[1776507761733,37.77,76334.64,0.0,-0.31871,0.00012,28.17229]
[1776507767739,37.77,76343.61,0.0,-0.31763,0.00012,28.13526]
[1776507772454,37.76,76345.09,0.0,-0.31745,0.00012,28.12902]
[1776507772744,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773179,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773329,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773487,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773625,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773702,37.76,76346.31,0.0,-0.3173,0.00012,28.124]
[1776507773745,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507773780,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507773976,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774053,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774184,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774234,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774247,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774369,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774400,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774484,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774620,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774700,37.76,76347.13,0.0,-0.3172,0.00012,28.12049]
[1776507774722,37.76,76347.13,0.0,-0.3172,0.00012,28.12037]
[1776507774823,37.76,76347.13,0.0,-0.3172,0.00012,28.12037]
[1776507775747,37.76,76367.14,0.0,-0.31481,0.00012,28.03739]
[1776507776371,37.76,76367.14,0.0,-0.31481,0.00012,28.03739]
[1776507776624,37.76,76367.14,0.0,-0.31481,0.00012,28.03731]
[1776507778215,37.76,76370.27,0.0,-0.31443,0.00012,28.02417]
[1776507778546,37.76,76370.27,0.0,-0.31443,0.00012,28.02417]
[1776507780430,37.76,76370.27,0.0,-0.31443,0.00012,28.02409]
[1776507780436,37.76,76370.27,0.0,-0.31443,0.00012,28.02409]
[1776507780738,37.76,76370.27,0.0,-0.31443,0.00012,28.02393]
[1776507784484,37.76,76371.43,0.0,-0.31428,0.00012,28.01892]
[1776507784756,37.76,76371.63,0.0,-0.31426,0.00012,28.018]
[1776507787893,37.76,76371.29,0.0,-0.31429,0.00012,28.01912]
[1776507787907,37.76,76371.29,0.0,-0.31429,0.00012,28.01912]
[1776507788760,37.76,76371.22,0.0,-0.3143,0.00012,28.01932]
[1776507793819,37.75,76371.13,0.0,-0.3143,0.00012,28.01939]
[1776507798847,37.75,76371.29,0.0,-0.31427,0.00012,28.01829]
[1776507803930,37.75,76371.59,0.0,-0.31422,0.00012,28.01667]
[1776507808999,37.75,76371.77,0.0,-0.31419,0.00012,28.01564]
[1776507814129,37.74,76371.77,0.0,-0.31417,0.00012,28.01227]
[1776507819268,37.74,76372.85,0.0,-0.31403,0.00012,28.0074]
[1776507824332,37.74,76372.78,0.0,-0.31403,0.00012,28.00738]
[1776507829359,37.74,76372.68,0.0,-0.31404,0.00012,28.00747]
[1776507834404,37.74,76372.68,0.0,-0.31403,0.00012,28.00709]
[1776507839520,37.73,76372.63,0.0,-0.31402,0.00012,28.00697]
[1776507841833,37.73,76372.63,0.0,-0.31402,0.00012,28.00678]
[1776507841841,37.73,76372.63,0.0,-0.31402,0.00012,28.00678]
[1776507842820,37.73,76372.65,0.0,-0.31402,0.00012,28.00663]
[1776507845219,37.73,76372.65,0.0,-0.31401,0.00012,28.0065]
[1776507845319,37.73,76372.65,0.0,-0.31401,0.00012,28.0065]
[1776507845443,37.73,76372.65,0.0,-0.31401,0.00012,28.0065]
[1776507847926,37.73,76368.98,0.0,-0.31444,0.00012,28.02162]
[1776507847934,37.73,76368.98,0.0,-0.31444,0.00012,28.02162]
[1776507848725,37.73,76368.98,0.0,-0.31444,0.00012,28.02162]
[1776507853868,37.73,76369.38,0.0,-0.31439,0.00012,28.01953]
[1776507858915,37.73,76368.47,0.0,-0.31449,0.00012,28.02303]
[1776507863857,37.72,76368.81,0.0,-0.31444,0.00012,28.02124]
[1776507864829,37.72,76368.81,0.0,-0.31443,0.00012,28.02116]
[1776507869835,37.72,76369.25,0.0,-0.31437,0.00012,28.01904]
[1776507874836,37.72,76370.81,0.0,-0.31416,0.00012,28.00912]
[1776507879839,37.72,76371.24,0.0,-0.31411,0.00012,28.00703]
[1776507884846,37.72,76370.93,0.0,-0.31413,0.00012,28.00802]
[1776507889874,37.71,76371.56,0.0,-0.31405,0.00012,28.00499]
[1776507894969,37.71,76372.29,0.0,-0.31395,0.00012,28.00165]
[1776507899998,37.71,76374.69,0.0,-0.31366,0.00012,27.99127]
[1776507903018,37.71,76374.93,0.0,-0.31363,0.00012,27.99014]
[1776507903880,37.71,76375.06,0.0,-0.31361,0.00012,27.9896]
[1776507908885,37.71,76379.24,0.0,-0.31311,0.00012,27.9718]
[1776507913890,37.71,76378.28,0.0,-0.31322,0.00012,27.97566]
[1776507918895,37.71,76377.67,0.0,-0.31329,0.00012,27.97809]
[1776507923900,37.7,76377.8,0.0,-0.31327,0.00012,27.97734]
[1776507929906,37.7,76379.98,0.0,-0.313,0.00012,27.968]
[1776507934911,37.7,76379.74,0.0,-0.31302,0.00012,27.96586]
[1776507939917,37.7,76380.3,0.0,-0.31295,0.00012,27.96338]
[1776507945460,37.7,76381.52,0.0,-0.3128,0.00012,27.95813]
[1776507945470,37.7,76381.52,0.0,-0.3128,0.00012,27.95813]
[1776507945513,37.7,76381.52,0.0,-0.3128,0.00012,27.95811]
[1776507951929,37.7,76381.08,0.0,-0.31285,0.00012,27.95984]
[1776507958174,37.7,76389.05,0.0,-0.3119,0.00012,27.92611]
[1776507963556,37.7,76390.04,0.0,-0.31178,0.00012,27.92201]
[1776507968720,37.7,76390.04,0.0,-0.31178,0.00012,27.92209]
[1776507972616,37.7,76389.34,0.0,-0.31187,0.00012,27.92507]
[1776507972930,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507972984,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973322,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973338,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973517,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973752,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973844,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973929,37.7,76389.34,0.0,-0.31187,0.00012,27.92509]
[1776507973950,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974061,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974147,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974215,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974361,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974425,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974604,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974679,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974958,37.7,76390.1,0.0,-0.31178,0.00012,27.92191]
[1776507974965,37.7,76390.1,0.0,-0.31178,0.00012,27.92188]
[1776507975044,37.7,76390.1,0.0,-0.31178,0.00012,27.92188]
[1776507975120,37.7,76390.1,0.0,-0.31178,0.00012,27.92188]
[1776507975163,37.7,76390.1,0.0,-0.31178,0.00012,27.92188]
[1776507975946,37.7,76390.1,0.0,-0.31178,0.00012,27.92178]
[1776507976614,37.7,76390.1,0.0,-0.31178,0.00012,27.92178]
[1776507976632,37.7,76390.1,0.0,-0.31178,0.00012,27.92178]
[1776507976772,37.7,76390.1,0.0,-0.31178,0.00012,27.92178]
[1776507976953,37.7,76390.1,0.0,-0.31177,0.00012,27.92175]
[1776507978967,37.7,76346.19,0.0,-0.31701,0.00012,28.10541]
[1776507982729,37.7,76344.86,0.0,-0.31716,0.00012,28.11073]
[1776507982746,37.7,76344.86,0.0,-0.31716,0.00012,28.11073]
[1776507982977,37.7,76344.69,0.0,-0.31719,0.00012,28.1115]
[1776507987982,37.7,76346.52,0.0,-0.31697,0.00012,28.10416]
[1776507992987,37.7,76350.4,0.0,-0.3165,0.00012,28.08525]
[1776507998017,37.7,76352.91,0.0,-0.31621,0.00012,28.07507]
[1776508003044,37.7,76347.18,0.0,-0.3169,0.00012,28.09897]
[1776508008077,37.7,76345.14,0.0,-0.31714,0.00012,28.10751]
[1776508009195,37.7,76345.14,0.0,-0.31714,0.00012,28.10753]
[1776508009285,37.71,76345.14,0.0,-0.31714,0.00012,28.10755]
[1776508015009,37.71,76338.16,0.0,-0.31799,0.00012,28.13647]
[1776508015301,37.71,76338.16,0.0,-0.31799,0.00012,28.13647]
[1776508015372,37.71,76338.16,0.0,-0.31799,0.00012,28.13647]
[1776508015377,37.71,76338.16,0.0,-0.31799,0.00012,28.13649]
[1776508018015,37.71,76326.79,0.0,-0.31936,0.00012,28.18328]
[1776508023020,37.71,76325.35,0.0,-0.31955,0.00012,28.18973]
[1776508028025,37.72,76325.2,0.0,-0.31958,0.00012,28.1909]
[1776508034031,37.72,76323.53,0.0,-0.3198,0.00012,28.19835]
[1776508039036,37.72,76327.56,0.0,-0.31931,0.00012,28.18192]
[1776508044041,37.72,76325.51,0.0,-0.31956,0.00012,28.19022]
[1776508048045,37.72,76335.78,0.0,-0.31833,0.00012,28.14828]
[1776508053519,37.72,76340.68,0.0,-0.31773,0.00012,28.12529]
[1776508056575,37.72,76342.93,0.0,-0.31746,0.00012,28.11625]
[1776508056702,37.72,76342.93,0.0,-0.31747,0.00012,28.11631]
[1776508062059,37.72,76343.91,0.0,-0.31736,0.00012,28.11255]
[1776508065962,37.72,76343.09,0.0,-0.31746,0.00012,28.11603]
[1776508066032,37.72,76343.09,0.0,-0.31746,0.00012,28.11604]
[1776508071046,37.73,76346.87,0.0,-0.31701,0.00012,28.10054]
[1776508072171,37.73,76347.03,0.0,-0.31699,0.00012,28.09991]
[1776508073070,37.73,76347.68,0.0,-0.31691,0.00012,28.09727]
[1776508078073,37.72,76351.8,0.0,-0.3164,0.00012,28.07958]
[1776508083079,37.72,76356.73,0.0,-0.3158,0.00012,28.05859]
[1776508088086,37.71,76361.42,0.0,-0.31522,0.00012,28.03858]
[1776508091688,37.71,76362.1,0.0,-0.31514,0.00012,28.03547]
[1776508092090,37.71,76362.52,0.0,-0.31508,0.00012,28.03365]
[1776508095859,37.71,76365.87,0.0,-0.31468,0.00012,28.0194]
[1776508095877,37.71,76365.87,0.0,-0.31468,0.00012,28.0194]
[1776508096054,37.71,76365.87,0.0,-0.31468,0.00012,28.01933]
[1776508100293,37.71,76368.59,0.0,-0.31434,0.00012,28.00773]
[1776508100304,37.71,76368.59,0.0,-0.31434,0.00012,28.00773]
[1776508101024,37.71,76368.59,0.0,-0.31434,0.00012,28.00766]
[1776508102892,37.71,76368.59,0.0,-0.31434,0.00012,28.0076]
[1776508102896,37.71,76368.59,0.0,-0.31434,0.00012,28.0076]
[1776508102914,37.71,76368.59,0.0,-0.31434,0.00012,28.0076]
[1776508107974,37.71,76371.36,0.0,-0.314,0.00012,27.9957]
[1776508108992,37.71,76370.97,0.0,-0.31405,0.00012,27.99726]
[1776508109008,37.71,76370.97,0.0,-0.31405,0.00012,27.99726]
[1776508109019,37.71,76370.97,0.0,-0.31405,0.00012,27.99726]
[1776508113062,37.7,76367.6,0.0,-0.31443,0.00012,28.0081]
[1776508113078,37.7,76367.6,0.0,-0.31443,0.00012,28.0081]
[1776508115089,37.7,76367.6,0.0,-0.31443,0.00012,28.00797]
[1776508115107,37.7,76367.6,0.0,-0.31443,0.00012,28.00797]
[1776508115112,37.7,76368.17,0.0,-0.31436,0.00012,28.00549]
[1776508115120,37.7,76368.17,0.0,-0.31436,0.00012,28.00549]
[1776508116063,37.7,76368.17,0.0,-0.31435,0.00012,28.00543]
[1776508117141,37.7,76369.54,0.0,-0.31419,0.00012,27.99963]
[1776508117160,37.7,76369.54,0.0,-0.31419,0.00012,27.99963]
[1776508117169,37.7,76369.54,0.0,-0.31419,0.00012,27.99963]
[1776508119177,37.7,76369.84,0.0,-0.31415,0.00012,27.99829]
[1776508119189,37.7,76369.84,0.0,-0.31415,0.00012,27.99829]
[1776508119202,37.7,76369.84,0.0,-0.31415,0.00012,27.99829]
[1776508123242,37.7,76369.38,0.0,-0.3142,0.00012,27.99997]
[1776508123248,37.7,76369.38,0.0,-0.3142,0.00012,27.99997]
[1776508123260,37.7,76369.38,0.0,-0.3142,0.00012,27.99997]
[1776508127341,37.7,76369.94,0.0,-0.31413,0.00012,27.99741]
[1776508127392,37.7,76369.94,0.0,-0.31413,0.00012,27.99741]
[1776508127405,37.7,76369.94,0.0,-0.31413,0.00012,27.99741]
[1776508129373,37.7,76369.74,0.0,-0.31415,0.00012,27.9981]
[1776508129415,37.7,76369.74,0.0,-0.31415,0.00012,27.9981]
[1776508129423,37.7,76369.74,0.0,-0.31415,0.00012,27.9981]
[1776508131420,37.7,76368.74,0.0,-0.31426,0.00012,28.00217]
[1776508131436,37.7,76368.74,0.0,-0.31426,0.00012,28.00217]
[1776508131440,37.7,76368.74,0.0,-0.31426,0.00012,28.00217]
[1776508136478,37.7,76369.55,0.0,-0.31416,0.00012,27.99849]
[1776508137547,37.7,76369.55,0.0,-0.31416,0.00012,27.99843]
[1776508138134,37.69,76369.67,0.0,-0.31414,0.00012,27.9979]
[1776508141628,37.69,76369.52,0.0,-0.31416,0.00012,27.99833]
[1776508141646,37.69,76369.52,0.0,-0.31416,0.00012,27.99833]
[1776508145681,37.69,76369.49,0.0,-0.31415,0.00012,27.99821]
[1776508145692,37.69,76369.49,0.0,-0.31415,0.00012,27.99821]
[1776508145755,37.69,76369.49,0.0,-0.31415,0.00012,27.99821]
[1776508146143,37.69,76369.49,0.0,-0.31415,0.00012,27.99813]
[1776508151149,37.69,76362.27,0.0,-0.315,0.00012,28.02794]
[1776508156154,37.69,76358.85,0.0,-0.3154,0.00012,28.04178]
[1776508161159,37.68,76356.51,0.0,-0.31567,0.00012,28.05102]
[1776508166164,37.68,76359.78,0.0,-0.31526,0.00012,28.03692]
[1776508171169,37.68,76364.73,0.0,-0.31465,0.00012,28.01283]
[1776508173602,37.68,76366.32,0.0,-0.31445,0.00012,28.00604]
[1776508173614,37.68,76366.32,0.0,-0.31445,0.00012,28.00604]
[1776508173698,37.68,76366.32,0.0,-0.31445,0.00012,28.00598]
[1776508179177,37.67,76367.65,0.0,-0.31429,0.00012,28.00016]
[1776508184182,37.67,76366.96,0.0,-0.31436,0.00012,28.00274]
[1776508189187,37.67,76366.28,0.0,-0.31443,0.00012,28.0053]
[1776508194192,37.67,76366.46,0.0,-0.3144,0.00012,28.00423]
[1776508199197,37.67,76366.39,0.0,-0.3144,0.00012,28.00422]
[1776508201596,37.67,76366.44,0.0,-0.3144,0.00012,28.0039]
[1776508201698,37.67,76366.44,0.0,-0.31439,0.00012,28.00384]
[1776508202255,37.67,76366.44,0.0,-0.31439,0.00012,28.00384]
[1776508202323,37.67,76366.44,0.0,-0.31439,0.00012,28.00384]
[1776508202754,37.67,76366.44,0.0,-0.31439,0.00012,28.00384]
[1776508202877,37.67,76366.44,0.0,-0.31439,0.00012,28.00384]
[1776508203150,37.67,76366.44,0.0,-0.31439,0.00012,28.00378]
[1776508204474,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508204648,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508204707,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508204816,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508204906,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508205035,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508205107,37.67,76357.93,0.0,-0.31541,0.00012,28.03937]
[1776508205205,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205248,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205333,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205471,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205517,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205613,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205717,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205797,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205910,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508205974,37.67,76357.93,0.0,-0.31541,0.00012,28.03944]
[1776508206137,37.67,76357.93,0.0,-0.31541,0.00012,28.03949]
[1776508206943,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207227,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207305,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207447,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207594,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207780,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207902,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508207973,37.67,76318.62,0.0,-0.32014,0.00012,28.20152]
[1776508208042,37.67,76318.62,0.0,-0.32014,0.00012,28.20165]
[1776508210212,37.67,76290.72,0.0,-0.32351,0.00012,28.31433]
[1776508210956,37.67,76290.72,0.0,-0.32351,0.00012,28.31433]
[1776508210975,37.67,76290.72,0.0,-0.32351,0.00012,28.31433]
[1776508211189,37.67,76290.72,0.0,-0.32352,0.00012,28.31443]
[1776508213217,37.67,76306.05,0.0,-0.32167,0.00012,28.25311]
[1776508214546,37.67,76306.05,0.0,-0.32167,0.00012,28.25323]
[1776508214614,37.67,76306.05,0.0,-0.32167,0.00012,28.25323]
[1776508214624,37.67,76306.05,0.0,-0.32167,0.00012,28.25323]
[1776508215218,37.67,76298.87,0.0,-0.32254,0.00012,28.28226]
[1776508220223,37.68,76293.25,0.0,-0.32324,0.00012,28.30525]
[1776508225229,37.68,76300.25,0.0,-0.32241,0.00012,28.27775]
[1776508230245,37.69,76300.6,0.0,-0.32238,0.00012,28.27691]
[1776508235289,37.69,76300.41,0.0,-0.3224,0.00012,28.27523]
[1776508240312,37.69,76304.82,0.0,-0.32189,0.00012,28.25806]
[1776508245350,37.7,76308.16,0.0,-0.3215,0.00012,28.2453]
[1776508250382,37.7,76307.72,0.0,-0.32157,0.00012,28.24773]
[1776508255390,37.71,76307.4,0.0,-0.32163,0.00012,28.2497]
[1776508260513,37.71,76307.91,0.0,-0.32159,0.00012,28.24828]
[1776508265533,37.72,76308.36,0.0,-0.32155,0.00012,28.24716]
[1776508268235,37.72,76309.15,0.0,-0.32146,0.00012,28.24424]
[1776508268244,37.72,76309.15,0.0,-0.32146,0.00012,28.24424]
[1776508268272,37.72,76309.72,0.0,-0.3214,0.00012,28.24208]
[1776508270171,37.72,76311.18,0.0,-0.32123,0.00012,28.23631]
[1776508270263,37.72,76311.18,0.0,-0.32123,0.00012,28.23646]
[1776508271442,37.72,76312.87,0.0,-0.32103,0.00012,28.22981]
[1776508272276,37.72,76313.22,0.0,-0.32099,0.00012,28.22854]
[1776508277281,37.73,76313.19,0.0,-0.32102,0.00012,28.22941]
[1776508278329,37.73,76312.51,0.0,-0.3211,0.00012,28.2323]
[1776508279282,37.73,76313.89,0.0,-0.32094,0.00012,28.22687]
[1776508280344,37.73,76317.31,0.0,-0.32053,0.00012,28.21318]
[1776508281284,37.73,76317.22,0.0,-0.32055,0.00012,28.2137]
[1776508286289,37.74,76324.27,0.0,-0.31973,0.00012,28.18596]
[1776508291294,37.74,76325.22,0.0,-0.31962,0.00012,28.18002]
[1776508296299,37.75,76322.91,0.0,-0.31992,0.00012,28.19028]
[1776508301304,37.75,76324.9,0.0,-0.3197,0.00012,28.18276]
[1776508306310,37.76,76324.55,0.0,-0.31976,0.00012,28.18471]
[1776508306872,37.76,76324.55,0.0,-0.31976,0.00012,28.18471]
[1776508306877,37.76,76324.55,0.0,-0.31976,0.00012,28.18471]
[1776508306886,37.76,76324.55,0.0,-0.31976,0.00012,28.18471]
[1776508307311,37.76,76327.74,0.0,-0.31938,0.00012,28.17192]
[1776508308884,37.76,76327.74,0.0,-0.31938,0.00012,28.17211]
[1776508308898,37.76,76327.74,0.0,-0.31938,0.00012,28.17211]
[1776508309289,37.76,76327.74,0.0,-0.31939,0.00012,28.17229]
[1776508310267,37.76,76327.74,0.0,-0.31939,0.00012,28.17229]
[1776508310280,37.76,76327.74,0.0,-0.31939,0.00012,28.17229]
[1776508310297,37.76,76327.74,0.0,-0.31939,0.00012,28.17246]
[1776508315319,37.77,76319.62,0.0,-0.32039,0.00012,28.20628]
[1776508320373,37.77,76318.96,0.0,-0.32049,0.00012,28.20957]
[1776508321099,37.77,76318.96,0.0,-0.32049,0.00012,28.20957]
[1776508321325,37.77,76316.32,0.0,-0.32081,0.00012,28.2204]
[1776508326259,37.78,76307.65,0.0,-0.32186,0.00012,28.25575]
[1776508326329,37.78,76304.51,0.0,-0.32224,0.00012,28.26845]
[1776508331334,37.78,76304.88,0.0,-0.32222,0.00012,28.26751]
[1776508336339,37.78,76304.53,0.0,-0.32227,0.00012,28.26942]
[1776508339427,37.79,76304.99,0.0,-0.32222,0.00012,28.26788]
[1776508340343,37.79,76305.16,0.0,-0.32221,0.00012,28.2673]
[1776508342809,37.79,76303.05,0.0,-0.32247,0.00012,28.27595]
[1776508343346,37.79,76302.46,0.0,-0.32254,0.00012,28.27839]
[1776508348349,37.79,76300.14,0.0,-0.32283,0.00012,28.28802]
[1776508353356,37.79,76299.94,0.0,-0.32285,0.00012,28.28628]
[1776508358361,37.8,76300.26,0.0,-0.32283,0.00012,28.28542]
[1776508363366,37.8,76299.97,0.0,-0.32287,0.00012,28.287]
[1776508368371,37.8,76297.15,0.0,-0.32322,0.00012,28.29862]
[1776508373377,37.8,76300.03,0.0,-0.32288,0.00012,28.28741]
[1776508375544,37.81,76299.51,0.0,-0.32295,0.00012,28.28975]
[1776508376370,37.81,76299.51,0.0,-0.32295,0.00012,28.28982]
[1776508377538,37.81,76299.52,0.0,-0.32296,0.00012,28.28986]
[1776508377557,37.81,76299.52,0.0,-0.32296,0.00012,28.28986]
[1776508378380,37.81,76299.65,0.0,-0.32294,0.00012,28.28942]
[1776508379614,37.81,76298.91,0.0,-0.32303,0.00012,28.29244]
[1776508380382,37.81,76296.02,0.0,-0.32338,0.00012,28.30401]
[1776508382037,37.81,76296.02,0.0,-0.32338,0.00012,28.30407]
[1776508382375,37.81,76296.02,0.0,-0.32339,0.00012,28.30414]
[1776508387389,37.81,76297.08,0.0,-0.32327,0.00012,28.30027]
[1776508392389,37.81,76291.39,0.0,-0.32396,0.00012,28.32319]
[1776508396566,37.82,76293.93,0.0,-0.32366,0.00012,28.31334]
[1776508396633,37.82,76293.93,0.0,-0.32366,0.00012,28.31334]
[1776508402046,37.82,76290.84,0.0,-0.32404,0.00012,28.32579]
[1776508403405,37.82,76276.14,0.0,-0.32582,0.00012,28.38386]
[1776508409411,37.82,76281.39,0.0,-0.32518,0.00012,28.36322]
[1776508415417,37.82,76285.16,0.0,-0.32472,0.00012,28.34548]
[1776508420421,37.82,76279.6,0.0,-0.32539,0.00012,28.36746]
[1776508425426,37.82,76285.32,0.0,-0.3247,0.00012,28.34501]
[1776508430431,37.82,76286.33,0.0,-0.32458,0.00012,28.34114]
[1776508435436,37.82,76280.35,0.0,-0.32531,0.00012,28.36485]
[1776508440441,37.82,76278.19,0.0,-0.32557,0.00012,28.37336]
[1776508446247,37.82,76284.01,0.0,-0.32487,0.00012,28.35052]
[1776508451452,37.82,76283.76,0.0,-0.3249,0.00012,28.3516]
[1776508452255,37.82,76283.76,0.0,-0.3249,0.00012,28.3516]
[1776508452265,37.82,76283.76,0.0,-0.3249,0.00012,28.3516]
[1776508452398,37.82,76283.76,0.0,-0.3249,0.00012,28.3516]
[1776508452353,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508452648,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508452701,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508452870,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508452912,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453076,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453126,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453288,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453344,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453354,37.82,76283.76,0.0,-0.3249,0.00012,28.35161]
[1776508453390,37.82,76283.76,0.0,-0.32491,0.00012,28.35168]
[1776508453505,37.82,76283.76,0.0,-0.32491,0.00012,28.35168]
[1776508453557,37.82,76283.76,0.0,-0.32491,0.00012,28.35168]
[1776508453568,37.82,76283.76,0.0,-0.32491,0.00012,28.35168]
[1776508453573,37.82,76283.76,0.0,-0.32491,0.00012,28.35168]
[1776508454223,37.82,76283.76,0.0,-0.32491,0.00012,28.35176]
[1776508455456,37.82,76304.89,0.0,-0.32236,0.00012,28.26787]
[1776508455772,37.82,76304.89,0.0,-0.32236,0.00012,28.26787]
[1776508455799,37.82,76304.89,0.0,-0.32236,0.00012,28.26787]
[1776508456424,37.82,76304.89,0.0,-0.32237,0.00012,28.26796]
[1776508461462,37.83,76310.48,0.0,-0.32171,0.00012,28.24601]
[1776508462593,37.83,76310.47,0.0,-0.32171,0.00012,28.24616]
[1776508463432,37.83,76310.47,0.0,-0.32171,0.00012,28.24628]
[1776508464016,37.83,76310.47,0.0,-0.32171,0.00012,28.24628]
[1776508464025,37.83,76310.47,0.0,-0.32171,0.00012,28.24628]
[1776508464465,37.83,76311.07,0.0,-0.32165,0.00012,28.24399]
[1776508470172,37.83,76311.38,0.0,-0.32162,0.00012,28.24331]
[1776508472142,37.84,76311.2,0.0,-0.32164,0.00012,28.24125]
[1776508472432,37.84,76311.2,0.0,-0.32164,0.00012,28.24136]
[1776508477466,37.84,76314.62,0.0,-0.32125,0.00012,28.22818]
[1776508482477,37.84,76310.98,0.0,-0.3217,0.00012,28.24339]
[1776508487497,37.85,76306.16,0.0,-0.32229,0.00012,28.2632]
[1776508492502,37.85,76309.32,0.0,-0.32192,0.00012,28.25101]
[1776508497507,37.85,76304.87,0.0,-0.32247,0.00012,28.26928]
[1776508502512,37.86,76304.2,0.0,-0.32256,0.00012,28.27237]
[1776508507517,37.86,76303.4,0.0,-0.32267,0.00012,28.27597]
[1776508512966,37.86,76304.03,0.0,-0.32261,0.00012,28.27387]
[1776508513962,37.86,76304.03,0.0,-0.32261,0.00012,28.27393]
[1776508514089,37.86,76304.03,0.0,-0.32261,0.00012,28.27397]
[1776508515523,37.86,76284.74,0.0,-0.32493,0.00012,28.35051]
[1776508516868,37.86,76284.74,0.0,-0.32493,0.00012,28.35052]
[1776508517265,37.86,76284.74,0.0,-0.32493,0.00012,28.35053]
[1776508521529,37.86,76275.77,0.0,-0.32602,0.00012,28.38578]
[1776508522896,37.86,76274.62,0.0,-0.32615,0.00012,28.39025]
[1776508523099,37.86,76274.62,0.0,-0.32615,0.00012,28.39022]
[1776508525133,37.86,76271.07,0.0,-0.32658,0.00012,28.40406]
[1776508525140,37.86,76271.07,0.0,-0.32658,0.00012,28.40406]
[1776508525261,37.86,76271.07,0.0,-0.32658,0.00012,28.40406]
[1776508525273,37.86,76271.07,0.0,-0.32658,0.00012,28.40406]
[1776508525305,37.86,76271.07,0.0,-0.32658,0.00012,28.40406]
[1776508525311,37.86,76271.07,0.0,-0.32658,0.00012,28.40403]
[1776508531231,37.86,76267.2,0.0,-0.32704,0.00012,28.41893]
[1776508536382,37.86,76265.93,0.0,-0.32718,0.00012,28.42061]
[1776508541549,37.86,76267.88,0.0,-0.32693,0.00012,28.41277]
[1776508547555,37.85,76267.31,0.0,-0.327,0.00012,28.41474]
[1776508552560,37.85,76265.07,0.0,-0.32726,0.00012,28.42327]
[1776508557565,37.85,76258.36,0.0,-0.32807,0.00012,28.44906]
[1776508562570,37.85,76261.96,0.0,-0.32762,0.00012,28.43479]
[1776508567575,37.85,76261.97,0.0,-0.32761,0.00012,28.43448]
[1776508572580,37.84,76256.91,0.0,-0.32822,0.00012,28.45378]
[1776508577585,37.84,76260.9,0.0,-0.32772,0.00012,28.438]
[1776508582590,37.84,76259.79,0.0,-0.32785,0.00012,28.44198]
[1776508587595,37.84,76259.46,0.0,-0.32788,0.00012,28.44297]
[1776508594284,37.83,76258.86,0.0,-0.32793,0.00012,28.44185]
[1776508598728,37.83,76258.89,0.0,-0.32792,0.00012,28.44151]
[1776508599403,37.83,76258.89,0.0,-0.32792,0.00012,28.44147]
[1776508600310,37.83,76258.89,0.0,-0.32792,0.00012,28.44147]
[1776508600324,37.83,76258.89,0.0,-0.32792,0.00012,28.44147]
[1776508600370,37.83,76258.89,0.0,-0.32792,0.00012,28.44144]
[1776508600827,37.83,76258.89,0.0,-0.32792,0.00012,28.44144]
[1776508601593,37.83,76258.89,0.0,-0.32791,0.00012,28.44141]
[1776508603473,37.83,76258.89,0.0,-0.32791,0.00012,28.44142]
[1776508604619,37.83,76288.74,0.0,-0.3243,0.00012,28.32439]
[1776508609624,37.83,76288.66,0.0,-0.32432,0.00012,28.32489]
[1776508610411,37.83,76288.66,0.0,-0.32432,0.00012,28.32489]
[1776508610612,37.83,76288.66,0.0,-0.32432,0.00012,28.32493]
[1776508613013,37.83,76290.07,0.0,-0.32415,0.00012,28.31944]
[1776508617041,37.84,76293.48,0.0,-0.32375,0.00012,28.3061]
[1776508622683,37.84,76296.17,0.0,-0.32343,0.00012,28.29573]
[1776508627689,37.84,76297.45,0.0,-0.32329,0.00012,28.29095]
[1776508629815,37.84,76298.16,0.0,-0.3232,0.00012,28.28827]
[1776508630647,37.84,76299.01,0.0,-0.3231,0.00012,28.28494]
[1776508635668,37.84,76303.07,0.0,-0.32263,0.00012,28.26917]
[1776508640692,37.85,76304.06,0.0,-0.32252,0.00012,28.26563]
[1776508645732,37.85,76304.61,0.0,-0.32246,0.00012,28.26386]
[1776508650762,37.85,76307.5,0.0,-0.32213,0.00012,28.25277]
[1776508655795,37.86,76308.61,0.0,-0.322,0.00012,28.24582]
[1776508657882,37.86,76308.6,0.0,-0.322,0.00012,28.24606]
[1776508657901,37.86,76308.6,0.0,-0.322,0.00012,28.24606]
[1776508658081,37.86,76308.6,0.0,-0.322,0.00012,28.24606]
[1776508658627,37.86,76308.6,0.0,-0.32201,0.00012,28.24616]
[1776508661678,37.86,76296.49,0.0,-0.32347,0.00012,28.29469]
[1776508666683,37.86,76300.71,0.0,-0.32297,0.00012,28.27823]
[1776508671688,37.87,76300.57,0.0,-0.323,0.00012,28.27911]
[1776508676706,37.87,76300.83,0.0,-0.32297,0.00012,28.27842]
[1776508681714,37.87,76300.88,0.0,-0.32298,0.00012,28.27858]
[1776508682780,37.87,76300.88,0.0,-0.32298,0.00012,28.27866]
[1776508683703,37.87,76300.9,0.0,-0.32298,0.00012,28.27865]
[1776508688708,37.87,76307.56,0.0,-0.32219,0.00012,28.25248]
[1776508693144,37.88,76304.68,0.0,-0.32255,0.00012,28.26433]
[1776508693192,37.88,76304.68,0.0,-0.32255,0.00012,28.26433]
[1776508693214,37.88,76304.68,0.0,-0.32255,0.00012,28.26433]
[1776508693308,37.88,76304.68,0.0,-0.32255,0.00012,28.26433]
[1776508693596,37.88,76304.68,0.0,-0.32255,0.00012,28.26439]
[1776508698718,37.88,76296.88,0.0,-0.32349,0.00012,28.29574]
[1776508700511,37.88,76297.46,0.0,-0.32343,0.00012,28.29349]
[1776508700720,37.88,76298.25,0.0,-0.32333,0.00012,28.29041]
[1776508705723,37.88,76298.02,0.0,-0.32337,0.00012,28.29159]
[1776508707479,37.88,76298.02,0.0,-0.32337,0.00012,28.29166]
[1776508707645,37.88,76298.02,0.0,-0.32337,0.00012,28.29172]
[1776508712732,37.88,76300.95,0.0,-0.32301,0.00012,28.2774]
[1776508717737,37.89,76301.12,0.0,-0.323,0.00012,28.27704]
[1776508722742,37.89,76302.97,0.0,-0.32279,0.00012,28.27002]
[1776508727747,37.89,76303.32,0.0,-0.32276,0.00012,28.26898]
[1776508732752,37.89,76302.3,0.0,-0.32289,0.00012,28.27335]
[1776508738758,37.9,76301.74,0.0,-0.32297,0.00012,28.27597]
[1776508744083,37.9,76301.73,0.0,-0.32298,0.00012,28.27635]
[1776508745309,37.9,76301.69,0.0,-0.32298,0.00012,28.27656]
[1776508745766,37.9,76302.95,0.0,-0.32283,0.00012,28.2716]
[1776508745952,37.9,76302.95,0.0,-0.32283,0.00012,28.2716]
[1776508746035,37.9,76302.95,0.0,-0.32283,0.00012,28.2716]
[1776508746767,37.9,76303.23,0.0,-0.3228,0.00012,28.27055]
[1776508749386,37.9,76297.98,0.0,-0.32344,0.00012,28.29156]
[1776508749395,37.9,76297.98,0.0,-0.32344,0.00012,28.29156]
[1776508754860,37.9,76296.28,0.0,-0.32365,0.00012,28.29859]
[1776508760012,37.91,76301.8,0.0,-0.32299,0.00012,28.27689]
[1776508763299,37.91,76305.87,0.0,-0.32251,0.00012,28.26088]
[1776508763785,37.91,76306.45,0.0,-0.32244,0.00012,28.25865]
[1776508766967,37.91,76312.57,0.0,-0.32171,0.00012,28.23449]
[1776508766980,37.91,76312.57,0.0,-0.32171,0.00012,28.23449]
[1776508767789,37.91,76315.6,0.0,-0.32135,0.00012,28.22243]
[1776508773797,37.91,76314.59,0.0,-0.32148,0.00012,28.22411]
[1776508778802,37.92,76313.99,0.0,-0.32157,0.00012,28.22705]
[1776508784808,37.92,76315.02,0.0,-0.32146,0.00012,28.2235]
[1776508790658,37.93,76315.82,0.0,-0.32138,0.00012,28.22095]
[1776508795818,37.93,76315.36,0.0,-0.32145,0.00012,28.22331]
[1776508798194,37.93,76315.36,0.0,-0.32145,0.00012,28.22351]
[1776508798613,37.93,76315.36,0.0,-0.32146,0.00012,28.22362]
[1776508801610,37.93,76317.09,0.0,-0.32126,0.00012,28.2169]
[1776508801628,37.93,76317.09,0.0,-0.32126,0.00012,28.2169]
[1776508801631,37.93,76317.09,0.0,-0.32126,0.00012,28.2169]
[1776508801824,37.93,76323.83,0.0,-0.32045,0.00012,28.18988]
[1776508806488,37.94,76326.48,0.0,-0.32015,0.00012,28.17965]
[1776508806769,37.94,76326.48,0.0,-0.32015,0.00012,28.17976]
[1776508808333,37.94,76326.48,0.0,-0.32015,0.00012,28.17987]
[1776508808784,37.94,76326.48,0.0,-0.32016,0.00012,28.17999]
[1776508813836,37.94,76325.78,0.0,-0.32026,0.00012,28.1834]
[1776508818843,37.95,76319.64,0.0,-0.321,0.00012,28.20858]
[1776508823848,37.95,76318.79,0.0,-0.32112,0.00012,28.21239]
[1776508830855,37.95,76316.88,0.0,-0.32136,0.00012,28.22058]
[1776508835860,37.96,76314.27,0.0,-0.32167,0.00012,28.22837]
[1776508841422,37.96,76313.46,0.0,-0.32177,0.00012,28.23195]
[1776508846871,37.96,76313.18,0.0,-0.32182,0.00012,28.23336]
[1776508852877,37.96,76313.54,0.0,-0.32178,0.00012,28.23231]
[1776508858883,37.96,76312.61,0.0,-0.3219,0.00012,28.23635]
[1776508863888,37.97,76312.95,0.0,-0.32187,0.00012,28.23529]
[1776508869240,37.97,76311.85,0.0,-0.32201,0.00012,28.24001]
[1776508874899,37.97,76311.92,0.0,-0.32201,0.00012,28.23996]
[1776508880905,37.97,76311.91,0.0,-0.32202,0.00012,28.24031]
[1776508885910,37.97,76304.12,0.0,-0.32296,0.00012,28.27161]
[1776508890915,37.98,76304.25,0.0,-0.32295,0.00012,28.27137]
[1776508895315,37.98,76304.45,0.0,-0.32292,0.00012,28.26764]
[1776508895920,37.98,76304.43,0.0,-0.32292,0.00012,28.26775]
[1776508900925,37.98,76304.76,0.0,-0.32289,0.00012,28.26657]
[1776508908933,37.98,76305.57,0.0,-0.3228,0.00012,28.26379]
[1776508913938,37.98,76307.8,0.0,-0.32254,0.00012,28.25523]
[1776508919943,37.99,76310.22,0.0,-0.32226,0.00012,28.246]
[1776508924948,37.99,76319.43,0.0,-0.32116,0.00012,28.20927]
[1776508929953,37.99,76319.32,0.0,-0.32118,0.00012,28.20988]
[1776508934958,37.99,76315.95,0.0,-0.32159,0.00012,28.22351]
[1776508939963,37.99,76312.79,0.0,-0.32197,0.00012,28.23621]
[1776508944968,37.99,76317.38,0.0,-0.32142,0.00012,28.21798]
[1776508949973,37.99,76318.06,0.0,-0.32134,0.00012,28.21539]
[1776508954979,37.99,76318.76,0.0,-0.32125,0.00012,28.20972]
[1776508959984,37.99,76315.57,0.0,-0.32163,0.00012,28.2226]
[1776508964989,37.99,76313.94,0.0,-0.32183,0.00012,28.2292]
[1776508970314,37.99,76317.98,0.0,-0.32135,0.00012,28.21318]
[1776508975397,38.0,76316.79,0.0,-0.3215,0.00012,28.21807]
[1776508982006,38.0,76314.49,0.0,-0.32178,0.00012,28.22752]
[1776508987011,38.0,76317.91,0.0,-0.32137,0.00012,28.21393]
[1776508992016,38.0,76319.69,0.0,-0.32116,0.00012,28.20695]
[1776508993603,38.0,76319.69,0.0,-0.32117,0.00012,28.20698]
[1776508994018,38.0,76318.33,0.0,-0.32133,0.00012,28.21249]
[1776508999023,38.0,76327.33,0.0,-0.32026,0.00012,28.17659]
[1776509000262,38.0,76327.33,0.0,-0.32026,0.00012,28.17664]
[1776509001025,38.0,76327.3,0.0,-0.32027,0.00012,28.17684]
[1776509006030,38.0,76332.23,0.0,-0.31969,0.00012,28.1573]
[1776509011034,38.01,76336.38,0.0,-0.31919,0.00012,28.1379]
[1776509016039,38.01,76332.57,0.0,-0.31966,0.00012,28.15374]
[1776509019042,38.01,76322.71,0.0,-0.32084,0.00012,28.19371]
[1776509024096,38.01,76318.53,0.0,-0.32135,0.00012,28.21079]
[1776509029110,38.02,76318.85,0.0,-0.32132,0.00012,28.20983]
[1776509033267,38.02,76316.01,0.0,-0.32167,0.00012,28.22143]
[1776509034057,38.02,76315.66,0.0,-0.32171,0.00012,28.22285]
[1776509036449,38.02,76315.34,0.0,-0.32175,0.00012,28.22423]
[1776509037060,38.02,76315.27,0.0,-0.32176,0.00012,28.22457]
[1776509038645,38.02,76315.27,0.0,-0.32176,0.00012,28.22463]
[1776509039062,38.02,76301.75,0.0,-0.32338,0.00012,28.27842]
[1776509040523,38.02,76300.48,0.0,-0.32354,0.00012,28.28348]
[1776509041064,38.02,76298.53,0.0,-0.32377,0.00012,28.29121]
[1776509043959,38.02,76298.92,0.0,-0.32373,0.00012,28.28973]
[1776509044000,38.02,76298.92,0.0,-0.32373,0.00012,28.28973]
[1776509044008,38.02,76298.92,0.0,-0.32373,0.00012,28.28973]
[1776509045068,38.02,76288.45,0.0,-0.32498,0.00012,28.33093]
[1776509048685,38.02,76280.73,0.0,-0.32591,0.00012,28.36107]
[1776509048741,38.02,76280.73,0.0,-0.32591,0.00012,28.36104]
[1776509051097,38.02,76285.53,0.0,-0.32533,0.00012,28.3422]
[1776509052075,38.02,76285.67,0.0,-0.32531,0.00012,28.34166]
[1776509052266,38.02,76285.67,0.0,-0.32531,0.00012,28.34166]
[1776509052278,38.02,76285.67,0.0,-0.32531,0.00012,28.34166]
[1776509053076,38.02,76289.32,0.0,-0.32487,0.00012,28.32733]
[1776509055288,38.02,76291.91,0.0,-0.32456,0.00012,28.31716]
[1776509055304,38.02,76291.91,0.0,-0.32456,0.00012,28.31716]
[1776509055442,38.02,76291.91,0.0,-0.32456,0.00012,28.31716]
[1776509056080,38.02,76291.93,0.0,-0.32456,0.00012,28.31705]
[1776509061084,38.02,76285.32,0.0,-0.32535,0.00012,28.3429]
[1776509064636,38.02,76286.14,0.0,-0.32525,0.00012,28.33965]
[1776509064717,38.02,76286.14,0.0,-0.32525,0.00012,28.33963]
[1776509070093,38.02,76291.14,0.0,-0.32465,0.00012,28.31996]
[1776509073115,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073156,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073251,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073311,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073431,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073525,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073554,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073725,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073782,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073928,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073969,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509073975,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074129,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074189,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074337,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074398,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074544,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074576,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074751,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074789,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509074803,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509075009,38.02,76293.29,0.0,-0.32438,0.00012,28.30852]
[1776509075145,38.02,76293.29,0.0,-0.32438,0.00012,28.30852]
[1776509076099,38.02,76293.57,0.0,-0.32435,0.00012,28.30742]
[1776509077275,38.02,76293.57,0.0,-0.32435,0.00012,28.30745]
[1776509077283,38.02,76293.57,0.0,-0.32435,0.00012,28.30745]
[1776509077968,38.02,76293.57,0.0,-0.32435,0.00012,28.30745]
[1776509083007,38.02,76293.54,0.0,-0.32435,0.00012,28.30759]
[1776509088007,38.02,76295.65,0.0,-0.3241,0.00012,28.29935]
[1776509089184,38.02,76286.53,0.0,-0.3252,0.00012,28.33521]
[1776509090394,38.02,76285.36,0.0,-0.32534,0.00012,28.33978]
[1776509090404,38.02,76285.36,0.0,-0.32534,0.00012,28.33978]
[1776509091053,38.02,76285.36,0.0,-0.32534,0.00012,28.33977]
[1776509096073,38.02,76281.07,0.0,-0.32585,0.00012,28.3564]
[1776509096231,38.02,76280.54,0.0,-0.32591,0.00012,28.35845]
[1776509096324,38.02,76280.54,0.0,-0.32591,0.00012,28.35845]
[1776509096334,38.02,76280.54,0.0,-0.32591,0.00012,28.35845]
[1776509097122,38.02,76279.76,0.0,-0.326,0.00012,28.36147]
[1776509099339,38.02,76272.78,0.0,-0.32684,0.00012,28.38855]
[1776509099351,38.02,76272.78,0.0,-0.32684,0.00012,28.38855]
[1776509100125,38.02,76272.28,0.0,-0.3269,0.00012,28.3904]
[1776509103516,38.01,76272.92,0.0,-0.32682,0.00012,28.38775]
[1776509103765,38.01,76272.92,0.0,-0.32682,0.00012,28.38775]
[1776509103938,38.01,76272.92,0.0,-0.32682,0.00012,28.3877]
[1776509107837,38.01,76271.38,0.0,-0.327,0.00012,28.39352]
[1776509108133,38.01,76267.31,0.0,-0.32749,0.00012,28.40924]
[1776509110261,38.01,76267.31,0.0,-0.32748,0.00012,28.40915]
[1776509111136,38.01,76261.21,0.0,-0.32822,0.00012,28.43251]
[1776509111956,38.01,76261.21,0.0,-0.32822,0.00012,28.43251]
[1776509112137,38.01,76259.75,0.0,-0.32839,0.00012,28.43804]
[1776509117142,38.01,76259.62,0.0,-0.32839,0.00012,28.43807]
[1776509122228,38.0,76259.86,0.0,-0.32835,0.00012,28.43665]
[1776509127303,38.0,76258.86,0.0,-0.32845,0.00012,28.43995]
[1776509128356,38.0,76258.86,0.0,-0.32845,0.00012,28.43985]
[1776509129142,38.0,76258.86,0.0,-0.32845,0.00012,28.43985]
[1776509129152,38.0,76258.86,0.0,-0.32845,0.00012,28.43985]
[1776509129155,38.0,76255.79,0.0,-0.32882,0.00012,28.45156]
[1776509134161,37.99,76256.2,0.0,-0.32875,0.00012,28.44675]
[1776509139202,37.99,76261.0,0.0,-0.32816,0.00012,28.42799]
[1776509144212,37.99,76259.48,0.0,-0.32834,0.00012,28.43366]
[1776509148844,37.99,76258.42,0.0,-0.32846,0.00012,28.43735]
[1776509148851,37.99,76258.42,0.0,-0.32846,0.00012,28.43735]
[1776509149128,37.99,76258.42,0.0,-0.32845,0.00012,28.43726]
[1776509150087,37.99,76258.42,0.0,-0.32845,0.00012,28.43726]
[1776509150175,37.99,76268.51,0.0,-0.32723,0.00012,28.39817]
[1776509150856,37.99,76268.51,0.0,-0.32723,0.00012,28.39817]
[1776509150867,37.99,76268.51,0.0,-0.32723,0.00012,28.39817]
[1776509150946,37.99,76268.51,0.0,-0.32723,0.00012,28.39811]
[1776509156181,37.98,76265.72,0.0,-0.32756,0.00012,28.40856]
[1776509158142,37.98,76265.5,0.0,-0.32758,0.00012,28.40934]
[1776509159185,37.98,76269.99,0.0,-0.32704,0.00012,28.39181]
[1776509160281,37.98,76273.88,0.0,-0.32656,0.00012,28.37662]
[1776509160292,37.98,76273.88,0.0,-0.32656,0.00012,28.37662]
[1776509161187,37.98,76274.34,0.0,-0.32651,0.00012,28.37477]
[1776509166750,37.98,76267.47,0.0,-0.32733,0.00012,28.40122]
[1776509172198,37.98,76268.46,0.0,-0.3272,0.00012,28.39695]
[1776509177203,37.97,76267.74,0.0,-0.32728,0.00012,28.39942]
[1776509178651,37.97,76267.74,0.0,-0.32727,0.00012,28.39935]
[1776509179206,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509179235,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509179712,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509179754,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509179774,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509179864,37.97,76267.62,0.0,-0.32729,0.00012,28.39978]
[1776509180207,37.97,76245.97,0.0,-0.32991,0.00012,28.48313]
[1776509180259,37.97,76245.97,0.0,-0.32991,0.00012,28.48313]
[1776509180757,37.97,76245.97,0.0,-0.32991,0.00012,28.48313]
[1776509180772,37.97,76245.97,0.0,-0.32991,0.00012,28.48313]
[1776509180786,37.97,76245.97,0.0,-0.32991,0.00012,28.48313]
[1776509181208,37.97,76230.41,0.0,-0.3318,0.00012,28.54238]
[1776509181527,37.97,76230.41,0.0,-0.3318,0.00012,28.54238]
[1776509181588,37.97,76230.41,0.0,-0.3318,0.00012,28.54238]
[1776509182207,37.97,76230.41,0.0,-0.3318,0.00012,28.54249]
[1776509183367,37.98,76230.41,0.0,-0.3318,0.00012,28.54258]
[1776509184211,37.98,76215.05,0.0,-0.33367,0.00012,28.60049]
[1776509184342,37.98,76215.05,0.0,-0.33367,0.00012,28.60049]
[1776509185202,37.98,76215.05,0.0,-0.33368,0.00012,28.60061]
[1776509185508,37.98,76215.05,0.0,-0.33368,0.00012,28.60061]
[1776509186213,37.98,76218.05,0.0,-0.33332,0.00012,28.58953]
[1776509187263,37.98,76219.11,0.0,-0.33319,0.00012,28.58566]
[1776509187275,37.98,76219.11,0.0,-0.33319,0.00012,28.58566]
[1776509187527,37.98,76219.11,0.0,-0.33319,0.00012,28.58566]
[1776509187789,37.98,76219.11,0.0,-0.3332,0.00012,28.5858]
[1776509190461,37.98,76220.63,0.0,-0.33302,0.00012,28.58039]
[1776509191218,37.98,76220.77,0.0,-0.33299,0.00012,28.57699]
[1776509196266,37.99,76224.48,0.0,-0.33256,0.00012,28.56352]
[1776509201284,37.99,76229.9,0.0,-0.3319,0.00012,28.54322]
[1776509203298,37.99,76230.04,0.0,-0.33189,0.00012,28.54278]
[1776509204230,37.99,76230.26,0.0,-0.33186,0.00012,28.54195]
[1776509204807,37.99,76230.26,0.0,-0.33186,0.00012,28.54195]
[1776509205231,37.99,76232.53,0.0,-0.33159,0.00012,28.53342]
[1776509207860,37.99,76233.58,0.0,-0.33146,0.00012,28.52945]
[1776509207873,37.99,76233.58,0.0,-0.33146,0.00012,28.52945]
[1776509208234,37.99,76237.44,0.0,-0.33099,0.00012,28.51484]
[1776509208826,37.99,76237.44,0.0,-0.33099,0.00012,28.51484]
[1776509208927,37.99,76237.44,0.0,-0.33099,0.00012,28.51485]
[1776509211186,37.99,76235.62,0.0,-0.33121,0.00012,28.52176]
[1776509211196,37.99,76235.62,0.0,-0.33121,0.00012,28.52176]
[1776509211237,37.99,76232.88,0.0,-0.33155,0.00012,28.53216]
[1776509215241,37.99,76242.69,0.0,-0.33036,0.00012,28.49497]
[1776509220247,37.99,76240.19,0.0,-0.33066,0.00012,28.50463]
[1776509225252,37.99,76240.42,0.0,-0.33064,0.00012,28.50392]
[1776509230257,37.99,76241.15,0.0,-0.33056,0.00012,28.50123]
[1776509235262,37.99,76243.59,0.0,-0.33026,0.00012,28.49194]
[1776509240274,37.99,76242.8,0.0,-0.33036,0.00012,28.49495]
[1776509246273,37.99,76240.56,0.0,-0.33063,0.00012,28.50344]
[1776509249007,37.99,76241.49,0.0,-0.33051,0.00012,28.4999]
[1776509249051,37.99,76241.49,0.0,-0.33051,0.00012,28.4999]
[1776509249276,37.99,76243.09,0.0,-0.33032,0.00012,28.49381]
[1776509250300,37.99,76248.02,0.0,-0.32972,0.00012,28.47484]
[1776509250766,37.99,76248.02,0.0,-0.32972,0.00012,28.47484]
[1776509250945,37.99,76248.02,0.0,-0.32971,0.00012,28.47472]
[1776509256007,37.99,76250.23,0.0,-0.32942,0.00012,28.4628]
[1776509261288,37.98,76256.32,0.0,-0.32866,0.00012,28.43871]
[1776509266293,37.98,76257.15,0.0,-0.32855,0.00012,28.43507]
[1776509271298,37.98,76259.24,0.0,-0.32828,0.00012,28.42654]
[1776509274013,37.97,76258.8,0.0,-0.32833,0.00012,28.42808]
[1776509274301,37.97,76259.57,0.0,-0.32824,0.00012,28.42502]
[1776509277675,37.97,76263.72,0.0,-0.32773,0.00012,28.40872]
[1776509277689,37.97,76263.72,0.0,-0.32773,0.00012,28.40872]
[1776509278249,37.97,76263.72,0.0,-0.32773,0.00012,28.40866]
[1776509283281,37.97,76271.25,0.0,-0.32681,0.00012,28.37923]
[1776509288296,37.97,76273.3,0.0,-0.32656,0.00012,28.37103]
[1776509293328,37.97,76267.93,0.0,-0.32719,0.00012,28.39156]
[1776509298349,37.96,76267.92,0.0,-0.32719,0.00012,28.39132]
[1776509303361,37.96,76269.62,0.0,-0.32698,0.00012,28.38445]
[1776509307906,37.96,76269.62,0.0,-0.32697,0.00012,28.38426]
[1776509308270,37.96,76269.62,0.0,-0.32697,0.00012,28.38422]
[1776509311338,37.96,76280.82,0.0,-0.3256,0.00012,28.33742]
[1776509311728,37.96,76280.82,0.0,-0.3256,0.00012,28.33742]
[1776509311740,37.96,76280.82,0.0,-0.3256,0.00012,28.33742]
[1776509311855,37.96,76280.82,0.0,-0.3256,0.00012,28.33742]
[1776509312274,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509312803,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509312820,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313019,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313034,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313151,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313258,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313286,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313295,37.96,76280.82,0.0,-0.3256,0.00012,28.33741]
[1776509313340,37.96,76284.97,0.0,-0.3251,0.00012,28.32112]
[1776509313465,37.96,76284.97,0.0,-0.3251,0.00012,28.32112]
[1776509314341,37.96,76303.33,0.0,-0.32289,0.00012,28.24863]
[1776509314940,37.96,76303.33,0.0,-0.32289,0.00012,28.24863]
[1776509315323,37.96,76303.33,0.0,-0.32289,0.00012,28.24863]
[1776509315364,37.96,76303.33,0.0,-0.3229,0.00012,28.24872]
[1776509315374,37.96,76303.33,0.0,-0.3229,0.00012,28.24872]
[1776509315461,37.96,76303.33,0.0,-0.3229,0.00012,28.24872]
[1776509316344,37.96,76312.05,0.0,-0.32185,0.00012,28.21405]
[1776509316503,37.96,76312.05,0.0,-0.32185,0.00012,28.21405]
[1776509316859,37.96,76312.05,0.0,-0.32185,0.00012,28.21414]
[1776509322245,37.96,76308.21,0.0,-0.32232,0.00012,28.22975]
[1776509322350,37.96,76308.12,0.0,-0.32234,0.00012,28.2302]
[1776509327355,37.97,76308.32,0.0,-0.32232,0.00012,28.22977]
[1776509332304,37.97,76310.93,0.0,-0.32202,0.00012,28.21969]
[1776509332336,37.97,76310.93,0.0,-0.32202,0.00012,28.21978]
[1776509337342,37.97,76316.25,0.0,-0.32139,0.00012,28.19887]
[1776509342369,37.98,76316.38,0.0,-0.32139,0.00012,28.1989]
[1776509346629,37.98,76319.24,0.0,-0.32106,0.00012,28.18795]
[1776509347327,37.98,76319.24,0.0,-0.32107,0.00012,28.18802]
[1776509348376,37.98,76306.46,0.0,-0.3226,0.00012,28.23915]
[1776509348593,37.98,76306.46,0.0,-0.3226,0.00012,28.23915]
[1776509349377,37.98,76307.41,0.0,-0.32249,0.00012,28.23543]
[1776509354382,37.98,76302.86,0.0,-0.32304,0.00012,28.25383]
[1776509354788,37.98,76302.86,0.0,-0.32304,0.00012,28.25383]
[1776509354811,37.98,76302.86,0.0,-0.32304,0.00012,28.25388]
[1776509360388,37.99,76304.93,0.0,-0.3228,0.00012,28.24596]
[1776509366877,37.99,76303.52,0.0,-0.32298,0.00012,28.25183]
[1776509368854,37.99,76303.57,0.0,-0.32298,0.00012,28.2518]
[1776509369095,37.99,76303.57,0.0,-0.32298,0.00012,28.2518]
[1776509369357,37.99,76303.57,0.0,-0.32298,0.00012,28.25186]
[1776509371399,37.99,76294.61,0.0,-0.32405,0.00012,28.28441]
[1776509373136,37.99,76293.43,0.0,-0.32419,0.00012,28.28907]
[1776509373144,37.99,76293.43,0.0,-0.32419,0.00012,28.28907]
[1776509373342,37.99,76293.43,0.0,-0.32419,0.00012,28.28909]
[1776509378406,37.99,76289.8,0.0,-0.32463,0.00012,28.30346]
[1776509383411,37.99,76291.41,0.0,-0.32443,0.00012,28.29716]
[1776509388416,37.99,76292.11,0.0,-0.32435,0.00012,28.29446]
[1776509393421,37.99,76285.06,0.0,-0.3252,0.00012,28.32219]
[1776509398426,37.99,76286.31,0.0,-0.32505,0.00012,28.31726]
[1776509403431,37.99,76286.3,0.0,-0.32505,0.00012,28.31727]
[1776509408436,37.99,76286.58,0.0,-0.32502,0.00012,28.31614]
[1776509413441,37.99,76288.81,0.0,-0.32475,0.00012,28.30738]
[1776509413916,37.99,76288.81,0.0,-0.32475,0.00012,28.30738]
[1776509414442,37.99,76287.71,0.0,-0.32488,0.00012,28.31171]
[1776509419291,37.99,76280.7,0.0,-0.32572,0.00012,28.33913]
[1776509419300,37.99,76280.7,0.0,-0.32572,0.00012,28.33913]
[1776509419374,37.99,76280.7,0.0,-0.32572,0.00012,28.33911]
[1776509421449,37.99,76269.97,0.0,-0.32701,0.00012,28.38083]
[1776509426454,37.99,76266.83,0.0,-0.32738,0.00012,28.39272]
[1776509431459,37.98,76263.3,0.0,-0.32779,0.00012,28.40301]
[1776509436464,37.98,76261.27,0.0,-0.32802,0.00012,28.41047]
[1776509441469,37.98,76258.66,0.0,-0.32832,0.00012,28.42013]
[1776509446475,37.98,76257.86,0.0,-0.32841,0.00012,28.42276]
[1776509451480,37.97,76255.61,0.0,-0.32867,0.00012,28.43096]
[1776509457486,37.97,76256.16,0.0,-0.32858,0.00012,28.42828]
[1776509460806,37.97,76255.88,0.0,-0.32861,0.00012,28.42908]
[1776509460819,37.97,76255.88,0.0,-0.32861,0.00012,28.42908]
[1776509461490,37.96,76255.39,0.0,-0.32867,0.00012,28.43086]
[1776509461520,37.96,76255.39,0.0,-0.32867,0.00012,28.43086]
[1776509461602,37.96,76255.39,0.0,-0.32867,0.00012,28.43086]
[1776509462495,37.96,76255.01,0.0,-0.32871,0.00012,28.43223]
[1776509464887,37.96,76255.01,0.0,-0.3287,0.00012,28.43204]
[1776509464899,37.96,76255.01,0.0,-0.3287,0.00012,28.43204]
[1776509465369,37.96,76255.01,0.0,-0.3287,0.00012,28.43204]
[1776509465470,37.96,76255.01,0.0,-0.3287,0.00012,28.43194]
[1776509470489,37.96,76253.71,0.0,-0.32885,0.00012,28.43647]
[1776509475508,37.95,76252.48,0.0,-0.32898,0.00012,28.44072]
[1776509481514,37.95,76251.78,0.0,-0.32905,0.00012,28.4428]
[1776509486519,37.95,76251.62,0.0,-0.32905,0.00012,28.4429]
[1776509491524,37.94,76251.35,0.0,-0.32906,0.00012,28.44044]
[1776509496529,37.94,76250.99,0.0,-0.32909,0.00012,28.44131]
[1776509499523,37.94,76250.99,0.0,-0.32908,0.00012,28.44111]
[1776509499532,37.94,76246.81,0.0,-0.32958,0.00012,28.45705]
[1776509500935,37.94,76246.81,0.0,-0.32958,0.00012,28.45693]
[1776509501534,37.93,76243.49,0.0,-0.32998,0.00012,28.46953]
[1776509506539,37.93,76240.98,0.0,-0.33027,0.00012,28.47849]
[1776509508559,37.93,76241.04,0.0,-0.33025,0.00012,28.47803]
[1776509508573,37.93,76241.04,0.0,-0.33025,0.00012,28.47803]
[1776509509542,37.93,76240.9,0.0,-0.33027,0.00012,28.47844]
[1776509514551,37.92,76231.81,0.0,-0.33136,0.00012,28.51267]
[1776509515551,37.92,76223.05,0.0,-0.33243,0.00012,28.54585]
[1776509516754,37.92,76218.74,0.0,-0.33296,0.00012,28.5622]
[1776509516779,37.92,76218.74,0.0,-0.33296,0.00012,28.5622]
[1776509516870,37.93,76218.74,0.0,-0.33296,0.00012,28.56231]
[1776509518554,37.93,76207.92,0.0,-0.33428,0.00012,28.60295]
[1776509523559,37.93,76209.84,0.0,-0.33406,0.00012,28.59627]
[1776509528564,37.93,76209.64,0.0,-0.3341,0.00012,28.5975]
[1776509533569,37.94,76213.74,0.0,-0.33362,0.00012,28.58265]
[1776509538574,37.94,76216.53,0.0,-0.33329,0.00012,28.57268]
[1776509543579,37.95,76219.05,0.0,-0.333,0.00012,28.56382]
[1776509548585,37.95,76216.37,0.0,-0.33335,0.00012,28.57457]
[1776509553590,37.96,76219.47,0.0,-0.33298,0.00012,28.56059]
[1776509559470,37.96,76221.97,0.0,-0.33269,0.00012,28.55173]
[1776509564510,37.97,76228.43,0.0,-0.33193,0.00012,28.52821]
[1776509569606,37.97,76228.47,0.0,-0.33194,0.00012,28.52877]
[1776509575612,37.98,76228.23,0.0,-0.332,0.00012,28.53056]
[1776509577951,37.98,76232.26,0.0,-0.33152,0.00012,28.51563]
[1776509577962,37.98,76232.26,0.0,-0.33152,0.00012,28.51563]
[1776509578615,37.98,76232.7,0.0,-0.33147,0.00012,28.51412]
[1776509581237,37.99,76232.48,0.0,-0.3315,0.00012,28.51525]
[1776509581618,37.99,76232.46,0.0,-0.33151,0.00012,28.51548]
[1776509586620,37.99,76239.5,0.0,-0.33067,0.00012,28.48942]
[1776509591686,38.0,76238.93,0.0,-0.33077,0.00012,28.49264]
[1776509596742,38.01,76235.35,0.0,-0.33123,0.00012,28.50706]
[1776509597634,38.01,76226.05,0.0,-0.33237,0.00012,28.54235]
[1776509602639,38.01,76220.92,0.0,-0.33301,0.00012,28.56218]
[1776509607648,38.02,76220.23,0.0,-0.33311,0.00012,28.56543]
[1776509612711,38.02,76218.01,0.0,-0.33339,0.00012,28.57139]
[1776509617730,38.03,76217.07,0.0,-0.33352,0.00012,28.57551]
[1776509622786,38.03,76215.01,0.0,-0.33379,0.00012,28.58377]
[1776509627827,38.04,76218.25,0.0,-0.33341,0.00012,28.57225]
[1776509632872,38.04,76220.64,0.0,-0.33313,0.00012,28.56379]
[1776509637893,38.04,76221.2,0.0,-0.33308,0.00012,28.56222]
[1776509642282,38.05,76220.7,0.0,-0.33315,0.00012,28.5645]
[1776509642383,38.05,76220.7,0.0,-0.33316,0.00012,28.56461]
[1776509644681,38.05,76237.6,0.0,-0.33111,0.00012,28.50125]
[1776509645411,38.05,76237.6,0.0,-0.33111,0.00012,28.50125]
[1776509645427,38.05,76237.6,0.0,-0.33111,0.00012,28.50125]
[1776509645481,38.05,76237.6,0.0,-0.33112,0.00012,28.50141]
[1776509651688,38.06,76240.93,0.0,-0.33074,0.00012,28.48976]
[1776509656693,38.07,76239.92,0.0,-0.33089,0.00012,28.49439]
[1776509661698,38.07,76234.83,0.0,-0.33153,0.00012,28.5144]
[1776509666703,38.08,76230.95,0.0,-0.33202,0.00012,28.5297]
[1776509671708,38.08,76230.2,0.0,-0.33211,0.00012,28.53016]
[1776509674711,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675381,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675391,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675468,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675511,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675620,38.08,76221.35,0.0,-0.3332,0.00012,28.56373]
[1776509675673,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509675720,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509675799,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509675934,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509675979,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676139,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676274,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676357,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676423,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676560,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676637,38.08,76221.35,0.0,-0.3332,0.00012,28.5638]
[1776509676660,38.09,76221.35,0.0,-0.3332,0.00012,28.56387]
[1776509676774,38.09,76221.35,0.0,-0.3332,0.00012,28.56387]
[1776509676846,38.09,76221.35,0.0,-0.3332,0.00012,28.56387]
[1776509676858,38.09,76221.35,0.0,-0.3332,0.00012,28.56387]
[1776509676868,38.09,76221.35,0.0,-0.3332,0.00012,28.56387]
[1776509676976,38.09,76221.35,0.0,-0.33321,0.00012,28.56397]
[1776509677892,38.09,76221.35,0.0,-0.33321,0.00012,28.56397]
[1776509677906,38.09,76221.35,0.0,-0.33321,0.00012,28.56397]
[1776509678698,38.09,76221.35,0.0,-0.33321,0.00012,28.56406]
[1776509680717,38.09,76210.79,0.0,-0.3345,0.00012,28.60358]
[1776509685722,38.09,76209.59,0.0,-0.33466,0.00012,28.60843]
[1776509690726,38.09,76208.1,0.0,-0.33485,0.00012,28.61435]
[1776509692157,38.1,76207.87,0.0,-0.33488,0.00012,28.61528]
[1776509692729,38.1,76207.84,0.0,-0.33488,0.00012,28.61544]
[1776509692904,38.1,76207.84,0.0,-0.33488,0.00012,28.61544]
[1776509692954,38.1,76207.84,0.0,-0.33488,0.00012,28.61544]
[1776509693695,38.1,76207.84,0.0,-0.33488,0.00012,28.61544]
[1776509693730,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509693781,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509693796,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509693904,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694014,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694089,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694222,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694296,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694438,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694512,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694643,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694717,38.1,76207.95,0.0,-0.33487,0.00012,28.61513]
[1776509694731,38.1,76200.25,0.0,-0.33581,0.00012,28.64362]
[1776509694859,38.1,76200.25,0.0,-0.33581,0.00012,28.64362]
[1776509694956,38.1,76200.25,0.0,-0.33581,0.00012,28.64362]
[1776509694967,38.1,76200.25,0.0,-0.33581,0.00012,28.64362]
[1776509694981,38.1,76200.25,0.0,-0.33581,0.00012,28.64362]
[1776509695140,38.1,76200.25,0.0,-0.33581,0.00012,28.64367]
[1776509695801,38.1,76200.25,0.0,-0.33581,0.00012,28.64367]
[1776509696512,38.1,76200.25,0.0,-0.33581,0.00012,28.64367]
[1776509696733,38.1,76202.09,0.0,-0.33559,0.00012,28.63693]
[1776509699950,38.1,76202.33,0.0,-0.33557,0.00012,28.6362]
[1776509699960,38.1,76202.33,0.0,-0.33557,0.00012,28.6362]
[1776509700705,38.1,76202.33,0.0,-0.33557,0.00012,28.63626]
[1776509702016,38.1,76202.69,0.0,-0.33553,0.00012,28.63502]
[1776509702739,38.1,76202.04,0.0,-0.33561,0.00012,28.63744]
[1776509707741,38.1,76206.19,0.0,-0.33511,0.00012,28.62241]
[1776509712752,38.11,76203.68,0.0,-0.33543,0.00012,28.63197]
[1776509716734,38.11,76203.5,0.0,-0.33545,0.00012,28.63284]
[1776509716742,38.11,76203.5,0.0,-0.33545,0.00012,28.63289]
[1776509718755,38.11,76212.49,0.0,-0.33436,0.00012,28.59975]
[1776509723760,38.11,76213.76,0.0,-0.33422,0.00012,28.59531]
[1776509728765,38.11,76216.62,0.0,-0.33388,0.00012,28.58494]
[1776509733770,38.12,76222.35,0.0,-0.33318,0.00012,28.561]
[1776509738827,38.12,76223.35,0.0,-0.33307,0.00012,28.55767]
[1776509743845,38.12,76218.11,0.0,-0.33372,0.00012,28.57754]
[1776509748947,38.12,76218.4,0.0,-0.33369,0.00012,28.57658]
[1776509753963,38.12,76223.29,0.0,-0.3331,0.00012,28.55851]
[1776509759007,38.13,76221.65,0.0,-0.3333,0.00012,28.56486]
[1776509764067,38.13,76220.53,0.0,-0.33344,0.00012,28.56918]
[1776509766293,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766301,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766305,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766329,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766334,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766423,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766545,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766607,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766750,38.13,76220.8,0.0,-0.33341,0.00012,28.56826]
[1776509766766,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509766818,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509766920,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509766966,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509766993,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767167,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767239,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767369,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767420,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767584,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767741,38.13,76220.8,0.0,-0.33342,0.00012,28.56829]
[1776509767806,38.13,76220.72,0.0,-0.33343,0.00012,28.56862]
[1776509767992,38.13,76220.72,0.0,-0.33343,0.00012,28.56862]
[1776509768064,38.13,76220.72,0.0,-0.33343,0.00012,28.56862]
[1776509768079,38.13,76220.72,0.0,-0.33343,0.00012,28.56862]
[1776509768085,38.13,76220.72,0.0,-0.33343,0.00012,28.56862]
[1776509768340,38.13,76220.72,0.0,-0.33343,0.00012,28.56866]
[1776509773812,38.13,76221.15,0.0,-0.33338,0.00012,28.56722]
[1776509776471,38.13,76221.17,0.0,-0.33338,0.00012,28.56725]
[1776509776760,38.13,76221.17,0.0,-0.33338,0.00012,28.56734]
[1776509778891,38.13,76221.73,0.0,-0.33332,0.00012,28.5654]
[1776509778901,38.13,76221.73,0.0,-0.33332,0.00012,28.5654]
[1776509779777,38.13,76221.73,0.0,-0.33332,0.00012,28.56549]
[1776509784828,38.14,76226.03,0.0,-0.33282,0.00012,28.54991]
[1776509789832,38.14,76226.53,0.0,-0.33277,0.00012,28.54843]
[1776509794888,38.14,76226.31,0.0,-0.3328,0.00012,28.54685]
[1776509799901,38.15,76225.54,0.0,-0.3329,0.00012,28.55022]
[1776509804920,38.15,76225.09,0.0,-0.33297,0.00012,28.55234]
[1776509809921,38.16,76224.17,0.0,-0.3331,0.00012,28.55624]
[1776509816088,38.16,76224.86,0.0,-0.33303,0.00012,28.5542]
[1776509821106,38.16,76225.46,0.0,-0.33297,0.00012,28.55239]
[1776509826166,38.17,76226.43,0.0,-0.33287,0.00012,28.54921]
[1776509831171,38.17,76226.39,0.0,-0.33288,0.00012,28.54984]
[1776509836182,38.17,76229.06,0.0,-0.33258,0.00012,28.54033]
[1776509841191,38.18,76229.38,0.0,-0.33255,0.00012,28.53964]
[1776509846548,38.18,76226.44,0.0,-0.33292,0.00012,28.55109]
[1776509851592,38.19,76225.36,0.0,-0.33306,0.00012,28.55554]
[1776509856618,38.19,76226.54,0.0,-0.33292,0.00012,28.54858]
[1776509861645,38.19,76225.91,0.0,-0.33301,0.00012,28.55137]
[1776509866646,38.19,76222.61,0.0,-0.33342,0.00012,28.56402]
[1776509871675,38.2,76223.11,0.0,-0.33337,0.00012,28.56254]
[1776509876817,38.2,76222.12,0.0,-0.3335,0.00012,28.56657]
[1776509881856,38.2,76221.46,0.0,-0.33359,0.00012,28.56937]
[1776509887076,38.21,76219.55,0.0,-0.33383,0.00012,28.57686]
[1776509892130,38.21,76219.69,0.0,-0.33383,0.00012,28.57664]
[1776509897148,38.21,76219.82,0.0,-0.33382,0.00012,28.57644]
[1776509902172,38.21,76219.71,0.0,-0.33384,0.00012,28.57716]
[1776509907249,38.22,76219.71,0.0,-0.33385,0.00012,28.57747]
[1776509912278,38.22,76220.75,0.0,-0.33372,0.00012,28.57092]
[1776509917611,38.22,76221.01,0.0,-0.3337,0.00012,28.57027]
[1776509922613,38.22,76219.98,0.0,-0.33383,0.00012,28.57438]
[1776509927637,38.23,76219.8,0.0,-0.33386,0.00012,28.57535]
[1776509932667,38.23,76217.66,0.0,-0.33413,0.00012,28.58356]
[1776509937697,38.23,76217.67,0.0,-0.33414,0.00012,28.58372]
[1776509942726,38.23,76217.83,0.0,-0.33413,0.00012,28.58345]
[1776509943059,38.23,76218.48,0.0,-0.33405,0.00012,28.58108]
[1776509943939,38.23,76218.48,0.0,-0.33405,0.00012,28.58116]
[1776509944910,38.23,76218.48,0.0,-0.33405,0.00012,28.58116]
[1776509944990,38.23,76212.24,0.0,-0.33481,0.00012,28.60428]
[1776509948319,38.23,76208.05,0.0,-0.33532,0.00012,28.61987]
[1776509948994,38.23,76206.22,0.0,-0.33554,0.00012,28.62662]
[1776509950374,38.24,76206.22,0.0,-0.33554,0.00012,28.62665]
[1776509950996,38.24,76204.77,0.0,-0.33572,0.00012,28.63201]
[1776509953890,38.24,76204.43,0.0,-0.33577,0.00012,28.63333]
[1776509953912,38.24,76204.43,0.0,-0.33577,0.00012,28.63337]
[1776509958005,38.24,76193.43,0.0,-0.3371,0.00012,28.67359]
[1776509958561,38.24,76193.43,0.0,-0.3371,0.00012,28.67359]
[1776509959006,38.24,76192.97,0.0,-0.33716,0.00012,28.67527]
[1776509963831,38.24,76192.19,0.0,-0.33726,0.00012,28.67811]
[1776509963838,38.24,76192.19,0.0,-0.33726,0.00012,28.67811]
[1776509963974,38.24,76192.19,0.0,-0.33726,0.00012,28.6781]
[1776509968998,38.24,76192.19,0.0,-0.33726,0.00012,28.67813]
[1776509972023,38.24,76205.04,0.0,-0.33568,0.00012,28.62824]
[1776509977030,38.24,76203.2,0.0,-0.33591,0.00012,28.63503]
[1776509982033,38.24,76201.85,0.0,-0.33607,0.00012,28.63999]
[1776509984060,38.24,76213.7,0.0,-0.33464,0.00012,28.59649]
[1776509988164,38.24,76211.84,0.0,-0.33487,0.00012,28.60349]
[1776509988169,38.24,76211.84,0.0,-0.33487,0.00012,28.60349]
[1776509989033,38.24,76211.84,0.0,-0.33487,0.00012,28.60352]
[1776509994047,38.24,76212.25,0.0,-0.33482,0.00012,28.60218]
[1776509999070,38.24,76218.76,0.0,-0.33403,0.00012,28.57802]
[1776510004119,38.24,76225.76,0.0,-0.33317,0.00012,28.5517]
[1776510009168,38.23,76223.86,0.0,-0.33339,0.00012,28.55841]
[1776510014219,38.23,76217.06,0.0,-0.3342,0.00012,28.58323]
[1776510018071,38.23,76207.16,0.0,-0.33539,0.00012,28.61931]
[1776510018188,38.23,76207.16,0.0,-0.33539,0.00012,28.61931]
[1776510019068,38.23,76207.16,0.0,-0.33539,0.00012,28.61933]
[1776510024077,38.23,76199.89,0.0,-0.33627,0.00012,28.64599]
[1776510029082,38.23,76199.4,0.0,-0.33633,0.00012,28.64772]
[1776510034087,38.23,76199.29,0.0,-0.33633,0.00012,28.64508]
[1776510039092,38.23,76198.98,0.0,-0.33637,0.00012,28.64615]
[1776510039681,38.23,76198.98,0.0,-0.33637,0.00012,28.64615]
[1776510039691,38.23,76198.98,0.0,-0.33637,0.00012,28.64615]
[1776510040093,38.23,76197.42,0.0,-0.33656,0.00012,28.65183]
[1776510040666,38.23,76197.42,0.0,-0.33656,0.00012,28.65183]
[1776510040958,38.23,76197.42,0.0,-0.33656,0.00012,28.65181]
[1776510043610,38.23,76195.82,0.0,-0.33675,0.00012,28.65763]
[1776510044097,38.23,76178.49,0.0,-0.33886,0.00012,28.72039]
[1776510046082,38.23,76176.21,0.0,-0.33914,0.00012,28.72857]
[1776510046098,38.23,76176.21,0.0,-0.33914,0.00012,28.72857]
[1776510046099,38.22,76170.45,0.0,-0.33984,0.00012,28.74917]
[1776510051104,38.22,76170.4,0.0,-0.33983,0.00012,28.74903]
[1776510056109,38.22,76171.64,0.0,-0.33967,0.00012,28.7443]
[1776510061201,38.22,76172.3,0.0,-0.33958,0.00012,28.74166]
[1776510066265,38.21,76171.2,0.0,-0.33971,0.00012,28.74532]
[1776510071323,38.21,76171.17,0.0,-0.33971,0.00012,28.74515]
[1776510076413,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510076727,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510076749,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510076783,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510076890,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510076935,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510077119,38.21,76170.61,0.0,-0.33976,0.00012,28.74687]
[1776510077129,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077150,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077317,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077366,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077534,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077558,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077739,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077779,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077945,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077984,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077994,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510077996,38.21,76170.55,0.0,-0.33977,0.00012,28.74704]
[1776510078095,38.21,76170.55,0.0,-0.33977,0.00012,28.74699]
[1776510080257,38.21,76170.88,0.0,-0.33973,0.00012,28.74568]
[1776510080293,38.21,76170.88,0.0,-0.33973,0.00012,28.74568]
[1776510080303,38.21,76170.88,0.0,-0.33973,0.00012,28.74568]
[1776510081061,38.21,76170.88,0.0,-0.33972,0.00012,28.74563]
[1776510086115,38.21,76170.85,0.0,-0.33972,0.00012,28.74553]
[1776510091130,38.2,76170.14,0.0,-0.33979,0.00012,28.74477]
[1776510093068,38.2,76170.14,0.0,-0.33978,0.00012,28.74471]
[1776510093145,38.2,76165.42,0.0,-0.34036,0.00012,28.76151]
[1776510094144,38.2,76165.42,0.0,-0.34036,0.00012,28.76151]
[1776510094146,38.2,76163.83,0.0,-0.34055,0.00012,28.76712]
[1776510096366,38.2,76163.48,0.0,-0.34059,0.00012,28.76829]
[1776510097128,38.2,76163.48,0.0,-0.34059,0.00012,28.76829]
[1776510097149,38.2,76162.89,0.0,-0.34066,0.00012,28.77026]
[1776510100123,38.2,76161.67,0.0,-0.3408,0.00012,28.7743]
[1776510101373,38.2,76161.67,0.0,-0.34079,0.00012,28.77414]
[1776510101438,38.2,76161.67,0.0,-0.34079,0.00012,28.77414]
[1776510101506,38.2,76161.67,0.0,-0.34079,0.00012,28.77414]
[1776510102154,38.19,76131.18,0.0,-0.34453,0.00012,28.88132]
[1776510102906,38.19,76131.18,0.0,-0.34453,0.00012,28.88132]
[1776510102923,38.19,76131.18,0.0,-0.34453,0.00012,28.88132]
[1776510103050,38.19,76131.18,0.0,-0.34452,0.00012,28.88116]
[1776510108159,38.19,76129.11,0.0,-0.34476,0.00012,28.88771]
[1776510109446,38.18,76132.12,0.0,-0.34438,0.00012,28.87708]
[1776510110094,38.18,76132.12,0.0,-0.34438,0.00012,28.87694]
[1776510112374,38.18,76136.51,0.0,-0.34383,0.00012,28.86134]
[1776510113164,38.18,76138.32,0.0,-0.34361,0.00012,28.85501]
[1776510117168,38.18,76146.81,0.0,-0.34254,0.00012,28.82456]
[1776510118395,38.17,76146.81,0.0,-0.34254,0.00012,28.82446]
[1776510118407,38.17,76146.81,0.0,-0.34254,0.00012,28.82446]
[1776510119161,38.17,76146.81,0.0,-0.34254,0.00012,28.82437]
[1776510120801,38.17,76146.81,0.0,-0.34254,0.00012,28.8243]
[1776510121144,38.17,76146.81,0.0,-0.34253,0.00012,28.82422]
[1776510122173,38.17,76162.22,0.0,-0.34064,0.00012,28.76952]
[1776510122461,38.17,76162.22,0.0,-0.34064,0.00012,28.76952]
[1776510123099,38.17,76162.22,0.0,-0.34064,0.00012,28.76946]
[1776510123695,38.17,76162.22,0.0,-0.34064,0.00012,28.76946]
[1776510123714,38.17,76162.22,0.0,-0.34064,0.00012,28.76946]
[1776510124114,38.17,76162.22,0.0,-0.34064,0.00012,28.76941]
[1776510124831,38.17,76162.22,0.0,-0.34064,0.00012,28.76941]
[1776510124846,38.17,76162.22,0.0,-0.34064,0.00012,28.76941]
[1776510125176,38.17,76171.32,0.0,-0.33952,0.00012,28.73676]
[1776510129180,38.17,76185.49,0.0,-0.33779,0.00012,28.6855]
[1776510130950,38.17,76185.5,0.0,-0.33779,0.00012,28.68544]
[1776510131137,38.17,76185.5,0.0,-0.33779,0.00012,28.68544]
[1776510131162,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510131300,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510131371,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510131700,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510131728,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510131777,38.17,76185.5,0.0,-0.33779,0.00012,28.68543]
[1776510132150,38.17,76185.5,0.0,-0.33779,0.00012,28.68536]
[1776510132764,38.17,76185.5,0.0,-0.33779,0.00012,28.68536]
[1776510133158,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510133601,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510134149,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510134257,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510134341,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510134872,38.17,76185.5,0.0,-0.33778,0.00012,28.68525]
[1776510135186,38.17,76142.15,0.0,-0.34308,0.00012,28.83988]
[1776510135410,38.17,76142.15,0.0,-0.34308,0.00012,28.83988]
[1776510136183,38.16,76142.15,0.0,-0.34308,0.00012,28.83975]
[1776510138377,38.16,76135.89,0.0,-0.34384,0.00012,28.86145]
[1776510138388,38.16,76135.89,0.0,-0.34384,0.00012,28.86145]
[1776510139190,38.16,76132.19,0.0,-0.34429,0.00012,28.87437]
[1776510140356,38.16,76132.42,0.0,-0.34426,0.00012,28.87327]
[1776510141191,38.16,76132.34,0.0,-0.34426,0.00012,28.87341]
[1776510142128,38.16,76132.34,0.0,-0.34426,0.00012,28.87341]
[1776510142192,38.16,76132.33,0.0,-0.34426,0.00012,28.8733]
[1776510147230,38.15,76124.5,0.0,-0.34521,0.00012,28.90006]
[1776510149925,38.15,76122.45,0.0,-0.34545,0.00012,28.90679]
[1776510150028,38.15,76122.45,0.0,-0.34544,0.00012,28.90666]
[1776510152946,38.15,76121.68,0.0,-0.34552,0.00012,28.90611]
[1776510152961,38.15,76121.68,0.0,-0.34552,0.00012,28.90611]
[1776510153207,38.14,76121.21,0.0,-0.34557,0.00012,28.90762]
[1776510158212,38.14,76119.75,0.0,-0.34573,0.00012,28.91204]
[1776510159311,38.14,76120.99,0.0,-0.34557,0.00012,28.9074]
[1776510159504,38.14,76120.99,0.0,-0.34557,0.00012,28.9074]
[1776510159578,38.14,76120.99,0.0,-0.34557,0.00012,28.9074]
[1776510160081,38.13,76120.99,0.0,-0.34557,0.00012,28.90732]
[1776510165207,38.13,76120.18,0.0,-0.34565,0.00012,28.90955]
[1776510165219,38.13,76118.73,0.0,-0.34582,0.00012,28.9145]
[1776510170224,38.13,76114.3,0.0,-0.34636,0.00012,28.92938]
[1776510175232,38.12,76102.16,0.0,-0.34784,0.00012,28.97046]
[1776510180234,38.12,76104.11,0.0,-0.34758,0.00012,28.96335]
[1776510182911,38.11,76102.99,0.0,-0.34771,0.00012,28.96684]
[1776510183236,38.11,76102.99,0.0,-0.34771,0.00012,28.96673]
[1776510188240,38.11,76103.73,0.0,-0.3476,0.00012,28.96377]
[1776510188364,38.11,76102.75,0.0,-0.34772,0.00012,28.96702]
[1776510188376,38.11,76102.75,0.0,-0.34772,0.00012,28.96702]
[1776510189245,38.11,76102.48,0.0,-0.34775,0.00012,28.96783]
[1776510193080,38.1,76104.5,0.0,-0.34749,0.00012,28.96059]
[1776510193168,38.1,76104.5,0.0,-0.34749,0.00012,28.96048]
[1776510195251,38.1,76096.21,0.0,-0.3485,0.00012,28.98848]
[1776510200256,38.09,76095.1,0.0,-0.34862,0.00012,28.99162]
[1776510204149,38.09,76092.43,0.0,-0.34894,0.00012,29.00044]
[1776510204260,38.09,76092.81,0.0,-0.34889,0.00012,28.99888]
[1776510209265,38.08,76093.21,0.0,-0.34882,0.00012,28.99687]
[1776510214270,38.08,76094.25,0.0,-0.34866,0.00012,28.98977]
[1776510217184,38.07,76094.91,0.0,-0.34857,0.00012,28.98728]
[1776510217273,38.07,76096.14,0.0,-0.34841,0.00012,28.98296]
[1776510220276,38.07,76111.04,0.0,-0.34655,0.00012,28.9314]
[1776510222773,38.06,76111.04,0.0,-0.34654,0.00012,28.93107]
[1776510222786,38.06,76111.04,0.0,-0.34654,0.00012,28.93107]
[1776510223237,38.06,76111.04,0.0,-0.34653,0.00012,28.93092]
[1776510228283,38.06,76111.04,0.0,-0.34651,0.00012,28.93038]
[1776510229792,38.05,76110.43,0.0,-0.34658,0.00012,28.93229]
[1776510229914,38.05,76110.43,0.0,-0.34658,0.00012,28.93217]
[1776510231287,38.05,76101.99,0.0,-0.34762,0.00012,28.961]
[1776510234654,38.05,76102.02,0.0,-0.3476,0.00012,28.96052]
[1776510235291,38.05,76110.96,0.0,-0.34649,0.00012,28.92969]
[1776510235899,38.05,76110.96,0.0,-0.34649,0.00012,28.92969]
[1776510236101,38.05,76110.96,0.0,-0.34649,0.00012,28.92958]
[1776510241297,38.04,76113.08,0.0,-0.3462,0.00012,28.92149]
[1776510242006,38.04,76113.08,0.0,-0.3462,0.00012,28.92149]
[1776510242274,38.04,76113.08,0.0,-0.3462,0.00012,28.92146]
[1776510244270,38.04,76113.08,0.0,-0.3462,0.00012,28.92142]
[1776510244282,38.04,76113.08,0.0,-0.3462,0.00012,28.92142]
[1776510244300,38.04,76105.48,0.0,-0.34714,0.00012,28.94759]
[1776510248123,38.04,76107.43,0.0,-0.3469,0.00012,28.94079]
[1776510248225,38.04,76107.43,0.0,-0.34689,0.00012,28.94051]
[1776510249993,38.03,76106.42,0.0,-0.34701,0.00012,28.94384]
[1776510250008,38.03,76106.42,0.0,-0.34701,0.00012,28.94384]
[1776510250209,38.03,76106.42,0.0,-0.347,0.00012,28.9437]
[1776510251515,38.03,76109.28,0.0,-0.34664,0.00012,28.93369]
[1776510252308,38.03,76112.52,0.0,-0.34624,0.00012,28.92238]
[1776510253405,38.03,76116.5,0.0,-0.34574,0.00012,28.90847]
[1776510254310,38.03,76123.79,0.0,-0.34484,0.00012,28.88298]
[1776510257313,38.02,76132.28,0.0,-0.34378,0.00012,28.85288]
[1776510261875,38.02,76132.98,0.0,-0.34367,0.00012,28.84998]
[1776510262318,38.02,76132.94,0.0,-0.34368,0.00012,28.85002]
[1776510262857,38.02,76132.94,0.0,-0.34368,0.00012,28.85002]
[1776510263271,38.02,76132.94,0.0,-0.34367,0.00012,28.84991]
[1776510266322,38.02,76144.63,0.0,-0.34222,0.00012,28.80836]
[1776510266466,38.02,76144.63,0.0,-0.34222,0.00012,28.80836]
[1776510267291,38.02,76144.63,0.0,-0.34222,0.00012,28.80829]
[1776510267813,38.02,76144.63,0.0,-0.34222,0.00012,28.80829]
[1776510267830,38.02,76144.63,0.0,-0.34222,0.00012,28.80829]
[1776510268324,38.01,76151.17,0.0,-0.34141,0.00012,28.78497]
[1776510272303,38.01,76154.33,0.0,-0.34101,0.00012,28.77053]
[1776510272311,38.01,76154.33,0.0,-0.34101,0.00012,28.77053]
[1776510272328,38.01,76154.81,0.0,-0.34095,0.00012,28.76875]
[1776510277333,38.01,76149.86,0.0,-0.34155,0.00012,28.78615]
[1776510282338,38.01,76144.77,0.0,-0.34217,0.00012,28.80397]
[1776510287344,38.0,76143.38,0.0,-0.34232,0.00012,28.80842]
[1776510292349,38.0,76144.36,0.0,-0.34219,0.00012,28.80455]
[1776510297444,38.0,76150.72,0.0,-0.34139,0.00012,28.78156]
[1776510302457,37.99,76151.8,0.0,-0.34125,0.00012,28.77741]
[1776510307522,37.99,76148.29,0.0,-0.34167,0.00012,28.78961]
[1776510312539,37.99,76150.27,0.0,-0.34142,0.00012,28.78226]
[1776510317555,37.99,76153.41,0.0,-0.34103,0.00012,28.77078]
[1776510322637,37.98,76150.71,0.0,-0.34135,0.00012,28.78017]
[1776510327601,37.98,76149.28,0.0,-0.34152,0.00012,28.78497]
[1776510328388,37.98,76148.98,0.0,-0.34155,0.00012,28.78599]
[1776510328579,37.98,76148.98,0.0,-0.34155,0.00012,28.78599]
[1776510328585,37.98,76148.98,0.0,-0.34155,0.00012,28.78599]
[1776510329389,37.98,76149.43,0.0,-0.3415,0.00012,28.78431]
[1776510334471,37.98,76147.54,0.0,-0.34171,0.00012,28.78782]
[1776510339475,37.98,76146.02,0.0,-0.34188,0.00012,28.79287]
[1776510344522,37.97,76145.81,0.0,-0.3419,0.00012,28.79329]
[1776510349582,37.97,76145.71,0.0,-0.3419,0.00012,28.79335]
[1776510354632,37.97,76143.64,0.0,-0.34215,0.00012,28.80034]
[1776510359645,37.96,76144.08,0.0,-0.34208,0.00012,28.79843]
[1776510364702,37.96,76137.65,0.0,-0.34286,0.00012,28.82088]
[1776510369720,37.96,76130.94,0.0,-0.34368,0.00012,28.84411]
[1776510374760,37.95,76125.17,0.0,-0.34437,0.00012,28.86387]
[1776510375974,37.95,76120.25,0.0,-0.34498,0.00012,28.8811]
[1776510376436,37.95,76118.29,0.0,-0.34522,0.00012,28.88772]
[1776510381444,37.94,76111.96,0.0,-0.34598,0.00012,28.90913]
[1776510382608,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510382672,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510382719,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510382737,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510382783,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510382943,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383001,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383143,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383183,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383359,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383428,37.94,76111.96,0.0,-0.34598,0.00012,28.90899]
[1776510383446,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510383561,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510383944,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510383960,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510383975,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510384363,37.94,76102.38,0.0,-0.34716,0.00012,28.94197]
[1776510389153,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389421,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389413,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389685,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389699,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389848,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510389858,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510390044,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510390124,37.93,76097.73,0.0,-0.34772,0.00012,28.95718]
[1776510390350,37.93,76097.73,0.0,-0.34771,0.00012,28.95698]
[1776510390479,37.93,76097.73,0.0,-0.34771,0.00012,28.95698]
[1776510390489,37.93,76097.73,0.0,-0.34771,0.00012,28.95698]
[1776510390891,37.93,76097.73,0.0,-0.34771,0.00012,28.95698]
[1776510390976,37.93,76097.73,0.0,-0.34771,0.00012,28.9569]
[1776510392458,37.93,76076.6,0.0,-0.35033,0.00012,29.02582]
[1776510394821,37.93,76077.55,0.0,-0.3502,0.00012,29.02254]
[1776510394859,37.93,76077.55,0.0,-0.3502,0.00012,29.02254]
[1776510395121,37.93,76077.55,0.0,-0.3502,0.00012,29.02254]
[1776510395180,37.93,76077.55,0.0,-0.3502,0.00012,29.02254]
[1776510395243,37.93,76077.55,0.0,-0.3502,0.00012,29.02254]
[1776510396187,37.93,76077.55,0.0,-0.3502,0.00012,29.02255]
[1776510396462,37.93,76081.32,0.0,-0.34974,0.00012,29.00984]
[1776510398884,37.93,76081.32,0.0,-0.34974,0.00012,29.00987]
[1776510398892,37.93,76081.32,0.0,-0.34974,0.00012,29.00987]
[1776510399465,37.93,76080.86,0.0,-0.34979,0.00012,29.01144]
[1776510404467,37.93,76081.34,0.0,-0.34974,0.00012,29.00989]
[1776510405523,37.93,76090.67,0.0,-0.34858,0.00012,28.97822]
[1776510410560,37.93,76094.87,0.0,-0.34806,0.00012,28.96412]
[1776510415336,37.94,76088.6,0.0,-0.34885,0.00012,28.98575]
[1776510415482,37.94,76086.25,0.0,-0.34915,0.00012,28.99382]
[1776510419200,37.94,76083.9,0.0,-0.34944,0.00012,29.00198]
[1776510419486,37.94,76083.42,0.0,-0.3495,0.00012,29.00362]
[1776510424488,37.94,76086.19,0.0,-0.34917,0.00012,28.99452]
[1776510429505,37.94,76086.32,0.0,-0.34916,0.00012,28.99435]
[1776510434574,37.95,76088.36,0.0,-0.34892,0.00012,28.98767]
[1776510435524,37.95,76088.36,0.0,-0.34892,0.00012,28.98772]
[1776510436497,37.95,76088.36,0.0,-0.34892,0.00012,28.98777]
[1776510437504,37.95,76067.31,0.0,-0.35154,0.00012,29.05882]
[1776510438495,37.95,76067.31,0.0,-0.35154,0.00012,29.05882]
[1776510438505,37.95,76057.22,0.0,-0.3528,0.00012,29.09241]
[1776510440274,37.95,76055.32,0.0,-0.35304,0.00013,29.09867]
[1776510440507,37.95,76044.15,0.0,-0.35444,0.00013,29.13543]
[1776510441490,37.95,76044.15,0.0,-0.35444,0.00013,29.13543]
[1776510441508,37.95,76049.75,0.0,-0.35374,0.00013,29.11701]
[1776510442145,37.95,76049.75,0.0,-0.35374,0.00013,29.11701]
[1776510442444,37.95,76049.75,0.0,-0.35373,0.00013,29.11698]
[1776510443671,37.95,76045.79,0.0,-0.35423,0.00013,29.12997]
[1776510444511,37.95,76044.55,0.0,-0.35438,0.00013,29.134]
[1776510447788,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510447864,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510447928,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448067,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448176,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448210,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448215,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448239,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448367,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448413,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448459,37.95,76043.48,0.0,-0.35451,0.00013,29.13743]
[1776510448514,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510448614,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510448693,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510448822,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510448901,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449032,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449282,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449439,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449491,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449501,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449504,37.94,76043.48,0.0,-0.35451,0.00013,29.13738]
[1776510449516,37.94,76030.03,0.0,-0.3562,0.00013,29.18117]
[1776510449811,37.94,76030.03,0.0,-0.3562,0.00013,29.18117]
[1776510450517,37.94,76028.56,0.0,-0.35638,0.00013,29.18587]
[1776510455523,37.94,76024.05,0.0,-0.35693,0.00013,29.19732]
[1776510457485,37.94,76024.05,0.0,-0.35693,0.00013,29.19728]
[1776510457493,37.94,76024.05,0.0,-0.35693,0.00013,29.19728]
[1776510457525,37.94,76018.1,0.0,-0.35767,0.00013,29.21634]
[1776510458787,37.94,76018.1,0.0,-0.35767,0.00013,29.21628]
[1776510459527,37.94,76017.82,0.0,-0.35771,0.00013,29.21714]
[1776510459991,37.94,76017.82,0.0,-0.35771,0.00013,29.21714]
[1776510460003,37.94,76017.82,0.0,-0.35771,0.00013,29.21714]
[1776510460533,37.94,76018.01,0.0,-0.35768,0.00013,29.21646]
[1776510465538,37.94,76015.23,0.0,-0.35802,0.00013,29.22507]
[1776510470588,37.93,76015.23,0.0,-0.35801,0.00013,29.22485]
[1776510475613,37.93,76018.34,0.0,-0.35761,0.00013,29.21461]
[1776510480696,37.93,76016.79,0.0,-0.3578,0.00013,29.21935]
[1776510482400,37.93,76016.79,0.0,-0.3578,0.00013,29.2193]
[1776510482556,37.93,76018.61,0.0,-0.35756,0.00013,29.21339]
[1776510487561,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488051,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488062,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488153,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488237,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488311,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488436,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488485,37.93,76014.94,0.0,-0.35802,0.00013,29.22497]
[1776510488562,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510488652,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510488764,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510488844,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510488978,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510489032,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510489096,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510489103,37.93,76010.63,0.0,-0.35856,0.00013,29.23876]
[1776510489637,37.93,76010.63,0.0,-0.35857,0.00013,29.23886]
[1776510490565,37.93,76004.84,0.0,-0.3593,0.00013,29.25738]
[1776510491566,37.93,75981.01,0.0,-0.36231,0.00013,29.33205]
[1776510496298,37.93,75984.8,0.0,-0.36184,0.00013,29.32052]
[1776510496312,37.93,75984.8,0.0,-0.36184,0.00013,29.32052]
[1776510496333,37.93,75984.8,0.0,-0.36184,0.00013,29.32052]
[1776510496374,37.93,75984.8,0.0,-0.36184,0.00013,29.32052]
[1776510496481,37.93,75984.8,0.0,-0.36184,0.00013,29.32052]
[1776510496571,37.93,75978.57,0.0,-0.36263,0.00013,29.33988]
[1776510496682,37.93,75978.57,0.0,-0.36263,0.00013,29.33988]
[1776510497201,37.93,75978.57,0.0,-0.36263,0.00013,29.33988]
[1776510497251,37.93,75978.57,0.0,-0.36263,0.00013,29.33988]
[1776510497286,37.93,75978.57,0.0,-0.36263,0.00013,29.33988]
[1776510497384,37.93,75978.57,0.0,-0.36263,0.00013,29.33993]
[1776510497805,37.93,75978.57,0.0,-0.36263,0.00013,29.33993]
[1776510498405,37.93,75978.57,0.0,-0.36263,0.00013,29.33993]
[1776510498416,37.93,75978.57,0.0,-0.36263,0.00013,29.33993]
[1776510498573,37.93,75983.52,0.0,-0.36201,0.00013,29.32466]
[1776510500578,37.93,75975.2,0.0,-0.36306,0.00013,29.35047]
[1776510504925,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510504933,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510505047,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510505141,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510505202,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510505233,37.94,75977.77,0.0,-0.36274,0.00013,29.34271]
[1776510505256,37.94,75977.77,0.0,-0.36274,0.00013,29.34277]
[1776510506078,37.94,75977.77,0.0,-0.36274,0.00013,29.34277]
[1776510506247,37.94,75977.77,0.0,-0.36274,0.00013,29.34277]
[1776510506351,37.94,75977.77,0.0,-0.36274,0.00013,29.34277]
[1776510506579,37.94,75977.77,0.0,-0.36275,0.00013,29.34282]
[1776510506915,37.94,75977.77,0.0,-0.36275,0.00013,29.34282]
[1776510507550,37.94,75977.77,0.0,-0.36275,0.00013,29.34282]
[1776510507578,37.94,75977.77,0.0,-0.36275,0.00013,29.34282]
[1776510507586,37.94,75980.96,0.0,-0.36234,0.00013,29.33304]
[1776510507752,37.94,75980.96,0.0,-0.36234,0.00013,29.33304]
[1776510508302,37.94,75980.96,0.0,-0.36234,0.00013,29.33304]
[1776510508395,37.94,75980.96,0.0,-0.36234,0.00013,29.33304]
[1776510508940,37.94,75980.96,0.0,-0.36235,0.00013,29.33309]
[1776510509588,37.94,75983.35,0.0,-0.36205,0.00013,29.32574]
[1776510511038,37.94,75984.45,0.0,-0.36191,0.00013,29.3224]
[1776510511081,37.94,75984.45,0.0,-0.36191,0.00013,29.3224]
[1776510511590,37.94,75986.5,0.0,-0.36164,0.00013,29.31317]
[1776510513620,37.94,75985.26,0.0,-0.3618,0.00013,29.31714]
[1776510514593,37.94,75977.65,0.0,-0.36277,0.00013,29.34075]
[1776510515177,37.94,75977.65,0.0,-0.36277,0.00013,29.34075]
[1776510515480,37.94,75977.65,0.0,-0.36277,0.00013,29.34078]
[1776510517230,37.94,75977.65,0.0,-0.36277,0.00013,29.34081]
[1776510517236,37.94,75977.65,0.0,-0.36277,0.00013,29.34081]
[1776510517594,37.94,75977.65,0.0,-0.36277,0.00013,29.34084]
[1776510518424,37.94,75977.65,0.0,-0.36277,0.00013,29.34084]
[1776510518453,37.94,75977.65,0.0,-0.36277,0.00013,29.34084]
[1776510518483,37.94,75977.65,0.0,-0.36277,0.00013,29.34084]
[1776510518515,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510518643,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510518725,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510518854,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510518937,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510519053,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510519127,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510519220,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510519253,37.94,75977.65,0.0,-0.36277,0.00013,29.34088]
[1776510519332,37.95,75977.65,0.0,-0.36277,0.00013,29.34093]
[1776510521278,37.95,75979.79,0.0,-0.36251,0.00013,29.33439]
[1776510521288,37.95,75979.79,0.0,-0.36251,0.00013,29.33439]
[1776510521305,37.95,75979.79,0.0,-0.36251,0.00013,29.33439]
[1776510521600,37.95,75981.3,0.0,-0.36232,0.00013,29.32975]
[1776510523273,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523282,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523286,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523367,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523445,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523472,37.95,75982.24,0.0,-0.3622,0.00013,29.32692]
[1776510523541,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510523652,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510523682,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510523889,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510523920,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510524107,37.95,75982.24,0.0,-0.3622,0.00013,29.32698]
[1776510524139,37.95,75982.24,0.0,-0.3622,0.00013,29.32703]
[1776510525338,37.95,75982.24,0.0,-0.3622,0.00013,29.32703]
[1776510525394,37.95,75982.24,0.0,-0.3622,0.00013,29.32703]
[1776510525400,37.95,75982.24,0.0,-0.3622,0.00013,29.32703]
[1776510525495,37.95,75982.24,0.0,-0.36221,0.00013,29.32709]
[1776510525682,37.95,75982.24,0.0,-0.36221,0.00013,29.32709]
[1776510526605,37.95,75984.53,0.0,-0.36192,0.00013,29.32006]
[1776510527188,37.95,75984.53,0.0,-0.36192,0.00013,29.32006]
[1776510527606,37.95,75985.28,0.0,-0.36183,0.00013,29.31778]
[1776510529352,37.95,75985.28,0.0,-0.36183,0.00013,29.31784]
[1776510529605,37.95,75985.28,0.0,-0.36183,0.00013,29.31792]
[1776510530609,37.95,75994.79,0.0,-0.36063,0.00013,29.28828]
[1776510534844,37.96,75997.18,0.0,-0.36034,0.00013,29.2811]
[1776510534855,37.96,75997.18,0.0,-0.36034,0.00013,29.2811]
[1776510535614,37.96,76000.47,0.0,-0.35993,0.00013,29.27086]
[1776510540599,37.96,76003.04,0.0,-0.35962,0.00013,29.26314]
[1776510540619,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510540749,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510540757,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510540790,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510540983,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541013,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541145,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541169,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541313,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541364,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541461,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541580,37.96,76004.42,0.0,-0.35945,0.00013,29.25877]
[1776510541639,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510541779,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510541914,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510541988,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542065,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542198,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542274,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542397,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542479,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542599,37.96,76009.15,0.0,-0.35886,0.00013,29.24389]
[1776510542612,37.96,76009.15,0.0,-0.35886,0.00013,29.24391]
[1776510542686,37.96,76009.15,0.0,-0.35886,0.00013,29.24391]
[1776510542777,37.96,76009.15,0.0,-0.35886,0.00013,29.24391]
[1776510542806,37.96,76009.15,0.0,-0.35886,0.00013,29.24391]
[1776510542828,37.96,76009.15,0.0,-0.35886,0.00013,29.24391]
[1776510543579,37.96,76009.15,0.0,-0.35886,0.00013,29.24394]
[1776510545094,37.96,76009.15,0.0,-0.35886,0.00013,29.24399]
[1776510545153,37.96,76009.15,0.0,-0.35886,0.00013,29.24399]
[1776510545166,37.96,76009.15,0.0,-0.35886,0.00013,29.24399]
[1776510545464,37.96,76009.15,0.0,-0.35886,0.00013,29.24405]
[1776510546653,37.97,76034.57,0.0,-0.35567,0.00013,29.16252]
[1776510547062,37.97,76034.57,0.0,-0.35567,0.00013,29.16252]
[1776510547126,37.97,76034.57,0.0,-0.35567,0.00013,29.16252]
[1776510547131,37.97,76034.57,0.0,-0.35567,0.00013,29.16252]
[1776510547659,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547665,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547711,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547752,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547771,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547802,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510547832,37.97,76034.57,0.0,-0.35568,0.00013,29.16258]
[1776510548655,37.97,76032.37,0.0,-0.35595,0.00013,29.16975]
[1776510548763,37.97,76032.37,0.0,-0.35595,0.00013,29.16975]
[1776510549656,37.97,76032.29,0.0,-0.35597,0.00013,29.17009]
[1776510551749,37.97,76032.57,0.0,-0.35593,0.00013,29.16927]
[1776510551760,37.97,76032.57,0.0,-0.35593,0.00013,29.16927]
[1776510552659,37.97,76032.41,0.0,-0.35596,0.00013,29.16985]
[1776510555662,37.97,76019.36,0.0,-0.3576,0.00013,29.21201]
[1776510558333,37.97,76017.99,0.0,-0.35777,0.00013,29.21643]
[1776510558665,37.97,76021.89,0.0,-0.35728,0.00013,29.20397]
[1776510561668,37.97,76030.19,0.0,-0.35625,0.00013,29.17736]
[1776510566673,37.97,76027.75,0.0,-0.35655,0.00013,29.18515]
[1776510571678,37.97,76028.07,0.0,-0.35648,0.00013,29.1808]
[1776510576719,37.97,76021.66,0.0,-0.35729,0.00013,29.20136]
[1776510580117,37.97,76014.52,0.0,-0.35818,0.00013,29.22424]
[1776510580130,37.97,76014.52,0.0,-0.35818,0.00013,29.22424]
[1776510580687,37.97,76011.04,0.0,-0.35862,0.00013,29.23534]
[1776510585692,37.97,76009.28,0.0,-0.35884,0.00013,29.24095]
[1776510590697,37.97,76008.21,0.0,-0.35898,0.00013,29.24434]
[1776510595702,37.97,76005.91,0.0,-0.35927,0.00013,29.25159]
[1776510600707,37.97,76010.21,0.0,-0.35873,0.00013,29.23799]
[1776510605712,37.97,76011.78,0.0,-0.35853,0.00013,29.23301]
[1776510606425,37.97,76011.78,0.0,-0.35853,0.00013,29.23301]
[1776510606713,37.97,76011.6,0.0,-0.35855,0.00013,29.23358]
[1776510608715,37.97,76025.06,0.0,-0.35686,0.00013,29.19034]
[1776510610403,37.96,76025.97,0.0,-0.35674,0.00013,29.18731]
[1776510610718,37.96,76025.78,0.0,-0.35676,0.00013,29.18787]
[1776510611345,37.96,76025.78,0.0,-0.35676,0.00013,29.18787]
[1776510611360,37.96,76025.78,0.0,-0.35676,0.00013,29.18787]
[1776510611719,37.96,76033.45,0.0,-0.3558,0.00013,29.16299]
[1776510613721,37.96,76044.81,0.0,-0.35437,0.00013,29.12585]
[1776510615823,37.96,76049.85,0.0,-0.35374,0.00013,29.10926]
[1776510616667,37.96,76049.85,0.0,-0.35374,0.00013,29.10923]
[1776510616871,37.96,76049.85,0.0,-0.35374,0.00013,29.10923]
[1776510616885,37.96,76049.85,0.0,-0.35374,0.00013,29.10923]
[1776510616948,37.96,76049.85,0.0,-0.35374,0.00013,29.10923]
[1776510617725,37.96,76052.43,0.0,-0.35341,0.00013,29.10071]
[1776510618275,37.96,76052.43,0.0,-0.35341,0.00013,29.10071]
[1776510618303,37.96,76052.43,0.0,-0.35341,0.00013,29.10071]
[1776510618727,37.96,76051.5,0.0,-0.35353,0.00013,29.10375]
[1776510620729,37.96,76072.01,0.0,-0.35097,0.00012,29.03552]
[1776510621965,37.96,76072.01,0.0,-0.35097,0.00012,29.03556]
[1776510622063,37.96,76072.01,0.0,-0.35097,0.00012,29.03556]
[1776510622995,37.96,76078.16,0.0,-0.3502,0.00012,29.01494]
[1776510623007,37.96,76078.16,0.0,-0.3502,0.00012,29.01494]
[1776510623343,37.96,76078.16,0.0,-0.3502,0.00012,29.01494]
[1776510623386,37.96,76078.16,0.0,-0.3502,0.00012,29.01494]
[1776510623732,37.96,76084.11,0.0,-0.34946,0.00012,28.99486]
[1776510625025,37.96,76088.03,0.0,-0.34898,0.00012,28.98163]
[1776510625036,37.96,76088.03,0.0,-0.34898,0.00012,28.98163]
[1776510625734,37.96,76087.99,0.0,-0.34899,0.00012,28.98182]
[1776510626345,37.96,76087.99,0.0,-0.34899,0.00012,28.98182]
[1776510626362,37.96,76087.99,0.0,-0.34899,0.00012,28.98182]
[1776510626735,37.96,76088.29,0.0,-0.34895,0.00012,28.98075]
[1776510628737,37.96,76078.17,0.0,-0.35021,0.00012,29.01514]
[1776510633742,37.97,76078.01,0.0,-0.35023,0.00012,29.01295]
[1776510639727,37.97,76074.48,0.0,-0.35067,0.00012,29.02506]
[1776510644754,37.97,76074.96,0.0,-0.35062,0.00012,29.02364]
[1776510649758,37.97,76075.9,0.0,-0.35051,0.00012,29.02064]
[1776510654763,37.97,76076.59,0.0,-0.35043,0.00012,29.01846]
[1776510659768,37.97,76076.74,0.0,-0.35041,0.00012,29.01806]
[1776510664773,37.98,76082.39,0.0,-0.34971,0.00012,28.99916]
[1776510669929,37.98,76083.88,0.0,-0.34953,0.00012,28.99429]
[1776510670996,37.98,76084.02,0.0,-0.34952,0.00012,28.99381]
[1776510671169,37.98,76084.02,0.0,-0.34952,0.00012,28.99381]
[1776510671780,37.98,76074.24,0.0,-0.35074,0.00012,29.0269]
[1776510672781,37.98,76058.11,0.0,-0.35275,0.00012,29.08072]
[1776510673609,37.98,76058.11,0.0,-0.35275,0.00012,29.08072]
[1776510673628,37.98,76058.11,0.0,-0.35275,0.00012,29.08072]
[1776510673782,37.98,76056.29,0.0,-0.35298,0.00012,29.08673]
[1776510678787,37.98,76052.1,0.0,-0.3535,0.00013,29.10046]
[1776510683794,37.98,76052.17,0.0,-0.35348,0.00013,29.10011]
[1776510687798,37.98,76061.27,0.0,-0.35235,0.00012,29.06996]
[1776510693095,37.98,76064.85,0.0,-0.35189,0.00012,29.05515]
[1776510693629,37.98,76064.85,0.0,-0.35189,0.00012,29.05515]
[1776510693638,37.98,76064.85,0.0,-0.35189,0.00012,29.05515]
[1776510693803,37.98,76056.75,0.0,-0.3529,0.00012,29.08204]
[1776510695349,37.98,76057.03,0.0,-0.35287,0.00012,29.08111]
[1776510695376,37.98,76057.03,0.0,-0.35287,0.00012,29.08111]
[1776510695436,37.98,76057.03,0.0,-0.35287,0.00012,29.08111]
[1776510697841,37.98,76068.76,0.0,-0.3514,0.00012,29.04213]
[1776510698309,37.98,76068.76,0.0,-0.3514,0.00012,29.04213]
[1776510698811,37.98,76070.15,0.0,-0.35123,0.00012,29.03749]
[1776510699715,37.98,76070.15,0.0,-0.35123,0.00012,29.03749]
[1776510699723,37.98,76070.15,0.0,-0.35123,0.00012,29.03749]
[1776510699802,37.98,76070.15,0.0,-0.35123,0.00012,29.03751]
[1776510703752,37.98,76070.35,0.0,-0.35121,0.00012,29.03691]
[1776510703816,37.98,76072.62,0.0,-0.35093,0.00012,29.02933]
[1776510704304,37.98,76072.62,0.0,-0.35093,0.00012,29.02933]
[1776510704315,37.98,76072.62,0.0,-0.35093,0.00012,29.02933]
[1776510704817,37.98,76073.05,0.0,-0.35087,0.00012,29.02791]
[1776510709822,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510709949,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510709963,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510709975,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710044,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710066,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710099,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710162,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710183,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710191,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710393,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710465,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710611,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710688,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710814,37.98,76077.39,0.0,-0.35034,0.00012,29.01351]
[1776510710819,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510710901,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510711017,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510711047,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510711063,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510711075,37.98,76077.39,0.0,-0.35034,0.00012,29.01354]
[1776510711790,37.98,76077.39,0.0,-0.35034,0.00012,29.01356]
[1776510712832,37.98,76063.16,0.0,-0.35212,0.00012,29.06121]
[1776510713833,37.98,76050.19,0.0,-0.35374,0.00013,29.10411]
[1776510714834,37.98,76040.55,0.0,-0.35494,0.00013,29.13564]
[1776510719839,37.98,76043.95,0.0,-0.35451,0.00013,29.12432]
[1776510723640,37.98,76046.47,0.0,-0.35419,0.00013,29.11593]
[1776510723843,37.98,76041.28,0.0,-0.35484,0.00013,29.13289]
[1776510724211,37.98,76041.28,0.0,-0.35484,0.00013,29.13289]
[1776510724223,37.98,76041.28,0.0,-0.35484,0.00013,29.13289]
[1776510724844,37.98,76041.11,0.0,-0.35486,0.00013,29.13339]
[1776510725772,37.98,76041.11,0.0,-0.35486,0.00013,29.13339]
[1776510725845,37.98,76041.33,0.0,-0.35483,0.00013,29.13263]
[1776510730850,37.97,76045.12,0.0,-0.35434,0.00013,29.12002]
[1776510735850,37.97,76046.19,0.0,-0.35421,0.00013,29.11638]
[1776510740472,37.97,76040.89,0.0,-0.35486,0.00013,29.13351]
[1776510740860,37.97,76041.1,0.0,-0.35483,0.00013,29.13279]
[1776510745913,37.97,76038.38,0.0,-0.35517,0.00013,29.1414]
[1776510750938,37.96,76035.69,0.0,-0.35549,0.00013,29.14988]
[1776510756043,37.96,76035.39,0.0,-0.35551,0.00013,29.14765]
[1776510761096,37.96,76034.72,0.0,-0.35559,0.00013,29.14954]
[1776510763086,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763098,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763154,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763410,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763459,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763645,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763730,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763854,37.96,76031.9,0.0,-0.35593,0.00013,29.15855]
[1776510763883,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510763907,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764058,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764122,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764258,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764303,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764316,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764318,37.96,76026.53,0.0,-0.35661,0.00013,29.17586]
[1776510764884,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765160,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765240,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765290,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765369,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765502,37.95,76022.62,0.0,-0.35709,0.00013,29.18838]
[1776510765885,37.95,76021.9,0.0,-0.35718,0.00013,29.1906]
[1776510768043,37.95,76018.92,0.0,-0.35755,0.00013,29.2]
[1776510769168,37.95,76017.83,0.0,-0.35768,0.00013,29.2034]
[1776510769889,37.95,76018.93,0.0,-0.35754,0.00013,29.19976]
[1776510770316,37.95,76018.93,0.0,-0.35754,0.00013,29.19976]
[1776510770890,37.95,76019.11,0.0,-0.35752,0.00013,29.19911]
[1776510773322,37.95,76019.98,0.0,-0.3574,0.00013,29.19615]
[1776510773345,37.95,76019.98,0.0,-0.3574,0.00013,29.19615]
[1776510773893,37.95,76019.84,0.0,-0.35741,0.00013,29.19649]
[1776510776756,37.94,76020.02,0.0,-0.35739,0.00013,29.19574]
[1776510776764,37.94,76020.02,0.0,-0.35739,0.00013,29.19574]
[1776510776817,37.94,76020.02,0.0,-0.35739,0.00013,29.19574]
[1776510776848,37.94,76020.02,0.0,-0.35739,0.00013,29.19574]
[1776510776857,37.94,76020.02,0.0,-0.35739,0.00013,29.19574]
[1776510776896,37.94,76014.79,0.0,-0.35804,0.00013,29.21248]
[1776510776939,37.94,76014.79,0.0,-0.35804,0.00013,29.21248]
[1776510777446,37.94,76014.79,0.0,-0.35804,0.00013,29.21248]
[1776510777489,37.94,76014.79,0.0,-0.35804,0.00013,29.21248]
[1776510777691,37.94,76014.79,0.0,-0.35804,0.00013,29.21248]
[1776510777897,37.94,76011.73,0.0,-0.35843,0.00013,29.22224]
[1776510779462,37.94,76007.7,0.0,-0.35894,0.00013,29.23503]
[1776510779477,37.94,76007.7,0.0,-0.35894,0.00013,29.23503]
[1776510779698,37.94,76007.7,0.0,-0.35894,0.00013,29.23503]
[1776510779781,37.94,76007.7,0.0,-0.35893,0.00013,29.23499]
[1776510781782,37.94,76001.99,0.0,-0.35965,0.00013,29.25301]
[1776510781836,37.94,76001.99,0.0,-0.35965,0.00013,29.253]
[1776510783485,37.94,76001.99,0.0,-0.35965,0.00013,29.25299]
[1776510783513,37.94,76001.99,0.0,-0.35965,0.00013,29.25299]
[1776510783903,37.94,76001.31,0.0,-0.35973,0.00013,29.25511]
[1776510785612,37.94,76001.31,0.0,-0.35973,0.00013,29.2551]
[1776510785868,37.94,76001.31,0.0,-0.35973,0.00013,29.25509]
[1776510787564,37.94,75997.92,0.0,-0.36016,0.00013,29.26573]
[1776510787907,37.94,75997.33,0.0,-0.36023,0.00013,29.26752]
[1776510792912,37.94,76000.95,0.0,-0.35976,0.00013,29.2558]
[1776510797917,37.93,76000.34,0.0,-0.35983,0.00013,29.25747]
[1776510798952,37.93,76000.28,0.0,-0.35984,0.00013,29.25767]
[1776510799001,37.93,76000.28,0.0,-0.35984,0.00013,29.25767]
[1776510799876,37.93,76000.28,0.0,-0.35984,0.00013,29.25769]
[1776510801007,37.93,76000.28,0.0,-0.35984,0.00013,29.25769]
[1776510801014,37.93,76000.28,0.0,-0.35984,0.00013,29.25769]
[1776510801921,37.93,75998.15,0.0,-0.36011,0.00013,29.26439]
[1776510805788,37.93,75999.15,0.0,-0.35998,0.00013,29.26128]
[1776510805925,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806027,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806193,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806348,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806539,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806696,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806742,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806813,37.93,75998.16,0.0,-0.36011,0.00013,29.26441]
[1776510806924,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510806952,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807037,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807049,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807189,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807242,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807250,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807254,37.94,75998.16,0.0,-0.36011,0.00013,29.26451]
[1776510807927,37.94,75990.15,0.0,-0.36113,0.00013,29.28969]
[1776510807993,37.94,75990.15,0.0,-0.36113,0.00013,29.28969]
[1776510808001,37.94,75990.15,0.0,-0.36113,0.00013,29.28969]
[1776510808928,37.94,75990.15,0.0,-0.36113,0.00013,29.28969]
[1776510808928,37.94,75984.33,0.0,-0.36186,0.00013,29.3079]
[1776510809929,37.94,75984.22,0.0,-0.36188,0.00013,29.30831]
[1776510811318,37.94,75983.37,0.0,-0.36199,0.00013,29.31099]
[1776510811466,37.94,75983.37,0.0,-0.36199,0.00013,29.31099]
[1776510811931,37.94,75982.73,0.0,-0.36206,0.00013,29.31013]
[1776510813933,37.94,75973.11,0.0,-0.36328,0.00013,29.33992]
[1776510814199,37.94,75973.11,0.0,-0.36328,0.00013,29.33992]
[1776510814319,37.94,75973.11,0.0,-0.36328,0.00013,29.33992]
[1776510814387,37.94,75973.11,0.0,-0.36328,0.00013,29.33992]
[1776510814934,37.94,75968.21,0.0,-0.3639,0.00013,29.35496]
[1776510815931,37.94,75968.21,0.0,-0.3639,0.00013,29.35496]
[1776510815946,37.94,75968.58,0.0,-0.36386,0.00013,29.35386]
[1776510820259,37.94,75965.61,0.0,-0.36424,0.00013,29.36304]
[1776510820951,37.94,75966.93,0.0,-0.36407,0.00013,29.35904]
[1776510821562,37.94,75966.93,0.0,-0.36407,0.00013,29.35904]
[1776510821570,37.94,75966.93,0.0,-0.36407,0.00013,29.35904]
[1776510821952,37.94,75966.19,0.0,-0.36417,0.00013,29.36132]
[1776510826957,37.94,75968.2,0.0,-0.36392,0.00013,29.3553]
[1776510828804,37.94,75969.93,0.0,-0.3637,0.00013,29.35004]
[1776510828905,37.95,75969.93,0.0,-0.3637,0.00013,29.35007]
[1776510831962,37.95,75982.75,0.0,-0.36208,0.00013,29.31071]
[1776510836645,37.95,75987.91,0.0,-0.36144,0.00013,29.29493]
[1776510836835,37.95,75987.91,0.0,-0.36144,0.00013,29.29493]
[1776510836852,37.95,75987.91,0.0,-0.36144,0.00013,29.29493]
[1776510836967,37.95,75987.05,0.0,-0.36155,0.00013,29.29767]
[1776510838924,37.95,75986.95,0.0,-0.36157,0.00013,29.29807]
[1776510839970,37.95,76005.87,0.0,-0.35919,0.00013,29.23888]
[1776510840750,37.95,76005.87,0.0,-0.35919,0.00013,29.23888]
[1776510840763,37.95,76005.87,0.0,-0.35919,0.00013,29.23888]
[1776510840921,37.96,76005.87,0.0,-0.35919,0.00013,29.239]
[1776510842777,37.96,76005.87,0.0,-0.3592,0.00013,29.2391]
[1776510842829,37.96,76005.87,0.0,-0.3592,0.00013,29.2391]
[1776510842864,37.96,76005.87,0.0,-0.3592,0.00013,29.2391]
[1776510842970,37.96,76005.87,0.0,-0.3592,0.00013,29.2391]
[1776510842973,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843018,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843187,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843228,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843401,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843435,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843612,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843641,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843657,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843817,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843857,37.96,76006.04,0.0,-0.35918,0.00013,29.23867]
[1776510843958,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844021,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844061,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844225,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844302,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844315,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844318,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844819,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844884,37.96,76006.04,0.0,-0.35918,0.00013,29.23879]
[1776510844936,37.96,76006.04,0.0,-0.35919,0.00013,29.23891]
[1776510845072,37.96,76006.04,0.0,-0.35919,0.00013,29.23891]
[1776510846515,37.96,76011.04,0.0,-0.35856,0.00013,29.2231]
[1776510846578,37.96,76011.04,0.0,-0.35856,0.00013,29.2231]
[1776510847775,37.96,76016.58,0.0,-0.35787,0.00013,29.20547]
[1776510847785,37.96,76016.58,0.0,-0.35787,0.00013,29.20547]
[1776510847858,37.96,76016.58,0.0,-0.35787,0.00013,29.20554]
[1776510851155,37.97,76020.37,0.0,-0.3574,0.00013,29.19364]
[1776510851986,37.97,76020.07,0.0,-0.35744,0.00013,29.19466]
[1776510852944,37.97,76020.07,0.0,-0.35744,0.00013,29.19466]
[1776510852953,37.97,76020.07,0.0,-0.35744,0.00013,29.19466]
[1776510852978,37.97,76020.07,0.0,-0.35744,0.00013,29.19474]
[1776510857992,37.97,76025.83,0.0,-0.35673,0.00013,29.17648]
[1776510863019,37.97,76027.74,0.0,-0.3565,0.00013,29.17056]
[1776510868086,37.97,76027.75,0.0,-0.3565,0.00013,29.17076]
[1776510873089,37.98,76026.47,0.0,-0.35666,0.00013,29.17212]
[1776510875193,37.98,76017.44,0.0,-0.3578,0.00013,29.20133]
[1776510877231,37.98,76017.44,0.0,-0.35781,0.00013,29.20158]
[1776510878058,37.98,76005.1,0.0,-0.35937,0.00013,29.24092]
[1776510883059,37.99,76005.47,0.0,-0.35934,0.00013,29.24027]
[1776510883458,37.99,76005.47,0.0,-0.35934,0.00013,29.24027]
[1776510884064,37.99,76005.23,0.0,-0.35937,0.00013,29.24116]
[1776510886078,37.99,76006.04,0.0,-0.35928,0.00013,29.23881]
[1776510887067,37.99,76006.1,0.0,-0.35927,0.00013,29.23873]
[1776510887997,37.99,76006.1,0.0,-0.35927,0.00013,29.23873]
[1776510888007,37.99,76006.1,0.0,-0.35927,0.00013,29.23873]
[1776510888061,37.99,76006.1,0.0,-0.35928,0.00013,29.23884]
[1776510892774,38.0,76000.47,0.0,-0.36,0.00013,29.25696]
[1776510892928,38.0,76000.47,0.0,-0.36,0.00013,29.25705]
[1776510896075,38.0,75992.4,0.0,-0.36103,0.00013,29.28258]
[1776510897790,38.0,75989.77,0.0,-0.36136,0.00013,29.29082]
[1776510897803,38.0,75989.77,0.0,-0.36136,0.00013,29.29082]
[1776510897996,38.0,75989.77,0.0,-0.36136,0.00013,29.29089]
[1776510901399,38.01,75990.11,0.0,-0.36133,0.00013,29.29006]
[1776510901411,38.01,75990.11,0.0,-0.36133,0.00013,29.29006]
[1776510901414,38.01,75990.11,0.0,-0.36133,0.00013,29.29006]
[1776510901918,38.01,75990.11,0.0,-0.36133,0.00013,29.29006]
[1776510902010,38.01,75990.11,0.0,-0.36133,0.00013,29.29012]
[1776510907086,38.01,75981.13,0.0,-0.36247,0.00013,29.31823]
[1776510907975,38.01,75981.13,0.0,-0.36247,0.00013,29.31823]
[1776510908087,38.01,75976.48,0.0,-0.36306,0.00013,29.33258]
[1776510909070,38.01,75976.48,0.0,-0.36306,0.00013,29.33258]
[1776510909088,38.01,75977.01,0.0,-0.363,0.00013,29.33097]
[1776510910100,38.01,75977.59,0.0,-0.36292,0.00013,29.32923]
[1776510911090,38.01,75977.52,0.0,-0.36293,0.00013,29.32948]
[1776510916095,38.01,75979.38,0.0,-0.36271,0.00013,29.32396]
[1776510917998,38.02,75983.93,0.0,-0.36214,0.00013,29.30998]
[1776510918008,38.02,75983.93,0.0,-0.36214,0.00013,29.30998]
[1776510918037,38.02,75983.93,0.0,-0.36214,0.00013,29.31003]
[1776510920198,38.02,75985.72,0.0,-0.36192,0.00013,29.30459]
[1776510921100,38.02,75979.41,0.0,-0.36271,0.00013,29.32411]
[1776510923507,38.02,75974.76,0.0,-0.3633,0.00013,29.33848]
[1776510923522,38.02,75974.76,0.0,-0.3633,0.00013,29.33848]
[1776510924103,38.02,75980.1,0.0,-0.36263,0.00013,29.32209]
[1776510929108,38.02,75984.2,0.0,-0.36212,0.00013,29.3097]
[1776510933929,38.02,75984.17,0.0,-0.36212,0.00013,29.30707]
[1776510934113,38.03,75984.16,0.0,-0.36212,0.00013,29.30714]
[1776510936115,38.03,75993.93,0.0,-0.3609,0.00013,29.27692]
[1776510937827,38.03,75998.66,0.0,-0.36031,0.00013,29.26223]
[1776510938592,38.03,76005.85,0.0,-0.3594,0.00013,29.2397]
[1776510939118,38.03,76009.25,0.0,-0.35898,0.00013,29.22907]
[1776510940112,38.03,76009.25,0.0,-0.35898,0.00013,29.22907]
[1776510940119,38.03,76014.66,0.0,-0.35831,0.00013,29.21199]
[1776510940131,38.03,76014.66,0.0,-0.35831,0.00013,29.21199]
[1776510941120,38.03,76015.55,0.0,-0.3582,0.00013,29.20927]
[1776510943950,38.03,76016.37,0.0,-0.3581,0.00013,29.20688]
[1776510943961,38.03,76016.37,0.0,-0.3581,0.00013,29.20688]
[1776510944123,38.04,76016.24,0.0,-0.35812,0.00013,29.20742]
[1776510946689,38.04,76016.72,0.0,-0.35807,0.00013,29.20609]
[1776510946720,38.04,76016.72,0.0,-0.35807,0.00013,29.20609]
[1776510946783,38.04,76016.72,0.0,-0.35807,0.00013,29.20609]
[1776510947108,38.04,76016.72,0.0,-0.35807,0.00013,29.20611]
[1776510948727,38.04,76022.3,0.0,-0.35737,0.00013,29.18823]
[1776510949129,38.04,76032.93,0.0,-0.35604,0.00013,29.15402]
[1776510952801,38.04,76040.8,0.0,-0.35504,0.00013,29.12828]
[1776510953133,38.03,76040.95,0.0,-0.35502,0.00013,29.12775]
[1776510956139,38.03,76049.25,0.0,-0.35398,0.00012,29.10055]
[1776510957140,38.03,76038.77,0.0,-0.35529,0.00013,29.13472]
[1776510958636,38.03,76037.43,0.0,-0.35546,0.00013,29.13903]
[1776510958660,38.03,76037.43,0.0,-0.35546,0.00013,29.13903]
[1776510959142,38.03,76036.51,0.0,-0.35557,0.00013,29.14195]
[1776510964148,38.03,76020.69,0.0,-0.35755,0.00013,29.19275]
[1776510967486,38.03,76014.38,0.0,-0.35835,0.00013,29.2131]
[1776510967504,38.03,76014.38,0.0,-0.35835,0.00013,29.2131]
[1776510968126,38.03,76014.38,0.0,-0.35835,0.00013,29.21319]
[1776510973170,38.04,76012.83,0.0,-0.35856,0.00013,29.21843]
[1776510978196,38.04,76016.07,0.0,-0.35815,0.00013,29.20818]
[1776510981293,38.04,76016.07,0.0,-0.35815,0.00013,29.20823]
[1776510982157,38.04,76016.07,0.0,-0.35815,0.00013,29.20816]
[1776510982398,38.04,76016.07,0.0,-0.35815,0.00013,29.20816]
[1776510983164,38.04,76016.07,0.0,-0.35815,0.00013,29.20809]
[1776510988170,38.04,76013.23,0.0,-0.3585,0.00013,29.21701]
[1776510993252,38.04,76011.86,0.0,-0.35866,0.00013,29.21843]
[1776510998268,38.04,76010.2,0.0,-0.35887,0.00013,29.22367]
[1776511003273,38.04,76015.69,0.0,-0.35818,0.00013,29.20624]
[1776511006197,38.04,76007.12,0.0,-0.35927,0.00013,29.23365]
[1776511008167,38.04,76007.12,0.0,-0.35927,0.00013,29.23375]
[1776511008190,38.04,76004.78,0.0,-0.35957,0.00013,29.24121]
[1776511013195,38.05,76003.68,0.0,-0.35972,0.00013,29.24509]
[1776511016395,38.05,76000.71,0.0,-0.3601,0.00013,29.25457]
[1776511016410,38.05,76000.71,0.0,-0.3601,0.00013,29.25457]
[1776511017199,38.05,76000.03,0.0,-0.36019,0.00013,29.25673]
[1776511018954,38.05,75999.59,0.0,-0.36024,0.00013,29.25817]
[1776511019201,38.05,75997.89,0.0,-0.36046,0.00013,29.26353]
[1776511024206,38.05,75997.05,0.0,-0.36058,0.00013,29.26651]
[1776511024507,38.05,75997.05,0.0,-0.36058,0.00013,29.26651]
[1776511024619,38.05,75997.05,0.0,-0.36058,0.00013,29.26651]
[1776511024670,38.05,75997.05,0.0,-0.36058,0.00013,29.26651]
[1776511025206,38.05,75998.01,0.0,-0.36046,0.00013,29.2636]
[1776511027676,38.06,76003.54,0.0,-0.35977,0.00013,29.24643]
[1776511028209,38.06,76004.06,0.0,-0.35971,0.00013,29.24489]
[1776511032965,38.06,76004.64,0.0,-0.35965,0.00013,29.24342]
[1776511033009,38.06,76004.64,0.0,-0.35965,0.00013,29.24342]
[1776511033205,38.06,76004.64,0.0,-0.35965,0.00013,29.24352]
[1776511033295,38.06,76004.64,0.0,-0.35965,0.00013,29.24352]
[1776511033409,38.06,76004.64,0.0,-0.35965,0.00013,29.24352]
[1776511033524,38.06,76004.64,0.0,-0.35965,0.00013,29.24352]
[1776511034146,38.06,76004.64,0.0,-0.35965,0.00013,29.24352]
[1776511034215,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511034255,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511034519,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511034566,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511034744,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511034781,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511035106,38.06,76004.8,0.0,-0.35963,0.00013,29.24313]
[1776511035178,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035258,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035399,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035453,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035602,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035667,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035809,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511035895,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511036100,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511036134,38.06,76004.8,0.0,-0.35964,0.00013,29.24319]
[1776511036217,38.06,75968.43,0.0,-0.36422,0.00013,29.35569]
[1776511036317,38.06,75968.43,0.0,-0.36422,0.00013,29.35569]
[1776511037007,38.06,75968.43,0.0,-0.36422,0.00013,29.35569]
[1776511038137,38.06,75968.43,0.0,-0.36422,0.00013,29.3557]
[1776511038164,38.06,75968.43,0.0,-0.36422,0.00013,29.3557]
[1776511038210,38.06,75968.43,0.0,-0.36422,0.00013,29.35573]
[1776511039220,38.06,75981.69,0.0,-0.36255,0.00013,29.31522]
[1776511040193,38.06,75981.69,0.0,-0.36255,0.00013,29.31522]
[1776511040262,38.07,75987.06,0.0,-0.36187,0.00013,29.29868]
[1776511040274,38.07,75987.06,0.0,-0.36187,0.00013,29.29868]
[1776511040934,38.07,75987.06,0.0,-0.36188,0.00013,29.29874]
[1776511043620,38.07,75994.53,0.0,-0.36094,0.00013,29.27568]
[1776511044225,38.07,75996.17,0.0,-0.36074,0.00013,29.27065]
[1776511044556,38.07,75996.17,0.0,-0.36074,0.00013,29.27065]
[1776511044567,38.07,75996.17,0.0,-0.36074,0.00013,29.27065]
[1776511045211,38.07,75996.17,0.0,-0.36074,0.00013,29.27072]
[1776511046601,38.07,75997.68,0.0,-0.36055,0.00013,29.26608]
[1776511047228,38.07,75998.82,0.0,-0.36041,0.00013,29.26259]
[1776511049181,38.07,75999.22,0.0,-0.36036,0.00013,29.26141]
[1776511049230,38.07,75999.28,0.0,-0.36036,0.00013,29.26132]
[1776511049317,38.07,75999.28,0.0,-0.36036,0.00013,29.26132]
[1776511050212,38.07,75999.28,0.0,-0.36036,0.00013,29.2614]
[1776511051543,38.07,75999.28,0.0,-0.36037,0.00013,29.26148]
[1776511051553,38.07,75999.28,0.0,-0.36037,0.00013,29.26148]
[1776511052233,38.08,75997.38,0.0,-0.3606,0.00013,29.26454]
[1776511057238,38.08,75999.43,0.0,-0.36035,0.00013,29.25852]
[1776511062243,38.08,76001.28,0.0,-0.36013,0.00013,29.25306]
[1776511067248,38.09,76005.13,0.0,-0.35967,0.00013,29.2415]
[1776511070973,38.09,76008.96,0.0,-0.35919,0.00013,29.22964]
[1776511070982,38.09,76008.96,0.0,-0.35919,0.00013,29.22964]
[1776511071252,38.09,76012.8,0.0,-0.35871,0.00013,29.21756]
[1776511076297,38.1,76011.22,0.0,-0.35892,0.00013,29.22294]
[1776511081302,38.1,76006.83,0.0,-0.35948,0.00013,29.23706]
[1776511086328,38.1,76008.3,0.0,-0.35931,0.00013,29.23275]
[1776511091410,38.11,76011.22,0.0,-0.35895,0.00013,29.2238]
[1776511096429,38.11,76015.38,0.0,-0.35845,0.00013,29.21112]
[1776511101462,38.11,76016.84,0.0,-0.35827,0.00013,29.20657]
[1776511105586,38.11,76018.91,0.0,-0.35801,0.00013,29.19989]
[1776511105593,38.11,76018.91,0.0,-0.35801,0.00013,29.19989]
[1776511106232,38.11,76018.91,0.0,-0.358,0.00013,29.19982]
[1776511107288,38.11,76027.43,0.0,-0.35694,0.00013,29.17257]
[1776511109245,38.11,76027.43,0.0,-0.35693,0.00013,29.17253]
[1776511109249,38.11,76027.43,0.0,-0.35693,0.00013,29.17248]
[1776511110110,38.11,76027.43,0.0,-0.35693,0.00013,29.17248]
[1776511110206,38.11,76027.43,0.0,-0.35693,0.00013,29.1724]
[1776511111792,38.11,76027.43,0.0,-0.35692,0.00013,29.16941]
[1776511111845,38.11,76027.43,0.0,-0.35692,0.00013,29.16941]
[1776511112292,38.11,76043.46,0.0,-0.35491,0.00012,29.11757]
[1776511117297,38.1,76043.88,0.0,-0.35485,0.00012,29.11591]
[1776511121301,38.1,76053.52,0.0,-0.35364,0.00012,29.08423]
[1776511123803,38.1,76053.2,0.0,-0.35367,0.00012,29.08518]
[1776511124287,38.1,76053.2,0.0,-0.35367,0.00012,29.08514]
[1776511126090,38.1,76053.2,0.0,-0.35367,0.00012,29.0851]
[1776511126097,38.1,76053.2,0.0,-0.35367,0.00012,29.0851]
[1776511126307,38.1,76055.12,0.0,-0.35343,0.00012,29.07879]
[1776511128096,38.1,76055.12,0.0,-0.35343,0.00012,29.07876]
[1776511128293,38.1,76055.12,0.0,-0.35343,0.00012,29.07871]
[1776511131979,38.1,76049.63,0.0,-0.35411,0.00012,29.09658]
[1776511131989,38.1,76049.63,0.0,-0.35411,0.00012,29.09658]
[1776511132287,38.1,76049.63,0.0,-0.35411,0.00012,29.09653]
[1776511134200,38.1,76049.63,0.0,-0.35411,0.00012,29.09649]
[1776511134226,38.1,76049.63,0.0,-0.35411,0.00012,29.09649]
[1776511134256,38.1,76049.63,0.0,-0.35411,0.00012,29.09649]
[1776511134267,38.1,76049.63,0.0,-0.35411,0.00012,29.09645]
[1776511134963,38.1,76049.63,0.0,-0.35411,0.00012,29.09645]
[1776511135317,38.1,76051.6,0.0,-0.35386,0.00012,29.08994]
[1776511140317,38.09,76051.27,0.0,-0.35389,0.00012,29.09087]
[1776511140327,38.09,76051.38,0.0,-0.35388,0.00012,29.09046]
[1776511141303,38.09,76051.38,0.0,-0.35388,0.00012,29.09042]
[1776511146363,38.09,76051.38,0.0,-0.35387,0.00012,29.09023]
[1776511151334,38.09,76059.58,0.0,-0.35284,0.00012,29.06315]
[1776511156339,38.09,76061.92,0.0,-0.35255,0.00012,29.05533]
[1776511161298,38.09,76064.11,0.0,-0.35228,0.00012,29.04804]
[1776511161343,38.09,76064.05,0.0,-0.35228,0.00012,29.04822]
[1776511162207,38.09,76064.05,0.0,-0.35228,0.00012,29.04822]
[1776511162319,38.09,76064.05,0.0,-0.35228,0.00012,29.04822]
[1776511162344,38.09,76064.46,0.0,-0.35223,0.00012,29.04686]
[1776511163412,38.09,76069.59,0.0,-0.35159,0.00012,29.02981]
[1776511163424,38.09,76069.59,0.0,-0.35159,0.00012,29.02981]
[1776511163435,38.09,76069.59,0.0,-0.35159,0.00012,29.02981]
[1776511164274,38.09,76069.59,0.0,-0.35159,0.00012,29.02984]
[1776511165347,38.09,76085.22,0.0,-0.34965,0.00012,28.97749]
[1776511170352,38.09,76084.27,0.0,-0.34978,0.00012,28.98091]
[1776511175357,38.09,76085.84,0.0,-0.34958,0.00012,28.97289]
[1776511175976,38.09,76085.84,0.0,-0.34958,0.00012,28.97289]
[1776511176304,38.09,76085.84,0.0,-0.34958,0.00012,28.97294]
[1776511179361,38.1,76099.54,0.0,-0.34788,0.00012,28.92656]
[1776511183832,38.1,76099.94,0.0,-0.34784,0.00012,28.92541]
[1776511184366,38.1,76101.36,0.0,-0.34767,0.00012,28.92063]
[1776511185367,38.1,76087.77,0.0,-0.34935,0.00012,28.96686]
[1776511189973,38.1,76088.08,0.0,-0.34932,0.00012,28.96603]
[1776511190372,38.1,76086.79,0.0,-0.34948,0.00012,28.97045]
[1776511192973,38.1,76086.27,0.0,-0.34955,0.00012,28.97228]
[1776511193375,38.1,76085.76,0.0,-0.34962,0.00012,28.97404]
[1776511195377,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511195482,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511195504,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511195935,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511196018,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511196129,38.1,76075.32,0.0,-0.35092,0.00012,29.00917]
[1776511198965,38.1,76074.29,0.0,-0.35104,0.00012,29.01261]
[1776511199005,38.1,76074.29,0.0,-0.35104,0.00012,29.01261]
[1776511199536,38.1,76074.29,0.0,-0.35104,0.00012,29.01263]
[1776511200382,38.1,76077.27,0.0,-0.35067,0.00012,29.0027]
[1776511203487,38.1,76077.52,0.0,-0.35065,0.00012,29.00192]
[1776511203500,38.1,76077.52,0.0,-0.35065,0.00012,29.00192]
[1776511204338,38.1,76077.52,0.0,-0.35065,0.00012,29.00193]
[1776511207674,38.1,76070.8,0.0,-0.35148,0.00012,29.02441]
[1776511207695,38.1,76070.8,0.0,-0.35148,0.00012,29.02441]
[1776511208390,38.1,76071.09,0.0,-0.35145,0.00012,29.02345]
[1776511210001,38.1,76072.49,0.0,-0.35127,0.00012,29.01877]
[1776511210011,38.1,76072.49,0.0,-0.35127,0.00012,29.01877]
[1776511210392,38.1,76081.84,0.0,-0.35011,0.00012,28.98749]
[1776511214841,38.11,76081.87,0.0,-0.35011,0.00012,28.98754]
[1776511214891,38.11,76081.87,0.0,-0.35011,0.00012,28.98754]
[1776511214942,38.11,76081.87,0.0,-0.35011,0.00012,28.98754]
[1776511215397,38.11,76085.47,0.0,-0.34967,0.00012,28.97546]
[1776511217399,38.11,76094.89,0.0,-0.3485,0.00012,28.9437]
[1776511222404,38.11,76090.68,0.0,-0.34903,0.00012,28.95828]
[1776511227409,38.11,76087.7,0.0,-0.34941,0.00012,28.96858]
[1776511232191,38.11,76088.22,0.0,-0.34934,0.00012,28.96402]
[1776511232276,38.11,76088.22,0.0,-0.34934,0.00012,28.96404]
[1776511233415,38.11,76077.6,0.0,-0.35066,0.00012,28.99978]
[1776511234208,38.11,76077.6,0.0,-0.35066,0.00012,28.99978]
[1776511234376,38.12,76077.6,0.0,-0.35066,0.00012,28.9998]
[1776511239408,38.12,76077.69,0.0,-0.35065,0.00012,28.99958]
[1776511243246,38.12,76073.84,0.0,-0.35113,0.00012,29.01253]
[1776511243414,38.12,76073.84,0.0,-0.35113,0.00012,29.01254]
[1776511244070,38.12,76073.84,0.0,-0.35113,0.00012,29.01254]
[1776511244426,38.12,76070.38,0.0,-0.35156,0.00012,29.02405]
[1776511246428,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246454,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246570,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246574,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246593,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246676,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246793,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246884,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511246996,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247034,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247201,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247302,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247413,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247405,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247482,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511247613,38.12,76055.04,0.0,-0.35347,0.00012,29.07471]
[1776511248430,38.12,76055.37,0.0,-0.35343,0.00012,29.07362]
[1776511248527,38.12,76055.37,0.0,-0.35343,0.00012,29.07362]
[1776511248535,38.12,76055.37,0.0,-0.35343,0.00012,29.07362]
[1776511249431,38.12,76052.76,0.0,-0.35375,0.00012,29.08213]
[1776511250023,38.12,76052.76,0.0,-0.35375,0.00012,29.08213]
[1776511250102,38.11,76052.76,0.0,-0.35375,0.00012,29.08209]
[1776511250611,38.11,76052.76,0.0,-0.35375,0.00012,29.08209]
[1776511250617,38.11,76052.76,0.0,-0.35375,0.00012,29.08209]
[1776511251433,38.11,76060.14,0.0,-0.35283,0.00012,29.0578]
[1776511256438,38.11,76060.09,0.0,-0.35284,0.00012,29.05786]
[1776511256758,38.11,76060.09,0.0,-0.35284,0.00012,29.05786]
[1776511257439,38.11,76059.08,0.0,-0.35296,0.00012,29.06117]
[1776511258613,38.11,76059.08,0.0,-0.35296,0.00012,29.06113]
[1776511263675,38.11,76051.18,0.0,-0.35394,0.00012,29.08687]
[1776511268698,38.11,76051.68,0.0,-0.35387,0.00012,29.08502]
[1776511273703,38.11,76052.09,0.0,-0.35381,0.00012,29.08348]
[1776511278752,38.1,76052.73,0.0,-0.35372,0.00012,29.08118]
[1776511283774,38.1,76053.07,0.0,-0.35367,0.00012,29.07985]
[1776511288815,38.1,76053.67,0.0,-0.35359,0.00012,29.07774]
[1776511291192,38.1,76053.68,0.0,-0.35359,0.00012,29.07763]
[1776511291395,38.1,76053.68,0.0,-0.35358,0.00012,29.07465]
[1776511294054,38.1,76059.3,0.0,-0.35287,0.00012,29.05609]
[1776511294480,38.1,76059.5,0.0,-0.35285,0.00012,29.0554]
[1776511296385,38.1,76059.34,0.0,-0.35287,0.00012,29.05593]
[1776511296478,38.1,76059.34,0.0,-0.35287,0.00012,29.05593]
[1776511297309,38.1,76059.34,0.0,-0.35287,0.00012,29.05593]
[1776511297483,38.1,76068.73,0.0,-0.3517,0.00012,29.0248]
[1776511302488,38.1,76075.77,0.0,-0.35082,0.00012,29.0014]
[1776511306640,38.1,76081.36,0.0,-0.35013,0.00012,28.98276]
[1776511306660,38.1,76081.36,0.0,-0.35013,0.00012,28.98276]
[1776511307465,38.1,76081.36,0.0,-0.35013,0.00012,28.98279]
[1776511312502,38.1,76083.76,0.0,-0.34984,0.00012,28.97487]
[1776511317508,38.1,76086.94,0.0,-0.34945,0.00012,28.96436]
[1776511321759,38.11,76088.33,0.0,-0.34929,0.00012,28.95981]
[1776511322458,38.11,76088.33,0.0,-0.34929,0.00012,28.95986]
[1776511323513,38.1,76099.26,0.0,-0.34793,0.00012,28.9226]
[1776511323986,38.1,76099.26,0.0,-0.34793,0.00012,28.9226]
[1776511324028,38.1,76099.26,0.0,-0.34793,0.00012,28.9226]
[1776511324055,38.1,76099.26,0.0,-0.34793,0.00012,28.9226]
[1776511324514,38.1,76105.73,0.0,-0.34712,0.00012,28.90042]
[1776511326889,38.1,76106.06,0.0,-0.34708,0.00012,28.89915]
[1776511327517,38.1,76106.29,0.0,-0.34705,0.00012,28.89839]
[1776511327934,38.1,76106.29,0.0,-0.34705,0.00012,28.89839]
[1776511328477,38.1,76106.29,0.0,-0.34705,0.00012,28.89839]
[1776511333484,38.1,76107.95,0.0,-0.34683,0.00012,28.89235]
[1776511335349,38.1,76107.92,0.0,-0.34684,0.00012,28.89239]
[1776511335517,38.1,76107.92,0.0,-0.34683,0.00012,28.89233]
[1776511340532,38.1,76109.26,0.0,-0.34665,0.00012,28.88731]
[1776511345535,38.09,76108.96,0.0,-0.34667,0.00012,28.88769]
[1776511350540,38.08,76110.15,0.0,-0.34651,0.00012,28.88303]
[1776511351541,38.08,76119.38,0.0,-0.34534,0.00012,28.84783]
[1776511356549,38.08,76119.55,0.0,-0.34531,0.00012,28.84682]
[1776511357313,38.08,76119.55,0.0,-0.3453,0.00012,28.84668]
[1776511357547,38.07,76119.3,0.0,-0.34532,0.00012,28.84727]
[1776511359322,38.07,76119.3,0.0,-0.34532,0.00012,28.84727]
[1776511359546,38.07,76119.3,0.0,-0.34532,0.00012,28.84699]
[1776511364578,38.07,76120.88,0.0,-0.3451,0.00012,28.84091]
[1776511364595,38.07,76120.88,0.0,-0.3451,0.00012,28.84091]
[1776511364619,38.07,76120.88,0.0,-0.3451,0.00012,28.84091]
[1776511365555,38.06,76115.83,0.0,-0.34572,0.00012,28.85817]
[1776511366492,38.06,76115.83,0.0,-0.34572,0.00012,28.85817]
[1776511366499,38.06,76115.83,0.0,-0.34572,0.00012,28.85817]
[1776511366556,38.06,76109.04,0.0,-0.34655,0.00012,28.88148]
[1776511366692,38.06,76109.04,0.0,-0.34655,0.00012,28.88148]
[1776511366699,38.06,76109.04,0.0,-0.34655,0.00012,28.88148]
[1776511367557,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511368722,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511368786,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511368830,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511368861,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511368971,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369019,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369175,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369254,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369424,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369464,38.06,76109.05,0.0,-0.34655,0.00012,28.88129]
[1776511369559,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511369631,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511369678,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511369843,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511369891,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511369902,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511370045,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511370053,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511370802,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511370810,38.06,76108.85,0.0,-0.34656,0.00012,28.88164]
[1776511371561,38.05,76108.8,0.0,-0.34656,0.00012,28.88149]
[1776511377090,38.05,76109.66,0.0,-0.34643,0.00012,28.87787]
[1776511382523,38.04,76112.32,0.0,-0.34607,0.00012,28.86776]
[1776511382570,38.04,76112.32,0.0,-0.34607,0.00012,28.86776]
[1776511382572,38.04,76112.14,0.0,-0.34609,0.00012,28.86821]
[1776511387577,38.03,76111.83,0.0,-0.3461,0.00012,28.86854]
[1776511392612,38.02,76111.89,0.0,-0.34607,0.00012,28.86773]
[1776511397071,38.02,76113.65,0.0,-0.34583,0.00012,28.86089]
[1776511397584,38.02,76113.65,0.0,-0.34583,0.00012,28.86089]
[1776511399160,38.02,76113.65,0.0,-0.34583,0.00012,28.86075]
[1776511399551,38.02,76113.65,0.0,-0.34583,0.00012,28.86075]
[1776511399589,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511399594,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511399773,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511399813,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511399864,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400023,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400112,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400235,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400321,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400364,38.01,76116.36,0.0,-0.34548,0.00012,28.85111]
[1776511400447,38.01,76116.36,0.0,-0.34548,0.00012,28.85095]
[1776511401303,38.01,76116.36,0.0,-0.34548,0.00012,28.85095]
[1776511401313,38.01,76116.36,0.0,-0.34548,0.00012,28.85095]
[1776511401591,38.01,76089.68,0.0,-0.34878,0.00012,28.94253]
[1776511403627,38.01,76091.98,0.0,-0.34849,0.00012,28.93429]
[1776511404330,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405041,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405102,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405425,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405433,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405466,38.01,76091.98,0.0,-0.34848,0.00012,28.93409]
[1776511405493,38.0,76091.98,0.0,-0.34847,0.00012,28.93391]
[1776511406664,38.0,76094.02,0.0,-0.34822,0.00012,28.92697]
[1776511406671,38.0,76094.02,0.0,-0.34822,0.00012,28.92697]
[1776511406711,38.0,76094.02,0.0,-0.34822,0.00012,28.92697]
[1776511407372,38.0,76094.02,0.0,-0.34822,0.00012,28.92697]
[1776511407379,38.0,76094.02,0.0,-0.34822,0.00012,28.92697]
[1776511407460,38.0,76094.02,0.0,-0.34821,0.00012,28.92679]
[1776511409969,38.0,76088.23,0.0,-0.34892,0.00012,28.94598]
[1776511410600,38.0,76084.43,0.0,-0.34939,0.00012,28.95874]
[1776511411636,37.99,76084.43,0.0,-0.34937,0.00012,28.95561]
[1776511411642,37.99,76084.43,0.0,-0.34937,0.00012,28.95561]
[1776511412584,37.99,76084.43,0.0,-0.34937,0.00012,28.95561]
[1776511417601,37.98,76083.57,0.0,-0.34944,0.00012,28.95754]
[1776511422612,37.98,76086.3,0.0,-0.34908,0.00012,28.94763]
[1776511427008,37.97,76087.08,0.0,-0.34896,0.00012,28.9442]
[1776511427617,37.97,76088.19,0.0,-0.34882,0.00012,28.94041]
[1776511432622,37.96,76092.14,0.0,-0.34829,0.00012,28.92585]
[1776511437637,37.95,76091.86,0.0,-0.3483,0.00012,28.92589]
[1776511441883,37.94,76091.25,0.0,-0.34835,0.00012,28.92726]
[1776511442431,37.94,76091.25,0.0,-0.34834,0.00012,28.92708]
[1776511445856,37.94,76088.98,0.0,-0.34861,0.00012,28.93429]
[1776511445862,37.94,76088.98,0.0,-0.34861,0.00012,28.93429]
[1776511446611,37.94,76088.98,0.0,-0.3486,0.00012,28.93411]
[1776511451625,37.93,76089.52,0.0,-0.34851,0.00012,28.93154]
[1776511456661,37.92,76094.11,0.0,-0.3479,0.00012,28.91476]
[1776511461700,37.91,76092.91,0.0,-0.34803,0.00012,28.91803]
[1776511466706,37.9,76093.62,0.0,-0.34791,0.00012,28.91476]
[1776511471720,37.9,76094.2,0.0,-0.3478,0.00012,28.90914]
[1776511476759,37.89,76093.46,0.0,-0.34787,0.00012,28.91071]
[1776511481769,37.88,76093.62,0.0,-0.34782,0.00012,28.90948]
[1776511486810,37.87,76095.49,0.0,-0.34756,0.00012,28.90212]
[1776511491816,37.86,76092.5,0.0,-0.34791,0.00012,28.91161]
[1776511496850,37.86,76092.25,0.0,-0.34791,0.00012,28.91166]
[1776511501859,37.85,76091.05,0.0,-0.34803,0.00012,28.91498]
[1776511506908,37.84,76085.71,0.0,-0.34868,0.00012,28.93265]
[1776511511917,37.84,76080.09,0.0,-0.34937,0.00013,28.95132]
[1776511516920,37.83,76078.23,0.0,-0.34957,0.00013,28.95687]
[1776511521930,37.82,76075.91,0.0,-0.34984,0.00013,28.96406]
[1776511526931,37.82,76073.32,0.0,-0.35015,0.00013,28.97225]
[1776511531948,37.81,76073.2,0.0,-0.35011,0.00013,28.96865]
[1776511535749,37.8,76071.4,0.0,-0.35032,0.00013,28.97428]
[1776511535886,37.8,76071.4,0.0,-0.35032,0.00013,28.97428]
[1776511535905,37.8,76071.4,0.0,-0.35032,0.00013,28.97428]
[1776511536575,37.8,76071.4,0.0,-0.35032,0.00013,28.97428]
[1776511541615,37.79,76072.42,0.0,-0.35017,0.00013,28.97002]
[1776511546726,37.79,76072.81,0.0,-0.35009,0.00013,28.96776]
[1776511551741,37.78,76074.61,0.0,-0.34984,0.00013,28.96089]
[1776511556776,37.77,76075.56,0.0,-0.34969,0.00013,28.95672]
[1776511561830,37.76,76079.78,0.0,-0.34913,0.00013,28.94148]
[1776511566870,37.75,76081.75,0.0,-0.34886,0.00013,28.93407]
[1776511571955,37.75,76075.92,0.0,-0.34956,0.00013,28.9531]
[1776511576717,37.74,76070.83,0.0,-0.35018,0.00013,28.96976]
[1776511576770,37.74,76070.33,0.0,-0.35024,0.00013,28.97145]
[1776511578752,37.74,76070.3,0.0,-0.35024,0.00013,28.97139]
[1776511578760,37.74,76070.3,0.0,-0.35024,0.00013,28.97139]
[1776511578770,37.74,76070.3,0.0,-0.35024,0.00013,28.97139]
[1776511578772,37.74,76063.12,0.0,-0.35114,0.00013,28.99562]
[1776511579089,37.74,76063.12,0.0,-0.35114,0.00013,28.99562]
[1776511579745,37.74,76063.12,0.0,-0.35114,0.00013,28.99556]
[1776511580786,37.74,76063.12,0.0,-0.35114,0.00013,28.9955]
[1776511580807,37.74,76063.12,0.0,-0.35114,0.00013,28.9955]
[1776511581775,37.74,76058.0,0.0,-0.35178,0.00013,29.01281]
[1776511586785,37.74,76057.26,0.0,-0.35188,0.00013,29.01549]
[1776511586875,37.74,76057.26,0.0,-0.35188,0.00013,29.01549]
[1776511586893,37.74,76057.26,0.0,-0.35188,0.00013,29.01549]
[1776511588900,37.74,76056.13,0.0,-0.35203,0.00013,29.01937]
[1776511588913,37.74,76056.13,0.0,-0.35203,0.00013,29.01937]
[1776511590933,37.74,76056.11,0.0,-0.35203,0.00013,29.01951]
[1776511590988,37.74,76056.11,0.0,-0.35203,0.00013,29.01951]
[1776511591020,37.74,76056.11,0.0,-0.35203,0.00013,29.01951]
[1776511591785,37.74,76056.08,0.0,-0.35203,0.00013,29.0167]
[1776511596790,37.74,76058.09,0.0,-0.35177,0.00013,29.00995]
[1776511601795,37.74,76057.57,0.0,-0.35183,0.00013,29.01138]
[1776511606800,37.73,76060.44,0.0,-0.35146,0.00013,29.00144]
[1776511608490,37.73,76060.46,0.0,-0.35145,0.00013,29.00133]
[1776511608679,37.73,76060.46,0.0,-0.35145,0.00013,29.00133]
[1776511613733,37.73,76052.56,0.0,-0.35245,0.00013,29.02783]
[1776511618769,37.73,76053.78,0.0,-0.35229,0.00013,29.02377]
[1776511623792,37.73,76055.46,0.0,-0.35208,0.00013,29.01816]
[1776511628796,37.73,76058.07,0.0,-0.35176,0.00013,29.00945]
[1776511633877,37.74,76057.74,0.0,-0.3518,0.00013,29.01064]
[1776511638928,37.74,76058.0,0.0,-0.35177,0.00013,29.00982]
[1776511640525,37.74,76058.0,0.0,-0.35177,0.00013,29.00985]
[1776511640835,37.74,76058.06,0.0,-0.35176,0.00013,29.00964]
[1776511645315,37.74,76058.44,0.0,-0.35172,0.00013,29.00842]
[1776511645409,37.74,76058.44,0.0,-0.35172,0.00013,29.00844]
[1776511647321,37.74,76059.31,0.0,-0.35161,0.00013,29.00551]
[1776511647347,37.74,76059.31,0.0,-0.35161,0.00013,29.00551]
[1776511647765,37.74,76059.31,0.0,-0.35161,0.00013,29.00553]
[1776511653848,37.74,76064.03,0.0,-0.35101,0.00013,28.98685]
[1776511658132,37.74,76063.99,0.0,-0.35102,0.00013,28.98696]
[1776511658853,37.74,76064.97,0.0,-0.35089,0.00013,28.98365]
[1776511663855,37.74,76067.31,0.0,-0.35059,0.00013,28.97561]
[1776511668863,37.74,76066.45,0.0,-0.3507,0.00013,28.97834]
[1776511673868,37.73,76066.03,0.0,-0.35074,0.00013,28.97963]
[1776511678869,37.73,76066.02,0.0,-0.35074,0.00013,28.97954]
[1776511682629,37.73,76065.94,0.0,-0.35075,0.00013,28.97973]
[1776511682837,37.73,76065.94,0.0,-0.35075,0.00013,28.97971]
[1776511684120,37.73,76065.89,0.0,-0.35075,0.00013,28.97985]
[1776511684879,37.73,76058.99,0.0,-0.35162,0.00013,29.0031]
[1776511689884,37.73,76061.4,0.0,-0.35131,0.00013,28.99478]
[1776511692830,37.73,76061.4,0.0,-0.35131,0.00013,28.99475]
[1776511692852,37.73,76061.4,0.0,-0.35131,0.00013,28.99475]
[1776511694854,37.73,76060.25,0.0,-0.35145,0.00013,28.99851]
[1776511694889,37.73,76060.41,0.0,-0.35143,0.00013,28.99791]
[1776511699322,37.73,76059.6,0.0,-0.35152,0.00013,29.00048]
[1776511699808,37.73,76059.6,0.0,-0.35152,0.00013,29.00048]
[1776511704845,37.72,76058.07,0.0,-0.35171,0.00013,29.00548]
[1776511709893,37.72,76057.59,0.0,-0.35176,0.00013,29.00682]
[1776511714908,37.72,76058.74,0.0,-0.3516,0.00013,28.99977]
[1776511719985,37.72,76059.19,0.0,-0.35153,0.00013,28.99801]
[1776511725012,37.72,76060.28,0.0,-0.35139,0.00013,28.99419]
[1776511727428,37.71,76059.83,0.0,-0.35145,0.00013,28.99561]
[1776511727920,37.71,76059.77,0.0,-0.35145,0.00013,28.99578]
[1776511728209,37.71,76059.77,0.0,-0.35145,0.00013,28.99578]
[1776511728216,37.71,76059.77,0.0,-0.35145,0.00013,28.99578]
[1776511728921,37.71,76060.02,0.0,-0.35142,0.00013,28.99488]
[1776511729436,37.71,76060.02,0.0,-0.35142,0.00013,28.99488]
[1776511729527,37.71,76060.02,0.0,-0.35142,0.00013,28.99484]
[1776511731691,37.71,76060.02,0.0,-0.35142,0.00013,28.99481]
[1776511731918,37.71,76060.02,0.0,-0.35141,0.00013,28.99477]
[1776511736938,37.71,76059.71,0.0,-0.35145,0.00013,28.99563]
[1776511741941,37.71,76062.79,0.0,-0.35106,0.00013,28.9851]
[1776511746965,37.71,76063.62,0.0,-0.35095,0.00013,28.98218]
[1776511752019,37.71,76062.94,0.0,-0.35103,0.00013,28.98432]
[1776511756281,37.71,76064.0,0.0,-0.35089,0.00013,28.98061]
[1776511756907,37.71,76064.0,0.0,-0.35089,0.00013,28.98058]
[1776511758907,37.7,76063.96,0.0,-0.35089,0.00013,28.98072]
[1776511758951,37.7,76065.6,0.0,-0.35069,0.00013,28.97516]
[1776511759914,37.7,76065.6,0.0,-0.35069,0.00013,28.97516]
[1776511759922,37.7,76065.6,0.0,-0.35069,0.00013,28.97516]
[1776511759939,37.7,76065.6,0.0,-0.35068,0.00013,28.97508]
[1776511765959,37.7,76079.67,0.0,-0.3489,0.00013,28.92662]
[1776511767961,37.7,76088.8,0.0,-0.34775,0.00013,28.8949]
[1776511772966,37.69,76090.41,0.0,-0.34751,0.00013,28.88572]
[1776511777971,37.68,76091.08,0.0,-0.34741,0.00013,28.88275]
[1776511782977,37.68,76091.29,0.0,-0.34736,0.00013,28.88142]
[1776511787982,37.67,76094.41,0.0,-0.34695,0.00013,28.86996]
[1776511788491,37.67,76094.41,0.0,-0.34695,0.00013,28.86996]
[1776511788983,37.67,76095.52,0.0,-0.34681,0.00013,28.86601]
[1776511790575,37.67,76094.87,0.0,-0.34688,0.00013,28.86813]
[1776511790587,37.67,76094.87,0.0,-0.34688,0.00013,28.86813]
[1776511790985,37.67,76095.55,0.0,-0.3468,0.00013,28.86568]
[1776511795990,37.66,76096.15,0.0,-0.3467,0.00013,28.86303]
[1776511800996,37.66,76097.62,0.0,-0.3465,0.00013,28.85738]
[1776511802998,37.66,76088.58,0.0,-0.34763,0.00013,28.88855]
[1776511808993,37.65,76088.06,0.0,-0.34767,0.00013,28.88961]
[1776511814011,37.64,76087.8,0.0,-0.34768,0.00013,28.88985]
[1776511819016,37.64,76094.77,0.0,-0.34679,0.00013,28.86509]
[1776511819072,37.64,76094.77,0.0,-0.34679,0.00013,28.86509]
[1776511819598,37.64,76094.77,0.0,-0.34679,0.00013,28.86509]
[1776511819613,37.64,76094.77,0.0,-0.34679,0.00013,28.86509]
[1776511820017,37.64,76096.05,0.0,-0.34662,0.00013,28.86052]
[1776511825022,37.63,76097.63,0.0,-0.34641,0.00013,28.85449]
[1776511830027,37.63,76099.11,0.0,-0.34621,0.00013,28.84885]
[1776511835032,37.62,76099.14,0.0,-0.34618,0.00013,28.8453]
[1776511840033,37.62,76098.96,0.0,-0.34619,0.00013,28.84555]
[1776511845480,37.62,76099.44,0.0,-0.34611,0.00013,28.84335]
[1776511850497,37.61,76101.36,0.0,-0.34586,0.00013,28.8362]
[1776511855498,37.61,76101.39,0.0,-0.34584,0.00013,28.83575]
[1776511859831,37.61,76100.34,0.0,-0.34596,0.00013,28.83901]
[1776511859833,37.61,76100.34,0.0,-0.34596,0.00013,28.83901]
[1776511860056,37.6,76101.12,0.0,-0.34586,0.00013,28.83619]
[1776511864069,37.6,76101.02,0.0,-0.34586,0.00013,28.8362]
[1776511865061,37.6,76103.4,0.0,-0.34556,0.00013,28.82778]
[1776511868015,37.6,76104.54,0.0,-0.34541,0.00013,28.82361]
[1776511868025,37.6,76104.54,0.0,-0.34541,0.00013,28.82361]
[1776511868064,37.6,76104.81,0.0,-0.34537,0.00013,28.82258]
[1776511873066,37.6,76108.08,0.0,-0.34496,0.00013,28.81081]
[1776511878115,37.59,76107.75,0.0,-0.34499,0.00013,28.81159]
[1776511883178,37.59,76107.45,0.0,-0.34501,0.00013,28.81237]
[1776511886276,37.59,76107.45,0.0,-0.34501,0.00013,28.81214]
[1776511886291,37.59,76107.45,0.0,-0.34501,0.00013,28.81214]
[1776511887083,37.59,76112.87,0.0,-0.34433,0.00013,28.7929]
[1776511888305,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511888361,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511888578,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511888668,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511888798,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511888885,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511889014,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511889064,37.59,76112.87,0.0,-0.34433,0.00013,28.79286]
[1776511889085,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889215,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889274,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889427,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889464,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889476,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889488,37.59,76116.26,0.0,-0.3439,0.00013,28.78076]
[1776511889793,37.59,76116.26,0.0,-0.3439,0.00013,28.78073]
[1776511893088,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893117,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893179,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893200,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893223,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893291,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893413,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893492,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893616,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893697,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893705,37.58,76125.44,0.0,-0.34273,0.00013,28.74463]
[1776511893919,37.58,76125.44,0.0,-0.34273,0.00013,28.74469]
[1776511896962,37.59,76135.43,0.0,-0.34149,0.00012,28.70904]
[1776511900095,37.6,76145.38,0.0,-0.34028,0.00012,28.6741]
[1776511901938,37.6,76147.91,0.0,-0.33998,0.00012,28.66536]
[1776511902097,37.6,76149.41,0.0,-0.33981,0.00012,28.6604]
[1776511902587,37.6,76149.41,0.0,-0.33981,0.00012,28.6604]
[1776511903059,37.6,76149.41,0.0,-0.33981,0.00012,28.6604]
[1776511908062,37.62,76147.38,0.0,-0.34013,0.00012,28.67002]
[1776511913080,37.65,76148.09,0.0,-0.34012,0.00012,28.67004]
[1776511918085,37.68,76150.63,0.0,-0.33992,0.00012,28.66439]
[1776511923129,37.7,76149.46,0.0,-0.34015,0.00012,28.67137]
[1776511928163,37.71,76148.46,0.0,-0.34031,0.00012,28.67605]
[1776511931198,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931252,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931334,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931394,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931456,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931487,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931559,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931700,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931749,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931792,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511931961,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511932008,37.72,76153.87,0.0,-0.33966,0.00012,28.65728]
[1776511932062,37.72,76153.87,0.0,-0.33968,0.00012,28.65793]
[1776511932172,37.72,76153.87,0.0,-0.33968,0.00012,28.65793]
[1776511933127,37.73,76166.1,0.0,-0.33819,0.00012,28.61393]
[1776511933234,37.73,76166.1,0.0,-0.33819,0.00012,28.61393]
[1776511933243,37.73,76166.1,0.0,-0.33819,0.00012,28.61393]
[1776511934128,37.73,76167.99,0.0,-0.33798,0.00012,28.60774]
[1776511935335,37.73,76167.48,0.0,-0.33804,0.00012,28.6097]
[1776511935370,37.73,76167.48,0.0,-0.33804,0.00012,28.6097]
[1776511935391,37.73,76167.48,0.0,-0.33804,0.00012,28.6097]
[1776511935407,37.73,76167.48,0.0,-0.33804,0.00012,28.6097]
[1776511935531,37.73,76167.48,0.0,-0.33804,0.00012,28.6097]
[1776511936130,37.74,76167.76,0.0,-0.33801,0.00012,28.60873]
[1776511938500,37.74,76168.66,0.0,-0.3379,0.00012,28.60558]
[1776511938508,37.74,76168.66,0.0,-0.3379,0.00012,28.60558]
[1776511938516,37.74,76168.66,0.0,-0.3379,0.00012,28.60558]
[1776511939133,37.74,76170.46,0.0,-0.3377,0.00012,28.59978]
[1776511941794,37.75,76176.67,0.0,-0.33697,0.00012,28.57793]
[1776511941834,37.75,76176.67,0.0,-0.33697,0.00012,28.57793]
[1776511942042,37.75,76176.67,0.0,-0.33697,0.00012,28.57793]
[1776511942100,37.75,76176.67,0.0,-0.33697,0.00012,28.57793]
[1776511942136,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511942269,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511942313,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511942478,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511942529,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511942541,37.76,76184.95,0.0,-0.33598,0.00012,28.54846]
[1776511943137,37.76,76180.95,0.0,-0.33648,0.00012,28.56342]
[1776511943388,37.76,76180.95,0.0,-0.33648,0.00012,28.56342]
[1776511943402,37.76,76180.95,0.0,-0.33648,0.00012,28.56342]
[1776511944138,37.76,76178.8,0.0,-0.33675,0.00012,28.57146]
[1776511945483,37.76,76177.79,0.0,-0.33688,0.00012,28.57528]
[1776511946140,37.76,76177.53,0.0,-0.33691,0.00012,28.57626]
[1776511947535,37.76,76177.53,0.0,-0.33691,0.00012,28.57635]
[1776511948142,37.77,76178.79,0.0,-0.33676,0.00012,28.5719]
[1776511949575,37.77,76178.79,0.0,-0.33676,0.00012,28.5719]
[1776511949600,37.77,76178.79,0.0,-0.33677,0.00012,28.5721]
[1776511954659,37.77,76181.69,0.0,-0.33641,0.00012,28.55867]
[1776511955120,37.77,76181.69,0.0,-0.33641,0.00012,28.55867]
[1776511955128,37.77,76181.69,0.0,-0.33641,0.00012,28.55867]
[1776511955153,37.77,76183.56,0.0,-0.33618,0.00012,28.55185]
[1776511960158,37.78,76174.19,0.0,-0.33735,0.00012,28.58704]
[1776511961065,37.78,76174.19,0.0,-0.33735,0.00012,28.58704]
[1776511961159,37.78,76172.55,0.0,-0.33756,0.00012,28.59317]
[1776511963161,37.78,76162.46,0.0,-0.33881,0.00012,28.63026]
[1776511963858,37.78,76162.46,0.0,-0.33881,0.00012,28.63026]
[1776511964079,37.78,76162.46,0.0,-0.33881,0.00012,28.63026]
[1776511965163,37.78,76151.09,0.0,-0.34022,0.00012,28.67179]
[1776511967810,37.78,76151.09,0.0,-0.34023,0.00012,28.67193]
[1776511967825,37.78,76151.09,0.0,-0.34023,0.00012,28.67193]
[1776511967911,37.78,76151.09,0.0,-0.34023,0.00012,28.67207]
[1776511973140,37.79,76149.9,0.0,-0.34041,0.00012,28.67718]
[1776511977533,37.79,76146.02,0.0,-0.3409,0.00012,28.69171]
[1776511977545,37.79,76146.02,0.0,-0.3409,0.00012,28.69171]
[1776511978177,37.79,76146.02,0.0,-0.3409,0.00012,28.69171]
[1776511983595,37.8,76139.8,0.0,-0.3417,0.00012,28.71473]
[1776511985808,37.8,76135.29,0.0,-0.34227,0.00012,28.73123]
[1776511985881,37.8,76135.29,0.0,-0.34227,0.00012,28.73123]
[1776511985888,37.8,76135.29,0.0,-0.34227,0.00012,28.73123]
[1776511986185,37.8,76133.92,0.0,-0.34244,0.00012,28.7363]
[1776511988508,37.82,76133.8,0.0,-0.34251,0.00012,28.73847]
[1776511988521,37.82,76133.8,0.0,-0.34251,0.00012,28.73847]
[1776511988604,37.83,76133.8,0.0,-0.34257,0.00012,28.74017]
[1776511994193,37.88,76130.99,0.0,-0.34308,0.00012,28.75539]
[1776511999224,37.9,76123.36,0.0,-0.3441,0.00012,28.78466]
[1776512004649,37.91,76122.59,0.0,-0.34422,0.00012,28.78809]
[1776512005230,37.91,76124.89,0.0,-0.34394,0.00012,28.78001]
[1776512005387,37.91,76124.89,0.0,-0.34394,0.00012,28.78001]
[1776512005397,37.91,76124.89,0.0,-0.34394,0.00012,28.78001]
[1776512006231,37.91,76123.73,0.0,-0.34408,0.00012,28.78423]
[1776512011232,37.92,76122.33,0.0,-0.34428,0.00012,28.78972]
[1776512016241,37.92,76122.56,0.0,-0.34427,0.00012,28.78692]
[1776512021299,37.93,76123.51,0.0,-0.34417,0.00012,28.78414]
[1776512026346,37.94,76124.02,0.0,-0.34413,0.00012,28.78314]
[1776512031386,37.95,76124.04,0.0,-0.34416,0.00012,28.78425]
[1776512036432,37.96,76124.49,0.0,-0.34414,0.00012,28.78363]
[1776512041502,37.96,76124.86,0.0,-0.34412,0.00012,28.78331]
[1776512045270,37.97,76133.42,0.0,-0.34309,0.00012,28.75398]
[1776512050284,37.98,76140.58,0.0,-0.34223,0.00012,28.72932]
[1776512055288,37.98,76139.64,0.0,-0.34235,0.00012,28.73301]
[1776512060293,37.99,76138.74,0.0,-0.34248,0.00012,28.73669]
[1776512065346,37.99,76140.05,0.0,-0.34233,0.00012,28.73239]
[1776512070380,37.99,76138.96,0.0,-0.34247,0.00012,28.73651]
[1776512075442,37.99,76137.91,0.0,-0.3426,0.00012,28.73756]
[1776512080524,38.0,76140.25,0.0,-0.34232,0.00012,28.72962]
[1776512085528,38.0,76141.71,0.0,-0.34215,0.00012,28.72471]
[1776512090566,38.0,76144.13,0.0,-0.34186,0.00012,28.71648]
[1776512095597,38.01,76144.09,0.0,-0.34188,0.00012,28.71697]
[1776512100602,38.01,76143.94,0.0,-0.34191,0.00012,28.71794]
[1776512104334,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104628,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104636,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104670,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104704,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104816,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512104923,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512105016,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512105107,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512105220,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512105258,38.01,76124.6,0.0,-0.34432,0.00012,28.78677]
[1776512105335,38.02,76113.55,0.0,-0.3457,0.00012,28.82546]
[1776512105431,38.02,76113.55,0.0,-0.3457,0.00012,28.82546]
[1776512105468,38.02,76113.55,0.0,-0.3457,0.00012,28.82546]
[1776512105637,38.02,76113.55,0.0,-0.3457,0.00012,28.82546]
[1776512106192,38.02,76113.55,0.0,-0.3457,0.00012,28.82558]
[1776512107126,38.02,76113.55,0.0,-0.3457,0.00012,28.82558]
[1776512107157,38.02,76113.55,0.0,-0.3457,0.00012,28.82558]
[1776512107249,38.02,76113.55,0.0,-0.3457,0.00012,28.82558]
[1776512107259,38.02,76113.55,0.0,-0.3457,0.00012,28.8257]
[1776512107438,38.02,76113.55,0.0,-0.3457,0.00012,28.8257]
[1776512107512,38.02,76113.55,0.0,-0.3457,0.00012,28.8257]
[1776512107665,38.02,76113.55,0.0,-0.3457,0.00012,28.8257]
[1776512107888,38.02,76113.55,0.0,-0.3457,0.00012,28.8257]
[1776512108227,38.02,76113.55,0.0,-0.34571,0.00012,28.82581]
[1776512109339,38.02,76100.46,0.0,-0.34734,0.00012,28.8711]
[1776512112342,38.02,76092.2,0.0,-0.34837,0.00012,28.89967]
[1776512112724,38.02,76092.2,0.0,-0.34837,0.00012,28.89967]
[1776512113342,38.02,76092.2,0.0,-0.34837,0.00012,28.89975]
[1776512114746,38.02,76090.94,0.0,-0.34853,0.00012,28.90413]
[1776512115209,38.02,76090.94,0.0,-0.34853,0.00012,28.90413]
[1776512116959,38.03,76091.05,0.0,-0.34852,0.00012,28.90384]
[1776512117333,38.03,76091.05,0.0,-0.34853,0.00012,28.904]
[1776512122392,38.03,76088.22,0.0,-0.34889,0.00012,28.91395]
[1776512125062,38.03,76088.22,0.0,-0.3489,0.00012,28.9141]
[1776512125355,38.03,76087.45,0.0,-0.349,0.00012,28.91685]
[1776512128282,38.03,76082.9,0.0,-0.34957,0.00012,28.93233]
[1776512128332,38.03,76082.9,0.0,-0.34957,0.00012,28.93233]
[1776512128358,38.03,76073.72,0.0,-0.35071,0.00012,28.96335]
[1776512131033,38.03,76070.95,0.0,-0.35106,0.00012,28.97266]
[1776512131067,38.03,76070.95,0.0,-0.35106,0.00012,28.97266]
[1776512131345,38.04,76070.95,0.0,-0.35105,0.00012,28.96975]
[1776512131632,38.04,76070.95,0.0,-0.35105,0.00012,28.96975]
[1776512131705,38.04,76070.95,0.0,-0.35105,0.00012,28.96975]
[1776512132362,38.04,76066.17,0.0,-0.35165,0.00012,28.98571]
[1776512133054,38.04,76066.17,0.0,-0.35165,0.00012,28.98571]
[1776512133265,38.04,76066.17,0.0,-0.35165,0.00012,28.98573]
[1776512134620,38.04,76064.79,0.0,-0.35182,0.00012,28.99037]
[1776512134633,38.04,76064.79,0.0,-0.35182,0.00012,28.99037]
[1776512135352,38.04,76064.79,0.0,-0.35182,0.00012,28.99039]
[1776512140370,38.04,76065.42,0.0,-0.35174,0.00012,28.98833]
[1776512145289,38.04,76065.52,0.0,-0.35173,0.00012,28.9881]
[1776512145375,38.04,76070.2,0.0,-0.35115,0.00012,28.97249]
[1776512145536,38.04,76070.2,0.0,-0.35115,0.00012,28.97249]
[1776512145548,38.04,76070.2,0.0,-0.35115,0.00012,28.97249]
[1776512146355,38.04,76070.2,0.0,-0.35115,0.00012,28.97252]
[1776512151379,38.04,76069.81,0.0,-0.3512,0.00012,28.97394]
[1776512156393,38.04,76068.04,0.0,-0.35143,0.00012,28.97995]
[1776512161502,38.04,76067.27,0.0,-0.35153,0.00012,28.98266]
[1776512163579,38.04,76067.27,0.0,-0.35153,0.00012,28.98268]
[1776512164394,38.04,76067.52,0.0,-0.3515,0.00012,28.98187]
[1776512166388,38.04,76067.52,0.0,-0.3515,0.00012,28.98187]
[1776512166396,38.04,76062.52,0.0,-0.35213,0.00012,28.99863]
[1776512167638,38.04,76062.52,0.0,-0.35213,0.00012,28.99863]
[1776512168398,38.04,76060.82,0.0,-0.35234,0.00012,29.00435]
[1776512171259,38.05,76060.82,0.0,-0.35235,0.00012,29.0045]
[1776512171364,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171628,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171664,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171679,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171783,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171909,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512171984,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512172069,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512172187,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512172249,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512172307,38.05,76060.82,0.0,-0.35235,0.00012,29.00457]
[1776512172402,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512172455,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512172605,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512172672,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512172823,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512172880,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173028,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173063,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173233,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173308,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173334,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173503,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173628,38.05,76058.32,0.0,-0.35267,0.00012,29.01299]
[1776512173674,38.05,76058.32,0.0,-0.35267,0.00012,29.01302]
[1776512175405,38.05,76035.77,0.0,-0.35549,0.00013,29.08695]
[1776512176054,38.05,76035.77,0.0,-0.35549,0.00013,29.08695]
[1776512176261,38.05,76035.77,0.0,-0.35549,0.00013,29.08696]
[1776512177887,38.05,76035.77,0.0,-0.35549,0.00013,29.08697]
[1776512177896,38.05,76035.77,0.0,-0.35549,0.00013,29.08697]
[1776512178393,38.05,76035.77,0.0,-0.35549,0.00013,29.08697]
[1776512180410,38.05,76027.46,0.0,-0.35654,0.00013,29.11391]
[1776512180653,38.05,76027.46,0.0,-0.35654,0.00013,29.11391]
[1776512181410,38.05,76021.88,0.0,-0.35724,0.00013,29.13194]
[1776512181973,38.05,76021.88,0.0,-0.35724,0.00013,29.13194]
[1776512182113,38.05,76021.88,0.0,-0.35724,0.00013,29.13205]
[1776512187416,38.06,76019.96,0.0,-0.3575,0.00013,29.1386]
[1776512188016,38.06,76019.96,0.0,-0.3575,0.00013,29.1386]
[1776512188115,38.06,76019.96,0.0,-0.35751,0.00013,29.13879]
[1776512193422,38.06,76019.13,0.0,-0.35762,0.00013,29.13897]
[1776512194574,38.06,76019.13,0.0,-0.35762,0.00013,29.13897]
[1776512195371,38.06,76019.13,0.0,-0.35762,0.00013,29.13907]
[1776512197426,38.07,76034.15,0.0,-0.35574,0.00013,29.09085]
[1776512202431,38.07,76033.93,0.0,-0.35577,0.00013,29.0916]
[1776512207436,38.07,76033.31,0.0,-0.35585,0.00013,29.09361]
[1776512208483,38.07,76032.14,0.0,-0.356,0.00013,29.09749]
[1776512209122,38.07,76032.14,0.0,-0.356,0.00013,29.09749]
[1776512211394,38.07,76032.14,0.0,-0.35601,0.00013,29.09779]
[1776512213442,38.07,76015.69,0.0,-0.35808,0.00013,29.15072]
[1776512218447,38.08,76014.92,0.0,-0.3582,0.00013,29.15382]
[1776512218580,38.08,76014.92,0.0,-0.3582,0.00013,29.15382]
[1776512218643,38.08,76014.92,0.0,-0.3582,0.00013,29.15382]
[1776512220174,38.08,76014.92,0.0,-0.3582,0.00013,29.15382]
[1776512220368,38.08,76014.92,0.0,-0.3582,0.00013,29.15382]
[1776512220449,38.08,76014.8,0.0,-0.35822,0.00013,29.15443]
[1776512222806,38.08,76014.53,0.0,-0.35826,0.00013,29.15543]
[1776512222899,38.1,76014.53,0.0,-0.3583,0.00013,29.15659]
[1776512224250,38.1,76014.53,0.0,-0.3583,0.00013,29.15659]
[1776512224274,38.1,76014.53,0.0,-0.3583,0.00013,29.15669]
[1776512230459,38.1,76012.48,0.0,-0.35858,0.00013,29.16377]
[1776512235464,38.11,76016.21,0.0,-0.35813,0.00013,29.15235]
[1776512240469,38.12,76012.69,0.0,-0.35859,0.00013,29.16416]
[1776512246475,38.12,76014.41,0.0,-0.3584,0.00013,29.15931]
[1776512251480,38.13,76015.98,0.0,-0.35821,0.00013,29.15189]
[1776512256485,38.13,76021.43,0.0,-0.35754,0.00013,29.13499]
[1776512261490,38.13,76021.46,0.0,-0.35754,0.00013,29.13499]
[1776512266495,38.13,76023.93,0.0,-0.35723,0.00013,29.12722]
[1776512272327,38.14,76023.96,0.0,-0.35723,0.00013,29.12724]
[1776512277505,38.14,76029.75,0.0,-0.35651,0.00013,29.10885]
[1776512282510,38.14,76029.98,0.0,-0.35649,0.00013,29.10826]
[1776512285849,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512285972,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512285982,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512286302,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512286335,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512286503,38.14,76030.52,0.0,-0.35643,0.00013,29.10668]
[1776512286514,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512286548,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512286709,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512286787,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512287106,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512287139,38.14,76030.6,0.0,-0.35642,0.00013,29.10646]
[1776512287515,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512287568,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512287735,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512287750,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512287763,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512287885,38.14,76030.32,0.0,-0.35645,0.00013,29.10739]
[1776512288516,38.14,76030.15,0.0,-0.35648,0.00013,29.10798]
[1776512289329,38.14,76030.15,0.0,-0.35648,0.00013,29.10798]
[1776512289503,38.14,76030.15,0.0,-0.35648,0.00013,29.10801]
[1776512289974,38.14,76030.15,0.0,-0.35648,0.00013,29.10801]
[1776512289990,38.14,76030.15,0.0,-0.35648,0.00013,29.10801]
[1776512290399,38.14,76030.15,0.0,-0.35648,0.00013,29.10805]
[1776512295410,38.14,76027.28,0.0,-0.35684,0.00013,29.11733]
[1776512295773,38.14,76020.18,0.0,-0.35773,0.00013,29.14007]
[1776512296524,38.14,76016.73,0.0,-0.35817,0.00013,29.15105]
[1776512301529,38.14,76015.93,0.0,-0.35827,0.00013,29.15358]
[1776512306578,38.14,76015.15,0.0,-0.35837,0.00013,29.15608]
[1776512311603,38.14,76013.27,0.0,-0.35859,0.00013,29.15906]
[1776512314896,38.14,76017.53,0.0,-0.35806,0.00013,29.14558]
[1776512315094,38.14,76017.53,0.0,-0.35806,0.00013,29.14559]
[1776512318545,38.15,76003.12,0.0,-0.35987,0.00013,29.19125]
[1776512320588,38.15,75994.48,0.0,-0.36097,0.00013,29.21847]
[1776512322505,38.15,75994.48,0.0,-0.36097,0.00013,29.21847]
[1776512322549,38.15,75992.34,0.0,-0.36124,0.00013,29.22523]
[1776512327325,38.15,75992.23,0.0,-0.36126,0.00013,29.22575]
[1776512327339,38.15,75992.23,0.0,-0.36126,0.00013,29.22575]
[1776512327506,38.15,75992.23,0.0,-0.36126,0.00013,29.22587]
[1776512328321,38.15,75992.23,0.0,-0.36126,0.00013,29.22587]
[1776512328555,38.16,75989.1,0.0,-0.36166,0.00013,29.23561]
[1776512332559,38.16,75970.66,0.0,-0.36399,0.00013,29.29227]
[1776512332741,38.16,75970.66,0.0,-0.36399,0.00013,29.29227]
[1776512333560,38.16,75963.5,0.0,-0.36489,0.00013,29.31394]
[1776512334725,38.16,75963.5,0.0,-0.36489,0.00013,29.31394]
[1776512335562,38.16,75961.37,0.0,-0.36516,0.00013,29.32036]
[1776512336777,38.16,75962.1,0.0,-0.36507,0.00013,29.31816]
[1776512337564,38.16,75964.56,0.0,-0.36476,0.00013,29.31074]
[1776512342565,38.16,75966.93,0.0,-0.36446,0.00013,29.30359]
[1776512345491,38.16,75966.93,0.0,-0.36446,0.00013,29.30366]
[1776512345502,38.16,75966.93,0.0,-0.36446,0.00013,29.30366]
[1776512345572,38.16,75972.92,0.0,-0.36371,0.00013,29.28553]
[1776512351030,38.16,75966.34,0.0,-0.36454,0.00013,29.30563]
[1776512351099,38.16,75966.34,0.0,-0.36455,0.00013,29.30565]
[1776512354017,38.16,75959.75,0.0,-0.36538,0.00013,29.32554]
[1776512354581,38.16,75957.92,0.0,-0.36561,0.00013,29.33106]
[1776512359586,38.16,75966.31,0.0,-0.36456,0.00013,29.30592]
[1776512364599,38.16,75967.28,0.0,-0.36444,0.00013,29.3031]
[1776512366574,38.16,75967.28,0.0,-0.36444,0.00013,29.30316]
[1776512366598,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512367925,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512367937,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512368026,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512368232,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512368490,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512368690,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512368845,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369080,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369243,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369265,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369334,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369472,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369551,38.16,75967.65,0.0,-0.36439,0.00013,29.30204]
[1776512369602,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512369679,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512369764,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512369827,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512369903,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512369979,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370094,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370164,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370292,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370346,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370530,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370537,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370585,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370598,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370603,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370622,38.17,75961.65,0.0,-0.36515,0.00013,29.32019]
[1776512370615,38.17,75941.94,0.0,-0.36765,0.00013,29.37911]
[1776512371133,38.17,75941.94,0.0,-0.36765,0.00013,29.37911]
[1776512371478,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512372004,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512372448,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512372633,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512372699,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512373347,38.17,75941.94,0.0,-0.36764,0.00013,29.37619]
[1776512373391,38.17,75941.94,0.0,-0.36765,0.00013,29.37633]
[1776512373895,38.17,75941.94,0.0,-0.36765,0.00013,29.37633]
[1776512373944,38.17,75941.94,0.0,-0.36765,0.00013,29.37633]
[1776512374621,38.17,75914.3,0.0,-0.37115,0.00013,29.45679]
[1776512375545,38.17,75914.3,0.0,-0.37115,0.00013,29.45679]
[1776512375606,38.17,75914.3,0.0,-0.37116,0.00013,29.45683]
[1776512377624,38.17,75896.0,0.0,-0.37349,0.00013,29.50889]
[1776512382629,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512382766,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512382781,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512383519,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512383689,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512384277,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512384333,38.18,75895.65,0.0,-0.37354,0.00013,29.51021]
[1776512384631,38.18,75898.1,0.0,-0.37324,0.00013,29.50343]
[1776512385392,38.18,75898.1,0.0,-0.37324,0.00013,29.50343]
[1776512385475,38.18,75898.1,0.0,-0.37324,0.00013,29.50343]
[1776512385488,38.18,75898.1,0.0,-0.37324,0.00013,29.50343]
[1776512386713,38.18,75898.22,0.0,-0.37322,0.00013,29.50317]
[1776512386744,38.18,75898.22,0.0,-0.37322,0.00013,29.50317]
[1776512387147,38.18,75898.22,0.0,-0.37322,0.00013,29.50317]
[1776512387206,38.18,75898.22,0.0,-0.37322,0.00013,29.50317]
[1776512387307,38.18,75898.22,0.0,-0.37323,0.00013,29.50322]
[1776512387707,38.18,75898.22,0.0,-0.37323,0.00013,29.50322]
[1776512388245,38.18,75898.22,0.0,-0.37323,0.00013,29.50322]
[1776512388306,38.18,75898.22,0.0,-0.37323,0.00013,29.50322]
[1776512388317,38.18,75898.22,0.0,-0.37323,0.00013,29.50322]
[1776512388318,38.18,75898.22,0.0,-0.37323,0.00013,29.50329]
[1776512390517,38.18,75898.22,0.0,-0.37323,0.00013,29.50333]
[1776512390566,38.18,75898.22,0.0,-0.37323,0.00013,29.50333]
[1776512390633,38.18,75898.22,0.0,-0.37323,0.00013,29.50333]
[1776512390637,38.18,75889.9,0.0,-0.37429,0.00013,29.52671]
[1776512390688,38.18,75889.9,0.0,-0.37429,0.00013,29.52671]
[1776512391523,38.18,75889.9,0.0,-0.37429,0.00013,29.52671]
[1776512391530,38.18,75889.9,0.0,-0.37429,0.00013,29.52671]
[1776512391590,38.18,75889.9,0.0,-0.37429,0.00013,29.52671]
[1776512391637,38.18,75880.92,0.0,-0.37544,0.00013,29.55168]
[1776512393481,38.18,75876.59,0.0,-0.37599,0.00013,29.56362]
[1776512393557,38.18,75876.59,0.0,-0.37599,0.00013,29.56362]
[1776512393569,38.18,75876.59,0.0,-0.37599,0.00013,29.56362]
[1776512393572,38.18,75876.59,0.0,-0.37599,0.00013,29.56362]
[1776512393639,38.18,75876.23,0.0,-0.37604,0.00013,29.56463]
[1776512393756,38.18,75876.23,0.0,-0.37604,0.00013,29.56463]
[1776512394501,38.18,75876.23,0.0,-0.37604,0.00013,29.56465]
[1776512395026,38.18,75876.23,0.0,-0.37604,0.00013,29.56465]
[1776512395440,38.18,75876.23,0.0,-0.37604,0.00013,29.56465]
[1776512395974,38.18,75876.23,0.0,-0.37604,0.00013,29.56465]
[1776512396022,38.18,75876.23,0.0,-0.37604,0.00013,29.56465]
[1776512396647,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512396686,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512397119,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512397223,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512397550,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512398104,38.18,75856.29,0.0,-0.37858,0.00013,29.61887]
[1776512399943,38.18,75855.86,0.0,-0.37864,0.00013,29.62003]
[1776512400018,38.18,75855.86,0.0,-0.37864,0.00013,29.62003]
[1776512400521,38.18,75855.86,0.0,-0.37864,0.00013,29.62001]
[1776512403573,38.18,75850.87,0.0,-0.37928,0.00013,29.63354]
[1776512404660,38.19,75838.0,0.0,-0.38093,0.00013,29.6677]
[1776512406188,38.19,75840.54,0.0,-0.38061,0.00013,29.66105]
[1776512406219,38.19,75840.54,0.0,-0.38061,0.00013,29.66105]
[1776512406665,38.19,75840.99,0.0,-0.38055,0.00013,29.65988]
[1776512406728,38.19,75840.99,0.0,-0.38055,0.00013,29.65988]
[1776512406984,38.19,75840.99,0.0,-0.38055,0.00013,29.65988]
[1776512407002,38.19,75840.99,0.0,-0.38055,0.00013,29.65988]
[1776512407635,38.19,75840.99,0.0,-0.38055,0.00013,29.65988]
[1776512407666,38.19,75845.33,0.0,-0.38,0.00013,29.64845]
[1776512407902,38.19,75845.33,0.0,-0.38,0.00013,29.64845]
[1776512407916,38.19,75845.33,0.0,-0.38,0.00013,29.64845]
[1776512407934,38.19,75845.33,0.0,-0.38,0.00013,29.64845]
[1776512408577,38.19,75845.33,0.0,-0.38,0.00013,29.64851]
[1776512409057,38.19,75845.33,0.0,-0.38,0.00013,29.64851]
[1776512409108,38.19,75845.33,0.0,-0.38,0.00013,29.64851]
[1776512409622,38.19,75845.33,0.0,-0.38,0.00013,29.64851]
[1776512409656,38.19,75845.33,0.0,-0.38,0.00013,29.64851]
[1776512409668,38.19,75835.84,0.0,-0.38122,0.00013,29.67359]
[1776512409833,38.19,75835.84,0.0,-0.38122,0.00013,29.67359]
[1776512409845,38.19,75835.84,0.0,-0.38122,0.00013,29.67359]
[1776512410317,38.19,75835.84,0.0,-0.38122,0.00013,29.67359]
[1776512410361,38.19,75835.84,0.0,-0.38122,0.00013,29.67359]
[1776512410418,38.19,75835.84,0.0,-0.38122,0.00013,29.67363]
[1776512411514,38.19,75835.84,0.0,-0.38122,0.00013,29.67363]
[1776512411575,38.19,75835.84,0.0,-0.38122,0.00013,29.67363]
[1776512411670,38.19,75833.63,0.0,-0.38151,0.00013,29.67947]
[1776512411711,38.19,75833.63,0.0,-0.38151,0.00013,29.67947]
[1776512412669,38.19,75833.63,0.0,-0.38151,0.00013,29.67951]
[1776512417464,38.19,75831.08,0.0,-0.38184,0.00013,29.68628]
[1776512417663,38.19,75831.08,0.0,-0.38184,0.00013,29.6863]
[1776512418394,38.19,75831.08,0.0,-0.38184,0.00013,29.6863]
[1776512418404,38.19,75831.08,0.0,-0.38184,0.00013,29.6863]
[1776512418636,38.19,75831.08,0.0,-0.38184,0.00013,29.68633]
[1776512423688,38.2,75837.89,0.0,-0.38097,0.00013,29.66861]
[1776512428689,38.19,75841.63,0.0,-0.38048,0.00013,29.65848]
[1776512429614,38.19,75841.63,0.0,-0.38048,0.00013,29.65848]
[1776512429681,38.19,75841.63,0.0,-0.38048,0.00013,29.65843]
[1776512432686,38.19,75836.38,0.0,-0.38114,0.00013,29.66922]
[1776512433788,38.19,75836.38,0.0,-0.38114,0.00013,29.66918]
[1776512433797,38.19,75836.38,0.0,-0.38114,0.00013,29.66918]
[1776512434695,38.19,75821.27,0.0,-0.38307,0.00013,29.70849]
[1776512434715,38.19,75821.27,0.0,-0.38307,0.00013,29.70849]
[1776512435696,38.19,75819.29,0.0,-0.38332,0.00013,29.71354]
[1776512436753,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512436779,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512436867,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512436919,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437015,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437047,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437103,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437171,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437320,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437396,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437528,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437640,38.18,75816.13,0.0,-0.38373,0.00013,29.72161]
[1776512437698,38.18,75815.39,0.0,-0.38382,0.00013,29.72345]
[1776512437733,38.18,75815.39,0.0,-0.38382,0.00013,29.72345]
[1776512438457,38.18,75815.39,0.0,-0.38382,0.00013,29.72345]
[1776512438532,38.18,75815.39,0.0,-0.38382,0.00013,29.72345]
[1776512438580,38.18,75815.39,0.0,-0.38382,0.00013,29.7234]
[1776512438735,38.18,75815.39,0.0,-0.38382,0.00013,29.7234]
[1776512438755,38.18,75815.39,0.0,-0.38382,0.00013,29.7234]
[1776512439700,38.18,75815.52,0.0,-0.3838,0.00013,29.72301]
[1776512440221,38.18,75815.52,0.0,-0.3838,0.00013,29.72301]
[1776512440701,38.18,75814.69,0.0,-0.3839,0.00013,29.72509]
[1776512440765,38.18,75814.69,0.0,-0.3839,0.00013,29.72509]
[1776512440819,38.18,75814.69,0.0,-0.3839,0.00013,29.72509]
[1776512441677,38.18,75814.69,0.0,-0.3839,0.00013,29.72503]
[1776512446706,38.17,75816.64,0.0,-0.38364,0.00013,29.71973]
[1776512451711,38.17,75814.48,0.0,-0.3839,0.00013,29.72493]
[1776512455859,38.16,75813.42,0.0,-0.38402,0.00013,29.72735]
[1776512456674,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457072,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457125,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457137,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457249,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457294,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457372,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457538,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457616,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457672,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457701,38.16,75813.42,0.0,-0.38402,0.00013,29.72728]
[1776512457717,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512457746,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512457827,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512457946,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458035,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458154,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458215,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458351,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458389,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458561,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458627,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458647,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458651,38.16,75811.44,0.0,-0.38428,0.00013,29.73232]
[1776512458718,38.16,75803.83,0.0,-0.38525,0.00013,29.7515]
[1776512458963,38.16,75803.83,0.0,-0.38525,0.00013,29.7515]
[1776512459713,38.16,75803.83,0.0,-0.38525,0.00013,29.7515]
[1776512463141,38.16,75803.59,0.0,-0.38527,0.00013,29.75192]
[1776512463161,38.16,75803.59,0.0,-0.38527,0.00013,29.75192]
[1776512463723,38.16,75800.23,0.0,-0.3857,0.00013,29.76034]
[1776512468728,38.15,75794.38,0.0,-0.38644,0.00013,29.7747]
[1776512473330,38.15,75796.23,0.0,-0.38619,0.00013,29.76988]
[1776512473706,38.14,75796.23,0.0,-0.38619,0.00013,29.76981]
[1776512476739,38.14,75809.39,0.0,-0.38449,0.00013,29.73635]
[1776512477369,38.14,75809.39,0.0,-0.38449,0.00013,29.73635]
[1776512477740,38.14,75809.69,0.0,-0.38445,0.00013,29.73552]
[1776512482747,38.14,75809.22,0.0,-0.38449,0.00013,29.73644]
[1776512487758,38.13,75812.45,0.0,-0.38406,0.00013,29.72787]
[1776512489544,38.13,75811.8,0.0,-0.38415,0.00013,29.72949]
[1776512489600,38.13,75811.8,0.0,-0.38415,0.00013,29.72949]
[1776512494148,38.12,75810.68,0.0,-0.38427,0.00013,29.72919]
[1776512494223,38.12,75810.68,0.0,-0.38427,0.00013,29.72919]
[1776512494757,38.12,75808.32,0.0,-0.38457,0.00013,29.73514]
[1776512495520,38.12,75808.32,0.0,-0.38457,0.00013,29.73514]
[1776512495734,38.12,75808.32,0.0,-0.38457,0.00013,29.73508]
[1776512496759,38.12,75794.47,0.0,-0.38635,0.00013,29.77008]
[1776512497438,38.12,75794.47,0.0,-0.38635,0.00013,29.77008]
[1776512497454,38.12,75794.47,0.0,-0.38635,0.00013,29.77008]
[1776512497760,38.12,75785.11,0.0,-0.38756,0.00013,29.79344]
[1776512499515,38.12,75787.05,0.0,-0.38731,0.00013,29.78865]
[1776512499762,38.12,75788.03,0.0,-0.38719,0.00013,29.78625]
[1776512500752,38.12,75788.03,0.0,-0.38719,0.00013,29.78625]
[1776512500763,38.12,75786.8,0.0,-0.38735,0.00013,29.78931]
[1776512503821,38.12,75787.24,0.0,-0.38729,0.00013,29.78822]
[1776512504767,38.12,75788.53,0.0,-0.38712,0.00013,29.78504]
[1776512506559,38.12,75788.53,0.0,-0.38712,0.00013,29.78504]
[1776512506771,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512506862,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507111,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507125,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507238,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507271,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507392,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507460,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507597,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507639,38.13,75788.43,0.0,-0.38714,0.00013,29.78531]
[1776512507678,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512507803,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512507849,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508010,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508067,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508220,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508280,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508420,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508466,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508622,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508646,38.13,75788.43,0.0,-0.38714,0.00013,29.78535]
[1776512508724,38.13,75788.43,0.0,-0.38714,0.00013,29.78534]
[1776512508862,38.13,75788.43,0.0,-0.38714,0.00013,29.78534]
[1776512509193,38.13,75788.43,0.0,-0.38714,0.00013,29.78534]
[1776512509875,38.13,75788.43,0.0,-0.38714,0.00013,29.78533]
[1776512509905,38.13,75788.43,0.0,-0.38714,0.00013,29.78533]
[1776512510775,38.13,75817.59,0.0,-0.38338,0.00013,29.71146]
[1776512512553,38.13,75817.59,0.0,-0.38338,0.00013,29.71147]
[1776512512637,38.13,75817.59,0.0,-0.38338,0.00013,29.71147]
[1776512512995,38.13,75817.59,0.0,-0.38338,0.00013,29.71148]
[1776512513066,38.13,75817.59,0.0,-0.38338,0.00013,29.71148]
[1776512513119,38.13,75817.59,0.0,-0.38338,0.00013,29.71148]
[1776512513205,38.12,75817.59,0.0,-0.38338,0.00013,29.71144]
[1776512514779,38.12,75843.28,0.0,-0.38008,0.00013,29.6441]
[1776512515780,38.12,75843.28,0.0,-0.38008,0.00013,29.6441]
[1776512515826,38.12,75846.68,0.0,-0.37964,0.00013,29.63501]
[1776512516781,38.12,75846.56,0.0,-0.37965,0.00013,29.63531]
[1776512521786,38.12,75851.12,0.0,-0.37906,0.00013,29.62299]
[1776512523403,38.12,75851.12,0.0,-0.37906,0.00013,29.62299]
[1776512523680,38.12,75851.12,0.0,-0.37906,0.00013,29.62299]
[1776512524279,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524299,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524364,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524418,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524487,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524529,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524567,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524676,38.12,75851.12,0.0,-0.37906,0.00013,29.62297]
[1776512524805,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512524888,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525008,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525043,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525212,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525283,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525413,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525494,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525617,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525639,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525706,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525738,38.12,75854.87,0.0,-0.37858,0.00013,29.61287]
[1776512525800,38.12,75865.27,0.0,-0.37725,0.00013,29.58469]
[1776512527802,38.12,75874.49,0.0,-0.37607,0.00013,29.55946]
[1776512530477,38.12,75879.7,0.0,-0.37541,0.00013,29.54511]
[1776512530805,38.12,75882.89,0.0,-0.375,0.00013,29.5363]
[1776512532376,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512532514,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512532568,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512532719,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512532795,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512533572,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512533700,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512533795,38.12,75890.65,0.0,-0.37402,0.00013,29.51473]
[1776512533808,38.12,75890.48,0.0,-0.37404,0.00013,29.51525]
[1776512534472,38.12,75890.48,0.0,-0.37404,0.00013,29.51525]
[1776512534809,38.13,75885.65,0.0,-0.37466,0.00013,29.52886]
[1776512534816,38.13,75885.65,0.0,-0.37466,0.00013,29.52886]
[1776512535810,38.13,75884.15,0.0,-0.37485,0.00013,29.53307]
[1776512538559,38.13,75883.3,0.0,-0.37496,0.00013,29.53551]
[1776512539814,38.13,75884.11,0.0,-0.37486,0.00013,29.53333]
[1776512542736,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512542771,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512542977,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543022,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543053,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543126,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543176,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543330,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543362,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543547,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543607,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543754,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543820,38.13,75887.13,0.0,-0.37448,0.00013,29.52501]
[1776512543818,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512543960,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544004,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544173,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544211,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544373,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544427,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544589,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544696,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544765,38.13,75891.8,0.0,-0.37389,0.00013,29.51203]
[1776512544819,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512544859,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512544899,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512544982,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545168,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545259,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545395,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545443,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545507,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545532,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545625,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512545664,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512546040,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512546077,38.13,75888.34,0.0,-0.37433,0.00013,29.52175]
[1776512546346,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512546947,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512546976,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512547147,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512547258,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512547287,38.13,75888.34,0.0,-0.37433,0.00013,29.52179]
[1776512547352,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548032,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548102,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548210,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548264,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548881,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512548891,38.13,75888.34,0.0,-0.37433,0.00013,29.5218]
[1776512549824,38.13,75857.02,0.0,-0.37834,0.00013,29.60784]
[1776512554828,38.13,75853.53,0.0,-0.37877,0.00013,29.6143]
[1776512555744,38.13,75853.53,0.0,-0.37877,0.00013,29.6143]
[1776512555833,38.13,75853.53,0.0,-0.37877,0.00013,29.6143]
[1776512556025,38.13,75850.85,0.0,-0.37912,0.00013,29.62147]
[1776512556808,38.13,75850.85,0.0,-0.37912,0.00013,29.62147]
[1776512557823,38.13,75850.85,0.0,-0.37911,0.00013,29.62146]
[1776512559841,38.13,75851.32,0.0,-0.37906,0.00013,29.62028]
[1776512561088,38.13,75850.64,0.0,-0.37915,0.00013,29.62219]
[1776512561095,38.13,75850.64,0.0,-0.37915,0.00013,29.62219]
[1776512561843,38.13,75848.47,0.0,-0.37943,0.00013,29.62806]
[1776512562387,38.13,75848.47,0.0,-0.37943,0.00013,29.62806]
[1776512562433,38.13,75848.47,0.0,-0.37943,0.00013,29.62806]
[1776512562838,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563018,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563052,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563107,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563143,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563216,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563386,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563448,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563541,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563673,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563725,38.14,75848.47,0.0,-0.37943,0.00013,29.62813]
[1776512563826,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512563908,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512563969,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564148,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564209,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564354,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564430,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564560,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564610,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564626,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564629,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564791,38.14,75848.47,0.0,-0.37943,0.00013,29.6281]
[1776512564831,38.13,75848.47,0.0,-0.37943,0.00013,29.62807]
[1776512566848,38.13,75833.72,0.0,-0.38132,0.00013,29.66709]
[1776512568083,38.13,75831.95,0.0,-0.38154,0.00013,29.67168]
[1776512568850,38.13,75831.89,0.0,-0.38155,0.00013,29.6718]
[1776512569064,38.13,75831.89,0.0,-0.38155,0.00013,29.6718]
[1776512569097,38.13,75831.89,0.0,-0.38155,0.00013,29.6718]
[1776512569128,38.13,75831.89,0.0,-0.38155,0.00013,29.6718]
[1776512569851,38.13,75823.7,0.0,-0.3826,0.00013,29.69317]
[1776512570139,38.13,75823.7,0.0,-0.3826,0.00013,29.69317]
[1776512570667,38.13,75823.7,0.0,-0.3826,0.00013,29.69318]
[1776512575220,38.13,75818.54,0.0,-0.38327,0.00013,29.70654]
[1776512575251,38.13,75818.54,0.0,-0.38327,0.00013,29.70654]
[1776512579593,38.13,75817.43,0.0,-0.3834,0.00013,29.70928]
[1776512579829,38.13,75817.43,0.0,-0.3834,0.00013,29.70921]
[1776512580338,38.13,75817.43,0.0,-0.3834,0.00013,29.70921]
[1776512580862,38.13,75817.59,0.0,-0.38338,0.00013,29.70873]
[1776512581494,38.13,75817.59,0.0,-0.38338,0.00013,29.70873]
[1776512581837,38.13,75817.59,0.0,-0.38337,0.00013,29.70866]
[1776512586868,38.12,75814.6,0.0,-0.38375,0.00013,29.71608]
[1776512588955,38.12,75814.0,0.0,-0.38382,0.00013,29.71755]
[1776512588969,38.12,75814.0,0.0,-0.38382,0.00013,29.71755]
[1776512589871,38.12,75816.69,0.0,-0.38347,0.00013,29.71059]
[1776512593619,38.12,75816.13,0.0,-0.38354,0.00013,29.7119]
[1776512593790,38.12,75816.13,0.0,-0.38354,0.00013,29.7119]
[1776512594583,38.12,75816.13,0.0,-0.38354,0.00013,29.71186]
[1776512594594,38.12,75816.13,0.0,-0.38354,0.00013,29.71186]
[1776512594876,38.12,75816.25,0.0,-0.38352,0.00013,29.71151]
[1776512596148,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596155,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596313,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596366,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596558,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596741,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596830,38.12,75813.63,0.0,-0.38386,0.00013,29.71824]
[1776512596846,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512596965,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597047,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597171,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597273,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597386,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597546,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597581,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597670,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597786,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597862,38.12,75813.63,0.0,-0.38386,0.00013,29.71828]
[1776512597879,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512597986,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512598017,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512598036,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512598079,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512598083,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512598138,38.12,75793.83,0.0,-0.38641,0.00013,29.76856]
[1776512599297,38.12,75787.81,0.0,-0.38719,0.00013,29.78361]
[1776512599312,38.12,75787.81,0.0,-0.38719,0.00013,29.78361]
[1776512599881,38.12,75783.43,0.0,-0.38776,0.00013,29.7945]
[1776512600598,38.12,75783.43,0.0,-0.38776,0.00013,29.7945]
[1776512600631,38.12,75783.43,0.0,-0.38776,0.00013,29.7945]
[1776512600839,38.12,75783.43,0.0,-0.38776,0.00013,29.79452]
[1776512602089,38.12,75777.82,0.0,-0.38849,0.00013,29.80834]
[1776512602153,38.12,75777.82,0.0,-0.38849,0.00013,29.80834]
[1776512602884,38.12,75777.42,0.0,-0.38854,0.00013,29.80935]
[1776512603328,38.12,75777.42,0.0,-0.38854,0.00013,29.80935]
[1776512603386,38.12,75777.42,0.0,-0.38854,0.00013,29.80935]
[1776512603850,38.12,75777.42,0.0,-0.38854,0.00013,29.80935]
[1776512603885,38.12,75778.13,0.0,-0.38845,0.00013,29.80762]
[1776512608474,38.12,75780.0,0.0,-0.38821,0.00013,29.80312]
[1776512608696,38.12,75780.0,0.0,-0.38821,0.00013,29.80314]
[1776512609830,38.12,75780.0,0.0,-0.38821,0.00013,29.80314]
[1776512609891,38.12,75778.37,0.0,-0.38842,0.00013,29.80714]
[1776512609902,38.12,75778.37,0.0,-0.38842,0.00013,29.80714]
[1776512610892,38.12,75779.45,0.0,-0.38828,0.00013,29.80449]
[1776512616657,38.12,75779.23,0.0,-0.3883,0.00013,29.80213]
[1776512622904,38.12,75788.2,0.0,-0.38714,0.00013,29.77997]
[1776512627909,38.12,75786.68,0.0,-0.38734,0.00013,29.78379]
[1776512630846,38.12,75785.36,0.0,-0.38752,0.00013,29.78716]
[1776512633867,38.13,75786.85,0.0,-0.38733,0.00013,29.78352]
[1776512638920,38.13,75790.72,0.0,-0.38683,0.00013,29.77396]
[1776512642724,38.13,75790.99,0.0,-0.3868,0.00013,29.77333]
[1776512642896,38.13,75790.99,0.0,-0.3868,0.00013,29.77335]
[1776512643841,38.13,75790.99,0.0,-0.3868,0.00013,29.77335]
[1776512643853,38.13,75790.99,0.0,-0.3868,0.00013,29.77335]
[1776512643889,38.13,75790.99,0.0,-0.3868,0.00013,29.77335]
[1776512643925,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644017,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644106,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644243,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644323,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644481,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644530,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644828,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644888,38.13,75791.04,0.0,-0.38679,0.00013,29.77317]
[1776512644921,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645047,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645122,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645240,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645298,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645443,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645503,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645704,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645739,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645750,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645753,38.13,75791.04,0.0,-0.38679,0.00013,29.77313]
[1776512645782,38.13,75791.04,0.0,-0.38679,0.00013,29.77312]
[1776512646501,38.13,75791.04,0.0,-0.38679,0.00013,29.77312]
[1776512646566,38.13,75791.04,0.0,-0.38679,0.00013,29.77312]
[1776512646778,38.13,75791.04,0.0,-0.38679,0.00013,29.7731]
[1776512647929,38.13,75816.43,0.0,-0.38351,0.00013,29.7087]
[1776512648544,38.13,75816.43,0.0,-0.38351,0.00013,29.7087]
[1776512648605,38.13,75816.43,0.0,-0.38351,0.00013,29.7087]
[1776512648693,38.13,75816.43,0.0,-0.38351,0.00013,29.70868]
[1776512651044,38.12,75817.35,0.0,-0.38339,0.00013,29.70629]
[1776512651051,38.12,75817.35,0.0,-0.38339,0.00013,29.70629]
[1776512651080,38.12,75817.35,0.0,-0.38339,0.00013,29.70628]
[1776512656938,38.12,75817.01,0.0,-0.38343,0.00013,29.70696]
[1776512657585,38.12,75817.01,0.0,-0.38343,0.00013,29.70696]
[1776512657939,38.12,75817.68,0.0,-0.38334,0.00013,29.70516]
[1776512658682,38.12,75817.68,0.0,-0.38334,0.00013,29.70516]
[1776512658691,38.12,75817.68,0.0,-0.38334,0.00013,29.70516]
[1776512658746,38.12,75817.68,0.0,-0.38334,0.00013,29.70516]
[1776512658902,38.12,75817.68,0.0,-0.38334,0.00013,29.70516]
[1776512658940,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512658964,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659120,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659157,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659321,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659375,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659523,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659582,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659742,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659829,38.12,75817.68,0.0,-0.38334,0.00013,29.7051]
[1776512659941,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512659966,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660041,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660177,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660248,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660429,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660457,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660641,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660693,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660826,38.12,75820.77,0.0,-0.38293,0.00013,29.69703]
[1776512660893,38.12,75820.77,0.0,-0.38293,0.00013,29.69697]
[1776512661584,38.12,75820.77,0.0,-0.38293,0.00013,29.69697]
[1776512661759,38.12,75820.77,0.0,-0.38293,0.00013,29.69692]
[1776512662948,38.12,75828.65,0.0,-0.38191,0.00013,29.67637]
[1776512664921,38.11,75828.65,0.0,-0.38191,0.00013,29.67632]
[1776512664931,38.11,75828.65,0.0,-0.38191,0.00013,29.67632]
[1776512664950,38.11,75829.44,0.0,-0.38181,0.00013,29.6742]
[1776512666952,38.11,75839.68,0.0,-0.38049,0.00013,29.64717]
[1776512669955,38.11,75848.79,0.0,-0.37932,0.00013,29.62282]
[1776512674960,38.11,75847.89,0.0,-0.37942,0.00013,29.62222]
[1776512679965,38.11,75850.14,0.0,-0.37913,0.00013,29.6161]
[1776512684970,38.11,75847.63,0.0,-0.37944,0.00013,29.62273]
[1776512689983,38.11,75847.24,0.0,-0.37949,0.00013,29.62368]
[1776512695045,38.1,75848.93,0.0,-0.37927,0.00013,29.61907]
[1776512700071,38.1,75846.74,0.0,-0.37955,0.00013,29.62481]
[1776512705098,38.1,75849.45,0.0,-0.37919,0.00013,29.61747]
[1776512710099,38.1,75846.86,0.0,-0.37952,0.00013,29.62432]
[1776512715124,38.1,75845.83,0.0,-0.37965,0.00013,29.62695]
[1776512720157,38.1,75844.22,0.0,-0.37985,0.00013,29.63111]
[1776512724895,38.09,75844.01,0.0,-0.37988,0.00013,29.6316]
[1776512724996,38.09,75844.01,0.0,-0.37987,0.00013,29.63157]
[1776512727014,38.09,75832.85,0.0,-0.3813,0.00013,29.66106]
[1776512729018,38.09,75824.55,0.0,-0.38237,0.00013,29.68268]
[1776512729815,38.09,75824.55,0.0,-0.38237,0.00013,29.68268]
[1776512729847,38.09,75824.55,0.0,-0.38237,0.00013,29.68268]
[1776512729895,38.09,75824.55,0.0,-0.38237,0.00013,29.68268]
[1776512729907,38.09,75824.55,0.0,-0.38237,0.00013,29.68263]
[1776512731555,38.09,75824.55,0.0,-0.38236,0.00013,29.68257]
[1776512731640,38.09,75824.55,0.0,-0.38236,0.00013,29.68257]
[1776512732020,38.09,75824.55,0.0,-0.38236,0.00013,29.68257]
[1776512732203,38.09,75825.87,0.0,-0.38218,0.00013,29.67617]
[1776512733022,38.09,75829.26,0.0,-0.38174,0.00013,29.66727]
[1776512734065,38.09,75829.26,0.0,-0.38174,0.00013,29.66723]
[1776512735024,38.09,75832.47,0.0,-0.38133,0.00013,29.65875]
[1776512736111,38.09,75833.78,0.0,-0.38116,0.00013,29.65526]
[1776512737027,38.08,75833.78,0.0,-0.38116,0.00013,29.65522]
[1776512737204,38.08,75833.78,0.0,-0.38116,0.00013,29.65522]
[1776512737214,38.08,75833.78,0.0,-0.38116,0.00013,29.65522]
[1776512738029,38.08,75835.83,0.0,-0.38089,0.00013,29.64979]
[1776512743087,38.08,75841.77,0.0,-0.38012,0.00013,29.63391]
[1776512744324,38.08,75841.77,0.0,-0.38012,0.00013,29.63388]
[1776512745044,38.08,75841.04,0.0,-0.38021,0.00013,29.63581]
[1776512746045,38.08,75808.09,0.0,-0.38446,0.00013,29.72177]
[1776512748231,38.08,75805.55,0.0,-0.38479,0.00013,29.72838]
[1776512748309,38.08,75805.55,0.0,-0.38479,0.00013,29.72838]
[1776512749048,38.09,75806.94,0.0,-0.38461,0.00013,29.72485]
[1776512751781,38.09,75812.53,0.0,-0.38389,0.00013,29.71056]
[1776512751791,38.09,75812.53,0.0,-0.38389,0.00013,29.71056]
[1776512752040,38.09,75812.53,0.0,-0.38389,0.00013,29.71058]
[1776512754473,38.09,75816.76,0.0,-0.38335,0.00013,29.69972]
[1776512755054,38.09,75816.53,0.0,-0.38338,0.00013,29.70033]
[1776512756503,38.09,75816.53,0.0,-0.38338,0.00013,29.70027]
[1776512757056,38.08,75818.3,0.0,-0.38315,0.00013,29.69564]
[1776512759515,38.08,75820.39,0.0,-0.38287,0.00013,29.69011]
[1776512759586,38.08,75820.39,0.0,-0.38287,0.00013,29.69011]
[1776512759993,38.08,75820.39,0.0,-0.38287,0.00013,29.69005]
[1776512760119,38.08,75820.39,0.0,-0.38287,0.00013,29.69005]
[1776512761065,38.08,75820.48,0.0,-0.38286,0.00013,29.68983]
[1776512762066,38.08,75810.18,0.0,-0.38419,0.00013,29.7164]
[1776512762654,38.08,75810.18,0.0,-0.38419,0.00013,29.7164]
[1776512762733,38.08,75810.18,0.0,-0.38419,0.00013,29.7164]
[1776512763067,38.08,75796.37,0.0,-0.38597,0.00013,29.75147]
[1776512764222,38.08,75796.37,0.0,-0.38597,0.00013,29.75145]
[1776512765069,38.08,75790.65,0.0,-0.38671,0.00013,29.76587]
[1776512768072,38.08,75807.74,0.0,-0.3845,0.00013,29.72267]
[1776512769073,38.08,75817.93,0.0,-0.38319,0.00013,29.69647]
[1776512772957,38.08,75822.72,0.0,-0.38257,0.00013,29.68387]
[1776512773023,38.08,75822.72,0.0,-0.38257,0.00013,29.68387]
[1776512773077,38.08,75819.68,0.0,-0.38295,0.00013,29.69172]
[1776512774819,38.08,75820.64,0.0,-0.38283,0.00013,29.68917]
[1776512774850,38.08,75820.64,0.0,-0.38283,0.00013,29.68917]
[1776512780084,38.07,75821.6,0.0,-0.38269,0.00013,29.68634]
[1776512785089,38.07,75826.16,0.0,-0.38209,0.00013,29.6742]
[1776512787155,38.07,75826.39,0.0,-0.38206,0.00013,29.67351]
[1776512788092,38.07,75826.62,0.0,-0.38203,0.00013,29.67285]
[1776512793070,38.06,75826.28,0.0,-0.38205,0.00013,29.67067]
[1776512793096,38.06,75827.8,0.0,-0.38186,0.00013,29.66665]
[1776512798101,38.06,75833.47,0.0,-0.38112,0.00013,29.65154]
[1776512798777,38.06,75833.47,0.0,-0.38112,0.00013,29.65154]
[1776512798792,38.06,75833.47,0.0,-0.38112,0.00013,29.65154]
[1776512799061,38.06,75833.47,0.0,-0.38112,0.00013,29.6515]
[1776512804096,38.06,75836.69,0.0,-0.3807,0.00013,29.64285]
[1776512804932,38.06,75836.69,0.0,-0.3807,0.00013,29.64285]
[1776512805103,38.06,75836.69,0.0,-0.38069,0.00013,29.64282]
[1776512810348,38.05,75836.63,0.0,-0.3807,0.00013,29.64281]
[1776512813199,38.05,75841.36,0.0,-0.38008,0.00013,29.63018]
[1776512813209,38.05,75841.36,0.0,-0.38008,0.00013,29.63018]
[1776512814104,38.05,75841.36,0.0,-0.38008,0.00013,29.63016]
[1776512815819,38.05,75841.53,0.0,-0.38006,0.00013,29.62969]
[1776512815842,38.05,75841.53,0.0,-0.38006,0.00013,29.62969]
[1776512816122,38.05,75844.25,0.0,-0.37971,0.00013,29.62241]
[1776512817820,38.05,75839.63,0.0,-0.3803,0.00013,29.63471]
[1776512817908,38.05,75839.63,0.0,-0.3803,0.00013,29.63471]
[1776512818124,38.05,75842.78,0.0,-0.3799,0.00013,29.62628]
[1776512819235,38.05,75842.78,0.0,-0.3799,0.00013,29.62626]
[1776512819848,38.05,75842.78,0.0,-0.3799,0.00013,29.62626]
[1776512819856,38.05,75842.78,0.0,-0.3799,0.00013,29.62626]
[1776512820126,38.05,75843.72,0.0,-0.37978,0.00013,29.62375]
[1776512822128,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512822640,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512823086,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512823293,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512823902,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512823909,38.05,75854.19,0.0,-0.37843,0.00013,29.59558]
[1776512824098,38.05,75854.19,0.0,-0.37843,0.00013,29.59559]
[1776512827788,38.05,75858.6,0.0,-0.37786,0.00013,29.58365]
[1776512828119,38.05,75858.6,0.0,-0.37786,0.00013,29.58366]
[1776512832138,38.05,75869.68,0.0,-0.37645,0.00013,29.55344]
[1776512833866,38.05,75869.68,0.0,-0.37645,0.00013,29.55347]
[1776512834010,38.05,75869.68,0.0,-0.37645,0.00013,29.55347]
[1776512834140,38.05,75866.17,0.0,-0.3769,0.00013,29.56314]
[1776512839145,38.05,75855.51,0.0,-0.37827,0.00013,29.59222]
[1776512842148,38.05,75847.72,0.0,-0.37927,0.00013,29.6132]
[1776512847152,38.05,75843.11,0.0,-0.37986,0.00013,29.62547]
[1776512852157,38.05,75840.43,0.0,-0.38019,0.00013,29.62958]
[1776512857169,38.05,75838.84,0.0,-0.38039,0.00013,29.63368]
[1776512862198,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862275,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862457,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862466,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862472,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862480,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862631,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862651,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862822,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862872,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512862922,38.04,75838.21,0.0,-0.38046,0.00013,29.63522]
[1776512864022,38.04,75838.21,0.0,-0.38046,0.00013,29.63522]
[1776512864036,38.04,75838.21,0.0,-0.38046,0.00013,29.63522]
[1776512864135,38.04,75838.21,0.0,-0.38046,0.00013,29.63523]
[1776512865261,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512865268,38.04,75838.21,0.0,-0.38046,0.00013,29.63524]
[1776512866139,38.05,75838.21,0.0,-0.38046,0.00013,29.63525]
[1776512866359,38.05,75838.21,0.0,-0.38046,0.00013,29.63525]
[1776512866420,38.05,75838.21,0.0,-0.38046,0.00013,29.63525]
[1776512866642,38.05,75838.21,0.0,-0.38046,0.00013,29.63525]
[1776512867172,38.05,75811.37,0.0,-0.38392,0.00013,29.7054]
[1776512872187,38.05,75813.44,0.0,-0.38366,0.00013,29.70012]
[1776512874219,38.05,75822.2,0.0,-0.38253,0.00013,29.67747]
[1776512875437,38.05,75821.22,0.0,-0.38266,0.00013,29.68007]
[1776512876181,38.05,75815.81,0.0,-0.38336,0.00013,29.69412]
[1776512876924,38.05,75815.81,0.0,-0.38336,0.00013,29.69412]
[1776512877003,38.05,75815.81,0.0,-0.38336,0.00013,29.69416]
[1776512883188,38.05,75809.6,0.0,-0.38417,0.00013,29.71033]
[1776512888192,38.05,75807.73,0.0,-0.38441,0.00013,29.71522]
[1776512889050,38.05,75807.73,0.0,-0.38441,0.00013,29.71522]
[1776512889193,38.05,75808.92,0.0,-0.38426,0.00013,29.71219]
[1776512890950,38.05,75808.92,0.0,-0.38426,0.00013,29.71221]
[1776512891180,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512891485,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512891590,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512891650,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512891804,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512891929,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512892048,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512892060,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512892125,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512892192,38.05,75808.92,0.0,-0.38426,0.00013,29.71223]
[1776512892197,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892301,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892455,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892525,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892634,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892711,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892747,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892759,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892790,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892826,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892888,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892924,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512892961,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512893014,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512893077,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512893113,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512893169,38.06,75819.08,0.0,-0.38295,0.00013,29.68609]
[1776512893198,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893272,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893410,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893481,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893634,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893727,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893764,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512893774,38.06,75837.65,0.0,-0.38056,0.00013,29.63742]
[1776512894163,38.06,75837.65,0.0,-0.38056,0.00013,29.63743]
[1776512896201,38.06,75875.25,0.0,-0.37574,0.00013,29.53559]
[1776512897947,38.06,75875.25,0.0,-0.37574,0.00013,29.53568]
[1776512899204,38.06,75894.26,0.0,-0.37332,0.00013,29.48259]
[1776512900981,38.06,75894.26,0.0,-0.37332,0.00013,29.48264]
[1776512901206,38.06,75879.82,0.0,-0.37517,0.00013,29.52317]
[1776512905376,38.06,75874.66,0.0,-0.37583,0.00013,29.53763]
[1776512905385,38.06,75874.66,0.0,-0.37583,0.00013,29.53763]
[1776512906211,38.06,75875.4,0.0,-0.37574,0.00013,29.53562]
[1776512906947,38.06,75875.4,0.0,-0.37574,0.00013,29.53562]
[1776512906959,38.06,75875.4,0.0,-0.37574,0.00013,29.53562]
[1776512907212,38.06,75875.55,0.0,-0.37572,0.00013,29.53524]
[1776512911966,38.07,75879.08,0.0,-0.37527,0.00013,29.52271]
[1776512912217,38.07,75878.54,0.0,-0.37534,0.00013,29.52425]
[1776512914219,38.07,75867.24,0.0,-0.37679,0.00013,29.5555]
[1776512914999,38.07,75867.24,0.0,-0.37679,0.00013,29.5555]
[1776512915015,38.07,75867.24,0.0,-0.37679,0.00013,29.5555]
[1776512915174,38.07,75867.24,0.0,-0.37679,0.00013,29.55552]
[1776512920174,38.07,75859.9,0.0,-0.37773,0.00013,29.57559]
[1776512924228,38.07,75844.55,0.0,-0.3797,0.00013,29.61693]
[1776512927814,38.07,75843.93,0.0,-0.37978,0.00013,29.61854]
[1776512928232,38.07,75842.89,0.0,-0.37991,0.00013,29.62129]
[1776512930164,38.07,75842.6,0.0,-0.37995,0.00013,29.62204]
[1776512930234,38.07,75842.62,0.0,-0.37994,0.00013,29.62196]
[1776512935315,38.06,75842.49,0.0,-0.37996,0.00013,29.62221]
[1776512940330,38.06,75842.75,0.0,-0.37992,0.00013,29.62141]
[1776512945381,38.06,75842.43,0.0,-0.37996,0.00013,29.62217]
[1776512950421,38.06,75848.86,0.0,-0.37913,0.00013,29.60489]
[1776512952520,38.06,75849.03,0.0,-0.3791,0.00013,29.6044]
[1776512953248,38.06,75849.03,0.0,-0.3791,0.00013,29.60439]
[1776512958264,38.06,75849.94,0.0,-0.37898,0.00013,29.6019]
[1776512963298,38.06,75850.78,0.0,-0.37887,0.00013,29.5996]
[1776512968407,38.06,75850.67,0.0,-0.37889,0.00013,29.59983]
[1776512972288,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512972437,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512972623,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512972693,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512973011,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512973106,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512973255,38.06,75846.03,0.0,-0.37947,0.00013,29.60934]
[1776512973285,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973310,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973349,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973518,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973590,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973725,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973827,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512973950,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512974011,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512974160,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512974212,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512974254,38.06,75846.03,0.0,-0.37947,0.00013,29.60932]
[1776512974290,38.06,75854.83,0.0,-0.37834,0.00013,29.58561]
[1776512974390,38.06,75854.83,0.0,-0.37834,0.00013,29.58561]
[1776512975511,38.06,75855.93,0.0,-0.3782,0.00013,29.58264]
[1776512976243,38.06,75855.93,0.0,-0.3782,0.00013,29.58264]
[1776512976712,38.06,75855.93,0.0,-0.3782,0.00013,29.58264]
[1776512976720,38.06,75855.93,0.0,-0.3782,0.00013,29.58264]
[1776512977273,38.06,75855.93,0.0,-0.3782,0.00013,29.58264]
[1776512982298,38.06,75856.78,0.0,-0.37809,0.00013,29.58035]
[1776512983794,38.06,75858.19,0.0,-0.37791,0.00013,29.57653]
[1776512983808,38.06,75858.19,0.0,-0.37791,0.00013,29.57653]
[1776512984300,38.06,75858.35,0.0,-0.37789,0.00013,29.57611]
[1776512989305,38.06,75860.05,0.0,-0.37767,0.00013,29.57153]
[1776512994310,38.06,75857.13,0.0,-0.37805,0.00013,29.57949]
[1776512997107,38.06,75858.48,0.0,-0.37787,0.00013,29.57584]
[1776512997313,38.06,75858.24,0.0,-0.3779,0.00013,29.57649]
[1776513000300,38.06,75858.24,0.0,-0.3779,0.00013,29.57645]
[1776513003319,38.06,75843.44,0.0,-0.3798,0.00013,29.61624]
[1776513008340,38.06,75846.88,0.0,-0.37936,0.00013,29.60697]
[1776513009858,38.06,75846.88,0.0,-0.37936,0.00013,29.60695]
[1776513010279,38.05,75846.88,0.0,-0.37936,0.00013,29.60694]
[1776513011355,38.05,75840.26,0.0,-0.38021,0.00013,29.62461]
[1776513012294,38.05,75840.26,0.0,-0.3802,0.00013,29.62458]
[1776513017332,38.05,75836.89,0.0,-0.38063,0.00013,29.63338]
[1776513022337,38.05,75838.25,0.0,-0.38045,0.00013,29.62964]
[1776513027364,38.05,75838.24,0.0,-0.38045,0.00013,29.62954]
[1776513032410,38.05,75839.51,0.0,-0.38027,0.00013,29.62316]
[1776513037452,38.04,75837.11,0.0,-0.38057,0.00013,29.62939]
[1776513037844,38.04,75837.11,0.0,-0.38057,0.00013,29.62939]
[1776513037988,38.04,75837.11,0.0,-0.38057,0.00013,29.62936]
[1776513041994,38.04,75837.16,0.0,-0.38056,0.00013,29.62916]
[1776513042018,38.04,75837.16,0.0,-0.38056,0.00013,29.62916]
[1776513042083,38.04,75837.16,0.0,-0.38056,0.00013,29.62916]
[1776513042363,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513042419,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513042581,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513042668,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513042908,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513042951,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513043134,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513043192,38.04,75837.16,0.0,-0.38056,0.00013,29.62913]
[1776513043234,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513043408,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513043460,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513043648,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513044003,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513044011,38.04,75837.16,0.0,-0.38056,0.00013,29.6291]
[1776513044013,38.04,75837.16,0.0,-0.38056,0.00013,29.62908]
[1776513049179,38.04,75837.27,0.0,-0.38054,0.00013,29.62868]
[1776513053738,38.04,75834.75,0.0,-0.38086,0.00013,29.63521]
[1776513054328,38.04,75834.75,0.0,-0.38086,0.00013,29.63518]
[1776513056243,38.04,75836.05,0.0,-0.38069,0.00013,29.63172]
[1776513056327,38.04,75836.05,0.0,-0.38069,0.00013,29.6317]
[1776513061373,38.03,75840.36,0.0,-0.38013,0.00013,29.62016]
[1776513061952,38.03,75840.12,0.0,-0.38016,0.00013,29.62077]
[1776513062343,38.03,75840.12,0.0,-0.38016,0.00013,29.62075]
[1776513067356,38.03,75844.82,0.0,-0.37955,0.00013,29.60813]
[1776513069415,38.03,75855.27,0.0,-0.37821,0.00013,29.57997]
[1776513070636,38.03,75855.27,0.0,-0.37821,0.00013,29.57998]
[1776513070645,38.03,75855.27,0.0,-0.37821,0.00013,29.57998]
[1776513071386,38.03,75855.14,0.0,-0.37822,0.00013,29.58033]
[1776513075752,38.03,75855.56,0.0,-0.37817,0.00013,29.5792]
[1776513076395,38.03,75847.77,0.0,-0.37917,0.00013,29.60023]
[1776513076819,38.03,75847.77,0.0,-0.37917,0.00013,29.60023]
[1776513077147,38.03,75847.77,0.0,-0.37917,0.00013,29.60023]
[1776513077152,38.03,75847.77,0.0,-0.37917,0.00013,29.60023]
[1776513077248,38.03,75847.77,0.0,-0.37917,0.00013,29.60019]
[1776513078326,38.03,75847.77,0.0,-0.37917,0.00013,29.60019]
[1776513078397,38.03,75900.68,0.0,-0.37238,0.00013,29.45356]
[1776513081400,38.03,75909.53,0.0,-0.37124,0.00013,29.42795]
[1776513084460,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513084588,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513084753,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513084870,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513085009,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513085087,38.02,75904.79,0.0,-0.37184,0.00013,29.44133]
[1776513085111,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085517,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085589,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085785,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085795,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085858,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085867,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513085931,38.02,75904.79,0.0,-0.37184,0.00013,29.44124]
[1776513086405,38.02,75897.25,0.0,-0.37279,0.00013,29.46264]
[1776513086484,38.02,75897.25,0.0,-0.37279,0.00013,29.46264]
[1776513086551,38.02,75897.25,0.0,-0.37279,0.00013,29.46264]
[1776513087252,38.02,75897.25,0.0,-0.37279,0.00013,29.46264]
[1776513087321,38.02,75897.25,0.0,-0.37279,0.00013,29.46264]
[1776513087354,38.02,75897.25,0.0,-0.37279,0.00013,29.46257]
[1776513088120,38.02,75897.25,0.0,-0.37279,0.00013,29.46257]
[1776513088224,38.02,75897.25,0.0,-0.37279,0.00013,29.46257]
[1776513088235,38.02,75897.25,0.0,-0.37279,0.00013,29.46252]
[1776513088704,38.02,75897.25,0.0,-0.37279,0.00013,29.46252]
[1776513088784,38.02,75897.25,0.0,-0.37279,0.00013,29.46252]
[1776513089409,38.02,75921.04,0.0,-0.36975,0.00013,29.39399]
[1776513090066,38.02,75921.04,0.0,-0.36975,0.00013,29.39399]
[1776513090100,38.02,75921.04,0.0,-0.36975,0.00013,29.39399]
[1776513090115,38.02,75921.04,0.0,-0.36975,0.00013,29.39394]
[1776513091122,38.02,75921.04,0.0,-0.36975,0.00013,29.39394]
[1776513091158,38.02,75921.04,0.0,-0.36975,0.00013,29.39394]
[1776513091221,38.02,75921.04,0.0,-0.36975,0.00013,29.39394]
[1776513091246,38.02,75921.04,0.0,-0.36975,0.00013,29.39394]
[1776513091348,38.02,75921.04,0.0,-0.36974,0.00013,29.39098]
[1776513094735,38.02,75928.55,0.0,-0.36877,0.00013,29.36888]
[1776513094793,38.02,75928.55,0.0,-0.36877,0.00013,29.36888]
[1776513095415,38.02,75928.62,0.0,-0.36876,0.00013,29.36865]
[1776513097266,38.01,75929.8,0.0,-0.36861,0.00013,29.36512]
[1776513097311,38.01,75929.8,0.0,-0.36861,0.00013,29.36512]
[1776513097348,38.01,75929.8,0.0,-0.36861,0.00013,29.36508]
[1776513100334,38.01,75930.37,0.0,-0.36853,0.00013,29.36332]
[1776513100375,38.01,75930.37,0.0,-0.36853,0.00013,29.36332]
[1776513100392,38.01,75930.37,0.0,-0.36853,0.00013,29.36332]
[1776513100417,38.01,75930.37,0.0,-0.36853,0.00013,29.36328]
[1776513105425,38.01,75931.33,0.0,-0.3684,0.00013,29.36028]
[1776513110430,38.01,75933.77,0.0,-0.36809,0.00013,29.35292]
[1776513115435,38.01,75930.91,0.0,-0.36844,0.00013,29.36118]
[1776513119684,38.0,75930.14,0.0,-0.36854,0.00013,29.3633]
[1776513119739,38.0,75930.14,0.0,-0.36854,0.00013,29.3633]
[1776513119747,38.0,75930.14,0.0,-0.36854,0.00013,29.3633]
[1776513119772,38.0,75930.14,0.0,-0.36854,0.00013,29.3633]
[1776513119805,38.0,75930.14,0.0,-0.36854,0.00013,29.3633]
[1776513120466,38.0,75938.34,0.0,-0.36749,0.00013,29.33902]
[1776513120709,38.0,75938.34,0.0,-0.36749,0.00013,29.33902]
[1776513120778,38.0,75938.34,0.0,-0.36749,0.00013,29.33902]
[1776513123463,38.0,75950.19,0.0,-0.36598,0.00013,29.30362]
[1776513123469,38.0,75950.98,0.0,-0.36588,0.00013,29.30124]
[1776513125881,38.0,75949.61,0.0,-0.36606,0.00013,29.30537]
[1776513125948,38.0,75949.61,0.0,-0.36606,0.00013,29.30537]
[1776513128890,38.0,75953.89,0.0,-0.36551,0.00013,29.29249]
[1776513128969,38.0,75953.89,0.0,-0.36551,0.00013,29.29249]
[1776513130115,38.0,75961.75,0.0,-0.36452,0.00013,29.2687]
[1776513130203,38.0,75961.75,0.0,-0.36452,0.00013,29.2687]
[1776513131642,38.0,75960.76,0.0,-0.36464,0.00013,29.2717]
[1776513131656,38.0,75960.76,0.0,-0.36464,0.00013,29.2717]
[1776513132477,38.0,75961.6,0.0,-0.36453,0.00013,29.26911]
[1776513133437,38.0,75961.6,0.0,-0.36453,0.00013,29.26911]
[1776513133478,38.0,75960.4,0.0,-0.36469,0.00013,29.27274]
[1776513133583,38.0,75960.4,0.0,-0.36469,0.00013,29.27274]
[1776513134415,38.0,75960.4,0.0,-0.36468,0.00013,29.27271]
[1776513135153,38.0,75960.4,0.0,-0.36468,0.00013,29.27271]
[1776513135195,38.0,75960.4,0.0,-0.36468,0.00013,29.27271]
[1776513135689,38.0,75957.91,0.0,-0.365,0.00013,29.28028]
[1776513135697,38.0,75957.91,0.0,-0.365,0.00013,29.28028]
[1776513136428,38.0,75957.91,0.0,-0.365,0.00013,29.28028]
[1776513137773,38.0,75951.18,0.0,-0.36586,0.00013,29.3006]
[1776513137805,38.0,75951.18,0.0,-0.36586,0.00013,29.3006]
[1776513138443,38.0,75951.18,0.0,-0.36586,0.00013,29.3006]
[1776513139718,38.0,75952.53,0.0,-0.36569,0.00013,29.29655]
[1776513140457,38.0,75952.53,0.0,-0.36569,0.00013,29.29656]
[1776513140722,38.0,75952.53,0.0,-0.36569,0.00013,29.29656]
[1776513140760,38.0,75952.53,0.0,-0.36569,0.00013,29.29656]
[1776513140920,38.0,75952.53,0.0,-0.36569,0.00013,29.29656]
[1776513141486,38.0,75953.11,0.0,-0.36561,0.00013,29.29481]
[1776513143684,38.0,75953.76,0.0,-0.36553,0.00013,29.29278]
[1776513143707,38.0,75953.76,0.0,-0.36553,0.00013,29.29278]
[1776513144486,38.0,75953.76,0.0,-0.36552,0.00013,29.2927]
[1776513145915,38.0,75953.76,0.0,-0.36552,0.00013,29.29262]
[1776513145955,38.0,75953.76,0.0,-0.36552,0.00013,29.29262]
[1776513146302,38.0,75953.76,0.0,-0.36552,0.00013,29.29262]
[1776513146349,38.0,75953.76,0.0,-0.36552,0.00013,29.29254]
[1776513149494,38.0,75965.32,0.0,-0.36404,0.00013,29.25717]
[1776513149917,38.0,75965.32,0.0,-0.36404,0.00013,29.25717]
[1776513149927,38.0,75965.32,0.0,-0.36404,0.00013,29.25717]
[1776513150018,38.0,75965.32,0.0,-0.36404,0.00013,29.25711]
[1776513151427,38.0,75965.32,0.0,-0.36404,0.00013,29.25711]
[1776513151484,38.0,75965.32,0.0,-0.36404,0.00013,29.25711]
[1776513152021,37.99,75969.26,0.0,-0.36353,0.00013,29.24208]
[1776513152078,37.99,75969.26,0.0,-0.36352,0.00013,29.24202]
[1776513155253,37.99,75971.34,0.0,-0.36325,0.00013,29.23547]
[1776513155288,37.99,75971.34,0.0,-0.36325,0.00013,29.23547]
[1776513157394,37.99,75975.12,0.0,-0.36276,0.00013,29.2236]
[1776513157422,37.99,75975.12,0.0,-0.36276,0.00013,29.2236]
[1776513157435,37.99,75975.12,0.0,-0.36276,0.00013,29.2236]
[1776513157494,37.99,75975.12,0.0,-0.36276,0.00013,29.22344]
[1776513157523,37.99,75975.12,0.0,-0.36276,0.00013,29.22344]
[1776513157629,37.99,75975.12,0.0,-0.36276,0.00013,29.22344]
[1776513157879,37.99,75975.12,0.0,-0.36276,0.00013,29.22344]
[1776513162508,37.98,75966.55,0.0,-0.36383,0.00013,29.24936]
[1776513168514,37.97,75976.3,0.0,-0.36257,0.00013,29.21873]
[1776513173519,37.97,75980.26,0.0,-0.36204,0.00013,29.20574]
[1776513173760,37.97,75980.26,0.0,-0.36204,0.00013,29.20574]
[1776513174358,37.97,75980.26,0.0,-0.36204,0.00013,29.20574]
[1776513174368,37.97,75980.26,0.0,-0.36204,0.00013,29.20574]
[1776513174520,37.96,75983.19,0.0,-0.36167,0.00013,29.19651]
[1776513179524,37.96,75987.46,0.0,-0.3611,0.00013,29.18252]
[1776513184530,37.95,75983.64,0.0,-0.36156,0.00013,29.19377]
[1776513187552,37.94,75983.35,0.0,-0.36158,0.00013,29.19425]
[1776513188534,37.94,75983.39,0.0,-0.36157,0.00013,29.19399]
[1776513188795,37.94,75983.39,0.0,-0.36157,0.00013,29.19399]
[1776513188809,37.94,75983.39,0.0,-0.36157,0.00013,29.19399]
[1776513189535,37.94,75974.07,0.0,-0.36275,0.00013,29.22275]
[1776513194539,37.93,75967.41,0.0,-0.36357,0.00013,29.24258]
[1776513196542,37.93,75955.05,0.0,-0.36514,0.00013,29.28012]
[1776513201547,37.93,75955.17,0.0,-0.36511,0.00013,29.27941]
[1776513201983,37.93,75955.17,0.0,-0.36511,0.00013,29.27941]
[1776513202548,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513202892,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513202920,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513202945,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513202975,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513202977,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203005,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203069,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203200,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203280,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203422,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203513,37.92,75955.67,0.0,-0.36504,0.00013,29.27773]
[1776513203522,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203641,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203725,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203831,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203904,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203920,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203931,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203950,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513203952,37.92,75955.67,0.0,-0.36503,0.00013,29.27758]
[1776513204225,37.92,75955.67,0.0,-0.36503,0.00013,29.27745]
[1776513205020,37.92,75955.67,0.0,-0.36503,0.00013,29.27745]
[1776513205074,37.92,75955.67,0.0,-0.36503,0.00013,29.27745]
[1776513205551,37.92,75968.43,0.0,-0.3634,0.00013,29.23835]
[1776513206002,37.92,75968.43,0.0,-0.3634,0.00013,29.23835]
[1776513206023,37.92,75968.43,0.0,-0.3634,0.00013,29.23835]
[1776513206534,37.92,75968.43,0.0,-0.36339,0.00013,29.2382]
[1776513207553,37.92,75982.83,0.0,-0.36156,0.00013,29.19351]
[1776513209482,37.91,75989.9,0.0,-0.36066,0.00013,29.17118]
[1776513211557,37.91,75997.94,0.0,-0.35962,0.00013,29.14269]
[1776513216562,37.91,75996.5,0.0,-0.35978,0.00013,29.14671]
[1776513221567,37.9,75996.94,0.0,-0.35971,0.00013,29.1448]
[1776513226572,37.89,75997.74,0.0,-0.35959,0.00013,29.14178]
[1776513228225,37.89,75995.42,0.0,-0.35988,0.00013,29.14898]
[1776513228235,37.89,75995.42,0.0,-0.35988,0.00013,29.14898]
[1776513228574,37.89,75993.48,0.0,-0.36012,0.00013,29.155]
[1776513233579,37.88,75993.73,0.0,-0.36007,0.00013,29.15367]
[1776513238640,37.88,75996.2,0.0,-0.35974,0.00013,29.14538]
[1776513243645,37.87,75999.7,0.0,-0.35928,0.00013,29.13384]
[1776513248646,37.87,75999.93,0.0,-0.35924,0.00013,29.13264]
[1776513253669,37.86,75999.44,0.0,-0.35928,0.00013,29.13374]
[1776513258677,37.86,75998.51,0.0,-0.35938,0.00013,29.13623]
[1776513263735,37.85,75993.55,0.0,-0.35999,0.00013,29.15143]
[1776513268760,37.85,75996.36,0.0,-0.35962,0.00013,29.14205]
[1776513273797,37.84,75993.63,0.0,-0.35994,0.00013,29.14726]
[1776513278860,37.84,75996.29,0.0,-0.35958,0.00013,29.13836]
[1776513283886,37.83,75995.86,0.0,-0.35962,0.00013,29.13925]
[1776513288943,37.83,75996.41,0.0,-0.35953,0.00013,29.13706]
[1776513293991,37.82,75991.11,0.0,-0.36019,0.00013,29.15335]
[1776513299015,37.81,75990.81,0.0,-0.36021,0.00013,29.15379]
[1776513304162,37.81,75986.46,0.0,-0.36074,0.00013,29.16694]
[1776513309233,37.8,75984.91,0.0,-0.36092,0.00013,29.17125]
[1776513314245,37.8,75989.2,0.0,-0.36036,0.00013,29.15724]
[1776513319248,37.79,75984.23,0.0,-0.36097,0.00013,29.17238]
[1776513324253,37.78,75981.97,0.0,-0.36124,0.00013,29.17892]
[1776513329300,37.78,75981.7,0.0,-0.36125,0.00013,29.17919]
[1776513334300,37.77,75980.51,0.0,-0.36137,0.00013,29.17942]
[1776513339375,37.76,75980.93,0.0,-0.3613,0.00013,29.17754]
[1776513344381,37.76,75982.82,0.0,-0.36104,0.00013,29.17105]
[1776513349411,37.75,75983.23,0.0,-0.36096,0.00013,29.16922]
[1776513354418,37.75,75983.23,0.0,-0.36095,0.00013,29.1687]
[1776513359495,37.74,75985.08,0.0,-0.36069,0.00013,29.16237]
[1776513360821,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361265,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361277,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361362,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361535,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361588,37.74,75979.54,0.0,-0.36139,0.00013,29.1796]
[1776513361690,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513361717,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513361783,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513361826,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513361949,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513362039,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513362119,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513362238,37.74,75979.54,0.0,-0.36139,0.00013,29.17948]
[1776513362256,37.74,75979.54,0.0,-0.36139,0.00013,29.17955]
[1776513363575,37.74,75979.54,0.0,-0.36139,0.00013,29.17955]
[1776513363616,37.74,75979.54,0.0,-0.36139,0.00013,29.17955]
[1776513363627,37.74,75979.54,0.0,-0.36139,0.00013,29.17955]
[1776513363670,37.74,75979.54,0.0,-0.36139,0.00013,29.17958]
[1776513364712,37.74,75952.89,0.0,-0.36479,0.00013,29.26216]
[1776513365575,37.74,75952.89,0.0,-0.36479,0.00013,29.26216]
[1776513365606,37.74,75952.89,0.0,-0.36479,0.00013,29.26216]
[1776513365615,37.74,75952.89,0.0,-0.36479,0.00013,29.26216]
[1776513365646,37.74,75952.89,0.0,-0.36479,0.00013,29.2622]
[1776513366387,37.74,75952.89,0.0,-0.36479,0.00013,29.2622]
[1776513366714,37.74,75955.82,0.0,-0.36442,0.00013,29.25325]
[1776513369753,37.74,75959.07,0.0,-0.36401,0.00013,29.24342]
[1776513369901,37.74,75959.07,0.0,-0.36401,0.00013,29.24342]
[1776513370718,37.74,75957.71,0.0,-0.36419,0.00013,29.24762]
[1776513376723,37.74,75958.16,0.0,-0.36413,0.00013,29.24625]
[1776513381728,37.74,75957.18,0.0,-0.36425,0.00013,29.24926]
[1776513386733,37.74,75955.28,0.0,-0.3645,0.00013,29.25505]
[1776513391738,37.74,75956.71,0.0,-0.3643,0.00013,29.24772]
[1776513397744,37.74,75956.77,0.0,-0.36429,0.00013,29.24753]
[1776513400296,37.74,75956.04,0.0,-0.36439,0.00013,29.24975]
[1776513400312,37.74,75956.04,0.0,-0.36439,0.00013,29.24975]
[1776513400715,37.74,75956.04,0.0,-0.36439,0.00013,29.24975]
[1776513402401,37.74,75956.81,0.0,-0.36429,0.00013,29.24741]
[1776513402420,37.74,75956.81,0.0,-0.36429,0.00013,29.24741]
[1776513402431,37.74,75956.81,0.0,-0.36429,0.00013,29.24741]
[1776513402749,37.74,75955.87,0.0,-0.36441,0.00013,29.25028]
[1776513405674,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513405723,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513405926,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513406446,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513406611,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513406751,37.74,75953.69,0.0,-0.36469,0.00013,29.25703]
[1776513406753,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513406892,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513407342,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513407364,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513407480,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513407733,37.74,75963.02,0.0,-0.3635,0.00013,29.22839]
[1776513407754,37.74,75996.65,0.0,-0.35921,0.00013,29.1227]
[1776513408052,37.74,75996.65,0.0,-0.35921,0.00013,29.1227]
[1776513408390,37.74,75996.65,0.0,-0.35921,0.00013,29.1227]
[1776513408393,37.74,75996.65,0.0,-0.35921,0.00013,29.1227]
[1776513408455,37.74,75996.65,0.0,-0.35921,0.00013,29.1227]
[1776513408755,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409521,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409538,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409673,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409645,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409870,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409881,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409971,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513409999,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513410467,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513410480,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513410515,37.74,76001.77,0.0,-0.35855,0.00013,29.10625]
[1776513410571,37.74,76001.77,0.0,-0.35855,0.00013,29.10622]
[1776513411319,37.74,76001.77,0.0,-0.35855,0.00013,29.10622]
[1776513411402,37.74,76001.77,0.0,-0.35855,0.00013,29.10622]
[1776513411534,37.74,76001.77,0.0,-0.35855,0.00013,29.10622]
[1776513411579,37.74,76001.77,0.0,-0.35855,0.00013,29.10622]
[1776513411758,37.74,76041.66,0.0,-0.3535,0.00013,28.97604]
[1776513412421,37.74,76041.66,0.0,-0.3535,0.00013,28.97604]
[1776513412759,37.74,76039.56,0.0,-0.35376,0.00013,28.98299]
[1776513413159,37.74,76039.56,0.0,-0.35376,0.00013,28.98299]
[1776513413760,37.74,76036.25,0.0,-0.35418,0.00013,28.99391]
[1776513415588,37.74,76031.46,0.0,-0.35478,0.00013,29.00966]
[1776513415654,37.74,76031.46,0.0,-0.35478,0.00013,29.00966]
[1776513415709,37.74,76031.46,0.0,-0.35478,0.00013,29.00962]
[1776513416788,37.74,76031.02,0.0,-0.35484,0.00013,29.01102]
[1776513416837,37.74,76031.02,0.0,-0.35484,0.00013,29.01102]
[1776513417744,37.74,76031.02,0.0,-0.35484,0.00013,29.01102]
[1776513419578,37.74,76023.51,0.0,-0.35579,0.00013,29.03562]
[1776513419689,37.74,76023.51,0.0,-0.35579,0.00013,29.03562]
[1776513419766,37.74,76020.0,0.0,-0.35623,0.00013,29.04708]
[1776513420947,37.74,76019.9,0.0,-0.35624,0.00013,29.04736]
[1776513421768,37.74,76018.38,0.0,-0.35643,0.00013,29.05228]
[1776513424701,37.73,76016.1,0.0,-0.35672,0.00013,29.05965]
[1776513424749,37.73,76016.1,0.0,-0.35672,0.00013,29.05965]
[1776513424773,37.73,76016.1,0.0,-0.35672,0.00013,29.05965]
[1776513425772,37.73,76010.73,0.0,-0.3574,0.00013,29.07694]
[1776513426992,37.73,76010.43,0.0,-0.35744,0.00013,29.07789]
[1776513427774,37.73,76010.36,0.0,-0.35744,0.00013,29.07807]
[1776513428921,37.73,76010.36,0.0,-0.35744,0.00013,29.07803]
[1776513429700,37.73,76010.36,0.0,-0.35744,0.00013,29.07799]
[1776513431316,37.73,76010.36,0.0,-0.35744,0.00013,29.07793]
[1776513431364,37.73,76010.36,0.0,-0.35744,0.00013,29.07793]
[1776513431966,37.73,76010.36,0.0,-0.35744,0.00013,29.07788]
[1776513432087,37.73,76010.36,0.0,-0.35744,0.00013,29.07788]
[1776513435843,37.73,76012.52,0.0,-0.35716,0.00013,29.0707]
[1776513435916,37.73,76012.52,0.0,-0.35716,0.00013,29.0707]
[1776513435992,37.73,76012.52,0.0,-0.35716,0.00013,29.0707]
[1776513436783,37.73,76022.47,0.0,-0.35589,0.00013,29.03833]
[1776513437050,37.73,76022.47,0.0,-0.35589,0.00013,29.03833]
[1776513437082,37.73,76022.47,0.0,-0.35589,0.00013,29.03833]
[1776513437784,37.73,76029.99,0.0,-0.35494,0.00013,29.0137]
[1776513438624,37.73,76029.99,0.0,-0.35494,0.00013,29.0137]
[1776513438638,37.73,76029.99,0.0,-0.35494,0.00013,29.0137]
[1776513438642,37.73,76029.99,0.0,-0.35494,0.00013,29.0137]
[1776513438768,37.73,76029.99,0.0,-0.35494,0.00013,29.01371]
[1776513439191,37.73,76029.99,0.0,-0.35494,0.00013,29.01371]
[1776513439249,37.73,76029.99,0.0,-0.35494,0.00013,29.01371]
[1776513439801,37.73,76037.75,0.0,-0.35396,0.00013,28.9881]
[1776513439829,37.73,76037.75,0.0,-0.35396,0.00013,28.9881]
[1776513440787,37.73,76039.84,0.0,-0.3537,0.00013,28.98122]
[1776513440892,37.73,76039.84,0.0,-0.3537,0.00013,28.98122]
[1776513440902,37.73,76039.84,0.0,-0.3537,0.00013,28.98122]
[1776513440909,37.73,76039.84,0.0,-0.3537,0.00013,28.98122]
[1776513441765,37.73,76039.84,0.0,-0.3537,0.00013,28.98125]
[1776513442006,37.73,76039.84,0.0,-0.3537,0.00013,28.98125]
[1776513442047,37.73,76039.84,0.0,-0.3537,0.00013,28.98125]
[1776513442789,37.73,76044.16,0.0,-0.35315,0.00013,28.96693]
[1776513443118,37.73,76044.16,0.0,-0.35315,0.00013,28.96693]
[1776513443131,37.73,76044.16,0.0,-0.35315,0.00013,28.96693]
[1776513443749,37.73,76044.16,0.0,-0.35316,0.00013,28.96697]
[1776513444236,37.73,76044.16,0.0,-0.35316,0.00013,28.96697]
[1776513444315,37.73,76044.16,0.0,-0.35316,0.00013,28.96697]
[1776513444791,37.73,76041.9,0.0,-0.35344,0.00013,28.9745]
[1776513445368,37.73,76041.9,0.0,-0.35344,0.00013,28.9745]
[1776513445792,37.73,76042.21,0.0,-0.3534,0.00013,28.97351]
[1776513447819,37.73,76046.27,0.0,-0.35289,0.00013,28.96008]
[1776513448795,37.73,76048.65,0.0,-0.35259,0.00013,28.95218]
[1776513453800,37.73,76049.11,0.0,-0.35252,0.00013,28.94766]
[1776513458544,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513458648,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513458688,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513458732,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513459561,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513459608,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513459727,37.73,76053.47,0.0,-0.35196,0.00013,28.93277]
[1776513459807,37.73,76075.65,0.0,-0.34916,0.00013,28.85722]
[1776513460363,37.73,76075.65,0.0,-0.34916,0.00013,28.85722]
[1776513460950,37.72,76081.17,0.0,-0.34846,0.00013,28.83812]
[1776513460964,37.72,76081.17,0.0,-0.34846,0.00013,28.83812]
[1776513460975,37.72,76081.17,0.0,-0.34846,0.00013,28.83812]
[1776513461556,37.72,76081.17,0.0,-0.34846,0.00013,28.83812]
[1776513461623,37.72,76081.17,0.0,-0.34846,0.00013,28.83812]
[1776513461729,37.72,76081.17,0.0,-0.34845,0.00013,28.83798]
[1776513462187,37.72,76081.17,0.0,-0.34845,0.00013,28.83798]
[1776513462256,37.72,76081.17,0.0,-0.34845,0.00013,28.83798]
[1776513462753,37.72,76081.17,0.0,-0.34845,0.00013,28.83798]
[1776513462791,37.72,76081.17,0.0,-0.34845,0.00013,28.83798]
[1776513462821,37.72,76080.18,0.0,-0.34857,0.00013,28.84126]
[1776513463425,37.72,76080.18,0.0,-0.34857,0.00013,28.84126]
[1776513463440,37.72,76080.18,0.0,-0.34857,0.00013,28.84126]
[1776513463822,37.72,76082.91,0.0,-0.34823,0.00013,28.83173]
[1776513463898,37.72,76082.91,0.0,-0.34823,0.00013,28.83173]
[1776513463983,37.72,76082.91,0.0,-0.34823,0.00013,28.83173]
[1776513464823,37.72,76083.31,0.0,-0.34817,0.00013,28.83021]
[1776513465037,37.72,76083.31,0.0,-0.34817,0.00013,28.83021]
[1776513465189,37.72,76083.31,0.0,-0.34817,0.00013,28.83021]
[1776513465271,37.72,76083.31,0.0,-0.34817,0.00013,28.83021]
[1776513465746,37.72,76083.31,0.0,-0.34817,0.00013,28.83008]
[1776513466365,37.72,76083.31,0.0,-0.34817,0.00013,28.83008]
[1776513466437,37.72,76083.31,0.0,-0.34817,0.00013,28.83008]
[1776513466754,37.72,76083.31,0.0,-0.34816,0.00013,28.82995]
[1776513467024,37.72,76083.31,0.0,-0.34816,0.00013,28.82995]
[1776513467094,37.72,76083.31,0.0,-0.34816,0.00013,28.82995]
[1776513467108,37.72,76083.31,0.0,-0.34816,0.00013,28.82995]
[1776513467827,37.72,76083.31,0.0,-0.34816,0.00013,28.82995]
[1776513467826,37.72,76092.71,0.0,-0.34698,0.00013,28.79735]
[1776513468827,37.71,76094.74,0.0,-0.34672,0.00013,28.79019]
[1776513468921,37.71,76094.74,0.0,-0.34672,0.00013,28.79019]
[1776513469828,37.71,76094.1,0.0,-0.3468,0.00013,28.7923]
[1776513470083,37.71,76094.1,0.0,-0.3468,0.00013,28.7923]
[1776513470163,37.71,76094.1,0.0,-0.3468,0.00013,28.7923]
[1776513471167,37.71,76094.1,0.0,-0.3468,0.00013,28.79219]
[1776513471205,37.71,76094.1,0.0,-0.3468,0.00013,28.79219]
[1776513471806,37.71,76094.1,0.0,-0.3468,0.00013,28.79219]
[1776513471830,37.71,76092.34,0.0,-0.34701,0.00013,28.79819]
[1776513471880,37.71,76092.34,0.0,-0.34701,0.00013,28.79819]
[1776513472803,37.71,76092.34,0.0,-0.34701,0.00013,28.79809]
[1776513473807,37.71,76092.34,0.0,-0.34701,0.00013,28.79809]
[1776513473832,37.71,76094.46,0.0,-0.34674,0.00013,28.79063]
[1776513478838,37.71,76094.31,0.0,-0.34674,0.00013,28.79066]
[1776513483856,37.7,76091.82,0.0,-0.34704,0.00013,28.79877]
[1776513487860,37.7,76081.37,0.0,-0.34833,0.00013,28.83443]
[1776513488591,37.7,76081.37,0.0,-0.34833,0.00013,28.83443]
[1776513488861,37.69,76081.45,0.0,-0.34832,0.00013,28.83404]
[1776513493412,37.69,76074.56,0.0,-0.34917,0.00013,28.85729]
[1776513493866,37.69,76074.36,0.0,-0.34919,0.00013,28.85769]
[1776513496290,37.68,76073.21,0.0,-0.34932,0.00013,28.86132]
[1776513496362,37.68,76073.21,0.0,-0.34932,0.00013,28.86132]
[1776513496916,37.68,76070.87,0.0,-0.34961,0.00013,28.86915]
[1776513496929,37.68,76070.87,0.0,-0.34961,0.00013,28.86915]
[1776513497870,37.68,76069.65,0.0,-0.34976,0.00013,28.87318]
[1776513502875,37.67,76065.76,0.0,-0.35023,0.00013,28.88562]
[1776513507880,37.67,76065.74,0.0,-0.3502,0.00013,28.8849]
[1776513512885,37.66,76063.88,0.0,-0.3504,0.00013,28.88742]
[1776513517890,37.65,76064.67,0.0,-0.35027,0.00013,28.88393]
[1776513522895,37.64,76061.3,0.0,-0.35067,0.00013,28.89458]
[1776513527900,37.63,76058.78,0.0,-0.35096,0.00013,28.90229]
[1776513532905,37.63,76057.91,0.0,-0.35104,0.00013,28.90439]
[1776513537910,37.62,76057.95,0.0,-0.35101,0.00013,28.90341]
[1776513542915,37.61,76059.36,0.0,-0.3508,0.00013,28.89781]
[1776513547920,37.6,76049.79,0.0,-0.35198,0.00013,28.92932]
[1776513552925,37.59,76049.16,0.0,-0.35203,0.00013,28.93052]
[1776513557930,37.58,76046.84,0.0,-0.3523,0.00013,28.93742]
[1776513562935,37.57,76045.85,0.0,-0.35239,0.00013,28.93981]
[1776513567940,37.56,76046.31,0.0,-0.3523,0.00013,28.93746]
[1776513572835,37.56,76045.42,0.0,-0.35239,0.00013,28.93697]
[1776513572904,37.56,76045.42,0.0,-0.35239,0.00013,28.93697]
[1776513573071,37.56,76045.42,0.0,-0.35238,0.00013,28.93686]
[1776513573946,37.56,76053.27,0.0,-0.35138,0.00013,28.91016]
[1776513578951,37.55,76059.34,0.0,-0.35059,0.00013,28.88876]
[1776513580953,37.55,76050.99,0.0,-0.35164,0.00013,28.91683]
[1776513586680,37.54,76051.51,0.0,-0.35155,0.00013,28.91461]
[1776513591964,37.53,76048.74,0.0,-0.35188,0.00013,28.92317]
[1776513597849,37.53,76049.28,0.0,-0.35179,0.00013,28.92075]
[1776513602975,37.52,76052.24,0.0,-0.35139,0.00013,28.91001]
[1776513604977,37.52,76062.39,0.0,-0.3501,0.00013,28.87523]
[1776513606573,37.52,76062.39,0.0,-0.3501,0.00013,28.87523]
[1776513606979,37.52,76061.75,0.0,-0.35017,0.00013,28.87713]
[1776513608340,37.51,76059.04,0.0,-0.35051,0.00013,28.88625]
[1776513608385,37.51,76059.04,0.0,-0.35051,0.00013,28.88625]
[1776513608659,37.51,76059.04,0.0,-0.35051,0.00013,28.88625]
[1776513608889,37.51,76059.04,0.0,-0.35051,0.00013,28.88625]
[1776513610367,37.51,76062.58,0.0,-0.35005,0.00013,28.87387]
[1776513610983,37.51,76058.57,0.0,-0.35055,0.00013,28.88742]
[1776513615988,37.5,76063.95,0.0,-0.34985,0.00013,28.86833]
[1776513620493,37.5,76061.46,0.0,-0.35015,0.00013,28.87656]
[1776513620508,37.5,76061.46,0.0,-0.35015,0.00013,28.87656]
[1776513620839,37.5,76063.56,0.0,-0.34988,0.00013,28.86924]
[1776513622870,37.5,76076.05,0.0,-0.34829,0.00013,28.82589]
[1776513627882,37.49,76076.79,0.0,-0.34818,0.00013,28.82281]
[1776513627923,37.49,76077.68,0.0,-0.34807,0.00013,28.8196]
[1776513632990,37.48,76079.16,0.0,-0.34784,0.00013,28.81084]
[1776513637971,37.48,76083.87,0.0,-0.34723,0.00013,28.79381]
[1776513638859,37.48,76087.47,0.0,-0.34677,0.00013,28.78122]
[1776513638926,37.48,76087.47,0.0,-0.34677,0.00013,28.78122]
[1776513638966,37.48,76088.23,0.0,-0.34667,0.00013,28.77834]
[1776513640936,37.48,76092.26,0.0,-0.34616,0.00013,28.7641]
[1776513640994,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642452,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642553,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642565,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642578,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642687,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642704,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642770,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642894,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513642984,37.47,76102.56,0.0,-0.34486,0.00013,28.72764]
[1776513643003,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643122,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643194,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643330,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643405,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643530,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643582,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643772,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643887,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513643976,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513644010,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513644022,37.47,76119.64,0.0,-0.3427,0.00013,28.66653]
[1776513644001,37.47,76119.64,0.0,-0.3427,0.00013,28.66651]
[1776513644029,37.47,76119.64,0.0,-0.3427,0.00013,28.66651]
[1776513644938,37.47,76119.64,0.0,-0.3427,0.00013,28.66651]
[1776513645009,37.47,76126.82,0.0,-0.3418,0.00013,28.64062]
[1776513645264,37.47,76126.82,0.0,-0.3418,0.00013,28.64062]
[1776513645272,37.47,76126.82,0.0,-0.3418,0.00013,28.64062]
[1776513645297,37.47,76126.82,0.0,-0.3418,0.00013,28.64062]
[1776513646023,37.47,76127.94,0.0,-0.34166,0.00013,28.63658]
[1776513646163,37.47,76127.94,0.0,-0.34166,0.00013,28.63658]
[1776513647023,37.47,76128.7,0.0,-0.34157,0.00013,28.63384]
[1776513649120,37.47,76128.9,0.0,-0.34154,0.00013,28.63314]
[1776513650053,37.47,76130.4,0.0,-0.34135,0.00013,28.62772]
[1776513655072,37.47,76130.61,0.0,-0.34133,0.00013,28.62706]
[1776513659178,37.48,76128.77,0.0,-0.34157,0.00013,28.63386]
[1776513659356,37.48,76131.66,0.0,-0.3412,0.00013,28.62338]
[1776513661786,37.48,76134.86,0.0,-0.3408,0.00013,28.61179]
[1776513661880,37.48,76136.58,0.0,-0.34059,0.00013,28.60553]
[1776513663316,37.48,76136.58,0.0,-0.34059,0.00013,28.60557]
[1776513663404,37.48,76136.58,0.0,-0.34059,0.00013,28.60557]
[1776513664355,37.48,76134.16,0.0,-0.34089,0.00013,28.61446]
[1776513664554,37.48,76134.16,0.0,-0.34089,0.00013,28.61446]
[1776513665073,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665520,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665603,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665634,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665665,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665695,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665849,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665891,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513666052,37.48,76147.27,0.0,-0.33925,0.00013,28.56641]
[1776513665948,37.48,76151.08,0.0,-0.33877,0.00013,28.55229]
[1776513666201,37.48,76151.08,0.0,-0.33877,0.00013,28.55229]
[1776513666244,37.48,76151.08,0.0,-0.33877,0.00013,28.55229]
[1776513666344,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667272,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667284,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667296,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667354,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667415,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667601,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667665,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667815,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667846,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513667998,37.48,76153.08,0.0,-0.33852,0.00013,28.54492]
[1776513668062,37.47,76154.55,0.0,-0.33832,0.00013,28.53918]
[1776513671216,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671376,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671406,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671584,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671689,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671750,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671894,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513671983,37.47,76159.9,0.0,-0.33764,0.00012,28.51894]
[1776513672036,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672121,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672190,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672341,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672369,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672402,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672439,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672548,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672615,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672747,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672850,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513672958,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513673005,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513673023,37.47,76168.78,0.0,-0.33652,0.00012,28.48546]
[1776513673059,37.46,76173.88,0.0,-0.33588,0.00012,28.46619]
[1776513673390,37.46,76173.88,0.0,-0.33588,0.00012,28.46619]
[1776513674070,37.46,76174.29,0.0,-0.33582,0.00012,28.4645]
[1776513675602,37.46,76167.78,0.0,-0.33663,0.00012,28.48871]
[1776513675646,37.46,76166.99,0.0,-0.33673,0.00012,28.49166]
[1776513678904,37.46,76190.31,0.0,-0.33381,0.00012,28.40335]
[1776513680324,37.46,76186.98,0.0,-0.33421,0.00012,28.41573]
[1776513684137,37.45,76181.44,0.0,-0.33489,0.00012,28.43623]
[1776513684916,37.45,76181.44,0.0,-0.33489,0.00012,28.43623]
[1776513684956,37.45,76181.44,0.0,-0.33489,0.00012,28.43623]
[1776513684987,37.45,76181.44,0.0,-0.33489,0.00012,28.43623]
[1776513685004,37.45,76181.44,0.0,-0.33489,0.00012,28.43623]
[1776513685120,37.45,76174.57,0.0,-0.33574,0.00012,28.46196]
[1776513685711,37.45,76174.57,0.0,-0.33574,0.00012,28.46196]
[1776513685785,37.45,76171.03,0.0,-0.33619,0.00012,28.47524]
[1776513687900,37.45,76170.45,0.0,-0.33625,0.00012,28.47727]
[1776513688027,37.45,76170.45,0.0,-0.33625,0.00012,28.47727]
[1776513688074,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688169,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688374,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688433,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688602,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688636,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688720,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688848,37.45,76160.31,0.0,-0.33752,0.00013,28.51496]
[1776513688941,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513689775,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513689887,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513689954,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513689973,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513690015,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513690108,37.45,76146.28,0.0,-0.33927,0.00013,28.56677]
[1776513690108,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690305,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690358,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690520,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690573,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690729,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690754,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690931,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690966,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690981,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513690993,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513691087,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513691118,37.45,76144.09,0.0,-0.33955,0.00013,28.57486]
[1776513691120,37.45,76144.76,0.0,-0.33945,0.00013,28.56944]
[1776513691884,37.45,76144.76,0.0,-0.33945,0.00013,28.56944]
[1776513691974,37.45,76144.76,0.0,-0.33945,0.00013,28.56944]
[1776513691985,37.45,76145.86,0.0,-0.33931,0.00013,28.5654]
[1776513693269,37.45,76145.89,0.0,-0.33931,0.00013,28.56521]
[1776513693989,37.45,76145.89,0.0,-0.33931,0.00013,28.56521]
[1776513694076,37.45,76152.65,0.0,-0.33846,0.00013,28.54023]
[1776513695918,37.45,76160.65,0.0,-0.33745,0.00013,28.51051]
[1776513696091,37.44,76163.54,0.0,-0.33708,0.00012,28.49938]
[1776513701113,37.44,76162.55,0.0,-0.33719,0.00013,28.50245]
[1776513702074,37.44,76151.33,0.0,-0.33858,0.00013,28.54383]
[1776513707101,37.43,76157.55,0.0,-0.33779,0.00013,28.5204]
[1776513708641,37.43,76165.86,0.0,-0.33675,0.00012,28.48928]
[1776513709059,37.43,76165.86,0.0,-0.33675,0.00012,28.48928]
[1776513709066,37.43,76165.86,0.0,-0.33675,0.00012,28.48928]
[1776513709069,37.43,76165.86,0.0,-0.33675,0.00012,28.48928]
[1776513709923,37.43,76169.27,0.0,-0.33631,0.00012,28.47622]
[1776513712514,37.43,76176.91,0.0,-0.33535,0.00012,28.44714]
[1776513712576,37.43,76182.29,0.0,-0.33468,0.00012,28.42684]
[1776513714221,37.43,76185.19,0.0,-0.33431,0.00012,28.41575]
[1776513714507,37.43,76185.19,0.0,-0.33431,0.00012,28.41565]
[1776513716240,37.42,76186.3,0.0,-0.33417,0.00012,28.41136]
[1776513716286,37.42,76186.3,0.0,-0.33417,0.00012,28.41136]
[1776513717075,37.42,76190.35,0.0,-0.33366,0.00012,28.39581]
[1776513721120,37.42,76199.06,0.0,-0.33257,0.00012,28.36231]
[1776513725360,37.42,76192.72,0.0,-0.33335,0.00012,28.38634]
[1776513726063,37.42,76189.59,0.0,-0.33374,0.00012,28.39819]
[1776513730129,37.42,76178.69,0.0,-0.33509,0.00012,28.43918]
[1776513732110,37.42,76169.17,0.0,-0.33627,0.00012,28.47476]
[1776513737157,37.41,76176.06,0.0,-0.33539,0.00012,28.44834]
[1776513738210,37.41,76186.65,0.0,-0.33407,0.00012,28.40809]
[1776513739145,37.41,76186.65,0.0,-0.33407,0.00012,28.40809]
[1776513740267,37.41,76197.41,0.0,-0.33272,0.00012,28.36692]
[1776513744419,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513744871,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513744878,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513744881,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513744909,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513744942,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513745047,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513745095,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513745165,37.41,76218.12,0.0,-0.33015,0.00012,28.28691]
[1776513745141,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745217,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745308,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745369,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745543,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745610,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745686,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745731,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745760,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745796,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513745961,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513746040,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513746174,37.41,76220.32,0.0,-0.32987,0.00012,28.27838]
[1776513746047,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746257,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746378,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746458,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746585,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746658,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746804,37.41,76220.0,0.0,-0.32991,0.00012,28.27962]
[1776513746862,37.41,76216.08,0.0,-0.3304,0.00012,28.29488]
[1776513747282,37.41,76216.08,0.0,-0.3304,0.00012,28.29488]
[1776513747351,37.41,76216.08,0.0,-0.3304,0.00012,28.29488]
[1776513747422,37.41,76216.08,0.0,-0.3304,0.00012,28.29488]
[1776513748100,37.41,76202.56,0.0,-0.33208,0.00012,28.3471]
[1776513748601,37.41,76202.56,0.0,-0.33208,0.00012,28.3471]
[1776513748620,37.41,76202.56,0.0,-0.33208,0.00012,28.3471]
[1776513748904,37.41,76199.38,0.0,-0.33248,0.00012,28.3593]
[1776513750786,37.41,76197.71,0.0,-0.33268,0.00012,28.36562]
[1776513751964,37.41,76197.71,0.0,-0.33268,0.00012,28.36562]
[1776513752162,37.41,76196.19,0.0,-0.33285,0.00012,28.36833]
[1776513753044,37.41,76196.19,0.0,-0.33285,0.00012,28.36833]
[1776513753188,37.41,76194.92,0.0,-0.33301,0.00012,28.37313]
[1776513756538,37.41,76198.43,0.0,-0.33257,0.00012,28.35958]
[1776513756807,37.4,76203.05,0.0,-0.33199,0.00012,28.3418]
[1776513761839,37.4,76208.44,0.0,-0.33132,0.00012,28.3209]
[1776513766840,37.4,76206.19,0.0,-0.3316,0.00012,28.32956]
[1776513768240,37.4,76197.67,0.0,-0.33266,0.00012,28.36222]
[1776513772916,37.4,76206.46,0.0,-0.33156,0.00012,28.32834]
[1776513777950,37.4,76196.5,0.0,-0.3328,0.00012,28.36651]
[1776513782987,37.4,76189.29,0.0,-0.33369,0.00012,28.39382]
[1776513785001,37.4,76180.29,0.0,-0.33481,0.00012,28.42782]
[1776513785343,37.4,76180.29,0.0,-0.33481,0.00012,28.42782]
[1776513785351,37.4,76180.29,0.0,-0.33481,0.00012,28.42782]
[1776513785368,37.4,76180.29,0.0,-0.33481,0.00012,28.42782]
[1776513785483,37.4,76180.29,0.0,-0.33481,0.00012,28.42782]
[1776513786008,37.4,76180.78,0.0,-0.33474,0.00012,28.42589]
[1776513787640,37.4,76178.99,0.0,-0.33496,0.00012,28.43257]
[1776513787680,37.4,76178.99,0.0,-0.33496,0.00012,28.43257]
[1776513788022,37.4,76178.45,0.0,-0.33503,0.00012,28.43452]
[1776513792356,37.39,76177.48,0.0,-0.33514,0.00012,28.43781]
[1776513792370,37.39,76177.48,0.0,-0.33514,0.00012,28.43781]
[1776513793058,37.39,76177.17,0.0,-0.33517,0.00012,28.43889]
[1776513793515,37.39,76177.17,0.0,-0.33517,0.00012,28.43889]
[1776513793518,37.39,76177.17,0.0,-0.33517,0.00012,28.43889]
[1776513794225,37.39,76168.75,0.0,-0.33622,0.00013,28.47039]
[1776513795150,37.39,76158.22,0.0,-0.33754,0.00013,28.50973]
[1776513796287,37.39,76150.5,0.0,-0.3385,0.00013,28.53828]
[1776513797190,37.39,76150.22,0.0,-0.33853,0.00013,28.53918]
[1776513797893,37.39,76150.22,0.0,-0.33853,0.00013,28.53918]
[1776513798093,37.39,76150.22,0.0,-0.33853,0.00013,28.53918]
[1776513798727,37.39,76150.22,0.0,-0.33853,0.00013,28.53918]
[1776513799099,37.39,76150.51,0.0,-0.3385,0.00013,28.53807]
[1776513802123,37.39,76161.33,0.0,-0.33713,0.00013,28.49755]
[1776513804436,37.39,76161.84,0.0,-0.33706,0.00013,28.49555]
[1776513805142,37.38,76161.65,0.0,-0.33708,0.00013,28.49614]
[1776513807174,37.38,76180.34,0.0,-0.33474,0.00012,28.42562]
[1776513808149,37.38,76180.34,0.0,-0.33474,0.00012,28.42562]
[1776513808229,37.38,76180.34,0.0,-0.33474,0.00012,28.42562]
[1776513808244,37.38,76180.34,0.0,-0.33474,0.00012,28.42562]
[1776513808170,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513808465,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513808534,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513808834,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513808893,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513808896,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513809064,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513809173,37.38,76179.95,0.0,-0.33478,0.00012,28.42688]
[1776513809173,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809264,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809414,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809469,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809534,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809668,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809749,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809874,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513809933,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513810224,37.38,76179.95,0.0,-0.33478,0.00012,28.42681]
[1776513810256,37.38,76188.99,0.0,-0.33365,0.00012,28.3924]
[1776513810363,37.38,76188.99,0.0,-0.33365,0.00012,28.3924]
[1776513810445,37.38,76188.99,0.0,-0.33365,0.00012,28.3924]
[1776513810660,37.38,76188.99,0.0,-0.33365,0.00012,28.3924]
[1776513810741,37.38,76188.99,0.0,-0.33365,0.00012,28.3924]
[1776513811187,37.38,76188.99,0.0,-0.33363,0.00012,28.38934]
[1776513811502,37.38,76188.99,0.0,-0.33363,0.00012,28.38934]
[1776513812194,37.38,76188.56,0.0,-0.33369,0.00012,28.39093]
[1776513812285,37.38,76188.56,0.0,-0.33369,0.00012,28.39093]
[1776513813201,37.38,76187.45,0.0,-0.33382,0.00012,28.39511]
[1776513818211,37.38,76186.02,0.0,-0.334,0.00012,28.40033]
[1776513819249,37.38,76194.91,0.0,-0.33288,0.00012,28.36628]
[1776513822390,37.37,76199.59,0.0,-0.3323,0.00012,28.34819]
[1776513823205,37.37,76199.67,0.0,-0.33229,0.00012,28.34786]
[1776513828274,37.37,76196.76,0.0,-0.33264,0.00012,28.35888]
[1776513833302,37.37,76202.33,0.0,-0.33194,0.00012,28.33729]
[1776513836765,37.37,76199.68,0.0,-0.33227,0.00012,28.34742]
[1776513837218,37.37,76194.66,0.0,-0.3329,0.00012,28.36664]
[1776513840504,37.37,76193.64,0.0,-0.33302,0.00012,28.37045]
[1776513840584,37.37,76195.15,0.0,-0.33283,0.00012,28.36463]
[1776513846435,37.37,76196.94,0.0,-0.3326,0.00012,28.3576]
[1776513847320,37.37,76196.94,0.0,-0.3326,0.00012,28.3576]
[1776513847558,37.37,76192.39,0.0,-0.33317,0.00012,28.37499]
[1776513854528,37.37,76186.57,0.0,-0.33389,0.00012,28.39693]
[1776513855022,37.37,76186.57,0.0,-0.33389,0.00012,28.39693]
[1776513855057,37.37,76186.57,0.0,-0.33389,0.00012,28.39693]
[1776513855132,37.37,76187.92,0.0,-0.33372,0.00012,28.39166]
[1776513857042,37.37,76195.65,0.0,-0.33275,0.00012,28.36205]
[1776513857117,37.37,76195.65,0.0,-0.33275,0.00012,28.36205]
[1776513857129,37.37,76195.65,0.0,-0.33275,0.00012,28.36205]
[1776513857230,37.36,76198.72,0.0,-0.33237,0.00012,28.35018]
[1776513858417,37.36,76198.72,0.0,-0.33237,0.00012,28.35018]
[1776513859244,37.36,76202.09,0.0,-0.33194,0.00012,28.33717]
[1776513864252,37.36,76208.73,0.0,-0.33112,0.00012,28.3115]
[1776513865663,37.36,76208.94,0.0,-0.33109,0.00012,28.31069]
[1776513866302,37.36,76208.89,0.0,-0.3311,0.00012,28.3109]
[1776513869559,37.36,76207.45,0.0,-0.33128,0.00012,28.31649]
[1776513870167,37.36,76207.28,0.0,-0.3313,0.00012,28.31715]
[1776513873257,37.36,76215.97,0.0,-0.33021,0.00012,28.28049]
[1776513878295,37.37,76219.75,0.0,-0.32974,0.00012,28.2659]
[1776513879591,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879597,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879614,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879759,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879786,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879819,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879882,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513879936,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513880034,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513880141,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513880193,37.37,76220.79,0.0,-0.32961,0.00012,28.2619]
[1776513880231,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513880537,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513880589,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513880762,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513880865,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513880967,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881016,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881187,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881229,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881245,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881247,37.37,76223.04,0.0,-0.32934,0.00012,28.25315]
[1776513881288,37.37,76223.08,0.0,-0.32933,0.00012,28.25303]
[1776513886716,37.37,76230.09,0.0,-0.32847,0.00012,28.22577]
[1776513891750,37.37,76228.45,0.0,-0.32868,0.00012,28.23247]
[1776513896200,37.37,76228.64,0.0,-0.32866,0.00012,28.23183]
[1776513896332,37.37,76228.93,0.0,-0.32863,0.00012,28.23086]
[1776513899887,37.37,76230.34,0.0,-0.32846,0.00012,28.22543]
[1776513900309,37.37,76231.45,0.0,-0.32832,0.00012,28.22118]
[1776513905333,37.37,76225.19,0.0,-0.3291,0.00012,28.24589]
[1776513907288,37.38,76207.06,0.0,-0.33136,0.00012,28.31646]
[1776513908317,37.38,76197.54,0.0,-0.33254,0.00012,28.35307]
[1776513913356,37.37,76195.29,0.0,-0.33282,0.00012,28.36155]
[1776513918424,37.37,76193.22,0.0,-0.33306,0.00012,28.36909]
[1776513923062,37.37,76191.71,0.0,-0.33324,0.00012,28.37464]
[1776513923149,37.37,76191.71,0.0,-0.33324,0.00012,28.37464]
[1776513923249,37.37,76191.51,0.0,-0.33327,0.00012,28.3754]
[1776513925087,37.37,76191.51,0.0,-0.33327,0.00012,28.37534]
[1776513925097,37.37,76191.51,0.0,-0.33327,0.00012,28.37534]
[1776513925107,37.37,76196.64,0.0,-0.33263,0.00012,28.35565]
[1776513933041,37.37,76198.31,0.0,-0.33239,0.00012,28.34588]
[1776513936526,37.36,76199.61,0.0,-0.33223,0.00012,28.34077]
[1776513937068,37.36,76199.5,0.0,-0.33224,0.00012,28.34115]
[1776513937675,37.36,76199.5,0.0,-0.33224,0.00012,28.34115]
[1776513938076,37.36,76201.02,0.0,-0.33205,0.00012,28.33527]
[1776513941234,37.36,76217.61,0.0,-0.32999,0.00012,28.27097]
[1776513944117,37.36,76222.01,0.0,-0.32944,0.00012,28.25391]
[1776513949156,37.36,76223.56,0.0,-0.32925,0.00012,28.24796]
[1776513951200,37.37,76213.63,0.0,-0.33049,0.00012,28.28668]
[1776513956202,37.36,76206.41,0.0,-0.33138,0.00012,28.31459]
[1776513961239,37.36,76203.19,0.0,-0.33178,0.00012,28.32688]
[1776513966275,37.36,76209.33,0.0,-0.33101,0.00012,28.30307]
[1776513971312,37.36,76207.03,0.0,-0.3313,0.00012,28.31197]
[1776513976345,37.36,76202.35,0.0,-0.33188,0.00012,28.32999]
[1776513981381,37.36,76197.04,0.0,-0.33254,0.00012,28.35033]
[1776513986416,37.36,76189.95,0.0,-0.33342,0.00012,28.37729]
[1776513992457,37.36,76190.01,0.0,-0.33339,0.00012,28.37381]
[1776513998500,37.36,76190.5,0.0,-0.33332,0.00012,28.37172]
[1776514005550,37.36,76191.11,0.0,-0.33324,0.00012,28.36917]
[1776514010586,37.35,76193.11,0.0,-0.33299,0.00012,28.36136]
[1776514015620,37.35,76189.32,0.0,-0.33345,0.00012,28.37562]
[1776514019823,37.35,76189.49,0.0,-0.33343,0.00012,28.37482]
[1776514019835,37.35,76187.95,0.0,-0.33362,0.00012,28.38064]
[1776514023816,37.35,76185.58,0.0,-0.33391,0.00012,28.3895]
[1776514023828,37.35,76185.58,0.0,-0.33391,0.00012,28.3895]
[1776514024465,37.35,76187.74,0.0,-0.33363,0.00012,28.38114]
[1776514026114,37.35,76187.97,0.0,-0.33361,0.00012,28.38026]
[1776514026216,37.35,76187.59,0.0,-0.33365,0.00012,28.3816]
[1776514031797,37.35,76188.18,0.0,-0.33357,0.00012,28.37912]
[1776514035210,37.34,76188.55,0.0,-0.33352,0.00012,28.37754]
[1776514035262,37.34,76188.55,0.0,-0.33352,0.00012,28.37754]
[1776514036871,37.34,76171.83,0.0,-0.3356,0.00013,28.44071]
[1776514042398,37.34,76171.0,0.0,-0.3357,0.00013,28.44363]
[1776514042486,37.34,76172.01,0.0,-0.33556,0.00013,28.43949]
[1776514044441,37.34,76171.38,0.0,-0.33564,0.00013,28.44187]
[1776514044626,37.34,76171.04,0.0,-0.33568,0.00013,28.44293]
[1776514047127,37.34,76171.04,0.0,-0.33567,0.00013,28.44282]
[1776514047495,37.33,76171.45,0.0,-0.33561,0.00013,28.44105]
[1776514052548,37.33,76171.23,0.0,-0.33562,0.00013,28.43843]
[1776514054397,37.33,76170.44,0.0,-0.33571,0.00013,28.44119]
[1776514054425,37.33,76170.44,0.0,-0.33571,0.00013,28.44119]
[1776514054477,37.33,76170.44,0.0,-0.33571,0.00013,28.44119]
[1776514054492,37.33,76168.15,0.0,-0.33599,0.00013,28.44971]
[1776514054605,37.33,76168.15,0.0,-0.33599,0.00013,28.44971]
[1776514055157,37.33,76164.02,0.0,-0.33651,0.00013,28.46511]
[1776514060935,37.32,76160.13,0.0,-0.33698,0.00013,28.47914]
[1776514068992,37.32,76158.28,0.0,-0.33718,0.00013,28.48527]
[1776514075396,37.31,76155.66,0.0,-0.3375,0.00013,28.49473]
[1776514081076,37.31,76154.42,0.0,-0.33765,0.00013,28.49906]
[1776514086120,37.31,76152.9,0.0,-0.33783,0.00013,28.5045]
[1776514087464,37.31,76152.9,0.0,-0.33783,0.00013,28.5045]
[1776514087531,37.31,76152.9,0.0,-0.33783,0.00013,28.5045]
[1776514087535,37.31,76166.11,0.0,-0.33617,0.00013,28.45497]
[1776514088404,37.31,76166.11,0.0,-0.33617,0.00013,28.45497]
[1776514088419,37.31,76166.11,0.0,-0.33617,0.00013,28.45497]
[1776514088435,37.31,76172.51,0.0,-0.33537,0.00013,28.43083]
[1776514090143,37.31,76164.09,0.0,-0.33642,0.00013,28.46247]
[1776514091796,37.31,76165.13,0.0,-0.33629,0.00013,28.45843]
[1776514092154,37.31,76165.13,0.0,-0.33629,0.00013,28.45843]
[1776514093306,37.31,76165.13,0.0,-0.33629,0.00013,28.45843]
[1776514093314,37.31,76165.72,0.0,-0.33621,0.00013,28.45615]
[1776514099587,37.3,76166.88,0.0,-0.33606,0.00013,28.45158]
[1776514103493,37.3,76169.83,0.0,-0.33568,0.00013,28.44004]
[1776514104479,37.3,76160.56,0.0,-0.33684,0.00013,28.4748]
[1776514105349,37.3,76160.56,0.0,-0.33684,0.00013,28.4748]
[1776514105532,37.3,76160.15,0.0,-0.33689,0.00013,28.47642]
[1776514106405,37.3,76160.15,0.0,-0.33689,0.00013,28.47642]
[1776514106481,37.3,76160.54,0.0,-0.33684,0.00013,28.47496]
[1776514107503,37.3,76170.74,0.0,-0.33557,0.00013,28.43676]
[1776514108565,37.3,76183.17,0.0,-0.33401,0.00013,28.38953]
[1776514111757,37.3,76184.03,0.0,-0.33389,0.00013,28.38315]
[1776514111766,37.3,76184.03,0.0,-0.33389,0.00013,28.38315]
[1776514113561,37.3,76184.03,0.0,-0.33389,0.00013,28.38308]
[1776514115199,37.3,76186.05,0.0,-0.33363,0.00012,28.37537]
[1776514115208,37.3,76186.05,0.0,-0.33363,0.00012,28.37537]
[1776514115427,37.3,76188.36,0.0,-0.33335,0.00012,28.36651]
[1776514117193,37.3,76188.25,0.0,-0.33336,0.00012,28.3669]
[1776514117265,37.3,76188.25,0.0,-0.33336,0.00012,28.3669]
[1776514117714,37.3,76188.25,0.0,-0.33336,0.00012,28.36685]
[1776514118528,37.3,76188.25,0.0,-0.33336,0.00012,28.36683]
[1776514123579,37.3,76186.18,0.0,-0.33361,0.00013,28.37463]
[1776514128579,37.3,76188.0,0.0,-0.33338,0.00012,28.36752]
[1776514133588,37.3,76192.34,0.0,-0.33283,0.00012,28.35078]
[1776514138622,37.3,76192.47,0.0,-0.33281,0.00012,28.35019]
[1776514143657,37.3,76197.34,0.0,-0.3322,0.00012,28.33139]
[1776514148664,37.3,76201.88,0.0,-0.33164,0.00012,28.31391]
[1776514150569,37.3,76211.5,0.0,-0.33044,0.00012,28.27662]
[1776514155597,37.3,76211.03,0.0,-0.3305,0.00012,28.2786]
[1776514157391,37.3,76212.5,0.0,-0.33032,0.00012,28.2729]
[1776514157611,37.3,76213.37,0.0,-0.33021,0.00012,28.26954]
[1776514162644,37.3,76218.73,0.0,-0.32955,0.00012,28.2488]
[1776514164669,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514164957,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514165277,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514165362,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514165480,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514165549,37.3,76222.23,0.0,-0.32912,0.00012,28.23514]
[1776514165509,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514165680,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514165761,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514165882,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514165948,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166090,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166157,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166166,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166169,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166211,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166281,37.3,76221.33,0.0,-0.32923,0.00012,28.23878]
[1776514166407,37.3,76212.25,0.0,-0.33036,0.00012,28.27424]
[1776514166947,37.3,76212.25,0.0,-0.33036,0.00012,28.27424]
[1776514167137,37.3,76212.25,0.0,-0.33036,0.00012,28.27424]
[1776514168031,37.3,76204.83,0.0,-0.33129,0.00012,28.30309]
[1776514168069,37.3,76204.83,0.0,-0.33129,0.00012,28.30309]
[1776514168511,37.3,76193.33,0.0,-0.33272,0.00012,28.34746]
[1776514168708,37.3,76193.33,0.0,-0.33272,0.00012,28.34746]
[1776514168719,37.3,76193.33,0.0,-0.33272,0.00012,28.34746]
[1776514169554,37.3,76191.64,0.0,-0.33293,0.00012,28.35391]
[1776514174575,37.3,76191.59,0.0,-0.33292,0.00012,28.35094]
[1776514179603,37.3,76194.95,0.0,-0.3325,0.00012,28.33788]
[1776514180639,37.3,76186.25,0.0,-0.33358,0.00013,28.37118]
[1776514185695,37.3,76181.65,0.0,-0.33415,0.00013,28.38849]
[1776514190781,37.29,76187.88,0.0,-0.33336,0.00012,28.36436]
[1776514195866,37.29,76188.12,0.0,-0.33333,0.00012,28.36321]
[1776514200887,37.29,76187.03,0.0,-0.33346,0.00013,28.36718]
[1776514207985,37.29,76185.95,0.0,-0.33358,0.00013,28.3709]
[1776514213426,37.28,76184.61,0.0,-0.33374,0.00013,28.37583]
[1776514213455,37.28,76184.61,0.0,-0.33374,0.00013,28.37583]
[1776514213476,37.28,76184.61,0.0,-0.33374,0.00013,28.37583]
[1776514213557,37.28,76182.43,0.0,-0.33401,0.00013,28.38411]
[1776514214532,37.28,76182.43,0.0,-0.33401,0.00013,28.38411]
[1776514214582,37.28,76182.32,0.0,-0.33402,0.00013,28.3844]
[1776514220065,37.28,76180.9,0.0,-0.33419,0.00013,28.38948]
[1776514225099,37.28,76185.01,0.0,-0.33367,0.00013,28.37345]
[1776514230134,37.28,76187.74,0.0,-0.33332,0.00013,28.36274]
[1776514235172,37.27,76188.51,0.0,-0.3332,0.00013,28.35654]
[1776514241212,37.27,76187.83,0.0,-0.33328,0.00013,28.35883]
[1776514246604,37.27,76187.95,0.0,-0.33325,0.00013,28.35814]
[1776514252291,37.27,76189.65,0.0,-0.33304,0.00013,28.35141]
[1776514260169,37.27,76189.05,0.0,-0.3331,0.00013,28.35351]
[1776514260189,37.27,76189.05,0.0,-0.3331,0.00013,28.35351]
[1776514260197,37.27,76189.05,0.0,-0.3331,0.00013,28.35351]
[1776514260265,37.27,76189.05,0.0,-0.3331,0.00013,28.35339]
[1776514265379,37.26,76189.05,0.0,-0.33309,0.00013,28.35319]
[1776514268328,37.26,76188.42,0.0,-0.33317,0.00013,28.35553]
[1776514268336,37.26,76188.42,0.0,-0.33317,0.00013,28.35553]
[1776514268397,37.26,76188.45,0.0,-0.33317,0.00013,28.35537]
[1776514273437,37.26,76188.45,0.0,-0.33316,0.00013,28.35516]
[1776514282501,37.26,76188.64,0.0,-0.33313,0.00013,28.35408]
[1776514291341,37.26,76188.18,0.0,-0.33318,0.00013,28.35564]
[1776514291906,37.26,76188.12,0.0,-0.33317,0.00013,28.3527]
[1776514292576,37.26,76188.12,0.0,-0.33317,0.00013,28.35266]
[1776514295920,37.26,76188.46,0.0,-0.33312,0.00013,28.35131]
[1776514296089,37.25,76188.46,0.0,-0.33312,0.00013,28.3512]
[1776514297971,37.25,76188.46,0.0,-0.33312,0.00013,28.35116]
[1776514297993,37.25,76188.16,0.0,-0.33315,0.00013,28.35227]
[1776514303005,37.25,76183.37,0.0,-0.33375,0.00013,28.37042]
[1776514309695,37.25,76184.53,0.0,-0.33359,0.00013,28.36563]
[1776514314730,37.25,76184.37,0.0,-0.3336,0.00013,28.366]
[1776514319805,37.25,76183.54,0.0,-0.3337,0.00013,28.36898]
[1776514324811,37.24,76184.13,0.0,-0.33363,0.00013,28.36661]
[1776514329863,37.24,76184.13,0.0,-0.33362,0.00013,28.36655]
[1776514332247,37.24,76184.13,0.0,-0.33362,0.00013,28.36653]
[1776514332610,37.24,76184.13,0.0,-0.33362,0.00013,28.36652]
[1776514333560,37.24,76184.13,0.0,-0.33362,0.00013,28.36652]
[1776514333613,37.24,76184.13,0.0,-0.33362,0.00013,28.36652]
[1776514333652,37.24,76172.35,0.0,-0.3351,0.00013,28.41138]
[1776514334667,37.24,76172.35,0.0,-0.3351,0.00013,28.41138]
[1776514338619,37.24,76160.49,0.0,-0.33658,0.00013,28.45604]
[1776514345047,37.24,76155.4,0.0,-0.33721,0.00013,28.47476]
[1776514351989,37.24,76153.31,0.0,-0.33747,0.00013,28.47996]
[1776514354708,37.24,76152.88,0.0,-0.33753,0.00013,28.48162]
[1776514354777,37.24,76152.88,0.0,-0.33753,0.00013,28.48162]
[1776514355022,37.24,76151.39,0.0,-0.33772,0.00013,28.48729]
[1776514355096,37.24,76151.06,0.0,-0.33776,0.00013,28.48852]
[1776514363069,37.25,76151.88,0.0,-0.33766,0.00013,28.48556]
[1776514367790,37.25,76156.51,0.0,-0.33711,0.00013,28.4692]
[1776514367828,37.25,76156.51,0.0,-0.33711,0.00013,28.4692]
[1776514369286,37.26,76150.69,0.0,-0.33785,0.00013,28.49128]
[1776514369342,37.26,76149.96,0.0,-0.33795,0.00013,28.49418]
[1776514375149,37.27,76152.64,0.0,-0.33764,0.00013,28.48519]
[1776514380184,37.27,76152.7,0.0,-0.33766,0.00013,28.48574]
[1776514385397,37.28,76154.04,0.0,-0.3375,0.00013,28.48116]
[1776514391651,37.28,76154.18,0.0,-0.33751,0.00013,28.4816]
[1776514394482,37.29,76159.46,0.0,-0.33686,0.00013,28.4623]
[1776514394504,37.29,76159.46,0.0,-0.33686,0.00013,28.4623]
[1776514394841,37.29,76167.91,0.0,-0.33581,0.00013,28.43067]
[1776514395320,37.29,76167.91,0.0,-0.33581,0.00013,28.43067]
[1776514395392,37.29,76167.91,0.0,-0.33581,0.00013,28.43067]
[1776514395753,37.29,76167.91,0.0,-0.33581,0.00013,28.43067]
[1776514395823,37.29,76167.91,0.0,-0.33581,0.00013,28.43067]
[1776514395823,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514395948,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396062,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396076,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396133,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396198,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396283,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396321,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396528,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396600,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396739,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396773,37.29,76176.99,0.0,-0.33467,0.00013,28.39621]
[1776514396755,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514396994,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397075,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397303,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397374,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397391,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397404,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397736,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397817,37.29,76177.96,0.0,-0.33455,0.00013,28.39253]
[1776514397744,37.29,76181.62,0.0,-0.33409,0.00013,28.37854]
[1776514397910,37.29,76181.62,0.0,-0.33409,0.00013,28.37854]
[1776514397918,37.29,76181.62,0.0,-0.33409,0.00013,28.37854]
[1776514398513,37.29,76181.62,0.0,-0.33409,0.00013,28.37854]
[1776514398547,37.29,76181.62,0.0,-0.33409,0.00013,28.37854]
[1776514398812,37.29,76182.35,0.0,-0.33399,0.00013,28.37566]
[1776514399731,37.29,76182.35,0.0,-0.33399,0.00013,28.37566]
[1776514399741,37.29,76182.35,0.0,-0.33399,0.00013,28.37566]
[1776514399858,37.29,76182.35,0.0,-0.33399,0.00013,28.37566]
[1776514399803,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514399912,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514400020,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514400844,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514400325,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514400885,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514401242,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514401278,37.29,76189.78,0.0,-0.33306,0.00013,28.34721]
[1776514401659,37.29,76195.98,0.0,-0.33229,0.00012,28.32337]
[1776514402062,37.29,76195.98,0.0,-0.33229,0.00012,28.32337]
[1776514404086,37.29,76194.68,0.0,-0.33245,0.00012,28.3284]
[1776514404096,37.29,76194.68,0.0,-0.33245,0.00012,28.3284]
[1776514404750,37.29,76193.57,0.0,-0.33259,0.00012,28.33267]
[1776514406814,37.29,76184.14,0.0,-0.33377,0.00013,28.36879]
[1776514408992,37.29,76182.33,0.0,-0.33399,0.00013,28.37564]
[1776514409844,37.29,76181.81,0.0,-0.33406,0.00013,28.3776]
[1776514410186,37.29,76181.81,0.0,-0.33406,0.00013,28.3776]
[1776514410808,37.29,76184.24,0.0,-0.33375,0.00013,28.3683]
[1776514413780,37.28,76200.33,0.0,-0.33173,0.00012,28.30341]
[1776514414327,37.28,76200.33,0.0,-0.33173,0.00012,28.30341]
[1776514414387,37.28,76200.33,0.0,-0.33173,0.00012,28.30341]
[1776514414403,37.28,76200.33,0.0,-0.33173,0.00012,28.30341]
[1776514414614,37.28,76203.19,0.0,-0.33137,0.00012,28.29234]
[1776514416289,37.28,76205.29,0.0,-0.33111,0.00012,28.2842]
[1776514416747,37.28,76206.08,0.0,-0.33101,0.00012,28.28115]
[1776514420383,37.29,76211.36,0.0,-0.33035,0.00012,28.26071]
[1776514420408,37.29,76211.36,0.0,-0.33035,0.00012,28.26071]
[1776514420439,37.29,76211.36,0.0,-0.33035,0.00012,28.26071]
[1776514420485,37.29,76212.4,0.0,-0.33022,0.00012,28.25666]
[1776514425605,37.29,76210.34,0.0,-0.33049,0.00012,28.26486]
[1776514425907,37.29,76208.25,0.0,-0.33075,0.00012,28.27307]
[1776514430936,37.29,76204.04,0.0,-0.33128,0.00012,28.28956]
[1776514433884,37.29,76202.84,0.0,-0.33143,0.00012,28.29429]
[1776514433922,37.29,76203.02,0.0,-0.33141,0.00012,28.29362]
[1776514438987,37.29,76200.75,0.0,-0.3317,0.00012,28.30254]
[1776514444046,37.29,76196.85,0.0,-0.33219,0.00012,28.31771]
[1776514449074,37.29,76194.83,0.0,-0.33244,0.00012,28.32556]
[1776514454093,37.29,76192.31,0.0,-0.33276,0.00012,28.33528]
[1776514454607,37.29,76192.31,0.0,-0.33276,0.00012,28.33528]
[1776514454734,37.29,76192.73,0.0,-0.3327,0.00012,28.33367]
[1776514455696,37.29,76192.73,0.0,-0.3327,0.00012,28.33367]
[1776514455769,37.29,76192.73,0.0,-0.3327,0.00012,28.33367]
[1776514456373,37.29,76189.84,0.0,-0.33306,0.00012,28.34476]
[1776514456727,37.29,76189.84,0.0,-0.33306,0.00012,28.34476]
[1776514457695,37.29,76189.84,0.0,-0.33306,0.00012,28.34476]
[1776514457773,37.29,76189.84,0.0,-0.33306,0.00012,28.34476]
[1776514457834,37.29,76180.0,0.0,-0.3343,0.00013,28.38235]
[1776514458922,37.29,76180.0,0.0,-0.3343,0.00013,28.38235]
[1776514459021,37.29,76178.27,0.0,-0.33451,0.00013,28.3889]
[1776514459182,37.29,76178.27,0.0,-0.33451,0.00013,28.3889]
[1776514459752,37.29,76178.27,0.0,-0.33451,0.00013,28.3889]
[1776514464787,37.29,76175.0,0.0,-0.33491,0.00013,28.4011]
[1776514469822,37.29,76178.34,0.0,-0.33449,0.00013,28.38814]
[1776514472843,37.29,76190.2,0.0,-0.33299,0.00013,28.33968]
[1776514473426,37.29,76190.2,0.0,-0.33299,0.00013,28.33968]
[1776514474638,37.29,76198.32,0.0,-0.33197,0.00012,28.30838]
[1776514474956,37.29,76198.32,0.0,-0.33197,0.00012,28.30838]
[1776514474978,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475009,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475279,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475351,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475468,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475513,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475593,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475850,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475891,37.29,76208.69,0.0,-0.33068,0.00012,28.26822]
[1776514475950,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476055,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476130,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476265,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476371,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476424,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476427,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476450,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476462,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476483,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476518,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476666,37.29,76216.91,0.0,-0.32965,0.00012,28.23619]
[1776514476872,37.29,76216.91,0.0,-0.32965,0.00012,28.23623]
[1776514477641,37.29,76216.91,0.0,-0.32965,0.00012,28.23623]
[1776514477679,37.29,76216.91,0.0,-0.32965,0.00012,28.23623]
[1776514477685,37.29,76216.91,0.0,-0.32965,0.00012,28.23623]
[1776514477737,37.29,76216.91,0.0,-0.32965,0.00012,28.23623]
[1776514477879,37.29,76216.84,0.0,-0.32966,0.00012,28.23656]
[1776514478754,37.29,76216.84,0.0,-0.32966,0.00012,28.23656]
[1776514478795,37.29,76216.84,0.0,-0.32966,0.00012,28.23656]
[1776514478887,37.29,76215.43,0.0,-0.32984,0.00012,28.24212]
[1776514479868,37.29,76215.43,0.0,-0.32984,0.00012,28.24212]
[1776514479890,37.29,76215.43,0.0,-0.32984,0.00012,28.24212]
[1776514479933,37.29,76218.52,0.0,-0.32946,0.00012,28.23009]
[1776514481043,37.29,76218.52,0.0,-0.32946,0.00012,28.23014]
[1776514481078,37.29,76218.52,0.0,-0.32946,0.00012,28.23014]
[1776514481286,37.29,76218.52,0.0,-0.32946,0.00012,28.23014]
[1776514481463,37.29,76219.96,0.0,-0.32928,0.00012,28.2245]
[1776514482226,37.29,76219.96,0.0,-0.32928,0.00012,28.2245]
[1776514482269,37.29,76219.96,0.0,-0.32928,0.00012,28.2245]
[1776514482282,37.29,76219.96,0.0,-0.32928,0.00012,28.22455]
[1776514483395,37.29,76219.96,0.0,-0.32928,0.00012,28.22455]
[1776514483405,37.29,76219.96,0.0,-0.32928,0.00012,28.22455]
[1776514483958,37.29,76223.0,0.0,-0.32891,0.00012,28.21273]
[1776514484907,37.29,76223.0,0.0,-0.32891,0.00012,28.21273]
[1776514485612,37.29,76223.0,0.0,-0.32891,0.00012,28.21279]
[1776514485938,37.29,76223.09,0.0,-0.3289,0.00012,28.21248]
[1776514490964,37.29,76223.45,0.0,-0.32886,0.00012,28.21125]
[1776514495969,37.29,76226.42,0.0,-0.3285,0.00012,28.19978]
[1776514501023,37.29,76226.89,0.0,-0.32844,0.00012,28.19815]
[1776514502589,37.3,76225.42,0.0,-0.32863,0.00012,28.20401]
[1776514503019,37.3,76221.87,0.0,-0.32907,0.00012,28.21799]
[1776514506063,37.3,76218.6,0.0,-0.32948,0.00012,28.23085]
[1776514506915,37.3,76225.38,0.0,-0.32864,0.00012,28.20427]
[1776514511972,37.3,76232.83,0.0,-0.32772,0.00012,28.17504]
[1776514517007,37.3,76240.37,0.0,-0.32679,0.00012,28.14556]
[1776514520279,37.3,76241.45,0.0,-0.32667,0.00012,28.1416]
[1776514520483,37.3,76244.36,0.0,-0.32631,0.00012,28.13003]
[1776514526497,37.31,76243.57,0.0,-0.32642,0.00012,28.13367]
[1776514532259,37.31,76243.63,0.0,-0.32642,0.00012,28.13111]
[1776514537293,37.31,76238.11,0.0,-0.32711,0.00012,28.1534]
[1776514543731,37.32,76237.84,0.0,-0.32716,0.00012,28.15479]
[1776514548826,37.32,76239.05,0.0,-0.32702,0.00012,28.15049]
[1776514551124,37.32,76243.84,0.0,-0.32643,0.00012,28.13178]
[1776514552018,37.32,76244.92,0.0,-0.32631,0.00012,28.1277]
[1776514557045,37.33,76244.4,0.0,-0.32639,0.00012,28.13024]
[1776514562075,37.33,76248.01,0.0,-0.32596,0.00012,28.11646]
[1776514562852,37.33,76249.63,0.0,-0.32576,0.00012,28.11013]
[1776514562865,37.33,76249.63,0.0,-0.32576,0.00012,28.11013]
[1776514563027,37.33,76249.63,0.0,-0.32576,0.00012,28.11013]
[1776514563007,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563407,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563490,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563651,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563664,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563734,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563887,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514563939,37.33,76249.15,0.0,-0.32582,0.00012,28.11205]
[1776514564011,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564092,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564150,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564300,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564340,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564352,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564375,37.33,76249.74,0.0,-0.32575,0.00012,28.10998]
[1776514564516,37.33,76248.0,0.0,-0.32597,0.00012,28.11692]
[1776514567176,37.34,76246.92,0.0,-0.32611,0.00012,28.1215]
[1776514568071,37.34,76247.07,0.0,-0.3261,0.00012,28.12116]
[1776514573126,37.34,76246.9,0.0,-0.32614,0.00012,28.12248]
[1776514578201,37.35,76250.27,0.0,-0.32574,0.00012,28.10958]
[1776514579060,37.35,76250.27,0.0,-0.32574,0.00012,28.10958]
[1776514579101,37.35,76251.65,0.0,-0.32557,0.00012,28.10436]
[1776514579464,37.35,76251.65,0.0,-0.32557,0.00012,28.10436]
[1776514579997,37.35,76254.41,0.0,-0.32524,0.00012,28.09348]
[1776514583954,37.35,76245.82,0.0,-0.32631,0.00012,28.12829]
[1776514588710,37.36,76243.42,0.0,-0.32663,0.00012,28.13835]
[1776514588770,37.36,76243.42,0.0,-0.32663,0.00012,28.13835]
[1776514589702,37.36,76235.94,0.0,-0.32755,0.00012,28.16796]
[1776514589815,37.36,76235.59,0.0,-0.3276,0.00012,28.16946]
[1776514595056,37.36,76231.37,0.0,-0.32813,0.00012,28.18369]
[1776514600740,37.37,76229.34,0.0,-0.32839,0.00012,28.19211]
[1776514602212,37.37,76229.34,0.0,-0.32839,0.00012,28.19211]
[1776514602753,37.37,76228.0,0.0,-0.32856,0.00012,28.19754]
[1776514605397,37.37,76224.4,0.0,-0.32902,0.00012,28.2119]
[1776514605400,37.37,76224.4,0.0,-0.32902,0.00012,28.2119]
[1776514605460,37.37,76224.4,0.0,-0.32902,0.00012,28.2119]
[1776514605955,37.37,76224.4,0.0,-0.32902,0.00012,28.2119]
[1776514606495,37.37,76221.04,0.0,-0.32944,0.00012,28.22512]
[1776514607045,37.37,76221.04,0.0,-0.32944,0.00012,28.22512]
[1776514607115,37.37,76221.04,0.0,-0.32944,0.00012,28.22512]
[1776514608016,37.37,76209.58,0.0,-0.33086,0.00012,28.26969]
[1776514608068,37.37,76197.47,0.0,-0.33237,0.00012,28.31661]
[1776514613926,37.37,76195.31,0.0,-0.33266,0.00012,28.32528]
[1776514617767,37.38,76200.48,0.0,-0.33202,0.00012,28.30583]
[1776514618124,37.38,76200.48,0.0,-0.33202,0.00012,28.30583]
[1776514618020,37.38,76212.64,0.0,-0.33051,0.00012,28.25885]
[1776514619030,37.38,76212.64,0.0,-0.33051,0.00012,28.25885]
[1776514619088,37.38,76212.64,0.0,-0.33051,0.00012,28.25885]
[1776514619035,37.38,76221.29,0.0,-0.32944,0.00012,28.22519]
[1776514619875,37.38,76221.29,0.0,-0.32944,0.00012,28.22519]
[1776514620204,37.38,76221.29,0.0,-0.32944,0.00012,28.22519]
[1776514620987,37.38,76223.28,0.0,-0.32919,0.00012,28.21745]
[1776514626925,37.38,76230.42,0.0,-0.32831,0.00012,28.18982]
[1776514628636,37.38,76230.6,0.0,-0.32829,0.00012,28.18917]
[1776514629110,37.38,76229.74,0.0,-0.3284,0.00012,28.19268]
[1776514630341,37.38,76229.26,0.0,-0.32847,0.00012,28.19463]
[1776514631036,37.38,76229.09,0.0,-0.32849,0.00012,28.19529]
[1776514636047,37.38,76232.46,0.0,-0.32808,0.00012,28.18235]
[1776514641077,37.39,76237.3,0.0,-0.32749,0.00012,28.16361]
[1776514643311,37.39,76230.81,0.0,-0.3283,0.00012,28.18937]
[1776514644045,37.39,76230.81,0.0,-0.3283,0.00012,28.18937]
[1776514644969,37.39,76230.81,0.0,-0.3283,0.00012,28.18937]
[1776514645032,37.39,76230.81,0.0,-0.3283,0.00012,28.18937]
[1776514645570,37.39,76224.86,0.0,-0.32904,0.00012,28.2128]
[1776514646059,37.39,76224.86,0.0,-0.32904,0.00012,28.2128]
[1776514649672,37.39,76220.74,0.0,-0.32955,0.00012,28.22902]
[1776514650088,37.39,76221.51,0.0,-0.32946,0.00012,28.22604]
[1776514655116,37.39,76226.71,0.0,-0.3288,0.00012,28.2028]
[1776514660178,37.39,76226.12,0.0,-0.32888,0.00012,28.20534]
[1776514664189,37.39,76216.78,0.0,-0.33005,0.00012,28.242]
[1776514668506,37.39,76213.78,0.0,-0.33042,0.00012,28.25376]
[1776514669091,37.39,76213.84,0.0,-0.33042,0.00012,28.25355]
[1776514676239,37.4,76224.97,0.0,-0.32904,0.00012,28.21047]
[1776514677149,37.4,76224.97,0.0,-0.32904,0.00012,28.21047]
[1776514677174,37.4,76224.97,0.0,-0.32904,0.00012,28.21047]
[1776514679224,37.4,76229.77,0.0,-0.32845,0.00012,28.19185]
[1776514680110,37.4,76231.03,0.0,-0.3283,0.00012,28.18698]
[1776514683208,37.4,76239.78,0.0,-0.32722,0.00012,28.1528]
[1776514684079,37.4,76239.78,0.0,-0.32722,0.00012,28.1528]
[1776514684471,37.4,76248.27,0.0,-0.32617,0.00012,28.11916]
[1776514685005,37.4,76248.27,0.0,-0.32617,0.00012,28.11916]
[1776514685149,37.4,76248.27,0.0,-0.32617,0.00012,28.11916]
[1776514685106,37.4,76264.99,0.0,-0.32412,0.00012,28.05262]
[1776514685898,37.4,76264.99,0.0,-0.32412,0.00012,28.05262]
[1776514685976,37.4,76264.99,0.0,-0.32412,0.00012,28.05262]
[1776514685999,37.4,76257.38,0.0,-0.32506,0.00012,28.08328]
[1776514687455,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687548,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687594,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687689,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687747,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687779,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687809,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514687870,37.4,76248.89,0.0,-0.32611,0.00012,28.11725]
[1776514688092,37.4,76246.84,0.0,-0.32637,0.00012,28.1254]
[1776514689532,37.41,76246.84,0.0,-0.32638,0.00012,28.12568]
[1776514689558,37.41,76241.89,0.0,-0.32699,0.00012,28.14542]
[1776514692832,37.41,76240.68,0.0,-0.32714,0.00012,28.15033]
[1776514692913,37.41,76240.68,0.0,-0.32714,0.00012,28.15033]
[1776514693147,37.41,76240.68,0.0,-0.32714,0.00012,28.15033]
[1776514693014,37.41,76235.09,0.0,-0.32784,0.00012,28.17249]
[1776514693400,37.41,76235.09,0.0,-0.32784,0.00012,28.1726]
[1776514697553,37.41,76232.44,0.0,-0.32818,0.00012,28.18321]
[1776514698208,37.41,76236.46,0.0,-0.32769,0.00012,28.16766]
[1776514701664,37.42,76240.46,0.0,-0.3272,0.00012,28.15221]
[1776514701759,37.42,76240.03,0.0,-0.32725,0.00012,28.15391]
[1776514708503,37.42,76232.82,0.0,-0.32817,0.00012,28.18307]
[1776514713540,37.42,76239.5,0.0,-0.32734,0.00012,28.15419]
[1776514716116,37.43,76251.25,0.0,-0.3259,0.00012,28.1079]
[1776514717953,37.43,76251.25,0.0,-0.3259,0.00012,28.10821]
[1776514718013,37.43,76251.25,0.0,-0.3259,0.00012,28.10821]
[1776514718242,37.43,76257.73,0.0,-0.32511,0.00012,28.08239]
[1776514719987,37.43,76257.73,0.0,-0.32512,0.00012,28.08274]
[1776514720067,37.43,76262.78,0.0,-0.32449,0.00012,28.06255]
[1776514721752,37.43,76274.51,0.0,-0.32306,0.00012,28.01572]
[1776514724680,37.44,76275.1,0.0,-0.323,0.00012,28.01373]
[1776514724702,37.44,76275.74,0.0,-0.32293,0.00012,28.01136]
[1776514729188,37.44,76276.07,0.0,-0.32291,0.00012,28.01093]
[1776514729207,37.44,76276.07,0.0,-0.32291,0.00012,28.01093]
[1776514728644,37.44,76263.17,0.0,-0.3245,0.00012,28.06281]
[1776514729967,37.44,76263.17,0.0,-0.3245,0.00012,28.06281]
[1776514730175,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514730437,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514730454,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514730458,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514730657,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514732248,37.45,76266.61,0.0,-0.32408,0.00012,28.04942]
[1776514731906,37.45,76277.14,0.0,-0.3228,0.00012,28.00723]
[1776514732436,37.45,76277.14,0.0,-0.3228,0.00012,28.00723]
[1776514732449,37.45,76277.14,0.0,-0.3228,0.00012,28.00723]
[1776514732672,37.45,76277.14,0.0,-0.32281,0.00012,28.00771]
[1776514737706,37.46,76276.18,0.0,-0.32295,0.00012,28.01256]
[1776514743214,37.47,76278.43,0.0,-0.32271,0.00012,28.00462]
[1776514750959,37.48,76270.84,0.0,-0.32368,0.00012,28.03667]
[1776514750973,37.48,76270.84,0.0,-0.32368,0.00012,28.03667]
[1776514751183,37.48,76270.41,0.0,-0.32375,0.00012,28.03879]
[1776514754670,37.48,76271.74,0.0,-0.32359,0.00012,28.03384]
[1776514754725,37.48,76271.74,0.0,-0.32359,0.00012,28.03384]
[1776514754928,37.48,76271.74,0.0,-0.32359,0.00012,28.03384]
[1776514754982,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755351,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755368,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755580,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755620,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755703,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514755735,37.48,76289.47,0.0,-0.32143,0.00012,27.96238]
[1776514756199,37.49,76288.0,0.0,-0.32161,0.00012,27.96862]
[1776514757045,37.49,76288.0,0.0,-0.32161,0.00012,27.96862]
[1776514757139,37.49,76288.0,0.0,-0.32161,0.00012,27.96862]
[1776514757182,37.49,76288.0,0.0,-0.32161,0.00012,27.96862]
[1776514757220,37.49,76288.0,0.0,-0.32161,0.00012,27.96862]
[1776514757280,37.49,76286.74,0.0,-0.32178,0.00012,27.97405]
[1776514758540,37.49,76286.74,0.0,-0.32178,0.00012,27.97405]
[1776514758591,37.49,76286.74,0.0,-0.32178,0.00012,27.97405]
[1776514758597,37.49,76286.74,0.0,-0.32178,0.00012,27.97405]
[1776514759187,37.49,76295.47,0.0,-0.32071,0.00012,27.93852]
[1776514759713,37.49,76295.47,0.0,-0.32071,0.00012,27.93852]
[1776514759759,37.49,76295.47,0.0,-0.32071,0.00012,27.93852]
[1776514759920,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514760771,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514760832,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514760857,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514760922,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514761221,37.49,76285.8,0.0,-0.32191,0.00012,27.97843]
[1776514760982,37.49,76284.35,0.0,-0.32208,0.00012,27.98431]
[1776514762170,37.49,76284.35,0.0,-0.32208,0.00012,27.98431]
[1776514762232,37.49,76284.35,0.0,-0.32208,0.00012,27.98431]
[1776514762187,37.49,76284.92,0.0,-0.32203,0.00012,27.98248]
[1776514766899,37.5,76290.86,0.0,-0.32133,0.00012,27.95933]
[1776514766929,37.5,76290.86,0.0,-0.32133,0.00012,27.95933]
[1776514766949,37.5,76292.07,0.0,-0.32118,0.00012,27.95441]
[1776514771225,37.51,76300.46,0.0,-0.32018,0.00012,27.92097]
[1776514771226,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514771334,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514771866,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514771909,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514772071,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514772126,37.51,76298.18,0.0,-0.32045,0.00012,27.92752]
[1776514772324,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772405,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772422,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772592,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772634,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772907,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514772926,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514773049,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514773149,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514773195,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514773237,37.51,76286.95,0.0,-0.32183,0.00012,27.97344]
[1776514773208,37.51,76278.12,0.0,-0.32292,0.00012,28.00963]
[1776514773616,37.51,76278.12,0.0,-0.32292,0.00012,28.00963]
[1776514773721,37.51,76278.12,0.0,-0.32292,0.00012,28.00963]
[1776514773965,37.51,76278.12,0.0,-0.32293,0.00012,28.00982]
[1776514774959,37.51,76278.12,0.0,-0.32293,0.00012,28.00982]
[1776514774997,37.51,76278.12,0.0,-0.32293,0.00012,28.00982]
[1776514775082,37.52,76268.69,0.0,-0.32409,0.00012,28.04786]
[1776514775975,37.52,76268.69,0.0,-0.32409,0.00012,28.04786]
[1776514776227,37.52,76268.69,0.0,-0.32409,0.00012,28.04786]
[1776514776301,37.52,76268.69,0.0,-0.32409,0.00012,28.04786]
[1776514776284,37.52,76268.87,0.0,-0.32407,0.00012,28.04729]
[1776514777132,37.52,76268.87,0.0,-0.32407,0.00012,28.04729]
[1776514777160,37.52,76268.75,0.0,-0.32409,0.00012,28.04777]
[1776514778592,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514778645,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514779095,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514779126,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514779233,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514779280,37.52,76268.75,0.0,-0.32409,0.00012,28.04793]
[1776514779307,37.52,76265.53,0.0,-0.3245,0.00012,28.06111]
[1776514781131,37.52,76265.53,0.0,-0.3245,0.00012,28.06111]
[1776514781306,37.52,76258.76,0.0,-0.32534,0.00012,28.08836]
[1776514783236,37.52,76257.12,0.0,-0.32554,0.00012,28.095]
[1776514783271,37.52,76257.12,0.0,-0.32554,0.00012,28.095]
[1776514783327,37.52,76257.12,0.0,-0.32554,0.00012,28.095]
[1776514783118,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783380,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783410,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783486,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783602,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783681,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783783,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783933,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514783995,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514784178,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514784208,37.52,76244.48,0.0,-0.3271,0.00012,28.145]
[1776514784258,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514784387,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514784450,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514784474,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514784486,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514785167,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514785206,37.52,76235.52,0.0,-0.32821,0.00012,28.18038]
[1776514785302,37.52,76234.55,0.0,-0.32833,0.00012,28.18422]
[1776514786320,37.52,76234.55,0.0,-0.32833,0.00012,28.18422]
[1776514786326,37.52,76234.55,0.0,-0.32833,0.00012,28.18422]
[1776514786923,37.52,76234.55,0.0,-0.32833,0.00012,28.18422]
[1776514787054,37.52,76234.37,0.0,-0.32835,0.00012,28.185]
[1776514791415,37.53,76235.92,0.0,-0.32817,0.00012,28.1791]
[1776514791420,37.53,76235.92,0.0,-0.32817,0.00012,28.1791]
[1776514792343,37.53,76235.21,0.0,-0.32826,0.00012,28.18192]
[1776514797350,37.53,76236.31,0.0,-0.32813,0.00012,28.17782]
[1776514802357,37.53,76237.29,0.0,-0.32801,0.00012,28.1741]
[1776514807363,37.53,76236.78,0.0,-0.32808,0.00012,28.17636]
[1776514812381,37.53,76235.78,0.0,-0.32821,0.00012,28.18058]
[1776514817388,37.53,76235.86,0.0,-0.32821,0.00012,28.18047]
[1776514822351,37.54,76235.89,0.0,-0.32821,0.00012,28.18047]
[1776514822317,37.54,76222.87,0.0,-0.32982,0.00012,28.23119]
[1776514823307,37.54,76222.87,0.0,-0.32982,0.00012,28.23127]
[1776514824314,37.54,76202.46,0.0,-0.33235,0.00012,28.31002]
[1776514825321,37.54,76197.37,0.0,-0.33299,0.00012,28.32954]
[1776514826073,37.54,76197.37,0.0,-0.33299,0.00012,28.32954]
[1776514826135,37.54,76197.37,0.0,-0.33299,0.00012,28.32954]
[1776514827777,37.54,76194.87,0.0,-0.3333,0.00012,28.33923]
[1776514828342,37.54,76191.79,0.0,-0.33369,0.00012,28.35118]
[1776514831561,37.55,76188.22,0.0,-0.33415,0.00012,28.36241]
[1776514831684,37.55,76188.22,0.0,-0.33415,0.00012,28.36241]
[1776514832016,37.55,76188.22,0.0,-0.33415,0.00012,28.36241]
[1776514832055,37.55,76188.22,0.0,-0.33415,0.00012,28.36241]
[1776514832371,37.55,76182.69,0.0,-0.33485,0.00012,28.38375]
[1776514832492,37.55,76182.69,0.0,-0.33485,0.00012,28.38375]
[1776514832568,37.55,76182.69,0.0,-0.33485,0.00012,28.38375]
[1776514834136,37.55,76179.08,0.0,-0.33531,0.00012,28.39754]
[1776514834137,37.55,76179.08,0.0,-0.33531,0.00012,28.39754]
[1776514834209,37.55,76179.08,0.0,-0.33531,0.00012,28.39754]
[1776514834385,37.55,76178.03,0.0,-0.33544,0.00012,28.40169]
[1776514835114,37.55,76178.03,0.0,-0.33544,0.00012,28.40169]
[1776514835174,37.55,76178.03,0.0,-0.33544,0.00012,28.40169]
[1776514835322,37.55,76178.03,0.0,-0.33544,0.00012,28.40169]
[1776514835393,37.55,76176.0,0.0,-0.3357,0.00012,28.4093]
[1776514836405,37.56,76170.18,0.0,-0.33643,0.00012,28.43126]
[1776514836419,37.56,76170.18,0.0,-0.33643,0.00012,28.43126]
[1776514837340,37.56,76169.38,0.0,-0.33653,0.00012,28.43443]
[1776514838886,37.56,76174.01,0.0,-0.33596,0.00012,28.4173]
[1776514838940,37.56,76174.01,0.0,-0.33596,0.00012,28.4173]
[1776514839069,37.56,76168.48,0.0,-0.33666,0.00012,28.43814]
[1776514839596,37.56,76168.48,0.0,-0.33666,0.00012,28.43814]
[1776514839607,37.56,76168.48,0.0,-0.33666,0.00012,28.43814]
[1776514840381,37.56,76168.16,0.0,-0.33671,0.00012,28.43968]
[1776514845088,37.57,76162.16,0.0,-0.33747,0.00012,28.46249]
[1776514845224,37.57,76161.95,0.0,-0.3375,0.00012,28.46344]
[1776514846185,37.57,76161.95,0.0,-0.3375,0.00012,28.46344]
[1776514846194,37.57,76161.95,0.0,-0.3375,0.00012,28.46344]
[1776514846394,37.57,76160.79,0.0,-0.33765,0.00012,28.46791]
[1776514848444,37.57,76156.51,0.0,-0.3382,0.00012,28.48406]
[1776514848918,37.57,76156.51,0.0,-0.3382,0.00012,28.48406]
[1776514849377,37.58,76157.49,0.0,-0.33809,0.00012,28.48078]
[1776514854387,37.58,76157.49,0.0,-0.3381,0.00012,28.48129]
[1776514858791,37.59,76149.8,0.0,-0.33909,0.00013,28.51057]
[1776514858824,37.59,76149.8,0.0,-0.33909,0.00013,28.51057]
[1776514860595,37.59,76144.19,0.0,-0.3398,0.00013,28.53123]
[1776514860994,37.59,76146.1,0.0,-0.33956,0.00013,28.52439]
[1776514863999,37.59,76140.91,0.0,-0.34022,0.00013,28.54359]
[1776514864046,37.59,76140.91,0.0,-0.34022,0.00013,28.54359]
[1776514864114,37.59,76132.25,0.0,-0.34131,0.00013,28.57513]
[1776514864666,37.59,76132.25,0.0,-0.34131,0.00013,28.57513]
[1776514865318,37.6,76132.5,0.0,-0.34128,0.00013,28.57433]
[1776514872659,37.6,76138.39,0.0,-0.34057,0.00013,28.55386]
[1776514874622,37.6,76135.15,0.0,-0.34098,0.00013,28.56572]
[1776514874691,37.6,76134.54,0.0,-0.34106,0.00013,28.56804]
[1776514880149,37.61,76140.03,0.0,-0.34039,0.00013,28.54853]
[1776514880287,37.61,76152.05,0.0,-0.33889,0.00012,28.50474]
[1776514881052,37.61,76152.05,0.0,-0.33889,0.00012,28.50474]
[1776514883078,37.61,76154.08,0.0,-0.33864,0.00012,28.49759]
[1776514883434,37.61,76155.93,0.0,-0.33842,0.00012,28.49111]
[1776514884698,37.61,76157.4,0.0,-0.33824,0.00012,28.48569]
[1776514885077,37.61,76157.4,0.0,-0.33824,0.00012,28.48569]
[1776514885087,37.61,76157.4,0.0,-0.33824,0.00012,28.48569]
[1776514885236,37.61,76157.4,0.0,-0.33824,0.00012,28.48569]
[1776514885263,37.62,76159.19,0.0,-0.33802,0.00012,28.47926]
[1776514890787,37.62,76167.54,0.0,-0.33701,0.00012,28.44945]
[1776514895822,37.63,76168.42,0.0,-0.33692,0.00012,28.44403]
[1776514901864,37.64,76168.7,0.0,-0.33691,0.00012,28.44393]
[1776514904258,37.64,76168.7,0.0,-0.33691,0.00012,28.44393]
[1776514904329,37.64,76168.7,0.0,-0.33691,0.00012,28.44393]
[1776514904825,37.64,76170.97,0.0,-0.33664,0.00012,28.43584]
[1776514906527,37.64,76159.29,0.0,-0.3381,0.00012,28.47936]
[1776514911540,37.65,76159.15,0.0,-0.33814,0.00012,28.4807]
[1776514916618,37.66,76162.76,0.0,-0.33771,0.00012,28.46798]
[1776514921630,37.66,76160.42,0.0,-0.33803,0.00012,28.47752]
[1776514925478,37.67,76142.93,0.0,-0.34023,0.00012,28.54206]
[1776514926324,37.67,76142.93,0.0,-0.34023,0.00012,28.54206]
[1776514926486,37.67,76138.49,0.0,-0.34079,0.00013,28.55828]
[1776514931487,37.67,76142.11,0.0,-0.34035,0.00012,28.54552]
[1776514934559,37.68,76144.25,0.0,-0.3401,0.00012,28.53836]
[1776514934634,37.68,76144.25,0.0,-0.3401,0.00012,28.53836]
[1776514936065,37.68,76144.25,0.0,-0.3401,0.00012,28.53836]
[1776514936115,37.68,76144.7,0.0,-0.34005,0.00012,28.53685]
[1776514939393,37.68,76144.84,0.0,-0.34004,0.00012,28.53646]
[1776514939479,37.68,76144.84,0.0,-0.34004,0.00012,28.53646]
[1776514939487,37.68,76143.09,0.0,-0.34026,0.00012,28.54306]
[1776514943876,37.69,76142.3,0.0,-0.34037,0.00012,28.54638]
[1776514944252,37.69,76142.3,0.0,-0.34037,0.00012,28.54638]
[1776514944311,37.69,76142.3,0.0,-0.34037,0.00012,28.54638]
[1776514944321,37.69,76146.92,0.0,-0.3398,0.00012,28.52973]
[1776514946039,37.69,76146.92,0.0,-0.33981,0.00012,28.52985]
[1776514946184,37.69,76145.21,0.0,-0.34002,0.00012,28.53619]
[1776514949986,37.69,76144.57,0.0,-0.34011,0.00012,28.53887]
[1776514950213,37.69,76143.31,0.0,-0.34027,0.00012,28.54356]
[1776514955248,37.7,76152.5,0.0,-0.33913,0.00012,28.50773]
[1776514955976,37.7,76152.5,0.0,-0.33913,0.00012,28.50773]
[1776514956463,37.7,76153.58,0.0,-0.33901,0.00012,28.50407]
[1776514961484,37.7,76159.24,0.0,-0.33831,0.00012,28.48363]
[1776514966728,37.71,76162.63,0.0,-0.33792,0.00012,28.47204]
[1776514970452,37.72,76171.67,0.0,-0.33682,0.00012,28.43938]
[1776514973199,37.72,76177.53,0.0,-0.33609,0.00012,28.41788]
[1776514973209,37.72,76177.53,0.0,-0.33609,0.00012,28.41788]
[1776514973211,37.72,76177.53,0.0,-0.33609,0.00012,28.41788]
[1776514973422,37.72,76177.8,0.0,-0.33606,0.00012,28.41688]
[1776514974871,37.72,76177.5,0.0,-0.3361,0.00012,28.41804]
[1776514974886,37.72,76177.5,0.0,-0.3361,0.00012,28.41804]
[1776514974910,37.72,76177.5,0.0,-0.3361,0.00012,28.41804]
[1776514976885,37.72,76177.5,0.0,-0.3361,0.00012,28.41808]
[1776514977467,37.72,76176.38,0.0,-0.33624,0.00012,28.42226]
[1776514982471,37.73,76171.35,0.0,-0.33689,0.00012,28.44164]
[1776514987481,37.73,76170.81,0.0,-0.33698,0.00012,28.44432]
[1776514991315,37.74,76170.64,0.0,-0.33702,0.00012,28.44581]
[1776514991333,37.74,76170.64,0.0,-0.33702,0.00012,28.44581]
[1776514991423,37.74,76170.64,0.0,-0.33702,0.00012,28.44581]
[1776514991527,37.74,76170.36,0.0,-0.33706,0.00012,28.44701]
[1776514991931,37.74,76170.36,0.0,-0.33706,0.00012,28.44701]
[1776514991975,37.74,76170.36,0.0,-0.33706,0.00012,28.44701]
[1776514993178,37.74,76170.36,0.0,-0.33707,0.00012,28.44719]
[1776514993531,37.74,76170.34,0.0,-0.33708,0.00012,28.44743]
[1776514993828,37.74,76170.34,0.0,-0.33708,0.00012,28.44743]
[1776514998877,37.75,76170.62,0.0,-0.33707,0.00012,28.44726]
[1776514999273,37.75,76170.62,0.0,-0.33707,0.00012,28.44726]
[1776514999306,37.75,76170.62,0.0,-0.33707,0.00012,28.44726]
[1776515001309,37.75,76170.41,0.0,-0.3371,0.00012,28.44838]
[1776515001310,37.75,76170.41,0.0,-0.3371,0.00012,28.44838]
[1776515001404,37.75,76170.41,0.0,-0.3371,0.00012,28.44838]
[1776515001474,37.75,76170.41,0.0,-0.33711,0.00012,28.44855]
[1776515004917,37.76,76170.41,0.0,-0.33711,0.00012,28.44872]
[1776515005234,37.76,76170.41,0.0,-0.33711,0.00012,28.44872]
[1776515006185,37.76,76174.2,0.0,-0.33666,0.00012,28.43507]
[1776515006285,37.76,76172.14,0.0,-0.33691,0.00012,28.44269]
[1776515011348,37.76,76171.72,0.0,-0.33697,0.00012,28.44445]
[1776515016678,37.76,76176.55,0.0,-0.33637,0.00012,28.42384]
[1776515023446,37.76,76175.14,0.0,-0.33655,0.00012,28.42923]
[1776515028579,37.77,76179.51,0.0,-0.33601,0.00012,28.41325]
[1776515033851,37.77,76178.41,0.0,-0.33616,0.00012,28.41771]
[1776515040845,37.77,76181.09,0.0,-0.33584,0.00012,28.40819]
[1776515046811,37.77,76182.73,0.0,-0.33564,0.00012,28.40234]
[1776515047168,37.77,76182.73,0.0,-0.33564,0.00012,28.40234]
[1776515047245,37.77,76182.73,0.0,-0.33564,0.00012,28.40234]
[1776515047315,37.77,76182.73,0.0,-0.33564,0.00012,28.40234]
[1776515047581,37.77,76182.73,0.0,-0.33564,0.00012,28.40234]
[1776515047411,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515047654,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515047736,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515047901,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515047975,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048106,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048123,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048161,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048332,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048361,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048429,37.78,76192.37,0.0,-0.33445,0.00012,28.36645]
[1776515048590,37.77,76200.08,0.0,-0.3335,0.00012,28.33734]
[1776515049639,37.77,76200.08,0.0,-0.3335,0.00012,28.33734]
[1776515049646,37.77,76200.08,0.0,-0.3335,0.00012,28.33734]
[1776515049658,37.77,76200.08,0.0,-0.3335,0.00012,28.33734]
[1776515050594,37.77,76201.72,0.0,-0.3333,0.00012,28.33119]
[1776515050708,37.77,76201.72,0.0,-0.3333,0.00012,28.33119]
[1776515051051,37.77,76203.32,0.0,-0.3331,0.00012,28.32515]
[1776515054273,37.78,76204.27,0.0,-0.33298,0.00012,28.32161]
[1776515054359,37.78,76206.47,0.0,-0.33271,0.00012,28.31331]
[1776515056289,37.78,76207.33,0.0,-0.33261,0.00012,28.31007]
[1776515056552,37.78,76206.71,0.0,-0.33268,0.00012,28.31241]
[1776515057223,37.78,76206.71,0.0,-0.33268,0.00012,28.31241]
[1776515057540,37.78,76206.12,0.0,-0.33276,0.00012,28.31464]
[1776515060319,37.77,76206.12,0.0,-0.33275,0.00012,28.31453]
[1776515060332,37.77,76206.12,0.0,-0.33275,0.00012,28.31453]
[1776515060362,37.77,76206.12,0.0,-0.33275,0.00012,28.31453]
[1776515060392,37.77,76206.12,0.0,-0.33275,0.00012,28.31453]
[1776515062533,37.77,76206.12,0.0,-0.33275,0.00012,28.31453]
[1776515062544,37.77,76206.12,0.0,-0.33275,0.00012,28.31445]
[1776515068400,37.77,76199.41,0.0,-0.33358,0.00012,28.33978]
[1776515070494,37.78,76193.11,0.0,-0.33436,0.00012,28.36366]
[1776515070626,37.78,76194.33,0.0,-0.33421,0.00012,28.35918]
[1776515071606,37.78,76194.33,0.0,-0.33421,0.00012,28.35918]
[1776515071632,37.78,76194.33,0.0,-0.33421,0.00012,28.35918]
[1776515072508,37.78,76190.16,0.0,-0.33472,0.00012,28.37189]
[1776515072571,37.78,76190.16,0.0,-0.33472,0.00012,28.37189]
[1776515072583,37.78,76190.16,0.0,-0.33472,0.00012,28.37189]
[1776515072613,37.78,76190.16,0.0,-0.33472,0.00012,28.37189]
[1776515072620,37.78,76190.16,0.0,-0.33472,0.00012,28.37189]
[1776515072624,37.78,76190.35,0.0,-0.3347,0.00012,28.37133]
[1776515072685,37.78,76190.35,0.0,-0.3347,0.00012,28.37133]
[1776515073515,37.78,76190.35,0.0,-0.3347,0.00012,28.37133]
[1776515073575,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515073852,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515073914,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515074079,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515075196,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515075261,37.78,76190.4,0.0,-0.3347,0.00012,28.37122]
[1776515075272,37.78,76190.41,0.0,-0.3347,0.00012,28.37126]
[1776515076477,37.78,76190.41,0.0,-0.3347,0.00012,28.37126]
[1776515076488,37.78,76190.41,0.0,-0.3347,0.00012,28.37126]
[1776515076523,37.78,76190.12,0.0,-0.33474,0.00012,28.37242]
[1776515080140,37.78,76188.74,0.0,-0.33491,0.00012,28.37781]
[1776515080197,37.78,76188.74,0.0,-0.33491,0.00012,28.37781]
[1776515080226,37.78,76188.77,0.0,-0.33491,0.00012,28.37776]
[1776515085252,37.79,76189.1,0.0,-0.33488,0.00012,28.37686]
[1776515087204,37.79,76189.1,0.0,-0.33488,0.00012,28.37693]
[1776515087261,37.79,76192.89,0.0,-0.33442,0.00012,28.36282]
[1776515088058,37.79,76192.89,0.0,-0.33442,0.00012,28.36282]
[1776515090053,37.79,76192.49,0.0,-0.33447,0.00012,28.3644]
[1776515090191,37.79,76192.94,0.0,-0.33442,0.00012,28.36279]
[1776515095390,37.79,76192.64,0.0,-0.33446,0.00012,28.36422]
[1776515095600,37.79,76192.64,0.0,-0.33447,0.00012,28.36445]
[1776515100621,37.79,76200.36,0.0,-0.33352,0.00012,28.33578]
[1776515105640,37.8,76195.05,0.0,-0.33419,0.00012,28.35608]
[1776515108319,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515108370,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515108452,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515108527,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515108534,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515109133,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515109143,37.8,76194.45,0.0,-0.33427,0.00012,28.35854]
[1776515109600,37.8,76194.4,0.0,-0.33428,0.00012,28.35886]
[1776515111164,37.8,76194.31,0.0,-0.33429,0.00012,28.35919]
[1776515111341,37.8,76194.31,0.0,-0.33429,0.00012,28.35926]
[1776515116251,37.8,76192.34,0.0,-0.33455,0.00012,28.3669]
[1776515116296,37.8,76192.34,0.0,-0.33455,0.00012,28.3669]
[1776515117271,37.8,76184.22,0.0,-0.33555,0.00012,28.39727]
[1776515117279,37.8,76184.22,0.0,-0.33555,0.00012,28.39727]
[1776515117384,37.8,76184.22,0.0,-0.33555,0.00012,28.39731]
[1776515118415,37.8,76184.22,0.0,-0.33555,0.00012,28.39731]
[1776515118495,37.8,76184.22,0.0,-0.33555,0.00012,28.39731]
[1776515119266,37.8,76176.41,0.0,-0.33652,0.00012,28.42634]
[1776515119338,37.8,76176.41,0.0,-0.33652,0.00012,28.42634]
[1776515119388,37.8,76176.41,0.0,-0.33652,0.00012,28.42634]
[1776515119431,37.8,76175.55,0.0,-0.33663,0.00012,28.42952]
[1776515121353,37.8,76175.55,0.0,-0.33663,0.00012,28.42952]
[1776515121438,37.8,76172.57,0.0,-0.337,0.00012,28.44059]
[1776515125084,37.8,76171.37,0.0,-0.33715,0.00012,28.4451]
[1776515125094,37.8,76171.37,0.0,-0.33715,0.00012,28.4451]
[1776515125441,37.81,76171.37,0.0,-0.33715,0.00012,28.44514]
[1776515127170,37.81,76170.96,0.0,-0.33721,0.00012,28.44673]
[1776515127579,37.81,76168.83,0.0,-0.33747,0.00012,28.45462]
[1776515132584,37.81,76166.93,0.0,-0.3377,0.00012,28.45891]
[1776515134542,37.81,76166.96,0.0,-0.3377,0.00012,28.45893]
[1776515134575,37.81,76166.96,0.0,-0.3377,0.00012,28.45893]
[1776515135572,37.81,76168.27,0.0,-0.33755,0.00012,28.45435]
[1776515135643,37.81,76168.27,0.0,-0.33755,0.00012,28.45448]
[1776515142563,37.82,76168.27,0.0,-0.33758,0.00012,28.45523]
[1776515145748,37.82,76171.83,0.0,-0.33715,0.00012,28.4426]
[1776515146588,37.82,76182.16,0.0,-0.33587,0.00012,28.40439]
[1776515147847,37.82,76185.36,0.0,-0.33547,0.00012,28.39252]
[1776515148602,37.82,76185.37,0.0,-0.33547,0.00012,28.39252]
[1776515150446,37.82,76186.08,0.0,-0.33539,0.00012,28.38994]
[1776515150666,37.82,76179.79,0.0,-0.33617,0.00012,28.41331]
[1776515151867,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515151875,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515151941,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515152430,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515152439,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515152630,37.83,76178.52,0.0,-0.33633,0.00012,28.41838]
[1776515157666,37.83,76179.74,0.0,-0.33621,0.00012,28.41484]
[1776515162704,37.84,76181.19,0.0,-0.33606,0.00012,28.41025]
[1776515165721,37.84,76189.91,0.0,-0.33498,0.00012,28.37794]
[1776515168131,37.84,76191.3,0.0,-0.33481,0.00012,28.37277]
[1776515168190,37.84,76191.3,0.0,-0.33481,0.00012,28.37277]
[1776515168197,37.84,76191.3,0.0,-0.33481,0.00012,28.37277]
[1776515168292,37.84,76193.43,0.0,-0.33455,0.00012,28.36481]
[1776515170095,37.84,76193.43,0.0,-0.33455,0.00012,28.36482]
[1776515170141,37.84,76193.43,0.0,-0.33455,0.00012,28.36482]
[1776515170170,37.84,76193.43,0.0,-0.33455,0.00012,28.36482]
[1776515170268,37.84,76196.53,0.0,-0.33417,0.00012,28.35324]
[1776515171482,37.84,76196.53,0.0,-0.33417,0.00012,28.35324]
[1776515171570,37.84,76196.53,0.0,-0.33417,0.00012,28.35324]
[1776515172220,37.84,76197.03,0.0,-0.33411,0.00012,28.35139]
[1776515172221,37.84,76197.63,0.0,-0.33403,0.00012,28.34916]
[1776515174673,37.84,76198.17,0.0,-0.33397,0.00012,28.34715]
[1776515174715,37.84,76198.17,0.0,-0.33397,0.00012,28.34715]
[1776515175227,37.84,76198.91,0.0,-0.33388,0.00012,28.34442]
[1776515175256,37.84,76198.91,0.0,-0.33388,0.00012,28.34442]
[1776515183508,37.84,76203.81,0.0,-0.33328,0.00012,28.32615]
[1776515183514,37.84,76203.81,0.0,-0.33328,0.00012,28.32615]
[1776515183557,37.84,76203.81,0.0,-0.33328,0.00012,28.32615]
[1776515184375,37.85,76205.58,0.0,-0.33306,0.00012,28.31949]
[1776515184477,37.85,76205.58,0.0,-0.33306,0.00012,28.31952]
[1776515189501,37.85,76206.99,0.0,-0.33289,0.00012,28.31428]
[1776515196172,37.85,76203.4,0.0,-0.33333,0.00012,28.3252]
[1776515202007,37.86,76203.17,0.0,-0.33338,0.00012,28.32686]
[1776515208019,37.86,76201.59,0.0,-0.3336,0.00012,28.33355]
[1776515213056,37.87,76198.88,0.0,-0.33395,0.00012,28.34424]
[1776515218114,37.87,76195.81,0.0,-0.33434,0.00012,28.35602]
[1776515220768,37.87,76194.94,0.0,-0.33445,0.00012,28.35955]
[1776515220816,37.87,76194.94,0.0,-0.33445,0.00012,28.35964]
[1776515221057,37.87,76194.94,0.0,-0.33445,0.00012,28.35964]
[1776515221121,37.87,76193.15,0.0,-0.33468,0.00012,28.36647]
[1776515226544,37.88,76191.35,0.0,-0.33492,0.00012,28.37375]
[1776515232657,37.88,76189.27,0.0,-0.33519,0.00012,28.38199]
[1776515235359,37.88,76191.83,0.0,-0.33488,0.00012,28.37273]
[1776515235415,37.88,76191.83,0.0,-0.33488,0.00012,28.37273]
[1776515240979,37.89,76194.31,0.0,-0.33459,0.00012,28.36396]
[1776515241392,37.89,76194.31,0.0,-0.33459,0.00012,28.36396]
[1776515241431,37.89,76198.13,0.0,-0.33412,0.00012,28.34965]
[1776515246597,37.89,76199.8,0.0,-0.33391,0.00012,28.34335]
[1776515248037,37.89,76202.49,0.0,-0.33358,0.00012,28.33324]
[1776515248759,37.89,76205.16,0.0,-0.33325,0.00012,28.32321]
[1776515251554,37.89,76207.67,0.0,-0.33294,0.00012,28.31378]
[1776515251569,37.89,76207.67,0.0,-0.33294,0.00012,28.31378]
[1776515253597,37.89,76209.11,0.0,-0.33275,0.00012,28.30534]
[1776515253608,37.89,76209.11,0.0,-0.33275,0.00012,28.30534]
[1776515253854,37.89,76209.11,0.0,-0.33275,0.00012,28.30537]
[1776515253911,37.89,76209.11,0.0,-0.33275,0.00012,28.30537]
[1776515255630,37.89,76209.11,0.0,-0.33275,0.00012,28.30537]
[1776515255731,37.89,76209.25,0.0,-0.33274,0.00012,28.305]
[1776515258311,37.89,76208.66,0.0,-0.33281,0.00012,28.30726]
[1776515258387,37.89,76208.66,0.0,-0.33281,0.00012,28.30727]
[1776515263411,37.89,76202.18,0.0,-0.33361,0.00012,28.33172]
[1776515268448,37.89,76207.58,0.0,-0.33295,0.00012,28.31153]
[1776515273482,37.89,76205.06,0.0,-0.33327,0.00012,28.32114]
[1776515275167,37.89,76205.06,0.0,-0.33327,0.00012,28.32114]
[1776515275177,37.89,76205.06,0.0,-0.33327,0.00012,28.32114]
[1776515275180,37.89,76205.06,0.0,-0.33327,0.00012,28.32114]
[1776515275498,37.89,76205.2,0.0,-0.33325,0.00012,28.32064]
[1776515281539,37.89,76207.06,0.0,-0.33302,0.00012,28.31376]
[1776515286572,37.89,76206.06,0.0,-0.33315,0.00012,28.3176]
[1776515291607,37.89,76200.93,0.0,-0.33378,0.00012,28.33695]
[1776515296644,37.89,76200.09,0.0,-0.33389,0.00012,28.34017]
[1776515301677,37.89,76196.43,0.0,-0.33434,0.00012,28.35395]
[1776515304705,37.89,76195.75,0.0,-0.33443,0.00012,28.35652]
[1776515304738,37.89,76195.75,0.0,-0.33443,0.00012,28.35652]
[1776515306546,37.9,76194.01,0.0,-0.33465,0.00012,28.36333]
[1776515306554,37.9,76194.01,0.0,-0.33465,0.00012,28.36333]
[1776515306614,37.9,76194.01,0.0,-0.33465,0.00012,28.36333]
[1776515306774,37.9,76192.23,0.0,-0.33488,0.00012,28.37012]
[1776515308624,37.9,76192.23,0.0,-0.33488,0.00012,28.37027]
[1776515308777,37.9,76188.42,0.0,-0.33536,0.00012,28.3846]
[1776515310641,37.9,76187.87,0.0,-0.33543,0.00012,28.38692]
[1776515310650,37.9,76187.87,0.0,-0.33543,0.00012,28.38692]
[1776515314554,37.91,76181.98,0.0,-0.33616,0.00012,28.40614]
[1776515314612,37.91,76181.98,0.0,-0.33616,0.00012,28.40614]
[1776515314699,37.91,76181.98,0.0,-0.33616,0.00012,28.40614]
[1776515314707,37.91,76181.98,0.0,-0.33616,0.00012,28.40614]
[1776515314777,37.91,76180.15,0.0,-0.33639,0.00012,28.41304]
[1776515316728,37.91,76180.15,0.0,-0.33639,0.00012,28.41304]
[1776515316758,37.91,76180.15,0.0,-0.33639,0.00012,28.41304]
[1776515317822,37.91,76179.7,0.0,-0.33645,0.00012,28.41493]
[1776515317856,37.91,76179.7,0.0,-0.33645,0.00012,28.41493]
[1776515318757,37.91,76179.7,0.0,-0.33646,0.00012,28.41505]
[1776515318798,37.91,76178.6,0.0,-0.3366,0.00012,28.41922]
[1776515323832,37.92,76180.95,0.0,-0.33633,0.00012,28.41122]
[1776515328866,37.92,76184.84,0.0,-0.33586,0.00012,28.3975]
[1776515335920,37.93,76183.46,0.0,-0.33606,0.00012,28.40354]
[1776515340955,37.93,76183.0,0.0,-0.33614,0.00012,28.40589]
[1776515347388,37.94,76182.44,0.0,-0.33623,0.00012,28.40859]
[1776515352483,37.94,76177.73,0.0,-0.33683,0.00012,28.42658]
[1776515353635,37.95,76175.75,0.0,-0.33708,0.00012,28.43399]
[1776515353694,37.95,76175.75,0.0,-0.33708,0.00012,28.43399]
[1776515355452,37.95,76173.87,0.0,-0.33732,0.00012,28.44114]
[1776515355463,37.95,76173.87,0.0,-0.33732,0.00012,28.44114]
[1776515355490,37.95,76173.87,0.0,-0.33732,0.00012,28.44114]
[1776515355699,37.95,76173.98,0.0,-0.33731,0.00012,28.44085]
[1776515356121,37.95,76173.98,0.0,-0.33731,0.00012,28.44085]
[1776515356145,37.95,76173.98,0.0,-0.33731,0.00012,28.44085]
[1776515356175,37.95,76173.98,0.0,-0.33731,0.00012,28.44085]
[1776515356276,37.95,76173.71,0.0,-0.33735,0.00012,28.44196]
[1776515362492,37.95,76170.45,0.0,-0.33776,0.00012,28.45445]
[1776515370814,37.96,76167.63,0.0,-0.33813,0.00012,28.46538]
[1776515370826,37.96,76167.63,0.0,-0.33813,0.00012,28.46538]
[1776515370908,37.96,76167.63,0.0,-0.33815,0.00012,28.46578]
[1776515373930,37.97,76169.16,0.0,-0.33795,0.00012,28.4574]
[1776515374900,37.97,76166.69,0.0,-0.33826,0.00012,28.46651]
[1776515380233,37.97,76165.73,0.0,-0.33839,0.00012,28.47057]
[1776515384232,37.97,76164.91,0.0,-0.3385,0.00012,28.47383]
[1776515384283,37.97,76164.91,0.0,-0.3385,0.00012,28.47383]
[1776515384525,37.97,76164.91,0.0,-0.3385,0.00012,28.47383]
[1776515384536,37.97,76161.95,0.0,-0.33887,0.00012,28.48467]
[1776515389677,37.98,76159.84,0.0,-0.33914,0.00012,28.49261]
[1776515390055,37.98,76159.57,0.0,-0.33918,0.00012,28.49372]
[1776515390847,37.98,76159.57,0.0,-0.33918,0.00012,28.49372]
[1776515390928,37.98,76159.57,0.0,-0.33918,0.00012,28.49372]
[1776515390878,37.98,76154.19,0.0,-0.33985,0.00012,28.51317]
[1776515392052,37.98,76153.85,0.0,-0.33989,0.00012,28.51444]
[1776515392769,37.98,76150.89,0.0,-0.34026,0.00012,28.52515]
[1776515398361,37.98,76149.32,0.0,-0.34046,0.00012,28.53098]
[1776515403431,37.98,76148.19,0.0,-0.3406,0.00012,28.53516]
[1776515406117,37.98,76154.55,0.0,-0.33982,0.00012,28.51239]
[1776515406192,37.98,76154.55,0.0,-0.33982,0.00012,28.51239]
[1776515407811,37.98,76140.46,0.0,-0.34157,0.00012,28.56304]
[1776515408348,37.98,76140.46,0.0,-0.34157,0.00012,28.56304]
[1776515408909,37.98,76139.97,0.0,-0.34163,0.00012,28.56479]
[1776515409997,37.98,76139.97,0.0,-0.34163,0.00012,28.56479]
[1776515411013,37.98,76139.94,0.0,-0.34164,0.00012,28.56492]
[1776515414451,37.98,76137.99,0.0,-0.34188,0.00012,28.57188]
[1776515414521,37.98,76137.99,0.0,-0.34188,0.00012,28.57188]
[1776515416460,37.98,76138.05,0.0,-0.34187,0.00012,28.57168]
[1776515416558,37.98,76139.31,0.0,-0.34171,0.00012,28.56719]
[1776515417113,37.98,76139.31,0.0,-0.34171,0.00012,28.56719]
[1776515417122,37.98,76139.31,0.0,-0.34171,0.00012,28.56719]
[1776515417196,37.98,76139.31,0.0,-0.34171,0.00012,28.56719]
[1776515417977,37.98,76146.57,0.0,-0.34081,0.00012,28.54126]
[1776515418514,37.98,76146.57,0.0,-0.34081,0.00012,28.54126]
[1776515418535,37.98,76146.57,0.0,-0.34081,0.00012,28.54126]
[1776515418628,37.98,76146.57,0.0,-0.34081,0.00012,28.54126]
[1776515418699,37.98,76151.26,0.0,-0.34023,0.00012,28.52441]
[1776515421193,37.98,76151.14,0.0,-0.34025,0.00012,28.52492]
[1776515421284,37.98,76151.14,0.0,-0.34025,0.00012,28.52492]
[1776515422521,37.98,76151.59,0.0,-0.34019,0.00012,28.52334]
[1776515422592,37.98,76151.59,0.0,-0.34019,0.00012,28.52334]
[1776515422982,37.98,76146.02,0.0,-0.34089,0.00012,28.54337]
[1776515424611,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424636,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424649,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424676,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424704,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424738,37.98,76142.46,0.0,-0.34133,0.00012,28.55613]
[1776515424840,37.98,76141.49,0.0,-0.34145,0.00012,28.55961]
[1776515429438,37.98,76140.41,0.0,-0.34158,0.00012,28.56349]
[1776515429532,37.98,76140.41,0.0,-0.34158,0.00012,28.56349]
[1776515436635,37.99,76138.32,0.0,-0.34183,0.00012,28.56802]
[1776515440693,37.99,76137.65,0.0,-0.34192,0.00012,28.57043]
[1776515440729,37.99,76137.65,0.0,-0.34192,0.00012,28.57043]
[1776515442971,37.99,76135.66,0.0,-0.34217,0.00012,28.57752]
[1776515443012,37.99,76135.66,0.0,-0.34217,0.00012,28.57752]
[1776515445011,37.99,76133.02,0.0,-0.34249,0.00012,28.5869]
[1776515445025,37.99,76131.14,0.0,-0.34273,0.00012,28.59355]
[1776515450083,37.99,76128.74,0.0,-0.34302,0.00012,28.60201]
[1776515455159,37.99,76123.51,0.0,-0.34368,0.00012,28.62048]
[1776515458048,37.99,76121.65,0.0,-0.34391,0.00012,28.62717]
[1776515458058,37.99,76121.65,0.0,-0.34391,0.00012,28.62717]
[1776515458084,37.99,76119.81,0.0,-0.34414,0.00012,28.63364]
[1776515458208,37.99,76119.81,0.0,-0.34414,0.00012,28.63364]
[1776515458288,37.99,76119.81,0.0,-0.34414,0.00012,28.63364]
[1776515458786,37.99,76119.81,0.0,-0.34414,0.00012,28.63368]
[1776515463821,37.99,76118.41,0.0,-0.34432,0.00012,28.63871]
[1776515468859,37.99,76117.69,0.0,-0.34441,0.00012,28.64135]
[1776515474900,37.99,76117.08,0.0,-0.3445,0.00012,28.64365]
[1776515479935,37.99,76116.47,0.0,-0.34458,0.00012,28.64593]
[1776515482905,37.99,76116.27,0.0,-0.3446,0.00012,28.64669]
[1776515483062,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483352,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483418,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483425,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483594,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483643,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483695,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483850,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515483936,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515484037,37.99,76121.02,0.0,-0.34401,0.00012,28.63007]
[1776515484053,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484168,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484229,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484374,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484438,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484579,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484616,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484654,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484706,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484801,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484863,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515484971,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515485211,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515485290,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515485935,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515486013,37.99,76138.83,0.0,-0.3418,0.00012,28.56705]
[1776515486015,37.99,76142.15,0.0,-0.34139,0.00012,28.55523]
[1776515487279,37.99,76142.15,0.0,-0.34139,0.00012,28.55528]
[1776515487368,37.99,76142.15,0.0,-0.34139,0.00012,28.55528]
[1776515487858,37.99,76142.15,0.0,-0.34139,0.00012,28.55528]
[1776515487868,37.99,76142.15,0.0,-0.34139,0.00012,28.55528]
[1776515487993,37.99,76145.46,0.0,-0.34098,0.00012,28.54348]
[1776515488434,37.99,76145.46,0.0,-0.34098,0.00012,28.54348]
[1776515488487,37.99,76145.46,0.0,-0.34098,0.00012,28.54348]
[1776515488639,37.99,76145.46,0.0,-0.34098,0.00012,28.54348]
[1776515489075,37.99,76146.95,0.0,-0.34079,0.00012,28.53817]
[1776515490056,37.99,76146.95,0.0,-0.34079,0.00012,28.53817]
[1776515490095,37.99,76146.95,0.0,-0.34079,0.00012,28.53817]
[1776515490119,37.99,76146.95,0.0,-0.34079,0.00012,28.53817]
[1776515490152,37.99,76146.95,0.0,-0.34079,0.00012,28.53817]
[1776515493900,38.0,76149.25,0.0,-0.3405,0.00012,28.52706]
[1776515494080,38.0,76149.83,0.0,-0.34043,0.00012,28.52501]
[1776515499082,38.0,76154.48,0.0,-0.33986,0.00012,28.50846]
[1776515500145,38.0,76154.48,0.0,-0.33986,0.00012,28.5085]
[1776515501084,38.0,76158.67,0.0,-0.33934,0.00012,28.49341]
[1776515502765,38.0,76164.02,0.0,-0.33868,0.00012,28.47408]
[1776515503050,38.0,76165.26,0.0,-0.33853,0.00012,28.46964]
[1776515508072,38.0,76164.97,0.0,-0.33857,0.00012,28.47094]
[1776515513085,38.0,76164.82,0.0,-0.3386,0.00012,28.47169]
[1776515518089,38.0,76167.42,0.0,-0.33828,0.00012,28.46244]
[1776515523173,38.01,76160.0,0.0,-0.33921,0.00012,28.48965]
[1776515528211,38.01,76162.01,0.0,-0.33896,0.00012,28.48242]
[1776515533284,38.01,76159.83,0.0,-0.33923,0.00012,28.49034]
[1776515534571,38.01,76160.11,0.0,-0.3392,0.00012,28.48933]
[1776515534616,38.01,76160.11,0.0,-0.3392,0.00012,28.48933]
[1776515536078,38.01,76161.43,0.0,-0.33904,0.00012,28.48456]
[1776515541083,38.01,76162.64,0.0,-0.33889,0.00012,28.48019]
[1776515546131,38.01,76164.87,0.0,-0.33861,0.00012,28.47212]
[1776515551387,38.01,76164.87,0.0,-0.33861,0.00012,28.47216]
[1776515552591,38.01,76168.0,0.0,-0.33821,0.00012,28.45778]
[1776515552650,38.01,76172.96,0.0,-0.3376,0.00012,28.4397]
[1776515554976,38.01,76183.59,0.0,-0.33629,0.00012,28.40079]
[1776515558071,38.01,76184.26,0.0,-0.33621,0.00012,28.39838]
[1776515558079,38.01,76184.26,0.0,-0.33621,0.00012,28.39838]
[1776515558157,38.01,76184.72,0.0,-0.33616,0.00012,28.3968]
[1776515563176,38.01,76185.57,0.0,-0.33606,0.00012,28.39394]
[1776515568215,38.02,76186.95,0.0,-0.33591,0.00012,28.38927]
[1776515573234,38.02,76182.85,0.0,-0.33642,0.00012,28.40464]
[1776515577204,38.02,76193.25,0.0,-0.33514,0.00012,28.36637]
[1776515579319,38.02,76193.78,0.0,-0.33507,0.00012,28.36428]
[1776515580114,38.02,76193.78,0.0,-0.33507,0.00012,28.36422]
[1776515580360,38.02,76193.78,0.0,-0.33507,0.00012,28.36422]
[1776515580388,38.02,76193.78,0.0,-0.33507,0.00012,28.36422]
[1776515581737,38.02,76194.5,0.0,-0.33498,0.00012,28.36149]
[1776515582287,38.02,76195.04,0.0,-0.33491,0.00012,28.35948]
[1776515582382,38.02,76195.04,0.0,-0.33491,0.00012,28.35948]
[1776515583390,38.02,76195.04,0.0,-0.33491,0.00012,28.35943]
[1776515583821,38.02,76190.35,0.0,-0.33549,0.00012,28.37676]
[1776515586227,38.02,76190.35,0.0,-0.33549,0.00012,28.37695]
[1776515587456,38.02,76195.16,0.0,-0.3349,0.00012,28.35918]
[1776515587685,38.02,76195.16,0.0,-0.3349,0.00012,28.35918]
[1776515591199,38.02,76197.75,0.0,-0.33459,0.00012,28.3497]
[1776515594809,38.02,76201.33,0.0,-0.33416,0.00012,28.33669]
[1776515594984,38.02,76201.33,0.0,-0.33416,0.00012,28.33669]
[1776515597149,38.03,76198.6,0.0,-0.3345,0.00012,28.34716]
[1776515602997,38.03,76204.43,0.0,-0.33379,0.00012,28.32551]
[1776515608121,38.03,76204.63,0.0,-0.33376,0.00012,28.32472]
[1776515611768,38.03,76203.38,0.0,-0.33392,0.00012,28.32945]
[1776515611867,38.03,76203.38,0.0,-0.33392,0.00012,28.32945]
[1776515619915,38.03,76202.75,0.0,-0.33398,0.00012,28.32876]
[1776515625453,38.03,76204.03,0.0,-0.33382,0.00012,28.32393]
[1776515632000,38.02,76209.88,0.0,-0.3331,0.00012,28.30177]
[1776515634236,38.02,76209.88,0.0,-0.3331,0.00012,28.30177]
[1776515634304,38.02,76209.88,0.0,-0.3331,0.00012,28.30177]
[1776515635672,38.02,76210.67,0.0,-0.333,0.00012,28.29876]
[1776515635685,38.02,76210.67,0.0,-0.333,0.00012,28.29876]
[1776515635688,38.02,76210.67,0.0,-0.333,0.00012,28.29876]
[1776515636026,38.02,76214.65,0.0,-0.33251,0.00012,28.28377]
[1776515639409,38.02,76220.57,0.0,-0.33178,0.00012,28.26139]
[1776515639418,38.02,76220.57,0.0,-0.33178,0.00012,28.26139]
[1776515640203,38.02,76221.43,0.0,-0.33168,0.00012,28.25814]
[1776515645235,38.02,76222.97,0.0,-0.33149,0.00012,28.25233]
[1776515650302,38.02,76224.84,0.0,-0.33126,0.00012,28.24523]
[1776515655347,38.02,76229.8,0.0,-0.33064,0.00012,28.22602]
[1776515660423,38.02,76230.22,0.0,-0.33058,0.00012,28.22408]
[1776515663354,38.02,76221.28,0.0,-0.33168,0.00012,28.25817]
[1776515668549,38.02,76214.48,0.0,-0.33252,0.00012,28.28406]
[1776515668858,38.02,76214.48,0.0,-0.33252,0.00012,28.28406]
[1776515668937,38.02,76214.48,0.0,-0.33252,0.00012,28.28406]
[1776515669260,38.02,76213.63,0.0,-0.33263,0.00012,28.2873]
[1776515672928,38.02,76212.23,0.0,-0.33279,0.00012,28.28965]
[1776515673289,38.02,76212.06,0.0,-0.33281,0.00012,28.29031]
[1776515677025,38.02,76202.49,0.0,-0.334,0.00012,28.32657]
[1776515678995,38.02,76202.49,0.0,-0.334,0.00012,28.32657]
[1776515681069,38.03,76200.42,0.0,-0.33426,0.00012,28.33467]
[1776515689795,38.04,76194.25,0.0,-0.33506,0.00012,28.35879]
[1776515695294,38.04,76187.99,0.0,-0.33584,0.00012,28.3824]
[1776515695299,38.04,76186.28,0.0,-0.33606,0.00012,28.38892]
[1776515696878,38.04,76186.28,0.0,-0.33606,0.00012,28.38892]
[1776515696898,38.04,76184.38,0.0,-0.3363,0.00012,28.39602]
[1776515698453,38.04,76182.16,0.0,-0.33657,0.00012,28.40429]
[1776515699337,38.05,76182.16,0.0,-0.33658,0.00012,28.40449]
[1776515699377,38.05,76182.16,0.0,-0.33658,0.00012,28.40449]
[1776515700326,38.05,76182.16,0.0,-0.33658,0.00012,28.40449]
[1776515701409,38.05,76177.34,0.0,-0.33718,0.00012,28.42225]
[1776515701471,38.05,76177.34,0.0,-0.33718,0.00012,28.42225]
[1776515701481,38.05,76177.34,0.0,-0.33718,0.00012,28.42225]
[1776515702301,38.05,76175.52,0.0,-0.33741,0.00012,28.42907]
[1776515702760,38.05,76175.52,0.0,-0.33741,0.00012,28.42907]
[1776515702810,38.05,76175.52,0.0,-0.33741,0.00012,28.42907]
[1776515703475,38.05,76168.77,0.0,-0.33824,0.00012,28.45368]
[1776515703505,38.05,76168.77,0.0,-0.33824,0.00012,28.45368]
[1776515704155,38.05,76167.57,0.0,-0.33839,0.00012,28.45812]
[1776515705621,38.05,76159.21,0.0,-0.33943,0.00012,28.4885]
[1776515706575,38.05,76159.21,0.0,-0.33943,0.00012,28.4885]
[1776515706593,38.05,76159.21,0.0,-0.33943,0.00012,28.4885]
[1776515706708,38.05,76159.21,0.0,-0.33943,0.00012,28.4885]
[1776515706785,38.05,76159.21,0.0,-0.33943,0.00012,28.4885]
[1776515706854,38.05,76153.66,0.0,-0.34011,0.00012,28.50853]
[1776515707521,38.05,76153.66,0.0,-0.34011,0.00012,28.50853]
[1776515707603,38.05,76148.18,0.0,-0.34079,0.00012,28.52821]
[1776515710176,38.05,76148.18,0.0,-0.34079,0.00012,28.52821]
[1776515710282,38.05,76151.54,0.0,-0.34038,0.00012,28.51618]
[1776515713272,38.05,76151.97,0.0,-0.34032,0.00012,28.51465]
[1776515713299,38.05,76150.2,0.0,-0.34054,0.00012,28.52103]
[1776515713621,38.05,76150.2,0.0,-0.34054,0.00012,28.52103]
[1776515713629,38.05,76150.2,0.0,-0.34054,0.00012,28.52103]
[1776515713656,38.05,76147.96,0.0,-0.34082,0.00012,28.52905]
[1776515714814,38.05,76147.96,0.0,-0.34082,0.00012,28.52905]
[1776515714882,38.05,76147.96,0.0,-0.34082,0.00012,28.52905]
[1776515715648,38.05,76144.91,0.0,-0.3412,0.00012,28.53994]
[1776515716228,38.05,76144.91,0.0,-0.3412,0.00012,28.53994]
[1776515716307,38.05,76144.91,0.0,-0.3412,0.00012,28.53994]
[1776515716282,38.05,76143.5,0.0,-0.34138,0.00012,28.54501]
[1776515717689,38.05,76143.5,0.0,-0.34138,0.00012,28.54501]
[1776515718340,38.05,76141.7,0.0,-0.3416,0.00012,28.55145]
[1776515721875,38.05,76138.92,0.0,-0.34195,0.00012,28.56137]
[1776515722341,38.05,76134.6,0.0,-0.34248,0.00012,28.57671]
[1776515725207,38.05,76126.04,0.0,-0.34355,0.00012,28.60691]
[1776515730222,38.05,76126.53,0.0,-0.34348,0.00012,28.60506]
[1776515735231,38.05,76128.84,0.0,-0.34317,0.00012,28.59369]
[1776515736070,38.05,76129.99,0.0,-0.34303,0.00012,28.58959]
[1776515736103,38.05,76129.99,0.0,-0.34303,0.00012,28.58959]
[1776515736870,38.05,76130.14,0.0,-0.34301,0.00012,28.58903]
[1776515737161,38.05,76130.14,0.0,-0.34301,0.00012,28.58903]
[1776515742775,38.05,76125.62,0.0,-0.34358,0.00012,28.60516]
[1776515748587,38.05,76124.37,0.0,-0.34374,0.00012,28.60974]
[1776515749316,38.05,76126.16,0.0,-0.34352,0.00012,28.60359]
[1776515754344,38.05,76129.03,0.0,-0.34317,0.00012,28.59353]
[1776515755827,38.05,76128.99,0.0,-0.34317,0.00012,28.5937]
[1776515756277,38.05,76128.99,0.0,-0.34317,0.00012,28.5937]
[1776515757304,38.05,76138.62,0.0,-0.34197,0.00012,28.55958]
[1776515760373,38.05,76143.39,0.0,-0.34138,0.00012,28.54258]
[1776515762051,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515762524,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515762536,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515762610,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515762916,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515764539,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515764599,38.05,76143.3,0.0,-0.34139,0.00012,28.5429]
[1776515767995,38.05,76142.1,0.0,-0.34154,0.00012,28.54718]
[1776515768058,38.05,76140.77,0.0,-0.34171,0.00012,28.5519]
[1776515773444,38.05,76144.03,0.0,-0.3413,0.00012,28.54031]
[1776515776828,38.05,76153.56,0.0,-0.34013,0.00012,28.50626]
[1776515776857,38.05,76153.56,0.0,-0.34013,0.00012,28.50626]
[1776515777366,38.05,76154.43,0.0,-0.34002,0.00012,28.50321]
[1776515780875,38.05,76161.47,0.0,-0.33915,0.00012,28.47784]
[1776515781375,38.05,76163.02,0.0,-0.33896,0.00012,28.47224]
[1776515786400,38.06,76166.19,0.0,-0.33857,0.00012,28.46083]
[1776515791446,38.06,76166.69,0.0,-0.33851,0.00012,28.45922]
[1776515791940,38.06,76166.69,0.0,-0.33851,0.00012,28.45922]
[1776515792349,38.06,76176.34,0.0,-0.33731,0.00012,28.42117]
[1776515793904,38.06,76179.43,0.0,-0.33693,0.00012,28.40986]
[1776515793992,38.06,76179.43,0.0,-0.33693,0.00012,28.40986]
[1776515794343,38.06,76183.21,0.0,-0.33647,0.00012,28.3961]
[1776515794969,38.06,76183.21,0.0,-0.33647,0.00012,28.3961]
[1776515794980,38.06,76183.21,0.0,-0.33647,0.00012,28.3961]
[1776515795119,38.06,76183.21,0.0,-0.33647,0.00012,28.3961]
[1776515795286,38.06,76183.8,0.0,-0.3364,0.00012,28.39393]
[1776515797158,38.06,76183.8,0.0,-0.3364,0.00012,28.39408]
[1776515798270,38.06,76184.78,0.0,-0.33628,0.00012,28.39056]
[1776515800665,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515800734,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515800763,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515800773,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515800804,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515801203,38.06,76184.91,0.0,-0.33627,0.00012,28.39023]
[1776515801290,38.06,76175.76,0.0,-0.3374,0.00012,28.42386]
[1776515801901,38.06,76175.76,0.0,-0.3374,0.00012,28.42386]
[1776515802005,38.06,76175.76,0.0,-0.3374,0.00012,28.42386]
[1776515803235,38.06,76175.76,0.0,-0.3374,0.00012,28.42393]
[1776515803298,38.06,76170.97,0.0,-0.338,0.00012,28.44148]
[1776515803854,38.06,76170.97,0.0,-0.338,0.00012,28.44148]
[1776515803903,38.06,76170.97,0.0,-0.338,0.00012,28.44148]
[1776515805283,38.06,76170.97,0.0,-0.338,0.00012,28.44153]
[1776515805290,38.06,76171.49,0.0,-0.33794,0.00012,28.43967]
[1776515807597,38.07,76171.72,0.0,-0.33791,0.00012,28.4389]
[1776515807611,38.07,76171.72,0.0,-0.33791,0.00012,28.4389]
[1776515808409,38.07,76171.72,0.0,-0.33791,0.00012,28.43898]
[1776515809592,38.07,76171.72,0.0,-0.33791,0.00012,28.43902]
[1776515810408,38.07,76171.72,0.0,-0.33791,0.00012,28.43905]
[1776515815416,38.07,76171.72,0.0,-0.33792,0.00012,28.43921]
[1776515820445,38.07,76174.31,0.0,-0.33761,0.00012,28.42996]
[1776515825071,38.07,76171.78,0.0,-0.33793,0.00012,28.43957]
[1776515826279,38.07,76169.82,0.0,-0.33817,0.00012,28.4467]
[1776515826325,38.07,76169.82,0.0,-0.33817,0.00012,28.4467]
[1776515826367,38.07,76169.82,0.0,-0.33817,0.00012,28.4467]
[1776515827479,38.07,76166.12,0.0,-0.33863,0.00012,28.46033]
[1776515827547,38.07,76166.12,0.0,-0.33863,0.00012,28.46033]
[1776515827722,38.07,76166.12,0.0,-0.33863,0.00012,28.46033]
[1776515828382,38.07,76160.66,0.0,-0.33931,0.00012,28.48017]
[1776515834425,38.08,76158.99,0.0,-0.33953,0.00012,28.48656]
[1776515839459,38.08,76159.32,0.0,-0.3395,0.00012,28.48565]
[1776515843133,38.08,76159.6,0.0,-0.33947,0.00012,28.48475]
[1776515843268,38.08,76159.6,0.0,-0.33947,0.00012,28.48475]
[1776515843369,38.08,76154.99,0.0,-0.34004,0.00012,28.50145]
[1776515848124,38.08,76153.33,0.0,-0.34025,0.00012,28.50752]
[1776515848179,38.08,76153.33,0.0,-0.34025,0.00012,28.50752]
[1776515848595,38.08,76149.15,0.0,-0.34077,0.00012,28.52257]
[1776515848612,38.08,76149.15,0.0,-0.34077,0.00012,28.52257]
[1776515848703,38.08,76149.15,0.0,-0.34077,0.00012,28.52257]
[1776515848731,38.08,76149.15,0.0,-0.34077,0.00012,28.52257]
[1776515848770,38.08,76149.15,0.0,-0.34077,0.00012,28.52257]
[1776515848819,38.08,76148.39,0.0,-0.34086,0.00012,28.52529]
[1776515850523,38.08,76148.39,0.0,-0.34086,0.00012,28.52531]
[1776515850564,38.08,76148.39,0.0,-0.34086,0.00012,28.52531]
[1776515850648,38.08,76148.39,0.0,-0.34086,0.00012,28.52531]
[1776515850883,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515851618,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515851682,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515851693,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515852154,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515852227,38.08,76137.61,0.0,-0.3422,0.00012,28.56371]
[1776515852234,38.09,76128.52,0.0,-0.34332,0.00012,28.59292]
[1776515854095,38.09,76128.52,0.0,-0.34332,0.00012,28.59292]
[1776515854130,38.09,76123.37,0.0,-0.34396,0.00012,28.6111]
[1776515855638,38.09,76123.37,0.0,-0.34396,0.00012,28.61118]
[1776515856200,38.09,76122.9,0.0,-0.34402,0.00012,28.6129]
[1776515857807,38.09,76122.9,0.0,-0.34403,0.00012,28.61298]
[1776515857856,38.09,76122.9,0.0,-0.34403,0.00012,28.61298]
[1776515858155,38.09,76122.9,0.0,-0.34403,0.00012,28.61298]
[1776515860811,38.09,76114.19,0.0,-0.34513,0.00012,28.64399]
[1776515869900,38.1,76111.83,0.0,-0.34546,0.00012,28.65335]
[1776515871663,38.11,76103.79,0.0,-0.34647,0.00012,28.68155]
[1776515871707,38.11,76103.79,0.0,-0.34647,0.00012,28.68155]
[1776515872378,38.11,76103.79,0.0,-0.34647,0.00012,28.68155]
[1776515873530,38.11,76094.55,0.0,-0.34764,0.00012,28.71367]
[1776515879964,38.12,76087.15,0.0,-0.34858,0.00012,28.73945]
[1776515885108,38.12,76090.12,0.0,-0.34823,0.00012,28.72984]
[1776515887762,38.12,76089.79,0.0,-0.34828,0.00012,28.73125]
[1776515887863,38.12,76089.79,0.0,-0.34828,0.00012,28.73125]
[1776515888012,38.12,76089.79,0.0,-0.34828,0.00012,28.73125]
[1776515888242,38.13,76085.56,0.0,-0.34881,0.00012,28.74572]
[1776515888845,38.13,76085.56,0.0,-0.34881,0.00012,28.74572]
[1776515888944,38.13,76085.56,0.0,-0.34881,0.00012,28.74572]
[1776515889338,38.13,76085.56,0.0,-0.34881,0.00012,28.74572]
[1776515889395,38.13,76081.4,0.0,-0.34933,0.00012,28.75997]
[1776515891447,38.13,76093.86,0.0,-0.34778,0.00012,28.71771]
[1776515897344,38.13,76092.85,0.0,-0.34792,0.00012,28.72162]
[1776515899712,38.14,76096.34,0.0,-0.3475,0.00012,28.70999]
[1776515899968,38.14,76096.34,0.0,-0.3475,0.00012,28.70999]
[1776515905016,38.14,76100.65,0.0,-0.34698,0.00012,28.6959]
[1776515905723,38.14,76101.02,0.0,-0.34694,0.00012,28.69463]
[1776515905739,38.14,76101.02,0.0,-0.34694,0.00012,28.69463]
[1776515906476,38.14,76102.81,0.0,-0.34672,0.00012,28.68873]
[1776515911521,38.15,76101.92,0.0,-0.34685,0.00012,28.69242]
[1776515913042,38.15,76102.78,0.0,-0.34674,0.00012,28.68661]
[1776515913507,38.15,76102.49,0.0,-0.34678,0.00012,28.68773]
[1776515914152,38.15,76102.49,0.0,-0.34678,0.00012,28.68773]
[1776515914484,38.16,76102.46,0.0,-0.34679,0.00012,28.68809]
[1776515919520,38.16,76102.31,0.0,-0.34682,0.00012,28.68899]
[1776515920879,38.16,76101.97,0.0,-0.34687,0.00012,28.69029]
[1776515921419,38.16,76103.06,0.0,-0.34674,0.00012,28.68681]
[1776515926453,38.17,76097.64,0.0,-0.34743,0.00012,28.70593]
[1776515926923,38.17,76096.16,0.0,-0.34762,0.00012,28.71111]
[1776515927447,38.17,76095.47,0.0,-0.34771,0.00012,28.71359]
[1776515931396,38.17,76089.88,0.0,-0.34842,0.00012,28.73296]
[1776515931400,38.17,76089.88,0.0,-0.34842,0.00012,28.73296]
[1776515931402,38.17,76089.88,0.0,-0.34842,0.00012,28.73296]
[1776515931414,38.17,76089.88,0.0,-0.34842,0.00012,28.73296]
[1776515931489,38.17,76091.4,0.0,-0.34823,0.00012,28.7279]
[1776515936498,38.18,76092.27,0.0,-0.34814,0.00012,28.72538]
[1776515939523,38.18,76093.14,0.0,-0.34804,0.00012,28.72276]
[1776515940454,38.18,76094.88,0.0,-0.34783,0.00012,28.71695]
[1776515941544,38.18,76094.88,0.0,-0.34783,0.00012,28.71695]
[1776515941586,38.19,76094.09,0.0,-0.34794,0.00012,28.71988]
[1776515941616,38.19,76094.09,0.0,-0.34794,0.00012,28.71988]
[1776515942258,38.19,76094.09,0.0,-0.34794,0.00012,28.71988]
[1776515942549,38.19,76093.38,0.0,-0.34803,0.00012,28.72242]
[1776515946192,38.19,76090.61,0.0,-0.34839,0.00012,28.73219]
[1776515946256,38.19,76090.61,0.0,-0.34839,0.00012,28.73219]
[1776515947657,38.19,76088.06,0.0,-0.34871,0.00012,28.74095]
[1776515948225,38.19,76088.02,0.0,-0.34872,0.00012,28.74129]
[1776515953260,38.2,76087.75,0.0,-0.34877,0.00012,28.74262]
[1776515958295,38.2,76087.45,0.0,-0.34882,0.00012,28.74415]
[1776515963329,38.21,76091.18,0.0,-0.34837,0.00012,28.73204]
[1776515968365,38.21,76090.76,0.0,-0.34844,0.00012,28.73401]
[1776515975409,38.21,76091.56,0.0,-0.34835,0.00012,28.7315]
[1776515980166,38.22,76089.2,0.0,-0.34867,0.00012,28.73758]
[1776515980242,38.22,76089.2,0.0,-0.34867,0.00012,28.73758]
[1776515980330,38.22,76089.2,0.0,-0.34867,0.00012,28.73758]
[1776515980343,38.22,76089.2,0.0,-0.34867,0.00012,28.73758]
[1776515980369,38.22,76089.2,0.0,-0.34867,0.00012,28.73758]
[1776515980527,38.22,76080.37,0.0,-0.34977,0.00012,28.76737]
[1776515981598,38.22,76080.37,0.0,-0.34977,0.00012,28.76737]
[1776515981668,38.23,76080.37,0.0,-0.34977,0.00012,28.76756]
[1776515982210,38.23,76080.37,0.0,-0.34977,0.00012,28.76756]
[1776515982223,38.23,76080.37,0.0,-0.34977,0.00012,28.76756]
[1776515982463,38.23,76075.21,0.0,-0.35042,0.00012,28.78486]
[1776515985484,38.23,76068.06,0.0,-0.35132,0.00012,28.8089]
[1776515986040,38.23,76068.06,0.0,-0.35132,0.00012,28.8089]
[1776515986595,38.23,76071.6,0.0,-0.35088,0.00012,28.79725]
[1776515988207,38.23,76071.41,0.0,-0.3509,0.00012,28.79788]
[1776515988577,38.23,76068.64,0.0,-0.35125,0.00012,28.80715]
[1776515990216,38.23,76067.05,0.0,-0.35145,0.00012,28.81249]
[1776515990285,38.23,76067.05,0.0,-0.35145,0.00012,28.81249]
[1776515990498,38.23,76067.05,0.0,-0.35145,0.00012,28.81256]
[1776515990968,38.23,76067.05,0.0,-0.35145,0.00012,28.81256]
[1776515991021,38.23,76067.05,0.0,-0.35145,0.00012,28.81256]
[1776515992875,38.23,76065.1,0.0,-0.3517,0.00012,28.81916]
[1776515992904,38.23,76065.1,0.0,-0.3517,0.00012,28.81916]
[1776515994472,38.23,76065.06,0.0,-0.35171,0.00012,28.81929]
[1776515994572,38.23,76065.32,0.0,-0.35168,0.00012,28.81854]
[1776515995700,38.23,76065.32,0.0,-0.35168,0.00012,28.8186]
[1776515995761,38.23,76065.32,0.0,-0.35168,0.00012,28.8186]
[1776515996518,38.23,76065.32,0.0,-0.35168,0.00012,28.8186]
[1776515996619,38.24,76065.14,0.0,-0.3517,0.00012,28.81926]
[1776516001668,38.24,76062.97,0.0,-0.35198,0.00012,28.8267]
[1776516005234,38.24,76063.64,0.0,-0.3519,0.00012,28.82462]
[1776516005626,38.24,76063.68,0.0,-0.3519,0.00012,28.82453]
[1776516007280,38.24,76060.81,0.0,-0.35226,0.00013,28.83406]
[1776516007638,38.24,76059.39,0.0,-0.35244,0.00013,28.83881]
[1776516010803,38.24,76062.32,0.0,-0.35208,0.00012,28.82916]
[1776516011614,38.24,76062.4,0.0,-0.35207,0.00012,28.829]
[1776516016639,38.24,76061.91,0.0,-0.35213,0.00012,28.83072]
[1776516021655,38.24,76068.26,0.0,-0.35135,0.00012,28.8098]
[1776516024668,38.25,76075.28,0.0,-0.35047,0.00012,28.78655]
[1776516029705,38.25,76075.64,0.0,-0.35044,0.00012,28.78558]
[1776516034047,38.26,76076.25,0.0,-0.35038,0.00012,28.78145]
[1776516034632,38.26,76075.96,0.0,-0.35041,0.00012,28.78242]
[1776516039650,38.27,76072.84,0.0,-0.35083,0.00012,28.79365]
[1776516044064,38.27,76070.49,0.0,-0.35115,0.00012,28.80219]
[1776516044135,38.27,76070.49,0.0,-0.35115,0.00012,28.80219]
[1776516044146,38.27,76070.49,0.0,-0.35115,0.00012,28.80219]
[1776516044159,38.27,76070.49,0.0,-0.35115,0.00012,28.80219]
[1776516044217,38.27,76070.49,0.0,-0.35115,0.00012,28.80232]
[1776516045500,38.27,76070.49,0.0,-0.35115,0.00012,28.80232]
[1776516045577,38.27,76074.42,0.0,-0.35066,0.00012,28.78929]
[1776516047086,38.28,76077.2,0.0,-0.35032,0.00012,28.78008]
[1776516047106,38.28,76077.2,0.0,-0.35032,0.00012,28.78008]
[1776516047636,38.28,76077.79,0.0,-0.35025,0.00012,28.77818]
[1776516049579,38.28,76079.11,0.0,-0.35009,0.00012,28.77385]
[1776516049592,38.28,76079.11,0.0,-0.35009,0.00012,28.77385]
[1776516050824,38.28,76080.23,0.0,-0.34995,0.00012,28.77026]
[1776516050836,38.28,76080.23,0.0,-0.34995,0.00012,28.77026]
[1776516050858,38.28,76080.23,0.0,-0.34995,0.00012,28.77026]
[1776516051950,38.28,76080.23,0.0,-0.34996,0.00012,28.77034]
[1776516054001,38.28,76080.99,0.0,-0.34986,0.00012,28.76788]
[1776516054110,38.28,76080.99,0.0,-0.34986,0.00012,28.76788]
[1776516054415,38.28,76081.88,0.0,-0.34976,0.00012,28.76497]
[1776516056020,38.29,76074.24,0.0,-0.35074,0.00012,28.79144]
[1776516056069,38.29,76073.49,0.0,-0.35083,0.00012,28.794]
[1776516057721,38.29,76073.49,0.0,-0.35083,0.00012,28.794]
[1776516057988,38.29,76073.12,0.0,-0.35088,0.00012,28.7953]
[1776516061284,38.29,76073.18,0.0,-0.35088,0.00012,28.79522]
[1776516061323,38.29,76071.13,0.0,-0.35114,0.00012,28.8021]
[1776516067061,38.3,76067.63,0.0,-0.3516,0.00012,28.81441]
[1776516070584,38.3,76067.71,0.0,-0.3516,0.00012,28.81439]
[1776516070624,38.3,76071.05,0.0,-0.35118,0.00012,28.80344]
[1776516073834,38.31,76071.7,0.0,-0.35112,0.00012,28.80195]
[1776516074664,38.31,76075.08,0.0,-0.3507,0.00012,28.7907]
[1776516076077,38.31,76079.47,0.0,-0.35016,0.00012,28.77612]
[1776516076091,38.31,76079.47,0.0,-0.35016,0.00012,28.77612]
[1776516076544,38.31,76079.47,0.0,-0.35016,0.00012,28.77612]
[1776516076593,38.31,76079.47,0.0,-0.35016,0.00012,28.77612]
[1776516076627,38.31,76082.72,0.0,-0.34976,0.00012,28.76532]
[1776516078128,38.31,76082.72,0.0,-0.34976,0.00012,28.76532]
[1776516078187,38.32,76083.43,0.0,-0.3497,0.00012,28.76385]
[1776516080115,38.32,76083.43,0.0,-0.3497,0.00012,28.76394]
[1776516080466,38.32,76083.43,0.0,-0.3497,0.00012,28.76394]
[1776516080560,38.33,76085.79,0.0,-0.34944,0.00012,28.75693]
[1776516085570,38.35,76089.46,0.0,-0.34906,0.00012,28.74685]
[1776516091224,38.38,76089.65,0.0,-0.34911,0.00012,28.74575]
[1776516095928,38.38,76090.07,0.0,-0.34907,0.00012,28.74471]
[1776516095945,38.38,76090.07,0.0,-0.34907,0.00012,28.74471]
[1776516096061,38.38,76090.07,0.0,-0.34907,0.00012,28.74471]
[1776516096259,38.38,76090.07,0.0,-0.34907,0.00012,28.74471]
[1776516099137,38.38,76085.12,0.0,-0.34969,0.00012,28.76156]
[1776516099282,38.38,76085.12,0.0,-0.34969,0.00012,28.76156]
[1776516102189,38.39,76084.57,0.0,-0.34977,0.00012,28.76362]
[1776516102202,38.39,76084.57,0.0,-0.34977,0.00012,28.76362]
[1776516102302,38.39,76084.28,0.0,-0.3498,0.00012,28.76459]
[1776516107338,38.39,76083.95,0.0,-0.34986,0.00012,28.76611]
[1776516112373,38.39,76087.21,0.0,-0.34946,0.00012,28.75554]
[1776516117409,38.4,76088.73,0.0,-0.34929,0.00012,28.75083]
[1776516122444,38.4,76088.87,0.0,-0.34928,0.00012,28.75073]
[1776516127480,38.41,76088.5,0.0,-0.34934,0.00012,28.75235]
[1776516130798,38.41,76090.2,0.0,-0.34914,0.00012,28.74687]
[1776516131508,38.41,76092.29,0.0,-0.34888,0.00012,28.73993]
[1776516134317,38.41,76093.58,0.0,-0.34873,0.00012,28.73576]
[1776516134754,38.41,76093.52,0.0,-0.34874,0.00012,28.73615]
[1776516135245,38.41,76093.52,0.0,-0.34874,0.00012,28.73615]
[1776516135399,38.41,76093.52,0.0,-0.34874,0.00012,28.73615]
[1776516135536,38.41,76093.52,0.0,-0.34874,0.00012,28.73615]
[1776516137550,38.41,76084.42,0.0,-0.34988,0.00012,28.76692]
[1776516140590,38.42,76080.55,0.0,-0.35036,0.00012,28.77989]
[1776516140598,38.42,76080.55,0.0,-0.35036,0.00012,28.77989]
[1776516140613,38.42,76080.07,0.0,-0.35042,0.00012,28.78155]
[1776516146613,38.42,76080.54,0.0,-0.35037,0.00012,28.78029]
[1776516151649,38.42,76085.21,0.0,-0.34979,0.00012,28.76198]
[1776516156698,38.43,76090.39,0.0,-0.34916,0.00012,28.745]
[1776516161719,38.43,76090.32,0.0,-0.34918,0.00012,28.74557]
[1776516166755,38.43,76089.03,0.0,-0.34935,0.00012,28.75023]
[1776516171790,38.44,76088.84,0.0,-0.34939,0.00012,28.7512]
[1776516176825,38.44,76089.09,0.0,-0.34937,0.00012,28.75071]
[1776516179899,38.44,76094.3,0.0,-0.34873,0.00012,28.73338]
[1776516180001,38.44,76093.63,0.0,-0.34881,0.00012,28.73571]
[1776516181009,38.44,76093.63,0.0,-0.34881,0.00012,28.73571]
[1776516181729,38.44,76093.63,0.0,-0.34882,0.00012,28.73588]
[1776516186739,38.45,76092.11,0.0,-0.34901,0.00012,28.74129]
[1776516191776,38.45,76091.86,0.0,-0.34906,0.00012,28.74249]
[1776516193415,38.45,76092.44,0.0,-0.34899,0.00012,28.74062]
[1776516193516,38.45,76092.44,0.0,-0.34899,0.00012,28.74062]
[1776516193695,38.45,76092.44,0.0,-0.34899,0.00012,28.74062]
[1776516193733,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194188,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194318,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194358,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194445,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194665,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194777,38.45,76101.58,0.0,-0.34786,0.00012,28.70996]
[1776516194766,38.45,76116.92,0.0,-0.34596,0.00012,28.65772]
[1776516194916,38.45,76116.92,0.0,-0.34596,0.00012,28.65772]
[1776516195084,38.45,76116.92,0.0,-0.34596,0.00012,28.65772]
[1776516195135,38.45,76116.92,0.0,-0.34596,0.00012,28.65772]
[1776516195346,38.45,76117.19,0.0,-0.34593,0.00012,28.6568]
[1776516196218,38.45,76117.19,0.0,-0.34593,0.00012,28.6568]
[1776516196270,38.45,76117.19,0.0,-0.34593,0.00012,28.6568]
[1776516196303,38.45,76117.19,0.0,-0.34593,0.00012,28.6568]
[1776516196332,38.45,76117.19,0.0,-0.34593,0.00012,28.6568]
[1776516196389,38.45,76117.01,0.0,-0.34595,0.00012,28.65742]
[1776516197457,38.45,76117.01,0.0,-0.34595,0.00012,28.65742]
[1776516197486,38.45,76117.01,0.0,-0.34595,0.00012,28.65742]
[1776516197537,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516198029,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516198080,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516198540,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516198589,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516198604,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516199767,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516199773,38.45,76116.65,0.0,-0.346,0.00012,28.65865]
[1776516199795,38.45,76117.81,0.0,-0.34585,0.00012,28.65468]
[1776516200775,38.45,76117.81,0.0,-0.34585,0.00012,28.65468]
[1776516200834,38.45,76122.11,0.0,-0.34532,0.00012,28.63992]
[1776516201759,38.45,76131.46,0.0,-0.34417,0.00012,28.60766]
[1776516202362,38.45,76131.46,0.0,-0.34417,0.00012,28.60766]
[1776516202438,38.45,76136.74,0.0,-0.34352,0.00012,28.58933]
[1776516203594,38.45,76136.74,0.0,-0.34352,0.00012,28.58933]
[1776516203843,38.45,76140.12,0.0,-0.34311,0.00012,28.57764]
[1776516204039,38.45,76140.12,0.0,-0.34311,0.00012,28.57764]
[1776516204762,38.45,76145.32,0.0,-0.34247,0.00012,28.55952]
[1776516209771,38.46,76148.21,0.0,-0.34213,0.00012,28.5497]
[1776516213740,38.46,76161.63,0.0,-0.34048,0.00012,28.49967]
[1776516215630,38.46,76161.01,0.0,-0.34055,0.00012,28.50195]
[1776516215779,38.46,76161.56,0.0,-0.34049,0.00012,28.49999]
[1776516220624,38.46,76162.11,0.0,-0.34042,0.00012,28.49799]
[1776516220635,38.46,76162.11,0.0,-0.34042,0.00012,28.49799]
[1776516224692,38.46,76164.25,0.0,-0.34015,0.00012,28.4903]
[1776516224702,38.46,76164.25,0.0,-0.34015,0.00012,28.4903]
[1776516228765,38.46,76165.31,0.0,-0.34002,0.00012,28.48646]
[1776516228770,38.46,76165.34,0.0,-0.34002,0.00012,28.48633]
[1776516234232,38.46,76164.17,0.0,-0.34015,0.00012,28.49037]
[1776516239919,38.45,76168.39,0.0,-0.33963,0.00012,28.47526]
[1776516245311,38.45,76170.75,0.0,-0.33934,0.00012,28.46673]
[1776516250346,38.45,76170.66,0.0,-0.33935,0.00012,28.46687]
[1776516255381,38.45,76169.0,0.0,-0.33954,0.00012,28.47255]
[1776516265464,38.45,76168.65,0.0,-0.33958,0.00012,28.47354]
[1776516268571,38.44,76178.0,0.0,-0.33842,0.00012,28.43974]
[1776516268657,38.44,76178.0,0.0,-0.33842,0.00012,28.43974]
[1776516269455,38.44,76176.94,0.0,-0.33855,0.00012,28.44353]
[1776516269466,38.44,76176.94,0.0,-0.33855,0.00012,28.44353]
[1776516269494,38.44,76175.55,0.0,-0.33872,0.00012,28.4485]
[1776516271482,38.44,76175.55,0.0,-0.33872,0.00012,28.44848]
[1776516271933,38.44,76174.98,0.0,-0.33878,0.00012,28.4475]
[1776516272502,38.44,76174.98,0.0,-0.33878,0.00012,28.44749]
[1776516277536,38.44,76180.91,0.0,-0.33805,0.00012,28.42617]
[1776516278443,38.44,76180.91,0.0,-0.33805,0.00012,28.42617]
[1776516278543,38.44,76181.41,0.0,-0.33799,0.00012,28.42438]
[1776516283580,38.44,76181.12,0.0,-0.33803,0.00012,28.42544]
[1776516288614,38.44,76181.52,0.0,-0.33798,0.00012,28.42398]
[1776516293707,38.44,76184.77,0.0,-0.33758,0.00012,28.41224]
[1776516298739,38.44,76189.16,0.0,-0.33704,0.00012,28.39638]
[1776516303773,38.44,76191.15,0.0,-0.3368,0.00012,28.38921]
[1776516308809,38.44,76190.41,0.0,-0.33689,0.00012,28.39193]
[1776516313013,38.44,76198.75,0.0,-0.33588,0.00012,28.36163]
[1776516313073,38.44,76198.75,0.0,-0.33588,0.00012,28.36163]
[1776516313845,38.44,76200.33,0.0,-0.33568,0.00012,28.35586]
[1776516314238,38.44,76200.33,0.0,-0.33568,0.00012,28.35586]
[1776516314938,38.45,76205.59,0.0,-0.33504,0.00012,28.33668]
[1776516319940,38.45,76203.92,0.0,-0.33525,0.00012,28.34302]
[1776516322071,38.45,76202.4,0.0,-0.33544,0.00012,28.34874]
[1776516322913,38.45,76194.34,0.0,-0.33643,0.00012,28.37818]
[1776516327943,38.45,76199.31,0.0,-0.33583,0.00012,28.36023]
[1776516328757,38.45,76199.31,0.0,-0.33583,0.00012,28.36023]
[1776516328950,38.45,76202.09,0.0,-0.33549,0.00012,28.35012]
[1776516333954,38.45,76201.69,0.0,-0.33553,0.00012,28.3488]
[1776516334789,38.45,76199.04,0.0,-0.33586,0.00012,28.35853]
[1776516336872,38.45,76207.76,0.0,-0.3348,0.00012,28.32674]
[1776516338164,38.45,76210.78,0.0,-0.33443,0.00012,28.31571]
[1776516338221,38.45,76210.78,0.0,-0.33443,0.00012,28.31571]
[1776516338686,38.45,76210.78,0.0,-0.33443,0.00012,28.31571]
[1776516338781,38.45,76211.55,0.0,-0.33434,0.00012,28.31295]
[1776516339150,38.45,76211.55,0.0,-0.33434,0.00012,28.31295]
[1776516342364,38.46,76212.34,0.0,-0.33425,0.00012,28.31031]
[1776516342822,38.46,76210.24,0.0,-0.33451,0.00012,28.31813]
[1776516349089,38.46,76210.48,0.0,-0.3345,0.00012,28.31784]
[1776516354971,38.46,76210.27,0.0,-0.33453,0.00012,28.31886]
[1776516356528,38.47,76223.26,0.0,-0.33296,0.00012,28.27126]
[1776516357035,38.47,76223.26,0.0,-0.33296,0.00012,28.27126]
[1776516357870,38.47,76223.26,0.0,-0.33296,0.00012,28.2713]
[1776516359535,38.47,76224.6,0.0,-0.3328,0.00012,28.26633]
[1776516359599,38.47,76224.6,0.0,-0.3328,0.00012,28.26633]
[1776516359924,38.47,76224.6,0.0,-0.3328,0.00012,28.26633]
[1776516359922,38.47,76224.73,0.0,-0.33278,0.00012,28.26581]
[1776516360045,38.47,76224.73,0.0,-0.33278,0.00012,28.26581]
[1776516360097,38.47,76224.73,0.0,-0.33278,0.00012,28.26581]
[1776516360170,38.47,76224.73,0.0,-0.33278,0.00012,28.26574]
[1776516361108,38.47,76224.73,0.0,-0.33278,0.00012,28.26574]
[1776516361949,38.47,76234.89,0.0,-0.33155,0.00012,28.22789]
[1776516364292,38.47,76227.61,0.0,-0.33244,0.00012,28.25534]
[1776516364301,38.47,76227.61,0.0,-0.33244,0.00012,28.25534]
[1776516364973,38.47,76218.27,0.0,-0.33358,0.00012,28.29009]
[1776516366925,38.47,76227.52,0.0,-0.33246,0.00012,28.25602]
[1776516367236,38.47,76227.52,0.0,-0.33246,0.00012,28.25602]
[1776516367996,38.47,76221.94,0.0,-0.33314,0.00012,28.27686]
[1776516369990,38.47,76213.48,0.0,-0.33418,0.00012,28.30831]
[1776516374991,38.48,76211.87,0.0,-0.33438,0.00012,28.31448]
[1776516380017,38.48,76212.97,0.0,-0.33426,0.00012,28.31088]
[1776516385081,38.49,76212.33,0.0,-0.33436,0.00012,28.31381]
[1776516388991,38.49,76214.1,0.0,-0.33415,0.00012,28.30755]
[1776516389375,38.49,76210.12,0.0,-0.33464,0.00012,28.32227]
[1776516391632,38.49,76207.91,0.0,-0.33491,0.00012,28.33045]
[1776516391987,38.49,76206.73,0.0,-0.33504,0.00012,28.33189]
[1776516397012,38.49,76204.19,0.0,-0.33536,0.00012,28.3415]
[1776516402072,38.49,76201.85,0.0,-0.33565,0.00012,28.35032]
[1776516404496,38.5,76202.35,0.0,-0.3356,0.00012,28.3486]
[1776516404563,38.5,76202.35,0.0,-0.3356,0.00012,28.3486]
[1776516405845,38.5,76202.35,0.0,-0.3356,0.00012,28.3486]
[1776516405899,38.5,76202.35,0.0,-0.3356,0.00012,28.34866]
[1776516411532,38.5,76207.86,0.0,-0.33494,0.00012,28.32888]
[1776516416566,38.5,76208.94,0.0,-0.33482,0.00012,28.32531]
[1776516421602,38.51,76210.78,0.0,-0.33461,0.00012,28.31898]
[1776516425882,38.51,76210.8,0.0,-0.33461,0.00012,28.31917]
[1776516425981,38.51,76212.02,0.0,-0.33447,0.00012,28.31487]
[1776516428184,38.51,76216.35,0.0,-0.33395,0.00012,28.29914]
[1776516428199,38.51,76216.35,0.0,-0.33395,0.00012,28.29914]
[1776516428266,38.51,76216.35,0.0,-0.33395,0.00012,28.29914]
[1776516429975,38.51,76215.95,0.0,-0.334,0.00012,28.30082]
[1776516433771,38.51,76217.98,0.0,-0.33376,0.00012,28.29356]
[1776516434035,38.52,76217.24,0.0,-0.33386,0.00012,28.29651]
[1776516439073,38.52,76218.2,0.0,-0.33376,0.00012,28.29341]
[1776516444088,38.52,76223.58,0.0,-0.33312,0.00012,28.27416]
[1776516449098,38.53,76224.07,0.0,-0.33309,0.00012,28.27312]
[1776516454181,38.54,76217.02,0.0,-0.33395,0.00012,28.29672]
[1776516459260,38.54,76221.55,0.0,-0.33342,0.00012,28.28066]
[1776516464306,38.55,76226.26,0.0,-0.33286,0.00012,28.26375]
[1776516469331,38.55,76225.94,0.0,-0.33292,0.00012,28.2656]
[1776516474340,38.55,76229.82,0.0,-0.33246,0.00012,28.25146]
[1776516475033,38.55,76229.82,0.0,-0.33246,0.00012,28.25146]
[1776516475079,38.55,76229.83,0.0,-0.33245,0.00012,28.2514]
[1776516480093,38.55,76230.39,0.0,-0.33238,0.00012,28.24922]
[1776516480952,38.55,76230.39,0.0,-0.33238,0.00012,28.24922]
[1776516481034,38.55,76230.39,0.0,-0.33238,0.00012,28.24918]
[1776516482093,38.55,76214.52,0.0,-0.33431,0.00012,28.30776]
[1776516482234,38.55,76214.52,0.0,-0.33431,0.00012,28.30776]
[1776516482242,38.55,76214.52,0.0,-0.33431,0.00012,28.30776]
[1776516482365,38.55,76214.52,0.0,-0.33431,0.00012,28.30776]
[1776516483058,38.55,76206.55,0.0,-0.33528,0.00012,28.33717]
[1776516483237,38.55,76206.55,0.0,-0.33528,0.00012,28.33717]
[1776516484061,38.55,76206.25,0.0,-0.33532,0.00012,28.33835]
[1776516486523,38.55,76206.73,0.0,-0.33527,0.00012,28.33673]
[1776516487068,38.56,76206.73,0.0,-0.33527,0.00012,28.33679]
[1776516491734,38.56,76208.14,0.0,-0.3351,0.00012,28.3319]
[1776516492066,38.56,76208.14,0.0,-0.3351,0.00012,28.3319]
[1776516492107,38.56,76201.09,0.0,-0.33596,0.00012,28.35765]
[1776516493320,38.56,76196.06,0.0,-0.33658,0.00012,28.37593]
[1776516493401,38.56,76196.15,0.0,-0.33657,0.00012,28.37562]
[1776516498549,38.56,76203.32,0.0,-0.3357,0.00012,28.34969]
[1776516504190,38.56,76199.02,0.0,-0.33623,0.00012,28.36549]
[1776516508618,38.56,76207.47,0.0,-0.3352,0.00012,28.33487]
[1776516511750,38.56,76204.95,0.0,-0.33551,0.00012,28.34414]
[1776516515277,38.56,76206.52,0.0,-0.33531,0.00012,28.33551]
[1776516515664,38.56,76206.52,0.0,-0.33531,0.00012,28.33551]
[1776516515765,38.56,76210.02,0.0,-0.33489,0.00012,28.32276]
[1776516517200,38.56,76214.46,0.0,-0.33435,0.00012,28.30654]
[1776516517706,38.56,76214.46,0.0,-0.33435,0.00012,28.30654]
[1776516517770,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518254,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518307,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518321,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518477,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518524,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518726,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518804,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518817,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518821,38.56,76220.35,0.0,-0.33364,0.00012,28.28495]
[1776516518938,38.57,76225.98,0.0,-0.33296,0.00012,28.26425]
[1776516519736,38.57,76225.98,0.0,-0.33296,0.00012,28.26425]
[1776516520059,38.57,76225.98,0.0,-0.33296,0.00012,28.26425]
[1776516520167,38.57,76225.98,0.0,-0.33296,0.00012,28.26425]
[1776516520077,38.57,76226.47,0.0,-0.3329,0.00012,28.26253]
[1776516521194,38.57,76226.52,0.0,-0.3329,0.00012,28.26244]
[1776516521202,38.57,76226.52,0.0,-0.3329,0.00012,28.26244]
[1776516522061,38.57,76226.39,0.0,-0.33291,0.00012,28.26302]
[1776516522306,38.57,76226.39,0.0,-0.33291,0.00012,28.26302]
[1776516522353,38.57,76226.39,0.0,-0.33291,0.00012,28.26302]
[1776516522454,38.57,76226.47,0.0,-0.33291,0.00012,28.26282]
[1776516527272,38.57,76226.38,0.0,-0.33292,0.00012,28.26335]
[1776516527291,38.57,76226.38,0.0,-0.33292,0.00012,28.26335]
[1776516527890,38.57,76226.38,0.0,-0.33292,0.00012,28.26335]
[1776516527965,38.57,76230.47,0.0,-0.33244,0.00012,28.24853]
[1776516529792,38.57,76230.83,0.0,-0.3324,0.00012,28.2473]
[1776516529822,38.57,76230.83,0.0,-0.3324,0.00012,28.2473]
[1776516529928,38.57,76230.83,0.0,-0.3324,0.00012,28.2473]
[1776516530094,38.57,76227.71,0.0,-0.33278,0.00012,28.25898]
[1776516535132,38.58,76222.99,0.0,-0.33336,0.00012,28.27679]
[1776516540144,38.58,76220.1,0.0,-0.33373,0.00012,28.28793]
[1776516545167,38.58,76215.16,0.0,-0.33434,0.00012,28.3064]
[1776516550236,38.59,76211.81,0.0,-0.33475,0.00012,28.31903]
[1776516555268,38.59,76213.12,0.0,-0.3346,0.00012,28.31455]
[1776516559245,38.59,76223.38,0.0,-0.33337,0.00012,28.27717]
[1776516564301,38.6,76227.01,0.0,-0.33295,0.00012,28.26434]
[1776516569661,38.6,76224.05,0.0,-0.33332,0.00012,28.27581]
[1776516574702,38.61,76221.33,0.0,-0.33365,0.00012,28.28333]
[1776516579772,38.61,76222.24,0.0,-0.33356,0.00012,28.28049]
[1776516580823,38.61,76222.16,0.0,-0.33357,0.00012,28.28089]
[1776516580841,38.61,76222.16,0.0,-0.33357,0.00012,28.28089]
[1776516584884,38.61,76222.83,0.0,-0.3335,0.00012,28.27878]
[1776516584901,38.61,76222.83,0.0,-0.3335,0.00012,28.27878]
[1776516586927,38.61,76222.84,0.0,-0.3335,0.00012,28.2789]
[1776516587000,38.61,76222.78,0.0,-0.33351,0.00012,28.2792]
[1776516593152,38.62,76230.71,0.0,-0.33256,0.00012,28.25014]
[1776516595314,38.62,76229.66,0.0,-0.33268,0.00012,28.25395]
[1776516596232,38.62,76233.73,0.0,-0.33219,0.00012,28.23883]
[1776516601317,38.61,76240.85,0.0,-0.33133,0.00012,28.21226]
[1776516603284,38.61,76239.92,0.0,-0.33144,0.00012,28.21571]
[1776516608313,38.61,76239.0,0.0,-0.33155,0.00012,28.219]
[1776516611349,38.61,76240.58,0.0,-0.33135,0.00012,28.21304]
[1776516611400,38.61,76240.58,0.0,-0.33135,0.00012,28.21304]
[1776516611960,38.61,76240.58,0.0,-0.33135,0.00012,28.21302]
[1776516613399,38.61,76240.58,0.0,-0.33135,0.00012,28.21302]
[1776516613972,38.61,76239.44,0.0,-0.33149,0.00012,28.2172]
[1776516615422,38.61,76238.3,0.0,-0.33163,0.00012,28.22141]
[1776516615508,38.61,76238.74,0.0,-0.33157,0.00012,28.21974]
[1776516621023,38.61,76241.4,0.0,-0.33124,0.00012,28.20964]
[1776516624162,38.61,76242.39,0.0,-0.33112,0.00012,28.20586]
[1776516624250,38.61,76252.87,0.0,-0.32986,0.00012,28.16657]
[1776516625596,38.61,76252.87,0.0,-0.32986,0.00012,28.16655]
[1776516626057,38.61,76255.67,0.0,-0.32952,0.00012,28.15602]
[1776516630186,38.61,76255.57,0.0,-0.32953,0.00012,28.15639]
[1776516631187,38.61,76259.78,0.0,-0.32901,0.00012,28.13747]
[1776516634101,38.61,76260.82,0.0,-0.32889,0.00012,28.13357]
[1776516634258,38.61,76255.52,0.0,-0.32953,0.00012,28.15359]
[1776516635226,38.61,76247.01,0.0,-0.33055,0.00012,28.18557]
[1776516640257,38.61,76245.53,0.0,-0.33073,0.00012,28.19104]
[1776516645261,38.61,76248.09,0.0,-0.33042,0.00012,28.18133]
[1776516650310,38.61,76247.83,0.0,-0.33044,0.00012,28.18219]
[1776516655314,38.61,76253.01,0.0,-0.32982,0.00012,28.16268]
[1776516659642,38.61,76253.94,0.0,-0.32971,0.00012,28.15918]
[1776516659662,38.61,76253.94,0.0,-0.32971,0.00012,28.15918]
[1776516659671,38.61,76253.94,0.0,-0.32971,0.00012,28.15918]
[1776516660249,38.61,76253.94,0.0,-0.32971,0.00012,28.15918]
[1776516660298,38.61,76255.32,0.0,-0.32954,0.00012,28.15398]
[1776516665311,38.61,76250.71,0.0,-0.3301,0.00012,28.17137]
[1776516667642,38.61,76252.34,0.0,-0.3299,0.00012,28.16524]
[1776516667646,38.61,76255.02,0.0,-0.32958,0.00012,28.15516]
[1776516668804,38.61,76255.02,0.0,-0.32958,0.00012,28.15516]
[1776516668817,38.61,76255.02,0.0,-0.32958,0.00012,28.15516]
[1776516669260,38.61,76259.9,0.0,-0.32899,0.00012,28.13676]
[1776516674305,38.61,76262.24,0.0,-0.32871,0.00012,28.12804]
[1776516679334,38.61,76261.21,0.0,-0.32884,0.00012,28.13216]
[1776516684392,38.61,76260.55,0.0,-0.32893,0.00012,28.13484]
[1776516688424,38.61,76260.12,0.0,-0.32898,0.00012,28.13662]
[1776516688608,38.61,76260.12,0.0,-0.32898,0.00012,28.13662]
[1776516688748,38.61,76260.12,0.0,-0.32898,0.00012,28.13662]
[1776516689190,38.61,76255.14,0.0,-0.32958,0.00012,28.15544]
[1776516690809,38.61,76248.34,0.0,-0.3304,0.00012,28.18101]
[1776516691293,38.61,76247.74,0.0,-0.33046,0.00012,28.18023]
[1776516696349,38.61,76248.43,0.0,-0.33038,0.00012,28.17764]
[1776516701360,38.61,76249.94,0.0,-0.3302,0.00012,28.17196]
[1776516701987,38.61,76250.0,0.0,-0.33019,0.00012,28.17173]
[1776516702068,38.61,76250.0,0.0,-0.33019,0.00012,28.17173]
[1776516703019,38.61,76251.55,0.0,-0.33,0.00012,28.16591]
[1776516703312,38.61,76251.55,0.0,-0.33,0.00012,28.16591]
[1776516712664,38.61,76254.54,0.0,-0.32964,0.00012,28.15469]
[1776516718705,38.61,76252.76,0.0,-0.32986,0.00012,28.16138]
[1776516723741,38.61,76254.39,0.0,-0.32966,0.00012,28.15523]
[1776516728776,38.61,76256.19,0.0,-0.32944,0.00012,28.14847]
[1776516730648,38.61,76256.24,0.0,-0.32944,0.00012,28.14829]
[1776516730792,38.61,76256.67,0.0,-0.32939,0.00012,28.14667]
[1776516735825,38.61,76259.1,0.0,-0.3291,0.00012,28.13759]
[1776516739610,38.61,76259.3,0.0,-0.32907,0.00012,28.13689]
[1776516739628,38.61,76259.3,0.0,-0.32907,0.00012,28.13689]
[1776516740364,38.61,76258.18,0.0,-0.32921,0.00012,28.14114]
[1776516745405,38.61,76257.56,0.0,-0.32929,0.00012,28.14354]
[1776516749664,38.62,76257.68,0.0,-0.32927,0.00012,28.14319]
[1776516749703,38.62,76257.68,0.0,-0.32927,0.00012,28.14319]
[1776516750346,38.62,76254.53,0.0,-0.32965,0.00012,28.15507]
[1776516755965,38.62,76253.98,0.0,-0.32971,0.00012,28.15415]
[1776516761000,38.62,76255.67,0.0,-0.32951,0.00012,28.14783]
[1776516766035,38.62,76256.6,0.0,-0.3294,0.00012,28.1444]
[1776516771074,38.62,76254.52,0.0,-0.32965,0.00012,28.1523]
[1776516778120,38.62,76250.5,0.0,-0.33013,0.00012,28.16739]
[1776516780375,38.62,76250.5,0.0,-0.33013,0.00012,28.16739]
[1776516780405,38.62,76251.05,0.0,-0.33007,0.00012,28.16532]
[1776516782406,38.62,76251.05,0.0,-0.33007,0.00012,28.16531]
[1776516782496,38.62,76251.82,0.0,-0.32997,0.00012,28.16242]
[1776516787721,38.62,76251.82,0.0,-0.32997,0.00012,28.16241]
[1776516792606,38.62,76255.8,0.0,-0.32949,0.00012,28.14744]
[1776516793225,38.62,76255.31,0.0,-0.32955,0.00012,28.14929]
[1776516798260,38.62,76254.84,0.0,-0.32961,0.00012,28.15107]
[1776516803295,38.62,76255.28,0.0,-0.32956,0.00012,28.14942]
[1776516810348,38.62,76251.39,0.0,-0.33002,0.00012,28.16402]
[1776516815383,38.62,76251.0,0.0,-0.33006,0.00012,28.16241]
[1776516817029,38.62,76252.33,0.0,-0.3299,0.00012,28.1574]
[1776516817396,38.62,76252.64,0.0,-0.32986,0.00012,28.15623]
[1776516822432,38.62,76254.51,0.0,-0.32963,0.00012,28.14919]
[1776516827433,38.62,76255.35,0.0,-0.32953,0.00012,28.14604]
[1776516832505,38.62,76255.37,0.0,-0.32953,0.00012,28.14599]
[1776516840981,38.62,76255.89,0.0,-0.32947,0.00012,28.14406]
[1776516844030,38.62,76255.43,0.0,-0.32952,0.00012,28.1458]
[1776516844132,38.62,76255.3,0.0,-0.32954,0.00012,28.1463]
[1776516849624,38.62,76254.61,0.0,-0.32962,0.00012,28.14891]
[1776516856673,38.62,76254.15,0.0,-0.32968,0.00012,28.15065]
[1776516861711,38.62,76254.25,0.0,-0.32967,0.00012,28.1503]
[1776516867751,38.62,76253.85,0.0,-0.32972,0.00012,28.15184]
[1776516872786,38.62,76253.49,0.0,-0.32975,0.00012,28.15019]
[1776516874531,38.62,76253.49,0.0,-0.32975,0.00012,28.15019]
[1776516874800,38.62,76253.35,0.0,-0.32977,0.00012,28.15073]
[1776516879835,38.62,76246.78,0.0,-0.33056,0.00012,28.17541]
[1776516884703,38.62,76243.43,0.0,-0.33098,0.00012,28.18836]
[1776516884763,38.62,76243.43,0.0,-0.33098,0.00012,28.18836]
[1776516885175,38.62,76243.43,0.0,-0.33098,0.00012,28.18836]
[1776516885185,38.62,76243.43,0.0,-0.33098,0.00012,28.18836]
[1776516885276,38.62,76242.71,0.0,-0.33107,0.00012,28.19118]
[1776516891208,38.63,76244.62,0.0,-0.33085,0.00012,28.18457]
[1776516896257,38.63,76246.45,0.0,-0.33063,0.00012,28.17759]
[1776516901408,38.63,76242.79,0.0,-0.33109,0.00012,28.19196]
[1776516902629,38.63,76242.79,0.0,-0.33109,0.00012,28.19207]
[1776516902995,38.63,76242.41,0.0,-0.33114,0.00012,28.1936]
[1776516908759,38.64,76242.56,0.0,-0.33113,0.00012,28.19342]
[1776516909142,38.64,76242.56,0.0,-0.33113,0.00012,28.19342]
[1776516909224,38.64,76242.56,0.0,-0.33113,0.00012,28.19342]
[1776516909325,38.64,76253.8,0.0,-0.32978,0.00012,28.15134]
[1776516910536,38.64,76253.8,0.0,-0.32978,0.00012,28.15134]
[1776516910585,38.64,76258.81,0.0,-0.32917,0.00012,28.13245]
[1776516916087,38.64,76259.27,0.0,-0.32912,0.00012,28.13064]
[1776516921552,38.64,76259.72,0.0,-0.32906,0.00012,28.12891]
[1776516921823,38.64,76259.72,0.0,-0.32906,0.00012,28.12891]
[1776516923005,38.63,76251.2,0.0,-0.33009,0.00012,28.16097]
[1776516923069,38.63,76251.2,0.0,-0.33009,0.00012,28.16097]
[1776516923490,38.63,76251.2,0.0,-0.33009,0.00012,28.16097]
[1776516923596,38.63,76251.2,0.0,-0.33009,0.00012,28.16097]
[1776516923592,38.63,76247.98,0.0,-0.33048,0.00012,28.17301]
[1776516925046,38.64,76247.98,0.0,-0.33048,0.00012,28.17314]
[1776516925150,38.64,76245.8,0.0,-0.33075,0.00012,28.18142]
[1776516926684,38.64,76246.32,0.0,-0.33069,0.00012,28.1796]
[1776516927068,38.64,76246.32,0.0,-0.33069,0.00012,28.1796]
[1776516929467,38.64,76255.14,0.0,-0.32963,0.00012,28.14659]
[1776516930327,38.64,76255.14,0.0,-0.32963,0.00012,28.14659]
[1776516930359,38.64,76255.14,0.0,-0.32963,0.00012,28.14659]
[1776516930421,38.64,76255.14,0.0,-0.32963,0.00012,28.14659]
[1776516930522,38.64,76259.09,0.0,-0.32915,0.00012,28.13168]
[1776516931111,38.64,76259.09,0.0,-0.32915,0.00012,28.13168]
[1776516931200,38.64,76259.09,0.0,-0.32915,0.00012,28.13168]
[1776516933178,38.64,76265.77,0.0,-0.32833,0.00012,28.10336]
[1776516933516,38.64,76265.41,0.0,-0.32837,0.00012,28.10473]
[1776516934360,38.64,76265.41,0.0,-0.32837,0.00012,28.10473]
[1776516934491,38.64,76265.41,0.0,-0.32837,0.00012,28.10472]
[1776516938837,38.64,76266.91,0.0,-0.32819,0.00012,28.09904]
[1776516939248,38.64,76266.93,0.0,-0.32819,0.00012,28.09897]
[1776516941830,38.64,76266.96,0.0,-0.32819,0.00012,28.09887]
[1776516941841,38.64,76266.96,0.0,-0.32819,0.00012,28.09887]
[1776516942268,38.64,76267.01,0.0,-0.32818,0.00012,28.09869]
[1776516945526,38.64,76266.99,0.0,-0.32819,0.00012,28.09878]
[1776516945550,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516945841,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516945923,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516946029,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516946228,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516946442,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516946589,38.64,76266.95,0.0,-0.32819,0.00012,28.09894]
[1776516946637,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516946683,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516946848,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516946900,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516946918,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516946921,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947052,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947318,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947407,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947469,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947489,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947573,38.64,76276.07,0.0,-0.32709,0.00012,28.06426]
[1776516947635,38.64,76269.08,0.0,-0.32793,0.00012,28.09077]
[1776516947640,38.64,76269.08,0.0,-0.32793,0.00012,28.09077]
[1776516947697,38.64,76269.08,0.0,-0.32793,0.00012,28.09077]
[1776516947808,38.64,76269.08,0.0,-0.32793,0.00012,28.09077]
[1776516947852,38.64,76269.08,0.0,-0.32793,0.00012,28.09077]
[1776516948311,38.64,76269.08,0.0,-0.32793,0.00012,28.09065]
[1776516949026,38.64,76269.08,0.0,-0.32793,0.00012,28.09065]
[1776516949069,38.64,76269.08,0.0,-0.32793,0.00012,28.09065]
[1776516949319,38.64,76264.02,0.0,-0.32854,0.00012,28.10986]
[1776516950314,38.64,76264.02,0.0,-0.32854,0.00012,28.10986]
[1776516950358,38.64,76264.02,0.0,-0.32854,0.00012,28.10986]
[1776516950483,38.64,76260.81,0.0,-0.32892,0.00012,28.12201]
[1776516953624,38.64,76260.84,0.0,-0.32892,0.00012,28.12193]
[1776516954577,38.64,76258.96,0.0,-0.32915,0.00012,28.12905]
[1776516957612,38.64,76256.47,0.0,-0.32945,0.00012,28.13844]
[1776516958552,38.64,76256.47,0.0,-0.32945,0.00012,28.13845]
[1776516963629,38.64,76256.47,0.0,-0.32945,0.00012,28.13846]
[1776516968643,38.64,76255.92,0.0,-0.32952,0.00012,28.14055]
[1776516973671,38.64,76257.77,0.0,-0.32929,0.00012,28.13363]
[1776516974539,38.64,76257.77,0.0,-0.32929,0.00012,28.13363]
[1776516974619,38.64,76257.77,0.0,-0.32929,0.00012,28.13363]
[1776516974609,38.64,76259.45,0.0,-0.32909,0.00012,28.12731]
[1776516979808,38.64,76265.89,0.0,-0.32832,0.00012,28.10311]
[1776516980419,38.64,76265.89,0.0,-0.32832,0.00012,28.10311]
[1776516980917,38.64,76266.22,0.0,-0.32828,0.00012,28.10189]
[1776516981057,38.64,76266.22,0.0,-0.32828,0.00012,28.10189]
[1776516981178,38.64,76266.22,0.0,-0.32828,0.00012,28.10189]
[1776516981367,38.64,76266.22,0.0,-0.32828,0.00012,28.10189]
[1776516981532,38.64,76266.22,0.0,-0.32828,0.00012,28.10189]
[1776516981617,38.64,76206.14,0.0,-0.33555,0.00012,28.32513]
[1776516981690,38.64,76206.14,0.0,-0.33555,0.00012,28.32513]
[1776516981983,38.64,76206.14,0.0,-0.33555,0.00012,28.32513]
[1776516982667,38.64,76206.14,0.0,-0.33555,0.00012,28.32513]
[1776516982559,38.64,76206.14,0.0,-0.33555,0.00012,28.32501]
[1776516982836,38.64,76206.14,0.0,-0.33555,0.00012,28.32501]
[1776516982900,38.64,76206.14,0.0,-0.33555,0.00012,28.32501]
[1776516983562,38.64,76205.26,0.0,-0.33565,0.00012,28.32807]
[1776516984054,38.64,76205.26,0.0,-0.33565,0.00012,28.32807]
[1776516984086,38.64,76205.26,0.0,-0.33565,0.00012,28.32807]
[1776516984567,38.64,76205.84,0.0,-0.33557,0.00012,28.32582]
[1776516985209,38.64,76205.84,0.0,-0.33557,0.00012,28.32582]
[1776516985242,38.64,76205.84,0.0,-0.33557,0.00012,28.32582]
[1776516985574,38.64,76205.16,0.0,-0.33565,0.00012,28.32815]
[1776516986448,38.64,76205.16,0.0,-0.33565,0.00012,28.32815]
[1776516986481,38.64,76205.16,0.0,-0.33565,0.00012,28.32815]
[1776516986583,38.64,76204.35,0.0,-0.33575,0.00012,28.33095]
[1776516987755,38.63,76207.56,0.0,-0.33535,0.00012,28.31914]
[1776516987811,38.63,76207.56,0.0,-0.33535,0.00012,28.31914]
[1776516987824,38.63,76207.56,0.0,-0.33535,0.00012,28.31914]
[1776516987903,38.63,76208.93,0.0,-0.33519,0.00012,28.31416]
[1776516988964,38.63,76208.93,0.0,-0.33519,0.00012,28.31416]
[1776516989002,38.63,76208.93,0.0,-0.33519,0.00012,28.31416]
[1776516994302,38.63,76210.5,0.0,-0.33498,0.00012,28.30548]
[1776516994641,38.63,76211.13,0.0,-0.33491,0.00012,28.30322]
[1776516999645,38.64,76210.69,0.0,-0.33497,0.00012,28.305]
[1776517000210,38.64,76209.16,0.0,-0.33515,0.00012,28.31062]
[1776517000682,38.64,76208.04,0.0,-0.33529,0.00012,28.31474]
[1776517005682,38.64,76208.63,0.0,-0.33523,0.00012,28.31275]
[1776517010696,38.64,76208.98,0.0,-0.33519,0.00012,28.3117]
[1776517011124,38.64,76208.86,0.0,-0.33521,0.00012,28.31218]
[1776517011130,38.64,76208.86,0.0,-0.33521,0.00012,28.31218]
[1776517011138,38.64,76208.86,0.0,-0.33521,0.00012,28.31218]
[1776517011167,38.64,76208.86,0.0,-0.33521,0.00012,28.31222]
[1776517012660,38.64,76208.86,0.0,-0.33521,0.00012,28.31222]
[1776517012702,38.64,76208.81,0.0,-0.33521,0.00012,28.31245]
[1776517014172,38.64,76208.81,0.0,-0.33521,0.00012,28.31245]
[1776517014249,38.64,76208.15,0.0,-0.3353,0.00012,28.31494]
[1776517022259,38.64,76206.02,0.0,-0.33557,0.00012,28.32301]
[1776517027876,38.65,76204.24,0.0,-0.33579,0.00012,28.32968]
[1776517032911,38.65,76206.46,0.0,-0.33552,0.00012,28.32176]
[1776517037950,38.65,76206.11,0.0,-0.33557,0.00012,28.32322]
[1776517043083,38.65,76206.45,0.0,-0.33553,0.00012,28.32214]
[1776517051385,38.65,76206.45,0.0,-0.33554,0.00012,28.32217]
[1776517051453,38.65,76206.45,0.0,-0.33554,0.00012,28.32217]
[1776517051469,38.65,76206.45,0.0,-0.33553,0.00012,28.3194]
[1776517054231,38.65,76217.41,0.0,-0.3342,0.00012,28.27955]
[1776517062543,38.66,76218.15,0.0,-0.33413,0.00012,28.27737]
[1776517068214,38.66,76218.35,0.0,-0.33411,0.00012,28.27677]
[1776517068487,38.66,76218.35,0.0,-0.33411,0.00012,28.27677]
[1776517074207,38.67,76224.18,0.0,-0.33343,0.00012,28.2561]
[1776517079241,38.67,76225.64,0.0,-0.33326,0.00012,28.25112]
[1776517085284,38.67,76226.24,0.0,-0.3332,0.00012,28.2494]
[1776517088427,38.67,76226.2,0.0,-0.33321,0.00012,28.24972]
[1776517088644,38.67,76226.2,0.0,-0.33321,0.00012,28.24972]
[1776517088661,38.67,76226.2,0.0,-0.33321,0.00012,28.24972]
[1776517088671,38.67,76226.2,0.0,-0.33321,0.00012,28.24972]
[1776517088709,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517088854,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517088887,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517088975,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089095,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089134,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089308,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089381,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089511,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089600,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089663,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089667,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089694,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089784,38.67,76231.31,0.0,-0.3326,0.00012,28.23096]
[1776517089824,38.68,76237.03,0.0,-0.33191,0.00012,28.20984]
[1776517089946,38.68,76237.03,0.0,-0.33191,0.00012,28.20984]
[1776517090776,38.68,76237.03,0.0,-0.33191,0.00012,28.20984]
[1776517090825,38.68,76237.03,0.0,-0.33191,0.00012,28.20984]
[1776517090805,38.68,76235.78,0.0,-0.33206,0.00012,28.21455]
[1776517091895,38.68,76235.78,0.0,-0.33206,0.00012,28.21463]
[1776517091946,38.68,76235.78,0.0,-0.33206,0.00012,28.21463]
[1776517092020,38.68,76235.78,0.0,-0.33206,0.00012,28.21463]
[1776517092028,38.68,76235.78,0.0,-0.33206,0.00012,28.21463]
[1776517092754,38.68,76235.38,0.0,-0.33211,0.00012,28.21618]
[1776517093050,38.68,76235.38,0.0,-0.33211,0.00012,28.21618]
[1776517093212,38.68,76235.38,0.0,-0.33211,0.00012,28.21618]
[1776517093298,38.68,76235.38,0.0,-0.33211,0.00012,28.21618]
[1776517093345,38.68,76232.4,0.0,-0.33248,0.00012,28.22728]
[1776517094514,38.68,76232.4,0.0,-0.33248,0.00012,28.22728]
[1776517094581,38.68,76232.4,0.0,-0.33248,0.00012,28.22728]
[1776517094587,38.68,76230.85,0.0,-0.33267,0.00012,28.23307]
[1776517095921,38.68,76230.85,0.0,-0.33267,0.00012,28.23313]
[1776517095936,38.68,76230.85,0.0,-0.33267,0.00012,28.23313]
[1776517096816,38.68,76231.1,0.0,-0.33264,0.00012,28.23226]
[1776517097034,38.68,76231.1,0.0,-0.33264,0.00012,28.23226]
[1776517097089,38.68,76231.1,0.0,-0.33264,0.00012,28.23226]
[1776517098046,38.68,76231.1,0.0,-0.33264,0.00012,28.23232]
[1776517098375,38.68,76231.28,0.0,-0.33262,0.00012,28.23171]
[1776517100690,38.68,76231.28,0.0,-0.33262,0.00012,28.23171]
[1776517100707,38.68,76231.28,0.0,-0.33262,0.00012,28.23171]
[1776517100729,38.68,76232.06,0.0,-0.33253,0.00012,28.22894]
[1776517107438,38.68,76232.43,0.0,-0.3325,0.00012,28.22799]
[1776517110663,38.69,76230.94,0.0,-0.33268,0.00012,28.23365]
[1776517110703,38.69,76230.94,0.0,-0.33268,0.00012,28.23365]
[1776517112236,38.69,76229.6,0.0,-0.33284,0.00012,28.23575]
[1776517112474,38.69,76226.97,0.0,-0.33316,0.00012,28.24552]
[1776517120528,38.69,76228.56,0.0,-0.33298,0.00012,28.24034]
[1776517125708,38.69,76229.12,0.0,-0.33292,0.00012,28.23853]
[1776517131606,38.7,76232.87,0.0,-0.33249,0.00012,28.22539]
[1776517136641,38.7,76233.06,0.0,-0.33248,0.00012,28.22516]
[1776517141676,38.71,76233.12,0.0,-0.33249,0.00012,28.22541]
[1776517146711,38.71,76233.01,0.0,-0.33251,0.00012,28.22621]
[1776517152753,38.71,76232.99,0.0,-0.33253,0.00012,28.22668]
[1776517158794,38.72,76231.31,0.0,-0.33274,0.00012,28.23326]
[1776517163829,38.72,76231.42,0.0,-0.33274,0.00012,28.23315]
[1776517170879,38.72,76231.73,0.0,-0.33271,0.00012,28.23244]
[1776517172586,38.72,76229.83,0.0,-0.33293,0.00012,28.23648]
[1776517172899,38.72,76229.83,0.0,-0.33293,0.00012,28.23656]
[1776517177931,38.73,76220.77,0.0,-0.33404,0.00012,28.27014]
[1776517183515,38.73,76217.71,0.0,-0.33442,0.00012,28.28161]
[1776517188678,38.73,76216.0,0.0,-0.33463,0.00012,28.28809]
[1776517188725,38.73,76216.0,0.0,-0.33463,0.00012,28.28809]
[1776517189213,38.73,76214.27,0.0,-0.33484,0.00012,28.29443]
[1776517189296,38.73,76214.27,0.0,-0.33484,0.00012,28.29443]
[1776517191282,38.73,76216.65,0.0,-0.33456,0.00012,28.28584]
[1776517191336,38.73,76216.65,0.0,-0.33456,0.00012,28.28584]
[1776517192882,38.73,76218.6,0.0,-0.33432,0.00012,28.27878]
[1776517192918,38.73,76218.96,0.0,-0.33428,0.00012,28.27752]
[1776517195861,38.73,76226.09,0.0,-0.33342,0.00012,28.25146]
[1776517196845,38.74,76224.34,0.0,-0.33364,0.00012,28.2581]
[1776517199881,38.74,76224.18,0.0,-0.33366,0.00012,28.25883]
[1776517199917,38.74,76224.18,0.0,-0.33366,0.00012,28.25883]
[1776517199947,38.74,76224.26,0.0,-0.33365,0.00012,28.2586]
[1776517200340,38.74,76224.26,0.0,-0.33365,0.00012,28.2586]
[1776517200403,38.74,76224.3,0.0,-0.33365,0.00012,28.25846]
[1776517203946,38.74,76211.14,0.0,-0.33525,0.00012,28.3067]
[1776517204030,38.74,76211.14,0.0,-0.33525,0.00012,28.3067]
[1776517204638,38.74,76211.14,0.0,-0.33525,0.00012,28.3067]
[1776517204660,38.74,76211.14,0.0,-0.33525,0.00012,28.3067]
[1776517206017,38.74,76210.38,0.0,-0.33534,0.00012,28.30949]
[1776517206140,38.74,76216.42,0.0,-0.33461,0.00012,28.28754]
[1776517211827,38.74,76222.87,0.0,-0.33384,0.00012,28.2642]
[1776517217219,38.75,76222.99,0.0,-0.33384,0.00012,28.26419]
[1776517218738,38.75,76222.99,0.0,-0.33384,0.00012,28.26419]
[1776517224467,38.75,76226.91,0.0,-0.33338,0.00012,28.25034]
[1776517225047,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225444,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225535,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225646,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225725,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225900,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225975,38.75,76222.12,0.0,-0.33396,0.00012,28.26789]
[1776517225902,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226202,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226276,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226379,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226507,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226579,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226710,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226805,38.75,76196.18,0.0,-0.3371,0.00012,28.36197]
[1776517226906,38.75,76190.32,0.0,-0.33781,0.00012,28.38296]
[1776517227751,38.75,76190.32,0.0,-0.33781,0.00012,28.38296]
[1776517228258,38.75,76194.78,0.0,-0.33727,0.00012,28.36699]
[1776517228537,38.75,76194.78,0.0,-0.33727,0.00012,28.36699]
[1776517228851,38.75,76194.78,0.0,-0.33727,0.00012,28.36699]
[1776517228908,38.75,76194.78,0.0,-0.33727,0.00012,28.36699]
[1776517228931,38.75,76194.79,0.0,-0.33727,0.00012,28.36693]
[1776517230523,38.75,76194.79,0.0,-0.33727,0.00012,28.36693]
[1776517230611,38.75,76191.65,0.0,-0.33765,0.00012,28.37813]
[1776517235361,38.75,76182.44,0.0,-0.33875,0.00012,28.40782]
[1776517236512,38.75,76182.44,0.0,-0.33875,0.00012,28.40782]
[1776517236517,38.75,76182.44,0.0,-0.33875,0.00012,28.40782]
[1776517236908,38.75,76175.95,0.0,-0.33954,0.00012,28.43075]
[1776517241932,38.75,76175.01,0.0,-0.33964,0.00012,28.43382]
[1776517246961,38.74,76182.0,0.0,-0.33879,0.00012,28.40881]
[1776517250840,38.74,76179.62,0.0,-0.33907,0.00012,28.4171]
[1776517250940,38.74,76179.33,0.0,-0.33911,0.00012,28.41809]
[1776517256508,38.74,76175.41,0.0,-0.33958,0.00012,28.43174]
[1776517261543,38.74,76171.5,0.0,-0.34004,0.00012,28.44529]
[1776517262437,38.74,76171.5,0.0,-0.34004,0.00012,28.44529]
[1776517262970,38.74,76169.06,0.0,-0.34034,0.00012,28.45383]
[1776517268024,38.73,76168.59,0.0,-0.34039,0.00012,28.45523]
[1776517273050,38.73,76166.91,0.0,-0.34058,0.00012,28.4608]
[1776517278080,38.73,76167.51,0.0,-0.3405,0.00012,28.45825]
[1776517283088,38.72,76169.86,0.0,-0.3402,0.00012,28.4496]
[1776517288136,38.72,76174.02,0.0,-0.33968,0.00012,28.43457]
[1776517293180,38.72,76173.4,0.0,-0.33973,0.00012,28.43345]
[1776517298224,38.72,76173.08,0.0,-0.33976,0.00012,28.43427]
[1776517303254,38.71,76173.49,0.0,-0.3397,0.00012,28.43251]
[1776517308309,38.71,76173.1,0.0,-0.33974,0.00012,28.43357]
[1776517313158,38.71,76173.1,0.0,-0.33973,0.00012,28.43332]
[1776517313990,38.71,76173.1,0.0,-0.33973,0.00012,28.43332]
[1776517314003,38.71,76173.1,0.0,-0.33973,0.00012,28.43332]
[1776517314041,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314113,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314158,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314371,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314433,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314580,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314619,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314810,38.71,76173.1,0.0,-0.33973,0.00012,28.43319]
[1776517314813,38.71,76173.1,0.0,-0.33973,0.00012,28.43313]
[1776517315932,38.71,76173.1,0.0,-0.33973,0.00012,28.43313]
[1776517315958,38.71,76173.1,0.0,-0.33973,0.00012,28.43313]
[1776517316037,38.71,76173.1,0.0,-0.33973,0.00012,28.43313]
[1776517315991,38.71,76174.35,0.0,-0.33957,0.00012,28.42864]
[1776517321972,38.7,76174.62,0.0,-0.33953,0.00012,28.42728]
[1776517324632,38.7,76175.23,0.0,-0.33945,0.00012,28.42497]
[1776517324694,38.7,76175.23,0.0,-0.33945,0.00012,28.42497]
[1776517325681,38.7,76175.56,0.0,-0.33941,0.00012,28.42372]
[1776517325742,38.7,76175.56,0.0,-0.33941,0.00012,28.42372]
[1776517327866,38.7,76176.31,0.0,-0.33931,0.00012,28.42091]
[1776517327912,38.7,76176.31,0.0,-0.33931,0.00012,28.42091]
[1776517328107,38.7,76176.31,0.0,-0.33931,0.00012,28.42091]
[1776517329022,38.7,76174.72,0.0,-0.3395,0.00012,28.42639]
[1776517334056,38.69,76173.35,0.0,-0.33965,0.00012,28.43084]
[1776517340100,38.69,76173.73,0.0,-0.33959,0.00012,28.42904]
[1776517345136,38.69,76178.47,0.0,-0.339,0.00012,28.41191]
[1776517350169,38.68,76181.66,0.0,-0.33861,0.00012,28.40027]
[1776517355361,38.68,76179.94,0.0,-0.33879,0.00012,28.40309]
[1776517362256,38.68,76179.35,0.0,-0.33885,0.00012,28.40474]
[1776517367283,38.68,76178.5,0.0,-0.33895,0.00012,28.4075]
[1776517370626,38.67,76179.5,0.0,-0.33882,0.00012,28.4037]
[1776517371178,38.67,76179.47,0.0,-0.33882,0.00012,28.40375]
[1776517373453,38.67,76179.08,0.0,-0.33887,0.00012,28.40508]
[1776517373577,38.67,76179.08,0.0,-0.33887,0.00012,28.40508]
[1776517374119,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517374926,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517375021,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517375041,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517375064,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517375120,38.67,76178.93,0.0,-0.33888,0.00012,28.40551]
[1776517375145,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375179,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375249,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375382,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375459,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375581,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375639,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375813,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375849,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375936,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517375997,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517376059,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517376095,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517376156,38.67,76187.65,0.0,-0.33782,0.00012,28.37434]
[1776517376128,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517376167,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517376227,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517376860,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517376909,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517376951,38.67,76198.9,0.0,-0.33645,0.00012,28.33387]
[1776517377041,38.67,76200.36,0.0,-0.33627,0.00012,28.3286]
[1776517377342,38.67,76200.36,0.0,-0.33627,0.00012,28.3286]
[1776517377386,38.67,76200.36,0.0,-0.33627,0.00012,28.3286]
[1776517378644,38.67,76200.36,0.0,-0.33627,0.00012,28.3286]
[1776517378651,38.67,76200.36,0.0,-0.33627,0.00012,28.3286]
[1776517379156,38.67,76199.37,0.0,-0.33639,0.00012,28.33219]
[1776517379821,38.67,76199.37,0.0,-0.33639,0.00012,28.33219]
[1776517379860,38.67,76199.37,0.0,-0.33639,0.00012,28.33219]
[1776517379881,38.67,76199.37,0.0,-0.33639,0.00012,28.33219]
[1776517380116,38.67,76198.89,0.0,-0.33645,0.00012,28.33393]
[1776517381185,38.67,76201.29,0.0,-0.33616,0.00012,28.32526]
[1776517381253,38.67,76201.29,0.0,-0.33616,0.00012,28.32526]
[1776517381394,38.67,76201.29,0.0,-0.33616,0.00012,28.32526]
[1776517382529,38.67,76201.29,0.0,-0.33616,0.00012,28.32526]
[1776517382540,38.67,76201.29,0.0,-0.33616,0.00012,28.32526]
[1776517383148,38.67,76198.23,0.0,-0.33653,0.00012,28.33634]
[1776517383831,38.67,76198.23,0.0,-0.33653,0.00012,28.33634]
[1776517385099,38.67,76200.9,0.0,-0.33621,0.00012,28.3267]
[1776517385144,38.67,76200.88,0.0,-0.33621,0.00012,28.32678]
[1776517389127,38.67,76199.7,0.0,-0.33636,0.00012,28.33109]
[1776517389226,38.67,76199.55,0.0,-0.33637,0.00012,28.33166]
[1776517394896,38.67,76198.38,0.0,-0.33652,0.00012,28.33601]
[1776517399626,38.67,76202.18,0.0,-0.33606,0.00012,28.32229]
[1776517399681,38.67,76202.18,0.0,-0.33606,0.00012,28.32229]
[1776517401335,38.67,76202.23,0.0,-0.33605,0.00012,28.32213]
[1776517401437,38.67,76202.34,0.0,-0.33604,0.00012,28.32174]
[1776517406569,38.67,76203.06,0.0,-0.33595,0.00012,28.31918]
[1776517411609,38.67,76208.54,0.0,-0.33528,0.00012,28.29632]
[1776517412799,38.67,76208.54,0.0,-0.33528,0.00012,28.29632]
[1776517412902,38.68,76211.08,0.0,-0.33497,0.00012,28.28712]
[1776517415879,38.68,76212.62,0.0,-0.33479,0.00012,28.28156]
[1776517416092,38.68,76212.98,0.0,-0.33474,0.00012,28.28028]
[1776517421113,38.68,76214.98,0.0,-0.33451,0.00012,28.27313]
[1776517422408,38.68,76208.93,0.0,-0.33524,0.00012,28.29529]
[1776517422445,38.68,76208.93,0.0,-0.33524,0.00012,28.29529]
[1776517423695,38.68,76208.93,0.0,-0.33524,0.00012,28.29534]
[1776517423711,38.68,76202.6,0.0,-0.33601,0.00012,28.31834]
[1776517428724,38.68,76203.99,0.0,-0.33585,0.00012,28.31344]
[1776517433759,38.68,76207.53,0.0,-0.33542,0.00012,28.3007]
[1776517438797,38.68,76209.92,0.0,-0.33514,0.00012,28.29213]
[1776517442204,38.68,76201.46,0.0,-0.33616,0.00012,28.32288]
[1776517444922,38.68,76197.82,0.0,-0.33661,0.00012,28.33601]
[1776517445236,38.68,76194.92,0.0,-0.33696,0.00012,28.34645]
[1776517450312,38.68,76192.67,0.0,-0.33723,0.00012,28.35444]
[1776517453614,38.68,76188.26,0.0,-0.33776,0.00012,28.3702]
[1776517453646,38.68,76188.26,0.0,-0.33776,0.00012,28.3702]
[1776517454202,38.68,76188.26,0.0,-0.33776,0.00012,28.3702]
[1776517454242,38.68,76184.62,0.0,-0.33821,0.00012,28.3832]
[1776517459944,38.68,76183.91,0.0,-0.33828,0.00012,28.38548]
[1776517464978,38.68,76182.97,0.0,-0.33839,0.00012,28.38864]
[1776517465835,38.68,76182.97,0.0,-0.33839,0.00012,28.38864]
[1776517466059,38.68,76181.99,0.0,-0.33851,0.00012,28.3921]
[1776517469006,38.67,76171.93,0.0,-0.33973,0.00012,28.42768]
[1776517470717,38.67,76170.78,0.0,-0.33987,0.00012,28.43175]
[1776517470769,38.67,76170.78,0.0,-0.33987,0.00012,28.43175]
[1776517472513,38.67,76170.68,0.0,-0.33987,0.00012,28.42888]
[1776517473198,38.67,76170.9,0.0,-0.33984,0.00012,28.42803]
[1776517474131,38.67,76170.9,0.0,-0.33984,0.00012,28.42803]
[1776517474207,38.67,76170.9,0.0,-0.33984,0.00012,28.42803]
[1776517474275,38.67,76167.9,0.0,-0.3402,0.00012,28.43857]
[1776517479078,38.67,76159.4,0.0,-0.34123,0.00012,28.46815]
[1776517480274,38.67,76159.4,0.0,-0.34123,0.00012,28.46815]
[1776517481286,38.67,76155.9,0.0,-0.34165,0.00012,28.48028]
[1776517483248,38.67,76155.59,0.0,-0.34169,0.00012,28.48133]
[1776517483251,38.67,76155.51,0.0,-0.3417,0.00012,28.48157]
[1776517484694,38.67,76155.51,0.0,-0.3417,0.00012,28.48153]
[1776517484781,38.67,76155.51,0.0,-0.3417,0.00012,28.48153]
[1776517485992,38.67,76160.18,0.0,-0.34112,0.00012,28.46508]
[1776517486009,38.67,76160.18,0.0,-0.34112,0.00012,28.46508]
[1776517486126,38.66,76161.87,0.0,-0.34091,0.00012,28.45906]
[1776517491161,38.66,76162.25,0.0,-0.34086,0.00012,28.45733]
[1776517496843,38.66,76162.57,0.0,-0.3408,0.00012,28.45579]
[1776517502237,38.65,76164.97,0.0,-0.3405,0.00012,28.44686]
[1776517508285,38.65,76166.41,0.0,-0.34031,0.00012,28.44134]
[1776517511190,38.65,76164.71,0.0,-0.34051,0.00012,28.44718]
[1776517511300,38.65,76164.83,0.0,-0.34049,0.00012,28.44668]
[1776517513222,38.65,76165.24,0.0,-0.34044,0.00012,28.44516]
[1776517513297,38.65,76165.08,0.0,-0.34046,0.00012,28.44565]
[1776517514004,38.65,76165.08,0.0,-0.34046,0.00012,28.44565]
[1776517514308,38.65,76165.08,0.0,-0.34045,0.00012,28.44557]
[1776517519316,38.64,76165.62,0.0,-0.34038,0.00012,28.44335]
[1776517524318,38.64,76164.76,0.0,-0.34047,0.00012,28.446]
[1776517529377,38.63,76163.15,0.0,-0.34065,0.00012,28.4512]
[1776517534411,38.63,76166.39,0.0,-0.34023,0.00012,28.43637]
[1776517539422,38.63,76167.41,0.0,-0.3401,0.00012,28.4324]
[1776517544493,38.63,76170.26,0.0,-0.33974,0.00012,28.42197]
[1776517549562,38.62,76169.89,0.0,-0.33977,0.00012,28.42297]
[1776517554627,38.62,76166.59,0.0,-0.34017,0.00012,28.43432]
[1776517559693,38.62,76167.25,0.0,-0.34007,0.00012,28.43163]
[1776517563300,38.61,76168.36,0.0,-0.33993,0.00012,28.4275]
[1776517563313,38.61,76168.36,0.0,-0.33993,0.00012,28.4275]
[1776517563321,38.61,76168.36,0.0,-0.33993,0.00012,28.4275]
[1776517563346,38.61,76168.36,0.0,-0.33993,0.00012,28.4275]
[1776517563363,38.61,76168.36,0.0,-0.33993,0.00012,28.4275]
[1776517563441,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517563632,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517563718,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517563858,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517564118,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517564121,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517564308,38.61,76171.86,0.0,-0.3395,0.00012,28.41502]
[1776517564173,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564428,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564536,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564613,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564870,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564914,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564916,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564923,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517564973,38.61,76185.33,0.0,-0.33786,0.00012,28.36689]
[1776517565138,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517565889,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517565942,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517566133,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517566164,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517566186,38.61,76186.82,0.0,-0.33767,0.00012,28.36153]
[1776517566234,38.61,76186.82,0.0,-0.33767,0.00012,28.36152]
[1776517566386,38.61,76186.82,0.0,-0.33767,0.00012,28.36152]
[1776517566431,38.61,76186.82,0.0,-0.33767,0.00012,28.36152]
[1776517566534,38.61,76186.82,0.0,-0.33767,0.00012,28.36152]
[1776517568157,38.61,76185.06,0.0,-0.33789,0.00012,28.36783]
[1776517568202,38.61,76185.06,0.0,-0.33789,0.00012,28.36783]
[1776517568219,38.61,76185.06,0.0,-0.33789,0.00012,28.36783]
[1776517568289,38.61,76184.25,0.0,-0.33799,0.00012,28.37072]
[1776517570197,38.61,76184.25,0.0,-0.33799,0.00012,28.37072]
[1776517570275,38.61,76182.67,0.0,-0.33818,0.00012,28.37637]
[1776517570645,38.61,76182.67,0.0,-0.33818,0.00012,28.37637]
[1776517573739,38.61,76182.67,0.0,-0.33818,0.00012,28.37636]
[1776517579275,38.61,76175.21,0.0,-0.33909,0.00012,28.40297]
[1776517584570,38.61,76175.21,0.0,-0.33909,0.00012,28.40297]
[1776517592872,38.61,76170.63,0.0,-0.33963,0.00012,28.41616]
[1776517598918,38.61,76166.03,0.0,-0.34019,0.00012,28.4324]
[1776517603964,38.61,76164.37,0.0,-0.3404,0.00012,28.43823]
[1776517604709,38.61,76164.37,0.0,-0.3404,0.00012,28.43823]
[1776517604743,38.61,76164.37,0.0,-0.3404,0.00012,28.43823]
[1776517604763,38.61,76164.37,0.0,-0.3404,0.00012,28.43823]
[1776517604823,38.61,76164.12,0.0,-0.34043,0.00012,28.43911]
[1776517610013,38.61,76162.87,0.0,-0.34058,0.00012,28.44349]
[1776517617280,38.61,76163.21,0.0,-0.34054,0.00012,28.44227]
[1776517623103,38.61,76159.74,0.0,-0.34096,0.00012,28.45444]
[1776517628137,38.61,76162.87,0.0,-0.34057,0.00012,28.44337]
[1776517636601,38.61,76162.0,0.0,-0.34068,0.00012,28.44642]
[1776517642574,38.61,76161.65,0.0,-0.34072,0.00012,28.44765]
[1776517647272,38.61,76170.31,0.0,-0.33966,0.00012,28.41705]
[1776517650190,38.61,76177.74,0.0,-0.33876,0.00012,28.39066]
[1776517650254,38.61,76177.74,0.0,-0.33876,0.00012,28.39066]
[1776517655341,38.61,76176.88,0.0,-0.33885,0.00012,28.39087]
[1776517661370,38.61,76177.04,0.0,-0.33884,0.00012,28.3905]
[1776517666405,38.61,76176.57,0.0,-0.3389,0.00012,28.39231]
[1776517668034,38.61,76176.26,0.0,-0.33894,0.00012,28.39341]
[1776517668964,38.61,76176.26,0.0,-0.33894,0.00012,28.39346]
[1776517669426,38.61,76165.49,0.0,-0.34026,0.00012,28.43168]
[1776517671582,38.61,76161.84,0.0,-0.3407,0.00012,28.44452]
[1776517674367,38.61,76163.02,0.0,-0.34056,0.00012,28.44032]
[1776517679388,38.61,76156.38,0.0,-0.34137,0.00012,28.46351]
[1776517684497,38.61,76156.38,0.0,-0.34136,0.00012,28.46329]
[1776517685120,38.61,76163.5,0.0,-0.34049,0.00012,28.43819]
[1776517685184,38.61,76163.5,0.0,-0.34049,0.00012,28.43819]
[1776517685498,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686380,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686394,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686399,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686422,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686491,38.61,76173.75,0.0,-0.33923,0.00012,28.40186]
[1776517686443,38.61,76181.08,0.0,-0.33834,0.00012,28.37573]
[1776517689846,38.61,76183.65,0.0,-0.33803,0.00012,28.36661]
[1776517692375,38.61,76183.43,0.0,-0.33805,0.00012,28.36745]
[1776517692422,38.61,76184.2,0.0,-0.33796,0.00012,28.36472]
[1776517694610,38.61,76183.68,0.0,-0.33803,0.00012,28.36664]
[1776517694658,38.61,76183.68,0.0,-0.33803,0.00012,28.36664]
[1776517696424,38.61,76183.7,0.0,-0.33802,0.00012,28.36657]
[1776517696502,38.61,76184.21,0.0,-0.33796,0.00012,28.3648]
[1776517701652,38.61,76183.91,0.0,-0.33801,0.00012,28.36602]
[1776517705579,38.61,76183.38,0.0,-0.33807,0.00012,28.368]
[1776517705624,38.61,76183.38,0.0,-0.33807,0.00012,28.368]
[1776517711723,38.62,76194.57,0.0,-0.3367,0.00012,28.32503]
[1776517716849,38.62,76198.48,0.0,-0.33623,0.00012,28.31108]
[1776517720210,38.62,76188.25,0.0,-0.33748,0.00012,28.34813]
[1776517727833,38.62,76191.65,0.0,-0.33707,0.00012,28.33599]
[1776517733876,38.62,76193.01,0.0,-0.33691,0.00012,28.33113]
[1776517739295,38.62,76194.48,0.0,-0.33673,0.00012,28.32585]
[1776517740348,38.62,76194.48,0.0,-0.33673,0.00012,28.32587]
[1776517740407,38.62,76194.48,0.0,-0.33673,0.00012,28.32587]
[1776517740737,38.62,76195.69,0.0,-0.33658,0.00012,28.32151]
[1776517741030,38.62,76195.69,0.0,-0.33658,0.00012,28.32151]
[1776517741208,38.62,76195.69,0.0,-0.33658,0.00012,28.32151]
[1776517741310,38.62,76195.88,0.0,-0.33656,0.00012,28.32083]
[1776517741708,38.62,76195.88,0.0,-0.33656,0.00012,28.32083]
[1776517747375,38.62,76187.59,0.0,-0.33757,0.00012,28.35068]
[1776517749706,38.62,76187.59,0.0,-0.33757,0.00012,28.35067]
[1776517755024,38.62,76192.24,0.0,-0.337,0.00012,28.33393]
[1776517761065,38.62,76188.17,0.0,-0.3375,0.00012,28.34852]
[1776517766099,38.62,76189.6,0.0,-0.33732,0.00012,28.34333]
[1776517771229,38.62,76190.32,0.0,-0.33723,0.00012,28.34071]
[1776517772276,38.62,76189.88,0.0,-0.33727,0.00012,28.33927]
[1776517777304,38.62,76181.99,0.0,-0.33823,0.00012,28.36752]
[1776517778274,38.62,76178.57,0.0,-0.33865,0.00012,28.37972]
[1776517778317,38.62,76178.57,0.0,-0.33865,0.00012,28.37972]
[1776517778525,38.62,76178.57,0.0,-0.33865,0.00012,28.37972]
[1776517778593,38.62,76178.57,0.0,-0.33865,0.00012,28.37972]
[1776517788268,38.61,76172.26,0.0,-0.3394,0.00012,28.40162]
[1776517793290,38.61,76179.62,0.0,-0.3385,0.00012,28.37519]
[1776517798324,38.61,76179.57,0.0,-0.3385,0.00012,28.37524]
[1776517803359,38.61,76180.0,0.0,-0.33844,0.00012,28.37354]
[1776517808394,38.61,76184.67,0.0,-0.33787,0.00012,28.35663]
[1776517813430,38.61,76186.27,0.0,-0.33767,0.00012,28.35078]
[1776517820225,38.61,76185.96,0.0,-0.3377,0.00012,28.35178]
[1776517826521,38.6,76186.59,0.0,-0.33762,0.00012,28.34921]
[1776517832564,38.6,76187.47,0.0,-0.33749,0.00012,28.34279]
[1776517837598,38.6,76188.03,0.0,-0.33741,0.00012,28.34056]
[1776517842633,38.6,76188.86,0.0,-0.33731,0.00012,28.33736]
[1776517848078,38.6,76189.95,0.0,-0.33717,0.00012,28.33321]
[1776517854254,38.59,76187.79,0.0,-0.33742,0.00012,28.34076]
[1776517860759,38.59,76186.59,0.0,-0.33756,0.00012,28.34471]
[1776517862476,38.59,76186.59,0.0,-0.33756,0.00012,28.34471]
[1776517862483,38.59,76186.59,0.0,-0.33756,0.00012,28.34471]
[1776517862543,38.59,76186.59,0.0,-0.33756,0.00012,28.34471]
[1776517862569,38.59,76184.75,0.0,-0.33778,0.00012,28.35124]
[1776517868509,38.59,76184.75,0.0,-0.33778,0.00012,28.35113]
[1776517874577,38.59,76182.0,0.0,-0.33811,0.00012,28.36082]
[1776517880900,38.59,76181.43,0.0,-0.33817,0.00012,28.36259]
[1776517888360,38.58,76175.9,0.0,-0.33884,0.00012,28.38212]
[1776517894248,38.58,76175.22,0.0,-0.3389,0.00012,28.38143]
[1776517898558,38.58,76175.03,0.0,-0.33893,0.00012,28.38204]
[1776517898637,38.58,76175.03,0.0,-0.33893,0.00012,28.38204]
[1776517899273,38.58,76172.22,0.0,-0.33927,0.00012,28.39198]
[1776517899626,38.58,76172.34,0.0,-0.33925,0.00012,28.39152]
[1776517904673,38.58,76171.14,0.0,-0.33939,0.00012,28.39566]
[1776517909710,38.58,76170.45,0.0,-0.33947,0.00012,28.39798]
[1776517914779,38.58,76170.78,0.0,-0.33943,0.00012,28.39659]
[1776517919793,38.58,76171.92,0.0,-0.33928,0.00012,28.3924]
[1776517924838,38.57,76171.82,0.0,-0.33929,0.00012,28.39265]
[1776517929888,38.57,76172.19,0.0,-0.33924,0.00012,28.39123]
[1776517931173,38.57,76172.19,0.0,-0.33924,0.00012,28.39121]
[1776517931636,38.57,76172.17,0.0,-0.33924,0.00012,28.39126]
[1776517931886,38.57,76172.17,0.0,-0.33924,0.00012,28.39126]
[1776517931940,38.57,76172.17,0.0,-0.33924,0.00012,28.39126]
[1776517931967,38.57,76172.17,0.0,-0.33924,0.00012,28.39126]
[1776517932535,38.57,76172.17,0.0,-0.33924,0.00012,28.39124]
[1776517933918,38.57,76172.17,0.0,-0.33924,0.00012,28.39124]
[1776517933963,38.57,76172.17,0.0,-0.33924,0.00012,28.39124]
[1776517933978,38.57,76172.17,0.0,-0.33924,0.00012,28.39124]
[1776517934097,38.57,76172.17,0.0,-0.33924,0.00012,28.39124]
[1776517934331,38.57,76172.17,0.0,-0.33924,0.00012,28.3912]
[1776517935978,38.57,76172.17,0.0,-0.33924,0.00012,28.39119]
[1776517936731,38.57,76171.9,0.0,-0.33928,0.00012,28.39213]
[1776517941792,38.57,76175.86,0.0,-0.33879,0.00012,28.37794]
[1776517946806,38.57,76175.83,0.0,-0.33879,0.00012,28.37798]
[1776517951817,38.57,76180.69,0.0,-0.33818,0.00012,28.35748]
[1776517956856,38.57,76179.81,0.0,-0.33829,0.00012,28.36058]
[1776517961893,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962162,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962169,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962172,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962510,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962546,38.57,76179.44,0.0,-0.33833,0.00012,28.36183]
[1776517962678,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964527,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964597,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964687,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964707,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964747,38.57,76179.44,0.0,-0.33833,0.00012,28.36181]
[1776517964726,38.57,76179.44,0.0,-0.33833,0.00012,28.36179]
[1776517964909,38.57,76179.44,0.0,-0.33833,0.00012,28.36179]
[1776517964848,38.57,76179.44,0.0,-0.33833,0.00012,28.36179]
[1776517966572,38.57,76179.44,0.0,-0.33833,0.00012,28.36179]
[1776517966627,38.57,76179.44,0.0,-0.33833,0.00012,28.36176]
[1776517972551,38.57,76179.95,0.0,-0.33826,0.00012,28.35983]
[1776517979601,38.57,76179.93,0.0,-0.33826,0.00012,28.35986]
[1776517982220,38.57,76180.78,0.0,-0.33816,0.00012,28.35683]
[1776517982768,38.57,76196.32,0.0,-0.33626,0.00012,28.30082]
[1776517984899,38.57,76196.46,0.0,-0.33625,0.00012,28.30041]
[1776517985773,38.57,76194.66,0.0,-0.33647,0.00012,28.30699]
[1776517990831,38.57,76190.61,0.0,-0.33697,0.00012,28.32183]
[1776517995882,38.57,76190.47,0.0,-0.33699,0.00012,28.3226]
[1776518000888,38.57,76190.62,0.0,-0.33698,0.00012,28.32222]
[1776518004654,38.58,76190.62,0.0,-0.33699,0.00012,28.32238]
[1776518005246,38.58,76190.62,0.0,-0.33699,0.00012,28.32241]
[1776518005782,38.58,76190.44,0.0,-0.33701,0.00012,28.3231]
[1776518011028,38.58,76190.42,0.0,-0.33702,0.00012,28.32331]
[1776518016033,38.58,76182.13,0.0,-0.33802,0.00012,28.35029]
[1776518019472,38.58,76177.74,0.0,-0.33856,0.00012,28.36603]
[1776518019483,38.58,76177.74,0.0,-0.33856,0.00012,28.36603]
[1776518021516,38.58,76174.62,0.0,-0.33894,0.00012,28.37719]
[1776518021598,38.58,76174.62,0.0,-0.33894,0.00012,28.37719]
[1776518021606,38.58,76173.2,0.0,-0.33911,0.00012,28.38225]
[1776518022315,38.58,76173.2,0.0,-0.33911,0.00012,28.38225]
[1776518022352,38.58,76173.2,0.0,-0.33911,0.00012,28.38225]
[1776518023562,38.58,76167.44,0.0,-0.33982,0.00012,28.40271]
[1776518023565,38.58,76165.52,0.0,-0.34005,0.00012,28.40949]
[1776518027094,38.58,76166.15,0.0,-0.33997,0.00012,28.40721]
[1776518027121,38.58,76166.15,0.0,-0.33997,0.00012,28.40718]
[1776518033493,38.58,76163.58,0.0,-0.34028,0.00012,28.4161]
[1776518035191,38.58,76163.71,0.0,-0.34026,0.00012,28.41555]
[1776518035256,38.58,76163.71,0.0,-0.34026,0.00012,28.41555]
[1776518035536,38.58,76164.07,0.0,-0.34022,0.00012,28.41419]
[1776518041036,38.57,76164.87,0.0,-0.34011,0.00012,28.41117]
[1776518046070,38.57,76166.58,0.0,-0.3399,0.00012,28.40482]
[1776518048781,38.57,76166.58,0.0,-0.3399,0.00012,28.40482]
[1776518048842,38.57,76167.95,0.0,-0.33972,0.00012,28.39986]
[1776518053864,38.57,76175.47,0.0,-0.3388,0.00012,28.37297]
[1776518058898,38.57,76176.84,0.0,-0.33863,0.00012,28.36791]
[1776518063972,38.57,76177.22,0.0,-0.33858,0.00012,28.36636]
[1776518068994,38.57,76177.96,0.0,-0.33848,0.00012,28.36359]
[1776518074063,38.56,76177.98,0.0,-0.33846,0.00012,28.36034]
[1776518079140,38.56,76176.49,0.0,-0.33864,0.00012,28.3655]
[1776518084173,38.56,76176.43,0.0,-0.33864,0.00012,28.36553]
[1776518089181,38.56,76178.75,0.0,-0.33835,0.00012,28.35699]
[1776518094647,38.56,76180.63,0.0,-0.33811,0.00012,28.35005]
[1776518099692,38.56,76180.83,0.0,-0.33808,0.00012,28.34914]
[1776518104725,38.55,76186.56,0.0,-0.33738,0.00012,28.32835]
[1776518109777,38.55,76187.17,0.0,-0.3373,0.00012,28.326]
[1776518114817,38.55,76179.76,0.0,-0.3382,0.00012,28.3525]
[1776518116374,38.55,76177.55,0.0,-0.33847,0.00012,28.36032]
[1776518116396,38.55,76177.55,0.0,-0.33847,0.00012,28.36032]
[1776518116406,38.55,76177.55,0.0,-0.33847,0.00012,28.36032]
[1776518116422,38.55,76177.55,0.0,-0.33847,0.00012,28.36032]
[1776518116769,38.55,76173.89,0.0,-0.33891,0.00012,28.37335]
[1776518122009,38.55,76175.94,0.0,-0.33865,0.00012,28.36571]
[1776518127740,38.54,76174.96,0.0,-0.33876,0.00012,28.36892]
[1776518127783,38.54,76174.96,0.0,-0.33876,0.00012,28.36892]
[1776518127895,38.54,76174.96,0.0,-0.33876,0.00012,28.36892]
[1776518129163,38.54,76173.7,0.0,-0.33892,0.00012,28.37341]
[1776518129192,38.54,76173.7,0.0,-0.33892,0.00012,28.37341]
[1776518129302,38.54,76173.7,0.0,-0.33892,0.00012,28.37341]
[1776518134688,38.55,76166.26,0.0,-0.33982,0.00012,28.39714]
[1776518140241,38.55,76165.95,0.0,-0.33986,0.00012,28.3984]
[1776518146774,38.55,76166.16,0.0,-0.33985,0.00012,28.398]
[1776518151809,38.55,76162.85,0.0,-0.34026,0.00012,28.40988]
[1776518156846,38.55,76163.01,0.0,-0.34025,0.00012,28.40954]
[1776518161880,38.56,76155.91,0.0,-0.34112,0.00012,28.43477]
[1776518166915,38.56,76156.82,0.0,-0.34102,0.00012,28.43169]
[1776518173964,38.56,76157.71,0.0,-0.34092,0.00012,28.42884]
[1776518179000,38.56,76156.88,0.0,-0.34102,0.00012,28.43197]
[1776518184038,38.56,76147.52,0.0,-0.34218,0.00012,28.46501]
[1776518186653,38.56,76147.75,0.0,-0.34215,0.00012,28.46423]
[1776518186987,38.56,76147.54,0.0,-0.34218,0.00012,28.465]
[1776518187942,38.56,76147.54,0.0,-0.34218,0.00012,28.465]
[1776518187993,38.56,76147.54,0.0,-0.34218,0.00012,28.465]
[1776518189942,38.56,76145.74,0.0,-0.3424,0.00012,28.47131]
[1776518190277,38.56,76141.76,0.0,-0.34289,0.00012,28.4852]
[1776518190290,38.56,76139.22,0.0,-0.34321,0.00012,28.49413]
[1776518196123,38.57,76136.39,0.0,-0.34356,0.00012,28.50138]
[1776518199087,38.57,76133.93,0.0,-0.34386,0.00012,28.50992]
[1776518199847,38.57,76133.93,0.0,-0.34386,0.00012,28.50992]
[1776518199908,38.57,76133.93,0.0,-0.34386,0.00012,28.50992]
[1776518199938,38.57,76130.75,0.0,-0.34425,0.00012,28.521]
[1776518200164,38.57,76130.75,0.0,-0.34425,0.00012,28.521]
[1776518200212,38.57,76130.75,0.0,-0.34425,0.00012,28.521]
[1776518200456,38.57,76130.75,0.0,-0.34425,0.00012,28.521]
[1776518200542,38.57,76129.75,0.0,-0.34438,0.00012,28.52445]
[1776518205582,38.57,76127.76,0.0,-0.34463,0.00012,28.53161]
[1776518205664,38.57,76127.76,0.0,-0.34463,0.00012,28.53161]
[1776518206554,38.57,76127.71,0.0,-0.34464,0.00012,28.53192]
[1776518206903,38.57,76126.97,0.0,-0.34474,0.00012,28.53454]
[1776518211914,38.58,76129.73,0.0,-0.3444,0.00012,28.52528]
[1776518215899,38.58,76127.03,0.0,-0.34475,0.00012,28.53489]
[1776518215971,38.58,76126.17,0.0,-0.34486,0.00012,28.53796]
[1776518216411,38.58,76126.17,0.0,-0.34486,0.00012,28.53796]
[1776518216901,38.58,76126.17,0.0,-0.34486,0.00012,28.53796]
[1776518216974,38.58,76126.17,0.0,-0.34486,0.00012,28.53796]
[1776518216989,38.58,76116.09,0.0,-0.3461,0.00012,28.57258]
[1776518218356,38.58,76116.09,0.0,-0.3461,0.00012,28.57258]
[1776518218395,38.58,76116.09,0.0,-0.3461,0.00012,28.57258]
[1776518220028,38.6,76110.78,0.0,-0.34683,0.00012,28.59276]
[1776518220228,38.6,76110.78,0.0,-0.34683,0.00012,28.59276]
[1776518220815,38.6,76110.78,0.0,-0.34683,0.00012,28.59276]
[1776518220897,38.6,76110.78,0.0,-0.34683,0.00012,28.59276]
[1776518220904,38.61,76110.9,0.0,-0.34683,0.00012,28.59301]
[1776518224948,38.62,76107.29,0.0,-0.3473,0.00012,28.60596]
[1776518225012,38.62,76106.06,0.0,-0.34746,0.00012,28.61024]
[1776518228953,38.62,76105.08,0.0,-0.34759,0.00012,28.61373]
[1776518228979,38.62,76105.08,0.0,-0.34759,0.00012,28.61379]
[1776518230986,38.62,76104.33,0.0,-0.34768,0.00012,28.61638]
[1776518231018,38.62,76104.33,0.0,-0.34768,0.00012,28.61638]
[1776518231048,38.62,76104.33,0.0,-0.34768,0.00012,28.61638]
[1776518231025,38.63,76103.95,0.0,-0.34775,0.00012,28.61822]
[1776518236166,38.63,76101.36,0.0,-0.34809,0.00012,28.6276]
[1776518236204,38.63,76101.36,0.0,-0.34809,0.00012,28.6276]
[1776518236837,38.64,76097.87,0.0,-0.34854,0.00012,28.63978]
[1776518238331,38.64,76096.17,0.0,-0.34875,0.00012,28.64551]
[1776518238480,38.64,76090.29,0.0,-0.34948,0.00012,28.66513]
[1776518242059,38.64,76081.09,0.0,-0.35062,0.00012,28.69568]
[1776518244377,38.64,76078.72,0.0,-0.35091,0.00012,28.70349]
[1776518244387,38.64,76078.72,0.0,-0.35091,0.00012,28.70349]
[1776518244785,38.64,76077.86,0.0,-0.35102,0.00012,28.70631]
[1776518249208,38.64,76080.51,0.0,-0.35069,0.00012,28.69755]
[1776518249222,38.64,76080.51,0.0,-0.35069,0.00012,28.69755]
[1776518250030,38.64,76081.69,0.0,-0.35054,0.00012,28.69367]
[1776518255077,38.64,76073.16,0.0,-0.35159,0.00012,28.71883]
[1776518259527,38.64,76070.25,0.0,-0.35195,0.00012,28.72835]
[1776518259570,38.64,76070.25,0.0,-0.35195,0.00012,28.72835]
[1776518259584,38.64,76070.25,0.0,-0.35195,0.00012,28.72835]
[1776518263587,38.64,76070.58,0.0,-0.35191,0.00012,28.72728]
[1776518263623,38.64,76070.58,0.0,-0.35191,0.00012,28.72728]
[1776518263638,38.64,76070.58,0.0,-0.35191,0.00012,28.72728]
[1776518265624,38.64,76069.68,0.0,-0.35202,0.00012,28.73024]
[1776518265644,38.64,76069.68,0.0,-0.35202,0.00012,28.73024]
[1776518267649,38.64,76070.3,0.0,-0.35195,0.00012,28.72822]
[1776518267680,38.64,76070.3,0.0,-0.35195,0.00012,28.72822]
[1776518270236,38.64,76075.8,0.0,-0.35126,0.00012,28.71021]
[1776518271069,38.64,76078.62,0.0,-0.35092,0.00012,28.70095]
[1776518271776,38.64,76078.62,0.0,-0.35092,0.00012,28.70095]
[1776518271796,38.64,76078.62,0.0,-0.35092,0.00012,28.70095]
[1776518271822,38.64,76078.62,0.0,-0.35092,0.00012,28.70095]
[1776518271839,38.64,76078.62,0.0,-0.35092,0.00012,28.70095]
[1776518272049,38.64,76079.59,0.0,-0.3508,0.00012,28.69778]
[1776518273525,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518273537,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518273756,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518273770,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518273801,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518274063,38.64,76082.49,0.0,-0.35044,0.00012,28.68823]
[1776518274090,38.64,76092.77,0.0,-0.34917,0.00012,28.65413]
[1776518274135,38.64,76092.77,0.0,-0.34917,0.00012,28.65413]
[1776518275836,38.64,76092.77,0.0,-0.34917,0.00012,28.65413]
[1776518275859,38.64,76096.94,0.0,-0.34866,0.00012,28.64033]
[1776518280025,38.64,76101.79,0.0,-0.34806,0.00012,28.62423]
[1776518280068,38.64,76093.62,0.0,-0.34908,0.00012,28.65177]
[1776518285751,38.65,76089.69,0.0,-0.34958,0.00012,28.66522]
[1776518290785,38.65,76090.71,0.0,-0.34946,0.00012,28.6621]
[1776518293193,38.65,76093.48,0.0,-0.34912,0.00012,28.65298]
[1776518293807,38.65,76097.11,0.0,-0.34867,0.00012,28.64092]
[1776518298882,38.66,76106.02,0.0,-0.34758,0.00012,28.61135]
[1776518301287,38.66,76105.65,0.0,-0.34763,0.00012,28.61266]
[1776518302123,38.66,76105.2,0.0,-0.34769,0.00012,28.61431]
[1776518302298,38.66,76105.2,0.0,-0.34769,0.00012,28.61431]
[1776518302304,38.66,76105.2,0.0,-0.34769,0.00012,28.61431]
[1776518302395,38.66,76105.2,0.0,-0.34769,0.00012,28.61431]
[1776518302871,38.66,76105.2,0.0,-0.34769,0.00012,28.61437]
[1776518305038,38.66,76105.96,0.0,-0.3476,0.00012,28.61188]
[1776518305054,38.66,76105.54,0.0,-0.34766,0.00012,28.61337]
[1776518305615,38.66,76105.54,0.0,-0.34766,0.00012,28.61337]
[1776518306084,38.66,76107.03,0.0,-0.34748,0.00012,28.60842]
[1776518306391,38.66,76107.03,0.0,-0.34748,0.00012,28.60842]
[1776518306400,38.66,76107.03,0.0,-0.34748,0.00012,28.60842]
[1776518307013,38.66,76109.02,0.0,-0.34723,0.00012,28.60167]
[1776518307821,38.66,76109.02,0.0,-0.34723,0.00012,28.60167]
[1776518307858,38.66,76109.02,0.0,-0.34723,0.00012,28.60167]
[1776518308413,38.66,76109.02,0.0,-0.34723,0.00012,28.60165]
[1776518309037,38.66,76110.13,0.0,-0.34709,0.00012,28.59787]
[1776518310448,38.66,76110.55,0.0,-0.34704,0.00012,28.59643]
[1776518311077,38.66,76110.55,0.0,-0.34702,0.00012,28.59341]
[1776518312536,38.66,76111.29,0.0,-0.34693,0.00012,28.59088]
[1776518313046,38.66,76108.69,0.0,-0.34725,0.00012,28.59965]
[1776518315320,38.66,76101.72,0.0,-0.34812,0.00012,28.62331]
[1776518315370,38.66,76101.72,0.0,-0.34812,0.00012,28.62331]
[1776518320999,38.67,76100.04,0.0,-0.34834,0.00012,28.62946]
[1776518327292,38.67,76101.45,0.0,-0.34818,0.00012,28.62497]
[1776518333080,38.67,76100.26,0.0,-0.34834,0.00012,28.62939]
[1776518334669,38.67,76099.96,0.0,-0.34838,0.00012,28.63045]
[1776518335095,38.67,76100.03,0.0,-0.34837,0.00012,28.63027]
[1776518340139,38.68,76102.93,0.0,-0.34802,0.00012,28.62079]
[1776518345182,38.68,76103.07,0.0,-0.34802,0.00012,28.62071]
[1776518349196,38.68,76113.96,0.0,-0.34668,0.00012,28.5841]
[1776518354238,38.68,76118.71,0.0,-0.34609,0.00012,28.568]
[1776518354532,38.68,76118.71,0.0,-0.34609,0.00012,28.568]
[1776518355146,38.68,76117.89,0.0,-0.3462,0.00012,28.57089]
[1776518357173,38.68,76108.28,0.0,-0.34739,0.00012,28.60355]
[1776518361119,38.69,76107.42,0.0,-0.3475,0.00012,28.60672]
[1776518361240,38.69,76109.81,0.0,-0.34721,0.00012,28.59869]
[1776518361338,38.69,76109.81,0.0,-0.34721,0.00012,28.59869]
[1776518361429,38.69,76119.99,0.0,-0.34595,0.00012,28.5642]
[1776518364913,38.69,76123.56,0.0,-0.34551,0.00012,28.55203]
[1776518364921,38.69,76123.56,0.0,-0.34551,0.00012,28.55203]
[1776518364987,38.69,76121.74,0.0,-0.34574,0.00012,28.55824]
[1776518365404,38.69,76121.74,0.0,-0.34574,0.00012,28.55824]
[1776518365478,38.69,76121.33,0.0,-0.34579,0.00012,28.55964]
[1776518368289,38.69,76118.3,0.0,-0.34617,0.00012,28.57006]
[1776518369180,38.69,76115.8,0.0,-0.34648,0.00012,28.57864]
[1776518374236,38.69,76116.39,0.0,-0.3464,0.00012,28.57388]
[1776518379240,38.69,76116.49,0.0,-0.3464,0.00012,28.574]
[1776518384241,38.7,76117.26,0.0,-0.34632,0.00012,28.57192]
[1776518389275,38.7,76121.78,0.0,-0.34577,0.00012,28.55652]
[1776518394285,38.7,76122.4,0.0,-0.34569,0.00012,28.55439]
[1776518399372,38.7,76123.84,0.0,-0.34551,0.00012,28.54949]
[1776518400791,38.7,76127.46,0.0,-0.34507,0.00012,28.53712]
[1776518400843,38.7,76127.46,0.0,-0.34507,0.00012,28.53712]
[1776518403529,38.7,76135.84,0.0,-0.34404,0.00012,28.5084]
[1776518408134,38.7,76136.08,0.0,-0.34401,0.00012,28.50766]
[1776518408189,38.7,76136.34,0.0,-0.34398,0.00012,28.50677]
[1776518410181,38.7,76142.9,0.0,-0.34318,0.00012,28.48411]
[1776518410195,38.7,76144.35,0.0,-0.343,0.00012,28.4791]
[1776518415267,38.7,76142.13,0.0,-0.34327,0.00012,28.48685]
[1776518420272,38.7,76136.96,0.0,-0.34391,0.00012,28.50472]
[1776518425356,38.7,76137.72,0.0,-0.34381,0.00012,28.50208]
[1776518430413,38.7,76136.95,0.0,-0.34391,0.00012,28.5047]
[1776518435423,38.7,76140.6,0.0,-0.34345,0.00012,28.48906]
[1776518440458,38.7,76144.38,0.0,-0.34298,0.00012,28.47601]
[1776518445540,38.7,76143.92,0.0,-0.34304,0.00012,28.47768]
[1776518450571,38.7,76143.13,0.0,-0.34314,0.00012,28.48051]
[1776518455611,38.7,76142.8,0.0,-0.34319,0.00012,28.48178]
[1776518460666,38.7,76141.25,0.0,-0.34338,0.00012,28.48727]
[1776518462485,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518462512,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518462609,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518462807,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518462884,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518463011,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518463073,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518463221,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518463288,38.7,76145.98,0.0,-0.3428,0.00012,28.47091]
[1776518463236,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518463423,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518463500,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518463623,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518464204,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518464242,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518464303,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518464320,38.7,76159.42,0.0,-0.34115,0.00012,28.42396]
[1776518464325,38.7,76162.08,0.0,-0.34083,0.00012,28.41458]
[1776518464364,38.7,76162.08,0.0,-0.34083,0.00012,28.41458]
[1776518464406,38.7,76162.08,0.0,-0.34083,0.00012,28.41458]
[1776518464484,38.7,76162.08,0.0,-0.34083,0.00012,28.41458]
[1776518465315,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518465414,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518465487,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518465541,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518465577,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518466184,38.7,76166.3,0.0,-0.34031,0.00012,28.39969]
[1776518466255,38.7,76173.87,0.0,-0.33938,0.00012,28.3729]
[1776518469361,38.7,76178.27,0.0,-0.33885,0.00012,28.35725]
[1776518470241,38.7,76178.41,0.0,-0.33883,0.00012,28.35676]
[1776518475251,38.7,76178.68,0.0,-0.3388,0.00012,28.35581]
[1776518480261,38.7,76179.58,0.0,-0.33869,0.00012,28.35261]
[1776518485305,38.7,76179.72,0.0,-0.33867,0.00012,28.35213]
[1776518490348,38.7,76180.26,0.0,-0.33861,0.00012,28.35022]
[1776518493365,38.7,76190.01,0.0,-0.33741,0.00012,28.31238]
[1776518498509,38.71,76191.63,0.0,-0.33721,0.00012,28.30673]
[1776518499760,38.71,76193.07,0.0,-0.33704,0.00012,28.30159]
[1776518500284,38.71,76195.53,0.0,-0.33674,0.00012,28.29277]
[1776518505288,38.71,76197.55,0.0,-0.3365,0.00012,28.28567]
[1776518507683,38.71,76203.12,0.0,-0.33583,0.00012,28.26569]
[1776518508318,38.71,76207.42,0.0,-0.33531,0.00012,28.25016]
[1776518509090,38.71,76207.42,0.0,-0.33531,0.00012,28.25016]
[1776518509334,38.71,76212.62,0.0,-0.33468,0.00012,28.2313]
[1776518512252,38.71,76221.68,0.0,-0.33359,0.00012,28.19836]
[1776518516179,38.71,76222.96,0.0,-0.33344,0.00012,28.1939]
[1776518516374,38.71,76222.96,0.0,-0.33344,0.00012,28.19398]
[1776518518229,38.71,76224.75,0.0,-0.33323,0.00012,28.18748]
[1776518518293,38.72,76226.05,0.0,-0.33307,0.00012,28.18278]
[1776518523594,38.72,76226.82,0.0,-0.33299,0.00012,28.18027]
[1776518528612,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518528654,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518528688,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518528779,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518528981,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518529152,38.72,76222.01,0.0,-0.33358,0.00012,28.19843]
[1776518529342,38.72,76205.18,0.0,-0.33563,0.00012,28.25984]
[1776518530561,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518530570,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518530851,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518530914,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518530926,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518530991,38.72,76197.64,0.0,-0.33654,0.00012,28.28711]
[1776518531351,38.72,76196.35,0.0,-0.3367,0.00012,28.29176]
[1776518532027,38.72,76196.35,0.0,-0.3367,0.00012,28.29176]
[1776518532050,38.72,76196.35,0.0,-0.3367,0.00012,28.29176]
[1776518532367,38.72,76199.39,0.0,-0.33633,0.00012,28.28081]
[1776518532568,38.72,76199.39,0.0,-0.33633,0.00012,28.28081]
[1776518533377,38.72,76199.79,0.0,-0.33628,0.00012,28.27937]
[1776518538417,38.72,76205.38,0.0,-0.33561,0.00012,28.25923]
[1776518538682,38.72,76205.38,0.0,-0.33561,0.00012,28.25923]
[1776518538751,38.72,76205.38,0.0,-0.33561,0.00012,28.25923]
[1776518540693,38.72,76204.47,0.0,-0.33572,0.00012,28.26255]
[1776518541400,38.72,76204.29,0.0,-0.33574,0.00012,28.26325]
[1776518546455,38.73,76210.95,0.0,-0.33494,0.00012,28.23925]
[1776518551510,38.73,76206.58,0.0,-0.33546,0.00012,28.25228]
[1776518552889,38.73,76203.13,0.0,-0.33588,0.00012,28.26481]
[1776518553039,38.73,76201.43,0.0,-0.33609,0.00012,28.27096]
[1776518555013,38.73,76201.43,0.0,-0.33609,0.00012,28.27098]
[1776518555020,38.73,76200.66,0.0,-0.33618,0.00012,28.27377]
[1776518559208,38.73,76196.62,0.0,-0.33667,0.00012,28.28837]
[1776518559220,38.73,76196.62,0.0,-0.33667,0.00012,28.28837]
[1776518559384,38.73,76194.65,0.0,-0.33691,0.00012,28.29546]
[1776518561071,38.73,76194.71,0.0,-0.3369,0.00012,28.29523]
[1776518561147,38.73,76194.71,0.0,-0.3369,0.00012,28.29523]
[1776518561172,38.73,76194.71,0.0,-0.3369,0.00012,28.29523]
[1776518561393,38.73,76194.14,0.0,-0.33697,0.00012,28.29727]
[1776518565108,38.73,76194.21,0.0,-0.33696,0.00012,28.29698]
[1776518565123,38.73,76194.44,0.0,-0.33694,0.00012,28.29614]
[1776518565599,38.73,76194.44,0.0,-0.33694,0.00012,28.29614]
[1776518565606,38.73,76194.44,0.0,-0.33694,0.00012,28.29614]
[1776518565626,38.73,76194.44,0.0,-0.33694,0.00012,28.29614]
[1776518565715,38.73,76194.44,0.0,-0.33694,0.00012,28.29614]
[1776518565812,38.73,76194.44,0.0,-0.33694,0.00012,28.29612]
[1776518568146,38.73,76196.08,0.0,-0.33673,0.00012,28.29018]
[1776518568211,38.73,76196.08,0.0,-0.33673,0.00012,28.29018]
[1776518568316,38.73,76196.08,0.0,-0.33673,0.00012,28.29018]
[1776518568374,38.73,76196.9,0.0,-0.33663,0.00012,28.28721]
[1776518569205,38.73,76196.9,0.0,-0.33663,0.00012,28.28721]
[1776518569211,38.73,76196.9,0.0,-0.33663,0.00012,28.28721]
[1776518569423,38.73,76197.02,0.0,-0.33662,0.00012,28.28677]
[1776518574433,38.73,76197.25,0.0,-0.33659,0.00012,28.28588]
[1776518577306,38.73,76198.87,0.0,-0.33639,0.00012,28.28001]
[1776518577407,38.73,76198.85,0.0,-0.33639,0.00012,28.28008]
[1776518583269,38.73,76200.35,0.0,-0.33621,0.00012,28.27465]
[1776518587637,38.73,76197.87,0.0,-0.33651,0.00012,28.28359]
[1776518587680,38.73,76197.87,0.0,-0.33651,0.00012,28.28359]
[1776518588408,38.72,76185.2,0.0,-0.33805,0.00012,28.32902]
[1776518589524,38.72,76185.2,0.0,-0.33805,0.00012,28.32902]
[1776518589892,38.72,76184.77,0.0,-0.3381,0.00012,28.33051]
[1776518594927,38.72,76182.72,0.0,-0.33835,0.00012,28.33766]
[1776518600970,38.72,76182.2,0.0,-0.33841,0.00012,28.33928]
[1776518603409,38.72,76191.08,0.0,-0.33732,0.00012,28.30744]
[1776518608527,38.72,76192.31,0.0,-0.33717,0.00012,28.30297]
[1776518615067,38.72,76193.16,0.0,-0.33705,0.00012,28.29679]
[1776518620101,38.72,76194.83,0.0,-0.33685,0.00012,28.29074]
[1776518625110,38.72,76194.62,0.0,-0.33687,0.00012,28.29147]
[1776518631180,38.72,76193.7,0.0,-0.33698,0.00012,28.29469]
[1776518637222,38.72,76194.59,0.0,-0.33687,0.00012,28.29139]
[1776518642255,38.72,76193.58,0.0,-0.33699,0.00012,28.29494]
[1776518647290,38.72,76194.68,0.0,-0.33685,0.00012,28.2909]
[1776518652325,38.71,76194.73,0.0,-0.33684,0.00012,28.29065]
[1776518654784,38.71,76190.8,0.0,-0.33732,0.00012,28.30475]
[1776518655483,38.71,76165.77,0.0,-0.34037,0.00012,28.39369]
[1776518656641,38.71,76164.3,0.0,-0.34055,0.00012,28.39877]
[1776518656697,38.71,76164.3,0.0,-0.34055,0.00012,28.39877]
[1776518657625,38.71,76164.3,0.0,-0.34055,0.00012,28.39868]
[1776518657633,38.71,76164.3,0.0,-0.34055,0.00012,28.39868]
[1776518658367,38.71,76164.48,0.0,-0.34052,0.00012,28.39795]
[1776518660778,38.71,76161.91,0.0,-0.34083,0.00012,28.40679]
[1776518661434,38.71,76162.47,0.0,-0.34076,0.00012,28.40472]
[1776518666443,38.71,76164.1,0.0,-0.34055,0.00012,28.39858]
[1776518671462,38.7,76165.5,0.0,-0.34036,0.00012,28.39316]
[1776518676544,38.7,76166.23,0.0,-0.34024,0.00012,28.38709]
[1776518681584,38.69,76167.29,0.0,-0.3401,0.00012,28.38278]
[1776518686595,38.69,76168.15,0.0,-0.33998,0.00012,28.37926]
[1776518691647,38.68,76170.63,0.0,-0.33966,0.00012,28.37002]
[1776518694183,38.68,76168.16,0.0,-0.33995,0.00012,28.37857]
[1776518694191,38.68,76168.16,0.0,-0.33995,0.00012,28.37857]
[1776518694510,38.68,76169.01,0.0,-0.33985,0.00012,28.37547]
[1776518695408,38.68,76169.01,0.0,-0.33985,0.00012,28.37547]
[1776518695457,38.68,76169.01,0.0,-0.33984,0.00012,28.37538]
[1776518695677,38.68,76169.01,0.0,-0.33984,0.00012,28.37538]
[1776518697380,38.68,76169.01,0.0,-0.33984,0.00012,28.37538]
[1776518697481,38.68,76169.01,0.0,-0.33984,0.00012,28.37519]
[1776518702425,38.68,76167.14,0.0,-0.34006,0.00012,28.38152]
[1776518702500,38.67,76166.76,0.0,-0.3401,0.00012,28.38267]
[1776518704689,38.67,76164.15,0.0,-0.34041,0.00012,28.39179]
[1776518704795,38.67,76164.15,0.0,-0.34041,0.00012,28.39179]
[1776518705510,38.67,76164.15,0.0,-0.34041,0.00012,28.39179]
[1776518705538,38.67,76163.17,0.0,-0.34053,0.00012,28.39504]
[1776518710654,38.67,76161.77,0.0,-0.34068,0.00012,28.39946]
[1776518716943,38.66,76160.9,0.0,-0.34077,0.00012,28.40191]
[1776518720735,38.66,76162.61,0.0,-0.34055,0.00012,28.39549]
[1776518725764,38.65,76162.05,0.0,-0.3406,0.00012,28.39699]
[1776518730824,38.65,76161.78,0.0,-0.34062,0.00012,28.39748]
[1776518735861,38.65,76165.34,0.0,-0.34016,0.00012,28.38149]
[1776518737491,38.64,76174.26,0.0,-0.33906,0.00012,28.3497]
[1776518738613,38.64,76176.37,0.0,-0.3388,0.00012,28.34214]
[1776518739494,38.64,76176.85,0.0,-0.33874,0.00012,28.34038]
[1776518741002,38.64,76178.52,0.0,-0.33854,0.00012,28.33439]
[1776518741012,38.64,76178.52,0.0,-0.33854,0.00012,28.33439]
[1776518741042,38.64,76178.52,0.0,-0.33854,0.00012,28.33439]
[1776518741546,38.64,76179.11,0.0,-0.33847,0.00012,28.33224]
[1776518746604,38.64,76181.98,0.0,-0.33811,0.00012,28.32186]
[1776518751613,38.64,76178.14,0.0,-0.33858,0.00012,28.33544]
[1776518756668,38.64,76177.36,0.0,-0.33866,0.00012,28.338]
[1776518761794,38.64,76179.44,0.0,-0.3384,0.00012,28.3304]
[1776518766817,38.64,76174.1,0.0,-0.33905,0.00012,28.34929]
[1776518771847,38.63,76175.29,0.0,-0.3389,0.00012,28.34487]
[1776518776906,38.63,76174.56,0.0,-0.33898,0.00012,28.34717]
[1776518778197,38.63,76174.56,0.0,-0.33898,0.00012,28.34712]
[1776518778214,38.63,76174.56,0.0,-0.33898,0.00012,28.34712]
[1776518778607,38.63,76174.56,0.0,-0.33898,0.00012,28.34707]
[1776518781477,38.63,76173.48,0.0,-0.33911,0.00012,28.35081]
[1776518781486,38.63,76173.48,0.0,-0.33911,0.00012,28.35081]
[1776518781639,38.63,76172.97,0.0,-0.33917,0.00012,28.35257]
[1776518787277,38.63,76172.81,0.0,-0.33918,0.00012,28.35286]
[1776518792312,38.62,76176.01,0.0,-0.33877,0.00012,28.33816]
[1776518797347,38.62,76178.56,0.0,-0.33845,0.00012,28.32878]
[1776518803390,38.62,76179.27,0.0,-0.33835,0.00012,28.32597]
[1776518808426,38.62,76177.87,0.0,-0.33851,0.00012,28.33071]
[1776518813461,38.61,76176.24,0.0,-0.3387,0.00012,28.33626]
[1776518818616,38.61,76175.74,0.0,-0.33876,0.00012,28.33787]
[1776518819610,38.61,76175.74,0.0,-0.33876,0.00012,28.33787]
[1776518821638,38.61,76168.45,0.0,-0.33964,0.00012,28.36357]
[1776518821710,38.61,76164.76,0.0,-0.34009,0.00012,28.37657]
[1776518822342,38.61,76164.76,0.0,-0.34009,0.00012,28.37657]
[1776518822717,38.61,76164.76,0.0,-0.34009,0.00012,28.37648]
[1776518823651,38.61,76164.76,0.0,-0.34009,0.00012,28.37648]
[1776518825545,38.61,76163.82,0.0,-0.3402,0.00012,28.37954]
[1776518830580,38.6,76161.18,0.0,-0.34051,0.00012,28.38842]
[1776518835615,38.6,76160.75,0.0,-0.34055,0.00012,28.38951]
[1776518840651,38.6,76159.31,0.0,-0.34071,0.00012,28.39418]
[1776518850717,38.59,76158.92,0.0,-0.34073,0.00012,28.39476]
[1776518862802,38.58,76156.72,0.0,-0.34096,0.00012,28.39858]
[1776518868848,38.58,76157.04,0.0,-0.34091,0.00012,28.39703]
[1776518873883,38.57,76155.89,0.0,-0.34104,0.00012,28.40074]
[1776518878918,38.57,76155.64,0.0,-0.34106,0.00012,28.40129]
[1776518883953,38.57,76153.51,0.0,-0.34131,0.00012,28.40845]
[1776518888894,38.56,76147.79,0.0,-0.342,0.00012,28.42817]
[1776518889232,38.56,76147.79,0.0,-0.342,0.00012,28.42817]
[1776518889638,38.56,76147.79,0.0,-0.342,0.00012,28.42817]
[1776518889732,38.56,76147.79,0.0,-0.342,0.00012,28.42817]
[1776518889745,38.56,76147.79,0.0,-0.342,0.00012,28.42817]
[1776518889709,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518889775,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518889832,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518889860,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518889925,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518889953,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890111,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890131,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890196,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890339,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890385,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890604,38.56,76132.35,0.0,-0.3439,0.00012,28.48189]
[1776518890655,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518890856,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518890924,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518891085,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518891134,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518891579,38.56,76122.07,0.0,-0.34517,0.00012,28.51727]
[1776518891664,38.56,76118.82,0.0,-0.34557,0.00012,28.52834]
[1776518893710,38.56,76108.55,0.0,-0.34684,0.00012,28.56337]
[1776518894717,38.56,76108.55,0.0,-0.34684,0.00012,28.56337]
[1776518894770,38.56,76104.26,0.0,-0.34737,0.00012,28.57791]
[1776518897120,38.56,76102.56,0.0,-0.34758,0.00012,28.58362]
[1776518897175,38.56,76099.28,0.0,-0.34799,0.00012,28.59466]
[1776518902632,38.56,76095.23,0.0,-0.34848,0.00012,28.60813]
[1776518903538,38.56,76090.65,0.0,-0.34905,0.00012,28.62348]
[1776518903574,38.56,76090.65,0.0,-0.34905,0.00012,28.62348]
[1776518904522,38.56,76090.88,0.0,-0.34902,0.00012,28.62275]
[1776518904531,38.56,76090.88,0.0,-0.34902,0.00012,28.62275]
[1776518904534,38.56,76090.88,0.0,-0.34902,0.00012,28.62275]
[1776518904704,38.56,76090.88,0.0,-0.34902,0.00012,28.62275]
[1776518904623,38.56,76088.81,0.0,-0.34928,0.00012,28.62971]
[1776518906590,38.56,76082.78,0.0,-0.35003,0.00012,28.64981]
[1776518906677,38.56,76091.39,0.0,-0.34896,0.00012,28.62112]
[1776518912168,38.56,76086.73,0.0,-0.34953,0.00012,28.63386]
[1776518917199,38.56,76085.41,0.0,-0.3497,0.00012,28.63837]
[1776518922235,38.57,76079.73,0.0,-0.35041,0.00012,28.65738]
[1776518927269,38.57,76082.8,0.0,-0.35003,0.00012,28.64728]
[1776518932305,38.57,76088.41,0.0,-0.34934,0.00012,28.62877]
[1776518937507,38.57,76087.65,0.0,-0.34944,0.00012,28.63145]
[1776518941368,38.57,76096.71,0.0,-0.34832,0.00012,28.60121]
[1776518942126,38.57,76096.71,0.0,-0.34832,0.00012,28.60121]
[1776518942180,38.57,76096.71,0.0,-0.34832,0.00012,28.60121]
[1776518943814,38.57,76092.27,0.0,-0.34887,0.00012,28.61617]
[1776518944722,38.57,76092.27,0.0,-0.34887,0.00012,28.6162]
[1776518949725,38.57,76089.93,0.0,-0.34917,0.00012,28.62407]
[1776518954757,38.57,76089.97,0.0,-0.34916,0.00012,28.62399]
[1776518959775,38.57,76095.05,0.0,-0.34854,0.00012,28.60716]
[1776518961852,38.58,76103.98,0.0,-0.34744,0.00012,28.57721]
[1776518966875,38.58,76108.01,0.0,-0.34695,0.00012,28.56395]
[1776518971889,38.58,76109.29,0.0,-0.34679,0.00012,28.55688]
[1776518976937,38.59,76111.02,0.0,-0.34659,0.00012,28.55128]
[1776518981966,38.59,76111.38,0.0,-0.34655,0.00012,28.55033]
[1776518986991,38.59,76113.38,0.0,-0.34631,0.00012,28.5438]
[1776518990196,38.59,76113.97,0.0,-0.34624,0.00012,28.54196]
[1776518990208,38.59,76113.97,0.0,-0.34624,0.00012,28.54196]
[1776518990211,38.59,76113.97,0.0,-0.34624,0.00012,28.54196]
[1776518990687,38.59,76113.97,0.0,-0.34624,0.00012,28.54196]
[1776518990710,38.59,76113.97,0.0,-0.34624,0.00012,28.54196]
[1776518990777,38.59,76114.04,0.0,-0.34624,0.00012,28.54178]
[1776518992720,38.59,76114.04,0.0,-0.34624,0.00012,28.54184]
[1776518992742,38.59,76113.63,0.0,-0.34629,0.00012,28.54329]
[1776518997774,38.6,76100.9,0.0,-0.34788,0.00012,28.58672]
[1776519002808,38.6,76105.83,0.0,-0.34727,0.00012,28.57025]
[1776519003854,38.6,76105.83,0.0,-0.34727,0.00012,28.57025]
[1776519003864,38.6,76105.83,0.0,-0.34727,0.00012,28.57025]
[1776519003868,38.6,76105.83,0.0,-0.34727,0.00012,28.57025]
[1776519004826,38.6,76102.06,0.0,-0.34774,0.00012,28.58303]
[1776519008548,38.6,76100.3,0.0,-0.34796,0.00012,28.58903]
[1776519008864,38.6,76100.3,0.0,-0.34796,0.00012,28.58903]
[1776519009863,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519009911,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010491,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010494,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010699,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010743,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010823,38.6,76063.23,0.0,-0.35256,0.00012,28.71197]
[1776519010869,38.6,76036.17,0.0,-0.35594,0.00012,28.79924]
[1776519011152,38.6,76036.17,0.0,-0.35594,0.00012,28.79924]
[1776519011875,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519011982,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012017,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012112,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012590,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012601,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012624,38.6,76036.24,0.0,-0.35593,0.00012,28.79893]
[1776519012882,38.6,76040.88,0.0,-0.35534,0.00012,28.78402]
[1776519013104,38.6,76040.88,0.0,-0.35534,0.00012,28.78402]
[1776519013888,38.6,76044.58,0.0,-0.35488,0.00012,28.77208]
[1776519014183,38.6,76044.58,0.0,-0.35488,0.00012,28.77208]
[1776519014834,38.6,76044.57,0.0,-0.35488,0.00012,28.77203]
[1776519017130,38.59,76045.92,0.0,-0.3547,0.00012,28.76753]
[1776519017140,38.59,76045.92,0.0,-0.3547,0.00012,28.76753]
[1776519017881,38.59,76046.6,0.0,-0.35461,0.00012,28.76526]
[1776519022943,38.59,76048.72,0.0,-0.35434,0.00012,28.75805]
[1776519027076,38.59,76049.78,0.0,-0.35419,0.00012,28.75432]
[1776519027142,38.59,76049.78,0.0,-0.35419,0.00012,28.75432]
[1776519027243,38.59,76050.26,0.0,-0.35413,0.00012,28.75277]
[1776519032503,38.58,76046.67,0.0,-0.35456,0.00012,28.76105]
[1776519034118,38.58,76048.56,0.0,-0.35432,0.00012,28.75471]
[1776519034608,38.58,76048.56,0.0,-0.35432,0.00012,28.75471]
[1776519035696,38.58,76046.95,0.0,-0.35451,0.00012,28.75982]
[1776519035702,38.58,76046.95,0.0,-0.35451,0.00012,28.75982]
[1776519035851,38.58,76046.95,0.0,-0.35451,0.00012,28.75982]
[1776519035752,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036111,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036113,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036128,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036257,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036759,38.58,76037.07,0.0,-0.35575,0.00012,28.79151]
[1776519036856,38.58,76027.66,0.0,-0.35691,0.00013,28.82115]
[1776519037266,38.58,76027.66,0.0,-0.35691,0.00013,28.82115]
[1776519037308,38.58,76027.66,0.0,-0.35691,0.00013,28.82115]
[1776519037324,38.58,76027.66,0.0,-0.35691,0.00013,28.82115]
[1776519037354,38.58,76027.66,0.0,-0.35691,0.00013,28.82115]
[1776519037456,38.58,76030.3,0.0,-0.35658,0.00013,28.81278]
[1776519038400,38.58,76030.3,0.0,-0.35658,0.00013,28.81278]
[1776519038421,38.58,76030.3,0.0,-0.35658,0.00013,28.81278]
[1776519038451,38.58,76030.3,0.0,-0.35658,0.00013,28.81278]
[1776519038552,38.58,76036.55,0.0,-0.3558,0.00012,28.79278]
[1776519039618,38.58,76036.55,0.0,-0.3558,0.00012,28.79278]
[1776519039706,38.58,76036.55,0.0,-0.3558,0.00012,28.79278]
[1776519039768,38.58,76036.55,0.0,-0.3558,0.00012,28.79278]
[1776519039822,38.57,76038.56,0.0,-0.35554,0.00012,28.78613]
[1776519041048,38.57,76038.56,0.0,-0.35554,0.00012,28.78613]
[1776519041064,38.57,76038.56,0.0,-0.35554,0.00012,28.78613]
[1776519041067,38.57,76038.56,0.0,-0.35554,0.00012,28.78613]
[1776519041108,38.57,76038.56,0.0,-0.35554,0.00012,28.78613]
[1776519041840,38.57,76040.32,0.0,-0.35531,0.00012,28.78027]
[1776519042116,38.57,76040.32,0.0,-0.35531,0.00012,28.78027]
[1776519042157,38.57,76040.32,0.0,-0.35531,0.00012,28.78027]
[1776519042180,38.57,76040.32,0.0,-0.35531,0.00012,28.78027]
[1776519042217,38.57,76040.32,0.0,-0.35531,0.00012,28.78027]
[1776519042302,38.57,76040.04,0.0,-0.35535,0.00012,28.78117]
[1776519043335,38.57,76040.04,0.0,-0.35535,0.00012,28.78117]
[1776519043385,38.57,76040.04,0.0,-0.35535,0.00012,28.78117]
[1776519043656,38.57,76040.04,0.0,-0.35535,0.00012,28.78117]
[1776519043663,38.57,76040.04,0.0,-0.35535,0.00012,28.78117]
[1776519043730,38.57,76039.91,0.0,-0.35536,0.00012,28.78136]
[1776519044531,38.57,76039.91,0.0,-0.35536,0.00012,28.78136]
[1776519044587,38.57,76039.91,0.0,-0.35536,0.00012,28.78136]
[1776519044908,38.57,76039.91,0.0,-0.35536,0.00012,28.78136]
[1776519044688,38.57,76038.62,0.0,-0.35552,0.00012,28.78549]
[1776519044975,38.57,76038.62,0.0,-0.35552,0.00012,28.78549]
[1776519045097,38.57,76038.62,0.0,-0.35552,0.00012,28.78549]
[1776519045747,38.57,76039.8,0.0,-0.35536,0.00012,28.7815]
[1776519047128,38.57,76046.45,0.0,-0.35453,0.00012,28.76014]
[1776519047851,38.57,76046.45,0.0,-0.35453,0.00012,28.76014]
[1776519047863,38.56,76047.36,0.0,-0.35441,0.00012,28.75701]
[1776519054190,38.56,76050.55,0.0,-0.35399,0.00012,28.74615]
[1776519059228,38.55,76051.28,0.0,-0.35389,0.00012,28.74333]
[1776519064442,38.55,76051.21,0.0,-0.35388,0.00012,28.74311]
[1776519069767,38.54,76052.18,0.0,-0.35375,0.00012,28.73958]
[1776519075343,38.54,76051.83,0.0,-0.35377,0.00012,28.74009]
[1776519080377,38.53,76052.41,0.0,-0.35368,0.00012,28.73775]
[1776519085410,38.53,76050.42,0.0,-0.35391,0.00012,28.74374]
[1776519090445,38.52,76051.04,0.0,-0.35382,0.00012,28.74126]
[1776519092875,38.52,76050.34,0.0,-0.35389,0.00012,28.74036]
[1776519092984,38.52,76043.82,0.0,-0.3547,0.00013,28.76143]
[1776519094787,38.52,76043.82,0.0,-0.3547,0.00013,28.76136]
[1776519095006,38.52,76034.11,0.0,-0.35591,0.00013,28.79244]
[1776519098326,38.51,76033.98,0.0,-0.35591,0.00013,28.79244]
[1776519099300,38.51,76029.77,0.0,-0.35644,0.00013,28.80579]
[1776519099354,38.51,76029.77,0.0,-0.35644,0.00013,28.80579]
[1776519099995,38.51,76029.77,0.0,-0.35644,0.00013,28.80579]
[1776519102112,38.51,76027.14,0.0,-0.35676,0.00013,28.81394]
[1776519103754,38.51,76037.83,0.0,-0.35542,0.00013,28.77976]
[1776519108794,38.51,76037.88,0.0,-0.35541,0.00013,28.77949]
[1776519114615,38.51,76038.53,0.0,-0.35534,0.00013,28.77769]
[1776519117635,38.51,76046.78,0.0,-0.35431,0.00012,28.75126]
[1776519118747,38.51,76046.78,0.0,-0.35431,0.00012,28.75126]
[1776519118833,38.51,76046.78,0.0,-0.35431,0.00012,28.75126]
[1776519118972,38.51,76046.78,0.0,-0.35431,0.00012,28.75126]
[1776519118983,38.51,76046.78,0.0,-0.35431,0.00012,28.75126]
[1776519119046,38.51,76047.15,0.0,-0.35427,0.00012,28.75009]
[1776519120092,38.51,76047.15,0.0,-0.35427,0.00012,28.75009]
[1776519120101,38.51,76047.15,0.0,-0.35427,0.00012,28.75009]
[1776519120166,38.51,76047.15,0.0,-0.35427,0.00012,28.75009]
[1776519125110,38.51,76058.42,0.0,-0.35285,0.00012,28.71332]
[1776519126038,38.51,76062.91,0.0,-0.35229,0.00012,28.69846]
[1776519131112,38.51,76064.45,0.0,-0.35209,0.00012,28.69314]
[1776519135038,38.5,76075.99,0.0,-0.35064,0.00012,28.65479]
[1776519137287,38.5,76075.63,0.0,-0.35068,0.00012,28.65593]
[1776519138078,38.5,76077.13,0.0,-0.35049,0.00012,28.65093]
[1776519143119,38.5,76076.03,0.0,-0.35063,0.00012,28.6545]
[1776519148151,38.5,76075.32,0.0,-0.35071,0.00012,28.65672]
[1776519153233,38.5,76074.21,0.0,-0.35083,0.00012,28.65731]
[1776519153795,38.5,76074.21,0.0,-0.35083,0.00012,28.65731]
[1776519153827,38.5,76074.21,0.0,-0.35083,0.00012,28.65731]
[1776519154026,38.5,76073.16,0.0,-0.35096,0.00012,28.66076]
[1776519155632,38.5,76079.93,0.0,-0.35012,0.00012,28.63827]
[1776519156062,38.5,76079.71,0.0,-0.35015,0.00012,28.639]
[1776519157891,38.5,76079.71,0.0,-0.35015,0.00012,28.639]
[1776519157899,38.5,76079.71,0.0,-0.35015,0.00012,28.639]
[1776519158110,38.5,76081.01,0.0,-0.34999,0.00012,28.63466]
[1776519163129,38.5,76078.86,0.0,-0.35025,0.00012,28.64182]
[1776519168130,38.5,76077.42,0.0,-0.35043,0.00012,28.64662]
[1776519173130,38.5,76075.38,0.0,-0.35069,0.00012,28.65342]
[1776519177998,38.5,76075.37,0.0,-0.35069,0.00012,28.65349]
[1776519178099,38.5,76076.39,0.0,-0.35056,0.00012,28.65012]
[1776519184539,38.5,76077.45,0.0,-0.35044,0.00012,28.64669]
[1776519190145,38.5,76077.36,0.0,-0.35045,0.00012,28.64718]
[1776519195179,38.51,76080.14,0.0,-0.35011,0.00012,28.6381]
[1776519197684,38.51,76070.03,0.0,-0.35137,0.00012,28.67165]
[1776519203526,38.51,76068.22,0.0,-0.3516,0.00012,28.67767]
[1776519203539,38.51,76068.22,0.0,-0.3516,0.00012,28.67767]
[1776519203545,38.51,76064.17,0.0,-0.35211,0.00012,28.69099]
[1776519209278,38.51,76063.36,0.0,-0.35221,0.00012,28.69365]
[1776519214313,38.51,76064.87,0.0,-0.35201,0.00012,28.6857]
[1776519219348,38.51,76063.68,0.0,-0.35215,0.00012,28.68958]
[1776519224383,38.51,76061.35,0.0,-0.35244,0.00012,28.69714]
[1776519229639,38.5,76061.68,0.0,-0.3524,0.00012,28.69598]
[1776519235461,38.5,76060.67,0.0,-0.35252,0.00012,28.69919]
[1776519240496,38.5,76060.19,0.0,-0.35258,0.00012,28.70069]
[1776519242182,38.5,76060.19,0.0,-0.35258,0.00012,28.70069]
[1776519243213,38.5,76054.26,0.0,-0.35332,0.00012,28.71999]
[1776519248214,38.5,76052.38,0.0,-0.35355,0.00012,28.72594]
[1776519253249,38.5,76047.55,0.0,-0.35414,0.00013,28.74143]
[1776519253625,38.5,76047.55,0.0,-0.35414,0.00013,28.74143]
[1776519253755,38.5,76042.77,0.0,-0.35474,0.00013,28.75687]
[1776519258851,38.5,76040.69,0.0,-0.355,0.00013,28.76342]
[1776519258888,38.5,76040.88,0.0,-0.35497,0.00013,28.76281]
[1776519261584,38.5,76039.46,0.0,-0.35515,0.00013,28.76737]
[1776519261758,38.5,76039.46,0.0,-0.35515,0.00013,28.76737]
[1776519262029,38.5,76039.46,0.0,-0.35515,0.00013,28.76737]
[1776519262198,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519262298,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519262648,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519262814,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519263016,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519263027,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519263230,38.5,76034.87,0.0,-0.35573,0.00013,28.78214]
[1776519263029,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263294,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263488,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263566,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263695,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263781,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263896,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263921,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519263992,38.5,76033.28,0.0,-0.35593,0.00013,28.78724]
[1776519264213,38.5,76039.43,0.0,-0.35516,0.00013,28.76751]
[1776519265011,38.5,76039.43,0.0,-0.35516,0.00013,28.76751]
[1776519265084,38.5,76039.43,0.0,-0.35516,0.00013,28.76751]
[1776519265221,38.5,76039.43,0.0,-0.35516,0.00013,28.76751]
[1776519265162,38.5,76044.09,0.0,-0.35457,0.00013,28.7525]
[1776519265268,38.5,76044.09,0.0,-0.35457,0.00013,28.7525]
[1776519266180,38.5,76044.09,0.0,-0.35457,0.00013,28.7525]
[1776519266207,38.5,76044.68,0.0,-0.3545,0.00013,28.7506]
[1776519266375,38.5,76044.68,0.0,-0.3545,0.00013,28.7506]
[1776519266430,38.5,76044.68,0.0,-0.3545,0.00013,28.7506]
[1776519267544,38.5,76044.68,0.0,-0.3545,0.00013,28.7506]
[1776519268181,38.5,76042.09,0.0,-0.35482,0.00013,28.75897]
[1776519271166,38.5,76039.29,0.0,-0.35517,0.00013,28.76797]
[1776519271214,38.5,76039.29,0.0,-0.35517,0.00013,28.76797]
[1776519271227,38.5,76039.29,0.0,-0.35517,0.00013,28.76797]
[1776519271243,38.5,76037.38,0.0,-0.3554,0.00013,28.77117]
[1776519271305,38.5,76037.38,0.0,-0.3554,0.00013,28.77117]
[1776519271721,38.5,76037.38,0.0,-0.3554,0.00013,28.77117]
[1776519273103,38.5,76028.9,0.0,-0.35647,0.00013,28.79834]
[1776519275794,38.5,76024.92,0.0,-0.35697,0.00013,28.81101]
[1776519275815,38.5,76024.92,0.0,-0.35697,0.00013,28.81101]
[1776519275919,38.5,76025.56,0.0,-0.35689,0.00013,28.80911]
[1776519277674,38.5,76025.56,0.0,-0.3569,0.00013,28.80923]
[1776519277695,38.5,76025.56,0.0,-0.3569,0.00013,28.80923]
[1776519277919,38.5,76025.56,0.0,-0.3569,0.00013,28.80923]
[1776519278253,38.5,76027.0,0.0,-0.35672,0.00013,28.80467]
[1776519280188,38.5,76027.0,0.0,-0.35672,0.00013,28.80467]
[1776519280196,38.5,76027.0,0.0,-0.35672,0.00013,28.80467]
[1776519280283,38.5,76028.06,0.0,-0.35658,0.00013,28.80131]
[1776519285892,38.5,76030.07,0.0,-0.35633,0.00013,28.79492]
[1776519285950,38.5,76030.07,0.0,-0.35633,0.00013,28.79492]
[1776519286657,38.5,76030.49,0.0,-0.35628,0.00013,28.79359]
[1776519286756,38.5,76030.49,0.0,-0.35628,0.00013,28.79359]
[1776519286856,38.5,76031.27,0.0,-0.35618,0.00013,28.7911]
[1776519289988,38.5,76031.27,0.0,-0.35618,0.00013,28.79111]
[1776519290008,38.5,76032.91,0.0,-0.35598,0.00013,28.78589]
[1776519296091,38.5,76031.02,0.0,-0.35621,0.00013,28.79195]
[1776519301935,38.5,76030.84,0.0,-0.35624,0.00013,28.79253]
[1776519306969,38.5,76033.4,0.0,-0.35592,0.00013,28.78432]
[1776519312004,38.5,76035.19,0.0,-0.35569,0.00013,28.77854]
[1776519316344,38.5,76035.19,0.0,-0.35569,0.00013,28.77854]
[1776519317207,38.5,76044.94,0.0,-0.35447,0.00013,28.7471]
[1776519322240,38.5,76047.28,0.0,-0.35417,0.00013,28.73942]
[1776519327248,38.5,76046.3,0.0,-0.35429,0.00013,28.74247]
[1776519332331,38.5,76045.98,0.0,-0.35431,0.00013,28.74039]
[1776519337510,38.5,76042.3,0.0,-0.35477,0.00013,28.75213]
[1776519338746,38.5,76041.59,0.0,-0.35486,0.00013,28.75439]
[1776519339208,38.5,76037.11,0.0,-0.35542,0.00013,28.76876]
[1776519340804,38.5,76033.12,0.0,-0.35591,0.00013,28.78153]
[1776519341210,38.49,76033.12,0.0,-0.35591,0.00013,28.78151]
[1776519341497,38.49,76033.12,0.0,-0.35591,0.00013,28.78151]
[1776519342295,38.49,76034.02,0.0,-0.3558,0.00013,28.77861]
[1776519347307,38.5,76031.08,0.0,-0.35617,0.00013,28.78815]
[1776519352345,38.5,76023.5,0.0,-0.35714,0.00013,28.81259]
[1776519357353,38.5,76020.81,0.0,-0.35748,0.00013,28.82137]
[1776519359501,38.5,76014.43,0.0,-0.35829,0.00013,28.84153]
[1776519359605,38.5,76014.43,0.0,-0.35829,0.00013,28.84153]
[1776519359787,38.5,76014.43,0.0,-0.35829,0.00013,28.84153]
[1776519359872,38.5,76014.43,0.0,-0.35829,0.00013,28.84153]
[1776519360342,38.5,76012.23,0.0,-0.35857,0.00013,28.84853]
[1776519362902,38.51,76015.12,0.0,-0.35821,0.00013,28.83953]
[1776519363201,38.51,76017.65,0.0,-0.35789,0.00013,28.8316]
[1776519365370,38.51,76019.54,0.0,-0.35765,0.00013,28.82571]
[1776519365947,38.51,76019.49,0.0,-0.35766,0.00013,28.82587]
[1776519370959,38.51,76019.61,0.0,-0.35765,0.00013,28.82565]
[1776519376541,38.51,76015.43,0.0,-0.35819,0.00013,28.83914]
[1776519379793,38.51,76026.39,0.0,-0.35682,0.00013,28.80466]
[1776519380710,38.51,76026.39,0.0,-0.35682,0.00013,28.80466]
[1776519380730,38.51,76026.39,0.0,-0.35682,0.00013,28.80466]
[1776519381368,38.51,76029.17,0.0,-0.35647,0.00013,28.79588]
[1776519386389,38.52,76029.32,0.0,-0.35646,0.00013,28.79557]
[1776519390270,38.52,76030.71,0.0,-0.35629,0.00013,28.79123]
[1776519390298,38.52,76030.71,0.0,-0.35629,0.00013,28.79126]
[1776519395305,38.52,76037.48,0.0,-0.35542,0.00013,28.76647]
[1776519395849,38.52,76037.4,0.0,-0.35543,0.00013,28.76669]
[1776519396064,38.52,76037.4,0.0,-0.35543,0.00013,28.76669]
[1776519396133,38.52,76037.37,0.0,-0.35544,0.00013,28.76678]
[1776519397186,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519397793,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519397802,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519397861,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519397889,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519397922,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398007,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398031,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398070,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398121,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398136,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398193,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398339,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398385,38.52,76025.57,0.0,-0.35692,0.00013,28.80446]
[1776519398205,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519398546,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519398634,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519398748,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519398849,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519398966,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519399124,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519399169,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519399275,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519399382,38.52,76012.43,0.0,-0.35856,0.00013,28.8459]
[1776519399376,38.52,76005.91,0.0,-0.35939,0.00013,28.86641]
[1776519399519,38.52,76005.91,0.0,-0.35939,0.00013,28.86641]
[1776519399605,38.52,76005.91,0.0,-0.35939,0.00013,28.86641]
[1776519399875,38.52,76005.91,0.0,-0.35939,0.00013,28.86641]
[1776519399948,38.52,76005.91,0.0,-0.35939,0.00013,28.86641]
[1776519400058,38.52,76006.05,0.0,-0.35937,0.00013,28.86598]
[1776519401028,38.52,76006.05,0.0,-0.35937,0.00013,28.86598]
[1776519401049,38.52,76006.05,0.0,-0.35937,0.00013,28.86598]
[1776519401077,38.52,76006.05,0.0,-0.35937,0.00013,28.86598]
[1776519401087,38.52,76006.05,0.0,-0.35937,0.00013,28.86598]
[1776519401394,38.52,75995.83,0.0,-0.36066,0.00013,28.89774]
[1776519404075,38.52,75997.26,0.0,-0.36048,0.00013,28.89334]
[1776519404290,38.52,75998.32,0.0,-0.36035,0.00013,28.89007]
[1776519409345,38.52,76001.68,0.0,-0.35993,0.00013,28.8797]
[1776519414363,38.52,76004.03,0.0,-0.35963,0.00013,28.87241]
[1776519416462,38.52,76001.86,0.0,-0.3599,0.00013,28.87915]
[1776519416553,38.52,76001.86,0.0,-0.3599,0.00013,28.87915]
[1776519416740,38.52,76001.86,0.0,-0.3599,0.00013,28.87915]
[1776519418549,38.52,75997.23,0.0,-0.36049,0.00013,28.89347]
[1776519418556,38.52,75997.23,0.0,-0.36049,0.00013,28.89347]
[1776519419332,38.52,75997.3,0.0,-0.36048,0.00013,28.89323]
[1776519422355,38.52,75996.04,0.0,-0.36063,0.00013,28.89708]
[1776519422659,38.52,75996.13,0.0,-0.36062,0.00013,28.89678]
[1776519422684,38.52,75996.13,0.0,-0.36062,0.00013,28.89678]
[1776519422688,38.52,75996.13,0.0,-0.36062,0.00013,28.89678]
[1776519422720,38.52,75996.13,0.0,-0.36062,0.00013,28.89678]
[1776519422825,38.52,75996.13,0.0,-0.36062,0.00013,28.89678]
[1776519423272,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519424548,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519424599,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519424817,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519424867,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519424889,38.52,75991.15,0.0,-0.36125,0.00013,28.91209]
[1776519425188,38.52,75981.34,0.0,-0.36248,0.00013,28.94202]
[1776519425773,38.52,75981.34,0.0,-0.36248,0.00013,28.94202]
[1776519425826,38.52,75979.82,0.0,-0.36267,0.00013,28.94664]
[1776519428512,38.51,75981.87,0.0,-0.36241,0.00013,28.94028]
[1776519428604,38.51,75981.87,0.0,-0.36241,0.00013,28.94028]
[1776519429310,38.51,75985.19,0.0,-0.36199,0.00013,28.93004]
[1776519429783,38.51,75985.19,0.0,-0.36199,0.00013,28.93004]
[1776519429849,38.51,75985.19,0.0,-0.36199,0.00013,28.93004]
[1776519434867,38.51,75989.96,0.0,-0.36137,0.00013,28.91514]
[1776519435874,38.51,75998.03,0.0,-0.36036,0.00013,28.89021]
[1776519441344,38.51,76002.97,0.0,-0.35973,0.00013,28.87476]
[1776519441427,38.51,76002.97,0.0,-0.35973,0.00013,28.87476]
[1776519442331,38.51,76005.69,0.0,-0.35939,0.00013,28.86623]
[1776519447390,38.51,76011.49,0.0,-0.35865,0.00013,28.84803]
[1776519448519,38.51,76021.6,0.0,-0.35738,0.00013,28.8162]
[1776519449381,38.51,76029.84,0.0,-0.35635,0.00013,28.79005]
[1776519450812,38.51,76033.74,0.0,-0.35586,0.00013,28.77763]
[1776519450826,38.51,76033.74,0.0,-0.35586,0.00013,28.77763]
[1776519450843,38.51,76033.74,0.0,-0.35586,0.00013,28.77763]
[1776519450882,38.51,76033.74,0.0,-0.35586,0.00013,28.77763]
[1776519450919,38.51,76033.74,0.0,-0.35586,0.00013,28.77763]
[1776519451381,38.51,76031.57,0.0,-0.35612,0.00013,28.78163]
[1776519452561,38.51,76031.32,0.0,-0.35616,0.00013,28.78246]
[1776519452568,38.51,76031.32,0.0,-0.35616,0.00013,28.78246]
[1776519452993,38.51,76031.32,0.0,-0.35616,0.00013,28.78246]
[1776519454901,38.51,76031.72,0.0,-0.35611,0.00013,28.78127]
[1776519454989,38.51,76031.72,0.0,-0.35611,0.00013,28.78127]
[1776519455414,38.51,76043.25,0.0,-0.35467,0.00013,28.7443]
[1776519457339,38.51,76029.86,0.0,-0.35635,0.00013,28.78735]
[1776519462429,38.51,76026.82,0.0,-0.35674,0.00013,28.79719]
[1776519464373,38.51,76035.81,0.0,-0.35561,0.00013,28.7686]
[1776519469389,38.51,76040.84,0.0,-0.35499,0.00013,28.75263]
[1776519471113,38.52,76041.55,0.0,-0.35491,0.00013,28.75059]
[1776519471438,38.52,76039.45,0.0,-0.35517,0.00013,28.75743]
[1776519476453,38.52,76039.54,0.0,-0.35517,0.00013,28.75721]
[1776519478811,38.52,76037.18,0.0,-0.35546,0.00013,28.76482]
[1776519479183,38.52,76037.18,0.0,-0.35546,0.00013,28.76482]
[1776519482205,38.52,76028.18,0.0,-0.3566,0.00013,28.79372]
[1776519487243,38.52,76025.94,0.0,-0.35689,0.00013,28.80113]
[1776519492279,38.53,76032.08,0.0,-0.35613,0.00013,28.78188]
[1776519496306,38.53,76041.9,0.0,-0.3549,0.00013,28.75063]
[1776519500798,38.53,76041.07,0.0,-0.35501,0.00013,28.75345]
[1776519501343,38.53,76041.04,0.0,-0.35502,0.00013,28.75358]
[1776519506379,38.53,76042.1,0.0,-0.35489,0.00013,28.75041]
[1776519511412,38.54,76043.18,0.0,-0.35476,0.00013,28.74416]
[1776519515407,38.54,76042.91,0.0,-0.35479,0.00013,28.74516]
[1776519515450,38.54,76039.22,0.0,-0.35526,0.00013,28.75706]
[1776519515862,38.54,76039.22,0.0,-0.35526,0.00013,28.75706]
[1776519516448,38.54,76039.22,0.0,-0.35526,0.00013,28.7571]
[1776519517900,38.54,76039.22,0.0,-0.35526,0.00013,28.7571]
[1776519518463,38.54,76038.99,0.0,-0.35529,0.00013,28.7579]
[1776519523496,38.54,76035.78,0.0,-0.3557,0.00013,28.76833]
[1776519526518,38.54,76026.29,0.0,-0.35689,0.00013,28.79868]
[1776519531554,38.55,76024.2,0.0,-0.35716,0.00013,28.80551]
[1776519536781,38.55,76025.04,0.0,-0.35706,0.00013,28.80305]
[1776519542820,38.55,76022.83,0.0,-0.35735,0.00013,28.81038]
[1776519542844,38.55,76034.49,0.0,-0.35589,0.00013,28.77339]
[1776519548167,38.55,76032.51,0.0,-0.35615,0.00013,28.77997]
[1776519548998,38.56,76026.56,0.0,-0.3569,0.00013,28.79895]
[1776519549023,38.56,76026.56,0.0,-0.3569,0.00013,28.79895]
[1776519549080,38.56,76022.4,0.0,-0.35742,0.00013,28.81218]
[1776519551697,38.56,76010.55,0.0,-0.35891,0.00013,28.84954]
[1776519556201,38.56,76002.55,0.0,-0.35992,0.00013,28.87451]
[1776519557644,38.56,76002.55,0.0,-0.35992,0.00013,28.87452]
[1776519557652,38.56,76002.55,0.0,-0.35992,0.00013,28.87452]
[1776519558436,38.56,75996.3,0.0,-0.3607,0.00013,28.89383]
[1776519559591,38.56,75996.3,0.0,-0.3607,0.00013,28.89383]
[1776519559700,38.56,75996.3,0.0,-0.3607,0.00013,28.89383]
[1776519559811,38.56,75996.3,0.0,-0.3607,0.00013,28.89383]
[1776519560496,38.56,75993.28,0.0,-0.36108,0.00013,28.90309]
[1776519562019,38.56,75990.69,0.0,-0.36141,0.00013,28.91102]
[1776519564630,38.56,75981.98,0.0,-0.3625,0.00013,28.93749]
[1776519569659,38.55,75979.49,0.0,-0.3628,0.00013,28.94474]
[1776519574689,38.55,75980.59,0.0,-0.36264,0.00013,28.93809]
[1776519579705,38.54,75974.07,0.0,-0.36345,0.00013,28.95746]
[1776519580681,38.54,75974.71,0.0,-0.36337,0.00013,28.95543]
[1776519583278,38.54,75973.21,0.0,-0.36355,0.00013,28.95977]
[1776519583411,38.54,75973.21,0.0,-0.36355,0.00013,28.95977]
[1776519583445,38.54,75973.21,0.0,-0.36355,0.00013,28.95977]
[1776519583539,38.54,75973.21,0.0,-0.36355,0.00013,28.95977]
[1776519583546,38.54,75970.25,0.0,-0.36392,0.00013,28.96869]
[1776519586066,38.54,75965.41,0.0,-0.36453,0.00013,28.98311]
[1776519586285,38.54,75961.35,0.0,-0.36504,0.00013,28.99522]
[1776519590356,38.54,75966.97,0.0,-0.36433,0.00013,28.97829]
[1776519590369,38.54,75966.97,0.0,-0.36433,0.00013,28.97829]
[1776519590571,38.54,75969.05,0.0,-0.36406,0.00013,28.97197]
[1776519596014,38.53,75974.33,0.0,-0.36338,0.00013,28.95574]
[1776519599209,38.53,75971.64,0.0,-0.36372,0.00013,28.96378]
[1776519599548,38.53,75972.78,0.0,-0.36357,0.00013,28.9603]
[1776519600087,38.53,75972.78,0.0,-0.36357,0.00013,28.9603]
[1776519600175,38.53,75972.78,0.0,-0.36357,0.00013,28.9603]
[1776519600240,38.53,75972.78,0.0,-0.36357,0.00013,28.9603]
[1776519600336,38.53,75962.37,0.0,-0.36489,0.00013,28.99151]
[1776519602224,38.53,75959.27,0.0,-0.36528,0.00013,29.00085]
[1776519602238,38.53,75959.27,0.0,-0.36528,0.00013,29.00085]
[1776519602519,38.53,75959.33,0.0,-0.36528,0.00013,29.00078]
[1776519605511,38.53,75967.42,0.0,-0.36426,0.00013,28.97665]
[1776519607937,38.54,75972.84,0.0,-0.36358,0.00013,28.96046]
[1776519607952,38.54,75972.84,0.0,-0.36358,0.00013,28.96046]
[1776519612584,38.54,75963.42,0.0,-0.36478,0.00013,28.98896]
[1776519612998,38.54,75963.42,0.0,-0.36478,0.00013,28.98896]
[1776519613009,38.54,75963.42,0.0,-0.36478,0.00013,28.98896]
[1776519613533,38.54,75966.81,0.0,-0.36435,0.00013,28.97881]
[1776519616759,38.54,75966.97,0.0,-0.36433,0.00013,28.97843]
[1776519616771,38.54,75966.97,0.0,-0.36433,0.00013,28.97843]
[1776519616889,38.54,75966.97,0.0,-0.36433,0.00013,28.97843]
[1776519617064,38.54,75966.97,0.0,-0.36433,0.00013,28.97843]
[1776519617436,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519617828,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519617878,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519618023,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519618080,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519618379,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519618486,38.54,75956.45,0.0,-0.36566,0.00013,29.00983]
[1776519618525,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519618709,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519618788,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519618947,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619039,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619238,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619304,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619357,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619358,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619369,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619459,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619513,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619531,38.54,75954.67,0.0,-0.36589,0.00013,29.01513]
[1776519619585,38.54,75944.87,0.0,-0.36713,0.00013,29.04403]
[1776519619644,38.54,75944.87,0.0,-0.36713,0.00013,29.04403]
[1776519619664,38.54,75944.87,0.0,-0.36713,0.00013,29.04403]
[1776519620391,38.54,75948.4,0.0,-0.36668,0.00013,29.03364]
[1776519620856,38.54,75948.4,0.0,-0.36668,0.00013,29.03364]
[1776519620880,38.54,75948.4,0.0,-0.36668,0.00013,29.03364]
[1776519621220,38.54,75948.4,0.0,-0.36668,0.00013,29.03364]
[1776519621545,38.54,75948.33,0.0,-0.36669,0.00013,29.03381]
[1776519622221,38.54,75948.33,0.0,-0.36669,0.00013,29.03381]
[1776519622240,38.54,75948.33,0.0,-0.36669,0.00013,29.03381]
[1776519622292,38.54,75948.33,0.0,-0.36669,0.00013,29.03381]
[1776519622513,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519622771,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519622782,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519622931,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519623439,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519623531,38.54,75952.71,0.0,-0.36613,0.00013,29.02085]
[1776519623594,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625022,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625050,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625055,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625114,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625547,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625608,38.54,75951.76,0.0,-0.36625,0.00013,29.02359]
[1776519625612,38.54,75957.4,0.0,-0.36553,0.00013,29.0068]
[1776519627364,38.54,75957.4,0.0,-0.36553,0.00013,29.0068]
[1776519627574,38.54,75968.5,0.0,-0.36413,0.00013,28.9736]
[1776519628509,38.54,75957.51,0.0,-0.36552,0.00013,29.00644]
[1776519628710,38.54,75957.51,0.0,-0.36552,0.00013,29.00644]
[1776519628772,38.54,75957.51,0.0,-0.36552,0.00013,29.00644]
[1776519630356,38.54,75957.51,0.0,-0.36552,0.00013,29.00643]
[1776519630539,38.54,75960.36,0.0,-0.36516,0.00013,28.99791]
[1776519632267,38.53,75968.1,0.0,-0.36416,0.00013,28.97171]
[1776519633907,38.53,75974.28,0.0,-0.36338,0.00013,28.95305]
[1776519634024,38.53,75974.28,0.0,-0.36338,0.00013,28.95305]
[1776519634280,38.53,75974.28,0.0,-0.36338,0.00013,28.95305]
[1776519635199,38.53,75974.28,0.0,-0.36338,0.00013,28.95305]
[1776519635261,38.53,75974.28,0.0,-0.36338,0.00013,28.95305]
[1776519636689,38.53,75986.15,0.0,-0.36188,0.00013,28.91693]
[1776519637933,38.53,75986.15,0.0,-0.36188,0.00013,28.91693]
[1776519637992,38.53,75986.15,0.0,-0.36188,0.00013,28.91693]
[1776519638033,38.53,75986.15,0.0,-0.36188,0.00013,28.91693]
[1776519638637,38.53,75986.1,0.0,-0.36189,0.00013,28.9171]
[1776519639559,38.53,75986.1,0.0,-0.36189,0.00013,28.9171]
[1776519639621,38.53,75986.1,0.0,-0.36189,0.00013,28.9171]
[1776519639572,38.53,75975.16,0.0,-0.36327,0.00013,28.95037]
[1776519640344,38.53,75975.16,0.0,-0.36327,0.00013,28.95037]
[1776519640402,38.53,75975.16,0.0,-0.36327,0.00013,28.95037]
[1776519640592,38.53,75970.28,0.0,-0.36389,0.00013,28.96507]
[1776519641646,38.53,75970.28,0.0,-0.36389,0.00013,28.96507]
[1776519641703,38.53,75970.28,0.0,-0.36389,0.00013,28.96507]
[1776519642341,38.53,75968.74,0.0,-0.36408,0.00013,28.96967]
[1776519643756,38.53,75966.05,0.0,-0.36442,0.00013,28.97771]
[1776519643771,38.53,75966.05,0.0,-0.36442,0.00013,28.97771]
[1776519644351,38.53,75966.27,0.0,-0.36439,0.00013,28.97701]
[1776519649391,38.53,75968.04,0.0,-0.36416,0.00013,28.97145]
[1776519654429,38.53,75975.4,0.0,-0.36322,0.00013,28.94901]
[1776519659464,38.52,75977.1,0.0,-0.36299,0.00013,28.94363]
[1776519664510,38.52,75978.65,0.0,-0.36279,0.00013,28.93866]
[1776519667522,38.52,75980.36,0.0,-0.36257,0.00013,28.93331]
[1776519669628,38.52,75980.95,0.0,-0.36249,0.00013,28.93146]
[1776519670616,38.52,75975.23,0.0,-0.36321,0.00013,28.94878]
[1776519670727,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671001,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671032,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671218,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671246,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671341,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671404,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671526,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671585,38.52,75975.23,0.0,-0.36321,0.00013,28.94872]
[1776519671626,38.51,75961.02,0.0,-0.365,0.00013,28.99135]
[1776519672356,38.51,75961.02,0.0,-0.365,0.00013,28.99135]
[1776519672452,38.51,75961.02,0.0,-0.365,0.00013,28.99135]
[1776519672523,38.51,75961.02,0.0,-0.365,0.00013,28.99135]
[1776519672565,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519672915,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519672929,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519672931,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519672957,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519673498,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519673554,38.52,75961.02,0.0,-0.365,0.00013,28.99137]
[1776519673600,38.52,75970.69,0.0,-0.36378,0.00013,28.96239]
[1776519674706,38.52,75970.69,0.0,-0.36378,0.00013,28.96239]
[1776519675618,38.52,75974.56,0.0,-0.36329,0.00013,28.95074]
[1776519678695,38.52,75989.79,0.0,-0.36137,0.00013,28.90438]
[1776519683770,38.51,75993.72,0.0,-0.36087,0.00013,28.8921]
[1776519684617,38.51,75993.72,0.0,-0.36087,0.00013,28.8921]
[1776519684636,38.51,75993.72,0.0,-0.36087,0.00013,28.8921]
[1776519684679,38.51,75993.72,0.0,-0.36087,0.00013,28.8921]
[1776519684651,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519684741,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519684931,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519684958,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685116,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685137,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685210,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685348,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685427,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685547,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685645,38.51,76001.85,0.0,-0.35985,0.00013,28.86691]
[1776519685716,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519685751,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519685865,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519685963,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686044,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686161,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686222,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686363,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686609,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686709,38.51,76009.55,0.0,-0.35888,0.00013,28.84288]
[1776519686672,38.51,76004.42,0.0,-0.35952,0.00013,28.8589]
[1776519686870,38.51,76004.42,0.0,-0.35952,0.00013,28.8589]
[1776519687423,38.51,76004.42,0.0,-0.35952,0.00013,28.8589]
[1776519687670,38.51,76004.42,0.0,-0.35952,0.00013,28.8589]
[1776519689736,38.51,76005.77,0.0,-0.35935,0.00013,28.85476]
[1776519689777,38.51,76005.77,0.0,-0.35935,0.00013,28.85476]
[1776519689798,38.51,76005.77,0.0,-0.35935,0.00013,28.85476]
[1776519689837,38.51,76005.77,0.0,-0.35935,0.00013,28.85476]
[1776519691437,38.51,76012.45,0.0,-0.35851,0.00013,28.83387]
[1776519691495,38.51,76012.45,0.0,-0.35851,0.00013,28.83387]
[1776519692950,38.52,76009.04,0.0,-0.35894,0.00013,28.8417]
[1776519692982,38.52,76009.04,0.0,-0.35894,0.00013,28.8417]
[1776519693711,38.52,76005.7,0.0,-0.35936,0.00013,28.85219]
[1776519694105,38.52,76005.7,0.0,-0.35936,0.00013,28.85219]
[1776519694718,38.52,75998.05,0.0,-0.36032,0.00013,28.87601]
[1776519695113,38.52,75998.05,0.0,-0.36032,0.00013,28.87601]
[1776519695958,38.52,75997.79,0.0,-0.36036,0.00013,28.87687]
[1776519696735,38.52,75997.79,0.0,-0.36036,0.00013,28.87687]
[1776519697115,38.52,76000.23,0.0,-0.36005,0.00013,28.86937]
[1776519697739,38.52,75994.91,0.0,-0.36073,0.00013,28.88594]
[1776519702766,38.52,75987.91,0.0,-0.36162,0.00013,28.90762]
[1776519703101,38.52,75987.91,0.0,-0.36162,0.00013,28.90762]
[1776519703681,38.52,75987.21,0.0,-0.36171,0.00013,28.9098]
[1776519705456,38.52,75989.11,0.0,-0.36147,0.00013,28.90405]
[1776519705635,38.52,75991.91,0.0,-0.36112,0.00013,28.89545]
[1776519710657,38.53,75994.32,0.0,-0.36082,0.00013,28.8882]
[1776519715657,38.53,75995.49,0.0,-0.36068,0.00013,28.88484]
[1776519720703,38.53,75995.83,0.0,-0.36065,0.00013,28.88404]
[1776519725703,38.53,75997.75,0.0,-0.36041,0.00013,28.87837]
[1776519727797,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519727823,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519727953,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728132,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728233,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728443,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728460,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728566,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728650,38.54,76000.87,0.0,-0.36003,0.00013,28.86888]
[1776519728771,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519728856,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729001,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729053,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729086,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729176,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729256,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729282,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729398,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729531,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729699,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729716,38.54,76010.2,0.0,-0.35886,0.00013,28.83998]
[1776519729769,38.54,76013.11,0.0,-0.3585,0.00013,28.83097]
[1776519729865,38.54,76013.11,0.0,-0.3585,0.00013,28.83097]
[1776519730549,38.54,76013.11,0.0,-0.3585,0.00013,28.83097]
[1776519730724,38.54,76005.39,0.0,-0.35947,0.00013,28.85508]
[1776519731603,38.54,76005.39,0.0,-0.35947,0.00013,28.85508]
[1776519731732,38.54,76002.46,0.0,-0.35984,0.00013,28.8643]
[1776519736652,38.55,75997.62,0.0,-0.36047,0.00013,28.8798]
[1776519736727,38.55,75997.62,0.0,-0.36047,0.00013,28.8798]
[1776519736703,38.55,76000.92,0.0,-0.36005,0.00013,28.86958]
[1776519736903,38.55,76000.92,0.0,-0.36005,0.00013,28.86958]
[1776519737772,38.54,76009.5,0.0,-0.35897,0.00013,28.84278]
[1776519739712,38.54,76009.5,0.0,-0.35897,0.00013,28.84278]
[1776519739732,38.54,76009.5,0.0,-0.35897,0.00013,28.84278]
[1776519739776,38.54,76010.42,0.0,-0.35885,0.00013,28.83973]
[1776519744832,38.54,76011.08,0.0,-0.35875,0.00013,28.83735]
[1776519749842,38.53,76008.97,0.0,-0.359,0.00013,28.84355]
[1776519754858,38.53,76008.41,0.0,-0.35905,0.00013,28.84193]
[1776519759923,38.53,76001.54,0.0,-0.3599,0.00013,28.8629]
[1776519764971,38.52,75997.98,0.0,-0.36033,0.00013,28.87358]
[1776519766363,38.52,76001.59,0.0,-0.35988,0.00013,28.86233]
[1776519766456,38.52,76001.59,0.0,-0.35988,0.00013,28.86233]
[1776519766778,38.52,76013.52,0.0,-0.35837,0.00013,28.82491]
[1776519767122,38.52,76013.52,0.0,-0.35837,0.00013,28.82491]
[1776519767174,38.52,76013.52,0.0,-0.35837,0.00013,28.82491]
[1776519767243,38.52,76017.51,0.0,-0.35787,0.00013,28.81231]
[1776519768248,38.52,76017.51,0.0,-0.35787,0.00013,28.81231]
[1776519768273,38.52,76017.51,0.0,-0.35787,0.00013,28.81231]
[1776519768329,38.52,76016.78,0.0,-0.35796,0.00013,28.8146]
[1776519769588,38.52,76016.78,0.0,-0.35796,0.00013,28.8146]
[1776519769667,38.52,76016.49,0.0,-0.35799,0.00013,28.81547]
[1776519772383,38.52,76017.44,0.0,-0.35787,0.00013,28.81233]
[1776519772698,38.52,76016.67,0.0,-0.35797,0.00013,28.81476]
[1776519774442,38.52,76016.96,0.0,-0.35793,0.00013,28.8138]
[1776519774740,38.51,76017.14,0.0,-0.3579,0.00013,28.81319]
[1776519778978,38.51,76015.48,0.0,-0.35811,0.00013,28.81823]
[1776519779314,38.51,76015.48,0.0,-0.3581,0.00013,28.81818]
[1776519784366,38.51,76013.8,0.0,-0.35831,0.00013,28.8232]
[1776519787731,38.51,76014.55,0.0,-0.35821,0.00013,28.82074]
[1776519787806,38.51,76018.41,0.0,-0.35772,0.00013,28.80854]
[1776519789382,38.51,76028.94,0.0,-0.3564,0.00013,28.77507]
[1776519791733,38.51,76037.94,0.0,-0.35527,0.00013,28.74626]
[1776519792714,38.51,76037.94,0.0,-0.35527,0.00013,28.74626]
[1776519792780,38.51,76042.73,0.0,-0.35467,0.00013,28.73085]
[1776519793478,38.51,76042.73,0.0,-0.35467,0.00013,28.73085]
[1776519793504,38.51,76042.73,0.0,-0.35467,0.00013,28.73085]
[1776519793570,38.51,76042.73,0.0,-0.35467,0.00013,28.73085]
[1776519793784,38.51,76042.73,0.0,-0.35467,0.00013,28.73085]
[1776519793808,38.51,76042.76,0.0,-0.35466,0.00013,28.73076]
[1776519794781,38.51,76042.76,0.0,-0.35466,0.00013,28.73076]
[1776519794790,38.51,76042.76,0.0,-0.35466,0.00013,28.73076]
[1776519794797,38.51,76046.42,0.0,-0.35421,0.00013,28.71896]
[1776519797393,38.51,76042.87,0.0,-0.35465,0.00013,28.73049]
[1776519797477,38.51,76042.87,0.0,-0.35465,0.00013,28.73049]
[1776519797578,38.51,76037.96,0.0,-0.35527,0.00013,28.74632]
[1776519798907,38.51,76037.96,0.0,-0.35527,0.00013,28.74634]
[1776519798952,38.51,76037.96,0.0,-0.35527,0.00013,28.74634]
[1776519799814,38.51,76036.89,0.0,-0.3554,0.00013,28.74979]
[1776519804828,38.51,76034.47,0.0,-0.35571,0.00013,28.75766]
[1776519809900,38.51,76031.93,0.0,-0.35603,0.00013,28.76593]
[1776519813326,38.51,76029.6,0.0,-0.35632,0.00013,28.77046]
[1776519813771,38.51,76025.44,0.0,-0.35684,0.00013,28.78372]
[1776519814746,38.51,76015.15,0.0,-0.35813,0.00013,28.81627]
[1776519819765,38.51,76011.89,0.0,-0.35854,0.00013,28.82647]
[1776519820491,38.51,76011.93,0.0,-0.35854,0.00013,28.82633]
[1776519820511,38.51,76011.93,0.0,-0.35854,0.00013,28.82633]
[1776519820828,38.51,76011.72,0.0,-0.35856,0.00013,28.82697]
[1776519825844,38.51,76016.46,0.0,-0.35797,0.00013,28.81203]
[1776519830902,38.51,76018.29,0.0,-0.35773,0.00013,28.80623]
[1776519833622,38.51,76018.86,0.0,-0.35766,0.00013,28.80443]
[1776519833820,38.51,76020.96,0.0,-0.3574,0.00013,28.79779]
[1776519835810,38.51,76033.2,0.0,-0.35586,0.00013,28.75888]
[1776519840827,38.51,76031.39,0.0,-0.35609,0.00013,28.76472]
[1776519845642,38.51,76035.13,0.0,-0.35563,0.00013,28.75288]
[1776519845822,38.51,76037.04,0.0,-0.35539,0.00013,28.74675]
[1776519849850,38.51,76028.53,0.0,-0.35646,0.00013,28.77406]
[1776519854885,38.52,76031.22,0.0,-0.35613,0.00013,28.76561]
[1776519859919,38.52,76029.3,0.0,-0.35637,0.00013,28.7719]
[1776519864955,38.52,76028.39,0.0,-0.35649,0.00013,28.77497]
[1776519869989,38.52,76025.65,0.0,-0.35684,0.00013,28.78385]
[1776519875025,38.52,76024.91,0.0,-0.35693,0.00013,28.7834]
[1776519877286,38.52,76024.67,0.0,-0.35696,0.00013,28.7842]
[1776519877309,38.52,76024.39,0.0,-0.357,0.00013,28.78516]
[1776519878516,38.52,76015.97,0.0,-0.35806,0.00013,28.81179]
[1776519880054,38.52,76015.97,0.0,-0.35806,0.00013,28.81179]
[1776519880070,38.53,76013.76,0.0,-0.35834,0.00013,28.81879]
[1776519883325,38.53,76015.21,0.0,-0.35816,0.00013,28.81433]
[1776519883507,38.53,76015.42,0.0,-0.35813,0.00013,28.8137]
[1776519888586,38.53,76011.62,0.0,-0.35862,0.00013,28.82573]
[1776519894162,38.53,76011.76,0.0,-0.3586,0.00013,28.82537]
[1776519899197,38.53,76012.37,0.0,-0.35853,0.00013,28.82351]
[1776519902037,38.53,76012.9,0.0,-0.35846,0.00013,28.82187]
[1776519902221,38.53,76014.16,0.0,-0.3583,0.00013,28.81791]
[1776519903029,38.53,76014.16,0.0,-0.3583,0.00013,28.81791]
[1776519903651,38.53,76014.16,0.0,-0.3583,0.00013,28.81791]
[1776519903953,38.53,76024.9,0.0,-0.35695,0.00013,28.78405]
[1776519908982,38.53,76028.14,0.0,-0.35655,0.00013,28.77393]
[1776519914041,38.53,76028.58,0.0,-0.35651,0.00013,28.77276]
[1776519919079,38.54,76022.23,0.0,-0.35731,0.00013,28.79306]
[1776519920361,38.54,76018.29,0.0,-0.3578,0.00013,28.80552]
[1776519920406,38.54,76018.29,0.0,-0.3578,0.00013,28.80552]
[1776519920411,38.54,76010.61,0.0,-0.35877,0.00013,28.82967]
[1776519923079,38.54,76006.85,0.0,-0.35924,0.00013,28.84143]
[1776519923898,38.54,76005.67,0.0,-0.35939,0.00013,28.84511]
[1776519927433,38.54,76007.72,0.0,-0.35913,0.00013,28.83869]
[1776519927446,38.54,76007.72,0.0,-0.35913,0.00013,28.83869]
[1776519927498,38.54,76012.82,0.0,-0.35849,0.00013,28.82273]
[1776519930350,38.54,76013.61,0.0,-0.35839,0.00013,28.82027]
[1776519930420,38.54,76014.56,0.0,-0.35827,0.00013,28.81729]
[1776519936458,38.54,76007.34,0.0,-0.35917,0.00013,28.83689]
[1776519941496,38.54,76009.46,0.0,-0.3589,0.00013,28.83023]
[1776519946527,38.54,76008.95,0.0,-0.35896,0.00013,28.83179]
[1776519951565,38.54,76010.1,0.0,-0.35882,0.00013,28.82816]
[1776519956600,38.53,76011.42,0.0,-0.35865,0.00013,28.82401]
[1776519961635,38.53,76012.3,0.0,-0.35854,0.00013,28.82123]
[1776519963883,38.53,76001.13,0.0,-0.35994,0.00013,28.85604]
[1776519966670,38.53,75997.93,0.0,-0.36034,0.00013,28.86588]
[1776519971709,38.53,76004.42,0.0,-0.35952,0.00013,28.84558]
[1776519972072,38.53,76004.42,0.0,-0.35952,0.00013,28.84558]
[1776519972719,38.53,76012.27,0.0,-0.35853,0.00013,28.82106]
[1776519973655,38.53,76012.27,0.0,-0.35853,0.00013,28.82106]
[1776519973754,38.53,76012.27,0.0,-0.35853,0.00013,28.82106]
[1776519973868,38.53,76012.27,0.0,-0.35853,0.00013,28.82106]
[1776519975616,38.53,76006.44,0.0,-0.35927,0.00013,28.83928]
[1776519975625,38.53,76006.44,0.0,-0.35927,0.00013,28.83928]
[1776519975838,38.53,76002.97,0.0,-0.3597,0.00013,28.85003]
[1776519976817,38.53,76002.97,0.0,-0.3597,0.00013,28.85003]
[1776519976973,38.53,76002.97,0.0,-0.3597,0.00013,28.85003]
[1776519977036,38.53,75996.57,0.0,-0.36051,0.00013,28.86986]
[1776519978022,38.53,75981.77,0.0,-0.36237,0.00013,28.91519]
[1776519979942,38.53,75975.09,0.0,-0.36321,0.00013,28.93547]
[1776519980019,38.53,75975.09,0.0,-0.36321,0.00013,28.93547]
[1776519979973,38.53,75971.45,0.0,-0.36367,0.00013,28.94639]
[1776519984071,38.52,75979.15,0.0,-0.36268,0.00013,28.92268]
[1776519984929,38.52,75985.59,0.0,-0.36187,0.00013,28.90296]
[1776519989968,38.52,75990.6,0.0,-0.36123,0.00013,28.88729]
[1776519994985,38.52,75992.34,0.0,-0.36098,0.00013,28.87862]
[1776520000061,38.51,75986.08,0.0,-0.36176,0.00013,28.89745]
[1776520002034,38.51,75996.08,0.0,-0.36049,0.00013,28.86643]
[1776520007034,38.5,75997.13,0.0,-0.36035,0.00013,28.86291]
[1776520012086,38.5,75996.16,0.0,-0.36045,0.00013,28.86554]
[1776520017098,38.5,75998.56,0.0,-0.36014,0.00013,28.85777]
[1776520022140,38.49,76000.04,0.0,-0.35994,0.00013,28.85286]
[1776520027233,38.49,75998.96,0.0,-0.36006,0.00013,28.85584]
[1776520032269,38.49,76000.06,0.0,-0.35992,0.00013,28.85216]
[1776520034028,38.48,76009.16,0.0,-0.35876,0.00013,28.8236]
[1776520035113,38.48,76017.82,0.0,-0.35767,0.00013,28.79636]
[1776520036100,38.48,76020.15,0.0,-0.35738,0.00013,28.78896]
[1776520036537,38.48,76020.15,0.0,-0.35738,0.00013,28.78896]
[1776520037056,38.48,76020.13,0.0,-0.35738,0.00013,28.78901]
[1776520042095,38.48,76020.0,0.0,-0.35739,0.00013,28.78932]
[1776520047124,38.48,76019.49,0.0,-0.35745,0.00013,28.79082]
[1776520050197,38.48,76029.88,0.0,-0.35615,0.00013,28.75773]
[1776520051329,38.48,76029.72,0.0,-0.35616,0.00013,28.75525]
[1776520051337,38.48,76029.72,0.0,-0.35616,0.00013,28.75525]
[1776520051345,38.48,76029.72,0.0,-0.35616,0.00013,28.75525]
[1776520052019,38.48,76029.89,0.0,-0.35613,0.00013,28.75471]
[1776520054232,38.48,76029.02,0.0,-0.35624,0.00013,28.75749]
[1776520054242,38.48,76029.02,0.0,-0.35624,0.00013,28.75749]
[1776520054246,38.48,76029.02,0.0,-0.35624,0.00013,28.75749]
[1776520055010,38.48,76029.02,0.0,-0.35624,0.00013,28.75749]
[1776520055059,38.48,76029.02,0.0,-0.35624,0.00013,28.75749]
[1776520055111,38.48,76029.83,0.0,-0.35614,0.00013,28.75491]
[1776520055428,38.48,76029.83,0.0,-0.35614,0.00013,28.75491]
[1776520055439,38.48,76029.83,0.0,-0.35614,0.00013,28.75491]
[1776520055441,38.48,76031.96,0.0,-0.35587,0.00013,28.7481]
[1776520058163,38.48,76032.63,0.0,-0.35579,0.00013,28.74597]
[1776520058256,38.48,76032.63,0.0,-0.35579,0.00013,28.74597]
[1776520058320,38.48,76038.54,0.0,-0.35505,0.00013,28.72701]
[1776520061257,38.48,76038.12,0.0,-0.3551,0.00013,28.72841]
[1776520061266,38.48,76038.12,0.0,-0.3551,0.00013,28.72841]
[1776520062044,38.48,76041.7,0.0,-0.35466,0.00013,28.71691]
[1776520065556,38.48,76042.16,0.0,-0.3546,0.00013,28.71555]
[1776520066040,38.48,76041.82,0.0,-0.35465,0.00013,28.71664]
[1776520071107,38.48,76035.81,0.0,-0.3554,0.00013,28.73605]
[1776520074075,38.48,76045.28,0.0,-0.35422,0.00013,28.70558]
[1776520079086,38.49,76039.51,0.0,-0.35495,0.00013,28.72438]
[1776520083240,38.48,76034.87,0.0,-0.35552,0.00013,28.73897]
[1776520083823,38.48,76034.87,0.0,-0.35552,0.00013,28.73897]
[1776520089540,38.48,76040.25,0.0,-0.35485,0.00013,28.72178]
[1776520094570,38.48,76042.57,0.0,-0.35456,0.00013,28.71437]
[1776520099605,38.49,76049.29,0.0,-0.35372,0.00013,28.69275]
[1776520101392,38.49,76051.45,0.0,-0.35345,0.00013,28.68576]
[1776520101978,38.48,76054.69,0.0,-0.35304,0.00013,28.67502]
[1776520107661,38.48,76047.31,0.0,-0.35395,0.00013,28.69874]
[1776520114710,38.48,76046.1,0.0,-0.35409,0.00013,28.69965]
[1776520119745,38.48,76051.64,0.0,-0.35338,0.00013,28.68117]
[1776520124780,38.47,76049.99,0.0,-0.35357,0.00013,28.686]
[1776520129913,38.47,76050.34,0.0,-0.35351,0.00013,28.68443]
[1776520135861,38.46,76049.07,0.0,-0.35364,0.00013,28.68773]
[1776520140732,38.45,76054.36,0.0,-0.35297,0.00013,28.67028]
[1776520140744,38.45,76054.36,0.0,-0.35297,0.00013,28.67028]
[1776520141207,38.45,76053.78,0.0,-0.35304,0.00013,28.67199]
[1776520146259,38.45,76057.8,0.0,-0.35252,0.00013,28.6584]
[1776520150090,38.45,76055.87,0.0,-0.35275,0.00013,28.66449]
[1776520150108,38.44,76055.78,0.0,-0.35276,0.00013,28.6647]
[1776520152361,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520152926,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520153015,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520153124,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520153147,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520153229,38.44,76062.69,0.0,-0.35189,0.00013,28.64184]
[1776520153178,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153403,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153406,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153435,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153732,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153736,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153738,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520153981,38.44,76076.98,0.0,-0.3501,0.00012,28.59441]
[1776520154086,38.44,76086.35,0.0,-0.34893,0.00012,28.56294]
[1776520155306,38.44,76086.35,0.0,-0.34893,0.00012,28.56294]
[1776520155327,38.44,76086.35,0.0,-0.34893,0.00012,28.56294]
[1776520155373,38.44,76086.35,0.0,-0.34893,0.00012,28.56294]
[1776520155404,38.44,76086.35,0.0,-0.34893,0.00012,28.56294]
[1776520155996,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520156544,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520156566,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520156596,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520157086,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520157104,38.44,76081.45,0.0,-0.34954,0.00012,28.57937]
[1776520157196,38.44,76081.29,0.0,-0.34956,0.00012,28.57989]
[1776520157637,38.44,76081.29,0.0,-0.34956,0.00012,28.57989]
[1776520157691,38.44,76081.29,0.0,-0.34956,0.00012,28.57989]
[1776520158011,38.44,76081.29,0.0,-0.34956,0.00012,28.57988]
[1776520159169,38.44,76081.29,0.0,-0.34956,0.00012,28.57988]
[1776520159183,38.44,76080.21,0.0,-0.3497,0.00012,28.58349]
[1776520161120,38.44,76080.21,0.0,-0.3497,0.00012,28.58348]
[1776520161222,38.44,76075.33,0.0,-0.3503,0.00012,28.59976]
[1776520166383,38.44,76073.11,0.0,-0.35058,0.00012,28.60706]
[1776520166875,38.44,76073.11,0.0,-0.35058,0.00012,28.60706]
[1776520166883,38.44,76073.11,0.0,-0.35058,0.00012,28.60706]
[1776520167134,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520167548,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520167567,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520167636,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520167937,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520168012,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520168027,38.44,76058.36,0.0,-0.35242,0.00013,28.65577]
[1776520168158,38.44,76055.37,0.0,-0.3528,0.00013,28.66555]
[1776520168321,38.44,76055.37,0.0,-0.3528,0.00013,28.66555]
[1776520168394,38.44,76055.37,0.0,-0.3528,0.00013,28.66555]
[1776520169098,38.44,76062.8,0.0,-0.35186,0.00013,28.64104]
[1776520170134,38.44,76062.8,0.0,-0.35186,0.00013,28.64104]
[1776520170144,38.44,76062.8,0.0,-0.35186,0.00013,28.64104]
[1776520170227,38.44,76058.03,0.0,-0.35246,0.00013,28.65673]
[1776520175244,38.44,76057.7,0.0,-0.35248,0.00013,28.65464]
[1776520180247,38.43,76053.43,0.0,-0.35301,0.00013,28.6684]
[1776520184604,38.43,76060.79,0.0,-0.35208,0.00013,28.64402]
[1776520185204,38.43,76060.79,0.0,-0.35208,0.00013,28.64395]
[1776520186235,38.43,76076.38,0.0,-0.35013,0.00012,28.5923]
[1776520187262,38.43,76074.86,0.0,-0.35032,0.00012,28.59738]
[1776520188835,38.43,76074.86,0.0,-0.35032,0.00012,28.59739]
[1776520188850,38.43,76074.86,0.0,-0.35032,0.00012,28.59739]
[1776520189270,38.43,76075.68,0.0,-0.35022,0.00012,28.59467]
[1776520194303,38.43,76072.64,0.0,-0.3506,0.00012,28.60483]
[1776520199312,38.43,76069.29,0.0,-0.35102,0.00013,28.61597]
[1776520204357,38.43,76069.68,0.0,-0.35097,0.00013,28.61467]
[1776520207523,38.43,76068.84,0.0,-0.35108,0.00013,28.61747]
[1776520208285,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520208907,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209026,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209069,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209186,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209190,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209222,38.43,76074.6,0.0,-0.35036,0.00012,28.59834]
[1776520209223,38.43,76074.8,0.0,-0.35033,0.00012,28.59768]
[1776520210410,38.43,76074.8,0.0,-0.35033,0.00012,28.59768]
[1776520210476,38.43,76074.8,0.0,-0.35033,0.00012,28.59768]
[1776520210577,38.43,76089.64,0.0,-0.34848,0.00012,28.54796]
[1776520212870,38.43,76097.69,0.0,-0.34748,0.00012,28.52084]
[1776520213960,38.43,76097.69,0.0,-0.34748,0.00012,28.52084]
[1776520214083,38.43,76097.69,0.0,-0.34748,0.00012,28.52084]
[1776520214164,38.43,76097.69,0.0,-0.34748,0.00012,28.52084]
[1776520214198,38.43,76092.6,0.0,-0.34812,0.00012,28.53812]
[1776520216261,38.43,76092.6,0.0,-0.34812,0.00012,28.53812]
[1776520215421,38.43,76102.25,0.0,-0.34692,0.00012,28.50546]
[1776520216428,38.44,76102.25,0.0,-0.34692,0.00012,28.5056]
[1776520222211,38.44,76106.48,0.0,-0.34641,0.00012,28.49157]
[1776520222295,38.44,76106.48,0.0,-0.34641,0.00012,28.49157]
[1776520222347,38.44,76105.59,0.0,-0.34652,0.00012,28.49469]
[1776520222941,38.44,76106.98,0.0,-0.34635,0.00012,28.49002]
[1776520223898,38.44,76106.98,0.0,-0.34635,0.00012,28.49002]
[1776520224000,38.44,76107.41,0.0,-0.3463,0.00012,28.48863]
[1776520226487,38.44,76108.1,0.0,-0.34622,0.00012,28.48635]
[1776520228789,38.44,76109.58,0.0,-0.34603,0.00012,28.48117]
[1776520231176,38.44,76121.58,0.0,-0.34452,0.00012,28.43652]
[1776520232467,38.44,76122.14,0.0,-0.34444,0.00012,28.43444]
[1776520233294,38.44,76122.89,0.0,-0.34435,0.00012,28.4317]
[1776520237277,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520237883,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520237923,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520237934,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520237998,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520238111,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520238181,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520238312,38.43,76133.25,0.0,-0.34304,0.00012,28.39513]
[1776520238216,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238363,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238516,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238573,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238726,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238811,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520238934,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520239017,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520239096,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520239311,38.43,76139.27,0.0,-0.3423,0.00012,28.37394]
[1776520239386,38.43,76139.18,0.0,-0.3423,0.00012,28.37417]
[1776520239583,38.43,76139.18,0.0,-0.3423,0.00012,28.37417]
[1776520239603,38.43,76139.18,0.0,-0.3423,0.00012,28.37417]
[1776520239694,38.43,76139.18,0.0,-0.3423,0.00012,28.37417]
[1776520240059,38.43,76139.18,0.0,-0.3423,0.00012,28.37417]
[1776520240236,38.43,76154.16,0.0,-0.34045,0.00012,28.32119]
[1776520240744,38.43,76154.16,0.0,-0.34045,0.00012,28.32119]
[1776520240978,38.43,76162.84,0.0,-0.33938,0.00012,28.29022]
[1776520242188,38.43,76162.84,0.0,-0.33938,0.00012,28.29022]
[1776520242666,38.43,76160.18,0.0,-0.3397,0.00012,28.2997]
[1776520242700,38.43,76160.18,0.0,-0.3397,0.00012,28.2997]
[1776520242840,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520243779,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520243851,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520244199,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520244216,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520244221,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520244283,38.43,76155.92,0.0,-0.34023,0.00012,28.31485]
[1776520244297,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520244757,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520245167,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520245237,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520245293,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520245324,38.43,76155.05,0.0,-0.34034,0.00012,28.31791]
[1776520245246,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520245634,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246551,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246557,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246562,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246613,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246683,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246783,38.43,76154.15,0.0,-0.34045,0.00012,28.32108]
[1776520246823,38.43,76152.13,0.0,-0.34069,0.00012,28.32818]
[1776520247727,38.43,76152.13,0.0,-0.34069,0.00012,28.32818]
[1776520247777,38.43,76152.13,0.0,-0.34069,0.00012,28.32818]
[1776520247851,38.43,76152.13,0.0,-0.34069,0.00012,28.32814]
[1776520248763,38.43,76152.13,0.0,-0.34069,0.00012,28.32814]
[1776520248832,38.43,76150.01,0.0,-0.34095,0.00012,28.33562]
[1776520249689,38.43,76150.01,0.0,-0.34095,0.00012,28.33562]
[1776520250183,38.43,76150.01,0.0,-0.34095,0.00012,28.33562]
[1776520250241,38.43,76150.01,0.0,-0.34095,0.00012,28.33562]
[1776520250250,38.43,76148.81,0.0,-0.3411,0.00012,28.33982]
[1776520252895,38.42,76145.35,0.0,-0.34153,0.00012,28.35196]
[1776520252961,38.42,76143.83,0.0,-0.34171,0.00012,28.35727]
[1776520254684,38.42,76143.83,0.0,-0.34171,0.00012,28.35727]
[1776520254842,38.42,76143.83,0.0,-0.34171,0.00012,28.35727]
[1776520254893,38.42,76143.83,0.0,-0.34171,0.00012,28.35727]
[1776520254937,38.42,76143.83,0.0,-0.34171,0.00012,28.35727]
[1776520254987,38.42,76142.75,0.0,-0.34184,0.00012,28.36097]
[1776520256859,38.42,76144.84,0.0,-0.34158,0.00012,28.35355]
[1776520261862,38.42,76137.57,0.0,-0.34247,0.00012,28.37884]
[1776520263024,38.42,76138.02,0.0,-0.34241,0.00012,28.3772]
[1776520263074,38.42,76137.88,0.0,-0.34243,0.00012,28.37762]
[1776520265048,38.42,76137.88,0.0,-0.34243,0.00012,28.37755]
[1776520265113,38.42,76137.69,0.0,-0.34245,0.00012,28.37822]
[1776520265752,38.42,76137.69,0.0,-0.34245,0.00012,28.37822]
[1776520267051,38.42,76137.67,0.0,-0.34245,0.00012,28.37815]
[1776520271093,38.41,76138.56,0.0,-0.34233,0.00012,28.37473]
[1776520271329,38.41,76142.39,0.0,-0.34185,0.00012,28.36119]
[1776520276852,38.41,76143.82,0.0,-0.34167,0.00012,28.35583]
[1776520282895,38.41,76150.94,0.0,-0.34078,0.00012,28.33034]
[1776520287946,38.41,76147.82,0.0,-0.34115,0.00012,28.34107]
[1776520292971,38.4,76149.17,0.0,-0.34096,0.00012,28.33301]
[1776520298047,38.4,76142.35,0.0,-0.3418,0.00012,28.35695]
[1776520304050,38.4,76137.63,0.0,-0.34237,0.00012,28.37309]
[1776520309084,38.39,76139.17,0.0,-0.34217,0.00012,28.36728]
[1776520314125,38.39,76139.85,0.0,-0.34207,0.00012,28.36449]
[1776520316132,38.39,76149.55,0.0,-0.34087,0.00012,28.33009]
[1776520321168,38.39,76155.05,0.0,-0.34018,0.00012,28.31035]
[1776520326204,38.38,76147.7,0.0,-0.34108,0.00012,28.33622]
[1776520330358,38.38,76162.15,0.0,-0.33929,0.00012,28.28462]
[1776520334267,38.38,76148.65,0.0,-0.34096,0.00012,28.33262]
[1776520336363,38.38,76157.19,0.0,-0.3399,0.00012,28.30221]
[1776520342315,38.38,76158.2,0.0,-0.33977,0.00012,28.29848]
[1776520343456,38.38,76158.05,0.0,-0.33979,0.00012,28.299]
[1776520343473,38.38,76158.05,0.0,-0.33979,0.00012,28.299]
[1776520343550,38.38,76158.05,0.0,-0.33979,0.00012,28.299]
[1776520343855,38.38,76158.05,0.0,-0.33979,0.00012,28.299]
[1776520344328,38.38,76168.54,0.0,-0.33849,0.00012,28.26139]
[1776520344750,38.38,76168.54,0.0,-0.33849,0.00012,28.26139]
[1776520346120,38.38,76169.24,0.0,-0.33841,0.00012,28.25889]
[1776520346561,38.38,76167.81,0.0,-0.33859,0.00012,28.26405]
[1776520346571,38.38,76167.81,0.0,-0.33859,0.00012,28.26405]
[1776520347356,38.38,76167.81,0.0,-0.33859,0.00012,28.26405]
[1776520347359,38.38,76167.16,0.0,-0.33867,0.00012,28.2664]
[1776520348581,38.38,76167.16,0.0,-0.33867,0.00012,28.26642]
[1776520349368,38.38,76166.98,0.0,-0.33869,0.00012,28.26707]
[1776520354402,38.38,76166.51,0.0,-0.33874,0.00012,28.26585]
[1776520354879,38.38,76166.51,0.0,-0.33874,0.00012,28.26585]
[1776520354898,38.38,76166.51,0.0,-0.33874,0.00012,28.26585]
[1776520355407,38.38,76166.25,0.0,-0.33877,0.00012,28.26681]
[1776520356660,38.38,76162.03,0.0,-0.33929,0.00012,28.28196]
[1776520356673,38.38,76162.03,0.0,-0.33929,0.00012,28.28196]
[1776520358347,38.38,76159.59,0.0,-0.33959,0.00012,28.2907]
[1776520358428,38.38,76164.3,0.0,-0.33901,0.00012,28.27385]
[1776520363596,38.38,76166.96,0.0,-0.33869,0.00012,28.26435]
[1776520365599,38.38,76164.97,0.0,-0.33893,0.00012,28.27146]
[1776520365632,38.38,76164.97,0.0,-0.33893,0.00012,28.27146]
[1776520371519,38.38,76161.63,0.0,-0.33934,0.00012,28.28337]
[1776520376642,38.38,76158.29,0.0,-0.33975,0.00012,28.29528]
[1776520378410,38.38,76158.39,0.0,-0.33974,0.00012,28.29494]
[1776520378463,38.38,76158.39,0.0,-0.33974,0.00012,28.29494]
[1776520379028,38.38,76154.76,0.0,-0.34019,0.00012,28.30789]
[1776520379129,38.38,76151.05,0.0,-0.34065,0.00012,28.32108]
[1776520382491,38.38,76151.69,0.0,-0.34057,0.00012,28.31879]
[1776520388639,38.38,76157.79,0.0,-0.33981,0.00012,28.29703]
[1776520390904,38.38,76157.34,0.0,-0.33987,0.00012,28.29868]
[1776520390958,38.38,76157.34,0.0,-0.33987,0.00012,28.29868]
[1776520391321,38.38,76167.32,0.0,-0.33863,0.00012,28.26281]
[1776520393282,38.38,76167.32,0.0,-0.33863,0.00012,28.26281]
[1776520393393,38.38,76173.65,0.0,-0.33785,0.00012,28.2398]
[1776520398441,38.38,76173.43,0.0,-0.33786,0.00012,28.24029]
[1776520404037,38.37,76177.01,0.0,-0.33741,0.00012,28.22677]
[1776520407006,38.37,76177.74,0.0,-0.33731,0.00012,28.22385]
[1776520407449,38.37,76177.74,0.0,-0.33731,0.00012,28.22385]
[1776520407448,38.37,76178.15,0.0,-0.33725,0.00012,28.22222]
[1776520407772,38.37,76178.15,0.0,-0.33725,0.00012,28.22222]
[1776520412807,38.37,76179.86,0.0,-0.33702,0.00012,28.21268]
[1776520417835,38.36,76184.67,0.0,-0.33642,0.00012,28.19493]
[1776520421071,38.36,76175.38,0.0,-0.33756,0.00012,28.22847]
[1776520426905,38.36,76176.19,0.0,-0.33745,0.00012,28.22527]
[1776520432444,38.36,76180.75,0.0,-0.33688,0.00012,28.20852]
[1776520437984,38.36,76175.57,0.0,-0.33751,0.00012,28.22695]
[1776520439204,38.36,76175.57,0.0,-0.33751,0.00012,28.22695]
[1776520439251,38.36,76175.57,0.0,-0.33751,0.00012,28.22695]
[1776520440028,38.36,76168.57,0.0,-0.33837,0.00012,28.25221]
[1776520440108,38.36,76168.76,0.0,-0.33835,0.00012,28.25153]
[1776520446051,38.36,76169.59,0.0,-0.33825,0.00012,28.24858]
[1776520452093,38.36,76171.04,0.0,-0.33807,0.00012,28.24341]
[1776520457127,38.36,76171.02,0.0,-0.33807,0.00012,28.24354]
[1776520460513,38.36,76183.97,0.0,-0.33648,0.00012,28.19656]
[1776520466503,38.36,76184.85,0.0,-0.33637,0.00012,28.19343]
[1776520472232,38.36,76184.99,0.0,-0.33634,0.00012,28.18997]
[1776520477267,38.36,76186.85,0.0,-0.33612,0.00012,28.18325]
[1776520482561,38.36,76182.26,0.0,-0.33669,0.00012,28.2001]
[1776520485323,38.36,76172.7,0.0,-0.33787,0.00012,28.23486]
[1776520490186,38.36,76171.5,0.0,-0.33802,0.00012,28.23921]
[1776520490392,38.36,76172.2,0.0,-0.33793,0.00012,28.23669]
[1776520495425,38.36,76169.86,0.0,-0.33822,0.00012,28.24515]
[1776520501058,38.36,76168.32,0.0,-0.33841,0.00012,28.25073]
[1776520506086,38.36,76166.55,0.0,-0.33863,0.00012,28.25714]
[1776520509551,38.36,76156.21,0.0,-0.33991,0.00012,28.29422]
[1776520514592,38.36,76150.89,0.0,-0.34056,0.00012,28.31309]
[1776520516939,38.36,76146.95,0.0,-0.34105,0.00012,28.32695]
[1776520517029,38.36,76146.95,0.0,-0.34105,0.00012,28.32695]
[1776520517404,38.36,76146.95,0.0,-0.34105,0.00012,28.32695]
[1776520517596,38.36,76146.1,0.0,-0.34115,0.00012,28.32992]
[1776520522650,38.36,76146.19,0.0,-0.34113,0.00012,28.32939]
[1776520527700,38.36,76148.16,0.0,-0.34088,0.00012,28.32224]
[1776520532781,38.35,76146.04,0.0,-0.34113,0.00012,28.32658]
[1776520537807,38.35,76144.12,0.0,-0.34136,0.00012,28.33322]
[1776520543877,38.35,76145.27,0.0,-0.34121,0.00012,28.32902]
[1776520548878,38.35,76143.34,0.0,-0.34145,0.00012,28.33571]
[1776520553890,38.35,76145.01,0.0,-0.34124,0.00012,28.32972]
[1776520558977,38.35,76145.0,0.0,-0.34124,0.00012,28.3297]
[1776520564110,38.35,76145.33,0.0,-0.3412,0.00012,28.32844]
[1776520569118,38.35,76145.63,0.0,-0.34115,0.00012,28.32728]
[1776520574167,38.35,76146.27,0.0,-0.34107,0.00012,28.32493]
[1776520576485,38.35,76149.22,0.0,-0.34071,0.00012,28.31444]
[1776520576504,38.35,76149.22,0.0,-0.34071,0.00012,28.31444]
[1776520576636,38.35,76160.49,0.0,-0.33931,0.00012,28.27419]
[1776520578462,38.35,76158.27,0.0,-0.33959,0.00012,28.28216]
[1776520578498,38.35,76158.27,0.0,-0.33959,0.00012,28.28216]
[1776520578518,38.35,76158.27,0.0,-0.33959,0.00012,28.28216]
[1776520578563,38.35,76157.37,0.0,-0.3397,0.00012,28.2854]
[1776520584019,38.35,76158.46,0.0,-0.33957,0.00012,28.28156]
[1776520584717,38.35,76158.46,0.0,-0.33957,0.00012,28.28156]
[1776520584767,38.35,76158.46,0.0,-0.33957,0.00012,28.28156]
[1776520586601,38.35,76157.57,0.0,-0.33968,0.00012,28.28477]
[1776520587668,38.35,76158.4,0.0,-0.33957,0.00012,28.28182]
[1776520593078,38.35,76155.06,0.0,-0.33998,0.00012,28.29076]
[1776520597106,38.35,76146.24,0.0,-0.34107,0.00012,28.32211]
[1776520602142,38.35,76147.0,0.0,-0.34097,0.00012,28.3193]
[1776520607035,38.35,76144.9,0.0,-0.34123,0.00012,28.32664]
[1776520607077,38.35,76144.9,0.0,-0.34123,0.00012,28.32664]
[1776520607421,38.35,76144.9,0.0,-0.34123,0.00012,28.32664]
[1776520607703,38.35,76144.38,0.0,-0.34129,0.00012,28.32845]
[1776520612749,38.34,76140.01,0.0,-0.34183,0.00012,28.34374]
[1776520618028,38.34,76141.02,0.0,-0.34169,0.00012,28.33995]
[1776520623076,38.34,76143.82,0.0,-0.34134,0.00012,28.32985]
[1776520629017,38.34,76144.42,0.0,-0.34126,0.00012,28.32752]
[1776520634057,38.34,76141.14,0.0,-0.34166,0.00012,28.33889]
[1776520639074,38.33,76143.94,0.0,-0.3413,0.00012,28.32872]
[1776520644101,38.33,76144.88,0.0,-0.34118,0.00012,28.32516]
[1776520649149,38.33,76144.69,0.0,-0.3412,0.00012,28.32559]
[1776520654169,38.33,76145.22,0.0,-0.34111,0.00012,28.32044]
[1776520659169,38.33,76146.05,0.0,-0.341,0.00012,28.31724]
[1776520664196,38.32,76146.33,0.0,-0.34096,0.00012,28.31599]
[1776520669238,38.32,76146.33,0.0,-0.34095,0.00012,28.31573]
[1776520674318,38.32,76138.1,0.0,-0.34196,0.00012,28.34454]
[1776520679338,38.31,76137.74,0.0,-0.34199,0.00012,28.3455]
[1776520681711,38.31,76146.79,0.0,-0.34086,0.00012,28.31315]
[1776520686756,38.31,76146.42,0.0,-0.3409,0.00012,28.31424]
[1776520691797,38.31,76143.09,0.0,-0.3413,0.00012,28.32574]
[1776520696868,38.3,76145.15,0.0,-0.34103,0.00012,28.31805]
[1776520701890,38.3,76145.51,0.0,-0.34098,0.00012,28.31646]
[1776520706949,38.3,76144.48,0.0,-0.3411,0.00012,28.3198]
[1776520711968,38.3,76143.72,0.0,-0.34117,0.00012,28.31914]
[1776520716969,38.29,76143.49,0.0,-0.34119,0.00012,28.31962]
[1776520721984,38.29,76145.0,0.0,-0.34099,0.00012,28.31393]
[1776520726999,38.29,76145.14,0.0,-0.34096,0.00012,28.31312]
[1776520732085,38.28,76149.47,0.0,-0.34042,0.00012,28.29743]
[1776520737141,38.28,76156.08,0.0,-0.33959,0.00012,28.27361]
[1776520742166,38.28,76157.81,0.0,-0.33937,0.00012,28.26732]
[1776520746776,38.28,76167.31,0.0,-0.33819,0.00012,28.23294]
[1776520751793,38.28,76164.79,0.0,-0.3385,0.00012,28.242]
[1776520756880,38.28,76162.9,0.0,-0.33874,0.00012,28.24874]
[1776520761943,38.28,76158.3,0.0,-0.3393,0.00012,28.26521]
[1776520766807,38.28,76149.92,0.0,-0.34034,0.00012,28.29516]
[1776520771867,38.28,76144.84,0.0,-0.34097,0.00012,28.31317]
[1776520776886,38.28,76149.8,0.0,-0.34033,0.00012,28.29231]
[1776520781943,38.27,76147.34,0.0,-0.34063,0.00012,28.30091]
[1776520786962,38.27,76147.72,0.0,-0.34058,0.00012,28.29938]
[1776520791987,38.27,76148.87,0.0,-0.34043,0.00012,28.29511]
[1776520797023,38.27,76146.86,0.0,-0.34068,0.00012,28.3021]
[1776520802064,38.27,76153.26,0.0,-0.33987,0.00012,28.27901]
[1776520802819,38.27,76162.58,0.0,-0.33872,0.00012,28.24552]
[1776520804866,38.27,76161.94,0.0,-0.3388,0.00012,28.24773]
[1776520809915,38.27,76162.77,0.0,-0.33869,0.00012,28.24461]
[1776520814957,38.26,76164.55,0.0,-0.33846,0.00012,28.23801]
[1776520818702,38.26,76163.12,0.0,-0.33864,0.00012,28.24314]
[1776520818711,38.26,76163.12,0.0,-0.33864,0.00012,28.24314]
[1776520818722,38.26,76163.12,0.0,-0.33864,0.00012,28.24314]
[1776520818755,38.26,76163.12,0.0,-0.33864,0.00012,28.24314]
[1776520818762,38.26,76163.12,0.0,-0.33864,0.00012,28.2431]
[1776520820614,38.26,76163.12,0.0,-0.33864,0.00012,28.24308]
[1776520820731,38.26,76163.62,0.0,-0.33858,0.00012,28.24127]
[1776520825766,38.26,76168.12,0.0,-0.33802,0.00012,28.22497]
[1776520829843,38.26,76174.11,0.0,-0.33727,0.00012,28.2031]
[1776520829889,38.26,76177.24,0.0,-0.33688,0.00012,28.19165]
[1776520834912,38.26,76173.49,0.0,-0.33733,0.00012,28.20216]
[1776520839930,38.26,76167.18,0.0,-0.33812,0.00012,28.22521]
[1776520844936,38.26,76173.35,0.0,-0.33735,0.00012,28.20285]
[1776520850002,38.26,76179.97,0.0,-0.33653,0.00012,28.17863]
[1776520855018,38.25,76181.69,0.0,-0.33629,0.00012,28.17129]
[1776520855344,38.25,76181.69,0.0,-0.33629,0.00012,28.17129]
[1776520855860,38.25,76186.44,0.0,-0.3357,0.00012,28.15387]
[1776520860910,38.25,76182.88,0.0,-0.33612,0.00012,28.16609]
[1776520861441,38.24,76179.41,0.0,-0.33654,0.00012,28.17851]
[1776520861582,38.24,76179.41,0.0,-0.33654,0.00012,28.17851]
[1776520861585,38.24,76179.41,0.0,-0.33654,0.00012,28.17851]
[1776520861618,38.24,76179.41,0.0,-0.33654,0.00012,28.17851]
[1776520866676,38.24,76174.11,0.0,-0.33718,0.00012,28.19756]
[1776520868025,38.24,76182.71,0.0,-0.33612,0.00012,28.16609]
[1776520871037,38.24,76189.51,0.0,-0.33528,0.00012,28.14109]
[1776520871598,38.24,76189.51,0.0,-0.33528,0.00012,28.14109]
[1776520871988,38.24,76189.98,0.0,-0.33522,0.00012,28.13935]
[1776520872166,38.24,76189.98,0.0,-0.33522,0.00012,28.13935]
[1776520872233,38.24,76189.98,0.0,-0.33522,0.00012,28.13935]
[1776520872404,38.24,76189.98,0.0,-0.33522,0.00012,28.13935]
[1776520872475,38.24,76189.98,0.0,-0.33522,0.00012,28.13935]
[1776520877562,38.24,76190.56,0.0,-0.33515,0.00012,28.13724]
[1776520883502,38.24,76188.08,0.0,-0.33544,0.00012,28.14602]
[1776520883540,38.24,76188.08,0.0,-0.33544,0.00012,28.14602]
[1776520883797,38.24,76188.08,0.0,-0.33544,0.00012,28.14602]
[1776520883822,38.24,76187.71,0.0,-0.33548,0.00012,28.14717]
[1776520889208,38.23,76185.85,0.0,-0.33571,0.00012,28.15387]
[1776520890244,38.23,76185.85,0.0,-0.33571,0.00012,28.15387]
[1776520890256,38.23,76185.85,0.0,-0.33571,0.00012,28.15387]
[1776520890355,38.23,76186.02,0.0,-0.33568,0.00012,28.15309]
[1776520896640,38.23,76182.81,0.0,-0.33604,0.00012,28.16107]
[1776520896696,38.22,76182.74,0.0,-0.33604,0.00012,28.16102]
[1776520902298,38.22,76183.61,0.0,-0.33591,0.00012,28.15706]
[1776520907772,38.22,76184.32,0.0,-0.33582,0.00012,28.15428]
[1776520913375,38.22,76186.18,0.0,-0.33558,0.00012,28.14731]
[1776520918411,38.21,76187.15,0.0,-0.33544,0.00012,28.14301]
[1776520923446,38.2,76182.51,0.0,-0.33599,0.00012,28.15936]
[1776520928481,38.2,76182.93,0.0,-0.33593,0.00012,28.15747]
[1776520933515,38.2,76184.36,0.0,-0.33575,0.00012,28.152]
[1776520939557,38.2,76183.38,0.0,-0.33586,0.00012,28.15533]
[1776520944814,38.19,76184.8,0.0,-0.33568,0.00012,28.14989]
[1776520950634,38.19,76185.61,0.0,-0.33557,0.00012,28.14653]
[1776520955670,38.19,76186.32,0.0,-0.33546,0.00012,28.1406]
[1776520960828,38.19,76187.62,0.0,-0.33529,0.00012,28.13556]
[1776520960899,38.19,76187.62,0.0,-0.33529,0.00012,28.13556]
[1776520960910,38.19,76176.6,0.0,-0.33665,0.00012,28.17606]
[1776520961107,38.19,76176.6,0.0,-0.33665,0.00012,28.17606]
[1776520961724,38.19,76176.6,0.0,-0.33665,0.00012,28.17606]
[1776520963740,38.19,76175.39,0.0,-0.3368,0.00012,28.18049]
[1776520968774,38.19,76174.88,0.0,-0.33687,0.00012,28.1824]
[1776520973815,38.19,76174.91,0.0,-0.33686,0.00012,28.18229]
[1776520978848,38.19,76173.16,0.0,-0.33708,0.00012,28.18869]
[1776520983884,38.19,76173.93,0.0,-0.33699,0.00012,28.18598]
[1776520989925,38.19,76174.5,0.0,-0.33691,0.00012,28.18379]
[1776520995968,38.19,76175.22,0.0,-0.33682,0.00012,28.18104]
[1776520999716,38.19,76173.12,0.0,-0.33708,0.00012,28.18865]
[1776520999997,38.19,76172.92,0.0,-0.3371,0.00012,28.18938]
[1776521002012,38.19,76154.73,0.0,-0.33936,0.00012,28.25523]
[1776521007046,38.18,76157.32,0.0,-0.33903,0.00012,28.24569]
[1776521012082,38.18,76155.71,0.0,-0.33922,0.00012,28.24847]
[1776521017116,38.18,76154.15,0.0,-0.33941,0.00012,28.25407]
[1776521022151,38.18,76153.72,0.0,-0.33946,0.00012,28.2556]
[1776521028153,38.18,76151.6,0.0,-0.33973,0.00012,28.26319]
[1776521037257,38.18,76149.54,0.0,-0.33998,0.00012,28.27045]
[1776521043012,38.18,76149.4,0.0,-0.33999,0.00012,28.27089]
[1776521048234,38.18,76150.47,0.0,-0.33986,0.00012,28.26696]
[1776521054377,38.18,76153.55,0.0,-0.33947,0.00012,28.25587]
[1776521061393,38.18,76152.03,0.0,-0.33966,0.00012,28.2613]
[1776521062026,38.18,76152.03,0.0,-0.33966,0.00012,28.2613]
[1776521067467,38.18,76152.85,0.0,-0.33956,0.00012,28.25827]
[1776521072503,38.18,76154.16,0.0,-0.33938,0.00012,28.25049]
[1776521078965,38.18,76155.37,0.0,-0.33923,0.00012,28.24613]
[1776521083239,38.18,76152.38,0.0,-0.3396,0.00012,28.25688]
[1776521085595,38.18,76143.15,0.0,-0.34075,0.00012,28.28992]
[1776521089560,38.18,76141.18,0.0,-0.34099,0.00012,28.29683]
[1776521094613,38.18,76139.67,0.0,-0.34117,0.00012,28.30198]
[1776521099656,38.17,76140.37,0.0,-0.34107,0.00012,28.29919]
[1776521104272,38.17,76149.0,0.0,-0.33999,0.00012,28.26811]
[1776521109303,38.17,76154.34,0.0,-0.33933,0.00012,28.24882]
[1776521114318,38.17,76148.18,0.0,-0.34009,0.00012,28.27092]
[1776521119366,38.17,76145.83,0.0,-0.34038,0.00012,28.27922]
[1776521122172,38.17,76133.14,0.0,-0.34196,0.00012,28.32432]
[1776521126219,38.17,76131.81,0.0,-0.34212,0.00012,28.32884]
[1776521126259,38.17,76131.81,0.0,-0.34212,0.00012,28.32884]
[1776521127605,38.17,76131.86,0.0,-0.34211,0.00012,28.32859]
[1776521127613,38.17,76131.86,0.0,-0.34211,0.00012,28.32859]
[1776521127897,38.16,76130.76,0.0,-0.34224,0.00012,28.33242]
[1776521134949,38.16,76130.84,0.0,-0.34221,0.00012,28.32864]
[1776521140992,38.16,76127.45,0.0,-0.34262,0.00012,28.34021]
[1776521146034,38.15,76125.58,0.0,-0.34284,0.00012,28.34648]
[1776521151067,38.15,76124.68,0.0,-0.34294,0.00012,28.34935]
[1776521157070,38.15,76124.46,0.0,-0.34296,0.00012,28.3499]
[1776521159451,38.15,76114.65,0.0,-0.34418,0.00013,28.38406]
[1776521160187,38.15,76106.37,0.0,-0.34521,0.00013,28.41284]
[1776521161502,38.14,76102.98,0.0,-0.34564,0.00013,28.42451]
[1776521161593,38.14,76102.98,0.0,-0.34564,0.00013,28.42451]
[1776521162648,38.14,76106.22,0.0,-0.34523,0.00013,28.41317]
[1776521163156,38.14,76106.22,0.0,-0.34523,0.00013,28.41317]
[1776521169223,38.14,76107.78,0.0,-0.34502,0.00013,28.40731]
[1776521171208,38.14,76124.98,0.0,-0.34286,0.00012,28.34675]
[1776521177032,38.14,76125.52,0.0,-0.34278,0.00012,28.3447]
[1776521182286,38.13,76118.8,0.0,-0.34361,0.00013,28.36803]
[1776521187321,38.13,76117.03,0.0,-0.34383,0.00013,28.374]
[1776521192357,38.13,76119.08,0.0,-0.34355,0.00013,28.36357]
[1776521197608,38.13,76119.13,0.0,-0.34354,0.00013,28.36329]
[1776521198543,38.13,76119.87,0.0,-0.34345,0.00013,28.36062]
[1776521198571,38.13,76119.87,0.0,-0.34345,0.00013,28.36062]
[1776521199326,38.13,76119.87,0.0,-0.34345,0.00013,28.36062]
[1776521199814,38.13,76125.52,0.0,-0.34274,0.00013,28.34065]
[1776521204893,38.13,76125.28,0.0,-0.34277,0.00013,28.34146]
[1776521205511,38.13,76124.66,0.0,-0.34284,0.00013,28.34359]
[1776521206243,38.13,76126.64,0.0,-0.34259,0.00012,28.33657]
[1776521207415,38.13,76130.52,0.0,-0.34211,0.00012,28.32282]
[1776521207615,38.13,76130.52,0.0,-0.34211,0.00012,28.32282]
[1776521208277,38.13,76132.16,0.0,-0.3419,0.00012,28.31701]
[1776521209437,38.13,76134.45,0.0,-0.34162,0.00012,28.30888]
[1776521210260,38.13,76137.16,0.0,-0.34128,0.00012,28.29925]
[1776521215263,38.13,76141.5,0.0,-0.34074,0.00012,28.28386]
[1776521220285,38.13,76142.59,0.0,-0.34061,0.00012,28.2801]
[1776521225325,38.13,76144.84,0.0,-0.34034,0.00012,28.27222]
[1776521230378,38.13,76137.16,0.0,-0.3413,0.00012,28.29985]
[1776521235478,38.13,76141.89,0.0,-0.34071,0.00012,28.28304]
[1776521238595,38.13,76149.76,0.0,-0.33973,0.00012,28.25486]
[1776521238670,38.13,76149.76,0.0,-0.33973,0.00012,28.25486]
[1776521243717,38.13,76147.51,0.0,-0.34002,0.00012,28.26314]
[1776521248753,38.13,76146.97,0.0,-0.34009,0.00012,28.2652]
[1776521254795,38.14,76146.54,0.0,-0.34013,0.00012,28.26381]
[1776521260236,38.14,76147.03,0.0,-0.34007,0.00012,28.2621]
[1776521267885,38.14,76147.16,0.0,-0.34006,0.00012,28.2617]
[1776521273928,38.14,76147.69,0.0,-0.34,0.00012,28.25983]
[1776521278963,38.14,76149.06,0.0,-0.33983,0.00012,28.25492]
[1776521285276,38.14,76149.4,0.0,-0.33978,0.00012,28.25372]
[1776521291024,38.14,76147.8,0.0,-0.33998,0.00012,28.25947]
[1776521291040,38.14,76147.8,0.0,-0.33998,0.00012,28.25947]
[1776521292444,38.14,76139.39,0.0,-0.34103,0.00012,28.28956]
[1776521297585,38.14,76139.95,0.0,-0.34096,0.00012,28.28742]
[1776521298716,38.14,76140.06,0.0,-0.34094,0.00012,28.28701]
[1776521303740,38.13,76144.17,0.0,-0.34043,0.00012,28.27222]
[1776521309204,38.13,76147.86,0.0,-0.33997,0.00012,28.25893]
[1776521311097,38.13,76150.03,0.0,-0.33969,0.00012,28.25113]
[1776521311308,38.13,76150.31,0.0,-0.33965,0.00012,28.2471]
[1776521315035,38.13,76157.35,0.0,-0.33877,0.00012,28.2217]
[1776521315416,38.13,76159.07,0.0,-0.33856,0.00012,28.2155]
[1776521317280,38.13,76159.41,0.0,-0.33852,0.00012,28.21429]
[1776521317298,38.13,76159.41,0.0,-0.33852,0.00012,28.21429]
[1776521317312,38.13,76159.41,0.0,-0.33852,0.00012,28.21429]
[1776521318242,38.14,76158.75,0.0,-0.3386,0.00012,28.21672]
[1776521318330,38.14,76159.87,0.0,-0.33846,0.00012,28.21267]
[1776521322334,38.13,76167.44,0.0,-0.33752,0.00012,28.18499]
[1776521322416,38.13,76169.02,0.0,-0.33732,0.00012,28.17912]
[1776521327453,38.13,76174.33,0.0,-0.33665,0.00012,28.15954]
[1776521328305,38.13,76175.66,0.0,-0.33649,0.00012,28.15463]
[1776521333343,38.13,76170.35,0.0,-0.33714,0.00012,28.17399]
[1776521340808,38.13,76175.37,0.0,-0.33651,0.00012,28.1554]
[1776521346435,38.13,76183.3,0.0,-0.33553,0.00012,28.1261]
[1776521350546,38.13,76188.74,0.0,-0.33485,0.00012,28.10586]
[1776521351472,38.13,76188.74,0.0,-0.33485,0.00012,28.10586]
[1776521351473,38.13,76190.21,0.0,-0.33467,0.00012,28.10035]
[1776521352486,38.13,76188.81,0.0,-0.33484,0.00012,28.10555]
[1776521353484,38.13,76172.65,0.0,-0.33684,0.00012,28.16517]
[1776521354492,38.13,76163.47,0.0,-0.33799,0.00012,28.19867]
[1776521359626,38.13,76155.37,0.0,-0.33899,0.00012,28.22796]
[1776521365740,38.13,76148.81,0.0,-0.3398,0.00012,28.25145]
[1776521371021,38.13,76148.02,0.0,-0.33989,0.00012,28.25135]
[1776521376876,38.13,76145.72,0.0,-0.34018,0.00012,28.25974]
[1776521376920,38.13,76145.72,0.0,-0.34018,0.00012,28.25974]
[1776521378416,38.13,76141.96,0.0,-0.34065,0.00012,28.27324]
[1776521378511,38.13,76141.77,0.0,-0.34067,0.00012,28.27395]
[1776521383695,38.13,76145.04,0.0,-0.34027,0.00012,28.26232]
[1776521388927,38.13,76144.7,0.0,-0.34031,0.00012,28.26358]
[1776521394773,38.13,76145.82,0.0,-0.34018,0.00012,28.25963]
[1776521400192,38.13,76148.4,0.0,-0.33986,0.00012,28.2504]
[1776521405301,38.13,76149.05,0.0,-0.33978,0.00012,28.2481]
[1776521409015,38.13,76163.7,0.0,-0.33795,0.00012,28.1949]
[1776521416926,38.12,76154.29,0.0,-0.3391,0.00012,28.22861]
[1776521421961,38.12,76153.7,0.0,-0.33918,0.00012,28.2307]
[1776521427213,38.12,76157.46,0.0,-0.33871,0.00012,28.21707]
[1776521427295,38.12,76165.84,0.0,-0.33767,0.00012,28.18661]
[1776521438073,38.11,76164.65,0.0,-0.33776,0.00012,28.18665]
[1776521443527,38.11,76163.29,0.0,-0.33792,0.00012,28.19123]
[1776521453180,38.11,76162.96,0.0,-0.33795,0.00012,28.19199]
[1776521458213,38.1,76160.29,0.0,-0.33827,0.00012,28.20151]
[1776521464254,38.1,76160.07,0.0,-0.33829,0.00012,28.20208]
[1776521469290,38.1,76159.64,0.0,-0.33834,0.00012,28.20344]
[1776521474325,38.1,76160.09,0.0,-0.33828,0.00012,28.20161]
[1776521479361,38.1,76160.15,0.0,-0.33826,0.00012,28.20121]
[1776521480428,38.1,76160.15,0.0,-0.33826,0.00012,28.20121]
[1776521480467,38.1,76160.15,0.0,-0.33826,0.00012,28.20121]
[1776521481310,38.1,76160.1,0.0,-0.33827,0.00012,28.20132]
[1776521481381,38.1,76160.1,0.0,-0.33827,0.00012,28.20132]
[1776521484890,38.1,76159.88,0.0,-0.33829,0.00012,28.20205]
[1776521484966,38.1,76159.88,0.0,-0.33829,0.00012,28.20205]
[1776521491864,38.09,76159.01,0.0,-0.33838,0.00012,28.20185]
[1776521497488,38.09,76160.55,0.0,-0.33818,0.00012,28.19592]
[1776521504539,38.09,76160.15,0.0,-0.33821,0.00012,28.19699]
[1776521508252,38.09,76158.4,0.0,-0.33843,0.00012,28.20323]
[1776521508302,38.09,76158.4,0.0,-0.33843,0.00012,28.20323]
[1776521508319,38.09,76158.41,0.0,-0.33843,0.00012,28.20314]
[1776521513606,38.08,76159.25,0.0,-0.33831,0.00012,28.19974]
[1776521520650,38.08,76158.78,0.0,-0.33836,0.00012,28.20107]
[1776521528705,38.08,76158.67,0.0,-0.33836,0.00012,28.20105]
[1776521534214,38.07,76158.19,0.0,-0.33841,0.00012,28.20264]
[1776521534266,38.07,76158.19,0.0,-0.33841,0.00012,28.20264]
[1776521534315,38.07,76158.06,0.0,-0.33843,0.00012,28.20301]
[1776521542215,38.07,76158.04,0.0,-0.33842,0.00012,28.20265]
[1776521543890,38.07,76158.04,0.0,-0.33841,0.00012,28.2026]
[1776521543986,38.07,76158.04,0.0,-0.33841,0.00012,28.2026]
[1776521552285,38.07,76157.83,0.0,-0.33841,0.00012,28.19986]
[1776521562355,38.06,76157.7,0.0,-0.33841,0.00012,28.19981]
[1776521571009,38.06,76157.4,0.0,-0.33844,0.00012,28.20044]
[1776521575241,38.06,76157.36,0.0,-0.33844,0.00012,28.20054]
[1776521575312,38.06,76157.36,0.0,-0.33844,0.00012,28.20054]
[1776521575333,38.06,76157.36,0.0,-0.33843,0.00012,28.20039]
[1776521581086,38.05,76157.36,0.0,-0.33842,0.00012,28.20009]
[1776521581873,38.05,76157.36,0.0,-0.33842,0.00012,28.20009]
[1776521582495,38.05,76155.17,0.0,-0.3387,0.00012,28.20799]
[1776521588119,38.05,76155.23,0.0,-0.33868,0.00012,28.20756]
[1776521593235,38.05,76155.23,0.0,-0.33867,0.00012,28.20723]
[1776521599215,38.04,76155.0,0.0,-0.33869,0.00012,28.20767]
[1776521606264,38.04,76154.54,0.0,-0.33873,0.00012,28.20893]
[1776521610912,38.04,76157.79,0.0,-0.33832,0.00012,28.19687]
[1776521610976,38.04,76157.79,0.0,-0.33832,0.00012,28.19687]
[1776521619354,38.03,76159.55,0.0,-0.33806,0.00012,28.18666]
[1776521624390,38.03,76158.96,0.0,-0.33812,0.00012,28.18839]
[1776521630432,38.03,76158.87,0.0,-0.33812,0.00012,28.1883]
[1776521635467,38.02,76158.68,0.0,-0.33814,0.00012,28.18883]
[1776521641509,38.02,76158.43,0.0,-0.33817,0.00012,28.18959]
[1776521644006,38.02,76154.07,0.0,-0.33871,0.00012,28.20554]
[1776521644696,38.02,76160.52,0.0,-0.33791,0.00012,28.18216]
[1776521649724,38.03,76159.62,0.0,-0.33803,0.00012,28.18556]
[1776521654755,38.03,76152.51,0.0,-0.33893,0.00012,28.21194]
[1776521659774,38.03,76152.02,0.0,-0.33901,0.00012,28.21418]
[1776521664790,38.04,76152.76,0.0,-0.33893,0.00012,28.21194]
[1776521669798,38.04,76160.36,0.0,-0.33799,0.00012,28.18473]
[1776521674830,38.04,76162.69,0.0,-0.3377,0.00012,28.17337]
[1776521675768,38.04,76172.67,0.0,-0.33645,0.00012,28.1366]
[1776521680668,38.04,76172.58,0.0,-0.33644,0.00012,28.13631]
[1776521680677,38.04,76172.58,0.0,-0.33644,0.00012,28.13631]
[1776521682711,38.03,76176.37,0.0,-0.33596,0.00012,28.12203]
[1776521682728,38.03,76176.37,0.0,-0.33596,0.00012,28.12203]
[1776521682742,38.03,76176.37,0.0,-0.33596,0.00012,28.12203]
[1776521686779,38.03,76177.7,0.0,-0.33578,0.00012,28.1165]
[1776521686795,38.03,76177.7,0.0,-0.33578,0.00012,28.1165]
[1776521686802,38.03,76177.7,0.0,-0.33578,0.00012,28.1165]
[1776521688805,38.03,76180.3,0.0,-0.33544,0.00012,28.10658]
[1776521688824,38.03,76180.3,0.0,-0.33544,0.00012,28.10658]
[1776521688835,38.03,76180.3,0.0,-0.33544,0.00012,28.10658]
[1776521693888,38.02,76183.25,0.0,-0.33505,0.00012,28.09473]
[1776521698897,38.01,76182.75,0.0,-0.33509,0.00012,28.09582]
[1776521698977,38.01,76182.75,0.0,-0.33509,0.00012,28.09582]
[1776521698994,38.01,76182.75,0.0,-0.33509,0.00012,28.09582]
[1776521704021,38.01,76183.7,0.0,-0.33494,0.00012,28.09148]
[1776521705101,38.0,76185.34,0.0,-0.33474,0.00012,28.08523]
[1776521705117,38.0,76185.34,0.0,-0.33474,0.00012,28.08523]
[1776521705132,38.0,76185.34,0.0,-0.33474,0.00012,28.08523]
[1776521707138,38.0,76185.8,0.0,-0.33467,0.00012,28.08336]
[1776521707144,38.0,76185.8,0.0,-0.33467,0.00012,28.08336]
[1776521707152,38.0,76185.8,0.0,-0.33467,0.00012,28.08336]
[1776521711194,38.0,76188.62,0.0,-0.3343,0.00012,28.07208]
[1776521711240,38.0,76188.62,0.0,-0.3343,0.00012,28.07208]
[1776521711251,38.0,76188.62,0.0,-0.3343,0.00012,28.07208]
[1776521716255,37.99,76183.41,0.0,-0.33493,0.00012,28.09077]
[1776521721289,37.98,76184.75,0.0,-0.33474,0.00012,28.08506]
[1776521721362,37.98,76184.75,0.0,-0.33474,0.00012,28.08506]
[1776521721374,37.98,76184.75,0.0,-0.33474,0.00012,28.08506]
[1776521723400,37.98,76185.32,0.0,-0.33466,0.00012,28.08263]
[1776521723539,37.98,76185.68,0.0,-0.33461,0.00012,28.08129]
[1776521729129,37.97,76186.87,0.0,-0.33443,0.00012,28.07588]
[1776521734164,37.97,76187.28,0.0,-0.33435,0.00012,28.0705]
[1776521739198,37.96,76188.65,0.0,-0.33415,0.00012,28.06458]
[1776521746249,37.95,76192.37,0.0,-0.33366,0.00012,28.04959]
[1776521752292,37.95,76188.76,0.0,-0.33408,0.00012,28.0622]
[1776521757327,37.94,76190.0,0.0,-0.3339,0.00012,28.05677]
[1776521762362,37.93,76190.41,0.0,-0.33383,0.00012,28.05446]
[1776521767399,37.93,76191.94,0.0,-0.33361,0.00012,28.04797]
[1776521772437,37.92,76192.38,0.0,-0.33354,0.00012,28.04557]
[1776521777472,37.91,76192.76,0.0,-0.33347,0.00012,28.0434]
[1776521782508,37.91,76195.93,0.0,-0.33305,0.00012,28.03077]
[1776521785505,37.91,76195.18,0.0,-0.33314,0.00012,28.03332]
[1776521785535,37.91,76195.18,0.0,-0.33314,0.00012,28.03332]
[1776521791570,37.9,76194.36,0.0,-0.3332,0.00012,28.0324]
[1776521796605,37.89,76193.67,0.0,-0.33326,0.00012,28.03431]
[1776521802647,37.89,76193.39,0.0,-0.33327,0.00012,28.03453]
[1776521808689,37.88,76192.83,0.0,-0.33332,0.00012,28.03582]
[1776521812433,37.88,76193.11,0.0,-0.33327,0.00012,28.03449]
[1776521812928,37.88,76193.11,0.0,-0.33327,0.00012,28.03449]
[1776521814035,37.87,76202.42,0.0,-0.3321,0.00012,27.99874]
[1776521819053,37.87,76197.18,0.0,-0.33273,0.00012,28.01804]
[1776521821506,37.87,76195.66,0.0,-0.33292,0.00012,28.02355]
[1776521821930,37.87,76193.02,0.0,-0.33324,0.00012,28.03339]
[1776521826980,37.86,76192.48,0.0,-0.33329,0.00012,28.03493]
[1776521832005,37.86,76192.32,0.0,-0.33329,0.00012,28.03493]
[1776521837026,37.85,76191.87,0.0,-0.33333,0.00012,28.03589]
[1776521842088,37.85,76191.87,0.0,-0.33331,0.00012,28.03527]
[1776521847144,37.84,76191.49,0.0,-0.33334,0.00012,28.03607]
[1776521852163,37.84,76191.4,0.0,-0.33332,0.00012,28.03273]
[1776521857177,37.83,76191.25,0.0,-0.33332,0.00012,28.03268]
[1776521862188,37.83,76190.39,0.0,-0.33341,0.00012,28.03533]
[1776521867266,37.82,76189.55,0.0,-0.33349,0.00012,28.0379]
[1776521872301,37.82,76189.47,0.0,-0.33349,0.00012,28.0376]
[1776521877341,37.81,76189.54,0.0,-0.33346,0.00012,28.03673]
[1776521882354,37.81,76189.78,0.0,-0.33341,0.00012,28.03523]
[1776521887418,37.8,76189.29,0.0,-0.33345,0.00012,28.03649]
[1776521892517,37.8,76189.54,0.0,-0.33341,0.00012,28.03499]
[1776521894837,37.8,76186.62,0.0,-0.33377,0.00012,28.04591]
[1776521894844,37.8,76186.62,0.0,-0.33377,0.00012,28.04591]
[1776521894916,37.8,76186.62,0.0,-0.33377,0.00012,28.04591]
[1776521895776,37.8,76178.29,0.0,-0.3348,0.00013,28.07707]
[1776521896428,37.8,76178.29,0.0,-0.3348,0.00013,28.07707]
[1776521897247,37.8,76181.67,0.0,-0.33438,0.00012,28.06437]
[1776521897266,37.8,76181.67,0.0,-0.33438,0.00012,28.06437]
[1776521897441,37.8,76181.67,0.0,-0.33438,0.00012,28.06434]
[1776521899238,37.8,76181.83,0.0,-0.33436,0.00012,28.06371]
[1776521899456,37.8,76182.25,0.0,-0.33431,0.00012,28.06211]
[1776521904738,37.8,76184.9,0.0,-0.33397,0.00012,28.05201]
[1776521911541,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521912249,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521912259,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521912752,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521912756,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521912772,37.79,76188.49,0.0,-0.3335,0.00012,28.03515]
[1776521913058,37.79,76186.02,0.0,-0.33381,0.00012,28.04443]
[1776521918589,37.79,76182.48,0.0,-0.33424,0.00012,28.05748]
[1776521924745,37.79,76182.4,0.0,-0.33424,0.00012,28.05743]
[1776521925200,37.79,76184.12,0.0,-0.33402,0.00012,28.05071]
[1776521925213,37.79,76184.12,0.0,-0.33402,0.00012,28.05071]
[1776521925639,37.79,76184.12,0.0,-0.33402,0.00012,28.05059]
[1776521930680,37.78,76188.09,0.0,-0.3335,0.00012,28.03499]
[1776521936718,37.77,76189.76,0.0,-0.33327,0.00012,28.028]
[1776521941761,37.77,76192.57,0.0,-0.3329,0.00012,28.0168]
[1776521945041,37.77,76183.05,0.0,-0.33408,0.00013,28.0524]
[1776521945808,37.77,76183.05,0.0,-0.33408,0.00013,28.0524]
[1776521945824,37.77,76183.05,0.0,-0.33408,0.00013,28.0524]
[1776521946110,37.77,76182.73,0.0,-0.33412,0.00013,28.05348]
[1776521951228,37.76,76183.91,0.0,-0.33396,0.00012,28.04872]
[1776521956310,37.76,76187.76,0.0,-0.33348,0.00012,28.03404]
[1776521961312,37.76,76188.96,0.0,-0.33331,0.00012,28.0291]
[1776521966326,37.75,76188.95,0.0,-0.3333,0.00012,28.02857]
[1776521971383,37.75,76188.49,0.0,-0.33332,0.00012,28.02669]
[1776521976385,37.75,76186.15,0.0,-0.3336,0.00013,28.03495]
[1776521981447,37.74,76183.91,0.0,-0.33386,0.00013,28.04291]
[1776521986507,37.74,76183.88,0.0,-0.33386,0.00013,28.04259]
[1776521992108,37.73,76184.74,0.0,-0.33374,0.00013,28.03895]
[1776521997148,37.73,76185.18,0.0,-0.33367,0.00013,28.03707]
[1776522002190,37.74,76186.09,0.0,-0.33357,0.00013,28.03401]
[1776522007234,37.74,76187.05,0.0,-0.33347,0.00013,28.03085]
[1776522012317,37.74,76192.56,0.0,-0.33279,0.00012,28.01036]
[1776522017354,37.75,76192.18,0.0,-0.33285,0.00012,28.01211]
[1776522022444,37.74,76188.8,0.0,-0.33325,0.00012,28.02449]
[1776522027480,37.74,76188.59,0.0,-0.33327,0.00012,28.02494]
[1776522032606,37.74,76188.76,0.0,-0.33323,0.00012,28.02108]
[1776522037288,37.74,76180.29,0.0,-0.3343,0.00013,28.05342]
[1776522043107,37.74,76180.17,0.0,-0.33432,0.00013,28.05414]
[1776522048120,37.75,76181.08,0.0,-0.33422,0.00013,28.05097]
[1776522053199,37.75,76180.85,0.0,-0.33426,0.00013,28.0522]
[1776522058252,37.75,76180.78,0.0,-0.33428,0.00013,28.05284]
[1776522063255,37.75,76181.68,0.0,-0.33418,0.00013,28.0499]
[1776522068268,37.76,76179.98,0.0,-0.3344,0.00013,28.05668]
[1776522073368,37.76,76179.57,0.0,-0.33447,0.00013,28.0586]
[1776522078400,37.76,76179.49,0.0,-0.33449,0.00013,28.05929]
[1776522083443,37.77,76178.83,0.0,-0.33458,0.00013,28.06215]
[1776522088003,37.77,76179.03,0.0,-0.33457,0.00013,28.0617]
[1776522088012,37.77,76179.03,0.0,-0.33457,0.00013,28.0617]
[1776522088036,37.77,76179.03,0.0,-0.33457,0.00013,28.0617]
[1776522088047,37.77,76179.03,0.0,-0.33457,0.00013,28.06178]
[1776522093138,37.77,76179.63,0.0,-0.33449,0.00013,28.05679]
[1776522094832,37.77,76170.2,0.0,-0.33568,0.00013,28.09223]
[1776522095952,37.77,76169.35,0.0,-0.33579,0.00013,28.09549]
[1776522096054,37.77,76169.35,0.0,-0.33579,0.00013,28.09549]
[1776522098198,37.78,76158.58,0.0,-0.33714,0.00013,28.13566]
[1776522101166,37.78,76147.6,0.0,-0.33853,0.00013,28.17617]
[1776522104736,37.78,76142.25,0.0,-0.33921,0.00013,28.19609]
[1776522104770,37.78,76142.25,0.0,-0.33921,0.00013,28.19609]
[1776522105912,37.78,76142.25,0.0,-0.33921,0.00013,28.1962]
[1776522105927,37.78,76142.25,0.0,-0.33921,0.00013,28.1962]
[1776522106253,37.78,76131.03,0.0,-0.34063,0.00013,28.23704]
[1776522109200,37.78,76121.08,0.0,-0.34189,0.00013,28.27308]
[1776522114218,37.79,76115.46,0.0,-0.34261,0.00013,28.29337]
[1776522119230,37.79,76115.21,0.0,-0.34264,0.00013,28.29441]
[1776522124281,37.79,76108.53,0.0,-0.34349,0.00013,28.31836]
[1776522129332,37.79,76106.39,0.0,-0.34377,0.00013,28.32605]
[1776522134407,37.79,76105.57,0.0,-0.34387,0.00013,28.32906]
[1776522139424,37.79,76105.5,0.0,-0.34388,0.00013,28.32938]
[1776522144436,37.79,76106.82,0.0,-0.34372,0.00013,28.32478]
[1776522147055,37.79,76107.68,0.0,-0.34361,0.00013,28.32177]
[1776522147352,37.79,76107.68,0.0,-0.34361,0.00013,28.32177]
[1776522147251,37.79,76101.21,0.0,-0.34443,0.00013,28.34468]
[1776522147776,37.79,76101.21,0.0,-0.34443,0.00013,28.34468]
[1776522147874,37.79,76101.21,0.0,-0.34443,0.00013,28.34468]
[1776522148201,37.79,76100.89,0.0,-0.34447,0.00013,28.34583]
[1776522149208,37.79,76092.64,0.0,-0.34552,0.00013,28.37484]
[1776522150488,37.79,76093.77,0.0,-0.34537,0.00013,28.37086]
[1776522150512,37.79,76093.77,0.0,-0.34537,0.00013,28.37086]
[1776522151223,37.79,76094.47,0.0,-0.34527,0.00013,28.36537]
[1776522152697,37.79,76094.53,0.0,-0.34526,0.00013,28.36514]
[1776522152707,37.79,76094.53,0.0,-0.34526,0.00013,28.36514]
[1776522153340,37.79,76101.52,0.0,-0.34438,0.00013,28.34053]
[1776522158678,37.79,76101.37,0.0,-0.3444,0.00013,28.34106]
[1776522159351,37.79,76092.02,0.0,-0.34558,0.00013,28.37393]
[1776522164367,37.79,76087.91,0.0,-0.3461,0.00013,28.38815]
[1776522168356,37.79,76098.44,0.0,-0.34476,0.00013,28.35108]
[1776522172370,37.79,76087.36,0.0,-0.34616,0.00013,28.38987]
[1776522174665,37.79,76083.28,0.0,-0.34668,0.00013,28.404]
[1776522174756,37.79,76083.28,0.0,-0.34668,0.00013,28.404]
[1776522174792,37.79,76083.28,0.0,-0.34668,0.00013,28.404]
[1776522175362,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175420,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175548,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175686,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175796,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175953,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522175991,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522176121,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522176291,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522176360,37.79,76076.43,0.0,-0.34754,0.00013,28.42771]
[1776522176330,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522176446,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522176560,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522176601,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522176790,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522176848,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177078,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177082,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177085,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177115,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177174,37.79,76057.44,0.0,-0.34997,0.00013,28.49305]
[1776522177275,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522177684,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522177695,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522178299,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522178320,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522178374,37.79,76049.72,0.0,-0.35095,0.00013,28.51924]
[1776522178308,37.79,76050.39,0.0,-0.35087,0.00013,28.51708]
[1776522178417,37.79,76057.39,0.0,-0.34998,0.00013,28.49334]
[1776522179706,37.79,76057.39,0.0,-0.34998,0.00013,28.49334]
[1776522179715,37.79,76057.39,0.0,-0.34998,0.00013,28.49334]
[1776522179727,37.79,76057.39,0.0,-0.34998,0.00013,28.49334]
[1776522179769,37.79,76057.39,0.0,-0.34998,0.00013,28.49334]
[1776522179930,37.79,76059.41,0.0,-0.34973,0.00013,28.4867]
[1776522180797,37.79,76059.41,0.0,-0.34973,0.00013,28.4867]
[1776522180804,37.79,76059.41,0.0,-0.34973,0.00013,28.4867]
[1776522181382,37.79,76057.36,0.0,-0.34999,0.00013,28.49382]
[1776522181995,37.79,76057.36,0.0,-0.34999,0.00013,28.49382]
[1776522182037,37.79,76057.36,0.0,-0.34999,0.00013,28.49382]
[1776522185529,37.8,76056.49,0.0,-0.35012,0.00013,28.49727]
[1776522185858,37.8,76056.49,0.0,-0.35012,0.00013,28.49727]
[1776522185909,37.8,76056.49,0.0,-0.35012,0.00013,28.49727]
[1776522186136,37.8,76056.49,0.0,-0.35012,0.00013,28.49727]
[1776522186318,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186635,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186654,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186764,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186796,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186898,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186963,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522186979,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522187011,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522187248,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522187360,37.8,76056.39,0.0,-0.35014,0.00013,28.49775]
[1776522187318,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522187499,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522187565,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522187688,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522187760,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522188337,37.8,76046.2,0.0,-0.35144,0.00013,28.53235]
[1776522188324,37.8,76038.53,0.0,-0.35243,0.00013,28.5582]
[1776522188423,37.8,76038.53,0.0,-0.35243,0.00013,28.5582]
[1776522188967,37.8,76038.53,0.0,-0.35243,0.00013,28.5582]
[1776522189001,37.8,76038.53,0.0,-0.35243,0.00013,28.5582]
[1776522189041,37.8,76032.85,0.0,-0.35315,0.00013,28.57724]
[1776522189702,37.8,76032.85,0.0,-0.35315,0.00013,28.57724]
[1776522189753,37.8,76032.85,0.0,-0.35315,0.00013,28.57724]
[1776522190080,37.8,76032.85,0.0,-0.35315,0.00013,28.57724]
[1776522190147,37.8,76032.85,0.0,-0.35315,0.00013,28.57724]
[1776522190385,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522190878,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522190886,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522190890,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522190920,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522191319,37.8,76028.23,0.0,-0.35375,0.00013,28.59266]
[1776522190926,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522191404,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192033,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192070,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192267,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192334,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192354,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192375,37.81,76023.78,0.0,-0.35432,0.00013,28.60744]
[1776522192352,37.81,76018.92,0.0,-0.35494,0.00013,28.62349]
[1776522192466,37.81,76018.92,0.0,-0.35494,0.00013,28.62349]
[1776522193820,37.81,76012.53,0.0,-0.35576,0.00013,28.64447]
[1776522193913,37.81,76012.53,0.0,-0.35576,0.00013,28.64447]
[1776522194038,37.81,76014.47,0.0,-0.35551,0.00013,28.63814]
[1776522195225,37.81,76014.47,0.0,-0.35551,0.00013,28.63814]
[1776522195257,37.81,76014.47,0.0,-0.35551,0.00013,28.63814]
[1776522195339,37.81,76014.47,0.0,-0.35551,0.00013,28.63814]
[1776522195326,37.81,76015.76,0.0,-0.35535,0.00013,28.63394]
[1776522195768,37.81,76015.76,0.0,-0.35535,0.00013,28.63394]
[1776522195853,37.81,76017.66,0.0,-0.35511,0.00013,28.62773]
[1776522200355,37.81,76023.62,0.0,-0.35435,0.00013,28.60818]
[1776522200371,37.81,76027.11,0.0,-0.3539,0.00013,28.59668]
[1776522201693,37.81,76027.11,0.0,-0.3539,0.00013,28.59672]
[1776522201735,37.81,76027.11,0.0,-0.3539,0.00013,28.59672]
[1776522201880,37.81,76027.11,0.0,-0.3539,0.00013,28.59672]
[1776522201897,37.81,76031.51,0.0,-0.35334,0.00013,28.58217]
[1776522206996,37.81,76033.2,0.0,-0.35313,0.00013,28.57673]
[1776522207073,37.81,76033.2,0.0,-0.35313,0.00013,28.57673]
[1776522207887,37.81,76033.11,0.0,-0.35314,0.00013,28.57708]
[1776522207947,37.81,76033.52,0.0,-0.35309,0.00013,28.57576]
[1776522209932,37.81,76032.53,0.0,-0.35322,0.00013,28.5791]
[1776522209966,37.81,76031.5,0.0,-0.35336,0.00013,28.58257]
[1776522210771,37.81,76031.5,0.0,-0.35336,0.00013,28.58257]
[1776522210854,37.81,76031.59,0.0,-0.35335,0.00013,28.58231]
[1776522216946,37.82,76030.94,0.0,-0.35342,0.00013,28.58167]
[1776522222147,37.82,76029.42,0.0,-0.35362,0.00013,28.58684]
[1776522222736,37.82,76028.0,0.0,-0.3538,0.00013,28.59157]
[1776522222972,37.82,76027.26,0.0,-0.3539,0.00013,28.59404]
[1776522225376,37.82,76020.74,0.0,-0.35473,0.00013,28.61557]
[1776522225386,37.82,76020.74,0.0,-0.35473,0.00013,28.61557]
[1776522226432,37.82,76024.47,0.0,-0.35426,0.00013,28.60329]
[1776522228257,37.82,76029.04,0.0,-0.35367,0.00013,28.58817]
[1776522228376,37.82,76029.04,0.0,-0.35367,0.00013,28.58817]
[1776522228308,37.82,76030.62,0.0,-0.35347,0.00013,28.58293]
[1776522230307,37.82,76030.62,0.0,-0.35347,0.00013,28.58295]
[1776522230408,37.82,76032.43,0.0,-0.35324,0.00013,28.57695]
[1776522236407,37.82,76033.69,0.0,-0.35308,0.00013,28.57286]
[1776522237090,37.82,76034.26,0.0,-0.35301,0.00013,28.571]
[1776522242870,37.82,76035.57,0.0,-0.35285,0.00013,28.56675]
[1776522248252,37.82,76037.5,0.0,-0.35261,0.00013,28.5604]
[1776522248314,37.82,76037.5,0.0,-0.35261,0.00013,28.5604]
[1776522248342,37.82,76037.5,0.0,-0.35261,0.00013,28.5604]
[1776522248437,37.82,76037.5,0.0,-0.35261,0.00013,28.56043]
[1776522248625,37.82,76037.5,0.0,-0.35261,0.00013,28.56043]
[1776522248908,37.82,76037.5,0.0,-0.35261,0.00013,28.56045]
[1776522253946,37.82,76044.81,0.0,-0.35168,0.00013,28.53617]
[1776522254764,37.82,76044.81,0.0,-0.35168,0.00013,28.53617]
[1776522254990,37.82,76044.81,0.0,-0.35168,0.00013,28.53617]
[1776522255003,37.82,76044.81,0.0,-0.35168,0.00013,28.53617]
[1776522255435,37.82,76049.84,0.0,-0.35104,0.00013,28.51927]
[1776522258289,37.83,76049.31,0.0,-0.35111,0.00013,28.52118]
[1776522258353,37.83,76049.33,0.0,-0.35111,0.00013,28.52118]
[1776522263375,37.83,76048.84,0.0,-0.35118,0.00013,28.52309]
[1776522268239,37.83,76039.17,0.0,-0.35243,0.00013,28.55596]
[1776522270338,37.83,76047.58,0.0,-0.35136,0.00013,28.52784]
[1776522275420,37.84,76048.13,0.0,-0.35129,0.00013,28.52324]
[1776522280427,37.84,76046.48,0.0,-0.35151,0.00013,28.52915]
[1776522285453,37.84,76045.92,0.0,-0.35159,0.00013,28.53137]
[1776522290453,37.85,76050.43,0.0,-0.35103,0.00013,28.51651]
[1776522292794,37.85,76050.52,0.0,-0.35103,0.00013,28.51643]
[1776522292808,37.85,76050.52,0.0,-0.35103,0.00013,28.51643]
[1776522293439,37.85,76050.52,0.0,-0.35103,0.00013,28.51643]
[1776522293479,37.85,76050.52,0.0,-0.35103,0.00013,28.51643]
[1776522293487,37.85,76052.31,0.0,-0.3508,0.00013,28.51046]
[1776522293543,37.85,76052.31,0.0,-0.3508,0.00013,28.51046]
[1776522294232,37.85,76052.31,0.0,-0.3508,0.00013,28.51053]
[1776522294759,37.85,76052.31,0.0,-0.3508,0.00013,28.51053]
[1776522294792,37.85,76052.31,0.0,-0.3508,0.00013,28.51053]
[1776522295487,37.85,76052.31,0.0,-0.3508,0.00013,28.51053]
[1776522296418,37.85,76052.89,0.0,-0.35073,0.00013,28.50873]
[1776522297527,37.85,76060.39,0.0,-0.34978,0.00013,28.48338]
[1776522298393,37.85,76061.99,0.0,-0.34958,0.00013,28.47801]
[1776522303419,37.86,76062.23,0.0,-0.34956,0.00013,28.47759]
[1776522305683,37.86,76063.65,0.0,-0.34939,0.00013,28.47306]
[1776522306316,37.86,76063.65,0.0,-0.3494,0.00013,28.47316]
[1776522311352,37.87,76053.06,0.0,-0.35076,0.00013,28.5096]
[1776522312142,37.87,76053.06,0.0,-0.35076,0.00013,28.5096]
[1776522312195,37.87,76053.06,0.0,-0.35076,0.00013,28.5096]
[1776522313830,37.87,76066.58,0.0,-0.34905,0.00013,28.46385]
[1776522313922,37.87,76066.33,0.0,-0.34908,0.00013,28.46482]
[1776522318944,37.87,76066.25,0.0,-0.34911,0.00013,28.46554]
[1776522319412,37.87,76066.24,0.0,-0.34911,0.00013,28.46568]
[1776522320417,37.88,76076.94,0.0,-0.34776,0.00013,28.4291]
[1776522322444,37.88,76083.56,0.0,-0.34693,0.00013,28.40653]
[1776522326013,37.88,76086.64,0.0,-0.34655,0.00013,28.39614]
[1776522326057,37.88,76086.64,0.0,-0.34655,0.00013,28.39614]
[1776522326522,37.88,76101.84,0.0,-0.34463,0.00013,28.34297]
[1776522328475,37.88,76101.45,0.0,-0.34467,0.00013,28.34428]
[1776522332163,37.88,76102.29,0.0,-0.34455,0.00013,28.33826]
[1776522332177,37.88,76102.29,0.0,-0.34455,0.00013,28.33826]
[1776522332191,37.88,76102.29,0.0,-0.34455,0.00013,28.33826]
[1776522333644,37.88,76103.67,0.0,-0.34437,0.00013,28.3333]
[1776522333660,37.88,76103.67,0.0,-0.34437,0.00013,28.3333]
[1776522334516,37.88,76103.67,0.0,-0.34437,0.00013,28.33326]
[1776522335207,37.88,76103.67,0.0,-0.34437,0.00013,28.33326]
[1776522335294,37.88,76103.67,0.0,-0.34437,0.00013,28.33326]
[1776522335344,37.88,76103.67,0.0,-0.34437,0.00013,28.33326]
[1776522335363,37.88,76103.67,0.0,-0.34437,0.00013,28.33326]
[1776522335540,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522335600,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522335647,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522335694,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522335778,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522335961,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336057,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336112,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336205,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336236,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336268,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336498,37.88,76119.56,0.0,-0.34237,0.00013,28.27691]
[1776522336529,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336578,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336619,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336684,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336695,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336757,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336915,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522336998,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337116,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337178,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337367,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337424,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337462,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337471,37.88,76119.56,0.0,-0.34237,0.00013,28.27687]
[1776522337537,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522337647,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522337648,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522337688,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522337814,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522337863,37.88,76118.47,0.0,-0.3425,0.00013,28.28077]
[1776522338544,37.88,76116.89,0.0,-0.3427,0.00013,28.2864]
[1776522338844,37.88,76116.89,0.0,-0.3427,0.00013,28.2864]
[1776522338896,37.88,76116.89,0.0,-0.3427,0.00013,28.2864]
[1776522339552,37.88,76114.83,0.0,-0.34296,0.00013,28.29373]
[1776522339957,37.88,76114.83,0.0,-0.34296,0.00013,28.29373]
[1776522340036,37.88,76114.83,0.0,-0.34296,0.00013,28.29373]
[1776522340558,37.88,76114.2,0.0,-0.34304,0.00013,28.29597]
[1776522341154,37.88,76114.2,0.0,-0.34304,0.00013,28.29597]
[1776522341198,37.88,76114.2,0.0,-0.34304,0.00013,28.29597]
[1776522341565,37.88,76114.07,0.0,-0.34306,0.00013,28.29643]
[1776522342372,37.88,76114.07,0.0,-0.34306,0.00013,28.29643]
[1776522342403,37.88,76114.07,0.0,-0.34306,0.00013,28.29643]
[1776522342533,37.88,76113.44,0.0,-0.34314,0.00013,28.29866]
[1776522343737,37.88,76113.44,0.0,-0.34314,0.00013,28.29866]
[1776522343745,37.88,76113.44,0.0,-0.34314,0.00013,28.29866]
[1776522344116,37.88,76113.44,0.0,-0.34314,0.00013,28.29866]
[1776522344388,37.88,76113.44,0.0,-0.34314,0.00013,28.29866]
[1776522344403,37.88,76113.24,0.0,-0.34316,0.00013,28.29937]
[1776522349621,37.88,76109.83,0.0,-0.34359,0.00013,28.31143]
[1776522350615,37.88,76109.83,0.0,-0.34359,0.00013,28.31143]
[1776522352534,37.88,76109.29,0.0,-0.34366,0.00013,28.31331]
[1776522356877,37.88,76108.46,0.0,-0.34376,0.00013,28.3162]
[1776522360998,37.88,76108.57,0.0,-0.34375,0.00013,28.31577]
[1776522361005,37.88,76108.57,0.0,-0.34375,0.00013,28.31577]
[1776522361194,37.88,76108.78,0.0,-0.34372,0.00013,28.31499]
[1776522361774,37.88,76108.78,0.0,-0.34372,0.00013,28.31499]
[1776522361890,37.88,76108.78,0.0,-0.34372,0.00013,28.31499]
[1776522361974,37.88,76108.78,0.0,-0.34372,0.00013,28.31499]
[1776522363129,37.88,76120.06,0.0,-0.3423,0.00013,28.27491]
[1776522364313,37.88,76120.06,0.0,-0.3423,0.00013,28.27491]
[1776522364489,37.88,76122.96,0.0,-0.34193,0.00013,28.26457]
[1776522365531,37.88,76135.02,0.0,-0.34042,0.00013,28.22127]
[1776522366821,37.88,76137.69,0.0,-0.34008,0.00013,28.21169]
[1776522367547,37.88,76136.85,0.0,-0.34019,0.00013,28.2148]
[1776522370979,37.88,76142.82,0.0,-0.33945,0.00013,28.1934]
[1776522370991,37.88,76142.82,0.0,-0.33945,0.00013,28.1934]
[1776522371036,37.88,76142.82,0.0,-0.33945,0.00013,28.1934]
[1776522371370,37.88,76142.82,0.0,-0.33945,0.00013,28.1934]
[1776522371407,37.88,76142.83,0.0,-0.33945,0.00013,28.19345]
[1776522374450,37.88,76142.83,0.0,-0.33945,0.00013,28.19345]
[1776522374503,37.88,76142.83,0.0,-0.33945,0.00013,28.19345]
[1776522374522,37.88,76142.83,0.0,-0.33945,0.00013,28.19345]
[1776522379831,37.89,76142.73,0.0,-0.33949,0.00013,28.19457]
[1776522384871,37.89,76139.13,0.0,-0.33995,0.00013,28.20797]
[1776522389902,37.89,76138.88,0.0,-0.33999,0.00013,28.2092]
[1776522394937,37.9,76138.77,0.0,-0.34,0.00013,28.20688]
[1776522400253,37.9,76138.79,0.0,-0.34001,0.00013,28.20705]
[1776522400482,37.9,76138.2,0.0,-0.34008,0.00013,28.20925]
[1776522401461,37.9,76138.2,0.0,-0.34008,0.00013,28.20925]
[1776522401508,37.9,76138.2,0.0,-0.34008,0.00013,28.20925]
[1776522401558,37.9,76138.2,0.0,-0.34008,0.00013,28.2093]
[1776522403342,37.9,76138.2,0.0,-0.34009,0.00013,28.20936]
[1776522403547,37.9,76137.17,0.0,-0.34022,0.00013,28.21314]
[1776522415655,37.9,76134.66,0.0,-0.34054,0.00013,28.22246]
[1776522421644,37.91,76134.12,0.0,-0.34063,0.00013,28.225]
[1776522426726,37.91,76131.12,0.0,-0.34101,0.00013,28.23603]
[1776522433207,37.91,76134.06,0.0,-0.34065,0.00013,28.22566]
[1776522435499,37.91,76134.53,0.0,-0.34059,0.00013,28.22399]
[1776522435589,37.91,76134.53,0.0,-0.34059,0.00013,28.22399]
[1776522443274,37.92,76141.72,0.0,-0.3397,0.00013,28.19841]
[1776522448590,37.92,76143.31,0.0,-0.33951,0.00013,28.19289]
[1776522448955,37.92,76143.31,0.0,-0.33951,0.00013,28.19289]
[1776522449297,37.92,76143.31,0.0,-0.33951,0.00013,28.19289]
[1776522454394,37.92,76145.22,0.0,-0.33926,0.00013,28.18316]
[1776522454456,37.92,76145.22,0.0,-0.33926,0.00013,28.18316]
[1776522454564,37.92,76145.34,0.0,-0.33925,0.00013,28.18278]
[1776522459603,37.92,76147.12,0.0,-0.33903,0.00013,28.17652]
[1776522464691,37.92,76148.56,0.0,-0.33886,0.00013,28.17156]
[1776522469707,37.93,76148.67,0.0,-0.33886,0.00013,28.17152]
[1776522470476,37.93,76148.67,0.0,-0.33886,0.00013,28.17152]
[1776522475508,37.93,76156.04,0.0,-0.33795,0.00013,28.14501]
[1776522480675,37.93,76161.79,0.0,-0.33724,0.00013,28.12437]
[1776522485685,37.94,76164.32,0.0,-0.33694,0.00012,28.11558]
[1776522490745,37.94,76166.84,0.0,-0.33664,0.00012,28.10655]
[1776522495784,37.94,76166.13,0.0,-0.33672,0.00012,28.10908]
[1776522500835,37.94,76166.18,0.0,-0.33672,0.00012,28.1089]
[1776522505919,37.94,76164.36,0.0,-0.33694,0.00012,28.11562]
[1776522510994,37.94,76159.69,0.0,-0.33753,0.00013,28.13281]
[1776522516011,37.94,76159.65,0.0,-0.33752,0.00013,28.12991]
[1776522521017,37.94,76159.41,0.0,-0.33755,0.00013,28.13079]
[1776522526060,37.94,76158.3,0.0,-0.33769,0.00013,28.13495]
[1776522531101,37.94,76158.56,0.0,-0.33767,0.00013,28.13438]
[1776522536147,37.95,76160.95,0.0,-0.33738,0.00013,28.12602]
[1776522541163,37.95,76164.08,0.0,-0.33701,0.00012,28.11499]
[1776522546175,37.96,76161.42,0.0,-0.33736,0.00013,28.1253]
[1776522547975,37.96,76159.45,0.0,-0.33761,0.00013,28.13278]
[1776522547986,37.96,76159.45,0.0,-0.33761,0.00013,28.13278]
[1776522552061,37.96,76160.34,0.0,-0.33752,0.00013,28.13002]
[1776522552086,37.96,76160.34,0.0,-0.33752,0.00013,28.13002]
[1776522552092,37.96,76160.34,0.0,-0.33752,0.00013,28.13002]
[1776522554101,37.96,76158.93,0.0,-0.3377,0.00013,28.13545]
[1776522554121,37.96,76158.93,0.0,-0.3377,0.00013,28.13545]
[1776522554137,37.96,76158.93,0.0,-0.3377,0.00013,28.13545]
[1776522556148,37.97,76159.06,0.0,-0.33769,0.00013,28.13522]
[1776522556164,37.97,76159.06,0.0,-0.33769,0.00013,28.13522]
[1776522558166,37.97,76158.52,0.0,-0.33777,0.00013,28.13745]
[1776522558192,37.97,76158.52,0.0,-0.33777,0.00013,28.13745]
[1776522558206,37.97,76158.52,0.0,-0.33777,0.00013,28.13745]
[1776522563262,37.97,76158.06,0.0,-0.33784,0.00013,28.13974]
[1776522568328,37.98,76158.01,0.0,-0.33787,0.00013,28.14051]
[1776522568379,37.98,76158.01,0.0,-0.33787,0.00013,28.14051]
[1776522568412,37.98,76158.01,0.0,-0.33787,0.00013,28.14051]
[1776522568419,37.98,76158.01,0.0,-0.33787,0.00013,28.14051]
[1776522570401,37.98,76159.24,0.0,-0.33772,0.00012,28.13625]
[1776522570413,37.98,76159.24,0.0,-0.33772,0.00012,28.13625]
[1776522575416,37.99,76160.09,0.0,-0.33762,0.00012,28.13072]
[1776522576510,37.99,76158.75,0.0,-0.33779,0.00012,28.13575]
[1776522576522,37.99,76158.75,0.0,-0.33779,0.00012,28.13575]
[1776522581537,37.99,76156.75,0.0,-0.33806,0.00013,28.14365]
[1776522582600,37.99,76156.75,0.0,-0.33806,0.00013,28.14377]
[1776522582701,37.99,76156.71,0.0,-0.33807,0.00013,28.14403]
[1776522588328,38.0,76158.59,0.0,-0.33786,0.00012,28.13784]
[1776522594370,38.01,76158.03,0.0,-0.33795,0.00012,28.14061]
[1776522599649,38.01,76157.05,0.0,-0.33809,0.00012,28.14477]
[1776522605447,38.02,76155.1,0.0,-0.33836,0.00012,28.15255]
[1776522612496,38.02,76157.71,0.0,-0.33806,0.00012,28.14386]
[1776522617531,38.03,76158.37,0.0,-0.33799,0.00012,28.14204]
[1776522622567,38.03,76160.06,0.0,-0.3378,0.00012,28.13649]
[1776522627603,38.04,76159.98,0.0,-0.33783,0.00012,28.1374]
[1776522632641,38.04,76160.02,0.0,-0.33783,0.00012,28.13485]
[1776522635383,38.05,76160.72,0.0,-0.33775,0.00012,28.13255]
[1776522635661,38.05,76163.14,0.0,-0.33745,0.00012,28.12384]
[1776522638118,38.05,76167.16,0.0,-0.33696,0.00012,28.10937]
[1776522638685,38.05,76168.48,0.0,-0.3368,0.00012,28.10464]
[1776522643718,38.06,76169.88,0.0,-0.33664,0.00012,28.10008]
[1776522648753,38.06,76173.4,0.0,-0.33621,0.00012,28.08737]
[1776522650767,38.06,76183.25,0.0,-0.33499,0.00012,28.05097]
[1776522655802,38.05,76185.36,0.0,-0.33471,0.00012,28.04255]
[1776522662851,38.05,76186.16,0.0,-0.33459,0.00012,28.03886]
[1776522667885,38.04,76187.6,0.0,-0.33439,0.00012,28.0329]
[1776522674935,38.04,76187.67,0.0,-0.33435,0.00012,28.03178]
[1776522680213,38.03,76182.89,0.0,-0.33493,0.00012,28.04889]
[1776522686013,38.03,76183.05,0.0,-0.33489,0.00012,28.04763]
[1776522691351,38.02,76183.72,0.0,-0.3348,0.00012,28.04498]
[1776522695076,38.03,76194.4,0.0,-0.33346,0.00012,28.00221]
[1776522700353,38.03,76192.54,0.0,-0.3337,0.00012,28.00936]
[1776522706153,38.02,76192.78,0.0,-0.33365,0.00012,28.00781]
[1776522711188,38.02,76192.03,0.0,-0.33373,0.00012,28.01006]
[1776522716224,38.02,76189.2,0.0,-0.33408,0.00012,28.02084]
[1776522721258,38.02,76195.14,0.0,-0.33335,0.00012,27.99882]
[1776522726294,38.02,76198.27,0.0,-0.33295,0.00012,27.98655]
[1776522728528,38.02,76201.62,0.0,-0.33253,0.00012,27.97385]
[1776522728877,38.01,76202.25,0.0,-0.33245,0.00012,27.97139]
[1776522729090,38.01,76202.25,0.0,-0.33245,0.00012,27.97139]
[1776522729171,38.01,76202.25,0.0,-0.33245,0.00012,27.97139]
[1776522729795,38.01,76208.69,0.0,-0.33165,0.00012,27.94697]
[1776522731121,38.01,76209.16,0.0,-0.33159,0.00012,27.94511]
[1776522731137,38.01,76209.16,0.0,-0.33159,0.00012,27.94511]
[1776522731542,38.01,76209.16,0.0,-0.33159,0.00012,27.94511]
[1776522731880,38.01,76209.16,0.0,-0.33159,0.00012,27.94511]
[1776522731885,38.01,76208.9,0.0,-0.33162,0.00012,27.94604]
[1776522733305,38.01,76208.9,0.0,-0.33162,0.00012,27.94598]
[1776522735304,38.01,76210.14,0.0,-0.33146,0.00012,27.94122]
[1776522735398,38.01,76210.37,0.0,-0.33143,0.00012,27.94024]
[1776522740638,38.01,76210.07,0.0,-0.33146,0.00012,27.94112]
[1776522746434,38.01,76211.0,0.0,-0.33134,0.00012,27.93727]
[1776522751468,38.0,76211.61,0.0,-0.33124,0.00012,27.93163]
[1776522754990,38.0,76209.62,0.0,-0.33148,0.00012,27.93906]
[1776522755536,38.0,76210.14,0.0,-0.33141,0.00012,27.93702]
[1776522755576,38.0,76210.14,0.0,-0.33141,0.00012,27.93702]
[1776522755668,38.0,76210.14,0.0,-0.33141,0.00012,27.93702]
[1776522755937,38.0,76205.32,0.0,-0.33201,0.00012,27.95522]
[1776522756395,38.0,76205.32,0.0,-0.33201,0.00012,27.95522]
[1776522761435,38.0,76212.05,0.0,-0.33117,0.00012,27.92935]
[1776522768587,38.0,76215.29,0.0,-0.33075,0.00012,27.91657]
[1776522773623,37.99,76214.5,0.0,-0.33084,0.00012,27.9193]
[1776522778897,37.99,76211.31,0.0,-0.33123,0.00012,27.93119]
[1776522784701,37.99,76211.03,0.0,-0.33125,0.00012,27.93177]
[1776522789736,37.99,76211.25,0.0,-0.33121,0.00012,27.93059]
[1776522794771,37.98,76211.55,0.0,-0.33116,0.00012,27.92911]
[1776522799806,37.98,76207.91,0.0,-0.3316,0.00012,27.94256]
[1776522800989,37.98,76207.91,0.0,-0.3316,0.00012,27.94256]
[1776522801048,37.98,76208.4,0.0,-0.33154,0.00012,27.94063]
[1776522806855,37.98,76209.57,0.0,-0.33138,0.00012,27.93575]
[1776522812899,37.97,76209.06,0.0,-0.33142,0.00012,27.93426]
[1776522817933,37.97,76210.73,0.0,-0.33121,0.00012,27.92765]
[1776522822969,37.97,76213.81,0.0,-0.33082,0.00012,27.91571]
[1776522824618,37.97,76213.81,0.0,-0.33082,0.00012,27.91571]
[1776522824706,37.97,76213.81,0.0,-0.33082,0.00012,27.91571]
[1776522825049,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825430,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825603,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825661,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825760,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825888,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522825973,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826002,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826004,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826024,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826066,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826095,37.97,76200.97,0.0,-0.33241,0.00012,27.96436]
[1776522826013,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826319,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826408,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826524,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826562,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826604,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826630,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826905,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826908,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522826962,37.97,76189.6,0.0,-0.33382,0.00012,28.00714]
[1776522827048,37.97,76191.59,0.0,-0.33357,0.00012,27.99959]
[1776522828024,37.97,76191.59,0.0,-0.33357,0.00012,27.99959]
[1776522828043,37.97,76191.59,0.0,-0.33357,0.00012,27.99959]
[1776522828067,37.97,76191.59,0.0,-0.33357,0.00012,27.99959]
[1776522828056,37.97,76192.01,0.0,-0.33352,0.00012,27.9979]
[1776522828099,37.97,76192.01,0.0,-0.33352,0.00012,27.9979]
[1776522828127,37.97,76192.01,0.0,-0.33352,0.00012,27.9979]
[1776522828833,37.97,76192.01,0.0,-0.33352,0.00012,27.9979]
[1776522829126,37.97,76191.42,0.0,-0.33359,0.00012,28.00001]
[1776522829279,37.97,76191.42,0.0,-0.33359,0.00012,28.00001]
[1776522829348,37.97,76191.42,0.0,-0.33359,0.00012,28.00001]
[1776522830906,37.97,76191.42,0.0,-0.33358,0.00012,27.99991]
[1776522831108,37.96,76191.6,0.0,-0.33356,0.00012,27.99913]
[1776522836166,37.96,76193.88,0.0,-0.33326,0.00012,27.99017]
[1776522841174,37.96,76196.35,0.0,-0.33294,0.00012,27.98041]
[1776522846182,37.95,76204.37,0.0,-0.33193,0.00012,27.94972]
[1776522847201,37.95,76207.81,0.0,-0.3315,0.00012,27.9366]
[1776522848152,37.95,76208.66,0.0,-0.3314,0.00012,27.93327]
[1776522853177,37.95,76205.3,0.0,-0.33181,0.00012,27.94586]
[1776522855249,37.95,76206.57,0.0,-0.33165,0.00012,27.94089]
[1776522855254,37.95,76206.57,0.0,-0.33165,0.00012,27.94089]
[1776522855318,37.95,76206.57,0.0,-0.33165,0.00012,27.94089]
[1776522855350,37.95,76206.57,0.0,-0.33164,0.00012,27.94083]
[1776522861242,37.95,76214.07,0.0,-0.33071,0.00012,27.912]
[1776522863887,37.95,76215.17,0.0,-0.33057,0.00012,27.90776]
[1776522864176,37.95,76215.31,0.0,-0.33055,0.00012,27.90719]
[1776522869250,37.95,76221.27,0.0,-0.32981,0.00012,27.88424]
[1776522872320,37.95,76229.6,0.0,-0.32876,0.00012,27.84906]
[1776522875346,37.95,76224.55,0.0,-0.32938,0.00012,27.86848]
[1776522876227,37.95,76223.72,0.0,-0.32949,0.00012,27.87165]
[1776522881257,37.94,76225.98,0.0,-0.3292,0.00012,27.86277]
[1776522881545,37.94,76225.98,0.0,-0.3292,0.00012,27.86277]
[1776522882231,37.94,76226.37,0.0,-0.32915,0.00012,27.86127]
[1776522883538,37.94,76226.87,0.0,-0.32909,0.00012,27.85931]
[1776522883547,37.94,76226.87,0.0,-0.32909,0.00012,27.85931]
[1776522883576,37.94,76227.12,0.0,-0.32906,0.00012,27.85832]
[1776522889443,37.94,76229.79,0.0,-0.32872,0.00012,27.84787]
[1776522891714,37.94,76230.27,0.0,-0.32866,0.00012,27.84599]
[1776522892233,37.94,76231.13,0.0,-0.32856,0.00012,27.84265]
[1776522893402,37.94,76232.35,0.0,-0.3284,0.00012,27.83792]
[1776522893463,37.94,76232.35,0.0,-0.3284,0.00012,27.83792]
[1776522893870,37.94,76232.35,0.0,-0.3284,0.00012,27.83792]
[1776522893948,37.94,76232.35,0.0,-0.3284,0.00012,27.83792]
[1776522894250,37.94,76235.67,0.0,-0.32799,0.00012,27.82504]
[1776522896001,37.94,76241.88,0.0,-0.32723,0.00012,27.8009]
[1776522896168,37.94,76241.26,0.0,-0.3273,0.00012,27.80331]
[1776522899268,37.94,76236.16,0.0,-0.32793,0.00012,27.82316]
[1776522899274,37.94,76238.29,0.0,-0.32767,0.00012,27.81491]
[1776522903281,37.94,76240.5,0.0,-0.3274,0.00012,27.80634]
[1776522903335,37.94,76240.5,0.0,-0.3274,0.00012,27.80635]
[1776522907748,37.94,76246.9,0.0,-0.32661,0.00012,27.78156]
[1776522908284,37.94,76248.48,0.0,-0.32642,0.00012,27.77543]
[1776522909134,37.94,76248.48,0.0,-0.32642,0.00012,27.77543]
[1776522909143,37.94,76248.48,0.0,-0.32642,0.00012,27.77543]
[1776522909176,37.94,76248.48,0.0,-0.32642,0.00012,27.77543]
[1776522909235,37.94,76252.63,0.0,-0.32591,0.00012,27.75922]
[1776522911470,37.95,76248.06,0.0,-0.32648,0.00012,27.77723]
[1776522911854,37.95,76247.21,0.0,-0.32658,0.00012,27.78061]
[1776522918646,37.95,76246.52,0.0,-0.32668,0.00012,27.78364]
[1776522924688,37.95,76247.02,0.0,-0.32662,0.00012,27.78196]
[1776522928225,37.95,76252.03,0.0,-0.32601,0.00012,27.76246]
[1776522929301,37.95,76253.21,0.0,-0.32587,0.00012,27.75801]
[1776522934348,37.95,76254.92,0.0,-0.32565,0.00012,27.74849]
[1776522938052,37.96,76254.92,0.0,-0.32566,0.00012,27.74869]
[1776522938160,37.96,76254.92,0.0,-0.32566,0.00012,27.74869]
[1776522938227,37.96,76254.92,0.0,-0.32566,0.00012,27.74869]
[1776522938261,37.96,76258.83,0.0,-0.32518,0.00012,27.73339]
[1776522938743,37.96,76258.83,0.0,-0.32518,0.00012,27.73339]
[1776522938751,37.96,76258.83,0.0,-0.32518,0.00012,27.73339]
[1776522939076,37.96,76258.49,0.0,-0.32522,0.00012,27.73479]
[1776522940596,37.96,76258.49,0.0,-0.32522,0.00012,27.73487]
[1776522941286,37.96,76258.08,0.0,-0.32528,0.00012,27.73655]
[1776522946306,37.96,76256.87,0.0,-0.32543,0.00012,27.74159]
[1776522951337,37.96,76256.21,0.0,-0.32552,0.00012,27.74457]
[1776522956341,37.97,76261.9,0.0,-0.32483,0.00012,27.72254]
[1776522961359,37.97,76260.75,0.0,-0.32499,0.00012,27.72757]
[1776522966849,37.97,76261.28,0.0,-0.32494,0.00012,27.726]
[1776522970432,37.98,76271.36,0.0,-0.32371,0.00012,27.68656]
[1776522975468,37.98,76272.41,0.0,-0.3236,0.00012,27.683]
[1776522980483,37.98,76268.82,0.0,-0.32406,0.00012,27.69784]
[1776522985516,37.99,76271.13,0.0,-0.32379,0.00012,27.68931]
[1776522990198,37.99,76274.1,0.0,-0.32345,0.00012,27.67819]
[1776522990252,37.99,76273.96,0.0,-0.32346,0.00012,27.67874]
[1776522992973,38.0,76272.14,0.0,-0.32368,0.00012,27.68316]
[1776522993230,38.0,76271.4,0.0,-0.32378,0.00012,27.68622]
[1776522996031,38.0,76272.61,0.0,-0.32363,0.00012,27.68169]
[1776522996193,38.0,76270.93,0.0,-0.32384,0.00012,27.68847]
[1776522998215,38.0,76259.32,0.0,-0.32528,0.00012,27.73451]
[1776523003241,38.0,76260.2,0.0,-0.32519,0.00012,27.73162]
[1776523008275,38.01,76263.98,0.0,-0.32474,0.00012,27.71727]
[1776523014322,38.01,76261.5,0.0,-0.32506,0.00012,27.72773]
[1776523019351,38.02,76261.96,0.0,-0.32502,0.00012,27.7265]
[1776523024392,38.02,76252.39,0.0,-0.32622,0.00012,27.76466]
[1776523029424,38.03,76256.85,0.0,-0.32568,0.00012,27.74761]
[1776523034592,38.03,76257.15,0.0,-0.32565,0.00012,27.74682]
[1776523035007,38.03,76257.15,0.0,-0.32565,0.00012,27.74682]
[1776523035108,38.03,76257.15,0.0,-0.32565,0.00012,27.74682]
[1776523035399,38.03,76257.15,0.0,-0.32565,0.00012,27.74682]
[1776523035490,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035574,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035593,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035653,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035720,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035775,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035841,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523035998,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523036057,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523036212,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523036272,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523036416,38.03,76249.52,0.0,-0.3266,0.00012,27.77673]
[1776523036432,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036464,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036481,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036495,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036506,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036511,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036547,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523036571,38.03,76235.83,0.0,-0.32828,0.00012,27.8299]
[1776523037619,38.03,76233.82,0.0,-0.32853,0.00012,27.83768]
[1776523037634,38.03,76233.82,0.0,-0.32853,0.00012,27.83768]
[1776523037644,38.03,76233.82,0.0,-0.32853,0.00012,27.83768]
[1776523037703,38.03,76233.82,0.0,-0.32853,0.00012,27.83768]
[1776523037825,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523038732,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523038752,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523038793,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523039080,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523039161,38.03,76233.82,0.0,-0.32853,0.00012,27.8377]
[1776523039181,38.03,76235.39,0.0,-0.32834,0.00012,27.83167]
[1776523040476,38.03,76234.12,0.0,-0.3285,0.00012,27.8366]
[1776523041440,38.03,76233.47,0.0,-0.32858,0.00012,27.83915]
[1776523046445,38.03,76229.01,0.0,-0.32913,0.00012,27.85636]
[1776523051456,38.03,76228.87,0.0,-0.32914,0.00012,27.85386]
[1776523053149,38.03,76228.86,0.0,-0.32914,0.00012,27.8539]
[1776523053242,38.03,76228.86,0.0,-0.32914,0.00012,27.8539]
[1776523056622,38.03,76234.57,0.0,-0.32843,0.00012,27.83194]
[1776523056669,38.03,76234.57,0.0,-0.32843,0.00012,27.83194]
[1776523056720,38.03,76236.56,0.0,-0.32819,0.00012,27.82428]
[1776523059373,38.03,76236.56,0.0,-0.32819,0.00012,27.82431]
[1776523060522,38.03,76247.75,0.0,-0.32681,0.00012,27.781]
[1776523065536,38.03,76248.2,0.0,-0.32677,0.00012,27.77956]
[1776523070552,38.04,76251.15,0.0,-0.32641,0.00012,27.76842]
[1776523075574,38.04,76256.72,0.0,-0.32574,0.00012,27.74703]
[1776523080593,38.04,76257.65,0.0,-0.32564,0.00012,27.74379]
[1776523085639,38.05,76256.31,0.0,-0.32581,0.00012,27.74946]
[1776523090697,38.05,76262.11,0.0,-0.32511,0.00012,27.72715]
[1776523095782,38.05,76263.86,0.0,-0.32492,0.00012,27.72094]
[1776523097431,38.05,76250.36,0.0,-0.32658,0.00012,27.77387]
[1776523102494,38.06,76247.61,0.0,-0.32693,0.00012,27.78486]
[1776523107528,38.06,76246.57,0.0,-0.32706,0.00012,27.7892]
[1776523112535,38.06,76250.18,0.0,-0.32661,0.00012,27.77232]
[1776523117545,38.06,76257.59,0.0,-0.32571,0.00012,27.74378]
[1776523122628,38.07,76257.43,0.0,-0.32574,0.00012,27.74477]
[1776523126261,38.07,76257.41,0.0,-0.32575,0.00012,27.74498]
[1776523126276,38.07,76257.41,0.0,-0.32575,0.00012,27.74498]
[1776523126432,38.07,76257.09,0.0,-0.32579,0.00012,27.74629]
[1776523127970,38.07,76255.76,0.0,-0.32595,0.00012,27.75155]
[1776523127978,38.07,76255.76,0.0,-0.32595,0.00012,27.75155]
[1776523128122,38.07,76255.76,0.0,-0.32595,0.00012,27.75162]
[1776523129998,38.07,76255.06,0.0,-0.32604,0.00012,27.75441]
[1776523130043,38.07,76255.06,0.0,-0.32604,0.00012,27.75441]
[1776523138495,38.07,76249.96,0.0,-0.32668,0.00012,27.77465]
[1776523145676,38.07,76247.94,0.0,-0.32694,0.00012,27.78283]
[1776523147217,38.08,76247.94,0.0,-0.32694,0.00012,27.78297]
[1776523147296,38.08,76247.94,0.0,-0.32694,0.00012,27.78301]
[1776523153545,38.08,76247.5,0.0,-0.32701,0.00012,27.78504]
[1776523157356,38.08,76256.61,0.0,-0.32589,0.00012,27.74973]
[1776523162365,38.08,76261.23,0.0,-0.32534,0.00012,27.73204]
[1776523168402,38.09,76261.59,0.0,-0.3253,0.00012,27.73111]
[1776523174128,38.09,76261.09,0.0,-0.32536,0.00012,27.73028]
[1776523178486,38.09,76262.35,0.0,-0.32521,0.00012,27.72557]
[1776523178508,38.09,76263.84,0.0,-0.32503,0.00012,27.71979]
[1776523183544,38.09,76267.95,0.0,-0.32454,0.00012,27.70392]
[1776523188555,38.09,76267.53,0.0,-0.3246,0.00012,27.70596]
[1776523191003,38.1,76265.34,0.0,-0.32488,0.00012,27.71487]
[1776523191101,38.1,76265.34,0.0,-0.32488,0.00012,27.71487]
[1776523191562,38.1,76265.34,0.0,-0.32488,0.00012,27.71487]
[1776523196597,38.1,76264.43,0.0,-0.325,0.00012,27.71886]
[1776523198371,38.1,76264.43,0.0,-0.325,0.00012,27.71886]
[1776523198857,38.1,76264.71,0.0,-0.32497,0.00012,27.71783]
[1776523199246,38.1,76264.71,0.0,-0.32497,0.00012,27.71783]
[1776523199469,38.1,76264.71,0.0,-0.32497,0.00012,27.71783]
[1776523199564,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523199757,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523199908,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523199912,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523199953,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523200015,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523200111,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523200205,38.1,76275.43,0.0,-0.32365,0.00012,27.67562]
[1776523200433,38.1,76275.65,0.0,-0.32363,0.00012,27.67475]
[1776523201238,38.1,76275.65,0.0,-0.32363,0.00012,27.67475]
[1776523202804,38.1,76272.94,0.0,-0.32396,0.00012,27.68543]
[1776523202809,38.1,76272.94,0.0,-0.32396,0.00012,27.68543]
[1776523202812,38.1,76272.94,0.0,-0.32396,0.00012,27.68543]
[1776523202850,38.1,76272.94,0.0,-0.32396,0.00012,27.68543]
[1776523203563,38.1,76270.88,0.0,-0.32421,0.00012,27.69344]
[1776523204149,38.1,76270.88,0.0,-0.32421,0.00012,27.69344]
[1776523204399,38.1,76270.88,0.0,-0.32421,0.00012,27.69344]
[1776523204468,38.1,76268.74,0.0,-0.32446,0.00012,27.70174]
[1776523205096,38.1,76284.69,0.0,-0.32251,0.00012,27.63865]
[1776523206204,38.1,76284.69,0.0,-0.32251,0.00012,27.63865]
[1776523206590,38.1,76294.72,0.0,-0.32128,0.00012,27.59855]
[1776523211405,38.09,76294.27,0.0,-0.32132,0.00012,27.59966]
[1776523211533,38.09,76293.84,0.0,-0.32137,0.00012,27.60119]
[1776523214964,38.09,76288.13,0.0,-0.32205,0.00012,27.62344]
[1776523215026,38.09,76288.13,0.0,-0.32205,0.00012,27.62344]
[1776523215036,38.09,76287.22,0.0,-0.32216,0.00012,27.62707]
[1776523216274,38.09,76287.22,0.0,-0.32216,0.00012,27.62707]
[1776523216339,38.09,76287.22,0.0,-0.32216,0.00012,27.62707]
[1776523218515,38.09,76285.58,0.0,-0.32235,0.00012,27.63319]
[1776523218557,38.08,76284.78,0.0,-0.32245,0.00012,27.6363]
[1776523219442,38.08,76284.78,0.0,-0.32245,0.00012,27.6363]
[1776523219455,38.08,76284.87,0.0,-0.32243,0.00012,27.63592]
[1776523221661,38.08,76284.87,0.0,-0.32243,0.00012,27.63592]
[1776523221755,38.08,76284.87,0.0,-0.32243,0.00012,27.63592]
[1776523221852,38.08,76283.12,0.0,-0.32265,0.00012,27.64284]
[1776523224376,38.08,76283.12,0.0,-0.32265,0.00012,27.64282]
[1776523224386,38.08,76279.03,0.0,-0.32315,0.00012,27.65908]
[1776523230841,38.08,76276.94,0.0,-0.3234,0.00012,27.66739]
[1776523236882,38.08,76276.0,0.0,-0.32351,0.00012,27.66807]
[1776523242072,38.08,76277.06,0.0,-0.32338,0.00012,27.6639]
[1776523247959,38.08,76270.28,0.0,-0.3242,0.00012,27.6906]
[1776523253474,38.08,76271.16,0.0,-0.32409,0.00012,27.68705]
[1776523261049,38.08,76266.79,0.0,-0.32462,0.00012,27.70402]
[1776523272124,38.08,76265.18,0.0,-0.32482,0.00012,27.71035]
[1776523274215,38.08,76265.18,0.0,-0.32482,0.00012,27.71035]
[1776523274273,38.08,76265.7,0.0,-0.32476,0.00012,27.7085]
[1776523276392,38.08,76265.7,0.0,-0.32476,0.00012,27.7085]
[1776523276424,38.08,76263.33,0.0,-0.32506,0.00012,27.71793]
[1776523281882,38.09,76258.33,0.0,-0.32568,0.00012,27.73787]
[1776523287235,38.09,76256.48,0.0,-0.32593,0.00012,27.74572]
[1776523294611,38.1,76255.3,0.0,-0.32608,0.00012,27.74787]
[1776523304681,38.1,76255.3,0.0,-0.3261,0.00012,27.74871]
[1776523311277,38.1,76255.3,0.0,-0.3261,0.00012,27.7488]
[1776523313579,38.11,76238.5,0.0,-0.32819,0.00012,27.81456]
[1776523319458,38.11,76240.12,0.0,-0.32799,0.00012,27.80852]
[1776523324822,38.11,76242.87,0.0,-0.32766,0.00012,27.7981]
[1776523332548,38.11,76245.76,0.0,-0.32732,0.00012,27.7873]
[1776523337584,38.12,76248.07,0.0,-0.32704,0.00012,27.77861]
[1776523342619,38.12,76250.64,0.0,-0.32673,0.00012,27.76891]
[1776523347654,38.12,76253.51,0.0,-0.32639,0.00012,27.75812]
[1776523352690,38.12,76255.99,0.0,-0.32608,0.00012,27.74576]
[1776523357725,38.13,76255.99,0.0,-0.32609,0.00012,27.74611]
[1776523362286,38.13,76254.95,0.0,-0.32623,0.00012,27.75042]
[1776523362454,38.13,76254.95,0.0,-0.32623,0.00012,27.75042]
[1776523362494,38.13,76254.38,0.0,-0.3263,0.00012,27.75269]
[1776523365057,38.13,76254.38,0.0,-0.3263,0.00012,27.75275]
[1776523365145,38.13,76254.38,0.0,-0.3263,0.00012,27.75275]
[1776523365205,38.13,76254.42,0.0,-0.3263,0.00012,27.75264]
[1776523370816,38.13,76255.06,0.0,-0.32623,0.00012,27.75049]
[1776523375850,38.13,76255.2,0.0,-0.32622,0.00012,27.75022]
[1776523381027,38.13,76255.21,0.0,-0.32622,0.00012,27.75038]
[1776523385065,38.14,76255.34,0.0,-0.32621,0.00012,27.75006]
[1776523386712,38.14,76267.96,0.0,-0.32467,0.00012,27.7008]
[1776523387076,38.14,76267.96,0.0,-0.32467,0.00012,27.7008]
[1776523387083,38.14,76267.96,0.0,-0.32467,0.00012,27.7008]
[1776523387096,38.14,76267.96,0.0,-0.32467,0.00012,27.7008]
[1776523387189,38.14,76267.96,0.0,-0.32467,0.00012,27.7008]
[1776523387223,38.14,76276.19,0.0,-0.32366,0.00012,27.6684]
[1776523388943,38.14,76276.28,0.0,-0.32365,0.00012,27.66796]
[1776523393978,38.13,76277.13,0.0,-0.32353,0.00012,27.66402]
[1776523399012,38.13,76276.45,0.0,-0.32359,0.00012,27.66612]
[1776523404047,38.13,76272.99,0.0,-0.32401,0.00012,27.6796]
[1776523410089,38.13,76268.3,0.0,-0.3246,0.00012,27.69841]
[1776523415468,38.13,76265.54,0.0,-0.32493,0.00012,27.70654]
[1776523416799,38.13,76265.54,0.0,-0.32493,0.00012,27.70654]
[1776523416800,38.13,76265.54,0.0,-0.32493,0.00012,27.70654]
[1776523416819,38.13,76265.54,0.0,-0.32493,0.00012,27.70654]
[1776523418851,38.13,76265.56,0.0,-0.32493,0.00012,27.70668]
[1776523418859,38.13,76265.56,0.0,-0.32493,0.00012,27.70668]
[1776523418894,38.13,76265.56,0.0,-0.32493,0.00012,27.70668]
[1776523419154,38.13,76265.56,0.0,-0.32493,0.00012,27.70668]
[1776523424189,38.14,76266.48,0.0,-0.32483,0.00012,27.70347]
[1776523429225,38.14,76274.6,0.0,-0.32385,0.00012,27.67205]
[1776523429874,38.14,76274.6,0.0,-0.32385,0.00012,27.67205]
[1776523429968,38.14,76274.6,0.0,-0.32385,0.00012,27.67205]
[1776523435610,38.15,76264.45,0.0,-0.32512,0.00012,27.71268]
[1776523441308,38.15,76266.12,0.0,-0.32492,0.00012,27.70652]
[1776523446343,38.15,76267.09,0.0,-0.32482,0.00012,27.70312]
[1776523451378,38.15,76267.34,0.0,-0.3248,0.00012,27.70253]
[1776523457420,38.16,76269.63,0.0,-0.32453,0.00012,27.69412]
[1776523462455,38.16,76268.0,0.0,-0.32474,0.00012,27.70091]
[1776523468497,38.16,76268.12,0.0,-0.32474,0.00012,27.70087]
[1776523473532,38.17,76267.36,0.0,-0.32483,0.00012,27.70112]
[1776523477704,38.17,76273.38,0.0,-0.3241,0.00012,27.67774]
[1776523477797,38.17,76273.38,0.0,-0.3241,0.00012,27.67774]
[1776523478102,38.17,76272.41,0.0,-0.32422,0.00012,27.68165]
[1776523478679,38.17,76272.41,0.0,-0.32422,0.00012,27.68165]
[1776523478850,38.17,76274.58,0.0,-0.32396,0.00012,27.67319]
[1776523479111,38.17,76274.58,0.0,-0.32396,0.00012,27.67319]
[1776523479272,38.17,76274.58,0.0,-0.32396,0.00012,27.67319]
[1776523479844,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480045,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480207,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480328,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480467,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480469,38.17,76263.12,0.0,-0.32536,0.00012,27.71805]
[1776523480793,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523480957,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523481241,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523481530,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523481567,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523481673,38.17,76259.61,0.0,-0.32579,0.00012,27.73165]
[1776523481765,38.17,76200.47,0.0,-0.33308,0.00012,27.95765]
[1776523482808,38.17,76200.47,0.0,-0.33308,0.00012,27.95765]
[1776523482818,38.17,76206.35,0.0,-0.33234,0.00012,27.93545]
[1776523483456,38.17,76206.35,0.0,-0.33234,0.00012,27.93545]
[1776523483856,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484059,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484074,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484175,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484628,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484688,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484743,38.17,76209.46,0.0,-0.33196,0.00012,27.92366]
[1776523484873,38.17,76208.99,0.0,-0.33201,0.00012,27.92534]
[1776523486389,38.17,76208.99,0.0,-0.33201,0.00012,27.92526]
[1776523486427,38.17,76208.99,0.0,-0.33201,0.00012,27.92526]
[1776523486632,38.16,76209.42,0.0,-0.33195,0.00012,27.92356]
[1776523487246,38.16,76209.42,0.0,-0.33195,0.00012,27.92356]
[1776523487477,38.16,76209.42,0.0,-0.33195,0.00012,27.92356]
[1776523487543,38.16,76209.42,0.0,-0.33195,0.00012,27.92356]
[1776523487707,38.16,76208.44,0.0,-0.33207,0.00012,27.92716]
[1776523488783,38.16,76208.44,0.0,-0.33207,0.00012,27.92716]
[1776523488825,38.16,76208.44,0.0,-0.33207,0.00012,27.92716]
[1776523488838,38.16,76206.99,0.0,-0.33225,0.00012,27.93254]
[1776523490569,38.16,76206.99,0.0,-0.33225,0.00012,27.93254]
[1776523490616,38.16,76206.99,0.0,-0.33225,0.00012,27.93254]
[1776523496193,38.16,76200.53,0.0,-0.33303,0.00012,27.95615]
[1776523496702,38.16,76199.78,0.0,-0.33312,0.00012,27.95886]
[1776523501738,38.15,76204.78,0.0,-0.33249,0.00012,27.93965]
[1776523506783,38.15,76200.73,0.0,-0.33298,0.00012,27.95449]
[1776523511811,38.15,76196.47,0.0,-0.33349,0.00012,27.97001]
[1776523513516,38.15,76195.96,0.0,-0.33355,0.00012,27.97183]
[1776523513626,38.15,76195.96,0.0,-0.33355,0.00012,27.97183]
[1776523514907,38.15,76189.94,0.0,-0.3343,0.00012,27.99417]
[1776523514919,38.15,76181.53,0.0,-0.33534,0.00012,28.02525]
[1776523514942,38.15,76181.53,0.0,-0.33534,0.00012,28.02525]
[1776523516526,38.14,76181.53,0.0,-0.33534,0.00012,28.02515]
[1776523516845,38.14,76183.03,0.0,-0.33515,0.00012,28.01947]
[1776523517965,38.14,76183.02,0.0,-0.33514,0.00012,28.01938]
[1776523518047,38.14,76183.02,0.0,-0.33514,0.00012,28.01938]
[1776523518553,38.14,76183.02,0.0,-0.33514,0.00012,28.01938]
[1776523518917,38.14,76183.75,0.0,-0.33505,0.00012,28.01656]
[1776523523932,38.14,76188.81,0.0,-0.3344,0.00012,27.99719]
[1776523529008,38.13,76189.74,0.0,-0.33427,0.00012,27.99318]
[1776523531790,38.13,76201.86,0.0,-0.33274,0.00012,27.94454]
[1776523532255,38.13,76201.86,0.0,-0.33274,0.00012,27.94454]
[1776523532315,38.13,76201.86,0.0,-0.33274,0.00012,27.94454]
[1776523532829,38.13,76201.86,0.0,-0.33274,0.00012,27.94454]
[1776523532867,38.13,76202.09,0.0,-0.33271,0.00012,27.9436]
[1776523533497,38.13,76202.09,0.0,-0.33271,0.00012,27.9436]
[1776523533561,38.13,76202.09,0.0,-0.33271,0.00012,27.9436]
[1776523535448,38.13,76201.37,0.0,-0.3328,0.00012,27.94616]
[1776523535507,38.13,76201.37,0.0,-0.3328,0.00012,27.94616]
[1776523537923,38.13,76214.99,0.0,-0.33111,0.00012,27.89461]
[1776523541023,38.13,76213.18,0.0,-0.33133,0.00012,27.9014]
[1776523541035,38.13,76215.27,0.0,-0.33107,0.00012,27.89345]
[1776523544118,38.13,76214.77,0.0,-0.33113,0.00012,27.89528]
[1776523544137,38.12,76216.09,0.0,-0.33096,0.00012,27.89023]
[1776523547434,38.12,76227.55,0.0,-0.32955,0.00012,27.84648]
[1776523548252,38.12,76227.55,0.0,-0.32955,0.00012,27.84648]
[1776523548685,38.12,76232.19,0.0,-0.32897,0.00012,27.82868]
[1776523549065,38.12,76232.19,0.0,-0.32897,0.00012,27.82868]
[1776523549102,38.12,76232.19,0.0,-0.32897,0.00012,27.82868]
[1776523549135,38.12,76232.19,0.0,-0.32897,0.00012,27.82868]
[1776523549204,38.12,76235.33,0.0,-0.32859,0.00012,27.81662]
[1776523550953,38.12,76235.33,0.0,-0.32859,0.00012,27.81662]
[1776523553163,38.12,76237.11,0.0,-0.32837,0.00012,27.80981]
[1776523553359,38.12,76240.0,0.0,-0.32801,0.00012,27.7987]
[1776523554764,38.12,76240.0,0.0,-0.32801,0.00012,27.7987]
[1776523554791,38.12,76240.0,0.0,-0.32801,0.00012,27.7987]
[1776523554803,38.12,76227.4,0.0,-0.32957,0.00012,27.84713]
[1776523555196,38.12,76227.4,0.0,-0.32957,0.00012,27.84713]
[1776523555286,38.12,76227.73,0.0,-0.32953,0.00012,27.84587]
[1776523562159,38.12,76227.58,0.0,-0.32954,0.00012,27.84637]
[1776523568596,38.12,76228.65,0.0,-0.32941,0.00012,27.84223]
[1776523570368,38.12,76221.8,0.0,-0.33025,0.00012,27.86834]
[1776523570396,38.12,76221.8,0.0,-0.33025,0.00012,27.86834]
[1776523571470,38.12,76216.27,0.0,-0.33094,0.00012,27.88936]
[1776523571589,38.12,76214.8,0.0,-0.33112,0.00012,27.89485]
[1776523576603,38.12,76216.55,0.0,-0.33089,0.00012,27.88794]
[1776523582418,38.12,76223.51,0.0,-0.33003,0.00012,27.86126]
[1776523582897,38.12,76223.51,0.0,-0.33003,0.00012,27.86126]
[1776523583626,38.12,76223.23,0.0,-0.33006,0.00012,27.86225]
[1776523583716,38.12,76226.71,0.0,-0.32963,0.00012,27.84893]
[1776523584873,38.12,76226.71,0.0,-0.32963,0.00012,27.84893]
[1776523584944,38.12,76226.71,0.0,-0.32963,0.00012,27.84893]
[1776523587003,38.12,76231.06,0.0,-0.32909,0.00012,27.83224]
[1776523587040,38.12,76231.06,0.0,-0.32909,0.00012,27.83224]
[1776523587714,38.12,76231.06,0.0,-0.32909,0.00012,27.83224]
[1776523587965,38.12,76230.63,0.0,-0.32914,0.00012,27.83388]
[1776523592973,38.12,76231.32,0.0,-0.32904,0.00012,27.82813]
[1776523597982,38.12,76230.02,0.0,-0.3292,0.00012,27.83306]
[1776523601269,38.12,76229.44,0.0,-0.32927,0.00012,27.83523]
[1776523601281,38.12,76229.44,0.0,-0.32927,0.00012,27.83523]
[1776523601317,38.12,76229.44,0.0,-0.32927,0.00012,27.83523]
[1776523601341,38.12,76229.44,0.0,-0.32927,0.00012,27.83523]
[1776523601993,38.12,76229.44,0.0,-0.32927,0.00012,27.83523]
[1776523601561,38.12,76229.59,0.0,-0.32925,0.00012,27.83466]
[1776523602052,38.12,76229.59,0.0,-0.32925,0.00012,27.83464]
[1776523603514,38.12,76229.59,0.0,-0.32925,0.00012,27.83464]
[1776523603580,38.12,76229.59,0.0,-0.32925,0.00012,27.83464]
[1776523604024,38.12,76228.59,0.0,-0.32937,0.00012,27.83845]
[1776523604460,38.12,76228.59,0.0,-0.32937,0.00012,27.83845]
[1776523609494,38.12,76227.36,0.0,-0.32952,0.00012,27.84309]
[1776523614440,38.12,76228.43,0.0,-0.32939,0.00012,27.83896]
[1776523614490,38.12,76228.43,0.0,-0.32939,0.00012,27.83896]
[1776523614569,38.12,76229.16,0.0,-0.3293,0.00012,27.83616]
[1776523616228,38.12,76229.16,0.0,-0.3293,0.00012,27.83615]
[1776523616236,38.12,76229.16,0.0,-0.3293,0.00012,27.83615]
[1776523617027,38.12,76228.85,0.0,-0.32934,0.00012,27.83733]
[1776523622059,38.11,76229.57,0.0,-0.32925,0.00012,27.83454]
[1776523627062,38.11,76227.63,0.0,-0.32949,0.00012,27.84191]
[1776523632094,38.11,76230.85,0.0,-0.32909,0.00012,27.82948]
[1776523634955,38.11,76230.51,0.0,-0.32913,0.00012,27.83077]
[1776523634961,38.11,76230.51,0.0,-0.32913,0.00012,27.83077]
[1776523634972,38.11,76230.51,0.0,-0.32913,0.00012,27.83077]
[1776523635032,38.11,76230.51,0.0,-0.32913,0.00012,27.83077]
[1776523634983,38.11,76230.56,0.0,-0.32912,0.00012,27.83056]
[1776523636304,38.11,76230.56,0.0,-0.32912,0.00012,27.83055]
[1776523640559,38.11,76238.33,0.0,-0.32816,0.00012,27.80069]
[1776523640638,38.11,76238.33,0.0,-0.32816,0.00012,27.80069]
[1776523641839,38.11,76221.59,0.0,-0.33023,0.00012,27.86485]
[1776523643948,38.11,76213.47,0.0,-0.33123,0.00012,27.89559]
[1776523645014,38.11,76213.47,0.0,-0.33123,0.00012,27.89559]
[1776523645943,38.11,76213.47,0.0,-0.33123,0.00012,27.89547]
[1776523648018,38.11,76213.22,0.0,-0.33126,0.00012,27.89635]
[1776523648768,38.11,76213.18,0.0,-0.33126,0.00012,27.89638]
[1776523654810,38.11,76215.15,0.0,-0.33099,0.00012,27.88551]
[1776523656115,38.11,76215.86,0.0,-0.3309,0.00012,27.88276]
[1776523656162,38.11,76215.86,0.0,-0.3309,0.00012,27.88276]
[1776523656897,38.11,76215.86,0.0,-0.3309,0.00012,27.88276]
[1776523656956,38.11,76216.12,0.0,-0.33087,0.00012,27.88172]
[1776523662866,38.1,76209.68,0.0,-0.33165,0.00012,27.90577]
[1776523667236,38.1,76201.08,0.0,-0.33271,0.00012,27.93788]
[1776523672716,38.1,76199.28,0.0,-0.33292,0.00012,27.94418]
[1776523676186,38.09,76189.64,0.0,-0.3341,0.00012,27.97983]
[1776523676229,38.09,76189.64,0.0,-0.3341,0.00012,27.97983]
[1776523677096,38.09,76188.82,0.0,-0.3342,0.00012,27.98277]
[1776523677212,38.09,76188.82,0.0,-0.3342,0.00012,27.98277]
[1776523683008,38.09,76193.99,0.0,-0.33354,0.00012,27.96278]
[1776523688043,38.08,76186.84,0.0,-0.33441,0.00012,27.9889]
[1776523693078,38.08,76183.83,0.0,-0.33477,0.00012,27.99947]
[1776523696137,38.08,76184.81,0.0,-0.33463,0.00012,27.99544]
[1776523696183,38.08,76184.81,0.0,-0.33463,0.00012,27.99544]
[1776523697335,38.07,76184.8,0.0,-0.33463,0.00012,27.99535]
[1776523697420,38.07,76184.8,0.0,-0.33463,0.00012,27.99535]
[1776523700216,38.07,76184.52,0.0,-0.33465,0.00012,27.99601]
[1776523700273,38.07,76184.52,0.0,-0.33465,0.00012,27.99601]
[1776523700418,38.07,76184.52,0.0,-0.33465,0.00012,27.99601]
[1776523700426,38.07,76184.52,0.0,-0.33465,0.00012,27.99601]
[1776523701016,38.07,76185.01,0.0,-0.33459,0.00012,27.99406]
[1776523702418,38.07,76184.79,0.0,-0.33461,0.00012,27.99475]
[1776523702491,38.07,76184.79,0.0,-0.33461,0.00012,27.99475]
[1776523703849,38.07,76183.33,0.0,-0.33479,0.00012,28.00005]
[1776523704064,38.07,76183.33,0.0,-0.33479,0.00012,27.99992]
[1776523709067,38.06,76190.33,0.0,-0.3339,0.00012,27.97333]
[1776523709023,38.06,76202.12,0.0,-0.33243,0.00012,27.92899]
[1776523711059,38.06,76205.01,0.0,-0.33206,0.00012,27.9149]
[1776523716956,38.06,76203.25,0.0,-0.33226,0.00012,27.92123]
[1776523722226,38.06,76201.58,0.0,-0.33246,0.00012,27.92719]
[1776523722229,38.06,76201.58,0.0,-0.33246,0.00012,27.92719]
[1776523723078,38.05,76203.89,0.0,-0.33217,0.00012,27.91835]
[1776523726289,38.05,76201.01,0.0,-0.33252,0.00012,27.92903]
[1776523726306,38.05,76201.01,0.0,-0.33252,0.00012,27.92903]
[1776523728332,38.05,76199.5,0.0,-0.33271,0.00012,27.93458]
[1776523728343,38.05,76199.5,0.0,-0.33271,0.00012,27.93458]
[1776523730318,38.05,76199.65,0.0,-0.33268,0.00012,27.93388]
[1776523730328,38.05,76199.65,0.0,-0.33268,0.00012,27.93388]
[1776523731106,38.05,76201.51,0.0,-0.33245,0.00012,27.92681]
[1776523734454,38.05,76199.86,0.0,-0.33265,0.00012,27.93284]
[1776523734468,38.05,76199.86,0.0,-0.33265,0.00012,27.93284]
[1776523734488,38.05,76199.86,0.0,-0.33265,0.00012,27.93284]
[1776523736473,38.05,76200.15,0.0,-0.33261,0.00012,27.93162]
[1776523736541,38.05,76200.15,0.0,-0.33261,0.00012,27.93162]
[1776523736708,38.05,76200.15,0.0,-0.33261,0.00012,27.93162]
[1776523736733,38.05,76199.43,0.0,-0.3327,0.00012,27.93427]
[1776523742421,38.04,76198.29,0.0,-0.33283,0.00012,27.93822]
[1776523747807,38.04,76191.29,0.0,-0.33369,0.00012,27.96401]
[1776523753498,38.04,76191.14,0.0,-0.33369,0.00012,27.96412]
[1776523760546,38.03,76192.13,0.0,-0.33355,0.00012,27.95982]
[1776523765582,38.03,76191.78,0.0,-0.33358,0.00012,27.96072]
[1776523771623,38.03,76191.55,0.0,-0.33358,0.00012,27.95804]
[1776523776658,38.02,76191.46,0.0,-0.33358,0.00012,27.95799]
[1776523781694,38.02,76191.46,0.0,-0.33357,0.00012,27.95761]
[1776523786729,38.02,76192.77,0.0,-0.33339,0.00012,27.95232]
[1776523791764,38.01,76195.52,0.0,-0.33304,0.00012,27.94162]
[1776523796799,38.01,76189.32,0.0,-0.3338,0.00012,27.96454]
[1776523800497,38.01,76190.72,0.0,-0.33362,0.00012,27.95908]
[1776523802246,38.01,76203.31,0.0,-0.33205,0.00012,27.91156]
[1776523807538,38.01,76203.07,0.0,-0.33208,0.00012,27.9123]
[1776523813288,38.01,76206.41,0.0,-0.33166,0.00012,27.89951]
[1776523818004,38.0,76210.73,0.0,-0.33112,0.00012,27.88299]
[1776523818094,38.0,76219.49,0.0,-0.33003,0.00012,27.84957]
[1776523823112,38.0,76215.85,0.0,-0.33048,0.00012,27.8635]
[1776523828189,38.0,76219.37,0.0,-0.33005,0.00012,27.85006]
[1776523833244,38.0,76220.76,0.0,-0.32986,0.00012,27.84172]
[1776523838269,38.01,76230.89,0.0,-0.32861,0.00012,27.80289]
[1776523843307,38.01,76231.8,0.0,-0.3285,0.00012,27.79952]
[1776523844307,38.01,76233.35,0.0,-0.32831,0.00012,27.79356]
[1776523844324,38.01,76233.35,0.0,-0.32831,0.00012,27.79356]
[1776523846340,38.01,76236.78,0.0,-0.32789,0.00012,27.78038]
[1776523846352,38.01,76236.78,0.0,-0.32789,0.00012,27.78038]
[1776523851366,38.01,76235.5,0.0,-0.32806,0.00012,27.78559]
[1776523856392,38.01,76235.27,0.0,-0.32809,0.00012,27.78673]
[1776523858542,38.01,76235.08,0.0,-0.32812,0.00012,27.78756]
[1776523858548,38.01,76235.08,0.0,-0.32812,0.00012,27.78756]
[1776523858578,38.01,76235.08,0.0,-0.32812,0.00012,27.78756]
[1776523858954,38.01,76235.08,0.0,-0.32812,0.00012,27.78761]
[1776523860572,38.01,76235.08,0.0,-0.32812,0.00012,27.78766]
[1776523861185,38.01,76235.08,0.0,-0.32812,0.00012,27.78771]
[1776523864556,38.01,76234.43,0.0,-0.32821,0.00012,27.79036]
[1776523864620,38.01,76234.43,0.0,-0.32821,0.00012,27.79036]
[1776523864655,38.01,76234.43,0.0,-0.32821,0.00012,27.79036]
[1776523864722,38.01,76234.67,0.0,-0.32818,0.00012,27.78943]
[1776523872327,38.02,76233.56,0.0,-0.32832,0.00012,27.7941]
[1776523877365,38.02,76233.48,0.0,-0.32834,0.00012,27.79462]
[1776523883405,38.02,76233.56,0.0,-0.32834,0.00012,27.79458]
[1776523888801,38.02,76233.51,0.0,-0.32835,0.00012,27.79499]
[1776523893973,38.02,76233.64,0.0,-0.32833,0.00012,27.7916]
[1776523898300,38.03,76233.89,0.0,-0.3283,0.00012,27.79082]
[1776523898315,38.03,76233.89,0.0,-0.3283,0.00012,27.79082]
[1776523899242,38.03,76233.82,0.0,-0.32831,0.00012,27.79113]
[1776523899226,38.03,76233.48,0.0,-0.32836,0.00012,27.79254]
[1776523899517,38.03,76233.48,0.0,-0.32836,0.00012,27.79254]
[1776523901332,38.03,76233.99,0.0,-0.32829,0.00012,27.79062]
[1776523901531,38.03,76233.99,0.0,-0.3283,0.00012,27.79066]
[1776523904453,38.03,76234.14,0.0,-0.32828,0.00012,27.79017]
[1776523904729,38.03,76234.14,0.0,-0.32828,0.00012,27.79017]
[1776523904762,38.03,76234.14,0.0,-0.32828,0.00012,27.79017]
[1776523904975,38.03,76233.58,0.0,-0.32835,0.00012,27.79242]
[1776523905385,38.03,76233.58,0.0,-0.32835,0.00012,27.79242]
[1776523905559,38.03,76233.58,0.0,-0.32835,0.00012,27.79242]
[1776523910594,38.03,76234.21,0.0,-0.32828,0.00012,27.7902]
[1776523919012,38.03,76234.63,0.0,-0.32824,0.00012,27.78893]
[1776523924692,38.03,76234.63,0.0,-0.32824,0.00012,27.78912]
[1776523928598,38.04,76242.4,0.0,-0.32729,0.00012,27.75918]
[1776523929249,38.04,76251.74,0.0,-0.32614,0.00012,27.72287]
[1776523931824,38.04,76251.52,0.0,-0.32617,0.00012,27.72391]
[1776523931871,38.04,76251.52,0.0,-0.32617,0.00012,27.72391]
[1776523931899,38.04,76251.52,0.0,-0.32617,0.00012,27.72391]
[1776523931930,38.04,76251.52,0.0,-0.32617,0.00012,27.72391]
[1776523931966,38.04,76251.52,0.0,-0.32617,0.00012,27.72391]
[1776523932000,38.04,76251.52,0.0,-0.32617,0.00012,27.724]
[1776523937786,38.04,76248.31,0.0,-0.32658,0.00012,27.73693]
[1776523942823,38.04,76246.42,0.0,-0.32683,0.00012,27.74467]
[1776523948572,38.05,76247.95,0.0,-0.32665,0.00012,27.73901]
[1776523954992,38.05,76254.03,0.0,-0.3259,0.00012,27.713]
[1776523958224,38.05,76254.36,0.0,-0.32587,0.00012,27.71181]
[1776523958335,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523958616,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523958620,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523958779,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523959142,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523959203,38.05,76258.4,0.0,-0.32537,0.00012,27.69609]
[1776523959301,38.05,76262.18,0.0,-0.32491,0.00012,27.68134]
[1776523962300,38.05,76259.0,0.0,-0.3253,0.00012,27.69382]
[1776523962373,38.06,76256.33,0.0,-0.32564,0.00012,27.70452]
[1776523966610,38.06,76258.08,0.0,-0.32543,0.00012,27.69792]
[1776523967326,38.06,76265.89,0.0,-0.32447,0.00012,27.66729]
[1776523968099,38.06,76265.89,0.0,-0.32447,0.00012,27.66729]
[1776523968110,38.06,76265.89,0.0,-0.32447,0.00012,27.66729]
[1776523968190,38.06,76270.05,0.0,-0.32396,0.00012,27.65094]
[1776523974129,38.06,76270.15,0.0,-0.32396,0.00012,27.65088]
[1776523979164,38.06,76270.01,0.0,-0.32398,0.00012,27.65164]
[1776523984032,38.06,76269.89,0.0,-0.324,0.00012,27.65224]
[1776523984044,38.06,76269.89,0.0,-0.324,0.00012,27.65224]
[1776523984405,38.06,76270.15,0.0,-0.32397,0.00012,27.65125]
[1776523988913,38.06,76267.33,0.0,-0.32432,0.00012,27.66252]
[1776523988952,38.06,76267.33,0.0,-0.32432,0.00012,27.66252]
[1776523989234,38.06,76267.33,0.0,-0.32432,0.00012,27.66255]
[1776523990976,38.06,76266.42,0.0,-0.32443,0.00012,27.66616]
[1776523990989,38.06,76266.42,0.0,-0.32443,0.00012,27.66616]
[1776523994610,38.07,76262.14,0.0,-0.32496,0.00012,27.68315]
[1776523994665,38.07,76262.14,0.0,-0.32496,0.00012,27.68315]
[1776523995018,38.07,76262.14,0.0,-0.32496,0.00012,27.68315]
[1776523995026,38.07,76262.14,0.0,-0.32496,0.00012,27.68315]
[1776523995277,38.07,76262.41,0.0,-0.32493,0.00012,27.68213]
[1776523996894,38.07,76262.41,0.0,-0.32493,0.00012,27.68213]
[1776523996915,38.07,76262.41,0.0,-0.32493,0.00012,27.68213]
[1776523997291,38.07,76262.65,0.0,-0.3249,0.00012,27.68128]
[1776524002327,38.07,76256.9,0.0,-0.32562,0.00012,27.70421]
[1776524008143,38.07,76254.27,0.0,-0.32596,0.00012,27.7149]
[1776524010884,38.08,76248.9,0.0,-0.32663,0.00012,27.73623]
[1776524010935,38.08,76248.9,0.0,-0.32663,0.00012,27.73623]
[1776524011292,38.08,76248.9,0.0,-0.32663,0.00012,27.73623]
[1776524011390,38.08,76242.32,0.0,-0.32743,0.00012,27.75879]
[1776524012693,38.08,76237.9,0.0,-0.32798,0.00012,27.77595]
[1776524012748,38.08,76237.9,0.0,-0.32798,0.00012,27.77595]
[1776524013310,38.08,76237.9,0.0,-0.32798,0.00012,27.77595]
[1776524013404,38.08,76238.46,0.0,-0.32791,0.00012,27.77384]
[1776524018440,38.08,76240.6,0.0,-0.32765,0.00012,27.76579]
[1776524023509,38.08,76241.03,0.0,-0.3276,0.00012,27.76433]
[1776524028517,38.08,76244.6,0.0,-0.32717,0.00012,27.7507]
[1776524033570,38.08,76247.76,0.0,-0.32679,0.00012,27.73862]
[1776524038591,38.08,76250.23,0.0,-0.32649,0.00012,27.72921]
[1776524043591,38.09,76250.64,0.0,-0.32644,0.00012,27.72782]
[1776524048619,38.09,76251.93,0.0,-0.32629,0.00012,27.723]
[1776524050596,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524050741,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524050787,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524050896,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524051052,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524051229,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524051302,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524051432,38.09,76251.93,0.0,-0.32629,0.00012,27.72303]
[1776524051469,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051520,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051522,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051582,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051644,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051707,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524051956,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052039,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052051,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052174,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052227,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052401,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052468,38.09,76263.09,0.0,-0.32492,0.00012,27.67937]
[1776524052274,38.09,76265.67,0.0,-0.3246,0.00012,27.66923]
[1776524052594,38.09,76265.67,0.0,-0.3246,0.00012,27.66923]
[1776524052650,38.09,76265.67,0.0,-0.3246,0.00012,27.66923]
[1776524052919,38.09,76265.67,0.0,-0.3246,0.00012,27.66923]
[1776524052970,38.09,76264.66,0.0,-0.32473,0.00012,27.6732]
[1776524053726,38.09,76264.66,0.0,-0.32473,0.00012,27.6732]
[1776524053759,38.09,76264.66,0.0,-0.32473,0.00012,27.6732]
[1776524056100,38.09,76263.68,0.0,-0.32485,0.00012,27.67705]
[1776524056112,38.09,76263.68,0.0,-0.32485,0.00012,27.67706]
[1776524061144,38.09,76260.07,0.0,-0.32529,0.00012,27.69126]
[1776524066052,38.09,76257.43,0.0,-0.32562,0.00012,27.70178]
[1776524066121,38.09,76257.43,0.0,-0.32562,0.00012,27.70178]
[1776524066238,38.09,76257.43,0.0,-0.32562,0.00012,27.70178]
[1776524066339,38.09,76257.53,0.0,-0.32561,0.00012,27.70143]
[1776524071826,38.09,76249.35,0.0,-0.32661,0.00012,27.73062]
[1776524076861,38.1,76251.78,0.0,-0.32633,0.00012,27.72157]
[1776524082904,38.1,76250.48,0.0,-0.3265,0.00012,27.72713]
[1776524085855,38.1,76247.77,0.0,-0.32684,0.00012,27.73782]
[1776524085911,38.1,76247.77,0.0,-0.32684,0.00012,27.73782]
[1776524086569,38.1,76246.2,0.0,-0.32703,0.00012,27.74399]
[1776524087510,38.1,76244.38,0.0,-0.32726,0.00012,27.75116]
[1776524092531,38.1,76246.07,0.0,-0.32706,0.00012,27.74485]
[1776524096748,38.1,76253.81,0.0,-0.32611,0.00012,27.7149]
[1776524096776,38.1,76253.81,0.0,-0.32611,0.00012,27.7149]
[1776524096788,38.1,76253.81,0.0,-0.32611,0.00012,27.7149]
[1776524098790,38.11,76254.07,0.0,-0.32608,0.00012,27.71397]
[1776524098826,38.11,76254.07,0.0,-0.32608,0.00012,27.71397]
[1776524098835,38.11,76254.07,0.0,-0.32608,0.00012,27.71397]
[1776524102874,38.11,76248.7,0.0,-0.32675,0.00012,27.73501]
[1776524102900,38.11,76248.7,0.0,-0.32675,0.00012,27.73501]
[1776524104892,38.11,76248.75,0.0,-0.32675,0.00012,27.73498]
[1776524104921,38.11,76248.75,0.0,-0.32675,0.00012,27.73498]
[1776524104931,38.11,76248.75,0.0,-0.32675,0.00012,27.73498]
[1776524106934,38.11,76249.05,0.0,-0.32671,0.00012,27.73391]
[1776524106944,38.11,76249.05,0.0,-0.32671,0.00012,27.73391]
[1776524110338,38.11,76251.63,0.0,-0.3264,0.00012,27.72403]
[1776524110358,38.11,76251.63,0.0,-0.3264,0.00012,27.72403]
[1776524111103,38.11,76251.63,0.0,-0.3264,0.00012,27.72405]
[1776524112115,38.11,76262.76,0.0,-0.32503,0.00012,27.68056]
[1776524113056,38.11,76262.76,0.0,-0.32503,0.00012,27.68056]
[1776524113077,38.11,76262.76,0.0,-0.32503,0.00012,27.68056]
[1776524115606,38.11,76263.83,0.0,-0.3249,0.00012,27.67637]
[1776524115652,38.11,76263.83,0.0,-0.3249,0.00012,27.67637]
[1776524121177,38.11,76267.65,0.0,-0.32443,0.00012,27.66142]
[1776524126209,38.11,76260.64,0.0,-0.32529,0.00012,27.68899]
[1776524131245,38.11,76266.48,0.0,-0.32457,0.00012,27.66321]
[1776524136305,38.11,76267.53,0.0,-0.32445,0.00012,27.6593]
[1776524142323,38.11,76267.63,0.0,-0.32444,0.00012,27.6591]
[1776524147358,38.12,76258.75,0.0,-0.32553,0.00012,27.69403]
[1776524152392,38.12,76255.65,0.0,-0.32593,0.00012,27.70653]
[1776524157428,38.12,76260.71,0.0,-0.32531,0.00012,27.68713]
[1776524162463,38.12,76256.47,0.0,-0.32585,0.00012,27.70416]
[1776524169512,38.13,76253.66,0.0,-0.32621,0.00012,27.71575]
[1776524169629,38.13,76253.66,0.0,-0.32621,0.00012,27.71575]
[1776524169725,38.13,76253.66,0.0,-0.32621,0.00012,27.71575]
[1776524170523,38.13,76258.4,0.0,-0.32563,0.00012,27.69742]
[1776524175557,38.13,76260.3,0.0,-0.32541,0.00012,27.69041]
[1776524175707,38.13,76260.3,0.0,-0.32541,0.00012,27.69041]
[1776524176561,38.13,76260.17,0.0,-0.32543,0.00012,27.69097]
[1776524181596,38.14,76256.96,0.0,-0.32584,0.00012,27.70395]
[1776524186631,38.14,76258.11,0.0,-0.32571,0.00012,27.69994]
[1776524191666,38.14,76259.47,0.0,-0.32554,0.00012,27.69199]
[1776524196701,38.15,76256.67,0.0,-0.32589,0.00012,27.70324]
[1776524201737,38.15,76257.77,0.0,-0.32577,0.00012,27.69932]
[1776524206772,38.15,76257.78,0.0,-0.32578,0.00012,27.69974]
[1776524211807,38.16,76257.95,0.0,-0.32577,0.00012,27.69949]
[1776524216842,38.16,76258.92,0.0,-0.32566,0.00012,27.69605]
[1776524221876,38.16,76254.05,0.0,-0.32627,0.00012,27.71539]
[1776524226803,38.16,76255.28,0.0,-0.32613,0.00012,27.71092]
[1776524227090,38.16,76255.28,0.0,-0.32613,0.00012,27.71092]
[1776524227585,38.16,76268.56,0.0,-0.3245,0.00012,27.6591]
[1776524232588,38.17,76269.82,0.0,-0.32436,0.00012,27.65433]
[1776524235240,38.17,76269.12,0.0,-0.32445,0.00012,27.65726]
[1776524235549,38.17,76269.06,0.0,-0.32446,0.00012,27.6576]
[1776524240639,38.17,76268.91,0.0,-0.32449,0.00012,27.65856]
[1776524242967,38.17,76260.15,0.0,-0.32557,0.00012,27.69312]
[1776524247722,38.17,76259.03,0.0,-0.32571,0.00012,27.69776]
[1776524252082,38.17,76259.49,0.0,-0.32565,0.00012,27.69306]
[1776524252568,38.18,76259.42,0.0,-0.32566,0.00012,27.69339]
[1776524253672,38.18,76259.42,0.0,-0.32566,0.00012,27.69339]
[1776524253677,38.18,76258.52,0.0,-0.32577,0.00012,27.69703]
[1776524253702,38.18,76258.52,0.0,-0.32577,0.00012,27.69703]
[1776524253736,38.18,76258.52,0.0,-0.32577,0.00012,27.69703]
[1776524254421,38.18,76258.52,0.0,-0.32577,0.00012,27.69703]
[1776524254494,38.18,76257.65,0.0,-0.32588,0.00012,27.70042]
[1776524259718,38.18,76254.95,0.0,-0.32622,0.00012,27.71124]
[1776524263228,38.18,76239.87,0.0,-0.32808,0.00012,27.76986]
[1776524266791,38.18,76240.82,0.0,-0.32797,0.00012,27.76637]
[1776524266822,38.18,76240.82,0.0,-0.32797,0.00012,27.76637]
[1776524267394,38.18,76240.82,0.0,-0.32797,0.00012,27.76637]
[1776524267406,38.18,76240.82,0.0,-0.32797,0.00012,27.76637]
[1776524267508,38.18,76237.46,0.0,-0.32838,0.00012,27.77934]
[1776524273491,38.18,76230.86,0.0,-0.3292,0.00012,27.80477]
[1776524278268,38.18,76242.06,0.0,-0.32783,0.00012,27.76189]
[1776524283303,38.19,76244.48,0.0,-0.32753,0.00012,27.75282]
[1776524288505,38.19,76248.38,0.0,-0.32706,0.00012,27.73797]
[1776524294382,38.19,76256.4,0.0,-0.32609,0.00012,27.70728]
[1776524299416,38.19,76253.41,0.0,-0.32646,0.00012,27.7192]
[1776524304491,38.19,76248.21,0.0,-0.32711,0.00012,27.73953]
[1776524304697,38.2,76248.94,0.0,-0.32702,0.00012,27.73679]
[1776524310195,38.2,76247.03,0.0,-0.32726,0.00012,27.74435]
[1776524310573,38.2,76247.03,0.0,-0.32726,0.00012,27.74435]
[1776524310587,38.2,76247.03,0.0,-0.32726,0.00012,27.74435]
[1776524314640,38.2,76245.61,0.0,-0.32743,0.00012,27.74712]
[1776524314645,38.2,76245.61,0.0,-0.32743,0.00012,27.74712]
[1776524314658,38.2,76245.61,0.0,-0.32743,0.00012,27.74712]
[1776524319699,38.2,76245.06,0.0,-0.32751,0.00012,27.74953]
[1776524320740,38.2,76243.84,0.0,-0.32766,0.00012,27.75439]
[1776524320756,38.2,76243.84,0.0,-0.32767,0.00012,27.75447]
[1776524320817,38.2,76243.84,0.0,-0.32767,0.00012,27.75447]
[1776524321586,38.2,76243.84,0.0,-0.32767,0.00012,27.75447]
[1776524327537,38.2,76243.02,0.0,-0.32777,0.00012,27.75783]
[1776524330394,38.21,76242.37,0.0,-0.32786,0.00012,27.76052]
[1776524330649,38.21,76243.29,0.0,-0.32775,0.00012,27.75702]
[1776524334125,38.21,76243.14,0.0,-0.32777,0.00012,27.75777]
[1776524334138,38.21,76243.14,0.0,-0.32777,0.00012,27.75777]
[1776524334677,38.21,76245.27,0.0,-0.32751,0.00012,27.74958]
[1776524338702,38.21,76255.19,0.0,-0.32629,0.00012,27.71131]
[1776524343737,38.21,76256.14,0.0,-0.32619,0.00012,27.70793]
[1776524351374,38.21,76257.25,0.0,-0.32606,0.00012,27.70386]
[1776524356827,38.22,76260.49,0.0,-0.32568,0.00012,27.69188]
[1776524361995,38.22,76261.85,0.0,-0.32552,0.00012,27.68687]
[1776524367903,38.22,76261.65,0.0,-0.32556,0.00012,27.68812]
[1776524375959,38.23,76263.87,0.0,-0.32529,0.00012,27.67694]
[1776524380995,38.23,76265.72,0.0,-0.32507,0.00012,27.67007]
[1776524388044,38.23,76265.78,0.0,-0.32508,0.00012,27.67034]
[1776524393692,38.24,76264.69,0.0,-0.32522,0.00012,27.67488]
[1776524396611,38.24,76263.97,0.0,-0.32531,0.00012,27.67788]
[1776524396622,38.24,76263.97,0.0,-0.32531,0.00012,27.67788]
[1776524396711,38.24,76264.47,0.0,-0.32525,0.00012,27.67599]
[1776524401753,38.24,76264.83,0.0,-0.32522,0.00012,27.67488]
[1776524406732,38.24,76258.61,0.0,-0.32599,0.00012,27.69945]
[1776524406777,38.24,76258.61,0.0,-0.32599,0.00012,27.69945]
[1776524406806,38.24,76258.61,0.0,-0.32599,0.00012,27.69945]
[1776524406833,38.24,76258.63,0.0,-0.32599,0.00012,27.69944]
[1776524410957,38.24,76257.44,0.0,-0.32614,0.00012,27.70425]
[1776524411000,38.24,76257.44,0.0,-0.32614,0.00012,27.70425]
[1776524411522,38.24,76257.44,0.0,-0.32614,0.00012,27.70425]
[1776524411775,38.24,76249.52,0.0,-0.32711,0.00012,27.73498]
[1776524412843,38.25,76239.63,0.0,-0.32833,0.00012,27.77315]
[1776524414250,38.25,76239.63,0.0,-0.32833,0.00012,27.77315]
[1776524414303,38.25,76239.63,0.0,-0.32833,0.00012,27.77315]
[1776524414400,38.25,76239.63,0.0,-0.32833,0.00012,27.77315]
[1776524414458,38.25,76239.63,0.0,-0.32833,0.00012,27.77315]
[1776524414536,38.25,76235.66,0.0,-0.32882,0.00012,27.78836]
[1776524416227,38.25,76235.66,0.0,-0.32882,0.00012,27.78835]
[1776524416267,38.25,76235.66,0.0,-0.32882,0.00012,27.78835]
[1776524416389,38.25,76235.66,0.0,-0.32882,0.00012,27.78835]
[1776524416428,38.25,76235.43,0.0,-0.32885,0.00012,27.7892]
[1776524422558,38.24,76237.59,0.0,-0.32858,0.00012,27.78087]
[1776524427751,38.24,76241.13,0.0,-0.32814,0.00012,27.76725]
[1776524433362,38.24,76239.7,0.0,-0.32831,0.00012,27.76971]
[1776524440411,38.25,76236.64,0.0,-0.32869,0.00012,27.78153]
[1776524441175,38.25,76236.64,0.0,-0.32869,0.00012,27.78153]
[1776524441818,38.25,76240.97,0.0,-0.32815,0.00012,27.76496]
[1776524442847,38.25,76240.97,0.0,-0.32815,0.00012,27.76496]
[1776524442856,38.25,76240.97,0.0,-0.32815,0.00012,27.76496]
[1776524442870,38.25,76242.57,0.0,-0.32796,0.00012,27.75884]
[1776524442887,38.25,76242.57,0.0,-0.32796,0.00012,27.75884]
[1776524448469,38.25,76240.8,0.0,-0.32818,0.00012,27.76581]
[1776524453503,38.25,76238.48,0.0,-0.32847,0.00012,27.77489]
[1776524455019,38.25,76239.32,0.0,-0.32837,0.00012,27.7717]
[1776524455053,38.25,76239.32,0.0,-0.32837,0.00012,27.7717]
[1776524455748,38.25,76239.32,0.0,-0.32837,0.00012,27.7717]
[1776524455786,38.25,76239.32,0.0,-0.32837,0.00012,27.7717]
[1776524455802,38.25,76239.32,0.0,-0.32837,0.00012,27.7717]
[1776524455765,38.25,76241.52,0.0,-0.3281,0.00012,27.76329]
[1776524456302,38.25,76241.52,0.0,-0.3281,0.00012,27.76329]
[1776524456342,38.25,76241.52,0.0,-0.3281,0.00012,27.76329]
[1776524456528,38.25,76241.52,0.0,-0.3281,0.00012,27.76334]
[1776524457471,38.25,76241.52,0.0,-0.3281,0.00012,27.76334]
[1776524457532,38.25,76242.33,0.0,-0.328,0.00012,27.76027]
[1776524458950,38.25,76242.78,0.0,-0.32795,0.00012,27.75859]
[1776524459777,38.25,76245.02,0.0,-0.32767,0.00012,27.75002]
[1776524461773,38.25,76245.02,0.0,-0.32768,0.00012,27.75007]
[1776524461824,38.25,76245.43,0.0,-0.32763,0.00012,27.7486]
[1776524464785,38.25,76246.37,0.0,-0.32752,0.00012,27.74504]
[1776524464786,38.25,76247.01,0.0,-0.32744,0.00012,27.74262]
[1776524467325,38.25,76247.48,0.0,-0.32738,0.00012,27.74092]
[1776524467330,38.25,76247.48,0.0,-0.32738,0.00012,27.74092]
[1776524467574,38.25,76247.48,0.0,-0.32738,0.00012,27.74092]
[1776524467614,38.25,76247.48,0.0,-0.32738,0.00012,27.74092]
[1776524467624,38.25,76248.42,0.0,-0.32727,0.00012,27.73735]
[1776524469364,38.25,76248.42,0.0,-0.32727,0.00012,27.73735]
[1776524469843,38.25,76248.42,0.0,-0.32727,0.00012,27.73745]
[1776524474812,38.26,76256.85,0.0,-0.32624,0.00012,27.70505]
[1776524474859,38.26,76256.85,0.0,-0.32624,0.00012,27.70505]
[1776524475356,38.26,76257.17,0.0,-0.32621,0.00012,27.70395]
[1776524475876,38.26,76257.17,0.0,-0.32621,0.00012,27.70403]
[1776524480900,38.26,76259.01,0.0,-0.32599,0.00012,27.69711]
[1776524484480,38.26,76259.22,0.0,-0.32598,0.00012,27.69661]
[1776524484773,38.26,76259.22,0.0,-0.32598,0.00012,27.69661]
[1776524484792,38.26,76259.22,0.0,-0.32598,0.00012,27.69661]
[1776524484876,38.26,76268.98,0.0,-0.32478,0.00012,27.65865]
[1776524485275,38.26,76268.98,0.0,-0.32478,0.00012,27.65865]
[1776524485378,38.26,76268.98,0.0,-0.32478,0.00012,27.65865]
[1776524485505,38.26,76268.98,0.0,-0.32478,0.00012,27.65865]
[1776524485908,38.26,76277.38,0.0,-0.32375,0.00012,27.62566]
[1776524486527,38.26,76277.38,0.0,-0.32375,0.00012,27.62566]
[1776524486663,38.26,76277.38,0.0,-0.32375,0.00012,27.62566]
[1776524486764,38.26,76280.04,0.0,-0.32343,0.00012,27.61508]
[1776524488193,38.26,76280.04,0.0,-0.32343,0.00012,27.61508]
[1776524488258,38.26,76280.04,0.0,-0.32343,0.00012,27.61508]
[1776524488832,38.26,76280.04,0.0,-0.32343,0.00012,27.61508]
[1776524488889,38.26,76280.04,0.0,-0.32343,0.00012,27.61508]
[1776524488905,38.26,76285.15,0.0,-0.3228,0.00012,27.59484]
[1776524491288,38.26,76290.06,0.0,-0.32219,0.00012,27.57509]
[1776524491354,38.26,76290.06,0.0,-0.32219,0.00012,27.57509]
[1776524491365,38.26,76290.06,0.0,-0.32219,0.00012,27.57509]
[1776524491371,38.26,76290.06,0.0,-0.32219,0.00012,27.57509]
[1776524492219,38.26,76291.55,0.0,-0.32199,0.00012,27.56587]
[1776524492256,38.26,76291.55,0.0,-0.32199,0.00012,27.56587]
[1776524495720,38.25,76296.82,0.0,-0.32133,0.00012,27.5443]
[1776524495727,38.25,76296.82,0.0,-0.32133,0.00012,27.5443]
[1776524495803,38.25,76300.0,0.0,-0.32094,0.00012,27.53143]
[1776524495958,38.25,76300.0,0.0,-0.32094,0.00012,27.53143]
[1776524495991,38.25,76300.0,0.0,-0.32094,0.00012,27.53143]
[1776524497645,38.25,76300.11,0.0,-0.32092,0.00012,27.53081]
[1776524497659,38.25,76300.11,0.0,-0.32092,0.00012,27.53081]
[1776524497838,38.25,76298.83,0.0,-0.32107,0.00012,27.53574]
[1776524499275,38.25,76295.88,0.0,-0.32142,0.00012,27.54721]
[1776524499301,38.25,76295.88,0.0,-0.32142,0.00012,27.54721]
[1776524499307,38.25,76295.88,0.0,-0.32142,0.00012,27.54721]
[1776524504865,38.24,76300.37,0.0,-0.32086,0.00012,27.52855]
[1776524509977,38.24,76300.78,0.0,-0.32079,0.00012,27.52642]
[1776524510904,38.24,76301.03,0.0,-0.32076,0.00012,27.52527]
[1776524511425,38.24,76301.03,0.0,-0.32076,0.00012,27.52527]
[1776524511640,38.24,76301.03,0.0,-0.32076,0.00012,27.52527]
[1776524511778,38.24,76301.03,0.0,-0.32076,0.00012,27.52527]
[1776524511920,38.24,76301.48,0.0,-0.3207,0.00012,27.52347]
[1776524512325,38.24,76301.48,0.0,-0.3207,0.00012,27.52347]
[1776524512710,38.24,76301.48,0.0,-0.3207,0.00012,27.52347]
[1776524512927,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513098,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513249,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513320,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513368,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513449,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513473,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513566,38.24,76311.09,0.0,-0.31953,0.00012,27.48466]
[1776524513927,38.23,76325.24,0.0,-0.3178,0.00012,27.42731]
[1776524515171,38.23,76326.72,0.0,-0.31762,0.00012,27.4212]
[1776524515265,38.23,76326.72,0.0,-0.31762,0.00012,27.4212]
[1776524515403,38.23,76326.72,0.0,-0.31762,0.00012,27.4212]
[1776524515880,38.23,76326.72,0.0,-0.31762,0.00012,27.4212]
[1776524515922,38.23,76326.72,0.0,-0.31762,0.00012,27.4212]
[1776524515945,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524515962,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516144,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516320,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516485,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516627,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516822,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516931,38.23,76327.75,0.0,-0.31749,0.00012,27.41691]
[1776524516951,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517006,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517082,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517130,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517479,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517832,38.23,76371.94,0.0,-0.31216,0.00012,27.23468]
[1776524517888,38.23,76371.01,0.0,-0.31227,0.00012,27.23855]
[1776524518238,38.23,76371.01,0.0,-0.31227,0.00012,27.23855]
[1776524518362,38.23,76371.01,0.0,-0.31227,0.00012,27.23855]
[1776524518528,38.23,76371.01,0.0,-0.31227,0.00012,27.23855]
[1776524518630,38.23,76360.33,0.0,-0.31355,0.00012,27.28299]
[1776524522315,38.23,76354.19,0.0,-0.3143,0.00012,27.30851]
[1776524522333,38.23,76354.19,0.0,-0.3143,0.00012,27.30851]
[1776524522416,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523193,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523249,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523615,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523653,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523803,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523820,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523846,38.23,76348.83,0.0,-0.31494,0.00012,27.33063]
[1776524523862,38.23,76344.33,0.0,-0.31549,0.00012,27.34912]
[1776524523977,38.23,76344.33,0.0,-0.31549,0.00012,27.34912]
[1776524524322,38.23,76344.33,0.0,-0.31549,0.00012,27.34912]
[1776524524577,38.23,76344.33,0.0,-0.31549,0.00012,27.34912]
[1776524524644,38.23,76344.33,0.0,-0.31549,0.00012,27.34912]
[1776524524732,38.23,76352.84,0.0,-0.31446,0.00012,27.31404]
[1776524527409,38.23,76356.29,0.0,-0.31404,0.00012,27.2998]
[1776524527465,38.23,76356.29,0.0,-0.31404,0.00012,27.2998]
[1776524528355,38.23,76351.9,0.0,-0.31457,0.00012,27.31794]
[1776524528887,38.23,76351.9,0.0,-0.31457,0.00012,27.31794]
[1776524528947,38.23,76351.9,0.0,-0.31457,0.00012,27.31794]
[1776524528699,38.23,76345.55,0.0,-0.31534,0.00012,27.3441]
[1776524529720,38.23,76336.3,0.0,-0.31646,0.00012,27.38199]
[1776524530306,38.23,76336.3,0.0,-0.31646,0.00012,27.38199]
[1776524530399,38.23,76334.32,0.0,-0.3167,0.00012,27.39003]
[1776524531262,38.23,76334.32,0.0,-0.3167,0.00012,27.39003]
[1776524531628,38.23,76337.62,0.0,-0.31629,0.00012,27.37648]
[1776524537127,38.23,76331.21,0.0,-0.31706,0.00012,27.40238]
[1776524542468,38.23,76331.18,0.0,-0.31706,0.00012,27.40229]
[1776524543125,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543132,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543206,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543304,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543386,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543556,38.23,76327.33,0.0,-0.31753,0.00012,27.41796]
[1776524543964,38.23,76322.36,0.0,-0.31813,0.00012,27.43802]
[1776524544120,38.23,76322.36,0.0,-0.31813,0.00012,27.43802]
[1776524544190,38.23,76322.36,0.0,-0.31813,0.00012,27.43802]
[1776524544285,38.23,76322.36,0.0,-0.31813,0.00012,27.43802]
[1776524544345,38.23,76322.36,0.0,-0.31813,0.00012,27.43802]
[1776524544384,38.23,76305.17,0.0,-0.32021,0.00012,27.50729]
[1776524545576,38.23,76305.17,0.0,-0.32021,0.00012,27.50729]
[1776524545632,38.23,76305.17,0.0,-0.32021,0.00012,27.50729]
[1776524545644,38.23,76302.06,0.0,-0.32059,0.00012,27.51964]
[1776524547040,38.23,76302.06,0.0,-0.32059,0.00012,27.51964]
[1776524547198,38.23,76300.68,0.0,-0.32075,0.00012,27.52504]
[1776524548333,38.23,76300.68,0.0,-0.32075,0.00012,27.52504]
[1776524548405,38.23,76300.68,0.0,-0.32075,0.00012,27.52504]
[1776524550309,38.22,76289.89,0.0,-0.32206,0.00012,27.5678]
[1776524550330,38.22,76289.89,0.0,-0.32206,0.00012,27.5678]
[1776524550432,38.22,76289.89,0.0,-0.32206,0.00012,27.5678]
[1776524550437,38.22,76289.89,0.0,-0.32206,0.00012,27.5678]
[1776524550551,38.22,76289.89,0.0,-0.32206,0.00012,27.5678]
[1776524550754,38.22,76289.11,0.0,-0.32216,0.00012,27.57082]
[1776524551436,38.22,76299.89,0.0,-0.32082,0.00012,27.52448]
[1776524552477,38.22,76299.89,0.0,-0.32082,0.00012,27.52448]
[1776524552602,38.22,76299.89,0.0,-0.32082,0.00012,27.52448]
[1776524552619,38.22,76299.89,0.0,-0.32082,0.00012,27.52448]
[1776524552808,38.22,76306.65,0.0,-0.31999,0.00012,27.49723]
[1776524553736,38.22,76306.65,0.0,-0.31999,0.00012,27.49723]
[1776524553814,38.22,76306.65,0.0,-0.31999,0.00012,27.49723]
[1776524553837,38.22,76315.67,0.0,-0.31889,0.00012,27.46077]
[1776524554949,38.22,76315.67,0.0,-0.31889,0.00012,27.46077]
[1776524554955,38.22,76315.67,0.0,-0.31889,0.00012,27.46077]
[1776524554975,38.22,76320.72,0.0,-0.31827,0.00012,27.44024]
[1776524557358,38.22,76322.09,0.0,-0.31811,0.00012,27.43459]
[1776524557414,38.22,76322.09,0.0,-0.31811,0.00012,27.43459]
[1776524558921,38.22,76320.9,0.0,-0.31825,0.00012,27.43933]
[1776524558982,38.22,76320.9,0.0,-0.31825,0.00012,27.43933]
[1776524560304,38.22,76321.0,0.0,-0.31823,0.00012,27.43876]
[1776524560337,38.22,76321.0,0.0,-0.31823,0.00012,27.43876]
[1776524561012,38.22,76321.94,0.0,-0.31811,0.00012,27.43486]
[1776524566331,38.21,76323.96,0.0,-0.31786,0.00012,27.42617]
[1776524567283,38.21,76323.96,0.0,-0.31786,0.00012,27.42617]
[1776524567382,38.21,76323.96,0.0,-0.31786,0.00012,27.42617]
[1776524571134,38.21,76324.51,0.0,-0.31778,0.00012,27.42362]
[1776524577408,38.21,76321.94,0.0,-0.31807,0.00012,27.43339]
[1776524578260,38.21,76321.94,0.0,-0.31807,0.00012,27.43339]
[1776524578314,38.21,76321.94,0.0,-0.31807,0.00012,27.43339]
[1776524578415,38.21,76321.99,0.0,-0.31807,0.00012,27.43319]
[1776524583556,38.2,76318.29,0.0,-0.31851,0.00012,27.44776]
[1776524585121,38.2,76314.21,0.0,-0.319,0.00012,27.46405]
[1776524585177,38.2,76314.21,0.0,-0.319,0.00012,27.46405]
[1776524585448,38.2,76314.21,0.0,-0.319,0.00012,27.46405]
[1776524585457,38.2,76314.21,0.0,-0.319,0.00012,27.46405]
[1776524585924,38.2,76308.74,0.0,-0.31966,0.00012,27.486]
[1776524588347,38.2,76307.66,0.0,-0.31979,0.00012,27.49021]
[1776524588446,38.2,76307.66,0.0,-0.31979,0.00012,27.49021]
[1776524589026,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589377,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589387,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589399,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589557,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589632,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524589682,38.2,76298.57,0.0,-0.32089,0.00012,27.52654]
[1776524590045,38.2,76296.44,0.0,-0.32115,0.00012,27.5351]
[1776524590404,38.2,76296.44,0.0,-0.32115,0.00012,27.5351]
[1776524590520,38.2,76296.44,0.0,-0.32115,0.00012,27.5351]
[1776524591097,38.2,76296.44,0.0,-0.32115,0.00012,27.5351]
[1776524591534,38.2,76330.15,0.0,-0.31704,0.00012,27.39877]
[1776524592202,38.2,76330.15,0.0,-0.31704,0.00012,27.39877]
[1776524592461,38.2,76330.15,0.0,-0.31704,0.00012,27.39877]
[1776524592905,38.2,76330.15,0.0,-0.31704,0.00012,27.39877]
[1776524592926,38.2,76327.72,0.0,-0.31734,0.00012,27.40861]
[1776524598576,38.19,76327.55,0.0,-0.31735,0.00012,27.40887]
[1776524600069,38.19,76327.77,0.0,-0.31732,0.00012,27.4079]
[1776524600155,38.19,76327.77,0.0,-0.31732,0.00012,27.4079]
[1776524600593,38.19,76327.99,0.0,-0.31729,0.00012,27.40694]
[1776524603124,38.19,76322.23,0.0,-0.31798,0.00012,27.4302]
[1776524603208,38.19,76322.23,0.0,-0.31798,0.00012,27.4302]
[1776524603855,38.19,76317.0,0.0,-0.31862,0.00012,27.45132]
[1776524607912,38.19,76313.88,0.0,-0.31899,0.00012,27.46363]
[1776524607941,38.19,76313.54,0.0,-0.31903,0.00012,27.4649]
[1776524613924,38.18,76311.71,0.0,-0.31922,0.00012,27.46861]
[1776524619573,38.18,76310.33,0.0,-0.31938,0.00012,27.47383]
[1776524619593,38.18,76310.33,0.0,-0.31938,0.00012,27.47383]
[1776524619726,38.18,76310.29,0.0,-0.31938,0.00012,27.47397]
[1776524624735,38.18,76308.95,0.0,-0.31954,0.00012,27.47926]
[1776524626921,38.18,76309.48,0.0,-0.31947,0.00012,27.47706]
[1776524626989,38.18,76309.48,0.0,-0.31947,0.00012,27.47706]
[1776524626982,38.18,76307.25,0.0,-0.31974,0.00012,27.48601]
[1776524627731,38.18,76307.25,0.0,-0.31974,0.00012,27.48601]
[1776524627780,38.18,76307.25,0.0,-0.31974,0.00012,27.48601]
[1776524628267,38.18,76303.94,0.0,-0.32015,0.00012,27.49929]
[1776524628277,38.18,76303.94,0.0,-0.32015,0.00012,27.49929]
[1776524628452,38.18,76303.94,0.0,-0.32015,0.00012,27.49929]
[1776524628497,38.18,76303.94,0.0,-0.32015,0.00012,27.49929]
[1776524628791,38.18,76303.94,0.0,-0.32015,0.00012,27.49943]
[1776524630240,38.18,76298.89,0.0,-0.32077,0.00012,27.51982]
[1776524630908,38.18,76297.16,0.0,-0.32098,0.00012,27.52686]
[1776524636845,38.19,76296.72,0.0,-0.32106,0.00012,27.52933]
[1776524642419,38.19,76297.52,0.0,-0.32097,0.00012,27.5265]
[1776524647922,38.19,76298.24,0.0,-0.3209,0.00012,27.52423]
[1776524654205,38.2,76298.79,0.0,-0.32085,0.00012,27.52252]
[1776524660017,38.2,76295.73,0.0,-0.32123,0.00012,27.53521]
[1776524666051,38.2,76296.34,0.0,-0.32117,0.00012,27.53316]
[1776524671086,38.21,76302.13,0.0,-0.32046,0.00012,27.50727]
[1776524676123,38.21,76305.18,0.0,-0.3201,0.00012,27.49542]
[1776524676964,38.21,76305.18,0.0,-0.3201,0.00012,27.49542]
[1776524677022,38.21,76305.18,0.0,-0.3201,0.00012,27.49542]
[1776524677128,38.21,76305.28,0.0,-0.32009,0.00012,27.4951]
[1776524682162,38.21,76309.64,0.0,-0.31957,0.00012,27.478]
[1776524687198,38.22,76312.46,0.0,-0.31924,0.00012,27.46712]
[1776524692529,38.22,76313.77,0.0,-0.31909,0.00012,27.46218]
[1776524694241,38.22,76317.63,0.0,-0.31863,0.00012,27.4468]
[1776524694388,38.22,76317.63,0.0,-0.31863,0.00012,27.4468]
[1776524696631,38.22,76327.57,0.0,-0.31742,0.00012,27.4065]
[1776524698385,38.22,76327.35,0.0,-0.31745,0.00012,27.40729]
[1776524698568,38.22,76327.35,0.0,-0.31745,0.00012,27.40729]
[1776524699380,38.22,76328.26,0.0,-0.31733,0.00012,27.40351]
[1776524699450,38.22,76327.0,0.0,-0.31749,0.00012,27.40864]
[1776524700554,38.22,76327.0,0.0,-0.31749,0.00012,27.40864]
[1776524700881,38.22,76327.0,0.0,-0.31749,0.00012,27.40864]
[1776524700891,38.22,76327.0,0.0,-0.31749,0.00012,27.40864]
[1776524701086,38.22,76326.9,0.0,-0.31749,0.00012,27.40889]
[1776524703347,38.22,76325.11,0.0,-0.31771,0.00012,27.41601]
[1776524703357,38.22,76325.11,0.0,-0.31771,0.00012,27.41601]
[1776524703641,38.22,76321.41,0.0,-0.31815,0.00012,27.43095]
[1776524705229,38.22,76317.66,0.0,-0.31861,0.00012,27.44605]
[1776524705276,38.22,76317.66,0.0,-0.31861,0.00012,27.44605]
[1776524705407,38.22,76317.66,0.0,-0.31861,0.00012,27.44605]
[1776524705757,38.22,76313.39,0.0,-0.31912,0.00012,27.46325]
[1776524707439,38.22,76308.64,0.0,-0.3197,0.00012,27.48244]
[1776524707497,38.22,76308.64,0.0,-0.3197,0.00012,27.48244]
[1776524707587,38.22,76308.64,0.0,-0.3197,0.00012,27.48244]
[1776524707594,38.22,76308.64,0.0,-0.3197,0.00012,27.48244]
[1776524707836,38.22,76308.64,0.0,-0.3197,0.00012,27.48244]
[1776524707900,38.22,76308.4,0.0,-0.31973,0.00012,27.48344]
[1776524709535,38.22,76308.4,0.0,-0.31973,0.00012,27.48344]
[1776524713530,38.22,76299.68,0.0,-0.3208,0.00012,27.51847]
[1776524719548,38.22,76299.15,0.0,-0.32087,0.00012,27.52079]
[1776524721371,38.22,76298.8,0.0,-0.32092,0.00012,27.52258]
[1776524721413,38.22,76298.8,0.0,-0.32092,0.00012,27.52258]
[1776524721978,38.22,76298.8,0.0,-0.32092,0.00012,27.52258]
[1776524722042,38.22,76298.8,0.0,-0.32092,0.00012,27.52258]
[1776524722143,38.22,76298.05,0.0,-0.32102,0.00012,27.52592]
[1776524723727,38.22,76297.63,0.0,-0.32108,0.00012,27.52778]
[1776524723794,38.23,76296.98,0.0,-0.32116,0.00012,27.53056]
[1776524730499,38.23,76296.44,0.0,-0.32126,0.00012,27.53378]
[1776524737549,38.24,76296.56,0.0,-0.32127,0.00012,27.53176]
[1776524742584,38.25,76296.71,0.0,-0.32128,0.00012,27.53209]
[1776524743472,38.25,76296.71,0.0,-0.32128,0.00012,27.53209]
[1776524744050,38.25,76296.71,0.0,-0.32128,0.00012,27.53209]
[1776524744546,38.25,76291.03,0.0,-0.32198,0.00012,27.55487]
[1776524744609,38.25,76291.03,0.0,-0.32198,0.00012,27.55487]
[1776524746099,38.25,76290.31,0.0,-0.32207,0.00012,27.5579]
[1776524746187,38.25,76290.64,0.0,-0.32203,0.00012,27.55676]
[1776524751211,38.26,76292.89,0.0,-0.32178,0.00012,27.54849]
[1776524756268,38.27,76294.44,0.0,-0.32162,0.00012,27.54334]
[1776524761979,38.27,76295.58,0.0,-0.3215,0.00012,27.53964]
[1776524766996,38.28,76295.8,0.0,-0.3215,0.00012,27.53958]
[1776524772037,38.28,76291.68,0.0,-0.32202,0.00012,27.55666]
[1776524777077,38.29,76289.88,0.0,-0.32226,0.00012,27.56452]
[1776524782096,38.29,76290.15,0.0,-0.32225,0.00012,27.56419]
[1776524787106,38.3,76289.9,0.0,-0.3223,0.00012,27.56589]
[1776524792114,38.3,76290.07,0.0,-0.32228,0.00012,27.56282]
[1776524797149,38.31,76288.57,0.0,-0.32249,0.00012,27.56942]
[1776524802149,38.31,76286.82,0.0,-0.32272,0.00012,27.57694]
[1776524807221,38.32,76285.98,0.0,-0.32284,0.00012,27.58083]
[1776524812235,38.32,76285.98,0.0,-0.32285,0.00012,27.5814]
[1776524817310,38.33,76286.2,0.0,-0.32284,0.00012,27.58121]
[1776524822310,38.33,76284.72,0.0,-0.32304,0.00012,27.58761]
[1776524827348,38.33,76284.31,0.0,-0.32311,0.00012,27.58976]
[1776524833054,38.34,76284.16,0.0,-0.32314,0.00012,27.59088]
[1776524838065,38.34,76284.68,0.0,-0.32309,0.00012,27.58937]
[1776524842395,38.34,76283.92,0.0,-0.3232,0.00012,27.59289]
[1776524842707,38.34,76283.92,0.0,-0.3232,0.00012,27.59289]
[1776524843287,38.35,76283.92,0.0,-0.3232,0.00012,27.59299]
[1776524843734,38.35,76283.92,0.0,-0.3232,0.00012,27.59299]
[1776524843742,38.35,76283.92,0.0,-0.3232,0.00012,27.59299]
[1776524844295,38.35,76275.73,0.0,-0.3242,0.00012,27.62523]
[1776524849329,38.35,76274.52,0.0,-0.32436,0.00012,27.63033]
[1776524851865,38.35,76274.52,0.0,-0.32436,0.00012,27.63033]
[1776524851966,38.35,76272.36,0.0,-0.32462,0.00012,27.6359]
[1776524853229,38.35,76272.36,0.0,-0.32462,0.00012,27.6359]
[1776524853929,38.35,76272.2,0.0,-0.32464,0.00012,27.6366]
[1776524854935,38.35,76272.2,0.0,-0.32464,0.00012,27.63667]
[1776524854986,38.35,76272.2,0.0,-0.32464,0.00012,27.63667]
[1776524855017,38.35,76272.2,0.0,-0.32464,0.00012,27.63667]
[1776524855509,38.35,76270.33,0.0,-0.32487,0.00012,27.64404]
[1776524855965,38.35,76270.33,0.0,-0.32487,0.00012,27.64404]
[1776524855980,38.35,76270.05,0.0,-0.32491,0.00012,27.6452]
[1776524859652,38.35,76266.12,0.0,-0.32539,0.00012,27.66062]
[1776524859680,38.35,76266.12,0.0,-0.32539,0.00012,27.66062]
[1776524862585,38.35,76261.83,0.0,-0.32592,0.00012,27.67744]
[1776524862618,38.35,76261.83,0.0,-0.32592,0.00012,27.67744]
[1776524864110,38.35,76261.0,0.0,-0.32602,0.00012,27.6807]
[1776524864192,38.36,76259.39,0.0,-0.32622,0.00012,27.68702]
[1776524869776,38.36,76257.48,0.0,-0.32646,0.00012,27.69452]
[1776524875757,38.36,76255.39,0.0,-0.32673,0.00012,27.70297]
[1776524882211,38.36,76254.27,0.0,-0.32687,0.00012,27.70747]
[1776524882423,38.36,76254.15,0.0,-0.32689,0.00012,27.70802]
[1776524882509,38.36,76254.15,0.0,-0.32689,0.00012,27.70802]
[1776524882622,38.36,76254.15,0.0,-0.32689,0.00012,27.70802]
[1776524882661,38.36,76256.71,0.0,-0.32657,0.00012,27.69814]
[1776524885161,38.36,76254.56,0.0,-0.32684,0.00012,27.70654]
[1776524885215,38.36,76250.71,0.0,-0.32731,0.00012,27.72142]
[1776524887830,38.36,76250.65,0.0,-0.32732,0.00012,27.72169]
[1776524887878,38.36,76250.65,0.0,-0.32732,0.00012,27.72169]
[1776524888174,38.36,76250.89,0.0,-0.32729,0.00012,27.72084]
[1776524889620,38.36,76264.93,0.0,-0.32558,0.00012,27.66662]
[1776524891033,38.36,76264.93,0.0,-0.32558,0.00012,27.66662]
[1776524891087,38.36,76264.93,0.0,-0.32558,0.00012,27.66662]
[1776524891266,38.36,76267.46,0.0,-0.32527,0.00012,27.65697]
[1776524891985,38.36,76267.46,0.0,-0.32527,0.00012,27.65697]
[1776524892030,38.36,76267.46,0.0,-0.32527,0.00012,27.65697]
[1776524892078,38.37,76267.75,0.0,-0.32524,0.00012,27.65593]
[1776524892625,38.37,76267.75,0.0,-0.32524,0.00012,27.65593]
[1776524894637,38.37,76267.89,0.0,-0.32522,0.00012,27.65547]
[1776524899689,38.37,76268.89,0.0,-0.32512,0.00012,27.6521]
[1776524904731,38.37,76268.88,0.0,-0.32513,0.00012,27.65256]
[1776524910047,38.37,76267.39,0.0,-0.32532,0.00012,27.65859]
[1776524915378,38.38,76266.57,0.0,-0.32542,0.00012,27.65912]
[1776524917308,38.38,76266.67,0.0,-0.32541,0.00012,27.65894]
[1776524917360,38.38,76266.67,0.0,-0.32541,0.00012,27.65894]
[1776524917373,38.38,76266.67,0.0,-0.32541,0.00012,27.65894]
[1776524919572,38.38,76266.67,0.0,-0.32541,0.00012,27.65901]
[1776524919614,38.38,76266.67,0.0,-0.32541,0.00012,27.65901]
[1776524921017,38.38,76266.42,0.0,-0.32545,0.00012,27.66011]
[1776524921536,38.38,76263.27,0.0,-0.32584,0.00012,27.67245]
[1776524921850,38.38,76263.27,0.0,-0.32584,0.00012,27.67245]
[1776524927092,38.38,76263.44,0.0,-0.32582,0.00012,27.67202]
[1776524927122,38.38,76263.44,0.0,-0.32582,0.00012,27.67207]
[1776524930674,38.38,76261.49,0.0,-0.32606,0.00012,27.6797]
[1776524930914,38.38,76261.49,0.0,-0.32606,0.00012,27.67974]
[1776524936178,38.39,76254.94,0.0,-0.32687,0.00012,27.7052]
[1776524939424,38.39,76253.23,0.0,-0.32708,0.00012,27.71182]
[1776524939501,38.39,76253.23,0.0,-0.32708,0.00012,27.71182]
[1776524941370,38.39,76253.23,0.0,-0.32708,0.00012,27.71184]
[1776524941402,38.39,76252.32,0.0,-0.32719,0.00012,27.71537]
[1776524944061,38.39,76253.4,0.0,-0.32706,0.00012,27.71124]
[1776524944073,38.39,76253.4,0.0,-0.32706,0.00012,27.71124]
[1776524944152,38.39,76254.27,0.0,-0.32696,0.00012,27.70792]
[1776524950051,38.39,76254.32,0.0,-0.32695,0.00012,27.70785]
[1776524956414,38.39,76254.04,0.0,-0.32699,0.00012,27.70899]
[1776524957320,38.39,76251.39,0.0,-0.32732,0.00012,27.71922]
[1776524957653,38.39,76251.39,0.0,-0.32732,0.00012,27.71922]
[1776524957709,38.39,76251.39,0.0,-0.32732,0.00012,27.71922]
[1776524958107,38.39,76251.39,0.0,-0.32732,0.00012,27.71923]
[1776524959684,38.39,76251.42,0.0,-0.32731,0.00012,27.71912]
[1776524959703,38.39,76251.42,0.0,-0.32731,0.00012,27.71912]
[1776524965762,38.39,76250.78,0.0,-0.32739,0.00012,27.72158]
[1776524973213,38.39,76250.97,0.0,-0.32735,0.00012,27.71775]
[1776524979253,38.39,76250.92,0.0,-0.32736,0.00012,27.71792]
[1776524983344,38.39,76251.86,0.0,-0.32724,0.00012,27.7143]
[1776524983409,38.39,76251.86,0.0,-0.32724,0.00012,27.7143]
[1776524984632,38.39,76242.37,0.0,-0.32841,0.00012,27.75065]
[1776524985174,38.39,76242.37,0.0,-0.32841,0.00012,27.75065]
[1776524985187,38.39,76242.37,0.0,-0.32841,0.00012,27.75065]
[1776524985295,38.39,76242.37,0.0,-0.32841,0.00012,27.75064]
[1776524990329,38.39,76237.28,0.0,-0.32902,0.00012,27.76984]
[1776524995365,38.38,76229.25,0.0,-0.33,0.00012,27.80005]
[1776525000440,38.38,76229.95,0.0,-0.32991,0.00012,27.7971]
[1776525006459,38.38,76228.84,0.0,-0.33003,0.00012,27.801]
[1776525012232,38.38,76227.0,0.0,-0.33025,0.00012,27.80764]
[1776525014498,38.38,76216.2,0.0,-0.33157,0.00012,27.84806]
[1776525014640,38.38,76216.2,0.0,-0.33157,0.00012,27.84806]
[1776525014648,38.38,76216.2,0.0,-0.33157,0.00012,27.84806]
[1776525014695,38.38,76216.2,0.0,-0.33157,0.00012,27.84806]
[1776525014707,38.38,76215.47,0.0,-0.33166,0.00012,27.85079]
[1776525016313,38.38,76215.47,0.0,-0.33166,0.00012,27.85079]
[1776525016391,38.38,76215.47,0.0,-0.33166,0.00012,27.85079]
[1776525019288,38.37,76217.1,0.0,-0.33145,0.00012,27.84438]
[1776525019336,38.37,76217.1,0.0,-0.33145,0.00012,27.84438]
[1776525020819,38.37,76216.31,0.0,-0.33154,0.00012,27.84715]
[1776525021055,38.37,76210.87,0.0,-0.33221,0.00012,27.86743]
[1776525021648,38.37,76210.87,0.0,-0.33221,0.00012,27.86743]
[1776525021831,38.37,76210.87,0.0,-0.33221,0.00012,27.86743]
[1776525022395,38.37,76205.92,0.0,-0.33282,0.00012,27.88569]
[1776525023006,38.37,76205.92,0.0,-0.33282,0.00012,27.88569]
[1776525023034,38.37,76205.92,0.0,-0.33282,0.00012,27.88569]
[1776525023059,38.37,76205.92,0.0,-0.33282,0.00012,27.88569]
[1776525023452,38.37,76192.48,0.0,-0.33447,0.00012,27.93542]
[1776525024751,38.37,76188.91,0.0,-0.33491,0.00012,27.94842]
[1776525025022,38.37,76187.44,0.0,-0.33509,0.00012,27.95383]
[1776525027115,38.37,76187.4,0.0,-0.33509,0.00012,27.9538]
[1776525027199,38.37,76187.4,0.0,-0.33509,0.00012,27.9538]
[1776525028814,38.36,76176.8,0.0,-0.3364,0.00012,27.99246]
[1776525029355,38.36,76176.8,0.0,-0.3364,0.00012,27.99246]
[1776525029458,38.37,76176.56,0.0,-0.33643,0.00012,27.99352]
[1776525029658,38.37,76176.56,0.0,-0.33643,0.00012,27.99352]
[1776525030414,38.37,76170.5,0.0,-0.33719,0.00012,28.0157]
[1776525030864,38.37,76170.5,0.0,-0.33719,0.00012,28.0157]
[1776525030910,38.37,76170.5,0.0,-0.33719,0.00012,28.0157]
[1776525032875,38.37,76165.46,0.0,-0.33781,0.00012,28.03102]
[1776525032941,38.37,76165.46,0.0,-0.33781,0.00012,28.03102]
[1776525038680,38.37,76166.46,0.0,-0.33769,0.00012,28.02784]
[1776525046956,38.37,76167.55,0.0,-0.33757,0.00012,28.02435]
[1776525047574,38.37,76167.55,0.0,-0.33757,0.00012,28.02435]
[1776525047744,38.38,76167.55,0.0,-0.33758,0.00012,28.0244]
[1776525049223,38.38,76167.55,0.0,-0.33758,0.00012,28.0244]
[1776525049300,38.38,76167.55,0.0,-0.33758,0.00012,28.0244]
[1776525049794,38.38,76165.67,0.0,-0.33781,0.00012,28.03131]
[1776525050518,38.38,76161.66,0.0,-0.33831,0.00012,28.04586]
[1776525053062,38.38,76160.57,0.0,-0.33845,0.00012,28.04985]
[1776525053128,38.38,76158.94,0.0,-0.33865,0.00012,28.05578]
[1776525059827,38.38,76155.32,0.0,-0.33911,0.00012,28.0691]
[1776525061240,38.38,76155.32,0.0,-0.33911,0.00012,28.0691]
[1776525061303,38.38,76155.32,0.0,-0.33911,0.00012,28.0691]
[1776525061347,38.38,76155.32,0.0,-0.33911,0.00012,28.0691]
[1776525061454,38.38,76154.21,0.0,-0.33925,0.00012,28.07317]
[1776525063375,38.38,76153.69,0.0,-0.33932,0.00012,28.07507]
[1776525063487,38.38,76158.33,0.0,-0.33874,0.00012,28.05845]
[1776525069203,38.38,76159.11,0.0,-0.33865,0.00012,28.05585]
[1776525069624,38.38,76159.79,0.0,-0.33857,0.00012,28.05346]
[1776525069666,38.38,76159.79,0.0,-0.33857,0.00012,28.05346]
[1776525070380,38.38,76167.23,0.0,-0.33765,0.00012,28.02665]
[1776525071557,38.38,76167.23,0.0,-0.33765,0.00012,28.02665]
[1776525071912,38.39,76173.7,0.0,-0.33685,0.00012,28.00331]
[1776525077170,38.39,76171.94,0.0,-0.33708,0.00012,28.0102]
[1776525082989,38.39,76169.62,0.0,-0.33739,0.00012,28.01919]
[1776525087239,38.4,76156.81,0.0,-0.33899,0.00012,28.06568]
[1776525088306,38.4,76156.81,0.0,-0.33899,0.00012,28.06568]
[1776525088351,38.4,76156.81,0.0,-0.33899,0.00012,28.06568]
[1776525091040,38.4,76161.17,0.0,-0.33845,0.00012,28.0502]
[1776525091050,38.4,76161.17,0.0,-0.33844,0.00012,28.04722]
[1776525096410,38.4,76162.33,0.0,-0.33831,0.00012,28.04339]
[1776525102126,38.41,76165.98,0.0,-0.33787,0.00012,28.03064]
[1776525107341,38.41,76166.93,0.0,-0.33776,0.00012,28.02751]
[1776525107514,38.41,76170.44,0.0,-0.33733,0.00012,28.01497]
[1776525112594,38.41,76172.19,0.0,-0.33712,0.00012,28.00897]
[1776525113421,38.41,76174.79,0.0,-0.3368,0.00012,27.9996]
[1776525113483,38.41,76174.79,0.0,-0.3368,0.00012,27.9996]
[1776525115449,38.41,76175.18,0.0,-0.33676,0.00012,27.99826]
[1776525115513,38.41,76175.18,0.0,-0.33676,0.00012,27.99826]
[1776525121327,38.42,76174.93,0.0,-0.3368,0.00012,27.99961]
[1776525123580,38.42,76184.35,0.0,-0.33565,0.00012,27.96557]
[1776525123691,38.42,76184.35,0.0,-0.33565,0.00012,27.96557]
[1776525123697,38.42,76184.35,0.0,-0.33565,0.00012,27.96557]
[1776525124591,38.42,76185.02,0.0,-0.33557,0.00012,27.96322]
[1776525130324,38.43,76192.36,0.0,-0.33468,0.00012,27.93681]
[1776525135523,38.43,76192.83,0.0,-0.33462,0.00012,27.93526]
[1776525141389,38.43,76193.39,0.0,-0.33456,0.00012,27.93351]
[1776525146440,38.43,76185.79,0.0,-0.33552,0.00012,27.96188]
[1776525151474,38.44,76181.96,0.0,-0.336,0.00012,27.9734]
[1776525153435,38.44,76181.73,0.0,-0.33603,0.00012,27.97436]
[1776525153566,38.44,76181.73,0.0,-0.33603,0.00012,27.97436]
[1776525153709,38.44,76179.15,0.0,-0.33635,0.00012,27.98389]
[1776525154428,38.44,76179.15,0.0,-0.33635,0.00012,27.98389]
[1776525154484,38.44,76179.15,0.0,-0.33635,0.00012,27.98389]
[1776525154585,38.44,76160.37,0.0,-0.33868,0.00012,28.05194]
[1776525155935,38.44,76160.37,0.0,-0.33869,0.00012,28.05206]
[1776525156008,38.44,76160.37,0.0,-0.33869,0.00012,28.05206]
[1776525156024,38.44,76160.37,0.0,-0.33869,0.00012,28.05206]
[1776525156594,38.44,76158.34,0.0,-0.33894,0.00012,28.0594]
[1776525158159,38.44,76158.34,0.0,-0.33894,0.00012,28.05945]
[1776525158195,38.44,76158.34,0.0,-0.33894,0.00012,28.05945]
[1776525158258,38.44,76158.34,0.0,-0.33894,0.00012,28.05945]
[1776525158524,38.44,76158.34,0.0,-0.33894,0.00012,28.05951]
[1776525164566,38.45,76155.45,0.0,-0.33931,0.00012,28.07013]
[1776525169605,38.45,76156.28,0.0,-0.33921,0.00012,28.06738]
[1776525174636,38.45,76154.44,0.0,-0.33945,0.00012,28.07417]
[1776525179671,38.45,76157.27,0.0,-0.3391,0.00012,28.06424]
[1776525183699,38.45,76168.78,0.0,-0.33768,0.00012,28.02308]
[1776525184775,38.45,76168.78,0.0,-0.33768,0.00012,28.02308]
[1776525184804,38.45,76168.78,0.0,-0.33768,0.00012,28.02308]
[1776525184817,38.45,76168.78,0.0,-0.33768,0.00012,28.02308]
[1776525185426,38.46,76170.04,0.0,-0.33753,0.00012,28.01869]
[1776525190748,38.46,76170.99,0.0,-0.33743,0.00012,28.01568]
[1776525195783,38.46,76173.13,0.0,-0.33718,0.00012,28.00834]
[1776525201067,38.47,76172.85,0.0,-0.33722,0.00012,28.00971]
[1776525201072,38.47,76173.62,0.0,-0.33713,0.00012,28.007]
[1776525206860,38.47,76174.1,0.0,-0.33709,0.00012,28.00578]
[1776525211895,38.47,76173.86,0.0,-0.33712,0.00012,28.00402]
[1776525216931,38.48,76173.86,0.0,-0.33713,0.00012,28.00444]
[1776525221965,38.48,76173.41,0.0,-0.3372,0.00012,28.00648]
[1776525228234,38.49,76174.35,0.0,-0.33709,0.00012,28.00355]
[1776525232826,38.49,76174.84,0.0,-0.33704,0.00012,28.00209]
[1776525233614,38.49,76174.84,0.0,-0.33704,0.00012,28.00209]
[1776525233622,38.49,76174.84,0.0,-0.33704,0.00012,28.00209]
[1776525233633,38.49,76174.84,0.0,-0.33704,0.00012,28.00209]
[1776525233659,38.49,76174.84,0.0,-0.33704,0.00012,28.00209]
[1776525233715,38.49,76176.69,0.0,-0.33682,0.00012,27.99555]
[1776525234822,38.49,76176.69,0.0,-0.33682,0.00012,27.99555]
[1776525234868,38.49,76176.69,0.0,-0.33682,0.00012,27.99555]
[1776525235653,38.49,76176.69,0.0,-0.33682,0.00012,27.99555]
[1776525235672,38.49,76176.69,0.0,-0.33682,0.00012,27.99555]
[1776525237683,38.49,76177.49,0.0,-0.33673,0.00012,27.99283]
[1776525238143,38.49,76180.58,0.0,-0.33635,0.00012,27.98164]
[1776525238594,38.49,76180.79,0.0,-0.33632,0.00012,27.98096]
[1776525243644,38.5,76178.53,0.0,-0.33661,0.00012,27.98945]
[1776525251899,38.5,76178.09,0.0,-0.33667,0.00012,27.99132]
[1776525257989,38.5,76180.71,0.0,-0.33637,0.00012,27.98234]
[1776525264260,38.51,76178.38,0.0,-0.33667,0.00012,27.99121]
[1776525267000,38.51,76179.5,0.0,-0.33653,0.00012,27.98723]
[1776525267674,38.51,76185.16,0.0,-0.33583,0.00012,27.96674]
[1776525268170,38.51,76185.16,0.0,-0.33583,0.00012,27.96674]
[1776525268220,38.51,76185.16,0.0,-0.33583,0.00012,27.96674]
[1776525268265,38.51,76185.16,0.0,-0.33583,0.00012,27.96674]
[1776525268621,38.51,76192.46,0.0,-0.33494,0.00012,27.94011]
[1776525269234,38.51,76192.46,0.0,-0.33494,0.00012,27.94011]
[1776525269248,38.51,76192.46,0.0,-0.33494,0.00012,27.94011]
[1776525269390,38.51,76204.26,0.0,-0.33348,0.00012,27.89666]
[1776525271309,38.5,76205.34,0.0,-0.33332,0.00012,27.88923]
[1776525276347,38.5,76205.85,0.0,-0.33324,0.00012,27.88669]
[1776525278436,38.5,76206.82,0.0,-0.33311,0.00012,27.88278]
[1776525278462,38.5,76206.82,0.0,-0.33311,0.00012,27.88278]
[1776525280343,38.49,76220.86,0.0,-0.33138,0.00012,27.83016]
[1776525282369,38.49,76222.46,0.0,-0.33117,0.00012,27.82392]
[1776525282449,38.49,76222.46,0.0,-0.33117,0.00012,27.82392]
[1776525282469,38.49,76222.46,0.0,-0.33117,0.00012,27.82392]
[1776525282528,38.49,76222.46,0.0,-0.33117,0.00012,27.82392]
[1776525288655,38.49,76232.1,0.0,-0.32998,0.00012,27.78726]
[1776525288700,38.49,76232.64,0.0,-0.3299,0.00012,27.78488]
[1776525290667,38.49,76232.64,0.0,-0.3299,0.00012,27.78488]
[1776525290700,38.49,76232.64,0.0,-0.3299,0.00012,27.78488]
[1776525290752,38.49,76235.36,0.0,-0.32956,0.00012,27.77443]
[1776525296168,38.48,76234.43,0.0,-0.32967,0.00012,27.77753]
[1776525301523,38.48,76228.54,0.0,-0.33037,0.00012,27.79917]
[1776525304526,38.48,76227.58,0.0,-0.33048,0.00012,27.80256]
[1776525304605,38.48,76227.58,0.0,-0.33048,0.00012,27.80256]
[1776525304887,38.47,76225.8,0.0,-0.3307,0.00012,27.80915]
[1776525305550,38.47,76225.8,0.0,-0.33069,0.00012,27.80903]
[1776525311593,38.47,76224.57,0.0,-0.33082,0.00012,27.81289]
[1776525316628,38.46,76226.67,0.0,-0.33054,0.00012,27.80434]
[1776525317140,38.46,76226.67,0.0,-0.33054,0.00012,27.80434]
[1776525317160,38.46,76226.67,0.0,-0.33054,0.00012,27.80434]
[1776525317635,38.46,76225.92,0.0,-0.33063,0.00012,27.80703]
[1776525322670,38.46,76231.1,0.0,-0.32998,0.00012,27.78685]
[1776525323231,38.46,76231.1,0.0,-0.32998,0.00012,27.78685]
[1776525323304,38.46,76231.1,0.0,-0.32998,0.00012,27.78685]
[1776525323757,38.46,76239.74,0.0,-0.32891,0.00012,27.75399]
[1776525325224,38.45,76240.13,0.0,-0.32886,0.00012,27.75241]
[1776525325269,38.45,76240.13,0.0,-0.32886,0.00012,27.75241]
[1776525325749,38.45,76240.13,0.0,-0.32886,0.00012,27.75241]
[1776525325800,38.45,76240.13,0.0,-0.32886,0.00012,27.75241]
[1776525325692,38.45,76240.13,0.0,-0.32886,0.00012,27.75232]
[1776525326621,38.45,76240.13,0.0,-0.32886,0.00012,27.75232]
[1776525326681,38.45,76240.13,0.0,-0.32886,0.00012,27.75232]
[1776525326745,38.45,76240.13,0.0,-0.32886,0.00012,27.75232]
[1776525326828,38.45,76240.25,0.0,-0.32884,0.00012,27.75177]
[1776525329288,38.45,76238.23,0.0,-0.32909,0.00012,27.75927]
[1776525329296,38.45,76238.23,0.0,-0.32909,0.00012,27.75927]
[1776525329320,38.45,76238.23,0.0,-0.32909,0.00012,27.75927]
[1776525329719,38.45,76237.15,0.0,-0.32922,0.00012,27.76328]
[1776525331137,38.45,76237.15,0.0,-0.32922,0.00012,27.76328]
[1776525331180,38.45,76237.15,0.0,-0.32922,0.00012,27.76328]
[1776525331316,38.45,76237.15,0.0,-0.32922,0.00012,27.76328]
[1776525331734,38.45,76236.92,0.0,-0.32922,0.00012,27.76087]
[1776525337778,38.44,76236.33,0.0,-0.32928,0.00012,27.7625]
[1776525341444,38.44,76235.75,0.0,-0.32934,0.00012,27.76438]
[1776525341515,38.44,76235.75,0.0,-0.32934,0.00012,27.76438]
[1776525343509,38.44,76235.3,0.0,-0.32939,0.00012,27.76598]
[1776525346734,38.44,76234.77,0.0,-0.32945,0.00012,27.76778]
[1776525347556,38.44,76234.77,0.0,-0.32944,0.00012,27.76745]
[1776525347847,38.44,76232.46,0.0,-0.32972,0.00012,27.7761]
[1776525352882,38.43,76232.52,0.0,-0.3297,0.00012,27.77532]
[1776525357891,38.43,76231.75,0.0,-0.32978,0.00012,27.7777]
[1776525361773,38.43,76230.7,0.0,-0.3299,0.00012,27.78146]
[1776525361819,38.43,76230.7,0.0,-0.3299,0.00012,27.78146]
[1776525361837,38.42,76229.6,0.0,-0.33003,0.00012,27.78541]
[1776525361924,38.42,76229.6,0.0,-0.33003,0.00012,27.78541]
[1776525361953,38.42,76234.36,0.0,-0.32944,0.00012,27.76738]
[1776525363977,38.42,76242.61,0.0,-0.32843,0.00012,27.73588]
[1776525364816,38.42,76243.2,0.0,-0.32835,0.00012,27.73347]
[1776525369819,38.42,76243.54,0.0,-0.3283,0.00012,27.73194]
[1776525370676,38.42,76242.68,0.0,-0.32841,0.00012,27.73517]
[1776525370825,38.42,76242.68,0.0,-0.3284,0.00012,27.73511]
[1776525376584,38.42,76242.53,0.0,-0.32842,0.00012,27.73542]
[1776525382085,38.42,76241.85,0.0,-0.32849,0.00012,27.7377]
[1776525387120,38.41,76241.46,0.0,-0.32853,0.00012,27.73894]
[1776525393660,38.41,76242.09,0.0,-0.32845,0.00012,27.7364]
[1776525398969,38.41,76241.3,0.0,-0.32852,0.00012,27.73597]
[1776525405248,38.41,76235.91,0.0,-0.32917,0.00012,27.75609]
[1776525410283,38.4,76236.02,0.0,-0.32915,0.00012,27.75536]
[1776525415317,38.4,76238.73,0.0,-0.32881,0.00012,27.74477]
[1776525420352,38.4,76238.0,0.0,-0.32889,0.00012,27.74732]
[1776525425388,38.4,76237.78,0.0,-0.32891,0.00012,27.74793]
[1776525431431,38.4,76237.15,0.0,-0.32898,0.00012,27.75006]
[1776525436467,38.39,76236.32,0.0,-0.32908,0.00012,27.75301]
[1776525441403,38.39,76235.17,0.0,-0.32921,0.00012,27.75719]
[1776525441528,38.39,76235.17,0.0,-0.32921,0.00012,27.75719]
[1776525441921,38.39,76235.17,0.0,-0.32921,0.00012,27.75719]
[1776525441944,38.39,76222.26,0.0,-0.3308,0.00012,27.80601]
[1776525442083,38.39,76222.26,0.0,-0.3308,0.00012,27.80601]
[1776525442202,38.39,76222.26,0.0,-0.3308,0.00012,27.80601]
[1776525442702,38.39,76222.26,0.0,-0.3308,0.00012,27.80601]
[1776525442778,38.39,76222.26,0.0,-0.3308,0.00012,27.80601]
[1776525442858,38.39,76205.54,0.0,-0.33286,0.00012,27.86859]
[1776525443448,38.39,76205.54,0.0,-0.33286,0.00012,27.86859]
[1776525443517,38.39,76205.54,0.0,-0.33286,0.00012,27.86859]
[1776525443534,38.39,76205.54,0.0,-0.33286,0.00012,27.86859]
[1776525443548,38.39,76202.48,0.0,-0.33323,0.00012,27.87989]
[1776525444525,38.39,76202.48,0.0,-0.33323,0.00012,27.87976]
[1776525445222,38.39,76202.48,0.0,-0.33323,0.00012,27.87976]
[1776525445301,38.39,76202.48,0.0,-0.33323,0.00012,27.87976]
[1776525445532,38.39,76200.36,0.0,-0.33349,0.00012,27.8875]
[1776525448672,38.39,76196.49,0.0,-0.33395,0.00012,27.90142]
[1776525448741,38.39,76196.49,0.0,-0.33395,0.00012,27.90142]
[1776525449337,38.39,76192.89,0.0,-0.33439,0.00012,27.91461]
[1776525449362,38.39,76192.89,0.0,-0.33439,0.00012,27.91461]
[1776525449780,38.39,76192.19,0.0,-0.33448,0.00012,27.9172]
[1776525451296,38.38,76192.19,0.0,-0.33448,0.00012,27.91707]
[1776525451362,38.38,76192.19,0.0,-0.33448,0.00012,27.91707]
[1776525451573,38.38,76191.87,0.0,-0.3345,0.00012,27.91507]
[1776525452590,38.38,76191.87,0.0,-0.3345,0.00012,27.91507]
[1776525452646,38.38,76190.05,0.0,-0.33472,0.00012,27.92166]
[1776525453387,38.38,76190.05,0.0,-0.33472,0.00012,27.92166]
[1776525458626,38.38,76186.75,0.0,-0.3351,0.00012,27.93301]
[1776525463662,38.37,76186.75,0.0,-0.33508,0.00012,27.93233]
[1776525468698,38.36,76187.65,0.0,-0.33495,0.00012,27.92835]
[1776525473733,38.36,76186.81,0.0,-0.33504,0.00012,27.93078]
[1776525474864,38.36,76186.81,0.0,-0.33504,0.00012,27.93078]
[1776525474962,38.36,76186.81,0.0,-0.33504,0.00012,27.93078]
[1776525476645,38.36,76184.75,0.0,-0.33528,0.00012,27.93809]
[1776525476700,38.36,76184.75,0.0,-0.33528,0.00012,27.93809]
[1776525476960,38.36,76184.75,0.0,-0.33528,0.00012,27.93809]
[1776525477946,38.35,76173.46,0.0,-0.33667,0.00012,27.979]
[1776525480972,38.35,76173.54,0.0,-0.33665,0.00012,27.97837]
[1776525481389,38.35,76173.54,0.0,-0.33665,0.00012,27.97837]
[1776525481460,38.35,76173.54,0.0,-0.33665,0.00012,27.97837]
[1776525481908,38.35,76173.54,0.0,-0.33665,0.00012,27.97837]
[1776525481788,38.35,76174.03,0.0,-0.33658,0.00012,27.97642]
[1776525482797,38.35,76174.47,0.0,-0.33652,0.00012,27.97465]
[1776525487830,38.34,76172.77,0.0,-0.33671,0.00012,27.98018]
[1776525492872,38.35,76170.62,0.0,-0.337,0.00012,27.98867]
[1776525497903,38.35,76172.73,0.0,-0.33675,0.00012,27.98146]
[1776525502936,38.35,76176.27,0.0,-0.33631,0.00012,27.96844]
[1776525507971,38.35,76174.93,0.0,-0.33647,0.00012,27.97311]
[1776525513007,38.35,76169.41,0.0,-0.33715,0.00012,27.99041]
[1776525513330,38.35,76169.41,0.0,-0.33715,0.00012,27.99041]
[1776525513414,38.35,76169.41,0.0,-0.33715,0.00012,27.99041]
[1776525514022,38.35,76155.47,0.0,-0.33889,0.00012,28.0409]
[1776525515102,38.35,76155.47,0.0,-0.33889,0.00012,28.04097]
[1776525515153,38.35,76155.47,0.0,-0.33889,0.00012,28.04097]
[1776525516670,38.35,76154.91,0.0,-0.33896,0.00012,28.04303]
[1776525516733,38.35,76153.29,0.0,-0.33916,0.00012,28.04885]
[1776525517176,38.35,76153.29,0.0,-0.33916,0.00012,28.04885]
[1776525517222,38.35,76153.29,0.0,-0.33916,0.00012,28.04885]
[1776525517482,38.35,76153.29,0.0,-0.33916,0.00012,28.04885]
[1776525517520,38.35,76153.29,0.0,-0.33916,0.00012,28.04885]
[1776525517547,38.35,76152.7,0.0,-0.33924,0.00012,28.05102]
[1776525518622,38.35,76152.7,0.0,-0.33924,0.00012,28.05102]
[1776525518658,38.35,76152.13,0.0,-0.33931,0.00012,28.05311]
[1776525519427,38.35,76152.13,0.0,-0.33931,0.00012,28.05311]
[1776525519478,38.35,76152.13,0.0,-0.33931,0.00012,28.05311]
[1776525520409,38.35,76149.68,0.0,-0.33962,0.00012,28.06195]
[1776525520510,38.35,76153.15,0.0,-0.33919,0.00012,28.04958]
[1776525525281,38.36,76155.61,0.0,-0.33889,0.00012,28.04094]
[1776525526003,38.36,76155.61,0.0,-0.33889,0.00012,28.04094]
[1776525531134,38.36,76155.72,0.0,-0.33889,0.00012,28.04096]
[1776525534469,38.36,76155.96,0.0,-0.33886,0.00012,28.04022]
[1776525534527,38.36,76155.96,0.0,-0.33886,0.00012,28.04022]
[1776525534826,38.36,76155.85,0.0,-0.33888,0.00012,28.04067]
[1776525537303,38.36,76153.03,0.0,-0.33923,0.00012,28.05092]
[1776525537343,38.36,76153.4,0.0,-0.33919,0.00012,28.04965]
[1776525543216,38.37,76159.26,0.0,-0.33847,0.00012,28.02892]
[1776525544215,38.37,76159.26,0.0,-0.33847,0.00012,28.02892]
[1776525544762,38.37,76162.05,0.0,-0.33812,0.00012,28.0189]
[1776525549119,38.37,76164.97,0.0,-0.33777,0.00012,28.00865]
[1776525549264,38.37,76164.97,0.0,-0.33777,0.00012,28.00865]
[1776525549320,38.37,76164.97,0.0,-0.33777,0.00012,28.00865]
[1776525549714,38.37,76168.82,0.0,-0.33729,0.00012,27.99469]
[1776525550238,38.37,76168.82,0.0,-0.33729,0.00012,27.99469]
[1776525550255,38.37,76168.82,0.0,-0.33729,0.00012,27.99469]
[1776525550305,38.37,76168.82,0.0,-0.33729,0.00012,27.99469]
[1776525550368,38.37,76168.82,0.0,-0.33729,0.00012,27.99469]
[1776525550406,38.37,76168.0,0.0,-0.33739,0.00012,27.99765]
[1776525556027,38.36,76171.18,0.0,-0.33698,0.00012,27.98539]
[1776525561310,38.35,76169.59,0.0,-0.33714,0.00012,27.99003]
[1776525562070,38.35,76169.51,0.0,-0.33714,0.00012,27.98994]
[1776525563009,38.35,76169.51,0.0,-0.33714,0.00012,27.98994]
[1776525563062,38.35,76169.51,0.0,-0.33714,0.00012,27.98994]
[1776525563080,38.35,76169.5,0.0,-0.33713,0.00012,27.98978]
[1776525563085,38.35,76169.5,0.0,-0.33713,0.00012,27.98978]
[1776525563179,38.35,76169.5,0.0,-0.33713,0.00012,27.98978]
[1776525563430,38.35,76169.5,0.0,-0.33713,0.00012,27.98978]
[1776525563475,38.35,76169.5,0.0,-0.33713,0.00012,27.98978]
[1776525563885,38.35,76168.07,0.0,-0.33731,0.00012,27.99497]
[1776525569402,38.35,76168.67,0.0,-0.33723,0.00012,27.99278]
[1776525572627,38.35,76167.04,0.0,-0.33743,0.00012,27.99583]
[1776525572668,38.35,76167.04,0.0,-0.33743,0.00012,27.99583]
[1776525573607,38.35,76162.56,0.0,-0.33799,0.00012,28.01214]
[1776525573615,38.35,76162.56,0.0,-0.33799,0.00012,28.01214]
[1776525573691,38.35,76161.64,0.0,-0.33811,0.00012,28.01554]
[1776525579384,38.35,76159.09,0.0,-0.33844,0.00012,28.02518]
[1776525579410,38.35,76159.09,0.0,-0.33844,0.00012,28.02518]
[1776525579474,38.36,76159.07,0.0,-0.33844,0.00012,28.02534]
[1776525584877,38.36,76159.66,0.0,-0.33838,0.00012,28.02357]
[1776525590768,38.36,76160.11,0.0,-0.33834,0.00012,28.02256]
[1776525591676,38.36,76160.11,0.0,-0.33834,0.00012,28.02256]
[1776525593845,38.37,76165.03,0.0,-0.33774,0.00012,28.00498]
[1776525593909,38.37,76165.03,0.0,-0.33774,0.00012,28.00498]
[1776525593946,38.37,76166.5,0.0,-0.33755,0.00012,27.99966]
[1776525599620,38.37,76164.61,0.0,-0.3378,0.00012,28.00678]
[1776525604655,38.37,76163.28,0.0,-0.33798,0.00012,28.01205]
[1776525608787,38.37,76172.7,0.0,-0.33682,0.00012,27.9782]
[1776525615026,38.38,76172.48,0.0,-0.33685,0.00012,27.97933]
[1776525620987,38.38,76171.11,0.0,-0.33704,0.00012,27.98477]
[1776525626814,38.39,76170.43,0.0,-0.33714,0.00012,27.98764]
[1776525631848,38.39,76171.26,0.0,-0.33703,0.00012,27.9819]
[1776525636883,38.39,76173.07,0.0,-0.33682,0.00012,27.97574]
[1776525637298,38.39,76173.07,0.0,-0.33682,0.00012,27.97574]
[1776525638107,38.39,76173.32,0.0,-0.33679,0.00012,27.97504]
[1776525638742,38.39,76173.32,0.0,-0.33679,0.00012,27.97504]
[1776525638778,38.39,76173.32,0.0,-0.33679,0.00012,27.97504]
[1776525638819,38.39,76173.32,0.0,-0.33679,0.00012,27.97504]
[1776525638918,38.39,76172.74,0.0,-0.33687,0.00012,27.97715]
[1776525640746,38.39,76172.74,0.0,-0.33687,0.00012,27.97715]
[1776525641128,38.4,76171.95,0.0,-0.33697,0.00012,27.98034]
[1776525646952,38.4,76168.51,0.0,-0.33742,0.00012,27.99336]
[1776525647484,38.4,76168.51,0.0,-0.33742,0.00012,27.99336]
[1776525647958,38.4,76168.47,0.0,-0.33743,0.00012,27.99361]
[1776525650991,38.4,76167.97,0.0,-0.33749,0.00012,27.99563]
[1776525651091,38.4,76164.56,0.0,-0.33792,0.00012,28.00807]
[1776525651271,38.4,76164.56,0.0,-0.33792,0.00012,28.00807]
[1776525651342,38.4,76164.56,0.0,-0.33792,0.00012,28.00807]
[1776525652314,38.41,76164.56,0.0,-0.33793,0.00012,28.00827]
[1776525652390,38.41,76164.56,0.0,-0.33793,0.00012,28.00827]
[1776525652492,38.41,76164.56,0.0,-0.33793,0.00012,28.00827]
[1776525652546,38.41,76164.56,0.0,-0.33793,0.00012,28.00827]
[1776525654052,38.41,76162.14,0.0,-0.33823,0.00012,28.01701]
[1776525654107,38.41,76155.51,0.0,-0.33906,0.00012,28.04103]
[1776525655063,38.41,76155.51,0.0,-0.33906,0.00012,28.04103]
[1776525655137,38.41,76155.51,0.0,-0.33906,0.00012,28.04103]
[1776525657022,38.41,76155.51,0.0,-0.33906,0.00012,28.0411]
[1776525657077,38.41,76153.98,0.0,-0.33925,0.00012,28.04672]
[1776525663070,38.41,76153.23,0.0,-0.33936,0.00012,28.04973]
[1776525668105,38.42,76152.62,0.0,-0.33945,0.00012,28.0523]
[1776525673143,38.42,76153.48,0.0,-0.33935,0.00012,28.04954]
[1776525678179,38.42,76152.79,0.0,-0.33944,0.00012,28.05232]
[1776525684220,38.42,76159.6,0.0,-0.33861,0.00012,28.02831]
[1776525690262,38.43,76159.19,0.0,-0.33868,0.00012,28.03026]
[1776525695297,38.43,76158.97,0.0,-0.3387,0.00012,28.02838]
[1776525700331,38.44,76154.5,0.0,-0.33927,0.00012,28.04475]
[1776525705425,38.44,76154.13,0.0,-0.33933,0.00012,28.04639]
[1776525711621,38.44,76153.99,0.0,-0.33935,0.00012,28.04725]
[1776525718138,38.44,76156.03,0.0,-0.33911,0.00012,28.04024]
[1776525723493,38.45,76161.82,0.0,-0.33841,0.00012,28.01995]
[1776525728584,38.45,76164.82,0.0,-0.33805,0.00012,28.00955]
[1776525730300,38.45,76173.25,0.0,-0.337,0.00012,27.97913]
[1776525730383,38.45,76173.25,0.0,-0.337,0.00012,27.97913]
[1776525736415,38.46,76171.63,0.0,-0.33722,0.00012,27.98552]
[1776525736459,38.46,76171.63,0.0,-0.33722,0.00012,27.98552]
[1776525741832,38.46,76171.68,0.0,-0.33723,0.00012,27.9858]
[1776525746840,38.46,76171.98,0.0,-0.3372,0.00012,27.98501]
[1776525751901,38.47,76172.63,0.0,-0.33712,0.00012,27.98002]
[1776525757732,38.47,76172.71,0.0,-0.33712,0.00012,27.98013]
[1776525764595,38.47,76172.14,0.0,-0.3372,0.00012,27.98251]
[1776525769816,38.48,76172.26,0.0,-0.3372,0.00012,27.9825]
[1776525772636,38.48,76172.62,0.0,-0.33716,0.00012,27.98131]
[1776525772646,38.48,76172.62,0.0,-0.33716,0.00012,27.98131]
[1776525772737,38.48,76172.62,0.0,-0.33716,0.00012,27.98131]
[1776525773084,38.48,76172.62,0.0,-0.33716,0.00012,27.98131]
[1776525773162,38.48,76172.62,0.0,-0.33716,0.00012,27.98131]
[1776525773195,38.48,76186.3,0.0,-0.33547,0.00012,27.93157]
[1776525773932,38.48,76186.3,0.0,-0.33547,0.00012,27.93157]
[1776525774040,38.48,76186.3,0.0,-0.33547,0.00012,27.93157]
[1776525774124,38.48,76199.38,0.0,-0.33385,0.00012,27.88348]
[1776525775208,38.48,76199.38,0.0,-0.33385,0.00012,27.88348]
[1776525775265,38.48,76210.84,0.0,-0.33244,0.00012,27.841]
[1776525775731,38.48,76210.84,0.0,-0.33244,0.00012,27.841]
[1776525775868,38.48,76211.59,0.0,-0.33234,0.00012,27.83804]
[1776525780894,38.47,76210.02,0.0,-0.33252,0.00012,27.84322]
[1776525782507,38.47,76208.04,0.0,-0.33276,0.00012,27.85045]
[1776525782915,38.47,76208.04,0.0,-0.33275,0.00012,27.85031]
[1776525783590,38.47,76208.04,0.0,-0.33275,0.00012,27.85031]
[1776525784185,38.47,76213.89,0.0,-0.33203,0.00012,27.82838]
[1776525784943,38.47,76224.36,0.0,-0.33073,0.00012,27.789]
[1776525786940,38.46,76226.44,0.0,-0.33047,0.00012,27.78095]
[1776525787426,38.46,76226.44,0.0,-0.33047,0.00012,27.78095]
[1776525787505,38.46,76226.44,0.0,-0.33047,0.00012,27.78095]
[1776525789420,38.46,76231.57,0.0,-0.32984,0.00012,27.76143]
[1776525789550,38.46,76231.57,0.0,-0.32984,0.00012,27.76143]
[1776525789965,38.46,76231.68,0.0,-0.32982,0.00012,27.76095]
[1776525794998,38.46,76228.29,0.0,-0.33023,0.00012,27.7734]
[1776525800272,38.46,76226.16,0.0,-0.33048,0.00012,27.7812]
[1776525806076,38.45,76224.78,0.0,-0.33063,0.00012,27.7858]
[1776525811114,38.45,76224.5,0.0,-0.33064,0.00012,27.7834]
[1776525816150,38.45,76221.86,0.0,-0.33096,0.00012,27.79288]
[1776525822095,38.45,76218.11,0.0,-0.33141,0.00012,27.80673]
[1776525828232,38.44,76215.84,0.0,-0.33167,0.00012,27.81458]
[1776525833267,38.44,76215.39,0.0,-0.33171,0.00012,27.81579]
[1776525838303,38.43,76215.96,0.0,-0.33163,0.00012,27.8133]
[1776525844346,38.43,76214.89,0.0,-0.33175,0.00012,27.81689]
[1776525849380,38.43,76214.85,0.0,-0.33174,0.00012,27.81671]
[1776525854517,38.43,76217.42,0.0,-0.33142,0.00012,27.80683]
[1776525860456,38.42,76217.79,0.0,-0.33136,0.00012,27.80499]
[1776525865495,38.42,76223.1,0.0,-0.3307,0.00012,27.78476]
[1776525868774,38.42,76230.24,0.0,-0.32982,0.00012,27.75767]
[1776525869323,38.42,76230.09,0.0,-0.32983,0.00012,27.75818]
[1776525874336,38.42,76229.91,0.0,-0.32984,0.00012,27.75571]
[1776525874349,38.42,76229.91,0.0,-0.32984,0.00012,27.75571]
[1776525874880,38.42,76235.26,0.0,-0.32918,0.00012,27.73538]
[1776525874909,38.42,76235.26,0.0,-0.32918,0.00012,27.73538]
[1776525875070,38.42,76250.74,0.0,-0.32728,0.00012,27.6762]
[1776525877145,38.42,76250.66,0.0,-0.32729,0.00012,27.67654]
[1776525879031,38.42,76250.66,0.0,-0.32729,0.00012,27.67659]
[1776525879282,38.42,76250.66,0.0,-0.32729,0.00012,27.67659]
[1776525879311,38.42,76249.9,0.0,-0.32739,0.00012,27.67957]
[1776525885632,38.42,76250.54,0.0,-0.32732,0.00012,27.67727]
[1776525891117,38.42,76250.78,0.0,-0.32729,0.00012,27.67645]
[1776525896709,38.42,76251.98,0.0,-0.32714,0.00012,27.67194]
[1776525900653,38.42,76252.22,0.0,-0.32712,0.00012,27.67106]
[1776525901358,38.42,76252.22,0.0,-0.32712,0.00012,27.67106]
[1776525901215,38.42,76252.97,0.0,-0.32703,0.00012,27.66821]
[1776525902223,38.42,76270.11,0.0,-0.32493,0.00012,27.60193]
[1776525903345,38.42,76270.11,0.0,-0.32493,0.00012,27.60193]
[1776525903400,38.42,76270.11,0.0,-0.32493,0.00012,27.60193]
[1776525903422,38.42,76270.11,0.0,-0.32493,0.00012,27.60193]
[1776525903405,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525903443,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525904079,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525904138,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525905390,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525905395,38.42,76272.49,0.0,-0.32464,0.00012,27.59276]
[1776525905464,38.42,76272.49,0.0,-0.32464,0.00012,27.5928]
[1776525905775,38.42,76274.89,0.0,-0.32435,0.00012,27.58352]
[1776525907443,38.42,76277.01,0.0,-0.3241,0.00012,27.57532]
[1776525907482,38.42,76277.01,0.0,-0.3241,0.00012,27.57532]
[1776525907789,38.42,76279.75,0.0,-0.32376,0.00012,27.56466]
[1776525909121,38.42,76279.75,0.0,-0.32376,0.00012,27.56466]
[1776525909176,38.42,76280.2,0.0,-0.32371,0.00012,27.56296]
[1776525909478,38.42,76280.2,0.0,-0.32371,0.00012,27.56296]
[1776525909803,38.43,76280.2,0.0,-0.32371,0.00012,27.56302]
[1776525911496,38.43,76278.78,0.0,-0.32389,0.00012,27.56864]
[1776525911817,38.43,76277.91,0.0,-0.324,0.00012,27.5721]
[1776525916852,38.43,76270.85,0.0,-0.32486,0.00012,27.59985]
[1776525920768,38.43,76274.06,0.0,-0.32448,0.00012,27.58754]
[1776525920869,38.43,76274.06,0.0,-0.32448,0.00012,27.58754]
[1776525921673,38.43,76269.37,0.0,-0.32505,0.00012,27.60587]
[1776525922144,38.43,76267.87,0.0,-0.32524,0.00012,27.61175]
[1776525927929,38.43,76269.76,0.0,-0.32501,0.00012,27.60469]
[1776525933188,38.43,76267.11,0.0,-0.32533,0.00012,27.61214]
[1776525936825,38.43,76262.04,0.0,-0.32595,0.00012,27.6319]
[1776525936851,38.43,76262.04,0.0,-0.32595,0.00012,27.6319]
[1776525937523,38.44,76262.04,0.0,-0.32595,0.00012,27.63194]
[1776525937999,38.44,76261.1,0.0,-0.32607,0.00012,27.63559]
[1776525941249,38.44,76256.61,0.0,-0.32662,0.00012,27.65295]
[1776525941307,38.44,76256.61,0.0,-0.32662,0.00012,27.65295]
[1776525942011,38.44,76256.19,0.0,-0.32667,0.00012,27.65457]
[1776525942278,38.44,76254.21,0.0,-0.32691,0.00012,27.66219]
[1776525943258,38.44,76244.24,0.0,-0.32814,0.00012,27.70042]
[1776525949085,38.43,76243.29,0.0,-0.32825,0.00012,27.70388]
[1776525950069,38.43,76243.29,0.0,-0.32825,0.00012,27.70388]
[1776525950234,38.43,76243.29,0.0,-0.32825,0.00012,27.70388]
[1776525950303,38.43,76244.33,0.0,-0.32812,0.00012,27.69987]
[1776525955223,38.43,76244.95,0.0,-0.32804,0.00012,27.69739]
[1776525955613,38.43,76241.97,0.0,-0.3284,0.00012,27.7087]
[1776525955742,38.43,76241.97,0.0,-0.3284,0.00012,27.7087]
[1776525955904,38.43,76241.97,0.0,-0.3284,0.00012,27.7087]
[1776525956244,38.43,76241.97,0.0,-0.3284,0.00012,27.7087]
[1776525956422,38.43,76224.17,0.0,-0.33059,0.00012,27.77616]
[1776525957990,38.43,76219.41,0.0,-0.33117,0.00012,27.79403]
[1776525958016,38.43,76219.41,0.0,-0.33117,0.00012,27.79403]
[1776525958400,38.43,76219.02,0.0,-0.33122,0.00012,27.7954]
[1776525959878,38.43,76219.02,0.0,-0.33121,0.00012,27.79529]
[1776525959910,38.43,76219.02,0.0,-0.33121,0.00012,27.79529]
[1776525959919,38.43,76219.02,0.0,-0.33121,0.00012,27.79529]
[1776525959924,38.43,76219.02,0.0,-0.33121,0.00012,27.79529]
[1776525960158,38.43,76219.94,0.0,-0.3311,0.00012,27.79172]
[1776525965194,38.42,76215.56,0.0,-0.33162,0.00012,27.80756]
[1776525968861,38.42,76214.25,0.0,-0.33177,0.00012,27.8121]
[1776525969435,38.42,76215.48,0.0,-0.33161,0.00012,27.80726]
[1776525970556,38.42,76215.75,0.0,-0.33157,0.00012,27.80613]
[1776525970578,38.42,76215.75,0.0,-0.33157,0.00012,27.80613]
[1776525974609,38.42,76215.94,0.0,-0.33154,0.00012,27.80498]
[1776525974630,38.42,76215.94,0.0,-0.33154,0.00012,27.80498]
[1776525976621,38.41,76216.02,0.0,-0.33152,0.00012,27.80446]
[1776525976635,38.41,76216.02,0.0,-0.33152,0.00012,27.80446]
[1776525976665,38.41,76216.02,0.0,-0.33152,0.00012,27.80446]
[1776525977278,38.41,76216.02,0.0,-0.33152,0.00012,27.80446]
[1776525982364,38.41,76215.44,0.0,-0.33158,0.00012,27.80633]
[1776525988356,38.4,76222.47,0.0,-0.33069,0.00012,27.7791]
[1776525993391,38.4,76224.25,0.0,-0.33045,0.00012,27.76892]
[1776525998426,38.4,76223.61,0.0,-0.33052,0.00012,27.771]
[1776526003462,38.4,76222.48,0.0,-0.33065,0.00012,27.77491]
[1776526004680,38.4,76222.02,0.0,-0.3307,0.00012,27.77649]
[1776526004756,38.4,76222.02,0.0,-0.3307,0.00012,27.77649]
[1776526004792,38.4,76222.02,0.0,-0.3307,0.00012,27.77649]
[1776526004848,38.4,76222.02,0.0,-0.3307,0.00012,27.77649]
[1776526010228,38.39,76222.3,0.0,-0.33065,0.00012,27.77505]
[1776526016783,38.39,76226.37,0.0,-0.33014,0.00012,27.75931]
[1776526024610,38.39,76231.96,0.0,-0.32944,0.00012,27.7377]
[1776526033889,38.38,76231.81,0.0,-0.32945,0.00012,27.73781]
[1776526037908,38.38,76231.81,0.0,-0.32944,0.00012,27.73764]
[1776526038138,38.38,76232.26,0.0,-0.32938,0.00012,27.73588]
[1776526038885,38.38,76241.31,0.0,-0.32827,0.00012,27.70131]
[1776526043959,38.38,76240.81,0.0,-0.32832,0.00012,27.70301]
[1776526049785,38.38,76232.75,0.0,-0.32931,0.00012,27.73349]
[1776526055056,38.37,76233.86,0.0,-0.32915,0.00012,27.72594]
[1776526060862,38.37,76235.28,0.0,-0.32896,0.00012,27.72014]
[1776526065897,38.37,76234.66,0.0,-0.32903,0.00012,27.72222]
[1776526070932,38.37,76234.24,0.0,-0.32907,0.00012,27.72353]
[1776526077981,38.36,76234.22,0.0,-0.32906,0.00012,27.72318]
[1776526083016,38.36,76234.34,0.0,-0.32904,0.00012,27.72243]
[1776526083914,38.36,76234.34,0.0,-0.32904,0.00012,27.72243]
[1776526084389,38.36,76227.85,0.0,-0.32984,0.00012,27.74704]
[1776526089061,38.36,76219.31,0.0,-0.33088,0.00012,27.77889]
[1776526089809,38.36,76219.31,0.0,-0.33088,0.00012,27.77889]
[1776526089852,38.36,76219.31,0.0,-0.33088,0.00012,27.77889]
[1776526090725,38.36,76218.94,0.0,-0.33092,0.00012,27.78018]
[1776526091571,38.36,76218.96,0.0,-0.33091,0.00012,27.7799]
[1776526091945,38.36,76218.96,0.0,-0.33091,0.00012,27.7799]
[1776526092081,38.36,76218.96,0.0,-0.33091,0.00012,27.7799]
[1776526097117,38.35,76219.94,0.0,-0.33078,0.00012,27.77568]
[1776526102150,38.35,76223.08,0.0,-0.33037,0.00012,27.76332]
[1776526107441,38.34,76228.25,0.0,-0.32973,0.00012,27.74338]
[1776526109904,38.34,76233.02,0.0,-0.32913,0.00012,27.72498]
[1776526109912,38.34,76233.02,0.0,-0.32913,0.00012,27.72498]
[1776526110588,38.34,76234.52,0.0,-0.32894,0.00012,27.71912]
[1776526113075,38.34,76236.16,0.0,-0.32872,0.00012,27.70965]
[1776526113308,38.34,76236.16,0.0,-0.32872,0.00012,27.70965]
[1776526113316,38.34,76236.16,0.0,-0.32872,0.00012,27.70965]
[1776526113355,38.34,76236.16,0.0,-0.32872,0.00012,27.70965]
[1776526113457,38.34,76237.1,0.0,-0.32861,0.00012,27.70606]
[1776526115142,38.34,76238.02,0.0,-0.32849,0.00012,27.70248]
[1776526115159,38.34,76238.02,0.0,-0.32849,0.00012,27.70248]
[1776526120282,38.34,76238.59,0.0,-0.32841,0.00012,27.69995]
[1776526125314,38.33,76237.13,0.0,-0.32858,0.00012,27.70521]
[1776526130350,38.33,76231.7,0.0,-0.32924,0.00012,27.72557]
[1776526135384,38.33,76230.36,0.0,-0.32939,0.00012,27.73026]
[1776526140767,38.33,76225.62,0.0,-0.32997,0.00012,27.74795]
[1776526146462,38.32,76221.96,0.0,-0.3304,0.00012,27.76125]
[1776526151497,38.32,76220.79,0.0,-0.33053,0.00012,27.76527]
[1776526156534,38.32,76216.61,0.0,-0.33104,0.00012,27.78066]
[1776526161567,38.31,76215.13,0.0,-0.33121,0.00012,27.78577]
[1776526166602,38.31,76213.21,0.0,-0.33143,0.00012,27.7926]
[1776526171637,38.31,76211.83,0.0,-0.33158,0.00012,27.79433]
[1776526176671,38.3,76211.39,0.0,-0.33162,0.00012,27.7956]
[1776526181707,38.3,76211.52,0.0,-0.33159,0.00012,27.79474]
[1776526186743,38.3,76210.0,0.0,-0.33177,0.00012,27.80004]
[1776526195011,38.29,76209.0,0.0,-0.33187,0.00012,27.80315]
[1776526198339,38.29,76209.0,0.0,-0.33187,0.00012,27.80307]
[1776526198714,38.29,76208.51,0.0,-0.33192,0.00012,27.80466]
[1776526203795,38.28,76207.28,0.0,-0.33206,0.00012,27.80886]
[1776526204576,38.28,76207.28,0.0,-0.33206,0.00012,27.80886]
[1776526204688,38.28,76207.28,0.0,-0.33206,0.00012,27.80877]
[1776526206620,38.28,76207.59,0.0,-0.33202,0.00012,27.80761]
[1776526206656,38.28,76208.09,0.0,-0.33196,0.00012,27.80557]
[1776526210909,38.28,76216.51,0.0,-0.33091,0.00012,27.77356]
[1776526214770,38.28,76216.74,0.0,-0.33087,0.00012,27.77249]
[1776526215151,38.28,76218.11,0.0,-0.3307,0.00012,27.76724]
[1776526222994,38.27,76220.53,0.0,-0.33038,0.00012,27.7575]
[1776526228031,38.27,76223.01,0.0,-0.33007,0.00012,27.74772]
[1776526233066,38.27,76220.34,0.0,-0.33037,0.00012,27.7544]
[1776526238744,38.27,76213.31,0.0,-0.33123,0.00012,27.78064]
[1776526239748,38.26,76212.19,0.0,-0.33136,0.00012,27.78457]
[1776526245299,38.26,76211.02,0.0,-0.33149,0.00012,27.7885]
[1776526250333,38.25,76212.34,0.0,-0.33131,0.00012,27.783]
[1776526255447,38.25,76213.87,0.0,-0.33111,0.00012,27.77672]
[1776526260505,38.25,76215.53,0.0,-0.33089,0.00012,27.76994]
[1776526262984,38.24,76215.57,0.0,-0.33087,0.00012,27.7695]
[1776526263004,38.24,76215.57,0.0,-0.33087,0.00012,27.7695]
[1776526263009,38.24,76215.57,0.0,-0.33087,0.00012,27.7695]
[1776526263280,38.24,76215.57,0.0,-0.33087,0.00012,27.7695]
[1776526268312,38.24,76214.51,0.0,-0.33099,0.00012,27.77301]
[1776526273377,38.24,76222.03,0.0,-0.33005,0.00012,27.74407]
[1776526278477,38.23,76223.66,0.0,-0.32983,0.00012,27.73745]
[1776526279879,38.23,76232.74,0.0,-0.32871,0.00012,27.70262]
[1776526281869,38.23,76232.77,0.0,-0.3287,0.00012,27.70237]
[1776526282750,38.23,76233.04,0.0,-0.32866,0.00012,27.70122]
[1776526287756,38.23,76235.98,0.0,-0.32829,0.00012,27.68976]
[1776526292785,38.23,76236.32,0.0,-0.32825,0.00012,27.68827]
[1776526297829,38.23,76230.35,0.0,-0.32896,0.00012,27.70781]
[1776526302838,38.22,76227.84,0.0,-0.32926,0.00012,27.71701]
[1776526307934,38.22,76227.84,0.0,-0.32925,0.00012,27.7167]
[1776526312938,38.22,76229.79,0.0,-0.329,0.00012,27.70893]
[1776526317992,38.22,76229.84,0.0,-0.32898,0.00012,27.70844]
[1776526323053,38.21,76232.27,0.0,-0.32868,0.00012,27.69888]
[1776526328700,38.21,76235.27,0.0,-0.3283,0.00012,27.68705]
[1776526333745,38.21,76235.6,0.0,-0.32825,0.00012,27.68554]
[1776526334435,38.21,76235.42,0.0,-0.32827,0.00012,27.68623]
[1776526334778,38.21,76237.43,0.0,-0.32802,0.00012,27.6784]
[1776526339788,38.21,76242.84,0.0,-0.32735,0.00012,27.65741]
[1776526344976,38.21,76240.93,0.0,-0.32758,0.00012,27.66464]
[1776526350749,38.21,76239.35,0.0,-0.32777,0.00012,27.67056]
[1776526353792,38.2,76228.0,0.0,-0.32915,0.00012,27.71086]
[1776526358858,38.2,76228.6,0.0,-0.32907,0.00012,27.70828]
[1776526363940,38.2,76226.08,0.0,-0.32937,0.00012,27.71755]
[1776526368975,38.2,76222.03,0.0,-0.32986,0.00012,27.7327]
[1776526373982,38.19,76221.87,0.0,-0.32988,0.00012,27.73308]
[1776526374497,38.19,76221.87,0.0,-0.32988,0.00012,27.73308]
[1776526374812,38.19,76222.71,0.0,-0.32977,0.00012,27.72983]
[1776526376841,38.19,76236.94,0.0,-0.32801,0.00012,27.67517]
[1776526377537,38.19,76236.94,0.0,-0.32801,0.00012,27.67517]
[1776526377550,38.19,76236.94,0.0,-0.32801,0.00012,27.67517]
[1776526377563,38.19,76236.94,0.0,-0.32801,0.00012,27.67517]
[1776526379574,38.19,76242.08,0.0,-0.32737,0.00012,27.65533]
[1776526379871,38.19,76246.2,0.0,-0.32686,0.00012,27.6394]
[1776526383633,38.19,76244.9,0.0,-0.32703,0.00012,27.64449]
[1776526383643,38.19,76244.9,0.0,-0.32703,0.00012,27.64449]
[1776526383649,38.19,76244.9,0.0,-0.32703,0.00012,27.64449]
[1776526385703,38.19,76246.96,0.0,-0.32677,0.00012,27.63652]
[1776526385795,38.19,76246.95,0.0,-0.32677,0.00012,27.63657]
[1776526389791,38.19,76247.1,0.0,-0.32676,0.00012,27.63604]
[1776526389872,38.19,76251.24,0.0,-0.32625,0.00012,27.61998]
[1776526390170,38.19,76251.24,0.0,-0.32625,0.00012,27.62]
[1776526391811,38.19,76251.24,0.0,-0.32625,0.00012,27.62]
[1776526391914,38.19,76251.24,0.0,-0.32625,0.00012,27.62]
[1776526391902,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526391951,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526392410,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526392682,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526393843,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526393911,38.19,76252.45,0.0,-0.3261,0.00012,27.61535]
[1776526394196,38.2,76250.85,0.0,-0.3263,0.00012,27.62164]
[1776526400238,38.2,76251.32,0.0,-0.32625,0.00012,27.62001]
[1776526405274,38.2,76252.49,0.0,-0.32611,0.00012,27.61565]
[1776526410312,38.2,76253.01,0.0,-0.32605,0.00012,27.61385]
[1776526415349,38.2,76247.74,0.0,-0.32669,0.00012,27.63143]
[1776526420387,38.2,76245.49,0.0,-0.32698,0.00012,27.64034]
[1776526426636,38.2,76240.81,0.0,-0.32756,0.00012,27.65867]
[1776526432468,38.21,76238.12,0.0,-0.3279,0.00012,27.66924]
[1776526437503,38.21,76237.32,0.0,-0.328,0.00012,27.67248]
[1776526442586,38.21,76236.67,0.0,-0.32809,0.00012,27.67513]
[1776526448581,38.21,76236.23,0.0,-0.32815,0.00012,27.67708]
[1776526453619,38.21,76238.06,0.0,-0.32793,0.00012,27.67025]
[1776526458657,38.21,76233.92,0.0,-0.32845,0.00012,27.6864]
[1776526462290,38.21,76233.26,0.0,-0.32853,0.00012,27.68905]
[1776526462917,38.22,76233.25,0.0,-0.32853,0.00012,27.68916]
[1776526464840,38.22,76222.94,0.0,-0.32981,0.00012,27.72861]
[1776526469898,38.22,76221.68,0.0,-0.32997,0.00012,27.73343]
[1776526474917,38.22,76220.77,0.0,-0.33006,0.00012,27.7338]
[1776526478060,38.22,76221.46,0.0,-0.32998,0.00012,27.73116]
[1776526478984,38.22,76219.81,0.0,-0.33018,0.00012,27.73743]
[1776526484012,38.22,76220.22,0.0,-0.33013,0.00012,27.73581]
[1776526489067,38.21,76226.78,0.0,-0.32932,0.00012,27.71074]
[1776526489927,38.21,76236.05,0.0,-0.32817,0.00012,27.67519]
[1776526490690,38.21,76236.05,0.0,-0.32817,0.00012,27.67519]
[1776526490699,38.21,76236.05,0.0,-0.32817,0.00012,27.67519]
[1776526491023,38.21,76235.53,0.0,-0.32823,0.00012,27.67719]
[1776526496024,38.22,76236.17,0.0,-0.32816,0.00012,27.6749]
[1776526498565,38.22,76236.03,0.0,-0.32818,0.00012,27.67547]
[1776526498587,38.22,76236.03,0.0,-0.32818,0.00012,27.67547]
[1776526498940,38.22,76236.03,0.0,-0.32818,0.00012,27.6755]
[1776526500520,38.22,76236.15,0.0,-0.32817,0.00012,27.67509]
[1776526501034,38.22,76236.97,0.0,-0.32807,0.00012,27.67197]
[1776526506041,38.22,76239.03,0.0,-0.32782,0.00012,27.66418]
[1776526511089,38.22,76238.32,0.0,-0.32791,0.00012,27.6671]
[1776526516099,38.22,76237.07,0.0,-0.32807,0.00012,27.67211]
[1776526521124,38.22,76235.72,0.0,-0.32824,0.00012,27.67741]
[1776526522548,38.22,76235.53,0.0,-0.32826,0.00012,27.67819]
[1776526522593,38.22,76235.53,0.0,-0.32826,0.00012,27.67819]
[1776526523808,38.22,76235.48,0.0,-0.32827,0.00012,27.67838]
[1776526524068,38.22,76235.48,0.0,-0.32827,0.00012,27.67838]
[1776526527944,38.22,76224.69,0.0,-0.3296,0.00012,27.71971]
[1776526527990,38.22,76223.55,0.0,-0.32974,0.00012,27.72402]
[1776526528204,38.22,76223.55,0.0,-0.32974,0.00012,27.72402]
[1776526529001,38.22,76223.85,0.0,-0.32971,0.00012,27.72286]
[1776526532957,38.22,76223.94,0.0,-0.32968,0.00012,27.71939]
[1776526532963,38.22,76223.94,0.0,-0.32968,0.00012,27.71939]
[1776526532988,38.22,76225.25,0.0,-0.32952,0.00012,27.71438]
[1776526534327,38.22,76225.2,0.0,-0.32952,0.00012,27.71456]
[1776526534413,38.22,76225.04,0.0,-0.32954,0.00012,27.71517]
[1776526536980,38.22,76225.04,0.0,-0.32954,0.00012,27.71516]
[1776526536993,38.22,76225.04,0.0,-0.32954,0.00012,27.71516]
[1776526537070,38.22,76223.52,0.0,-0.32973,0.00012,27.72093]
[1776526542082,38.22,76223.54,0.0,-0.32973,0.00012,27.7208]
[1776526547040,38.22,76223.55,0.0,-0.32972,0.00012,27.72065]
[1776526547067,38.22,76223.55,0.0,-0.32972,0.00012,27.72065]
[1776526548591,38.22,76223.67,0.0,-0.32971,0.00012,27.72017]
[1776526549058,38.22,76223.67,0.0,-0.32971,0.00012,27.72014]
[1776526554090,38.22,76222.44,0.0,-0.32986,0.00012,27.72475]
[1776526554737,38.22,76222.12,0.0,-0.32989,0.00012,27.72595]
[1776526554767,38.22,76222.12,0.0,-0.32989,0.00012,27.72595]
[1776526554779,38.22,76222.24,0.0,-0.32988,0.00012,27.7255]
[1776526555806,38.22,76222.24,0.0,-0.32988,0.00012,27.7255]
[1776526555874,38.22,76222.24,0.0,-0.32988,0.00012,27.7255]
[1776526558330,38.22,76222.51,0.0,-0.32984,0.00012,27.72441]
[1776526558359,38.22,76222.51,0.0,-0.32984,0.00012,27.72441]
[1776526558782,38.22,76222.51,0.0,-0.32984,0.00012,27.72441]
[1776526558808,38.22,76222.51,0.0,-0.32984,0.00012,27.72441]
[1776526559815,38.22,76222.51,0.0,-0.32984,0.00012,27.72439]
[1776526559889,38.22,76222.51,0.0,-0.32984,0.00012,27.72439]
[1776526560830,38.22,76222.62,0.0,-0.32983,0.00012,27.72394]
[1776526560930,38.22,76221.91,0.0,-0.32992,0.00012,27.72663]
[1776526561585,38.22,76221.91,0.0,-0.32992,0.00012,27.72663]
[1776526562077,38.22,76220.66,0.0,-0.33007,0.00012,27.73136]
[1776526562423,38.22,76220.66,0.0,-0.33007,0.00012,27.73136]
[1776526562494,38.22,76220.66,0.0,-0.33007,0.00012,27.73136]
[1776526562902,38.22,76220.66,0.0,-0.33007,0.00012,27.73136]
[1776526562982,38.22,76220.53,0.0,-0.33009,0.00012,27.73182]
[1776526568996,38.22,76220.33,0.0,-0.33011,0.00012,27.7324]
[1776526574868,38.21,76228.47,0.0,-0.32909,0.00012,27.70118]
[1776526580509,38.21,76228.0,0.0,-0.32915,0.00012,27.70288]
[1776526586552,38.21,76218.15,0.0,-0.33036,0.00012,27.74029]
[1776526591586,38.21,76221.22,0.0,-0.32996,0.00012,27.72538]
[1776526597842,38.21,76224.64,0.0,-0.32954,0.00012,27.7122]
[1776526603207,38.21,76225.45,0.0,-0.32944,0.00012,27.70905]
[1776526610724,38.21,76225.04,0.0,-0.32948,0.00012,27.71056]
[1776526615756,38.21,76223.41,0.0,-0.32969,0.00012,27.71677]
[1776526620792,38.21,76222.74,0.0,-0.32977,0.00012,27.71934]
[1776526625827,38.21,76223.33,0.0,-0.3297,0.00012,27.71711]
[1776526630861,38.21,76222.54,0.0,-0.32979,0.00012,27.7201]
[1776526636903,38.21,76222.8,0.0,-0.32976,0.00012,27.71901]
[1776526641938,38.21,76221.93,0.0,-0.32986,0.00012,27.72221]
[1776526645561,38.21,76214.01,0.0,-0.33084,0.00012,27.7522]
[1776526645625,38.21,76214.01,0.0,-0.33084,0.00012,27.7522]
[1776526646126,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526646242,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526646337,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526646537,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526646977,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526647244,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526647322,38.21,76203.36,0.0,-0.33216,0.00012,27.79225]
[1776526648193,38.2,76187.68,0.0,-0.3341,0.00012,27.85066]
[1776526648431,38.2,76187.68,0.0,-0.3341,0.00012,27.85066]
[1776526648988,38.2,76187.68,0.0,-0.3341,0.00012,27.85066]
[1776526655039,38.2,76184.89,0.0,-0.33441,0.00012,27.85716]
[1776526660068,38.19,76187.23,0.0,-0.33411,0.00012,27.84807]
[1776526668336,38.19,76184.44,0.0,-0.33444,0.00012,27.8579]
[1776526673629,38.19,76183.09,0.0,-0.3346,0.00012,27.86261]
[1776526679199,38.18,76183.08,0.0,-0.33459,0.00012,27.86232]
[1776526684647,38.18,76184.41,0.0,-0.33441,0.00012,27.85698]
[1776526690276,38.17,76182.27,0.0,-0.33465,0.00012,27.8641]
[1776526695311,38.17,76182.47,0.0,-0.33461,0.00012,27.86275]
[1776526700346,38.16,76184.34,0.0,-0.33436,0.00012,27.85522]
[1776526708473,38.16,76184.71,0.0,-0.3343,0.00012,27.85339]
[1776526713518,38.15,76182.73,0.0,-0.3345,0.00012,27.85681]
[1776526718688,38.15,76183.08,0.0,-0.33445,0.00012,27.85501]
[1776526722633,38.15,76186.87,0.0,-0.33396,0.00012,27.84056]
[1776526722717,38.15,76186.87,0.0,-0.33396,0.00012,27.84056]
[1776526723633,38.15,76189.59,0.0,-0.33362,0.00012,27.83031]
[1776526723668,38.15,76193.49,0.0,-0.33313,0.00012,27.81563]
[1776526728758,38.14,76192.64,0.0,-0.33322,0.00012,27.81838]
[1776526735592,38.14,76192.76,0.0,-0.33319,0.00012,27.81733]
[1776526738828,38.14,76201.71,0.0,-0.33207,0.00012,27.78347]
[1776526745086,38.13,76197.22,0.0,-0.33262,0.00012,27.80007]
[1776526750712,38.13,76195.24,0.0,-0.33285,0.00012,27.80701]
[1776526755749,38.13,76193.13,0.0,-0.3331,0.00012,27.81456]
[1776526761790,38.12,76191.61,0.0,-0.33328,0.00012,27.8198]
[1776526769038,38.12,76191.68,0.0,-0.33325,0.00012,27.81902]
[1776526774681,38.12,76193.5,0.0,-0.33301,0.00012,27.80885]
[1776526777878,38.11,76193.5,0.0,-0.333,0.00012,27.80853]
[1776526778589,38.11,76193.5,0.0,-0.33299,0.00012,27.80846]
[1776526778601,38.11,76193.5,0.0,-0.33299,0.00012,27.80846]
[1776526780303,38.11,76193.5,0.0,-0.33299,0.00012,27.80834]
[1776526780624,38.11,76193.5,0.0,-0.33299,0.00012,27.80834]
[1776526780632,38.11,76193.5,0.0,-0.33299,0.00012,27.80834]
[1776526781927,38.11,76193.5,0.0,-0.33299,0.00012,27.80827]
[1776526786970,38.11,76192.01,0.0,-0.33316,0.00012,27.81355]
[1776526788753,38.11,76192.01,0.0,-0.33316,0.00012,27.81355]
[1776526789339,38.11,76191.93,0.0,-0.33317,0.00012,27.81366]
[1776526794395,38.1,76191.72,0.0,-0.33319,0.00012,27.81413]
[1776526799430,38.1,76191.72,0.0,-0.33318,0.00012,27.81382]
[1776526804682,38.1,76190.24,0.0,-0.33335,0.00012,27.81911]
[1776526809772,38.1,76191.29,0.0,-0.33321,0.00012,27.81478]
[1776526814806,38.09,76191.29,0.0,-0.3332,0.00012,27.81447]
[1776526819849,38.09,76191.08,0.0,-0.33322,0.00012,27.815]
[1776526823289,38.09,76191.08,0.0,-0.33321,0.00012,27.81475]
[1776526823334,38.09,76191.08,0.0,-0.33321,0.00012,27.81475]
[1776526823360,38.09,76191.08,0.0,-0.33321,0.00012,27.81475]
[1776526823390,38.09,76191.08,0.0,-0.33321,0.00012,27.81469]
[1776526823422,38.09,76191.08,0.0,-0.33321,0.00012,27.81469]
[1776526824179,38.09,76191.08,0.0,-0.33321,0.00012,27.81469]
[1776526824226,38.09,76191.08,0.0,-0.33321,0.00012,27.81469]
[1776526825318,38.09,76191.08,0.0,-0.33321,0.00012,27.81469]
[1776526826265,38.09,76188.1,0.0,-0.33358,0.00012,27.82572]
[1776526831313,38.09,76180.63,0.0,-0.3345,0.00012,27.85331]
[1776526836348,38.09,76181.09,0.0,-0.33443,0.00012,27.84861]
[1776526841579,38.09,76181.22,0.0,-0.33442,0.00012,27.84817]
[1776526846617,38.09,76182.21,0.0,-0.3343,0.00012,27.84453]
[1776526851636,38.09,76182.7,0.0,-0.33424,0.00012,27.84273]
[1776526852275,38.09,76182.7,0.0,-0.33424,0.00012,27.84273]
[1776526852302,38.09,76182.7,0.0,-0.33424,0.00012,27.84273]
[1776526853796,38.09,76180.43,0.0,-0.33452,0.00012,27.85119]
[1776526854057,38.09,76176.91,0.0,-0.33496,0.00013,27.86427]
[1776526859761,38.09,76174.25,0.0,-0.33531,0.00013,27.87487]
[1776526865397,38.1,76173.1,0.0,-0.33548,0.00013,27.8798]
[1776526870547,38.11,76172.76,0.0,-0.33555,0.00013,27.88198]
[1776526875589,38.11,76169.9,0.0,-0.33593,0.00013,27.89314]
[1776526878201,38.11,76170.12,0.0,-0.3359,0.00013,27.89244]
[1776526878287,38.11,76170.89,0.0,-0.33581,0.00013,27.88972]
[1776526883638,38.12,76172.13,0.0,-0.33568,0.00013,27.88586]
[1776526886322,38.12,76171.95,0.0,-0.3357,0.00013,27.88664]
[1776526886424,38.12,76171.9,0.0,-0.33572,0.00013,27.88707]
[1776526888352,38.12,76171.77,0.0,-0.33573,0.00013,27.88754]
[1776526888378,38.13,76171.77,0.0,-0.33574,0.00013,27.88779]
[1776526890398,38.13,76172.41,0.0,-0.33566,0.00013,27.88542]
[1776526890421,38.13,76172.17,0.0,-0.3357,0.00013,27.88655]
[1776526894449,38.13,76172.43,0.0,-0.33566,0.00013,27.88278]
[1776526894714,38.13,76172.55,0.0,-0.33565,0.00013,27.8826]
[1776526900222,38.14,76167.38,0.0,-0.33632,0.00013,27.90216]
[1776526900990,38.14,76165.23,0.0,-0.33659,0.00013,27.91017]
[1776526903108,38.14,76161.38,0.0,-0.33708,0.00013,27.9245]
[1776526903180,38.14,76161.38,0.0,-0.33708,0.00013,27.9245]
[1776526906102,38.14,76163.67,0.0,-0.3368,0.00013,27.9164]
[1776526906177,38.14,76163.67,0.0,-0.3368,0.00013,27.9164]
[1776526906708,38.14,76166.52,0.0,-0.33645,0.00013,27.90605]
[1776526907291,38.14,76166.71,0.0,-0.33643,0.00013,27.90547]
[1776526912349,38.15,76169.77,0.0,-0.33606,0.00013,27.89469]
[1776526917375,38.15,76169.79,0.0,-0.33607,0.00013,27.89524]
[1776526922403,38.16,76170.53,0.0,-0.336,0.00012,27.89304]
[1776526927431,38.16,76174.13,0.0,-0.33556,0.00012,27.88033]
[1776526931138,38.17,76174.95,0.0,-0.33548,0.00012,27.8779]
[1776526931197,38.17,76174.95,0.0,-0.33548,0.00012,27.8779]
[1776526931234,38.17,76178.24,0.0,-0.33507,0.00012,27.86574]
[1776526933240,38.17,76186.07,0.0,-0.3341,0.00012,27.83681]
[1776526933248,38.17,76186.07,0.0,-0.3341,0.00012,27.83681]
[1776526933267,38.17,76185.83,0.0,-0.33413,0.00012,27.83773]
[1776526939104,38.17,76186.91,0.0,-0.334,0.00012,27.83394]
[1776526944160,38.17,76190.59,0.0,-0.33355,0.00012,27.82054]
[1776526950321,38.17,76187.68,0.0,-0.33392,0.00012,27.83141]
[1776526956243,38.17,76186.2,0.0,-0.33409,0.00012,27.8341]
[1776526957610,38.17,76185.8,0.0,-0.33414,0.00012,27.83563]
[1776526957692,38.17,76185.8,0.0,-0.33415,0.00012,27.83566]
[1776526959112,38.17,76185.8,0.0,-0.33415,0.00012,27.83566]
[1776526959200,38.17,76185.8,0.0,-0.33415,0.00012,27.83566]
[1776526959269,38.17,76183.82,0.0,-0.33439,0.00012,27.84305]
[1776526960125,38.17,76183.82,0.0,-0.33439,0.00012,27.84305]
[1776526963715,38.18,76182.27,0.0,-0.33459,0.00012,27.84904]
[1776526964300,38.18,76182.27,0.0,-0.33459,0.00012,27.84898]
[1776526969337,38.17,76183.3,0.0,-0.33446,0.00012,27.8449]
[1776526974370,38.17,76183.09,0.0,-0.33447,0.00012,27.84542]
[1776526979406,38.18,76182.1,0.0,-0.33461,0.00012,27.84954]
[1776526984440,38.18,76179.92,0.0,-0.33491,0.00012,27.85848]
[1776526989478,38.19,76180.52,0.0,-0.33486,0.00012,27.85695]
[1776526990460,38.19,76180.52,0.0,-0.33486,0.00012,27.85695]
[1776526990553,38.19,76177.36,0.0,-0.33526,0.00012,27.86881]
[1776526991443,38.19,76177.36,0.0,-0.33526,0.00012,27.86881]
[1776526991506,38.19,76177.36,0.0,-0.33526,0.00012,27.86881]
[1776526992160,38.19,76177.36,0.0,-0.33527,0.00012,27.86919]
[1776526993418,38.19,76170.64,0.0,-0.33611,0.00012,27.89413]
[1776526993458,38.19,76170.64,0.0,-0.33611,0.00012,27.89413]
[1776526995432,38.2,76169.21,0.0,-0.3363,0.00012,27.89969]
[1776526995478,38.2,76169.21,0.0,-0.3363,0.00012,27.89969]
[1776527000552,38.2,76166.46,0.0,-0.33667,0.00012,27.91061]
[1776527002993,38.21,76167.76,0.0,-0.33652,0.00012,27.90612]
[1776527003573,38.21,76168.24,0.0,-0.33646,0.00012,27.9045]
[1776527008579,38.21,76174.74,0.0,-0.33566,0.00012,27.88093]
[1776527013604,38.21,76173.64,0.0,-0.33579,0.00012,27.88234]
[1776527013633,38.21,76173.64,0.0,-0.33579,0.00012,27.88234]
[1776527013640,38.21,76173.64,0.0,-0.33579,0.00012,27.88234]
[1776527013734,38.22,76172.81,0.0,-0.3359,0.00012,27.88555]
[1776527015636,38.22,76172.81,0.0,-0.33591,0.00012,27.88571]
[1776527015707,38.22,76172.81,0.0,-0.33591,0.00012,27.88571]
[1776527016349,38.22,76172.81,0.0,-0.33591,0.00012,27.88571]
[1776527016409,38.22,76172.81,0.0,-0.33591,0.00012,27.88571]
[1776527018715,38.22,76173.21,0.0,-0.33587,0.00012,27.8847]
[1776527018796,38.22,76173.21,0.0,-0.33587,0.00012,27.8847]
[1776527018820,38.22,76173.47,0.0,-0.33584,0.00012,27.8839]
[1776527022856,38.23,76173.85,0.0,-0.33582,0.00012,27.88313]
[1776527026487,38.23,76175.66,0.0,-0.3356,0.00012,27.87678]
[1776527031768,38.24,76176.25,0.0,-0.33556,0.00012,27.87576]
[1776527035380,38.24,76176.67,0.0,-0.33552,0.00012,27.87455]
[1776527035406,38.24,76176.67,0.0,-0.33552,0.00012,27.87455]
[1776527037605,38.25,76177.18,0.0,-0.33547,0.00012,27.873]
[1776527037634,38.25,76177.18,0.0,-0.33547,0.00012,27.873]
[1776527042847,38.25,76177.11,0.0,-0.33551,0.00012,27.87443]
[1776527048445,38.26,76178.03,0.0,-0.33541,0.00012,27.87137]
[1776527053923,38.27,76179.11,0.0,-0.33532,0.00012,27.8689]
[1776527058959,38.28,76179.42,0.0,-0.33531,0.00012,27.8686]
[1776527063799,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527063881,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527063945,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527063966,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527064158,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527064286,38.28,76176.14,0.0,-0.33574,0.00012,27.88132]
[1776527064296,38.28,76167.17,0.0,-0.33686,0.00012,27.91432]
[1776527066373,38.29,76165.82,0.0,-0.33703,0.00012,27.91939]
[1776527066424,38.29,76165.82,0.0,-0.33703,0.00012,27.91939]
[1776527067400,38.29,76164.54,0.0,-0.33719,0.00012,27.92419]
[1776527067417,38.29,76164.93,0.0,-0.33715,0.00012,27.92289]
[1776527075224,38.29,76163.64,0.0,-0.33732,0.00012,27.92515]
[1776527081236,38.3,76160.06,0.0,-0.3378,0.00012,27.93922]
[1776527086237,38.31,76159.41,0.0,-0.33789,0.00012,27.94203]
[1776527091205,38.31,76156.03,0.0,-0.33833,0.00012,27.9548]
[1776527091548,38.31,76156.03,0.0,-0.33833,0.00012,27.9548]
[1776527094309,38.31,76154.68,0.0,-0.33851,0.00012,27.95996]
[1776527094367,38.31,76154.68,0.0,-0.33851,0.00012,27.95996]
[1776527094414,38.31,76154.21,0.0,-0.33857,0.00012,27.96175]
[1776527101377,38.32,76150.28,0.0,-0.33908,0.00012,27.97653]
[1776527101733,38.32,76150.28,0.0,-0.33908,0.00012,27.97653]
[1776527101780,38.32,76150.28,0.0,-0.33908,0.00012,27.97653]
[1776527102007,38.32,76150.28,0.0,-0.33908,0.00012,27.97653]
[1776527102262,38.32,76150.28,0.0,-0.33908,0.00012,27.97662]
[1776527103499,38.32,76150.28,0.0,-0.33908,0.00012,27.97662]
[1776527103586,38.32,76154.84,0.0,-0.33852,0.00012,27.96035]
[1776527109310,38.33,76155.54,0.0,-0.33845,0.00012,27.95829]
[1776527114346,38.33,76160.51,0.0,-0.33784,0.00012,27.94081]
[1776527121517,38.34,76159.68,0.0,-0.33797,0.00012,27.94457]
[1776527128456,38.34,76160.45,0.0,-0.3379,0.00012,27.94254]
[1776527133491,38.35,76160.2,0.0,-0.33793,0.00012,27.94093]
[1776527139534,38.35,76158.6,0.0,-0.33815,0.00012,27.94736]
[1776527145575,38.36,76158.35,0.0,-0.3382,0.00012,27.94888]
[1776527150609,38.36,76158.16,0.0,-0.33824,0.00012,27.95007]
[1776527155312,38.37,76158.33,0.0,-0.33823,0.00012,27.94986]
[1776527155322,38.37,76158.27,0.0,-0.33824,0.00012,27.95017]
[1776527161796,38.37,76158.09,0.0,-0.33829,0.00012,27.95152]
[1776527165134,38.37,76158.09,0.0,-0.33829,0.00012,27.95152]
[1776527165207,38.37,76158.09,0.0,-0.33829,0.00012,27.95152]
[1776527165486,38.37,76158.09,0.0,-0.33829,0.00012,27.95152]
[1776527165642,38.38,76158.09,0.0,-0.3383,0.00012,27.95191]
[1776527170750,38.38,76157.01,0.0,-0.33845,0.00012,27.95628]
[1776527175785,38.38,76156.99,0.0,-0.33847,0.00012,27.95683]
[1776527180819,38.39,76156.64,0.0,-0.33853,0.00012,27.95856]
[1776527188895,38.39,76157.0,0.0,-0.33849,0.00012,27.95763]
[1776527195926,38.4,76157.44,0.0,-0.33846,0.00012,27.95398]
[1776527201633,38.4,76157.49,0.0,-0.33846,0.00012,27.95407]
[1776527207002,38.41,76157.22,0.0,-0.33851,0.00012,27.95575]
[1776527213296,38.41,76157.39,0.0,-0.33851,0.00012,27.95558]
[1776527213370,38.41,76157.39,0.0,-0.33851,0.00012,27.95558]
[1776527213471,38.41,76157.31,0.0,-0.33852,0.00012,27.95595]
[1776527214027,38.41,76157.31,0.0,-0.33852,0.00012,27.95595]
[1776527214094,38.41,76157.31,0.0,-0.33852,0.00012,27.95604]
[1776527216909,38.42,76156.44,0.0,-0.33864,0.00012,27.95934]
[1776527216935,38.42,76156.44,0.0,-0.33864,0.00012,27.95934]
[1776527218101,38.42,76155.83,0.0,-0.33871,0.00012,27.96162]
[1776527218590,38.42,76155.17,0.0,-0.3388,0.00012,27.96407]
[1776527220089,38.42,76155.17,0.0,-0.3388,0.00012,27.96407]
[1776527220149,38.42,76155.17,0.0,-0.3388,0.00012,27.96407]
[1776527220232,38.42,76154.71,0.0,-0.33886,0.00012,27.96589]
[1776527221089,38.42,76154.71,0.0,-0.33886,0.00012,27.96589]
[1776527221135,38.42,76154.71,0.0,-0.33886,0.00012,27.96589]
[1776527221885,38.42,76154.71,0.0,-0.33886,0.00012,27.96597]
[1776527221941,38.42,76154.71,0.0,-0.33886,0.00012,27.96597]
[1776527222505,38.42,76154.71,0.0,-0.33886,0.00012,27.96597]
[1776527222528,38.42,76154.71,0.0,-0.33886,0.00012,27.96597]
[1776527223171,38.42,76154.71,0.0,-0.33887,0.00012,27.96605]
[1776527223217,38.42,76154.71,0.0,-0.33887,0.00012,27.96605]
[1776527223534,38.42,76154.71,0.0,-0.33887,0.00012,27.96605]
[1776527223606,38.42,76154.71,0.0,-0.33887,0.00012,27.96605]
[1776527223979,38.42,76154.71,0.0,-0.33887,0.00012,27.96622]
[1776527224156,38.42,76154.71,0.0,-0.33887,0.00012,27.96622]
[1776527224163,38.42,76154.71,0.0,-0.33887,0.00012,27.96622]
[1776527225702,38.42,76154.71,0.0,-0.33888,0.00012,27.96638]
[1776527228697,38.42,76154.71,0.0,-0.33888,0.00012,27.96647]
[1776527228727,38.42,76154.38,0.0,-0.33892,0.00012,27.96773]
[1776527230771,38.43,76163.98,0.0,-0.33774,0.00012,27.93339]
[1776527235796,38.43,76161.81,0.0,-0.33802,0.00012,27.94156]
[1776527240814,38.43,76160.73,0.0,-0.33817,0.00012,27.94594]
[1776527246250,38.44,76160.62,0.0,-0.33819,0.00012,27.94682]
[1776527251303,38.44,76160.62,0.0,-0.33821,0.00012,27.9472]
[1776527256309,38.45,76159.7,0.0,-0.33833,0.00012,27.94802]
[1776527261338,38.45,76159.84,0.0,-0.33832,0.00012,27.94798]
[1776527266387,38.45,76161.5,0.0,-0.33813,0.00012,27.94245]
[1776527269303,38.46,76163.06,0.0,-0.33794,0.00012,27.93702]
[1776527269379,38.46,76163.06,0.0,-0.33794,0.00012,27.93702]
[1776527271181,38.46,76171.01,0.0,-0.33696,0.00012,27.90852]
[1776527271833,38.46,76172.2,0.0,-0.33682,0.00012,27.9043]
[1776527272954,38.46,76172.28,0.0,-0.33681,0.00012,27.90411]
[1776527273148,38.46,76172.28,0.0,-0.33681,0.00012,27.90411]
[1776527275066,38.46,76164.7,0.0,-0.33776,0.00012,27.93166]
[1776527275155,38.46,76164.7,0.0,-0.33776,0.00012,27.93166]
[1776527279626,38.46,76158.91,0.0,-0.33849,0.00012,27.9529]
[1776527279782,38.47,76158.64,0.0,-0.33853,0.00012,27.95405]
[1776527281137,38.47,76158.53,0.0,-0.33854,0.00012,27.95454]
[1776527281521,38.47,76158.53,0.0,-0.33854,0.00012,27.95454]
[1776527288061,38.47,76157.87,0.0,-0.33864,0.00012,27.9573]
[1776527293542,38.48,76158.13,0.0,-0.33863,0.00012,27.95707]
[1776527300102,38.48,76158.13,0.0,-0.33864,0.00012,27.95739]
[1776527302778,38.49,76148.99,0.0,-0.3398,0.00012,27.99083]
[1776527304456,38.49,76148.99,0.0,-0.3398,0.00012,27.99092]
[1776527304513,38.49,76148.99,0.0,-0.3398,0.00012,27.99092]
[1776527305567,38.49,76148.68,0.0,-0.33984,0.00012,27.9921]
[1776527305643,38.49,76148.82,0.0,-0.33983,0.00012,27.99168]
[1776527308458,38.49,76148.82,0.0,-0.33983,0.00012,27.99175]
[1776527308798,38.49,76146.06,0.0,-0.34018,0.00012,28.00172]
[1776527312970,38.49,76143.17,0.0,-0.34054,0.00012,28.00922]
[1776527313012,38.49,76143.17,0.0,-0.34054,0.00012,28.00922]
[1776527313700,38.49,76143.17,0.0,-0.34054,0.00012,28.00922]
[1776527313757,38.49,76143.03,0.0,-0.34055,0.00012,28.00971]
[1776527318781,38.49,76142.92,0.0,-0.34057,0.00012,28.01037]
[1776527323816,38.5,76143.91,0.0,-0.34046,0.00012,28.00704]
[1776527328850,38.5,76143.43,0.0,-0.34052,0.00012,28.00888]
[1776527333886,38.5,76143.62,0.0,-0.3405,0.00012,28.0083]
[1776527339929,38.5,76148.36,0.0,-0.33991,0.00012,27.99156]
[1776527344963,38.5,76149.04,0.0,-0.33983,0.00012,27.98922]
[1776527349999,38.5,76149.33,0.0,-0.3398,0.00012,27.98826]
[1776527355418,38.5,76150.41,0.0,-0.33966,0.00012,27.98444]
[1776527362080,38.5,76150.41,0.0,-0.33967,0.00012,27.98452]
[1776527370139,38.5,76151.58,0.0,-0.33952,0.00012,27.98036]
[1776527375174,38.5,76154.07,0.0,-0.3392,0.00012,27.9684]
[1776527381434,38.5,76155.77,0.0,-0.33899,0.00012,27.96233]
[1776527386457,38.5,76155.3,0.0,-0.33905,0.00012,27.96405]
[1776527386795,38.5,76155.3,0.0,-0.33905,0.00012,27.96405]
[1776527386895,38.5,76155.3,0.0,-0.33905,0.00012,27.96405]
[1776527386968,38.5,76142.75,0.0,-0.34061,0.00012,28.00874]
[1776527387812,38.5,76142.75,0.0,-0.34061,0.00012,28.00874]
[1776527387870,38.5,76133.26,0.0,-0.34179,0.00012,28.04225]
[1776527388385,38.5,76133.26,0.0,-0.34179,0.00012,28.04225]
[1776527388444,38.5,76133.26,0.0,-0.34179,0.00012,28.04225]
[1776527388956,38.5,76133.26,0.0,-0.34179,0.00012,28.04225]
[1776527388589,38.5,76133.16,0.0,-0.3418,0.00012,28.04258]
[1776527389277,38.5,76133.16,0.0,-0.3418,0.00012,28.04252]
[1776527393120,38.5,76132.87,0.0,-0.34183,0.00012,28.04337]
[1776527393747,38.5,76129.69,0.0,-0.34223,0.00012,28.05448]
[1776527394911,38.5,76139.36,0.0,-0.34102,0.00012,28.0203]
[1776527395260,38.5,76139.36,0.0,-0.34102,0.00012,28.0203]
[1776527395408,38.5,76143.52,0.0,-0.3405,0.00012,28.00556]
[1776527399347,38.5,76149.19,0.0,-0.33979,0.00012,27.9853]
[1776527404622,38.5,76151.83,0.0,-0.33946,0.00012,27.97586]
[1776527412362,38.5,76151.0,0.0,-0.33956,0.00012,27.9788]
[1776527417474,38.5,76151.34,0.0,-0.33952,0.00012,27.97756]
[1776527422668,38.5,76151.06,0.0,-0.33955,0.00012,27.97854]
[1776527423682,38.5,76152.83,0.0,-0.33933,0.00012,27.97223]
[1776527423946,38.5,76158.04,0.0,-0.33868,0.00012,27.95357]
[1776527427634,38.5,76160.2,0.0,-0.33842,0.00012,27.94587]
[1776527427985,38.5,76160.2,0.0,-0.33842,0.00012,27.94594]
[1776527429657,38.5,76160.25,0.0,-0.33841,0.00012,27.94579]
[1776527429667,38.5,76160.25,0.0,-0.33841,0.00012,27.94579]
[1776527429721,38.5,76159.96,0.0,-0.33845,0.00012,27.94683]
[1776527432112,38.5,76159.96,0.0,-0.33844,0.00012,27.94385]
[1776527432580,38.5,76159.99,0.0,-0.33844,0.00012,27.94378]
[1776527434023,38.5,76148.71,0.0,-0.33984,0.00012,27.9842]
[1776527439630,38.5,76147.21,0.0,-0.34003,0.00012,27.98957]
[1776527445671,38.5,76147.36,0.0,-0.34001,0.00012,27.98902]
[1776527451713,38.5,76151.39,0.0,-0.33951,0.00012,27.97465]
[1776527456748,38.5,76151.07,0.0,-0.33955,0.00012,27.9758]
[1776527463906,38.5,76152.42,0.0,-0.33938,0.00012,27.97098]
[1776527469841,38.5,76152.52,0.0,-0.33937,0.00012,27.97063]
[1776527475859,38.5,76151.62,0.0,-0.33948,0.00012,27.97382]
[1776527476849,38.5,76148.87,0.0,-0.33982,0.00012,27.98362]
[1776527476907,38.5,76148.87,0.0,-0.33982,0.00012,27.98362]
[1776527477626,38.5,76145.79,0.0,-0.34021,0.00012,27.99457]
[1776527477697,38.5,76145.79,0.0,-0.34021,0.00012,27.99457]
[1776527480673,38.5,76145.55,0.0,-0.34023,0.00012,27.99536]
[1776527480729,38.5,76145.55,0.0,-0.34023,0.00012,27.99536]
[1776527482302,38.5,76145.28,0.0,-0.34027,0.00012,27.99624]
[1776527482929,38.5,76145.28,0.0,-0.34027,0.00012,27.99624]
[1776527483576,38.5,76145.28,0.0,-0.34027,0.00012,27.99624]
[1776527483655,38.5,76145.28,0.0,-0.34027,0.00012,27.99624]
[1776527483691,38.5,76145.28,0.0,-0.34027,0.00012,27.99624]
[1776527484083,38.5,76131.57,0.0,-0.34197,0.00012,28.04461]
[1776527486669,38.5,76125.41,0.0,-0.34274,0.00013,28.06607]
[1776527487972,38.49,76125.41,0.0,-0.34273,0.00013,28.06592]
[1776527493007,38.49,76118.81,0.0,-0.34354,0.00013,28.0856]
[1776527497830,38.49,76117.95,0.0,-0.34363,0.00013,28.08821]
[1776527497851,38.49,76117.95,0.0,-0.34363,0.00013,28.08821]
[1776527498644,38.49,76117.63,0.0,-0.34367,0.00013,28.08925]
[1776527499045,38.49,76113.18,0.0,-0.34423,0.00013,28.10463]
[1776527504079,38.48,76111.32,0.0,-0.34444,0.00013,28.11062]
[1776527509082,38.48,76109.25,0.0,-0.34469,0.00013,28.11747]
[1776527509114,38.48,76109.2,0.0,-0.3447,0.00013,28.11756]
[1776527514259,38.47,76107.31,0.0,-0.34492,0.00013,28.12367]
[1776527519630,38.47,76106.98,0.0,-0.34495,0.00013,28.12446]
[1776527521207,38.47,76106.03,0.0,-0.34506,0.00013,28.12757]
[1776527521218,38.47,76106.03,0.0,-0.34506,0.00013,28.12757]
[1776527522109,38.47,76103.27,0.0,-0.3454,0.00013,28.1369]
[1776527523278,38.47,76103.15,0.0,-0.34542,0.00013,28.13722]
[1776527523298,38.47,76103.15,0.0,-0.34542,0.00013,28.13722]
[1776527523308,38.47,76103.15,0.0,-0.34542,0.00013,28.13722]
[1776527525323,38.47,76100.36,0.0,-0.34576,0.00013,28.14663]
[1776527525362,38.47,76100.36,0.0,-0.34576,0.00013,28.14663]
[1776527530461,38.46,76101.13,0.0,-0.34565,0.00013,28.14359]
[1776527531821,38.46,76099.89,0.0,-0.3458,0.00013,28.14766]
[1776527531916,38.46,76099.89,0.0,-0.3458,0.00013,28.14766]
[1776527532069,38.46,76099.65,0.0,-0.34583,0.00013,28.14849]
[1776527533084,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527533553,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527533563,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527533626,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527533911,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527533988,38.46,76090.93,0.0,-0.34692,0.00013,28.17813]
[1776527534029,38.46,76087.22,0.0,-0.34739,0.00013,28.19076]
[1776527534452,38.46,76087.22,0.0,-0.34739,0.00013,28.19076]
[1776527534503,38.46,76090.7,0.0,-0.34695,0.00013,28.1788]
[1776527535571,38.46,76090.7,0.0,-0.34695,0.00013,28.1788]
[1776527535582,38.46,76090.7,0.0,-0.34695,0.00013,28.1788]
[1776527535671,38.46,76091.88,0.0,-0.34679,0.00013,28.17465]
[1776527542047,38.45,76090.71,0.0,-0.34692,0.00013,28.17808]
[1776527548390,38.44,76098.17,0.0,-0.34596,0.00013,28.15177]
[1776527553424,38.44,76096.94,0.0,-0.34608,0.00013,28.15248]
[1776527556515,38.44,76096.93,0.0,-0.34608,0.00013,28.15233]
[1776527556575,38.44,76096.93,0.0,-0.34608,0.00013,28.15233]
[1776527556847,38.44,76097.26,0.0,-0.34603,0.00013,28.15111]
[1776527557246,38.44,76097.26,0.0,-0.34603,0.00013,28.15111]
[1776527557580,38.44,76097.26,0.0,-0.34603,0.00013,28.15111]
[1776527557637,38.44,76097.26,0.0,-0.34603,0.00013,28.15111]
[1776527557958,38.43,76051.03,0.0,-0.35186,0.00013,28.30652]
[1776527558585,38.43,76051.03,0.0,-0.35186,0.00013,28.30652]
[1776527558686,38.43,76039.67,0.0,-0.3533,0.00013,28.34382]
[1776527559598,38.43,76039.67,0.0,-0.3533,0.00013,28.34382]
[1776527559808,38.43,76039.67,0.0,-0.3533,0.00013,28.34382]
[1776527560030,38.43,76039.67,0.0,-0.3533,0.00013,28.34382]
[1776527560049,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527560876,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527560978,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527561039,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527561075,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527561126,38.43,76039.7,0.0,-0.3533,0.00013,28.34378]
[1776527561140,38.43,76040.7,0.0,-0.35317,0.00013,28.34053]
[1776527561885,38.43,76040.7,0.0,-0.35317,0.00013,28.34053]
[1776527562045,38.43,76040.7,0.0,-0.35317,0.00013,28.34053]
[1776527562082,38.43,76040.7,0.0,-0.35317,0.00013,28.34053]
[1776527562069,38.43,76049.65,0.0,-0.35204,0.00013,28.31107]
[1776527565508,38.43,76055.61,0.0,-0.35127,0.00013,28.29114]
[1776527570480,38.43,76056.87,0.0,-0.3511,0.00013,28.28669]
[1776527570517,38.43,76056.87,0.0,-0.3511,0.00013,28.28669]
[1776527570659,38.43,76060.29,0.0,-0.35067,0.00013,28.27527]
[1776527574232,38.43,76062.26,0.0,-0.35042,0.00013,28.26854]
[1776527574699,38.43,76063.32,0.0,-0.35028,0.00013,28.26504]
[1776527576837,38.43,76063.32,0.0,-0.35028,0.00013,28.2651]
[1776527576883,38.43,76063.32,0.0,-0.35028,0.00013,28.2651]
[1776527578260,38.43,76064.18,0.0,-0.35018,0.00013,28.26236]
[1776527578738,38.43,76064.18,0.0,-0.35018,0.00013,28.26236]
[1776527578768,38.43,76064.18,0.0,-0.35018,0.00013,28.26236]
[1776527578782,38.43,76063.9,0.0,-0.35022,0.00013,28.26336]
[1776527580277,38.43,76063.9,0.0,-0.35022,0.00013,28.26343]
[1776527580317,38.43,76063.9,0.0,-0.35022,0.00013,28.26343]
[1776527583047,38.43,76063.8,0.0,-0.35024,0.00013,28.26383]
[1776527583090,38.43,76063.83,0.0,-0.35024,0.00013,28.26385]
[1776527588108,38.43,76065.57,0.0,-0.35003,0.00013,28.25835]
[1776527593195,38.44,76064.72,0.0,-0.35014,0.00013,28.26144]
[1776527598196,38.44,76064.21,0.0,-0.35022,0.00013,28.26343]
[1776527599528,38.44,76071.37,0.0,-0.34932,0.00013,28.23958]
[1776527599613,38.44,76071.37,0.0,-0.34932,0.00013,28.23958]
[1776527600610,38.44,76071.37,0.0,-0.34932,0.00013,28.23965]
[1776527600754,38.44,76076.11,0.0,-0.34872,0.00013,28.22378]
[1776527602641,38.44,76077.39,0.0,-0.34856,0.00013,28.21941]
[1776527603148,38.44,76077.48,0.0,-0.34855,0.00013,28.21906]
[1776527608677,38.44,76080.42,0.0,-0.34817,0.00013,28.20891]
[1776527613846,38.44,76081.25,0.0,-0.34805,0.00013,28.20286]
[1776527618880,38.43,76081.37,0.0,-0.34802,0.00013,28.20204]
[1776527623915,38.43,76080.05,0.0,-0.34816,0.00013,28.20593]
[1776527628358,38.42,76081.8,0.0,-0.34793,0.00013,28.19967]
[1776527628444,38.42,76081.8,0.0,-0.34793,0.00013,28.19967]
[1776527629022,38.42,76081.8,0.0,-0.34793,0.00013,28.19967]
[1776527629038,38.42,76081.8,0.0,-0.34793,0.00013,28.19967]
[1776527629240,38.42,76082.64,0.0,-0.34782,0.00013,28.19661]
[1776527629529,38.42,76082.64,0.0,-0.34782,0.00013,28.19661]
[1776527629814,38.42,76082.64,0.0,-0.34782,0.00013,28.19661]
[1776527630203,38.42,76085.16,0.0,-0.3475,0.00013,28.18805]
[1776527630636,38.42,76085.16,0.0,-0.3475,0.00013,28.18805]
[1776527630964,38.42,76085.16,0.0,-0.3475,0.00013,28.18795]
[1776527631975,38.42,76095.92,0.0,-0.34614,0.00013,28.15109]
[1776527632284,38.42,76095.92,0.0,-0.34614,0.00013,28.15109]
[1776527633250,38.42,76101.88,0.0,-0.34539,0.00013,28.13051]
[1776527633278,38.42,76101.88,0.0,-0.34539,0.00013,28.13051]
[1776527633985,38.42,76101.88,0.0,-0.34538,0.00013,28.13043]
[1776527634895,38.42,76101.88,0.0,-0.34538,0.00013,28.13043]
[1776527634927,38.42,76101.88,0.0,-0.34538,0.00013,28.13043]
[1776527634938,38.42,76101.88,0.0,-0.34538,0.00013,28.13043]
[1776527634997,38.42,76103.66,0.0,-0.34516,0.00013,28.12421]
[1776527635504,38.42,76103.66,0.0,-0.34516,0.00013,28.12421]
[1776527635529,38.42,76103.66,0.0,-0.34516,0.00013,28.12421]
[1776527636797,38.42,76103.66,0.0,-0.34515,0.00013,28.12414]
[1776527637176,38.42,76103.66,0.0,-0.34515,0.00013,28.12414]
[1776527637006,38.42,76103.66,0.0,-0.34515,0.00013,28.12407]
[1776527638142,38.42,76106.32,0.0,-0.34482,0.00013,28.1148]
[1776527641261,38.41,76110.69,0.0,-0.34426,0.00013,28.09948]
[1776527642042,38.41,76114.05,0.0,-0.34384,0.00013,28.08774]
[1776527647077,38.41,76115.29,0.0,-0.34368,0.00013,28.08322]
[1776527652112,38.41,76118.95,0.0,-0.34321,0.00013,28.07027]
[1776527657147,38.41,76117.99,0.0,-0.34333,0.00013,28.0735]
[1776527659161,38.41,76106.36,0.0,-0.34479,0.00013,28.1139]
[1776527664195,38.41,76105.42,0.0,-0.3449,0.00013,28.11689]
[1776527669231,38.4,76103.41,0.0,-0.34514,0.00013,28.12361]
[1776527671500,38.4,76104.09,0.0,-0.34504,0.00013,28.11813]
[1776527676284,38.4,76117.71,0.0,-0.34332,0.00013,28.07066]
[1776527677177,38.4,76117.71,0.0,-0.34332,0.00013,28.07066]
[1776527677435,38.4,76117.4,0.0,-0.34336,0.00013,28.07174]
[1776527677798,38.4,76117.4,0.0,-0.34336,0.00013,28.07174]
[1776527677909,38.4,76117.4,0.0,-0.34336,0.00013,28.07174]
[1776527678295,38.4,76119.58,0.0,-0.34309,0.00013,28.06412]
[1776527679957,38.4,76126.05,0.0,-0.34228,0.00013,28.04142]
[1776527680248,38.4,76124.51,0.0,-0.34247,0.00013,28.04686]
[1776527683864,38.4,76118.33,0.0,-0.34325,0.00013,28.06855]
[1776527683919,38.4,76118.33,0.0,-0.34325,0.00013,28.06855]
[1776527684027,38.4,76118.33,0.0,-0.34325,0.00013,28.06855]
[1776527684239,38.4,76118.33,0.0,-0.34325,0.00013,28.06855]
[1776527684267,38.4,76116.15,0.0,-0.34352,0.00013,28.07617]
[1776527691392,38.4,76117.05,0.0,-0.34341,0.00013,28.07299]
[1776527696412,38.4,76117.27,0.0,-0.34338,0.00013,28.07219]
[1776527701462,38.4,76127.52,0.0,-0.34209,0.00013,28.03619]
[1776527706497,38.4,76129.77,0.0,-0.34181,0.00013,28.02833]
[1776527710443,38.4,76129.45,0.0,-0.34185,0.00013,28.02951]
[1776527710502,38.4,76129.45,0.0,-0.34185,0.00013,28.02951]
[1776527711187,38.4,76129.45,0.0,-0.34185,0.00013,28.02951]
[1776527711220,38.4,76131.33,0.0,-0.34162,0.00013,28.02288]
[1776527714488,38.4,76135.41,0.0,-0.34111,0.00013,28.0085]
[1776527715241,38.4,76135.5,0.0,-0.3411,0.00013,28.00821]
[1776527718576,38.4,76138.42,0.0,-0.34074,0.00013,27.99794]
[1776527718580,38.4,76138.42,0.0,-0.34074,0.00013,27.99794]
[1776527718618,38.4,76138.42,0.0,-0.34074,0.00013,27.99794]
[1776527718698,38.4,76137.17,0.0,-0.3409,0.00013,28.0024]
[1776527720604,38.4,76137.17,0.0,-0.3409,0.00013,28.00244]
[1776527721205,38.4,76134.43,0.0,-0.34124,0.00013,28.01218]
[1776527726273,38.41,76133.62,0.0,-0.34134,0.00013,28.01512]
[1776527731293,38.41,76134.1,0.0,-0.34129,0.00013,28.01348]
[1776527736331,38.41,76134.25,0.0,-0.34126,0.00013,28.00997]
[1776527741387,38.41,76134.33,0.0,-0.34125,0.00013,28.00972]
[1776527746419,38.41,76134.79,0.0,-0.34119,0.00013,28.00812]
[1776527748371,38.41,76145.37,0.0,-0.33987,0.00012,27.97051]
[1776527750420,38.41,76155.35,0.0,-0.33862,0.00012,27.9348]
[1776527751124,38.41,76155.35,0.0,-0.33862,0.00012,27.9348]
[1776527751355,38.41,76157.51,0.0,-0.33836,0.00012,27.92707]
[1776527755106,38.41,76161.24,0.0,-0.3379,0.00012,27.91383]
[1776527755157,38.41,76161.24,0.0,-0.3379,0.00012,27.91383]
[1776527755239,38.41,76161.24,0.0,-0.3379,0.00012,27.91383]
[1776527755317,38.41,76161.24,0.0,-0.3379,0.00012,27.91383]
[1776527755259,38.41,76162.52,0.0,-0.33774,0.00012,27.90926]
[1776527757082,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757093,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757099,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757164,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757298,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757311,38.41,76162.52,0.0,-0.33774,0.00012,27.90932]
[1776527757344,38.41,76175.28,0.0,-0.33616,0.00012,27.86302]
[1776527758907,38.41,76177.79,0.0,-0.33585,0.00012,27.8539]
[1776527758956,38.41,76177.79,0.0,-0.33585,0.00012,27.8539]
[1776527759327,38.41,76177.79,0.0,-0.33585,0.00012,27.8539]
[1776527759336,38.41,76177.79,0.0,-0.33585,0.00012,27.8539]
[1776527759797,38.41,76184.03,0.0,-0.33507,0.00012,27.8311]
[1776527759847,38.41,76184.03,0.0,-0.33507,0.00012,27.8311]
[1776527759893,38.41,76185.99,0.0,-0.33483,0.00012,27.824]
[1776527761328,38.41,76185.99,0.0,-0.33483,0.00012,27.824]
[1776527762342,38.42,76186.28,0.0,-0.3348,0.00012,27.82318]
[1776527767436,38.42,76192.21,0.0,-0.33407,0.00012,27.80131]
[1776527767445,38.42,76192.21,0.0,-0.33407,0.00012,27.80131]
[1776527767498,38.42,76192.21,0.0,-0.33407,0.00012,27.80131]
[1776527767925,38.42,76192.21,0.0,-0.33407,0.00012,27.80129]
[1776527769499,38.42,76191.28,0.0,-0.33418,0.00012,27.80472]
[1776527769525,38.42,76191.28,0.0,-0.33418,0.00012,27.80472]
[1776527769531,38.42,76191.28,0.0,-0.33418,0.00012,27.80472]
[1776527770145,38.42,76191.28,0.0,-0.33418,0.00012,27.80472]
[1776527770195,38.42,76191.28,0.0,-0.33418,0.00012,27.80472]
[1776527770268,38.42,76194.11,0.0,-0.33383,0.00012,27.79425]
[1776527771581,38.41,76199.71,0.0,-0.33313,0.00012,27.77334]
[1776527772312,38.41,76201.82,0.0,-0.33287,0.00012,27.76536]
[1776527773262,38.41,76201.82,0.0,-0.33287,0.00012,27.76536]
[1776527773293,38.41,76201.82,0.0,-0.33287,0.00012,27.76536]
[1776527773611,38.41,76201.82,0.0,-0.33287,0.00012,27.76524]
[1776527773624,38.41,76201.82,0.0,-0.33287,0.00012,27.76524]
[1776527774006,38.41,76201.82,0.0,-0.33287,0.00012,27.76524]
[1776527774054,38.41,76201.82,0.0,-0.33287,0.00012,27.76524]
[1776527774075,38.41,76202.23,0.0,-0.33281,0.00012,27.76361]
[1776527775661,38.41,76202.23,0.0,-0.33281,0.00012,27.7635]
[1776527775671,38.41,76202.23,0.0,-0.33281,0.00012,27.7635]
[1776527775724,38.41,76202.23,0.0,-0.33281,0.00012,27.7635]
[1776527776289,38.41,76198.69,0.0,-0.33324,0.00012,27.77656]
[1776527781348,38.41,76197.81,0.0,-0.33334,0.00012,27.77946]
[1776527783891,38.4,76196.92,0.0,-0.33344,0.00012,27.7825]
[1776527783947,38.4,76196.92,0.0,-0.33344,0.00012,27.7825]
[1776527785896,38.4,76196.38,0.0,-0.3335,0.00012,27.78432]
[1776527786335,38.4,76196.22,0.0,-0.33352,0.00012,27.78483]
[1776527791357,38.4,76195.34,0.0,-0.33362,0.00012,27.78773]
[1776527796371,38.4,76197.03,0.0,-0.33338,0.00012,27.77788]
[1776527801382,38.39,76197.03,0.0,-0.33337,0.00012,27.77755]
[1776527805675,38.39,76195.19,0.0,-0.33359,0.00012,27.78398]
[1776527805707,38.39,76195.19,0.0,-0.33359,0.00012,27.78398]
[1776527805773,38.39,76195.19,0.0,-0.33359,0.00012,27.78398]
[1776527806194,38.39,76195.19,0.0,-0.33359,0.00012,27.7839]
[1776527807306,38.39,76182.88,0.0,-0.33511,0.00012,27.82928]
[1776527807693,38.39,76182.88,0.0,-0.33511,0.00012,27.82928]
[1776527807774,38.39,76182.88,0.0,-0.33511,0.00012,27.82928]
[1776527808340,38.39,76182.88,0.0,-0.33511,0.00012,27.82928]
[1776527810336,38.39,76172.04,0.0,-0.33645,0.00012,27.86865]
[1776527815374,38.38,76169.59,0.0,-0.33674,0.00012,27.87702]
[1776527820381,38.38,76172.86,0.0,-0.33633,0.00012,27.86516]
[1776527825389,38.38,76173.37,0.0,-0.33627,0.00012,27.8634]
[1776527830407,38.38,76176.0,0.0,-0.33594,0.00012,27.8535]
[1776527833609,38.38,76179.44,0.0,-0.33549,0.00012,27.84047]
[1776527835555,38.37,76188.59,0.0,-0.33435,0.00012,27.80657]
[1776527840588,38.37,76187.52,0.0,-0.33446,0.00012,27.80986]
[1776527844360,38.36,76188.18,0.0,-0.33436,0.00012,27.80689]
[1776527844431,38.36,76188.01,0.0,-0.33439,0.00012,27.80752]
[1776527844973,38.36,76188.01,0.0,-0.33439,0.00012,27.80752]
[1776527844978,38.36,76188.01,0.0,-0.33439,0.00012,27.80752]
[1776527845031,38.36,76188.01,0.0,-0.33439,0.00012,27.80752]
[1776527845039,38.36,76188.01,0.0,-0.33439,0.00012,27.80752]
[1776527845466,38.36,76188.01,0.0,-0.33438,0.00012,27.80739]
[1776527845875,38.36,76188.01,0.0,-0.33438,0.00012,27.80739]
[1776527845927,38.36,76188.01,0.0,-0.33438,0.00012,27.80739]
[1776527846473,38.36,76187.9,0.0,-0.33439,0.00012,27.80767]
[1776527846968,38.36,76187.9,0.0,-0.33439,0.00012,27.80767]
[1776527847004,38.36,76187.9,0.0,-0.33439,0.00012,27.80767]
[1776527847043,38.36,76187.9,0.0,-0.33439,0.00012,27.80767]
[1776527847130,38.36,76188.08,0.0,-0.33437,0.00012,27.80687]
[1776527849008,38.36,76188.08,0.0,-0.33436,0.00012,27.80677]
[1776527849026,38.36,76188.08,0.0,-0.33436,0.00012,27.80667]
[1776527853512,38.36,76187.65,0.0,-0.33439,0.00012,27.80479]
[1776527853529,38.36,76188.54,0.0,-0.33427,0.00012,27.8014]
[1776527858563,38.35,76188.43,0.0,-0.33427,0.00012,27.80134]
[1776527863866,38.35,76189.0,0.0,-0.33419,0.00012,27.79895]
[1776527863905,38.35,76188.61,0.0,-0.33424,0.00012,27.80021]
[1776527869715,38.34,76189.21,0.0,-0.33415,0.00012,27.79763]
[1776527874151,38.34,76179.91,0.0,-0.33529,0.00012,27.83148]
[1776527876075,38.34,76179.91,0.0,-0.33529,0.00012,27.8314]
[1776527876089,38.34,76179.91,0.0,-0.33529,0.00012,27.8314]
[1776527876190,38.34,76179.91,0.0,-0.33529,0.00012,27.83132]
[1776527881724,38.34,76179.01,0.0,-0.33539,0.00012,27.83416]
[1776527886742,38.33,76179.67,0.0,-0.33529,0.00012,27.83141]
[1776527892801,38.33,76180.46,0.0,-0.33519,0.00012,27.82824]
[1776527898842,38.33,76181.6,0.0,-0.33504,0.00012,27.82379]
[1776527903877,38.33,76181.83,0.0,-0.335,0.00012,27.82271]
[1776527909239,38.33,76182.42,0.0,-0.33492,0.00012,27.8204]
[1776527914956,38.32,76183.05,0.0,-0.33482,0.00012,27.81466]
[1776527920206,38.32,76185.71,0.0,-0.33448,0.00012,27.80464]
[1776527926033,38.32,76184.1,0.0,-0.33468,0.00012,27.81041]
[1776527931230,38.32,76188.13,0.0,-0.33418,0.00012,27.7954]
[1776527934099,38.32,76188.26,0.0,-0.33416,0.00012,27.79487]
[1776527934474,38.32,76176.86,0.0,-0.33558,0.00012,27.83691]
[1776527937110,38.32,76170.11,0.0,-0.33642,0.00012,27.86168]
[1776527942150,38.32,76170.95,0.0,-0.33632,0.00012,27.8587]
[1776527948191,38.32,76178.94,0.0,-0.33533,0.00012,27.82956]
[1776527953224,38.32,76178.55,0.0,-0.33538,0.00012,27.83121]
[1776527957215,38.32,76178.34,0.0,-0.33541,0.00012,27.8321]
[1776527957279,38.32,76178.34,0.0,-0.33541,0.00012,27.8321]
[1776527960233,38.32,76177.91,0.0,-0.33547,0.00012,27.83379]
[1776527960564,38.32,76178.34,0.0,-0.33542,0.00012,27.83225]
[1776527965597,38.32,76180.01,0.0,-0.3352,0.00012,27.82601]
[1776527970609,38.32,76178.63,0.0,-0.33537,0.00012,27.83085]
[1776527975632,38.32,76177.68,0.0,-0.33547,0.00012,27.83109]
[1776527980668,38.32,76177.68,0.0,-0.33546,0.00012,27.8309]
[1776527985699,38.32,76175.41,0.0,-0.33574,0.00012,27.83906]
[1776527990712,38.32,76174.96,0.0,-0.33579,0.00012,27.84053]
[1776527995794,38.31,76175.77,0.0,-0.33568,0.00012,27.83736]
[1776527999511,38.31,76175.77,0.0,-0.33568,0.00012,27.83722]
[1776527999528,38.31,76175.77,0.0,-0.33568,0.00012,27.83722]
[1776527999578,38.31,76175.77,0.0,-0.33568,0.00012,27.83722]
[1776527999590,38.31,76175.77,0.0,-0.33568,0.00012,27.83722]
[1776527999612,38.31,76176.88,0.0,-0.33554,0.00012,27.83304]
[1776528001529,38.31,76176.88,0.0,-0.33554,0.00012,27.83304]
[1776528001605,38.31,76176.88,0.0,-0.33554,0.00012,27.83304]
[1776528001584,38.31,76175.32,0.0,-0.33573,0.00012,27.83872]
[1776528001648,38.31,76175.32,0.0,-0.33573,0.00012,27.83872]
[1776528002010,38.31,76175.32,0.0,-0.33573,0.00012,27.83872]
[1776528002035,38.31,76175.32,0.0,-0.33573,0.00012,27.83872]
[1776528002571,38.31,76175.32,0.0,-0.33573,0.00012,27.83867]
[1776528003512,38.31,76175.32,0.0,-0.33573,0.00012,27.83867]
[1776528003536,38.31,76175.32,0.0,-0.33573,0.00012,27.83867]
[1776528003580,38.31,76175.32,0.0,-0.33573,0.00012,27.83867]
[1776528003628,38.31,76175.32,0.0,-0.33573,0.00012,27.83867]
[1776528003620,38.31,76170.32,0.0,-0.33635,0.00012,27.85695]
[1776528003789,38.31,76170.32,0.0,-0.33635,0.00012,27.85695]
[1776528003836,38.31,76170.32,0.0,-0.33635,0.00012,27.85695]
[1776528005592,38.31,76162.68,0.0,-0.3373,0.00012,27.88476]
[1776528005621,38.31,76162.68,0.0,-0.3373,0.00012,27.88476]
[1776528006606,38.31,76160.43,0.0,-0.33758,0.00012,27.89296]
[1776528007239,38.31,76160.43,0.0,-0.33758,0.00012,27.89296]
[1776528007289,38.31,76160.43,0.0,-0.33758,0.00012,27.89296]
[1776528008284,38.31,76159.4,0.0,-0.33771,0.00012,27.89669]
[1776528008374,38.31,76159.4,0.0,-0.33771,0.00012,27.89669]
[1776528008627,38.31,76157.59,0.0,-0.33794,0.00013,27.90324]
[1776528009031,38.31,76157.59,0.0,-0.33794,0.00013,27.90324]
[1776528009045,38.31,76157.59,0.0,-0.33794,0.00013,27.90324]
[1776528009054,38.31,76157.59,0.0,-0.33794,0.00013,27.90324]
[1776528009105,38.31,76157.59,0.0,-0.33794,0.00013,27.90324]
[1776528009625,38.31,76155.25,0.0,-0.33824,0.00013,27.91182]
[1776528009709,38.31,76155.25,0.0,-0.33824,0.00013,27.91182]
[1776528011276,38.31,76147.13,0.0,-0.33925,0.00013,27.94109]
[1776528011281,38.31,76147.13,0.0,-0.33925,0.00013,27.94109]
[1776528011308,38.31,76147.13,0.0,-0.33925,0.00013,27.94109]
[1776528011357,38.31,76147.13,0.0,-0.33925,0.00013,27.94109]
[1776528011642,38.31,76144.97,0.0,-0.33952,0.00013,27.94895]
[1776528013654,38.31,76154.77,0.0,-0.3383,0.00013,27.91369]
[1776528013812,38.31,76154.77,0.0,-0.3383,0.00013,27.91369]
[1776528013983,38.31,76154.77,0.0,-0.3383,0.00013,27.91369]
[1776528014024,38.31,76154.77,0.0,-0.3383,0.00013,27.91369]
[1776528014664,38.31,76154.71,0.0,-0.3383,0.00013,27.91384]
[1776528015093,38.31,76154.71,0.0,-0.3383,0.00013,27.91384]
[1776528015106,38.31,76154.71,0.0,-0.3383,0.00013,27.91384]
[1776528015667,38.31,76154.22,0.0,-0.33837,0.00013,27.91562]
[1776528018537,38.31,76157.67,0.0,-0.33793,0.00013,27.90304]
[1776528018586,38.31,76157.67,0.0,-0.33793,0.00013,27.90304]
[1776528020029,38.31,76164.44,0.0,-0.33708,0.00012,27.87841]
[1776528020537,38.31,76164.73,0.0,-0.33705,0.00012,27.87733]
[1776528026056,38.31,76165.69,0.0,-0.33693,0.00012,27.87383]
[1776528026064,38.31,76165.69,0.0,-0.33693,0.00012,27.87383]
[1776528026066,38.31,76165.94,0.0,-0.3369,0.00012,27.87302]
[1776528031364,38.31,76164.95,0.0,-0.33703,0.00012,27.87673]
[1776528031427,38.31,76164.95,0.0,-0.33703,0.00012,27.87673]
[1776528031510,38.31,76162.94,0.0,-0.33727,0.00012,27.88101]
[1776528034824,38.31,76156.77,0.0,-0.33805,0.00013,27.90367]
[1776528035412,38.31,76156.77,0.0,-0.33805,0.00013,27.90367]
[1776528035464,38.31,76156.77,0.0,-0.33805,0.00013,27.90367]
[1776528035475,38.32,76156.51,0.0,-0.33808,0.00013,27.90473]
[1776528036284,38.32,76156.51,0.0,-0.33808,0.00013,27.90473]
[1776528036322,38.32,76155.35,0.0,-0.33823,0.00013,27.90904]
[1776528040671,38.32,76154.42,0.0,-0.33836,0.00013,27.91273]
[1776528040745,38.32,76154.42,0.0,-0.33836,0.00013,27.91273]
[1776528040861,38.32,76154.23,0.0,-0.33838,0.00013,27.91352]
[1776528041535,38.32,76154.23,0.0,-0.33838,0.00013,27.91352]
[1776528041695,38.32,76154.23,0.0,-0.33838,0.00013,27.91352]
[1776528041569,38.32,76134.42,0.0,-0.34087,0.00013,27.98464]
[1776528042630,38.32,76109.97,0.0,-0.34395,0.00013,28.07094]
[1776528043728,38.32,76107.05,0.0,-0.34431,0.00013,28.08112]
[1776528044392,38.32,76107.05,0.0,-0.34431,0.00013,28.08112]
[1776528044460,38.32,76106.9,0.0,-0.34433,0.00013,28.08162]
[1776528046385,38.32,76106.9,0.0,-0.34433,0.00013,28.0816]
[1776528050729,38.32,76105.46,0.0,-0.34451,0.00013,28.0865]
[1776528050849,38.32,76105.46,0.0,-0.34451,0.00013,28.0865]
[1776528050859,38.32,76105.46,0.0,-0.34451,0.00013,28.0865]
[1776528050929,38.32,76105.34,0.0,-0.34452,0.00013,28.08688]
[1776528051050,38.32,76105.34,0.0,-0.34452,0.00013,28.08688]
[1776528051112,38.32,76105.34,0.0,-0.34452,0.00013,28.08688]
[1776528051455,38.32,76105.34,0.0,-0.34452,0.00013,28.08688]
[1776528051701,38.32,76105.34,0.0,-0.34452,0.00013,28.08688]
[1776528051465,38.32,76082.06,0.0,-0.34746,0.00013,28.16701]
[1776528052692,38.32,76056.39,0.0,-0.35071,0.00013,28.25362]
[1776528053710,38.32,76056.39,0.0,-0.35071,0.00013,28.25362]
[1776528053741,38.32,76054.33,0.0,-0.35097,0.00013,28.26049]
[1776528053944,38.32,76054.33,0.0,-0.35097,0.00013,28.2603]
[1776528057339,38.32,76056.56,0.0,-0.35068,0.00013,28.25266]
[1776528057466,38.32,76056.56,0.0,-0.35068,0.00013,28.25266]
[1776528057628,38.32,76058.47,0.0,-0.35043,0.00013,28.24625]
[1776528058682,38.32,76058.47,0.0,-0.35043,0.00013,28.24625]
[1776528058927,38.32,76053.17,0.0,-0.3511,0.00013,28.26391]
[1776528058975,38.32,76053.17,0.0,-0.35111,0.00013,28.264]
[1776528064211,38.32,76051.02,0.0,-0.35139,0.00013,28.27148]
[1776528068905,38.33,76059.49,0.0,-0.35033,0.00013,28.2437]
[1776528069388,38.33,76059.49,0.0,-0.35033,0.00013,28.2437]
[1776528069476,38.33,76059.49,0.0,-0.35033,0.00013,28.2437]
[1776528070791,38.33,76070.11,0.0,-0.34899,0.00013,28.20813]
[1776528071876,38.33,76070.14,0.0,-0.34899,0.00013,28.20806]
[1776528072871,38.33,76070.23,0.0,-0.34898,0.00013,28.20784]
[1776528074851,38.33,76071.71,0.0,-0.3488,0.00013,28.20293]
[1776528075164,38.33,76071.71,0.0,-0.3488,0.00013,28.20293]
[1776528075249,38.33,76071.71,0.0,-0.3488,0.00013,28.20293]
[1776528075292,38.33,76072.68,0.0,-0.34867,0.00013,28.19965]
[1776528080914,38.33,76077.23,0.0,-0.34811,0.00013,28.18452]
[1776528081010,38.33,76077.23,0.0,-0.34811,0.00013,28.18452]
[1776528081065,38.33,76077.23,0.0,-0.34811,0.00013,28.18452]
[1776528081897,38.33,76078.31,0.0,-0.34797,0.00013,28.18086]
[1776528082134,38.33,76078.31,0.0,-0.34797,0.00013,28.18087]
[1776528087169,38.33,76086.46,0.0,-0.34694,0.00013,28.15301]
[1776528088232,38.33,76086.46,0.0,-0.34694,0.00013,28.15301]
[1776528088645,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089111,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089137,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089186,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089226,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089314,38.33,76086.22,0.0,-0.34697,0.00013,28.15382]
[1776528089396,38.33,76084.01,0.0,-0.34725,0.00013,28.16137]
[1776528091227,38.33,76084.01,0.0,-0.34725,0.00013,28.16136]
[1776528091291,38.33,76084.01,0.0,-0.34725,0.00013,28.16136]
[1776528091371,38.33,76084.01,0.0,-0.34725,0.00013,28.16136]
[1776528093233,38.33,76076.75,0.0,-0.34815,0.00013,28.18298]
[1776528093270,38.33,76076.75,0.0,-0.34815,0.00013,28.18298]
[1776528097300,38.33,76081.17,0.0,-0.34759,0.00013,28.1678]
[1776528097339,38.33,76081.17,0.0,-0.34759,0.00013,28.1678]
[1776528099325,38.33,76081.67,0.0,-0.34752,0.00013,28.16607]
[1776528099332,38.33,76081.67,0.0,-0.34752,0.00013,28.16607]
[1776528099367,38.33,76081.67,0.0,-0.34752,0.00013,28.16607]
[1776528099468,38.33,76082.21,0.0,-0.34745,0.00013,28.16421]
[1776528105307,38.32,76082.19,0.0,-0.34744,0.00013,28.16379]
[1776528106042,38.32,76082.19,0.0,-0.34744,0.00013,28.16379]
[1776528106124,38.32,76082.19,0.0,-0.34744,0.00013,28.16379]
[1776528106726,38.32,76072.42,0.0,-0.34867,0.00013,28.19694]
[1776528108047,38.32,76067.86,0.0,-0.34925,0.00013,28.21235]
[1776528108057,38.32,76067.86,0.0,-0.34925,0.00013,28.21235]
[1776528108059,38.32,76067.86,0.0,-0.34925,0.00013,28.21235]
[1776528108472,38.32,76067.86,0.0,-0.34925,0.00013,28.21235]
[1776528108527,38.32,76065.78,0.0,-0.34952,0.00013,28.21936]
[1776528109539,38.32,76065.78,0.0,-0.34952,0.00013,28.21936]
[1776528114662,38.32,76071.62,0.0,-0.34878,0.00013,28.19973]
[1776528118471,38.32,76069.7,0.0,-0.34902,0.00013,28.20626]
[1776528118517,38.32,76069.7,0.0,-0.34902,0.00013,28.20626]
[1776528118564,38.32,76069.7,0.0,-0.34902,0.00013,28.20626]
[1776528118611,38.32,76069.7,0.0,-0.34902,0.00013,28.20626]
[1776528119712,38.32,76064.98,0.0,-0.34962,0.00013,28.22218]
[1776528120420,38.32,76064.79,0.0,-0.34965,0.00013,28.22282]
[1776528123103,38.32,76070.33,0.0,-0.34894,0.00013,28.20408]
[1776528123161,38.32,76070.33,0.0,-0.34894,0.00013,28.20408]
[1776528123274,38.32,76070.33,0.0,-0.34894,0.00013,28.20408]
[1776528123380,38.32,76070.33,0.0,-0.34894,0.00013,28.20408]
[1776528123450,38.32,76073.09,0.0,-0.34859,0.00013,28.19475]
[1776528126424,38.32,76078.93,0.0,-0.34785,0.00013,28.17482]
[1776528126467,38.32,76078.93,0.0,-0.34785,0.00013,28.17482]
[1776528127410,38.32,76083.11,0.0,-0.34732,0.00013,28.16048]
[1776528127422,38.32,76083.11,0.0,-0.34732,0.00013,28.16048]
[1776528127494,38.32,76083.11,0.0,-0.34732,0.00013,28.16048]
[1776528127499,38.32,76083.54,0.0,-0.34726,0.00013,28.15892]
[1776528132503,38.32,76085.45,0.0,-0.347,0.00013,28.15197]
[1776528137540,38.31,76085.74,0.0,-0.34696,0.00013,28.1506]
[1776528139929,38.31,76085.28,0.0,-0.34701,0.00013,28.15211]
[1776528140663,38.31,76086.7,0.0,-0.34682,0.00013,28.14703]
[1776528142048,38.31,76089.29,0.0,-0.3465,0.00013,28.13808]
[1776528142065,38.31,76089.29,0.0,-0.3465,0.00013,28.13808]
[1776528142124,38.31,76089.29,0.0,-0.3465,0.00013,28.13808]
[1776528142573,38.31,76089.29,0.0,-0.3465,0.00013,28.13808]
[1776528145987,38.31,76091.94,0.0,-0.34615,0.00013,28.1288]
[1776528146045,38.31,76091.94,0.0,-0.34615,0.00013,28.1288]
[1776528146132,38.31,76091.94,0.0,-0.34615,0.00013,28.1288]
[1776528146705,38.31,76094.15,0.0,-0.34587,0.00013,28.12104]
[1776528151778,38.3,76094.69,0.0,-0.34579,0.00013,28.11891]
[1776528156811,38.3,76095.92,0.0,-0.34562,0.00013,28.11132]
[1776528161853,38.3,76098.04,0.0,-0.34534,0.00013,28.10368]
[1776528166872,38.3,76099.04,0.0,-0.3452,0.00013,28.09998]
[1776528171897,38.29,76099.75,0.0,-0.34511,0.00013,28.0973]
[1776528176945,38.29,76100.61,0.0,-0.34499,0.00013,28.0941]
[1776528182014,38.29,76100.92,0.0,-0.34495,0.00013,28.09285]
[1776528187019,38.29,76100.95,0.0,-0.34493,0.00013,28.09248]
[1776528192100,38.29,76101.54,0.0,-0.34485,0.00013,28.09022]
[1776528194996,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528195048,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528196860,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528196915,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197015,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197026,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197102,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197327,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197386,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197499,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197820,38.28,76101.68,0.0,-0.34483,0.00013,28.08965]
[1776528197655,38.28,76099.11,0.0,-0.34516,0.00013,28.09853]
[1776528197880,38.28,76099.11,0.0,-0.34516,0.00013,28.09853]
[1776528198342,38.28,76099.11,0.0,-0.34516,0.00013,28.09853]
[1776528198450,38.28,76099.11,0.0,-0.34516,0.00013,28.09853]
[1776528198633,38.28,76087.07,0.0,-0.34668,0.00013,28.14002]
[1776528199827,38.29,76075.43,0.0,-0.34816,0.00013,28.18]
[1776528200413,38.29,76075.43,0.0,-0.34816,0.00013,28.18]
[1776528200441,38.29,76075.43,0.0,-0.34816,0.00013,28.18]
[1776528200541,38.29,76070.52,0.0,-0.34878,0.00013,28.19666]
[1776528205175,38.29,76072.61,0.0,-0.34854,0.00013,28.19028]
[1776528205187,38.29,76070.69,0.0,-0.34878,0.00013,28.19678]
[1776528207106,38.29,76070.69,0.0,-0.34879,0.00013,28.19693]
[1776528207483,38.29,76070.69,0.0,-0.34879,0.00013,28.19693]
[1776528207549,38.29,76070.69,0.0,-0.34879,0.00013,28.19693]
[1776528207650,38.3,76070.39,0.0,-0.34883,0.00013,28.19823]
[1776528209190,38.3,76070.39,0.0,-0.34883,0.00013,28.19823]
[1776528209575,38.3,76067.26,0.0,-0.34923,0.00013,28.20894]
[1776528215240,38.31,76067.16,0.0,-0.34926,0.00013,28.20689]
[1776528219109,38.31,76056.77,0.0,-0.35059,0.00013,28.24232]
[1776528224145,38.32,76053.86,0.0,-0.35098,0.00013,28.25247]
[1776528229334,38.32,76052.47,0.0,-0.35117,0.00013,28.25742]
[1776528230341,38.32,76061.78,0.0,-0.34999,0.00013,28.22649]
[1776528236230,38.33,76058.39,0.0,-0.35044,0.00013,28.23843]
[1776528241264,38.33,76057.06,0.0,-0.35063,0.00013,28.24333]
[1776528246301,38.34,76053.7,0.0,-0.35107,0.00013,28.25496]
[1776528251531,38.34,76054.11,0.0,-0.35103,0.00013,28.25391]
[1776528256082,38.34,76060.15,0.0,-0.35027,0.00013,28.23418]
[1776528256848,38.35,76060.15,0.0,-0.35028,0.00013,28.23436]
[1776528261860,38.35,76061.61,0.0,-0.35011,0.00013,28.22984]
[1776528266860,38.35,76060.96,0.0,-0.35021,0.00013,28.23248]
[1776528272288,38.36,76060.01,0.0,-0.35033,0.00013,28.23316]
[1776528277322,38.36,76060.65,0.0,-0.35027,0.00013,28.23146]
[1776528282388,38.37,76057.47,0.0,-0.35068,0.00013,28.24242]
[1776528287466,38.37,76056.99,0.0,-0.35076,0.00013,28.24449]
[1776528292466,38.38,76056.21,0.0,-0.35087,0.00013,28.24744]
[1776528297542,38.38,76056.69,0.0,-0.35082,0.00013,28.24621]
[1776528302568,38.38,76061.5,0.0,-0.35022,0.00013,28.2305]
[1776528307590,38.39,76067.81,0.0,-0.34944,0.00013,28.20983]
[1776528312605,38.39,76069.61,0.0,-0.34923,0.00013,28.20426]
[1776528312964,38.39,76073.4,0.0,-0.34875,0.00013,28.19156]
[1776528313015,38.39,76073.4,0.0,-0.34875,0.00013,28.19156]
[1776528315291,38.4,76081.18,0.0,-0.34777,0.00013,28.16539]
[1776528315863,38.4,76081.99,0.0,-0.34767,0.00013,28.16273]
[1776528317295,38.4,76081.99,0.0,-0.34768,0.00013,28.16284]
[1776528317348,38.4,76081.99,0.0,-0.34768,0.00013,28.16284]
[1776528319442,38.4,76086.0,0.0,-0.34718,0.00013,28.14941]
[1776528319573,38.4,76086.0,0.0,-0.34718,0.00013,28.14941]
[1776528319709,38.4,76086.0,0.0,-0.34718,0.00013,28.14941]
[1776528319822,38.4,76085.76,0.0,-0.34721,0.00013,28.15024]
[1776528321835,38.4,76094.08,0.0,-0.34616,0.00013,28.12184]
[1776528322323,38.4,76094.08,0.0,-0.34616,0.00013,28.12184]
[1776528325893,38.4,76094.39,0.0,-0.34612,0.00013,28.12066]
[1776528327473,38.4,76094.39,0.0,-0.34611,0.00013,28.12046]
[1776528327968,38.4,76089.22,0.0,-0.34676,0.00013,28.13814]
[1776528332978,38.39,76088.02,0.0,-0.3469,0.00013,28.13904]
[1776528338026,38.39,76087.44,0.0,-0.34697,0.00013,28.1409]
[1776528343103,38.39,76085.14,0.0,-0.34726,0.00013,28.14869]
[1776528348128,38.39,76085.14,0.0,-0.34725,0.00013,28.14859]
[1776528353006,38.39,76074.62,0.0,-0.34857,0.00013,28.18397]
[1776528353139,38.39,76074.62,0.0,-0.34857,0.00013,28.18397]
[1776528353207,38.39,76074.62,0.0,-0.34857,0.00013,28.18397]
[1776528353936,38.39,76074.62,0.0,-0.34857,0.00013,28.18397]
[1776528353990,38.39,76074.62,0.0,-0.34857,0.00013,28.18397]
[1776528355354,38.39,76076.15,0.0,-0.34837,0.00013,28.17866]
[1776528355490,38.39,76076.01,0.0,-0.34839,0.00013,28.17913]
[1776528360681,38.38,76075.94,0.0,-0.34839,0.00013,28.17909]
[1776528360775,38.38,76075.69,0.0,-0.34842,0.00013,28.17979]
[1776528363285,38.38,76075.46,0.0,-0.34844,0.00013,28.18049]
[1776528363318,38.38,76075.46,0.0,-0.34844,0.00013,28.18049]
[1776528366144,38.38,76079.42,0.0,-0.34793,0.00013,28.16681]
[1776528368213,38.38,76079.44,0.0,-0.34792,0.00013,28.16658]
[1776528370225,38.38,76075.0,0.0,-0.34848,0.00013,28.18156]
[1776528372268,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528372274,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528372297,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528372318,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528372348,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528372380,38.38,76074.22,0.0,-0.34858,0.00013,28.18423]
[1776528373401,38.38,76075.29,0.0,-0.34845,0.00013,28.18062]
[1776528377893,38.38,76082.58,0.0,-0.34752,0.00013,28.15579]
[1776528377973,38.38,76082.58,0.0,-0.34752,0.00013,28.15579]
[1776528377989,38.38,76082.58,0.0,-0.34752,0.00013,28.15579]
[1776528378111,38.38,76082.9,0.0,-0.34748,0.00013,28.1547]
[1776528378223,38.38,76082.9,0.0,-0.34748,0.00013,28.1547]
[1776528378282,38.38,76097.98,0.0,-0.34558,0.00013,28.10296]
[1776528379665,38.38,76097.98,0.0,-0.34558,0.00013,28.10296]
[1776528379697,38.38,76097.98,0.0,-0.34558,0.00013,28.10296]
[1776528379798,38.38,76106.36,0.0,-0.34452,0.00013,28.07391]
[1776528380676,38.38,76106.36,0.0,-0.34452,0.00013,28.07391]
[1776528380715,38.38,76106.36,0.0,-0.34452,0.00013,28.07391]
[1776528380777,38.38,76106.65,0.0,-0.34448,0.00013,28.07286]
[1776528381269,38.38,76106.65,0.0,-0.34448,0.00013,28.07286]
[1776528381300,38.38,76106.65,0.0,-0.34448,0.00013,28.07286]
[1776528381345,38.38,76106.65,0.0,-0.34448,0.00013,28.07286]
[1776528381443,38.38,76107.59,0.0,-0.34436,0.00013,28.06955]
[1776528382247,38.38,76107.59,0.0,-0.34436,0.00013,28.06955]
[1776528382294,38.38,76107.59,0.0,-0.34436,0.00013,28.06955]
[1776528382433,38.38,76107.59,0.0,-0.34436,0.00013,28.06955]
[1776528382491,38.38,76107.59,0.0,-0.34436,0.00013,28.06955]
[1776528382521,38.37,76108.45,0.0,-0.34425,0.00013,28.06652]
[1776528388304,38.37,76110.99,0.0,-0.34393,0.00013,28.05749]
[1776528393543,38.37,76112.4,0.0,-0.34373,0.00013,28.04938]
[1776528399381,38.37,76115.01,0.0,-0.3434,0.00013,28.04012]
[1776528404422,38.37,76115.06,0.0,-0.34339,0.00013,28.03985]
[1776528410585,38.37,76113.3,0.0,-0.34361,0.00013,28.0459]
[1776528417507,38.37,76111.76,0.0,-0.3438,0.00013,28.05106]
[1776528422826,38.37,76108.7,0.0,-0.34418,0.00013,28.06158]
[1776528424420,38.36,76117.08,0.0,-0.34312,0.00013,28.03225]
[1776528424438,38.36,76117.08,0.0,-0.34312,0.00013,28.03225]
[1776528425201,38.36,76117.08,0.0,-0.34312,0.00013,28.03222]
[1776528425567,38.36,76120.04,0.0,-0.34275,0.00013,28.02183]
[1776528427221,38.36,76121.11,0.0,-0.34261,0.00013,28.01807]
[1776528427581,38.36,76121.11,0.0,-0.34261,0.00013,28.01807]
[1776528429468,38.36,76121.02,0.0,-0.34262,0.00013,28.01838]
[1776528429484,38.36,76121.02,0.0,-0.34262,0.00013,28.01838]
[1776528429534,38.36,76120.51,0.0,-0.34269,0.00013,28.02017]
[1776528434630,38.36,76121.18,0.0,-0.3426,0.00013,28.01781]
[1776528437853,38.36,76120.64,0.0,-0.34267,0.00013,28.01971]
[1776528438037,38.36,76120.69,0.0,-0.34266,0.00013,28.01953]
[1776528440672,38.36,76112.02,0.0,-0.34375,0.00013,28.04987]
[1776528445713,38.36,76115.51,0.0,-0.34331,0.00013,28.03757]
[1776528450747,38.36,76119.14,0.0,-0.34285,0.00013,28.02481]
[1776528457797,38.36,76119.23,0.0,-0.34283,0.00013,28.02143]
[1776528462832,38.36,76118.78,0.0,-0.34289,0.00013,28.023]
[1776528467870,38.36,76111.51,0.0,-0.3438,0.00013,28.04838]
[1776528472905,38.36,76109.45,0.0,-0.34405,0.00013,28.05548]
[1776528477944,38.36,76107.82,0.0,-0.34426,0.00013,28.06106]
[1776528482974,38.36,76112.35,0.0,-0.34369,0.00013,28.04524]
[1776528488011,38.36,76115.57,0.0,-0.34328,0.00013,28.034]
[1776528494052,38.36,76116.14,0.0,-0.34321,0.00013,28.03203]
[1776528499087,38.36,76116.71,0.0,-0.34314,0.00013,28.03005]
[1776528504122,38.36,76117.24,0.0,-0.34307,0.00013,28.02821]
[1776528509792,38.36,76119.36,0.0,-0.34281,0.00013,28.02079]
[1776528511171,38.36,76128.31,0.0,-0.34167,0.00013,27.98625]
[1776528512682,38.36,76130.93,0.0,-0.34134,0.00013,27.97702]
[1776528512707,38.36,76130.93,0.0,-0.34134,0.00013,27.97702]
[1776528514977,38.36,76130.04,0.0,-0.34146,0.00013,27.98021]
[1776528516693,38.36,76131.19,0.0,-0.34132,0.00013,27.97625]
[1776528516703,38.36,76131.19,0.0,-0.34132,0.00013,27.97625]
[1776528516725,38.36,76131.19,0.0,-0.34132,0.00013,27.97625]
[1776528516731,38.36,76131.19,0.0,-0.34132,0.00013,27.97625]
[1776528516751,38.36,76131.19,0.0,-0.34132,0.00013,27.97625]
[1776528516795,38.36,76131.99,0.0,-0.34122,0.00013,27.97342]
[1776528518780,38.36,76133.94,0.0,-0.34097,0.00013,27.96659]
[1776528519147,38.36,76133.94,0.0,-0.34097,0.00013,27.96659]
[1776528519186,38.36,76135.22,0.0,-0.34082,0.00013,27.9621]
[1776528524460,38.37,76133.01,0.0,-0.3411,0.00013,27.97021]
[1776528530026,38.37,76127.38,0.0,-0.34181,0.00013,27.99031]
[1776528530094,38.37,76127.38,0.0,-0.34181,0.00013,27.99031]
[1776528530113,38.37,76124.62,0.0,-0.34216,0.00013,28.00009]
[1776528531247,38.37,76121.64,0.0,-0.34254,0.00013,28.01058]
[1776528531315,38.37,76121.64,0.0,-0.34254,0.00013,28.01058]
[1776528532135,38.37,76121.64,0.0,-0.34254,0.00013,28.01058]
[1776528532163,38.37,76121.64,0.0,-0.34254,0.00013,28.01058]
[1776528533020,38.37,76115.83,0.0,-0.34327,0.00013,28.03098]
[1776528533041,38.37,76115.83,0.0,-0.34327,0.00013,28.03098]
[1776528533076,38.37,76115.83,0.0,-0.34327,0.00013,28.03098]
[1776528533104,38.37,76114.96,0.0,-0.34338,0.00013,28.03402]
[1776528538360,38.37,76119.07,0.0,-0.34286,0.00013,28.01962]
[1776528543395,38.37,76119.66,0.0,-0.34279,0.00013,28.01759]
[1776528548420,38.37,76121.64,0.0,-0.34254,0.00013,28.01067]
[1776528549360,38.37,76122.68,0.0,-0.34241,0.00013,28.00702]
[1776528549376,38.37,76122.68,0.0,-0.34241,0.00013,28.00702]
[1776528550199,38.37,76129.04,0.0,-0.34161,0.00013,27.98462]
[1776528553412,38.37,76129.41,0.0,-0.34157,0.00013,27.98341]
[1776528553422,38.37,76129.41,0.0,-0.34157,0.00013,27.98341]
[1776528553515,38.37,76129.41,0.0,-0.34157,0.00013,27.98341]
[1776528553616,38.37,76129.15,0.0,-0.3416,0.00013,27.98433]
[1776528560514,38.37,76129.94,0.0,-0.34151,0.00013,27.98174]
[1776528565548,38.37,76130.18,0.0,-0.34148,0.00013,27.98105]
[1776528570584,38.38,76130.46,0.0,-0.34145,0.00013,27.98019]
[1776528576484,38.38,76130.39,0.0,-0.34145,0.00013,27.97748]
[1776528581661,38.38,76130.32,0.0,-0.34146,0.00013,27.97789]
[1776528587703,38.38,76130.9,0.0,-0.3414,0.00013,27.97596]
[1776528589976,38.38,76132.48,0.0,-0.3412,0.00013,27.97041]
[1776528590047,38.38,76132.48,0.0,-0.3412,0.00013,27.97041]
[1776528590165,38.38,76132.48,0.0,-0.3412,0.00013,27.97041]
[1776528596766,38.38,76143.37,0.0,-0.33985,0.00013,27.93199]
[1776528601801,38.38,76143.22,0.0,-0.33987,0.00013,27.93278]
[1776528606836,38.39,76143.47,0.0,-0.33985,0.00013,27.93211]
[1776528611872,38.39,76142.86,0.0,-0.33993,0.00013,27.93449]
[1776528614606,38.39,76142.86,0.0,-0.33993,0.00013,27.93449]
[1776528617136,38.39,76147.46,0.0,-0.33936,0.00013,27.91819]
[1776528617229,38.39,76147.86,0.0,-0.33931,0.00013,27.9168]
[1776528618667,38.39,76148.05,0.0,-0.33929,0.00013,27.91622]
[1776528618692,38.39,76148.05,0.0,-0.33929,0.00013,27.91622]
[1776528618753,38.39,76148.05,0.0,-0.33929,0.00013,27.91622]
[1776528619936,38.39,76148.05,0.0,-0.33929,0.00013,27.91627]
[1776528621962,38.39,76148.71,0.0,-0.33921,0.00013,27.91401]
[1776528622157,38.39,76148.71,0.0,-0.33922,0.00013,27.91407]
[1776528623212,38.39,76148.71,0.0,-0.33922,0.00013,27.91407]
[1776528623248,38.39,76148.71,0.0,-0.33922,0.00013,27.91407]
[1776528624335,38.39,76148.8,0.0,-0.33921,0.00013,27.9138]
[1776528624414,38.39,76148.8,0.0,-0.33921,0.00013,27.9138]
[1776528629415,38.4,76156.12,0.0,-0.3383,0.00012,27.8878]
[1776528629498,38.4,76156.12,0.0,-0.3383,0.00012,27.8878]
[1776528630193,38.4,76171.75,0.0,-0.33635,0.00012,27.83119]
[1776528630368,38.4,76171.75,0.0,-0.33635,0.00012,27.83119]
[1776528631292,38.4,76176.74,0.0,-0.33572,0.00012,27.80991]
[1776528636305,38.4,76174.55,0.0,-0.33599,0.00012,27.81796]
[1776528638248,38.4,76172.59,0.0,-0.33624,0.00012,27.8251]
[1776528638299,38.4,76172.59,0.0,-0.33624,0.00012,27.8251]
[1776528639030,38.4,76172.5,0.0,-0.33625,0.00012,27.82547]
[1776528639033,38.4,76172.5,0.0,-0.33625,0.00012,27.82547]
[1776528639227,38.4,76173.93,0.0,-0.33607,0.00012,27.82029]
[1776528644256,38.4,76171.76,0.0,-0.33634,0.00012,27.82824]
[1776528649332,38.4,76171.76,0.0,-0.33634,0.00012,27.82819]
[1776528652379,38.4,76163.27,0.0,-0.33741,0.00012,27.85919]
[1776528657430,38.4,76162.5,0.0,-0.33751,0.00012,27.86217]
[1776528661312,38.4,76170.92,0.0,-0.33646,0.00012,27.83174]
[1776528663337,38.4,76178.95,0.0,-0.33546,0.00012,27.80242]
[1776528663878,38.4,76178.95,0.0,-0.33546,0.00012,27.80242]
[1776528663945,38.4,76178.95,0.0,-0.33546,0.00012,27.80242]
[1776528664862,38.4,76180.97,0.0,-0.33521,0.00012,27.795]
[1776528664873,38.4,76180.97,0.0,-0.33521,0.00012,27.795]
[1776528665257,38.4,76180.97,0.0,-0.33521,0.00012,27.795]
[1776528669548,38.4,76181.91,0.0,-0.3351,0.00012,27.79155]
[1776528669600,38.4,76181.91,0.0,-0.3351,0.00012,27.79155]
[1776528673608,38.4,76181.76,0.0,-0.33512,0.00012,27.79211]
[1776528673645,38.4,76181.76,0.0,-0.33512,0.00012,27.79211]
[1776528679054,38.4,76182.05,0.0,-0.33508,0.00012,27.79106]
[1776528681286,38.4,76192.75,0.0,-0.33374,0.00012,27.75138]
[1776528687204,38.4,76186.55,0.0,-0.3345,0.00012,27.77396]
[1776528692447,38.39,76186.98,0.0,-0.33442,0.00012,27.76873]
[1776528699366,38.39,76186.45,0.0,-0.33448,0.00012,27.77037]
[1776528704807,38.39,76187.64,0.0,-0.33431,0.00012,27.76541]
[1776528709096,38.38,76186.96,0.0,-0.33439,0.00012,27.76761]
[1776528709107,38.38,76186.96,0.0,-0.33439,0.00012,27.76761]
[1776528709110,38.38,76186.96,0.0,-0.33439,0.00012,27.76761]
[1776528709136,38.38,76186.96,0.0,-0.33439,0.00012,27.76761]
[1776528709156,38.38,76186.17,0.0,-0.33448,0.00012,27.77044]
[1776528711126,38.38,76186.17,0.0,-0.33448,0.00012,27.77036]
[1776528711215,38.38,76186.17,0.0,-0.33448,0.00012,27.77036]
[1776528711467,38.38,76187.21,0.0,-0.33434,0.00012,27.76633]
[1776528711579,38.38,76187.21,0.0,-0.33434,0.00012,27.76633]
[1776528716124,38.38,76187.6,0.0,-0.33429,0.00012,27.76468]
[1776528716186,38.38,76187.6,0.0,-0.33429,0.00012,27.76468]
[1776528717089,38.38,76188.33,0.0,-0.33419,0.00012,27.76184]
[1776528717110,38.38,76188.33,0.0,-0.33419,0.00012,27.76184]
[1776528717919,38.38,76188.59,0.0,-0.33416,0.00012,27.76088]
[1776528717956,38.38,76188.59,0.0,-0.33416,0.00012,27.76088]
[1776528718738,38.38,76188.73,0.0,-0.33414,0.00012,27.76029]
[1776528718771,38.38,76188.73,0.0,-0.33414,0.00012,27.76029]
[1776528724649,38.37,76192.0,0.0,-0.33372,0.00012,27.74776]
[1776528730712,38.37,76190.22,0.0,-0.33393,0.00012,27.75389]
[1776528735941,38.37,76191.06,0.0,-0.33381,0.00012,27.75044]
[1776528741790,38.37,76191.97,0.0,-0.3337,0.00012,27.74687]
[1776528744445,38.36,76195.5,0.0,-0.33326,0.00012,27.73371]
[1776528744537,38.36,76195.5,0.0,-0.33326,0.00012,27.73371]
[1776528745006,38.36,76195.5,0.0,-0.33326,0.00012,27.73371]
[1776528745242,38.36,76199.87,0.0,-0.33271,0.00012,27.71741]
[1776528746081,38.36,76199.87,0.0,-0.33271,0.00012,27.71741]
[1776528746136,38.36,76205.53,0.0,-0.33201,0.00012,27.6962]
[1776528751302,38.36,76203.66,0.0,-0.33223,0.00012,27.7029]
[1776528758908,38.36,76200.54,0.0,-0.33259,0.00012,27.71108]
[1776528761849,38.36,76200.11,0.0,-0.33264,0.00012,27.71257]
[1776528761886,38.36,76200.11,0.0,-0.33264,0.00012,27.71257]
[1776528762296,38.36,76200.11,0.0,-0.33264,0.00012,27.71257]
[1776528762307,38.36,76200.11,0.0,-0.33264,0.00012,27.71257]
[1776528762393,38.36,76200.11,0.0,-0.33264,0.00012,27.71254]
[1776528764251,38.36,76200.11,0.0,-0.33264,0.00012,27.71254]
[1776528764296,38.36,76200.11,0.0,-0.33264,0.00012,27.71254]
[1776528764322,38.36,76200.11,0.0,-0.33264,0.00012,27.71254]
[1776528765024,38.36,76199.18,0.0,-0.33276,0.00012,27.71595]
[1776528765056,38.36,76199.18,0.0,-0.33276,0.00012,27.71595]
[1776528766356,38.36,76199.55,0.0,-0.33271,0.00012,27.71457]
[1776528771640,38.36,76196.15,0.0,-0.33313,0.00012,27.72706]
[1776528777038,38.35,76194.64,0.0,-0.33331,0.00012,27.73245]
[1776528778530,38.35,76194.39,0.0,-0.33334,0.00012,27.73334]
[1776528778580,38.35,76194.39,0.0,-0.33334,0.00012,27.73334]
[1776528780676,38.35,76195.06,0.0,-0.33325,0.00012,27.73076]
[1776528780777,38.35,76196.05,0.0,-0.33313,0.00012,27.72703]
[1776528782621,38.35,76196.05,0.0,-0.33313,0.00012,27.727]
[1776528783081,38.35,76197.94,0.0,-0.33289,0.00012,27.71992]
[1776528786543,38.35,76200.01,0.0,-0.33263,0.00012,27.71207]
[1776528786600,38.35,76200.01,0.0,-0.33263,0.00012,27.71207]
[1776528786695,38.35,76200.01,0.0,-0.33263,0.00012,27.71207]
[1776528787342,38.35,76199.93,0.0,-0.33264,0.00012,27.71234]
[1776528793154,38.35,76201.37,0.0,-0.33245,0.00012,27.70679]
[1776528798379,38.35,76202.45,0.0,-0.33231,0.00012,27.70253]
[1776528801787,38.35,76202.45,0.0,-0.33231,0.00012,27.70253]
[1776528802425,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528802526,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528802536,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528802543,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528802636,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528803222,38.35,76202.74,0.0,-0.33227,0.00012,27.70128]
[1776528808451,38.34,76199.31,0.0,-0.33269,0.00012,27.71383]
[1776528816310,38.34,76199.31,0.0,-0.33267,0.00012,27.71041]
[1776528822323,38.34,76194.96,0.0,-0.3332,0.00012,27.72658]
[1776528823324,38.34,76194.96,0.0,-0.3332,0.00012,27.72647]
[1776528823380,38.34,76194.96,0.0,-0.3332,0.00012,27.72645]
[1776528828395,38.34,76194.96,0.0,-0.3332,0.00012,27.72632]
[1776528835447,38.34,76194.7,0.0,-0.33323,0.00012,27.72716]
[1776528840482,38.34,76194.94,0.0,-0.33319,0.00012,27.72613]
[1776528845517,38.33,76193.58,0.0,-0.33336,0.00012,27.73103]
[1776528850489,38.33,76195.34,0.0,-0.33313,0.00012,27.72438]
[1776528850552,38.33,76198.56,0.0,-0.33273,0.00012,27.71234]
[1776528851792,38.33,76203.9,0.0,-0.33207,0.00012,27.69234]
[1776528851802,38.33,76203.9,0.0,-0.33207,0.00012,27.69234]
[1776528852189,38.33,76209.52,0.0,-0.33137,0.00012,27.67121]
[1776528857601,38.33,76213.36,0.0,-0.33089,0.00012,27.65673]
[1776528859505,38.33,76213.36,0.0,-0.33089,0.00012,27.65673]
[1776528859514,38.33,76213.36,0.0,-0.33089,0.00012,27.65673]
[1776528859543,38.33,76211.85,0.0,-0.33108,0.00012,27.66239]
[1776528864651,38.33,76214.14,0.0,-0.33079,0.00012,27.65364]
[1776528870694,38.33,76216.75,0.0,-0.33046,0.00012,27.64361]
[1776528875926,38.33,76221.21,0.0,-0.32989,0.00012,27.62348]
[1776528884285,38.33,76222.19,0.0,-0.32977,0.00012,27.61968]
[1776528889833,38.33,76224.97,0.0,-0.32942,0.00012,27.60879]
[1776528896070,38.33,76227.24,0.0,-0.32913,0.00012,27.60006]
[1776528899462,38.33,76227.24,0.0,-0.32913,0.00012,27.60005]
[1776528899534,38.33,76227.24,0.0,-0.32913,0.00012,27.60005]
[1776528899489,38.33,76227.36,0.0,-0.32912,0.00012,27.59957]
[1776528899670,38.33,76227.36,0.0,-0.32912,0.00012,27.59957]
[1776528899865,38.33,76227.36,0.0,-0.32912,0.00012,27.59957]
[1776528900586,38.33,76214.89,0.0,-0.33066,0.00012,27.64688]
[1776528901029,38.33,76205.21,0.0,-0.33186,0.00012,27.68334]
[1776528901685,38.33,76205.21,0.0,-0.33186,0.00012,27.68334]
[1776528902594,38.33,76186.13,0.0,-0.33423,0.00012,27.75441]
[1776528902614,38.33,76186.13,0.0,-0.33423,0.00012,27.75441]
[1776528903302,38.33,76186.13,0.0,-0.33423,0.00012,27.75441]
[1776528903349,38.33,76166.25,0.0,-0.33672,0.00012,27.82761]
[1776528903990,38.33,76166.25,0.0,-0.33672,0.00012,27.82761]
[1776528904166,38.33,76166.25,0.0,-0.33672,0.00012,27.82761]
[1776528904276,38.33,76166.25,0.0,-0.33672,0.00012,27.82761]
[1776528904570,38.33,76166.25,0.0,-0.33672,0.00012,27.82761]
[1776528904491,38.33,76167.11,0.0,-0.33661,0.00012,27.82445]
[1776528904992,38.33,76167.11,0.0,-0.33661,0.00012,27.82445]
[1776528905498,38.33,76163.9,0.0,-0.33701,0.00012,27.83613]
[1776528906588,38.33,76163.9,0.0,-0.33701,0.00012,27.83613]
[1776528906150,38.33,76148.05,0.0,-0.33899,0.00013,27.89349]
[1776528906917,38.33,76148.05,0.0,-0.33899,0.00013,27.89349]
[1776528907168,38.33,76148.05,0.0,-0.33899,0.00013,27.89349]
[1776528907567,38.33,76148.05,0.0,-0.33899,0.00013,27.89349]
[1776528907397,38.33,76135.31,0.0,-0.34059,0.00013,27.93924]
[1776528908228,38.33,76114.23,0.0,-0.34325,0.00013,28.01381]
[1776528909616,38.33,76114.23,0.0,-0.34325,0.00013,28.01385]
[1776528910019,38.33,76114.23,0.0,-0.34325,0.00013,28.01385]
[1776528910075,38.33,76124.29,0.0,-0.34198,0.00013,27.97844]
[1776528911524,38.33,76124.29,0.0,-0.34198,0.00013,27.97844]
[1776528911585,38.33,76124.29,0.0,-0.34198,0.00013,27.97844]
[1776528911983,38.33,76126.87,0.0,-0.34166,0.00013,27.96934]
[1776528912952,38.33,76126.87,0.0,-0.34166,0.00013,27.96934]
[1776528913008,38.33,76126.87,0.0,-0.34166,0.00013,27.96934]
[1776528913377,38.33,76126.87,0.0,-0.34166,0.00013,27.96934]
[1776528913438,38.33,76126.87,0.0,-0.34166,0.00013,27.96934]
[1776528913445,38.33,76132.97,0.0,-0.34089,0.00013,27.94772]
[1776528914682,38.33,76132.97,0.0,-0.34089,0.00013,27.94775]
[1776528914790,38.33,76132.97,0.0,-0.34089,0.00013,27.94775]
[1776528914825,38.33,76132.97,0.0,-0.34089,0.00013,27.94775]
[1776528915012,38.33,76137.78,0.0,-0.34029,0.00013,27.93065]
[1776528917349,38.33,76141.58,0.0,-0.33981,0.00013,27.91712]
[1776528917427,38.33,76141.44,0.0,-0.33984,0.00013,27.91775]
[1776528920303,38.33,76140.17,0.0,-0.34,0.00013,27.92236]
[1776528920335,38.33,76140.17,0.0,-0.34,0.00013,27.92236]
[1776528920875,38.33,76139.35,0.0,-0.3401,0.00013,27.92535]
[1776528921055,38.33,76139.35,0.0,-0.3401,0.00013,27.92542]
[1776528924917,38.33,76138.8,0.0,-0.34018,0.00013,27.92757]
[1776528928620,38.34,76136.02,0.0,-0.34054,0.00013,27.93778]
[1776528930625,38.34,76125.25,0.0,-0.34189,0.00013,27.97608]
[1776528930992,38.34,76125.25,0.0,-0.34189,0.00013,27.97608]
[1776528931014,38.34,76125.25,0.0,-0.34189,0.00013,27.97608]
[1776528931125,38.34,76125.25,0.0,-0.34188,0.00013,27.97303]
[1776528934031,38.34,76123.32,0.0,-0.34213,0.00013,27.97992]
[1776528934143,38.34,76123.32,0.0,-0.34213,0.00013,27.97992]
[1776528934834,38.34,76122.98,0.0,-0.34217,0.00013,27.98112]
[1776528934929,38.34,76122.98,0.0,-0.34217,0.00013,27.98112]
[1776528940176,38.34,76128.65,0.0,-0.34146,0.00013,27.96124]
[1776528940224,38.34,76128.72,0.0,-0.34145,0.00013,27.96104]
[1776528945224,38.34,76121.55,0.0,-0.34236,0.00013,27.98657]
[1776528947825,38.34,76117.63,0.0,-0.34286,0.00013,28.00041]
[1776528947864,38.34,76117.63,0.0,-0.34286,0.00013,28.00041]
[1776528948853,38.34,76116.62,0.0,-0.34298,0.00013,28.00399]
[1776528948861,38.34,76116.62,0.0,-0.34298,0.00013,28.00399]
[1776528949254,38.34,76116.62,0.0,-0.34298,0.00013,28.00399]
[1776528956502,38.34,76115.42,0.0,-0.34314,0.00013,28.00832]
[1776528962067,38.34,76118.14,0.0,-0.3428,0.00013,27.99884]
[1776528967379,38.35,76119.76,0.0,-0.3426,0.00013,27.99332]
[1776528972416,38.35,76120.73,0.0,-0.34248,0.00013,27.99007]
[1776528977449,38.35,76123.86,0.0,-0.3421,0.00013,27.97929]
[1776528982485,38.35,76122.41,0.0,-0.34229,0.00013,27.98462]
[1776528988165,38.35,76121.53,0.0,-0.3424,0.00013,27.98784]
[1776528994291,38.35,76124.9,0.0,-0.34197,0.00013,27.97316]
[1776528999605,38.36,76126.84,0.0,-0.34175,0.00013,27.96675]
[1776529003645,38.36,76114.84,0.0,-0.34326,0.00013,28.00915]
[1776529003738,38.36,76114.84,0.0,-0.34326,0.00013,28.00915]
[1776529004131,38.36,76114.84,0.0,-0.34326,0.00013,28.00915]
[1776529004317,38.36,76114.84,0.0,-0.34326,0.00013,28.00915]
[1776529004642,38.36,76114.84,0.0,-0.34326,0.00013,28.00915]
[1776529004643,38.36,76114.84,0.0,-0.34326,0.00013,28.00922]
[1776529004885,38.36,76114.84,0.0,-0.34326,0.00013,28.00922]
[1776529004900,38.36,76114.84,0.0,-0.34326,0.00013,28.00922]
[1776529005650,38.36,76076.76,0.0,-0.34807,0.00013,28.1405]
[1776529006423,38.36,76076.76,0.0,-0.34807,0.00013,28.1405]
[1776529006656,38.36,76058.84,0.0,-0.35034,0.00013,28.2008]
[1776529006726,38.36,76058.84,0.0,-0.35034,0.00013,28.2008]
[1776529006799,38.36,76058.84,0.0,-0.35034,0.00013,28.2008]
[1776529007669,38.36,76058.83,0.0,-0.35034,0.00013,28.20079]
[1776529007879,38.36,76058.83,0.0,-0.35034,0.00013,28.20079]
[1776529007944,38.36,76058.83,0.0,-0.35034,0.00013,28.20079]
[1776529008288,38.36,76058.83,0.0,-0.35034,0.00013,28.20079]
[1776529008311,38.36,76058.83,0.0,-0.35034,0.00013,28.20079]
[1776529008670,38.36,76059.36,0.0,-0.35027,0.00013,28.19896]
[1776529010476,38.36,76066.39,0.0,-0.34938,0.00013,28.17541]
[1776529010686,38.36,76069.27,0.0,-0.34901,0.00013,28.16574]
[1776529011231,38.36,76069.27,0.0,-0.34901,0.00013,28.16574]
[1776529011285,38.36,76069.27,0.0,-0.34901,0.00013,28.16574]
[1776529012011,38.36,76069.47,0.0,-0.34899,0.00013,28.16509]
[1776529012099,38.36,76069.47,0.0,-0.34899,0.00013,28.16509]
[1776529012946,38.36,76070.19,0.0,-0.3489,0.00013,28.16269]
[1776529013012,38.36,76070.19,0.0,-0.3489,0.00013,28.16269]
[1776529014588,38.36,76070.31,0.0,-0.34889,0.00013,28.16232]
[1776529014713,38.36,76070.37,0.0,-0.34888,0.00013,28.16214]
[1776529019750,38.36,76063.23,0.0,-0.34979,0.00013,28.18636]
[1776529022874,38.37,76072.42,0.0,-0.34864,0.00013,28.1557]
[1776529024282,38.37,76072.42,0.0,-0.34864,0.00013,28.1557]
[1776529024643,38.37,76074.91,0.0,-0.34832,0.00013,28.14735]
[1776529029645,38.37,76073.08,0.0,-0.34856,0.00013,28.15366]
[1776529031184,38.37,76072.28,0.0,-0.34866,0.00013,28.15643]
[1776529031533,38.37,76014.73,0.0,-0.35598,0.00013,28.34614]
[1776529031780,38.37,76014.73,0.0,-0.35598,0.00013,28.34614]
[1776529032216,38.37,76014.73,0.0,-0.35598,0.00013,28.34614]
[1776529032306,38.37,75952.66,0.0,-0.36394,0.00013,28.53993]
[1776529033345,38.37,75952.66,0.0,-0.36394,0.00013,28.53993]
[1776529033529,38.37,75952.66,0.0,-0.36394,0.00013,28.53993]
[1776529033616,38.37,75936.07,0.0,-0.36608,0.00013,28.58986]
[1776529033796,38.37,75936.07,0.0,-0.36608,0.00013,28.58986]
[1776529034268,38.37,75936.07,0.0,-0.36608,0.00013,28.58986]
[1776529034373,38.37,75936.07,0.0,-0.36608,0.00013,28.58986]
[1776529034476,38.37,75942.29,0.0,-0.36528,0.00013,28.57132]
[1776529035153,38.37,75942.29,0.0,-0.36528,0.00013,28.57132]
[1776529035223,38.37,75942.29,0.0,-0.36528,0.00013,28.57132]
[1776529035330,38.37,75942.29,0.0,-0.36528,0.00013,28.57132]
[1776529035434,38.37,75942.49,0.0,-0.36526,0.00013,28.57072]
[1776529036107,38.37,75942.49,0.0,-0.36526,0.00013,28.57072]
[1776529036142,38.37,75942.49,0.0,-0.36526,0.00013,28.57072]
[1776529036208,38.37,75945.26,0.0,-0.3649,0.00013,28.56245]
[1776529039273,38.37,75956.63,0.0,-0.36344,0.00013,28.52823]
[1776529040705,38.37,75956.63,0.0,-0.36344,0.00013,28.52823]
[1776529040850,38.37,75953.38,0.0,-0.36387,0.00013,28.5382]
[1776529041694,38.38,75963.42,0.0,-0.36257,0.00013,28.50765]
[1776529041951,38.38,75963.42,0.0,-0.36257,0.00013,28.50765]
[1776529042715,38.38,75974.95,0.0,-0.3611,0.00013,28.47225]
[1776529047754,38.38,75977.91,0.0,-0.36073,0.00013,28.46348]
[1776529049093,38.38,75978.64,0.0,-0.36064,0.00013,28.46129]
[1776529049285,38.38,75982.77,0.0,-0.36011,0.00013,28.44845]
[1776529051131,38.38,75982.77,0.0,-0.36011,0.00013,28.44854]
[1776529051602,38.39,75984.94,0.0,-0.35983,0.00013,28.43895]
[1776529052993,38.39,75984.94,0.0,-0.35983,0.00013,28.43895]
[1776529053028,38.39,75984.94,0.0,-0.35983,0.00013,28.43895]
[1776529053071,38.39,75984.94,0.0,-0.35983,0.00013,28.43895]
[1776529053103,38.39,75984.94,0.0,-0.35983,0.00013,28.43895]
[1776529054730,38.39,75993.78,0.0,-0.35871,0.00013,28.41148]
[1776529055102,38.39,75993.78,0.0,-0.35871,0.00013,28.41148]
[1776529055678,38.39,75962.89,0.0,-0.36267,0.00013,28.50733]
[1776529055844,38.39,75962.89,0.0,-0.36267,0.00013,28.50733]
[1776529056699,38.39,75962.89,0.0,-0.36267,0.00013,28.50733]
[1776529056694,38.39,75936.56,0.0,-0.36606,0.00013,28.58675]
[1776529057122,38.39,75936.56,0.0,-0.36606,0.00013,28.58675]
[1776529057633,38.39,75936.56,0.0,-0.36606,0.00013,28.58675]
[1776529057642,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058013,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058024,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058086,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058145,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058634,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058669,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529058760,38.39,75940.71,0.0,-0.36553,0.00013,28.57445]
[1776529059018,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059104,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059133,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059263,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059310,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059765,38.39,75941.49,0.0,-0.36543,0.00013,28.57221]
[1776529059772,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529059898,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529059972,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529060008,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529060032,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529060132,38.39,75938.22,0.0,-0.36586,0.00013,28.58206]
[1776529061271,38.39,75951.7,0.0,-0.36413,0.00013,28.54173]
[1776529064336,38.4,75953.86,0.0,-0.36385,0.00013,28.53538]
[1776529064403,38.4,75953.86,0.0,-0.36385,0.00013,28.53538]
[1776529064689,38.4,75953.86,0.0,-0.36385,0.00013,28.53538]
[1776529064714,38.4,75955.3,0.0,-0.36367,0.00013,28.53111]
[1776529066295,38.4,75967.21,0.0,-0.36215,0.00013,28.49496]
[1776529068218,38.4,75988.44,0.0,-0.35943,0.00013,28.42931]
[1776529069072,38.4,75988.44,0.0,-0.35943,0.00013,28.42931]
[1776529069731,38.4,75993.75,0.0,-0.35875,0.00013,28.41269]
[1776529071130,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071176,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071490,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071496,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071505,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071584,38.4,75994.65,0.0,-0.35864,0.00013,28.40992]
[1776529071761,38.4,75995.39,0.0,-0.35855,0.00013,28.40766]
[1776529073628,38.4,75995.39,0.0,-0.35855,0.00013,28.40772]
[1776529073647,38.4,75998.49,0.0,-0.35816,0.00013,28.39801]
[1776529074003,38.4,75998.49,0.0,-0.35816,0.00013,28.39801]
[1776529074057,38.4,75998.49,0.0,-0.35816,0.00013,28.39801]
[1776529074534,38.4,75970.46,0.0,-0.36175,0.00013,28.48549]
[1776529075029,38.4,75970.46,0.0,-0.36175,0.00013,28.48549]
[1776529075270,38.4,75970.46,0.0,-0.36175,0.00013,28.48549]
[1776529075564,38.4,75970.46,0.0,-0.36175,0.00013,28.48549]
[1776529075666,38.41,75933.06,0.0,-0.36657,0.00013,28.59855]
[1776529075846,38.41,75933.06,0.0,-0.36657,0.00013,28.59855]
[1776529076260,38.41,75933.06,0.0,-0.36657,0.00013,28.59855]
[1776529076281,38.41,75935.27,0.0,-0.36628,0.00013,28.59199]
[1776529076882,38.41,75935.27,0.0,-0.36628,0.00013,28.59199]
[1776529077331,38.41,75935.27,0.0,-0.36628,0.00013,28.59199]
[1776529077389,38.41,75935.27,0.0,-0.36628,0.00013,28.59199]
[1776529077433,38.41,75938.06,0.0,-0.36592,0.00013,28.58372]
[1776529078227,38.41,75938.06,0.0,-0.36592,0.00013,28.58372]
[1776529078288,38.41,75938.06,0.0,-0.36592,0.00013,28.58372]
[1776529078375,38.41,75937.56,0.0,-0.36599,0.00013,28.58524]
[1776529078846,38.41,75937.56,0.0,-0.36599,0.00013,28.58524]
[1776529078911,38.41,75937.56,0.0,-0.36599,0.00013,28.58524]
[1776529079196,38.41,75937.56,0.0,-0.36599,0.00013,28.58527]
[1776529080719,38.41,75937.56,0.0,-0.36599,0.00013,28.58527]
[1776529080801,38.41,75940.15,0.0,-0.36566,0.00013,28.57759]
[1776529083662,38.41,75950.42,0.0,-0.36434,0.00013,28.54688]
[1776529084995,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085084,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085342,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085370,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085744,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085789,38.41,75954.61,0.0,-0.3638,0.00013,28.53426]
[1776529085787,38.41,75943.34,0.0,-0.36525,0.00013,28.56824]
[1776529086501,38.41,75943.34,0.0,-0.36525,0.00013,28.56824]
[1776529086519,38.41,75943.34,0.0,-0.36525,0.00013,28.56824]
[1776529086602,38.41,75939.17,0.0,-0.36579,0.00013,28.58082]
[1776529087092,38.41,75939.17,0.0,-0.36579,0.00013,28.58082]
[1776529087176,38.41,75939.17,0.0,-0.36579,0.00013,28.58082]
[1776529087719,38.41,75939.17,0.0,-0.36579,0.00013,28.58082]
[1776529087761,38.41,75939.17,0.0,-0.36579,0.00013,28.58082]
[1776529087820,38.41,75939.4,0.0,-0.36577,0.00013,28.58023]
[1776529088411,38.41,75939.4,0.0,-0.36577,0.00013,28.58023]
[1776529088421,38.41,75939.4,0.0,-0.36577,0.00013,28.58023]
[1776529088423,38.41,75939.4,0.0,-0.36577,0.00013,28.58023]
[1776529088750,38.41,75941.11,0.0,-0.36555,0.00013,28.5752]
[1776529089189,38.41,75941.11,0.0,-0.36555,0.00013,28.5752]
[1776529089251,38.41,75941.11,0.0,-0.36555,0.00013,28.5752]
[1776529089566,38.41,75941.11,0.0,-0.36555,0.00013,28.5752]
[1776529089577,38.41,75941.11,0.0,-0.36555,0.00013,28.5752]
[1776529089796,38.41,75944.17,0.0,-0.36516,0.00013,28.56612]
[1776529090743,38.41,75944.17,0.0,-0.36516,0.00013,28.56612]
[1776529090770,38.41,75944.17,0.0,-0.36516,0.00013,28.56612]
[1776529090751,38.42,75947.71,0.0,-0.36471,0.00013,28.55557]
[1776529093096,38.42,75949.18,0.0,-0.36452,0.00013,28.5513]
[1776529093437,38.42,75949.18,0.0,-0.36452,0.00013,28.5513]
[1776529093467,38.42,75949.18,0.0,-0.36452,0.00013,28.5513]
[1776529093540,38.42,75949.18,0.0,-0.36452,0.00013,28.5513]
[1776529093574,38.42,75928.55,0.0,-0.36719,0.00013,28.61287]
[1776529095248,38.42,75928.55,0.0,-0.36719,0.00013,28.61287]
[1776529095623,38.42,75928.55,0.0,-0.36719,0.00013,28.61287]
[1776529095651,38.42,75824.87,0.0,-0.38065,0.00013,28.90226]
[1776529096022,38.42,75824.87,0.0,-0.38065,0.00013,28.90226]
[1776529096322,38.42,75824.87,0.0,-0.38065,0.00013,28.90226]
[1776529096676,38.42,75824.87,0.0,-0.38065,0.00013,28.90226]
[1776529096820,38.42,75838.25,0.0,-0.37891,0.00013,28.86689]
[1776529097140,38.42,75838.25,0.0,-0.37891,0.00013,28.86689]
[1776529097182,38.42,75838.25,0.0,-0.37891,0.00013,28.86689]
[1776529097378,38.42,75838.25,0.0,-0.37891,0.00013,28.86689]
[1776529097566,38.42,75838.25,0.0,-0.37891,0.00013,28.86689]
[1776529097664,38.42,75854.41,0.0,-0.3768,0.00013,28.8233]
[1776529098247,38.42,75854.41,0.0,-0.3768,0.00013,28.8233]
[1776529098503,38.42,75854.41,0.0,-0.3768,0.00013,28.8233]
[1776529098697,38.42,75854.41,0.0,-0.3768,0.00013,28.8233]
[1776529098733,38.42,75854.41,0.0,-0.3768,0.00013,28.8233]
[1776529098823,38.42,75899.05,0.0,-0.37101,0.00013,28.69896]
[1776529098909,38.42,75899.05,0.0,-0.37101,0.00013,28.69896]
[1776529099488,38.42,75899.05,0.0,-0.37101,0.00013,28.69896]
[1776529099735,38.42,75899.05,0.0,-0.37101,0.00013,28.69896]
[1776529099837,38.43,75891.51,0.0,-0.372,0.00013,28.72055]
[1776529100158,38.43,75891.51,0.0,-0.372,0.00013,28.72055]
[1776529100487,38.43,75891.51,0.0,-0.372,0.00013,28.72055]
[1776529100722,38.43,75891.51,0.0,-0.372,0.00013,28.72055]
[1776529100804,38.43,75903.27,0.0,-0.37048,0.00013,28.6871]
[1776529101011,38.43,75903.27,0.0,-0.37048,0.00013,28.6871]
[1776529101169,38.43,75903.27,0.0,-0.37048,0.00013,28.6871]
[1776529101540,38.43,75903.27,0.0,-0.37048,0.00013,28.6871]
[1776529101581,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529101965,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102011,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102267,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102296,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102348,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102385,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102481,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102510,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102643,38.43,75917.3,0.0,-0.36866,0.00013,28.64654]
[1776529102879,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103152,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103158,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103370,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103757,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103808,38.43,75945.62,0.0,-0.36501,0.00013,28.56275]
[1776529103865,38.43,75969.57,0.0,-0.36193,0.00013,28.49006]
[1776529104475,38.43,75969.57,0.0,-0.36193,0.00013,28.49006]
[1776529104548,38.43,75969.57,0.0,-0.36193,0.00013,28.49006]
[1776529104855,38.43,75969.57,0.0,-0.36193,0.00013,28.49006]
[1776529104598,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529104921,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529104981,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105073,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105274,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105414,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105468,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105472,38.43,75975.73,0.0,-0.36114,0.00013,28.47115]
[1776529105540,38.43,75981.94,0.0,-0.36035,0.00013,28.45191]
[1776529105968,38.43,75981.94,0.0,-0.36035,0.00013,28.45191]
[1776529106004,38.43,75981.94,0.0,-0.36035,0.00013,28.45191]
[1776529106405,38.43,75986.62,0.0,-0.35975,0.00013,28.4374]
[1776529107134,38.43,75986.62,0.0,-0.35975,0.00013,28.4374]
[1776529107227,38.43,75986.62,0.0,-0.35975,0.00013,28.4374]
[1776529107287,38.43,75986.62,0.0,-0.35975,0.00013,28.4374]
[1776529107406,38.43,75986.62,0.0,-0.35976,0.00013,28.43749]
[1776529108055,38.43,75986.62,0.0,-0.35976,0.00013,28.43749]
[1776529108077,38.43,75986.62,0.0,-0.35976,0.00013,28.43749]
[1776529108383,38.43,75986.62,0.0,-0.35976,0.00013,28.43749]
[1776529109065,38.43,75980.06,0.0,-0.3606,0.00013,28.45799]
[1776529111291,38.43,75981.98,0.0,-0.36036,0.00013,28.45219]
[1776529111472,38.43,75981.98,0.0,-0.36036,0.00013,28.45219]
[1776529111736,38.43,75981.98,0.0,-0.36036,0.00013,28.45219]
[1776529111780,38.43,75981.98,0.0,-0.36036,0.00013,28.45219]
[1776529111799,38.43,75981.98,0.0,-0.36036,0.00013,28.45219]
[1776529111881,38.43,75989.42,0.0,-0.3594,0.00013,28.42613]
[1776529112940,38.43,75989.42,0.0,-0.3594,0.00013,28.42613]
[1776529113036,38.43,75989.42,0.0,-0.3594,0.00013,28.42613]
[1776529113882,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114358,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114395,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114431,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114563,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114621,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114623,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114695,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114749,38.44,75992.78,0.0,-0.35898,0.00013,28.41579]
[1776529114847,38.44,75992.09,0.0,-0.35907,0.00013,28.41806]
[1776529115607,38.44,75992.09,0.0,-0.35907,0.00013,28.41806]
[1776529115679,38.44,75992.09,0.0,-0.35907,0.00013,28.41806]
[1776529115874,38.44,75976.72,0.0,-0.36104,0.00013,28.466]
[1776529117807,38.44,75968.71,0.0,-0.36207,0.00013,28.49075]
[1776529119952,38.44,75970.45,0.0,-0.36185,0.00013,28.48544]
[1776529119966,38.44,75970.45,0.0,-0.36185,0.00013,28.48544]
[1776529120538,38.44,75970.45,0.0,-0.36185,0.00013,28.48544]
[1776529120588,38.44,75970.45,0.0,-0.36185,0.00013,28.48544]
[1776529120902,38.44,75965.08,0.0,-0.36254,0.00013,28.50195]
[1776529121113,38.44,75965.08,0.0,-0.36254,0.00013,28.50195]
[1776529121816,38.44,75961.26,0.0,-0.36303,0.00013,28.51361]
[1776529122476,38.44,75961.26,0.0,-0.36303,0.00013,28.51361]
[1776529122891,38.44,75959.34,0.0,-0.36328,0.00013,28.51946]
[1776529125856,38.44,75973.41,0.0,-0.36147,0.00013,28.4764]
[1776529127792,38.44,75975.98,0.0,-0.36114,0.00013,28.46849]
[1776529127878,38.44,75975.61,0.0,-0.36119,0.00013,28.46966]
[1776529128610,38.44,75975.61,0.0,-0.36119,0.00013,28.46966]
[1776529128896,38.44,75976.34,0.0,-0.3611,0.00013,28.46742]
[1776529131826,38.44,75984.79,0.0,-0.36002,0.00013,28.44128]
[1776529133919,38.44,75993.14,0.0,-0.35895,0.00013,28.41526]
[1776529135948,38.44,75998.45,0.0,-0.35828,0.00013,28.39867]
[1776529135969,38.44,75998.45,0.0,-0.35828,0.00013,28.39867]
[1776529136842,38.45,76001.04,0.0,-0.35795,0.00013,28.39055]
[1776529140094,38.45,75998.77,0.0,-0.35825,0.00013,28.39793]
[1776529140110,38.45,75998.77,0.0,-0.35825,0.00013,28.39793]
[1776529140848,38.45,75998.61,0.0,-0.35827,0.00013,28.39851]
[1776529145903,38.45,75997.55,0.0,-0.35842,0.00013,28.40216]
[1776529150949,38.46,75997.7,0.0,-0.35841,0.00013,28.40214]
[1776529156011,38.46,75990.29,0.0,-0.35938,0.00013,28.42582]
[1776529156711,38.46,75990.29,0.0,-0.35938,0.00013,28.42582]
[1776529156888,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529156970,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157155,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157302,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157405,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157585,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157651,38.46,76020.4,0.0,-0.35554,0.00013,28.33035]
[1776529157758,38.46,76020.4,0.0,-0.35554,0.00013,28.3304]
[1776529158765,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159046,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159224,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159280,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159812,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159876,38.46,76029.68,0.0,-0.35435,0.00013,28.30035]
[1776529159876,38.46,76025.55,0.0,-0.35488,0.00013,28.31366]
[1776529160294,38.46,76025.55,0.0,-0.35488,0.00013,28.31366]
[1776529160316,38.46,76025.55,0.0,-0.35488,0.00013,28.31366]
[1776529160779,38.46,76025.55,0.0,-0.35488,0.00013,28.31366]
[1776529163802,38.46,76017.26,0.0,-0.35593,0.00013,28.34015]
[1776529165884,38.46,76027.18,0.0,-0.35466,0.00013,28.30812]
[1776529166379,38.46,76027.18,0.0,-0.35466,0.00013,28.30812]
[1776529166844,38.46,76066.76,0.0,-0.34964,0.00013,28.17783]
[1776529167191,38.46,76066.76,0.0,-0.34964,0.00013,28.17783]
[1776529167226,38.46,76066.76,0.0,-0.34964,0.00013,28.17783]
[1776529167249,38.46,76066.76,0.0,-0.34964,0.00013,28.17783]
[1776529167431,38.46,76066.76,0.0,-0.34964,0.00013,28.17783]
[1776529167840,38.46,76066.76,0.0,-0.34964,0.00013,28.17779]
[1776529168235,38.46,76066.76,0.0,-0.34964,0.00013,28.17779]
[1776529168295,38.46,76066.76,0.0,-0.34964,0.00013,28.17779]
[1776529168858,38.46,76079.87,0.0,-0.34798,0.00013,28.1335]
[1776529169148,38.46,76079.87,0.0,-0.34798,0.00013,28.1335]
[1776529169199,38.46,76079.87,0.0,-0.34798,0.00013,28.1335]
[1776529169861,38.46,76077.65,0.0,-0.34825,0.00013,28.1409]
[1776529171511,38.46,76075.93,0.0,-0.34847,0.00013,28.14671]
[1776529171559,38.46,76075.93,0.0,-0.34847,0.00013,28.14671]
[1776529171942,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529172413,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529172485,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529172499,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529172571,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529172888,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529173190,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529173242,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529173281,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529173332,38.45,76073.99,0.0,-0.3487,0.00013,28.15012]
[1776529174769,38.45,76076.07,0.0,-0.34843,0.00013,28.143]
[1776529174799,38.45,76076.07,0.0,-0.34843,0.00013,28.143]
[1776529174806,38.45,76076.07,0.0,-0.34843,0.00013,28.143]
[1776529174933,38.45,76082.77,0.0,-0.34758,0.00013,28.12022]
[1776529176980,38.45,76082.77,0.0,-0.34758,0.00013,28.12014]
[1776529177050,38.45,76084.19,0.0,-0.3474,0.00013,28.11524]
[1776529177832,38.45,76084.19,0.0,-0.3474,0.00013,28.11524]
[1776529177895,38.45,76084.19,0.0,-0.3474,0.00013,28.11524]
[1776529178798,38.45,76084.19,0.0,-0.3474,0.00013,28.11518]
[1776529178832,38.45,76084.19,0.0,-0.3474,0.00013,28.11518]
[1776529179434,38.45,76081.03,0.0,-0.34779,0.00013,28.12585]
[1776529180203,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180259,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180290,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180560,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180600,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180685,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180686,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180717,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180745,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180798,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529180985,38.45,76077.31,0.0,-0.34826,0.00013,28.13839]
[1776529181014,38.45,76084.61,0.0,-0.34734,0.00013,28.11357]
[1776529181920,38.45,76084.61,0.0,-0.34734,0.00013,28.11357]
[1776529181953,38.45,76084.61,0.0,-0.34734,0.00013,28.11357]
[1776529181985,38.45,76089.96,0.0,-0.34666,0.00013,28.09526]
[1776529183409,38.45,76089.96,0.0,-0.34666,0.00013,28.09522]
[1776529183458,38.45,76089.96,0.0,-0.34666,0.00013,28.09522]
[1776529183968,38.45,76089.14,0.0,-0.34676,0.00013,28.09799]
[1776529184346,38.45,76089.14,0.0,-0.34676,0.00013,28.09799]
[1776529184975,38.45,76080.23,0.0,-0.34789,0.00013,28.12828]
[1776529185548,38.45,76080.23,0.0,-0.34789,0.00013,28.12828]
[1776529185982,38.45,76075.25,0.0,-0.34851,0.00013,28.14508]
[1776529187511,38.45,76073.17,0.0,-0.34877,0.00013,28.15205]
[1776529187633,38.45,76073.17,0.0,-0.34877,0.00013,28.15205]
[1776529187679,38.45,76073.17,0.0,-0.34877,0.00013,28.15205]
[1776529187751,38.45,76073.17,0.0,-0.34877,0.00013,28.15205]
[1776529187772,38.45,76073.17,0.0,-0.34877,0.00013,28.15205]
[1776529187843,38.45,76066.33,0.0,-0.34964,0.00013,28.17498]
[1776529188768,38.45,76066.33,0.0,-0.34964,0.00013,28.17498]
[1776529188911,38.45,76063.07,0.0,-0.35005,0.00013,28.18582]
[1776529189534,38.45,76063.07,0.0,-0.35005,0.00013,28.18582]
[1776529189864,38.44,76061.72,0.0,-0.35022,0.00013,28.19026]
[1776529194869,38.44,76056.82,0.0,-0.35083,0.00013,28.20631]
[1776529199871,38.44,76050.97,0.0,-0.35156,0.00013,28.22537]
[1776529201808,38.44,76049.15,0.0,-0.35178,0.00013,28.23123]
[1776529201837,38.44,76049.15,0.0,-0.35178,0.00013,28.23123]
[1776529201989,38.44,76047.47,0.0,-0.352,0.00013,28.2367]
[1776529203362,38.44,76036.41,0.0,-0.3534,0.00013,28.27292]
[1776529205814,38.43,76034.73,0.0,-0.35361,0.00013,28.27832]
[1776529205822,38.43,76034.73,0.0,-0.35361,0.00013,28.27832]
[1776529205948,38.43,76034.38,0.0,-0.35365,0.00013,28.27925]
[1776529206706,38.43,76034.38,0.0,-0.35365,0.00013,28.27925]
[1776529207290,38.43,76026.74,0.0,-0.35461,0.00013,28.30397]
[1776529207638,38.43,76021.98,0.0,-0.35522,0.00013,28.31932]
[1776529208771,38.43,76012.22,0.0,-0.35647,0.00013,28.35076]
[1776529209479,38.43,76032.37,0.0,-0.3539,0.00013,28.28586]
[1776529210305,38.43,76055.41,0.0,-0.35098,0.00013,28.2101]
[1776529211954,38.43,76055.41,0.0,-0.35098,0.00013,28.2101]
[1776529211997,38.43,76078.78,0.0,-0.34802,0.00013,28.13189]
[1776529214822,38.44,76091.8,0.0,-0.34639,0.00013,28.08774]
[1776529215068,38.44,76091.8,0.0,-0.34639,0.00013,28.08774]
[1776529215389,38.44,76091.8,0.0,-0.34639,0.00013,28.08774]
[1776529215735,38.44,76108.05,0.0,-0.34434,0.00013,28.03178]
[1776529216985,38.44,76129.92,0.0,-0.3416,0.00013,27.95528]
[1776529218017,38.44,76129.92,0.0,-0.3416,0.00013,27.95528]
[1776529219965,38.44,76119.56,0.0,-0.3429,0.00013,27.99186]
[1776529220052,38.44,76119.56,0.0,-0.3429,0.00013,27.99186]
[1776529222060,38.44,76109.84,0.0,-0.34413,0.00013,28.02585]
[1776529222990,38.44,76109.84,0.0,-0.34413,0.00013,28.02585]
[1776529223053,38.44,76104.7,0.0,-0.34477,0.00013,28.04372]
[1776529223103,38.44,76104.7,0.0,-0.34477,0.00013,28.04372]
[1776529223956,38.44,76099.32,0.0,-0.34545,0.00013,28.06232]
[1776529224953,38.44,76117.78,0.0,-0.34313,0.00013,27.9983]
[1776529225908,38.44,76140.03,0.0,-0.34034,0.00013,27.91986]
[1776529228930,38.44,76140.81,0.0,-0.34025,0.00013,27.91717]
[1776529228948,38.44,76140.81,0.0,-0.34025,0.00013,27.91717]
[1776529229030,38.44,76137.39,0.0,-0.34068,0.00013,27.92939]
[1776529230946,38.44,76127.98,0.0,-0.34186,0.00013,27.9628]
[1776529233979,38.45,76117.1,0.0,-0.34322,0.00013,27.99812]
[1776529235456,38.45,76113.31,0.0,-0.3437,0.00013,28.0114]
[1776529236040,38.45,76106.62,0.0,-0.34454,0.00013,28.03471]
[1776529237023,38.45,76119.42,0.0,-0.34294,0.00013,27.9902]
[1776529238012,38.45,76138.42,0.0,-0.34055,0.00013,27.92324]
[1776529239002,38.45,76158.26,0.0,-0.33807,0.00012,27.85225]
[1776529239734,38.45,76158.26,0.0,-0.33807,0.00012,27.85225]
[1776529239749,38.45,76158.26,0.0,-0.33807,0.00012,27.85225]
[1776529240022,38.45,76175.96,0.0,-0.33587,0.00012,27.78802]
[1776529240976,38.45,76190.65,0.0,-0.33404,0.00012,27.73406]
[1776529241933,38.45,76209.94,0.0,-0.33165,0.00012,27.66231]
[1776529242974,38.45,76228.1,0.0,-0.32941,0.00012,27.59386]
[1776529243957,38.45,76244.43,0.0,-0.32739,0.00012,27.53157]
[1776529245999,38.45,76277.01,0.0,-0.3234,0.00012,27.40521]
[1776529246934,38.45,76295.0,0.0,-0.3212,0.00012,27.33426]
[1776529247877,38.45,76295.0,0.0,-0.3212,0.00012,27.33426]
[1776529247985,38.45,76318.35,0.0,-0.31835,0.00012,27.24096]
[1776529248810,38.45,76318.35,0.0,-0.31835,0.00012,27.24096]
[1776529249038,38.45,76318.35,0.0,-0.31835,0.00012,27.24096]
[1776529249107,38.45,76318.35,0.0,-0.31835,0.00012,27.24096]
[1776529249025,38.45,76305.89,0.0,-0.31987,0.00012,27.29099]
[1776529249853,38.45,76329.96,0.0,-0.31694,0.00012,27.1941]
[1776529250715,38.45,76329.96,0.0,-0.31694,0.00012,27.1941]
[1776529250872,38.45,76341.2,0.0,-0.31558,0.00012,27.14836]
[1776529251096,38.45,76341.2,0.0,-0.31558,0.00012,27.14836]
[1776529251285,38.45,76341.2,0.0,-0.31558,0.00012,27.14836]
[1776529251378,38.45,76341.2,0.0,-0.31558,0.00012,27.14836]
[1776529251667,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252347,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252367,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252379,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252381,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252911,38.45,76332.49,0.0,-0.31664,0.00012,27.18394]
[1776529252998,38.45,76324.43,0.0,-0.31762,0.00012,27.2165]
[1776529253271,38.45,76324.43,0.0,-0.31762,0.00012,27.2165]
[1776529253294,38.45,76324.43,0.0,-0.31762,0.00012,27.2165]
[1776529253542,38.45,76324.43,0.0,-0.31762,0.00012,27.2165]
[1776529253739,38.45,76320.18,0.0,-0.31813,0.00012,27.23366]
[1776529254128,38.45,76320.18,0.0,-0.31813,0.00012,27.23366]
[1776529254222,38.45,76320.18,0.0,-0.31813,0.00012,27.23366]
[1776529255638,38.45,76327.29,0.0,-0.31727,0.00012,27.2049]
[1776529255695,38.45,76327.29,0.0,-0.31727,0.00012,27.2049]
[1776529256005,38.45,76327.29,0.0,-0.31727,0.00012,27.2049]
[1776529255739,38.45,76321.94,0.0,-0.31792,0.00012,27.22651]
[1776529256808,38.45,76321.94,0.0,-0.31792,0.00012,27.22651]
[1776529256821,38.45,76321.94,0.0,-0.31792,0.00012,27.22651]
[1776529256847,38.45,76321.94,0.0,-0.31792,0.00012,27.22651]
[1776529256882,38.45,76321.94,0.0,-0.31792,0.00012,27.22651]
[1776529256961,38.45,76317.92,0.0,-0.31841,0.00012,27.24282]
[1776529257410,38.45,76317.92,0.0,-0.31841,0.00012,27.24282]
[1776529257520,38.45,76317.92,0.0,-0.31841,0.00012,27.24282]
[1776529257659,38.45,76317.92,0.0,-0.31841,0.00012,27.24282]
[1776529257721,38.45,76317.92,0.0,-0.31841,0.00012,27.24282]
[1776529258058,38.45,76315.86,0.0,-0.31866,0.00012,27.25119]
[1776529258800,38.45,76315.86,0.0,-0.31866,0.00012,27.25119]
[1776529258871,38.45,76319.28,0.0,-0.31825,0.00012,27.23743]
[1776529259196,38.45,76319.28,0.0,-0.31825,0.00012,27.23743]
[1776529259291,38.45,76319.28,0.0,-0.31825,0.00012,27.23743]
[1776529260814,38.45,76319.28,0.0,-0.31825,0.00012,27.23749]
[1776529260860,38.45,76319.28,0.0,-0.31825,0.00012,27.23749]
[1776529260894,38.45,76294.63,0.0,-0.32125,0.00012,27.33613]
[1776529261740,38.45,76282.99,0.0,-0.32268,0.00012,27.38221]
[1776529263076,38.45,76282.99,0.0,-0.32268,0.00012,27.38221]
[1776529262871,38.45,76274.67,0.0,-0.3237,0.00012,27.41494]
[1776529263162,38.45,76274.67,0.0,-0.3237,0.00012,27.41494]
[1776529264099,38.45,76274.67,0.0,-0.3237,0.00012,27.415]
[1776529264257,38.45,76274.67,0.0,-0.3237,0.00012,27.415]
[1776529264288,38.45,76274.67,0.0,-0.3237,0.00012,27.415]
[1776529264367,38.45,76274.67,0.0,-0.3237,0.00012,27.415]
[1776529264553,38.45,76265.92,0.0,-0.32477,0.00012,27.44925]
[1776529265930,38.45,76265.92,0.0,-0.32477,0.00012,27.44925]
[1776529265941,38.45,76265.92,0.0,-0.32477,0.00012,27.44925]
[1776529266046,38.45,76229.26,0.0,-0.32929,0.00012,27.59027]
[1776529267577,38.45,76220.54,0.0,-0.33036,0.00012,27.62327]
[1776529270044,38.45,76202.97,0.0,-0.33254,0.00012,27.68912]
[1776529272993,38.45,76202.09,0.0,-0.33265,0.00012,27.69239]
[1776529273130,38.45,76206.38,0.0,-0.33212,0.00012,27.67638]
[1776529273152,38.45,76206.38,0.0,-0.33212,0.00012,27.67638]
[1776529273254,38.45,76206.38,0.0,-0.33212,0.00012,27.67638]
[1776529273446,38.45,76206.38,0.0,-0.33212,0.00012,27.67638]
[1776529273561,38.45,76206.38,0.0,-0.33212,0.00012,27.67638]
[1776529273652,38.45,76217.22,0.0,-0.33078,0.00012,27.63581]
[1776529274940,38.45,76217.22,0.0,-0.33078,0.00012,27.63581]
[1776529274675,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275316,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275479,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275571,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275701,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275886,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529275957,38.46,76217.35,0.0,-0.33076,0.00012,27.63539]
[1776529276137,38.46,76248.37,0.0,-0.32694,0.00012,27.51735]
[1776529276232,38.46,76248.37,0.0,-0.32694,0.00012,27.51735]
[1776529276322,38.46,76248.37,0.0,-0.32694,0.00012,27.51735]
[1776529276444,38.46,76248.37,0.0,-0.32694,0.00012,27.51735]
[1776529276934,38.46,76248.37,0.0,-0.32694,0.00012,27.51735]
[1776529277083,38.46,76272.63,0.0,-0.32396,0.00012,27.42328]
[1776529277386,38.46,76272.63,0.0,-0.32396,0.00012,27.42328]
[1776529277679,38.46,76272.63,0.0,-0.32396,0.00012,27.42328]
[1776529277942,38.46,76272.63,0.0,-0.32396,0.00012,27.42328]
[1776529277985,38.45,76270.36,0.0,-0.32424,0.00012,27.43213]
[1776529278410,38.45,76270.36,0.0,-0.32424,0.00012,27.43213]
[1776529278850,38.45,76270.36,0.0,-0.32424,0.00012,27.43213]
[1776529278938,38.45,76270.36,0.0,-0.32424,0.00012,27.43213]
[1776529279079,38.45,76270.36,0.0,-0.32424,0.00012,27.43213]
[1776529279065,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279203,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279255,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279385,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279503,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279602,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279765,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279887,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529279958,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529280042,38.45,76261.91,0.0,-0.32527,0.00012,27.465]
[1776529280038,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529280317,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529280786,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529280856,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529280878,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529280971,38.45,76250.39,0.0,-0.32669,0.00012,27.50952]
[1776529281072,38.45,76243.84,0.0,-0.32749,0.00012,27.53469]
[1776529281886,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282272,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282315,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282477,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282520,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282540,38.45,76232.89,0.0,-0.32884,0.00012,27.57649]
[1776529282693,38.45,76232.89,0.0,-0.32884,0.00012,27.57645]
[1776529283785,38.45,76232.89,0.0,-0.32884,0.00012,27.57645]
[1776529283870,38.45,76232.89,0.0,-0.32884,0.00012,27.57645]
[1776529284094,38.45,76218.68,0.0,-0.33059,0.00012,27.6302]
[1776529285176,38.45,76225.38,0.0,-0.32976,0.00012,27.60475]
[1776529285189,38.45,76225.38,0.0,-0.32976,0.00012,27.60475]
[1776529285900,38.45,76225.38,0.0,-0.32976,0.00012,27.60475]
[1776529285978,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529286135,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529286548,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529286857,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529286984,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529287085,38.45,76222.86,0.0,-0.33007,0.00012,27.61428]
[1776529287085,38.45,76213.87,0.0,-0.33118,0.00012,27.64811]
[1776529289493,38.45,76209.83,0.0,-0.33168,0.00012,27.66319]
[1776529289523,38.45,76209.83,0.0,-0.33168,0.00012,27.66319]
[1776529289554,38.45,76209.83,0.0,-0.33168,0.00012,27.66319]
[1776529289592,38.45,76209.83,0.0,-0.33168,0.00012,27.66319]
[1776529289743,38.45,76205.77,0.0,-0.33218,0.00012,27.67832]
[1776529290731,38.45,76205.77,0.0,-0.33218,0.00012,27.67832]
[1776529290739,38.45,76205.77,0.0,-0.33218,0.00012,27.67832]
[1776529291099,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529291131,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529291183,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529291507,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529291568,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529292067,38.45,76191.51,0.0,-0.33393,0.00012,27.72817]
[1776529292087,38.45,76170.11,0.0,-0.33659,0.00012,27.8066]
[1776529292132,38.45,76170.11,0.0,-0.33659,0.00012,27.8066]
[1776529292763,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293340,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293347,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293410,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293443,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293531,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293821,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293855,38.45,76170.11,0.0,-0.33659,0.00012,27.80653]
[1776529293879,38.45,76160.84,0.0,-0.33774,0.00012,27.84002]
[1776529294581,38.45,76160.84,0.0,-0.33774,0.00012,27.84002]
[1776529294593,38.45,76160.84,0.0,-0.33774,0.00012,27.84002]
[1776529294596,38.45,76160.84,0.0,-0.33774,0.00012,27.84002]
[1776529295032,38.45,76166.22,0.0,-0.33707,0.00012,27.82039]
[1776529297055,38.45,76164.1,0.0,-0.33733,0.00012,27.82794]
[1776529297121,38.45,76164.1,0.0,-0.33733,0.00012,27.82783]
[1776529297453,38.45,76164.1,0.0,-0.33733,0.00012,27.82783]
[1776529297462,38.45,76164.1,0.0,-0.33733,0.00012,27.82783]
[1776529297799,38.44,76167.91,0.0,-0.33685,0.00012,27.8139]
[1776529302045,38.44,76157.69,0.0,-0.33811,0.00012,27.85058]
[1776529302401,38.44,76157.69,0.0,-0.33811,0.00012,27.85058]
[1776529302513,38.44,76157.69,0.0,-0.33811,0.00012,27.85058]
[1776529303580,38.44,76157.69,0.0,-0.33811,0.00012,27.8505]
[1776529303593,38.44,76157.69,0.0,-0.33811,0.00012,27.8505]
[1776529303931,38.44,76159.21,0.0,-0.33792,0.00012,27.84493]
[1776529308875,38.44,76150.07,0.0,-0.33905,0.00013,27.87751]
[1776529313910,38.43,76148.27,0.0,-0.33927,0.00013,27.88368]
[1776529316951,38.43,76136.1,0.0,-0.34078,0.00013,27.92695]
[1776529318502,38.43,76136.1,0.0,-0.34078,0.00013,27.92691]
[1776529318541,38.43,76136.1,0.0,-0.34078,0.00013,27.92691]
[1776529319083,38.43,76136.1,0.0,-0.34078,0.00013,27.92691]
[1776529319013,38.43,76121.66,0.0,-0.34259,0.00013,27.97781]
[1776529319964,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320707,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320728,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320785,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320811,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320938,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529320942,38.43,76121.66,0.0,-0.34259,0.00013,27.97767]
[1776529321044,38.43,76111.6,0.0,-0.34385,0.00013,28.01283]
[1776529321753,38.43,76111.6,0.0,-0.34385,0.00013,28.01283]
[1776529321775,38.43,76111.6,0.0,-0.34385,0.00013,28.01283]
[1776529321803,38.43,76111.6,0.0,-0.34385,0.00013,28.01283]
[1776529322281,38.43,76111.6,0.0,-0.34385,0.00013,28.01273]
[1776529322985,38.43,76114.64,0.0,-0.34346,0.00013,28.00204]
[1776529324548,38.43,76118.75,0.0,-0.34294,0.00013,27.98758]
[1776529324559,38.43,76118.75,0.0,-0.34294,0.00013,27.98758]
[1776529324625,38.43,76118.75,0.0,-0.34294,0.00013,27.98758]
[1776529326003,38.43,76126.54,0.0,-0.34196,0.00013,27.96014]
[1776529326043,38.43,76131.54,0.0,-0.34133,0.00013,27.94242]
[1776529328632,38.43,76130.43,0.0,-0.34147,0.00013,27.94626]
[1776529328727,38.43,76130.43,0.0,-0.34147,0.00013,27.94626]
[1776529328738,38.43,76130.43,0.0,-0.34147,0.00013,27.94626]
[1776529329030,38.43,76125.86,0.0,-0.34204,0.00013,27.96234]
[1776529330118,38.43,76112.57,0.0,-0.34371,0.00013,28.00884]
[1776529332929,38.42,76109.19,0.0,-0.34413,0.00013,28.02045]
[1776529333030,38.42,76109.19,0.0,-0.34413,0.00013,28.02045]
[1776529333131,38.42,76105.76,0.0,-0.34456,0.00013,28.03227]
[1776529334019,38.42,76105.76,0.0,-0.34456,0.00013,28.03227]
[1776529334085,38.42,76105.76,0.0,-0.34456,0.00013,28.03227]
[1776529334113,38.42,76104.56,0.0,-0.34471,0.00013,28.03634]
[1776529336955,38.42,76103.37,0.0,-0.34485,0.00013,28.04028]
[1776529337009,38.42,76103.37,0.0,-0.34485,0.00013,28.04028]
[1776529338149,38.42,76102.43,0.0,-0.34497,0.00013,28.04343]
[1776529338158,38.42,76102.43,0.0,-0.34497,0.00013,28.04343]
[1776529339104,38.42,76101.65,0.0,-0.34506,0.00013,28.04593]
[1776529344139,38.41,76106.65,0.0,-0.34442,0.00013,28.02821]
[1776529348681,38.41,76104.39,0.0,-0.34469,0.00013,28.03573]
[1776529348731,38.41,76104.39,0.0,-0.34469,0.00013,28.03573]
[1776529350324,38.41,76103.98,0.0,-0.34474,0.00013,28.037]
[1776529350335,38.41,76103.98,0.0,-0.34474,0.00013,28.037]
[1776529351108,38.41,76104.64,0.0,-0.34464,0.00013,28.03159]
[1776529356222,38.41,76100.16,0.0,-0.34519,0.00013,28.04671]
[1776529361261,38.4,76100.17,0.0,-0.34518,0.00013,28.0463]
[1776529366857,38.4,76096.53,0.0,-0.34563,0.00013,28.05856]
[1776529372328,38.4,76099.66,0.0,-0.34522,0.00013,28.04737]
[1776529378577,38.39,76092.46,0.0,-0.34611,0.00013,28.07171]
[1776529383672,38.39,76087.56,0.0,-0.34671,0.00013,28.08801]
[1776529385014,38.39,76092.58,0.0,-0.34608,0.00013,28.07071]
[1776529385093,38.39,76092.58,0.0,-0.34608,0.00013,28.07071]
[1776529385115,38.38,76102.51,0.0,-0.34482,0.00013,28.03637]
[1776529385631,38.38,76102.51,0.0,-0.34482,0.00013,28.03637]
[1776529385642,38.38,76102.51,0.0,-0.34482,0.00013,28.03637]
[1776529386214,38.38,76103.07,0.0,-0.34475,0.00013,28.03439]
[1776529390843,38.38,76102.79,0.0,-0.34478,0.00013,28.03523]
[1776529390927,38.38,76102.18,0.0,-0.34486,0.00013,28.03727]
[1776529397380,38.38,76101.95,0.0,-0.34488,0.00013,28.03788]
[1776529402758,38.38,76104.86,0.0,-0.3445,0.00013,28.02756]
[1776529408950,38.38,76105.46,0.0,-0.34442,0.00013,28.02531]
[1776529409258,38.38,76106.35,0.0,-0.34431,0.00013,28.02219]
[1776529409372,38.38,76106.35,0.0,-0.34431,0.00013,28.02219]
[1776529409926,38.38,76106.35,0.0,-0.34431,0.00013,28.02219]
[1776529409942,38.38,76106.35,0.0,-0.34431,0.00013,28.02219]
[1776529410061,38.38,76106.35,0.0,-0.34431,0.00013,28.02219]
[1776529410081,38.38,76092.08,0.0,-0.34611,0.00013,28.07148]
[1776529411610,38.38,76084.21,0.0,-0.34709,0.00013,28.09528]
[1776529413171,38.38,76084.21,0.0,-0.34709,0.00013,28.09528]
[1776529413185,38.38,76084.21,0.0,-0.34709,0.00013,28.09528]
[1776529413188,38.38,76084.21,0.0,-0.34709,0.00013,28.09528]
[1776529413243,38.37,76084.53,0.0,-0.34704,0.00013,28.0941]
[1776529413393,38.37,76084.53,0.0,-0.34704,0.00013,28.0941]
[1776529415184,38.37,76091.84,0.0,-0.34611,0.00013,28.06887]
[1776529415415,38.37,76091.84,0.0,-0.34611,0.00013,28.06887]
[1776529416190,38.37,76102.62,0.0,-0.34475,0.00013,28.03157]
[1776529418240,38.37,76105.12,0.0,-0.34443,0.00013,28.02281]
[1776529419407,38.37,76108.53,0.0,-0.344,0.00013,28.01086]
[1776529419427,38.37,76108.53,0.0,-0.344,0.00013,28.01086]
[1776529419432,38.37,76108.53,0.0,-0.344,0.00013,28.01086]
[1776529419958,38.37,76108.53,0.0,-0.344,0.00013,28.01086]
[1776529420059,38.37,76107.62,0.0,-0.34411,0.00013,28.01399]
[1776529425707,38.37,76109.88,0.0,-0.34382,0.00013,28.00595]
[1776529428728,38.37,76109.66,0.0,-0.34385,0.00013,28.00666]
[1776529428810,38.37,76109.66,0.0,-0.34385,0.00013,28.00666]
[1776529429548,38.37,76106.64,0.0,-0.34423,0.00013,28.01715]
[1776529430162,38.37,76103.25,0.0,-0.34465,0.00013,28.02889]
[1776529430777,38.37,76103.25,0.0,-0.34465,0.00013,28.02889]
[1776529430918,38.37,76103.25,0.0,-0.34465,0.00013,28.02889]
[1776529431828,38.37,76101.69,0.0,-0.34485,0.00013,28.03426]
[1776529431858,38.37,76101.69,0.0,-0.34485,0.00013,28.03426]
[1776529431937,38.37,76085.03,0.0,-0.34695,0.00013,28.09155]
[1776529432570,38.37,76085.03,0.0,-0.34695,0.00013,28.09155]
[1776529432614,38.37,76085.03,0.0,-0.34695,0.00013,28.09155]
[1776529433765,38.36,76082.23,0.0,-0.3473,0.00013,28.10097]
[1776529435694,38.36,76081.56,0.0,-0.34738,0.00013,28.10315]
[1776529435785,38.36,76083.47,0.0,-0.34714,0.00013,28.09653]
[1776529437675,38.36,76083.47,0.0,-0.34714,0.00013,28.09643]
[1776529437702,38.36,76083.47,0.0,-0.34714,0.00013,28.09643]
[1776529438507,38.36,76082.7,0.0,-0.34723,0.00013,28.09896]
[1776529438559,38.36,76082.7,0.0,-0.34723,0.00013,28.09896]
[1776529441124,38.36,76083.12,0.0,-0.34717,0.00013,28.09732]
[1776529441208,38.36,76083.12,0.0,-0.34717,0.00013,28.09732]
[1776529441725,38.36,76082.43,0.0,-0.34725,0.00013,28.09958]
[1776529442066,38.36,76082.02,0.0,-0.3473,0.00013,28.10088]
[1776529442637,38.36,76082.02,0.0,-0.3473,0.00013,28.10088]
[1776529442644,38.36,76082.02,0.0,-0.3473,0.00013,28.10088]
[1776529443116,38.36,76079.38,0.0,-0.34763,0.00013,28.10977]
[1776529448693,38.35,76071.84,0.0,-0.34857,0.00013,28.13481]
[1776529453905,38.34,76069.71,0.0,-0.34882,0.00013,28.14132]
[1776529458940,38.34,76069.48,0.0,-0.34883,0.00013,28.14156]
[1776529464207,38.33,76070.66,0.0,-0.34866,0.00013,28.13715]
[1776529469261,38.33,76070.9,0.0,-0.34862,0.00013,28.13593]
[1776529469265,38.33,76070.9,0.0,-0.34862,0.00013,28.13593]
[1776529469282,38.33,76070.9,0.0,-0.34862,0.00013,28.13593]
[1776529469314,38.33,76071.18,0.0,-0.34858,0.00013,28.13479]
[1776529469360,38.33,76071.18,0.0,-0.34858,0.00013,28.13479]
[1776529472873,38.33,76067.87,0.0,-0.34897,0.00013,28.14263]
[1776529472931,38.33,76067.87,0.0,-0.34897,0.00013,28.14263]
[1776529474256,38.32,76066.64,0.0,-0.34913,0.00013,28.14668]
[1776529474267,38.32,76066.12,0.0,-0.34919,0.00013,28.14833]
[1776529480111,38.32,76065.35,0.0,-0.34927,0.00013,28.15048]
[1776529485177,38.31,76061.87,0.0,-0.34969,0.00013,28.16155]
[1776529490518,38.31,76063.95,0.0,-0.34943,0.00013,28.15464]
[1776529496197,38.31,76065.11,0.0,-0.34928,0.00013,28.15074]
[1776529501234,38.31,76066.12,0.0,-0.34915,0.00013,28.14717]
[1776529504133,38.31,76066.34,0.0,-0.34912,0.00013,28.14636]
[1776529504238,38.31,76066.34,0.0,-0.34912,0.00013,28.14636]
[1776529506567,38.31,76057.38,0.0,-0.35026,0.00013,28.17643]
[1776529506766,38.31,76057.38,0.0,-0.35026,0.00013,28.17643]
[1776529507275,38.31,76056.29,0.0,-0.3504,0.00013,28.18008]
[1776529513320,38.31,76056.13,0.0,-0.35042,0.00013,28.18058]
[1776529518358,38.31,76056.93,0.0,-0.35031,0.00013,28.17787]
[1776529523308,38.31,76061.01,0.0,-0.34979,0.00013,28.16412]
[1776529523314,38.31,76061.49,0.0,-0.34973,0.00013,28.16245]
[1776529523404,38.31,76061.49,0.0,-0.34973,0.00013,28.16245]
[1776529529646,38.31,76060.79,0.0,-0.34981,0.00013,28.16469]
[1776529535305,38.3,76060.51,0.0,-0.34983,0.00013,28.1624]
[1776529536513,38.3,76060.44,0.0,-0.34984,0.00013,28.1626]
[1776529536583,38.3,76060.44,0.0,-0.34984,0.00013,28.1626]
[1776529542669,38.3,76060.31,0.0,-0.34985,0.00013,28.16287]
[1776529543330,38.3,76060.31,0.0,-0.34985,0.00013,28.16287]
[1776529543394,38.3,76060.31,0.0,-0.34985,0.00013,28.16287]
[1776529545351,38.3,76060.17,0.0,-0.34986,0.00013,28.16327]
[1776529545398,38.3,76059.81,0.0,-0.34991,0.00013,28.16446]
[1776529547709,38.3,76059.81,0.0,-0.34991,0.00013,28.16445]
[1776529553526,38.3,76059.8,0.0,-0.34991,0.00013,28.16438]
[1776529555574,38.3,76062.12,0.0,-0.34961,0.00013,28.15655]
[1776529556206,38.3,76062.12,0.0,-0.34961,0.00013,28.15655]
[1776529556373,38.3,76061.58,0.0,-0.34968,0.00013,28.15834]
[1776529558346,38.3,76070.13,0.0,-0.34859,0.00013,28.12947]
[1776529559493,38.3,76070.13,0.0,-0.34859,0.00013,28.12947]
[1776529559506,38.3,76070.13,0.0,-0.34859,0.00013,28.12947]
[1776529559560,38.3,76070.13,0.0,-0.34859,0.00013,28.12947]
[1776529559662,38.3,76074.79,0.0,-0.348,0.00013,28.11354]
[1776529563883,38.29,76064.62,0.0,-0.34927,0.00013,28.14748]
[1776529566344,38.29,76072.33,0.0,-0.34829,0.00013,28.12127]
[1776529566408,38.29,76076.78,0.0,-0.34772,0.00013,28.10604]
[1776529566441,38.29,76076.78,0.0,-0.34772,0.00013,28.10604]
[1776529566536,38.29,76076.78,0.0,-0.34772,0.00013,28.10604]
[1776529567313,38.29,76092.9,0.0,-0.34567,0.00013,28.05064]
[1776529567848,38.29,76092.9,0.0,-0.34567,0.00013,28.05064]
[1776529568281,38.29,76092.9,0.0,-0.34567,0.00013,28.05064]
[1776529568332,38.29,76092.9,0.0,-0.34567,0.00013,28.05064]
[1776529568371,38.29,76095.13,0.0,-0.34539,0.00013,28.04286]
[1776529569202,38.29,76095.13,0.0,-0.34539,0.00013,28.04286]
[1776529569263,38.29,76095.13,0.0,-0.34539,0.00013,28.04286]
[1776529571357,38.29,76091.91,0.0,-0.34579,0.00013,28.05389]
[1776529571729,38.29,76090.02,0.0,-0.34603,0.00013,28.06028]
[1776529573890,38.29,76090.05,0.0,-0.34602,0.00013,28.06012]
[1776529574025,38.29,76090.05,0.0,-0.34602,0.00013,28.06012]
[1776529574041,38.29,76090.05,0.0,-0.34602,0.00013,28.06012]
[1776529574060,38.29,76091.66,0.0,-0.34582,0.00013,28.0545]
[1776529575944,38.29,76093.71,0.0,-0.34556,0.00013,28.04737]
[1776529575984,38.29,76095.53,0.0,-0.34532,0.00013,28.04102]
[1776529576879,38.29,76095.53,0.0,-0.34532,0.00013,28.04102]
[1776529576932,38.29,76095.53,0.0,-0.34532,0.00013,28.04102]
[1776529577966,38.29,76096.06,0.0,-0.34526,0.00013,28.03914]
[1776529578048,38.29,76096.06,0.0,-0.34526,0.00013,28.03914]
[1776529578386,38.29,76096.06,0.0,-0.34526,0.00013,28.03914]
[1776529578424,38.29,76102.42,0.0,-0.34445,0.00013,28.01701]
[1776529580082,38.28,76102.42,0.0,-0.34445,0.00013,28.01696]
[1776529580102,38.28,76102.42,0.0,-0.34445,0.00013,28.01696]
[1776529580176,38.28,76106.05,0.0,-0.34399,0.00013,28.00428]
[1776529585833,38.28,76103.03,0.0,-0.34437,0.00013,28.01477]
[1776529591869,38.28,76100.8,0.0,-0.34464,0.00013,28.01946]
[1776529596904,38.28,76097.44,0.0,-0.34506,0.00013,28.03115]
[1776529601939,38.28,76100.97,0.0,-0.34462,0.00013,28.01893]
[1776529606974,38.29,76103.16,0.0,-0.34434,0.00013,28.01138]
[1776529612020,38.29,76112.39,0.0,-0.34318,0.00013,27.9792]
[1776529615116,38.29,76114.75,0.0,-0.34289,0.00013,27.97097]
[1776529615125,38.29,76114.75,0.0,-0.34289,0.00013,27.97097]
[1776529615144,38.29,76115.08,0.0,-0.34285,0.00013,27.96984]
[1776529620176,38.29,76117.92,0.0,-0.34249,0.00013,27.96]
[1776529620761,38.29,76120.76,0.0,-0.34214,0.00013,27.95002]
[1776529620831,38.29,76120.76,0.0,-0.34214,0.00013,27.95002]
[1776529621396,38.29,76120.76,0.0,-0.34214,0.00013,27.95002]
[1776529621448,38.29,76120.76,0.0,-0.34214,0.00013,27.95002]
[1776529621077,38.29,76120.76,0.0,-0.34214,0.00013,27.95007]
[1776529622083,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529622728,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529622761,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529622804,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529622816,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529622893,38.29,76120.81,0.0,-0.34213,0.00013,27.94995]
[1776529623090,38.29,76121.73,0.0,-0.34202,0.00013,27.94675]
[1776529626845,38.29,76126.04,0.0,-0.34148,0.00013,27.93168]
[1776529627419,38.29,76128.58,0.0,-0.34116,0.00013,27.92273]
[1776529632152,38.29,76137.82,0.0,-0.34001,0.00013,27.88991]
[1776529635495,38.3,76128.96,0.0,-0.34112,0.00013,27.92161]
[1776529636108,38.3,76128.96,0.0,-0.34112,0.00013,27.92161]
[1776529636481,38.3,76123.07,0.0,-0.34187,0.00013,27.94259]
[1776529637049,38.3,76123.07,0.0,-0.34187,0.00013,27.94259]
[1776529637487,38.3,76123.5,0.0,-0.34182,0.00013,27.94113]
[1776529642511,38.3,76121.12,0.0,-0.34212,0.00013,27.94977]
[1776529643368,38.3,76121.12,0.0,-0.34212,0.00013,27.94977]
[1776529643466,38.3,76120.43,0.0,-0.34221,0.00013,27.95225]
[1776529649273,38.3,76114.92,0.0,-0.34291,0.00013,27.97187]
[1776529654307,38.3,76114.07,0.0,-0.34301,0.00013,27.9719]
[1776529655591,38.3,76119.4,0.0,-0.34234,0.00013,27.95316]
[1776529655941,38.3,76119.4,0.0,-0.34234,0.00013,27.95316]
[1776529658603,38.3,76119.0,0.0,-0.34239,0.00013,27.95467]
[1776529659380,38.3,76119.0,0.0,-0.34239,0.00013,27.95467]
[1776529659453,38.3,76119.0,0.0,-0.34239,0.00013,27.95467]
[1776529664490,38.3,76117.65,0.0,-0.34257,0.00013,27.95955]
[1776529671427,38.31,76112.35,0.0,-0.34324,0.00013,27.97836]
[1776529674296,38.31,76112.06,0.0,-0.34328,0.00013,27.9794]
[1776529674306,38.31,76112.06,0.0,-0.34328,0.00013,27.9794]
[1776529674449,38.31,76112.54,0.0,-0.34322,0.00013,27.97773]
[1776529676935,38.31,76117.87,0.0,-0.34255,0.00013,27.95902]
[1776529677068,38.31,76117.87,0.0,-0.34255,0.00013,27.95902]
[1776529677076,38.31,76117.87,0.0,-0.34255,0.00013,27.95902]
[1776529677162,38.31,76117.87,0.0,-0.34255,0.00013,27.95902]
[1776529677472,38.31,76118.32,0.0,-0.34249,0.00013,27.95746]
[1776529679798,38.31,76118.19,0.0,-0.34251,0.00013,27.95797]
[1776529679806,38.31,76118.19,0.0,-0.34251,0.00013,27.95797]
[1776529679840,38.31,76118.19,0.0,-0.34251,0.00013,27.95797]
[1776529680491,38.31,76118.19,0.0,-0.34251,0.00013,27.95799]
[1776529685527,38.31,76118.92,0.0,-0.34242,0.00013,27.95555]
[1776529688858,38.31,76118.8,0.0,-0.34244,0.00013,27.95606]
[1776529689692,38.31,76118.55,0.0,-0.34247,0.00013,27.95697]
[1776529689874,38.31,76118.55,0.0,-0.34247,0.00013,27.95697]
[1776529689939,38.31,76118.55,0.0,-0.34247,0.00013,27.95697]
[1776529695598,38.31,76111.33,0.0,-0.34339,0.00013,27.98242]
[1776529699972,38.31,76116.79,0.0,-0.3427,0.00013,27.96328]
[1776529700031,38.31,76119.82,0.0,-0.34232,0.00013,27.95263]
[1776529706071,38.31,76122.6,0.0,-0.34197,0.00013,27.94303]
[1776529708743,38.31,76121.88,0.0,-0.34207,0.00013,27.94566]
[1776529708771,38.31,76121.88,0.0,-0.34207,0.00013,27.94566]
[1776529708944,38.31,76121.45,0.0,-0.34212,0.00013,27.94727]
[1776529714942,38.32,76120.55,0.0,-0.34223,0.00013,27.94759]
[1776529720773,38.32,76120.6,0.0,-0.34223,0.00013,27.94763]
[1776529725810,38.32,76123.95,0.0,-0.34182,0.00013,27.93602]
[1776529730853,38.32,76123.57,0.0,-0.34187,0.00013,27.93762]
[1776529735886,38.32,76122.01,0.0,-0.34208,0.00013,27.94337]
[1776529741468,38.33,76121.14,0.0,-0.34219,0.00013,27.94663]
[1776529745227,38.33,76112.81,0.0,-0.34325,0.00013,27.97615]
[1776529746792,38.33,76112.81,0.0,-0.34325,0.00013,27.97618]
[1776529751846,38.33,76112.92,0.0,-0.34324,0.00013,27.97592]
[1776529756898,38.33,76111.82,0.0,-0.34338,0.00013,27.97991]
[1776529759289,38.33,76110.63,0.0,-0.34354,0.00013,27.98412]
[1776529762132,38.33,76102.9,0.0,-0.34451,0.00013,28.01114]
[1776529762235,38.33,76102.56,0.0,-0.34456,0.00013,28.01233]
[1776529767319,38.33,76101.15,0.0,-0.34473,0.00013,28.0172]
[1776529769175,38.33,76102.4,0.0,-0.34458,0.00013,28.01285]
[1776529769301,38.33,76102.72,0.0,-0.34454,0.00013,28.01173]
[1776529775475,38.33,76105.03,0.0,-0.34423,0.00013,28.00062]
[1776529781194,38.33,76106.1,0.0,-0.3441,0.00013,27.99691]
[1776529783410,38.33,76106.91,0.0,-0.34399,0.00013,27.99409]
[1776529783449,38.33,76107.12,0.0,-0.34397,0.00013,27.99336]
[1776529789037,38.33,76108.22,0.0,-0.34383,0.00013,27.98956]
[1776529789152,38.33,76108.22,0.0,-0.34383,0.00013,27.98956]
[1776529789197,38.33,76108.22,0.0,-0.34383,0.00013,27.98956]
[1776529789321,38.33,76108.22,0.0,-0.34383,0.00013,27.98956]
[1776529789347,38.33,76104.07,0.0,-0.34435,0.00013,28.00403]
[1776529791075,38.33,76103.5,0.0,-0.34443,0.00013,28.00602]
[1776529791084,38.33,76103.5,0.0,-0.34443,0.00013,28.00602]
[1776529791657,38.33,76103.52,0.0,-0.34442,0.00013,28.00595]
[1776529796659,38.33,76099.04,0.0,-0.34499,0.00013,28.02149]
[1776529801041,38.33,76095.92,0.0,-0.34538,0.00013,28.03226]
[1776529801164,38.33,76095.92,0.0,-0.34538,0.00013,28.03226]
[1776529801997,38.33,76100.31,0.0,-0.34483,0.00013,28.01705]
[1776529802029,38.33,76100.31,0.0,-0.34483,0.00013,28.01705]
[1776529803750,38.33,76103.18,0.0,-0.34447,0.00013,28.00709]
[1776529803772,38.33,76103.18,0.0,-0.34447,0.00013,28.00709]
[1776529803894,38.33,76103.18,0.0,-0.34447,0.00013,28.00709]
[1776529803920,38.33,76103.18,0.0,-0.34447,0.00013,28.00709]
[1776529804919,38.33,76104.16,0.0,-0.34434,0.00013,28.00369]
[1776529805575,38.33,76107.07,0.0,-0.34398,0.00013,27.99357]
[1776529805767,38.33,76107.07,0.0,-0.34398,0.00013,27.99357]
[1776529805907,38.33,76107.07,0.0,-0.34398,0.00013,27.99357]
[1776529806706,38.33,76114.08,0.0,-0.34309,0.00013,27.96906]
[1776529807884,38.33,76118.06,0.0,-0.34259,0.00013,27.9551]
[1776529808660,38.33,76118.5,0.0,-0.34254,0.00013,27.9536]
[1776529813945,38.34,76117.41,0.0,-0.34268,0.00013,27.95771]
[1776529814631,38.34,76117.07,0.0,-0.34273,0.00013,27.95896]
[1776529816038,38.34,76116.87,0.0,-0.34275,0.00013,27.95971]
[1776529816051,38.34,76116.87,0.0,-0.34275,0.00013,27.95971]
[1776529818034,38.34,76116.93,0.0,-0.34275,0.00013,27.95959]
[1776529818054,38.34,76116.93,0.0,-0.34275,0.00013,27.95959]
[1776529818117,38.34,76116.93,0.0,-0.34275,0.00013,27.95959]
[1776529818455,38.34,76116.93,0.0,-0.34275,0.00013,27.95964]
[1776529823491,38.34,76117.79,0.0,-0.34265,0.00013,27.95685]
[1776529828526,38.34,76116.44,0.0,-0.34283,0.00013,27.9618]
[1776529829826,38.34,76116.44,0.0,-0.34283,0.00013,27.9618]
[1776529829838,38.34,76116.44,0.0,-0.34283,0.00013,27.9618]
[1776529830579,38.34,76118.34,0.0,-0.34259,0.00013,27.95521]
[1776529835641,38.34,76124.63,0.0,-0.34179,0.00013,27.93015]
[1776529840664,38.35,76125.57,0.0,-0.34168,0.00013,27.92712]
[1776529845718,38.35,76128.02,0.0,-0.34138,0.00013,27.91875]
[1776529846536,38.35,76133.7,0.0,-0.34067,0.00013,27.89863]
[1776529846668,38.35,76135.34,0.0,-0.34047,0.00013,27.89284]
[1776529851686,38.35,76140.83,0.0,-0.33979,0.00013,27.87354]
[1776529854659,38.36,76141.44,0.0,-0.33972,0.00013,27.87161]
[1776529854666,38.36,76141.44,0.0,-0.33972,0.00013,27.87161]
[1776529854709,38.36,76142.48,0.0,-0.33959,0.00013,27.86797]
[1776529854786,38.36,76142.48,0.0,-0.33959,0.00013,27.86797]
[1776529860750,38.36,76140.94,0.0,-0.3398,0.00013,27.87397]
[1776529865996,38.36,76142.05,0.0,-0.33967,0.00013,27.87038]
[1776529871351,38.37,76142.84,0.0,-0.33959,0.00013,27.86792]
[1776529873651,38.37,76143.35,0.0,-0.33952,0.00013,27.86617]
[1776529873728,38.37,76143.35,0.0,-0.33952,0.00013,27.86617]
[1776529873706,38.37,76144.42,0.0,-0.33939,0.00013,27.86248]
[1776529873759,38.37,76144.42,0.0,-0.33939,0.00013,27.86248]
[1776529875471,38.37,76135.83,0.0,-0.34048,0.00013,27.89332]
[1776529877931,38.37,76135.94,0.0,-0.34046,0.00013,27.89297]
[1776529877989,38.37,76135.94,0.0,-0.34046,0.00013,27.89297]
[1776529879075,38.37,76135.76,0.0,-0.34049,0.00013,27.8937]
[1776529879136,38.37,76135.79,0.0,-0.34049,0.00013,27.89364]
[1776529882996,38.37,76133.76,0.0,-0.34075,0.00013,27.90099]
[1776529883831,38.37,76129.81,0.0,-0.34124,0.00013,27.91504]
[1776529883901,38.37,76129.81,0.0,-0.34124,0.00013,27.91504]
[1776529885254,38.37,76123.11,0.0,-0.34209,0.00013,27.93873]
[1776529885685,38.37,76122.65,0.0,-0.34215,0.00013,27.94038]
[1776529890720,38.37,76120.7,0.0,-0.34239,0.00013,27.94725]
[1776529895760,38.37,76118.41,0.0,-0.34267,0.00013,27.95224]
[1776529898807,38.37,76119.01,0.0,-0.34259,0.00013,27.95014]
[1776529898817,38.37,76119.01,0.0,-0.34259,0.00013,27.95014]
[1776529898879,38.37,76119.01,0.0,-0.34259,0.00013,27.95014]
[1776529899743,38.37,76114.82,0.0,-0.34312,0.00013,27.96484]
[1776529901081,38.37,76114.82,0.0,-0.34312,0.00013,27.96484]
[1776529901137,38.37,76114.82,0.0,-0.34312,0.00013,27.96484]
[1776529901532,38.37,76114.82,0.0,-0.34312,0.00013,27.96484]
[1776529901568,38.37,76110.68,0.0,-0.34364,0.00013,27.97929]
[1776529902392,38.37,76110.68,0.0,-0.34364,0.00013,27.97929]
[1776529902968,38.37,76107.6,0.0,-0.34403,0.00013,27.99001]
[1776529903021,38.37,76107.6,0.0,-0.34403,0.00013,27.99001]
[1776529903518,38.37,76107.6,0.0,-0.34403,0.00013,27.99001]
[1776529903620,38.37,76102.07,0.0,-0.34472,0.00013,28.0092]
[1776529905328,38.37,76101.36,0.0,-0.34481,0.00013,28.01161]
[1776529905476,38.37,76101.36,0.0,-0.34481,0.00013,28.01161]
[1776529906626,38.37,76099.98,0.0,-0.34498,0.00013,28.01635]
[1776529906709,38.37,76091.27,0.0,-0.34608,0.00013,28.04634]
[1776529908341,38.37,76091.27,0.0,-0.34608,0.00013,28.04627]
[1776529908781,38.37,76091.27,0.0,-0.34608,0.00013,28.04627]
[1776529908739,38.37,76086.59,0.0,-0.34667,0.00013,28.06224]
[1776529908799,38.37,76086.59,0.0,-0.34667,0.00013,28.06224]
[1776529908827,38.37,76086.59,0.0,-0.34667,0.00013,28.06224]
[1776529909088,38.37,76086.59,0.0,-0.34667,0.00013,28.06216]
[1776529914123,38.36,76078.25,0.0,-0.34771,0.00013,28.09014]
[1776529919138,38.36,76078.35,0.0,-0.34768,0.00013,28.08941]
[1776529925200,38.36,76077.73,0.0,-0.34774,0.00013,28.09106]
[1776529930235,38.35,76075.1,0.0,-0.34806,0.00013,28.09963]
[1776529935272,38.35,76073.64,0.0,-0.34824,0.00013,28.10419]
[1776529940309,38.34,76073.33,0.0,-0.34826,0.00013,28.10486]
[1776529946559,38.34,76074.24,0.0,-0.34813,0.00013,28.10122]
[1776529953856,38.34,76074.24,0.0,-0.34812,0.00013,28.10085]
[1776529959442,38.33,76073.51,0.0,-0.34818,0.00013,28.09966]
[1776529964706,38.33,76074.16,0.0,-0.34809,0.00013,28.09734]
[1776529970821,38.33,76073.95,0.0,-0.34811,0.00013,28.09791]
[1776529978390,38.33,76070.75,0.0,-0.34851,0.00013,28.10855]
[1776529980694,38.33,76060.55,0.0,-0.34981,0.00013,28.14298]
[1776529981098,38.33,76060.55,0.0,-0.34981,0.00013,28.14298]
[1776529981115,38.33,76060.55,0.0,-0.34981,0.00013,28.14298]
[1776529981160,38.33,76060.55,0.0,-0.34981,0.00013,28.14298]
[1776529981809,38.33,76052.98,0.0,-0.35077,0.00013,28.1684]
[1776529982379,38.33,76052.98,0.0,-0.35077,0.00013,28.1684]
[1776529982461,38.33,76052.98,0.0,-0.35077,0.00013,28.1684]
[1776529982917,38.33,76052.98,0.0,-0.35078,0.00013,28.16855]
[1776529983630,38.33,76053.17,0.0,-0.35076,0.00013,28.16804]
[1776529985690,38.33,76051.4,0.0,-0.35099,0.00013,28.17406]
[1776529985768,38.33,76050.94,0.0,-0.35105,0.00013,28.17571]
[1776529990790,38.34,76050.33,0.0,-0.35114,0.00013,28.17819]
[1776529995842,38.34,76042.76,0.0,-0.35213,0.00013,28.20382]
[1776530000930,38.35,76044.81,0.0,-0.35188,0.00013,28.19754]
[1776530003968,38.35,76046.19,0.0,-0.35172,0.00013,28.19322]
[1776530004012,38.35,76046.19,0.0,-0.35172,0.00013,28.19322]
[1776530005223,38.35,76046.19,0.0,-0.35172,0.00013,28.19331]
[1776530005766,38.35,76045.4,0.0,-0.35182,0.00013,28.196]
[1776530007954,38.35,76039.3,0.0,-0.3526,0.00013,28.21629]
[1776530008007,38.35,76039.3,0.0,-0.3526,0.00013,28.21629]
[1776530009856,38.35,76038.51,0.0,-0.35271,0.00013,28.21895]
[1776530010664,38.35,76032.29,0.0,-0.3535,0.00013,28.23941]
[1776530010869,38.35,76023.87,0.0,-0.35458,0.00013,28.2669]
[1776530013958,38.36,76030.48,0.0,-0.35372,0.00013,28.24241]
[1776530014015,38.36,76030.48,0.0,-0.35372,0.00013,28.24241]
[1776530015428,38.36,76030.92,0.0,-0.35367,0.00013,28.24101]
[1776530015835,38.36,76028.19,0.0,-0.35402,0.00013,28.24995]
[1776530020889,38.36,76029.57,0.0,-0.35385,0.00013,28.24553]
[1776530021918,38.36,76038.68,0.0,-0.35269,0.00013,28.21573]
[1776530026486,38.36,76043.17,0.0,-0.35212,0.00013,28.2011]
[1776530026549,38.36,76044.39,0.0,-0.35197,0.00013,28.19711]
[1776530028448,38.36,76037.05,0.0,-0.3529,0.00013,28.22135]
[1776530028497,38.36,76037.05,0.0,-0.3529,0.00013,28.22135]
[1776530028588,38.36,76037.05,0.0,-0.3529,0.00013,28.22135]
[1776530029657,38.36,76035.33,0.0,-0.35312,0.00013,28.22703]
[1776530034969,38.36,76040.11,0.0,-0.35252,0.00013,28.21149]
[1776530037786,38.36,76040.61,0.0,-0.35246,0.00013,28.20987]
[1776530043543,38.36,76039.15,0.0,-0.35265,0.00013,28.21478]
[1776530049170,38.36,76040.29,0.0,-0.3525,0.00013,28.21112]
[1776530051025,38.36,76048.48,0.0,-0.35146,0.00013,28.18409]
[1776530051372,38.36,76048.48,0.0,-0.35146,0.00013,28.18409]
[1776530051840,38.37,76047.56,0.0,-0.35158,0.00013,28.18719]
[1776530053841,38.37,76060.04,0.0,-0.35,0.00013,28.14567]
[1776530054137,38.37,76060.04,0.0,-0.35,0.00013,28.14567]
[1776530054174,38.37,76060.04,0.0,-0.35,0.00013,28.14567]
[1776530054205,38.37,76060.04,0.0,-0.35,0.00013,28.14567]
[1776530054268,38.37,76060.04,0.0,-0.35,0.00013,28.14567]
[1776530054276,38.37,76068.7,0.0,-0.3489,0.00013,28.11661]
[1776530056112,38.37,76068.7,0.0,-0.3489,0.00013,28.11661]
[1776530059836,38.37,76068.49,0.0,-0.34894,0.00013,28.11757]
[1776530059852,38.37,76068.49,0.0,-0.34894,0.00013,28.11757]
[1776530059860,38.37,76068.49,0.0,-0.34894,0.00013,28.11757]
[1776530059914,38.37,76069.14,0.0,-0.34886,0.00013,28.11555]
[1776530061140,38.37,76069.14,0.0,-0.34886,0.00013,28.11555]
[1776530061328,38.37,76067.2,0.0,-0.34911,0.00013,28.12228]
[1776530064233,38.37,76062.58,0.0,-0.3497,0.00013,28.1379]
[1776530064283,38.37,76062.58,0.0,-0.3497,0.00013,28.1379]
[1776530064926,38.37,76062.58,0.0,-0.3497,0.00013,28.1379]
[1776530065179,38.38,76061.66,0.0,-0.34982,0.00013,28.14114]
[1776530070215,38.38,76059.11,0.0,-0.35016,0.00013,28.15011]
[1776530073091,38.38,76058.96,0.0,-0.35017,0.00013,28.14771]
[1776530073167,38.38,76058.96,0.0,-0.35017,0.00013,28.14771]
[1776530073975,38.38,76058.79,0.0,-0.3502,0.00013,28.14834]
[1776530074005,38.38,76058.79,0.0,-0.3502,0.00013,28.14834]
[1776530079377,38.39,76055.97,0.0,-0.35057,0.00013,28.15809]
[1776530086314,38.39,76052.48,0.0,-0.35102,0.00013,28.17013]
[1776530086372,38.39,76052.48,0.0,-0.35102,0.00013,28.17013]
[1776530086691,38.39,76052.48,0.0,-0.35102,0.00013,28.17013]
[1776530086778,38.39,76052.48,0.0,-0.35102,0.00013,28.17013]
[1776530086923,38.39,76055.2,0.0,-0.35068,0.00013,28.16114]
[1776530088639,38.39,76069.33,0.0,-0.34889,0.00013,28.11388]
[1776530089250,38.39,76069.33,0.0,-0.34889,0.00013,28.11388]
[1776530089333,38.39,76069.33,0.0,-0.34889,0.00013,28.11388]
[1776530089609,38.39,76074.15,0.0,-0.34828,0.00013,28.09768]
[1776530090661,38.39,76074.15,0.0,-0.34828,0.00013,28.09768]
[1776530090723,38.39,76074.15,0.0,-0.34828,0.00013,28.09768]
[1776530090768,38.39,76074.15,0.0,-0.34828,0.00013,28.09768]
[1776530090870,38.39,76079.66,0.0,-0.34759,0.00013,28.07908]
[1776530092657,38.39,76079.66,0.0,-0.34759,0.00013,28.07919]
[1776530092720,38.39,76079.66,0.0,-0.34759,0.00013,28.07919]
[1776530092790,38.4,76080.02,0.0,-0.34755,0.00013,28.0781]
[1776530097010,38.4,76079.29,0.0,-0.34766,0.00013,28.081]
[1776530097614,38.4,76075.46,0.0,-0.34815,0.00013,28.09427]
[1776530101672,38.41,76073.16,0.0,-0.34846,0.00013,28.10245]
[1776530101828,38.41,76072.27,0.0,-0.34857,0.00013,28.10559]
[1776530103853,38.41,76080.67,0.0,-0.34752,0.00013,28.07737]
[1776530105011,38.41,76080.67,0.0,-0.34752,0.00013,28.07752]
[1776530105908,38.41,76091.54,0.0,-0.34614,0.00013,28.04025]
[1776530108908,38.41,76090.24,0.0,-0.3463,0.00013,28.04452]
[1776530108916,38.41,76090.24,0.0,-0.3463,0.00013,28.04452]
[1776530108976,38.41,76090.24,0.0,-0.3463,0.00013,28.04452]
[1776530108926,38.41,76090.24,0.0,-0.3463,0.00013,28.04442]
[1776530114558,38.4,76087.77,0.0,-0.3466,0.00013,28.05254]
[1776530118560,38.4,76087.19,0.0,-0.34667,0.00013,28.05437]
[1776530118982,38.4,76092.82,0.0,-0.34595,0.00013,28.03501]
[1776530119074,38.4,76092.82,0.0,-0.34595,0.00013,28.03501]
[1776530119087,38.4,76092.82,0.0,-0.34595,0.00013,28.03501]
[1776530119125,38.4,76092.82,0.0,-0.34595,0.00013,28.03501]
[1776530119156,38.4,76092.82,0.0,-0.34595,0.00013,28.03501]
[1776530119930,38.4,76093.97,0.0,-0.34581,0.00013,28.031]
[1776530121125,38.4,76093.97,0.0,-0.34581,0.00013,28.03096]
[1776530121171,38.4,76093.97,0.0,-0.34581,0.00013,28.03096]
[1776530121177,38.4,76093.97,0.0,-0.34581,0.00013,28.03096]
[1776530121228,38.4,76093.97,0.0,-0.34581,0.00013,28.03096]
[1776530123081,38.4,76102.46,0.0,-0.34473,0.00013,28.0015]
[1776530123949,38.4,76102.97,0.0,-0.34466,0.00013,27.99968]
[1776530128956,38.4,76101.92,0.0,-0.34479,0.00013,28.00312]
[1776530134024,38.39,76098.62,0.0,-0.34518,0.00013,28.01121]
[1776530136573,38.39,76098.62,0.0,-0.34518,0.00013,28.01112]
[1776530136633,38.39,76098.62,0.0,-0.34518,0.00013,28.01112]
[1776530136701,38.39,76098.62,0.0,-0.34518,0.00013,28.01108]
[1776530141748,38.39,76100.45,0.0,-0.34494,0.00013,28.00454]
[1776530146782,38.39,76100.98,0.0,-0.34487,0.00013,28.00254]
[1776530148742,38.39,76100.69,0.0,-0.3449,0.00013,28.00351]
[1776530148796,38.39,76100.69,0.0,-0.3449,0.00013,28.00351]
[1776530149550,38.39,76100.72,0.0,-0.3449,0.00013,28.00337]
[1776530149884,38.39,76100.94,0.0,-0.34487,0.00013,28.00258]
[1776530154894,38.39,76102.02,0.0,-0.34473,0.00013,27.99871]
[1776530159910,38.39,76096.29,0.0,-0.34545,0.00013,28.01837]
[1776530164958,38.38,76098.76,0.0,-0.34513,0.00013,28.00964]
[1776530169995,38.38,76097.29,0.0,-0.34531,0.00013,28.01457]
[1776530175051,38.38,76095.22,0.0,-0.34557,0.00013,28.02155]
[1776530178032,38.38,76094.25,0.0,-0.34569,0.00013,28.02479]
[1776530178050,38.38,76094.25,0.0,-0.34569,0.00013,28.02479]
[1776530179007,38.38,76093.67,0.0,-0.34576,0.00013,28.02671]
[1776530179700,38.38,76093.67,0.0,-0.34576,0.00013,28.02671]
[1776530179769,38.38,76093.67,0.0,-0.34576,0.00013,28.02671]
[1776530180057,38.38,76093.67,0.0,-0.34576,0.00013,28.02671]
[1776530180068,38.38,76093.26,0.0,-0.34581,0.00013,28.02809]
[1776530181022,38.38,76092.93,0.0,-0.34585,0.00013,28.02919]
[1776530186058,38.38,76092.65,0.0,-0.34588,0.00013,28.02996]
[1776530191979,38.38,76092.67,0.0,-0.34587,0.00013,28.02977]
[1776530198326,38.37,76091.72,0.0,-0.34597,0.00013,28.02961]
[1776530200364,38.37,76091.43,0.0,-0.346,0.00013,28.03057]
[1776530200465,38.37,76086.73,0.0,-0.34659,0.00013,28.04666]
[1776530202407,38.37,76086.73,0.0,-0.34659,0.00013,28.04666]
[1776530202508,38.37,76083.84,0.0,-0.34696,0.00013,28.05645]
[1776530204811,38.37,76083.84,0.0,-0.34696,0.00013,28.05645]
[1776530204878,38.37,76083.84,0.0,-0.34696,0.00013,28.05645]
[1776530206524,38.37,76079.56,0.0,-0.3475,0.00013,28.07095]
[1776530206536,38.37,76079.56,0.0,-0.3475,0.00013,28.07095]
[1776530206554,38.37,76079.56,0.0,-0.3475,0.00013,28.07095]
[1776530206744,38.37,76077.67,0.0,-0.34773,0.00013,28.07733]
[1776530208431,38.37,76076.93,0.0,-0.34783,0.00013,28.0798]
[1776530208480,38.37,76076.93,0.0,-0.34783,0.00013,28.0798]
[1776530208578,38.37,76076.93,0.0,-0.34783,0.00013,28.0798]
[1776530208586,38.37,76076.93,0.0,-0.34783,0.00013,28.0798]
[1776530208616,38.37,76076.93,0.0,-0.34783,0.00013,28.0798]
[1776530208642,38.37,76077.01,0.0,-0.34781,0.00013,28.07948]
[1776530210597,38.37,76077.01,0.0,-0.34781,0.00013,28.07948]
[1776530210605,38.37,76077.24,0.0,-0.34778,0.00013,28.07859]
[1776530213135,38.37,76077.24,0.0,-0.34778,0.00013,28.07859]
[1776530213248,38.37,76076.37,0.0,-0.34789,0.00013,28.08144]
[1776530214660,38.37,76076.37,0.0,-0.34789,0.00013,28.08144]
[1776530214761,38.37,76076.76,0.0,-0.34783,0.00013,28.08]
[1776530220296,38.36,76077.25,0.0,-0.34776,0.00013,28.07804]
[1776530226339,38.36,76077.34,0.0,-0.34774,0.00013,28.07739]
[1776530238606,38.35,76075.48,0.0,-0.34795,0.00013,28.08295]
[1776530245471,38.35,76074.86,0.0,-0.34801,0.00013,28.08465]
[1776530252521,38.34,76074.32,0.0,-0.34806,0.00013,28.08303]
[1776530257557,38.34,76073.39,0.0,-0.34817,0.00013,28.0859]
[1776530262591,38.34,76079.25,0.0,-0.34741,0.00013,28.06567]
[1776530263437,38.34,76079.25,0.0,-0.34741,0.00013,28.06567]
[1776530263610,38.34,76079.25,0.0,-0.34741,0.00013,28.06567]
[1776530264089,38.34,76086.46,0.0,-0.3465,0.00013,28.04096]
[1776530269096,38.34,76085.33,0.0,-0.34664,0.00013,28.04473]
[1776530271691,38.34,76086.08,0.0,-0.34654,0.00013,28.04209]
[1776530271754,38.34,76086.08,0.0,-0.34654,0.00013,28.04209]
[1776530271837,38.34,76085.94,0.0,-0.34656,0.00013,28.04255]
[1776530273720,38.33,76085.94,0.0,-0.34656,0.00013,28.04253]
[1776530273792,38.33,76085.94,0.0,-0.34656,0.00013,28.04253]
[1776530276695,38.33,76077.67,0.0,-0.3476,0.00013,28.07073]
[1776530277807,38.33,76077.67,0.0,-0.3476,0.00013,28.07073]
[1776530277907,38.33,76076.68,0.0,-0.34773,0.00013,28.07409]
[1776530279812,38.33,76072.02,0.0,-0.34832,0.00013,28.08988]
[1776530279835,38.33,76068.16,0.0,-0.34881,0.00013,28.10291]
[1776530281840,38.33,76068.16,0.0,-0.3488,0.00013,28.10286]
[1776530282067,38.33,76068.43,0.0,-0.34877,0.00013,28.10189]
[1776530283873,38.33,76068.43,0.0,-0.34877,0.00013,28.10189]
[1776530283974,38.33,76069.14,0.0,-0.34867,0.00013,28.09936]
[1776530289078,38.33,76069.99,0.0,-0.34856,0.00013,28.09624]
[1776530294817,38.33,76075.82,0.0,-0.34781,0.00013,28.0761]
[1776530299850,38.32,76082.9,0.0,-0.3469,0.00013,28.05174]
[1776530304885,38.32,76079.2,0.0,-0.34737,0.00013,28.06427]
[1776530310926,38.32,76078.19,0.0,-0.34749,0.00013,28.06752]
[1776530315961,38.32,76078.08,0.0,-0.34748,0.00013,28.06468]
[1776530320997,38.32,76078.54,0.0,-0.34742,0.00013,28.06295]
[1776530326032,38.32,76078.59,0.0,-0.34741,0.00013,28.06263]
[1776530331066,38.31,76078.94,0.0,-0.34736,0.00013,28.06128]
[1776530336102,38.31,76082.86,0.0,-0.34686,0.00013,28.04773]
[1776530341138,38.31,76083.22,0.0,-0.34681,0.00013,28.04642]
[1776530346173,38.31,76091.81,0.0,-0.34572,0.00013,28.01684]
[1776530351207,38.31,76095.67,0.0,-0.34523,0.00013,28.0035]
[1776530356243,38.31,76095.2,0.0,-0.34529,0.00013,28.00513]
[1776530361276,38.31,76094.94,0.0,-0.34532,0.00013,28.00606]
[1776530366313,38.31,76094.51,0.0,-0.34538,0.00013,28.00758]
[1776530371347,38.31,76094.48,0.0,-0.34537,0.00013,28.00468]
[1776530376383,38.31,76094.49,0.0,-0.34537,0.00013,28.00468]
[1776530379385,38.31,76093.26,0.0,-0.34553,0.00013,28.00895]
[1776530379410,38.31,76093.26,0.0,-0.34553,0.00013,28.00895]
[1776530379470,38.31,76093.26,0.0,-0.34553,0.00013,28.00895]
[1776530379613,38.31,76094.0,0.0,-0.34543,0.00013,28.0064]
[1776530382062,38.31,76094.0,0.0,-0.34543,0.00013,28.00641]
[1776530382228,38.31,76094.0,0.0,-0.34543,0.00013,28.00641]
[1776530382228,38.31,76088.42,0.0,-0.34614,0.00013,28.02567]
[1776530383087,38.31,76088.42,0.0,-0.34614,0.00013,28.02567]
[1776530383124,38.31,76088.42,0.0,-0.34614,0.00013,28.02567]
[1776530383134,38.31,76080.34,0.0,-0.34717,0.00013,28.05338]
[1776530383470,38.31,76080.34,0.0,-0.34717,0.00013,28.05338]
[1776530385159,38.31,76073.37,0.0,-0.34805,0.00013,28.07707]
[1776530390228,38.31,76075.73,0.0,-0.34774,0.00013,28.06891]
[1776530393033,38.31,76066.6,0.0,-0.3489,0.00013,28.09978]
[1776530393067,38.31,76066.6,0.0,-0.3489,0.00013,28.09978]
[1776530393586,38.31,76066.09,0.0,-0.34897,0.00013,28.10154]
[1776530393611,38.31,76066.42,0.0,-0.34892,0.00013,28.10043]
[1776530399757,38.31,76066.23,0.0,-0.34895,0.00013,28.10109]
[1776530405587,38.31,76066.73,0.0,-0.34889,0.00013,28.0994]
[1776530410621,38.31,76070.47,0.0,-0.34841,0.00013,28.08676]
[1776530415659,38.31,76071.17,0.0,-0.34832,0.00013,28.08442]
[1776530421220,38.31,76071.82,0.0,-0.34824,0.00013,28.08224]
[1776530430761,38.31,76072.28,0.0,-0.34819,0.00013,28.08073]
[1776530435797,38.32,76072.48,0.0,-0.34817,0.00013,28.07756]
[1776530440836,38.32,76070.24,0.0,-0.34847,0.00013,28.08572]
[1776530446164,38.33,76068.71,0.0,-0.34868,0.00013,28.0913]
[1776530452307,38.34,76061.0,0.0,-0.34969,0.00013,28.11823]
[1776530454063,38.34,76059.56,0.0,-0.34988,0.00013,28.12339]
[1776530454117,38.34,76059.56,0.0,-0.34988,0.00013,28.12339]
[1776530454573,38.34,76056.67,0.0,-0.35026,0.00013,28.13323]
[1776530454962,38.34,76056.42,0.0,-0.35029,0.00013,28.13421]
[1776530460200,38.35,76056.85,0.0,-0.35026,0.00013,28.13349]
[1776530468889,38.36,76057.71,0.0,-0.35018,0.00013,28.13132]
[1776530474065,38.37,76058.3,0.0,-0.35015,0.00013,28.13056]
[1776530479100,38.38,76058.03,0.0,-0.3502,0.00013,28.13211]
[1776530485303,38.38,76057.81,0.0,-0.35024,0.00013,28.1331]
[1776530485354,38.38,76054.82,0.0,-0.35063,0.00013,28.14356]
[1776530488330,38.39,76055.14,0.0,-0.3506,0.00013,28.14272]
[1776530488341,38.39,76055.14,0.0,-0.3506,0.00013,28.14272]
[1776530488380,38.39,76055.14,0.0,-0.3506,0.00013,28.14272]
[1776530488405,38.39,76055.18,0.0,-0.3506,0.00013,28.14271]
[1776530489237,38.39,76054.93,0.0,-0.35064,0.00013,28.14365]
[1776530491259,38.39,76054.93,0.0,-0.35064,0.00013,28.14377]
[1776530491305,38.39,76054.93,0.0,-0.35063,0.00013,28.14084]
[1776530496347,38.4,76055.94,0.0,-0.35052,0.00013,28.13792]
[1776530501379,38.4,76061.39,0.0,-0.34985,0.00013,28.12029]
[1776530501651,38.4,76061.39,0.0,-0.34985,0.00013,28.12042]
[1776530501679,38.4,76061.39,0.0,-0.34985,0.00013,28.12042]
[1776530503450,38.41,76061.39,0.0,-0.34986,0.00013,28.12067]
[1776530503512,38.41,76060.82,0.0,-0.34993,0.00013,28.12258]
[1776530508809,38.41,76059.03,0.0,-0.35018,0.00013,28.12916]
[1776530513356,38.42,76068.64,0.0,-0.34898,0.00013,28.09746]
[1776530518372,38.42,76069.19,0.0,-0.34892,0.00013,28.09598]
[1776530521747,38.42,76070.62,0.0,-0.34875,0.00013,28.09136]
[1776530521859,38.42,76070.62,0.0,-0.34875,0.00013,28.09136]
[1776530522401,38.42,76065.23,0.0,-0.34943,0.00013,28.10957]
[1776530523409,38.42,76050.87,0.0,-0.35126,0.00013,28.15754]
[1776530524173,38.42,76050.87,0.0,-0.35126,0.00013,28.15754]
[1776530524415,38.42,76050.11,0.0,-0.35136,0.00013,28.16007]
[1776530529875,38.43,76051.9,0.0,-0.35114,0.00013,28.15447]
[1776530536224,38.43,76051.15,0.0,-0.35125,0.00013,28.15746]
[1776530536249,38.43,76051.15,0.0,-0.35125,0.00013,28.15746]
[1776530536324,38.43,76052.6,0.0,-0.35107,0.00013,28.15282]
[1776530542026,38.44,76054.22,0.0,-0.35088,0.00013,28.14787]
[1776530548044,38.44,76054.87,0.0,-0.35082,0.00013,28.14623]
[1776530553131,38.45,76055.58,0.0,-0.35073,0.00013,28.14118]
[1776530553890,38.45,76056.56,0.0,-0.35061,0.00013,28.1381]
[1776530553895,38.45,76056.56,0.0,-0.35061,0.00013,28.1381]
[1776530555228,38.45,76056.56,0.0,-0.35061,0.00013,28.13819]
[1776530555285,38.45,76056.56,0.0,-0.35061,0.00013,28.13819]
[1776530555386,38.45,76048.38,0.0,-0.35165,0.00013,28.1654]
[1776530556430,38.45,76048.38,0.0,-0.35165,0.00013,28.1654]
[1776530560364,38.45,76043.44,0.0,-0.35229,0.00013,28.18186]
[1776530566286,38.46,76043.17,0.0,-0.35233,0.00013,28.18298]
[1776530566316,38.46,76043.17,0.0,-0.35233,0.00013,28.18298]
[1776530566394,38.46,76043.17,0.0,-0.35233,0.00013,28.18298]
[1776530566473,38.46,76043.17,0.0,-0.35234,0.00013,28.18321]
[1776530570612,38.46,76039.11,0.0,-0.35286,0.00013,28.19675]
[1776530570644,38.46,76039.11,0.0,-0.35286,0.00013,28.19675]
[1776530576727,38.46,76038.51,0.0,-0.35295,0.00013,28.19895]
[1776530576798,38.46,76038.51,0.0,-0.35295,0.00013,28.19895]
[1776530578762,38.46,76039.67,0.0,-0.3528,0.00013,28.19528]
[1776530578837,38.46,76039.67,0.0,-0.3528,0.00013,28.19528]
[1776530584846,38.47,76047.1,0.0,-0.35187,0.00013,28.17119]
[1776530591117,38.47,76047.28,0.0,-0.35186,0.00013,28.17096]
[1776530596664,38.48,76047.28,0.0,-0.35187,0.00013,28.17126]
[1776530601977,38.48,76048.19,0.0,-0.35177,0.00013,28.16862]
[1776530605078,38.48,76047.7,0.0,-0.35183,0.00013,28.17036]
[1776530605121,38.48,76047.7,0.0,-0.35183,0.00013,28.17036]
[1776530605138,38.48,76045.95,0.0,-0.35206,0.00013,28.17618]
[1776530607165,38.48,76045.95,0.0,-0.35206,0.00013,28.17624]
[1776530607495,38.48,76044.0,0.0,-0.35231,0.00013,28.18271]
[1776530609193,38.48,76043.71,0.0,-0.35235,0.00013,28.18371]
[1776530609238,38.48,76043.71,0.0,-0.35235,0.00013,28.18371]
[1776530609297,38.48,76043.71,0.0,-0.35235,0.00013,28.18371]
[1776530609398,38.48,76044.0,0.0,-0.35231,0.00013,28.18281]
[1776530609750,38.48,76044.0,0.0,-0.35231,0.00013,28.18281]
[1776530610035,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530610633,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530610701,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530611089,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530611099,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530611240,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530611282,38.48,76044.0,0.0,-0.35232,0.00013,28.18285]
[1776530611321,38.48,76039.72,0.0,-0.35285,0.00013,28.1939]
[1776530612091,38.48,76039.72,0.0,-0.35285,0.00013,28.1939]
[1776530612146,38.48,76039.72,0.0,-0.35285,0.00013,28.1939]
[1776530613258,38.48,76035.97,0.0,-0.35333,0.00013,28.20621]
[1776530613359,38.49,76035.27,0.0,-0.35342,0.00013,28.20853]
[1776530614353,38.49,76035.27,0.0,-0.35342,0.00013,28.20853]
[1776530614407,38.49,76035.27,0.0,-0.35342,0.00013,28.20853]
[1776530614541,38.49,76034.2,0.0,-0.35356,0.00013,28.21204]
[1776530615290,38.49,76034.2,0.0,-0.35356,0.00013,28.21204]
[1776530615299,38.49,76034.2,0.0,-0.35356,0.00013,28.21204]
[1776530615502,38.49,76034.09,0.0,-0.35357,0.00013,28.21242]
[1776530619360,38.49,76033.37,0.0,-0.35366,0.00013,28.21482]
[1776530619367,38.49,76033.37,0.0,-0.35366,0.00013,28.21482]
[1776530619443,38.49,76033.29,0.0,-0.35367,0.00013,28.2151]
[1776530621990,38.49,76031.7,0.0,-0.35388,0.00013,28.2203]
[1776530622154,38.49,76031.7,0.0,-0.35388,0.00013,28.2203]
[1776530628306,38.49,76033.02,0.0,-0.35371,0.00013,28.21605]
[1776530629213,38.49,76037.57,0.0,-0.35313,0.00013,28.20121]
[1776530629496,38.49,76037.57,0.0,-0.35313,0.00013,28.20121]
[1776530630735,38.49,76038.25,0.0,-0.35305,0.00013,28.19902]
[1776530631402,38.49,76041.04,0.0,-0.35269,0.00013,28.1899]
[1776530636449,38.49,76044.59,0.0,-0.35224,0.00013,28.17833]
[1776530641470,38.49,76046.31,0.0,-0.35203,0.00013,28.1728]
[1776530641827,38.49,76046.31,0.0,-0.35203,0.00013,28.17283]
[1776530642457,38.49,76050.17,0.0,-0.35154,0.00013,28.16013]
[1776530647498,38.49,76054.08,0.0,-0.35105,0.00013,28.14734]
[1776530652719,38.5,76054.07,0.0,-0.35106,0.00013,28.14766]
[1776530653260,38.5,76054.07,0.0,-0.35106,0.00013,28.14766]
[1776530653295,38.5,76054.07,0.0,-0.35106,0.00013,28.14766]
[1776530653870,38.5,76054.07,0.0,-0.35106,0.00013,28.14771]
[1776530653938,38.5,76054.07,0.0,-0.35106,0.00013,28.14771]
[1776530659683,38.5,76054.33,0.0,-0.35104,0.00013,28.14709]
[1776530659963,38.5,76054.33,0.0,-0.35104,0.00013,28.14709]
[1776530664015,38.5,76055.35,0.0,-0.35092,0.00013,28.14397]
[1776530664031,38.5,76055.35,0.0,-0.35092,0.00013,28.14397]
[1776530664145,38.5,76055.35,0.0,-0.35092,0.00013,28.14397]
[1776530664424,38.5,76055.35,0.0,-0.35092,0.00013,28.14402]
[1776530665073,38.5,76055.35,0.0,-0.35092,0.00013,28.14402]
[1776530665424,38.5,76057.96,0.0,-0.35059,0.00013,28.13541]
[1776530666088,38.5,76057.96,0.0,-0.35059,0.00013,28.13541]
[1776530666118,38.5,76057.96,0.0,-0.35059,0.00013,28.13541]
[1776530668110,38.5,76061.17,0.0,-0.35019,0.00013,28.12486]
[1776530668168,38.5,76061.17,0.0,-0.35019,0.00013,28.12486]
[1776530668704,38.5,76062.08,0.0,-0.35008,0.00013,28.1219]
[1776530668777,38.5,76062.08,0.0,-0.35008,0.00013,28.1219]
[1776530668806,38.5,76062.08,0.0,-0.35008,0.00013,28.1219]
[1776530669424,38.5,76062.08,0.0,-0.35008,0.00013,28.1219]
[1776530669432,38.5,76062.08,0.0,-0.35008,0.00013,28.1219]
[1776530670627,38.51,76051.81,0.0,-0.35138,0.00013,28.15615]
[1776530672176,38.51,76050.0,0.0,-0.3516,0.00013,28.15914]
[1776530672322,38.51,76050.0,0.0,-0.3516,0.00013,28.15914]
[1776530672389,38.51,76050.0,0.0,-0.3516,0.00013,28.15914]
[1776530672490,38.51,76047.25,0.0,-0.35195,0.00013,28.16825]
[1776530674224,38.51,76047.25,0.0,-0.35196,0.00013,28.16829]
[1776530674487,38.51,76046.76,0.0,-0.35202,0.00013,28.16994]
[1776530679010,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679042,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679053,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679327,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679338,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679400,38.51,76041.64,0.0,-0.35267,0.00013,28.18684]
[1776530679560,38.51,76041.34,0.0,-0.35271,0.00013,28.18783]
[1776530682052,38.51,76037.36,0.0,-0.35322,0.00013,28.20086]
[1776530682092,38.51,76037.36,0.0,-0.35322,0.00013,28.20086]
[1776530682365,38.51,76037.36,0.0,-0.35322,0.00013,28.20086]
[1776530682551,38.51,76037.44,0.0,-0.35321,0.00013,28.2006]
[1776530684061,38.51,76037.86,0.0,-0.35315,0.00013,28.19923]
[1776530684075,38.51,76037.86,0.0,-0.35315,0.00013,28.19923]
[1776530684566,38.51,76038.11,0.0,-0.35312,0.00013,28.19841]
[1776530690615,38.51,76038.07,0.0,-0.35313,0.00013,28.19854]
[1776530696650,38.51,76038.44,0.0,-0.35308,0.00013,28.19733]
[1776530701894,38.51,76036.88,0.0,-0.35328,0.00013,28.20242]
[1776530707727,38.51,76037.22,0.0,-0.35323,0.00013,28.20129]
[1776530713389,38.51,76036.69,0.0,-0.3533,0.00013,28.20299]
[1776530720446,38.51,76036.69,0.0,-0.3533,0.00013,28.20295]
[1776530722993,38.51,76042.5,0.0,-0.35256,0.00013,28.18392]
[1776530723553,38.51,76044.12,0.0,-0.35235,0.00013,28.17861]
[1776530729883,38.51,76047.32,0.0,-0.35195,0.00013,28.16813]
[1776530734465,38.51,76050.1,0.0,-0.35159,0.00013,28.15599]
[1776530734544,38.51,76050.1,0.0,-0.35159,0.00013,28.15599]
[1776530735195,38.51,76050.37,0.0,-0.35155,0.00013,28.15512]
[1776530735422,38.51,76053.0,0.0,-0.35122,0.00013,28.14644]
[1776530739299,38.51,76054.38,0.0,-0.35105,0.00013,28.14196]
[1776530739622,38.51,76053.81,0.0,-0.35112,0.00013,28.14388]
[1776530743313,38.51,76054.87,0.0,-0.35099,0.00013,28.14047]
[1776530743320,38.51,76054.87,0.0,-0.35099,0.00013,28.14047]
[1776530743383,38.51,76054.87,0.0,-0.35099,0.00013,28.14047]
[1776530743414,38.51,76053.45,0.0,-0.35117,0.00013,28.14521]
[1776530745953,38.51,76053.24,0.0,-0.3512,0.00013,28.14598]
[1776530746003,38.51,76054.81,0.0,-0.351,0.00013,28.14082]
[1776530751029,38.51,76052.58,0.0,-0.35129,0.00013,28.14839]
[1776530752000,38.51,76052.58,0.0,-0.35129,0.00013,28.14839]
[1776530752067,38.52,76051.92,0.0,-0.35138,0.00013,28.15061]
[1776530759086,38.52,76051.44,0.0,-0.35145,0.00013,28.15248]
[1776530760565,38.52,76051.44,0.0,-0.35145,0.00013,28.15248]
[1776530760641,38.52,76051.44,0.0,-0.35145,0.00013,28.15248]
[1776530760604,38.52,76049.29,0.0,-0.35172,0.00013,28.15962]
[1776530761485,38.52,76049.29,0.0,-0.35172,0.00013,28.15962]
[1776530761506,38.52,76049.29,0.0,-0.35172,0.00013,28.15962]
[1776530767659,38.52,76050.62,0.0,-0.35156,0.00013,28.15548]
[1776530768175,38.52,76053.04,0.0,-0.35126,0.00013,28.14757]
[1776530770766,38.52,76056.01,0.0,-0.35088,0.00013,28.13784]
[1776530771648,38.52,76054.72,0.0,-0.35105,0.00013,28.14217]
[1776530774191,38.53,76046.64,0.0,-0.35208,0.00013,28.16901]
[1776530781243,38.53,76046.21,0.0,-0.35214,0.00013,28.17066]
[1776530786278,38.53,76050.16,0.0,-0.35165,0.00013,28.15783]
[1776530787338,38.53,76050.16,0.0,-0.35165,0.00013,28.15783]
[1776530787404,38.53,76050.16,0.0,-0.35165,0.00013,28.15783]
[1776530787438,38.53,76050.93,0.0,-0.35155,0.00013,28.15532]
[1776530789857,38.53,76051.82,0.0,-0.35144,0.00013,28.15246]
[1776530789868,38.53,76051.82,0.0,-0.35144,0.00013,28.15246]
[1776530790606,38.53,76050.92,0.0,-0.35156,0.00013,28.15547]
[1776530795616,38.53,76049.31,0.0,-0.35176,0.00013,28.15791]
[1776530800627,38.54,76047.51,0.0,-0.35199,0.00013,28.16404]
[1776530805434,38.54,76036.8,0.0,-0.35336,0.00013,28.19931]
[1776530807146,38.54,76034.52,0.0,-0.35365,0.00013,28.20676]
[1776530807623,38.54,76032.23,0.0,-0.35394,0.00013,28.2142]
[1776530812675,38.54,76032.62,0.0,-0.35389,0.00013,28.21291]
[1776530817936,38.54,76033.57,0.0,-0.35377,0.00013,28.20978]
[1776530820693,38.54,76034.01,0.0,-0.35371,0.00013,28.20833]
[1776530820730,38.54,76034.01,0.0,-0.35371,0.00013,28.20833]
[1776530820750,38.54,76034.77,0.0,-0.35361,0.00013,28.20585]
[1776530821118,38.54,76034.77,0.0,-0.35361,0.00013,28.20585]
[1776530821172,38.54,76034.77,0.0,-0.35361,0.00013,28.20585]
[1776530821523,38.54,76034.77,0.0,-0.35361,0.00013,28.20584]
[1776530826634,38.54,76035.38,0.0,-0.35354,0.00013,28.20382]
[1776530826723,38.54,76037.19,0.0,-0.35331,0.00013,28.19792]
[1776530831750,38.54,76035.29,0.0,-0.35355,0.00013,28.20407]
[1776530836753,38.54,76036.1,0.0,-0.35344,0.00013,28.20137]
[1776530841784,38.53,76035.31,0.0,-0.35354,0.00013,28.20388]
[1776530846845,38.53,76035.67,0.0,-0.35349,0.00013,28.20265]
[1776530851903,38.53,76035.6,0.0,-0.35349,0.00013,28.19977]
[1776530856982,38.53,76035.73,0.0,-0.35347,0.00013,28.19928]
[1776530861341,38.53,76033.74,0.0,-0.35372,0.00013,28.20568]
[1776530861773,38.53,76033.74,0.0,-0.35372,0.00013,28.20566]
[1776530867012,38.53,76034.49,0.0,-0.35362,0.00013,28.20314]
[1776530872492,38.53,76034.59,0.0,-0.3536,0.00013,28.20274]
[1776530872565,38.53,76034.59,0.0,-0.3536,0.00013,28.20274]
[1776530872627,38.53,76034.59,0.0,-0.3536,0.00013,28.20274]
[1776530872750,38.53,76034.59,0.0,-0.3536,0.00013,28.20274]
[1776530872767,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530872827,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530872919,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530873036,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530873100,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530873481,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530873540,38.53,76034.77,0.0,-0.35358,0.00013,28.20214]
[1776530873760,38.53,76022.21,0.0,-0.35518,0.00013,28.24277]
[1776530874636,38.53,76006.91,0.0,-0.35713,0.00013,28.29171]
[1776530875627,38.53,76006.91,0.0,-0.35713,0.00013,28.29171]
[1776530875728,38.53,76008.74,0.0,-0.3569,0.00013,28.28598]
[1776530876257,38.53,76008.74,0.0,-0.3569,0.00013,28.28598]
[1776530876291,38.53,76008.74,0.0,-0.3569,0.00013,28.28598]
[1776530876351,38.53,76009.28,0.0,-0.35683,0.00013,28.28435]
[1776530877842,38.53,76012.58,0.0,-0.35642,0.00013,28.27396]
[1776530878000,38.53,76012.58,0.0,-0.35642,0.00013,28.27396]
[1776530878048,38.53,76012.31,0.0,-0.35645,0.00013,28.27482]
[1776530879633,38.53,76012.31,0.0,-0.35645,0.00013,28.27482]
[1776530879675,38.53,76012.31,0.0,-0.35645,0.00013,28.27482]
[1776530879734,38.54,76012.57,0.0,-0.35643,0.00013,28.27423]
[1776530880719,38.54,76012.57,0.0,-0.35643,0.00013,28.27423]
[1776530880779,38.54,76011.32,0.0,-0.35659,0.00013,28.27833]
[1776530881437,38.54,76011.32,0.0,-0.35659,0.00013,28.27833]
[1776530881499,38.54,76011.32,0.0,-0.35659,0.00013,28.27833]
[1776530881708,38.54,76011.32,0.0,-0.35659,0.00013,28.27833]
[1776530881755,38.54,76007.88,0.0,-0.35703,0.00013,28.28938]
[1776530887007,38.54,76012.19,0.0,-0.3565,0.00013,28.27621]
[1776530892043,38.55,76012.65,0.0,-0.35646,0.00013,28.27529]
[1776530897075,38.56,76012.41,0.0,-0.35651,0.00013,28.27659]
[1776530900075,38.56,76006.97,0.0,-0.35722,0.00013,28.29416]
[1776530900113,38.56,76006.97,0.0,-0.35722,0.00013,28.29416]
[1776530901109,38.56,76007.01,0.0,-0.35722,0.00013,28.29412]
[1776530901165,38.56,76007.01,0.0,-0.35722,0.00013,28.29412]
[1776530901247,38.56,76007.01,0.0,-0.35722,0.00013,28.29412]
[1776530901289,38.56,76007.01,0.0,-0.35722,0.00013,28.29412]
[1776530901641,38.56,76007.01,0.0,-0.35722,0.00013,28.29412]
[1776530901807,38.56,76005.61,0.0,-0.3574,0.00013,28.29864]
[1776530902336,38.56,76017.65,0.0,-0.35587,0.00013,28.26042]
[1776530903377,38.56,76017.41,0.0,-0.3559,0.00013,28.26124]
[1776530904808,38.56,76017.41,0.0,-0.3559,0.00013,28.26124]
[1776530905263,38.57,76039.86,0.0,-0.35305,0.00013,28.18893]
[1776530907313,38.57,76106.29,0.0,-0.34466,0.00013,27.96615]
[1776530909165,38.57,76127.51,0.0,-0.342,0.00013,27.89254]
[1776530910172,38.57,76147.53,0.0,-0.3395,0.00012,27.82187]
[1776530911743,38.57,76186.54,0.0,-0.33463,0.00012,27.67782]
[1776530913387,38.57,76214.83,0.0,-0.33113,0.00012,27.57321]
[1776530914736,38.58,76233.99,0.0,-0.32877,0.00012,27.50109]
[1776530915260,38.58,76251.05,0.0,-0.32668,0.00012,27.43608]
[1776530917210,38.58,76251.05,0.0,-0.32668,0.00012,27.43619]
[1776530917801,38.58,76283.13,0.0,-0.32275,0.00012,27.31182]
[1776530918778,38.58,76296.78,0.0,-0.32109,0.00012,27.25818]
[1776530919808,38.58,76311.19,0.0,-0.31934,0.00012,27.20102]
[1776530920241,38.58,76311.19,0.0,-0.31934,0.00012,27.20102]
[1776530920252,38.58,76311.19,0.0,-0.31934,0.00012,27.20102]
[1776530920823,38.58,76326.01,0.0,-0.31754,0.00012,27.14169]
[1776530921830,38.58,76341.67,0.0,-0.31564,0.00012,27.0784]
[1776530922735,38.58,76356.28,0.0,-0.31388,0.00012,27.01882]
[1776530923842,38.58,76368.72,0.0,-0.31238,0.00012,26.96769]
[1776530924707,38.58,76380.78,0.0,-0.31094,0.00012,26.91779]
[1776530926742,38.58,76404.25,0.0,-0.30813,0.00012,26.81966]
[1776530927830,38.59,76415.76,0.0,-0.30676,0.00012,26.77106]
[1776530928699,38.59,76415.76,0.0,-0.30676,0.00012,26.77106]
[1776530928703,38.59,76415.76,0.0,-0.30676,0.00012,26.77106]
[1776530928795,38.59,76415.76,0.0,-0.30676,0.00012,26.77106]
[1776530928756,38.59,76426.58,0.0,-0.30547,0.00012,26.7251]
[1776530930363,38.59,76440.13,0.0,-0.30386,0.00012,26.66724]
[1776530932325,38.59,76451.14,0.0,-0.30256,0.00012,26.61989]
[1776530933527,38.59,76470.19,0.0,-0.30031,0.00012,26.53711]
[1776530934731,38.59,76479.17,0.0,-0.29925,0.00012,26.49784]
[1776530936353,38.59,76487.87,0.0,-0.29823,0.00012,26.45972]
[1776530940381,38.59,76504.35,0.0,-0.2963,0.00012,26.38704]
[1776530941388,38.59,76532.15,0.0,-0.29305,0.00012,26.2626]
[1776530943748,38.59,76553.54,0.0,-0.29056,0.00012,26.16585]
[1776530947431,38.6,76565.87,0.0,-0.28914,0.00012,26.10995]
[1776530948438,38.6,76577.89,0.0,-0.28775,0.00012,26.05482]
[1776530950452,38.6,76589.1,0.0,-0.28646,0.00012,26.00326]
[1776530955489,38.6,76594.42,0.0,-0.28586,0.00012,25.97913]
[1776530956495,38.6,76617.72,0.0,-0.28318,0.00011,25.87052]
[1776530958629,38.6,76638.37,0.0,-0.28082,0.00011,25.77344]
[1776530959322,38.6,76638.37,0.0,-0.28082,0.00011,25.77344]
[1776530959333,38.6,76638.37,0.0,-0.28082,0.00011,25.77344]
[1776530959779,38.6,76643.02,0.0,-0.28029,0.00011,25.75153]
[1776530960721,38.6,76643.02,0.0,-0.28029,0.00011,25.75153]
[1776530960796,38.6,76646.68,0.0,-0.27988,0.00011,25.73431]
[1776530961867,38.6,76630.53,0.0,-0.28173,0.00011,25.81089]
[1776530963886,38.61,76640.49,0.0,-0.2806,0.00011,25.76415]
[1776530967576,38.61,76651.37,0.0,-0.27937,0.00011,25.71328]
[1776530968840,38.61,76633.66,0.0,-0.2814,0.00011,25.79739]
[1776530969791,38.61,76613.32,0.0,-0.28373,0.00011,25.89318]
[1776530970776,38.61,76592.11,0.0,-0.28618,0.00012,25.99213]
[1776530971198,38.61,76592.11,0.0,-0.28618,0.00012,25.99213]
[1776530971600,38.61,76592.11,0.0,-0.28617,0.00012,25.98908]
[1776530973812,38.61,76601.48,0.0,-0.28509,0.00012,25.94587]
[1776530977646,38.62,76610.98,0.0,-0.28401,0.00011,25.90207]
[1776530978652,38.62,76619.74,0.0,-0.28301,0.00011,25.86118]
[1776530981673,38.62,76631.79,0.0,-0.28164,0.00011,25.80484]
[1776530983881,38.62,76641.89,0.0,-0.28049,0.00011,25.75733]
[1776530987716,38.62,76652.29,0.0,-0.27931,0.00011,25.70837]
[1776530990736,38.62,76661.28,0.0,-0.2783,0.00011,25.66581]
[1776530994765,38.63,76672.33,0.0,-0.27705,0.00011,25.61329]
[1776530998417,38.63,76681.5,0.0,-0.27602,0.00011,25.56956]
[1776531002310,38.63,76690.82,0.0,-0.27497,0.00011,25.52494]
[1776531008864,38.63,76700.72,0.0,-0.27387,0.00011,25.47748]
[1776531013900,38.63,76704.83,0.0,-0.27341,0.00011,25.45788]
[1776531015916,38.63,76681.36,0.0,-0.27606,0.00011,25.57143]
[1776531016922,38.63,76657.58,0.0,-0.27876,0.00011,25.68533]
[1776531017929,38.63,76634.96,0.0,-0.28134,0.00011,25.79262]
[1776531018935,38.63,76612.47,0.0,-0.28391,0.00011,25.89826]
[1776531019946,38.63,76574.62,0.0,-0.28828,0.00012,26.07365]
[1776531025003,38.63,76574.62,0.0,-0.28828,0.00012,26.07369]
[1776531024926,38.63,76537.09,0.0,-0.29264,0.00012,26.24464]
[1776531025396,38.63,76537.09,0.0,-0.29264,0.00012,26.24464]
[1776531025452,38.63,76537.09,0.0,-0.29264,0.00012,26.24464]
[1776531025863,38.63,76486.24,0.0,-0.29859,0.00012,26.47126]
[1776531026700,38.63,76486.24,0.0,-0.29859,0.00012,26.47126]
[1776531026763,38.63,76486.24,0.0,-0.29859,0.00012,26.47126]
[1776531026775,38.63,76486.24,0.0,-0.29859,0.00012,26.47126]
[1776531026882,38.63,76486.24,0.0,-0.29859,0.00012,26.47126]
[1776531026925,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027246,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027309,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027343,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027408,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027464,38.63,76449.92,0.0,-0.30288,0.00012,26.62949]
[1776531027472,38.63,76447.51,0.0,-0.30317,0.00012,26.63988]
[1776531029019,38.63,76456.9,0.0,-0.30205,0.00012,26.59905]
[1776531030279,38.63,76456.9,0.0,-0.30205,0.00012,26.59905]
[1776531030939,38.63,76480.8,0.0,-0.29922,0.00012,26.49462]
[1776531032810,38.63,76500.8,0.0,-0.29685,0.00012,26.40328]
[1776531034855,38.63,76516.74,0.0,-0.29499,0.00012,26.33264]
[1776531036359,38.63,76516.74,0.0,-0.29499,0.00012,26.33264]
[1776531036918,38.63,76531.1,0.0,-0.29332,0.00012,26.26857]
[1776531038927,38.63,76545.02,0.0,-0.2917,0.00012,26.20592]
[1776531042884,38.64,76562.54,0.0,-0.28968,0.00012,26.12655]
[1776531043900,38.64,76561.44,0.0,-0.28981,0.00012,26.13169]
[1776531045959,38.64,76580.12,0.0,-0.28765,0.00012,26.04616]
[1776531047825,38.64,76591.32,0.0,-0.28636,0.00012,25.99454]
[1776531049978,38.64,76607.17,0.0,-0.28453,0.00011,25.921]
[1776531051842,38.64,76619.57,0.0,-0.28311,0.00011,25.86297]
[1776531053921,38.64,76628.59,0.0,-0.28207,0.00011,25.82043]
[1776531055872,38.64,76637.33,0.0,-0.28107,0.00011,25.77911]
[1776531058909,38.64,76646.61,0.0,-0.28001,0.00011,25.73502]
[1776531061934,38.64,76632.0,0.0,-0.28167,0.00011,25.80392]
[1776531062886,38.63,76611.4,0.0,-0.28403,0.00011,25.90052]
[1776531063950,38.63,76590.98,0.0,-0.28638,0.00012,25.9954]
[1776531064944,38.63,76571.83,0.0,-0.28859,0.00012,26.08359]
[1776531065812,38.63,76553.07,0.0,-0.29076,0.00012,26.16928]
[1776531066936,38.63,76568.37,0.0,-0.28899,0.00012,26.09937]
[1776531068938,38.63,76577.58,0.0,-0.28792,0.00012,26.05701]
[1776531071957,38.63,76593.14,0.0,-0.28612,0.00012,25.98502]
[1776531076963,38.63,76598.17,0.0,-0.28555,0.00012,25.96202]
[1776531078293,38.64,76603.36,0.0,-0.28496,0.00011,25.93819]
[1776531078301,38.64,76603.36,0.0,-0.28496,0.00011,25.93819]
[1776531079003,38.64,76607.96,0.0,-0.28443,0.00011,25.91683]
[1776531079108,38.64,76607.96,0.0,-0.28443,0.00011,25.91683]
[1776531079379,38.64,76607.96,0.0,-0.28443,0.00011,25.91683]
[1776531081707,38.64,76606.3,0.0,-0.28463,0.00011,25.92491]
[1776531082299,38.64,76612.25,0.0,-0.28395,0.00011,25.89745]
[1776531084588,38.64,76624.28,0.0,-0.28259,0.00011,25.84196]
[1776531087243,38.65,76632.56,0.0,-0.28166,0.00011,25.80361]
[1776531087438,38.65,76637.02,0.0,-0.28116,0.00011,25.78287]
[1776531090458,38.65,76645.71,0.0,-0.28019,0.00011,25.74267]
[1776531093481,38.66,76656.43,0.0,-0.27897,0.00011,25.6894]
[1776531097506,38.66,76669.28,0.0,-0.27752,0.00011,25.62865]
[1776531102542,38.66,76681.84,0.0,-0.27612,0.00011,25.56931]
[1776531107966,38.67,76687.65,0.0,-0.27548,0.00011,25.54218]
[1776531110035,38.67,76700.97,0.0,-0.27399,0.00011,25.4783]
[1776531114379,38.67,76705.89,0.0,-0.27344,0.00011,25.45459]
[1776531114809,38.67,76706.69,0.0,-0.27335,0.00011,25.45075]
[1776531117772,38.67,76708.08,0.0,-0.2732,0.00011,25.44438]
[1776531117873,38.67,76711.7,0.0,-0.2728,0.00011,25.42687]
[1776531123485,38.67,76713.87,0.0,-0.27256,0.00011,25.41677]
[1776531128728,38.68,76723.89,0.0,-0.27147,0.00011,25.36937]
[1776531133760,38.68,76730.86,0.0,-0.27068,0.00011,25.33503]
[1776531138796,38.68,76733.71,0.0,-0.27036,0.00011,25.32085]
[1776531139888,38.68,76733.71,0.0,-0.27036,0.00011,25.32085]
[1776531139989,38.68,76735.43,0.0,-0.27017,0.00011,25.31232]
[1776531145041,38.67,76739.5,0.0,-0.26969,0.00011,25.29154]
[1776531150342,38.67,76740.95,0.0,-0.26951,0.00011,25.28337]
[1776531155399,38.67,76742.3,0.0,-0.26933,0.00011,25.27279]
[1776531160413,38.66,76743.38,0.0,-0.26919,0.00011,25.2668]
[1776531165460,38.66,76743.15,0.0,-0.26922,0.00011,25.26818]
[1776531170470,38.66,76743.83,0.0,-0.26913,0.00011,25.26415]
[1776531175475,38.66,76742.03,0.0,-0.26932,0.00011,25.27239]
[1776531180818,38.66,76742.92,0.0,-0.26922,0.00011,25.26794]
[1776531185866,38.66,76744.06,0.0,-0.26909,0.00011,25.26238]
[1776531190909,38.66,76746.48,0.0,-0.26881,0.00011,25.25002]
[1776531195964,38.65,76746.61,0.0,-0.26878,0.00011,25.24866]
[1776531200996,38.65,76746.11,0.0,-0.26884,0.00011,25.25116]
[1776531206005,38.65,76746.85,0.0,-0.26876,0.00011,25.24768]
[1776531211037,38.66,76747.26,0.0,-0.26872,0.00011,25.24579]
[1776531216096,38.66,76745.19,0.0,-0.26894,0.00011,25.2529]
[1776531221194,38.66,76744.33,0.0,-0.26904,0.00011,25.2576]
[1776531224574,38.66,76744.06,0.0,-0.26908,0.00011,25.25926]
[1776531226171,38.66,76756.14,0.0,-0.26773,0.00011,25.1994]
[1776531227487,38.66,76757.66,0.0,-0.26755,0.00011,25.19154]
[1776531228089,38.66,76757.75,0.0,-0.26754,0.00011,25.1911]
[1776531233222,38.65,76756.69,0.0,-0.26764,0.00011,25.19548]
[1776531233573,38.65,76756.69,0.0,-0.26764,0.00011,25.19548]
[1776531234174,38.65,76756.72,0.0,-0.26764,0.00011,25.19519]
[1776531236693,38.65,76756.82,0.0,-0.26762,0.00011,25.19443]
[1776531236770,38.65,76756.18,0.0,-0.26769,0.00011,25.1976]
[1776531242521,38.65,76756.1,0.0,-0.26768,0.00011,25.19726]
[1776531247557,38.65,76754.82,0.0,-0.26781,0.00011,25.20303]
[1776531252592,38.64,76754.49,0.0,-0.26784,0.00011,25.20413]
[1776531258633,38.64,76753.57,0.0,-0.26793,0.00011,25.20809]
[1776531264992,38.64,76752.92,0.0,-0.26799,0.00011,25.21084]
[1776531268076,38.64,76754.16,0.0,-0.26785,0.00011,25.20445]
[1776531268177,38.64,76754.29,0.0,-0.26783,0.00011,25.20366]
[1776531272134,38.64,76753.62,0.0,-0.26791,0.00011,25.20698]
[1776531272199,38.64,76753.72,0.0,-0.26787,0.00011,25.20293]
[1776531273875,38.64,76753.72,0.0,-0.26787,0.00011,25.20293]
[1776531273929,38.64,76753.72,0.0,-0.26787,0.00011,25.20293]
[1776531274110,38.64,76753.72,0.0,-0.26787,0.00011,25.20293]
[1776531274151,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531274639,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531274759,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531274869,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531274871,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531275105,38.64,76762.29,0.0,-0.26692,0.00011,25.16037]
[1776531275145,38.64,76761.1,0.0,-0.26705,0.00011,25.16621]
[1776531276360,38.64,76760.06,0.0,-0.26716,0.00011,25.17137]
[1776531276499,38.64,76760.06,0.0,-0.26716,0.00011,25.17137]
[1776531276760,38.64,76760.06,0.0,-0.26716,0.00011,25.17137]
[1776531277288,38.64,76760.06,0.0,-0.26716,0.00011,25.17137]
[1776531277767,38.64,76759.81,0.0,-0.26719,0.00011,25.1726]
[1776531278281,38.64,76759.81,0.0,-0.26719,0.00011,25.1726]
[1776531278288,38.64,76759.81,0.0,-0.26719,0.00011,25.1726]
[1776531278805,38.64,76759.07,0.0,-0.26727,0.00011,25.17627]
[1776531284816,38.64,76757.46,0.0,-0.26745,0.00011,25.18421]
[1776531289588,38.64,76752.16,0.0,-0.26804,0.00011,25.21042]
[1776531289632,38.64,76752.16,0.0,-0.26804,0.00011,25.21042]
[1776531289696,38.64,76752.16,0.0,-0.26804,0.00011,25.21042]
[1776531290208,38.64,76752.16,0.0,-0.26804,0.00011,25.21042]
[1776531290077,38.64,76761.99,0.0,-0.26694,0.00011,25.16167]
[1776531291194,38.64,76766.38,0.0,-0.26646,0.00011,25.13985]
[1776531294503,38.64,76767.44,0.0,-0.26634,0.00011,25.13478]
[1776531295149,38.64,76740.06,0.0,-0.26939,0.00011,25.27039]
[1776531298172,38.64,76715.26,0.0,-0.27218,0.00011,25.3921]
[1776531300192,38.64,76715.26,0.0,-0.27218,0.00011,25.39214]
[1776531300198,38.64,76715.26,0.0,-0.27218,0.00011,25.39214]
[1776531300022,38.64,76668.98,0.0,-0.2774,0.00011,25.61582]
[1776531301107,38.64,76668.98,0.0,-0.2774,0.00011,25.61591]
[1776531303186,38.64,76668.98,0.0,-0.2774,0.00011,25.61595]
[1776531303222,38.64,76668.98,0.0,-0.2774,0.00011,25.61595]
[1776531303461,38.64,76668.98,0.0,-0.27741,0.00011,25.61599]
[1776531304153,38.64,76590.67,0.0,-0.28636,0.00012,25.98477]
[1776531305131,38.64,76576.38,0.0,-0.28802,0.00012,26.05075]
[1776531306124,38.64,76557.42,0.0,-0.29022,0.00012,26.13763]
[1776531307186,38.64,76539.45,0.0,-0.29231,0.00012,26.21926]
[1776531309197,38.64,76505.59,0.0,-0.29627,0.00012,26.37115]
[1776531310224,38.64,76494.1,0.0,-0.29762,0.00012,26.42214]
[1776531311179,38.64,76479.44,0.0,-0.29935,0.00012,26.48677]
[1776531312239,38.64,76464.49,0.0,-0.30112,0.00012,26.55217]
[1776531313217,38.64,76450.92,0.0,-0.30273,0.00012,26.61111]
[1776531314239,38.64,76436.34,0.0,-0.30446,0.00012,26.67394]
[1776531315206,38.64,76422.29,0.0,-0.30614,0.00012,26.73403]
[1776531316226,38.65,76409.71,0.0,-0.30764,0.00012,26.78744]
[1776531317225,38.65,76397.19,0.0,-0.30914,0.00012,26.84023]
[1776531318237,38.65,76384.88,0.0,-0.31062,0.00012,26.89176]
[1776531319143,38.65,76374.0,0.0,-0.31193,0.00012,26.93702]
[1776531320230,38.65,76363.15,0.0,-0.31324,0.00012,26.98187]
[1776531321118,38.65,76352.02,0.0,-0.31458,0.00012,27.02757]
[1776531322186,38.65,76341.86,0.0,-0.31581,0.00012,27.06904]
[1776531323175,38.65,76331.02,0.0,-0.31713,0.00012,27.11299]
[1776531325150,38.65,76314.31,0.0,-0.31916,0.00012,27.18024]
[1776531326213,38.65,76304.32,0.0,-0.32038,0.00012,27.22009]
[1776531327170,38.65,76294.55,0.0,-0.32157,0.00012,27.25881]
[1776531329154,38.66,76277.81,0.0,-0.32362,0.00012,27.32464]
[1776531330141,38.66,76262.17,0.0,-0.32554,0.00012,27.38525]
[1776531331260,38.66,76251.31,0.0,-0.32686,0.00012,27.42409]
[1776531332166,38.66,76240.87,0.0,-0.32815,0.00012,27.464]
[1776531333261,38.66,76230.38,0.0,-0.32944,0.00012,27.5038]
[1776531334187,38.66,76221.82,0.0,-0.3305,0.00012,27.53606]
[1776531336229,38.66,76207.66,0.0,-0.33225,0.00012,27.58903]
[1776531340207,38.66,76188.15,0.0,-0.33467,0.00012,27.66119]
[1776531342260,38.66,76169.92,0.0,-0.33694,0.00012,27.72757]
[1776531345243,38.67,76159.67,0.0,-0.33822,0.00012,27.7646]
[1776531347256,38.67,76149.96,0.0,-0.33944,0.00012,27.79937]
[1776531348285,38.67,76141.09,0.0,-0.34054,0.00012,27.83085]
[1776531352177,38.67,76127.95,0.0,-0.34219,0.00013,27.87723]
[1776531353399,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531353408,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531353443,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531353475,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531353598,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531354152,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531354205,38.67,76127.95,0.0,-0.3422,0.00013,27.87728]
[1776531354188,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531354325,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531354690,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531354728,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531355429,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531355442,38.67,76127.95,0.0,-0.3422,0.00013,27.87734]
[1776531355871,38.67,76160.84,0.0,-0.33809,0.00012,27.76097]
[1776531356506,38.67,76180.23,0.0,-0.33568,0.00012,27.69102]
[1776531366577,38.68,76341.78,0.0,-0.31591,0.00012,27.07011]
[1776531368939,38.68,76341.78,0.0,-0.31591,0.00012,27.07017]
[1776531368954,38.68,76341.78,0.0,-0.31591,0.00012,27.07017]
[1776531369004,38.68,76356.74,0.0,-0.31411,0.00012,27.00934]
[1776531371195,38.68,76356.74,0.0,-0.31411,0.00012,27.00941]
[1776531371209,38.68,76356.74,0.0,-0.31411,0.00012,27.00941]
[1776531371314,38.68,76333.42,0.0,-0.31693,0.00012,27.10421]
[1776531372209,38.68,76313.88,0.0,-0.3193,0.00012,27.18256]
[1776531373258,38.68,76329.66,0.0,-0.31739,0.00012,27.11949]
[1776531374214,38.68,76344.28,0.0,-0.31562,0.00012,27.06051]
[1776531374666,38.68,76357.62,0.0,-0.31402,0.00012,27.00617]
[1776531377263,38.68,76382.96,0.0,-0.31098,0.00012,26.90199]
[1776531378447,38.68,76382.96,0.0,-0.31098,0.00012,26.90199]
[1776531378568,38.68,76404.75,0.0,-0.30837,0.00012,26.81105]
[1776531379971,38.68,76404.75,0.0,-0.30837,0.00012,26.81105]
[1776531381183,38.68,76420.53,0.0,-0.30649,0.00012,26.74461]
[1776531382246,38.68,76431.51,0.0,-0.30519,0.00012,26.69796]
[1776531383508,38.68,76441.02,0.0,-0.30406,0.00012,26.65733]
[1776531384514,38.68,76451.14,0.0,-0.30286,0.00012,26.61387]
[1776531385928,38.68,76467.77,0.0,-0.30089,0.00012,26.5419]
[1776531387320,38.68,76446.34,0.0,-0.30343,0.00012,26.63462]
[1776531388543,38.68,76430.76,0.0,-0.30528,0.00012,26.70133]
[1776531389550,38.68,76417.09,0.0,-0.30691,0.00012,26.75941]
[1776531390707,38.68,76390.46,0.0,-0.31009,0.00012,26.87126]
[1776531392571,38.68,76377.82,0.0,-0.31159,0.00012,26.92063]
[1776531395077,38.68,76365.41,0.0,-0.31308,0.00012,26.97181]
[1776531396306,38.68,76365.41,0.0,-0.31308,0.00012,26.97181]
[1776531396354,38.68,76365.41,0.0,-0.31308,0.00012,26.97181]
[1776531397281,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398353,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398362,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398392,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398397,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398421,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398451,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531398483,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531402408,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531402454,38.68,76365.41,0.0,-0.31308,0.00012,26.97184]
[1776531402474,38.68,76365.41,0.0,-0.31308,0.00012,26.97186]
[1776531403837,38.68,76365.41,0.0,-0.31308,0.00012,26.97186]
[1776531403857,38.68,76365.41,0.0,-0.31308,0.00012,26.97186]
[1776531403864,38.68,76365.41,0.0,-0.31308,0.00012,26.97186]
[1776531403905,38.68,76366.44,0.0,-0.31296,0.00012,26.96764]
[1776531406088,38.68,76323.49,0.0,-0.31815,0.00012,27.14196]
[1776531408685,38.69,76307.77,0.0,-0.32006,0.00012,27.20467]
[1776531409693,38.69,76297.82,0.0,-0.32127,0.00012,27.24404]
[1776531410700,38.69,76288.06,0.0,-0.32246,0.00012,27.28242]
[1776531412353,38.69,76269.83,0.0,-0.32469,0.00012,27.35346]
[1776531414313,38.69,76252.21,0.0,-0.32685,0.00012,27.42127]
[1776531416931,38.69,76228.85,0.0,-0.32972,0.00012,27.50999]
[1776531419765,38.69,76213.96,0.0,-0.33156,0.00012,27.56582]
[1776531421778,38.69,76200.49,0.0,-0.33322,0.00012,27.61581]
[1776531422707,38.69,76200.49,0.0,-0.33322,0.00012,27.61581]
[1776531422808,38.69,76194.31,0.0,-0.33399,0.00012,27.63858]
[1776531424799,38.69,76182.04,0.0,-0.33551,0.00012,27.68349]
[1776531427001,38.69,76164.53,0.0,-0.33769,0.00012,27.74685]
[1776531429237,38.69,76164.53,0.0,-0.33769,0.00012,27.74688]
[1776531429306,38.69,76164.53,0.0,-0.33769,0.00012,27.74688]
[1776531429277,38.69,76151.9,0.0,-0.33927,0.00012,27.79205]
[1776531430254,38.69,76150.26,0.0,-0.33947,0.00012,27.79791]
[1776531430922,38.69,76163.97,0.0,-0.33776,0.00012,27.74897]
[1776531431933,38.69,76182.81,0.0,-0.33542,0.00012,27.68082]
[1776531433322,38.69,76182.81,0.0,-0.33542,0.00012,27.68082]
[1776531433374,38.69,76182.81,0.0,-0.33542,0.00012,27.68082]
[1776531433380,38.69,76201.37,0.0,-0.33312,0.00012,27.61273]
[1776531433472,38.69,76201.37,0.0,-0.33312,0.00012,27.61273]
[1776531433544,38.69,76201.37,0.0,-0.33312,0.00012,27.61273]
[1776531433598,38.69,76201.37,0.0,-0.33312,0.00012,27.61273]
[1776531433878,38.69,76201.37,0.0,-0.33312,0.00012,27.61273]
[1776531433980,38.69,76218.82,0.0,-0.33096,0.00012,27.54787]
[1776531434658,38.69,76218.82,0.0,-0.33096,0.00012,27.54787]
[1776531434692,38.69,76218.82,0.0,-0.33096,0.00012,27.54787]
[1776531434999,38.69,76218.82,0.0,-0.33096,0.00012,27.54787]
[1776531435100,38.69,76236.16,0.0,-0.32883,0.00012,27.48263]
[1776531436955,38.69,76236.16,0.0,-0.32882,0.00012,27.48257]
[1776531437053,38.69,76269.25,0.0,-0.32476,0.00012,27.35594]
[1776531438899,38.69,76282.73,0.0,-0.32311,0.00012,27.30344]
[1776531439904,38.69,76298.07,0.0,-0.32124,0.00012,27.24321]
[1776531442308,38.69,76312.82,0.0,-0.31944,0.00012,27.18459]
[1776531444653,38.69,76312.82,0.0,-0.31944,0.00012,27.18459]
[1776531444696,38.69,76312.82,0.0,-0.31944,0.00012,27.18459]
[1776531445110,38.69,76312.82,0.0,-0.31944,0.00012,27.18459]
[1776531445212,38.68,76312.82,0.0,-0.31944,0.00012,27.18447]
[1776531450982,38.68,76436.65,0.0,-0.30456,0.00012,26.67274]
[1776531451989,38.68,76446.87,0.0,-0.30333,0.00012,26.62569]
[1776531453100,38.68,76473.43,0.0,-0.30019,0.00012,26.51054]
[1776531454354,38.68,76483.59,0.0,-0.29899,0.00012,26.466]
[1776531455269,38.68,76492.22,0.0,-0.29797,0.00012,26.42804]
[1776531457214,38.68,76508.44,0.0,-0.29607,0.00012,26.35625]
[1776531460045,38.68,76523.34,0.0,-0.29432,0.00012,26.28973]
[1776531462100,38.68,76542.83,0.0,-0.29205,0.00012,26.20203]
[1776531465080,38.68,76553.45,0.0,-0.29081,0.00012,26.15381]
[1776531467284,38.68,76570.75,0.0,-0.2888,0.00012,26.07483]
[1776531469204,38.68,76581.14,0.0,-0.2876,0.00012,26.02704]
[1776531472232,38.68,76598.84,0.0,-0.28555,0.00012,25.9451]
[1776531475204,38.68,76613.25,0.0,-0.28389,0.00011,25.8779]
[1776531478192,38.68,76625.42,0.0,-0.2825,0.00011,25.8208]
[1776531482282,38.68,76640.26,0.0,-0.2808,0.00011,25.75073]
[1776531487285,38.67,76643.97,0.0,-0.28037,0.00011,25.73305]
[1776531487329,38.67,76659.53,0.0,-0.2786,0.00011,25.65918]
[1776531488796,38.67,76659.53,0.0,-0.2786,0.00011,25.65918]
[1776531488882,38.67,76659.53,0.0,-0.2786,0.00011,25.65918]
[1776531489247,38.67,76680.83,0.0,-0.27618,0.00011,25.55726]
[1776531489824,38.67,76680.83,0.0,-0.27618,0.00011,25.55726]
[1776531489833,38.67,76680.83,0.0,-0.27618,0.00011,25.55726]
[1776531490311,38.68,76686.78,0.0,-0.27551,0.00011,25.52879]
[1776531494135,38.68,76687.83,0.0,-0.2754,0.00011,25.52381]
[1776531494407,38.68,76694.51,0.0,-0.27465,0.00011,25.49179]
[1776531497915,38.68,76699.56,0.0,-0.27408,0.00011,25.46758]
[1776531498340,38.68,76701.58,0.0,-0.27386,0.00011,25.45786]
[1776531500437,38.68,76675.62,0.0,-0.27679,0.00011,25.58307]
[1776531501346,38.68,76652.23,0.0,-0.27945,0.00011,25.69467]
[1776531502353,38.68,76631.07,0.0,-0.28186,0.00011,25.79468]
[1776531504376,38.68,76590.71,0.0,-0.28649,0.00012,25.9829]
[1776531506370,38.68,76572.26,0.0,-0.28863,0.00012,26.06783]
[1776531507388,38.68,76536.63,0.0,-0.29276,0.00012,26.22974]
[1776531509421,38.68,76504.37,0.0,-0.29654,0.00012,26.37398]
[1776531510413,38.68,76490.72,0.0,-0.29814,0.00012,26.43432]
[1776531512412,38.68,76477.44,0.0,-0.29969,0.00012,26.48951]
[1776531513426,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531513589,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531513895,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531513976,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531514020,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531514331,38.68,76463.4,0.0,-0.30135,0.00012,26.55069]
[1776531514426,38.68,76473.06,0.0,-0.30021,0.00012,26.50871]
[1776531514509,38.68,76473.06,0.0,-0.30021,0.00012,26.50871]
[1776531515397,38.68,76473.06,0.0,-0.30021,0.00012,26.50871]
[1776531515436,38.68,76465.55,0.0,-0.3011,0.00012,26.5418]
[1776531515997,38.68,76465.55,0.0,-0.3011,0.00012,26.5418]
[1776531516333,38.68,76465.55,0.0,-0.3011,0.00012,26.5418]
[1776531516394,38.68,76465.55,0.0,-0.3011,0.00012,26.5418]
[1776531516440,38.68,76444.96,0.0,-0.30354,0.00012,26.63096]
[1776531516893,38.68,76444.96,0.0,-0.30354,0.00012,26.63096]
[1776531517447,38.68,76429.15,0.0,-0.30543,0.00012,26.69877]
[1776531518454,38.69,76414.87,0.0,-0.30713,0.00012,26.75953]
[1776531519461,38.69,76388.59,0.0,-0.31028,0.00012,26.86995]
[1776531520390,38.69,76388.59,0.0,-0.31028,0.00012,26.86995]
[1776531520400,38.69,76388.59,0.0,-0.31028,0.00012,26.86995]
[1776531520401,38.69,76388.59,0.0,-0.31028,0.00012,26.87008]
[1776531521250,38.69,76388.59,0.0,-0.31028,0.00012,26.87008]
[1776531521281,38.69,76401.85,0.0,-0.30869,0.00012,26.81465]
[1776531522482,38.69,76413.69,0.0,-0.30729,0.00012,26.7651]
[1776531524420,38.69,76413.69,0.0,-0.30729,0.00012,26.7651]
[1776531523526,38.69,76435.06,0.0,-0.30475,0.00012,26.67446]
[1776531525367,38.69,76445.24,0.0,-0.30355,0.00012,26.63113]
[1776531526441,38.69,76455.56,0.0,-0.30233,0.00012,26.58681]
[1776531527411,38.69,76465.31,0.0,-0.30118,0.00012,26.54473]
[1776531528394,38.69,76474.68,0.0,-0.30008,0.00012,26.50409]
[1776531529435,38.7,76484.29,0.0,-0.29895,0.00012,26.4622]
[1776531530453,38.7,76492.98,0.0,-0.29793,0.00012,26.42416]
[1776531533464,38.7,76517.72,0.0,-0.29504,0.00012,26.31498]
[1776531536377,38.7,76538.19,0.0,-0.29267,0.00012,26.22371]
[1776531538357,38.7,76550.73,0.0,-0.29121,0.00012,26.16735]
[1776531540454,38.7,76565.37,0.0,-0.28952,0.00012,26.10109]
[1776531542403,38.71,76577.85,0.0,-0.28809,0.00012,26.04431]
[1776531544346,38.71,76590.75,0.0,-0.28661,0.00012,25.98527]
[1776531548471,38.71,76611.0,0.0,-0.28429,0.00011,25.89208]
[1776531551380,38.71,76623.55,0.0,-0.28287,0.00011,25.83399]
[1776531554410,38.72,76636.45,0.0,-0.28141,0.00011,25.77394]
[1776531557496,38.72,76647.22,0.0,-0.28019,0.00011,25.72365]
[1776531560462,38.72,76657.27,0.0,-0.27906,0.00011,25.67656]
[1776531562500,38.72,76660.34,0.0,-0.27871,0.00011,25.66215]
[1776531562550,38.72,76663.21,0.0,-0.27839,0.00011,25.64867]
[1776531562950,38.72,76663.21,0.0,-0.27839,0.00011,25.64867]
[1776531563425,38.72,76664.36,0.0,-0.27827,0.00011,25.64336]
[1776531567478,38.73,76673.82,0.0,-0.27721,0.00011,25.59885]
[1776531571066,38.73,76681.16,0.0,-0.27639,0.00011,25.56415]
[1776531571500,38.73,76659.51,0.0,-0.27882,0.00011,25.66436]
[1776531572483,38.73,76617.19,0.0,-0.28365,0.00011,25.86376]
[1776531573491,38.73,76597.34,0.0,-0.28594,0.00012,25.95609]
[1776531574451,38.73,76577.51,0.0,-0.28822,0.00012,26.0475]
[1776531575436,38.73,76561.11,0.0,-0.29012,0.00012,26.12248]
[1776531576420,38.73,76544.3,0.0,-0.29208,0.00012,26.19875]
[1776531577399,38.73,76526.76,0.0,-0.29412,0.00012,26.27767]
[1776531578418,38.73,76510.26,0.0,-0.29605,0.00012,26.35117]
[1776531579433,38.73,76493.76,0.0,-0.29799,0.00012,26.42432]
[1776531580424,38.74,76478.27,0.0,-0.29982,0.00012,26.49232]
[1776531581519,38.74,76462.76,0.0,-0.30165,0.00012,26.55986]
[1776531582519,38.74,76447.9,0.0,-0.30341,0.00012,26.62406]
[1776531583507,38.74,76433.44,0.0,-0.30513,0.00012,26.68603]
[1776531584528,38.74,76419.72,0.0,-0.30676,0.00012,26.74438]
[1776531585503,38.74,76406.74,0.0,-0.30831,0.00012,26.79919]
[1776531586512,38.74,76393.32,0.0,-0.30992,0.00012,26.85542]
[1776531587320,38.74,76393.32,0.0,-0.30992,0.00012,26.85542]
[1776531587412,38.74,76380.99,0.0,-0.31139,0.00012,26.90671]
[1776531588139,38.74,76369.34,0.0,-0.31279,0.00012,26.95473]
[1776531589967,38.74,76357.22,0.0,-0.31426,0.00012,27.00456]
[1776531590975,38.74,76345.56,0.0,-0.31566,0.00012,27.05205]
[1776531591984,38.74,76334.3,0.0,-0.31703,0.00012,27.0976]
[1776531592990,38.74,76323.53,0.0,-0.31833,0.00012,27.14087]
[1776531593999,38.74,76313.52,0.0,-0.31955,0.00012,27.18083]
[1776531595032,38.75,76303.44,0.0,-0.32077,0.00012,27.22082]
[1776531597022,38.75,76286.22,0.0,-0.32288,0.00012,27.28857]
[1776531598209,38.75,76262.61,0.0,-0.32576,0.00012,27.38005]
[1776531600211,38.75,76262.61,0.0,-0.32576,0.00012,27.38015]
[1776531600467,38.75,76245.62,0.0,-0.32785,0.00012,27.4451]
[1776531601558,38.75,76245.62,0.0,-0.32785,0.00012,27.4451]
[1776531602548,38.75,76222.64,0.0,-0.33068,0.00012,27.5318]
[1776531603501,38.75,76233.51,0.0,-0.32934,0.00012,27.49109]
[1776531604462,38.75,76247.39,0.0,-0.32764,0.00012,27.43866]
[1776531605450,38.75,76263.53,0.0,-0.32566,0.00012,27.377]
[1776531606479,38.75,76251.35,0.0,-0.32715,0.00012,27.42361]
[1776531606756,38.75,76251.35,0.0,-0.32715,0.00012,27.42361]
[1776531607244,38.75,76251.35,0.0,-0.32715,0.00012,27.42361]
[1776531607391,38.75,76251.35,0.0,-0.32715,0.00012,27.42361]
[1776531607474,38.75,76251.35,0.0,-0.32715,0.00012,27.42361]
[1776531607477,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531607640,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531607706,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531607764,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531607992,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531608023,38.75,76239.58,0.0,-0.3286,0.00012,27.46829]
[1776531608245,38.75,76245.85,0.0,-0.32783,0.00012,27.44464]
[1776531609181,38.75,76262.73,0.0,-0.32576,0.00012,27.38009]
[1776531610174,38.75,76279.34,0.0,-0.32373,0.00012,27.31582]
[1776531611187,38.75,76279.34,0.0,-0.32373,0.00012,27.31582]
[1776531611221,38.75,76304.67,0.0,-0.32064,0.00012,27.21652]
[1776531613149,38.75,76321.34,0.0,-0.31861,0.00012,27.15014]
[1776531613571,38.75,76321.34,0.0,-0.31861,0.00012,27.15014]
[1776531613652,38.75,76321.34,0.0,-0.31861,0.00012,27.15014]
[1776531614156,38.75,76336.28,0.0,-0.3168,0.00012,27.09017]
[1776531615338,38.75,76364.6,0.0,-0.31339,0.00012,26.97508]
[1776531617177,38.75,76377.46,0.0,-0.31184,0.00012,26.92207]
[1776531617906,38.75,76377.46,0.0,-0.31184,0.00012,26.92207]
[1776531618501,38.74,76400.99,0.0,-0.30902,0.00012,26.8242]
[1776531618857,38.74,76400.99,0.0,-0.30902,0.00012,26.8242]
[1776531619510,38.74,76412.92,0.0,-0.3076,0.00012,26.77408]
[1776531619928,38.74,76412.92,0.0,-0.3076,0.00012,26.77408]
[1776531620534,38.74,76422.99,0.0,-0.3064,0.00012,26.7315]
[1776531621446,38.74,76433.42,0.0,-0.30516,0.00012,26.6872]
[1776531623546,38.74,76450.14,0.0,-0.30317,0.00012,26.61548]
[1776531624487,38.74,76460.79,0.0,-0.30191,0.00012,26.5695]
[1776531625564,38.74,76469.25,0.0,-0.30091,0.00012,26.53278]
[1776531626486,38.74,76478.49,0.0,-0.29982,0.00012,26.4926]
[1776531627527,38.74,76487.3,0.0,-0.29879,0.00012,26.45411]
[1776531628549,38.74,76495.87,0.0,-0.29778,0.00012,26.41651]
[1776531630492,38.74,76510.87,0.0,-0.29602,0.00012,26.35027]
[1776531633497,38.74,76533.74,0.0,-0.29334,0.00012,26.2451]
[1776531635575,38.74,76547.51,0.0,-0.29173,0.00012,26.18299]
[1776531638530,38.74,76564.13,0.0,-0.2898,0.00012,26.10745]
[1776531640536,38.74,76574.69,0.0,-0.28858,0.00012,26.05912]
[1776531642528,38.74,76583.84,0.0,-0.28752,0.00012,26.01701]
[1776531643921,38.74,76588.79,0.0,-0.28696,0.00012,25.99459]
[1776531644529,38.74,76590.22,0.0,-0.2868,0.00012,25.98834]
[1776531646543,38.75,76598.96,0.0,-0.28581,0.00011,25.94872]
[1776531650396,38.75,76607.15,0.0,-0.28488,0.00011,25.91146]
[1776531651610,38.75,76619.36,0.0,-0.2835,0.00011,25.85531]
[1776531654606,38.76,76631.26,0.0,-0.28216,0.00011,25.80064]
[1776531657570,38.76,76642.49,0.0,-0.28091,0.00011,25.74914]
[1776531661599,38.77,76652.46,0.0,-0.2798,0.00011,25.70325]
[1776531663581,38.77,76663.31,0.0,-0.27858,0.00011,25.65234]
[1776531666581,38.77,76677.85,0.0,-0.27694,0.00011,25.58339]
[1776531668610,38.77,76691.17,0.0,-0.27543,0.00011,25.51921]
[1776531673651,38.77,76697.27,0.0,-0.27473,0.00011,25.4893]
[1776531678692,38.77,76702.97,0.0,-0.27408,0.00011,25.4614]
[1776531682632,38.77,76714.45,0.0,-0.27279,0.00011,25.40557]
[1776531686749,38.77,76718.65,0.0,-0.27231,0.00011,25.38481]
[1776531686798,38.77,76718.65,0.0,-0.27231,0.00011,25.38481]
[1776531687621,38.76,76721.41,0.0,-0.272,0.00011,25.37131]
[1776531692637,38.76,76724.53,0.0,-0.27162,0.00011,25.35245]
[1776531697696,38.76,76726.07,0.0,-0.27144,0.00011,25.34465]
[1776531702737,38.76,76723.21,0.0,-0.27177,0.00011,25.35883]
[1776531705289,38.76,76728.56,0.0,-0.27117,0.00011,25.33253]
[1776531705607,38.76,76731.25,0.0,-0.27086,0.00011,25.3193]
[1776531707628,38.76,76707.84,0.0,-0.27348,0.00011,25.43291]
[1776531708627,38.76,76684.89,0.0,-0.27607,0.00011,25.54344]
[1776531709355,38.76,76684.89,0.0,-0.27607,0.00011,25.54344]
[1776531709531,38.76,76684.14,0.0,-0.27615,0.00011,25.54699]
[1776531714584,38.76,76690.57,0.0,-0.27542,0.00011,25.51593]
[1776531715525,38.76,76692.77,0.0,-0.27517,0.00011,25.50531]
[1776531715532,38.76,76692.77,0.0,-0.27517,0.00011,25.50531]
[1776531715580,38.76,76691.9,0.0,-0.27527,0.00011,25.50967]
[1776531717570,38.76,76691.55,0.0,-0.27531,0.00011,25.51152]
[1776531717623,38.76,76691.55,0.0,-0.27531,0.00011,25.51152]
[1776531717654,38.76,76692.58,0.0,-0.2752,0.00011,25.50648]
[1776531719104,38.76,76692.58,0.0,-0.2752,0.00011,25.50648]
[1776531719116,38.76,76692.58,0.0,-0.2752,0.00011,25.50648]
[1776531719121,38.76,76692.58,0.0,-0.2752,0.00011,25.50648]
[1776531719600,38.76,76692.58,0.0,-0.2752,0.00011,25.50648]
[1776531719667,38.76,76699.53,0.0,-0.27441,0.00011,25.47289]
[1776531723622,38.76,76702.46,0.0,-0.27408,0.00011,25.45864]
[1776531724129,38.76,76707.08,0.0,-0.27356,0.00011,25.4362]
[1776531725632,38.76,76722.57,0.0,-0.27182,0.00011,25.36082]
[1776531728659,38.76,76733.61,0.0,-0.27058,0.00011,25.307]
[1776531732654,38.76,76711.94,0.0,-0.27301,0.00011,25.4126]
[1776531733635,38.76,76688.53,0.0,-0.27565,0.00011,25.52558]
[1776531734654,38.76,76666.15,0.0,-0.27818,0.00011,25.6326]
[1776531736649,38.76,76623.95,0.0,-0.28298,0.00011,25.83167]
[1776531737629,38.76,76603.67,0.0,-0.28531,0.00011,25.92606]
[1776531738566,38.76,76566.32,0.0,-0.28961,0.00012,26.09762]
[1776531739636,38.76,76549.23,0.0,-0.29159,0.00012,26.17515]
[1776531740654,38.76,76531.26,0.0,-0.29368,0.00012,26.256]
[1776531741675,38.76,76514.41,0.0,-0.29565,0.00012,26.33117]
[1776531742583,38.76,76497.63,0.0,-0.29762,0.00012,26.40541]
[1776531743687,38.76,76480.84,0.0,-0.29959,0.00012,26.47906]
[1776531744629,38.76,76461.75,0.0,-0.30184,0.00012,26.56202]
[1776531745672,38.76,76444.23,0.0,-0.30391,0.00012,26.6374]
[1776531746668,38.76,76428.76,0.0,-0.30575,0.00012,26.70337]
[1776531747672,38.76,76415.37,0.0,-0.30734,0.00012,26.76001]
[1776531748608,38.76,76402.01,0.0,-0.30893,0.00012,26.8161]
[1776531749639,38.76,76389.15,0.0,-0.31047,0.00012,26.8697]
[1776531750620,38.76,76376.19,0.0,-0.31202,0.00012,26.92331]
[1776531751601,38.76,76363.81,0.0,-0.31349,0.00012,26.971]
[1776531752584,38.76,76351.77,0.0,-0.31494,0.00012,27.02008]
[1776531753595,38.76,76339.89,0.0,-0.31638,0.00012,27.06817]
[1776531754583,38.76,76328.44,0.0,-0.31776,0.00012,27.11418]
[1776531755659,38.76,76315.5,0.0,-0.31933,0.00012,27.16579]
[1776531756635,38.76,76305.22,0.0,-0.32057,0.00012,27.20648]
[1776531757623,38.76,76295.27,0.0,-0.32178,0.00012,27.24561]
[1776531758678,38.76,76285.73,0.0,-0.32294,0.00012,27.2829]
[1776531760638,38.76,76267.42,0.0,-0.32518,0.00012,27.35382]
[1776531762633,38.76,76250.15,0.0,-0.32729,0.00012,27.41992]
[1776531764648,38.76,76233.19,0.0,-0.32937,0.00012,27.48408]
[1776531766616,38.76,76218.88,0.0,-0.33113,0.00012,27.53762]
[1776531768700,38.76,76205.26,0.0,-0.33281,0.00012,27.58809]
[1776531770708,38.76,76195.31,0.0,-0.33404,0.00012,27.62465]
[1776531772677,38.76,76182.91,0.0,-0.33557,0.00012,27.66986]
[1776531774674,38.76,76171.34,0.0,-0.33701,0.00012,27.71168]
[1776531776617,38.76,76161.97,0.0,-0.33817,0.00012,27.74528]
[1776531779717,38.76,76147.42,0.0,-0.33998,0.00012,27.79701]
[1776531782637,38.76,76136.49,0.0,-0.34135,0.00012,27.8355]
[1776531785714,38.76,76123.64,0.0,-0.34295,0.00013,27.88035]
[1776531788716,38.76,76110.8,0.0,-0.34456,0.00013,27.9247]
[1776531790633,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531790822,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531790835,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531790858,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531790899,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531791088,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531791124,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531792875,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531792883,38.76,76128.12,0.0,-0.3424,0.00012,27.86482]
[1776531793411,38.76,76128.12,0.0,-0.3424,0.00012,27.86483]
[1776531793785,38.76,76128.12,0.0,-0.3424,0.00012,27.86483]
[1776531794420,38.76,76187.38,0.0,-0.33502,0.00012,27.65374]
[1776531794855,38.76,76187.38,0.0,-0.33502,0.00012,27.65374]
[1776531794891,38.76,76187.38,0.0,-0.33502,0.00012,27.65374]
[1776531795429,38.76,76205.66,0.0,-0.33276,0.00012,27.58672]
[1776531796838,38.76,76205.66,0.0,-0.33276,0.00012,27.58672]
[1776531797062,38.76,76223.54,0.0,-0.33056,0.00012,27.52032]
[1776531801467,38.76,76211.14,0.0,-0.33209,0.00012,27.56648]
[1776531803482,38.76,76197.72,0.0,-0.33375,0.00012,27.61597]
[1776531806502,38.76,76179.21,0.0,-0.33604,0.00012,27.68345]
[1776531808517,38.76,76167.87,0.0,-0.33745,0.00012,27.72433]
[1776531813556,38.76,76147.29,0.0,-0.33999,0.00012,27.79457]
[1776531815565,38.76,76138.06,0.0,-0.34114,0.00012,27.82708]
[1776531816573,38.76,76129.38,0.0,-0.34223,0.00012,27.85744]
[1776531819671,38.76,76113.3,0.0,-0.34424,0.00013,27.91313]
[1776531822616,38.76,76101.71,0.0,-0.34569,0.00013,27.95282]
[1776531825636,38.76,76088.08,0.0,-0.3474,0.00013,27.99896]
[1776531827666,38.76,76078.21,0.0,-0.34864,0.00013,28.03205]
[1776531829612,38.76,76078.21,0.0,-0.34864,0.00013,28.03202]
[1776531829638,38.76,76078.21,0.0,-0.34864,0.00013,28.03202]
[1776531829739,38.76,76117.37,0.0,-0.34372,0.00013,27.89891]
[1776531830715,38.76,76138.26,0.0,-0.34111,0.00012,27.82614]
[1776531831304,38.76,76138.26,0.0,-0.34111,0.00012,27.82614]
[1776531831699,38.76,76166.57,0.0,-0.33759,0.00012,27.72568]
[1776531833758,38.76,76162.78,0.0,-0.33806,0.00012,27.73921]
[1776531836765,38.76,76147.15,0.0,-0.34,0.00012,27.7948]
[1776531837771,38.76,76138.5,0.0,-0.34108,0.00012,27.82528]
[1776531840741,38.76,76126.86,0.0,-0.34253,0.00013,27.86592]
[1776531842754,38.76,76118.78,0.0,-0.34354,0.00013,27.89391]
[1776531847774,38.76,76110.97,0.0,-0.34452,0.00013,27.92078]
[1776531850810,38.76,76102.49,0.0,-0.34559,0.00013,27.9499]
[1776531854739,38.76,76091.8,0.0,-0.34693,0.00013,27.9863]
[1776531857639,38.76,76085.58,0.0,-0.34772,0.00013,28.00732]
[1776531857720,38.76,76083.42,0.0,-0.34799,0.00013,28.01461]
[1776531862827,38.76,76076.82,0.0,-0.34882,0.00013,28.03684]
[1776531867019,38.76,76068.69,0.0,-0.34985,0.00013,28.06404]
[1776531872529,38.76,76061.29,0.0,-0.35079,0.00013,28.08864]
[1776531874625,38.76,76057.15,0.0,-0.3513,0.00013,28.09931]
[1776531874679,38.76,76057.15,0.0,-0.3513,0.00013,28.09931]
[1776531874709,38.76,76057.15,0.0,-0.3513,0.00013,28.09931]
[1776531874812,38.76,76055.83,0.0,-0.35147,0.00013,28.1037]
[1776531876222,38.77,76059.26,0.0,-0.35104,0.00013,28.09248]
[1776531876239,38.77,76059.26,0.0,-0.35104,0.00013,28.09248]
[1776531876816,38.77,76082.84,0.0,-0.34807,0.00013,28.01419]
[1776531877722,38.77,76082.84,0.0,-0.34807,0.00013,28.01419]
[1776531877735,38.77,76105.03,0.0,-0.34529,0.00013,27.93909]
[1776531878177,38.77,76105.03,0.0,-0.34529,0.00013,27.93909]
[1776531878230,38.77,76105.03,0.0,-0.34529,0.00013,27.93909]
[1776531878439,38.77,76126.75,0.0,-0.34257,0.00013,27.86422]
[1776531880265,38.77,76166.78,0.0,-0.33758,0.00012,27.72295]
[1776531881834,38.77,76185.89,0.0,-0.33522,0.00012,27.65406]
[1776531884666,38.77,76231.3,0.0,-0.32961,0.00012,27.48628]
[1776531885755,38.77,76216.04,0.0,-0.33149,0.00012,27.54334]
[1776531886341,38.77,76205.74,0.0,-0.33276,0.00012,27.58149]
[1776531889133,38.77,76186.16,0.0,-0.33519,0.00012,27.65321]
[1776531890323,38.77,76186.16,0.0,-0.33519,0.00012,27.65321]
[1776531890370,38.77,76186.16,0.0,-0.33519,0.00012,27.65321]
[1776531891836,38.77,76174.12,0.0,-0.33668,0.00012,27.69679]
[1776531893775,38.77,76158.2,0.0,-0.33865,0.00012,27.75382]
[1776531895714,38.77,76147.97,0.0,-0.33993,0.00012,27.79008]
[1776531898131,38.77,76143.27,0.0,-0.34051,0.00012,27.80663]
[1776531898750,38.77,76134.25,0.0,-0.34164,0.00012,27.83827]
[1776531900404,38.77,76124.6,0.0,-0.34284,0.00013,27.87187]
[1776531904200,38.77,76113.84,0.0,-0.34419,0.00013,27.90899]
[1776531906215,38.77,76105.43,0.0,-0.34524,0.00013,27.9378]
[1776531908715,38.77,76116.38,0.0,-0.34387,0.00013,27.90019]
[1776531909831,38.77,76134.82,0.0,-0.34156,0.00012,27.83624]
[1776531910474,38.77,76153.55,0.0,-0.33923,0.00012,27.77022]
[1776531912747,38.77,76191.55,0.0,-0.33452,0.00012,27.63351]
[1776531913636,38.77,76209.7,0.0,-0.33227,0.00012,27.56678]
[1776531916286,38.77,76227.7,0.0,-0.33006,0.00012,27.49989]
[1776531917732,38.77,76275.95,0.0,-0.32415,0.00012,27.3162]
[1776531919306,38.77,76291.46,0.0,-0.32226,0.00012,27.25596]
[1776531920845,38.77,76306.53,0.0,-0.32043,0.00012,27.1967]
[1776531921766,38.77,76306.53,0.0,-0.32043,0.00012,27.1967]
[1776531921773,38.77,76306.53,0.0,-0.32043,0.00012,27.1967]
[1776531921829,38.77,76324.03,0.0,-0.31831,0.00012,27.12719]
[1776531922816,38.77,76335.35,0.0,-0.31694,0.00012,27.08178]
[1776531923494,38.77,76335.35,0.0,-0.31694,0.00012,27.08178]
[1776531923579,38.77,76335.35,0.0,-0.31694,0.00012,27.08178]
[1776531923714,38.77,76335.35,0.0,-0.31694,0.00012,27.08178]
[1776531923834,38.77,76335.35,0.0,-0.31694,0.00012,27.08178]
[1776531923828,38.77,76347.81,0.0,-0.31543,0.00012,27.03149]
[1776531926359,38.77,76360.05,0.0,-0.31396,0.00012,26.98184]
[1776531927368,38.77,76372.57,0.0,-0.31246,0.00012,26.93062]
[1776531928816,38.77,76394.3,0.0,-0.30987,0.00012,26.84103]
[1776531929741,38.77,76405.76,0.0,-0.3085,0.00012,26.79317]
[1776531930365,38.77,76405.76,0.0,-0.3085,0.00012,26.79317]
[1776531930371,38.77,76405.76,0.0,-0.3085,0.00012,26.79317]
[1776531930813,38.78,76414.96,0.0,-0.30741,0.00012,26.755]
[1776531932249,38.78,76418.63,0.0,-0.30697,0.00012,26.7366]
[1776531932275,38.78,76418.63,0.0,-0.30697,0.00012,26.7366]
[1776531932893,38.78,76426.24,0.0,-0.30607,0.00012,26.70463]
[1776531933877,38.78,76436.33,0.0,-0.30487,0.00012,26.66194]
[1776531934887,38.78,76447.16,0.0,-0.30359,0.00012,26.61566]
[1776531935137,38.78,76447.16,0.0,-0.30359,0.00012,26.61566]
[1776531935146,38.78,76447.16,0.0,-0.30359,0.00012,26.61566]
[1776531935157,38.78,76447.16,0.0,-0.30359,0.00012,26.61566]
[1776531935791,38.78,76457.83,0.0,-0.30234,0.00012,26.57018]
[1776531936894,38.78,76468.62,0.0,-0.30107,0.00012,26.52374]
[1776531937186,38.78,76468.62,0.0,-0.30107,0.00012,26.52374]
[1776531937257,38.78,76468.62,0.0,-0.30107,0.00012,26.52374]
[1776531937276,38.78,76468.62,0.0,-0.30107,0.00012,26.52374]
[1776531937339,38.78,76468.62,0.0,-0.30107,0.00012,26.52374]
[1776531937714,38.78,76476.94,0.0,-0.30009,0.00012,26.4876]
[1776531939292,38.79,76476.94,0.0,-0.30009,0.00012,26.4878]
[1776531939454,38.79,76481.05,0.0,-0.29962,0.00012,26.47009]
[1776531940688,38.79,76495.92,0.0,-0.29787,0.00012,26.40515]
[1776531943629,38.79,76516.17,0.0,-0.29552,0.00012,26.31617]
[1776531944542,38.79,76516.17,0.0,-0.29552,0.00012,26.31617]
[1776531944626,38.79,76516.17,0.0,-0.29552,0.00012,26.31617]
[1776531944672,38.79,76516.17,0.0,-0.29552,0.00012,26.31617]
[1776531944773,38.79,76516.17,0.0,-0.29552,0.00012,26.31646]
[1776531945290,38.79,76516.17,0.0,-0.29552,0.00012,26.31646]
[1776531945301,38.79,76516.17,0.0,-0.29552,0.00012,26.31646]
[1776531945497,38.79,76516.17,0.0,-0.29552,0.00012,26.31646]
[1776531946502,38.79,76531.25,0.0,-0.29377,0.00012,26.24941]
[1776531947535,38.79,76545.08,0.0,-0.29216,0.00012,26.18749]
[1776531950757,38.8,76563.59,0.0,-0.29003,0.00012,26.10437]
[1776531954559,38.8,76575.54,0.0,-0.28866,0.00012,26.05037]
[1776531955566,38.8,76586.4,0.0,-0.28741,0.00012,26.0008]
[1776531956643,38.8,76598.88,0.0,-0.28598,0.00011,25.94352]
[1776531958615,38.8,76613.51,0.0,-0.28431,0.00011,25.87608]
[1776531959506,38.8,76613.51,0.0,-0.28431,0.00011,25.87608]
[1776531959524,38.8,76613.51,0.0,-0.28431,0.00011,25.87608]
[1776531959607,38.8,76624.12,0.0,-0.2831,0.00011,25.82686]
[1776531961661,38.8,76629.22,0.0,-0.28252,0.00011,25.80344]
[1776531961832,38.8,76634.21,0.0,-0.28195,0.00011,25.78008]
[1776531962835,38.81,76643.56,0.0,-0.2809,0.00011,25.73664]
[1776531963574,38.81,76643.56,0.0,-0.2809,0.00011,25.73664]
[1776531964518,38.81,76651.9,0.0,-0.27996,0.00011,25.6976]
[1776531964851,38.81,76655.06,0.0,-0.2796,0.00011,25.68296]
[1776531965610,38.81,76655.06,0.0,-0.2796,0.00011,25.68296]
[1776531965618,38.81,76655.06,0.0,-0.2796,0.00011,25.68296]
[1776531965700,38.81,76655.06,0.0,-0.2796,0.00011,25.68296]
[1776531965755,38.81,76658.1,0.0,-0.27926,0.00011,25.66858]
[1776531967648,38.81,76661.24,0.0,-0.27892,0.00011,25.65429]
[1776531967720,38.81,76661.24,0.0,-0.27892,0.00011,25.65429]
[1776531969898,38.82,76669.89,0.0,-0.27796,0.00011,25.61411]
[1776531971707,38.82,76672.47,0.0,-0.27767,0.00011,25.60213]
[1776531971877,38.82,76672.47,0.0,-0.27768,0.00011,25.60238]
[1776531973213,38.82,76672.47,0.0,-0.27768,0.00011,25.60262]
[1776531974860,38.82,76672.47,0.0,-0.27769,0.00011,25.60311]
[1776531975902,38.82,76686.71,0.0,-0.27609,0.00011,25.5354]
[1776531980908,38.83,76688.75,0.0,-0.27588,0.00011,25.52665]
[1776531981882,38.83,76696.43,0.0,-0.27502,0.00011,25.49007]
[1776531981905,38.83,76698.48,0.0,-0.2748,0.00011,25.48047]
[1776531986941,38.83,76701.84,0.0,-0.27444,0.00011,25.46532]
[1776531989819,38.84,76711.51,0.0,-0.27338,0.00011,25.41971]
[1776531994866,38.84,76716.26,0.0,-0.27285,0.00011,25.3945]
[1776531996975,38.85,76725.41,0.0,-0.27183,0.00011,25.35044]
[1776531998962,38.84,76728.49,0.0,-0.27149,0.00011,25.33529]
[1776531999966,38.84,76730.59,0.0,-0.27125,0.00011,25.32482]
[1776532004975,38.84,76732.56,0.0,-0.27102,0.00011,25.31475]
[1776532008301,38.84,76734.05,0.0,-0.27084,0.00011,25.307]
[1776532008953,38.84,76734.1,0.0,-0.27083,0.00011,25.30663]
[1776532013984,38.84,76734.71,0.0,-0.27076,0.00011,25.30351]
[1776532019028,38.84,76736.71,0.0,-0.27055,0.00011,25.29436]
[1776532023540,38.84,76738.2,0.0,-0.27039,0.00011,25.28757]
[1776532023933,38.84,76738.73,0.0,-0.27034,0.00011,25.2851]
[1776532028949,38.85,76738.0,0.0,-0.27043,0.00011,25.28909]
[1776532033993,38.85,76732.38,0.0,-0.27106,0.00011,25.31687]
[1776532039008,38.85,76733.98,0.0,-0.27089,0.00011,25.30937]
[1776532044508,38.85,76737.27,0.0,-0.27054,0.00011,25.29388]
[1776532049537,38.85,76738.26,0.0,-0.27043,0.00011,25.28928]
[1776532054588,38.85,76732.81,0.0,-0.27102,0.00011,25.31273]
[1776532059271,38.85,76734.88,0.0,-0.2708,0.00011,25.30281]
[1776532060011,38.85,76734.23,0.0,-0.27087,0.00011,25.306]
[1776532061583,38.85,76729.9,0.0,-0.27135,0.00011,25.32706]
[1776532061662,38.85,76729.9,0.0,-0.27135,0.00011,25.32706]
[1776532061676,38.85,76729.9,0.0,-0.27135,0.00011,25.32706]
[1776532061769,38.85,76726.06,0.0,-0.27178,0.00011,25.34572]
[1776532062946,38.85,76726.06,0.0,-0.27178,0.00011,25.34572]
[1776532062998,38.85,76721.39,0.0,-0.27231,0.00011,25.36869]
[1776532063210,38.85,76721.39,0.0,-0.27231,0.00011,25.36869]
[1776532063371,38.85,76721.39,0.0,-0.27231,0.00011,25.36869]
[1776532063985,38.85,76721.39,0.0,-0.27231,0.00011,25.36869]
[1776532064030,38.85,76721.39,0.0,-0.27231,0.00011,25.36869]
[1776532063613,38.85,76711.73,0.0,-0.27339,0.00011,25.41542]
[1776532064392,38.85,76705.4,0.0,-0.2741,0.00011,25.44602]
[1776532065233,38.85,76705.4,0.0,-0.2741,0.00011,25.44602]
[1776532065245,38.85,76705.4,0.0,-0.2741,0.00011,25.44602]
[1776532066015,38.85,76706.73,0.0,-0.27395,0.00011,25.43966]
[1776532071107,38.86,76710.05,0.0,-0.27358,0.00011,25.42376]
[1776532071112,38.86,76710.05,0.0,-0.27358,0.00011,25.42376]
[1776532071124,38.86,76710.05,0.0,-0.27358,0.00011,25.42376]
[1776532071848,38.86,76710.79,0.0,-0.2735,0.00011,25.42018]
[1776532076502,38.86,76715.72,0.0,-0.27295,0.00011,25.39638]
[1776532077045,38.86,76714.95,0.0,-0.27304,0.00011,25.40011]
[1776532081602,38.86,76717.11,0.0,-0.27279,0.00011,25.3896]
[1776532081795,38.86,76718.71,0.0,-0.27261,0.00011,25.38185]
[1776532082158,38.86,76718.71,0.0,-0.27261,0.00011,25.38185]
[1776532082465,38.86,76718.71,0.0,-0.27261,0.00011,25.38184]
[1776532083158,38.86,76718.71,0.0,-0.27261,0.00011,25.38184]
[1776532083239,38.86,76718.71,0.0,-0.27261,0.00011,25.38184]
[1776532083558,38.86,76728.84,0.0,-0.27148,0.00011,25.3327]
[1776532085674,38.86,76730.73,0.0,-0.27127,0.00011,25.32355]
[1776532085775,38.86,76731.41,0.0,-0.2712,0.00011,25.3203]
[1776532091065,38.86,76739.73,0.0,-0.27028,0.00011,25.28011]
[1776532092356,38.86,76749.04,0.0,-0.26924,0.00011,25.23469]
[1776532092976,38.86,76749.04,0.0,-0.26924,0.00011,25.23469]
[1776532093029,38.86,76755.62,0.0,-0.26852,0.00011,25.2027]
[1776532095835,38.86,76755.57,0.0,-0.26853,0.00011,25.20335]
[1776532095989,38.86,76755.51,0.0,-0.26854,0.00011,25.20365]
[1776532096227,38.86,76755.51,0.0,-0.26854,0.00011,25.20365]
[1776532096565,38.86,76755.51,0.0,-0.26854,0.00011,25.20384]
[1776532101886,38.86,76754.16,0.0,-0.26871,0.00011,25.21126]
[1776532107644,38.87,76754.73,0.0,-0.26867,0.00011,25.20975]
[1776532110039,38.87,76754.73,0.0,-0.26867,0.00011,25.20975]
[1776532110664,38.87,76756.11,0.0,-0.26853,0.00011,25.20355]
[1776532115699,38.88,76760.24,0.0,-0.26808,0.00011,25.18108]
[1776532120733,38.88,76758.63,0.0,-0.26828,0.00011,25.19012]
[1776532126379,38.89,76759.99,0.0,-0.26815,0.00011,25.18459]
[1776532132055,38.89,76753.92,0.0,-0.26886,0.00011,25.21576]
[1776532135940,38.89,76753.92,0.0,-0.26886,0.00011,25.21611]
[1776532136075,38.9,76758.66,0.0,-0.26835,0.00011,25.19321]
[1776532141116,38.9,76758.32,0.0,-0.2684,0.00011,25.1957]
[1776532146132,38.9,76758.8,0.0,-0.26837,0.00011,25.19442]
[1776532151180,38.91,76758.21,0.0,-0.26846,0.00011,25.19862]
[1776532156212,38.91,76753.57,0.0,-0.269,0.00011,25.22243]
[1776532161226,38.92,76753.57,0.0,-0.26902,0.00011,25.22339]
[1776532164892,38.92,76761.28,0.0,-0.26818,0.00011,25.18622]
[1776532164904,38.92,76761.28,0.0,-0.26818,0.00011,25.18622]
[1776532164994,38.92,76761.28,0.0,-0.26818,0.00011,25.18622]
[1776532165095,38.92,76760.21,0.0,-0.2683,0.00011,25.19171]
[1776532166560,38.92,76760.21,0.0,-0.26831,0.00011,25.19196]
[1776532166573,38.92,76760.21,0.0,-0.26831,0.00011,25.19196]
[1776532168729,38.93,76762.6,0.0,-0.26805,0.00011,25.18073]
[1776532168740,38.93,76762.6,0.0,-0.26805,0.00011,25.18073]
[1776532168938,38.93,76762.6,0.0,-0.26805,0.00011,25.18073]
[1776532169085,38.93,76763.13,0.0,-0.268,0.00011,25.1784]
[1776532170972,38.93,76761.93,0.0,-0.26814,0.00011,25.18455]
[1776532171093,38.93,76761.93,0.0,-0.26813,0.00011,25.18153]
[1776532176149,38.93,76763.53,0.0,-0.26797,0.00011,25.17473]
[1776532181162,38.94,76761.08,0.0,-0.26828,0.00011,25.1883]
[1776532186199,38.95,76759.05,0.0,-0.26852,0.00011,25.19928]
[1776532191232,38.95,76757.78,0.0,-0.26869,0.00011,25.20656]
[1776532196283,38.95,76758.08,0.0,-0.26868,0.00011,25.2062]
[1776532201473,38.96,76757.39,0.0,-0.26878,0.00011,25.21067]
[1776532204089,38.96,76754.71,0.0,-0.26908,0.00011,25.22421]
[1776532204140,38.96,76754.14,0.0,-0.26915,0.00011,25.227]
[1776532205893,38.96,76743.55,0.0,-0.27033,0.00011,25.27907]
[1776532211374,38.97,76742.9,0.0,-0.27043,0.00011,25.28335]
[1776532216408,38.97,76745.17,0.0,-0.27019,0.00011,25.27324]
[1776532221446,38.98,76742.8,0.0,-0.27048,0.00011,25.28568]
[1776532226478,38.98,76749.53,0.0,-0.26975,0.00011,25.25377]
[1776532231513,38.98,76751.48,0.0,-0.26954,0.00011,25.24202]
[1776532238561,38.99,76751.12,0.0,-0.26961,0.00011,25.24519]
[1776532240964,38.99,76751.41,0.0,-0.26958,0.00011,25.24398]
[1776532241059,38.99,76752.55,0.0,-0.26946,0.00011,25.23863]
[1776532246618,39.0,76753.92,0.0,-0.26933,0.00011,25.23323]
[1776532252920,39.0,76753.38,0.0,-0.26942,0.00011,25.23717]
[1776532258702,39.01,76753.17,0.0,-0.26947,0.00011,25.23946]
[1776532262434,39.01,76752.79,0.0,-0.26952,0.00011,25.24194]
[1776532262989,39.01,76753.65,0.0,-0.26943,0.00011,25.23796]
[1776532263922,39.01,76753.65,0.0,-0.26943,0.00011,25.23796]
[1776532263950,39.01,76753.46,0.0,-0.26946,0.00011,25.2391]
[1776532266952,39.02,76753.57,0.0,-0.26946,0.00011,25.23899]
[1776532273059,39.02,76756.37,0.0,-0.26917,0.00011,25.22659]
[1776532276857,39.02,76757.57,0.0,-0.26905,0.00011,25.22131]
[1776532277174,39.03,76756.63,0.0,-0.26916,0.00011,25.2263]
[1776532282210,39.03,76760.58,0.0,-0.26873,0.00011,25.20712]
[1776532287212,39.03,76759.76,0.0,-0.26882,0.00011,25.21108]
[1776532292219,39.03,76759.08,0.0,-0.26888,0.00011,25.21116]
[1776532294820,39.03,76758.6,0.0,-0.26893,0.00011,25.21356]
[1776532295275,39.03,76785.86,0.0,-0.26592,0.00011,25.07985]
[1776532295720,39.03,76785.86,0.0,-0.26592,0.00011,25.07985]
[1776532295812,39.03,76785.86,0.0,-0.26592,0.00011,25.07985]
[1776532296123,39.03,76785.86,0.0,-0.26592,0.00011,25.07985]
[1776532296231,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532296412,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532296416,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532296589,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532296621,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532296956,39.03,76805.85,0.0,-0.26373,0.00011,24.9811]
[1776532297057,39.03,76781.32,0.0,-0.26643,0.00011,25.10236]
[1776532297984,39.03,76756.32,0.0,-0.26918,0.00011,25.22468]
[1776532300001,39.02,76730.65,0.0,-0.27203,0.00011,25.34892]
[1776532301881,39.02,76730.65,0.0,-0.27203,0.00011,25.34892]
[1776532301935,39.02,76730.65,0.0,-0.27203,0.00011,25.34892]
[1776532301962,39.02,76707.09,0.0,-0.27465,0.00011,25.46186]
[1776532302328,39.02,76707.09,0.0,-0.27465,0.00011,25.46186]
[1776532302440,39.02,76707.09,0.0,-0.27465,0.00011,25.46186]
[1776532303502,39.02,76707.09,0.0,-0.27465,0.00011,25.46171]
[1776532304030,39.02,76638.72,0.0,-0.28235,0.00011,25.78434]
[1776532305005,39.02,76638.72,0.0,-0.28235,0.00011,25.78434]
[1776532305051,39.02,76638.72,0.0,-0.28235,0.00011,25.78434]
[1776532305063,39.02,76595.66,0.0,-0.28726,0.00011,25.98274]
[1776532305938,39.02,76595.66,0.0,-0.28726,0.00011,25.98274]
[1776532306045,39.02,76595.66,0.0,-0.28726,0.00011,25.98272]
[1776532307052,39.02,76576.88,0.0,-0.28942,0.00011,26.06803]
[1776532308059,39.02,76559.18,0.0,-0.29146,0.00012,26.14776]
[1776532309066,39.02,76541.67,0.0,-0.29348,0.00012,26.22598]
[1776532310073,39.02,76524.38,0.0,-0.29548,0.00012,26.30257]
[1776532310632,39.02,76524.38,0.0,-0.29548,0.00012,26.30257]
[1776532310688,39.02,76524.38,0.0,-0.29548,0.00012,26.30257]
[1776532311085,39.02,76507.34,0.0,-0.29747,0.00012,26.37741]
[1776532312088,39.02,76494.49,0.0,-0.29896,0.00012,26.43338]
[1776532313096,39.02,76480.38,0.0,-0.30061,0.00012,26.49444]
[1776532313854,39.02,76480.38,0.0,-0.30061,0.00012,26.49444]
[1776532314207,39.02,76454.39,0.0,-0.30367,0.00012,26.60578]
[1776532314628,39.02,76454.39,0.0,-0.30367,0.00012,26.60578]
[1776532314638,39.02,76454.39,0.0,-0.30367,0.00012,26.60578]
[1776532314750,39.02,76454.39,0.0,-0.30367,0.00012,26.60578]
[1776532314844,39.02,76454.39,0.0,-0.30367,0.00012,26.60578]
[1776532315110,39.02,76454.39,0.0,-0.30366,0.00012,26.60574]
[1776532316177,39.02,76454.39,0.0,-0.30366,0.00012,26.60574]
[1776532316312,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532316365,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532316540,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532316700,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532316756,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532317266,39.02,76438.32,0.0,-0.30556,0.00012,26.67382]
[1776532317125,39.02,76438.32,0.0,-0.30556,0.00012,26.67386]
[1776532318132,39.02,76426.41,0.0,-0.30697,0.00012,26.72398]
[1776532318679,39.02,76426.41,0.0,-0.30697,0.00012,26.72398]
[1776532319206,39.02,76400.07,0.0,-0.31009,0.00012,26.83366]
[1776532320290,39.02,76387.53,0.0,-0.31159,0.00012,26.88535]
[1776532321257,39.02,76377.27,0.0,-0.31282,0.00012,26.92737]
[1776532322211,39.02,76365.44,0.0,-0.31423,0.00012,26.97543]
[1776532322690,39.02,76365.44,0.0,-0.31423,0.00012,26.97543]
[1776532323271,39.02,76355.12,0.0,-0.31547,0.00012,27.01715]
[1776532323524,39.02,76355.12,0.0,-0.31547,0.00012,27.01715]
[1776532324252,39.02,76344.85,0.0,-0.3167,0.00012,27.05842]
[1776532325445,39.02,76337.41,0.0,-0.3176,0.00012,27.08818]
[1776532326235,39.03,76330.87,0.0,-0.31839,0.00012,27.11424]
[1776532327297,39.03,76322.2,0.0,-0.31943,0.00012,27.14857]
[1776532328240,39.03,76313.87,0.0,-0.32044,0.00012,27.18139]
[1776532329411,39.03,76313.87,0.0,-0.32044,0.00012,27.18147]
[1776532329565,39.03,76313.87,0.0,-0.32044,0.00012,27.18147]
[1776532329713,39.03,76313.87,0.0,-0.32044,0.00012,27.18147]
[1776532330216,39.03,76277.04,0.0,-0.3249,0.00012,27.32429]
[1776532330330,39.03,76277.04,0.0,-0.3249,0.00012,27.32429]
[1776532330943,39.03,76277.04,0.0,-0.3249,0.00012,27.32429]
[1776532330993,39.03,76277.04,0.0,-0.3249,0.00012,27.32429]
[1776532331007,39.03,76277.04,0.0,-0.3249,0.00012,27.32429]
[1776532331227,39.03,76255.71,0.0,-0.3275,0.00012,27.4054]
[1776532331612,39.03,76255.71,0.0,-0.3275,0.00012,27.4054]
[1776532332206,39.03,76255.71,0.0,-0.3275,0.00012,27.4054]
[1776532332232,39.03,76255.71,0.0,-0.3275,0.00012,27.4054]
[1776532332250,39.03,76236.01,0.0,-0.3299,0.00012,27.47923]
[1776532332634,39.03,76236.01,0.0,-0.3299,0.00012,27.47923]
[1776532333240,39.03,76217.51,0.0,-0.33217,0.00012,27.54764]
[1776532333983,39.03,76217.51,0.0,-0.33217,0.00012,27.54764]
[1776532334249,39.03,76191.25,0.0,-0.33539,0.00012,27.64317]
[1776532335042,39.03,76191.25,0.0,-0.33539,0.00012,27.64317]
[1776532335079,39.03,76191.25,0.0,-0.33539,0.00012,27.64317]
[1776532335257,39.03,76211.71,0.0,-0.33287,0.00012,27.56866]
[1776532335692,39.03,76211.71,0.0,-0.33287,0.00012,27.56866]
[1776532336262,39.02,76229.28,0.0,-0.33071,0.00012,27.50378]
[1776532337269,39.02,76248.9,0.0,-0.32831,0.00012,27.43039]
[1776532338277,39.02,76269.86,0.0,-0.32575,0.00012,27.35092]
[1776532339282,39.02,76287.29,0.0,-0.32363,0.00012,27.28396]
[1776532339689,39.02,76287.29,0.0,-0.32363,0.00012,27.28396]
[1776532339740,39.02,76287.29,0.0,-0.32363,0.00012,27.28396]
[1776532340291,39.02,76302.25,0.0,-0.32182,0.00012,27.22587]
[1776532340992,39.02,76302.25,0.0,-0.32182,0.00012,27.22587]
[1776532341001,39.02,76302.25,0.0,-0.32182,0.00012,27.22587]
[1776532341297,39.02,76319.77,0.0,-0.3197,0.00012,27.15714]
[1776532343314,39.02,76361.1,0.0,-0.31472,0.00012,26.99207]
[1776532345325,39.01,76374.56,0.0,-0.31311,0.00012,26.93724]
[1776532345504,39.01,76374.56,0.0,-0.31311,0.00012,26.93724]
[1776532346331,39.01,76386.93,0.0,-0.31163,0.00012,26.88657]
[1776532346757,39.01,76386.93,0.0,-0.31163,0.00012,26.88657]
[1776532346771,39.01,76386.93,0.0,-0.31163,0.00012,26.88657]
[1776532347341,39.01,76398.77,0.0,-0.31021,0.00012,26.83772]
[1776532347776,39.01,76398.77,0.0,-0.31021,0.00012,26.83772]
[1776532348349,39.01,76400.7,0.0,-0.30998,0.00012,26.82959]
[1776532349116,39.01,76400.7,0.0,-0.30998,0.00012,26.82959]
[1776532349363,39.01,76403.62,0.0,-0.30963,0.00012,26.81743]
[1776532350360,39.01,76414.28,0.0,-0.30836,0.00012,26.77308]
[1776532351368,39.01,76425.26,0.0,-0.30705,0.00012,26.72404]
[1776532352376,39.01,76435.98,0.0,-0.30578,0.00012,26.67889]
[1776532353122,39.01,76435.98,0.0,-0.30578,0.00012,26.67889]
[1776532353382,39.01,76446.16,0.0,-0.30457,0.00012,26.63568]
[1776532354392,39.01,76456.24,0.0,-0.30338,0.00012,26.59274]
[1776532355364,39.01,76456.24,0.0,-0.30338,0.00012,26.59274]
[1776532355401,39.01,76466.37,0.0,-0.30219,0.00012,26.54935]
[1776532356406,39.01,76479.93,0.0,-0.30059,0.00012,26.49095]
[1776532357413,39.01,76488.96,0.0,-0.29954,0.00012,26.4518]
[1776532358421,39.01,76497.64,0.0,-0.29852,0.00012,26.41407]
[1776532360727,39.01,76521.68,0.0,-0.29572,0.00012,26.30856]
[1776532362450,39.01,76534.1,0.0,-0.29427,0.00012,26.25342]
[1776532363719,39.01,76548.72,0.0,-0.29257,0.00012,26.18832]
[1776532364961,39.01,76548.72,0.0,-0.29257,0.00012,26.18832]
[1776532365062,39.01,76555.72,0.0,-0.29176,0.00012,26.15689]
[1776532368104,39.0,76562.6,0.0,-0.29097,0.00012,26.12595]
[1776532368416,39.0,76575.61,0.0,-0.28946,0.00012,26.06701]
[1776532370407,39.0,76589.47,0.0,-0.28787,0.00011,26.00393]
[1776532372280,39.0,76600.88,0.0,-0.28655,0.00011,25.9514]
[1776532374355,39.0,76610.49,0.0,-0.28545,0.00011,25.90716]
[1776532376436,39.0,76619.82,0.0,-0.28437,0.00011,25.86377]
[1776532380365,39.0,76635.82,0.0,-0.28254,0.00011,25.78923]
[1776532383425,38.99,76647.59,0.0,-0.2812,0.00011,25.73385]
[1776532388441,38.99,76654.26,0.0,-0.28043,0.00011,25.70228]
[1776532390448,38.99,76671.6,0.0,-0.27846,0.00011,25.62023]
[1776532391353,38.99,76651.74,0.0,-0.28071,0.00011,25.71357]
[1776532394392,38.99,76651.74,0.0,-0.2807,0.00011,25.71341]
[1776532394173,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394491,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394551,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394755,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394766,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394771,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394837,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532394983,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395123,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395198,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395270,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395332,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395435,38.99,76582.91,0.0,-0.28856,0.00011,26.03107]
[1776532395434,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532395513,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532395642,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532395705,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532395846,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532395920,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532396055,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532396082,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532396140,38.99,76575.81,0.0,-0.28937,0.00012,26.06313]
[1776532396389,38.99,76586.47,0.0,-0.28814,0.00011,26.01472]
[1776532397298,38.99,76586.47,0.0,-0.28814,0.00011,26.01472]
[1776532397373,38.99,76570.37,0.0,-0.29,0.00012,26.08773]
[1776532397556,38.99,76570.37,0.0,-0.29,0.00012,26.08773]
[1776532397695,38.99,76576.26,0.0,-0.28932,0.00012,26.06128]
[1776532398831,38.99,76576.26,0.0,-0.28932,0.00012,26.06128]
[1776532398881,38.99,76576.26,0.0,-0.28932,0.00012,26.06128]
[1776532399058,38.99,76564.11,0.0,-0.29073,0.00012,26.11628]
[1776532399944,38.99,76564.11,0.0,-0.29073,0.00012,26.11628]
[1776532400017,38.99,76564.11,0.0,-0.29073,0.00012,26.11628]
[1776532400087,38.99,76570.33,0.0,-0.29001,0.00012,26.08832]
[1776532400997,38.99,76570.33,0.0,-0.29001,0.00012,26.08832]
[1776532401163,38.99,76570.33,0.0,-0.29001,0.00012,26.08832]
[1776532401319,38.99,76570.33,0.0,-0.29001,0.00012,26.08832]
[1776532401344,38.99,76570.33,0.0,-0.29001,0.00012,26.08832]
[1776532401442,38.99,76581.94,0.0,-0.28868,0.00011,26.03583]
[1776532401561,38.99,76581.94,0.0,-0.28868,0.00011,26.03583]
[1776532401653,38.99,76581.94,0.0,-0.28868,0.00011,26.03583]
[1776532402883,38.99,76576.59,0.0,-0.28929,0.00012,26.06019]
[1776532402919,38.99,76576.59,0.0,-0.28929,0.00012,26.06019]
[1776532403045,38.99,76576.59,0.0,-0.28929,0.00012,26.06019]
[1776532403097,38.99,76576.59,0.0,-0.28929,0.00012,26.06019]
[1776532403195,38.99,76577.26,0.0,-0.28922,0.00012,26.05729]
[1776532404050,38.99,76577.26,0.0,-0.28922,0.00012,26.05729]
[1776532404062,38.99,76577.26,0.0,-0.28922,0.00012,26.05729]
[1776532404319,38.99,76577.26,0.0,-0.28922,0.00012,26.05729]
[1776532404348,38.99,76577.26,0.0,-0.28922,0.00012,26.05729]
[1776532404422,38.99,76582.93,0.0,-0.28857,0.00011,26.03156]
[1776532404548,38.99,76582.93,0.0,-0.28857,0.00011,26.03156]
[1776532404980,38.99,76582.93,0.0,-0.28857,0.00011,26.03156]
[1776532405468,38.99,76581.65,0.0,-0.28872,0.00011,26.03739]
[1776532405997,38.99,76581.65,0.0,-0.28872,0.00011,26.03739]
[1776532406482,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532406805,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532406903,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532407011,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532407089,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532407258,38.99,76572.51,0.0,-0.28977,0.00012,26.07877]
[1776532407458,38.99,76575.66,0.0,-0.2894,0.00012,26.06441]
[1776532407570,38.99,76575.66,0.0,-0.2894,0.00012,26.06441]
[1776532407639,38.99,76575.66,0.0,-0.2894,0.00012,26.06441]
[1776532409344,38.99,76575.66,0.0,-0.2894,0.00012,26.06441]
[1776532409409,38.99,76575.66,0.0,-0.2894,0.00012,26.06441]
[1776532409389,38.99,76577.65,0.0,-0.28917,0.00012,26.05549]
[1776532410342,38.99,76577.65,0.0,-0.28917,0.00012,26.05549]
[1776532410425,38.99,76577.65,0.0,-0.28917,0.00012,26.05549]
[1776532410425,38.99,76590.57,0.0,-0.28769,0.00011,25.99678]
[1776532410991,38.99,76594.3,0.0,-0.28726,0.00011,25.97976]
[1776532412960,38.99,76591.57,0.0,-0.28756,0.00011,25.98906]
[1776532413026,38.99,76591.57,0.0,-0.28756,0.00011,25.98906]
[1776532416255,38.99,76608.42,0.0,-0.28563,0.00011,25.91193]
[1776532416913,38.99,76617.46,0.0,-0.2846,0.00011,25.87029]
[1776532418903,38.99,76625.83,0.0,-0.28364,0.00011,25.83136]
[1776532419382,38.99,76630.95,0.0,-0.28305,0.00011,25.80749]
[1776532420283,38.99,76630.95,0.0,-0.28305,0.00011,25.80749]
[1776532420300,38.99,76630.95,0.0,-0.28305,0.00011,25.80749]
[1776532420317,38.99,76634.93,0.0,-0.2826,0.00011,25.78908]
[1776532424472,38.99,76649.69,0.0,-0.28094,0.00011,25.72058]
[1776532425287,38.99,76649.69,0.0,-0.28094,0.00011,25.72058]
[1776532426402,38.99,76666.5,0.0,-0.27903,0.00011,25.64129]
[1776532430330,38.99,76676.4,0.0,-0.2779,0.00011,25.59407]
[1776532433508,38.99,76685.89,0.0,-0.27682,0.00011,25.54873]
[1776532438550,38.99,76692.29,0.0,-0.27611,0.00011,25.51835]
[1776532443650,38.99,76703.18,0.0,-0.27489,0.00011,25.46661]
[1776532444508,38.99,76703.18,0.0,-0.27489,0.00011,25.46661]
[1776532444522,38.99,76705.25,0.0,-0.27466,0.00011,25.45676]
[1776532444616,38.99,76705.25,0.0,-0.27466,0.00011,25.45676]
[1776532447054,38.99,76708.33,0.0,-0.27432,0.00011,25.44214]
[1776532447066,38.99,76708.33,0.0,-0.27432,0.00011,25.44214]
[1776532447103,38.99,76708.33,0.0,-0.27432,0.00011,25.44214]
[1776532447141,38.99,76708.33,0.0,-0.27432,0.00011,25.44214]
[1776532447471,38.99,76708.33,0.0,-0.27432,0.00011,25.44214]
[1776532447475,38.99,76712.06,0.0,-0.2739,0.00011,25.42431]
[1776532447550,38.99,76712.06,0.0,-0.2739,0.00011,25.42431]
[1776532448703,38.99,76712.06,0.0,-0.2739,0.00011,25.42431]
[1776532448759,38.99,76712.06,0.0,-0.2739,0.00011,25.42431]
[1776532450732,38.99,76723.49,0.0,-0.27262,0.00011,25.3692]
[1776532450770,38.99,76723.49,0.0,-0.27262,0.00011,25.3692]
[1776532451072,38.99,76730.32,0.0,-0.27186,0.00011,25.3362]
[1776532452803,38.99,76732.3,0.0,-0.27164,0.00011,25.32664]
[1776532453086,38.99,76733.2,0.0,-0.27154,0.00011,25.32232]
[1776532457970,38.99,76742.33,0.0,-0.27053,0.00011,25.27832]
[1776532464435,38.99,76743.44,0.0,-0.27042,0.00011,25.27345]
[1776532470207,39.0,76744.69,0.0,-0.27029,0.00011,25.26781]
[1776532475452,39.0,76746.9,0.0,-0.27003,0.00011,25.25411]
[1776532476572,39.0,76752.11,0.0,-0.26946,0.00011,25.2289]
[1776532476638,39.0,76752.11,0.0,-0.26946,0.00011,25.2289]
[1776532477180,39.0,76752.11,0.0,-0.26946,0.00011,25.2289]
[1776532477216,39.0,76752.11,0.0,-0.26946,0.00011,25.2289]
[1776532477274,39.0,76753.33,0.0,-0.26932,0.00011,25.22306]
[1776532482294,39.0,76750.11,0.0,-0.26969,0.00011,25.23927]
[1776532487329,39.0,76751.3,0.0,-0.26957,0.00011,25.23395]
[1776532492363,39.0,76748.7,0.0,-0.26987,0.00011,25.24705]
[1776532497398,39.01,76746.38,0.0,-0.27013,0.00011,25.25865]
[1776532499239,39.01,76746.8,0.0,-0.27009,0.00011,25.25666]
[1776532499322,39.01,76746.8,0.0,-0.27009,0.00011,25.25666]
[1776532499462,39.01,76746.95,0.0,-0.27007,0.00011,25.25599]
[1776532501601,39.01,76746.61,0.0,-0.27011,0.00011,25.25774]
[1776532501622,39.01,76746.61,0.0,-0.27011,0.00011,25.25774]
[1776532502273,39.01,76746.61,0.0,-0.27011,0.00011,25.25774]
[1776532502434,39.01,76746.56,0.0,-0.27012,0.00011,25.25803]
[1776532505625,39.01,76747.24,0.0,-0.27005,0.00011,25.25488]
[1776532506004,39.01,76749.37,0.0,-0.26981,0.00011,25.24451]
[1776532511496,39.01,76750.41,0.0,-0.2697,0.00011,25.23983]
[1776532514880,39.01,76755.73,0.0,-0.26912,0.00011,25.21414]
[1776532515524,39.01,76759.38,0.0,-0.26872,0.00011,25.19643]
[1776532516557,39.01,76768.7,0.0,-0.26769,0.00011,25.15098]
[1776532517795,39.01,76768.85,0.0,-0.26768,0.00011,25.15043]
[1776532518546,39.01,76768.85,0.0,-0.26768,0.00011,25.15061]
[1776532519841,39.01,76770.39,0.0,-0.26751,0.00011,25.14325]
[1776532520377,39.01,76770.39,0.0,-0.26751,0.00011,25.14325]
[1776532520560,39.01,76769.72,0.0,-0.26759,0.00011,25.14674]
[1776532522388,39.02,76776.03,0.0,-0.2669,0.00011,25.11599]
[1776532522600,39.02,76775.87,0.0,-0.26692,0.00011,25.11703]
[1776532527611,39.02,76778.1,0.0,-0.2667,0.00011,25.10709]
[1776532530007,39.02,76773.82,0.0,-0.26719,0.00011,25.12887]
[1776532530166,39.02,76776.34,0.0,-0.26691,0.00011,25.11649]
[1776532535670,39.02,76771.88,0.0,-0.26738,0.00011,25.13483]
[1776532540702,39.02,76770.35,0.0,-0.26754,0.00011,25.14212]
[1776532547303,39.02,76766.78,0.0,-0.26793,0.00011,25.15945]
[1776532548394,39.02,76765.72,0.0,-0.26805,0.00011,25.16454]
[1776532548497,39.02,76765.72,0.0,-0.26805,0.00011,25.16454]
[1776532548550,39.02,76764.17,0.0,-0.26822,0.00011,25.17209]
[1776532550388,39.02,76764.17,0.0,-0.26822,0.00011,25.17209]
[1776532550396,39.02,76764.17,0.0,-0.26822,0.00011,25.17209]
[1776532550433,39.02,76757.6,0.0,-0.26896,0.00011,25.20469]
[1776532555509,39.03,76756.92,0.0,-0.26905,0.00011,25.2087]
[1776532560841,39.03,76761.12,0.0,-0.26861,0.00011,25.18968]
[1776532566884,39.04,76758.66,0.0,-0.26891,0.00011,25.20296]
[1776532571920,39.04,76757.76,0.0,-0.26901,0.00011,25.20713]
[1776532573017,39.04,76757.76,0.0,-0.26901,0.00011,25.20713]
[1776532573473,39.04,76756.35,0.0,-0.26916,0.00011,25.21391]
[1776532574698,39.04,76756.25,0.0,-0.26917,0.00011,25.21435]
[1776532574705,39.04,76756.25,0.0,-0.26917,0.00011,25.21435]
[1776532575707,39.04,76756.25,0.0,-0.26917,0.00011,25.21435]
[1776532575755,39.04,76756.25,0.0,-0.26917,0.00011,25.2143]
[1776532580982,39.04,76756.32,0.0,-0.26916,0.00011,25.21378]
[1776532586016,39.03,76755.3,0.0,-0.26927,0.00011,25.21855]
[1776532591051,39.03,76755.65,0.0,-0.26921,0.00011,25.21336]
[1776532597094,39.03,76754.92,0.0,-0.26928,0.00011,25.21669]
[1776532603138,39.03,76754.35,0.0,-0.26934,0.00011,25.21925]
[1776532608447,39.04,76747.64,0.0,-0.2701,0.00011,25.25282]
[1776532615222,39.04,76749.56,0.0,-0.26991,0.00011,25.24461]
[1776532620258,39.05,76749.78,0.0,-0.26991,0.00011,25.24446]
[1776532625351,39.05,76748.67,0.0,-0.27004,0.00011,25.25022]
[1776532631334,39.05,76755.51,0.0,-0.26931,0.00011,25.21802]
[1776532637375,39.05,76754.61,0.0,-0.2694,0.00011,25.22217]
[1776532642103,39.05,76753.76,0.0,-0.26949,0.00011,25.22621]
[1776532643733,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532643971,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532643979,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644015,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644045,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644491,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644516,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644614,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644619,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644671,39.05,76767.6,0.0,-0.26795,0.00011,25.15832]
[1776532644674,39.05,76766.7,0.0,-0.26805,0.00011,25.16248]
[1776532644952,39.05,76766.7,0.0,-0.26805,0.00011,25.16248]
[1776532645039,39.05,76766.7,0.0,-0.26805,0.00011,25.16248]
[1776532645433,39.05,76766.7,0.0,-0.26804,0.00011,25.16223]
[1776532645916,39.05,76766.7,0.0,-0.26804,0.00011,25.16223]
[1776532646000,39.05,76766.7,0.0,-0.26804,0.00011,25.16223]
[1776532646439,39.05,76764.75,0.0,-0.26825,0.00011,25.17151]
[1776532651474,39.04,76763.88,0.0,-0.2683,0.00011,25.17124]
[1776532657515,39.04,76761.31,0.0,-0.26857,0.00011,25.18273]
[1776532662551,39.03,76761.23,0.0,-0.26856,0.00011,25.18247]
[1776532667585,39.03,76758.24,0.0,-0.26888,0.00011,25.19643]
[1776532672621,39.02,76755.47,0.0,-0.26916,0.00011,25.20876]
[1776532674310,39.02,76755.16,0.0,-0.26919,0.00011,25.21004]
[1776532674706,39.02,76750.02,0.0,-0.26975,0.00011,25.23485]
[1776532675390,39.02,76750.02,0.0,-0.26975,0.00011,25.23485]
[1776532675693,39.02,76749.42,0.0,-0.26982,0.00011,25.23752]
[1776532681019,39.02,76745.56,0.0,-0.27023,0.00011,25.25541]
[1776532686020,39.02,76737.89,0.0,-0.2711,0.00011,25.29372]
[1776532691085,39.03,76740.45,0.0,-0.27084,0.00011,25.2826]
[1776532696171,39.03,76741.31,0.0,-0.27077,0.00011,25.27944]
[1776532701223,39.04,76742.66,0.0,-0.27063,0.00011,25.27353]
[1776532706310,39.04,76743.82,0.0,-0.27052,0.00011,25.26851]
[1776532711338,39.04,76744.72,0.0,-0.27043,0.00011,25.26474]
[1776532716343,39.04,76744.95,0.0,-0.2704,0.00011,25.26097]
[1776532719780,39.04,76735.72,0.0,-0.27143,0.00011,25.306]
[1776532721791,39.04,76735.23,0.0,-0.27149,0.00011,25.30837]
[1776532721801,39.04,76735.23,0.0,-0.27149,0.00011,25.30837]
[1776532721976,39.04,76734.16,0.0,-0.27161,0.00011,25.31361]
[1776532727003,39.05,76733.24,0.0,-0.27172,0.00011,25.31829]
[1776532727913,39.05,76733.24,0.0,-0.27172,0.00011,25.31829]
[1776532727990,39.05,76733.24,0.0,-0.27172,0.00011,25.31829]
[1776532728117,39.05,76733.61,0.0,-0.27168,0.00011,25.3166]
[1776532730067,39.05,76733.69,0.0,-0.27167,0.00011,25.31632]
[1776532730079,39.05,76733.69,0.0,-0.27167,0.00011,25.31632]
[1776532730135,39.05,76734.08,0.0,-0.27163,0.00011,25.31453]
[1776532737051,39.05,76736.79,0.0,-0.27134,0.00011,25.30191]
[1776532737737,39.05,76736.88,0.0,-0.27133,0.00011,25.30178]
[1776532738720,39.05,76745.67,0.0,-0.27036,0.00011,25.25925]
[1776532742192,39.05,76749.64,0.0,-0.26992,0.00011,25.24024]
[1776532742203,39.05,76749.64,0.0,-0.26992,0.00011,25.24024]
[1776532742752,39.05,76749.07,0.0,-0.26999,0.00011,25.2431]
[1776532747798,39.05,76750.44,0.0,-0.26985,0.00011,25.23682]
[1776532752847,39.06,76749.95,0.0,-0.26991,0.00011,25.23976]
[1776532757866,39.06,76750.79,0.0,-0.26983,0.00011,25.23616]
[1776532762868,39.06,76752.16,0.0,-0.26969,0.00011,25.22999]
[1776532763698,39.06,76752.16,0.0,-0.26969,0.00011,25.22999]
[1776532763716,39.06,76752.16,0.0,-0.26969,0.00011,25.22999]
[1776532763799,39.06,76752.66,0.0,-0.26963,0.00011,25.22767]
[1776532765860,39.06,76752.48,0.0,-0.26966,0.00011,25.22876]
[1776532766737,39.06,76752.36,0.0,-0.26967,0.00011,25.22945]
[1776532768563,39.06,76752.73,0.0,-0.26964,0.00011,25.22776]
[1776532768573,39.06,76752.73,0.0,-0.26964,0.00011,25.22776]
[1776532768578,39.06,76752.73,0.0,-0.26964,0.00011,25.22776]
[1776532768623,39.06,76752.73,0.0,-0.26964,0.00011,25.22776]
[1776532768719,39.06,76752.73,0.0,-0.26964,0.00011,25.22776]
[1776532768757,39.06,76752.73,0.0,-0.26964,0.00011,25.22787]
[1776532771500,39.06,76752.44,0.0,-0.26967,0.00011,25.22939]
[1776532771508,39.06,76752.44,0.0,-0.26967,0.00011,25.22939]
[1776532771756,39.07,76752.21,0.0,-0.26968,0.00011,25.22744]
[1776532776805,39.07,76752.67,0.0,-0.26964,0.00011,25.22564]
[1776532779797,39.07,76752.31,0.0,-0.26969,0.00011,25.22771]
[1776532779841,39.07,76752.21,0.0,-0.2697,0.00011,25.2283]
[1776532783862,39.07,76761.48,0.0,-0.26867,0.00011,25.18304]
[1776532784402,39.07,76761.48,0.0,-0.26867,0.00011,25.18304]
[1776532784797,39.07,76762.01,0.0,-0.26861,0.00011,25.18024]
[1776532789813,39.06,76760.52,0.0,-0.26876,0.00011,25.18669]
[1776532794865,39.06,76759.03,0.0,-0.2689,0.00011,25.19295]
[1776532799895,39.05,76758.25,0.0,-0.26896,0.00011,25.19526]
[1776532804972,39.05,76756.43,0.0,-0.26913,0.00011,25.20285]
[1776532810042,39.04,76756.55,0.0,-0.26909,0.00011,25.20101]
[1776532815061,39.04,76755.22,0.0,-0.26921,0.00011,25.20626]
[1776532820117,39.03,76754.33,0.0,-0.26928,0.00011,25.20932]
[1776532825165,39.03,76753.75,0.0,-0.26932,0.00011,25.21086]
[1776532830184,39.02,76751.88,0.0,-0.2695,0.00011,25.21868]
[1776532835232,39.01,76749.04,0.0,-0.26977,0.00011,25.22791]
[1776532840260,39.01,76754.57,0.0,-0.26912,0.00011,25.19949]
[1776532845285,39.0,76754.68,0.0,-0.26908,0.00011,25.19754]
[1776532850328,39.0,76753.38,0.0,-0.2692,0.00011,25.20247]
[1776532855345,38.99,76753.52,0.0,-0.26915,0.00011,25.2004]
[1776532860376,38.98,76749.38,0.0,-0.26958,0.00011,25.21926]
[1776532863727,38.98,76748.95,0.0,-0.26961,0.00011,25.2206]
[1776532863822,38.98,76748.95,0.0,-0.26961,0.00011,25.2206]
[1776532863824,38.98,76749.05,0.0,-0.2696,0.00011,25.22011]
[1776532864859,38.98,76738.85,0.0,-0.27073,0.00011,25.26958]
[1776532865402,38.98,76738.85,0.0,-0.27073,0.00011,25.26958]
[1776532865787,38.98,76729.75,0.0,-0.27175,0.00011,25.31372]
[1776532867370,38.98,76729.75,0.0,-0.27175,0.00011,25.31372]
[1776532867439,38.98,76734.3,0.0,-0.27124,0.00011,25.29169]
[1776532872607,38.98,76736.19,0.0,-0.27103,0.00011,25.28269]
[1776532872647,38.98,76739.98,0.0,-0.27061,0.00011,25.2641]
[1776532873472,38.98,76739.98,0.0,-0.27061,0.00011,25.2641]
[1776532873574,38.98,76743.77,0.0,-0.27018,0.00011,25.24548]
[1776532874557,38.98,76743.77,0.0,-0.27018,0.00011,25.24548]
[1776532874750,38.98,76745.49,0.0,-0.26998,0.00011,25.2368]
[1776532879754,38.97,76745.59,0.0,-0.26996,0.00011,25.23571]
[1776532884780,38.97,76746.66,0.0,-0.26983,0.00011,25.22978]
[1776532889802,38.97,76750.72,0.0,-0.26935,0.00011,25.20904]
[1776532894816,38.96,76750.29,0.0,-0.26936,0.00011,25.20698]
[1776532899835,38.96,76751.96,0.0,-0.26916,0.00011,25.198]
[1776532904851,38.96,76751.94,0.0,-0.26914,0.00011,25.19706]
[1776532909861,38.95,76752.62,0.0,-0.26904,0.00011,25.19255]
[1776532914939,38.95,76752.95,0.0,-0.26898,0.00011,25.18983]
[1776532919977,38.94,76753.36,0.0,-0.26891,0.00011,25.1867]
[1776532925009,38.94,76752.9,0.0,-0.26894,0.00011,25.18772]
[1776532930061,38.93,76752.04,0.0,-0.26901,0.00011,25.1908]
[1776532935079,38.93,76746.44,0.0,-0.26961,0.00011,25.21737]
[1776532938502,38.92,76747.28,0.0,-0.26951,0.00011,25.2128]
[1776532938565,38.92,76747.28,0.0,-0.26951,0.00011,25.2128]
[1776532938603,38.92,76747.28,0.0,-0.26951,0.00011,25.2128]
[1776532938947,38.92,76747.28,0.0,-0.26951,0.00011,25.2128]
[1776532938833,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939184,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939397,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939463,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939628,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939706,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939719,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939842,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939920,38.92,76739.45,0.0,-0.27038,0.00011,25.251]
[1776532939931,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940199,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940260,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940275,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940279,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940640,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940653,38.93,76725.74,0.0,-0.27192,0.00011,25.31817]
[1776532940940,38.93,76723.64,0.0,-0.27216,0.00011,25.32851]
[1776532941408,38.93,76723.64,0.0,-0.27216,0.00011,25.32851]
[1776532941449,38.93,76723.64,0.0,-0.27216,0.00011,25.32851]
[1776532941456,38.93,76723.64,0.0,-0.27216,0.00011,25.32851]
[1776532941545,38.93,76723.64,0.0,-0.27216,0.00011,25.32851]
[1776532941961,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942707,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942710,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942716,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942752,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942782,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532942843,38.93,76724.03,0.0,-0.27212,0.00011,25.32678]
[1776532943021,38.93,76724.03,0.0,-0.27212,0.00011,25.32693]
[1776532944012,38.93,76724.03,0.0,-0.27212,0.00011,25.32693]
[1776532944055,38.93,76724.03,0.0,-0.27212,0.00011,25.32693]
[1776532944482,38.93,76724.03,0.0,-0.27212,0.00011,25.32693]
[1776532944556,38.93,76725.79,0.0,-0.27193,0.00011,25.31856]
[1776532948773,38.93,76731.12,0.0,-0.27135,0.00011,25.29316]
[1776532949018,38.93,76733.13,0.0,-0.27113,0.00011,25.28375]
[1776532954036,38.94,76734.87,0.0,-0.27093,0.00011,25.27247]
[1776532957808,38.94,76734.75,0.0,-0.27095,0.00011,25.27365]
[1776532957968,38.94,76734.75,0.0,-0.27095,0.00011,25.27365]
[1776532957953,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958347,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958497,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958533,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958683,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958732,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958804,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958870,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958895,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958945,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958951,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958985,38.94,76724.72,0.0,-0.27208,0.00011,25.32244]
[1776532958960,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959198,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959265,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959413,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959472,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959621,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959696,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959846,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959848,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959911,38.94,76711.56,0.0,-0.27355,0.00011,25.38606]
[1776532959973,38.94,76709.93,0.0,-0.27373,0.00011,25.39391]
[1776532960963,38.94,76709.93,0.0,-0.27373,0.00011,25.39391]
[1776532961008,38.94,76709.93,0.0,-0.27373,0.00011,25.39391]
[1776532961042,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532961085,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532961136,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532961651,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532962051,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532962102,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532962597,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532962695,38.94,76708.42,0.0,-0.2739,0.00011,25.40116]
[1776532962828,38.94,76709.6,0.0,-0.27377,0.00011,25.39541]
[1776532963648,38.94,76709.6,0.0,-0.27377,0.00011,25.39541]
[1776532963718,38.94,76709.6,0.0,-0.27377,0.00011,25.39541]
[1776532963791,38.94,76710.88,0.0,-0.27362,0.00011,25.38922]
[1776532964592,38.94,76710.88,0.0,-0.27362,0.00011,25.38922]
[1776532964953,38.94,76711.66,0.0,-0.27354,0.00011,25.38543]
[1776532967129,38.94,76713.81,0.0,-0.27329,0.00011,25.375]
[1776532967989,38.94,76714.6,0.0,-0.2732,0.00011,25.37116]
[1776532970949,38.94,76702.93,0.0,-0.27451,0.00011,25.42718]
[1776532975973,38.94,76706.32,0.0,-0.27414,0.00011,25.41129]
[1776532981028,38.94,76713.32,0.0,-0.27337,0.00011,25.37831]
[1776532981322,38.94,76717.05,0.0,-0.27295,0.00011,25.36034]
[1776532981980,38.94,76722.01,0.0,-0.27239,0.00011,25.33629]
[1776532987055,38.94,76730.34,0.0,-0.27146,0.00011,25.29569]
[1776532992078,38.94,76734.85,0.0,-0.27095,0.00011,25.27371]
[1776532997311,38.94,76736.05,0.0,-0.27082,0.00011,25.26782]
[1776532997447,38.94,76736.05,0.0,-0.27082,0.00011,25.26782]
[1776532997907,38.94,76736.05,0.0,-0.27082,0.00011,25.26781]
[1776533002916,38.94,76738.82,0.0,-0.27051,0.00011,25.25435]
[1776533006338,38.94,76740.43,0.0,-0.27033,0.00011,25.24654]
[1776533006349,38.94,76740.43,0.0,-0.27033,0.00011,25.24654]
[1776533007069,38.94,76740.43,0.0,-0.27033,0.00011,25.24655]
[1776533007697,38.94,76740.43,0.0,-0.27033,0.00011,25.24655]
[1776533007709,38.94,76740.43,0.0,-0.27033,0.00011,25.24655]
[1776533007975,38.94,76740.43,0.0,-0.27033,0.00011,25.24656]
[1776533009712,38.94,76740.43,0.0,-0.27033,0.00011,25.24656]
[1776533009789,38.94,76740.43,0.0,-0.27033,0.00011,25.24656]
[1776533009989,38.94,76741.2,0.0,-0.27025,0.00011,25.24284]
[1776533011704,38.94,76741.91,0.0,-0.27017,0.00011,25.23939]
[1776533012002,38.94,76741.89,0.0,-0.27015,0.00011,25.23622]
[1776533014511,38.94,76745.17,0.0,-0.26979,0.00011,25.22028]
[1776533014551,38.94,76745.17,0.0,-0.26979,0.00011,25.22028]
[1776533015814,38.94,76746.58,0.0,-0.26963,0.00011,25.21344]
[1776533015823,38.94,76746.58,0.0,-0.26963,0.00011,25.21344]
[1776533016030,38.94,76746.65,0.0,-0.26963,0.00011,25.21314]
[1776533018079,38.94,76746.73,0.0,-0.26962,0.00011,25.21279]
[1776533018108,38.94,76747.0,0.0,-0.26959,0.00011,25.21151]
[1776533019833,38.94,76750.7,0.0,-0.26918,0.00011,25.1935]
[1776533020059,38.94,76755.58,0.0,-0.26864,0.00011,25.16972]
[1776533025096,38.94,76755.12,0.0,-0.2687,0.00011,25.17245]
[1776533030129,38.95,76755.46,0.0,-0.26867,0.00011,25.17126]
[1776533035163,38.95,76753.93,0.0,-0.26885,0.00011,25.17921]
[1776533039015,38.95,76753.51,0.0,-0.2689,0.00011,25.18135]
[1776533039060,38.95,76753.51,0.0,-0.2689,0.00011,25.18135]
[1776533040131,38.95,76753.53,0.0,-0.2689,0.00011,25.18152]
[1776533040226,38.95,76753.84,0.0,-0.26887,0.00011,25.18009]
[1776533045234,38.95,76755.38,0.0,-0.26871,0.00011,25.17303]
[1776533052080,38.95,76754.38,0.0,-0.26883,0.00011,25.17832]
[1776533057319,38.96,76753.8,0.0,-0.26891,0.00011,25.1819]
[1776533062356,38.96,76752.88,0.0,-0.26902,0.00011,25.18675]
[1776533067388,38.96,76752.49,0.0,-0.26907,0.00011,25.18916]
[1776533072343,38.96,76760.19,0.0,-0.26821,0.00011,25.14852]
[1776533072370,38.96,76760.19,0.0,-0.26821,0.00011,25.14852]
[1776533072706,38.96,76760.19,0.0,-0.26821,0.00011,25.14852]
[1776533072715,38.96,76760.19,0.0,-0.26821,0.00011,25.14852]
[1776533072803,38.96,76764.15,0.0,-0.26777,0.00011,25.12924]
[1776533076461,38.97,76763.32,0.0,-0.26787,0.00011,25.1338]
[1776533076475,38.97,76763.32,0.0,-0.26787,0.00011,25.1338]
[1776533077118,38.97,76763.74,0.0,-0.26784,0.00011,25.13208]
[1776533078585,38.97,76762.9,0.0,-0.26793,0.00011,25.13637]
[1776533078754,38.97,76762.9,0.0,-0.26793,0.00011,25.13637]
[1776533080814,38.97,76768.64,0.0,-0.2673,0.00011,25.10834]
[1776533081135,38.97,76768.12,0.0,-0.26737,0.00011,25.1113]
[1776533086159,38.97,76767.7,0.0,-0.26743,0.00011,25.1142]
[1776533091193,38.98,76765.05,0.0,-0.26775,0.00011,25.12839]
[1776533096223,38.98,76762.37,0.0,-0.26806,0.00011,25.14245]
[1776533101276,38.99,76755.56,0.0,-0.26883,0.00011,25.17652]
[1776533106307,38.99,76757.32,0.0,-0.26865,0.00011,25.16858]
[1776533111325,38.99,76757.54,0.0,-0.26864,0.00011,25.16821]
[1776533113227,38.99,76752.76,0.0,-0.26918,0.00011,25.19183]
[1776533113882,38.99,76752.76,0.0,-0.26918,0.00011,25.19183]
[1776533113897,38.99,76752.76,0.0,-0.26918,0.00011,25.19183]
[1776533114067,38.99,76752.76,0.0,-0.26918,0.00011,25.19183]
[1776533114073,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114255,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114344,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114467,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114499,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114670,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114747,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533114905,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533115017,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533115136,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533115174,38.99,76746.4,0.0,-0.26989,0.00011,25.22284]
[1776533115176,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115351,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115443,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115449,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115561,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115582,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115630,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115690,38.99,76735.38,0.0,-0.27112,0.00011,25.27658]
[1776533115791,38.99,76733.77,0.0,-0.2713,0.00011,25.28438]
[1776533116639,38.99,76733.77,0.0,-0.2713,0.00011,25.28438]
[1776533116699,38.99,76733.77,0.0,-0.2713,0.00011,25.28438]
[1776533116945,38.99,76734.26,0.0,-0.27124,0.00011,25.282]
[1776533117462,38.99,76734.26,0.0,-0.27124,0.00011,25.282]
[1776533117502,38.99,76734.26,0.0,-0.27124,0.00011,25.282]
[1776533117784,38.99,76734.7,0.0,-0.27119,0.00011,25.27987]
[1776533124737,38.99,76736.09,0.0,-0.27104,0.00011,25.27311]
[1776533129826,38.99,76737.06,0.0,-0.27093,0.00011,25.26839]
[1776533134861,38.99,76738.71,0.0,-0.27073,0.00011,25.2571]
[1776533142191,38.99,76742.05,0.0,-0.27036,0.00011,25.24097]
[1776533145645,38.99,76742.62,0.0,-0.27029,0.00011,25.23824]
[1776533145940,38.99,76742.59,0.0,-0.2703,0.00011,25.23841]
[1776533149246,39.0,76735.71,0.0,-0.27107,0.00011,25.27199]
[1776533149254,39.0,76735.71,0.0,-0.27107,0.00011,25.27199]
[1776533150147,39.0,76740.59,0.0,-0.27053,0.00011,25.24848]
[1776533152546,39.0,76741.83,0.0,-0.27039,0.00011,25.24265]
[1776533152613,39.0,76741.83,0.0,-0.27039,0.00011,25.24265]
[1776533152987,39.0,76743.45,0.0,-0.27022,0.00011,25.23489]
[1776533155637,39.0,76745.9,0.0,-0.26995,0.00011,25.22304]
[1776533156009,39.0,76746.05,0.0,-0.26993,0.00011,25.22235]
[1776533161043,39.0,76752.07,0.0,-0.26927,0.00011,25.19325]
[1776533162098,39.0,76752.07,0.0,-0.26927,0.00011,25.19325]
[1776533162154,39.0,76757.55,0.0,-0.26866,0.00011,25.16658]
[1776533167284,39.0,76763.83,0.0,-0.26798,0.00011,25.13651]
[1776533167623,39.0,76763.83,0.0,-0.26798,0.00011,25.13651]
[1776533168220,39.0,76766.09,0.0,-0.26773,0.00011,25.12559]
[1776533173281,39.01,76769.52,0.0,-0.26737,0.00011,25.10952]
[1776533178309,39.01,76766.5,0.0,-0.26773,0.00011,25.12545]
[1776533183327,39.01,76764.78,0.0,-0.26794,0.00011,25.13477]
[1776533186469,39.02,76761.27,0.0,-0.26833,0.00011,25.15244]
[1776533186477,39.02,76761.27,0.0,-0.26833,0.00011,25.15244]
[1776533186494,39.02,76761.27,0.0,-0.26833,0.00011,25.15244]
[1776533186526,39.02,76761.27,0.0,-0.26833,0.00011,25.15244]
[1776533187225,39.02,76761.27,0.0,-0.26834,0.00011,25.1526]
[1776533188588,39.02,76761.27,0.0,-0.26834,0.00011,25.1526]
[1776533188596,39.02,76761.27,0.0,-0.26834,0.00011,25.1526]
[1776533188624,39.02,76761.96,0.0,-0.26827,0.00011,25.14938]
[1776533195281,39.02,76760.69,0.0,-0.26841,0.00011,25.15336]
[1776533200044,39.02,76756.66,0.0,-0.26886,0.00011,25.17344]
[1776533200093,39.03,76756.43,0.0,-0.2689,0.00011,25.17481]
[1776533200731,39.03,76756.43,0.0,-0.2689,0.00011,25.17481]
[1776533200739,39.03,76756.43,0.0,-0.2689,0.00011,25.17481]
[1776533202047,39.03,76752.71,0.0,-0.26931,0.00011,25.19318]
[1776533209380,39.03,76753.75,0.0,-0.26921,0.00011,25.18882]
[1776533211726,39.03,76753.33,0.0,-0.26926,0.00011,25.19097]
[1776533212200,39.03,76752.74,0.0,-0.26933,0.00011,25.19405]
[1776533217211,39.03,76751.17,0.0,-0.26951,0.00011,25.20205]
[1776533222219,39.03,76752.33,0.0,-0.26939,0.00011,25.19689]
[1776533222887,39.04,76752.33,0.0,-0.2694,0.00011,25.19698]
[1776533223267,39.04,76751.92,0.0,-0.26944,0.00011,25.19907]
[1776533228324,39.04,76757.87,0.0,-0.26879,0.00011,25.17054]
[1776533233347,39.04,76759.25,0.0,-0.26866,0.00011,25.16461]
[1776533238350,39.04,76758.2,0.0,-0.26879,0.00011,25.17027]
[1776533240617,39.05,76757.32,0.0,-0.26889,0.00011,25.17497]
[1776533241242,39.05,76757.04,0.0,-0.26893,0.00011,25.17646]
[1776533246565,39.05,76756.54,0.0,-0.26899,0.00011,25.17941]
[1776533251575,39.05,76755.31,0.0,-0.26913,0.00011,25.18285]
[1776533253696,39.05,76753.72,0.0,-0.26931,0.00011,25.19082]
[1776533254306,39.05,76755.06,0.0,-0.26916,0.00011,25.1844]
[1776533255584,39.05,76758.89,0.0,-0.26874,0.00011,25.16584]
[1776533256257,39.05,76758.63,0.0,-0.26877,0.00011,25.16724]
[1776533257579,39.05,76758.57,0.0,-0.26878,0.00011,25.16767]
[1776533257597,39.05,76758.57,0.0,-0.26878,0.00011,25.16767]
[1776533257719,39.05,76758.57,0.0,-0.26878,0.00011,25.16767]
[1776533258609,39.05,76758.57,0.0,-0.26878,0.00011,25.16767]
[1776533258709,39.06,76758.36,0.0,-0.26881,0.00011,25.16884]
[1776533263757,39.06,76757.6,0.0,-0.26891,0.00011,25.17333]
[1776533268796,39.06,76756.0,0.0,-0.2691,0.00011,25.18196]
[1776533273827,39.07,76754.41,0.0,-0.26929,0.00011,25.19045]
[1776533276214,39.07,76754.09,0.0,-0.26933,0.00011,25.19215]
[1776533276306,39.07,76753.67,0.0,-0.26938,0.00011,25.19447]
[1776533278252,39.07,76750.08,0.0,-0.26979,0.00011,25.21207]
[1776533278259,39.07,76750.08,0.0,-0.26979,0.00011,25.21207]
[1776533278348,39.07,76744.73,0.0,-0.27038,0.00011,25.23816]
[1776533283370,39.07,76744.1,0.0,-0.27046,0.00011,25.24149]
[1776533288665,39.07,76743.98,0.0,-0.27048,0.00011,25.24241]
[1776533293688,39.07,76749.87,0.0,-0.26983,0.00011,25.21415]
[1776533294162,39.07,76749.87,0.0,-0.26983,0.00011,25.21415]
[1776533294375,39.07,76751.1,0.0,-0.2697,0.00011,25.20827]
[1776533299417,39.07,76750.59,0.0,-0.26976,0.00011,25.21123]
[1776533304417,39.08,76751.84,0.0,-0.26964,0.00011,25.20565]
[1776533306341,39.08,76752.54,0.0,-0.26956,0.00011,25.20234]
[1776533307414,39.08,76751.8,0.0,-0.26965,0.00011,25.20614]
[1776533310435,39.08,76755.34,0.0,-0.26926,0.00011,25.1892]
[1776533311128,39.08,76755.34,0.0,-0.26926,0.00011,25.1892]
[1776533311342,39.08,76755.19,0.0,-0.26926,0.00011,25.18676]
[1776533316369,39.08,76755.4,0.0,-0.26925,0.00011,25.18619]
[1776533322166,39.09,76754.79,0.0,-0.26933,0.00011,25.18996]
[1776533327201,39.09,76755.41,0.0,-0.26928,0.00011,25.18757]
[1776533332299,39.09,76755.01,0.0,-0.26933,0.00011,25.19003]
[1776533335483,39.09,76755.27,0.0,-0.26932,0.00011,25.18931]
[1776533336264,39.09,76755.27,0.0,-0.26932,0.00011,25.18945]
[1776533338387,39.09,76765.59,0.0,-0.26817,0.00011,25.13884]
[1776533338879,39.09,76765.59,0.0,-0.26817,0.00011,25.13884]
[1776533339449,39.09,76766.38,0.0,-0.26808,0.00011,25.13489]
[1776533342292,39.09,76766.74,0.0,-0.26804,0.00011,25.13297]
[1776533342342,39.09,76770.36,0.0,-0.26764,0.00011,25.11522]
[1776533347356,39.09,76770.15,0.0,-0.26766,0.00011,25.1161]
[1776533352697,39.09,76767.08,0.0,-0.26799,0.00011,25.13098]
[1776533357759,39.09,76763.62,0.0,-0.26837,0.00011,25.14776]
[1776533362760,39.09,76760.44,0.0,-0.26872,0.00011,25.16312]
[1776533367863,39.09,76759.81,0.0,-0.26879,0.00011,25.16611]
[1776533369543,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369554,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369643,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369665,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369726,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369819,39.09,76759.81,0.0,-0.26879,0.00011,25.16609]
[1776533369889,39.09,76761.71,0.0,-0.26858,0.00011,25.15683]
[1776533372248,39.09,76762.98,0.0,-0.26843,0.00011,25.15043]
[1776533372449,39.09,76763.61,0.0,-0.26834,0.00011,25.1437]
[1776533373557,39.09,76763.61,0.0,-0.26834,0.00011,25.1437]
[1776533374283,39.08,76760.93,0.0,-0.26863,0.00011,25.15643]
[1776533378804,39.08,76758.08,0.0,-0.26893,0.00011,25.16964]
[1776533378864,39.08,76758.08,0.0,-0.26893,0.00011,25.16964]
[1776533379314,39.08,76758.08,0.0,-0.26893,0.00011,25.16964]
[1776533379379,39.08,76758.08,0.0,-0.26893,0.00011,25.16964]
[1776533379450,39.08,76756.87,0.0,-0.26907,0.00011,25.17587]
[1776533379694,39.08,76745.52,0.0,-0.27033,0.00011,25.23104]
[1776533381674,39.08,76735.85,0.0,-0.2714,0.00011,25.27779]
[1776533383973,39.08,76735.85,0.0,-0.27141,0.00011,25.278]
[1776533383979,39.08,76735.85,0.0,-0.27141,0.00011,25.278]
[1776533384437,39.08,76735.36,0.0,-0.27147,0.00011,25.28075]
[1776533385447,39.08,76735.36,0.0,-0.27147,0.00011,25.28075]
[1776533386366,39.09,76725.94,0.0,-0.27252,0.00011,25.32646]
[1776533390414,39.09,76727.52,0.0,-0.27235,0.00011,25.31919]
[1776533390419,39.09,76727.52,0.0,-0.27235,0.00011,25.31919]
[1776533390424,39.09,76728.16,0.0,-0.27229,0.00011,25.31622]
[1776533392955,39.09,76729.42,0.0,-0.27215,0.00011,25.31037]
[1776533392972,39.09,76729.42,0.0,-0.27215,0.00011,25.31037]
[1776533393418,39.09,76735.83,0.0,-0.27144,0.00011,25.27959]
[1776533398422,39.09,76743.54,0.0,-0.27059,0.00011,25.24275]
[1776533403465,39.09,76740.05,0.0,-0.27099,0.00011,25.26019]
[1776533407372,39.09,76750.08,0.0,-0.26988,0.00011,25.21153]
[1776533410477,39.09,76760.57,0.0,-0.26871,0.00011,25.16016]
[1776533412453,39.09,76748.73,0.0,-0.27003,0.00011,25.21808]
[1776533415478,39.1,76740.02,0.0,-0.271,0.00011,25.2607]
[1776533417627,39.1,76739.53,0.0,-0.27106,0.00011,25.26334]
[1776533418415,39.1,76739.53,0.0,-0.27107,0.00011,25.26346]
[1776533420663,39.1,76740.32,0.0,-0.27098,0.00011,25.2599]
[1776533420913,39.1,76740.32,0.0,-0.27098,0.00011,25.2599]
[1776533422881,39.1,76740.32,0.0,-0.27099,0.00011,25.26016]
[1776533428212,39.1,76741.51,0.0,-0.27087,0.00011,25.25508]
[1776533434344,39.11,76742.1,0.0,-0.2708,0.00011,25.24961]
[1776533435886,39.11,76746.02,0.0,-0.27037,0.00011,25.23094]
[1776533435972,39.11,76746.02,0.0,-0.27037,0.00011,25.23094]
[1776533437891,39.11,76748.91,0.0,-0.27006,0.00011,25.21716]
[1776533438401,39.11,76751.98,0.0,-0.26972,0.00011,25.20239]
[1776533443032,39.11,76758.57,0.0,-0.269,0.00011,25.1708]
[1776533443498,39.11,76758.17,0.0,-0.26905,0.00011,25.17295]
[1776533448507,39.11,76758.06,0.0,-0.26907,0.00011,25.17375]
[1776533453516,39.11,76758.38,0.0,-0.26903,0.00011,25.17196]
[1776533458795,39.11,76761.35,0.0,-0.26867,0.00011,25.15601]
[1776533460763,39.1,76761.04,0.0,-0.26869,0.00011,25.15689]
[1776533460826,39.1,76761.04,0.0,-0.26869,0.00011,25.15689]
[1776533461160,39.1,76761.04,0.0,-0.26869,0.00011,25.15689]
[1776533465837,39.1,76760.99,0.0,-0.26867,0.00011,25.15589]
[1776533465907,39.1,76760.99,0.0,-0.26867,0.00011,25.15589]
[1776533471231,39.09,76760.82,0.0,-0.26865,0.00011,25.15492]
[1776533474663,39.09,76760.69,0.0,-0.26864,0.00011,25.1547]
[1776533474794,39.09,76760.69,0.0,-0.26864,0.00011,25.1547]
[1776533475262,39.08,76759.56,0.0,-0.26876,0.00011,25.15993]
[1776533477211,39.08,76755.34,0.0,-0.26922,0.00011,25.17996]
[1776533477271,39.08,76756.5,0.0,-0.26908,0.00011,25.17401]
[1776533478775,39.08,76756.87,0.0,-0.26904,0.00011,25.17191]
[1776533479394,39.08,76747.42,0.0,-0.27008,0.00011,25.21771]
[1776533481067,39.08,76744.47,0.0,-0.2704,0.00011,25.23181]
[1776533481599,39.08,76745.14,0.0,-0.27032,0.00011,25.22832]
[1776533484540,39.08,76734.24,0.0,-0.27154,0.00011,25.28129]
[1776533489752,39.08,76735.79,0.0,-0.27138,0.00011,25.27459]
[1776533492173,39.08,76737.09,0.0,-0.27123,0.00011,25.26535]
[1776533492425,39.08,76737.09,0.0,-0.27123,0.00011,25.26551]
[1776533496543,39.09,76748.11,0.0,-0.27002,0.00011,25.21264]
[1776533501543,39.09,76750.68,0.0,-0.26975,0.00011,25.20073]
[1776533501848,39.09,76750.68,0.0,-0.26975,0.00011,25.20073]
[1776533502542,39.09,76753.51,0.0,-0.26943,0.00011,25.18691]
[1776533503925,39.09,76755.57,0.0,-0.2692,0.00011,25.17683]
[1776533504624,39.09,76758.12,0.0,-0.26892,0.00011,25.16438]
[1776533506372,39.09,76761.77,0.0,-0.26851,0.00011,25.14626]
[1776533506477,39.09,76761.77,0.0,-0.2685,0.00011,25.14596]
[1776533509263,39.08,76761.95,0.0,-0.26847,0.00011,25.1445]
[1776533510678,39.08,76752.04,0.0,-0.26956,0.00011,25.19226]
[1776533512088,39.08,76751.69,0.0,-0.26959,0.00011,25.19367]
[1776533512617,39.08,76751.69,0.0,-0.26959,0.00011,25.19367]
[1776533512561,39.08,76751.69,0.0,-0.26958,0.00011,25.19337]
[1776533513536,39.08,76751.69,0.0,-0.26958,0.00011,25.19327]
[1776533515545,39.08,76737.87,0.0,-0.27112,0.00011,25.26059]
[1776533515971,39.08,76737.87,0.0,-0.27112,0.00011,25.26059]
[1776533515995,39.08,76737.87,0.0,-0.27112,0.00011,25.26059]
[1776533516553,39.08,76736.21,0.0,-0.27131,0.00011,25.26872]
[1776533521613,39.08,76736.9,0.0,-0.27124,0.00011,25.26578]
[1776533526622,39.08,76742.69,0.0,-0.27061,0.00011,25.23844]
[1776533529513,39.08,76746.77,0.0,-0.27016,0.00011,25.21869]
[1776533529643,39.08,76749.71,0.0,-0.26983,0.00011,25.20434]
[1776533534664,39.08,76753.4,0.0,-0.26942,0.00011,25.18618]
[1776533539758,39.08,76753.38,0.0,-0.26941,0.00011,25.18601]
[1776533544845,39.08,76753.63,0.0,-0.26938,0.00011,25.18457]
[1776533545242,39.08,76753.63,0.0,-0.26938,0.00011,25.18457]
[1776533545647,39.08,76754.36,0.0,-0.26929,0.00011,25.18073]
[1776533550652,39.07,76755.54,0.0,-0.26913,0.00011,25.17353]
[1776533555677,39.07,76755.45,0.0,-0.2691,0.00011,25.1694]
[1776533560683,39.06,76758.14,0.0,-0.26877,0.00011,25.15482]
[1776533565497,39.05,76757.45,0.0,-0.26881,0.00011,25.15675]
[1776533565681,39.05,76759.08,0.0,-0.26863,0.00011,25.14852]
[1776533570742,39.05,76761.13,0.0,-0.26837,0.00011,25.13721]
[1776533575752,39.04,76759.11,0.0,-0.26857,0.00011,25.14579]
[1776533580794,39.04,76758.54,0.0,-0.2686,0.00011,25.1473]
[1776533585867,39.03,76755.82,0.0,-0.26888,0.00011,25.15938]
[1776533590899,39.03,76758.68,0.0,-0.26854,0.00011,25.14417]
[1776533596008,39.02,76757.87,0.0,-0.2686,0.00011,25.14698]
[1776533601054,39.02,76757.21,0.0,-0.26865,0.00011,25.14912]
[1776533606126,39.01,76756.82,0.0,-0.26867,0.00011,25.15003]
[1776533611140,39.01,76758.34,0.0,-0.26849,0.00011,25.14167]
[1776533616189,39.0,76758.51,0.0,-0.26843,0.00011,25.13671]
[1776533622753,39.0,76757.19,0.0,-0.26856,0.00011,25.14239]
[1776533628803,39.0,76751.5,0.0,-0.26917,0.00011,25.16912]
[1776533633821,38.99,76749.26,0.0,-0.2694,0.00011,25.17907]
[1776533638866,38.99,76748.94,0.0,-0.26942,0.00011,25.1798]
[1776533643943,38.98,76750.75,0.0,-0.2692,0.00011,25.1702]
[1776533648975,38.98,76750.78,0.0,-0.26918,0.00011,25.16932]
[1776533653981,38.98,76753.11,0.0,-0.26891,0.00011,25.15726]
[1776533659018,38.98,76752.95,0.0,-0.26891,0.00011,25.15742]
[1776533664068,38.97,76752.18,0.0,-0.26898,0.00011,25.16058]
[1776533668702,38.97,76750.87,0.0,-0.26912,0.00011,25.1665]
[1776533669068,38.97,76751.77,0.0,-0.26902,0.00011,25.16198]
[1776533670344,38.97,76751.76,0.0,-0.26901,0.00011,25.16191]
[1776533670772,38.97,76752.39,0.0,-0.26894,0.00011,25.15872]
[1776533675839,38.97,76755.98,0.0,-0.26851,0.00011,25.13732]
[1776533679874,38.97,76754.59,0.0,-0.26866,0.00011,25.14376]
[1776533680780,38.97,76755.73,0.0,-0.26853,0.00011,25.13809]
[1776533685789,38.96,76754.25,0.0,-0.26869,0.00011,25.145]
[1776533688387,38.96,76754.78,0.0,-0.26862,0.00011,25.14215]
[1776533688435,38.96,76754.78,0.0,-0.26862,0.00011,25.14215]
[1776533693796,38.96,76753.28,0.0,-0.26878,0.00011,25.14899]
[1776533698832,38.96,76752.79,0.0,-0.26883,0.00011,25.15093]
[1776533703866,38.96,76751.81,0.0,-0.26892,0.00011,25.15525]
[1776533706362,38.96,76751.71,0.0,-0.26893,0.00011,25.15564]
[1776533706507,38.96,76751.71,0.0,-0.26893,0.00011,25.15564]
[1776533706511,38.96,76751.71,0.0,-0.26893,0.00011,25.15564]
[1776533706544,38.96,76750.7,0.0,-0.26904,0.00011,25.16048]
[1776533708516,38.96,76750.7,0.0,-0.26904,0.00011,25.16038]
[1776533708596,38.95,76750.67,0.0,-0.26904,0.00011,25.16032]
[1776533713253,38.95,76749.88,0.0,-0.26912,0.00011,25.16387]
[1776533713345,38.95,76749.85,0.0,-0.26912,0.00011,25.1639]
[1776533714636,38.95,76749.85,0.0,-0.26912,0.00011,25.1639]
[1776533714708,38.95,76750.62,0.0,-0.26903,0.00011,25.15997]
[1776533720328,38.95,76750.8,0.0,-0.26901,0.00011,25.15875]
[1776533726022,38.95,76750.87,0.0,-0.26899,0.00011,25.15803]
[1776533732065,38.95,76750.7,0.0,-0.26898,0.00011,25.15521]
[1776533737099,38.95,76750.57,0.0,-0.26899,0.00011,25.15556]
[1776533742741,38.94,76750.5,0.0,-0.26899,0.00011,25.15568]
[1776533744343,38.94,76749.59,0.0,-0.26909,0.00011,25.15996]
[1776533744358,38.94,76749.59,0.0,-0.26909,0.00011,25.15996]
[1776533744829,38.94,76748.8,0.0,-0.26918,0.00011,25.16376]
[1776533748144,38.94,76748.97,0.0,-0.26915,0.00011,25.16273]
[1776533748170,38.94,76748.97,0.0,-0.26915,0.00011,25.16273]
[1776533749041,38.94,76748.59,0.0,-0.2692,0.00011,25.16459]
[1776533749060,38.94,76748.59,0.0,-0.2692,0.00011,25.16459]
[1776533749344,38.94,76748.59,0.0,-0.2692,0.00011,25.16459]
[1776533749418,38.94,76748.59,0.0,-0.2692,0.00011,25.16453]
[1776533752092,38.94,76748.59,0.0,-0.26919,0.00011,25.16439]
[1776533752118,38.94,76748.59,0.0,-0.26919,0.00011,25.16439]
[1776533753425,38.94,76749.17,0.0,-0.26913,0.00011,25.1615]
[1776533753454,38.94,76749.17,0.0,-0.26913,0.00011,25.16143]
[1776533754958,38.94,76749.17,0.0,-0.26912,0.00011,25.16137]
[1776533755481,38.94,76749.17,0.0,-0.26912,0.00011,25.16137]
[1776533755491,38.94,76749.17,0.0,-0.26912,0.00011,25.16137]
[1776533755579,38.94,76748.81,0.0,-0.26916,0.00011,25.163]
[1776533760609,38.94,76748.95,0.0,-0.26914,0.00011,25.16199]
[1776533766304,38.94,76749.45,0.0,-0.26908,0.00011,25.15923]
[1776533771337,38.94,76750.68,0.0,-0.26893,0.00011,25.15295]
[1776533776375,38.94,76750.37,0.0,-0.26896,0.00011,25.15421]
[1776533781410,38.93,76750.29,0.0,-0.26897,0.00011,25.15435]
[1776533786445,38.93,76750.32,0.0,-0.26896,0.00011,25.15395]
[1776533791482,38.93,76751.56,0.0,-0.2688,0.00011,25.14434]
[1776533796515,38.93,76747.93,0.0,-0.2692,0.00011,25.16191]
[1776533803564,38.93,76748.22,0.0,-0.26916,0.00011,25.1601]
[1776533808613,38.93,76748.15,0.0,-0.26916,0.00011,25.16021]
[1776533808648,38.93,76748.15,0.0,-0.26916,0.00011,25.16021]
[1776533808650,38.93,76748.42,0.0,-0.26913,0.00011,25.15879]
[1776533811751,38.93,76748.42,0.0,-0.26912,0.00011,25.15867]
[1776533811780,38.93,76748.81,0.0,-0.26908,0.00011,25.15671]
[1776533812704,38.93,76748.81,0.0,-0.26908,0.00011,25.15671]
[1776533812716,38.93,76748.81,0.0,-0.26908,0.00011,25.15671]
[1776533812781,38.93,76748.81,0.0,-0.26908,0.00011,25.15665]
[1776533819401,38.93,76748.68,0.0,-0.26909,0.00011,25.15697]
[1776533820858,38.93,76749.05,0.0,-0.26904,0.00011,25.15502]
[1776533820915,38.93,76748.88,0.0,-0.26906,0.00011,25.15578]
[1776533824946,38.92,76749.17,0.0,-0.26902,0.00011,25.15414]
[1776533825897,38.92,76749.02,0.0,-0.26904,0.00011,25.15471]
[1776533831072,38.92,76749.38,0.0,-0.26899,0.00011,25.15254]
[1776533836152,38.92,76749.38,0.0,-0.26898,0.00011,25.1521]
[1776533841208,38.92,76751.26,0.0,-0.26876,0.00011,25.14247]
[1776533846210,38.92,76748.88,0.0,-0.26902,0.00011,25.15374]
[1776533851478,38.91,76748.75,0.0,-0.26902,0.00011,25.15397]
[1776533856943,38.91,76748.49,0.0,-0.26902,0.00011,25.15156]
[1776533862022,38.91,76748.56,0.0,-0.26901,0.00011,25.15077]
[1776533867079,38.91,76749.48,0.0,-0.2689,0.00011,25.14592]
[1776533872079,38.91,76749.62,0.0,-0.26888,0.00011,25.14497]
[1776533876083,38.91,76749.63,0.0,-0.26887,0.00011,25.14461]
[1776533876088,38.91,76749.63,0.0,-0.26887,0.00011,25.14461]
[1776533876173,38.91,76749.63,0.0,-0.26887,0.00011,25.14461]
[1776533876236,38.91,76749.63,0.0,-0.26887,0.00011,25.14461]
[1776533876244,38.91,76749.43,0.0,-0.26889,0.00011,25.14559]
[1776533880147,38.91,76749.41,0.0,-0.26889,0.00011,25.14557]
[1776533880153,38.91,76749.41,0.0,-0.26889,0.00011,25.14557]
[1776533880220,38.91,76749.4,0.0,-0.26889,0.00011,25.14549]
[1776533886151,38.9,76751.82,0.0,-0.26861,0.00011,25.13328]
[1776533890083,38.9,76751.69,0.0,-0.26862,0.00011,25.13375]
[1776533890133,38.9,76751.69,0.0,-0.26862,0.00011,25.13375]
[1776533890327,38.9,76751.69,0.0,-0.26862,0.00011,25.13375]
[1776533890428,38.9,76751.52,0.0,-0.26864,0.00011,25.13453]
[1776533897809,38.9,76751.48,0.0,-0.26864,0.00011,25.13451]
[1776533897984,38.9,76751.36,0.0,-0.26865,0.00011,25.1349]
[1776533898519,38.9,76751.36,0.0,-0.26865,0.00011,25.1349]
[1776533899242,38.9,76751.36,0.0,-0.26865,0.00011,25.13485]
[1776533904825,38.9,76751.1,0.0,-0.26867,0.00011,25.13593]
[1776533910319,38.9,76750.79,0.0,-0.2687,0.00011,25.13707]
[1776533915354,38.9,76750.62,0.0,-0.26869,0.00011,25.13436]
[1776533921736,38.9,76750.76,0.0,-0.26867,0.00011,25.13335]
[1776533925030,38.9,76750.76,0.0,-0.26867,0.00011,25.13335]
[1776533925975,38.9,76748.91,0.0,-0.26888,0.00011,25.14237]
[1776533931021,38.9,76748.3,0.0,-0.26896,0.00011,25.14595]
[1776533931190,38.9,76748.34,0.0,-0.26896,0.00011,25.1459]
[1776533931234,38.9,76748.34,0.0,-0.26896,0.00011,25.1459]
[1776533931243,38.9,76748.34,0.0,-0.26896,0.00011,25.1459]
[1776533931807,38.9,76748.17,0.0,-0.26898,0.00011,25.14687]
[1776533933236,38.9,76747.72,0.0,-0.26903,0.00011,25.14922]
[1776533933247,38.9,76747.72,0.0,-0.26903,0.00011,25.14922]
[1776533933306,38.9,76747.72,0.0,-0.26903,0.00011,25.14922]
[1776533933486,38.9,76747.72,0.0,-0.26903,0.00011,25.14922]
[1776533933496,38.9,76747.65,0.0,-0.26904,0.00011,25.14956]
[1776533935274,38.9,76747.65,0.0,-0.26904,0.00011,25.1497]
[1776533935496,38.9,76742.51,0.0,-0.26962,0.00011,25.17498]
[1776533940533,38.9,76742.14,0.0,-0.26967,0.00011,25.17725]
[1776533943675,38.91,76748.27,0.0,-0.26899,0.00011,25.14756]
[1776533943843,38.91,76748.1,0.0,-0.26901,0.00011,25.14851]
[1776533945493,38.91,76748.1,0.0,-0.26901,0.00011,25.14851]
[1776533945719,38.91,76748.45,0.0,-0.26898,0.00011,25.14692]
[1776533947518,38.91,76748.45,0.0,-0.26898,0.00011,25.14692]
[1776533947988,38.91,76748.45,0.0,-0.26898,0.00011,25.14729]
[1776533953004,38.91,76748.75,0.0,-0.26896,0.00011,25.14631]
[1776533958013,38.91,76749.06,0.0,-0.26894,0.00011,25.14527]
[1776533963024,38.91,76749.47,0.0,-0.2689,0.00011,25.14352]
[1776533968086,38.91,76749.17,0.0,-0.26894,0.00011,25.14527]
[1776533973399,38.92,76747.66,0.0,-0.26909,0.00011,25.14967]
[1776533978419,38.92,76748.55,0.0,-0.269,0.00011,25.14554]
[1776533983472,38.92,76750.85,0.0,-0.26875,0.00011,25.13458]
[1776533988516,38.92,76751.28,0.0,-0.26871,0.00011,25.1328]
[1776533993563,38.92,76750.73,0.0,-0.26878,0.00011,25.13584]
[1776533998571,38.92,76749.22,0.0,-0.26895,0.00011,25.14355]
[1776534003605,38.92,76742.05,0.0,-0.26975,0.00011,25.17884]
[1776534008702,38.93,76742.49,0.0,-0.26973,0.00011,25.17799]
[1776534013725,38.94,76743.16,0.0,-0.26969,0.00011,25.17632]
[1776534018731,38.94,76742.66,0.0,-0.26978,0.00011,25.18023]
[1776534023811,38.95,76742.42,0.0,-0.26983,0.00011,25.18269]
[1776534028826,38.95,76742.88,0.0,-0.26981,0.00011,25.18168]
[1776534033844,38.96,76742.87,0.0,-0.26982,0.00011,25.17986]
[1776534038894,38.97,76746.16,0.0,-0.26948,0.00011,25.16513]
[1776534043942,38.97,76753.72,0.0,-0.26867,0.00011,25.12916]
[1776534047227,38.97,76752.63,0.0,-0.2688,0.00011,25.13523]
[1776534048153,38.97,76753.04,0.0,-0.26876,0.00011,25.13341]
[1776534052354,38.98,76752.25,0.0,-0.26886,0.00011,25.13797]
[1776534052360,38.98,76752.25,0.0,-0.26886,0.00011,25.13797]
[1776534053044,38.98,76752.25,0.0,-0.26887,0.00011,25.13814]
[1776534053403,38.98,76752.25,0.0,-0.26887,0.00011,25.13814]
[1776534053417,38.98,76752.25,0.0,-0.26887,0.00011,25.13814]
[1776534053497,38.98,76752.58,0.0,-0.26883,0.00011,25.13652]
[1776534054807,38.98,76752.58,0.0,-0.26883,0.00011,25.13652]
[1776534054874,38.98,76752.58,0.0,-0.26883,0.00011,25.13652]
[1776534055433,38.98,76752.91,0.0,-0.2688,0.00011,25.13526]
[1776534055441,38.98,76752.91,0.0,-0.2688,0.00011,25.13526]
[1776534055506,38.98,76752.91,0.0,-0.2688,0.00011,25.13526]
[1776534055542,38.98,76752.35,0.0,-0.26886,0.00011,25.138]
[1776534057567,38.98,76752.35,0.0,-0.26887,0.00011,25.13817]
[1776534057575,38.98,76752.24,0.0,-0.26888,0.00011,25.13888]
[1776534062722,38.98,76752.5,0.0,-0.26887,0.00011,25.13847]
[1776534064386,38.99,76752.5,0.0,-0.26888,0.00011,25.13865]
[1776534064475,38.99,76752.66,0.0,-0.26886,0.00011,25.13804]
[1776534067648,38.99,76752.48,0.0,-0.26889,0.00011,25.13926]
[1776534068122,38.99,76751.86,0.0,-0.26896,0.00011,25.14263]
[1776534073144,38.99,76752.32,0.0,-0.26893,0.00011,25.14107]
[1776534078154,38.99,76757.07,0.0,-0.26841,0.00011,25.11846]
[1776534083183,39.0,76756.09,0.0,-0.26853,0.00011,25.12358]
[1776534088464,39.0,76755.41,0.0,-0.26863,0.00011,25.12813]
[1776534093487,39.01,76753.8,0.0,-0.26882,0.00011,25.13386]
[1776534095395,39.01,76752.73,0.0,-0.26894,0.00011,25.13955]
[1776534095409,39.01,76752.73,0.0,-0.26894,0.00011,25.13955]
[1776534096151,39.01,76752.69,0.0,-0.26896,0.00011,25.14006]
[1776534098247,39.01,76751.59,0.0,-0.26908,0.00011,25.14574]
[1776534098249,39.01,76750.1,0.0,-0.26926,0.00011,25.15332]
[1776534098332,39.01,76750.1,0.0,-0.26926,0.00011,25.15332]
[1776534098636,39.01,76750.1,0.0,-0.26926,0.00011,25.15332]
[1776534100268,39.01,76750.1,0.0,-0.26926,0.00011,25.15332]
[1776534100287,39.01,76750.1,0.0,-0.26926,0.00011,25.15332]
[1776534106657,39.02,76749.65,0.0,-0.26935,0.00011,25.15756]
[1776534116764,39.03,76749.8,0.0,-0.2694,0.00011,25.15982]
[1776534118029,39.03,76749.8,0.0,-0.2694,0.00011,25.15982]
[1776534118078,39.04,76749.65,0.0,-0.26943,0.00011,25.16106]
[1776534118615,39.04,76749.65,0.0,-0.26943,0.00011,25.16106]
[1776534120111,39.04,76749.86,0.0,-0.26942,0.00011,25.16073]
[1776534125828,39.05,76749.78,0.0,-0.26946,0.00011,25.16284]
[1776534130863,39.05,76750.05,0.0,-0.26947,0.00011,25.16325]
[1776534137916,39.07,76748.84,0.0,-0.26965,0.00011,25.17152]
[1776534143283,39.07,76753.72,0.0,-0.26916,0.00011,25.14986]
[1776534147344,39.08,76753.24,0.0,-0.26923,0.00011,25.15293]
[1776534147353,39.08,76753.24,0.0,-0.26923,0.00011,25.15293]
[1776534147355,39.08,76753.24,0.0,-0.26923,0.00011,25.15293]
[1776534148243,39.08,76752.92,0.0,-0.26929,0.00011,25.15558]
[1776534149268,39.08,76752.92,0.0,-0.26929,0.00011,25.15558]
[1776534149305,39.08,76752.92,0.0,-0.26929,0.00011,25.15558]
[1776534149281,39.08,76752.29,0.0,-0.26936,0.00011,25.15901]
[1776534149335,39.08,76752.29,0.0,-0.26936,0.00011,25.15901]
[1776534153549,39.09,76749.38,0.0,-0.26971,0.00011,25.17195]
[1776534153697,39.09,76749.38,0.0,-0.26971,0.00011,25.17195]
[1776534155337,39.1,76748.38,0.0,-0.26985,0.00011,25.17797]
[1776534156045,39.1,76727.12,0.0,-0.27223,0.00011,25.28138]
[1776534157052,39.1,76706.17,0.0,-0.27458,0.00011,25.38244]
[1776534158058,39.11,76685.6,0.0,-0.2769,0.00011,25.48085]
[1776534159066,39.11,76665.63,0.0,-0.27916,0.00011,25.57559]
[1776534163094,39.12,76627.64,0.0,-0.28352,0.00011,25.75469]
[1776534164101,39.12,76575.71,0.0,-0.28947,0.00012,25.99231]
[1776534165108,39.12,76559.2,0.0,-0.29139,0.00012,26.067]
[1776534165735,39.12,76543.37,0.0,-0.29322,0.00012,26.13759]
[1776534171150,39.13,76485.34,0.0,-0.30001,0.00012,26.39314]
[1776534171974,39.13,76485.34,0.0,-0.30001,0.00012,26.39314]
[1776534172158,39.13,76458.98,0.0,-0.30311,0.00012,26.50626]
[1776534173658,39.13,76458.98,0.0,-0.30311,0.00012,26.50626]
[1776534174171,39.14,76434.61,0.0,-0.30599,0.00012,26.60962]
[1776534175207,39.14,76411.55,0.0,-0.30872,0.00012,26.70599]
[1776534177192,39.14,76400.41,0.0,-0.31006,0.00012,26.75236]
[1776534179206,39.14,76390.08,0.0,-0.31129,0.00012,26.79512]
[1776534180212,39.14,76370.3,0.0,-0.31366,0.00012,26.87579]
[1776534180542,39.14,76360.2,0.0,-0.31487,0.00012,26.91653]
[1776534183805,39.15,76360.2,0.0,-0.31488,0.00012,26.91702]
[1776534184262,39.15,76325.01,0.0,-0.31911,0.00012,27.05719]
[1776534187264,39.15,76309.46,0.0,-0.321,0.00012,27.11856]
[1776534188262,39.15,76295.34,0.0,-0.32271,0.00012,27.17349]
[1776534191289,39.15,76281.67,0.0,-0.32438,0.00012,27.2265]
[1776534196329,39.16,76281.67,0.0,-0.3244,0.00012,27.22711]
[1776534196310,39.16,76244.87,0.0,-0.32888,0.00012,27.36633]
[1776534200353,39.16,76224.1,0.0,-0.33143,0.00012,27.44367]
[1776534205723,39.17,76219.54,0.0,-0.332,0.00012,27.46088]
[1776534206257,39.17,76200.81,0.0,-0.33431,0.00012,27.52918]
[1776534208319,39.17,76192.38,0.0,-0.33535,0.00012,27.55974]
[1776534212288,39.17,76174.96,0.0,-0.33749,0.00012,27.6192]
[1776534217302,39.18,76168.74,0.0,-0.33827,0.00012,27.64154]
[1776534219350,39.18,76154.6,0.0,-0.34003,0.00012,27.69145]
[1776534222393,39.18,76144.78,0.0,-0.34126,0.00012,27.72609]
[1776534227664,39.19,76139.01,0.0,-0.342,0.00012,27.74678]
[1776534231358,39.19,76129.75,0.0,-0.34316,0.00012,27.77917]
[1776534236363,39.2,76123.36,0.0,-0.34397,0.00012,27.80129]
[1776534242852,39.2,76123.36,0.0,-0.34398,0.00012,27.80161]
[1776534244236,39.2,76109.59,0.0,-0.3457,0.00012,27.84839]
[1776534249299,39.2,76108.57,0.0,-0.34583,0.00012,27.85196]
[1776534254335,39.21,76102.58,0.0,-0.34658,0.00012,27.87232]
[1776534259363,39.21,76103.42,0.0,-0.34648,0.00012,27.86972]
[1776534264381,39.21,76101.52,0.0,-0.34673,0.00012,27.87636]
[1776534269415,39.21,76096.73,0.0,-0.34734,0.00012,27.89271]
[1776534274469,39.22,76094.37,0.0,-0.34764,0.00012,27.89797]
[1776534279508,39.22,76092.22,0.0,-0.34792,0.00012,27.90554]
[1776534284556,39.23,76089.9,0.0,-0.34823,0.00012,27.91365]
[1776534289646,39.23,76089.5,0.0,-0.34829,0.00012,27.9154]
[1776534294701,39.24,76087.44,0.0,-0.34856,0.00012,27.92263]
[1776534299748,39.24,76081.92,0.0,-0.34926,0.00012,27.94123]
[1776534304784,39.25,76080.2,0.0,-0.34949,0.00012,27.9473]
[1776534309853,39.25,76086.43,0.0,-0.34873,0.00012,27.92724]
[1776534314854,39.25,76085.74,0.0,-0.34883,0.00012,27.92993]
[1776534319902,39.26,76084.49,0.0,-0.349,0.00012,27.9344]
[1776534324942,39.26,76084.11,0.0,-0.34906,0.00012,27.936]
[1776534329962,39.26,76084.1,0.0,-0.34907,0.00012,27.93639]
[1776534334987,39.27,76082.71,0.0,-0.34925,0.00012,27.93826]
[1776534340034,39.27,76079.16,0.0,-0.3497,0.00012,27.95028]
[1776534340502,39.27,76079.16,0.0,-0.3497,0.00012,27.95028]
[1776534341399,39.27,76078.35,0.0,-0.34981,0.00012,27.95307]
[1776534341818,39.27,76078.35,0.0,-0.34981,0.00012,27.95307]
[1776534341826,39.27,76078.35,0.0,-0.34981,0.00012,27.95307]
[1776534343348,39.28,76078.35,0.0,-0.34981,0.00012,27.95321]
[1776534348355,39.28,76077.82,0.0,-0.34989,0.00012,27.9553]
[1776534348668,39.28,76077.82,0.0,-0.34989,0.00012,27.9553]
[1776534348737,39.28,76077.82,0.0,-0.34989,0.00012,27.9553]
[1776534348775,39.28,76077.82,0.0,-0.34989,0.00012,27.9553]
[1776534349390,39.28,76077.82,0.0,-0.34989,0.00012,27.95539]
[1776534349643,39.28,76077.82,0.0,-0.34989,0.00012,27.95539]
[1776534352659,39.28,76077.99,0.0,-0.34988,0.00012,27.95507]
[1776534352686,39.28,76077.99,0.0,-0.34988,0.00012,27.95507]
[1776534353523,39.28,76078.02,0.0,-0.34988,0.00012,27.95505]
[1776534361819,39.29,76078.02,0.0,-0.3499,0.00012,27.95569]
[1776534366505,39.29,76078.32,0.0,-0.34988,0.00012,27.95504]
[1776534366532,39.29,76078.32,0.0,-0.34988,0.00012,27.95504]
[1776534367518,39.3,76078.17,0.0,-0.3499,0.00012,27.95569]
[1776534372594,39.3,76074.72,0.0,-0.35034,0.00012,27.96732]
[1776534373004,39.3,76074.72,0.0,-0.35034,0.00012,27.96732]
[1776534373506,39.3,76074.76,0.0,-0.35034,0.00012,27.96726]
[1776534378528,39.3,76080.58,0.0,-0.34963,0.00012,27.9486]
[1776534383566,39.31,76080.08,0.0,-0.34971,0.00012,27.95074]
[1776534388588,39.31,76079.97,0.0,-0.34973,0.00012,27.95147]
[1776534393594,39.32,76079.97,0.0,-0.34973,0.00012,27.94871]
[1776534398627,39.32,76079.55,0.0,-0.34979,0.00012,27.95039]
[1776534403632,39.32,76079.58,0.0,-0.3498,0.00012,27.95063]
[1776534408642,39.33,76080.1,0.0,-0.34975,0.00012,27.94929]
[1776534409655,39.33,76080.1,0.0,-0.34975,0.00012,27.94936]
[1776534409727,39.33,76080.1,0.0,-0.34975,0.00012,27.94936]
[1776534409783,39.33,76080.1,0.0,-0.34975,0.00012,27.94936]
[1776534409863,39.33,76080.1,0.0,-0.34975,0.00012,27.94936]
[1776534409956,39.33,76080.1,0.0,-0.34975,0.00012,27.94936]
[1776534410840,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534411722,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534411770,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534411800,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534412009,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534412068,39.33,76080.1,0.0,-0.34975,0.00012,27.94943]
[1776534412098,39.33,76079.95,0.0,-0.34977,0.00012,27.94999]
[1776534413721,39.33,76079.95,0.0,-0.34977,0.00012,27.94999]
[1776534413768,39.33,76079.95,0.0,-0.34977,0.00012,27.94999]
[1776534413791,39.33,76079.95,0.0,-0.34978,0.00012,27.95014]
[1776534422246,39.34,76080.02,0.0,-0.34979,0.00012,27.95049]
[1776534428502,39.34,76079.59,0.0,-0.34986,0.00012,27.95226]
[1776534428582,39.34,76081.22,0.0,-0.34966,0.00012,27.94709]
[1776534435625,39.35,76080.79,0.0,-0.34972,0.00012,27.9488]
[1776534442041,39.35,76080.57,0.0,-0.34977,0.00012,27.95021]
[1776534447077,39.36,76080.77,0.0,-0.34976,0.00012,27.94994]
[1776534452115,39.36,76081.66,0.0,-0.34965,0.00012,27.94435]
[1776534457211,39.36,76081.41,0.0,-0.34969,0.00012,27.94525]
[1776534463194,39.37,76083.06,0.0,-0.34951,0.00012,27.94065]
[1776534468570,39.37,76082.77,0.0,-0.34956,0.00012,27.94209]
[1776534474271,39.38,76082.72,0.0,-0.34958,0.00012,27.94252]
[1776534480313,39.37,76082.17,0.0,-0.34963,0.00012,27.944]
[1776534485348,39.37,76081.45,0.0,-0.34971,0.00012,27.94607]
[1776534490383,39.37,76081.18,0.0,-0.34974,0.00012,27.94662]
[1776534495705,39.37,76081.14,0.0,-0.34974,0.00012,27.94664]
[1776534501048,39.36,76080.66,0.0,-0.34979,0.00012,27.94788]
[1776534501057,39.36,76080.66,0.0,-0.34979,0.00012,27.94788]
[1776534501148,39.36,76080.66,0.0,-0.34978,0.00012,27.94777]
[1776534506302,39.36,76079.72,0.0,-0.34991,0.00012,27.95109]
[1776534506319,39.36,76079.72,0.0,-0.34991,0.00012,27.95109]
[1776534506495,39.37,76079.76,0.0,-0.3499,0.00012,27.95101]
[1776534511531,39.37,76076.72,0.0,-0.35028,0.00012,27.95807]
[1776534516565,39.37,76078.21,0.0,-0.3501,0.00012,27.95343]
[1776534522607,39.37,76078.16,0.0,-0.35012,0.00012,27.95383]
[1776534529453,39.37,76077.81,0.0,-0.35016,0.00012,27.95512]
[1776534536560,39.38,76077.94,0.0,-0.35015,0.00012,27.95487]
[1776534541742,39.38,76077.24,0.0,-0.35026,0.00012,27.95757]
[1776534546777,39.38,76077.84,0.0,-0.35019,0.00012,27.95585]
[1776534552819,39.39,76077.97,0.0,-0.35018,0.00012,27.95567]
[1776534559204,39.39,76078.02,0.0,-0.35018,0.00012,27.95565]
[1776534565910,39.39,76078.16,0.0,-0.35017,0.00012,27.95536]
[1776534571164,39.39,76077.87,0.0,-0.35021,0.00012,27.9564]
[1776534576987,39.39,76077.97,0.0,-0.35019,0.00012,27.95317]
[1776534578956,39.39,76077.97,0.0,-0.35019,0.00012,27.95317]
[1776534579016,39.39,76077.97,0.0,-0.35019,0.00012,27.95317]
[1776534579032,39.39,76077.34,0.0,-0.35027,0.00012,27.95527]
[1776534584637,39.39,76074.37,0.0,-0.35064,0.00012,27.96506]
[1776534590080,39.4,76077.71,0.0,-0.35024,0.00012,27.95451]
[1776534595113,39.4,76078.85,0.0,-0.3501,0.00012,27.95095]
[1776534600150,39.4,76078.09,0.0,-0.3502,0.00012,27.95352]
[1776534601094,39.4,76078.09,0.0,-0.3502,0.00012,27.95352]
[1776534601684,39.4,76078.42,0.0,-0.35016,0.00012,27.95249]
[1776534606743,39.4,76079.13,0.0,-0.35007,0.00012,27.95027]
[1776534611753,39.4,76079.66,0.0,-0.35001,0.00012,27.94863]
[1776534616777,39.4,76079.76,0.0,-0.35,0.00012,27.94846]
[1776534621822,39.4,76079.33,0.0,-0.35006,0.00012,27.95002]
[1776534626824,39.41,76078.69,0.0,-0.35015,0.00012,27.95224]
[1776534631845,39.41,76075.98,0.0,-0.35048,0.00012,27.9581]
[1776534636893,39.41,76073.11,0.0,-0.35084,0.00012,27.9675]
[1776534641925,39.41,76072.89,0.0,-0.35087,0.00012,27.96837]
[1776534646953,39.41,76072.89,0.0,-0.35088,0.00012,27.96858]
[1776534652005,39.41,76074.65,0.0,-0.35066,0.00012,27.96306]
[1776534657056,39.42,76076.92,0.0,-0.35039,0.00012,27.95599]
[1776534661839,39.42,76077.45,0.0,-0.35033,0.00012,27.9545]
[1776534661869,39.42,76077.33,0.0,-0.35035,0.00012,27.95494]
[1776534662798,39.42,76076.96,0.0,-0.3504,0.00012,27.95618]
[1776534663896,39.42,76076.49,0.0,-0.35046,0.00012,27.95775]
[1776534663914,39.42,76076.49,0.0,-0.35046,0.00012,27.95775]
[1776534664805,39.42,76076.49,0.0,-0.35046,0.00012,27.95784]
[1776534669844,39.43,76076.49,0.0,-0.35047,0.00012,27.95824]
[1776534674860,39.43,76079.2,0.0,-0.35016,0.00012,27.95003]
[1776534679964,39.44,76079.63,0.0,-0.35012,0.00012,27.94912]
[1776534684986,39.44,76079.55,0.0,-0.35015,0.00012,27.94987]
[1776534690007,39.45,76079.96,0.0,-0.35011,0.00012,27.94901]
[1776534692386,39.45,76080.14,0.0,-0.35008,0.00012,27.94555]
[1776534692402,39.45,76080.14,0.0,-0.35008,0.00012,27.94555]
[1776534692463,39.45,76080.14,0.0,-0.35008,0.00012,27.94555]
[1776534692564,39.45,76080.14,0.0,-0.35009,0.00012,27.94564]
[1776534693497,39.45,76080.14,0.0,-0.35009,0.00012,27.94564]
[1776534693528,39.45,76080.14,0.0,-0.35009,0.00012,27.94564]
[1776534693802,39.45,76080.14,0.0,-0.35009,0.00012,27.94574]
[1776534693945,39.45,76080.14,0.0,-0.35009,0.00012,27.94574]
[1776534694373,39.45,76080.14,0.0,-0.35009,0.00012,27.94574]
[1776534694383,39.45,76080.14,0.0,-0.35009,0.00012,27.94574]
[1776534694456,39.45,76079.75,0.0,-0.35014,0.00012,27.94701]
[1776534699844,39.46,76078.69,0.0,-0.35029,0.00012,27.95099]
[1776534702930,39.46,76073.96,0.0,-0.35089,0.00012,27.9666]
[1776534702964,39.46,76073.96,0.0,-0.35089,0.00012,27.9666]
[1776534704562,39.46,76071.59,0.0,-0.35119,0.00012,27.97433]
[1776534704882,39.46,76071.08,0.0,-0.35125,0.00012,27.97606]
[1776534710558,39.47,76071.37,0.0,-0.35123,0.00012,27.97544]
[1776534715955,39.47,76072.56,0.0,-0.3511,0.00012,27.97212]
[1776534721771,39.48,76073.04,0.0,-0.35105,0.00012,27.97092]
[1776534730397,39.48,76074.92,0.0,-0.35084,0.00012,27.96548]
[1776534736026,39.48,76075.0,0.0,-0.35084,0.00012,27.96543]
[1776534740467,39.49,76084.16,0.0,-0.34971,0.00012,27.93627]
[1776534742009,39.49,76084.16,0.0,-0.34972,0.00012,27.93636]
[1776534742017,39.49,76084.16,0.0,-0.34972,0.00012,27.93636]
[1776534742019,39.49,76084.16,0.0,-0.34972,0.00012,27.93636]
[1776534742196,39.49,76083.67,0.0,-0.34978,0.00012,27.93805]
[1776534748183,39.5,76082.45,0.0,-0.34995,0.00012,27.94256]
[1776534753288,39.5,76085.16,0.0,-0.34962,0.00012,27.93104]
[1776534753325,39.5,76085.16,0.0,-0.34962,0.00012,27.93104]
[1776534753877,39.5,76083.49,0.0,-0.34983,0.00012,27.93666]
[1776534759442,39.51,76082.54,0.0,-0.34996,0.00012,27.9401]
[1776534764498,39.51,76081.77,0.0,-0.35007,0.00012,27.94312]
[1776534769501,39.52,76075.47,0.0,-0.35087,0.00012,27.96388]
[1776534774561,39.52,76075.78,0.0,-0.35084,0.00012,27.9632]
[1776534779627,39.52,76075.88,0.0,-0.35084,0.00012,27.96317]
[1776534781849,39.52,76075.82,0.0,-0.35085,0.00012,27.96347]
[1776534781905,39.52,76075.82,0.0,-0.35085,0.00012,27.96347]
[1776534781905,39.52,76075.82,0.0,-0.35085,0.00012,27.96347]
[1776534781968,39.52,76075.82,0.0,-0.35085,0.00012,27.96347]
[1776534781932,39.53,76076.91,0.0,-0.35072,0.00012,27.96001]
[1776534782434,39.53,76076.91,0.0,-0.35072,0.00012,27.96001]
[1776534783839,39.53,76076.91,0.0,-0.35072,0.00012,27.96001]
[1776534783890,39.53,76076.91,0.0,-0.35072,0.00012,27.96001]
[1776534794517,39.53,76078.56,0.0,-0.35054,0.00012,27.95548]
[1776534799555,39.54,76078.58,0.0,-0.35055,0.00012,27.95575]
[1776534805595,39.54,76077.59,0.0,-0.35069,0.00012,27.95937]
[1776534810104,39.54,76077.72,0.0,-0.35068,0.00012,27.95922]
[1776534810143,39.54,76077.72,0.0,-0.35068,0.00012,27.95922]
[1776534810152,39.54,76077.72,0.0,-0.35068,0.00012,27.95922]
[1776534810958,39.55,76076.22,0.0,-0.35087,0.00012,27.96419]
[1776534816673,39.55,76073.85,0.0,-0.35116,0.00012,27.96906]
[1776534821707,39.55,76074.09,0.0,-0.35114,0.00012,27.96856]
[1776534826742,39.56,76072.52,0.0,-0.35135,0.00012,27.97391]
[1776534833792,39.56,76072.74,0.0,-0.35133,0.00012,27.97354]
[1776534838826,39.56,76074.43,0.0,-0.35113,0.00012,27.96834]
[1776534843861,39.56,76075.12,0.0,-0.35105,0.00012,27.96637]
[1776534848896,39.57,76075.4,0.0,-0.35103,0.00012,27.9657]
[1776534858079,39.57,76073.06,0.0,-0.35132,0.00012,27.97339]
[1776534865010,39.57,76075.45,0.0,-0.35104,0.00012,27.96622]
[1776534871378,39.58,76075.91,0.0,-0.35098,0.00012,27.96196]
[1776534876782,39.58,76076.64,0.0,-0.3509,0.00012,27.9598]
[1776534885146,39.58,76076.64,0.0,-0.35092,0.00012,27.96027]
[1776534891518,39.59,76077.17,0.0,-0.35086,0.00012,27.95885]
[1776534899247,39.59,76077.54,0.0,-0.35083,0.00012,27.95804]
[1776534905323,39.59,76078.33,0.0,-0.35074,0.00012,27.95568]
[1776534911307,39.6,76078.45,0.0,-0.35073,0.00012,27.95563]
[1776534916693,39.6,76074.81,0.0,-0.35119,0.00012,27.96759]
[1776534922515,39.6,76074.98,0.0,-0.35118,0.00012,27.96718]
[1776534928450,39.61,76075.18,0.0,-0.35117,0.00012,27.96704]
[1776534934491,39.61,76075.46,0.0,-0.35114,0.00012,27.96351]
[1776534939532,39.62,76072.69,0.0,-0.35149,0.00012,27.97271]
[1776534943509,39.62,76072.35,0.0,-0.35154,0.00012,27.97398]
[1776534944123,39.62,76071.86,0.0,-0.35161,0.00012,27.97567]
[1776534945360,39.62,76067.47,0.0,-0.35215,0.00012,27.98975]
[1776534946066,39.62,76066.4,0.0,-0.35229,0.00012,27.9932]
[1776534946455,39.62,76066.4,0.0,-0.35229,0.00012,27.9932]
[1776534947050,39.62,76063.8,0.0,-0.35261,0.00012,28.00152]
[1776534947919,39.62,76063.8,0.0,-0.35261,0.00012,28.00152]
[1776534947932,39.62,76063.8,0.0,-0.35261,0.00012,28.00152]
[1776534948009,39.62,76064.17,0.0,-0.35257,0.00012,28.00037]
[1776534953059,39.62,76063.16,0.0,-0.3527,0.00012,28.0037]
[1776534958091,39.62,76058.57,0.0,-0.35327,0.00012,28.01831]
[1776534958693,39.62,76057.19,0.0,-0.35344,0.00012,28.02268]
[1776534959680,39.62,76057.19,0.0,-0.35344,0.00012,28.02267]
[1776534964714,39.62,76059.6,0.0,-0.35314,0.00012,28.01504]
[1776534969748,39.62,76062.71,0.0,-0.35276,0.00012,28.00518]
[1776534974783,39.62,76065.8,0.0,-0.35237,0.00012,27.99536]
[1776534980827,39.62,76071.57,0.0,-0.35166,0.00012,27.97702]
[1776534985861,39.62,76074.81,0.0,-0.35126,0.00012,27.96674]
[1776534990897,39.63,76075.61,0.0,-0.35116,0.00012,27.96428]
[1776534995932,39.63,76074.79,0.0,-0.35126,0.00012,27.96396]
[1776535000584,39.63,76075.19,0.0,-0.35121,0.00012,27.96276]
[1776535000603,39.63,76075.23,0.0,-0.3512,0.00012,27.96263]
[1776535007431,39.63,76075.23,0.0,-0.3512,0.00012,27.96263]
[1776535007532,39.63,76075.23,0.0,-0.35121,0.00012,27.96275]
[1776535013052,39.63,76076.16,0.0,-0.3511,0.00012,27.95987]
[1776535013529,39.63,76076.16,0.0,-0.3511,0.00012,27.95987]
[1776535014060,39.63,76076.45,0.0,-0.35106,0.00012,27.95895]
[1776535015562,39.63,76076.08,0.0,-0.35111,0.00012,27.96014]
[1776535016074,39.63,76076.08,0.0,-0.35111,0.00012,27.96017]
[1776535021110,39.63,76076.59,0.0,-0.35105,0.00012,27.95861]
[1776535021676,39.63,76076.59,0.0,-0.35105,0.00012,27.95861]
[1776535021685,39.63,76076.59,0.0,-0.35105,0.00012,27.95861]
[1776535022117,39.63,76076.13,0.0,-0.35111,0.00012,27.9601]
[1776535024371,39.63,76076.13,0.0,-0.35111,0.00012,27.9601]
[1776535024382,39.63,76076.13,0.0,-0.35111,0.00012,27.9601]
[1776535024772,39.63,76075.93,0.0,-0.35113,0.00012,27.96077]
[1776535030173,39.63,76079.5,0.0,-0.35069,0.00012,27.9494]
[1776535030783,39.63,76079.5,0.0,-0.35069,0.00012,27.9494]
[1776535030792,39.63,76079.5,0.0,-0.35069,0.00012,27.9494]
[1776535031182,39.63,76079.82,0.0,-0.35065,0.00012,27.9484]
[1776535036219,39.63,76080.3,0.0,-0.3506,0.00012,27.94696]
[1776535044590,39.64,76080.13,0.0,-0.35062,0.00012,27.9477]
[1776535052329,39.64,76079.5,0.0,-0.3507,0.00012,27.94683]
[1776535057364,39.64,76079.31,0.0,-0.35072,0.00012,27.94754]
[1776535062399,39.64,76079.07,0.0,-0.35076,0.00012,27.94841]
[1776535067434,39.64,76080.25,0.0,-0.35061,0.00012,27.94471]
[1776535072469,39.64,76079.63,0.0,-0.35069,0.00012,27.94681]
[1776535077504,39.64,76079.96,0.0,-0.35066,0.00012,27.94585]
[1776535082540,39.64,76081.26,0.0,-0.3505,0.00012,27.94178]
[1776535087574,39.65,76080.98,0.0,-0.35054,0.00012,27.9428]
[1776535088584,39.65,76080.98,0.0,-0.35054,0.00012,27.9428]
[1776535088685,39.65,76080.35,0.0,-0.35062,0.00012,27.94486]
[1776535090583,39.65,76080.35,0.0,-0.35062,0.00012,27.94486]
[1776535090599,39.65,76080.35,0.0,-0.35062,0.00012,27.94486]
[1776535091242,39.65,76080.32,0.0,-0.35062,0.00012,27.94502]
[1776535094945,39.65,76079.96,0.0,-0.35067,0.00012,27.94625]
[1776535094959,39.65,76079.96,0.0,-0.35067,0.00012,27.94625]
[1776535096985,39.65,76079.11,0.0,-0.35078,0.00012,27.94903]
[1776535097000,39.65,76079.11,0.0,-0.35078,0.00012,27.94903]
[1776535099041,39.65,76079.11,0.0,-0.35078,0.00012,27.94907]
[1776535099069,39.65,76079.11,0.0,-0.35078,0.00012,27.94907]
[1776535099081,39.65,76079.11,0.0,-0.35078,0.00012,27.94907]
[1776535101050,39.65,76078.98,0.0,-0.3508,0.00012,27.94952]
[1776535101215,39.65,76078.91,0.0,-0.35081,0.00012,27.94977]
[1776535106707,39.65,76078.84,0.0,-0.35082,0.00012,27.95008]
[1776535111725,39.65,76077.79,0.0,-0.35094,0.00012,27.95048]
[1776535113381,39.65,76077.83,0.0,-0.35093,0.00012,27.95038]
[1776535114308,39.65,76077.83,0.0,-0.35093,0.00012,27.9504]
[1776535114636,39.65,76077.83,0.0,-0.35093,0.00012,27.9504]
[1776535114693,39.65,76077.83,0.0,-0.35093,0.00012,27.9504]
[1776535115082,39.65,76077.83,0.0,-0.35094,0.00012,27.95041]
[1776535115331,39.65,76077.83,0.0,-0.35094,0.00012,27.95041]
[1776535116776,39.65,76077.83,0.0,-0.35094,0.00012,27.95043]
[1776535119407,39.65,76077.83,0.0,-0.35094,0.00012,27.95043]
[1776535119499,39.65,76077.82,0.0,-0.35094,0.00012,27.95051]
[1776535125151,39.65,76077.34,0.0,-0.351,0.00012,27.95214]
[1776535132889,39.65,76077.48,0.0,-0.35099,0.00012,27.95179]
[1776535137137,39.65,76076.92,0.0,-0.35106,0.00012,27.95362]
[1776535137203,39.65,76076.92,0.0,-0.35106,0.00012,27.95362]
[1776535137304,39.66,76077.18,0.0,-0.35103,0.00012,27.95282]
[1776535137793,39.66,76077.18,0.0,-0.35103,0.00012,27.95282]
[1776535137802,39.66,76077.18,0.0,-0.35103,0.00012,27.95282]
[1776535138348,39.66,76077.16,0.0,-0.35103,0.00012,27.95289]
[1776535143385,39.66,76077.31,0.0,-0.35101,0.00012,27.95248]
[1776535148444,39.66,76077.81,0.0,-0.35095,0.00012,27.95094]
[1776535153452,39.66,76077.9,0.0,-0.35095,0.00012,27.95072]
[1776535158467,39.66,76077.93,0.0,-0.35094,0.00012,27.9507]
[1776535163534,39.66,76077.67,0.0,-0.35098,0.00012,27.9516]
[1776535168569,39.66,76077.72,0.0,-0.35097,0.00012,27.95151]
[1776535173590,39.66,76077.85,0.0,-0.35095,0.00012,27.94809]
[1776535178592,39.66,76077.88,0.0,-0.35095,0.00012,27.94805]
[1776535180352,39.66,76068.97,0.0,-0.35205,0.00012,27.97658]
[1776535180600,39.66,76068.97,0.0,-0.35205,0.00012,27.97658]
[1776535181314,39.66,76055.11,0.0,-0.35378,0.00012,28.02057]
[1776535182327,39.66,76053.69,0.0,-0.35396,0.00012,28.02508]
[1776535182502,39.66,76053.69,0.0,-0.35396,0.00012,28.02508]
[1776535182524,39.66,76053.69,0.0,-0.35396,0.00012,28.02508]
[1776535182552,39.66,76053.69,0.0,-0.35396,0.00012,28.02508]
[1776535183258,39.66,76053.69,0.0,-0.35396,0.00012,28.02511]
[1776535183655,39.66,76053.69,0.0,-0.35396,0.00012,28.02511]
[1776535183662,39.66,76053.69,0.0,-0.35396,0.00012,28.02511]
[1776535184265,39.66,76054.47,0.0,-0.35386,0.00012,28.02269]
[1776535189300,39.67,76058.56,0.0,-0.35336,0.00012,28.00995]
[1776535194335,39.67,76059.51,0.0,-0.35325,0.00012,28.00709]
[1776535200820,39.67,76060.09,0.0,-0.35318,0.00012,28.00532]
[1776535201852,39.67,76063.82,0.0,-0.35272,0.00012,27.9936]
[1776535201874,39.67,76063.82,0.0,-0.35272,0.00012,27.9936]
[1776535202391,39.67,76061.15,0.0,-0.35305,0.00012,28.00207]
[1776535202814,39.67,76061.15,0.0,-0.35305,0.00012,28.00207]
[1776535203399,39.67,76060.34,0.0,-0.35315,0.00012,28.00464]
[1776535205030,39.67,76060.17,0.0,-0.35317,0.00012,28.00519]
[1776535205413,39.67,76059.18,0.0,-0.35329,0.00012,28.00832]
[1776535210424,39.67,76057.53,0.0,-0.3535,0.00012,28.0135]
[1776535215432,39.67,76061.01,0.0,-0.35306,0.00012,28.00249]
[1776535220634,39.67,76063.81,0.0,-0.35272,0.00012,27.99358]
[1776535225681,39.67,76067.52,0.0,-0.35225,0.00012,27.98177]
[1776535230740,39.67,76068.65,0.0,-0.35211,0.00012,27.97816]
[1776535235774,39.67,76070.8,0.0,-0.35183,0.00012,27.96823]
[1776535240823,39.67,76073.43,0.0,-0.35151,0.00012,27.95984]
[1776535245895,39.67,76074.04,0.0,-0.35143,0.00012,27.9579]
[1776535250934,39.67,76071.25,0.0,-0.35178,0.00012,27.96681]
[1776535253326,39.67,76067.33,0.0,-0.35226,0.00012,27.97928]
[1776535253334,39.67,76067.33,0.0,-0.35226,0.00012,27.97928]
[1776535253403,39.67,76066.59,0.0,-0.35236,0.00012,27.98173]
[1776535256577,39.67,76064.4,0.0,-0.35264,0.00012,27.98895]
[1776535257423,39.67,76061.46,0.0,-0.35301,0.00012,27.99834]
[1776535263653,39.67,76058.05,0.0,-0.35344,0.00012,28.00938]
[1776535268880,39.68,76058.95,0.0,-0.35334,0.00012,28.0069]
[1776535273770,39.68,76060.65,0.0,-0.35314,0.00012,28.0018]
[1776535273807,39.68,76060.65,0.0,-0.35314,0.00012,28.0018]
[1776535273888,39.68,76061.06,0.0,-0.35309,0.00012,28.00056]
[1776535276205,39.68,76048.14,0.0,-0.35471,0.00012,28.04138]
[1776535276748,39.68,76048.14,0.0,-0.35471,0.00012,28.04138]
[1776535276798,39.68,76048.14,0.0,-0.35471,0.00012,28.04138]
[1776535276803,39.68,76048.14,0.0,-0.35471,0.00012,28.04138]
[1776535276813,39.68,76048.14,0.0,-0.35471,0.00012,28.04138]
[1776535277344,39.69,76042.93,0.0,-0.35536,0.00012,28.0577]
[1776535278197,39.69,76042.93,0.0,-0.35536,0.00012,28.0577]
[1776535278473,39.69,76039.0,0.0,-0.35585,0.00012,28.07]
[1776535278905,39.69,76039.0,0.0,-0.35585,0.00012,28.07]
[1776535278964,39.69,76039.0,0.0,-0.35585,0.00012,28.07]
[1776535279004,39.69,76036.0,0.0,-0.35622,0.00012,28.07929]
[1776535280179,39.69,76036.0,0.0,-0.35622,0.00012,28.07929]
[1776535280253,39.69,76036.0,0.0,-0.35622,0.00012,28.07929]
[1776535280281,39.69,76037.17,0.0,-0.35608,0.00012,28.0757]
[1776535285314,39.69,76039.45,0.0,-0.3558,0.00012,28.0687]
[1776535288089,39.69,76041.8,0.0,-0.35551,0.00012,28.06148]
[1776535288100,39.69,76041.8,0.0,-0.35551,0.00012,28.06148]
[1776535288191,39.69,76045.16,0.0,-0.35509,0.00012,28.0511]
[1776535293549,39.69,76049.19,0.0,-0.35459,0.00012,28.03585]
[1776535295156,39.69,76050.12,0.0,-0.35448,0.00012,28.03301]
[1776535295239,39.69,76050.12,0.0,-0.35448,0.00012,28.03301]
[1776535296521,39.7,76041.9,0.0,-0.35551,0.00012,28.05885]
[1776535297714,39.7,76041.9,0.0,-0.35551,0.00012,28.05885]
[1776535298304,39.7,76041.9,0.0,-0.35551,0.00012,28.05885]
[1776535298473,39.7,76033.76,0.0,-0.35653,0.00012,28.08415]
[1776535300347,39.7,76031.02,0.0,-0.35687,0.00012,28.09261]
[1776535300451,39.7,76031.02,0.0,-0.35687,0.00012,28.09261]
[1776535300526,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535300608,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535300760,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535300793,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535300965,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535301078,39.7,76026.23,0.0,-0.35747,0.00012,28.10744]
[1776535303055,39.7,76026.47,0.0,-0.35744,0.00012,28.1067]
[1776535303428,39.7,76027.37,0.0,-0.35734,0.00012,28.10414]
[1776535304608,39.7,76026.66,0.0,-0.35743,0.00012,28.10642]
[1776535304628,39.7,76026.66,0.0,-0.35743,0.00012,28.10642]
[1776535305485,39.7,76027.39,0.0,-0.35734,0.00012,28.10427]
[1776535310558,39.71,76025.65,0.0,-0.35757,0.00012,28.11001]
[1776535314780,39.71,76031.1,0.0,-0.3569,0.00012,28.09356]
[1776535315501,39.71,76031.87,0.0,-0.35681,0.00012,28.09126]
[1776535315835,39.71,76031.87,0.0,-0.35681,0.00012,28.09126]
[1776535316456,39.71,76036.55,0.0,-0.35623,0.00012,28.0769]
[1776535321518,39.72,76042.42,0.0,-0.35551,0.00012,28.05905]
[1776535322537,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535322904,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535322955,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323046,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323091,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323194,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323249,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323415,39.72,76051.52,0.0,-0.35438,0.00012,28.03076]
[1776535323443,39.72,76056.25,0.0,-0.35379,0.00012,28.01599]
[1776535324903,39.72,76056.25,0.0,-0.35379,0.00012,28.01599]
[1776535324996,39.72,76056.25,0.0,-0.35379,0.00012,28.01599]
[1776535325371,39.72,76064.85,0.0,-0.35273,0.00012,27.98887]
[1776535327007,39.72,76064.85,0.0,-0.35273,0.00012,27.98887]
[1776535327017,39.72,76064.85,0.0,-0.35273,0.00012,27.98887]
[1776535327260,39.72,76067.71,0.0,-0.35237,0.00012,27.97982]
[1776535330544,39.72,76071.31,0.0,-0.35193,0.00012,27.96842]
[1776535330578,39.72,76072.51,0.0,-0.35178,0.00012,27.96463]
[1776535331290,39.72,76073.25,0.0,-0.35169,0.00012,27.9623]
[1776535335125,39.72,76073.3,0.0,-0.35169,0.00012,27.96225]
[1776535335360,39.72,76076.67,0.0,-0.35127,0.00012,27.95156]
[1776535340418,39.73,76079.94,0.0,-0.35087,0.00012,27.94126]
[1776535340581,39.73,76080.06,0.0,-0.35086,0.00012,27.94092]
[1776535340593,39.73,76080.06,0.0,-0.35086,0.00012,27.94092]
[1776535341510,39.73,76079.7,0.0,-0.35091,0.00012,27.94213]
[1776535345311,39.73,76075.57,0.0,-0.35142,0.00012,27.95547]
[1776535345518,39.73,76071.71,0.0,-0.3519,0.00012,27.96782]
[1776535347542,39.73,76062.01,0.0,-0.35311,0.00012,27.99862]
[1776535348502,39.73,76053.84,0.0,-0.35413,0.00012,28.02443]
[1776535348841,39.73,76053.84,0.0,-0.35413,0.00012,28.02443]
[1776535349573,39.73,76060.07,0.0,-0.35335,0.00012,28.00494]
[1776535350519,39.73,76067.94,0.0,-0.35238,0.00012,27.98004]
[1776535355174,39.73,76064.44,0.0,-0.3528,0.00012,27.98811]
[1776535355535,39.73,76063.75,0.0,-0.35289,0.00012,27.99029]
[1776535357507,39.73,76056.04,0.0,-0.35385,0.00012,28.01468]
[1776535358370,39.73,76056.04,0.0,-0.35385,0.00012,28.01468]
[1776535358491,39.73,76056.04,0.0,-0.35385,0.00012,28.01468]
[1776535358565,39.73,76056.04,0.0,-0.35385,0.00012,28.01468]
[1776535358575,39.73,76049.66,0.0,-0.35464,0.00012,28.03473]
[1776535358647,39.73,76049.66,0.0,-0.35464,0.00012,28.03473]
[1776535358724,39.73,76049.66,0.0,-0.35464,0.00012,28.03473]
[1776535360042,39.73,76049.66,0.0,-0.35465,0.00012,28.03482]
[1776535360087,39.73,76049.66,0.0,-0.35465,0.00012,28.03482]
[1776535360493,39.74,76040.42,0.0,-0.3558,0.00012,28.06367]
[1776535361576,39.74,76040.42,0.0,-0.3558,0.00012,28.06367]
[1776535361653,39.74,76044.75,0.0,-0.35526,0.00012,28.05028]
[1776535362507,39.74,76048.47,0.0,-0.3548,0.00012,28.03874]
[1776535364881,39.74,76053.77,0.0,-0.35415,0.00012,28.02229]
[1776535365528,39.74,76055.58,0.0,-0.35392,0.00012,28.01668]
[1776535365700,39.74,76055.58,0.0,-0.35392,0.00012,28.01668]
[1776535365708,39.74,76055.58,0.0,-0.35392,0.00012,28.01668]
[1776535366535,39.74,76055.09,0.0,-0.35399,0.00012,28.01829]
[1776535372577,39.74,76060.59,0.0,-0.35332,0.00012,28.00144]
[1776535376980,39.75,76068.56,0.0,-0.35234,0.00012,27.97655]
[1776535378475,39.75,76080.47,0.0,-0.35087,0.00012,27.93854]
[1776535384282,39.75,76082.37,0.0,-0.35063,0.00012,27.93248]
[1776535390702,39.75,76082.83,0.0,-0.35058,0.00012,27.93108]
[1776535395741,39.75,76082.44,0.0,-0.35063,0.00012,27.93237]
[1776535397053,39.75,76067.21,0.0,-0.35251,0.00012,27.98093]
[1776535402104,39.75,76068.16,0.0,-0.35239,0.00012,27.97778]
[1776535407196,39.75,76067.45,0.0,-0.3525,0.00012,27.98052]
[1776535412859,39.76,76069.06,0.0,-0.3523,0.00012,27.9728]
[1776535415421,39.76,76076.91,0.0,-0.35133,0.00012,27.94798]
[1776535417266,39.76,76085.75,0.0,-0.35024,0.00012,27.91962]
[1776535422928,39.76,76087.93,0.0,-0.34997,0.00012,27.91263]
[1776535428971,39.76,76086.53,0.0,-0.35014,0.00012,27.91719]
[1776535433948,39.76,76084.85,0.0,-0.35035,0.00012,27.92261]
[1776535434535,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434667,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434679,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434710,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434873,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434906,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535434953,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435038,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435065,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435224,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435276,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435408,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435496,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435588,39.76,76087.24,0.0,-0.35006,0.00012,27.91492]
[1776535435538,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535435702,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436102,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436168,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436459,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436520,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436540,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436572,39.76,76100.96,0.0,-0.34836,0.00012,27.87047]
[1776535436577,39.76,76107.99,0.0,-0.3475,0.00012,27.84755]
[1776535436947,39.76,76107.99,0.0,-0.3475,0.00012,27.84755]
[1776535437174,39.76,76107.99,0.0,-0.3475,0.00012,27.84755]
[1776535437236,39.76,76107.99,0.0,-0.3475,0.00012,27.84755]
[1776535438287,39.76,76114.87,0.0,-0.34665,0.00012,27.82501]
[1776535438344,39.76,76114.87,0.0,-0.34665,0.00012,27.82501]
[1776535438446,39.76,76118.66,0.0,-0.34619,0.00012,27.81259]
[1776535439420,39.76,76118.66,0.0,-0.34619,0.00012,27.81259]
[1776535439476,39.76,76118.66,0.0,-0.34619,0.00012,27.81259]
[1776535439577,39.76,76117.42,0.0,-0.34635,0.00012,27.8168]
[1776535440127,39.76,76117.42,0.0,-0.34635,0.00012,27.8168]
[1776535440204,39.76,76117.42,0.0,-0.34635,0.00012,27.8168]
[1776535440289,39.76,76118.34,0.0,-0.34623,0.00012,27.81376]
[1776535442484,39.77,76116.13,0.0,-0.34651,0.00012,27.82127]
[1776535442544,39.77,76116.13,0.0,-0.34651,0.00012,27.82127]
[1776535443086,39.77,76118.81,0.0,-0.34618,0.00012,27.81252]
[1776535443101,39.77,76118.81,0.0,-0.34618,0.00012,27.81252]
[1776535443142,39.77,76121.89,0.0,-0.34581,0.00012,27.80233]
[1776535447436,39.77,76118.16,0.0,-0.34628,0.00012,27.81505]
[1776535447671,39.77,76115.2,0.0,-0.34665,0.00012,27.82507]
[1776535450884,39.78,76112.45,0.0,-0.347,0.00012,27.83451]
[1776535450910,39.78,76112.45,0.0,-0.347,0.00012,27.83451]
[1776535450943,39.78,76112.45,0.0,-0.347,0.00012,27.83451]
[1776535451112,39.78,76112.45,0.0,-0.347,0.00012,27.83451]
[1776535451664,39.78,76106.71,0.0,-0.34771,0.00012,27.85347]
[1776535452572,39.78,76097.31,0.0,-0.34888,0.00012,27.88421]
[1776535452901,39.78,76097.31,0.0,-0.34888,0.00012,27.88421]
[1776535453653,39.78,76095.82,0.0,-0.34906,0.00012,27.88914]
[1776535458673,39.78,76093.6,0.0,-0.34935,0.00012,27.89669]
[1776535463700,39.79,76090.54,0.0,-0.34975,0.00012,27.9071]
[1776535463885,39.79,76090.54,0.0,-0.34975,0.00012,27.9071]
[1776535464660,39.79,76088.85,0.0,-0.34996,0.00012,27.91263]
[1776535465199,39.79,76088.85,0.0,-0.34996,0.00012,27.91263]
[1776535465689,39.79,76086.95,0.0,-0.3502,0.00012,27.91883]
[1776535467431,39.79,76080.3,0.0,-0.35102,0.00012,27.94023]
[1776535467670,39.79,76081.67,0.0,-0.35085,0.00012,27.93591]
[1776535469507,39.79,76085.37,0.0,-0.3504,0.00012,27.92411]
[1776535469573,39.79,76085.37,0.0,-0.3504,0.00012,27.92411]
[1776535469632,39.79,76085.37,0.0,-0.3504,0.00012,27.92411]
[1776535469620,39.79,76088.09,0.0,-0.35006,0.00012,27.91543]
[1776535469810,39.79,76088.09,0.0,-0.35006,0.00012,27.91543]
[1776535470685,39.79,76088.09,0.0,-0.35006,0.00012,27.91543]
[1776535470260,39.79,76088.09,0.0,-0.35006,0.00012,27.91543]
[1776535471268,39.8,76087.1,0.0,-0.35018,0.00012,27.91563]
[1776535472744,39.8,76088.88,0.0,-0.34996,0.00012,27.90998]
[1776535473452,39.8,76089.18,0.0,-0.34993,0.00012,27.90909]
[1776535477067,39.8,76086.42,0.0,-0.35027,0.00012,27.91821]
[1776535477072,39.8,76086.42,0.0,-0.35027,0.00012,27.91821]
[1776535477314,39.8,76084.16,0.0,-0.35056,0.00012,27.92554]
[1776535479695,39.8,76080.83,0.0,-0.35097,0.00012,27.93627]
[1776535480334,39.8,76081.92,0.0,-0.35084,0.00012,27.93289]
[1776535481672,39.8,76081.92,0.0,-0.35084,0.00012,27.93289]
[1776535482324,39.8,76082.34,0.0,-0.35079,0.00012,27.9316]
[1776535482393,39.8,76082.9,0.0,-0.35072,0.00012,27.92987]
[1776535483718,39.8,76082.9,0.0,-0.35072,0.00012,27.92993]
[1776535483729,39.8,76082.9,0.0,-0.35072,0.00012,27.92993]
[1776535484361,39.81,76082.87,0.0,-0.35073,0.00012,27.93008]
[1776535489396,39.81,76085.89,0.0,-0.35037,0.00012,27.92069]
[1776535489815,39.81,76085.89,0.0,-0.35037,0.00012,27.92069]
[1776535490712,39.81,76084.93,0.0,-0.35049,0.00012,27.92391]
[1776535491260,39.81,76084.93,0.0,-0.35049,0.00012,27.92391]
[1776535491269,39.81,76084.93,0.0,-0.35049,0.00012,27.92391]
[1776535491411,39.81,76084.93,0.0,-0.35049,0.00012,27.92391]
[1776535496487,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497450,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497453,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497555,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497621,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497681,39.81,76086.28,0.0,-0.35033,0.00012,27.91989]
[1776535497716,39.81,76091.57,0.0,-0.34969,0.00012,27.90299]
[1776535497823,39.81,76091.57,0.0,-0.34969,0.00012,27.90299]
[1776535498052,39.81,76091.57,0.0,-0.34969,0.00012,27.90299]
[1776535498081,39.81,76091.57,0.0,-0.34969,0.00012,27.90299]
[1776535498510,39.82,76093.44,0.0,-0.34946,0.00012,27.89704]
[1776535500020,39.82,76093.44,0.0,-0.34946,0.00012,27.89713]
[1776535500032,39.82,76093.44,0.0,-0.34946,0.00012,27.89713]
[1776535500476,39.82,76093.63,0.0,-0.34944,0.00012,27.89652]
[1776535505509,39.82,76083.16,0.0,-0.35074,0.00012,27.93061]
[1776535506227,39.82,76083.16,0.0,-0.35074,0.00012,27.93061]
[1776535506285,39.82,76083.16,0.0,-0.35074,0.00012,27.93061]
[1776535506519,39.82,76073.58,0.0,-0.35193,0.00012,27.96122]
[1776535507528,39.82,76070.01,0.0,-0.35237,0.00012,27.97237]
[1776535508156,39.82,76070.01,0.0,-0.35237,0.00012,27.97237]
[1776535508165,39.82,76070.01,0.0,-0.35237,0.00012,27.97237]
[1776535508180,39.82,76070.01,0.0,-0.35237,0.00012,27.97237]
[1776535508530,39.82,76070.72,0.0,-0.35228,0.00012,27.97004]
[1776535509940,39.82,76071.0,0.0,-0.35224,0.00012,27.96907]
[1776535510636,39.82,76064.4,0.0,-0.35306,0.00012,27.98995]
[1776535511015,39.82,76064.4,0.0,-0.35306,0.00012,27.98995]
[1776535511673,39.82,76063.06,0.0,-0.35322,0.00012,27.99419]
[1776535514179,39.82,76063.17,0.0,-0.35321,0.00012,27.99386]
[1776535514228,39.82,76063.17,0.0,-0.35321,0.00012,27.99386]
[1776535514245,39.82,76063.17,0.0,-0.35321,0.00012,27.99386]
[1776535514572,39.82,76063.17,0.0,-0.35321,0.00012,27.99387]
[1776535516929,39.82,76058.44,0.0,-0.3538,0.00012,28.00873]
[1776535516944,39.82,76058.44,0.0,-0.3538,0.00012,28.00873]
[1776535517469,39.82,76058.44,0.0,-0.3538,0.00012,28.00873]
[1776535517593,39.82,76058.71,0.0,-0.35376,0.00012,28.00788]
[1776535522628,39.82,76060.17,0.0,-0.35358,0.00012,28.00326]
[1776535526444,39.82,76063.37,0.0,-0.35318,0.00012,27.99319]
[1776535526655,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535527032,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535527045,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535527047,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535527662,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535528230,39.82,76063.15,0.0,-0.35321,0.00012,27.99388]
[1776535528671,39.82,76061.56,0.0,-0.35341,0.00012,27.99887]
[1776535531556,39.82,76063.24,0.0,-0.3532,0.00012,27.99356]
[1776535531569,39.82,76063.24,0.0,-0.3532,0.00012,27.99356]
[1776535531692,39.82,76066.48,0.0,-0.35279,0.00012,27.98028]
[1776535537734,39.82,76068.14,0.0,-0.35258,0.00012,27.97504]
[1776535538844,39.82,76068.97,0.0,-0.35248,0.00012,27.97241]
[1776535538853,39.82,76068.97,0.0,-0.35248,0.00012,27.97241]
[1776535539747,39.82,76070.44,0.0,-0.3523,0.00012,27.96776]
[1776535543507,39.82,76073.89,0.0,-0.35187,0.00012,27.95683]
[1776535543584,39.82,76073.89,0.0,-0.35187,0.00012,27.95683]
[1776535543736,39.82,76074.32,0.0,-0.35182,0.00012,27.95548]
[1776535545771,39.82,76083.52,0.0,-0.35068,0.00012,27.92618]
[1776535546920,39.82,76082.67,0.0,-0.35079,0.00012,27.92893]
[1776535546948,39.82,76082.67,0.0,-0.35079,0.00012,27.92893]
[1776535546972,39.82,76082.67,0.0,-0.35079,0.00012,27.92893]
[1776535547749,39.82,76082.4,0.0,-0.35082,0.00012,27.92982]
[1776535548917,39.82,76082.4,0.0,-0.35082,0.00012,27.92985]
[1776535548948,39.82,76082.4,0.0,-0.35082,0.00012,27.92985]
[1776535549670,39.82,76082.32,0.0,-0.35083,0.00012,27.93014]
[1776535550940,39.82,76082.59,0.0,-0.3508,0.00012,27.9293]
[1776535550960,39.82,76082.59,0.0,-0.3508,0.00012,27.9293]
[1776535550965,39.82,76082.59,0.0,-0.3508,0.00012,27.9293]
[1776535550994,39.82,76082.59,0.0,-0.3508,0.00012,27.9293]
[1776535551095,39.82,76082.07,0.0,-0.35086,0.00012,27.93097]
[1776535556867,39.82,76081.77,0.0,-0.35091,0.00012,27.93211]
[1776535558068,39.82,76081.77,0.0,-0.35091,0.00012,27.93211]
[1776535558449,39.82,76081.19,0.0,-0.35098,0.00012,27.934]
[1776535559751,39.82,76102.35,0.0,-0.34837,0.00012,27.86577]
[1776535565073,39.82,76099.57,0.0,-0.34872,0.00012,27.8749]
[1776535568990,39.83,76096.81,0.0,-0.34906,0.00012,27.88403]
[1776535569713,39.82,76096.97,0.0,-0.34904,0.00012,27.88345]
[1776535571180,39.82,76096.05,0.0,-0.34915,0.00012,27.88639]
[1776535571202,39.82,76096.05,0.0,-0.34915,0.00012,27.88639]
[1776535575246,39.82,76095.43,0.0,-0.34922,0.00012,27.88827]
[1776535575346,39.82,76093.25,0.0,-0.34949,0.00012,27.89531]
[1776535581035,39.82,76087.46,0.0,-0.35021,0.00012,27.91388]
[1776535586274,39.82,76086.89,0.0,-0.35028,0.00012,27.9157]
[1776535591054,39.82,76083.79,0.0,-0.35066,0.00012,27.92563]
[1776535591153,39.82,76083.79,0.0,-0.35066,0.00012,27.92563]
[1776535591569,39.82,76081.84,0.0,-0.35089,0.00012,27.92879]
[1776535593336,39.82,76081.84,0.0,-0.35089,0.00012,27.92878]
[1776535593353,39.82,76081.84,0.0,-0.35089,0.00012,27.92878]
[1776535593513,39.82,76073.64,0.0,-0.3519,0.00012,27.95489]
[1776535598560,39.82,76074.82,0.0,-0.35175,0.00012,27.95095]
[1776535603749,39.82,76075.82,0.0,-0.35162,0.00012,27.94769]
[1776535604202,39.82,76077.17,0.0,-0.35145,0.00012,27.94334]
[1776535609234,39.82,76077.82,0.0,-0.35137,0.00012,27.94116]
[1776535615277,39.82,76077.87,0.0,-0.35136,0.00012,27.94086]
[1776535620737,39.81,76078.31,0.0,-0.3513,0.00012,27.93937]
[1776535626072,39.81,76085.1,0.0,-0.35045,0.00012,27.91746]
[1776535632395,39.81,76083.93,0.0,-0.35059,0.00012,27.92097]
[1776535637430,39.81,76085.06,0.0,-0.35044,0.00012,27.91718]
[1776535642465,39.81,76080.57,0.0,-0.35099,0.00012,27.93141]
[1776535647500,39.8,76082.34,0.0,-0.35077,0.00012,27.92556]
[1776535652535,39.8,76080.43,0.0,-0.35099,0.00012,27.92845]
[1776535658577,39.8,76082.77,0.0,-0.35069,0.00012,27.92077]
[1776535662751,39.8,76079.36,0.0,-0.35111,0.00012,27.93163]
[1776535662803,39.8,76079.36,0.0,-0.35111,0.00012,27.93163]
[1776535662860,39.8,76079.36,0.0,-0.35111,0.00012,27.93163]
[1776535662838,39.8,76078.49,0.0,-0.35122,0.00012,27.93434]
[1776535663612,39.8,76078.49,0.0,-0.35122,0.00012,27.93434]
[1776535664778,39.8,76078.49,0.0,-0.35122,0.00012,27.93434]
[1776535664856,39.8,76078.49,0.0,-0.35122,0.00012,27.93434]
[1776535664884,39.8,76078.49,0.0,-0.35122,0.00012,27.93434]
[1776535664817,39.8,76077.77,0.0,-0.3513,0.00012,27.93656]
[1776535665765,39.8,76077.06,0.0,-0.35139,0.00012,27.93879]
[1776535666858,39.8,76077.06,0.0,-0.35139,0.00012,27.93879]
[1776535666870,39.8,76071.29,0.0,-0.3521,0.00012,27.95716]
[1776535666977,39.8,76071.29,0.0,-0.3521,0.00012,27.95716]
[1776535667034,39.8,76071.29,0.0,-0.3521,0.00012,27.95716]
[1776535668868,39.8,76071.29,0.0,-0.3521,0.00012,27.95717]
[1776535668890,39.8,76071.04,0.0,-0.35213,0.00012,27.95796]
[1776535669815,39.8,76071.04,0.0,-0.35213,0.00012,27.95796]
[1776535669655,39.8,76071.04,0.0,-0.35213,0.00012,27.95797]
[1776535670663,39.8,76071.39,0.0,-0.35209,0.00012,27.95686]
[1776535670910,39.8,76071.39,0.0,-0.35209,0.00012,27.95686]
[1776535670918,39.8,76071.39,0.0,-0.35209,0.00012,27.95686]
[1776535670992,39.8,76071.59,0.0,-0.35207,0.00012,27.95622]
[1776535676706,39.8,76072.45,0.0,-0.35196,0.00012,27.9535]
[1776535681741,39.8,76073.06,0.0,-0.35189,0.00012,27.95157]
[1776535686775,39.8,76075.16,0.0,-0.35163,0.00012,27.9449]
[1776535691811,39.8,76075.9,0.0,-0.35153,0.00012,27.94257]
[1776535696845,39.8,76076.82,0.0,-0.35142,0.00012,27.93953]
[1776535701476,39.8,76076.32,0.0,-0.35148,0.00012,27.94102]
[1776535701551,39.8,76076.32,0.0,-0.35148,0.00012,27.94102]
[1776535701880,39.8,76076.32,0.0,-0.35147,0.00012,27.94096]
[1776535703582,39.8,76077.2,0.0,-0.35136,0.00012,27.93812]
[1776535703897,39.8,76077.89,0.0,-0.35128,0.00012,27.93589]
[1776535707593,39.79,76077.87,0.0,-0.35127,0.00012,27.93582]
[1776535707603,39.79,76077.87,0.0,-0.35127,0.00012,27.93582]
[1776535707921,39.79,76078.43,0.0,-0.3512,0.00012,27.93398]
[1776535712951,39.79,76078.66,0.0,-0.35116,0.00012,27.93004]
[1776535717951,39.79,76079.31,0.0,-0.35107,0.00012,27.92784]
[1776535721917,39.79,76088.44,0.0,-0.34994,0.00012,27.89837]
[1776535723200,39.79,76088.76,0.0,-0.3499,0.00012,27.89731]
[1776535723897,39.79,76089.79,0.0,-0.34977,0.00012,27.89396]
[1776535728948,39.79,76090.1,0.0,-0.34973,0.00012,27.89286]
[1776535730746,39.79,76088.96,0.0,-0.34987,0.00012,27.89649]
[1776535730847,39.79,76088.29,0.0,-0.34995,0.00012,27.89862]
[1776535732000,39.79,76090.05,0.0,-0.34973,0.00012,27.89292]
[1776535732906,39.79,76097.65,0.0,-0.34879,0.00012,27.86832]
[1776535736043,39.79,76098.87,0.0,-0.34864,0.00012,27.86437]
[1776535736059,39.79,76098.87,0.0,-0.34864,0.00012,27.86437]
[1776535736073,39.79,76098.87,0.0,-0.34864,0.00012,27.86437]
[1776535741097,39.79,76096.36,0.0,-0.34895,0.00012,27.87258]
[1776535742921,39.79,76097.14,0.0,-0.34886,0.00012,27.87008]
[1776535742933,39.79,76097.14,0.0,-0.34886,0.00012,27.87008]
[1776535743092,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743122,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743337,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743396,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743542,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743615,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743743,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743797,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743947,39.79,76099.48,0.0,-0.34857,0.00012,27.86251]
[1776535743898,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744005,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744149,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744216,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744396,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744593,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744594,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744604,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744646,39.79,76110.21,0.0,-0.34725,0.00012,27.82753]
[1776535744690,39.79,76110.36,0.0,-0.34723,0.00012,27.82704]
[1776535745664,39.79,76110.36,0.0,-0.34723,0.00012,27.82704]
[1776535745685,39.79,76110.36,0.0,-0.34723,0.00012,27.82704]
[1776535745711,39.79,76110.36,0.0,-0.34723,0.00012,27.82704]
[1776535745741,39.79,76110.36,0.0,-0.34723,0.00012,27.82704]
[1776535745874,39.79,76122.41,0.0,-0.34575,0.00012,27.78722]
[1776535746152,39.79,76122.41,0.0,-0.34575,0.00012,27.78722]
[1776535746924,39.79,76120.73,0.0,-0.34595,0.00012,27.79276]
[1776535750428,39.79,76122.36,0.0,-0.34575,0.00012,27.78734]
[1776535750434,39.79,76122.36,0.0,-0.34575,0.00012,27.78734]
[1776535750880,39.79,76122.36,0.0,-0.34575,0.00012,27.78732]
[1776535751131,39.79,76122.36,0.0,-0.34575,0.00012,27.78732]
[1776535751281,39.79,76122.36,0.0,-0.34575,0.00012,27.78732]
[1776535751899,39.79,76122.36,0.0,-0.34575,0.00012,27.78732]
[1776535751940,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752028,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752138,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752245,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752343,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752382,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752396,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752429,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752459,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752490,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752497,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752577,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752745,39.79,76124.98,0.0,-0.34543,0.00012,27.77864]
[1776535752800,39.79,76132.62,0.0,-0.34449,0.00012,27.7531]
[1776535753643,39.79,76132.62,0.0,-0.34449,0.00012,27.7531]
[1776535753664,39.79,76132.62,0.0,-0.34449,0.00012,27.7531]
[1776535753980,39.79,76132.62,0.0,-0.34449,0.00012,27.7531]
[1776535753880,39.78,76129.68,0.0,-0.34484,0.00012,27.76281]
[1776535754020,39.78,76129.68,0.0,-0.34484,0.00012,27.76281]
[1776535754249,39.78,76126.34,0.0,-0.34525,0.00012,27.77392]
[1776535755177,39.78,76126.34,0.0,-0.34525,0.00012,27.77392]
[1776535755249,39.78,76126.34,0.0,-0.34525,0.00012,27.77392]
[1776535755469,39.78,76126.34,0.0,-0.34525,0.00012,27.77382]
[1776535756315,39.78,76126.34,0.0,-0.34525,0.00012,27.77382]
[1776535756458,39.78,76126.34,0.0,-0.34525,0.00012,27.77382]
[1776535756498,39.78,76126.34,0.0,-0.34525,0.00012,27.77382]
[1776535756599,39.78,76120.77,0.0,-0.34593,0.00012,27.79219]
[1776535758516,39.78,76117.84,0.0,-0.34629,0.00012,27.8019]
[1776535758567,39.78,76116.34,0.0,-0.34648,0.00012,27.80686]
[1776535759705,39.78,76116.34,0.0,-0.34648,0.00012,27.80686]
[1776535759747,39.78,76116.34,0.0,-0.34648,0.00012,27.80686]
[1776535759816,39.78,76115.17,0.0,-0.34662,0.00012,27.81076]
[1776535760939,39.78,76115.17,0.0,-0.34662,0.00012,27.81076]
[1776535760968,39.78,76115.55,0.0,-0.34658,0.00012,27.80953]
[1776535762364,39.78,76115.55,0.0,-0.34658,0.00012,27.80953]
[1776535762634,39.78,76102.61,0.0,-0.34817,0.00012,27.85195]
[1776535763219,39.78,76102.61,0.0,-0.34817,0.00012,27.85195]
[1776535763362,39.78,76102.61,0.0,-0.34817,0.00012,27.85195]
[1776535763985,39.78,76102.61,0.0,-0.34817,0.00012,27.85195]
[1776535764544,39.78,76097.59,0.0,-0.34879,0.00012,27.86828]
[1776535764564,39.78,76097.59,0.0,-0.34879,0.00012,27.86828]
[1776535764645,39.78,76100.02,0.0,-0.34849,0.00012,27.86036]
[1776535765350,39.78,76100.02,0.0,-0.34849,0.00012,27.86036]
[1776535765400,39.78,76100.02,0.0,-0.34849,0.00012,27.86036]
[1776535766580,39.78,76099.03,0.0,-0.34861,0.00012,27.86357]
[1776535766678,39.78,76098.0,0.0,-0.34874,0.00012,27.86691]
[1776535767345,39.78,76098.0,0.0,-0.34874,0.00012,27.86691]
[1776535767350,39.78,76098.0,0.0,-0.34874,0.00012,27.86691]
[1776535767447,39.78,76098.0,0.0,-0.34874,0.00012,27.8669]
[1776535774388,39.78,76094.38,0.0,-0.34917,0.00012,27.8755]
[1776535778886,39.78,76096.91,0.0,-0.34886,0.00012,27.86725]
[1776535778924,39.78,76099.31,0.0,-0.34856,0.00012,27.85946]
[1776535779621,39.78,76099.31,0.0,-0.34856,0.00012,27.85946]
[1776535779647,39.78,76099.31,0.0,-0.34856,0.00012,27.85946]
[1776535779653,39.78,76099.31,0.0,-0.34856,0.00012,27.85946]
[1776535779927,39.78,76099.93,0.0,-0.34849,0.00012,27.85746]
[1776535782978,39.78,76106.77,0.0,-0.34764,0.00012,27.83518]
[1776535783915,39.78,76105.83,0.0,-0.34776,0.00012,27.83834]
[1776535788991,39.78,76103.47,0.0,-0.34806,0.00012,27.84622]
[1776535794025,39.79,76101.36,0.0,-0.34832,0.00012,27.85326]
[1776535799104,39.79,76093.53,0.0,-0.34929,0.00012,27.87872]
[1776535804146,39.79,76090.35,0.0,-0.34968,0.00012,27.88899]
[1776535809150,39.79,76090.49,0.0,-0.34967,0.00012,27.88853]
[1776535810419,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810434,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810472,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810599,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810888,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810976,39.79,76090.0,0.0,-0.34973,0.00012,27.89012]
[1776535810955,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811048,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811155,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811251,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811283,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811458,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535811654,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812612,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812613,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812629,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812696,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812731,39.79,76083.56,0.0,-0.35052,0.00012,27.91084]
[1776535812832,39.79,76078.03,0.0,-0.35121,0.00012,27.92859]
[1776535813360,39.79,76078.03,0.0,-0.35121,0.00012,27.92859]
[1776535813746,39.79,76078.03,0.0,-0.35121,0.00012,27.92859]
[1776535813856,39.79,76078.03,0.0,-0.35121,0.00012,27.92859]
[1776535813998,39.79,76078.03,0.0,-0.35121,0.00012,27.92859]
[1776535813958,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535814069,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535815027,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535815033,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535815035,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535815891,39.79,76077.88,0.0,-0.35123,0.00012,27.92907]
[1776535815972,39.79,76077.92,0.0,-0.35122,0.00012,27.92897]
[1776535817474,39.79,76077.92,0.0,-0.35122,0.00012,27.92897]
[1776535817481,39.79,76077.92,0.0,-0.35122,0.00012,27.92897]
[1776535817926,39.79,76077.91,0.0,-0.35123,0.00012,27.92902]
[1776535826370,39.79,76077.9,0.0,-0.35123,0.00012,27.92911]
[1776535826892,39.79,76077.9,0.0,-0.35123,0.00012,27.92911]
[1776535826960,39.79,76074.88,0.0,-0.35161,0.00012,27.9388]
[1776535828687,39.79,76069.01,0.0,-0.35233,0.00012,27.95746]
[1776535829681,39.79,76070.61,0.0,-0.35213,0.00012,27.95239]
[1776535837644,39.79,76071.26,0.0,-0.35204,0.00012,27.94724]
[1776535843421,39.79,76069.62,0.0,-0.35224,0.00012,27.95239]
[1776535843928,39.79,76069.62,0.0,-0.35224,0.00012,27.95239]
[1776535843964,39.79,76070.18,0.0,-0.35217,0.00012,27.95059]
[1776535845934,39.79,76070.18,0.0,-0.35217,0.00012,27.95058]
[1776535845977,39.79,76070.18,0.0,-0.35217,0.00012,27.95058]
[1776535845996,39.79,76071.13,0.0,-0.35205,0.00012,27.94756]
[1776535856975,39.79,76071.69,0.0,-0.35198,0.00012,27.9457]
[1776535860639,39.79,76070.93,0.0,-0.35208,0.00012,27.9482]
[1776535860664,39.79,76070.93,0.0,-0.35208,0.00012,27.9482]
[1776535862197,39.79,76065.79,0.0,-0.35272,0.00012,27.96466]
[1776535862208,39.79,76065.79,0.0,-0.35272,0.00012,27.96466]
[1776535863017,39.79,76066.24,0.0,-0.35267,0.00012,27.96333]
[1776535864224,39.79,76066.57,0.0,-0.35263,0.00012,27.96228]
[1776535864255,39.79,76066.57,0.0,-0.35263,0.00012,27.96228]
[1776535866274,39.79,76066.57,0.0,-0.35263,0.00012,27.96245]
[1776535866304,39.79,76066.57,0.0,-0.35263,0.00012,27.96245]
[1776535866471,39.79,76066.57,0.0,-0.35263,0.00012,27.96245]
[1776535867048,39.79,76067.26,0.0,-0.35256,0.00012,27.96043]
[1776535868380,39.8,76067.82,0.0,-0.35249,0.00012,27.95874]
[1776535869059,39.8,76068.01,0.0,-0.35247,0.00012,27.95821]
[1776535870499,39.8,76068.43,0.0,-0.35242,0.00012,27.95696]
[1776535871075,39.8,76068.43,0.0,-0.35242,0.00012,27.95703]
[1776535872700,39.8,76068.72,0.0,-0.35239,0.00012,27.95619]
[1776535872714,39.8,76068.72,0.0,-0.35239,0.00012,27.95619]
[1776535873042,39.8,76068.77,0.0,-0.35238,0.00012,27.9561]
[1776535878078,39.8,76068.83,0.0,-0.35239,0.00012,27.95619]
[1776535883124,39.81,76068.67,0.0,-0.35242,0.00012,27.95701]
[1776535888133,39.81,76069.63,0.0,-0.35231,0.00012,27.95432]
[1776535893178,39.81,76069.57,0.0,-0.35231,0.00012,27.95171]
[1776535898253,39.82,76076.19,0.0,-0.3515,0.00012,27.93095]
[1776535903295,39.82,76076.06,0.0,-0.35153,0.00012,27.93167]
[1776535908329,39.82,76076.26,0.0,-0.35152,0.00012,27.93133]
[1776535913381,39.83,76075.39,0.0,-0.35163,0.00012,27.93438]
[1776535918842,39.83,76075.74,0.0,-0.3516,0.00012,27.93354]
[1776535923454,39.83,76079.86,0.0,-0.3511,0.00012,27.92069]
[1776535928478,39.84,76079.27,0.0,-0.35118,0.00012,27.92289]
[1776535933519,39.84,76079.15,0.0,-0.35121,0.00012,27.92357]
[1776535938574,39.84,76079.6,0.0,-0.35116,0.00012,27.92242]
[1776535939756,39.84,76079.38,0.0,-0.35119,0.00012,27.92318]
[1776535940166,39.84,76079.42,0.0,-0.35119,0.00012,27.92311]
[1776535941724,39.84,76079.46,0.0,-0.35119,0.00012,27.92304]
[1776535941747,39.84,76079.46,0.0,-0.35119,0.00012,27.92304]
[1776535942572,39.84,76079.46,0.0,-0.35119,0.00012,27.9231]
[1776535943706,39.84,76079.46,0.0,-0.35119,0.00012,27.9231]
[1776535943740,39.84,76079.46,0.0,-0.35119,0.00012,27.9231]
[1776535953649,39.85,76080.45,0.0,-0.35108,0.00012,27.91754]
[1776535959714,39.86,76079.03,0.0,-0.35127,0.00012,27.92241]
[1776535964747,39.86,76078.87,0.0,-0.35129,0.00012,27.9232]
[1776535966623,39.86,76078.87,0.0,-0.35129,0.00012,27.9232]
[1776535967142,39.86,76078.86,0.0,-0.3513,0.00012,27.9234]
[1776535970146,39.86,76078.73,0.0,-0.35132,0.00012,27.92392]
[1776535970153,39.86,76078.73,0.0,-0.35132,0.00012,27.92392]
[1776535971181,39.86,76079.04,0.0,-0.35128,0.00012,27.92293]
[1776535976833,39.86,76084.98,0.0,-0.35054,0.00012,27.90371]
[1776535981869,39.86,76085.57,0.0,-0.35046,0.00012,27.90159]
[1776535986903,39.85,76086.64,0.0,-0.35032,0.00012,27.89797]
[1776535991938,39.85,76085.25,0.0,-0.35049,0.00012,27.90225]
[1776535996844,39.85,76086.64,0.0,-0.35031,0.00012,27.89767]
[1776535996973,39.85,76086.42,0.0,-0.35034,0.00012,27.89835]
[1776535997450,39.85,76086.42,0.0,-0.35034,0.00012,27.89835]
[1776535997980,39.85,76087.23,0.0,-0.35024,0.00012,27.89573]
[1776536000326,39.85,76086.59,0.0,-0.35031,0.00012,27.89774]
[1776536001001,39.85,76085.61,0.0,-0.35043,0.00012,27.90088]
[1776536003018,39.85,76073.7,0.0,-0.35191,0.00012,27.93905]
[1776536006371,39.85,76073.89,0.0,-0.3519,0.00012,27.93866]
[1776536006384,39.85,76073.89,0.0,-0.3519,0.00012,27.93866]
[1776536006866,39.85,76073.89,0.0,-0.3519,0.00012,27.93866]
[1776536006885,39.85,76073.89,0.0,-0.3519,0.00012,27.93866]
[1776536006932,39.85,76073.97,0.0,-0.35189,0.00012,27.93848]
[1776536008928,39.85,76073.97,0.0,-0.35189,0.00012,27.93848]
[1776536009060,39.86,76073.97,0.0,-0.3519,0.00012,27.93868]
[1776536011672,39.86,76073.85,0.0,-0.3519,0.00012,27.93612]
[1776536011738,39.86,76073.85,0.0,-0.3519,0.00012,27.93612]
[1776536012079,39.86,76074.3,0.0,-0.35185,0.00012,27.93476]
[1776536012968,39.86,76074.3,0.0,-0.35185,0.00012,27.93476]
[1776536013208,39.86,76073.53,0.0,-0.35195,0.00012,27.93726]
[1776536014547,39.86,76073.62,0.0,-0.35194,0.00012,27.93704]
[1776536014557,39.86,76073.62,0.0,-0.35194,0.00012,27.93704]
[1776536015203,39.86,76073.7,0.0,-0.35193,0.00012,27.93684]
[1776536016575,39.86,76073.9,0.0,-0.35191,0.00012,27.93626]
[1776536016584,39.86,76073.9,0.0,-0.35191,0.00012,27.93626]
[1776536016978,39.86,76073.9,0.0,-0.35191,0.00012,27.93626]
[1776536017147,39.86,76073.98,0.0,-0.3519,0.00012,27.93607]
[1776536021033,39.86,76072.85,0.0,-0.35205,0.00012,27.93981]
[1776536021075,39.86,76072.05,0.0,-0.35215,0.00012,27.94239]
[1776536027185,39.87,76071.69,0.0,-0.3522,0.00012,27.94379]
[1776536033227,39.87,76072.5,0.0,-0.35211,0.00012,27.94148]
[1776536040276,39.87,76065.74,0.0,-0.35295,0.00012,27.963]
[1776536043425,39.87,76066.92,0.0,-0.35281,0.00012,27.9593]
[1776536043524,39.87,76068.2,0.0,-0.35265,0.00012,27.9553]
[1776536051741,39.87,76069.13,0.0,-0.35254,0.00012,27.95252]
[1776536057395,39.88,76071.63,0.0,-0.35223,0.00012,27.94474]
[1776536061815,39.88,76079.77,0.0,-0.35123,0.00012,27.91899]
[1776536063858,39.88,76079.77,0.0,-0.35123,0.00012,27.91903]
[1776536063988,39.88,76081.03,0.0,-0.35108,0.00012,27.91505]
[1776536069479,39.87,76086.27,0.0,-0.35042,0.00012,27.89803]
[1776536075284,39.87,76083.56,0.0,-0.35074,0.00012,27.90339]
[1776536080631,39.87,76082.96,0.0,-0.3508,0.00012,27.9049]
[1776536086074,39.87,76081.88,0.0,-0.35093,0.00012,27.90849]
[1776536092025,39.87,76077.9,0.0,-0.35144,0.00012,27.9216]
[1776536095400,39.88,76077.54,0.0,-0.35149,0.00012,27.92293]
[1776536096277,39.88,76076.53,0.0,-0.35162,0.00012,27.92626]
[1776536100351,39.88,76076.07,0.0,-0.35168,0.00012,27.92788]
[1776536101306,39.88,76076.07,0.0,-0.35169,0.00012,27.92799]
[1776536106338,39.88,76071.18,0.0,-0.3523,0.00012,27.94369]
[1776536111393,39.88,76067.6,0.0,-0.35275,0.00012,27.95515]
[1776536114580,39.89,76068.68,0.0,-0.35262,0.00012,27.95181]
[1776536115280,39.89,76069.1,0.0,-0.35256,0.00012,27.95051]
[1776536120343,39.89,76070.03,0.0,-0.35245,0.00012,27.94762]
[1776536125534,39.89,76073.2,0.0,-0.35206,0.00012,27.93775]
[1776536132326,39.89,76074.53,0.0,-0.3519,0.00012,27.93069]
[1776536137902,39.89,76074.55,0.0,-0.3519,0.00012,27.93074]
[1776536138319,39.89,76074.55,0.0,-0.3519,0.00012,27.93074]
[1776536138367,39.89,76060.39,0.0,-0.35365,0.00012,27.97538]
[1776536141254,39.89,76057.5,0.0,-0.35401,0.00012,27.98439]
[1776536141600,39.89,76057.9,0.0,-0.35396,0.00012,27.98311]
[1776536142243,39.89,76057.9,0.0,-0.35396,0.00012,27.98311]
[1776536142942,39.89,76056.1,0.0,-0.35418,0.00012,27.98871]
[1776536142983,39.89,76056.1,0.0,-0.35418,0.00012,27.98871]
[1776536143101,39.89,76056.1,0.0,-0.35418,0.00012,27.98871]
[1776536145607,39.89,76045.88,0.0,-0.35544,0.00012,28.02041]
[1776536146491,39.89,76047.67,0.0,-0.35522,0.00012,28.01481]
[1776536151822,39.89,76050.5,0.0,-0.35486,0.00012,28.00573]
[1776536155851,39.88,76053.49,0.0,-0.35448,0.00012,27.99618]
[1776536155907,39.88,76053.49,0.0,-0.35448,0.00012,27.99618]
[1776536157272,39.88,76053.96,0.0,-0.35442,0.00012,27.99466]
[1776536157295,39.88,76053.96,0.0,-0.35442,0.00012,27.99466]
[1776536157327,39.88,76057.27,0.0,-0.354,0.00012,27.9842]
[1776536162355,39.88,76060.44,0.0,-0.3536,0.00012,27.97405]
[1776536167400,39.88,76063.05,0.0,-0.35327,0.00012,27.96558]
[1776536168665,39.87,76063.74,0.0,-0.35318,0.00012,27.9633]
[1776536168916,39.87,76063.74,0.0,-0.35318,0.00012,27.9633]
[1776536171769,39.87,76067.4,0.0,-0.35272,0.00012,27.95162]
[1776536173548,39.87,76063.27,0.0,-0.35323,0.00012,27.96451]
[1776536174563,39.87,76061.92,0.0,-0.35339,0.00012,27.96869]
[1776536181339,39.87,76059.72,0.0,-0.35365,0.00012,27.97526]
[1776536186618,39.86,76060.89,0.0,-0.3535,0.00012,27.9713]
[1776536192760,39.86,76064.88,0.0,-0.35297,0.00012,27.95519]
[1776536199099,39.85,76068.24,0.0,-0.35255,0.00012,27.94431]
[1776536206514,39.85,76072.34,0.0,-0.35202,0.00012,27.93073]
[1776536212900,39.84,76073.58,0.0,-0.35185,0.00012,27.92644]
[1776536219035,39.84,76073.58,0.0,-0.35185,0.00012,27.92621]
[1776536224640,39.84,76075.7,0.0,-0.35157,0.00012,27.919]
[1776536229675,39.83,76076.85,0.0,-0.35141,0.00012,27.91506]
[1776536234711,39.83,76076.88,0.0,-0.3514,0.00012,27.91469]
[1776536240315,39.83,76074.76,0.0,-0.35166,0.00012,27.9212]
[1776536245788,39.82,76074.16,0.0,-0.35171,0.00012,27.92261]
[1776536246881,39.82,76074.16,0.0,-0.35171,0.00012,27.92261]
[1776536246894,39.82,76074.16,0.0,-0.35171,0.00012,27.92261]
[1776536251906,39.82,76067.86,0.0,-0.35246,0.00012,27.93906]
[1776536257015,39.81,76067.73,0.0,-0.35246,0.00012,27.939]
[1776536257570,39.81,76067.45,0.0,-0.3525,0.00012,27.93979]
[1776536258470,39.81,76067.85,0.0,-0.35244,0.00012,27.93844]
[1776536259576,39.81,76060.55,0.0,-0.35335,0.00012,27.96159]
[1776536259650,39.81,76060.55,0.0,-0.35335,0.00012,27.96159]
[1776536260069,39.81,76060.55,0.0,-0.35335,0.00012,27.96159]
[1776536260076,39.81,76060.55,0.0,-0.35335,0.00012,27.96159]
[1776536260118,39.81,76058.11,0.0,-0.35366,0.00012,27.96926]
[1776536265935,39.81,76059.99,0.0,-0.35342,0.00012,27.96327]
[1776536266542,39.81,76059.99,0.0,-0.35342,0.00012,27.96327]
[1776536267453,39.81,76059.16,0.0,-0.35352,0.00012,27.96582]
[1776536268417,39.81,76059.16,0.0,-0.35352,0.00012,27.96582]
[1776536268480,39.81,76059.16,0.0,-0.35352,0.00012,27.96582]
[1776536271671,39.81,76054.79,0.0,-0.35407,0.00012,27.97966]
[1776536272475,39.81,76052.42,0.0,-0.35437,0.00012,27.98724]
[1776536277484,39.82,76054.46,0.0,-0.35412,0.00012,27.98116]
[1776536282535,39.82,76056.14,0.0,-0.35393,0.00012,27.97625]
[1776536285465,39.82,76061.29,0.0,-0.3533,0.00012,27.96031]
[1776536286445,39.82,76062.0,0.0,-0.35321,0.00012,27.95823]
[1776536289223,39.83,76063.07,0.0,-0.35308,0.00012,27.95493]
[1776536289263,39.83,76007.97,0.0,-0.35995,0.00012,28.12441]
[1776536289963,39.83,76007.97,0.0,-0.35995,0.00012,28.12441]
[1776536290106,39.83,76007.97,0.0,-0.35995,0.00012,28.12441]
[1776536290132,39.83,76007.97,0.0,-0.35995,0.00012,28.12441]
[1776536290334,39.83,76007.97,0.0,-0.35995,0.00012,28.12441]
[1776536290421,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291102,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291107,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291153,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291168,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291196,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291233,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291261,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291342,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291384,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291453,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291485,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291542,39.83,75991.61,0.0,-0.36199,0.00013,28.17315]
[1776536291576,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536291630,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536291662,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536291720,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536291871,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536292209,39.83,76003.75,0.0,-0.36047,0.00013,28.13703]
[1776536292297,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536292712,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536292827,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536292869,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536292930,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536292979,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536293198,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536293304,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536293453,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536293487,39.82,76028.26,0.0,-0.35741,0.00012,28.06288]
[1776536293470,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536293869,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536293945,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536294128,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536294627,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536294682,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536295129,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536295206,39.82,76037.11,0.0,-0.3563,0.00012,28.03561]
[1776536295307,39.82,76041.78,0.0,-0.35572,0.00012,28.02117]
[1776536295911,39.82,76041.78,0.0,-0.35572,0.00012,28.02117]
[1776536296365,39.82,76043.94,0.0,-0.35545,0.00012,28.01447]
[1776536301811,39.82,76046.43,0.0,-0.35514,0.00012,28.00667]
[1776536301829,39.82,76046.43,0.0,-0.35514,0.00012,28.00667]
[1776536301841,39.82,76046.43,0.0,-0.35514,0.00012,28.00667]
[1776536301905,39.82,76046.43,0.0,-0.35514,0.00012,28.00667]
[1776536301928,39.82,76046.43,0.0,-0.35514,0.00012,28.00667]
[1776536302522,39.82,76043.98,0.0,-0.35544,0.00012,28.01426]
[1776536304906,39.82,76039.65,0.0,-0.35598,0.00012,28.02764]
[1776536304915,39.82,76039.65,0.0,-0.35598,0.00012,28.02764]
[1776536305556,39.82,76038.73,0.0,-0.3561,0.00012,28.03046]
[1776536307108,39.82,76039.81,0.0,-0.35596,0.00012,28.02711]
[1776536307123,39.82,76039.81,0.0,-0.35596,0.00012,28.02711]
[1776536307459,39.82,76027.0,0.0,-0.35756,0.00012,28.0664]
[1776536308486,39.82,76023.32,0.0,-0.35801,0.00012,28.07756]
[1776536309439,39.82,76023.32,0.0,-0.35801,0.00012,28.07756]
[1776536309543,39.82,76024.2,0.0,-0.3579,0.00012,28.07481]
[1776536314561,39.82,76030.47,0.0,-0.3571,0.00012,28.05234]
[1776536315957,39.81,76033.9,0.0,-0.35666,0.00012,28.04169]
[1776536317630,39.81,76045.32,0.0,-0.35524,0.00012,28.0063]
[1776536322651,39.81,76052.52,0.0,-0.35434,0.00012,27.98369]
[1776536326120,39.81,76054.2,0.0,-0.35413,0.00012,27.97836]
[1776536326168,39.81,76054.2,0.0,-0.35413,0.00012,27.97836]
[1776536326176,39.81,76054.2,0.0,-0.35413,0.00012,27.97836]
[1776536326445,39.81,76062.0,0.0,-0.35315,0.00012,27.95381]
[1776536328183,39.81,76062.47,0.0,-0.3531,0.00012,27.95231]
[1776536328466,39.81,76063.48,0.0,-0.35297,0.00012,27.9491]
[1776536333473,39.81,76065.85,0.0,-0.35267,0.00012,27.94153]
[1776536335859,39.81,76072.1,0.0,-0.3519,0.00012,27.92169]
[1776536336579,39.81,76075.27,0.0,-0.3515,0.00012,27.9116]
[1776536338326,39.81,76076.75,0.0,-0.35132,0.00012,27.90689]
[1776536338521,39.81,76077.41,0.0,-0.35124,0.00012,27.90479]
[1776536342415,39.81,76080.36,0.0,-0.35088,0.00012,27.89539]
[1776536342516,39.81,76080.41,0.0,-0.35087,0.00012,27.89521]
[1776536344430,39.81,76082.28,0.0,-0.35064,0.00012,27.88921]
[1776536344531,39.81,76086.15,0.0,-0.35016,0.00012,27.87677]
[1776536346715,39.81,76091.04,0.0,-0.34955,0.00012,27.86101]
[1776536347131,39.81,76091.04,0.0,-0.34955,0.00012,27.86101]
[1776536347591,39.81,76101.81,0.0,-0.34822,0.00012,27.82612]
[1776536349625,39.81,76101.8,0.0,-0.34823,0.00012,27.82623]
[1776536349642,39.81,76101.8,0.0,-0.34823,0.00012,27.82623]
[1776536350549,39.81,76104.71,0.0,-0.34787,0.00012,27.81679]
[1776536351526,39.81,76104.71,0.0,-0.34787,0.00012,27.81679]
[1776536351540,39.81,76103.48,0.0,-0.34802,0.00012,27.82086]
[1776536355585,39.81,76092.5,0.0,-0.34938,0.00012,27.85667]
[1776536356501,39.81,76092.5,0.0,-0.34938,0.00012,27.85667]
[1776536356569,39.81,76092.5,0.0,-0.34939,0.00012,27.8567]
[1776536360597,39.81,76083.84,0.0,-0.35046,0.00012,27.88461]
[1776536366639,39.81,76082.79,0.0,-0.35059,0.00012,27.888]
[1776536368610,39.81,76082.79,0.0,-0.35059,0.00012,27.888]
[1776536369630,39.81,76074.59,0.0,-0.3516,0.00012,27.91418]
[1776536371503,39.81,76066.17,0.0,-0.35263,0.00012,27.93775]
[1776536373187,39.81,76066.17,0.0,-0.35263,0.00012,27.93771]
[1776536373203,39.81,76066.17,0.0,-0.35263,0.00012,27.93771]
[1776536373293,39.81,76066.17,0.0,-0.35263,0.00012,27.93771]
[1776536373394,39.81,76066.3,0.0,-0.35261,0.00012,27.9373]
[1776536375217,39.81,76062.72,0.0,-0.35306,0.00012,27.94864]
[1776536375226,39.81,76062.72,0.0,-0.35306,0.00012,27.94864]
[1776536375563,39.81,76066.54,0.0,-0.35259,0.00012,27.93667]
[1776536380179,39.81,76068.69,0.0,-0.35233,0.00012,27.93004]
[1776536380229,39.81,76068.69,0.0,-0.35233,0.00012,27.93004]
[1776536381058,39.81,76068.21,0.0,-0.35239,0.00012,27.93156]
[1776536381136,39.81,76064.79,0.0,-0.35281,0.00012,27.94242]
[1776536382535,39.81,76064.79,0.0,-0.35281,0.00012,27.94242]
[1776536382605,39.81,76063.95,0.0,-0.35292,0.00012,27.94512]
[1776536383632,39.81,76063.95,0.0,-0.35292,0.00012,27.94512]
[1776536385558,39.82,76054.4,0.0,-0.35411,0.00012,27.97515]
[1776536386229,39.82,76054.4,0.0,-0.35411,0.00012,27.97515]
[1776536386517,39.82,76054.33,0.0,-0.35411,0.00012,27.97537]
[1776536388029,39.82,76042.07,0.0,-0.35564,0.00012,28.01361]
[1776536389417,39.82,76042.07,0.0,-0.35564,0.00012,28.01361]
[1776536389632,39.82,76042.94,0.0,-0.35554,0.00012,28.01112]
[1776536389726,39.82,76042.94,0.0,-0.35554,0.00012,28.01112]
[1776536390500,39.82,76037.36,0.0,-0.35624,0.00012,28.02843]
[1776536390658,39.82,76037.36,0.0,-0.35624,0.00012,28.02843]
[1776536390719,39.82,76037.36,0.0,-0.35624,0.00012,28.02843]
[1776536390809,39.82,76037.36,0.0,-0.35624,0.00012,28.02843]
[1776536393314,39.82,76031.85,0.0,-0.35693,0.00012,28.04549]
[1776536393543,39.82,76035.89,0.0,-0.35643,0.00012,28.03315]
[1776536394415,39.82,76035.89,0.0,-0.35643,0.00012,28.03315]
[1776536394477,39.82,76035.89,0.0,-0.35643,0.00012,28.03315]
[1776536394608,39.82,76031.36,0.0,-0.35699,0.00012,28.04711]
[1776536395073,39.82,76031.36,0.0,-0.35699,0.00012,28.04711]
[1776536395209,39.82,76031.36,0.0,-0.35699,0.00012,28.04711]
[1776536395440,39.82,76026.25,0.0,-0.35763,0.00012,28.06273]
[1776536396349,39.82,76026.25,0.0,-0.35763,0.00012,28.06273]
[1776536396404,39.82,76026.25,0.0,-0.35763,0.00012,28.06273]
[1776536396617,39.82,76026.25,0.0,-0.35763,0.00012,28.06273]
[1776536397123,39.82,76030.89,0.0,-0.35705,0.00012,28.04858]
[1776536397145,39.82,76030.89,0.0,-0.35705,0.00012,28.04858]
[1776536397381,39.82,76030.89,0.0,-0.35705,0.00012,28.04858]
[1776536397391,39.82,76030.89,0.0,-0.35705,0.00012,28.04858]
[1776536397463,39.82,76030.89,0.0,-0.35705,0.00012,28.04858]
[1776536397482,39.82,76042.09,0.0,-0.35566,0.00012,28.01414]
[1776536398568,39.82,76044.78,0.0,-0.35533,0.00012,28.00595]
[1776536400369,39.82,76045.02,0.0,-0.3553,0.00012,28.0052]
[1776536400465,39.82,76045.02,0.0,-0.3553,0.00012,28.0052]
[1776536400526,39.82,76045.02,0.0,-0.3553,0.00012,28.0052]
[1776536400587,39.83,76044.03,0.0,-0.35543,0.00012,28.0084]
[1776536401363,39.83,76044.03,0.0,-0.35543,0.00012,28.0084]
[1776536401410,39.83,76044.03,0.0,-0.35543,0.00012,28.0084]
[1776536401418,39.83,76043.46,0.0,-0.3555,0.00012,28.01017]
[1776536403191,39.83,76043.46,0.0,-0.3555,0.00012,28.01022]
[1776536403453,39.83,76047.57,0.0,-0.35499,0.00012,27.99753]
[1776536406480,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536406836,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536406900,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536406945,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536406958,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407098,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407183,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407220,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407385,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407476,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407602,39.83,76056.6,0.0,-0.35388,0.00012,27.96957]
[1776536407639,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536407718,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536407822,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536407875,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408053,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408112,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408329,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408411,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408528,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408627,39.83,76069.54,0.0,-0.35228,0.00012,27.92886]
[1776536408628,39.83,76084.65,0.0,-0.3504,0.00012,27.88061]
[1776536408698,39.83,76084.65,0.0,-0.3504,0.00012,27.88061]
[1776536408700,39.83,76084.65,0.0,-0.3504,0.00012,27.88061]
[1776536408744,39.83,76084.65,0.0,-0.3504,0.00012,27.88061]
[1776536409196,39.83,76086.39,0.0,-0.35019,0.00012,27.87502]
[1776536409935,39.83,76086.39,0.0,-0.35019,0.00012,27.87502]
[1776536409979,39.83,76086.39,0.0,-0.35019,0.00012,27.87502]
[1776536410020,39.83,76086.39,0.0,-0.35019,0.00012,27.87502]
[1776536410070,39.83,76086.39,0.0,-0.35019,0.00012,27.87502]
[1776536410121,39.83,76099.46,0.0,-0.34857,0.00012,27.83272]
[1776536411059,39.83,76099.46,0.0,-0.34857,0.00012,27.83272]
[1776536411619,39.83,76099.78,0.0,-0.34853,0.00012,27.8316]
[1776536412500,39.83,76099.78,0.0,-0.34853,0.00012,27.8316]
[1776536412511,39.83,76099.78,0.0,-0.34853,0.00012,27.8316]
[1776536412565,39.83,76099.01,0.0,-0.34862,0.00012,27.83406]
[1776536416998,39.83,76088.19,0.0,-0.34995,0.00012,27.86883]
[1776536423038,39.82,76086.08,0.0,-0.3502,0.00012,27.87522]
[1776536424638,39.82,76086.08,0.0,-0.3502,0.00012,27.87522]
[1776536425158,39.82,76084.27,0.0,-0.35042,0.00012,27.88089]
[1776536425180,39.82,76084.27,0.0,-0.35042,0.00012,27.88089]
[1776536425265,39.82,76084.27,0.0,-0.35042,0.00012,27.88089]
[1776536425598,39.82,76084.27,0.0,-0.35042,0.00012,27.88089]
[1776536425601,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536425719,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536425727,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536425811,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426118,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426176,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426376,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426480,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426583,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426657,39.82,76074.74,0.0,-0.3516,0.00012,27.91135]
[1776536426684,39.82,76056.5,0.0,-0.35386,0.00012,27.96908]
[1776536426779,39.82,76056.5,0.0,-0.35386,0.00012,27.96908]
[1776536426787,39.82,76056.5,0.0,-0.35386,0.00012,27.96908]
[1776536426876,39.82,76056.5,0.0,-0.35386,0.00012,27.96908]
[1776536427366,39.82,76056.5,0.0,-0.35386,0.00012,27.96908]
[1776536427467,39.82,76055.86,0.0,-0.35394,0.00012,27.97108]
[1776536428059,39.82,76055.86,0.0,-0.35394,0.00012,27.97108]
[1776536428106,39.82,76055.86,0.0,-0.35394,0.00012,27.97108]
[1776536428397,39.82,76055.86,0.0,-0.35394,0.00012,27.97108]
[1776536428432,39.82,76055.86,0.0,-0.35394,0.00012,27.97108]
[1776536428531,39.82,76058.17,0.0,-0.35366,0.00012,27.96402]
[1776536429403,39.82,76058.17,0.0,-0.35366,0.00012,27.96402]
[1776536429509,39.82,76058.17,0.0,-0.35366,0.00012,27.96402]
[1776536429610,39.82,76059.85,0.0,-0.35346,0.00012,27.95883]
[1776536430600,39.82,76059.85,0.0,-0.35346,0.00012,27.95883]
[1776536430633,39.82,76059.85,0.0,-0.35346,0.00012,27.95883]
[1776536430662,39.83,76060.63,0.0,-0.35336,0.00012,27.95647]
[1776536430943,39.83,76060.63,0.0,-0.35336,0.00012,27.95647]
[1776536431102,39.83,76060.63,0.0,-0.35335,0.00012,27.95341]
[1776536431961,39.83,76060.63,0.0,-0.35335,0.00012,27.95341]
[1776536432105,39.83,76058.89,0.0,-0.35357,0.00012,27.95897]
[1776536437142,39.83,76060.08,0.0,-0.35344,0.00012,27.95566]
[1776536439462,39.83,76061.24,0.0,-0.3533,0.00012,27.95209]
[1776536439628,39.83,76061.24,0.0,-0.3533,0.00012,27.95209]
[1776536439632,39.83,76053.55,0.0,-0.35426,0.00012,27.97636]
[1776536442286,39.83,76052.46,0.0,-0.35439,0.00012,27.97982]
[1776536442565,39.83,76052.46,0.0,-0.35439,0.00012,27.97982]
[1776536443586,39.84,76047.3,0.0,-0.35504,0.00012,27.99599]
[1776536443656,39.84,76047.54,0.0,-0.35501,0.00012,27.99528]
[1776536444096,39.84,76047.54,0.0,-0.35501,0.00012,27.99528]
[1776536444544,39.84,76047.56,0.0,-0.35501,0.00012,27.99525]
[1776536450238,39.84,76052.16,0.0,-0.35444,0.00012,27.98109]
[1776536454617,39.84,76060.31,0.0,-0.35344,0.00012,27.9557]
[1776536455235,39.84,76060.31,0.0,-0.35344,0.00012,27.9557]
[1776536455975,39.84,76057.01,0.0,-0.35385,0.00012,27.96609]
[1776536460359,39.84,76058.34,0.0,-0.35369,0.00012,27.96204]
[1776536460710,39.84,76059.53,0.0,-0.35354,0.00012,27.95834]
[1776536462393,39.84,76060.77,0.0,-0.35339,0.00012,27.95447]
[1776536462479,39.84,76060.77,0.0,-0.35339,0.00012,27.95447]
[1776536464052,39.84,76065.35,0.0,-0.35282,0.00012,27.94011]
[1776536464689,39.84,76069.42,0.0,-0.35232,0.00012,27.92729]
[1776536467628,39.84,76082.51,0.0,-0.3507,0.00012,27.88578]
[1776536468344,39.84,76082.51,0.0,-0.3507,0.00012,27.88578]
[1776536468670,39.85,76083.5,0.0,-0.35058,0.00012,27.88266]
[1776536471692,39.85,76084.45,0.0,-0.35047,0.00012,27.87983]
[1776536476695,39.85,76091.1,0.0,-0.34966,0.00012,27.85867]
[1776536477871,39.85,76093.51,0.0,-0.34936,0.00012,27.85089]
[1776536478723,39.85,76097.86,0.0,-0.34882,0.00012,27.83681]
[1776536479869,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536479972,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480015,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480026,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480161,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480255,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480413,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480458,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480539,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480668,39.85,76105.45,0.0,-0.34788,0.00012,27.81202]
[1776536480770,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480774,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480812,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480839,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480853,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480899,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480915,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536480930,39.85,76117.32,0.0,-0.34642,0.00012,27.77301]
[1776536481660,39.85,76127.15,0.0,-0.34521,0.00012,27.74043]
[1776536481966,39.85,76127.15,0.0,-0.34521,0.00012,27.74043]
[1776536482003,39.85,76127.15,0.0,-0.34521,0.00012,27.74043]
[1776536482196,39.85,76127.15,0.0,-0.34521,0.00012,27.74043]
[1776536482241,39.85,76127.15,0.0,-0.34521,0.00012,27.74043]
[1776536482720,39.85,76125.41,0.0,-0.34542,0.00012,27.74616]
[1776536483204,39.85,76125.41,0.0,-0.34542,0.00012,27.74616]
[1776536483215,39.85,76125.41,0.0,-0.34542,0.00012,27.74616]
[1776536483704,39.85,76122.39,0.0,-0.34579,0.00012,27.75615]
[1776536483902,39.85,76122.39,0.0,-0.34579,0.00012,27.75615]
[1776536483963,39.85,76122.39,0.0,-0.34579,0.00012,27.75615]
[1776536484735,39.85,76122.39,0.0,-0.34579,0.00012,27.75615]
[1776536485515,39.85,76121.04,0.0,-0.34595,0.00012,27.76058]
[1776536487678,39.85,76121.06,0.0,-0.34595,0.00012,27.76049]
[1776536487718,39.85,76121.19,0.0,-0.34593,0.00012,27.76005]
[1776536488460,39.85,76121.19,0.0,-0.34593,0.00012,27.76005]
[1776536488504,39.85,76121.19,0.0,-0.34593,0.00012,27.76005]
[1776536490864,39.84,76118.23,0.0,-0.3463,0.00012,27.76978]
[1776536491701,39.84,76116.72,0.0,-0.34647,0.00012,27.77166]
[1776536493467,39.84,76115.37,0.0,-0.34664,0.00012,27.77609]
[1776536494793,39.84,76113.01,0.0,-0.34693,0.00012,27.78382]
[1776536494822,39.84,76113.01,0.0,-0.34693,0.00012,27.78382]
[1776536494916,39.84,76113.01,0.0,-0.34693,0.00012,27.78382]
[1776536495587,39.84,76118.95,0.0,-0.34619,0.00012,27.76426]
[1776536497534,39.84,76121.93,0.0,-0.34583,0.00012,27.75442]
[1776536497547,39.84,76121.93,0.0,-0.34583,0.00012,27.75442]
[1776536497732,39.84,76121.61,0.0,-0.34587,0.00012,27.75549]
[1776536502767,39.85,76117.75,0.0,-0.34634,0.00012,27.76831]
[1776536507818,39.85,76111.86,0.0,-0.34707,0.00012,27.7878]
[1776536510849,39.85,76103.72,0.0,-0.34808,0.00012,27.81447]
[1776536511174,39.85,76103.72,0.0,-0.34808,0.00012,27.81447]
[1776536511714,39.85,76102.6,0.0,-0.34822,0.00012,27.81813]
[1776536515751,39.85,76093.31,0.0,-0.34937,0.00012,27.84829]
[1776536520760,39.85,76089.52,0.0,-0.34983,0.00012,27.86048]
[1776536522774,39.85,76080.69,0.0,-0.35092,0.00012,27.88878]
[1776536526488,39.85,76078.87,0.0,-0.35114,0.00012,27.89447]
[1776536526804,39.85,76079.96,0.0,-0.35101,0.00012,27.89095]
[1776536529827,39.84,76064.33,0.0,-0.35294,0.00012,27.94039]
[1776536534862,39.84,76065.56,0.0,-0.35277,0.00012,27.93617]
[1776536536325,39.84,76065.62,0.0,-0.35277,0.00012,27.93593]
[1776536536348,39.84,76065.62,0.0,-0.35277,0.00012,27.93593]
[1776536536384,39.84,76065.62,0.0,-0.35277,0.00012,27.93593]
[1776536536876,39.84,76065.66,0.0,-0.35276,0.00012,27.93576]
[1776536537777,39.84,76065.66,0.0,-0.35276,0.00012,27.93576]
[1776536539177,39.84,76056.57,0.0,-0.35388,0.00012,27.9642]
[1776536539184,39.84,76056.57,0.0,-0.35388,0.00012,27.9642]
[1776536539185,39.84,76056.57,0.0,-0.35388,0.00012,27.9642]
[1776536539804,39.84,76059.65,0.0,-0.3535,0.00012,27.95444]
[1776536540014,39.84,76059.65,0.0,-0.3535,0.00012,27.95444]
[1776536541707,39.84,76060.35,0.0,-0.35341,0.00012,27.95216]
[1776536546726,39.83,76066.64,0.0,-0.35261,0.00012,27.93196]
[1776536551753,39.83,76068.41,0.0,-0.35238,0.00012,27.92598]
[1776536555823,39.82,76071.18,0.0,-0.35201,0.00012,27.91385]
[1776536555945,39.82,76071.12,0.0,-0.35202,0.00012,27.91397]
[1776536556109,39.82,76071.12,0.0,-0.35202,0.00012,27.91397]
[1776536557969,39.82,76068.45,0.0,-0.35235,0.00012,27.92229]
[1776536559281,39.82,76067.85,0.0,-0.35242,0.00012,27.92411]
[1776536560030,39.82,76068.97,0.0,-0.35228,0.00012,27.92049]
[1776536560575,39.82,76068.97,0.0,-0.35228,0.00012,27.92049]
[1776536565588,39.82,76068.07,0.0,-0.35238,0.00012,27.9232]
[1776536570626,39.82,76070.9,0.0,-0.35203,0.00012,27.91425]
[1776536575644,39.82,76072.02,0.0,-0.35189,0.00012,27.91073]
[1776536580666,39.82,76072.94,0.0,-0.35178,0.00012,27.90785]
[1776536585683,39.82,76072.71,0.0,-0.35181,0.00012,27.90862]
[1776536590685,39.82,76076.33,0.0,-0.35136,0.00012,27.89714]
[1776536595727,39.82,76077.48,0.0,-0.35123,0.00012,27.89355]
[1776536599231,39.82,76078.42,0.0,-0.35111,0.00012,27.89063]
[1776536599847,39.82,76078.88,0.0,-0.35106,0.00012,27.88918]
[1776536604869,39.82,76078.69,0.0,-0.35107,0.00012,27.88959]
[1776536609905,39.82,76078.54,0.0,-0.35108,0.00012,27.88973]
[1776536614943,39.81,76077.45,0.0,-0.35119,0.00012,27.88983]
[1776536619951,39.81,76076.17,0.0,-0.35134,0.00012,27.89358]
[1776536624968,39.81,76076.72,0.0,-0.35126,0.00012,27.89152]
[1776536629982,39.8,76077.63,0.0,-0.35113,0.00012,27.88817]
[1776536635036,39.8,76076.35,0.0,-0.35128,0.00012,27.89206]
[1776536640060,39.8,76077.26,0.0,-0.35116,0.00012,27.88895]
[1776536643487,39.8,76077.3,0.0,-0.35115,0.00012,27.88867]
[1776536643702,39.8,76077.3,0.0,-0.35115,0.00012,27.88867]
[1776536643794,39.8,76077.3,0.0,-0.35115,0.00012,27.88867]
[1776536643899,39.79,76080.91,0.0,-0.3507,0.00012,27.87706]
[1776536644963,39.79,76094.66,0.0,-0.349,0.00012,27.83268]
[1776536646280,39.79,76094.66,0.0,-0.349,0.00012,27.83261]
[1776536646287,39.79,76094.66,0.0,-0.349,0.00012,27.83261]
[1776536646870,39.79,76099.63,0.0,-0.34838,0.00012,27.81643]
[1776536651885,39.79,76100.73,0.0,-0.34824,0.00012,27.81277]
[1776536655611,39.79,76098.67,0.0,-0.3485,0.00012,27.81944]
[1776536655909,39.79,76098.67,0.0,-0.3485,0.00012,27.81943]
[1776536656150,39.79,76098.67,0.0,-0.3485,0.00012,27.81943]
[1776536656716,39.79,76098.67,0.0,-0.3485,0.00012,27.81942]
[1776536661751,39.79,76096.14,0.0,-0.34881,0.00012,27.82758]
[1776536666788,39.79,76093.42,0.0,-0.34914,0.00012,27.83633]
[1776536671823,39.79,76100.48,0.0,-0.34825,0.00012,27.81028]
[1776536676858,39.79,76098.42,0.0,-0.34851,0.00012,27.81706]
[1776536677638,39.79,76098.42,0.0,-0.34851,0.00012,27.81706]
[1776536679036,39.79,76083.59,0.0,-0.35035,0.00012,27.86503]
[1776536681075,39.79,76081.53,0.0,-0.3506,0.00012,27.87163]
[1776536684077,39.79,76070.57,0.0,-0.35196,0.00012,27.90654]
[1776536689098,39.79,76067.14,0.0,-0.35237,0.00012,27.91714]
[1776536689306,39.79,76067.14,0.0,-0.35237,0.00012,27.91714]
[1776536689951,39.79,76067.51,0.0,-0.35232,0.00012,27.9159]
[1776536690241,39.79,76067.51,0.0,-0.35232,0.00012,27.9159]
[1776536690313,39.79,76067.51,0.0,-0.35232,0.00012,27.9159]
[1776536691297,39.79,76061.58,0.0,-0.35306,0.00012,27.93459]
[1776536691967,39.78,76057.75,0.0,-0.35353,0.00012,27.94658]
[1776536693984,39.78,76048.09,0.0,-0.35473,0.00012,27.97686]
[1776536694421,39.78,76048.09,0.0,-0.35473,0.00012,27.97686]
[1776536694436,39.78,76048.09,0.0,-0.35473,0.00012,27.97686]
[1776536694992,39.78,76047.49,0.0,-0.35481,0.00012,27.97873]
[1776536700051,39.78,76050.46,0.0,-0.35444,0.00012,27.96942]
[1776536705057,39.78,76056.0,0.0,-0.35375,0.00012,27.95206]
[1776536710063,39.78,76058.99,0.0,-0.35338,0.00012,27.94269]
[1776536715123,39.79,76061.86,0.0,-0.35302,0.00012,27.93371]
[1776536718040,39.79,76062.91,0.0,-0.35289,0.00012,27.93043]
[1776536718420,39.79,76063.59,0.0,-0.35281,0.00012,27.9283]
[1776536718514,39.79,76046.42,0.0,-0.35495,0.00012,27.98217]
[1776536719325,39.79,76040.83,0.0,-0.35564,0.00012,27.99961]
[1776536720734,39.79,76040.83,0.0,-0.35564,0.00012,27.99961]
[1776536720758,39.79,76040.83,0.0,-0.35564,0.00012,27.99961]
[1776536720833,39.79,76041.74,0.0,-0.35553,0.00012,27.99686]
[1776536723146,39.79,76044.38,0.0,-0.35521,0.00012,27.9888]
[1776536723156,39.79,76044.38,0.0,-0.35521,0.00012,27.9888]
[1776536723207,39.79,76055.93,0.0,-0.35378,0.00012,27.95282]
[1776536727841,39.79,76064.35,0.0,-0.35274,0.00012,27.92669]
[1776536731841,39.79,76077.75,0.0,-0.35107,0.00012,27.88094]
[1776536734946,39.79,76079.28,0.0,-0.35087,0.00012,27.87593]
[1776536734963,39.79,76079.28,0.0,-0.35087,0.00012,27.87593]
[1776536734993,39.79,76079.18,0.0,-0.35088,0.00012,27.8762]
[1776536740011,39.79,76076.46,0.0,-0.35121,0.00012,27.88465]
[1776536745071,39.79,76081.38,0.0,-0.35059,0.00012,27.86861]
[1776536750093,39.78,76079.69,0.0,-0.35079,0.00012,27.87384]
[1776536755150,39.78,76078.96,0.0,-0.35088,0.00012,27.87588]
[1776536760211,39.78,76078.72,0.0,-0.3509,0.00012,27.87639]
[1776536763096,39.78,76087.44,0.0,-0.34981,0.00012,27.84826]
[1776536763144,39.78,76087.44,0.0,-0.34981,0.00012,27.84826]
[1776536763788,39.78,76092.07,0.0,-0.34924,0.00012,27.83324]
[1776536765486,39.78,76092.96,0.0,-0.34913,0.00012,27.83031]
[1776536767064,39.78,76092.96,0.0,-0.34913,0.00012,27.83031]
[1776536767092,39.78,76104.08,0.0,-0.34775,0.00012,27.79406]
[1776536772145,39.77,76099.57,0.0,-0.3483,0.00012,27.80869]
[1776536773938,39.77,76098.84,0.0,-0.34839,0.00012,27.81105]
[1776536774014,39.77,76098.22,0.0,-0.34847,0.00012,27.81304]
[1776536775682,39.77,76098.22,0.0,-0.34847,0.00012,27.81302]
[1776536775693,39.77,76098.22,0.0,-0.34847,0.00012,27.81302]
[1776536776721,39.77,76098.22,0.0,-0.34847,0.00012,27.81299]
[1776536777103,39.77,76098.22,0.0,-0.34847,0.00012,27.81297]
[1776536779771,39.77,76095.45,0.0,-0.34881,0.00012,27.82192]
[1776536779793,39.77,76095.45,0.0,-0.34881,0.00012,27.82192]
[1776536779803,39.77,76095.45,0.0,-0.34881,0.00012,27.82192]
[1776536781320,39.77,76090.56,0.0,-0.34941,0.00012,27.83772]
[1776536782076,39.77,76082.23,0.0,-0.35044,0.00012,27.86459]
[1776536783309,39.77,76076.79,0.0,-0.35112,0.00012,27.88204]
[1776536783316,39.77,76076.79,0.0,-0.35112,0.00012,27.88204]
[1776536784074,39.77,76077.36,0.0,-0.35105,0.00012,27.8802]
[1776536789128,39.77,76078.39,0.0,-0.35091,0.00012,27.87667]
[1776536794181,39.77,76082.73,0.0,-0.35035,0.00012,27.85929]
[1776536799213,39.76,76081.68,0.0,-0.35047,0.00012,27.86242]
[1776536804214,39.76,76083.58,0.0,-0.35023,0.00012,27.85611]
[1776536806188,39.76,76084.02,0.0,-0.35017,0.00012,27.85463]
[1776536806774,39.76,76084.02,0.0,-0.35017,0.00012,27.85459]
[1776536808721,39.76,76083.87,0.0,-0.35019,0.00012,27.85505]
[1776536808730,39.76,76083.87,0.0,-0.35019,0.00012,27.85505]
[1776536809145,39.76,76086.21,0.0,-0.34989,0.00012,27.84748]
[1776536814217,39.76,76087.16,0.0,-0.34977,0.00012,27.84432]
[1776536816369,39.76,76087.78,0.0,-0.3497,0.00012,27.84229]
[1776536817117,39.76,76087.78,0.0,-0.3497,0.00012,27.84229]
[1776536817141,39.76,76087.78,0.0,-0.3497,0.00012,27.84229]
[1776536817086,39.76,76106.18,0.0,-0.34742,0.00012,27.78239]
[1776536817236,39.76,76106.18,0.0,-0.34742,0.00012,27.78239]
[1776536818045,39.76,76106.18,0.0,-0.34742,0.00012,27.78242]
[1776536818832,39.76,76106.18,0.0,-0.34742,0.00012,27.78242]
[1776536819136,39.76,76105.25,0.0,-0.34754,0.00012,27.78551]
[1776536820411,39.76,76105.25,0.0,-0.34754,0.00012,27.78555]
[1776536821084,39.76,76106.6,0.0,-0.34737,0.00012,27.78116]
[1776536821552,39.76,76106.6,0.0,-0.34737,0.00012,27.78116]
[1776536821564,39.76,76106.6,0.0,-0.34737,0.00012,27.78116]
[1776536821891,39.76,76106.6,0.0,-0.34737,0.00012,27.78121]
[1776536826927,39.76,76098.9,0.0,-0.34833,0.00012,27.80663]
[1776536831962,39.76,76092.31,0.0,-0.34915,0.00012,27.82819]
[1776536836997,39.76,76090.49,0.0,-0.34938,0.00012,27.83419]
[1776536844356,39.77,76089.37,0.0,-0.34953,0.00012,27.83794]
[1776536850725,39.77,76089.37,0.0,-0.34953,0.00012,27.83799]
[1776536853155,39.77,76091.66,0.0,-0.34923,0.00012,27.82754]
[1776536853182,39.77,76093.22,0.0,-0.34904,0.00012,27.82251]
[1776536860159,39.77,76091.06,0.0,-0.34932,0.00012,27.82974]
[1776536863213,39.77,76079.99,0.0,-0.35069,0.00012,27.86552]
[1776536868216,39.77,76079.1,0.0,-0.3508,0.00012,27.86844]
[1776536874258,39.77,76079.22,0.0,-0.35079,0.00012,27.8681]
[1776536878773,39.77,76079.06,0.0,-0.35081,0.00012,27.86862]
[1776536879150,39.77,76079.04,0.0,-0.35081,0.00012,27.86869]
[1776536882207,39.77,76071.07,0.0,-0.3518,0.00012,27.89412]
[1776536887264,39.77,76072.87,0.0,-0.35157,0.00012,27.88829]
[1776536892266,39.77,76076.47,0.0,-0.35112,0.00012,27.8767]
[1776536896402,39.77,76076.74,0.0,-0.35109,0.00012,27.87574]
[1776536896412,39.77,76076.74,0.0,-0.35109,0.00012,27.87574]
[1776536897207,39.77,76076.74,0.0,-0.35109,0.00012,27.87572]
[1776536897758,39.77,76076.74,0.0,-0.35109,0.00012,27.87572]
[1776536897784,39.77,76076.74,0.0,-0.35109,0.00012,27.87572]
[1776536897847,39.77,76076.74,0.0,-0.35109,0.00012,27.87572]
[1776536897915,39.77,76076.74,0.0,-0.35109,0.00012,27.87569]
[1776536900182,39.77,76076.74,0.0,-0.35108,0.00012,27.87567]
[1776536900241,39.77,76076.62,0.0,-0.3511,0.00012,27.87603]
[1776536905811,39.77,76076.57,0.0,-0.3511,0.00012,27.87606]
[1776536914349,39.77,76076.85,0.0,-0.35106,0.00012,27.87509]
[1776536920057,39.76,76077.32,0.0,-0.35098,0.00012,27.87021]
[1776536926624,39.76,76075.93,0.0,-0.35115,0.00012,27.87441]
[1776536931659,39.76,76074.42,0.0,-0.35133,0.00012,27.87904]
[1776536934438,39.76,76073.43,0.0,-0.35145,0.00012,27.88212]
[1776536934444,39.76,76073.43,0.0,-0.35145,0.00012,27.88212]
[1776536935303,39.76,76072.23,0.0,-0.35159,0.00012,27.88591]
[1776536940323,39.75,76065.58,0.0,-0.35241,0.00012,27.90686]
[1776536945352,39.75,76067.68,0.0,-0.35214,0.00012,27.89982]
[1776536950412,39.75,76068.92,0.0,-0.35198,0.00012,27.89562]
[1776536955426,39.74,76069.96,0.0,-0.35184,0.00012,27.89203]
[1776536960482,39.74,76070.68,0.0,-0.35174,0.00012,27.88948]
[1776536965507,39.74,76071.41,0.0,-0.35164,0.00012,27.88697]
[1776536970533,39.74,76072.95,0.0,-0.35144,0.00012,27.8819]
[1776536974238,39.74,76080.85,0.0,-0.35045,0.00012,27.85343]
[1776536979255,39.74,76079.25,0.0,-0.35064,0.00012,27.85848]
[1776536984258,39.73,76079.4,0.0,-0.35062,0.00012,27.85788]
[1776536988355,39.73,76079.09,0.0,-0.35066,0.00012,27.85876]
[1776536988374,39.73,76078.93,0.0,-0.35067,0.00012,27.85922]
[1776536993828,39.73,76074.94,0.0,-0.35116,0.00012,27.87187]
[1776536993833,39.73,76074.94,0.0,-0.35116,0.00012,27.87187]
[1776536994269,39.73,76075.21,0.0,-0.35113,0.00012,27.87096]
[1776536999306,39.73,76075.7,0.0,-0.35106,0.00012,27.86921]
[1776537000851,39.73,76075.7,0.0,-0.35106,0.00012,27.86918]
[1776537000873,39.73,76075.7,0.0,-0.35106,0.00012,27.86918]
[1776537000886,39.73,76075.7,0.0,-0.35106,0.00012,27.86918]
[1776537001362,39.73,76081.67,0.0,-0.35032,0.00012,27.84997]
[1776537002283,39.73,76081.67,0.0,-0.35032,0.00012,27.84997]
[1776537002313,39.73,76081.67,0.0,-0.35032,0.00012,27.84997]
[1776537002360,39.73,76081.67,0.0,-0.35032,0.00012,27.84997]
[1776537002415,39.73,76077.96,0.0,-0.35078,0.00012,27.86187]
[1776537003352,39.73,76064.98,0.0,-0.35239,0.00012,27.90328]
[1776537003535,39.73,76064.98,0.0,-0.35239,0.00012,27.90328]
[1776537004389,39.73,76061.45,0.0,-0.35283,0.00012,27.91446]
[1776537005231,39.73,76061.45,0.0,-0.35283,0.00012,27.91446]
[1776537005249,39.73,76061.45,0.0,-0.35283,0.00012,27.91446]
[1776537005315,39.73,76061.76,0.0,-0.35279,0.00012,27.91344]
[1776537010325,39.72,76062.71,0.0,-0.35266,0.00012,27.91023]
[1776537011104,39.72,76062.34,0.0,-0.35271,0.00012,27.91135]
[1776537011329,39.72,76057.0,0.0,-0.35337,0.00012,27.92818]
[1776537016370,39.72,76062.47,0.0,-0.35269,0.00012,27.91085]
[1776537021455,39.73,76057.34,0.0,-0.35334,0.00012,27.92744]
[1776537022279,39.73,76057.34,0.0,-0.35334,0.00012,27.92744]
[1776537022346,39.73,76057.34,0.0,-0.35334,0.00012,27.92754]
[1776537027444,39.73,76061.03,0.0,-0.35288,0.00012,27.91574]
[1776537029996,39.73,76067.24,0.0,-0.3521,0.00012,27.89595]
[1776537030144,39.73,76067.24,0.0,-0.3521,0.00012,27.89595]
[1776537030402,39.72,76069.75,0.0,-0.35179,0.00012,27.88789]
[1776537031935,39.72,76072.03,0.0,-0.35149,0.00012,27.87748]
[1776537031955,39.72,76072.03,0.0,-0.35149,0.00012,27.87748]
[1776537031960,39.72,76072.03,0.0,-0.35149,0.00012,27.87748]
[1776537032416,39.72,76072.03,0.0,-0.35149,0.00012,27.87742]
[1776537036886,39.72,76069.54,0.0,-0.35179,0.00012,27.88516]
[1776537037451,39.72,76069.54,0.0,-0.35179,0.00012,27.88511]
[1776537039467,39.72,76059.72,0.0,-0.35302,0.00012,27.91652]
[1776537042824,39.73,76057.14,0.0,-0.35335,0.00012,27.92498]
[1776537042949,39.73,76057.14,0.0,-0.35335,0.00012,27.92498]
[1776537044334,39.73,76057.34,0.0,-0.35334,0.00012,27.92455]
[1776537045893,39.73,76057.34,0.0,-0.35334,0.00012,27.92455]
[1776537045920,39.73,76058.25,0.0,-0.35323,0.00012,27.92179]
[1776537048671,39.73,76058.95,0.0,-0.35315,0.00012,27.91978]
[1776537048838,39.73,76057.56,0.0,-0.35332,0.00012,27.92427]
[1776537052495,39.74,76055.63,0.0,-0.35357,0.00012,27.93054]
[1776537054457,39.74,76062.24,0.0,-0.35275,0.00012,27.90985]
[1776537055470,39.74,76063.28,0.0,-0.35263,0.00012,27.90684]
[1776537058542,39.74,76065.86,0.0,-0.35232,0.00012,27.89894]
[1776537058680,39.74,76066.85,0.0,-0.3522,0.00012,27.8958]
[1776537064912,39.75,76068.24,0.0,-0.35204,0.00012,27.89185]
[1776537069625,39.75,76066.53,0.0,-0.35227,0.00012,27.89776]
[1776537069633,39.75,76066.53,0.0,-0.35227,0.00012,27.89776]
[1776537070473,39.76,76064.56,0.0,-0.35252,0.00012,27.90418]
[1776537075490,39.76,76067.96,0.0,-0.35211,0.00012,27.89371]
[1776537077943,39.76,76068.81,0.0,-0.35201,0.00012,27.89126]
[1776537078436,39.76,76069.53,0.0,-0.35193,0.00012,27.88905]
[1776537083498,39.77,76071.19,0.0,-0.35173,0.00012,27.88411]
[1776537084587,39.77,76062.71,0.0,-0.35279,0.00012,27.91118]
[1776537089591,39.77,76064.5,0.0,-0.35258,0.00012,27.90581]
[1776537090164,39.77,76064.5,0.0,-0.35258,0.00012,27.90581]
[1776537090454,39.77,76064.48,0.0,-0.35259,0.00012,27.90593]
[1776537091906,39.77,76065.51,0.0,-0.35245,0.00012,27.89966]
[1776537091930,39.77,76065.82,0.0,-0.35241,0.00012,27.89868]
[1776537097312,39.78,76069.28,0.0,-0.35199,0.00012,27.888]
[1776537102382,39.78,76071.86,0.0,-0.35168,0.00012,27.88015]
[1776537107220,39.79,76080.84,0.0,-0.35058,0.00012,27.85192]
[1776537108571,39.79,76081.63,0.0,-0.35049,0.00012,27.84948]
[1776537109521,39.79,76081.63,0.0,-0.35049,0.00012,27.84948]
[1776537109548,39.79,76081.63,0.0,-0.35049,0.00012,27.84948]
[1776537109550,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537109698,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110032,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110061,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110222,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110239,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110433,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110525,39.79,76084.77,0.0,-0.3501,0.00012,27.83948]
[1776537110534,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537110568,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537110580,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537110597,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537111123,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537111189,39.79,76115.14,0.0,-0.34635,0.00012,27.74057]
[1776537111367,39.79,76110.83,0.0,-0.34689,0.00012,27.75481]
[1776537112038,39.79,76110.83,0.0,-0.34689,0.00012,27.75481]
[1776537112324,39.79,76110.83,0.0,-0.34689,0.00012,27.75481]
[1776537112334,39.79,76110.83,0.0,-0.34689,0.00012,27.75481]
[1776537112338,39.79,76110.83,0.0,-0.34689,0.00012,27.75481]
[1776537112461,39.79,76111.23,0.0,-0.34683,0.00012,27.75343]
[1776537113184,39.79,76111.23,0.0,-0.34683,0.00012,27.75343]
[1776537113216,39.79,76111.23,0.0,-0.34683,0.00012,27.75343]
[1776537113348,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537113796,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537113850,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537114465,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537114475,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537114510,39.79,76112.68,0.0,-0.34665,0.00012,27.7486]
[1776537114551,39.79,76110.48,0.0,-0.34692,0.00012,27.75579]
[1776537115578,39.79,76110.48,0.0,-0.34692,0.00012,27.75574]
[1776537115652,39.79,76110.48,0.0,-0.34692,0.00012,27.75574]
[1776537116304,39.79,76107.59,0.0,-0.34728,0.00012,27.76518]
[1776537116628,39.79,76107.59,0.0,-0.34728,0.00012,27.76518]
[1776537116859,39.79,76107.59,0.0,-0.34728,0.00012,27.76518]
[1776537116943,39.79,76107.59,0.0,-0.34728,0.00012,27.76518]
[1776537117404,39.79,76107.59,0.0,-0.34728,0.00012,27.76518]
[1776537117475,39.79,76103.99,0.0,-0.34772,0.00012,27.77692]
[1776537118752,39.79,76102.48,0.0,-0.3479,0.00012,27.7818]
[1776537119518,39.79,76101.5,0.0,-0.34802,0.00012,27.78496]
[1776537124540,39.78,76106.05,0.0,-0.34745,0.00012,27.76981]
[1776537125536,39.78,76106.05,0.0,-0.34745,0.00012,27.76981]
[1776537125566,39.78,76105.9,0.0,-0.34747,0.00012,27.77026]
[1776537131111,39.78,76101.74,0.0,-0.34798,0.00012,27.78365]
[1776537136444,39.78,76096.94,0.0,-0.34856,0.00012,27.7991]
[1776537143470,39.78,76095.23,0.0,-0.34877,0.00012,27.80448]
[1776537149489,39.77,76092.88,0.0,-0.34905,0.00012,27.81183]
[1776537149546,39.77,76090.59,0.0,-0.34933,0.00012,27.81921]
[1776537150477,39.77,76072.16,0.0,-0.35162,0.00012,27.87838]
[1776537150690,39.77,76072.16,0.0,-0.35162,0.00012,27.87838]
[1776537150747,39.77,76072.16,0.0,-0.35162,0.00012,27.87838]
[1776537151339,39.77,76072.16,0.0,-0.35162,0.00012,27.87838]
[1776537151420,39.77,76066.44,0.0,-0.35231,0.00012,27.89347]
[1776537151943,39.77,76066.44,0.0,-0.35231,0.00012,27.89347]
[1776537152576,39.77,76064.34,0.0,-0.35257,0.00012,27.90006]
[1776537154931,39.77,76058.88,0.0,-0.35325,0.00012,27.91733]
[1776537154968,39.77,76058.88,0.0,-0.35325,0.00012,27.91733]
[1776537155366,39.77,76058.88,0.0,-0.35325,0.00012,27.91733]
[1776537155391,39.77,76056.46,0.0,-0.35356,0.00012,27.92507]
[1776537160045,39.78,76058.84,0.0,-0.35328,0.00012,27.91799]
[1776537160055,39.78,76058.84,0.0,-0.35328,0.00012,27.91799]
[1776537160331,39.78,76060.81,0.0,-0.35303,0.00012,27.91188]
[1776537161442,39.78,76060.81,0.0,-0.35303,0.00012,27.91188]
[1776537161470,39.78,76061.32,0.0,-0.35297,0.00012,27.91037]
[1776537167427,39.79,76062.2,0.0,-0.35288,0.00012,27.9081]
[1776537169536,39.79,76059.38,0.0,-0.35324,0.00012,27.91718]
[1776537169564,39.79,76059.38,0.0,-0.35324,0.00012,27.91718]
[1776537170510,39.79,76053.61,0.0,-0.35396,0.00012,27.93547]
[1776537171779,39.79,76052.62,0.0,-0.35409,0.00012,27.93866]
[1776537172564,39.79,76052.53,0.0,-0.3541,0.00012,27.939]
[1776537177624,39.79,76054.47,0.0,-0.35387,0.00012,27.93313]
[1776537179495,39.79,76029.76,0.0,-0.35695,0.00012,28.00988]
[1776537180301,39.79,76029.76,0.0,-0.35695,0.00012,28.00988]
[1776537180445,39.79,76029.76,0.0,-0.35695,0.00012,28.00988]
[1776537180522,39.8,76023.75,0.0,-0.35771,0.00012,28.02836]
[1776537181048,39.8,76023.75,0.0,-0.35771,0.00012,28.02836]
[1776537181466,39.8,76023.75,0.0,-0.35771,0.00012,28.02836]
[1776537181606,39.8,76023.75,0.0,-0.35771,0.00012,28.02836]
[1776537181629,39.8,76025.31,0.0,-0.35751,0.00012,28.02358]
[1776537182170,39.8,76025.31,0.0,-0.35751,0.00012,28.02358]
[1776537182274,39.8,76025.31,0.0,-0.35751,0.00012,28.02358]
[1776537182486,39.79,76027.05,0.0,-0.35729,0.00012,28.01822]
[1776537184503,39.79,76035.57,0.0,-0.35623,0.00012,27.99198]
[1776537185837,39.79,76040.43,0.0,-0.35562,0.00012,27.97694]
[1776537185851,39.79,76040.43,0.0,-0.35562,0.00012,27.97694]
[1776537185853,39.79,76040.43,0.0,-0.35562,0.00012,27.97694]
[1776537186618,39.79,76046.08,0.0,-0.35491,0.00012,27.95938]
[1776537189099,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537189101,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537189111,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537189123,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537189534,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537190359,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537190395,39.79,76044.01,0.0,-0.35517,0.00012,27.9658]
[1776537190545,39.79,76041.29,0.0,-0.35551,0.00012,27.97423]
[1776537191535,39.79,76041.29,0.0,-0.35551,0.00012,27.97423]
[1776537191541,39.79,76041.29,0.0,-0.35551,0.00012,27.97423]
[1776537191543,39.79,76041.29,0.0,-0.35551,0.00012,27.97423]
[1776537191606,39.79,76040.03,0.0,-0.35567,0.00012,27.97811]
[1776537192942,39.79,76040.69,0.0,-0.35558,0.00012,27.97604]
[1776537192998,39.79,76040.69,0.0,-0.35558,0.00012,27.97604]
[1776537193563,39.79,76040.69,0.0,-0.35558,0.00012,27.97601]
[1776537194128,39.79,76040.69,0.0,-0.35558,0.00012,27.97601]
[1776537194569,39.79,76037.82,0.0,-0.35594,0.00012,27.98485]
[1776537195109,39.79,76037.82,0.0,-0.35594,0.00012,27.98485]
[1776537195578,39.79,76042.47,0.0,-0.35536,0.00012,27.97041]
[1776537196138,39.79,76042.47,0.0,-0.35536,0.00012,27.97041]
[1776537196586,39.79,76046.44,0.0,-0.35486,0.00012,27.95806]
[1776537196720,39.79,76046.44,0.0,-0.35486,0.00012,27.95806]
[1776537196768,39.79,76046.44,0.0,-0.35486,0.00012,27.95806]
[1776537196830,39.79,76046.44,0.0,-0.35486,0.00012,27.95806]
[1776537197594,39.79,76059.71,0.0,-0.35321,0.00012,27.91646]
[1776537198120,39.79,76059.71,0.0,-0.35321,0.00012,27.91646]
[1776537198625,39.79,76068.34,0.0,-0.35214,0.00012,27.88917]
[1776537202786,39.79,76072.37,0.0,-0.35164,0.00012,27.87645]
[1776537202844,39.79,76072.37,0.0,-0.35164,0.00012,27.87645]
[1776537203637,39.79,76070.85,0.0,-0.35183,0.00012,27.88131]
[1776537204911,39.79,76070.72,0.0,-0.35185,0.00012,27.88175]
[1776537204960,39.79,76070.72,0.0,-0.35185,0.00012,27.88175]
[1776537206613,39.79,76068.89,0.0,-0.35208,0.00012,27.88758]
[1776537206638,39.79,76068.89,0.0,-0.35208,0.00012,27.88758]
[1776537206657,39.79,76060.35,0.0,-0.35314,0.00012,27.91462]
[1776537208360,39.79,76054.74,0.0,-0.35383,0.00012,27.93225]
[1776537208671,39.79,76054.01,0.0,-0.35392,0.00012,27.93451]
[1776537210352,39.79,76054.98,0.0,-0.3538,0.00012,27.93144]
[1776537210462,39.79,76054.98,0.0,-0.3538,0.00012,27.93144]
[1776537210476,39.79,76056.48,0.0,-0.35362,0.00012,27.92671]
[1776537212691,39.79,76052.0,0.0,-0.35416,0.00012,27.93764]
[1776537212761,39.79,76052.0,0.0,-0.35416,0.00012,27.93764]
[1776537214068,39.79,76052.16,0.0,-0.35414,0.00012,27.93711]
[1776537214391,39.79,76052.16,0.0,-0.35414,0.00012,27.93711]
[1776537214437,39.79,76051.94,0.0,-0.35416,0.00012,27.93777]
[1776537215985,39.79,76051.94,0.0,-0.35416,0.00012,27.93777]
[1776537216002,39.79,76051.94,0.0,-0.35416,0.00012,27.93777]
[1776537216047,39.79,76054.22,0.0,-0.35388,0.00012,27.93055]
[1776537221445,39.79,76058.22,0.0,-0.35337,0.00012,27.91784]
[1776537227130,39.79,76064.19,0.0,-0.35264,0.00012,27.89921]
[1776537228891,39.79,76075.61,0.0,-0.35122,0.00012,27.86289]
[1776537234236,39.79,76075.9,0.0,-0.35119,0.00012,27.86197]
[1776537237145,39.79,76068.08,0.0,-0.35216,0.00012,27.88687]
[1776537239063,39.79,76077.85,0.0,-0.35094,0.00012,27.8557]
[1776537240234,39.79,76077.85,0.0,-0.35094,0.00012,27.8557]
[1776537240671,39.79,76080.14,0.0,-0.35066,0.00012,27.84837]
[1776537241145,39.79,76080.14,0.0,-0.35066,0.00012,27.84837]
[1776537241541,39.79,76082.27,0.0,-0.3504,0.00012,27.84154]
[1776537244219,39.79,76089.18,0.0,-0.34954,0.00012,27.81931]
[1776537244646,39.79,76089.74,0.0,-0.34947,0.00012,27.81754]
[1776537247512,39.79,76088.27,0.0,-0.34966,0.00012,27.82236]
[1776537247653,39.79,76088.27,0.0,-0.34966,0.00012,27.82236]
[1776537247683,39.79,76088.34,0.0,-0.34965,0.00012,27.82216]
[1776537249070,39.79,76095.2,0.0,-0.3488,0.00012,27.79998]
[1776537249089,39.79,76095.2,0.0,-0.3488,0.00012,27.79998]
[1776537253737,39.8,76105.87,0.0,-0.34749,0.00012,27.76551]
[1776537258779,39.8,76101.87,0.0,-0.348,0.00012,27.77906]
[1776537262768,39.8,76093.15,0.0,-0.34909,0.00012,27.80774]
[1776537267807,39.81,76090.7,0.0,-0.34941,0.00012,27.81601]
[1776537269489,39.81,76093.93,0.0,-0.34901,0.00012,27.80563]
[1776537273718,39.81,76093.84,0.0,-0.34902,0.00012,27.80318]
[1776537274564,39.81,76092.35,0.0,-0.34921,0.00012,27.80817]
[1776537279572,39.82,76092.4,0.0,-0.34922,0.00012,27.80834]
[1776537284623,39.82,76091.98,0.0,-0.34928,0.00012,27.81015]
[1776537289640,39.83,76089.11,0.0,-0.34965,0.00012,27.81986]
[1776537290022,39.83,76089.69,0.0,-0.34958,0.00012,27.81807]
[1776537290034,39.83,76089.69,0.0,-0.34958,0.00012,27.81807]
[1776537290713,39.83,76091.75,0.0,-0.34933,0.00012,27.8115]
[1776537292891,39.83,76098.85,0.0,-0.34845,0.00012,27.78845]
[1776537292904,39.83,76098.85,0.0,-0.34845,0.00012,27.78845]
[1776537293273,39.83,76098.85,0.0,-0.34845,0.00012,27.78845]
[1776537294897,39.83,76098.85,0.0,-0.34845,0.00012,27.78845]
[1776537294914,39.83,76098.48,0.0,-0.3485,0.00012,27.78965]
[1776537300322,39.83,76094.82,0.0,-0.34895,0.00012,27.80152]
[1776537302394,39.83,76085.22,0.0,-0.35014,0.00012,27.83262]
[1776537307669,39.83,76085.29,0.0,-0.35015,0.00012,27.83291]
[1776537314421,39.84,76084.69,0.0,-0.35025,0.00012,27.83555]
[1776537320464,39.85,76083.75,0.0,-0.35039,0.00012,27.83911]
[1776537325499,39.85,76082.62,0.0,-0.35054,0.00012,27.84312]
[1776537328520,39.85,76091.54,0.0,-0.34943,0.00012,27.81439]
[1776537328889,39.85,76091.54,0.0,-0.34943,0.00012,27.81439]
[1776537328903,39.85,76091.54,0.0,-0.34943,0.00012,27.81439]
[1776537329056,39.85,76091.54,0.0,-0.34943,0.00012,27.81439]
[1776537329581,39.85,76095.4,0.0,-0.34896,0.00012,27.80192]
[1776537330606,39.85,76095.4,0.0,-0.34896,0.00012,27.80192]
[1776537330643,39.85,76094.79,0.0,-0.34903,0.00012,27.80391]
[1776537333104,39.85,76094.22,0.0,-0.34909,0.00012,27.80272]
[1776537333555,39.85,76093.53,0.0,-0.34918,0.00012,27.80498]
[1776537334591,39.85,76093.53,0.0,-0.34918,0.00012,27.80498]
[1776537334711,39.85,76093.53,0.0,-0.34918,0.00012,27.80498]
[1776537334780,39.85,76088.34,0.0,-0.34982,0.00012,27.82175]
[1776537340603,39.85,76084.87,0.0,-0.35025,0.00012,27.83298]
[1776537344771,39.85,76086.6,0.0,-0.35004,0.00012,27.82747]
[1776537345665,39.85,76085.58,0.0,-0.35017,0.00012,27.83078]
[1776537350389,39.86,76091.81,0.0,-0.3494,0.00012,27.81081]
[1776537350673,39.86,76091.81,0.0,-0.3494,0.00012,27.81085]
[1776537355708,39.86,76094.69,0.0,-0.34905,0.00012,27.80164]
[1776537361598,39.86,76090.59,0.0,-0.34956,0.00012,27.81487]
[1776537363073,39.86,76092.05,0.0,-0.34937,0.00012,27.81]
[1776537363818,39.85,76098.97,0.0,-0.34851,0.00012,27.78752]
[1776537368830,39.85,76096.76,0.0,-0.34878,0.00012,27.79448]
[1776537370820,39.85,76084.59,0.0,-0.35028,0.00012,27.83366]
[1776537372716,39.85,76082.61,0.0,-0.35053,0.00012,27.84001]
[1776537372729,39.85,76082.61,0.0,-0.35053,0.00012,27.84001]
[1776537372834,39.85,76081.1,0.0,-0.35071,0.00012,27.84484]
[1776537377834,39.85,76080.06,0.0,-0.35085,0.00012,27.84826]
[1776537379664,39.85,76073.78,0.0,-0.35162,0.00012,27.86833]
[1776537379717,39.85,76073.78,0.0,-0.35162,0.00012,27.86833]
[1776537379831,39.85,76073.78,0.0,-0.35162,0.00012,27.86833]
[1776537379766,39.85,76070.5,0.0,-0.35203,0.00012,27.87875]
[1776537381465,39.85,76056.45,0.0,-0.35378,0.00012,27.92312]
[1776537383910,39.86,76056.61,0.0,-0.35377,0.00012,27.92282]
[1776537388273,39.86,76056.47,0.0,-0.35379,0.00012,27.92345]
[1776537388303,39.86,76056.47,0.0,-0.35379,0.00012,27.92345]
[1776537388748,39.86,76052.01,0.0,-0.35435,0.00012,27.93745]
[1776537390844,39.86,76048.43,0.0,-0.35479,0.00012,27.94864]
[1776537390862,39.86,76048.43,0.0,-0.35479,0.00012,27.94864]
[1776537390966,39.86,76049.44,0.0,-0.35467,0.00012,27.94556]
[1776537392243,39.86,76049.44,0.0,-0.35467,0.00012,27.94556]
[1776537392675,39.86,76049.44,0.0,-0.35467,0.00012,27.94556]
[1776537394579,39.86,76051.16,0.0,-0.35445,0.00012,27.93721]
[1776537395011,39.86,76050.64,0.0,-0.35451,0.00012,27.93886]
[1776537395861,39.86,76052.98,0.0,-0.35422,0.00012,27.93158]
[1776537400875,39.86,76058.95,0.0,-0.35349,0.00012,27.91304]
[1776537405851,39.87,76062.65,0.0,-0.35303,0.00012,27.90161]
[1776537406745,39.87,76065.34,0.0,-0.3527,0.00012,27.89322]
[1776537407854,39.87,76065.34,0.0,-0.3527,0.00012,27.89322]
[1776537408817,39.87,76066.12,0.0,-0.35261,0.00012,27.89085]
[1776537413855,39.87,76066.85,0.0,-0.35252,0.00012,27.88872]
[1776537413807,39.87,76075.88,0.0,-0.35141,0.00012,27.86013]
[1776537418838,39.87,76078.76,0.0,-0.35106,0.00012,27.85123]
[1776537423910,39.88,76077.39,0.0,-0.35124,0.00012,27.856]
[1776537425782,39.88,76067.37,0.0,-0.35249,0.00012,27.8879]
[1776537428195,39.88,76067.65,0.0,-0.35246,0.00012,27.88708]
[1776537428240,39.88,76067.65,0.0,-0.35246,0.00012,27.88708]
[1776537428862,39.88,76066.72,0.0,-0.35257,0.00012,27.89005]
[1776537433605,39.88,76074.41,0.0,-0.35163,0.00012,27.86586]
[1776537438637,39.88,76074.19,0.0,-0.35166,0.00012,27.86675]
[1776537444122,39.89,76067.98,0.0,-0.35244,0.00012,27.88665]
[1776537444917,39.89,76067.98,0.0,-0.35244,0.00012,27.88665]
[1776537445870,39.89,76053.8,0.0,-0.3542,0.00012,27.93123]
[1776537446207,39.89,76053.8,0.0,-0.3542,0.00012,27.93123]
[1776537446237,39.89,76053.8,0.0,-0.3542,0.00012,27.93123]
[1776537446314,39.89,76053.8,0.0,-0.3542,0.00012,27.93123]
[1776537446343,39.89,76053.8,0.0,-0.3542,0.00012,27.93123]
[1776537446496,39.89,76049.45,0.0,-0.35474,0.00012,27.94476]
[1776537447189,39.89,76049.45,0.0,-0.35474,0.00012,27.94476]
[1776537447223,39.89,76049.45,0.0,-0.35474,0.00012,27.94476]
[1776537449629,39.89,76049.81,0.0,-0.35469,0.00012,27.94359]
[1776537449817,39.89,76051.19,0.0,-0.35452,0.00012,27.93926]
[1776537452969,39.88,76051.73,0.0,-0.35444,0.00012,27.93443]
[1776537453217,39.88,76051.73,0.0,-0.35444,0.00012,27.93443]
[1776537453388,39.88,76051.73,0.0,-0.35444,0.00012,27.93443]
[1776537453495,39.88,76051.73,0.0,-0.35444,0.00012,27.93443]
[1776537453552,39.88,76068.59,0.0,-0.35234,0.00012,27.88148]
[1776537454922,39.88,76072.17,0.0,-0.3519,0.00012,27.87016]
[1776537456929,39.88,76071.42,0.0,-0.35199,0.00012,27.87255]
[1776537457045,39.89,76071.44,0.0,-0.35199,0.00012,27.87251]
[1776537457750,39.89,76071.17,0.0,-0.35203,0.00012,27.87338]
[1776537460844,39.89,76071.17,0.0,-0.35203,0.00012,27.87339]
[1776537460893,39.89,76069.89,0.0,-0.35219,0.00012,27.87748]
[1776537465968,39.89,76064.47,0.0,-0.35286,0.00012,27.89461]
[1776537470201,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470251,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470492,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470555,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470685,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470728,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470877,39.89,76063.91,0.0,-0.35293,0.00012,27.89633]
[1776537470813,39.89,76046.77,0.0,-0.35505,0.00012,27.94989]
[1776537470966,39.89,76046.77,0.0,-0.35505,0.00012,27.94989]
[1776537471618,39.89,76046.77,0.0,-0.35505,0.00012,27.94989]
[1776537471863,39.89,76042.89,0.0,-0.35554,0.00012,27.96189]
[1776537472389,39.89,76042.89,0.0,-0.35554,0.00012,27.96189]
[1776537472457,39.89,76042.89,0.0,-0.35554,0.00012,27.96189]
[1776537472752,39.89,76043.05,0.0,-0.35552,0.00012,27.96143]
[1776537473733,39.89,76043.05,0.0,-0.35552,0.00012,27.96143]
[1776537473781,39.89,76043.05,0.0,-0.35552,0.00012,27.96143]
[1776537473859,39.89,76043.05,0.0,-0.35552,0.00012,27.96143]
[1776537473903,39.89,76043.05,0.0,-0.35552,0.00012,27.96143]
[1776537473940,39.89,76044.17,0.0,-0.35538,0.00012,27.95799]
[1776537474569,39.89,76044.17,0.0,-0.35538,0.00012,27.95799]
[1776537474657,39.89,76045.24,0.0,-0.35525,0.00012,27.95469]
[1776537478563,39.89,76050.96,0.0,-0.35454,0.00012,27.93699]
[1776537478577,39.89,76050.96,0.0,-0.35454,0.00012,27.93699]
[1776537478916,39.89,76060.41,0.0,-0.35336,0.00012,27.90738]
[1776537481921,39.89,76051.74,0.0,-0.35444,0.00012,27.93449]
[1776537484541,39.89,76051.65,0.0,-0.35445,0.00012,27.93478]
[1776537484624,39.89,76051.65,0.0,-0.35445,0.00012,27.93478]
[1776537484703,39.89,76052.51,0.0,-0.35434,0.00012,27.9321]
[1776537485511,39.89,76052.51,0.0,-0.35434,0.00012,27.9321]
[1776537485804,39.89,76050.7,0.0,-0.35457,0.00012,27.93773]
[1776537489864,39.89,76053.83,0.0,-0.35418,0.00012,27.92794]
[1776537489956,39.89,76054.21,0.0,-0.35413,0.00012,27.92675]
[1776537494965,39.89,76058.74,0.0,-0.35357,0.00012,27.91254]
[1776537497418,39.88,76062.57,0.0,-0.35309,0.00012,27.9005]
[1776537497920,39.88,76067.59,0.0,-0.35247,0.00012,27.88467]
[1776537502340,39.89,76070.01,0.0,-0.35217,0.00012,27.87707]
[1776537502756,39.89,76070.01,0.0,-0.35217,0.00012,27.87708]
[1776537506408,39.89,76071.29,0.0,-0.35201,0.00012,27.87307]
[1776537506414,39.89,76071.29,0.0,-0.35201,0.00012,27.87307]
[1776537506888,39.89,76065.95,0.0,-0.35268,0.00012,27.88996]
[1776537507630,39.89,76065.95,0.0,-0.35268,0.00012,27.88996]
[1776537507809,39.89,76065.95,0.0,-0.35268,0.00012,27.88996]
[1776537507921,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537508236,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537508303,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537509031,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537509071,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537509620,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537509684,39.89,76065.87,0.0,-0.35269,0.00012,27.89023]
[1776537509984,39.89,76070.47,0.0,-0.35212,0.00012,27.87568]
[1776537513759,39.89,76070.38,0.0,-0.35211,0.00012,27.87291]
[1776537513935,39.89,76070.97,0.0,-0.35204,0.00012,27.87105]
[1776537517977,39.89,76062.34,0.0,-0.35311,0.00012,27.89834]
[1776537522980,39.89,76063.13,0.0,-0.35302,0.00012,27.89589]
[1776537523634,39.89,76063.57,0.0,-0.35296,0.00012,27.89451]
[1776537523644,39.89,76063.57,0.0,-0.35296,0.00012,27.89451]
[1776537523902,39.89,76063.57,0.0,-0.35296,0.00012,27.89451]
[1776537525963,39.89,76065.61,0.0,-0.35271,0.00012,27.88809]
[1776537526969,39.89,76068.74,0.0,-0.35232,0.00012,27.87815]
[1776537531984,39.89,76071.25,0.0,-0.35201,0.00012,27.87014]
[1776537537020,39.89,76069.64,0.0,-0.3522,0.00012,27.87518]
[1776537542072,39.89,76070.64,0.0,-0.35208,0.00012,27.87205]
[1776537542605,39.89,76070.64,0.0,-0.35208,0.00012,27.87205]
[1776537542894,39.89,76070.64,0.0,-0.35208,0.00012,27.87205]
[1776537542942,39.89,76070.64,0.0,-0.35208,0.00012,27.87205]
[1776537542986,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543108,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543263,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543310,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543477,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543510,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543596,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543685,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543717,39.89,76070.9,0.0,-0.35205,0.00012,27.87125]
[1776537543818,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544146,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544170,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544202,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544757,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544813,39.89,76084.01,0.0,-0.35042,0.00012,27.82941]
[1776537544897,39.89,76083.27,0.0,-0.35052,0.00012,27.83184]
[1776537545406,39.89,76083.27,0.0,-0.35052,0.00012,27.83184]
[1776537545475,39.89,76083.27,0.0,-0.35052,0.00012,27.83184]
[1776537545576,39.89,76082.84,0.0,-0.35057,0.00012,27.83328]
[1776537546474,39.89,76082.84,0.0,-0.35057,0.00012,27.83328]
[1776537546481,39.89,76082.84,0.0,-0.35057,0.00012,27.83328]
[1776537546571,39.89,76083.78,0.0,-0.35046,0.00012,27.83033]
[1776537550346,39.89,76088.29,0.0,-0.3499,0.00012,27.81598]
[1776537550625,39.89,76088.37,0.0,-0.3499,0.00012,27.81573]
[1776537552499,39.89,76088.37,0.0,-0.3499,0.00012,27.81573]
[1776537552536,39.89,76088.37,0.0,-0.3499,0.00012,27.81573]
[1776537552707,39.89,76088.37,0.0,-0.3499,0.00012,27.81573]
[1776537552754,39.89,76087.71,0.0,-0.34998,0.00012,27.81786]
[1776537554983,39.89,76078.51,0.0,-0.35112,0.00012,27.84731]
[1776537560082,39.89,76074.48,0.0,-0.35161,0.00012,27.86002]
[1776537560121,39.89,76074.48,0.0,-0.35161,0.00012,27.86002]
[1776537560137,39.89,76074.48,0.0,-0.35161,0.00012,27.86002]
[1776537560930,39.89,76073.98,0.0,-0.35167,0.00012,27.86158]
[1776537561586,39.89,76073.98,0.0,-0.35167,0.00012,27.86158]
[1776537561643,39.89,76072.87,0.0,-0.35181,0.00012,27.86508]
[1776537564039,39.89,76071.25,0.0,-0.35201,0.00012,27.87019]
[1776537563892,39.89,76060.46,0.0,-0.35335,0.00012,27.90436]
[1776537564229,39.89,76060.46,0.0,-0.35335,0.00012,27.90436]
[1776537564241,39.89,76060.46,0.0,-0.35335,0.00012,27.90436]
[1776537564661,39.89,76053.15,0.0,-0.35426,0.00012,27.92736]
[1776537565567,39.89,76053.15,0.0,-0.35426,0.00012,27.92736]
[1776537565598,39.89,76053.15,0.0,-0.35426,0.00012,27.92736]
[1776537569032,39.89,76055.04,0.0,-0.35404,0.00012,27.92175]
[1776537569110,39.89,76057.91,0.0,-0.35369,0.00012,27.91288]
[1776537570165,39.9,76064.12,0.0,-0.35292,0.00012,27.89348]
[1776537573392,39.9,76070.89,0.0,-0.35207,0.00012,27.86908]
[1776537573535,39.9,76070.89,0.0,-0.35207,0.00012,27.86908]
[1776537574947,39.9,76071.5,0.0,-0.35199,0.00012,27.86717]
[1776537575056,39.9,76079.29,0.0,-0.35103,0.00012,27.84243]
[1776537575096,39.9,76079.29,0.0,-0.35103,0.00012,27.84243]
[1776537576448,39.9,76080.08,0.0,-0.35093,0.00012,27.8399]
[1776537576523,39.9,76080.08,0.0,-0.35093,0.00012,27.8399]
[1776537576966,39.9,76080.08,0.0,-0.35093,0.00012,27.8399]
[1776537577010,39.9,76084.84,0.0,-0.35035,0.00012,27.82473]
[1776537582020,39.9,76087.96,0.0,-0.34997,0.00012,27.8149]
[1776537587078,39.9,76082.11,0.0,-0.35069,0.00012,27.83378]
[1776537592086,39.9,76082.35,0.0,-0.35067,0.00012,27.83319]
[1776537595224,39.9,76080.88,0.0,-0.35085,0.00012,27.83796]
[1776537596083,39.9,76079.45,0.0,-0.35103,0.00012,27.84255]
[1776537601089,39.9,76082.58,0.0,-0.35065,0.00012,27.83264]
[1776537601579,39.9,76073.73,0.0,-0.35174,0.00012,27.86085]
[1776537604875,39.91,76067.29,0.0,-0.35255,0.00012,27.88143]
[1776537607476,39.91,76067.63,0.0,-0.35251,0.00012,27.88038]
[1776537607655,39.91,76067.63,0.0,-0.35251,0.00012,27.88038]
[1776537608096,39.91,76068.61,0.0,-0.35239,0.00012,27.87732]
[1776537609074,39.91,76060.51,0.0,-0.3534,0.00012,27.90295]
[1776537609442,39.91,76060.51,0.0,-0.3534,0.00012,27.90295]
[1776537609578,39.91,76060.51,0.0,-0.3534,0.00012,27.90295]
[1776537609587,39.91,76060.51,0.0,-0.3534,0.00012,27.90295]
[1776537610074,39.91,76060.36,0.0,-0.35342,0.00012,27.90353]
[1776537610634,39.91,76060.36,0.0,-0.35342,0.00012,27.90353]
[1776537610683,39.91,76060.36,0.0,-0.35342,0.00012,27.90353]
[1776537615524,39.92,76063.57,0.0,-0.35304,0.00012,27.89399]
[1776537615591,39.92,76063.57,0.0,-0.35304,0.00012,27.89399]
[1776537617565,39.92,76066.59,0.0,-0.35267,0.00012,27.88459]
[1776537617649,39.92,76066.59,0.0,-0.35267,0.00012,27.88459]
[1776537623580,39.93,76068.0,0.0,-0.35252,0.00012,27.88085]
[1776537629927,39.94,76069.23,0.0,-0.3524,0.00012,27.87785]
[1776537635695,39.94,76070.92,0.0,-0.3522,0.00012,27.87012]
[1776537640728,39.95,76072.02,0.0,-0.35208,0.00012,27.86719]
[1776537645764,39.95,76077.05,0.0,-0.35148,0.00012,27.85178]
[1776537650004,39.96,76077.2,0.0,-0.35147,0.00012,27.85162]
[1776537650133,39.96,76077.24,0.0,-0.35147,0.00012,27.8516]
[1776537650906,39.96,76077.24,0.0,-0.35147,0.00012,27.8516]
[1776537651006,39.96,76087.42,0.0,-0.35022,0.00012,27.81925]
[1776537656843,39.96,76087.51,0.0,-0.35021,0.00012,27.81914]
[1776537657997,39.96,76087.51,0.0,-0.35021,0.00012,27.81914]
[1776537658005,39.96,76087.51,0.0,-0.35021,0.00012,27.81914]
[1776537658098,39.96,76085.68,0.0,-0.35044,0.00012,27.82503]
[1776537659092,39.96,76077.07,0.0,-0.3515,0.00012,27.85248]
[1776537662846,39.97,76074.63,0.0,-0.35182,0.00012,27.86055]
[1776537663048,39.97,76076.95,0.0,-0.35153,0.00012,27.85332]
[1776537668067,39.97,76080.27,0.0,-0.35113,0.00012,27.84289]
[1776537673079,39.97,76080.12,0.0,-0.35115,0.00012,27.84343]
[1776537678104,39.97,76083.79,0.0,-0.3507,0.00012,27.83181]
[1776537680729,39.97,76085.9,0.0,-0.35044,0.00012,27.82513]
[1776537681107,39.97,76085.62,0.0,-0.35048,0.00012,27.82606]
[1776537683121,39.97,76085.37,0.0,-0.35051,0.00012,27.82688]
[1776537683084,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537683413,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537683439,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537683821,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537684025,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537684108,39.97,76074.44,0.0,-0.35186,0.00012,27.86163]
[1776537684121,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684358,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684491,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684572,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684663,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684726,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684804,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684809,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537684919,39.97,76060.23,0.0,-0.35362,0.00012,27.90648]
[1776537685038,39.97,76060.23,0.0,-0.35363,0.00012,27.90659]
[1776537686127,39.97,76060.23,0.0,-0.35363,0.00012,27.90659]
[1776537686151,39.98,76062.61,0.0,-0.35334,0.00012,27.89929]
[1776537686199,39.98,76062.61,0.0,-0.35334,0.00012,27.89929]
[1776537687240,39.98,76062.61,0.0,-0.35334,0.00012,27.89929]
[1776537687285,39.98,76062.61,0.0,-0.35334,0.00012,27.89929]
[1776537688061,39.98,76063.78,0.0,-0.35319,0.00012,27.89571]
[1776537688656,39.98,76063.78,0.0,-0.35319,0.00012,27.89571]
[1776537688677,39.98,76063.78,0.0,-0.35319,0.00012,27.89571]
[1776537688740,39.98,76063.78,0.0,-0.35319,0.00012,27.89571]
[1776537689170,39.98,76063.7,0.0,-0.35321,0.00012,27.89613]
[1776537691033,39.98,76063.7,0.0,-0.35321,0.00012,27.89621]
[1776537691901,39.98,76063.7,0.0,-0.3532,0.00012,27.89313]
[1776537692145,39.98,76063.7,0.0,-0.3532,0.00012,27.89313]
[1776537693150,39.98,76056.35,0.0,-0.35411,0.00012,27.91618]
[1776537693218,39.98,76053.41,0.0,-0.35448,0.00012,27.92538]
[1776537697052,39.98,76056.77,0.0,-0.35407,0.00012,27.91515]
[1776537697127,39.98,76056.77,0.0,-0.35407,0.00012,27.9152]
[1776537702145,39.99,76058.03,0.0,-0.35393,0.00012,27.9115]
[1776537707166,39.99,76065.03,0.0,-0.35307,0.00012,27.88995]
[1776537708719,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537708814,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537708856,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537708938,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537708996,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537709024,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537709056,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537709083,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537709108,39.99,76063.82,0.0,-0.35322,0.00012,27.89381]
[1776537709115,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537709603,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537709704,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537709800,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537709916,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537709999,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537710041,39.99,76057.44,0.0,-0.35402,0.00012,27.91381]
[1776537710132,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710210,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710287,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710408,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710445,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710520,39.99,76053.48,0.0,-0.35451,0.00012,27.92618]
[1776537710713,39.99,76044.67,0.0,-0.3556,0.00012,27.95346]
[1776537711366,39.99,76044.67,0.0,-0.3556,0.00012,27.95346]
[1776537711802,39.99,76042.22,0.0,-0.35591,0.00012,27.96102]
[1776537714593,39.99,76043.85,0.0,-0.35571,0.00012,27.95601]
[1776537715072,39.99,76043.85,0.0,-0.35571,0.00012,27.95601]
[1776537715184,39.99,76019.65,0.0,-0.35871,0.00012,28.02972]
[1776537715503,39.99,76019.65,0.0,-0.35871,0.00012,28.02972]
[1776537716093,39.99,76019.65,0.0,-0.35871,0.00012,28.02972]
[1776537716116,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537716560,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537716582,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537716864,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537716927,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537717003,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537717026,39.99,76009.21,0.0,-0.36002,0.00012,28.06102]
[1776537717028,39.99,76012.65,0.0,-0.35959,0.00012,28.05079]
[1776537717286,39.99,76012.65,0.0,-0.35959,0.00012,28.05079]
[1776537717435,39.99,76012.65,0.0,-0.35959,0.00012,28.05079]
[1776537717946,39.99,76012.65,0.0,-0.35959,0.00012,28.05079]
[1776537717956,39.99,76020.4,0.0,-0.35862,0.00012,28.02751]
[1776537718784,39.99,76020.4,0.0,-0.35862,0.00012,28.02751]
[1776537719034,39.99,76020.4,0.0,-0.35862,0.00012,28.02751]
[1776537719270,40.0,76022.47,0.0,-0.35837,0.00012,28.0215]
[1776537719432,40.0,76022.47,0.0,-0.35837,0.00012,28.0215]
[1776537719578,40.0,76022.47,0.0,-0.35837,0.00012,28.0215]
[1776537719680,40.0,76022.47,0.0,-0.35837,0.00012,28.0215]
[1776537719946,40.0,76031.43,0.0,-0.35726,0.00012,27.99434]
[1776537720844,40.0,76031.43,0.0,-0.35726,0.00012,27.99434]
[1776537721024,40.0,76031.43,0.0,-0.35726,0.00012,27.99434]
[1776537721101,40.0,76048.87,0.0,-0.35509,0.00012,27.94077]
[1776537721620,40.0,76048.87,0.0,-0.35509,0.00012,27.94077]
[1776537721721,40.0,76048.83,0.0,-0.3551,0.00012,27.94089]
[1776537722320,40.0,76049.8,0.0,-0.35497,0.00012,27.93786]
[1776537723685,40.0,76049.8,0.0,-0.35497,0.00012,27.93786]
[1776537724305,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537724451,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537724566,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537724630,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537725046,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537725119,40.0,76049.3,0.0,-0.35504,0.00012,27.93944]
[1776537725207,40.0,76057.43,0.0,-0.35403,0.00012,27.91421]
[1776537725838,40.0,76057.43,0.0,-0.35403,0.00012,27.91421]
[1776537725890,40.0,76057.43,0.0,-0.35403,0.00012,27.91421]
[1776537726363,40.0,76064.43,0.0,-0.35316,0.00012,27.89234]
[1776537726412,40.0,76064.43,0.0,-0.35316,0.00012,27.89234]
[1776537726557,40.0,76075.13,0.0,-0.35184,0.00012,27.85862]
[1776537727770,40.0,76075.13,0.0,-0.35184,0.00012,27.85862]
[1776537727941,40.0,76075.13,0.0,-0.35184,0.00012,27.85862]
[1776537727997,40.0,76075.13,0.0,-0.35184,0.00012,27.85862]
[1776537728043,40.0,76075.13,0.0,-0.35184,0.00012,27.85862]
[1776537728066,40.0,76079.56,0.0,-0.35129,0.00012,27.8446]
[1776537729030,40.0,76079.56,0.0,-0.35129,0.00012,27.8446]
[1776537729117,40.0,76079.56,0.0,-0.35129,0.00012,27.8446]
[1776537729173,40.0,76090.69,0.0,-0.34992,0.00012,27.80913]
[1776537729472,40.0,76090.69,0.0,-0.34992,0.00012,27.80913]
[1776537729481,40.0,76090.69,0.0,-0.34992,0.00012,27.80913]
[1776537730209,40.0,76086.83,0.0,-0.3504,0.00012,27.82155]
[1776537730794,40.0,76086.83,0.0,-0.3504,0.00012,27.82155]
[1776537730837,40.0,76086.83,0.0,-0.3504,0.00012,27.82155]
[1776537730848,40.0,76078.64,0.0,-0.35141,0.00012,27.84762]
[1776537731556,40.0,76078.64,0.0,-0.35141,0.00012,27.84762]
[1776537731569,40.0,76078.64,0.0,-0.35141,0.00012,27.84762]
[1776537731748,40.0,76078.64,0.0,-0.35141,0.00012,27.84762]
[1776537731878,40.0,76078.64,0.0,-0.35141,0.00012,27.84762]
[1776537732125,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537732443,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537732485,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537732573,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537732606,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537733235,40.0,76074.11,0.0,-0.35197,0.00012,27.86204]
[1776537732701,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733251,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733260,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733691,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733706,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733713,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733793,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733856,40.0,76086.17,0.0,-0.35048,0.00012,27.82374]
[1776537733894,40.0,76092.93,0.0,-0.34965,0.00012,27.80217]
[1776537735118,40.0,76092.93,0.0,-0.34965,0.00012,27.80217]
[1776537735199,40.0,76092.28,0.0,-0.34973,0.00012,27.80433]
[1776537740655,40.0,76097.77,0.0,-0.34907,0.00012,27.78701]
[1776537741940,40.01,76097.21,0.0,-0.34914,0.00012,27.78891]
[1776537742151,40.01,76096.82,0.0,-0.3492,0.00012,27.79035]
[1776537746800,40.01,76092.47,0.0,-0.34974,0.00012,27.8047]
[1776537746913,40.01,76092.47,0.0,-0.34974,0.00012,27.8047]
[1776537747089,40.01,76092.47,0.0,-0.34974,0.00012,27.8047]
[1776537747099,40.01,76092.47,0.0,-0.34974,0.00012,27.8047]
[1776537747195,40.01,76092.47,0.0,-0.34974,0.00012,27.8047]
[1776537747231,40.01,76086.01,0.0,-0.35054,0.00012,27.82536]
[1776537747722,40.01,76086.01,0.0,-0.35054,0.00012,27.82536]
[1776537747766,40.01,76086.01,0.0,-0.35054,0.00012,27.82536]
[1776537747825,40.01,76086.01,0.0,-0.35054,0.00012,27.82536]
[1776537747856,40.01,76086.01,0.0,-0.35054,0.00012,27.82536]
[1776537747927,40.01,76074.91,0.0,-0.35192,0.00012,27.86075]
[1776537748616,40.01,76074.91,0.0,-0.35192,0.00012,27.86075]
[1776537748737,40.01,76074.91,0.0,-0.35192,0.00012,27.86075]
[1776537748821,40.01,76074.91,0.0,-0.35192,0.00012,27.86075]
[1776537748891,40.01,76076.59,0.0,-0.35171,0.00012,27.85548]
[1776537749552,40.01,76076.59,0.0,-0.35171,0.00012,27.85548]
[1776537749628,40.01,76092.16,0.0,-0.34979,0.00012,27.80593]
[1776537750946,40.01,76092.16,0.0,-0.34979,0.00012,27.80593]
[1776537750958,40.01,76084.98,0.0,-0.35068,0.00012,27.82896]
[1776537751492,40.01,76084.98,0.0,-0.35068,0.00012,27.82896]
[1776537753075,40.02,76084.98,0.0,-0.35067,0.00012,27.82595]
[1776537753116,40.02,76084.98,0.0,-0.35067,0.00012,27.82595]
[1776537753176,40.02,76078.45,0.0,-0.35148,0.00012,27.8468]
[1776537758193,40.02,76079.36,0.0,-0.35137,0.00012,27.84409]
[1776537759438,40.02,76073.62,0.0,-0.35208,0.00012,27.86234]
[1776537759518,40.02,76073.62,0.0,-0.35208,0.00012,27.86234]
[1776537759886,40.02,76073.62,0.0,-0.35208,0.00012,27.86234]
[1776537760147,40.02,76070.35,0.0,-0.35249,0.00012,27.87264]
[1776537765189,40.02,76074.37,0.0,-0.352,0.00012,27.86008]
[1776537765501,40.02,76073.51,0.0,-0.3521,0.00012,27.86282]
[1776537765678,40.02,76073.51,0.0,-0.3521,0.00012,27.86282]
[1776537765745,40.02,76073.51,0.0,-0.3521,0.00012,27.86282]
[1776537765809,40.02,76068.23,0.0,-0.35276,0.00012,27.87948]
[1776537767731,40.02,76068.23,0.0,-0.35276,0.00012,27.87949]
[1776537767740,40.02,76068.23,0.0,-0.35276,0.00012,27.87949]
[1776537767744,40.02,76057.55,0.0,-0.35408,0.00012,27.91287]
[1776537768473,40.02,76057.55,0.0,-0.35408,0.00012,27.91287]
[1776537774712,40.02,76057.55,0.0,-0.35407,0.00012,27.9127]
[1776537779713,40.02,76064.53,0.0,-0.3532,0.00012,27.89079]
[1776537780243,40.02,76073.89,0.0,-0.35205,0.00012,27.86134]
[1776537780370,40.02,76073.89,0.0,-0.35205,0.00012,27.86134]
[1776537781206,40.02,76082.9,0.0,-0.35093,0.00012,27.83279]
[1776537782318,40.02,76086.4,0.0,-0.3505,0.00012,27.82167]
[1776537782768,40.02,76086.4,0.0,-0.3505,0.00012,27.82171]
[1776537787933,40.02,76086.62,0.0,-0.35048,0.00012,27.82119]
[1776537788035,40.02,76086.62,0.0,-0.35048,0.00012,27.82119]
[1776537788200,40.02,76086.62,0.0,-0.35048,0.00012,27.82119]
[1776537788270,40.02,76051.58,0.0,-0.35482,0.00012,27.93133]
[1776537788527,40.02,76051.58,0.0,-0.35482,0.00012,27.93133]
[1776537788966,40.02,76051.58,0.0,-0.35482,0.00012,27.93133]
[1776537789047,40.02,76051.58,0.0,-0.35482,0.00012,27.93133]
[1776537789282,40.02,76051.58,0.0,-0.35482,0.00012,27.93133]
[1776537789322,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537789345,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537789385,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537790624,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537790630,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537790633,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537791302,40.02,76044.0,0.0,-0.35575,0.00012,27.95471]
[1776537791207,40.02,76046.29,0.0,-0.35547,0.00012,27.94769]
[1776537791314,40.02,76046.29,0.0,-0.35547,0.00012,27.94769]
[1776537791962,40.02,76046.74,0.0,-0.35542,0.00012,27.94634]
[1776537794474,40.02,76047.79,0.0,-0.35529,0.00012,27.94317]
[1776537794856,40.02,76051.48,0.0,-0.35483,0.00012,27.9318]
[1776537796219,40.02,76051.48,0.0,-0.35483,0.00012,27.9318]
[1776537796308,40.02,76069.78,0.0,-0.35257,0.00012,27.87474]
[1776537796321,40.02,76069.78,0.0,-0.35257,0.00012,27.87474]
[1776537796410,40.02,76069.78,0.0,-0.35257,0.00012,27.87474]
[1776537796869,40.02,76069.78,0.0,-0.35257,0.00012,27.87476]
[1776537797406,40.02,76069.78,0.0,-0.35257,0.00012,27.87476]
[1776537797422,40.02,76069.78,0.0,-0.35257,0.00012,27.87476]
[1776537798279,40.02,76076.99,0.0,-0.35168,0.00012,27.85201]
[1776537799357,40.02,76083.82,0.0,-0.35084,0.00012,27.83032]
[1776537800221,40.02,76101.59,0.0,-0.34864,0.00012,27.77333]
[1776537801260,40.02,76100.88,0.0,-0.34873,0.00012,27.77568]
[1776537803112,40.02,76099.01,0.0,-0.34897,0.00012,27.78177]
[1776537803130,40.02,76099.01,0.0,-0.34897,0.00012,27.78177]
[1776537803156,40.02,76099.01,0.0,-0.34897,0.00012,27.78177]
[1776537803257,40.02,76098.19,0.0,-0.34907,0.00012,27.78441]
[1776537806018,40.03,76104.15,0.0,-0.34834,0.00012,27.76534]
[1776537806208,40.03,76103.45,0.0,-0.34843,0.00012,27.7676]
[1776537808498,40.03,76099.89,0.0,-0.34887,0.00012,27.77925]
[1776537808594,40.03,76099.89,0.0,-0.34887,0.00012,27.77925]
[1776537812395,40.03,76089.55,0.0,-0.35014,0.00012,27.80963]
[1776537816544,40.03,76094.52,0.0,-0.34954,0.00012,27.79395]
[1776537817079,40.03,76095.11,0.0,-0.34946,0.00012,27.79206]
[1776537817870,40.03,76095.11,0.0,-0.34946,0.00012,27.79206]
[1776537817883,40.03,76095.11,0.0,-0.34946,0.00012,27.79206]
[1776537818012,40.03,76095.11,0.0,-0.34946,0.00012,27.79206]
[1776537818103,40.03,76095.11,0.0,-0.34946,0.00012,27.79206]
[1776537818131,40.03,76103.41,0.0,-0.34844,0.00012,27.76536]
[1776537818477,40.03,76103.41,0.0,-0.34844,0.00012,27.76536]
[1776537819141,40.03,76103.41,0.0,-0.34844,0.00012,27.76536]
[1776537819182,40.03,76103.41,0.0,-0.34844,0.00012,27.76536]
[1776537819243,40.03,76107.32,0.0,-0.34796,0.00012,27.75274]
[1776537820916,40.03,76107.32,0.0,-0.34796,0.00012,27.75271]
[1776537821046,40.03,76105.45,0.0,-0.34819,0.00012,27.75876]
[1776537822767,40.03,76105.5,0.0,-0.34818,0.00012,27.75858]
[1776537822783,40.03,76105.5,0.0,-0.34818,0.00012,27.75858]
[1776537822809,40.03,76105.5,0.0,-0.34818,0.00012,27.75858]
[1776537822910,40.03,76105.5,0.0,-0.34818,0.00012,27.75858]
[1776537823053,40.03,76103.81,0.0,-0.34839,0.00012,27.76403]
[1776537823372,40.03,76103.81,0.0,-0.34839,0.00012,27.76403]
[1776537823385,40.03,76103.81,0.0,-0.34839,0.00012,27.76403]
[1776537823483,40.03,76103.81,0.0,-0.34839,0.00012,27.76403]
[1776537823623,40.03,76103.81,0.0,-0.34839,0.00012,27.76403]
[1776537824060,40.03,76121.84,0.0,-0.34618,0.00012,27.70528]
[1776537827322,40.03,76125.83,0.0,-0.34568,0.00012,27.69209]
[1776537827495,40.03,76124.57,0.0,-0.34584,0.00012,27.69616]
[1776537827793,40.03,76124.57,0.0,-0.34584,0.00012,27.69616]
[1776537828362,40.03,76115.02,0.0,-0.34701,0.00012,27.72742]
[1776537828435,40.03,76115.02,0.0,-0.34701,0.00012,27.72742]
[1776537829096,40.03,76112.7,0.0,-0.34729,0.00012,27.73499]
[1776537829574,40.03,76112.7,0.0,-0.34729,0.00012,27.73499]
[1776537829666,40.03,76112.7,0.0,-0.34729,0.00012,27.73499]
[1776537829807,40.03,76112.7,0.0,-0.34729,0.00012,27.73499]
[1776537830104,40.03,76106.55,0.0,-0.34805,0.00012,27.755]
[1776537833448,40.03,76102.1,0.0,-0.3486,0.00012,27.76943]
[1776537833528,40.03,76102.1,0.0,-0.3486,0.00012,27.76943]
[1776537833545,40.03,76102.1,0.0,-0.3486,0.00012,27.76943]
[1776537834131,40.03,76104.04,0.0,-0.34836,0.00012,27.76316]
[1776537839166,40.03,76104.21,0.0,-0.34833,0.00012,27.76248]
[1776537841840,40.03,76103.12,0.0,-0.34847,0.00012,27.76595]
[1776537842267,40.03,76099.14,0.0,-0.34896,0.00012,27.7788]
[1776537844571,40.03,76096.26,0.0,-0.34931,0.00012,27.78803]
[1776537844588,40.03,76096.26,0.0,-0.34931,0.00012,27.78803]
[1776537845213,40.03,76096.26,0.0,-0.34931,0.00012,27.78801]
[1776537850245,40.02,76092.57,0.0,-0.34975,0.00012,27.79948]
[1776537855279,40.02,76090.42,0.0,-0.35,0.00012,27.80589]
[1776537860287,40.02,76089.61,0.0,-0.3501,0.00012,27.80852]
[1776537862596,40.02,76095.14,0.0,-0.34942,0.00012,27.79081]
[1776537863338,40.02,76095.16,0.0,-0.34942,0.00012,27.79075]
[1776537863704,40.02,76095.16,0.0,-0.34942,0.00012,27.79075]
[1776537864341,40.02,76098.83,0.0,-0.34896,0.00012,27.77888]
[1776537869376,40.02,76092.03,0.0,-0.34979,0.00012,27.80048]
[1776537874396,40.01,76092.89,0.0,-0.34966,0.00012,27.79422]
[1776537879473,40.01,76091.88,0.0,-0.34976,0.00012,27.79685]
[1776537884474,40.0,76092.71,0.0,-0.34964,0.00012,27.79369]
[1776537887452,40.0,76084.88,0.0,-0.3506,0.00012,27.81842]
[1776537892510,39.99,76084.48,0.0,-0.35063,0.00012,27.81935]
[1776537897548,39.99,76080.44,0.0,-0.35112,0.00012,27.83188]
[1776537900899,39.99,76080.27,0.0,-0.35114,0.00012,27.83227]
[1776537900980,39.99,76090.89,0.0,-0.34982,0.00012,27.7982]
[1776537902955,39.99,76095.7,0.0,-0.34923,0.00012,27.78274]
[1776537903358,39.99,76093.25,0.0,-0.34953,0.00012,27.79058]
[1776537904510,39.98,76094.87,0.0,-0.34933,0.00012,27.78529]
[1776537905332,39.98,76095.95,0.0,-0.34919,0.00012,27.78182]
[1776537910390,39.98,76094.75,0.0,-0.34934,0.00012,27.78555]
[1776537914336,39.98,76093.13,0.0,-0.34953,0.00012,27.79065]
[1776537914434,39.98,76096.62,0.0,-0.3491,0.00012,27.77939]
[1776537915204,39.98,76096.62,0.0,-0.3491,0.00012,27.77939]
[1776537915215,39.98,76096.62,0.0,-0.3491,0.00012,27.77939]
[1776537915265,39.98,76095.16,0.0,-0.34928,0.00012,27.78409]
[1776537916805,39.98,76089.16,0.0,-0.35002,0.00012,27.80333]
[1776537916856,39.98,76089.16,0.0,-0.35002,0.00012,27.80333]
[1776537918425,39.98,76078.13,0.0,-0.35138,0.00012,27.83843]
[1776537923472,39.98,76076.42,0.0,-0.35158,0.00012,27.84353]
[1776537927566,39.97,76076.68,0.0,-0.35154,0.00012,27.84245]
[1776537927580,39.97,76076.68,0.0,-0.35154,0.00012,27.84245]
[1776537928456,39.97,76076.38,0.0,-0.35157,0.00012,27.84334]
[1776537933471,39.97,76076.5,0.0,-0.35154,0.00012,27.83963]
[1776537934091,39.97,76072.52,0.0,-0.35203,0.00012,27.85217]
[1776537934418,39.97,76069.77,0.0,-0.35237,0.00012,27.86079]
[1776537935880,39.97,76068.2,0.0,-0.35256,0.00012,27.86573]
[1776537935890,39.97,76068.2,0.0,-0.35256,0.00012,27.86573]
[1776537936401,39.97,76063.4,0.0,-0.35315,0.00012,27.88071]
[1776537939948,39.97,76063.72,0.0,-0.35311,0.00012,27.87957]
[1776537940107,39.97,76063.72,0.0,-0.35311,0.00012,27.87957]
[1776537940460,39.97,76063.72,0.0,-0.35311,0.00012,27.87957]
[1776537940406,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537940783,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537940832,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537940925,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537940949,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537941003,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537941012,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537941082,39.97,76063.53,0.0,-0.35313,0.00012,27.88016]
[1776537941397,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537941740,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537941913,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537941978,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942116,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942191,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942317,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942395,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942451,39.97,76076.48,0.0,-0.35152,0.00012,27.8392]
[1776537942417,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942535,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942609,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942751,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942847,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942876,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537942968,39.96,76088.81,0.0,-0.35,0.00012,27.7998]
[1776537943009,39.96,76085.67,0.0,-0.35038,0.00012,27.80986]
[1776537944008,39.96,76085.67,0.0,-0.35038,0.00012,27.80986]
[1776537944050,39.96,76085.67,0.0,-0.35038,0.00012,27.80986]
[1776537944427,39.96,76083.5,0.0,-0.35065,0.00012,27.81661]
[1776537945038,39.96,76083.5,0.0,-0.35065,0.00012,27.81661]
[1776537945246,39.96,76083.5,0.0,-0.35065,0.00012,27.81661]
[1776537945275,39.96,76083.5,0.0,-0.35065,0.00012,27.81661]
[1776537945346,39.96,76083.77,0.0,-0.35061,0.00012,27.81574]
[1776537946583,39.96,76083.05,0.0,-0.3507,0.00012,27.81794]
[1776537946676,39.96,76083.05,0.0,-0.3507,0.00012,27.81794]
[1776537946917,39.96,76083.05,0.0,-0.3507,0.00012,27.81794]
[1776537947929,39.96,76091.52,0.0,-0.34965,0.00012,27.79074]
[1776537949943,39.96,76096.19,0.0,-0.34907,0.00012,27.77568]
[1776537950470,39.96,76096.13,0.0,-0.34908,0.00012,27.77586]
[1776537952487,39.96,76084.63,0.0,-0.3505,0.00012,27.81275]
[1776537957535,39.96,76085.54,0.0,-0.35038,0.00012,27.80965]
[1776537962608,39.96,76084.28,0.0,-0.35053,0.00012,27.81349]
[1776537967660,39.95,76086.84,0.0,-0.35021,0.00012,27.80513]
[1776537972701,39.95,76087.09,0.0,-0.35017,0.00012,27.80424]
[1776537977443,39.95,76086.5,0.0,-0.35024,0.00012,27.80603]
[1776537977339,39.95,76099.18,0.0,-0.34868,0.00012,27.76522]
[1776537977782,39.95,76099.18,0.0,-0.34868,0.00012,27.76522]
[1776537977906,39.95,76099.18,0.0,-0.34868,0.00012,27.76522]
[1776537978482,39.95,76099.18,0.0,-0.34868,0.00012,27.76522]
[1776537978531,39.95,76099.18,0.0,-0.34868,0.00012,27.76522]
[1776537978465,39.95,76105.77,0.0,-0.34786,0.00012,27.74379]
[1776537978642,39.95,76105.77,0.0,-0.34786,0.00012,27.74379]
[1776537979119,39.95,76105.77,0.0,-0.34786,0.00012,27.74379]
[1776537979201,39.95,76105.77,0.0,-0.34786,0.00012,27.74379]
[1776537979269,39.95,76106.12,0.0,-0.34782,0.00012,27.74266]
[1776537981482,39.95,76106.12,0.0,-0.34782,0.00012,27.74267]
[1776537981528,39.95,76103.58,0.0,-0.34813,0.00012,27.75093]
[1776537984592,39.95,76103.07,0.0,-0.34819,0.00012,27.75249]
[1776537984612,39.95,76103.07,0.0,-0.34819,0.00012,27.75249]
[1776537985512,39.95,76111.76,0.0,-0.34712,0.00012,27.724]
[1776537987307,39.95,76113.07,0.0,-0.34695,0.00012,27.71956]
[1776537987427,39.95,76111.9,0.0,-0.34709,0.00012,27.72324]
[1776537988563,39.94,76111.49,0.0,-0.34713,0.00012,27.72443]
[1776537989468,39.94,76120.97,0.0,-0.34596,0.00012,27.69317]
[1776537991431,39.94,76120.96,0.0,-0.34594,0.00012,27.68985]
[1776537996451,39.93,76122.19,0.0,-0.34577,0.00012,27.6853]
[1776537999935,39.93,76115.72,0.0,-0.34656,0.00012,27.70619]
[1776538000526,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000578,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000609,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000613,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000649,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000681,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000715,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538000968,39.93,76119.19,0.0,-0.34613,0.00012,27.69467]
[1776538001300,39.93,76119.19,0.0,-0.34612,0.00012,27.69458]
[1776538001740,39.93,76119.19,0.0,-0.34612,0.00012,27.69458]
[1776538001814,39.93,76119.19,0.0,-0.34612,0.00012,27.69458]
[1776538002931,39.93,76119.67,0.0,-0.34606,0.00012,27.69292]
[1776538003297,39.93,76119.67,0.0,-0.34606,0.00012,27.69292]
[1776538003427,39.93,76119.67,0.0,-0.34606,0.00012,27.69292]
[1776538003545,39.93,76119.67,0.0,-0.34606,0.00012,27.69292]
[1776538003529,39.93,76122.03,0.0,-0.34577,0.00012,27.68505]
[1776538003812,39.93,76122.03,0.0,-0.34577,0.00012,27.68505]
[1776538004321,39.93,76122.03,0.0,-0.34576,0.00012,27.68496]
[1776538004926,39.93,76122.03,0.0,-0.34576,0.00012,27.68496]
[1776538005557,39.93,76121.49,0.0,-0.34583,0.00012,27.68668]
[1776538006096,39.93,76121.49,0.0,-0.34583,0.00012,27.68668]
[1776538006146,39.93,76121.49,0.0,-0.34583,0.00012,27.68668]
[1776538006192,39.93,76121.49,0.0,-0.34583,0.00012,27.68668]
[1776538006419,39.92,76118.02,0.0,-0.34625,0.00012,27.69805]
[1776538007038,39.92,76118.02,0.0,-0.34625,0.00012,27.69805]
[1776538007058,39.92,76118.02,0.0,-0.34625,0.00012,27.69805]
[1776538007345,39.92,76118.02,0.0,-0.34625,0.00012,27.69798]
[1776538008480,39.92,76118.02,0.0,-0.34625,0.00012,27.69798]
[1776538008502,39.92,76118.02,0.0,-0.34625,0.00012,27.69798]
[1776538008559,39.92,76112.8,0.0,-0.34689,0.00012,27.71505]
[1776538013566,39.92,76108.17,0.0,-0.34745,0.00012,27.72982]
[1776538017467,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018030,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018202,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018575,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018424,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018706,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018810,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538018812,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538019384,39.92,76123.14,0.0,-0.3456,0.00012,27.68033]
[1776538019479,39.92,76132.12,0.0,-0.34449,0.00012,27.65044]
[1776538019752,39.92,76132.12,0.0,-0.34449,0.00012,27.65044]
[1776538020032,39.92,76132.12,0.0,-0.34449,0.00012,27.65044]
[1776538020440,39.92,76132.12,0.0,-0.34449,0.00012,27.65045]
[1776538020615,39.92,76132.12,0.0,-0.34449,0.00012,27.65045]
[1776538020672,39.92,76132.12,0.0,-0.34449,0.00012,27.65045]
[1776538021447,39.92,76128.29,0.0,-0.34496,0.00012,27.66319]
[1776538021833,39.92,76128.29,0.0,-0.34496,0.00012,27.66319]
[1776538021844,39.92,76128.29,0.0,-0.34496,0.00012,27.66319]
[1776538021888,39.92,76128.29,0.0,-0.34496,0.00012,27.66319]
[1776538022453,39.92,76126.33,0.0,-0.3452,0.00012,27.6697]
[1776538022707,39.92,76126.33,0.0,-0.3452,0.00012,27.6697]
[1776538023030,39.92,76126.33,0.0,-0.3452,0.00012,27.6697]
[1776538023076,39.92,76126.33,0.0,-0.3452,0.00012,27.6697]
[1776538023462,39.92,76122.61,0.0,-0.34566,0.00012,27.68201]
[1776538024289,39.92,76122.61,0.0,-0.34566,0.00012,27.68201]
[1776538024331,39.92,76122.61,0.0,-0.34566,0.00012,27.68201]
[1776538024372,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538024772,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538024778,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538024782,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538024813,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538025292,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538025473,39.92,76120.82,0.0,-0.34588,0.00012,27.68791]
[1776538027487,39.92,76133.2,0.0,-0.34436,0.00012,27.64686]
[1776538028494,39.92,76132.74,0.0,-0.34441,0.00012,27.64843]
[1776538031708,39.92,76125.86,0.0,-0.34526,0.00012,27.67142]
[1776538031788,39.92,76125.86,0.0,-0.34526,0.00012,27.67142]
[1776538032521,39.92,76133.78,0.0,-0.34429,0.00012,27.64506]
[1776538032606,39.92,76133.78,0.0,-0.34429,0.00012,27.64506]
[1776538033173,39.92,76133.78,0.0,-0.34429,0.00012,27.64506]
[1776538033353,39.92,76133.78,0.0,-0.34429,0.00012,27.64506]
[1776538033551,39.92,76133.78,0.0,-0.34429,0.00012,27.64506]
[1776538033532,39.91,76137.26,0.0,-0.34386,0.00012,27.63326]
[1776538033648,39.91,76137.26,0.0,-0.34386,0.00012,27.63326]
[1776538034538,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538034663,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538034774,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538035398,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538035418,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538035550,39.91,76134.85,0.0,-0.34415,0.00012,27.64113]
[1776538035543,39.91,76134.4,0.0,-0.3442,0.00012,27.64246]
[1776538035639,39.91,76134.4,0.0,-0.3442,0.00012,27.64246]
[1776538035886,39.91,76134.4,0.0,-0.3442,0.00012,27.64246]
[1776538036550,39.91,76132.49,0.0,-0.34442,0.00012,27.64865]
[1776538037615,39.91,76128.13,0.0,-0.34495,0.00012,27.66297]
[1776538038564,39.91,76122.79,0.0,-0.34561,0.00012,27.68061]
[1776538041212,39.9,76123.51,0.0,-0.34551,0.00012,27.67793]
[1776538041594,39.9,76123.51,0.0,-0.3455,0.00012,27.67775]
[1776538043404,39.9,76121.33,0.0,-0.34577,0.00012,27.6849]
[1776538043600,39.9,76117.87,0.0,-0.3462,0.00012,27.69626]
[1776538046717,39.9,76114.83,0.0,-0.34656,0.00012,27.7061]
[1776538046980,39.9,76114.83,0.0,-0.34656,0.00012,27.7061]
[1776538047024,39.9,76114.83,0.0,-0.34656,0.00012,27.7061]
[1776538047044,39.9,76114.83,0.0,-0.34656,0.00012,27.7061]
[1776538047113,39.9,76121.24,0.0,-0.34577,0.00012,27.68498]
[1776538047812,39.9,76121.24,0.0,-0.34577,0.00012,27.68498]
[1776538047890,39.9,76129.59,0.0,-0.34475,0.00012,27.65725]
[1776538049240,39.9,76129.59,0.0,-0.34475,0.00012,27.65725]
[1776538049341,39.9,76125.72,0.0,-0.34521,0.00012,27.66986]
[1776538050796,39.9,76120.87,0.0,-0.34581,0.00012,27.68591]
[1776538050857,39.9,76120.87,0.0,-0.34581,0.00012,27.68591]
[1776538051466,39.9,76120.87,0.0,-0.34581,0.00012,27.68591]
[1776538051542,39.89,76115.52,0.0,-0.34645,0.00012,27.70027]
[1776538054656,39.89,76108.31,0.0,-0.34733,0.00012,27.7237]
[1776538054722,39.89,76108.31,0.0,-0.34733,0.00012,27.7237]
[1776538056085,39.89,76102.66,0.0,-0.34802,0.00012,27.74191]
[1776538056524,39.89,76100.8,0.0,-0.34825,0.00012,27.74783]
[1776538059950,39.89,76098.61,0.0,-0.3485,0.00012,27.75457]
[1776538060544,39.88,76097.7,0.0,-0.34861,0.00012,27.7574]
[1776538065572,39.88,76094.12,0.0,-0.34904,0.00012,27.76848]
[1776538070626,39.87,76092.79,0.0,-0.34918,0.00012,27.77224]
[1776538075640,39.87,76085.54,0.0,-0.35007,0.00012,27.7953]
[1776538078422,39.87,76085.43,0.0,-0.35008,0.00012,27.79544]
[1776538078432,39.87,76085.43,0.0,-0.35008,0.00012,27.79544]
[1776538078552,39.87,76085.43,0.0,-0.35008,0.00012,27.79544]
[1776538078620,39.87,76085.55,0.0,-0.35006,0.00012,27.79499]
[1776538080134,39.87,76086.56,0.0,-0.34993,0.00012,27.79167]
[1776538080342,39.87,76086.56,0.0,-0.34993,0.00012,27.79167]
[1776538080423,39.86,76083.37,0.0,-0.35032,0.00012,27.80185]
[1776538082303,39.86,76083.37,0.0,-0.35032,0.00012,27.80185]
[1776538082331,39.86,76083.37,0.0,-0.35032,0.00012,27.80185]
[1776538082384,39.86,76081.82,0.0,-0.35051,0.00012,27.80667]
[1776538088091,39.86,76083.28,0.0,-0.35032,0.00012,27.80163]
[1776538093411,39.85,76090.85,0.0,-0.34936,0.00012,27.7767]
[1776538095290,39.85,76090.46,0.0,-0.3494,0.00012,27.77769]
[1776538095476,39.85,76099.17,0.0,-0.34832,0.00012,27.7493]
[1776538101282,39.84,76096.32,0.0,-0.34865,0.00012,27.75787]
[1776538106375,39.84,76089.03,0.0,-0.34954,0.00012,27.78129]
[1776538111393,39.84,76086.42,0.0,-0.34986,0.00012,27.78954]
[1776538111403,39.84,76086.42,0.0,-0.34986,0.00012,27.78954]
[1776538114406,39.84,76091.79,0.0,-0.34918,0.00012,27.76904]
[1776538114507,39.84,76091.25,0.0,-0.34925,0.00012,27.77078]
[1776538114925,39.84,76091.25,0.0,-0.34925,0.00012,27.77078]
[1776538115110,39.84,76091.25,0.0,-0.34925,0.00012,27.77078]
[1776538117236,39.84,76087.54,0.0,-0.34971,0.00012,27.78275]
[1776538117495,39.84,76082.5,0.0,-0.35033,0.00012,27.79892]
[1776538118349,39.84,76082.5,0.0,-0.35033,0.00012,27.79892]
[1776538118424,39.84,76082.5,0.0,-0.35033,0.00012,27.79892]
[1776538118995,39.84,76076.94,0.0,-0.35102,0.00012,27.8167]
[1776538119580,39.84,76075.34,0.0,-0.35121,0.00012,27.82177]
[1776538122424,39.83,76075.11,0.0,-0.35124,0.00012,27.82241]
[1776538127470,39.83,76080.93,0.0,-0.35051,0.00012,27.8036]
[1776538132488,39.83,76080.4,0.0,-0.35057,0.00012,27.80514]
[1776538137492,39.83,76080.55,0.0,-0.35055,0.00012,27.80451]
[1776538142533,39.83,76078.77,0.0,-0.35076,0.00012,27.81007]
[1776538147572,39.83,76079.71,0.0,-0.35064,0.00012,27.80691]
[1776538151020,39.82,76076.59,0.0,-0.35102,0.00012,27.8168]
[1776538151047,39.82,76076.59,0.0,-0.35102,0.00012,27.8168]
[1776538151619,39.82,76069.03,0.0,-0.35196,0.00012,27.84085]
[1776538154046,39.82,76067.23,0.0,-0.35218,0.00012,27.84646]
[1776538154060,39.82,76067.23,0.0,-0.35218,0.00012,27.84646]
[1776538154711,39.82,76067.06,0.0,-0.3522,0.00012,27.84694]
[1776538158990,39.82,76060.39,0.0,-0.35303,0.00012,27.86814]
[1776538159644,39.82,76060.46,0.0,-0.35303,0.00012,27.86796]
[1776538160560,39.82,76060.46,0.0,-0.35303,0.00012,27.86796]
[1776538160716,39.82,76060.95,0.0,-0.35297,0.00012,27.86645]
[1776538162230,39.83,76060.95,0.0,-0.35297,0.00012,27.86649]
[1776538162307,39.83,76060.95,0.0,-0.35297,0.00012,27.86649]
[1776538165226,39.83,76052.9,0.0,-0.35397,0.00012,27.89183]
[1776538165238,39.83,76052.9,0.0,-0.35397,0.00012,27.89183]
[1776538165538,39.83,76054.03,0.0,-0.35383,0.00012,27.8883]
[1776538171503,39.83,76056.89,0.0,-0.35347,0.00012,27.87631]
[1776538176537,39.83,76057.33,0.0,-0.35341,0.00012,27.87495]
[1776538182578,39.83,76055.4,0.0,-0.35365,0.00012,27.88099]
[1776538185598,39.83,76064.48,0.0,-0.35252,0.00012,27.85236]
[1776538191050,39.83,76064.96,0.0,-0.35246,0.00012,27.85087]
[1776538196133,39.83,76067.39,0.0,-0.35216,0.00012,27.84321]
[1776538201712,39.83,76065.08,0.0,-0.35245,0.00012,27.85055]
[1776538201963,39.83,76065.08,0.0,-0.35245,0.00012,27.85055]
[1776538201975,39.83,76065.08,0.0,-0.35245,0.00012,27.85055]
[1776538202721,39.83,76065.37,0.0,-0.35241,0.00012,27.84962]
[1776538204379,39.83,76065.87,0.0,-0.35235,0.00012,27.84804]
[1776538204733,39.83,76067.24,0.0,-0.35218,0.00012,27.84369]
[1776538205197,39.83,76067.24,0.0,-0.35218,0.00012,27.84369]
[1776538205524,39.83,76067.24,0.0,-0.35218,0.00012,27.84369]
[1776538205740,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538205840,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538205902,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538205946,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538205994,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538206658,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538206738,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538206767,39.83,76061.61,0.0,-0.35288,0.00012,27.8615]
[1776538206747,39.83,76036.43,0.0,-0.35602,0.00012,27.94007]
[1776538206790,39.83,76036.43,0.0,-0.35602,0.00012,27.94007]
[1776538206820,39.83,76036.43,0.0,-0.35602,0.00012,27.94007]
[1776538206906,39.83,76036.43,0.0,-0.35602,0.00012,27.94007]
[1776538206978,39.83,76036.43,0.0,-0.35602,0.00012,27.94007]
[1776538207758,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208019,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208024,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208051,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208583,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208597,39.83,76037.48,0.0,-0.35588,0.00012,27.93674]
[1776538208761,39.83,76036.42,0.0,-0.35601,0.00012,27.93994]
[1776538209552,39.83,76036.42,0.0,-0.35601,0.00012,27.93994]
[1776538209598,39.83,76036.42,0.0,-0.35601,0.00012,27.93994]
[1776538209769,39.82,76039.66,0.0,-0.3556,0.00012,27.92983]
[1776538210633,39.82,76039.66,0.0,-0.3556,0.00012,27.92983]
[1776538210775,39.82,76040.58,0.0,-0.35549,0.00012,27.9269]
[1776538210960,39.82,76040.58,0.0,-0.35549,0.00012,27.9269]
[1776538211028,39.82,76040.58,0.0,-0.35549,0.00012,27.9269]
[1776538211214,39.82,76040.58,0.0,-0.35549,0.00012,27.9269]
[1776538211787,39.82,76040.63,0.0,-0.35548,0.00012,27.92665]
[1776538212135,39.82,76040.63,0.0,-0.35548,0.00012,27.92665]
[1776538212179,39.82,76040.63,0.0,-0.35548,0.00012,27.92665]
[1776538212761,39.82,76040.63,0.0,-0.35548,0.00012,27.92665]
[1776538212800,39.82,76040.63,0.0,-0.35548,0.00012,27.92665]
[1776538212792,39.82,76040.59,0.0,-0.35548,0.00012,27.92669]
[1776538213801,39.82,76046.83,0.0,-0.3547,0.00012,27.90721]
[1776538215328,39.82,76047.98,0.0,-0.35455,0.00012,27.90354]
[1776538215408,39.82,76047.98,0.0,-0.35455,0.00012,27.90354]
[1776538215667,39.82,76047.98,0.0,-0.35455,0.00012,27.90354]
[1776538215810,39.82,76049.6,0.0,-0.35435,0.00012,27.89841]
[1776538217825,39.82,76059.05,0.0,-0.35317,0.00012,27.86862]
[1776538219838,39.82,76067.28,0.0,-0.35214,0.00012,27.8425]
[1776538224872,39.81,76064.17,0.0,-0.35252,0.00012,27.85214]
[1776538225141,39.81,76064.17,0.0,-0.35252,0.00012,27.85214]
[1776538225185,39.81,76064.17,0.0,-0.35252,0.00012,27.85214]
[1776538225880,39.81,76063.91,0.0,-0.35255,0.00012,27.85291]
[1776538228931,39.81,76068.5,0.0,-0.35197,0.00012,27.83818]
[1776538229032,39.81,76069.66,0.0,-0.35183,0.00012,27.83449]
[1776538234272,39.81,76071.09,0.0,-0.35163,0.00012,27.82668]
[1776538240985,39.8,76075.15,0.0,-0.35111,0.00012,27.81338]
[1776538246021,39.8,76075.66,0.0,-0.35104,0.00012,27.81156]
[1776538252071,39.8,76075.86,0.0,-0.35101,0.00012,27.81068]
[1776538257104,39.8,76077.69,0.0,-0.35078,0.00012,27.80462]
[1776538261736,39.8,76078.07,0.0,-0.35072,0.00012,27.80325]
[1776538261744,39.8,76078.07,0.0,-0.35072,0.00012,27.80325]
[1776538261895,39.8,76083.83,0.0,-0.35001,0.00012,27.78471]
[1776538263842,39.8,76087.99,0.0,-0.34949,0.00012,27.77126]
[1776538268874,39.8,76090.2,0.0,-0.34922,0.00012,27.76409]
[1776538271651,39.8,76088.04,0.0,-0.34948,0.00012,27.77107]
[1776538271744,39.8,76088.39,0.0,-0.34944,0.00012,27.76994]
[1776538277243,39.79,76087.12,0.0,-0.3496,0.00012,27.77403]
[1776538279170,39.79,76086.81,0.0,-0.34964,0.00012,27.77503]
[1776538279856,39.79,76086.81,0.0,-0.34964,0.00012,27.77503]
[1776538279862,39.79,76085.87,0.0,-0.34975,0.00012,27.77806]
[1776538280014,39.79,76085.87,0.0,-0.34975,0.00012,27.77806]
[1776538280080,39.79,76085.87,0.0,-0.34975,0.00012,27.77806]
[1776538280469,39.79,76085.87,0.0,-0.34975,0.00012,27.77806]
[1776538280507,39.79,76085.87,0.0,-0.34975,0.00012,27.77806]
[1776538280570,39.79,76092.29,0.0,-0.34896,0.00012,27.75728]
[1776538281946,39.79,76092.29,0.0,-0.34896,0.00012,27.75728]
[1776538282219,39.8,76092.03,0.0,-0.34899,0.00012,27.75814]
[1776538282569,39.8,76085.09,0.0,-0.34985,0.00012,27.7806]
[1776538284005,39.8,76085.09,0.0,-0.34985,0.00012,27.7806]
[1776538284019,39.8,76085.09,0.0,-0.34985,0.00012,27.7806]
[1776538284687,39.8,76081.84,0.0,-0.35025,0.00012,27.79106]
[1776538290346,39.79,76081.96,0.0,-0.35024,0.00012,27.79065]
[1776538295351,39.79,76077.01,0.0,-0.35084,0.00012,27.80342]
[1776538299293,39.79,76076.45,0.0,-0.35091,0.00012,27.80516]
[1776538299922,39.79,76072.54,0.0,-0.35139,0.00012,27.81765]
[1776538304947,39.79,76072.07,0.0,-0.35145,0.00012,27.81904]
[1776538309984,39.79,76072.65,0.0,-0.35137,0.00012,27.81702]
[1776538315076,39.79,76073.84,0.0,-0.35122,0.00012,27.81309]
[1776538315091,39.79,76073.84,0.0,-0.35122,0.00012,27.81309]
[1776538315960,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316433,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316442,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316516,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316693,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316696,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316756,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316818,39.79,76090.51,0.0,-0.34914,0.00012,27.75939]
[1776538316917,39.79,76095.65,0.0,-0.34851,0.00012,27.74271]
[1776538317807,39.79,76095.65,0.0,-0.34851,0.00012,27.74271]
[1776538317871,39.79,76095.65,0.0,-0.34851,0.00012,27.74271]
[1776538317883,39.79,76094.55,0.0,-0.34864,0.00012,27.74631]
[1776538318055,39.79,76094.55,0.0,-0.34864,0.00012,27.74631]
[1776538318106,39.79,76094.55,0.0,-0.34864,0.00012,27.74631]
[1776538318583,39.79,76094.55,0.0,-0.34864,0.00012,27.74631]
[1776538318593,39.79,76094.55,0.0,-0.34864,0.00012,27.74631]
[1776538318594,39.79,76092.74,0.0,-0.34887,0.00012,27.75222]
[1776538322448,39.79,76092.78,0.0,-0.34887,0.00012,27.75213]
[1776538322467,39.79,76092.78,0.0,-0.34887,0.00012,27.75213]
[1776538322915,39.79,76091.34,0.0,-0.34905,0.00012,27.75685]
[1776538324824,39.79,76102.05,0.0,-0.34772,0.00012,27.72201]
[1776538326628,39.79,76102.05,0.0,-0.34772,0.00012,27.72205]
[1776538326737,39.79,76102.05,0.0,-0.34772,0.00012,27.72205]
[1776538326960,39.79,76103.35,0.0,-0.34756,0.00012,27.71784]
[1776538328710,39.79,76103.35,0.0,-0.34756,0.00012,27.71788]
[1776538328757,39.79,76103.35,0.0,-0.34756,0.00012,27.71788]
[1776538335669,39.8,76098.96,0.0,-0.34812,0.00012,27.73257]
[1776538340699,39.8,76093.83,0.0,-0.34876,0.00012,27.74955]
[1776538345735,39.8,76091.86,0.0,-0.34902,0.00012,27.75617]
[1776538352425,39.8,76090.4,0.0,-0.3492,0.00012,27.76092]
[1776538354123,39.8,76078.85,0.0,-0.35062,0.00012,27.79518]
[1776538359788,39.8,76080.49,0.0,-0.35042,0.00012,27.79008]
[1776538359953,39.8,76081.82,0.0,-0.35026,0.00012,27.78584]
[1776538362105,39.81,76080.43,0.0,-0.35044,0.00012,27.79038]
[1776538362856,39.81,76080.43,0.0,-0.35044,0.00012,27.79042]
[1776538367891,39.81,76077.05,0.0,-0.35086,0.00012,27.80139]
[1776538372928,39.81,76076.83,0.0,-0.35089,0.00012,27.80222]
[1776538377962,39.81,76076.77,0.0,-0.35091,0.00012,27.80255]
[1776538381746,39.81,76074.35,0.0,-0.35121,0.00012,27.81035]
[1776538381756,39.81,76074.35,0.0,-0.35121,0.00012,27.81035]
[1776538381991,39.81,76073.5,0.0,-0.35131,0.00012,27.81308]
[1776538387058,39.81,76077.67,0.0,-0.3508,0.00012,27.79982]
[1776538392078,39.81,76077.67,0.0,-0.3508,0.00012,27.79997]
[1776538397092,39.81,76082.74,0.0,-0.35018,0.00012,27.78383]
[1776538397828,39.81,76082.74,0.0,-0.35018,0.00012,27.78383]
[1776538398021,39.82,76083.3,0.0,-0.35011,0.00012,27.78206]
[1776538399073,39.82,76070.48,0.0,-0.3517,0.00012,27.82312]
[1776538400037,39.82,76066.03,0.0,-0.35226,0.00012,27.83726]
[1776538405113,39.82,76066.78,0.0,-0.35216,0.00012,27.83485]
[1776538409740,39.82,76069.01,0.0,-0.35189,0.00012,27.82775]
[1776538409834,39.82,76069.01,0.0,-0.35189,0.00012,27.82775]
[1776538409935,39.82,76069.0,0.0,-0.35189,0.00012,27.82777]
[1776538410256,39.82,76069.0,0.0,-0.35189,0.00012,27.82777]
[1776538410293,39.82,76068.01,0.0,-0.35201,0.00012,27.83092]
[1776538411477,39.82,76068.01,0.0,-0.35201,0.00012,27.83092]
[1776538411986,39.81,76063.52,0.0,-0.35255,0.00012,27.84206]
[1776538413404,39.81,76061.97,0.0,-0.35275,0.00012,27.84695]
[1776538414320,39.81,76062.29,0.0,-0.35271,0.00012,27.84591]
[1776538414356,39.81,76062.29,0.0,-0.35271,0.00012,27.84591]
[1776538414396,39.81,76062.29,0.0,-0.35271,0.00012,27.84591]
[1776538414904,39.81,76062.65,0.0,-0.35266,0.00012,27.84475]
[1776538416233,39.81,76063.31,0.0,-0.35258,0.00012,27.84264]
[1776538417240,39.81,76063.31,0.0,-0.35258,0.00012,27.84262]
[1776538418567,39.81,76063.31,0.0,-0.35258,0.00012,27.84262]
[1776538418581,39.81,76063.26,0.0,-0.35258,0.00012,27.84273]
[1776538423984,39.81,76058.89,0.0,-0.35312,0.00012,27.85645]
[1776538430042,39.81,76060.13,0.0,-0.35296,0.00012,27.85236]
[1776538433349,39.81,76072.6,0.0,-0.3514,0.00012,27.81249]
[1776538438411,39.81,76073.27,0.0,-0.35131,0.00012,27.81022]
[1776538444427,39.8,76074.13,0.0,-0.3512,0.00012,27.80732]
[1776538449462,39.8,76072.76,0.0,-0.35137,0.00012,27.81154]
[1776538454501,39.8,76073.67,0.0,-0.35124,0.00012,27.8084]
[1776538458466,39.8,76074.94,0.0,-0.35108,0.00012,27.80424]
[1776538458475,39.8,76074.94,0.0,-0.35108,0.00012,27.80424]
[1776538458477,39.8,76074.94,0.0,-0.35108,0.00012,27.80424]
[1776538458526,39.8,76075.89,0.0,-0.35096,0.00012,27.80117]
[1776538463561,39.8,76075.21,0.0,-0.35104,0.00012,27.80318]
[1776538468594,39.79,76075.69,0.0,-0.35098,0.00012,27.80148]
[1776538473632,39.79,76076.58,0.0,-0.35085,0.00012,27.79539]
[1776538478666,39.79,76078.88,0.0,-0.35056,0.00012,27.7879]
[1776538479677,39.79,76078.88,0.0,-0.35056,0.00012,27.7879]
[1776538480115,39.79,76079.02,0.0,-0.35054,0.00012,27.78743]
[1776538480972,39.79,76048.78,0.0,-0.3543,0.00012,27.88326]
[1776538481381,39.79,76048.78,0.0,-0.3543,0.00012,27.88326]
[1776538481797,39.79,76048.78,0.0,-0.3543,0.00012,27.88326]
[1776538481863,39.79,76048.78,0.0,-0.3543,0.00012,27.88326]
[1776538482065,39.79,76009.98,0.0,-0.35915,0.00013,28.00244]
[1776538482250,39.79,76009.98,0.0,-0.35915,0.00013,28.00244]
[1776538482451,39.79,76009.98,0.0,-0.35915,0.00013,28.00244]
[1776538482556,39.79,76009.98,0.0,-0.35915,0.00013,28.00244]
[1776538482982,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538483234,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538483581,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538483651,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538483667,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538483751,39.79,76002.45,0.0,-0.3601,0.00013,28.02506]
[1776538484673,39.79,76004.35,0.0,-0.35986,0.00013,28.01936]
[1776538484713,39.79,76004.35,0.0,-0.35986,0.00013,28.01936]
[1776538484814,39.79,76004.81,0.0,-0.3598,0.00013,28.01798]
[1776538485615,39.79,76004.81,0.0,-0.3598,0.00013,28.01798]
[1776538485807,39.79,76004.81,0.0,-0.3598,0.00013,28.01798]
[1776538485875,39.79,76004.81,0.0,-0.3598,0.00013,28.01798]
[1776538486063,39.79,76007.08,0.0,-0.35952,0.00013,28.01114]
[1776538489799,39.79,76011.65,0.0,-0.35894,0.00013,27.99735]
[1776538490097,39.79,76014.98,0.0,-0.35853,0.00013,27.98726]
[1776538495111,39.79,76019.16,0.0,-0.358,0.00013,27.97452]
[1776538495133,39.79,76019.16,0.0,-0.358,0.00013,27.97452]
[1776538496164,39.79,76024.4,0.0,-0.35734,0.00013,27.9585]
[1776538498079,39.79,76026.06,0.0,-0.35714,0.00013,27.95341]
[1776538498121,39.79,76028.21,0.0,-0.35687,0.00013,27.9468]
[1776538499372,39.79,76029.86,0.0,-0.35666,0.00013,27.94173]
[1776538499417,39.79,76029.86,0.0,-0.35666,0.00013,27.94173]
[1776538499472,39.79,76029.86,0.0,-0.35666,0.00013,27.94173]
[1776538499543,39.79,76029.86,0.0,-0.35666,0.00013,27.94173]
[1776538499846,39.79,76009.97,0.0,-0.35915,0.00013,28.00228]
[1776538500580,39.79,76009.97,0.0,-0.35915,0.00013,28.00228]
[1776538500634,39.79,76009.97,0.0,-0.35915,0.00013,28.00228]
[1776538500852,39.79,76012.25,0.0,-0.35886,0.00013,27.99533]
[1776538501925,39.79,76012.25,0.0,-0.35886,0.00013,27.99533]
[1776538502173,39.79,76016.39,0.0,-0.35834,0.00013,27.98271]
[1776538507200,39.78,76021.53,0.0,-0.35769,0.00013,27.9668]
[1776538507552,39.78,76023.26,0.0,-0.35747,0.00013,27.96144]
[1776538507561,39.78,76023.26,0.0,-0.35747,0.00013,27.96144]
[1776538507901,39.78,76025.07,0.0,-0.35724,0.00013,27.95583]
[1776538511409,39.78,76028.49,0.0,-0.3568,0.00013,27.94512]
[1776538511416,39.78,76028.49,0.0,-0.3568,0.00013,27.94512]
[1776538512117,39.78,76032.49,0.0,-0.3563,0.00013,27.93273]
[1776538517971,39.77,76040.12,0.0,-0.35533,0.00012,27.90867]
[1776538524014,39.77,76044.96,0.0,-0.35471,0.00012,27.89316]
[1776538526722,39.77,76048.21,0.0,-0.3543,0.00012,27.88284]
[1776538526840,39.77,76048.21,0.0,-0.3543,0.00012,27.88284]
[1776538526942,39.77,76048.21,0.0,-0.3543,0.00012,27.88284]
[1776538527139,39.77,76046.14,0.0,-0.35455,0.00012,27.88924]
[1776538528361,39.77,76041.66,0.0,-0.35511,0.00012,27.90324]
[1776538529048,39.77,76041.66,0.0,-0.35511,0.00012,27.90327]
[1776538529680,39.77,76041.66,0.0,-0.35511,0.00012,27.90327]
[1776538529747,39.77,76041.66,0.0,-0.35511,0.00012,27.90327]
[1776538530403,39.77,76043.04,0.0,-0.35494,0.00012,27.89898]
[1776538531143,39.77,76045.24,0.0,-0.35466,0.00012,27.88906]
[1776538532515,39.77,76046.4,0.0,-0.35451,0.00012,27.88544]
[1776538532525,39.77,76046.4,0.0,-0.35451,0.00012,27.88544]
[1776538535091,39.77,76046.4,0.0,-0.35451,0.00012,27.88547]
[1776538539120,39.77,76057.74,0.0,-0.3531,0.00012,27.84988]
[1776538542558,39.77,76059.98,0.0,-0.35282,0.00012,27.84287]
[1776538543157,39.77,76065.89,0.0,-0.35209,0.00012,27.82415]
[1776538543623,39.77,76065.89,0.0,-0.35209,0.00012,27.82415]
[1776538543703,39.77,76065.89,0.0,-0.35209,0.00012,27.82415]
[1776538543736,39.77,76065.89,0.0,-0.35209,0.00012,27.82415]
[1776538544124,39.77,76065.89,0.0,-0.35209,0.00012,27.82415]
[1776538544158,39.77,76093.99,0.0,-0.34859,0.00012,27.73368]
[1776538544264,39.77,76093.99,0.0,-0.34859,0.00012,27.73368]
[1776538544465,39.77,76093.99,0.0,-0.34859,0.00012,27.73368]
[1776538544751,39.77,76093.99,0.0,-0.34859,0.00012,27.73368]
[1776538544902,39.77,76093.99,0.0,-0.34859,0.00012,27.73368]
[1776538545129,39.77,76102.84,0.0,-0.34749,0.00012,27.70476]
[1776538545601,39.77,76102.84,0.0,-0.34749,0.00012,27.70476]
[1776538545611,39.77,76102.84,0.0,-0.34749,0.00012,27.70476]
[1776538545682,39.77,76102.84,0.0,-0.34749,0.00012,27.70476]
[1776538545796,39.77,76102.84,0.0,-0.34749,0.00012,27.70476]
[1776538546169,39.77,76102.84,0.0,-0.34749,0.00012,27.70478]
[1776538546684,39.77,76102.84,0.0,-0.34749,0.00012,27.70478]
[1776538546709,39.77,76102.84,0.0,-0.34749,0.00012,27.70478]
[1776538547180,39.77,76102.91,0.0,-0.34749,0.00012,27.70457]
[1776538547400,39.77,76102.91,0.0,-0.34749,0.00012,27.70457]
[1776538547456,39.77,76102.91,0.0,-0.34749,0.00012,27.70457]
[1776538547967,39.77,76102.91,0.0,-0.34749,0.00012,27.70457]
[1776538547995,39.77,76102.91,0.0,-0.34749,0.00012,27.70457]
[1776538550200,39.77,76094.93,0.0,-0.34848,0.00012,27.7307]
[1776538551785,39.77,76094.89,0.0,-0.34848,0.00012,27.73084]
[1776538552212,39.77,76095.77,0.0,-0.34837,0.00012,27.72799]
[1776538553548,39.77,76095.23,0.0,-0.34844,0.00012,27.72977]
[1776538553586,39.77,76095.23,0.0,-0.34844,0.00012,27.72977]
[1776538557026,39.77,76094.5,0.0,-0.34853,0.00012,27.73219]
[1776538557070,39.77,76094.5,0.0,-0.34853,0.00012,27.73219]
[1776538557250,39.77,76093.95,0.0,-0.3486,0.00012,27.73403]
[1776538559014,39.77,76092.75,0.0,-0.34875,0.00012,27.73796]
[1776538559263,39.77,76092.2,0.0,-0.34882,0.00012,27.73977]
[1776538564264,39.77,76088.1,0.0,-0.34934,0.00012,27.75322]
[1776538569268,39.77,76093.33,0.0,-0.34869,0.00012,27.73637]
[1776538574288,39.78,76090.13,0.0,-0.3491,0.00012,27.74702]
[1776538575964,39.78,76090.56,0.0,-0.34905,0.00012,27.74567]
[1776538576270,39.78,76090.56,0.0,-0.34905,0.00012,27.74567]
[1776538576159,39.78,76092.94,0.0,-0.34875,0.00012,27.73798]
[1776538577274,39.78,76094.67,0.0,-0.34854,0.00012,27.7324]
[1776538578654,39.78,76094.67,0.0,-0.34854,0.00012,27.73246]
[1776538578715,39.78,76094.67,0.0,-0.34854,0.00012,27.73246]
[1776538579313,39.78,76093.59,0.0,-0.34867,0.00012,27.73597]
[1776538580172,39.78,76094.79,0.0,-0.34853,0.00012,27.73217]
[1776538580650,39.78,76094.79,0.0,-0.34853,0.00012,27.73217]
[1776538581255,39.78,76091.16,0.0,-0.34898,0.00012,27.74403]
[1776538585392,39.78,76087.74,0.0,-0.34941,0.00012,27.75528]
[1776538586280,39.78,76088.73,0.0,-0.34929,0.00012,27.75212]
[1776538591288,39.78,76091.11,0.0,-0.34899,0.00012,27.74156]
[1776538596335,39.79,76089.35,0.0,-0.34922,0.00012,27.74753]
[1776538601401,39.79,76087.43,0.0,-0.34946,0.00012,27.754]
[1776538606451,39.79,76083.06,0.0,-0.35001,0.00012,27.76832]
[1776538610499,39.79,76082.47,0.0,-0.35009,0.00012,27.77038]
[1776538610623,39.79,76082.47,0.0,-0.35009,0.00012,27.77038]
[1776538610897,39.79,76078.07,0.0,-0.35064,0.00012,27.78452]
[1776538611409,39.79,76078.07,0.0,-0.35064,0.00012,27.78452]
[1776538612038,39.79,76069.93,0.0,-0.35165,0.00012,27.81061]
[1776538614432,39.79,76067.28,0.0,-0.35198,0.00012,27.81904]
[1776538615233,39.79,76067.49,0.0,-0.35196,0.00012,27.81837]
[1776538619631,39.79,76066.55,0.0,-0.35208,0.00012,27.82136]
[1776538619731,39.79,76066.55,0.0,-0.35208,0.00012,27.82136]
[1776538619744,39.79,76066.55,0.0,-0.35208,0.00012,27.82136]
[1776538619809,39.79,76066.55,0.0,-0.35208,0.00012,27.82136]
[1776538619884,39.79,76061.92,0.0,-0.35265,0.00012,27.83604]
[1776538620711,39.79,76061.92,0.0,-0.35265,0.00012,27.83604]
[1776538620774,39.79,76061.92,0.0,-0.35265,0.00012,27.83604]
[1776538620981,39.79,76061.92,0.0,-0.35265,0.00012,27.83604]
[1776538621088,39.79,76056.33,0.0,-0.35335,0.00012,27.85366]
[1776538621936,39.79,76056.33,0.0,-0.35335,0.00012,27.85366]
[1776538621945,39.79,76056.33,0.0,-0.35335,0.00012,27.85366]
[1776538622047,39.79,76051.61,0.0,-0.35393,0.00012,27.86846]
[1776538627083,39.79,76063.89,0.0,-0.3524,0.00012,27.82956]
[1776538632774,39.79,76068.07,0.0,-0.35187,0.00012,27.8162]
[1776538637810,39.79,76068.47,0.0,-0.35182,0.00012,27.81486]
[1776538642259,39.79,76055.79,0.0,-0.3534,0.00012,27.85489]
[1776538642762,39.79,76055.79,0.0,-0.3534,0.00012,27.85489]
[1776538643315,39.79,76059.34,0.0,-0.35295,0.00012,27.84365]
[1776538643791,39.79,76059.34,0.0,-0.35295,0.00012,27.84365]
[1776538643862,39.79,76059.34,0.0,-0.35295,0.00012,27.84365]
[1776538643933,39.79,76059.34,0.0,-0.35295,0.00012,27.84365]
[1776538644743,39.79,76060.45,0.0,-0.35281,0.00012,27.8401]
[1776538645281,39.79,76062.94,0.0,-0.3525,0.00012,27.83218]
[1776538647368,39.79,76071.47,0.0,-0.35144,0.00012,27.80499]
[1776538648252,39.79,76071.47,0.0,-0.35144,0.00012,27.80499]
[1776538648353,39.79,76073.75,0.0,-0.35115,0.00012,27.7977]
[1776538648779,39.79,76073.75,0.0,-0.35115,0.00012,27.7977]
[1776538649281,39.79,76074.08,0.0,-0.35111,0.00012,27.79663]
[1776538654309,39.79,76073.31,0.0,-0.35119,0.00012,27.79597]
[1776538659332,39.79,76075.45,0.0,-0.35093,0.00012,27.78908]
[1776538664363,39.78,76074.44,0.0,-0.35105,0.00012,27.79225]
[1776538669383,39.78,76075.92,0.0,-0.35086,0.00012,27.78744]
[1776538674434,39.78,76070.76,0.0,-0.3515,0.00012,27.8038]
[1776538679448,39.78,76071.32,0.0,-0.35143,0.00012,27.80188]
[1776538684483,39.78,76070.28,0.0,-0.35155,0.00012,27.80504]
[1776538685363,39.78,76070.28,0.0,-0.35155,0.00012,27.80504]
[1776538685297,39.78,76090.86,0.0,-0.34899,0.00012,27.73883]
[1776538686075,39.78,76090.86,0.0,-0.34899,0.00012,27.73883]
[1776538686172,39.78,76105.22,0.0,-0.34721,0.00012,27.69192]
[1776538686657,39.78,76105.22,0.0,-0.34721,0.00012,27.69192]
[1776538686667,39.78,76105.22,0.0,-0.34721,0.00012,27.69192]
[1776538686889,39.78,76105.22,0.0,-0.34721,0.00012,27.69192]
[1776538687256,39.78,76101.74,0.0,-0.34764,0.00012,27.70324]
[1776538687896,39.78,76101.74,0.0,-0.34764,0.00012,27.70324]
[1776538688044,39.78,76101.74,0.0,-0.34764,0.00012,27.70324]
[1776538688108,39.78,76101.74,0.0,-0.34764,0.00012,27.70324]
[1776538688247,39.78,76101.74,0.0,-0.34764,0.00012,27.70324]
[1776538688271,39.78,76100.9,0.0,-0.34774,0.00012,27.70598]
[1776538690935,39.78,76100.41,0.0,-0.34781,0.00012,27.7076]
[1776538691225,39.78,76100.41,0.0,-0.34781,0.00012,27.7076]
[1776538691361,39.78,76100.41,0.0,-0.34781,0.00012,27.7076]
[1776538691380,39.78,76100.41,0.0,-0.34781,0.00012,27.7076]
[1776538691328,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538691508,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692072,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692125,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692149,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692216,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692350,39.78,76120.69,0.0,-0.3453,0.00012,27.64077]
[1776538692291,39.78,76127.32,0.0,-0.34447,0.00012,27.61855]
[1776538693209,39.78,76127.32,0.0,-0.34447,0.00012,27.6184]
[1776538695557,39.77,76123.78,0.0,-0.3449,0.00012,27.62996]
[1776538695591,39.77,76123.78,0.0,-0.3449,0.00012,27.62996]
[1776538696223,39.77,76121.08,0.0,-0.34523,0.00012,27.63882]
[1776538696752,39.77,76121.08,0.0,-0.34523,0.00012,27.63882]
[1776538696773,39.77,76121.08,0.0,-0.34523,0.00012,27.63882]
[1776538696831,39.77,76121.08,0.0,-0.34523,0.00012,27.63882]
[1776538697264,39.77,76119.54,0.0,-0.34542,0.00012,27.64394]
[1776538697907,39.77,76119.54,0.0,-0.34542,0.00012,27.64394]
[1776538697927,39.77,76119.54,0.0,-0.34542,0.00012,27.64394]
[1776538697943,39.77,76119.54,0.0,-0.34542,0.00012,27.64394]
[1776538698003,39.77,76119.54,0.0,-0.34542,0.00012,27.64394]
[1776538698237,39.77,76112.32,0.0,-0.34631,0.00012,27.66773]
[1776538698535,39.77,76112.32,0.0,-0.34631,0.00012,27.66773]
[1776538699255,39.77,76105.77,0.0,-0.34712,0.00012,27.68934]
[1776538701287,39.77,76104.74,0.0,-0.34725,0.00012,27.6928]
[1776538701321,39.77,76104.74,0.0,-0.34725,0.00012,27.6928]
[1776538703666,39.77,76103.48,0.0,-0.34741,0.00012,27.69715]
[1776538703730,39.77,76103.48,0.0,-0.34741,0.00012,27.69715]
[1776538704808,39.77,76103.48,0.0,-0.34741,0.00012,27.69715]
[1776538705288,39.77,76100.36,0.0,-0.3478,0.00012,27.70744]
[1776538705448,39.77,76100.36,0.0,-0.3478,0.00012,27.70744]
[1776538705843,39.77,76100.36,0.0,-0.3478,0.00012,27.70744]
[1776538706295,39.77,76127.21,0.0,-0.34448,0.00012,27.61855]
[1776538707300,39.77,76127.2,0.0,-0.34447,0.00012,27.61849]
[1776538711087,39.77,76121.36,0.0,-0.34519,0.00012,27.63772]
[1776538711100,39.77,76121.36,0.0,-0.34519,0.00012,27.63772]
[1776538711139,39.77,76121.36,0.0,-0.34519,0.00012,27.63772]
[1776538711294,39.77,76121.36,0.0,-0.34519,0.00012,27.63772]
[1776538711388,39.77,76121.36,0.0,-0.34519,0.00012,27.63772]
[1776538711332,39.77,76121.36,0.0,-0.34517,0.00012,27.63454]
[1776538711510,39.77,76121.36,0.0,-0.34517,0.00012,27.63454]
[1776538712335,39.77,76125.31,0.0,-0.34468,0.00012,27.62128]
[1776538714426,39.77,76124.98,0.0,-0.34472,0.00012,27.62232]
[1776538714473,39.77,76123.91,0.0,-0.34485,0.00012,27.62583]
[1776538715360,39.77,76122.79,0.0,-0.34499,0.00012,27.6295]
[1776538715596,39.77,76122.79,0.0,-0.34499,0.00012,27.6295]
[1776538718034,39.77,76122.95,0.0,-0.34496,0.00012,27.62884]
[1776538718043,39.77,76122.95,0.0,-0.34496,0.00012,27.62884]
[1776538718396,39.76,76118.32,0.0,-0.34553,0.00012,27.64419]
[1776538718868,39.76,76118.32,0.0,-0.34553,0.00012,27.64419]
[1776538719389,39.76,76118.32,0.0,-0.34553,0.00012,27.64414]
[1776538724420,39.76,76110.63,0.0,-0.34647,0.00012,27.66935]
[1776538729457,39.76,76105.24,0.0,-0.34713,0.00012,27.68685]
[1776538734490,39.76,76104.57,0.0,-0.34721,0.00012,27.68881]
[1776538741540,39.75,76099.82,0.0,-0.34779,0.00012,27.70411]
[1776538746575,39.75,76096.61,0.0,-0.34818,0.00012,27.7144]
[1776538752617,39.75,76094.48,0.0,-0.34843,0.00012,27.72112]
[1776538758011,39.75,76090.78,0.0,-0.34889,0.00012,27.733]
[1776538763693,39.74,76088.45,0.0,-0.34917,0.00012,27.74034]
[1776538768728,39.74,76087.0,0.0,-0.34934,0.00012,27.74484]
[1776538773765,39.74,76086.58,0.0,-0.34937,0.00012,27.74291]
[1776538780814,39.74,76086.6,0.0,-0.34936,0.00012,27.74258]
[1776538785849,39.74,76082.16,0.0,-0.34991,0.00012,27.75674]
[1776538791463,39.73,76082.4,0.0,-0.34988,0.00012,27.75588]
[1776538791477,39.73,76082.4,0.0,-0.34988,0.00012,27.75588]
[1776538791487,39.73,76082.4,0.0,-0.34987,0.00012,27.75571]
[1776538796802,39.73,76081.65,0.0,-0.34996,0.00012,27.75793]
[1776538797327,39.73,76081.65,0.0,-0.34996,0.00012,27.75793]
[1776538797336,39.73,76081.65,0.0,-0.34996,0.00012,27.75793]
[1776538797343,39.73,76081.65,0.0,-0.34996,0.00012,27.75793]
[1776538797435,39.73,76081.65,0.0,-0.34996,0.00012,27.75793]
[1776538797416,39.73,76081.66,0.0,-0.34995,0.00012,27.75786]
[1776538798290,39.73,76081.41,0.0,-0.34998,0.00012,27.75867]
[1776538799332,39.73,76081.41,0.0,-0.34998,0.00012,27.75867]
[1776538799376,39.73,76081.41,0.0,-0.34998,0.00012,27.75867]
[1776538801694,39.73,76080.61,0.0,-0.35008,0.00012,27.76113]
[1776538801782,39.73,76080.61,0.0,-0.35008,0.00012,27.76113]
[1776538802004,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538802783,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538802825,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538802832,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538802844,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538803457,39.73,76068.08,0.0,-0.35164,0.00012,27.8013]
[1776538803508,39.73,76059.16,0.0,-0.35275,0.00012,27.82955]
[1776538803894,39.73,76059.16,0.0,-0.35275,0.00012,27.82955]
[1776538803932,39.73,76059.16,0.0,-0.35275,0.00012,27.82955]
[1776538805502,39.73,76059.3,0.0,-0.35273,0.00012,27.82911]
[1776538805511,39.73,76059.3,0.0,-0.35273,0.00012,27.82911]
[1776538806003,39.73,76058.37,0.0,-0.35284,0.00012,27.83185]
[1776538806780,39.73,76058.37,0.0,-0.35284,0.00012,27.83185]
[1776538806793,39.73,76058.37,0.0,-0.35284,0.00012,27.83185]
[1776538807445,39.72,76058.79,0.0,-0.35278,0.00012,27.83032]
[1776538811869,39.72,76059.72,0.0,-0.35265,0.00012,27.82704]
[1776538812237,39.72,76059.72,0.0,-0.35265,0.00012,27.82704]
[1776538812501,39.72,76059.72,0.0,-0.35265,0.00012,27.82704]
[1776538812288,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538812728,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538812784,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538812931,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813008,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813133,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813218,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813230,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813341,39.72,76074.25,0.0,-0.35084,0.00012,27.78058]
[1776538813442,39.72,76079.4,0.0,-0.35019,0.00012,27.76382]
[1776538813660,39.72,76079.4,0.0,-0.35019,0.00012,27.76382]
[1776538814524,39.72,76079.64,0.0,-0.35016,0.00012,27.76298]
[1776538819561,39.71,76076.52,0.0,-0.35053,0.00012,27.77273]
[1776538824613,39.71,76076.05,0.0,-0.35058,0.00012,27.77392]
[1776538829634,39.7,76072.32,0.0,-0.35103,0.00012,27.78556]
[1776538834650,39.7,76073.43,0.0,-0.35087,0.00012,27.77855]
[1776538839709,39.7,76074.08,0.0,-0.35078,0.00012,27.77612]
[1776538844759,39.69,76074.56,0.0,-0.35071,0.00012,27.77426]
[1776538849787,39.69,76075.18,0.0,-0.35062,0.00012,27.77195]
[1776538853138,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853147,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853148,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853208,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853331,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853385,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853479,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853541,39.69,76082.6,0.0,-0.34969,0.00012,27.74783]
[1776538853502,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538853662,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538853769,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538853822,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538854016,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538854094,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538854232,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538854276,39.69,76099.62,0.0,-0.34757,0.00012,27.69232]
[1776538854343,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855386,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855407,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855428,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855455,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855567,39.69,76099.62,0.0,-0.34757,0.00012,27.69229]
[1776538855557,39.69,76099.43,0.0,-0.34759,0.00012,27.69292]
[1776538856358,39.69,76099.43,0.0,-0.34759,0.00012,27.69292]
[1776538860238,39.69,76097.68,0.0,-0.34781,0.00012,27.69868]
[1776538860281,39.69,76097.68,0.0,-0.34781,0.00012,27.69868]
[1776538860540,39.69,76101.08,0.0,-0.34739,0.00012,27.68753]
[1776538865570,39.69,76096.33,0.0,-0.34798,0.00012,27.70323]
[1776538870580,39.69,76098.62,0.0,-0.3477,0.00012,27.69583]
[1776538875584,39.69,76091.16,0.0,-0.34863,0.00012,27.72034]
[1776538880628,39.69,76090.49,0.0,-0.34872,0.00012,27.72262]
[1776538885653,39.69,76087.98,0.0,-0.34904,0.00012,27.73089]
[1776538888642,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889082,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889256,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889330,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889428,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889470,39.69,76092.23,0.0,-0.34851,0.00012,27.71707]
[1776538889599,39.69,76092.23,0.0,-0.34851,0.00012,27.7171]
[1776538891174,39.69,76097.13,0.0,-0.3479,0.00012,27.70111]
[1776538891404,39.69,76097.13,0.0,-0.3479,0.00012,27.70111]
[1776538891614,39.7,76098.11,0.0,-0.34777,0.00012,27.69486]
[1776538895273,39.7,76096.93,0.0,-0.34792,0.00012,27.69883]
[1776538895585,39.7,76095.76,0.0,-0.34807,0.00012,27.70276]
[1776538900634,39.7,76094.98,0.0,-0.34817,0.00012,27.70557]
[1776538905683,39.7,76091.52,0.0,-0.34861,0.00012,27.71712]
[1776538910685,39.7,76087.93,0.0,-0.34907,0.00012,27.72901]
[1776538912676,39.71,76079.49,0.0,-0.35012,0.00012,27.75646]
[1776538917705,39.71,76077.27,0.0,-0.3504,0.00012,27.7637]
[1776538922783,39.71,76083.88,0.0,-0.34958,0.00012,27.74242]
[1776538927825,39.71,76088.47,0.0,-0.34902,0.00012,27.72773]
[1776538930273,39.71,76093.49,0.0,-0.34839,0.00012,27.71146]
[1776538932030,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932036,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932085,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932112,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932144,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932321,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932426,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932522,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932552,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932627,39.71,76100.31,0.0,-0.34755,0.00012,27.68918]
[1776538932668,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538932905,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933779,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933837,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933863,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933871,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933873,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538933925,39.71,76111.24,0.0,-0.34618,0.00012,27.65287]
[1776538934027,39.71,76110.14,0.0,-0.34632,0.00012,27.65641]
[1776538934997,39.71,76110.14,0.0,-0.34632,0.00012,27.65641]
[1776538935039,39.71,76110.14,0.0,-0.34632,0.00012,27.65641]
[1776538935070,39.71,76110.14,0.0,-0.34632,0.00012,27.65641]
[1776538935140,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538935699,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538935715,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538935867,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936201,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936213,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936306,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936318,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936383,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936460,39.71,76110.7,0.0,-0.34624,0.00012,27.65445]
[1776538936531,39.71,76117.67,0.0,-0.34538,0.00012,27.63117]
[1776538937601,39.71,76117.67,0.0,-0.34538,0.00012,27.63117]
[1776538937618,39.71,76117.67,0.0,-0.34538,0.00012,27.63117]
[1776538938602,39.7,76124.77,0.0,-0.34449,0.00012,27.60712]
[1776538941760,39.7,76120.86,0.0,-0.34496,0.00012,27.61996]
[1776538941973,39.7,76120.86,0.0,-0.34496,0.00012,27.61996]
[1776538946532,39.69,76112.86,0.0,-0.34594,0.00012,27.64615]
[1776538952043,39.69,76110.52,0.0,-0.3462,0.00012,27.65038]
[1776538957080,39.69,76103.8,0.0,-0.34702,0.00012,27.67215]
[1776538962648,39.68,76101.19,0.0,-0.34733,0.00012,27.68039]
[1776538964206,39.68,76084.26,0.0,-0.34943,0.00012,27.73543]
[1776538967069,39.68,76084.56,0.0,-0.34938,0.00012,27.73425]
[1776538967081,39.68,76084.56,0.0,-0.34938,0.00012,27.73425]
[1776538967229,39.68,76085.3,0.0,-0.34929,0.00012,27.73172]
[1776538973191,39.67,76085.32,0.0,-0.34926,0.00012,27.73098]
[1776538978226,39.66,76083.87,0.0,-0.34943,0.00012,27.7353]
[1776538983256,39.66,76083.93,0.0,-0.34941,0.00012,27.73467]
[1776538984877,39.66,76086.77,0.0,-0.34905,0.00012,27.72525]
[1776538985628,39.66,76087.04,0.0,-0.34901,0.00012,27.72429]
[1776538991316,39.65,76085.52,0.0,-0.34918,0.00012,27.72881]
[1776538996353,39.65,76081.62,0.0,-0.34965,0.00012,27.74105]
[1776539002393,39.64,76079.71,0.0,-0.34987,0.00012,27.74666]
[1776539007429,39.64,76079.98,0.0,-0.34982,0.00012,27.74531]
[1776539012670,39.63,76079.7,0.0,-0.34985,0.00012,27.74594]
[1776539018449,39.63,76078.02,0.0,-0.35002,0.00012,27.74764]
[1776539019214,39.62,76071.47,0.0,-0.35083,0.00012,27.7686]
[1776539019226,39.62,76071.47,0.0,-0.35083,0.00012,27.7686]
[1776539019253,39.62,76071.47,0.0,-0.35083,0.00012,27.7686]
[1776539019291,39.62,76071.47,0.0,-0.35083,0.00012,27.7686]
[1776539019513,39.62,76071.7,0.0,-0.3508,0.00012,27.76786]
[1776539020131,39.62,76071.7,0.0,-0.3508,0.00012,27.76786]
[1776539020186,39.62,76071.7,0.0,-0.3508,0.00012,27.76786]
[1776539020521,39.62,76061.85,0.0,-0.35203,0.00013,27.79933]
[1776539021353,39.62,76061.85,0.0,-0.35203,0.00013,27.79933]
[1776539021368,39.62,76061.85,0.0,-0.35203,0.00013,27.79933]
[1776539021679,39.62,76060.76,0.0,-0.35217,0.00013,27.80277]
[1776539023916,39.62,76066.1,0.0,-0.3515,0.00013,27.7856]
[1776539023929,39.62,76066.1,0.0,-0.3515,0.00013,27.7856]
[1776539024547,39.62,76066.1,0.0,-0.3515,0.00013,27.7856]
[1776539026353,39.62,76066.37,0.0,-0.35146,0.00013,27.78464]
[1776539026441,39.62,76066.37,0.0,-0.35146,0.00013,27.78464]
[1776539026451,39.62,76066.37,0.0,-0.35146,0.00013,27.78464]
[1776539026562,39.62,76066.66,0.0,-0.35142,0.00012,27.78371]
[1776539029465,39.62,76065.76,0.0,-0.35153,0.00013,27.78644]
[1776539029523,39.62,76065.76,0.0,-0.35153,0.00013,27.78644]
[1776539029596,39.62,76069.18,0.0,-0.3511,0.00012,27.77547]
[1776539030457,39.62,76069.18,0.0,-0.3511,0.00012,27.77547]
[1776539030534,39.62,76069.18,0.0,-0.3511,0.00012,27.77547]
[1776539030634,39.62,76074.99,0.0,-0.35037,0.00012,27.75655]
[1776539031763,39.62,76074.99,0.0,-0.35037,0.00012,27.75655]
[1776539032604,39.61,76076.58,0.0,-0.35016,0.00012,27.75117]
[1776539037618,39.61,76074.59,0.0,-0.3504,0.00012,27.75715]
[1776539042643,39.6,76076.41,0.0,-0.35015,0.00012,27.75071]
[1776539048090,39.6,76077.29,0.0,-0.35002,0.00012,27.74722]
[1776539049475,39.6,76077.44,0.0,-0.34999,0.00012,27.74663]
[1776539049723,39.59,76079.44,0.0,-0.34974,0.00012,27.74003]
[1776539051779,39.59,76088.45,0.0,-0.34861,0.00012,27.71045]
[1776539053739,39.59,76088.45,0.0,-0.34861,0.00012,27.71036]
[1776539053786,39.59,76087.79,0.0,-0.34868,0.00012,27.71242]
[1776539053810,39.59,76087.79,0.0,-0.34868,0.00012,27.71242]
[1776539056754,39.59,76087.68,0.0,-0.34869,0.00012,27.71258]
[1776539056761,39.59,76087.68,0.0,-0.34869,0.00012,27.71258]
[1776539056780,39.59,76079.24,0.0,-0.34974,0.00012,27.73998]
[1776539058395,39.59,76079.24,0.0,-0.34974,0.00012,27.73992]
[1776539058788,39.59,76066.19,0.0,-0.35137,0.00013,27.78198]
[1776539059641,39.59,76066.19,0.0,-0.35137,0.00013,27.78198]
[1776539059795,39.59,76063.52,0.0,-0.3517,0.00013,27.79056]
[1776539061643,39.59,76061.36,0.0,-0.35197,0.00013,27.79747]
[1776539061652,39.59,76061.36,0.0,-0.35197,0.00013,27.79747]
[1776539061701,39.59,76061.2,0.0,-0.35199,0.00013,27.79799]
[1776539063301,39.59,76061.59,0.0,-0.35194,0.00013,27.79674]
[1776539063481,39.59,76065.58,0.0,-0.35145,0.00013,27.78396]
[1776539064402,39.59,76065.58,0.0,-0.35145,0.00013,27.78396]
[1776539064794,39.58,76072.63,0.0,-0.35056,0.00012,27.76111]
[1776539066023,39.58,76079.03,0.0,-0.34976,0.00012,27.74039]
[1776539066088,39.58,76079.03,0.0,-0.34976,0.00012,27.74039]
[1776539066770,39.58,76079.02,0.0,-0.34975,0.00012,27.74016]
[1776539068025,39.58,76079.02,0.0,-0.34975,0.00012,27.74016]
[1776539068069,39.58,76078.4,0.0,-0.34982,0.00012,27.74205]
[1776539073899,39.57,76076.56,0.0,-0.35002,0.00012,27.74425]
[1776539077384,39.57,76076.83,0.0,-0.34997,0.00012,27.7431]
[1776539077437,39.57,76076.83,0.0,-0.34997,0.00012,27.7431]
[1776539082956,39.57,76082.77,0.0,-0.34922,0.00012,27.7234]
[1776539088590,39.56,76082.3,0.0,-0.34927,0.00012,27.72469]
[1776539089448,39.56,76081.42,0.0,-0.34937,0.00012,27.72723]
[1776539089830,39.56,76081.42,0.0,-0.34936,0.00012,27.72712]
[1776539094864,39.55,76082.04,0.0,-0.34927,0.00012,27.72456]
[1776539099883,39.55,76079.48,0.0,-0.34958,0.00012,27.73259]
[1776539104886,39.55,76080.66,0.0,-0.34942,0.00012,27.72838]
[1776539109909,39.54,76080.69,0.0,-0.34939,0.00012,27.72774]
[1776539114940,39.54,76079.53,0.0,-0.34953,0.00013,27.73129]
[1776539119972,39.53,76079.58,0.0,-0.34951,0.00013,27.73064]
[1776539120342,39.53,76079.58,0.0,-0.34951,0.00013,27.73064]
[1776539120646,39.53,76074.21,0.0,-0.35018,0.00013,27.74808]
[1776539121830,39.53,76059.9,0.0,-0.35197,0.00013,27.79402]
[1776539122756,39.53,76057.76,0.0,-0.35223,0.00013,27.80083]
[1776539123702,39.53,76057.76,0.0,-0.35223,0.00013,27.80083]
[1776539123708,39.53,76057.76,0.0,-0.35223,0.00013,27.80083]
[1776539123796,39.53,76057.14,0.0,-0.35231,0.00013,27.80276]
[1776539124365,39.53,76057.14,0.0,-0.35231,0.00013,27.80276]
[1776539124693,39.53,76057.04,0.0,-0.35232,0.00013,27.80303]
[1776539125664,39.53,76057.04,0.0,-0.35232,0.00013,27.80303]
[1776539125742,39.53,76057.04,0.0,-0.35232,0.00013,27.80303]
[1776539125772,39.53,76057.04,0.0,-0.35232,0.00013,27.80303]
[1776539125860,39.53,76059.68,0.0,-0.35199,0.00013,27.79454]
[1776539127201,39.53,76055.51,0.0,-0.35251,0.00013,27.80777]
[1776539127814,39.53,76057.99,0.0,-0.3522,0.00013,27.79985]
[1776539129176,39.53,76064.18,0.0,-0.35142,0.00013,27.77999]
[1776539129192,39.53,76064.18,0.0,-0.35142,0.00013,27.77999]
[1776539129285,39.53,76064.18,0.0,-0.35142,0.00013,27.77999]
[1776539134319,39.53,76069.89,0.0,-0.35069,0.00013,27.75855]
[1776539135713,39.53,76069.89,0.0,-0.35069,0.00013,27.75855]
[1776539135716,39.53,76071.03,0.0,-0.35055,0.00013,27.7549]
[1776539137341,39.53,76059.66,0.0,-0.35198,0.00013,27.7916]
[1776539144863,39.53,76064.99,0.0,-0.35132,0.00013,27.77481]
[1776539146407,39.54,76065.4,0.0,-0.35128,0.00013,27.77385]
[1776539146508,39.54,76068.1,0.0,-0.35095,0.00013,27.76524]
[1776539150765,39.54,76076.69,0.0,-0.34988,0.00013,27.73766]
[1776539154139,39.54,76077.74,0.0,-0.34975,0.00013,27.73426]
[1776539154462,39.54,76082.68,0.0,-0.34913,0.00012,27.71811]
[1776539155106,39.54,76082.68,0.0,-0.34913,0.00012,27.71811]
[1776539155821,39.54,76083.63,0.0,-0.34901,0.00012,27.71492]
[1776539160871,39.54,76081.74,0.0,-0.34924,0.00012,27.72092]
[1776539165916,39.53,76084.42,0.0,-0.3489,0.00012,27.71191]
[1776539170947,39.53,76081.59,0.0,-0.34924,0.00012,27.72097]
[1776539175952,39.53,76081.11,0.0,-0.3493,0.00013,27.72233]
[1776539180981,39.53,76081.22,0.0,-0.34928,0.00013,27.72177]
[1776539183880,39.53,76073.21,0.0,-0.35027,0.00013,27.74769]
[1776539186760,39.53,76072.69,0.0,-0.35034,0.00013,27.7495]
[1776539186773,39.53,76072.69,0.0,-0.35034,0.00013,27.7495]
[1776539186835,39.53,76073.02,0.0,-0.3503,0.00013,27.74849]
[1776539191871,39.53,76075.07,0.0,-0.35005,0.00013,27.74205]
[1776539196889,39.53,76074.31,0.0,-0.35014,0.00013,27.74153]
[1776539201916,39.53,76076.05,0.0,-0.34993,0.00013,27.73598]
[1776539206917,39.53,76076.51,0.0,-0.34987,0.00013,27.73466]
[1776539211960,39.54,76076.93,0.0,-0.34984,0.00013,27.73382]
[1776539217090,39.55,76077.16,0.0,-0.34983,0.00013,27.73351]
[1776539222121,39.55,76076.7,0.0,-0.3499,0.00013,27.73546]
[1776539227174,39.55,76077.27,0.0,-0.34984,0.00013,27.73406]
[1776539232400,39.56,76077.41,0.0,-0.34984,0.00013,27.73406]
[1776539237459,39.56,76077.59,0.0,-0.34984,0.00012,27.73393]
[1776539242511,39.57,76077.36,0.0,-0.34988,0.00012,27.73514]
[1776539247560,39.57,76077.98,0.0,-0.34982,0.00012,27.73358]
[1776539252563,39.58,76077.88,0.0,-0.34983,0.00012,27.73127]
[1776539257585,39.58,76078.06,0.0,-0.34982,0.00012,27.73105]
[1776539259080,39.59,76090.17,0.0,-0.34832,0.00012,27.69177]
[1776539259672,39.59,76090.17,0.0,-0.34832,0.00012,27.69177]
[1776539259849,39.59,76089.22,0.0,-0.34844,0.00012,27.69493]
[1776539260142,39.59,76089.22,0.0,-0.34844,0.00012,27.69493]
[1776539260186,39.59,76089.22,0.0,-0.34844,0.00012,27.69493]
[1776539260243,39.59,76089.22,0.0,-0.34844,0.00012,27.69493]
[1776539260260,39.59,76090.64,0.0,-0.34826,0.00012,27.69027]
[1776539261147,39.59,76090.64,0.0,-0.34826,0.00012,27.69027]
[1776539261181,39.59,76090.64,0.0,-0.34826,0.00012,27.69027]
[1776539261318,39.58,76093.0,0.0,-0.34797,0.00012,27.68244]
[1776539262673,39.58,76093.0,0.0,-0.34797,0.00012,27.68244]
[1776539262723,39.58,76091.96,0.0,-0.34809,0.00012,27.68577]
[1776539266295,39.58,76091.25,0.0,-0.34817,0.00012,27.68787]
[1776539266855,39.58,76089.9,0.0,-0.34834,0.00012,27.69214]
[1776539268264,39.58,76089.9,0.0,-0.34834,0.00012,27.69214]
[1776539268356,39.58,76085.33,0.0,-0.3489,0.00012,27.70703]
[1776539271509,39.58,76085.19,0.0,-0.34892,0.00012,27.70735]
[1776539271609,39.58,76084.24,0.0,-0.34903,0.00012,27.71037]
[1776539275711,39.57,76084.09,0.0,-0.34904,0.00012,27.71064]
[1776539279039,39.57,76084.73,0.0,-0.34895,0.00012,27.70824]
[1776539279345,39.57,76084.56,0.0,-0.34897,0.00012,27.70871]
[1776539284480,39.57,76085.48,0.0,-0.34884,0.00012,27.70535]
[1776539288559,39.56,76083.99,0.0,-0.34902,0.00012,27.70979]
[1776539288922,39.56,76083.99,0.0,-0.34901,0.00012,27.70971]
[1776539290605,39.56,76084.7,0.0,-0.34892,0.00012,27.70739]
[1776539290628,39.56,76084.7,0.0,-0.34892,0.00012,27.70739]
[1776539290693,39.56,76084.7,0.0,-0.34892,0.00012,27.70739]
[1776539290706,39.56,76088.4,0.0,-0.34846,0.00012,27.6952]
[1776539296091,39.56,76091.75,0.0,-0.34803,0.00012,27.68385]
[1776539301822,39.55,76094.4,0.0,-0.34769,0.00012,27.67478]
[1776539308272,39.55,76095.36,0.0,-0.34756,0.00012,27.67138]
[1776539310992,39.55,76095.29,0.0,-0.34756,0.00012,27.6715]
[1776539310956,39.55,76108.28,0.0,-0.34594,0.00012,27.6284]
[1776539311986,39.55,76115.5,0.0,-0.34503,0.00012,27.60115]
[1776539312897,39.55,76124.04,0.0,-0.34397,0.00012,27.57246]
[1776539313525,39.55,76124.04,0.0,-0.34397,0.00012,27.57246]
[1776539313537,39.55,76124.04,0.0,-0.34397,0.00012,27.57246]
[1776539314013,39.55,76123.06,0.0,-0.34409,0.00012,27.57576]
[1776539317993,39.55,76114.87,0.0,-0.34512,0.00012,27.60352]
[1776539323051,39.55,76110.5,0.0,-0.34567,0.00012,27.61839]
[1776539328067,39.56,76111.0,0.0,-0.34562,0.00012,27.61693]
[1776539333124,39.56,76104.14,0.0,-0.34649,0.00012,27.64023]
[1776539338129,39.56,76102.33,0.0,-0.34672,0.00012,27.64648]
[1776539343190,39.57,76095.67,0.0,-0.34756,0.00012,27.66887]
[1776539348259,39.57,76093.63,0.0,-0.34783,0.00012,27.67588]
[1776539353259,39.57,76093.63,0.0,-0.34784,0.00012,27.67617]
[1776539355908,39.57,76093.63,0.0,-0.34784,0.00012,27.67628]
[1776539355980,39.57,76093.63,0.0,-0.34784,0.00012,27.67628]
[1776539356030,39.57,76093.63,0.0,-0.34784,0.00012,27.67628]
[1776539356006,39.57,76087.49,0.0,-0.34861,0.00012,27.69642]
[1776539356892,39.57,76087.49,0.0,-0.34861,0.00012,27.69647]
[1776539357894,39.58,76077.18,0.0,-0.3499,0.00012,27.73011]
[1776539358187,39.58,76077.18,0.0,-0.3499,0.00012,27.73011]
[1776539358298,39.58,76077.18,0.0,-0.3499,0.00012,27.73011]
[1776539358902,39.58,76076.9,0.0,-0.34993,0.00012,27.73104]
[1776539359760,39.58,76076.9,0.0,-0.34993,0.00012,27.73104]
[1776539359772,39.58,76076.9,0.0,-0.34993,0.00012,27.73104]
[1776539359776,39.58,76076.9,0.0,-0.34993,0.00012,27.73104]
[1776539360013,39.58,76071.93,0.0,-0.35056,0.00013,27.74715]
[1776539360418,39.58,76071.93,0.0,-0.35056,0.00013,27.74715]
[1776539360449,39.58,76071.93,0.0,-0.35056,0.00013,27.74715]
[1776539365462,39.58,76070.31,0.0,-0.35076,0.00013,27.7524]
[1776539370524,39.58,76069.93,0.0,-0.35081,0.00013,27.75363]
[1776539375541,39.58,76070.58,0.0,-0.35071,0.00013,27.74841]
[1776539380579,39.58,76070.48,0.0,-0.35072,0.00013,27.74867]
[1776539385626,39.57,76070.48,0.0,-0.35072,0.00013,27.74858]
[1776539390671,39.57,76072.29,0.0,-0.35049,0.00013,27.74267]
[1776539395710,39.57,76075.99,0.0,-0.35003,0.00013,27.73066]
[1776539400727,39.57,76076.61,0.0,-0.34995,0.00013,27.72864]
[1776539405782,39.57,76076.86,0.0,-0.34992,0.00013,27.72784]
[1776539410806,39.57,76076.49,0.0,-0.34996,0.00013,27.72904]
[1776539415851,39.57,76075.02,0.0,-0.35015,0.00013,27.7338]
[1776539420852,39.57,76073.47,0.0,-0.35034,0.00013,27.73878]
[1776539424424,39.57,76073.0,0.0,-0.3504,0.00013,27.74026]
[1776539424436,39.57,76073.0,0.0,-0.3504,0.00013,27.74026]
[1776539424574,39.57,76073.0,0.0,-0.3504,0.00013,27.74026]
[1776539424634,39.57,76073.0,0.0,-0.3504,0.00013,27.74024]
[1776539430383,39.57,76074.06,0.0,-0.35026,0.00013,27.73677]
[1776539432025,39.57,76079.96,0.0,-0.34952,0.00012,27.7176]
[1776539432051,39.57,76079.96,0.0,-0.34952,0.00012,27.7176]
[1776539432079,39.57,76089.78,0.0,-0.34828,0.00012,27.68242]
[1776539433342,39.57,76090.97,0.0,-0.34814,0.00012,27.67851]
[1776539433981,39.57,76090.21,0.0,-0.34823,0.00012,27.68103]
[1776539437425,39.57,76089.68,0.0,-0.3483,0.00012,27.68285]
[1776539437483,39.57,76089.77,0.0,-0.34829,0.00012,27.68257]
[1776539442838,39.57,76089.31,0.0,-0.34835,0.00012,27.68421]
[1776539445737,39.57,76089.37,0.0,-0.34835,0.00012,27.68407]
[1776539445790,39.57,76089.37,0.0,-0.34835,0.00012,27.68407]
[1776539447575,39.57,76089.55,0.0,-0.34833,0.00012,27.68355]
[1776539447597,39.57,76089.55,0.0,-0.34833,0.00012,27.68355]
[1776539447624,39.58,76091.2,0.0,-0.34812,0.00012,27.67817]
[1776539452909,39.58,76089.0,0.0,-0.3484,0.00012,27.68558]
[1776539454261,39.58,76089.0,0.0,-0.3484,0.00012,27.68558]
[1776539454271,39.58,76089.0,0.0,-0.3484,0.00012,27.68558]
[1776539454277,39.58,76089.0,0.0,-0.3484,0.00012,27.68558]
[1776539455176,39.58,76088.66,0.0,-0.34845,0.00012,27.68682]
[1776539455320,39.58,76088.66,0.0,-0.34845,0.00012,27.68682]
[1776539455578,39.58,76088.0,0.0,-0.34853,0.00012,27.68898]
[1776539457950,39.58,76084.03,0.0,-0.34903,0.00012,27.70202]
[1776539458166,39.58,76073.26,0.0,-0.35037,0.00013,27.737]
[1776539459777,39.58,76074.62,0.0,-0.3502,0.00013,27.7326]
[1776539459893,39.58,76074.11,0.0,-0.35027,0.00013,27.73425]
[1776539461820,39.58,76074.11,0.0,-0.35027,0.00013,27.73425]
[1776539461858,39.58,76074.23,0.0,-0.35025,0.00013,27.73386]
[1776539467976,39.58,76077.46,0.0,-0.34985,0.00012,27.7234]
[1776539468006,39.58,76077.46,0.0,-0.34985,0.00012,27.7234]
[1776539468012,39.58,76076.23,0.0,-0.35,0.00013,27.7274]
[1776539473050,39.58,76075.42,0.0,-0.35011,0.00013,27.73005]
[1776539478548,39.58,76079.62,0.0,-0.34958,0.00012,27.71646]
[1776539484780,39.58,76080.35,0.0,-0.3495,0.00012,27.71421]
[1776539489815,39.58,76083.11,0.0,-0.34916,0.00012,27.70535]
[1776539494850,39.58,76082.6,0.0,-0.34921,0.00012,27.70409]
[1776539499889,39.59,76082.99,0.0,-0.34917,0.00012,27.703]
[1776539500899,39.59,76082.99,0.0,-0.34917,0.00012,27.703]
[1776539500974,39.59,76088.55,0.0,-0.34848,0.00012,27.68488]
[1776539501904,39.59,76088.55,0.0,-0.34848,0.00012,27.68488]
[1776539502210,39.59,76090.06,0.0,-0.34829,0.00012,27.68003]
[1776539507295,39.59,76088.43,0.0,-0.34851,0.00012,27.68567]
[1776539511926,39.59,76087.02,0.0,-0.34869,0.00012,27.69047]
[1776539512191,39.59,76087.02,0.0,-0.34869,0.00012,27.69047]
[1776539512226,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539512320,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539512796,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539512859,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539512874,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539513108,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539513124,39.59,76098.37,0.0,-0.34727,0.00012,27.65325]
[1776539513202,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513393,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513408,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513419,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513672,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513781,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513793,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539513800,39.6,76105.8,0.0,-0.34635,0.00012,27.62881]
[1776539514191,39.6,76107.36,0.0,-0.34616,0.00012,27.62363]
[1776539514891,39.6,76107.36,0.0,-0.34616,0.00012,27.62363]
[1776539514908,39.6,76107.36,0.0,-0.34616,0.00012,27.62363]
[1776539514912,39.6,76107.36,0.0,-0.34616,0.00012,27.62363]
[1776539515236,39.6,76106.61,0.0,-0.34625,0.00012,27.62612]
[1776539515443,39.6,76106.61,0.0,-0.34625,0.00012,27.62612]
[1776539516163,39.6,76107.3,0.0,-0.34617,0.00012,27.62381]
[1776539519132,39.6,76107.66,0.0,-0.34612,0.00012,27.62267]
[1776539519175,39.6,76107.31,0.0,-0.34617,0.00012,27.6239]
[1776539520604,39.6,76106.29,0.0,-0.3463,0.00012,27.62736]
[1776539522298,39.6,76092.77,0.0,-0.34799,0.00012,27.67219]
[1776539523174,39.6,76092.77,0.0,-0.34799,0.00012,27.67219]
[1776539523239,39.6,76092.02,0.0,-0.34808,0.00012,27.67469]
[1776539525339,39.6,76088.64,0.0,-0.34851,0.00012,27.68587]
[1776539526151,39.6,76088.05,0.0,-0.34858,0.00012,27.6878]
[1776539527406,39.6,76088.05,0.0,-0.34859,0.00012,27.68794]
[1776539529284,39.6,76076.86,0.0,-0.34999,0.00012,27.72444]
[1776539530245,39.6,76069.04,0.0,-0.35097,0.00013,27.74978]
[1776539531325,39.6,76069.04,0.0,-0.35097,0.00013,27.74978]
[1776539532249,39.6,76070.28,0.0,-0.35082,0.00013,27.74585]
[1776539537273,39.61,76072.41,0.0,-0.35055,0.00013,27.73909]
[1776539542322,39.61,76070.18,0.0,-0.35084,0.00013,27.74643]
[1776539547344,39.61,76071.01,0.0,-0.35074,0.00013,27.74386]
[1776539552353,39.61,76073.36,0.0,-0.35043,0.00013,27.73329]
[1776539554877,39.61,76075.78,0.0,-0.35013,0.00012,27.72553]
[1776539555277,39.61,76075.78,0.0,-0.35014,0.00012,27.72559]
[1776539560313,39.61,76077.94,0.0,-0.34987,0.00012,27.71879]
[1776539566302,39.61,76077.53,0.0,-0.34993,0.00012,27.72024]
[1776539576058,39.62,76077.9,0.0,-0.3499,0.00012,27.7195]
[1776539576125,39.62,76078.53,0.0,-0.34982,0.00012,27.7175]
[1776539581462,39.62,76079.33,0.0,-0.34973,0.00012,27.71517]
[1776539586496,39.62,76080.43,0.0,-0.3496,0.00012,27.71182]
[1776539591531,39.63,76084.43,0.0,-0.34911,0.00012,27.69908]
[1776539596567,39.63,76083.57,0.0,-0.34923,0.00012,27.70217]
[1776539598469,39.63,76083.91,0.0,-0.34919,0.00012,27.70112]
[1776539598580,39.63,76081.93,0.0,-0.34944,0.00012,27.70762]
[1776539602608,39.63,76091.16,0.0,-0.34829,0.00012,27.67771]
[1776539604621,39.63,76106.49,0.0,-0.34639,0.00012,27.6273]
[1776539605402,39.63,76106.49,0.0,-0.34639,0.00012,27.6273]
[1776539605989,39.64,76107.72,0.0,-0.34624,0.00012,27.62327]
[1776539608650,39.64,76117.01,0.0,-0.34509,0.00012,27.59244]
[1776539610664,39.64,76126.87,0.0,-0.34386,0.00012,27.5594]
[1776539611672,39.64,76136.9,0.0,-0.34261,0.00012,27.5224]
[1776539616706,39.64,76130.17,0.0,-0.34345,0.00012,27.54535]
[1776539621742,39.64,76122.02,0.0,-0.34446,0.00012,27.57296]
[1776539629796,39.64,76117.21,0.0,-0.34507,0.00012,27.58932]
[1776539634832,39.64,76107.57,0.0,-0.34627,0.00012,27.62159]
[1776539640873,39.65,76103.83,0.0,-0.34674,0.00012,27.63416]
[1776539646272,39.65,76099.28,0.0,-0.34731,0.00012,27.64933]
[1776539651951,39.65,76097.62,0.0,-0.34753,0.00012,27.65501]
[1776539656986,39.65,76092.35,0.0,-0.34819,0.00012,27.67247]
[1776539662021,39.65,76090.45,0.0,-0.34843,0.00012,27.67884]
[1776539667061,39.66,76088.3,0.0,-0.34871,0.00012,27.686]
[1776539668992,39.66,76086.84,0.0,-0.34889,0.00012,27.69079]
[1776539669082,39.66,76086.84,0.0,-0.34889,0.00012,27.69079]
[1776539670465,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539670478,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539670481,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539670537,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539670566,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539670584,39.66,76081.4,0.0,-0.34957,0.00012,27.70854]
[1776539671088,39.66,76075.11,0.0,-0.35034,0.00012,27.72581]
[1776539673832,39.66,76075.07,0.0,-0.35035,0.00012,27.72593]
[1776539673844,39.66,76075.07,0.0,-0.35035,0.00012,27.72593]
[1776539674110,39.66,76075.11,0.0,-0.35034,0.00012,27.72579]
[1776539679144,39.66,76078.37,0.0,-0.34993,0.00012,27.71524]
[1776539684180,39.66,76083.93,0.0,-0.34924,0.00012,27.69725]
[1776539689214,39.66,76082.86,0.0,-0.34938,0.00012,27.70081]
[1776539696625,39.66,76082.69,0.0,-0.3494,0.00012,27.70148]
[1776539702306,39.66,76082.1,0.0,-0.34948,0.00012,27.70349]
[1776539710362,39.66,76081.69,0.0,-0.34954,0.00012,27.70499]
[1776539713727,39.66,76082.38,0.0,-0.34945,0.00012,27.70279]
[1776539713829,39.66,76082.38,0.0,-0.34945,0.00012,27.70283]
[1776539714515,39.66,76082.38,0.0,-0.34945,0.00012,27.70283]
[1776539714751,39.66,76082.38,0.0,-0.34945,0.00012,27.70285]
[1776539720577,39.66,76082.38,0.0,-0.34946,0.00012,27.70292]
[1776539727481,39.67,76080.31,0.0,-0.34972,0.00012,27.70985]
[1776539732877,39.67,76087.66,0.0,-0.3488,0.00012,27.68298]
[1776539738409,39.67,76087.66,0.0,-0.3488,0.00012,27.68314]
[1776539743954,39.67,76089.52,0.0,-0.34858,0.00012,27.67741]
[1776539747245,39.67,76092.27,0.0,-0.34824,0.00012,27.66854]
[1776539747432,39.67,76096.71,0.0,-0.34769,0.00012,27.65404]
[1776539749904,39.68,76097.11,0.0,-0.34765,0.00012,27.65288]
[1776539750499,39.68,76096.02,0.0,-0.34779,0.00012,27.65653]
[1776539755558,39.68,76088.5,0.0,-0.34874,0.00012,27.68154]
[1776539760569,39.68,76087.65,0.0,-0.34885,0.00012,27.68462]
[1776539765610,39.69,76087.24,0.0,-0.34892,0.00012,27.68628]
[1776539770638,39.69,76086.22,0.0,-0.34905,0.00012,27.68985]
[1776539775638,39.69,76086.91,0.0,-0.34898,0.00012,27.68799]
[1776539776394,39.69,76086.91,0.0,-0.34898,0.00012,27.68799]
[1776539776509,39.69,76086.7,0.0,-0.349,0.00012,27.68867]
[1776539778437,39.7,76097.19,0.0,-0.3477,0.00012,27.65454]
[1776539780826,39.7,76095.73,0.0,-0.34789,0.00012,27.6596]
[1776539780837,39.7,76095.73,0.0,-0.34789,0.00012,27.6596]
[1776539781408,39.7,76095.18,0.0,-0.34796,0.00012,27.66141]
[1776539786452,39.7,76096.26,0.0,-0.34785,0.00012,27.65835]
[1776539786558,39.7,76096.26,0.0,-0.34785,0.00012,27.65835]
[1776539786899,39.7,76095.97,0.0,-0.34788,0.00012,27.65941]
[1776539789828,39.71,76095.83,0.0,-0.34791,0.00012,27.65997]
[1776539790035,39.71,76095.98,0.0,-0.34789,0.00012,27.65968]
[1776539792867,39.71,76100.93,0.0,-0.34727,0.00012,27.64054]
[1776539792883,39.71,76100.93,0.0,-0.34727,0.00012,27.64054]
[1776539793146,39.71,76101.33,0.0,-0.34723,0.00012,27.63935]
[1776539798176,39.72,76097.32,0.0,-0.34774,0.00012,27.65301]
[1776539803222,39.72,76093.49,0.0,-0.34824,0.00012,27.66614]
[1776539808224,39.73,76090.69,0.0,-0.34861,0.00012,27.67595]
[1776539809002,39.73,76090.69,0.0,-0.34861,0.00012,27.67606]
[1776539809440,39.73,76086.53,0.0,-0.34913,0.00012,27.68959]
[1776539810504,39.73,76078.39,0.0,-0.35015,0.00012,27.71603]
[1776539813489,39.73,76076.9,0.0,-0.35035,0.00012,27.72116]
[1776539818553,39.74,76077.21,0.0,-0.35032,0.00012,27.72036]
[1776539823560,39.74,76078.38,0.0,-0.35018,0.00012,27.71699]
[1776539827498,39.74,76078.31,0.0,-0.3502,0.00012,27.71747]
[1776539827512,39.74,76078.15,0.0,-0.35022,0.00012,27.71799]
[1776539828510,39.74,76066.85,0.0,-0.35163,0.00012,27.75429]
[1776539828983,39.74,76066.85,0.0,-0.35163,0.00012,27.75429]
[1776539829507,39.75,76062.04,0.0,-0.35223,0.00012,27.76967]
[1776539831525,39.75,76056.16,0.0,-0.35297,0.00012,27.78835]
[1776539832016,39.75,76056.16,0.0,-0.35297,0.00012,27.78835]
[1776539832098,39.75,76056.16,0.0,-0.35297,0.00012,27.78835]
[1776539832675,39.75,76057.05,0.0,-0.35286,0.00012,27.78555]
[1776539833474,39.75,76057.05,0.0,-0.35286,0.00012,27.78555]
[1776539833522,39.75,76057.05,0.0,-0.35286,0.00012,27.78555]
[1776539833553,39.75,76057.67,0.0,-0.35278,0.00012,27.78359]
[1776539834677,39.75,76058.53,0.0,-0.35268,0.00012,27.78087]
[1776539835473,39.75,76059.3,0.0,-0.35258,0.00012,27.77843]
[1776539840509,39.75,76059.3,0.0,-0.35258,0.00012,27.77845]
[1776539845626,39.75,76065.16,0.0,-0.35185,0.00012,27.75988]
[1776539850663,39.75,76066.98,0.0,-0.35163,0.00012,27.75414]
[1776539855744,39.75,76070.55,0.0,-0.35117,0.00012,27.73972]
[1776539860801,39.75,76067.56,0.0,-0.35155,0.00012,27.74935]
[1776539865832,39.75,76068.77,0.0,-0.3514,0.00012,27.74553]
[1776539870837,39.75,76069.89,0.0,-0.35126,0.00012,27.74201]
[1776539875837,39.75,76071.56,0.0,-0.35105,0.00012,27.73674]
[1776539880862,39.75,76073.01,0.0,-0.35087,0.00012,27.73217]
[1776539885917,39.75,76076.46,0.0,-0.35045,0.00012,27.72117]
[1776539886910,39.75,76078.55,0.0,-0.35019,0.00012,27.71449]
[1776539887605,39.75,76079.07,0.0,-0.35012,0.00012,27.71282]
[1776539889619,39.75,76088.41,0.0,-0.34897,0.00012,27.68271]
[1776539891821,39.76,76091.49,0.0,-0.34859,0.00012,27.67281]
[1776539892641,39.76,76102.19,0.0,-0.34726,0.00012,27.63788]
[1776539894656,39.76,76103.17,0.0,-0.34714,0.00012,27.63487]
[1776539897008,39.76,76097.73,0.0,-0.34783,0.00012,27.65292]
[1776539897026,39.76,76097.73,0.0,-0.34783,0.00012,27.65292]
[1776539897677,39.76,76096.09,0.0,-0.34803,0.00012,27.65837]
[1776539903565,39.77,76092.99,0.0,-0.34843,0.00012,27.66885]
[1776539908753,39.77,76088.76,0.0,-0.34898,0.00012,27.68315]
[1776539914147,39.78,76086.42,0.0,-0.34927,0.00012,27.68797]
[1776539919832,39.78,76085.63,0.0,-0.34938,0.00012,27.69091]
[1776539924868,39.78,76083.93,0.0,-0.3496,0.00012,27.69672]
[1776539934292,39.79,76081.03,0.0,-0.34998,0.00012,27.70664]
[1776539944362,39.8,76081.71,0.0,-0.34992,0.00012,27.70507]
[1776539951049,39.8,76080.8,0.0,-0.35004,0.00012,27.70844]
[1776539957364,39.8,76080.88,0.0,-0.35004,0.00012,27.70837]
[1776539962618,39.81,76078.26,0.0,-0.35038,0.00012,27.71725]
[1776539962700,39.81,76078.26,0.0,-0.35038,0.00012,27.71725]
[1776539962716,39.81,76076.86,0.0,-0.35056,0.00012,27.72186]
[1776539967726,39.81,76076.08,0.0,-0.35067,0.00012,27.72455]
[1776539967746,39.81,76076.08,0.0,-0.35067,0.00012,27.72455]
[1776539967856,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539967908,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539967936,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539968020,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539968061,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539968092,39.81,76075.69,0.0,-0.35072,0.00012,27.72585]
[1776539968682,39.81,76070.92,0.0,-0.35131,0.00012,27.74111]
[1776539969058,39.81,76070.92,0.0,-0.35131,0.00012,27.74111]
[1776539969065,39.81,76070.92,0.0,-0.35131,0.00012,27.74111]
[1776539969078,39.81,76070.92,0.0,-0.35131,0.00012,27.74111]
[1776539969707,39.81,76070.32,0.0,-0.35139,0.00012,27.74307]
[1776539970245,39.81,76070.32,0.0,-0.35139,0.00012,27.74307]
[1776539970325,39.81,76070.32,0.0,-0.35139,0.00012,27.74307]
[1776539970426,39.81,76068.34,0.0,-0.35163,0.00012,27.74941]
[1776539971308,39.81,76068.34,0.0,-0.35163,0.00012,27.74941]
[1776539971754,39.81,76068.48,0.0,-0.35161,0.00012,27.74593]
[1776539973713,39.81,76059.53,0.0,-0.35272,0.00012,27.77436]
[1776539978776,39.81,76055.07,0.0,-0.35328,0.00012,27.78838]
[1776539983802,39.81,76059.2,0.0,-0.35276,0.00012,27.77527]
[1776539988808,39.81,76062.43,0.0,-0.35235,0.00012,27.76499]
[1776539993817,39.81,76064.46,0.0,-0.3521,0.00012,27.75849]
[1776539998898,39.81,76066.27,0.0,-0.35187,0.00012,27.75268]
[1776540002344,39.81,76062.52,0.0,-0.35234,0.00012,27.76457]
[1776540002359,39.81,76062.52,0.0,-0.35234,0.00012,27.76457]
[1776540002689,39.81,76062.14,0.0,-0.35238,0.00012,27.76573]
[1776540005304,39.81,76063.09,0.0,-0.35226,0.00012,27.76267]
[1776540005433,39.81,76063.09,0.0,-0.35226,0.00012,27.76267]
[1776540012482,39.8,76062.14,0.0,-0.35237,0.00012,27.76545]
[1776540013269,39.8,76062.14,0.0,-0.35237,0.00012,27.76545]
[1776540014164,39.8,76065.44,0.0,-0.35196,0.00012,27.75494]
[1776540020538,39.8,76061.81,0.0,-0.3524,0.00012,27.76619]
[1776540029753,39.8,76063.33,0.0,-0.35221,0.00012,27.76116]
[1776540034997,39.79,76068.35,0.0,-0.35155,0.00012,27.74169]
[1776540040678,39.79,76070.59,0.0,-0.35127,0.00012,27.73438]
[1776540044442,39.79,76072.14,0.0,-0.35107,0.00012,27.72934]
[1776540044455,39.79,76072.14,0.0,-0.35107,0.00012,27.72934]
[1776540044480,39.79,76072.14,0.0,-0.35107,0.00012,27.72934]
[1776540044743,39.79,76072.96,0.0,-0.35097,0.00012,27.72669]
[1776540048229,39.79,76073.46,0.0,-0.3509,0.00012,27.72501]
[1776540048244,39.79,76073.46,0.0,-0.3509,0.00012,27.72501]
[1776540048814,39.79,76073.49,0.0,-0.3509,0.00012,27.72487]
[1776540050728,39.79,76073.49,0.0,-0.3509,0.00012,27.72484]
[1776540050763,39.79,76073.86,0.0,-0.35085,0.00012,27.72366]
[1776540051301,39.79,76073.86,0.0,-0.35085,0.00012,27.72366]
[1776540051757,39.79,76073.86,0.0,-0.35085,0.00012,27.72363]
[1776540054139,39.79,76069.47,0.0,-0.3514,0.00012,27.73763]
[1776540054151,39.79,76069.47,0.0,-0.3514,0.00012,27.73763]
[1776540054839,39.79,76070.15,0.0,-0.35131,0.00012,27.73539]
[1776540060012,39.79,76070.68,0.0,-0.35124,0.00012,27.73358]
[1776540065031,39.79,76072.09,0.0,-0.35106,0.00012,27.72896]
[1776540070276,39.78,76072.56,0.0,-0.351,0.00012,27.72732]
[1776540075308,39.78,76073.81,0.0,-0.35084,0.00012,27.72316]
[1776540080362,39.78,76071.78,0.0,-0.35108,0.00012,27.72947]
[1776540085376,39.78,76072.11,0.0,-0.35103,0.00012,27.72823]
[1776540090491,39.78,76075.56,0.0,-0.3506,0.00012,27.71703]
[1776540095545,39.78,76076.87,0.0,-0.35042,0.00012,27.70958]
[1776540100706,39.77,76076.87,0.0,-0.35041,0.00012,27.70947]
[1776540105750,39.77,76076.87,0.0,-0.35041,0.00012,27.70936]
[1776540110833,39.77,76077.26,0.0,-0.35036,0.00012,27.70801]
[1776540115865,39.77,76074.5,0.0,-0.3507,0.00012,27.71676]
[1776540120884,39.77,76074.86,0.0,-0.35065,0.00012,27.71549]
[1776540125940,39.77,76075.9,0.0,-0.35051,0.00012,27.71194]
[1776540131051,39.77,76074.95,0.0,-0.35063,0.00012,27.71487]
[1776540136245,39.76,76076.09,0.0,-0.35048,0.00012,27.71105]
[1776540141269,39.76,76076.76,0.0,-0.35039,0.00012,27.70871]
[1776540143426,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143436,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143460,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143552,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143582,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143612,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143673,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143703,39.76,76076.13,0.0,-0.35047,0.00012,27.71067]
[1776540143743,39.76,76075.99,0.0,-0.35048,0.00012,27.71112]
[1776540144932,39.76,76075.99,0.0,-0.35048,0.00012,27.71112]
[1776540144991,39.76,76075.99,0.0,-0.35048,0.00012,27.71109]
[1776540145724,39.76,76066.9,0.0,-0.35161,0.00012,27.74016]
[1776540146500,39.76,76066.9,0.0,-0.35161,0.00012,27.74016]
[1776540146508,39.76,76066.9,0.0,-0.35161,0.00012,27.74016]
[1776540146539,39.76,76066.9,0.0,-0.35161,0.00012,27.74016]
[1776540146555,39.76,76061.22,0.0,-0.35233,0.00012,27.75828]
[1776540147453,39.76,76061.22,0.0,-0.35233,0.00012,27.75828]
[1776540147531,39.76,76061.22,0.0,-0.35233,0.00012,27.75828]
[1776540151682,39.76,76061.72,0.0,-0.35225,0.00012,27.75628]
[1776540152541,39.76,76063.92,0.0,-0.35196,0.00012,27.74605]
[1776540152575,39.76,76063.92,0.0,-0.35196,0.00012,27.74605]
[1776540152629,39.76,76063.92,0.0,-0.35196,0.00012,27.74605]
[1776540152710,39.75,76063.92,0.0,-0.35195,0.00012,27.7459]
[1776540154644,39.75,76063.92,0.0,-0.35195,0.00012,27.7459]
[1776540154657,39.75,76065.41,0.0,-0.35175,0.00012,27.74087]
[1776540155904,39.75,76065.41,0.0,-0.35175,0.00012,27.74087]
[1776540156613,39.75,76065.76,0.0,-0.35171,0.00012,27.73961]
[1776540156854,39.75,76065.76,0.0,-0.3517,0.00012,27.73946]
[1776540160907,39.74,76056.9,0.0,-0.35279,0.00013,27.76716]
[1776540161489,39.74,76056.9,0.0,-0.35279,0.00013,27.76716]
[1776540161935,39.74,76053.22,0.0,-0.35326,0.00013,27.77892]
[1776540165101,39.75,76052.71,0.0,-0.35333,0.00013,27.78076]
[1776540165110,39.75,76052.71,0.0,-0.35333,0.00013,27.78076]
[1776540165423,39.75,76052.71,0.0,-0.35333,0.00013,27.78076]
[1776540165913,39.75,76052.3,0.0,-0.35338,0.00013,27.78216]
[1776540168858,39.75,76044.42,0.0,-0.35438,0.00013,27.80723]
[1776540169858,39.75,76044.42,0.0,-0.35438,0.00013,27.80723]
[1776540169871,39.75,76044.42,0.0,-0.35438,0.00013,27.80723]
[1776540169946,39.75,76043.58,0.0,-0.35449,0.00013,27.81001]
[1776540170216,39.75,76043.58,0.0,-0.35449,0.00013,27.81001]
[1776540170243,39.75,76043.58,0.0,-0.35449,0.00013,27.81001]
[1776540170591,39.75,76044.72,0.0,-0.35435,0.00013,27.80644]
[1776540175623,39.76,76038.77,0.0,-0.3551,0.00013,27.8253]
[1776540180659,39.76,76045.71,0.0,-0.35424,0.00013,27.80385]
[1776540184724,39.76,76057.88,0.0,-0.35273,0.00012,27.76578]
[1776540189445,39.76,76059.97,0.0,-0.35248,0.00012,27.75945]
[1776540189728,39.77,76060.71,0.0,-0.35239,0.00012,27.75718]
[1776540196853,39.77,76063.96,0.0,-0.352,0.00012,27.74739]
[1776540204907,39.78,76066.7,0.0,-0.35168,0.00012,27.73928]
[1776540209825,39.78,76068.92,0.0,-0.35142,0.00012,27.73258]
[1776540209948,39.78,76069.43,0.0,-0.35136,0.00012,27.73103]
[1776540212832,39.78,76063.23,0.0,-0.35212,0.00012,27.74784]
[1776540212866,39.78,76063.23,0.0,-0.35212,0.00012,27.74784]
[1776540217918,39.79,76060.7,0.0,-0.35245,0.00012,27.75612]
[1776540220880,39.79,76061.88,0.0,-0.35231,0.00012,27.75252]
[1776540221022,39.79,76061.07,0.0,-0.35241,0.00012,27.75513]
[1776540222027,39.79,76052.53,0.0,-0.35348,0.00012,27.78211]
[1776540222935,39.79,76043.82,0.0,-0.35457,0.00013,27.80942]
[1776540223790,39.79,76043.82,0.0,-0.35457,0.00013,27.80942]
[1776540223965,39.79,76044.71,0.0,-0.35445,0.00013,27.80665]
[1776540228993,39.79,76046.66,0.0,-0.35421,0.00013,27.80053]
[1776540229649,39.79,76046.66,0.0,-0.35421,0.00013,27.80052]
[1776540229657,39.79,76046.66,0.0,-0.35421,0.00013,27.80052]
[1776540229948,39.79,76046.66,0.0,-0.35421,0.00013,27.80052]
[1776540233898,39.79,76055.37,0.0,-0.35312,0.00012,27.77312]
[1776540238944,39.79,76055.01,0.0,-0.35316,0.00012,27.77426]
[1776540243962,39.79,76059.28,0.0,-0.35263,0.00012,27.76076]
[1776540244098,39.79,76059.69,0.0,-0.35258,0.00012,27.75946]
[1776540244962,39.79,76056.91,0.0,-0.35293,0.00012,27.76825]
[1776540248981,39.79,76048.41,0.0,-0.354,0.00013,27.79519]
[1776540249871,39.79,76048.41,0.0,-0.354,0.00013,27.79519]
[1776540249881,39.79,76048.41,0.0,-0.354,0.00013,27.79519]
[1776540250008,39.79,76048.99,0.0,-0.35393,0.00013,27.79348]
[1776540251086,39.79,76048.99,0.0,-0.35393,0.00013,27.79348]
[1776540251232,39.79,76049.67,0.0,-0.35385,0.00013,27.79146]
[1776540256556,39.8,76054.05,0.0,-0.35332,0.00012,27.77825]
[1776540262307,39.81,76056.01,0.0,-0.3531,0.00012,27.7728]
[1776540267342,39.82,76058.3,0.0,-0.35284,0.00012,27.76621]
[1776540274213,39.82,76060.32,0.0,-0.35259,0.00012,27.76008]
[1776540277164,39.83,76066.92,0.0,-0.35179,0.00012,27.73696]
[1776540277412,39.83,76066.92,0.0,-0.35179,0.00012,27.73709]
[1776540282825,39.83,76072.55,0.0,-0.3511,0.00012,27.71945]
[1776540282894,39.83,76072.55,0.0,-0.3511,0.00012,27.71945]
[1776540283074,39.83,76072.66,0.0,-0.35109,0.00012,27.71923]
[1776540284888,39.84,76069.32,0.0,-0.35151,0.00012,27.72995]
[1776540284966,39.84,76069.32,0.0,-0.35151,0.00012,27.72995]
[1776540284976,39.84,76069.32,0.0,-0.35151,0.00012,27.72995]
[1776540285055,39.84,76068.8,0.0,-0.35158,0.00012,27.73173]
[1776540290505,39.84,76069.88,0.0,-0.35147,0.00012,27.72898]
[1776540291643,39.84,76069.88,0.0,-0.35147,0.00012,27.72898]
[1776540291684,39.84,76069.88,0.0,-0.35147,0.00012,27.72898]
[1776540291719,39.85,76079.66,0.0,-0.35026,0.00012,27.69784]
[1776540292429,39.85,76079.66,0.0,-0.35026,0.00012,27.69784]
[1776540292448,39.85,76079.66,0.0,-0.35026,0.00012,27.69784]
[1776540292531,39.85,76080.6,0.0,-0.35014,0.00012,27.69479]
[1776540297553,39.85,76082.26,0.0,-0.34993,0.00012,27.6894]
[1776540302999,39.84,76082.07,0.0,-0.34996,0.00012,27.68998]
[1776540308890,39.84,76089.92,0.0,-0.34898,0.00012,27.66462]
[1776540309113,39.85,76091.79,0.0,-0.34875,0.00012,27.65859]
[1776540311350,39.85,76091.92,0.0,-0.34873,0.00012,27.65821]
[1776540312076,39.85,76091.95,0.0,-0.34873,0.00012,27.65813]
[1776540317086,39.85,76091.09,0.0,-0.34884,0.00012,27.66089]
[1776540322089,39.84,76089.69,0.0,-0.34901,0.00012,27.66538]
[1776540327128,39.84,76090.0,0.0,-0.34897,0.00012,27.66434]
[1776540332204,39.84,76088.84,0.0,-0.3491,0.00012,27.66502]
[1776540337256,39.84,76087.71,0.0,-0.34924,0.00012,27.66871]
[1776540342331,39.85,76086.32,0.0,-0.34942,0.00012,27.67323]
[1776540347380,39.85,76086.96,0.0,-0.34934,0.00012,27.67121]
[1776540351115,39.85,76095.38,0.0,-0.34829,0.00012,27.64393]
[1776540354658,39.85,76094.04,0.0,-0.34846,0.00012,27.64837]
[1776540354676,39.85,76094.04,0.0,-0.34846,0.00012,27.64837]
[1776540355057,39.85,76094.11,0.0,-0.34846,0.00012,27.64816]
[1776540356170,39.85,76093.63,0.0,-0.34852,0.00012,27.64975]
[1776540356181,39.85,76093.63,0.0,-0.34852,0.00012,27.64975]
[1776540356194,39.85,76093.63,0.0,-0.34852,0.00012,27.64975]
[1776540360237,39.85,76094.05,0.0,-0.34847,0.00012,27.64845]
[1776540360239,39.85,76094.05,0.0,-0.34847,0.00012,27.64845]
[1776540360254,39.85,76094.05,0.0,-0.34847,0.00012,27.64845]
[1776540364336,39.85,76095.11,0.0,-0.34834,0.00012,27.64512]
[1776540365131,39.85,76094.68,0.0,-0.34839,0.00012,27.64654]
[1776540368455,39.85,76094.01,0.0,-0.34848,0.00012,27.64881]
[1776540368467,39.85,76094.01,0.0,-0.34848,0.00012,27.64881]
[1776540368512,39.85,76094.01,0.0,-0.34848,0.00012,27.64881]
[1776540369053,39.85,76094.01,0.0,-0.34848,0.00012,27.64881]
[1776540370500,39.85,76094.2,0.0,-0.34846,0.00012,27.64823]
[1776540371067,39.85,76095.09,0.0,-0.34835,0.00012,27.64536]
[1776540377416,39.85,76093.8,0.0,-0.34852,0.00012,27.64983]
[1776540383150,39.86,76089.59,0.0,-0.34905,0.00012,27.66371]
[1776540390199,39.86,76088.64,0.0,-0.34917,0.00012,27.66702]
[1776540392619,39.86,76088.64,0.0,-0.34917,0.00012,27.66702]
[1776540397646,39.86,76080.91,0.0,-0.35013,0.00012,27.68904]
[1776540402708,39.86,76079.84,0.0,-0.35026,0.00012,27.69257]
[1776540407720,39.86,76080.81,0.0,-0.35015,0.00012,27.68955]
[1776540412732,39.86,76080.81,0.0,-0.35015,0.00012,27.68965]
[1776540417735,39.87,76080.15,0.0,-0.35024,0.00012,27.69188]
[1776540422766,39.87,76081.2,0.0,-0.35011,0.00012,27.68862]
[1776540427811,39.87,76081.38,0.0,-0.35009,0.00012,27.68817]
[1776540432847,39.87,76081.26,0.0,-0.35011,0.00012,27.68869]
[1776540435545,39.87,76083.0,0.0,-0.3499,0.00012,27.68318]
[1776540436257,39.87,76085.13,0.0,-0.34963,0.00012,27.67635]
[1776540437803,39.87,76088.3,0.0,-0.34924,0.00012,27.66616]
[1776540437812,39.87,76088.3,0.0,-0.34924,0.00012,27.66616]
[1776540438302,39.87,76089.54,0.0,-0.34909,0.00012,27.66219]
[1776540443306,39.87,76089.38,0.0,-0.34912,0.00012,27.66296]
[1776540448307,39.88,76087.93,0.0,-0.3493,0.00012,27.66784]
[1776540453389,39.88,76086.92,0.0,-0.34943,0.00012,27.66831]
[1776540458436,39.88,76085.69,0.0,-0.34959,0.00012,27.67252]
[1776540463519,39.88,76084.93,0.0,-0.34969,0.00012,27.67521]
[1776540466311,39.89,76072.03,0.0,-0.3513,0.00012,27.71668]
[1776540467233,39.89,76059.43,0.0,-0.35287,0.00012,27.75665]
[1776540469277,39.89,76023.83,0.0,-0.35732,0.00013,27.8672]
[1776540470261,39.89,76012.77,0.0,-0.35871,0.00013,27.90085]
[1776540472293,39.89,76002.45,0.0,-0.36001,0.00013,27.93197]
[1776540473311,39.89,75992.09,0.0,-0.36131,0.00013,27.96288]
[1776540475258,39.89,75972.04,0.0,-0.36384,0.00013,28.02184]
[1776540476281,39.89,75962.73,0.0,-0.36502,0.00013,28.04884]
[1776540478317,39.89,75945.25,0.0,-0.36723,0.00013,28.09885]
[1776540480203,39.89,75930.31,0.0,-0.36913,0.00013,28.14092]
[1776540481314,39.89,75921.98,0.0,-0.37018,0.00013,28.1641]
[1776540482341,39.89,75914.22,0.0,-0.37117,0.00013,28.18551]
[1776540484290,39.9,75899.9,0.0,-0.37299,0.00013,28.22456]
[1776540487286,39.9,75879.14,0.0,-0.37564,0.00013,28.28012]
[1776540489268,39.9,75866.96,0.0,-0.3772,0.00013,28.31213]
[1776540491263,39.9,75855.66,0.0,-0.37865,0.00013,28.34144]
[1776540494289,39.9,75839.22,0.0,-0.38076,0.00013,28.38341]
[1776540496282,39.9,75830.32,0.0,-0.3819,0.00013,28.40581]
[1776540498260,39.9,75821.79,0.0,-0.383,0.00013,28.42706]
[1776540501026,39.9,75816.49,0.0,-0.38368,0.00013,28.44017]
[1776540501049,39.9,75816.49,0.0,-0.38368,0.00013,28.44017]
[1776540501069,39.9,75816.49,0.0,-0.38368,0.00013,28.44017]
[1776540501110,39.9,75816.07,0.0,-0.38373,0.00013,28.4412]
[1776540502970,39.9,75816.07,0.0,-0.38374,0.00013,28.44123]
[1776540503063,39.9,75807.58,0.0,-0.38483,0.00013,28.462]
[1776540504995,39.9,75807.58,0.0,-0.38483,0.00013,28.46203]
[1776540505307,39.91,75799.91,0.0,-0.38582,0.00013,28.48065]
[1776540509030,39.91,75789.25,0.0,-0.3872,0.00013,28.50623]
[1776540514672,39.91,75786.6,0.0,-0.38754,0.00013,28.51254]
[1776540514681,39.91,75786.6,0.0,-0.38754,0.00013,28.51254]
[1776540515378,39.91,75783.34,0.0,-0.38796,0.00013,28.51744]
[1776540517225,39.91,75783.34,0.0,-0.38796,0.00013,28.51744]
[1776540517353,39.91,75763.51,0.0,-0.39053,0.00013,28.56362]
[1776540520279,39.92,75756.15,0.0,-0.39148,0.00013,28.58053]
[1776540525371,39.92,75751.65,0.0,-0.39207,0.00013,28.59083]
[1776540528255,39.92,75731.37,0.0,-0.3947,0.00013,28.63614]
[1776540533266,39.92,75726.06,0.0,-0.39539,0.00013,28.64786]
[1776540536151,39.92,75724.26,0.0,-0.39563,0.00013,28.65182]
[1776540536352,39.92,75724.69,0.0,-0.39557,0.00013,28.6509]
[1776540539679,39.93,75726.04,0.0,-0.3954,0.00013,28.64802]
[1776540541256,39.93,75726.04,0.0,-0.3954,0.00013,28.64804]
[1776540552331,39.93,75723.43,0.0,-0.39576,0.00013,28.65398]
[1776540558376,39.94,75720.31,0.0,-0.39617,0.00013,28.66088]
[1776540563412,39.94,75719.44,0.0,-0.39629,0.00013,28.66287]
[1776540570458,39.94,75715.39,0.0,-0.39682,0.00013,28.67171]
[1776540582543,39.95,75713.5,0.0,-0.39706,0.00013,28.67297]
[1776540587577,39.95,75713.16,0.0,-0.39711,0.00013,28.67378]
[1776540592612,39.95,75712.42,0.0,-0.39721,0.00013,28.67545]
[1776540597646,39.95,75712.46,0.0,-0.39721,0.00013,28.67546]
[1776540605214,39.95,75711.74,0.0,-0.39731,0.00013,28.67707]
[1776540613027,39.96,75711.93,0.0,-0.39729,0.00013,28.67681]
[1776540621819,39.96,75711.34,0.0,-0.39738,0.00013,28.67829]
[1776540626851,39.97,75710.69,0.0,-0.39747,0.00013,28.67977]
[1776540632478,39.97,75712.55,0.0,-0.39723,0.00013,28.67588]
[1776540633406,39.97,75713.06,0.0,-0.39716,0.00013,28.67182]
[1776540633494,39.97,75713.7,0.0,-0.39708,0.00013,28.6705]
[1776540635257,39.97,75713.95,0.0,-0.39705,0.00013,28.66998]
[1776540635283,39.97,75713.95,0.0,-0.39705,0.00013,28.66998]
[1776540635476,39.97,75713.95,0.0,-0.39705,0.00013,28.67]
[1776540640482,39.97,75717.48,0.0,-0.3966,0.00013,28.66254]
[1776540645496,39.97,75718.48,0.0,-0.39647,0.00013,28.66047]
[1776540645548,39.98,75717.59,0.0,-0.39659,0.00013,28.66243]
[1776540646521,39.98,75717.86,0.0,-0.39655,0.00013,28.66187]
[1776540647058,39.98,75717.86,0.0,-0.39655,0.00013,28.66187]
[1776540647068,39.98,75717.86,0.0,-0.39655,0.00013,28.66187]
[1776540647149,39.98,75718.06,0.0,-0.39653,0.00013,28.66144]
[1776540653338,39.98,75718.88,0.0,-0.39643,0.00013,28.65984]
[1776540657790,39.98,75720.42,0.0,-0.39623,0.00013,28.65657]
[1776540658068,39.98,75720.87,0.0,-0.39618,0.00013,28.65564]
[1776540659870,39.98,75721.09,0.0,-0.39615,0.00013,28.65519]
[1776540659878,39.98,75721.09,0.0,-0.39615,0.00013,28.65519]
[1776540659924,39.98,75719.86,0.0,-0.39631,0.00013,28.65787]
[1776540661019,39.98,75719.86,0.0,-0.39631,0.00013,28.65787]
[1776540661119,39.98,75720.21,0.0,-0.39627,0.00013,28.65714]
[1776540663913,39.98,75720.21,0.0,-0.39627,0.00013,28.65716]
[1776540663948,39.98,75720.21,0.0,-0.39627,0.00013,28.65716]
[1776540664415,39.99,75719.37,0.0,-0.39638,0.00013,28.65904]
[1776540668016,39.99,75715.97,0.0,-0.39682,0.00013,28.66637]
[1776540668140,39.99,75715.97,0.0,-0.39682,0.00013,28.66642]
[1776540669109,39.99,75715.97,0.0,-0.39682,0.00013,28.66642]
[1776540669119,39.99,75715.97,0.0,-0.39682,0.00013,28.66642]
[1776540669149,39.99,75713.61,0.0,-0.39713,0.00013,28.6715]
[1776540674485,39.99,75709.19,0.0,-0.39771,0.00013,28.68106]
[1776540677381,39.99,75709.19,0.0,-0.39771,0.00013,28.68108]
[1776540677448,39.99,75706.92,0.0,-0.39801,0.00013,28.68594]
[1776540678746,39.99,75706.92,0.0,-0.39801,0.00013,28.68594]
[1776540678757,39.99,75706.92,0.0,-0.39801,0.00013,28.68594]
[1776540679217,39.99,75706.92,0.0,-0.39801,0.00013,28.68596]
[1776540683150,40.0,75705.9,0.0,-0.39815,0.00013,28.68819]
[1776540683277,40.0,75693.04,0.0,-0.39982,0.00013,28.71511]
[1776540683758,40.0,75693.04,0.0,-0.39982,0.00013,28.71511]
[1776540683913,40.0,75693.04,0.0,-0.39982,0.00013,28.71511]
[1776540683987,40.0,75693.04,0.0,-0.39982,0.00013,28.71511]
[1776540684314,40.0,75682.04,0.0,-0.40125,0.00013,28.73776]
[1776540686043,40.0,75676.57,0.0,-0.40196,0.00013,28.74886]
[1776540687635,40.0,75673.65,0.0,-0.40234,0.00013,28.75474]
[1776540688233,40.0,75673.65,0.0,-0.40234,0.00013,28.75474]
[1776540688243,40.0,75673.65,0.0,-0.40234,0.00013,28.75474]
[1776540688411,40.0,75673.65,0.0,-0.40234,0.00013,28.75474]
[1776540688427,40.0,75670.46,0.0,-0.40276,0.00013,28.76112]
[1776540694338,40.0,75668.5,0.0,-0.403,0.00013,28.76201]
[1776540699648,39.99,75667.07,0.0,-0.40318,0.00013,28.76476]
[1776540699850,39.99,75667.07,0.0,-0.40318,0.00013,28.76476]
[1776540704910,39.99,75665.75,0.0,-0.40335,0.00013,28.76729]
[1776540705957,39.99,75665.53,0.0,-0.40338,0.00013,28.76771]
[1776540706490,39.99,75660.94,0.0,-0.40397,0.00013,28.77679]
[1776540711539,39.99,75660.68,0.0,-0.404,0.00013,28.77722]
[1776540714187,39.99,75658.38,0.0,-0.4043,0.00013,28.7817]
[1776540714197,39.99,75658.38,0.0,-0.4043,0.00013,28.7817]
[1776540714498,39.98,75658.5,0.0,-0.40428,0.00013,28.78144]
[1776540719514,39.98,75658.1,0.0,-0.40433,0.00013,28.78216]
[1776540724541,39.98,75655.41,0.0,-0.40468,0.00013,28.78733]
[1776540728652,39.98,75647.47,0.0,-0.40571,0.00013,28.80273]
[1776540733661,39.98,75647.19,0.0,-0.40574,0.00013,28.80319]
[1776540734455,39.98,75647.19,0.0,-0.40574,0.00013,28.80319]
[1776540734603,39.98,75647.66,0.0,-0.40568,0.00013,28.80226]
[1776540739675,39.97,75646.45,0.0,-0.40584,0.00013,28.80455]
[1776540744700,39.97,75642.84,0.0,-0.4063,0.00013,28.81146]
[1776540749817,39.97,75642.04,0.0,-0.40641,0.00013,28.81295]
[1776540754826,39.97,75640.21,0.0,-0.40664,0.00013,28.81343]
[1776540759869,39.97,75639.13,0.0,-0.40677,0.00013,28.81545]
[1776540759959,39.97,75639.13,0.0,-0.40677,0.00013,28.81545]
[1776540760124,39.97,75635.45,0.0,-0.40726,0.00013,28.82245]
[1776540761850,39.97,75635.45,0.0,-0.40725,0.00013,28.82244]
[1776540761866,39.97,75635.45,0.0,-0.40725,0.00013,28.82244]
[1776540761897,39.97,75629.54,0.0,-0.40803,0.00013,28.83359]
[1776540763150,39.97,75629.54,0.0,-0.40803,0.00013,28.83359]
[1776540763241,39.97,75630.06,0.0,-0.40796,0.00013,28.83259]
[1776540769850,39.96,75631.63,0.0,-0.40775,0.00013,28.82952]
[1776540772116,39.96,75632.97,0.0,-0.40757,0.00013,28.82697]
[1776540772195,39.96,75632.97,0.0,-0.40757,0.00013,28.82697]
[1776540780084,39.96,75636.34,0.0,-0.40712,0.00013,28.82045]
[1776540781269,39.96,75637.05,0.0,-0.40703,0.00013,28.81908]
[1776540781586,39.96,75633.39,0.0,-0.4075,0.00013,28.82596]
[1776540786613,39.95,75632.27,0.0,-0.40764,0.00013,28.82793]
[1776540789478,39.95,75634.38,0.0,-0.40736,0.00013,28.82382]
[1776540789501,39.95,75634.38,0.0,-0.40736,0.00013,28.82382]
[1776540789579,39.95,75634.38,0.0,-0.40736,0.00013,28.82378]
[1776540791405,39.95,75634.38,0.0,-0.40735,0.00013,28.82374]
[1776540791486,39.95,75634.38,0.0,-0.40735,0.00013,28.82374]
[1776540791503,39.95,75634.38,0.0,-0.40735,0.00013,28.82371]
[1776540793430,39.95,75634.38,0.0,-0.40735,0.00013,28.82371]
[1776540793478,39.95,75634.38,0.0,-0.40735,0.00013,28.82371]
[1776540793495,39.94,75634.38,0.0,-0.40735,0.00013,28.82363]
[1776540795460,39.94,75629.4,0.0,-0.408,0.00013,28.83303]
[1776540795676,39.94,75629.4,0.0,-0.40799,0.00013,28.83296]
[1776540800685,39.94,75635.54,0.0,-0.40718,0.00013,28.82117]
[1776540805738,39.93,75633.76,0.0,-0.4074,0.00013,28.82437]
[1776540810779,39.93,75635.18,0.0,-0.40721,0.00013,28.82152]
[1776540815810,39.92,75636.51,0.0,-0.40702,0.00013,28.81586]
[1776540820831,39.92,75630.81,0.0,-0.40776,0.00013,28.82653]
[1776540821241,39.92,75630.81,0.0,-0.40776,0.00013,28.82653]
[1776540821283,39.92,75630.81,0.0,-0.40776,0.00013,28.82653]
[1776540821384,39.92,75629.28,0.0,-0.40796,0.00013,28.82941]
[1776540821893,39.92,75629.28,0.0,-0.40796,0.00013,28.82941]
[1776540822920,39.92,75628.71,0.0,-0.40803,0.00013,28.83046]
[1776540822947,39.92,75628.71,0.0,-0.40803,0.00013,28.83046]
[1776540823221,39.91,75621.66,0.0,-0.40895,0.00013,28.84362]
[1776540824029,39.91,75621.66,0.0,-0.40895,0.00013,28.84362]
[1776540824043,39.91,75621.66,0.0,-0.40895,0.00013,28.84362]
[1776540824658,39.91,75616.93,0.0,-0.40957,0.00013,28.85236]
[1776540824781,39.91,75616.93,0.0,-0.40957,0.00013,28.85236]
[1776540830271,39.91,75620.66,0.0,-0.40908,0.00013,28.84539]
[1776540835305,39.91,75623.47,0.0,-0.4087,0.00013,28.84006]
[1776540840346,39.91,75623.21,0.0,-0.40873,0.00013,28.8405]
[1776540840433,39.91,75623.21,0.0,-0.40873,0.00013,28.8405]
[1776540840521,39.91,75623.21,0.0,-0.40873,0.00013,28.8405]
[1776540843410,39.9,75627.91,0.0,-0.40811,0.00013,28.83159]
[1776540843417,39.9,75627.91,0.0,-0.40811,0.00013,28.83159]
[1776540843467,39.9,75627.49,0.0,-0.40817,0.00013,28.83235]
[1776540850415,39.9,75628.35,0.0,-0.40804,0.00013,28.83055]
[1776540854487,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854611,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854617,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854640,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854716,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854732,39.89,75631.92,0.0,-0.40757,0.00013,28.82372]
[1776540854710,39.89,75632.28,0.0,-0.40752,0.00013,28.82297]
[1776540854795,39.89,75632.28,0.0,-0.40752,0.00013,28.82297]
[1776540855449,39.89,75632.28,0.0,-0.40752,0.00013,28.82297]
[1776540856596,39.89,75632.28,0.0,-0.40752,0.00013,28.82297]
[1776540856616,39.89,75632.28,0.0,-0.40752,0.00013,28.82297]
[1776540856687,39.89,75629.65,0.0,-0.40786,0.00013,28.82796]
[1776540860684,39.9,75619.91,0.0,-0.40915,0.00013,28.84635]
[1776540864702,39.9,75616.54,0.0,-0.4096,0.00013,28.85266]
[1776540864723,39.9,75616.54,0.0,-0.4096,0.00013,28.85266]
[1776540865518,39.9,75616.46,0.0,-0.40961,0.00013,28.85287]
[1776540870562,39.91,75614.55,0.0,-0.40987,0.00013,28.85658]
[1776540875591,39.91,75610.47,0.0,-0.41041,0.00013,28.86119]
[1776540880627,39.92,75611.08,0.0,-0.41034,0.00013,28.86025]
[1776540885662,39.92,75611.29,0.0,-0.41032,0.00013,28.86]
[1776540891704,39.93,75611.56,0.0,-0.41029,0.00013,28.85968]
[1776540896739,39.93,75615.94,0.0,-0.40973,0.00013,28.85181]
[1776540901773,39.94,75614.1,0.0,-0.40998,0.00013,28.85536]
[1776540907284,39.94,75614.53,0.0,-0.40993,0.00013,28.85471]
[1776540913542,39.95,75614.0,0.0,-0.41001,0.00013,28.85589]
[1776540919900,39.96,75618.74,0.0,-0.40941,0.00013,28.84746]
[1776540925272,39.96,75616.35,0.0,-0.40973,0.00013,28.85205]
[1776540930977,39.97,75619.1,0.0,-0.40939,0.00013,28.84722]
[1776540932450,39.97,75619.1,0.0,-0.40939,0.00013,28.84722]
[1776540932465,39.97,75619.1,0.0,-0.40939,0.00013,28.84722]
[1776540932467,39.97,75619.1,0.0,-0.40939,0.00013,28.84722]
[1776540932766,39.98,75617.39,0.0,-0.40961,0.00013,28.84748]
[1776540937812,39.98,75615.34,0.0,-0.40988,0.00013,28.85137]
[1776540938208,39.98,75615.16,0.0,-0.40991,0.00013,28.85177]
[1776540938220,39.98,75615.16,0.0,-0.40991,0.00013,28.85177]
[1776540943336,39.99,75613.88,0.0,-0.41009,0.00013,28.85427]
[1776540948404,39.99,75611.78,0.0,-0.41036,0.00013,28.8581]
[1776540953429,39.98,75611.71,0.0,-0.41036,0.00013,28.85807]
[1776540954837,39.98,75600.76,0.0,-0.4118,0.00013,28.87784]
[1776540956792,39.98,75598.83,0.0,-0.41206,0.00013,28.88133]
[1776540961799,39.99,75599.29,0.0,-0.412,0.00013,28.88061]
[1776540963324,39.99,75599.33,0.0,-0.412,0.00013,28.88056]
[1776540963382,39.99,75599.33,0.0,-0.412,0.00013,28.88056]
[1776540963484,39.99,75588.82,0.0,-0.41338,0.00013,28.89917]
[1776540964777,39.99,75588.82,0.0,-0.41338,0.00013,28.89917]
[1776540964787,39.99,75588.82,0.0,-0.41338,0.00013,28.89917]
[1776540964849,39.99,75588.6,0.0,-0.41341,0.00013,28.89956]
[1776540966803,39.99,75588.37,0.0,-0.41344,0.00013,28.89997]
[1776540966854,39.99,75588.37,0.0,-0.41344,0.00013,28.89997]
[1776540968972,39.99,75587.17,0.0,-0.4136,0.00013,28.9021]
[1776540969837,39.99,75586.6,0.0,-0.41367,0.00013,28.90311]
[1776540970846,39.99,75586.6,0.0,-0.41367,0.00013,28.90311]
[1776540971751,39.99,75585.13,0.0,-0.41387,0.00013,28.90568]
[1776540976764,39.99,75586.59,0.0,-0.41368,0.00013,28.90316]
[1776540981820,39.99,75588.5,0.0,-0.41343,0.00013,28.89985]
[1776540986880,39.99,75590.03,0.0,-0.41323,0.00013,28.8972]
[1776540991936,39.99,75589.2,0.0,-0.41333,0.00013,28.8957]
[1776540996951,39.99,75585.75,0.0,-0.41378,0.00013,28.90171]
[1776541002024,39.99,75592.32,0.0,-0.41292,0.00013,28.89021]
[1776541007076,39.99,75591.14,0.0,-0.41308,0.00013,28.89229]
[1776541012083,39.99,75589.87,0.0,-0.41324,0.00013,28.89452]
[1776541017085,39.99,75590.48,0.0,-0.41316,0.00013,28.89346]
[1776541022098,39.99,75590.84,0.0,-0.41312,0.00013,28.89283]
[1776541027157,39.99,75591.39,0.0,-0.41304,0.00013,28.89186]
[1776541032201,39.99,75594.19,0.0,-0.41268,0.00013,28.88694]
[1776541036825,39.99,75602.03,0.0,-0.41165,0.00013,28.87301]
[1776541041868,40.0,75601.92,0.0,-0.41167,0.00013,28.87323]
[1776541046886,40.0,75606.72,0.0,-0.41104,0.00013,28.86463]
[1776541051928,40.0,75601.29,0.0,-0.41175,0.00013,28.87444]
[1776541057125,40.0,75601.41,0.0,-0.41173,0.00013,28.8713]
[1776541062152,40.0,75604.57,0.0,-0.41132,0.00013,28.86566]
[1776541067201,40.0,75606.34,0.0,-0.41109,0.00013,28.86251]
[1776541071320,40.0,75606.18,0.0,-0.41111,0.00013,28.86283]
[1776541071425,40.0,75606.18,0.0,-0.41111,0.00013,28.86283]
[1776541071968,40.0,75605.91,0.0,-0.41115,0.00013,28.86333]
[1776541072265,40.0,75605.91,0.0,-0.41115,0.00013,28.86333]
[1776541074838,40.0,75614.93,0.0,-0.40997,0.00013,28.84697]
[1776541079897,40.01,75613.32,0.0,-0.41018,0.00013,28.84998]
[1776541084927,40.01,75615.29,0.0,-0.40993,0.00013,28.8464]
[1776541089963,40.0,75617.52,0.0,-0.40963,0.00013,28.84219]
[1776541094990,40.0,75616.71,0.0,-0.40973,0.00013,28.84355]
[1776541095802,40.0,75616.76,0.0,-0.40972,0.00013,28.84343]
[1776541095950,40.0,75616.29,0.0,-0.40978,0.00013,28.84427]
[1776541100977,39.99,75621.92,0.0,-0.40904,0.00013,28.83379]
[1776541105107,39.99,75620.66,0.0,-0.4092,0.00013,28.83604]
[1776541105903,39.99,75620.51,0.0,-0.40922,0.00013,28.8363]
[1776541110978,39.99,75620.39,0.0,-0.40923,0.00013,28.83646]
[1776541115988,39.99,75619.69,0.0,-0.40931,0.00013,28.83472]
[1776541119384,39.99,75616.52,0.0,-0.40972,0.00013,28.84051]
[1776541119918,39.99,75616.52,0.0,-0.40972,0.00013,28.84049]
[1776541124952,39.98,75615.75,0.0,-0.40982,0.00013,28.84184]
[1776541129957,39.98,75620.53,0.0,-0.40919,0.00013,28.83297]
[1776541134999,39.98,75618.05,0.0,-0.40951,0.00013,28.83749]
[1776541140025,39.98,75616.42,0.0,-0.40972,0.00013,28.84042]
[1776541145066,39.97,75616.18,0.0,-0.40974,0.00013,28.84078]
[1776541150123,39.97,75616.33,0.0,-0.40972,0.00013,28.84044]
[1776541155239,39.97,75616.21,0.0,-0.40973,0.00013,28.8406]
[1776541159284,39.97,75616.21,0.0,-0.40973,0.00013,28.84054]
[1776541160037,39.97,75616.21,0.0,-0.40973,0.00013,28.84054]
[1776541159876,39.97,75622.5,0.0,-0.40891,0.00013,28.82892]
[1776541160106,39.97,75622.5,0.0,-0.40891,0.00013,28.82892]
[1776541160160,39.97,75622.5,0.0,-0.40891,0.00013,28.82892]
[1776541160954,39.97,75622.5,0.0,-0.40891,0.00013,28.82892]
[1776541161071,39.97,75629.51,0.0,-0.40799,0.00013,28.81579]
[1776541162179,39.97,75626.7,0.0,-0.40835,0.00013,28.82105]
[1776541163028,39.97,75621.68,0.0,-0.40901,0.00013,28.83039]
[1776541168350,39.96,75618.7,0.0,-0.4094,0.00013,28.83583]
[1776541168982,39.96,75620.39,0.0,-0.40917,0.00013,28.83267]
[1776541174000,39.96,75619.9,0.0,-0.40922,0.00013,28.83053]
[1776541179049,39.96,75619.8,0.0,-0.40923,0.00013,28.83063]
[1776541180501,39.96,75619.81,0.0,-0.40923,0.00013,28.83058]
[1776541181046,39.96,75619.63,0.0,-0.40925,0.00013,28.8309]
[1776541182149,39.96,75617.32,0.0,-0.40955,0.00013,28.83515]
[1776541182158,39.96,75617.32,0.0,-0.40955,0.00013,28.83515]
[1776541183083,39.96,75614.77,0.0,-0.40989,0.00013,28.83984]
[1776541185675,39.96,75610.01,0.0,-0.41051,0.00013,28.84852]
[1776541186090,39.96,75610.01,0.0,-0.41051,0.00013,28.84852]
[1776541186998,39.96,75597.04,0.0,-0.41222,0.00013,28.87191]
[1776541189468,39.96,75595.19,0.0,-0.41246,0.00013,28.87522]
[1776541189479,39.96,75595.19,0.0,-0.41246,0.00013,28.87522]
[1776541191820,39.96,75595.03,0.0,-0.41248,0.00013,28.87553]
[1776541194394,39.96,75595.13,0.0,-0.41247,0.00013,28.87537]
[1776541194526,39.96,75595.13,0.0,-0.41247,0.00013,28.87537]
[1776541196828,39.96,75594.61,0.0,-0.41254,0.00013,28.87632]
[1776541197070,39.96,75594.53,0.0,-0.41255,0.00013,28.87648]
[1776541202114,39.96,75594.62,0.0,-0.41255,0.00013,28.87637]
[1776541202971,39.96,75594.62,0.0,-0.41255,0.00013,28.87637]
[1776541203018,39.96,75594.49,0.0,-0.41256,0.00013,28.87661]
[1776541208047,39.97,75593.75,0.0,-0.41266,0.00013,28.87796]
[1776541213062,39.97,75592.63,0.0,-0.41281,0.00013,28.87998]
[1776541218113,39.97,75594.61,0.0,-0.41256,0.00013,28.87653]
[1776541221276,39.97,75595.04,0.0,-0.4125,0.00013,28.87581]
[1776541222083,39.97,75595.04,0.0,-0.4125,0.00013,28.87582]
[1776541227101,39.97,75596.65,0.0,-0.41229,0.00013,28.873]
[1776541232156,39.97,75601.33,0.0,-0.41167,0.00013,28.86173]
[1776541235607,39.97,75603.48,0.0,-0.4114,0.00013,28.85793]
[1776541235614,39.97,75603.48,0.0,-0.4114,0.00013,28.85793]
[1776541235617,39.97,75603.48,0.0,-0.4114,0.00013,28.85793]
[1776541236132,39.97,75606.28,0.0,-0.41103,0.00013,28.85288]
[1776541237656,39.98,75609.09,0.0,-0.41066,0.00013,28.8478]
[1776541237667,39.98,75609.09,0.0,-0.41066,0.00013,28.8478]
[1776541238146,39.98,75610.43,0.0,-0.41049,0.00013,28.84539]
[1776541239787,39.98,75610.81,0.0,-0.41044,0.00013,28.84469]
[1776541239827,39.98,75611.22,0.0,-0.41038,0.00013,28.84397]
[1776541245195,39.97,75612.51,0.0,-0.41021,0.00013,28.84153]
[1776541250233,39.97,75613.17,0.0,-0.41012,0.00013,28.84022]
[1776541257604,39.97,75613.31,0.0,-0.41009,0.00013,28.83981]
[1776541263324,39.96,75613.26,0.0,-0.41009,0.00013,28.83979]
[1776541268359,39.96,75613.24,0.0,-0.41009,0.00013,28.83973]
[1776541273397,39.96,75613.11,0.0,-0.4101,0.00013,28.83989]
[1776541276420,39.96,75603.17,0.0,-0.4114,0.00013,28.85791]
[1776541283468,39.96,75604.24,0.0,-0.41127,0.00013,28.85609]
[1776541291526,39.96,75605.49,0.0,-0.4111,0.00013,28.85098]
[1776541297884,39.97,75607.07,0.0,-0.4109,0.00013,28.84822]
[1776541303608,39.97,75605.82,0.0,-0.41107,0.00013,28.85057]
[1776541308841,39.97,75604.32,0.0,-0.41127,0.00013,28.85333]
[1776541318024,39.97,75605.54,0.0,-0.41112,0.00013,28.85125]
[1776541326497,39.98,75605.54,0.0,-0.41112,0.00013,28.85129]
[1776541326770,39.98,75607.08,0.0,-0.41092,0.00013,28.84857]
[1776541329577,39.98,75601.85,0.0,-0.41161,0.00013,28.85801]
[1776541329586,39.98,75601.85,0.0,-0.41161,0.00013,28.85801]
[1776541329792,39.98,75601.77,0.0,-0.41162,0.00013,28.85817]
[1776541335022,39.98,75604.79,0.0,-0.41123,0.00013,28.85277]
[1776541335356,39.98,75605.22,0.0,-0.41117,0.00013,28.85202]
[1776541335401,39.98,75605.22,0.0,-0.41117,0.00013,28.85202]
[1776541335405,39.98,75605.22,0.0,-0.41117,0.00013,28.85202]
[1776541335836,39.98,75605.22,0.0,-0.41117,0.00013,28.85202]
[1776541337267,39.98,75607.7,0.0,-0.41085,0.00013,28.84755]
[1776541337282,39.98,75607.7,0.0,-0.41085,0.00013,28.84755]
[1776541338131,39.98,75610.88,0.0,-0.41043,0.00013,28.8418]
[1776541344767,39.98,75610.34,0.0,-0.41051,0.00013,28.84285]
[1776541349935,39.99,75611.1,0.0,-0.41041,0.00013,28.84156]
[1776541354972,39.99,75610.78,0.0,-0.41045,0.00013,28.83923]
[1776541360102,39.99,75609.49,0.0,-0.41062,0.00013,28.84161]
[1776541366048,39.99,75605.4,0.0,-0.41116,0.00013,28.84907]
[1776541371085,39.99,75610.91,0.0,-0.41044,0.00013,28.83912]
[1776541376120,40.0,75610.7,0.0,-0.41047,0.00013,28.83955]
[1776541381155,40.0,75608.23,0.0,-0.4108,0.00013,28.84409]
[1776541387927,40.0,75606.24,0.0,-0.41106,0.00013,28.84773]
[1776541394248,40.0,75605.14,0.0,-0.41121,0.00013,28.84978]
[1776541399283,40.0,75604.63,0.0,-0.41128,0.00013,28.85073]
[1776541401461,40.0,75603.19,0.0,-0.41147,0.00013,28.85333]
[1776541401478,40.0,75603.19,0.0,-0.41147,0.00013,28.85333]
[1776541402260,40.0,75603.19,0.0,-0.41147,0.00013,28.85334]
[1776541406579,40.0,75602.64,0.0,-0.41154,0.00013,28.85435]
[1776541406610,40.0,75601.89,0.0,-0.41164,0.00013,28.85569]
[1776541411682,40.0,75601.77,0.0,-0.41165,0.00013,28.85296]
[1776541417480,40.01,75603.56,0.0,-0.41142,0.00013,28.84978]
[1776541420889,40.01,75602.51,0.0,-0.41156,0.00013,28.85169]
[1776541420899,40.01,75602.51,0.0,-0.41156,0.00013,28.85169]
[1776541420903,40.01,75602.51,0.0,-0.41156,0.00013,28.85169]
[1776541421309,40.01,75601.99,0.0,-0.41163,0.00013,28.85264]
[1776541426342,40.01,75601.17,0.0,-0.41174,0.00013,28.85413]
[1776541431366,40.01,75600.41,0.0,-0.41184,0.00013,28.85552]
[1776541436407,40.01,75600.1,0.0,-0.41188,0.00013,28.8561]
[1776541437406,40.01,75599.76,0.0,-0.41192,0.00013,28.85671]
[1776541437421,40.01,75599.76,0.0,-0.41192,0.00013,28.85671]
[1776541437548,40.01,75599.76,0.0,-0.41192,0.00013,28.85671]
[1776541443547,40.01,75597.22,0.0,-0.41226,0.00013,28.86124]
[1776541443702,40.01,75597.22,0.0,-0.41226,0.00013,28.86124]
[1776541443710,40.01,75597.22,0.0,-0.41226,0.00013,28.86124]
[1776541444148,40.01,75597.22,0.0,-0.41226,0.00013,28.86124]
[1776541451045,40.01,75597.93,0.0,-0.41217,0.00013,28.85999]
[1776541457292,40.01,75597.96,0.0,-0.41216,0.00013,28.85994]
[1776541462722,40.01,75598.41,0.0,-0.4121,0.00013,28.85916]
[1776541464498,40.01,75598.39,0.0,-0.41211,0.00013,28.85919]
[1776541466497,40.01,75598.67,0.0,-0.41207,0.00013,28.8587]
[1776541466572,40.01,75598.64,0.0,-0.41207,0.00013,28.85875]
[1776541467581,40.01,75598.64,0.0,-0.41207,0.00013,28.85875]
[1776541467757,40.01,75598.64,0.0,-0.41207,0.00013,28.85875]
[1776541472794,40.01,75598.72,0.0,-0.41206,0.00013,28.85565]
[1776541477829,40.01,75599.11,0.0,-0.41201,0.00013,28.85496]
[1776541481888,40.01,75598.8,0.0,-0.41205,0.00013,28.85552]
[1776541482174,40.01,75598.82,0.0,-0.41205,0.00013,28.85549]
[1776541483993,40.01,75598.82,0.0,-0.41205,0.00013,28.85549]
[1776541484002,40.01,75598.82,0.0,-0.41205,0.00013,28.85549]
[1776541484332,40.01,75598.82,0.0,-0.41205,0.00013,28.85549]
[1776541492249,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541492504,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541492652,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541492669,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541492671,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541493588,40.01,75598.51,0.0,-0.41209,0.00013,28.85605]
[1776541499169,40.01,75597.34,0.0,-0.41224,0.00013,28.85814]
[1776541500609,40.01,75600.18,0.0,-0.41187,0.00013,28.85308]
[1776541500670,40.01,75600.18,0.0,-0.41187,0.00013,28.85308]
[1776541502285,40.01,75599.44,0.0,-0.41197,0.00013,28.8544]
[1776541502299,40.01,75599.44,0.0,-0.41197,0.00013,28.8544]
[1776541502318,40.01,75596.39,0.0,-0.41237,0.00013,28.85982]
[1776541504213,40.01,75596.39,0.0,-0.41237,0.00013,28.85982]
[1776541504317,40.01,75596.39,0.0,-0.41237,0.00013,28.85982]
[1776541510261,40.01,75599.3,0.0,-0.41198,0.00013,28.85463]
[1776541516022,40.01,75601.37,0.0,-0.41171,0.00013,28.85092]
[1776541516361,40.01,75601.37,0.0,-0.41171,0.00013,28.85092]
[1776541516492,40.01,75597.11,0.0,-0.41227,0.00013,28.8585]
[1776541517153,40.01,75597.55,0.0,-0.41221,0.00013,28.85772]
[1776541519097,40.01,75596.81,0.0,-0.41231,0.00013,28.85903]
[1776541519107,40.01,75596.81,0.0,-0.41231,0.00013,28.85903]
[1776541519398,40.01,75598.5,0.0,-0.41208,0.00013,28.85601]
[1776541520562,40.01,75600.75,0.0,-0.41179,0.00013,28.85199]
[1776541521334,40.01,75601.25,0.0,-0.41172,0.00013,28.85109]
[1776541526163,40.01,75604.65,0.0,-0.41128,0.00013,28.84498]
[1776541526249,40.01,75604.65,0.0,-0.41128,0.00013,28.84498]
[1776541526299,40.01,75602.17,0.0,-0.4116,0.00013,28.84944]
[1776541528322,40.01,75602.17,0.0,-0.4116,0.00013,28.84943]
[1776541528334,40.01,75602.17,0.0,-0.4116,0.00013,28.84943]
[1776541528361,40.01,75596.05,0.0,-0.41241,0.00013,28.8604]
[1776541533526,40.02,75594.74,0.0,-0.41258,0.00013,28.85993]
[1776541539310,40.03,75596.71,0.0,-0.41235,0.00013,28.85684]
[1776541544343,40.04,75598.76,0.0,-0.41209,0.00013,28.85336]
[1776541549377,40.04,75598.63,0.0,-0.41212,0.00013,28.85375]
[1776541553407,40.05,75605.99,0.0,-0.41116,0.00013,28.84072]
[1776541558232,40.05,75607.73,0.0,-0.41094,0.00013,28.83775]
[1776541558442,40.05,75607.91,0.0,-0.41092,0.00013,28.83747]
[1776541560456,40.05,75615.41,0.0,-0.40994,0.00013,28.82386]
[1776541565457,40.06,75615.86,0.0,-0.40989,0.00013,28.8231]
[1776541570459,40.06,75613.43,0.0,-0.41021,0.00013,28.8276]
[1776541575490,40.06,75612.23,0.0,-0.41037,0.00013,28.82986]
[1776541580492,40.06,75610.71,0.0,-0.41057,0.00013,28.83268]
[1776541585503,40.07,75608.4,0.0,-0.41088,0.00013,28.83692]
[1776541590532,40.07,75608.4,0.0,-0.41088,0.00013,28.83699]
[1776541595580,40.07,75607.68,0.0,-0.41097,0.00013,28.83537]
[1776541600667,40.07,75606.51,0.0,-0.41113,0.00013,28.83754]
[1776541605707,40.08,75607.46,0.0,-0.41101,0.00013,28.83594]
[1776541610717,40.08,75613.61,0.0,-0.41021,0.00013,28.82491]
[1776541615793,40.08,75614.98,0.0,-0.41004,0.00013,28.82249]
[1776541620821,40.08,75618.6,0.0,-0.40957,0.00013,28.81591]
[1776541625864,40.09,75619.94,0.0,-0.4094,0.00013,28.81355]
[1776541630889,40.09,75621.48,0.0,-0.4092,0.00013,28.81078]
[1776541635960,40.09,75621.73,0.0,-0.40917,0.00013,28.81038]
[1776541640999,40.09,75620.27,0.0,-0.40937,0.00013,28.81316]
[1776541646062,40.1,75617.62,0.0,-0.40972,0.00013,28.81812]
[1776541646696,40.1,75617.62,0.0,-0.40972,0.00013,28.81814]
[1776541646707,40.1,75617.62,0.0,-0.40972,0.00013,28.81814]
[1776541647496,40.1,75620.56,0.0,-0.40934,0.00013,28.81276]
[1776541652523,40.1,75621.75,0.0,-0.40918,0.00013,28.80767]
[1776541657546,40.1,75622.57,0.0,-0.40908,0.00013,28.80627]
[1776541662557,40.11,75624.49,0.0,-0.40883,0.00013,28.8028]
[1776541667610,40.11,75625.94,0.0,-0.40865,0.00013,28.80023]
[1776541672699,40.11,75626.94,0.0,-0.40853,0.00013,28.79847]
[1776541677752,40.12,75627.8,0.0,-0.40842,0.00013,28.79696]
[1776541680926,40.12,75629.64,0.0,-0.40818,0.00013,28.79359]
[1776541681072,40.12,75629.64,0.0,-0.40818,0.00013,28.79359]
[1776541684736,40.12,75638.21,0.0,-0.40707,0.00013,28.77753]
[1776541691046,40.12,75638.04,0.0,-0.4071,0.00013,28.77797]
[1776541692545,40.12,75637.88,0.0,-0.40712,0.00013,28.77829]
[1776541692553,40.12,75637.76,0.0,-0.40714,0.00013,28.77856]
[1776541693209,40.12,75637.76,0.0,-0.40714,0.00013,28.77856]
[1776541693254,40.12,75637.76,0.0,-0.40714,0.00013,28.77856]
[1776541693385,40.12,75637.65,0.0,-0.40715,0.00013,28.77876]
[1776541698418,40.13,75638.69,0.0,-0.40702,0.00013,28.77689]
[1776541700159,40.13,75638.43,0.0,-0.40706,0.00013,28.77742]
[1776541700168,40.13,75638.43,0.0,-0.40706,0.00013,28.77742]
[1776541700618,40.13,75638.57,0.0,-0.40704,0.00013,28.77718]
[1776541705659,40.13,75637.81,0.0,-0.40714,0.00013,28.77871]
[1776541711203,40.13,75635.96,0.0,-0.40739,0.00013,28.7823]
[1776541712316,40.14,75635.96,0.0,-0.40738,0.00013,28.77934]
[1776541712584,40.14,75647.47,0.0,-0.40588,0.00013,28.75743]
[1776541713754,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713787,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713799,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713836,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713864,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713894,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541713925,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714013,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714048,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714220,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714253,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714434,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714467,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714634,40.14,75653.01,0.0,-0.40516,0.00013,28.74678]
[1776541714536,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541714688,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541714913,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541714921,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541714933,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541714954,40.14,75652.12,0.0,-0.40528,0.00013,28.74853]
[1776541715542,40.14,75652.74,0.0,-0.4052,0.00013,28.74736]
[1776541716313,40.14,75652.74,0.0,-0.4052,0.00013,28.74736]
[1776541716549,40.14,75650.97,0.0,-0.40543,0.00013,28.75082]
[1776541717726,40.14,75650.85,0.0,-0.40545,0.00013,28.75108]
[1776541718675,40.14,75656.95,0.0,-0.40466,0.00013,28.73928]
[1776541719617,40.14,75665.24,0.0,-0.40358,0.00013,28.72305]
[1776541721459,40.14,75665.24,0.0,-0.40359,0.00013,28.72309]
[1776541721584,40.14,75663.47,0.0,-0.40382,0.00013,28.72663]
[1776541722477,40.14,75663.47,0.0,-0.40382,0.00013,28.72663]
[1776541722591,40.15,75664.2,0.0,-0.40373,0.00013,28.72525]
[1776541727626,40.15,75666.67,0.0,-0.40342,0.00013,28.72063]
[1776541732661,40.16,75663.53,0.0,-0.40384,0.00013,28.72708]
[1776541735979,40.16,75662.01,0.0,-0.40405,0.00013,28.73022]
[1776541736688,40.17,75662.05,0.0,-0.40405,0.00013,28.73019]
[1776541741726,40.17,75660.62,0.0,-0.40425,0.00013,28.73324]
[1776541747291,40.18,75663.08,0.0,-0.40394,0.00013,28.72863]
[1776541754074,40.19,75661.51,0.0,-0.40416,0.00013,28.73213]
[1776541759850,40.2,75659.5,0.0,-0.40444,0.00013,28.73637]
[1776541767907,40.21,75658.8,0.0,-0.40456,0.00013,28.73814]
[1776541772942,40.22,75658.66,0.0,-0.40458,0.00013,28.73568]
[1776541774739,40.22,75658.66,0.0,-0.40458,0.00013,28.73568]
[1776541775667,40.22,75658.62,0.0,-0.4046,0.00013,28.73591]
[1776541780721,40.23,75658.56,0.0,-0.40461,0.00013,28.73624]
[1776541780841,40.23,75658.45,0.0,-0.40463,0.00013,28.7365]
[1776541780997,40.23,75658.45,0.0,-0.40463,0.00013,28.7365]
[1776541785374,40.23,75657.72,0.0,-0.40473,0.00013,28.73807]
[1776541785385,40.23,75657.72,0.0,-0.40473,0.00013,28.73807]
[1776541785387,40.23,75657.72,0.0,-0.40473,0.00013,28.73807]
[1776541785532,40.24,75658.11,0.0,-0.40469,0.00013,28.73736]
[1776541788456,40.24,75658.11,0.0,-0.40469,0.00013,28.73741]
[1776541788470,40.24,75658.11,0.0,-0.40469,0.00013,28.73741]
[1776541788692,40.24,75657.58,0.0,-0.40477,0.00013,28.73859]
[1776541793694,40.25,75657.35,0.0,-0.4048,0.00013,28.73918]
[1776541797249,40.25,75648.2,0.0,-0.406,0.00013,28.75699]
[1776541802386,40.26,75647.96,0.0,-0.40604,0.00013,28.75762]
[1776541807780,40.26,75649.21,0.0,-0.40589,0.00013,28.75539]
[1776541814495,40.27,75649.69,0.0,-0.40584,0.00013,28.75468]
[1776541819516,40.27,75649.95,0.0,-0.40581,0.00013,28.7543]
[1776541824567,40.28,75649.95,0.0,-0.40582,0.00013,28.75443]
[1776541830711,40.28,75655.1,0.0,-0.40516,0.00013,28.74462]
[1776541830717,40.28,75665.3,0.0,-0.40384,0.00013,28.72483]
[1776541835777,40.28,75663.29,0.0,-0.4041,0.00013,28.72592]
[1776541841424,40.29,75654.42,0.0,-0.40526,0.00013,28.74335]
[1776541846460,40.29,75650.75,0.0,-0.40575,0.00013,28.75056]
[1776541853511,40.3,75649.13,0.0,-0.40597,0.00013,28.75387]
[1776541858544,40.3,75648.87,0.0,-0.40601,0.00013,28.75452]
[1776541862344,40.31,75648.47,0.0,-0.40607,0.00013,28.75534]
[1776541862733,40.31,75647.63,0.0,-0.40618,0.00013,28.75703]
[1776541864351,40.31,75646.98,0.0,-0.40627,0.00013,28.7583]
[1776541864725,40.31,75648.01,0.0,-0.40613,0.00013,28.75637]
[1776541869741,40.31,75648.16,0.0,-0.40612,0.00013,28.7562]
[1776541874748,40.32,75648.44,0.0,-0.40609,0.00013,28.75582]
[1776541879782,40.32,75648.98,0.0,-0.40603,0.00013,28.75493]
[1776541884839,40.33,75648.98,0.0,-0.40604,0.00013,28.75507]
[1776541890311,40.33,75649.31,0.0,-0.40601,0.00013,28.75461]
[1776541895485,40.34,75649.4,0.0,-0.406,0.00013,28.7516]
[1776541900498,40.34,75649.56,0.0,-0.40598,0.00013,28.75144]
[1776541905541,40.35,75649.22,0.0,-0.40603,0.00013,28.75223]
[1776541910561,40.35,75649.12,0.0,-0.40606,0.00013,28.75255]
[1776541915564,40.35,75649.36,0.0,-0.40603,0.00013,28.75223]
[1776541920609,40.36,75649.3,0.0,-0.40605,0.00013,28.75248]
[1776541924862,40.36,75649.52,0.0,-0.40603,0.00013,28.75217]
[1776541924977,40.36,75649.5,0.0,-0.40603,0.00013,28.75224]
[1776541925318,40.36,75649.5,0.0,-0.40603,0.00013,28.75224]
[1776541925670,40.36,75649.5,0.0,-0.40603,0.00013,28.75224]
[1776541925822,40.36,75649.5,0.0,-0.40603,0.00013,28.75224]
[1776541925831,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926044,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926133,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926258,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926318,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926453,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926500,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926511,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926660,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926685,40.36,75644.44,0.0,-0.40669,0.00013,28.76184]
[1776541926716,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927348,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927366,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927416,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927527,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927701,40.36,75633.32,0.0,-0.40813,0.00013,28.7827]
[1776541927801,40.36,75628.84,0.0,-0.40871,0.00013,28.79099]
[1776541928420,40.36,75628.84,0.0,-0.40871,0.00013,28.79099]
[1776541928632,40.36,75629.25,0.0,-0.40866,0.00013,28.79023]
[1776541931314,40.36,75629.12,0.0,-0.40868,0.00013,28.79049]
[1776541931324,40.36,75629.12,0.0,-0.40868,0.00013,28.79049]
[1776541931773,40.36,75628.76,0.0,-0.40872,0.00013,28.79116]
[1776541936794,40.36,75626.26,0.0,-0.40905,0.00013,28.79577]
[1776541940206,40.36,75626.96,0.0,-0.40896,0.00013,28.79449]
[1776541940889,40.36,75626.95,0.0,-0.40896,0.00013,28.79451]
[1776541944250,40.37,75627.94,0.0,-0.40883,0.00013,28.7927]
[1776541944606,40.37,75627.99,0.0,-0.40883,0.00013,28.79261]
[1776541950182,40.37,75634.8,0.0,-0.40794,0.00013,28.78006]
[1776541955215,40.37,75634.0,0.0,-0.40804,0.00013,28.7786]
[1776541961520,40.37,75633.9,0.0,-0.40806,0.00013,28.77882]
[1776541968307,40.37,75633.24,0.0,-0.40815,0.00013,28.78007]
[1776541973604,40.37,75630.9,0.0,-0.40845,0.00013,28.78442]
[1776541980816,40.37,75631.26,0.0,-0.4084,0.00013,28.78376]
[1776541986436,40.37,75631.31,0.0,-0.4084,0.00013,28.78368]
[1776541993752,40.37,75631.76,0.0,-0.40834,0.00013,28.78287]
[1776542002566,40.37,75631.77,0.0,-0.40834,0.00013,28.78286]
[1776542008589,40.37,75633.25,0.0,-0.40815,0.00013,28.78017]
[1776542013893,40.37,75633.24,0.0,-0.40815,0.00013,28.77725]
[1776542016770,40.37,75633.53,0.0,-0.40811,0.00013,28.77671]
[1776542016800,40.37,75633.8,0.0,-0.40807,0.00013,28.77622]
[1776542022687,40.38,75634.51,0.0,-0.40798,0.00013,28.77493]
[1776542027721,40.38,75634.28,0.0,-0.40802,0.00013,28.77538]
[1776542032758,40.38,75634.04,0.0,-0.40805,0.00013,28.77585]
[1776542033059,40.38,75634.04,0.0,-0.40805,0.00013,28.77585]
[1776542034006,40.38,75628.78,0.0,-0.40873,0.00013,28.78558]
[1776542035071,40.38,75628.78,0.0,-0.40873,0.00013,28.78558]
[1776542035778,40.38,75627.66,0.0,-0.40888,0.00013,28.78765]
[1776542036270,40.38,75627.66,0.0,-0.40888,0.00013,28.78765]
[1776542036282,40.38,75627.66,0.0,-0.40888,0.00013,28.78765]
[1776542036785,40.38,75627.86,0.0,-0.40885,0.00013,28.78728]
[1776542041820,40.38,75628.88,0.0,-0.40872,0.00013,28.7854]
[1776542046854,40.38,75629.69,0.0,-0.40861,0.00013,28.78391]
[1776542051899,40.38,75624.23,0.0,-0.40932,0.00013,28.79395]
[1776542057962,40.38,75623.99,0.0,-0.40936,0.00013,28.79439]
[1776542065010,40.38,75623.75,0.0,-0.40939,0.00013,28.79483]
[1776542066915,40.38,75623.61,0.0,-0.4094,0.00013,28.79509]
[1776542067023,40.38,75623.32,0.0,-0.40944,0.00013,28.79561]
[1776542069035,40.38,75616.2,0.0,-0.41037,0.00013,28.80849]
[1776542069646,40.38,75616.2,0.0,-0.41037,0.00013,28.80849]
[1776542074667,40.39,75616.84,0.0,-0.41029,0.00013,28.80467]
[1776542079675,40.4,75614.75,0.0,-0.41058,0.00013,28.80873]
[1776542084888,40.41,75611.37,0.0,-0.41104,0.00013,28.81506]
[1776542087835,40.41,75611.3,0.0,-0.41106,0.00013,28.81535]
[1776542087960,40.41,75611.3,0.0,-0.41106,0.00013,28.81535]
[1776542087985,40.41,75609.09,0.0,-0.41135,0.00013,28.81934]
[1776542089996,40.41,75603.43,0.0,-0.41208,0.00013,28.82934]
[1776542091695,40.42,75601.35,0.0,-0.41236,0.00013,28.83314]
[1776542091708,40.42,75601.35,0.0,-0.41236,0.00013,28.83314]
[1776542092057,40.42,75600.59,0.0,-0.41247,0.00013,28.83452]
[1776542093184,40.42,75601.21,0.0,-0.41239,0.00013,28.83348]
[1776542094135,40.42,75603.3,0.0,-0.41212,0.00013,28.82986]
[1776542095022,40.43,75615.5,0.0,-0.41054,0.00013,28.80825]
[1776542095976,40.43,75616.33,0.0,-0.41043,0.00013,28.80682]
[1776542101022,40.44,75614.87,0.0,-0.41064,0.00013,28.80969]
[1776542102251,40.44,75615.23,0.0,-0.4106,0.00013,28.80917]
[1776542102282,40.44,75615.23,0.0,-0.4106,0.00013,28.80917]
[1776542102293,40.44,75614.77,0.0,-0.41066,0.00013,28.80999]
[1776542105145,40.45,75614.2,0.0,-0.41074,0.00013,28.8112]
[1776542105331,40.45,75614.2,0.0,-0.41074,0.00013,28.8112]
[1776542105419,40.45,75614.2,0.0,-0.41074,0.00013,28.8112]
[1776542105626,40.45,75614.17,0.0,-0.41075,0.00013,28.81126]
[1776542108404,40.45,75616.87,0.0,-0.4104,0.00013,28.80653]
[1776542109065,40.45,75616.87,0.0,-0.4104,0.00013,28.80653]
[1776542108442,40.45,75615.78,0.0,-0.41055,0.00013,28.80855]
[1776542109166,40.45,75615.78,0.0,-0.41055,0.00013,28.8086]
[1776542110401,40.45,75615.78,0.0,-0.41055,0.00013,28.8086]
[1776542110418,40.46,75615.78,0.0,-0.41056,0.00013,28.80866]
[1776542115365,40.46,75629.1,0.0,-0.40884,0.00013,28.78465]
[1776542120396,40.47,75628.73,0.0,-0.40889,0.00013,28.78548]
[1776542124649,40.47,75625.16,0.0,-0.40936,0.00013,28.79208]
[1776542124718,40.47,75625.16,0.0,-0.40936,0.00013,28.79208]
[1776542125078,40.47,75623.9,0.0,-0.40953,0.00013,28.79443]
[1776542126711,40.47,75622.09,0.0,-0.40976,0.00013,28.79774]
[1776542126735,40.47,75622.09,0.0,-0.40976,0.00013,28.79774]
[1776542126760,40.47,75622.09,0.0,-0.40976,0.00013,28.79774]
[1776542126972,40.47,75622.09,0.0,-0.40976,0.00013,28.79774]
[1776542127007,40.47,75622.09,0.0,-0.40976,0.00013,28.79774]
[1776542127095,40.47,75621.83,0.0,-0.4098,0.00013,28.79823]
[1776542127178,40.47,75621.83,0.0,-0.4098,0.00013,28.79823]
[1776542128755,40.47,75621.83,0.0,-0.4098,0.00013,28.79823]
[1776542128779,40.47,75621.83,0.0,-0.4098,0.00013,28.79823]
[1776542129036,40.47,75621.55,0.0,-0.40984,0.00013,28.79879]
[1776542134050,40.48,75615.46,0.0,-0.41063,0.00013,28.80687]
[1776542137070,40.48,75610.61,0.0,-0.41127,0.00013,28.8157]
[1776542137146,40.49,75610.61,0.0,-0.41127,0.00013,28.81576]
[1776542138964,40.49,75610.61,0.0,-0.41127,0.00013,28.81576]
[1776542139104,40.49,75610.61,0.0,-0.41128,0.00013,28.81588]
[1776542144146,40.5,75614.11,0.0,-0.41084,0.00013,28.80997]
[1776542149176,40.51,75616.72,0.0,-0.41052,0.00013,28.80561]
[1776542154204,40.52,75618.68,0.0,-0.41029,0.00013,28.8024]
[1776542156817,40.52,75619.46,0.0,-0.41019,0.00013,28.80106]
[1776542156823,40.52,75619.46,0.0,-0.41019,0.00013,28.80106]
[1776542156917,40.52,75619.46,0.0,-0.41019,0.00013,28.80112]
[1776542158405,40.53,75621.11,0.0,-0.40998,0.00013,28.79822]
[1776542158700,40.53,75621.11,0.0,-0.40998,0.00013,28.79822]
[1776542158896,40.53,75621.11,0.0,-0.40998,0.00013,28.79822]
[1776542159017,40.53,75621.11,0.0,-0.40998,0.00013,28.79822]
[1776542159049,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542159426,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542159578,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542159586,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542159588,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542159682,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542160059,40.53,75663.19,0.0,-0.40455,0.00013,28.71975]
[1776542160053,40.53,75678.3,0.0,-0.40261,0.00013,28.69033]
[1776542161087,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161279,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161409,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161515,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161515,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161598,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161649,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161677,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161764,40.53,75681.37,0.0,-0.40221,0.00013,28.68429]
[1776542161833,40.53,75678.5,0.0,-0.40258,0.00013,28.68998]
[1776542163001,40.53,75678.5,0.0,-0.40258,0.00013,28.68998]
[1776542163023,40.53,75678.5,0.0,-0.40258,0.00013,28.68998]
[1776542163092,40.53,75677.31,0.0,-0.40274,0.00013,28.69241]
[1776542163621,40.53,75677.31,0.0,-0.40274,0.00013,28.69241]
[1776542163664,40.53,75677.31,0.0,-0.40274,0.00013,28.69241]
[1776542164230,40.53,75676.27,0.0,-0.40287,0.00013,28.69446]
[1776542164348,40.53,75676.27,0.0,-0.40287,0.00013,28.69446]
[1776542164707,40.54,75676.27,0.0,-0.40288,0.00013,28.6945]
[1776542165362,40.54,75676.27,0.0,-0.40288,0.00013,28.6945]
[1776542165371,40.54,75676.27,0.0,-0.40288,0.00013,28.6945]
[1776542165469,40.54,75676.27,0.0,-0.40288,0.00013,28.6945]
[1776542165510,40.54,75676.27,0.0,-0.40288,0.00013,28.6945]
[1776542165713,40.54,75675.56,0.0,-0.40297,0.00013,28.69594]
[1776542166603,40.54,75675.56,0.0,-0.40297,0.00013,28.69594]
[1776542166612,40.54,75675.56,0.0,-0.40297,0.00013,28.69594]
[1776542167034,40.54,75673.64,0.0,-0.40322,0.00013,28.69979]
[1776542167404,40.54,75673.64,0.0,-0.40322,0.00013,28.69979]
[1776542167821,40.54,75673.64,0.0,-0.40322,0.00013,28.69979]
[1776542167857,40.54,75673.64,0.0,-0.40322,0.00013,28.69979]
[1776542167901,40.54,75672.2,0.0,-0.40341,0.00013,28.70261]
[1776542168305,40.54,75672.2,0.0,-0.40341,0.00013,28.70261]
[1776542168734,40.54,75672.2,0.0,-0.40341,0.00013,28.70265]
[1776542169648,40.54,75672.2,0.0,-0.40341,0.00013,28.70265]
[1776542169741,40.54,75670.01,0.0,-0.40369,0.00013,28.70696]
[1776542170541,40.54,75670.01,0.0,-0.40369,0.00013,28.70696]
[1776542170747,40.54,75667.21,0.0,-0.40406,0.00013,28.71245]
[1776542173086,40.55,75658.9,0.0,-0.40513,0.00013,28.72856]
[1776542181826,40.55,75650.89,0.0,-0.40618,0.00013,28.744]
[1776542186860,40.56,75647.86,0.0,-0.40658,0.00013,28.74985]
[1776542191895,40.56,75647.29,0.0,-0.40665,0.00013,28.74804]
[1776542193142,40.56,75655.25,0.0,-0.40562,0.00013,28.73303]
[1776542195118,40.56,75658.07,0.0,-0.40526,0.00013,28.72768]
[1776542196026,40.56,75658.71,0.0,-0.40518,0.00013,28.72649]
[1776542201053,40.57,75660.74,0.0,-0.40493,0.00013,28.72274]
[1776542206159,40.57,75662.93,0.0,-0.40466,0.00013,28.71875]
[1776542211222,40.58,75668.04,0.0,-0.40401,0.00013,28.70908]
[1776542216243,40.59,75669.62,0.0,-0.40382,0.00013,28.70628]
[1776542221325,40.59,75664.84,0.0,-0.40445,0.00013,28.71574]
[1776542226163,40.6,75656.3,0.0,-0.40556,0.00013,28.73228]
[1776542231173,40.6,75654.73,0.0,-0.40577,0.00013,28.73541]
[1776542236214,40.6,75654.11,0.0,-0.40586,0.00013,28.73669]
[1776542241233,40.61,75652.62,0.0,-0.40606,0.00013,28.73968]
[1776542246302,40.61,75652.25,0.0,-0.40611,0.00013,28.74052]
[1776542251356,40.62,75650.77,0.0,-0.4063,0.00013,28.74047]
[1776542256378,40.62,75650.73,0.0,-0.40632,0.00013,28.74069]
[1776542261462,40.63,75651.24,0.0,-0.40626,0.00013,28.73988]
[1776542266527,40.63,75651.25,0.0,-0.40627,0.00013,28.74001]
[1776542271596,40.64,75650.91,0.0,-0.40632,0.00013,28.74081]
[1776542276633,40.64,75651.16,0.0,-0.4063,0.00013,28.74049]
[1776542281666,40.65,75651.39,0.0,-0.40628,0.00013,28.74022]
[1776542286732,40.65,75655.15,0.0,-0.4058,0.00013,28.7333]
[1776542291809,40.66,75654.26,0.0,-0.40593,0.00013,28.73516]
[1776542296845,40.66,75657.96,0.0,-0.40546,0.00013,28.72831]
[1776542297948,40.66,75660.07,0.0,-0.40519,0.00013,28.72429]
[1776542298219,40.66,75660.81,0.0,-0.4051,0.00013,28.72296]
[1776542299256,40.66,75670.29,0.0,-0.40388,0.00013,28.70477]
[1776542304300,40.67,75670.06,0.0,-0.40393,0.00013,28.70546]
[1776542309360,40.68,75671.82,0.0,-0.40371,0.00013,28.70228]
[1776542309787,40.68,75671.82,0.0,-0.40371,0.00013,28.70228]
[1776542310204,40.68,75672.18,0.0,-0.40367,0.00013,28.70163]
[1776542313636,40.68,75674.15,0.0,-0.40342,0.00013,28.69495]
[1776542314291,40.69,75673.58,0.0,-0.40349,0.00013,28.69611]
[1776542319315,40.69,75675.05,0.0,-0.40332,0.00013,28.69348]
[1776542324348,40.7,75669.54,0.0,-0.40403,0.00013,28.70439]
[1776542329366,40.7,75671.48,0.0,-0.4038,0.00013,28.70082]
[1776542334378,40.71,75673.08,0.0,-0.4036,0.00013,28.69791]
[1776542339699,40.71,75673.78,0.0,-0.40352,0.00013,28.69671]
[1776542344755,40.72,75678.05,0.0,-0.40299,0.00013,28.68862]
[1776542349758,40.73,75678.68,0.0,-0.40292,0.00013,28.6876]
[1776542354780,40.73,75679.07,0.0,-0.40288,0.00013,28.687]
[1776542359814,40.74,75679.41,0.0,-0.40284,0.00013,28.68654]
[1776542364841,40.74,75679.41,0.0,-0.40286,0.00013,28.68679]
[1776542369918,40.75,75679.14,0.0,-0.4029,0.00013,28.68752]
[1776542372481,40.75,75679.97,0.0,-0.40279,0.00013,28.68303]
[1776542372491,40.75,75679.97,0.0,-0.40279,0.00013,28.68303]
[1776542373355,40.75,75679.94,0.0,-0.4028,0.00013,28.68312]
[1776542378321,40.76,75672.11,0.0,-0.40382,0.00013,28.69855]
[1776542380946,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542380954,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542380973,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542380981,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542381423,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542381488,40.76,75671.29,0.0,-0.40392,0.00013,28.7002]
[1776542382339,40.76,75669.04,0.0,-0.40422,0.00013,28.70461]
[1776542382967,40.76,75669.04,0.0,-0.40422,0.00013,28.70461]
[1776542382977,40.76,75669.04,0.0,-0.40422,0.00013,28.70461]
[1776542383443,40.76,75669.04,0.0,-0.40422,0.00013,28.70464]
[1776542392901,40.77,75665.34,0.0,-0.4047,0.00013,28.7119]
[1776542394129,40.77,75662.24,0.0,-0.40511,0.00013,28.71797]
[1776542394142,40.77,75662.24,0.0,-0.40511,0.00013,28.71797]
[1776542394324,40.77,75661.27,0.0,-0.40523,0.00013,28.71985]
[1776542398378,40.78,75651.2,0.0,-0.40653,0.00013,28.73894]
[1776542399231,40.78,75651.2,0.0,-0.40653,0.00013,28.73894]
[1776542399359,40.78,75651.2,0.0,-0.40653,0.00013,28.73896]
[1776542403304,40.78,75652.18,0.0,-0.40641,0.00013,28.73719]
[1776542403392,40.78,75649.72,0.0,-0.40673,0.00013,28.74181]
[1776542404398,40.78,75657.51,0.0,-0.40573,0.00013,28.7272]
[1776542409418,40.78,75658.32,0.0,-0.40563,0.00013,28.72577]
[1776542414443,40.79,75660.99,0.0,-0.4053,0.00013,28.72086]
[1776542419450,40.79,75661.01,0.0,-0.4053,0.00013,28.72094]
[1776542422916,40.79,75659.96,0.0,-0.40544,0.00013,28.723]
[1776542422927,40.79,75659.96,0.0,-0.40544,0.00013,28.723]
[1776542423408,40.79,75659.96,0.0,-0.40544,0.00013,28.72303]
[1776542428420,40.8,75659.22,0.0,-0.40554,0.00013,28.72452]
[1776542433554,40.8,75659.22,0.0,-0.40554,0.00013,28.72168]
[1776542438561,40.8,75656.5,0.0,-0.4059,0.00013,28.72693]
[1776542443617,40.81,75656.5,0.0,-0.4059,0.00013,28.72704]
[1776542448670,40.81,75657.45,0.0,-0.40579,0.00013,28.72535]
[1776542452441,40.81,75660.34,0.0,-0.40542,0.00013,28.71993]
[1776542452443,40.81,75660.34,0.0,-0.40542,0.00013,28.71997]
[1776542454447,40.81,75649.49,0.0,-0.40681,0.00013,28.74037]
[1776542459531,40.82,75649.27,0.0,-0.40685,0.00013,28.74082]
[1776542461523,40.82,75648.0,0.0,-0.40701,0.00013,28.74318]
[1776542462409,40.82,75648.0,0.0,-0.40701,0.00013,28.74318]
[1776542464727,40.82,75635.87,0.0,-0.40857,0.00013,28.7655]
[1776542465742,40.82,75635.87,0.0,-0.40857,0.00013,28.7655]
[1776542467091,40.82,75635.88,0.0,-0.40857,0.00013,28.76547]
[1776542467102,40.82,75635.88,0.0,-0.40857,0.00013,28.76547]
[1776542467492,40.82,75635.81,0.0,-0.40857,0.00013,28.76559]
[1776542468362,40.82,75635.81,0.0,-0.40857,0.00013,28.76559]
[1776542468379,40.82,75635.81,0.0,-0.40857,0.00013,28.76559]
[1776542468457,40.82,75620.14,0.0,-0.41059,0.00013,28.79374]
[1776542470359,40.82,75620.14,0.0,-0.41059,0.00013,28.79374]
[1776542470383,40.82,75620.14,0.0,-0.41059,0.00013,28.79374]
[1776542470448,40.81,75626.69,0.0,-0.40974,0.00013,28.78203]
[1776542472059,40.81,75626.69,0.0,-0.40974,0.00013,28.78203]
[1776542472068,40.81,75626.69,0.0,-0.40974,0.00013,28.78203]
[1776542472155,40.81,75626.08,0.0,-0.40982,0.00013,28.78311]
[1776542478153,40.81,75628.69,0.0,-0.40948,0.00013,28.77832]
[1776542481230,40.81,75626.62,0.0,-0.40975,0.00013,28.78205]
[1776542481246,40.81,75626.62,0.0,-0.40975,0.00013,28.78205]
[1776542481253,40.81,75623.21,0.0,-0.41019,0.00013,28.78814]
[1776542486983,40.82,75622.59,0.0,-0.41029,0.00013,28.78958]
[1776542492013,40.83,75623.15,0.0,-0.41022,0.00013,28.78584]
[1776542497048,40.84,75624.69,0.0,-0.41004,0.00013,28.78334]
[1776542502083,40.85,75624.91,0.0,-0.41002,0.00013,28.78316]
[1776542507118,40.84,75623.53,0.0,-0.41019,0.00013,28.78555]
[1776542512152,40.84,75619.33,0.0,-0.41073,0.00013,28.79287]
[1776542518435,40.83,75617.02,0.0,-0.41101,0.00013,28.79676]
[1776542524237,40.83,75613.93,0.0,-0.4114,0.00013,28.80207]
[1776542529272,40.83,75614.67,0.0,-0.41131,0.00013,28.80081]
[1776542534310,40.84,75616.42,0.0,-0.4111,0.00013,28.79793]
[1776542539345,40.84,75619.85,0.0,-0.41067,0.00013,28.79205]
[1776542541643,40.85,75624.41,0.0,-0.41009,0.00013,28.78406]
[1776542542366,40.85,75630.42,0.0,-0.40931,0.00013,28.77329]
[1776542545530,40.85,75632.92,0.0,-0.40899,0.00013,28.76879]
[1776542550538,40.85,75633.41,0.0,-0.40893,0.00013,28.76795]
[1776542555587,40.85,75634.86,0.0,-0.40874,0.00013,28.76239]
[1776542560806,40.85,75634.02,0.0,-0.40885,0.00013,28.76397]
[1776542565836,40.85,75635.39,0.0,-0.40868,0.00013,28.76155]
[1776542570852,40.85,75635.69,0.0,-0.40865,0.00013,28.76107]
[1776542575926,40.86,75635.95,0.0,-0.40862,0.00013,28.76067]
[1776542578711,40.86,75641.94,0.0,-0.40785,0.00013,28.74978]
[1776542579539,40.86,75642.24,0.0,-0.40781,0.00013,28.74925]
[1776542580393,40.86,75642.24,0.0,-0.40781,0.00013,28.74925]
[1776542580519,40.86,75641.67,0.0,-0.40789,0.00013,28.75031]
[1776542582559,40.86,75648.96,0.0,-0.40695,0.00013,28.73689]
[1776542584477,40.86,75650.39,0.0,-0.40677,0.00013,28.73424]
[1776542584486,40.86,75650.39,0.0,-0.40677,0.00013,28.73424]
[1776542584526,40.86,75650.39,0.0,-0.40677,0.00013,28.73424]
[1776542584553,40.86,75650.39,0.0,-0.40677,0.00013,28.73424]
[1776542584560,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542584685,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542584760,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542584892,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542584923,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585012,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585137,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585162,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585375,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585426,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585572,40.86,75649.95,0.0,-0.40683,0.00013,28.73506]
[1776542585474,40.86,75649.58,0.0,-0.40688,0.00013,28.73576]
[1776542586512,40.86,75649.58,0.0,-0.40688,0.00013,28.73576]
[1776542586521,40.86,75649.58,0.0,-0.40688,0.00013,28.73576]
[1776542586567,40.86,75649.84,0.0,-0.40684,0.00013,28.73528]
[1776542586622,40.86,75649.84,0.0,-0.40684,0.00013,28.73528]
[1776542586677,40.86,75649.84,0.0,-0.40684,0.00013,28.73528]
[1776542588528,40.86,75650.68,0.0,-0.40673,0.00013,28.73372]
[1776542588603,40.86,75650.0,0.0,-0.40682,0.00013,28.735]
[1776542595379,40.86,75648.61,0.0,-0.407,0.00013,28.73761]
[1776542595424,40.86,75648.61,0.0,-0.407,0.00013,28.73761]
[1776542595493,40.86,75648.61,0.0,-0.407,0.00013,28.73761]
[1776542595508,40.86,75648.61,0.0,-0.407,0.00013,28.73761]
[1776542595571,40.86,75648.61,0.0,-0.407,0.00013,28.73761]
[1776542595576,40.86,75648.27,0.0,-0.40705,0.00013,28.73826]
[1776542595728,40.86,75648.27,0.0,-0.40705,0.00013,28.73826]
[1776542595736,40.86,75648.27,0.0,-0.40705,0.00013,28.73826]
[1776542596546,40.86,75654.13,0.0,-0.4063,0.00013,28.72735]
[1776542598081,40.86,75658.14,0.0,-0.40578,0.00013,28.71983]
[1776542598100,40.86,75658.14,0.0,-0.40578,0.00013,28.71983]
[1776542598537,40.86,75658.14,0.0,-0.40578,0.00013,28.71986]
[1776542603588,40.87,75653.18,0.0,-0.40642,0.00013,28.72922]
[1776542604068,40.87,75651.95,0.0,-0.40658,0.00013,28.73151]
[1776542604116,40.87,75651.95,0.0,-0.40658,0.00013,28.73151]
[1776542604489,40.87,75651.95,0.0,-0.40658,0.00013,28.73154]
[1776542606450,40.87,75646.1,0.0,-0.40733,0.00013,28.7424]
[1776542606463,40.87,75646.1,0.0,-0.40733,0.00013,28.7424]
[1776542606550,40.87,75645.78,0.0,-0.40737,0.00013,28.743]
[1776542608404,40.87,75645.49,0.0,-0.40741,0.00013,28.74354]
[1776542608562,40.87,75645.49,0.0,-0.40741,0.00013,28.74354]
[1776542608593,40.87,75645.49,0.0,-0.40741,0.00013,28.74354]
[1776542608437,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542608648,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542608752,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542608812,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542608873,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542608926,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609025,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609105,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609207,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609393,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609492,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609526,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609593,40.87,75645.32,0.0,-0.40743,0.00013,28.74385]
[1776542609627,40.87,75630.35,0.0,-0.40936,0.00013,28.77113]
[1776542611002,40.87,75628.12,0.0,-0.40964,0.00013,28.77513]
[1776542611504,40.87,75628.12,0.0,-0.40964,0.00013,28.77513]
[1776542611532,40.87,75625.45,0.0,-0.40998,0.00013,28.77691]
[1776542613050,40.87,75625.03,0.0,-0.41003,0.00013,28.77764]
[1776542613547,40.87,75621.55,0.0,-0.41048,0.00013,28.78382]
[1776542615016,40.87,75620.18,0.0,-0.41066,0.00013,28.7863]
[1776542615532,40.87,75619.82,0.0,-0.4107,0.00013,28.78694]
[1776542620586,40.88,75621.24,0.0,-0.41054,0.00013,28.78471]
[1776542625649,40.89,75622.68,0.0,-0.41037,0.00013,28.78243]
[1776542631173,40.9,75623.68,0.0,-0.41025,0.00013,28.78089]
[1776542636246,40.9,75624.62,0.0,-0.41015,0.00013,28.77948]
[1776542641285,40.91,75625.23,0.0,-0.41009,0.00013,28.77868]
[1776542643607,40.92,75632.92,0.0,-0.40911,0.00013,28.765]
[1776542648629,40.92,75633.96,0.0,-0.40898,0.00013,28.76319]
[1776542653667,40.92,75634.76,0.0,-0.40888,0.00013,28.76182]
[1776542655552,40.92,75635.26,0.0,-0.40882,0.00013,28.76095]
[1776542656692,40.92,75643.67,0.0,-0.40774,0.00013,28.74564]
[1776542657739,40.92,75643.67,0.0,-0.40774,0.00013,28.74562]
[1776542658647,40.92,75643.27,0.0,-0.40779,0.00013,28.74634]
[1776542659728,40.92,75643.03,0.0,-0.40782,0.00013,28.74676]
[1776542660436,40.92,75644.85,0.0,-0.40758,0.00013,28.74342]
[1776542665478,40.92,75642.69,0.0,-0.40786,0.00013,28.74732]
[1776542670517,40.92,75641.21,0.0,-0.40804,0.00013,28.74997]
[1776542671629,40.92,75641.21,0.0,-0.40804,0.00013,28.74996]
[1776542671686,40.92,75640.19,0.0,-0.40817,0.00013,28.74884]
[1776542671731,40.92,75640.19,0.0,-0.40817,0.00013,28.74884]
[1776542671737,40.92,75640.19,0.0,-0.40817,0.00013,28.74884]
[1776542671825,40.92,75640.19,0.0,-0.40817,0.00013,28.74884]
[1776542672571,40.92,75655.77,0.0,-0.40617,0.00013,28.72005]
[1776542673071,40.92,75655.77,0.0,-0.40617,0.00013,28.72005]
[1776542673157,40.92,75655.77,0.0,-0.40617,0.00013,28.72005]
[1776542673576,40.92,75650.72,0.0,-0.40682,0.00013,28.72944]
[1776542674624,40.92,75646.97,0.0,-0.4073,0.00013,28.73639]
[1776542678121,40.92,75642.72,0.0,-0.40784,0.00013,28.7442]
[1776542678197,40.92,75642.72,0.0,-0.40784,0.00013,28.7442]
[1776542678598,40.92,75642.24,0.0,-0.4079,0.00013,28.74511]
[1776542679959,40.92,75642.24,0.0,-0.4079,0.00013,28.74511]
[1776542680106,40.92,75642.24,0.0,-0.4079,0.00013,28.74511]
[1776542680328,40.92,75642.31,0.0,-0.4079,0.00013,28.74501]
[1776542682617,40.92,75641.63,0.0,-0.40799,0.00013,28.74628]
[1776542682686,40.92,75641.07,0.0,-0.40806,0.00013,28.74736]
[1776542683640,40.92,75630.58,0.0,-0.40941,0.00013,28.76642]
[1776542685112,40.92,75629.59,0.0,-0.40954,0.00013,28.76825]
[1776542685127,40.92,75629.59,0.0,-0.40954,0.00013,28.76825]
[1776542685363,40.92,75629.59,0.0,-0.40954,0.00013,28.76825]
[1776542688319,40.93,75630.13,0.0,-0.40948,0.00013,28.76745]
[1776542688402,40.93,75630.13,0.0,-0.40948,0.00013,28.76745]
[1776542688669,40.93,75630.31,0.0,-0.40946,0.00013,28.76718]
[1776542690391,40.93,75630.31,0.0,-0.40946,0.00013,28.76718]
[1776542690690,40.93,75629.62,0.0,-0.40955,0.00013,28.76851]
[1776542692368,40.94,75629.69,0.0,-0.40955,0.00013,28.76844]
[1776542692376,40.94,75629.69,0.0,-0.40955,0.00013,28.76844]
[1776542692662,40.94,75630.04,0.0,-0.40951,0.00013,28.76786]
[1776542698292,40.94,75630.41,0.0,-0.40947,0.00013,28.76738]
[1776542701627,40.95,75640.77,0.0,-0.40815,0.00013,28.74885]
[1776542702052,40.95,75640.77,0.0,-0.40815,0.00013,28.74885]
[1776542702655,40.95,75651.06,0.0,-0.40684,0.00013,28.72994]
[1776542703615,40.95,75651.06,0.0,-0.40684,0.00013,28.72994]
[1776542703631,40.95,75651.06,0.0,-0.40684,0.00013,28.72994]
[1776542703698,40.95,75651.52,0.0,-0.40678,0.00013,28.72907]
[1776542706701,40.95,75650.71,0.0,-0.40688,0.00013,28.73055]
[1776542711734,40.95,75651.02,0.0,-0.40684,0.00013,28.72994]
[1776542715990,40.95,75649.83,0.0,-0.40699,0.00013,28.73213]
[1776542716747,40.95,75642.28,0.0,-0.40796,0.00013,28.74601]
[1776542719705,40.95,75631.63,0.0,-0.40932,0.00013,28.76529]
[1776542722806,40.95,75631.24,0.0,-0.40938,0.00013,28.76614]
[1776542723737,40.95,75631.78,0.0,-0.40931,0.00013,28.76522]
[1776542726863,40.96,75631.78,0.0,-0.40932,0.00013,28.76535]
[1776542727707,40.96,75631.78,0.0,-0.40932,0.00013,28.76539]
[1776542731057,40.96,75633.63,0.0,-0.40909,0.00013,28.7622]
[1776542731070,40.96,75633.63,0.0,-0.40909,0.00013,28.7622]
[1776542731766,40.97,75633.22,0.0,-0.40914,0.00013,28.76]
[1776542737101,40.97,75639.52,0.0,-0.40834,0.00013,28.74869]
[1776542742118,40.97,75640.11,0.0,-0.40827,0.00013,28.74767]
[1776542747171,40.97,75639.88,0.0,-0.4083,0.00013,28.74813]
[1776542752706,40.97,75639.88,0.0,-0.4083,0.00013,28.74811]
[1776542757729,40.97,75638.86,0.0,-0.40843,0.00013,28.74996]
[1776542762789,40.97,75639.08,0.0,-0.4084,0.00013,28.74954]
[1776542765553,40.97,75639.08,0.0,-0.4084,0.00013,28.74953]
[1776542765560,40.97,75639.08,0.0,-0.4084,0.00013,28.74953]
[1776542765783,40.97,75639.71,0.0,-0.40832,0.00013,28.74838]
[1776542767625,40.97,75643.17,0.0,-0.40787,0.00013,28.74206]
[1776542767647,40.97,75643.17,0.0,-0.40787,0.00013,28.74206]
[1776542767696,40.97,75643.17,0.0,-0.40787,0.00013,28.74206]
[1776542767712,40.97,75643.17,0.0,-0.40787,0.00013,28.74206]
[1776542767800,40.97,75643.17,0.0,-0.40787,0.00013,28.74206]
[1776542767716,40.97,75644.83,0.0,-0.40766,0.00013,28.73902]
[1776542767915,40.97,75644.83,0.0,-0.40766,0.00013,28.73902]
[1776542767941,40.97,75644.83,0.0,-0.40766,0.00013,28.73903]
[1776542768875,40.97,75644.83,0.0,-0.40766,0.00013,28.73903]
[1776542769726,40.97,75644.83,0.0,-0.40766,0.00013,28.73903]
[1776542769745,40.97,75644.83,0.0,-0.40766,0.00013,28.73903]
[1776542769773,40.97,75647.07,0.0,-0.40737,0.00013,28.73492]
[1776542773986,40.97,75646.5,0.0,-0.40745,0.00013,28.73598]
[1776542774107,40.97,75646.5,0.0,-0.40745,0.00013,28.73598]
[1776542775618,40.97,75652.56,0.0,-0.40667,0.00013,28.72478]
[1776542775669,40.97,75652.56,0.0,-0.40667,0.00013,28.72478]
[1776542775719,40.97,75660.03,0.0,-0.40572,0.00013,28.71083]
[1776542775832,40.97,75660.03,0.0,-0.40572,0.00013,28.71083]
[1776542775998,40.97,75660.03,0.0,-0.40572,0.00013,28.71083]
[1776542780700,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542780997,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781209,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781359,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781518,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781669,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781748,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781790,40.97,75652.72,0.0,-0.40665,0.00013,28.72449]
[1776542781800,40.97,75668.86,0.0,-0.40459,0.00013,28.69415]
[1776542781979,40.97,75668.86,0.0,-0.40459,0.00013,28.69415]
[1776542782523,40.97,75668.86,0.0,-0.40459,0.00013,28.69415]
[1776542782694,40.97,75679.79,0.0,-0.4032,0.00013,28.67316]
[1776542787078,40.97,75680.55,0.0,-0.4031,0.00013,28.6718]
[1776542788126,40.97,75680.55,0.0,-0.4031,0.00013,28.6718]
[1776542788697,40.98,75680.52,0.0,-0.40311,0.00013,28.67192]
[1776542790526,40.98,75680.02,0.0,-0.40318,0.00013,28.67289]
[1776542790750,40.98,75679.63,0.0,-0.40323,0.00013,28.6737]
[1776542792238,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792296,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792314,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792345,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792452,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792461,40.98,75679.79,0.0,-0.4032,0.00013,28.67043]
[1776542792812,40.98,75679.38,0.0,-0.40326,0.00013,28.67127]
[1776542795132,40.98,75683.9,0.0,-0.40268,0.00013,28.6625]
[1776542795759,40.98,75683.93,0.0,-0.40268,0.00013,28.6625]
[1776542796458,40.98,75683.93,0.0,-0.40268,0.00013,28.6625]
[1776542796807,40.98,75684.72,0.0,-0.40258,0.00013,28.66102]
[1776542801817,40.99,75685.47,0.0,-0.40249,0.00013,28.65968]
[1776542806840,40.99,75685.21,0.0,-0.40253,0.00013,28.66032]
[1776542810407,40.99,75690.05,0.0,-0.40193,0.00013,28.65101]
[1776542810834,40.99,75697.73,0.0,-0.40095,0.00013,28.63583]
[1776542811402,40.99,75697.73,0.0,-0.40095,0.00013,28.63583]
[1776542811407,40.99,75697.73,0.0,-0.40095,0.00013,28.63583]
[1776542812416,40.99,75698.63,0.0,-0.40083,0.00013,28.63404]
[1776542812468,40.99,75698.63,0.0,-0.40083,0.00013,28.63404]
[1776542812498,41.0,75705.89,0.0,-0.39991,0.00013,28.6196]
[1776542814467,41.0,75706.44,0.0,-0.39984,0.00013,28.6185]
[1776542814552,41.0,75706.44,0.0,-0.39984,0.00013,28.6185]
[1776542815193,41.0,75706.19,0.0,-0.39989,0.00013,28.61917]
[1776542815278,41.0,75706.19,0.0,-0.39989,0.00013,28.61917]
[1776542815887,41.0,75706.19,0.0,-0.39989,0.00013,28.61917]
[1776542815962,41.0,75706.19,0.0,-0.39989,0.00013,28.61917]
[1776542818519,41.0,75706.38,0.0,-0.39986,0.00013,28.61884]
[1776542818582,41.0,75705.74,0.0,-0.39995,0.00013,28.62018]
[1776542819946,41.01,75705.74,0.0,-0.39995,0.00013,28.62024]
[1776542820542,41.01,75705.74,0.0,-0.39995,0.00013,28.62024]
[1776542820544,41.01,75705.81,0.0,-0.39995,0.00013,28.62015]
[1776542824404,41.01,75706.09,0.0,-0.39992,0.00013,28.61975]
[1776542824561,41.01,75706.09,0.0,-0.39992,0.00013,28.61975]
[1776542824761,41.01,75705.81,0.0,-0.39996,0.00013,28.62037]
[1776542825822,41.02,75692.39,0.0,-0.40167,0.00013,28.64718]
[1776542826813,41.02,75691.43,0.0,-0.40179,0.00013,28.6491]
[1776542827767,41.02,75691.43,0.0,-0.40179,0.00013,28.6491]
[1776542827786,41.02,75691.43,0.0,-0.40179,0.00013,28.6491]
[1776542827850,41.02,75689.74,0.0,-0.40201,0.00013,28.65246]
[1776542832861,41.02,75686.25,0.0,-0.40246,0.00013,28.65938]
[1776542836241,41.02,75686.85,0.0,-0.40239,0.00013,28.65835]
[1776542836783,41.02,75686.85,0.0,-0.40239,0.00013,28.65838]
[1776542841825,41.03,75693.6,0.0,-0.40154,0.00013,28.64525]
[1776542844996,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845002,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845015,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845050,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845169,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845230,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845367,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845413,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845634,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845688,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845839,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845874,41.03,75694.69,0.0,-0.40141,0.00013,28.64325]
[1776542845694,41.03,75694.71,0.0,-0.40141,0.00013,28.64321]
[1776542846128,41.03,75694.71,0.0,-0.40141,0.00013,28.64321]
[1776542846192,41.03,75694.71,0.0,-0.40141,0.00013,28.64324]
[1776542846933,41.03,75694.71,0.0,-0.40141,0.00013,28.64324]
[1776542846939,41.03,75694.71,0.0,-0.40141,0.00013,28.64324]
[1776542847192,41.03,75694.71,0.0,-0.40141,0.00013,28.64328]
[1776542849838,41.04,75685.95,0.0,-0.40253,0.00013,28.66059]
[1776542855556,41.04,75687.82,0.0,-0.40229,0.00013,28.65406]
[1776542859475,41.04,75688.27,0.0,-0.40224,0.00013,28.65327]
[1776542859489,41.04,75688.27,0.0,-0.40224,0.00013,28.65327]
[1776542859563,41.04,75688.64,0.0,-0.4022,0.00013,28.65258]
[1776542864915,41.05,75689.22,0.0,-0.40213,0.00013,28.65156]
[1776542870660,41.05,75694.43,0.0,-0.40148,0.00013,28.64153]
[1776542875525,41.06,75695.71,0.0,-0.40132,0.00013,28.63916]
[1776542875857,41.06,75695.8,0.0,-0.40131,0.00013,28.63901]
[1776542880863,41.06,75693.97,0.0,-0.40155,0.00013,28.64275]
[1776542885924,41.06,75697.55,0.0,-0.4011,0.00013,28.63579]
[1776542890929,41.07,75694.98,0.0,-0.40144,0.00013,28.64104]
[1776542892479,41.07,75694.94,0.0,-0.40145,0.00013,28.64117]
[1776542892896,41.07,75696.42,0.0,-0.40126,0.00013,28.6383]
[1776542895651,41.07,75700.78,0.0,-0.40071,0.00013,28.62969]
[1776542895839,41.07,75700.78,0.0,-0.40071,0.00013,28.62972]
[1776542896275,41.07,75700.78,0.0,-0.40071,0.00013,28.62972]
[1776542897912,41.07,75701.88,0.0,-0.40057,0.00013,28.62756]
[1776542899170,41.08,75702.66,0.0,-0.40048,0.00013,28.62608]
[1776542899864,41.08,75702.35,0.0,-0.40052,0.00013,28.62673]
[1776542902187,41.08,75702.35,0.0,-0.40052,0.00013,28.62673]
[1776542907920,41.09,75702.93,0.0,-0.40046,0.00013,28.62588]
[1776542912958,41.08,75702.35,0.0,-0.40052,0.00013,28.62399]
[1776542917993,41.08,75702.15,0.0,-0.40055,0.00013,28.62435]
[1776542924036,41.08,75706.06,0.0,-0.40005,0.00013,28.61656]
[1776542929072,41.09,75704.32,0.0,-0.40029,0.00013,28.62027]
[1776542934115,41.09,75703.0,0.0,-0.40046,0.00013,28.62304]
[1776542937302,41.1,75703.01,0.0,-0.40046,0.00013,28.6231]
[1776542937382,41.1,75703.01,0.0,-0.40046,0.00013,28.6231]
[1776542937554,41.1,75703.01,0.0,-0.40046,0.00013,28.6231]
[1776542937609,41.1,75703.01,0.0,-0.40046,0.00013,28.6231]
[1776542938375,41.1,75702.87,0.0,-0.40048,0.00013,28.6234]
[1776542938385,41.1,75702.87,0.0,-0.40048,0.00013,28.6234]
[1776542938446,41.1,75702.87,0.0,-0.40048,0.00013,28.6234]
[1776542938693,41.1,75702.87,0.0,-0.40048,0.00013,28.6234]
[1776542938795,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939117,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939125,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939211,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939698,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939885,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939942,41.1,75701.52,0.0,-0.40065,0.00013,28.62608]
[1776542939924,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542940643,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542940864,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542940875,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542940878,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542940910,41.1,75700.18,0.0,-0.40082,0.00013,28.62875]
[1776542942061,41.1,75685.68,0.0,-0.40267,0.00013,28.65722]
[1776542942455,41.1,75685.68,0.0,-0.40267,0.00013,28.65722]
[1776542942937,41.1,75683.97,0.0,-0.40289,0.00013,28.66057]
[1776542944973,41.1,75683.97,0.0,-0.40289,0.00013,28.66058]
[1776542945916,41.1,75684.82,0.0,-0.40278,0.00013,28.65896]
[1776542946497,41.1,75684.82,0.0,-0.40278,0.00013,28.65896]
[1776542946571,41.1,75685.23,0.0,-0.40273,0.00013,28.65817]
[1776542952237,41.1,75686.37,0.0,-0.40259,0.00013,28.65603]
[1776542957272,41.1,75686.87,0.0,-0.40253,0.00013,28.65515]
[1776542962306,41.11,75689.5,0.0,-0.4022,0.00013,28.65014]
[1776542968194,41.11,75690.25,0.0,-0.40211,0.00013,28.64878]
[1776542973244,41.11,75690.64,0.0,-0.40206,0.00013,28.64516]
[1776542980761,41.12,75691.82,0.0,-0.40192,0.00013,28.64302]
[1776542985946,41.12,75691.82,0.0,-0.40192,0.00013,28.64306]
[1776542998555,41.13,75692.63,0.0,-0.40184,0.00013,28.64185]
[1776543004021,41.13,75693.52,0.0,-0.40173,0.00013,28.64017]
[1776543004113,41.13,75693.75,0.0,-0.4017,0.00013,28.63977]
[1776543004227,41.13,75693.75,0.0,-0.4017,0.00013,28.63977]
[1776543004601,41.13,75693.78,0.0,-0.4017,0.00013,28.63973]
[1776543005289,41.13,75693.78,0.0,-0.4017,0.00013,28.63973]
[1776543005952,41.13,75677.77,0.0,-0.40374,0.00013,28.6708]
[1776543006242,41.13,75677.77,0.0,-0.40374,0.00013,28.6708]
[1776543006614,41.13,75677.77,0.0,-0.40374,0.00013,28.67081]
[1776543007474,41.13,75677.77,0.0,-0.40374,0.00013,28.67081]
[1776543007483,41.13,75677.77,0.0,-0.40374,0.00013,28.67081]
[1776543007621,41.13,75685.34,0.0,-0.40277,0.00013,28.65623]
[1776543008153,41.13,75685.34,0.0,-0.40277,0.00013,28.65623]
[1776543008251,41.13,75685.34,0.0,-0.40277,0.00013,28.65623]
[1776543009582,41.13,75688.18,0.0,-0.40241,0.00013,28.65072]
[1776543009687,41.13,75688.18,0.0,-0.40241,0.00013,28.65072]
[1776543009751,41.14,75688.69,0.0,-0.40235,0.00013,28.64975]
[1776543010455,41.14,75688.69,0.0,-0.40235,0.00013,28.64975]
[1776543010488,41.14,75688.69,0.0,-0.40235,0.00013,28.64975]
[1776543010699,41.14,75688.69,0.0,-0.40235,0.00013,28.64975]
[1776543010749,41.14,75695.7,0.0,-0.40146,0.00013,28.63606]
[1776543011072,41.14,75695.7,0.0,-0.40146,0.00013,28.63606]
[1776543011088,41.14,75695.7,0.0,-0.40146,0.00013,28.63606]
[1776543011090,41.14,75695.7,0.0,-0.40146,0.00013,28.63606]
[1776543011651,41.14,75695.7,0.0,-0.40146,0.00013,28.63608]
[1776543013195,41.14,75701.27,0.0,-0.40076,0.00013,28.62508]
[1776543013950,41.14,75700.53,0.0,-0.40085,0.00013,28.62661]
[1776543017407,41.14,75700.03,0.0,-0.40092,0.00013,28.62769]
[1776543017522,41.14,75700.03,0.0,-0.40092,0.00013,28.62769]
[1776543020016,41.14,75706.78,0.0,-0.40007,0.00013,28.61427]
[1776543021078,41.14,75705.29,0.0,-0.40025,0.00013,28.61722]
[1776543021121,41.14,75705.29,0.0,-0.40025,0.00013,28.61722]
[1776543021148,41.14,75705.29,0.0,-0.40025,0.00013,28.61722]
[1776543022839,41.14,75705.29,0.0,-0.40025,0.00013,28.61722]
[1776543023764,41.14,75705.35,0.0,-0.40025,0.00013,28.61709]
[1776543026747,41.14,75704.84,0.0,-0.40031,0.00013,28.61808]
[1776543026777,41.14,75704.84,0.0,-0.40031,0.00013,28.61808]
[1776543027838,41.14,75705.48,0.0,-0.40023,0.00013,28.6168]
[1776543027890,41.14,75705.48,0.0,-0.40023,0.00013,28.6168]
[1776543028374,41.14,75705.48,0.0,-0.40023,0.00013,28.61679]
[1776543029869,41.14,75705.48,0.0,-0.40023,0.00013,28.61678]
[1776543030948,41.14,75704.76,0.0,-0.40032,0.00013,28.61821]
[1776543030971,41.14,75704.76,0.0,-0.40032,0.00013,28.61821]
[1776543031929,41.14,75704.86,0.0,-0.4003,0.00013,28.61501]
[1776543032007,41.14,75704.86,0.0,-0.4003,0.00013,28.61501]
[1776543036847,41.14,75704.58,0.0,-0.40033,0.00013,28.61556]
[1776543037042,41.14,75703.13,0.0,-0.40051,0.00013,28.61842]
[1776543041030,41.14,75708.46,0.0,-0.39984,0.00013,28.60776]
[1776543041939,41.14,75702.3,0.0,-0.40062,0.00013,28.62006]
[1776543042898,41.14,75696.87,0.0,-0.40131,0.00013,28.6308]
[1776543042945,41.14,75696.87,0.0,-0.40131,0.00013,28.6308]
[1776543046901,41.14,75693.17,0.0,-0.40178,0.00013,28.63804]
[1776543051935,41.14,75693.1,0.0,-0.40179,0.00013,28.63834]
[1776543052986,41.14,75693.1,0.0,-0.40179,0.00013,28.63834]
[1776543053086,41.14,75693.1,0.0,-0.40179,0.00013,28.63834]
[1776543053085,41.14,75684.1,0.0,-0.40294,0.00013,28.65595]
[1776543056373,41.14,75679.89,0.0,-0.40348,0.00013,28.66408]
[1776543056425,41.14,75679.89,0.0,-0.40348,0.00013,28.66408]
[1776543057030,41.14,75680.46,0.0,-0.40341,0.00013,28.66302]
[1776543062086,41.15,75681.47,0.0,-0.40328,0.00013,28.66113]
[1776543067149,41.15,75687.65,0.0,-0.4025,0.00013,28.64928]
[1776543069235,41.15,75687.65,0.0,-0.4025,0.00013,28.64932]
[1776543070063,41.15,75688.05,0.0,-0.40245,0.00013,28.64856]
[1776543072077,41.15,75695.16,0.0,-0.40155,0.00013,28.6347]
[1776543078119,41.16,75696.58,0.0,-0.40138,0.00013,28.63207]
[1776543082969,41.16,75697.24,0.0,-0.4013,0.00013,28.63084]
[1776543083008,41.16,75697.24,0.0,-0.4013,0.00013,28.63084]
[1776543084972,41.16,75697.1,0.0,-0.40132,0.00013,28.63117]
[1776543085074,41.16,75697.01,0.0,-0.40134,0.00013,28.6314]
[1776543086014,41.16,75697.01,0.0,-0.40134,0.00013,28.6314]
[1776543091613,41.16,75697.33,0.0,-0.4013,0.00013,28.63087]
[1776543092547,41.17,75697.33,0.0,-0.4013,0.00013,28.62792]
[1776543092587,41.17,75697.33,0.0,-0.4013,0.00013,28.62792]
[1776543092676,41.17,75697.33,0.0,-0.4013,0.00013,28.62792]
[1776543093049,41.17,75697.33,0.0,-0.4013,0.00013,28.62792]
[1776543093141,41.17,75697.33,0.0,-0.4013,0.00013,28.62792]
[1776543093150,41.17,75697.64,0.0,-0.40126,0.00013,28.62736]
[1776543093164,41.17,75697.64,0.0,-0.40126,0.00013,28.62736]
[1776543093992,41.17,75702.7,0.0,-0.40062,0.00013,28.61733]
[1776543094188,41.17,75702.7,0.0,-0.40062,0.00013,28.61733]
[1776543094968,41.17,75702.7,0.0,-0.40062,0.00013,28.61733]
[1776543095873,41.17,75703.11,0.0,-0.40056,0.00013,28.6165]
[1776543099687,41.16,75702.05,0.0,-0.4007,0.00013,28.61854]
[1776543100573,41.16,75702.9,0.0,-0.40059,0.00013,28.61684]
[1776543106337,41.16,75698.53,0.0,-0.40114,0.00013,28.62544]
[1776543111403,41.16,75696.45,0.0,-0.4014,0.00013,28.62944]
[1776543112479,41.16,75695.34,0.0,-0.40154,0.00013,28.63161]
[1776543112618,41.16,75695.34,0.0,-0.40154,0.00013,28.63161]
[1776543112964,41.16,75694.94,0.0,-0.40159,0.00013,28.63238]
[1776543118808,41.16,75690.06,0.0,-0.40221,0.00013,28.64199]
[1776543119545,41.16,75690.16,0.0,-0.4022,0.00013,28.64185]
[1776543119657,41.16,75690.16,0.0,-0.4022,0.00013,28.64185]
[1776543119658,41.16,75690.56,0.0,-0.40215,0.00013,28.6411]
[1776543122154,41.16,75691.12,0.0,-0.40208,0.00013,28.64003]
[1776543122197,41.17,75691.12,0.0,-0.40208,0.00013,28.64008]
[1776543123761,41.17,75691.12,0.0,-0.40208,0.00013,28.64008]
[1776543123858,41.17,75691.12,0.0,-0.40209,0.00013,28.64011]
[1776543130483,41.17,75692.25,0.0,-0.40195,0.00013,28.6381]
[1776543135520,41.18,75693.03,0.0,-0.40186,0.00013,28.63673]
[1776543140554,41.18,75693.15,0.0,-0.40185,0.00013,28.6366]
[1776543142492,41.18,75693.37,0.0,-0.40183,0.00013,28.63619]
[1776543147514,41.18,75693.58,0.0,-0.40181,0.00013,28.63588]
[1776543152531,41.18,75693.58,0.0,-0.40179,0.00013,28.6328]
[1776543153962,41.18,75693.58,0.0,-0.40179,0.00013,28.63276]
[1776543155126,41.18,75694.02,0.0,-0.40174,0.00013,28.63193]
[1776543157307,41.18,75698.17,0.0,-0.40121,0.00013,28.62384]
[1776543164722,41.18,75697.79,0.0,-0.40126,0.00013,28.62448]
[1776543169757,41.18,75697.39,0.0,-0.40131,0.00013,28.62525]
[1776543174794,41.18,75697.39,0.0,-0.40131,0.00013,28.62542]
[1776543179828,41.19,75696.57,0.0,-0.40143,0.00013,28.6272]
[1776543185217,41.19,75696.38,0.0,-0.40146,0.00013,28.6277]
[1776543188842,41.19,75695.48,0.0,-0.40158,0.00013,28.6296]
[1776543188922,41.19,75695.48,0.0,-0.40158,0.00013,28.6296]
[1776543191416,41.2,75695.54,0.0,-0.40158,0.00013,28.62954]
[1776543191915,41.2,75695.54,0.0,-0.40158,0.00013,28.6296]
[1776543192949,41.2,75695.54,0.0,-0.40158,0.00013,28.6296]
[1776543192961,41.2,75695.54,0.0,-0.40158,0.00013,28.6296]
[1776543193023,41.2,75695.54,0.0,-0.40158,0.00013,28.6296]
[1776543193127,41.2,75699.41,0.0,-0.40109,0.00013,28.62205]
[1776543195677,41.2,75699.32,0.0,-0.4011,0.00013,28.62227]
[1776543196986,41.2,75699.15,0.0,-0.40113,0.00013,28.62264]
[1776543201029,41.2,75699.15,0.0,-0.40113,0.00013,28.62262]
[1776543201055,41.2,75698.33,0.0,-0.40123,0.00013,28.62418]
[1776543208675,41.2,75698.15,0.0,-0.40125,0.00013,28.62447]
[1776543214106,41.19,75699.1,0.0,-0.40111,0.00013,28.61951]
[1776543219184,41.19,75696.14,0.0,-0.40148,0.00013,28.62525]
[1776543219309,41.19,75696.14,0.0,-0.40148,0.00013,28.62525]
[1776543219423,41.19,75696.14,0.0,-0.40148,0.00013,28.62525]
[1776543221168,41.19,75690.1,0.0,-0.40225,0.00013,28.63706]
[1776543221224,41.19,75690.1,0.0,-0.40225,0.00013,28.63706]
[1776543221210,41.19,75679.35,0.0,-0.40362,0.00013,28.65784]
[1776543222240,41.19,75677.94,0.0,-0.4038,0.00013,28.66056]
[1776543223705,41.19,75677.94,0.0,-0.4038,0.00013,28.66056]
[1776543224102,41.19,75677.94,0.0,-0.4038,0.00013,28.66056]
[1776543224114,41.19,75677.94,0.0,-0.4038,0.00013,28.66056]
[1776543224288,41.19,75686.26,0.0,-0.40274,0.00013,28.64458]
[1776543224649,41.19,75686.26,0.0,-0.40274,0.00013,28.64458]
[1776543224805,41.19,75686.26,0.0,-0.40274,0.00013,28.64458]
[1776543225156,41.19,75686.55,0.0,-0.40271,0.00013,28.64403]
[1776543225698,41.19,75686.55,0.0,-0.40271,0.00013,28.64403]
[1776543226164,41.19,75697.69,0.0,-0.40129,0.00013,28.62229]
[1776543226622,41.19,75697.69,0.0,-0.40129,0.00013,28.62229]
[1776543227082,41.19,75697.69,0.0,-0.40129,0.00013,28.62229]
[1776543227174,41.19,75697.85,0.0,-0.40127,0.00013,28.62184]
[1776543227878,41.19,75697.85,0.0,-0.40127,0.00013,28.62184]
[1776543228175,41.19,75697.79,0.0,-0.40127,0.00013,28.6219]
[1776543229698,41.19,75698.17,0.0,-0.40122,0.00013,28.62109]
[1776543230190,41.19,75699.0,0.0,-0.40111,0.00013,28.61939]
[1776543235225,41.18,75698.63,0.0,-0.40114,0.00013,28.61981]
[1776543241271,41.17,75698.74,0.0,-0.40111,0.00013,28.61923]
[1776543246303,41.16,75698.48,0.0,-0.40113,0.00013,28.61959]
[1776543250225,41.16,75698.36,0.0,-0.40114,0.00013,28.61979]
[1776543250349,41.16,75698.36,0.0,-0.40114,0.00013,28.61979]
[1776543250847,41.16,75698.36,0.0,-0.40114,0.00013,28.61979]
[1776543251030,41.16,75697.98,0.0,-0.40119,0.00013,28.6205]
[1776543256377,41.16,75698.33,0.0,-0.40114,0.00013,28.61975]
[1776543261408,41.16,75697.33,0.0,-0.40127,0.00013,28.62167]
[1776543267711,41.16,75697.23,0.0,-0.40128,0.00013,28.62183]
[1776543267735,41.16,75697.23,0.0,-0.40128,0.00013,28.62183]
[1776543267821,41.16,75697.23,0.0,-0.40128,0.00013,28.62183]
[1776543268197,41.16,75697.15,0.0,-0.40129,0.00013,28.62195]
[1776543273495,41.16,75691.53,0.0,-0.40199,0.00013,28.62995]
[1776543277531,41.16,75692.5,0.0,-0.40187,0.00013,28.62814]
[1776543282890,41.16,75699.24,0.0,-0.40101,0.00013,28.61485]
[1776543288598,41.16,75697.51,0.0,-0.40123,0.00013,28.6182]
[1776543294640,41.15,75697.39,0.0,-0.40124,0.00013,28.61837]
[1776543300682,41.15,75696.72,0.0,-0.40132,0.00013,28.61962]
[1776543305717,41.15,75696.56,0.0,-0.40134,0.00013,28.61988]
[1776543311871,41.15,75696.26,0.0,-0.40138,0.00013,28.62045]
[1776543312835,41.15,75696.33,0.0,-0.40137,0.00013,28.62027]
[1776543313096,41.15,75696.33,0.0,-0.40137,0.00013,28.62027]
[1776543313111,41.15,75713.73,0.0,-0.39916,0.00013,28.58551]
[1776543313774,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543314540,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543314550,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543314554,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543314590,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543315286,41.15,75713.73,0.0,-0.39915,0.00013,28.58547]
[1776543315354,41.14,75721.55,0.0,-0.39816,0.00013,28.56954]
[1776543321382,41.14,75718.57,0.0,-0.39853,0.00013,28.57546]
[1776543327871,41.14,75716.26,0.0,-0.39881,0.00013,28.57994]
[1776543333247,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543333616,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543333832,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543333981,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543334011,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543334229,41.13,75714.8,0.0,-0.39898,0.00013,28.57972]
[1776543334298,41.13,75708.26,0.0,-0.39981,0.00013,28.5929]
[1776543335376,41.13,75700.7,0.0,-0.40077,0.00013,28.60796]
[1776543337392,41.13,75700.7,0.0,-0.40077,0.00013,28.60796]
[1776543337479,41.13,75701.05,0.0,-0.40072,0.00013,28.60726]
[1776543338311,41.13,75701.3,0.0,-0.40069,0.00013,28.60676]
[1776543339368,41.13,75701.3,0.0,-0.40069,0.00013,28.60676]
[1776543339376,41.13,75701.41,0.0,-0.40068,0.00013,28.60653]
[1776543342513,41.13,75701.9,0.0,-0.40061,0.00013,28.60555]
[1776543343317,41.13,75702.21,0.0,-0.40057,0.00013,28.60493]
[1776543348822,41.13,75701.38,0.0,-0.40068,0.00013,28.60657]
[1776543353523,41.13,75698.74,0.0,-0.40101,0.00013,28.61172]
[1776543355219,41.13,75696.3,0.0,-0.40132,0.00013,28.61652]
[1776543363118,41.12,75694.27,0.0,-0.40157,0.00013,28.62041]
[1776543368155,41.12,75697.49,0.0,-0.40116,0.00013,28.61398]
[1776543371781,41.12,75696.82,0.0,-0.40124,0.00013,28.61522]
[1776543372393,41.12,75696.23,0.0,-0.40131,0.00013,28.61634]
[1776543373874,41.12,75699.27,0.0,-0.40092,0.00013,28.6103]
[1776543373887,41.12,75699.27,0.0,-0.40092,0.00013,28.6103]
[1776543373918,41.12,75699.27,0.0,-0.40092,0.00013,28.6103]
[1776543375203,41.12,75699.27,0.0,-0.40092,0.00013,28.61028]
[1776543375477,41.12,75699.27,0.0,-0.40092,0.00013,28.61028]
[1776543375543,41.12,75699.27,0.0,-0.40092,0.00013,28.61028]
[1776543375920,41.12,75699.27,0.0,-0.40092,0.00013,28.61028]
[1776543377974,41.11,75699.77,0.0,-0.40085,0.00013,28.60922]
[1776543381751,41.11,75707.18,0.0,-0.39991,0.00013,28.59434]
[1776543389300,41.1,75707.31,0.0,-0.39988,0.00013,28.59383]
[1776543394335,41.1,75707.3,0.0,-0.39986,0.00013,28.59072]
[1776543398364,41.1,75716.37,0.0,-0.39871,0.00013,28.5723]
[1776543398669,41.1,75716.37,0.0,-0.39871,0.00013,28.5723]
[1776543399033,41.1,75716.37,0.0,-0.39871,0.00013,28.5723]
[1776543400301,41.1,75716.24,0.0,-0.39872,0.00013,28.57254]
[1776543400378,41.1,75717.01,0.0,-0.39862,0.00013,28.57096]
[1776543402378,41.1,75717.52,0.0,-0.39856,0.00013,28.5699]
[1776543402412,41.1,75717.52,0.0,-0.39856,0.00013,28.5699]
[1776543402474,41.1,75718.54,0.0,-0.39843,0.00013,28.5678]
[1776543404090,41.1,75718.54,0.0,-0.39843,0.00013,28.56778]
[1776543406537,41.09,75718.67,0.0,-0.39841,0.00013,28.56745]
[1776543407251,41.09,75718.67,0.0,-0.39841,0.00013,28.56745]
[1776543409498,41.09,75721.09,0.0,-0.3981,0.00013,28.56245]
[1776543410466,41.09,75721.09,0.0,-0.3981,0.00013,28.56245]
[1776543411454,41.09,75721.28,0.0,-0.39807,0.00013,28.56202]
[1776543416489,41.09,75722.55,0.0,-0.3979,0.00013,28.55932]
[1776543420671,41.09,75722.69,0.0,-0.39788,0.00013,28.55897]
[1776543420704,41.09,75722.69,0.0,-0.39788,0.00013,28.55897]
[1776543421294,41.09,75724.14,0.0,-0.3977,0.00013,28.55597]
[1776543426559,41.08,75729.52,0.0,-0.39701,0.00013,28.54476]
[1776543428788,41.08,75729.98,0.0,-0.39695,0.00013,28.54379]
[1776543429483,41.08,75726.49,0.0,-0.39739,0.00013,28.55099]
[1776543434484,41.08,75724.73,0.0,-0.39761,0.00013,28.55452]
[1776543436755,41.08,75724.95,0.0,-0.39758,0.00013,28.55405]
[1776543436818,41.08,75724.95,0.0,-0.39758,0.00013,28.55405]
[1776543436920,41.08,75725.39,0.0,-0.39753,0.00013,28.55312]
[1776543437793,41.08,75725.39,0.0,-0.39753,0.00013,28.55312]
[1776543437863,41.08,75717.49,0.0,-0.39853,0.00013,28.5693]
[1776543439290,41.08,75717.49,0.0,-0.39853,0.00013,28.5693]
[1776543440624,41.08,75712.52,0.0,-0.39915,0.00013,28.57933]
[1776543440675,41.08,75712.52,0.0,-0.39915,0.00013,28.57933]
[1776543441009,41.08,75712.52,0.0,-0.39915,0.00013,28.57933]
[1776543441062,41.08,75712.52,0.0,-0.39915,0.00013,28.57933]
[1776543441163,41.08,75710.56,0.0,-0.3994,0.00013,28.58329]
[1776543448049,41.07,75707.13,0.0,-0.39983,0.00013,28.58995]
[1776543453237,41.07,75707.6,0.0,-0.39975,0.00013,28.58586]
[1776543458789,41.06,75711.74,0.0,-0.39921,0.00013,28.5773]
[1776543461528,41.06,75712.21,0.0,-0.39915,0.00013,28.57629]
[1776543461940,41.06,75712.6,0.0,-0.3991,0.00013,28.57544]
[1776543464020,41.06,75712.6,0.0,-0.3991,0.00013,28.57544]
[1776543464089,41.06,75712.6,0.0,-0.3991,0.00013,28.57544]
[1776543464307,41.06,75712.6,0.0,-0.3991,0.00013,28.57544]
[1776543464311,41.06,75712.86,0.0,-0.39906,0.00013,28.57485]
[1776543464799,41.06,75712.86,0.0,-0.39906,0.00013,28.57485]
[1776543464846,41.06,75712.86,0.0,-0.39906,0.00013,28.57485]
[1776543465596,41.06,75712.78,0.0,-0.39907,0.00013,28.57498]
[1776543465623,41.06,75712.78,0.0,-0.39907,0.00013,28.57498]
[1776543467206,41.06,75712.78,0.0,-0.39907,0.00013,28.57495]
[1776543467261,41.06,75712.78,0.0,-0.39907,0.00013,28.57495]
[1776543467448,41.06,75712.78,0.0,-0.39907,0.00013,28.57495]
[1776543467560,41.06,75712.97,0.0,-0.39904,0.00013,28.57454]
[1776543473514,41.05,75713.78,0.0,-0.39893,0.00013,28.57275]
[1776543475594,41.05,75715.37,0.0,-0.39873,0.00013,28.56943]
[1776543475669,41.05,75715.37,0.0,-0.39873,0.00013,28.56943]
[1776543476293,41.05,75715.37,0.0,-0.39873,0.00013,28.56943]
[1776543476351,41.05,75718.94,0.0,-0.39827,0.00013,28.56212]
[1776543477658,41.05,75718.94,0.0,-0.39827,0.00013,28.5621]
[1776543478259,41.05,75723.66,0.0,-0.39767,0.00013,28.55238]
[1776543481697,41.05,75723.29,0.0,-0.39771,0.00013,28.5531]
[1776543482485,41.05,75723.23,0.0,-0.39772,0.00013,28.55319]
[1776543487833,41.04,75725.91,0.0,-0.39738,0.00013,28.54761]
[1776543492872,41.04,75721.39,0.0,-0.39795,0.00013,28.55684]
[1776543497892,41.04,75726.28,0.0,-0.39732,0.00013,28.54667]
[1776543502931,41.04,75732.77,0.0,-0.39649,0.00013,28.53313]
[1776543507592,41.04,75740.01,0.0,-0.39558,0.00013,28.51794]
[1776543512619,41.04,75740.01,0.0,-0.39557,0.00013,28.51493]
[1776543517647,41.04,75745.27,0.0,-0.3949,0.00013,28.5038]
[1776543522648,41.04,75748.43,0.0,-0.3945,0.00013,28.49706]
[1776543527668,41.04,75749.8,0.0,-0.39433,0.00013,28.49412]
[1776543532455,41.04,75748.84,0.0,-0.39445,0.00013,28.49615]
[1776543532553,41.04,75748.84,0.0,-0.39445,0.00013,28.49615]
[1776543532563,41.04,75748.84,0.0,-0.39445,0.00013,28.49615]
[1776543532556,41.04,75747.01,0.0,-0.39468,0.00013,28.50004]
[1776543533596,41.04,75745.59,0.0,-0.39486,0.00013,28.50305]
[1776543535206,41.04,75745.59,0.0,-0.39486,0.00013,28.50305]
[1776543535215,41.04,75745.59,0.0,-0.39486,0.00013,28.50305]
[1776543535318,41.04,75744.27,0.0,-0.39502,0.00013,28.50585]
[1776543540353,41.04,75739.22,0.0,-0.39566,0.00013,28.51646]
[1776543545388,41.03,75741.63,0.0,-0.39535,0.00013,28.51131]
[1776543545887,41.03,75741.63,0.0,-0.39535,0.00013,28.51131]
[1776543545943,41.03,75741.63,0.0,-0.39535,0.00013,28.51131]
[1776543548222,41.03,75742.73,0.0,-0.39521,0.00013,28.50897]
[1776543548302,41.03,75742.73,0.0,-0.39521,0.00013,28.50897]
[1776543548780,41.03,75742.73,0.0,-0.39521,0.00013,28.50896]
[1776543548828,41.03,75742.73,0.0,-0.39521,0.00013,28.50896]
[1776543548964,41.03,75742.73,0.0,-0.39521,0.00013,28.50896]
[1776543549024,41.03,75742.73,0.0,-0.39521,0.00013,28.50896]
[1776543549083,41.03,75742.73,0.0,-0.39521,0.00013,28.50896]
[1776543551131,41.03,75743.54,0.0,-0.39511,0.00013,28.50723]
[1776543551160,41.03,75743.54,0.0,-0.39511,0.00013,28.50723]
[1776543551189,41.03,75743.54,0.0,-0.39511,0.00013,28.50723]
[1776543551757,41.03,75744.27,0.0,-0.39501,0.00013,28.50567]
[1776543551936,41.03,75744.27,0.0,-0.39501,0.00013,28.50567]
[1776543551985,41.03,75744.27,0.0,-0.39501,0.00013,28.50567]
[1776543552756,41.03,75744.27,0.0,-0.39501,0.00013,28.50566]
[1776543552786,41.03,75744.27,0.0,-0.39501,0.00013,28.50566]
[1776543552820,41.03,75744.27,0.0,-0.39501,0.00013,28.50566]
[1776543553501,41.03,75744.9,0.0,-0.39493,0.00013,28.50432]
[1776543558567,41.03,75750.75,0.0,-0.39419,0.00013,28.49181]
[1776543561683,41.03,75752.48,0.0,-0.39397,0.00013,28.48809]
[1776543562242,41.03,75752.48,0.0,-0.39397,0.00013,28.48809]
[1776543562334,41.03,75752.48,0.0,-0.39397,0.00013,28.48809]
[1776543562437,41.03,75752.48,0.0,-0.39397,0.00013,28.48809]
[1776543562508,41.03,75753.31,0.0,-0.39387,0.00013,28.48631]
[1776543562677,41.03,75753.31,0.0,-0.39387,0.00013,28.48631]
[1776543563516,41.03,75776.33,0.0,-0.39095,0.00013,28.43606]
[1776543564743,41.03,75778.57,0.0,-0.39067,0.00013,28.43109]
[1776543564793,41.03,75778.57,0.0,-0.39067,0.00013,28.43109]
[1776543564845,41.03,75778.57,0.0,-0.39067,0.00013,28.43109]
[1776543564857,41.03,75778.57,0.0,-0.39067,0.00013,28.43109]
[1776543565529,41.03,75777.44,0.0,-0.39081,0.00013,28.43364]
[1776543565728,41.03,75777.44,0.0,-0.39081,0.00013,28.43364]
[1776543565804,41.03,75777.44,0.0,-0.39081,0.00013,28.43364]
[1776543567051,41.03,75777.13,0.0,-0.39086,0.00013,28.43434]
[1776543573036,41.03,75778.55,0.0,-0.39067,0.00013,28.42828]
[1776543573574,41.03,75778.55,0.0,-0.39067,0.00013,28.42828]
[1776543573852,41.04,75774.38,0.0,-0.3912,0.00013,28.43756]
[1776543575152,41.04,75774.87,0.0,-0.39114,0.00013,28.4365]
[1776543576232,41.04,75774.87,0.0,-0.39114,0.00013,28.43653]
[1776543576280,41.04,75774.87,0.0,-0.39114,0.00013,28.43653]
[1776543577252,41.04,75774.64,0.0,-0.39117,0.00013,28.43704]
[1776543577266,41.04,75774.64,0.0,-0.39117,0.00013,28.43704]
[1776543577530,41.04,75774.64,0.0,-0.39117,0.00013,28.4371]
[1776543582542,41.04,75774.81,0.0,-0.39116,0.00013,28.43684]
[1776543585710,41.04,75774.41,0.0,-0.39121,0.00013,28.43784]
[1776543585713,41.04,75774.41,0.0,-0.39121,0.00013,28.43784]
[1776543585892,41.04,75774.41,0.0,-0.39121,0.00013,28.43784]
[1776543585942,41.04,75774.41,0.0,-0.39121,0.00013,28.43784]
[1776543586236,41.04,75774.41,0.0,-0.39121,0.00013,28.43784]
[1776543586441,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543586708,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543586713,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543586794,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543587162,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543587261,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543587482,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543587530,41.04,75774.72,0.0,-0.39117,0.00013,28.43716]
[1776543587578,41.04,75751.44,0.0,-0.39412,0.00013,28.48784]
[1776543587670,41.04,75751.44,0.0,-0.39412,0.00013,28.48784]
[1776543587699,41.04,75751.44,0.0,-0.39412,0.00013,28.48784]
[1776543587929,41.04,75751.44,0.0,-0.39412,0.00013,28.48784]
[1776543588372,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543588725,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543589044,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543589130,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543589536,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543589637,41.04,75739.36,0.0,-0.39565,0.00013,28.51353]
[1776543589584,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543589862,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590081,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590094,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590154,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590202,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590292,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590657,41.04,75730.49,0.0,-0.39678,0.00013,28.53209]
[1776543590364,41.04,75727.83,0.0,-0.39712,0.00013,28.53762]
[1776543591092,41.04,75715.16,0.0,-0.39872,0.00013,28.56363]
[1776543592073,41.04,75715.16,0.0,-0.39872,0.00013,28.56363]
[1776543592522,41.04,75715.16,0.0,-0.39872,0.00013,28.56363]
[1776543592575,41.04,75715.16,0.0,-0.39872,0.00013,28.56363]
[1776543592623,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593159,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593173,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593181,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593198,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593457,41.04,75713.84,0.0,-0.39889,0.00013,28.56625]
[1776543593558,41.04,75713.84,0.0,-0.39889,0.00013,28.56621]
[1776543594627,41.04,75713.84,0.0,-0.39889,0.00013,28.56621]
[1776543594775,41.04,75713.9,0.0,-0.39888,0.00013,28.5661]
[1776543594985,41.04,75713.9,0.0,-0.39888,0.00013,28.5661]
[1776543595225,41.04,75713.9,0.0,-0.39888,0.00013,28.5661]
[1776543595498,41.04,75713.9,0.0,-0.39888,0.00013,28.5661]
[1776543596606,41.04,75706.67,0.0,-0.3998,0.00013,28.58072]
[1776543595829,41.04,75692.7,0.0,-0.40158,0.00013,28.60854]
[1776543597491,41.04,75692.7,0.0,-0.40158,0.00013,28.60854]
[1776543597515,41.04,75692.7,0.0,-0.40158,0.00013,28.60854]
[1776543597658,41.04,75693.35,0.0,-0.4015,0.00013,28.60735]
[1776543598071,41.04,75693.35,0.0,-0.4015,0.00013,28.60735]
[1776543598091,41.04,75693.35,0.0,-0.4015,0.00013,28.60735]
[1776543598153,41.04,75693.35,0.0,-0.4015,0.00013,28.60735]
[1776543598334,41.04,75686.65,0.0,-0.40235,0.00013,28.6205]
[1776543598907,41.04,75686.65,0.0,-0.40235,0.00013,28.6205]
[1776543598913,41.04,75686.65,0.0,-0.40235,0.00013,28.6205]
[1776543598924,41.04,75686.65,0.0,-0.40235,0.00013,28.6205]
[1776543599496,41.04,75686.65,0.0,-0.40235,0.00013,28.6205]
[1776543599665,41.05,75682.04,0.0,-0.40294,0.00013,28.62954]
[1776543600231,41.05,75682.04,0.0,-0.40294,0.00013,28.62954]
[1776543600294,41.05,75682.04,0.0,-0.40294,0.00013,28.62954]
[1776543600362,41.05,75682.04,0.0,-0.40294,0.00013,28.62954]
[1776543600650,41.05,75682.04,0.0,-0.40294,0.00013,28.62954]
[1776543600455,41.05,75681.56,0.0,-0.403,0.00013,28.63047]
[1776543602358,41.05,75690.57,0.0,-0.40186,0.00013,28.61293]
[1776543603625,41.05,75690.57,0.0,-0.40186,0.00013,28.61293]
[1776543603633,41.05,75690.57,0.0,-0.40186,0.00013,28.61293]
[1776543603828,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543604926,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543604941,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543604948,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543605323,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543605385,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543605621,41.05,75690.51,0.0,-0.40187,0.00013,28.6131]
[1776543605406,41.05,75695.11,0.0,-0.40128,0.00013,28.60407]
[1776543606380,41.05,75695.11,0.0,-0.40128,0.00013,28.60407]
[1776543611346,41.05,75700.55,0.0,-0.40059,0.00013,28.59327]
[1776543611431,41.05,75700.55,0.0,-0.40059,0.00013,28.59327]
[1776543611506,41.05,75700.55,0.0,-0.40059,0.00013,28.59327]
[1776543611547,41.05,75700.55,0.0,-0.40059,0.00013,28.59327]
[1776543611587,41.05,75700.63,0.0,-0.40058,0.00013,28.59309]
[1776543616918,41.05,75701.42,0.0,-0.40048,0.00013,28.59149]
[1776543618140,41.05,75701.42,0.0,-0.40048,0.00013,28.59149]
[1776543618189,41.05,75701.42,0.0,-0.40048,0.00013,28.59149]
[1776543618241,41.05,75702.96,0.0,-0.40028,0.00013,28.58841]
[1776543623968,41.05,75703.31,0.0,-0.40024,0.00013,28.58769]
[1776543628031,41.05,75704.82,0.0,-0.40004,0.00013,28.58466]
[1776543630030,41.05,75704.99,0.0,-0.40002,0.00013,28.58432]
[1776543631340,41.05,75704.87,0.0,-0.40004,0.00013,28.58456]
[1776543631417,41.05,75704.87,0.0,-0.40004,0.00013,28.58456]
[1776543631482,41.05,75704.87,0.0,-0.40004,0.00013,28.58456]
[1776543631576,41.05,75704.81,0.0,-0.40004,0.00013,28.58168]
[1776543632051,41.05,75704.81,0.0,-0.40004,0.00013,28.58168]
[1776543632084,41.05,75712.15,0.0,-0.3991,0.00013,28.56688]
[1776543633891,41.05,75713.25,0.0,-0.39896,0.00013,28.56465]
[1776543633906,41.05,75713.25,0.0,-0.39896,0.00013,28.56465]
[1776543634037,41.05,75713.25,0.0,-0.39897,0.00013,28.56466]
[1776543638181,41.05,75711.32,0.0,-0.39921,0.00013,28.56861]
[1776543641872,41.05,75709.16,0.0,-0.39949,0.00013,28.57301]
[1776543641881,41.05,75709.16,0.0,-0.39949,0.00013,28.57301]
[1776543642440,41.05,75709.16,0.0,-0.39949,0.00013,28.57301]
[1776543642501,41.05,75709.16,0.0,-0.39949,0.00013,28.57301]
[1776543642588,41.05,75709.16,0.0,-0.39949,0.00013,28.57301]
[1776543642655,41.05,75708.17,0.0,-0.39962,0.00013,28.57503]
[1776543643531,41.05,75700.54,0.0,-0.40059,0.00013,28.59032]
[1776543647606,41.05,75698.28,0.0,-0.40088,0.00013,28.59483]
[1776543650415,41.05,75697.31,0.0,-0.401,0.00013,28.59676]
[1776543652676,41.05,75697.31,0.0,-0.401,0.00013,28.59676]
[1776543654457,41.05,75697.31,0.0,-0.401,0.00013,28.59677]
[1776543656522,41.05,75697.31,0.0,-0.401,0.00013,28.59677]
[1776543658501,41.05,75698.38,0.0,-0.40086,0.00013,28.59465]
[1776543658611,41.05,75699.47,0.0,-0.40072,0.00013,28.59249]
[1776543664416,41.05,75699.47,0.0,-0.40073,0.00013,28.5925]
[1776543669282,41.05,75690.11,0.0,-0.40192,0.00013,28.61103]
[1776543670464,41.05,75690.11,0.0,-0.40192,0.00013,28.61103]
[1776543670692,41.05,75690.11,0.0,-0.40192,0.00013,28.61103]
[1776543670738,41.05,75689.14,0.0,-0.40204,0.00013,28.61293]
[1776543671174,41.05,75689.14,0.0,-0.40204,0.00013,28.61293]
[1776543671350,41.05,75689.14,0.0,-0.40204,0.00013,28.61293]
[1776543671710,41.05,75716.33,0.0,-0.39858,0.00013,28.55857]
[1776543672303,41.05,75716.33,0.0,-0.39858,0.00013,28.55855]
[1776543674238,41.05,75713.27,0.0,-0.39897,0.00013,28.56475]
[1776543674250,41.05,75713.27,0.0,-0.39897,0.00013,28.56475]
[1776543674263,41.05,75713.27,0.0,-0.39897,0.00013,28.56475]
[1776543674340,41.05,75712.48,0.0,-0.39907,0.00013,28.56633]
[1776543676766,41.05,75712.34,0.0,-0.39908,0.00013,28.56657]
[1776543676846,41.05,75712.34,0.0,-0.39908,0.00013,28.56657]
[1776543678815,41.05,75705.05,0.0,-0.40001,0.00013,28.58127]
[1776543678841,41.05,75705.05,0.0,-0.40001,0.00013,28.58127]
[1776543679352,41.05,75704.17,0.0,-0.40012,0.00013,28.58305]
[1776543681595,41.05,75703.96,0.0,-0.40015,0.00013,28.58347]
[1776543686737,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543686793,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543686942,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543687008,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543687753,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543687889,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543687976,41.05,75704.48,0.0,-0.40009,0.00013,28.5825]
[1776543693595,41.05,75703.25,0.0,-0.40024,0.00013,28.58194]
[1776543699152,41.05,75703.25,0.0,-0.40023,0.00013,28.58191]
[1776543704655,41.05,75704.19,0.0,-0.40011,0.00013,28.58]
[1776543704667,41.05,75704.19,0.0,-0.40011,0.00013,28.58]
[1776543704725,41.05,75704.19,0.0,-0.40011,0.00013,28.58]
[1776543704756,41.05,75704.19,0.0,-0.40011,0.00013,28.58]
[1776543704788,41.05,75704.94,0.0,-0.40002,0.00013,28.57849]
[1776543704877,41.05,75704.94,0.0,-0.40002,0.00013,28.57849]
[1776543704906,41.05,75704.94,0.0,-0.40002,0.00013,28.57849]
[1776543706541,41.05,75715.48,0.0,-0.39868,0.00013,28.55718]
[1776543707943,41.05,75711.26,0.0,-0.39921,0.00013,28.5657]
[1776543708011,41.05,75711.26,0.0,-0.39921,0.00013,28.5657]
[1776543713616,41.05,75709.92,0.0,-0.39938,0.00013,28.56834]
[1776543715847,41.04,75708.33,0.0,-0.39957,0.00013,28.57145]
[1776543715907,41.04,75708.33,0.0,-0.39957,0.00013,28.57145]
[1776543721648,41.04,75705.85,0.0,-0.39988,0.00013,28.57631]
[1776543723894,41.04,75705.71,0.0,-0.3999,0.00013,28.57653]
[1776543725521,41.04,75703.0,0.0,-0.40024,0.00013,28.58194]
[1776543725674,41.04,75703.0,0.0,-0.40024,0.00013,28.5819]
[1776543727340,41.04,75698.51,0.0,-0.40081,0.00013,28.59084]
[1776543727393,41.04,75698.51,0.0,-0.40081,0.00013,28.59084]
[1776543727795,41.04,75698.0,0.0,-0.40087,0.00013,28.59184]
[1776543730324,41.04,75696.1,0.0,-0.40112,0.00013,28.59562]
[1776543730338,41.04,75696.1,0.0,-0.40112,0.00013,28.59562]
[1776543730362,41.04,75696.1,0.0,-0.40112,0.00013,28.59562]
[1776543730394,41.04,75696.1,0.0,-0.40112,0.00013,28.59562]
[1776543730710,41.04,75696.1,0.0,-0.40112,0.00013,28.59562]
[1776543733203,41.04,75695.22,0.0,-0.40123,0.00013,28.59738]
[1776543733277,41.04,75695.22,0.0,-0.40123,0.00013,28.59738]
[1776543735805,41.04,75693.54,0.0,-0.40144,0.00013,28.60071]
[1776543736752,41.04,75691.78,0.0,-0.40167,0.00013,28.60419]
[1776543740731,41.04,75690.27,0.0,-0.40186,0.00013,28.60719]
[1776543740822,41.04,75680.24,0.0,-0.40314,0.00013,28.6268]
[1776543743799,41.04,75678.41,0.0,-0.40338,0.00013,28.63045]
[1776543743897,41.04,75678.41,0.0,-0.40338,0.00013,28.63045]
[1776543748958,41.05,75680.13,0.0,-0.40317,0.00013,28.6273]
[1776543752528,41.05,75680.55,0.0,-0.40312,0.00013,28.62359]
[1776543754148,41.05,75680.55,0.0,-0.40312,0.00013,28.62365]
[1776543754874,41.05,75680.55,0.0,-0.40312,0.00013,28.62368]
[1776543756521,41.05,75681.12,0.0,-0.40305,0.00013,28.62261]
[1776543756539,41.05,75681.12,0.0,-0.40305,0.00013,28.62261]
[1776543756603,41.05,75681.12,0.0,-0.40305,0.00013,28.62261]
[1776543756673,41.05,75681.12,0.0,-0.40305,0.00013,28.62261]
[1776543756698,41.05,75681.17,0.0,-0.40305,0.00013,28.62254]
[1776543756994,41.05,75681.17,0.0,-0.40305,0.00013,28.62254]
[1776543757048,41.05,75681.17,0.0,-0.40305,0.00013,28.62254]
[1776543757125,41.05,75681.17,0.0,-0.40305,0.00013,28.62254]
[1776543758245,41.06,75675.85,0.0,-0.40373,0.00013,28.63283]
[1776543758276,41.06,75675.85,0.0,-0.40373,0.00013,28.63283]
[1776543758313,41.06,75675.85,0.0,-0.40373,0.00013,28.63283]
[1776543758604,41.06,75671.13,0.0,-0.40433,0.00013,28.64189]
[1776543760225,41.06,75671.13,0.0,-0.40433,0.00013,28.64189]
[1776543760319,41.06,75669.72,0.0,-0.40451,0.00013,28.64462]
[1776543764723,41.06,75665.78,0.0,-0.40502,0.00013,28.65216]
[1776543764844,41.06,75665.78,0.0,-0.40502,0.00013,28.65216]
[1776543765013,41.06,75665.4,0.0,-0.40507,0.00013,28.6529]
[1776543765049,41.06,75665.4,0.0,-0.40507,0.00013,28.6529]
[1776543766255,41.06,75665.4,0.0,-0.40507,0.00013,28.6529]
[1776543766493,41.06,75665.4,0.0,-0.40507,0.00013,28.65294]
[1776543768396,41.06,75665.4,0.0,-0.40507,0.00013,28.65294]
[1776543768407,41.06,75665.4,0.0,-0.40507,0.00013,28.65294]
[1776543768639,41.06,75665.4,0.0,-0.40507,0.00013,28.65298]
[1776543770377,41.06,75665.4,0.0,-0.40507,0.00013,28.65298]
[1776543770862,41.06,75665.4,0.0,-0.40508,0.00013,28.65302]
[1776543775935,41.07,75665.55,0.0,-0.40506,0.00013,28.65285]
[1776543780971,41.07,75669.08,0.0,-0.40462,0.00013,28.64627]
[1776543782511,41.07,75669.95,0.0,-0.40451,0.00013,28.64464]
[1776543782836,41.07,75670.23,0.0,-0.40448,0.00013,28.64413]
[1776543787853,41.07,75670.77,0.0,-0.40441,0.00013,28.64318]
[1776543788392,41.07,75670.17,0.0,-0.40449,0.00013,28.64434]
[1776543788790,41.07,75669.88,0.0,-0.40453,0.00013,28.64492]
[1776543793795,41.08,75666.46,0.0,-0.40497,0.00013,28.65147]
[1776543798805,41.08,75664.89,0.0,-0.40517,0.00013,28.65451]
[1776543800819,41.08,75673.56,0.0,-0.40407,0.00013,28.6381]
[1776543805880,41.08,75673.6,0.0,-0.40407,0.00013,28.63811]
[1776543806906,41.08,75673.6,0.0,-0.40407,0.00013,28.63813]
[1776543807888,41.09,75677.62,0.0,-0.40356,0.00013,28.63047]
[1776543812833,41.09,75677.48,0.0,-0.40357,0.00013,28.62784]
[1776543812910,41.09,75677.73,0.0,-0.40354,0.00013,28.62738]
[1776543816349,41.09,75677.34,0.0,-0.4036,0.00013,28.6282]
[1776543816837,41.09,75677.53,0.0,-0.40357,0.00013,28.62786]
[1776543818350,41.09,75678.25,0.0,-0.40348,0.00013,28.62649]
[1776543818357,41.09,75678.25,0.0,-0.40348,0.00013,28.62649]
[1776543818891,41.09,75678.44,0.0,-0.40346,0.00013,28.62615]
[1776543823921,41.09,75679.59,0.0,-0.40332,0.00013,28.62402]
[1776543825814,41.1,75679.8,0.0,-0.40329,0.00013,28.62365]
[1776543825950,41.1,75680.76,0.0,-0.40317,0.00013,28.62182]
[1776543826510,41.1,75680.76,0.0,-0.40317,0.00013,28.62182]
[1776543826521,41.1,75680.76,0.0,-0.40317,0.00013,28.62182]
[1776543826524,41.1,75680.76,0.0,-0.40317,0.00013,28.62182]
[1776543826839,41.1,75681.15,0.0,-0.40312,0.00013,28.62109]
[1776543827272,41.1,75681.15,0.0,-0.40312,0.00013,28.62109]
[1776543827292,41.1,75681.15,0.0,-0.40312,0.00013,28.62109]
[1776543827635,41.1,75681.15,0.0,-0.40313,0.00013,28.62111]
[1776543830409,41.1,75671.6,0.0,-0.40435,0.00013,28.63948]
[1776543836406,41.1,75671.29,0.0,-0.40439,0.00013,28.6401]
[1776543836414,41.1,75671.29,0.0,-0.40439,0.00013,28.6401]
[1776543836903,41.1,75671.14,0.0,-0.40441,0.00013,28.64044]
[1776543840760,41.1,75677.04,0.0,-0.40366,0.00013,28.62922]
[1776543840768,41.1,75677.04,0.0,-0.40366,0.00013,28.62922]
[1776543840825,41.1,75677.83,0.0,-0.40356,0.00013,28.62772]
[1776543845841,41.11,75679.44,0.0,-0.40336,0.00013,28.62471]
[1776543848904,41.11,75680.09,0.0,-0.40328,0.00013,28.62353]
[1776543848948,41.11,75680.88,0.0,-0.40318,0.00013,28.62202]
[1776543849890,41.11,75680.88,0.0,-0.40318,0.00013,28.62202]
[1776543849919,41.11,75680.88,0.0,-0.40318,0.00013,28.62202]
[1776543849927,41.11,75680.88,0.0,-0.40318,0.00013,28.62202]
[1776543849967,41.11,75683.6,0.0,-0.40284,0.00013,28.61678]
[1776543851633,41.11,75683.6,0.0,-0.40284,0.00013,28.61681]
[1776543851715,41.11,75695.66,0.0,-0.4013,0.00013,28.59321]
[1776543853069,41.11,75695.39,0.0,-0.40134,0.00013,28.59373]
[1776543853620,41.11,75695.39,0.0,-0.40134,0.00013,28.59373]
[1776543853662,41.11,75695.39,0.0,-0.40134,0.00013,28.59373]
[1776543853888,41.11,75695.28,0.0,-0.40135,0.00013,28.59394]
[1776543855233,41.11,75695.13,0.0,-0.40137,0.00013,28.59422]
[1776543855297,41.11,75695.13,0.0,-0.40137,0.00013,28.59422]
[1776543855673,41.11,75695.13,0.0,-0.40137,0.00013,28.59422]
[1776543855697,41.11,75695.13,0.0,-0.40137,0.00013,28.59422]
[1776543856102,41.11,75695.13,0.0,-0.40137,0.00013,28.59421]
[1776543856157,41.11,75695.13,0.0,-0.40137,0.00013,28.59421]
[1776543856694,41.11,75696.56,0.0,-0.40119,0.00013,28.59138]
[1776543857121,41.11,75696.56,0.0,-0.40119,0.00013,28.59138]
[1776543862631,41.11,75695.98,0.0,-0.40126,0.00013,28.59248]
[1776543863129,41.11,75695.98,0.0,-0.40126,0.00013,28.59248]
[1776543863174,41.11,75695.98,0.0,-0.40126,0.00013,28.59248]
[1776543868673,41.11,75697.38,0.0,-0.40108,0.00013,28.58968]
[1776543869680,41.11,75688.34,0.0,-0.40223,0.00013,28.60748]
[1776543871781,41.11,75687.52,0.0,-0.40233,0.00013,28.60906]
[1776543871847,41.11,75687.52,0.0,-0.40233,0.00013,28.60906]
[1776543871936,41.11,75687.52,0.0,-0.40233,0.00013,28.60906]
[1776543871948,41.11,75692.0,0.0,-0.40175,0.00013,28.59729]
[1776543872489,41.11,75692.0,0.0,-0.40175,0.00013,28.59729]
[1776543872498,41.11,75692.0,0.0,-0.40175,0.00013,28.59729]
[1776543872703,41.11,75692.0,0.0,-0.40175,0.00013,28.59728]
[1776543874021,41.11,75692.1,0.0,-0.40174,0.00013,28.59708]
[1776543874716,41.11,75691.66,0.0,-0.4018,0.00013,28.59793]
[1776543882595,41.1,75691.3,0.0,-0.40184,0.00013,28.59861]
[1776543882690,41.1,75690.77,0.0,-0.4019,0.00013,28.59961]
[1776543884665,41.1,75690.77,0.0,-0.4019,0.00013,28.59961]
[1776543889823,41.1,75688.88,0.0,-0.40214,0.00013,28.60326]
[1776543894257,41.1,75689.68,0.0,-0.40204,0.00013,28.60168]
[1776543894382,41.1,75689.68,0.0,-0.40204,0.00013,28.60168]
[1776543895507,41.1,75690.0,0.0,-0.402,0.00013,28.60105]
[1776543895627,41.1,75690.0,0.0,-0.402,0.00013,28.60105]
[1776543899091,41.1,75692.9,0.0,-0.40163,0.00013,28.59535]
[1776543900461,41.1,75693.93,0.0,-0.4015,0.00013,28.59332]
[1776543906119,41.1,75694.09,0.0,-0.40148,0.00013,28.59299]
[1776543908627,41.1,75693.49,0.0,-0.40155,0.00013,28.59417]
[1776543913528,41.1,75693.55,0.0,-0.40155,0.00013,28.59404]
[1776543916515,41.1,75692.48,0.0,-0.40168,0.00013,28.59613]
[1776543917202,41.1,75691.59,0.0,-0.40179,0.00013,28.59788]
[1776543917236,41.1,75691.59,0.0,-0.40179,0.00013,28.59788]
[1776543919760,41.1,75688.84,0.0,-0.40214,0.00013,28.60325]
[1776543920761,41.1,75688.55,0.0,-0.40218,0.00013,28.60381]
[1776543921039,41.1,75688.55,0.0,-0.40218,0.00013,28.60381]
[1776543926047,41.1,75688.75,0.0,-0.40215,0.00013,28.60338]
[1776543927871,41.1,75688.75,0.0,-0.40215,0.00013,28.60337]
[1776543928556,41.1,75688.75,0.0,-0.40215,0.00013,28.60336]
[1776543931272,41.1,75688.75,0.0,-0.40215,0.00013,28.60335]
[1776543937509,41.1,75690.77,0.0,-0.40188,0.00013,28.59631]
[1776543941667,41.09,75691.09,0.0,-0.40184,0.00013,28.59566]
[1776543941856,41.09,75691.09,0.0,-0.40184,0.00013,28.59566]
[1776543943114,41.09,75696.04,0.0,-0.40121,0.00013,28.58588]
[1776543943724,41.09,75696.04,0.0,-0.40121,0.00013,28.58588]
[1776543943819,41.09,75698.6,0.0,-0.40088,0.00013,28.5808]
[1776543944517,41.09,75698.6,0.0,-0.40088,0.00013,28.5808]
[1776543944526,41.09,75699.21,0.0,-0.4008,0.00013,28.57959]
[1776543945238,41.09,75699.21,0.0,-0.4008,0.00013,28.57959]
[1776543947396,41.09,75699.21,0.0,-0.4008,0.00013,28.57959]
[1776543947431,41.09,75699.21,0.0,-0.4008,0.00013,28.57959]
[1776543947529,41.09,75697.17,0.0,-0.40106,0.00013,28.58363]
[1776543948312,41.09,75697.17,0.0,-0.40106,0.00013,28.58363]
[1776543948351,41.09,75697.17,0.0,-0.40106,0.00013,28.58363]
[1776543948429,41.09,75697.17,0.0,-0.40106,0.00013,28.58363]
[1776543948482,41.09,75697.17,0.0,-0.40106,0.00013,28.58363]
[1776543950181,41.09,75697.72,0.0,-0.40099,0.00013,28.58253]
[1776543956293,41.09,75697.84,0.0,-0.40098,0.00013,28.5823]
[1776543958611,41.09,75697.84,0.0,-0.40098,0.00013,28.5823]
[1776543958808,41.09,75694.05,0.0,-0.40146,0.00013,28.5898]
[1776543964675,41.1,75694.03,0.0,-0.40147,0.00013,28.59003]
[1776543969604,41.1,75695.61,0.0,-0.40128,0.00013,28.58711]
[1776543972528,41.11,75696.68,0.0,-0.40115,0.00013,28.5851]
[1776543972602,41.11,75696.68,0.0,-0.40115,0.00013,28.5851]
[1776543972620,41.11,75696.68,0.0,-0.40115,0.00013,28.5851]
[1776543975185,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543975224,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543975409,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543975467,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543975728,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543975767,41.11,75692.94,0.0,-0.40163,0.00013,28.59248]
[1776543976232,41.11,75692.29,0.0,-0.40171,0.00013,28.59376]
[1776543976290,41.11,75692.29,0.0,-0.40171,0.00013,28.59376]
[1776543978431,41.11,75692.77,0.0,-0.40165,0.00013,28.59281]
[1776543978500,41.11,75692.77,0.0,-0.40165,0.00013,28.59281]
[1776543979766,41.11,75692.03,0.0,-0.40174,0.00013,28.59426]
[1776543979857,41.11,75692.03,0.0,-0.40174,0.00013,28.59426]
[1776543985821,41.11,75693.74,0.0,-0.40152,0.00013,28.59088]
[1776543989526,41.11,75701.26,0.0,-0.40057,0.00013,28.57598]
[1776543994702,41.11,75702.09,0.0,-0.40045,0.00013,28.57135]
[1776544001610,41.11,75701.47,0.0,-0.40054,0.00013,28.57265]
[1776544006645,41.11,75700.87,0.0,-0.40062,0.00013,28.57388]
[1776544011680,41.11,75701.7,0.0,-0.40051,0.00013,28.57228]
[1776544016714,41.11,75702.01,0.0,-0.40048,0.00013,28.57171]
[1776544019522,41.11,75702.19,0.0,-0.40045,0.00013,28.57138]
[1776544020159,41.11,75701.84,0.0,-0.4005,0.00013,28.57209]
[1776544023648,41.11,75702.41,0.0,-0.40043,0.00013,28.57098]
[1776544024101,41.11,75701.67,0.0,-0.40052,0.00013,28.57247]
[1776544024632,41.11,75701.67,0.0,-0.40052,0.00013,28.57247]
[1776544024637,41.11,75701.67,0.0,-0.40052,0.00013,28.57247]
[1776544024750,41.11,75701.67,0.0,-0.40052,0.00013,28.57247]
[1776544024794,41.11,75701.67,0.0,-0.40052,0.00013,28.57247]
[1776544024895,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025296,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025355,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025415,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025762,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025820,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544026165,41.11,75701.11,0.0,-0.4006,0.00013,28.5736]
[1776544025957,41.12,75705.89,0.0,-0.39999,0.00013,28.56407]
[1776544027793,41.11,75722.34,0.0,-0.3979,0.00013,28.53066]
[1776544029366,41.11,75721.79,0.0,-0.39797,0.00013,28.53178]
[1776544034839,41.11,75719.67,0.0,-0.39823,0.00013,28.53605]
[1776544034915,41.11,75719.67,0.0,-0.39823,0.00013,28.53605]
[1776544035010,41.11,75719.67,0.0,-0.39823,0.00013,28.53604]
[1776544035502,41.11,75719.67,0.0,-0.39823,0.00013,28.53604]
[1776544035924,41.11,75719.67,0.0,-0.39823,0.00013,28.53604]
[1776544036791,41.11,75719.67,0.0,-0.39823,0.00013,28.53604]
[1776544036892,41.11,75719.67,0.0,-0.39823,0.00013,28.53604]
[1776544040545,41.11,75719.67,0.0,-0.39823,0.00013,28.53603]
[1776544040883,41.11,75717.54,0.0,-0.3985,0.00013,28.54037]
[1776544045962,41.11,75710.44,0.0,-0.3994,0.00013,28.55472]
[1776544051959,41.11,75711.56,0.0,-0.39924,0.00013,28.54934]
[1776544056995,41.1,75710.69,0.0,-0.39935,0.00013,28.55101]
[1776544062032,41.1,75709.29,0.0,-0.39952,0.00013,28.55374]
[1776544064501,41.1,75709.78,0.0,-0.39946,0.00013,28.55272]
[1776544065053,41.1,75709.73,0.0,-0.39946,0.00013,28.5528]
[1776544070091,41.1,75705.74,0.0,-0.39997,0.00013,28.56073]
[1776544075123,41.1,75702.92,0.0,-0.40032,0.00013,28.56627]
[1776544079042,41.1,75702.5,0.0,-0.40037,0.00013,28.56709]
[1776544079109,41.09,75701.99,0.0,-0.40043,0.00013,28.56804]
[1776544084450,41.09,75702.89,0.0,-0.40031,0.00013,28.56614]
[1776544089588,41.09,75702.89,0.0,-0.40031,0.00013,28.56603]
[1776544094902,41.08,75702.68,0.0,-0.40033,0.00013,28.56634]
[1776544102314,41.08,75704.01,0.0,-0.40015,0.00013,28.5635]
[1776544109362,41.08,75704.77,0.0,-0.40004,0.00013,28.56181]
[1776544115049,41.08,75704.77,0.0,-0.40004,0.00013,28.56181]
[1776544122454,41.07,75705.63,0.0,-0.39991,0.00013,28.5568]
[1776544131489,41.07,75705.56,0.0,-0.39991,0.00013,28.55687]
[1776544131543,41.07,75705.56,0.0,-0.39991,0.00013,28.55687]
[1776544131550,41.06,75706.02,0.0,-0.39985,0.00013,28.55581]
[1776544132491,41.06,75706.02,0.0,-0.39985,0.00013,28.55581]
[1776544132523,41.06,75706.02,0.0,-0.39985,0.00013,28.55579]
[1776544134909,41.06,75706.02,0.0,-0.39985,0.00013,28.55579]
[1776544134941,41.06,75706.02,0.0,-0.39985,0.00013,28.55579]
[1776544135770,41.06,75705.74,0.0,-0.39988,0.00013,28.55629]
[1776544135818,41.06,75705.74,0.0,-0.39988,0.00013,28.55629]
[1776544136673,41.06,75705.74,0.0,-0.39988,0.00013,28.55627]
[1776544136747,41.06,75705.74,0.0,-0.39988,0.00013,28.55627]
[1776544138526,41.06,75705.74,0.0,-0.39988,0.00013,28.55623]
[1776544138580,41.06,75702.64,0.0,-0.40027,0.00013,28.56243]
[1776544143600,41.06,75701.35,0.0,-0.40043,0.00013,28.56492]
[1776544149642,41.05,75699.15,0.0,-0.4007,0.00013,28.56916]
[1776544155112,41.05,75697.47,0.0,-0.40091,0.00013,28.57242]
[1776544155177,41.05,75697.47,0.0,-0.40091,0.00013,28.57242]
[1776544156927,41.05,75696.85,0.0,-0.40099,0.00013,28.5736]
[1776544157124,41.05,75696.85,0.0,-0.40099,0.00013,28.5736]
[1776544157168,41.05,75696.85,0.0,-0.40099,0.00013,28.5736]
[1776544157225,41.05,75696.43,0.0,-0.40104,0.00013,28.57442]
[1776544158494,41.05,75696.43,0.0,-0.40104,0.00013,28.57442]
[1776544158527,41.05,75696.43,0.0,-0.40104,0.00013,28.57442]
[1776544159461,41.05,75696.43,0.0,-0.40104,0.00013,28.57437]
[1776544159492,41.05,75696.43,0.0,-0.40104,0.00013,28.57437]
[1776544159507,41.05,75696.43,0.0,-0.40104,0.00013,28.57437]
[1776544159509,41.05,75696.43,0.0,-0.40104,0.00013,28.57437]
[1776544159563,41.05,75696.43,0.0,-0.40104,0.00013,28.57435]
[1776544164829,41.04,75695.19,0.0,-0.40119,0.00013,28.57673]
[1776544166912,41.04,75688.0,0.0,-0.4021,0.00013,28.59082]
[1776544172266,41.04,75689.03,0.0,-0.40197,0.00013,28.58872]
[1776544173631,41.04,75689.44,0.0,-0.4019,0.00013,28.58484]
[1776544174322,41.04,75689.41,0.0,-0.40191,0.00013,28.58488]
[1776544180027,41.04,75691.06,0.0,-0.40169,0.00013,28.58157]
[1776544185105,41.03,75694.82,0.0,-0.40121,0.00013,28.57408]
[1776544192943,41.03,75695.57,0.0,-0.4011,0.00013,28.5724]
[1776544198984,41.02,75698.65,0.0,-0.4007,0.00013,28.56615]
[1776544204323,41.02,75705.53,0.0,-0.39982,0.00013,28.5523]
[1776544208241,41.02,75712.96,0.0,-0.39887,0.00013,28.53718]
[1776544208548,41.02,75712.96,0.0,-0.39887,0.00013,28.53718]
[1776544208671,41.02,75712.96,0.0,-0.39887,0.00013,28.53718]
[1776544208773,41.02,75712.96,0.0,-0.39887,0.00013,28.53718]
[1776544209335,41.02,75727.21,0.0,-0.39706,0.00013,28.50788]
[1776544209852,41.02,75727.21,0.0,-0.39706,0.00013,28.50788]
[1776544210062,41.02,75727.21,0.0,-0.39706,0.00013,28.50789]
[1776544210862,41.02,75727.21,0.0,-0.39706,0.00013,28.50789]
[1776544210975,41.02,75727.21,0.0,-0.39706,0.00013,28.50789]
[1776544211072,41.02,75727.21,0.0,-0.39706,0.00013,28.50789]
[1776544211100,41.02,75727.21,0.0,-0.39706,0.00013,28.50789]
[1776544211292,41.02,75726.84,0.0,-0.39711,0.00013,28.50867]
[1776544218092,41.02,75728.68,0.0,-0.39688,0.00013,28.50488]
[1776544223857,41.02,75730.19,0.0,-0.39669,0.00013,28.50178]
[1776544229295,41.02,75732.32,0.0,-0.39642,0.00013,28.49735]
[1776544229349,41.02,75732.32,0.0,-0.39642,0.00013,28.49735]
[1776544229428,41.02,75732.32,0.0,-0.39642,0.00013,28.49735]
[1776544229557,41.02,75732.32,0.0,-0.39642,0.00013,28.49735]
[1776544231209,41.02,75742.48,0.0,-0.39512,0.00013,28.47295]
[1776544232128,41.02,75742.48,0.0,-0.39512,0.00013,28.47295]
[1776544232196,41.02,75742.48,0.0,-0.39512,0.00013,28.47295]
[1776544232281,41.02,75742.48,0.0,-0.39512,0.00013,28.47295]
[1776544232286,41.02,75742.48,0.0,-0.39512,0.00013,28.47295]
[1776544232382,41.02,75743.04,0.0,-0.39505,0.00013,28.47178]
[1776544238243,41.03,75746.77,0.0,-0.39458,0.00013,28.4639]
[1776544243252,41.03,75745.8,0.0,-0.3947,0.00013,28.46601]
[1776544248258,41.03,75749.55,0.0,-0.39423,0.00013,28.45802]
[1776544248565,41.03,75750.02,0.0,-0.39417,0.00013,28.45702]
[1776544248626,41.03,75750.02,0.0,-0.39417,0.00013,28.45702]
[1776544250342,41.03,75750.02,0.0,-0.39417,0.00013,28.45702]
[1776544254729,41.03,75752.0,0.0,-0.39392,0.00013,28.45278]
[1776544254808,41.03,75751.11,0.0,-0.39403,0.00013,28.45469]
[1776544257755,41.03,75751.11,0.0,-0.39403,0.00013,28.45469]
[1776544258398,41.03,75750.54,0.0,-0.3941,0.00013,28.45591]
[1776544263433,41.03,75750.27,0.0,-0.39414,0.00013,28.45649]
[1776544268485,41.03,75745.7,0.0,-0.39472,0.00013,28.46623]
[1776544273508,41.03,75746.24,0.0,-0.39465,0.00013,28.46505]
[1776544279071,41.03,75746.06,0.0,-0.39467,0.00013,28.46541]
[1776544285990,41.02,75745.37,0.0,-0.39475,0.00013,28.46683]
[1776544291635,41.02,75739.42,0.0,-0.3955,0.00013,28.4764]
[1776544298686,41.02,75739.4,0.0,-0.3955,0.00013,28.47637]
[1776544303721,41.02,75737.99,0.0,-0.39567,0.00013,28.47929]
[1776544309162,41.02,75737.7,0.0,-0.39571,0.00013,28.47987]
[1776544316202,41.02,75734.59,0.0,-0.3961,0.00013,28.48632]
[1776544323498,41.02,75734.65,0.0,-0.39609,0.00013,28.48615]
[1776544328896,41.01,75734.71,0.0,-0.39608,0.00013,28.48593]
[1776544338361,41.01,75734.5,0.0,-0.3961,0.00013,28.48629]
[1776544343634,41.01,75734.24,0.0,-0.39613,0.00013,28.48679]
[1776544352884,41.01,75733.83,0.0,-0.39618,0.00013,28.48761]
[1776544358501,41.01,75732.62,0.0,-0.39632,0.00013,28.48704]
[1776544364143,41.01,75734.56,0.0,-0.39607,0.00013,28.48291]
[1776544369157,41.01,75733.65,0.0,-0.39618,0.00013,28.48479]
[1776544374201,41.0,75733.24,0.0,-0.39623,0.00013,28.48561]
[1776544378111,41.0,75732.9,0.0,-0.39628,0.00013,28.48629]
[1776544378140,41.0,75732.9,0.0,-0.39628,0.00013,28.48629]
[1776544379664,41.0,75743.42,0.0,-0.39494,0.00013,28.46408]
[1776544380152,41.0,75743.42,0.0,-0.39494,0.00013,28.46408]
[1776544380255,41.0,75743.42,0.0,-0.39494,0.00013,28.46409]
[1776544385348,41.0,75743.61,0.0,-0.39492,0.00013,28.46371]
[1776544391333,41.0,75742.53,0.0,-0.39505,0.00013,28.46602]
[1776544399389,41.01,75742.58,0.0,-0.39505,0.00013,28.46593]
[1776544404427,41.01,75742.64,0.0,-0.39504,0.00013,28.46581]
[1776544409461,41.01,75739.45,0.0,-0.39545,0.00013,28.47257]
[1776544411705,41.0,75738.42,0.0,-0.39557,0.00013,28.47172]
[1776544416741,41.0,75735.06,0.0,-0.39599,0.00013,28.47877]
[1776544421755,41.0,75733.31,0.0,-0.39621,0.00013,28.48241]
[1776544424535,41.0,75733.28,0.0,-0.39622,0.00013,28.48246]
[1776544424614,41.0,75733.28,0.0,-0.39622,0.00013,28.48245]
[1776544425021,41.0,75733.28,0.0,-0.39622,0.00013,28.48245]
[1776544425572,41.0,75733.28,0.0,-0.39622,0.00013,28.48244]
[1776544426319,41.0,75733.28,0.0,-0.39622,0.00013,28.48244]
[1776544426394,41.0,75733.28,0.0,-0.39622,0.00013,28.48244]
[1776544426579,41.0,75733.03,0.0,-0.39625,0.00013,28.48295]
[1776544431102,41.0,75731.72,0.0,-0.39641,0.00013,28.48566]
[1776544431616,41.0,75731.47,0.0,-0.39644,0.00013,28.48617]
[1776544435188,41.0,75731.77,0.0,-0.3964,0.00013,28.48553]
[1776544435249,41.0,75731.14,0.0,-0.39648,0.00013,28.48683]
[1776544440685,41.0,75729.6,0.0,-0.39668,0.00013,28.49]
[1776544445721,41.0,75729.85,0.0,-0.39664,0.00013,28.48943]
[1776544452773,41.0,75729.58,0.0,-0.39667,0.00013,28.48994]
[1776544457808,41.0,75729.58,0.0,-0.39667,0.00013,28.4899]
[1776544465453,40.99,75730.59,0.0,-0.39654,0.00013,28.48776]
[1776544466463,40.99,75730.56,0.0,-0.39655,0.00013,28.4878]
[1776544466545,40.99,75735.59,0.0,-0.3959,0.00013,28.47725]
[1776544467550,40.99,75743.88,0.0,-0.39485,0.00013,28.4597]
[1776544469540,40.99,75744.43,0.0,-0.39478,0.00013,28.45854]
[1776544469555,40.99,75744.43,0.0,-0.39478,0.00013,28.45854]
[1776544469630,40.99,75745.16,0.0,-0.39469,0.00013,28.45699]
[1776544469927,40.99,75745.16,0.0,-0.39469,0.00013,28.45699]
[1776544469984,40.99,75746.22,0.0,-0.39456,0.00013,28.45473]
[1776544471953,40.99,75746.22,0.0,-0.39456,0.00013,28.45473]
[1776544472010,41.0,75747.44,0.0,-0.39439,0.00013,28.44913]
[1776544477953,41.0,75750.58,0.0,-0.394,0.00013,28.44243]
[1776544480773,41.0,75750.49,0.0,-0.39401,0.00013,28.44263]
[1776544480816,41.0,75750.49,0.0,-0.39401,0.00013,28.44263]
[1776544481198,41.0,75751.84,0.0,-0.39384,0.00013,28.43973]
[1776544482077,41.0,75751.84,0.0,-0.39384,0.00013,28.43973]
[1776544482079,41.0,75752.19,0.0,-0.39379,0.00013,28.43898]
[1776544488176,41.0,75753.45,0.0,-0.39363,0.00013,28.43627]
[1776544488277,41.0,75754.53,0.0,-0.3935,0.00013,28.43394]
[1776544496084,41.0,75747.32,0.0,-0.39441,0.00013,28.4494]
[1776544497304,41.0,75747.32,0.0,-0.39441,0.00013,28.4494]
[1776544497405,41.0,75744.9,0.0,-0.39472,0.00013,28.45456]
[1776544498664,41.0,75744.9,0.0,-0.39472,0.00013,28.45456]
[1776544499490,40.99,75743.41,0.0,-0.3949,0.00013,28.45771]
[1776544501709,40.99,75741.98,0.0,-0.39508,0.00013,28.46074]
[1776544502675,40.99,75741.98,0.0,-0.39508,0.00013,28.46074]
[1776544502126,40.99,75742.57,0.0,-0.39501,0.00013,28.45948]
[1776544503484,40.99,75742.57,0.0,-0.39501,0.00013,28.45948]
[1776544504533,40.99,75742.16,0.0,-0.39506,0.00013,28.46034]
[1776544504537,40.99,75742.16,0.0,-0.39506,0.00013,28.46034]
[1776544504631,40.99,75742.16,0.0,-0.39506,0.00013,28.46034]
[1776544504676,40.99,75741.32,0.0,-0.39517,0.00013,28.46212]
[1776544510183,40.99,75738.12,0.0,-0.39557,0.00013,28.46886]
[1776544511708,40.99,75738.12,0.0,-0.39557,0.00013,28.46886]
[1776544512688,40.99,75735.11,0.0,-0.39596,0.00013,28.4752]
[1776544512944,40.99,75735.11,0.0,-0.39596,0.00013,28.4752]
[1776544516755,40.99,75738.31,0.0,-0.39555,0.00013,28.46845]
[1776544517598,40.99,75739.41,0.0,-0.39541,0.00013,28.46612]
[1776544520483,40.99,75739.48,0.0,-0.3954,0.00013,28.46598]
[1776544520493,40.99,75739.48,0.0,-0.3954,0.00013,28.46598]
[1776544520549,40.99,75739.64,0.0,-0.39538,0.00013,28.46564]
[1776544524281,40.99,75748.74,0.0,-0.39422,0.00013,28.44627]
[1776544526015,40.99,75749.37,0.0,-0.39414,0.00013,28.44493]
[1776544526295,40.99,75750.04,0.0,-0.39406,0.00013,28.4435]
[1776544531330,40.99,75752.49,0.0,-0.39374,0.00013,28.43526]
[1776544536585,41.0,75754.93,0.0,-0.39343,0.00013,28.43003]
[1776544536672,41.0,75754.93,0.0,-0.39343,0.00013,28.43003]
[1776544542115,41.0,75761.51,0.0,-0.3926,0.00013,28.41583]
[1776544544406,41.0,75769.28,0.0,-0.39162,0.00013,28.39884]
[1776544550727,41.0,75770.0,0.0,-0.39154,0.00013,28.39739]
[1776544550745,41.0,75770.0,0.0,-0.39154,0.00013,28.39739]
[1776544550987,41.0,75769.66,0.0,-0.39158,0.00013,28.3982]
[1776544552670,41.0,75755.77,0.0,-0.39335,0.00013,28.42858]
[1776544553014,41.0,75755.77,0.0,-0.39335,0.00013,28.42858]
[1776544553717,41.0,75755.52,0.0,-0.39338,0.00013,28.42913]
[1776544554788,41.0,75755.52,0.0,-0.39338,0.00013,28.42914]
[1776544556345,41.01,75758.01,0.0,-0.39306,0.00013,28.42376]
[1776544556388,41.01,75758.01,0.0,-0.39306,0.00013,28.42376]
[1776544557454,41.01,75758.01,0.0,-0.39306,0.00013,28.42377]
[1776544557555,41.01,75759.09,0.0,-0.39293,0.00013,28.42144]
[1776544562560,41.01,75759.59,0.0,-0.39287,0.00013,28.42043]
[1776544567589,41.01,75758.2,0.0,-0.39305,0.00013,28.42352]
[1776544573755,41.01,75757.93,0.0,-0.39308,0.00013,28.42415]
[1776544578794,41.01,75751.27,0.0,-0.39393,0.00013,28.43863]
[1776544587521,41.01,75754.86,0.0,-0.39348,0.00013,28.43098]
[1776544594601,41.02,75755.48,0.0,-0.3934,0.00013,28.42671]
[1776544599818,41.02,75754.24,0.0,-0.39356,0.00013,28.42954]
[1776544605074,41.02,75754.32,0.0,-0.39356,0.00013,28.42946]
[1776544610077,41.02,75745.22,0.0,-0.39472,0.00013,28.44906]
[1776544610960,41.02,75734.74,0.0,-0.39605,0.00013,28.47125]
[1776544612217,41.02,75734.27,0.0,-0.39611,0.00013,28.47224]
[1776544613005,41.02,75734.27,0.0,-0.39611,0.00013,28.47224]
[1776544613078,41.02,75734.27,0.0,-0.39611,0.00013,28.47224]
[1776544614529,41.02,75734.42,0.0,-0.39609,0.00013,28.47192]
[1776544614577,41.02,75733.85,0.0,-0.39616,0.00013,28.47312]
[1776544619957,41.02,75732.21,0.0,-0.39637,0.00013,28.47654]
[1776544621485,41.02,75732.21,0.0,-0.39637,0.00013,28.47654]
[1776544621576,41.02,75732.21,0.0,-0.39637,0.00013,28.47654]
[1776544622115,41.02,75729.3,0.0,-0.39674,0.00013,28.48261]
[1776544622648,41.02,75718.4,0.0,-0.39813,0.00013,28.50514]
[1776544623403,41.02,75718.4,0.0,-0.39813,0.00013,28.50514]
[1776544623460,41.02,75718.4,0.0,-0.39813,0.00013,28.50514]
[1776544623641,41.02,75704.84,0.0,-0.39986,0.00013,28.53269]
[1776544624721,41.02,75704.84,0.0,-0.39986,0.00013,28.53269]
[1776544624781,41.02,75704.99,0.0,-0.39984,0.00013,28.53235]
[1776544627238,41.02,75704.07,0.0,-0.39995,0.00013,28.53415]
[1776544627282,41.02,75704.07,0.0,-0.39995,0.00013,28.53415]
[1776544627292,41.02,75704.07,0.0,-0.39995,0.00013,28.53415]
[1776544627354,41.02,75704.07,0.0,-0.39995,0.00013,28.53411]
[1776544628464,41.02,75704.07,0.0,-0.39995,0.00013,28.53411]
[1776544628570,41.02,75704.07,0.0,-0.39995,0.00013,28.53411]
[1776544628671,41.02,75704.07,0.0,-0.39995,0.00013,28.53408]
[1776544629217,41.02,75704.07,0.0,-0.39995,0.00013,28.53408]
[1776544629249,41.02,75704.07,0.0,-0.39995,0.00013,28.53408]
[1776544629256,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630112,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630157,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630170,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630567,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630636,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630745,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544630790,41.02,75704.72,0.0,-0.39986,0.00013,28.53275]
[1776544631841,41.02,75705.1,0.0,-0.39981,0.00013,28.53192]
[1776544632798,41.02,75705.1,0.0,-0.39981,0.00013,28.53192]
[1776544632817,41.02,75705.1,0.0,-0.39981,0.00013,28.53192]
[1776544632847,41.02,75705.1,0.0,-0.39981,0.00013,28.53192]
[1776544633805,41.02,75704.49,0.0,-0.39989,0.00013,28.53312]
[1776544633053,41.02,75704.49,0.0,-0.39989,0.00013,28.53312]
[1776544634717,41.02,75704.49,0.0,-0.39989,0.00013,28.53312]
[1776544634835,41.02,75704.49,0.0,-0.39989,0.00013,28.53312]
[1776544635741,41.01,75706.59,0.0,-0.39961,0.00013,28.5288]
[1776544640748,41.01,75709.79,0.0,-0.3992,0.00013,28.52224]
[1776544645776,41.01,75709.89,0.0,-0.39918,0.00013,28.52196]
[1776544650811,41.01,75713.66,0.0,-0.3987,0.00013,28.51421]
[1776544655818,41.01,75714.42,0.0,-0.39859,0.00013,28.5096]
[1776544661072,41.01,75714.41,0.0,-0.39859,0.00013,28.50957]
[1776544666143,41.0,75713.84,0.0,-0.39866,0.00013,28.51067]
[1776544671168,41.0,75713.84,0.0,-0.39866,0.00013,28.51064]
[1776544676189,41.0,75713.29,0.0,-0.39873,0.00013,28.51173]
[1776544681218,41.0,75712.35,0.0,-0.39884,0.00013,28.51362]
[1776544686300,41.0,75713.37,0.0,-0.39871,0.00013,28.51152]
[1776544686435,41.0,75713.37,0.0,-0.39871,0.00013,28.51152]
[1776544686520,41.0,75713.37,0.0,-0.39871,0.00013,28.51152]
[1776544686609,41.0,75713.37,0.0,-0.39871,0.00013,28.51152]
[1776544686646,41.0,75722.52,0.0,-0.39755,0.00013,28.49271]
[1776544687697,41.0,75722.52,0.0,-0.39755,0.00013,28.49271]
[1776544687742,41.0,75722.52,0.0,-0.39755,0.00013,28.49271]
[1776544687759,41.0,75722.52,0.0,-0.39755,0.00013,28.49271]
[1776544687842,41.0,75724.38,0.0,-0.39731,0.00013,28.48886]
[1776544693841,41.0,75723.08,0.0,-0.39748,0.00013,28.49157]
[1776544698885,41.0,75720.97,0.0,-0.39775,0.00013,28.49594]
[1776544704553,41.0,75719.08,0.0,-0.39799,0.00013,28.49984]
[1776544709588,41.0,75715.63,0.0,-0.39843,0.00013,28.50691]
[1776544714623,41.0,75715.83,0.0,-0.39839,0.00013,28.50349]
[1776544723187,41.0,75715.67,0.0,-0.39841,0.00013,28.50382]
[1776544728238,41.0,75714.54,0.0,-0.39856,0.00013,28.50612]
[1776544733530,41.0,75716.74,0.0,-0.39828,0.00013,28.50162]
[1776544733577,41.0,75716.74,0.0,-0.39828,0.00013,28.50162]
[1776544733765,41.0,75717.22,0.0,-0.39821,0.00013,28.50064]
[1776544734051,41.0,75717.22,0.0,-0.39821,0.00013,28.50064]
[1776544734128,41.0,75717.22,0.0,-0.39821,0.00013,28.50064]
[1776544734564,41.0,75717.22,0.0,-0.39821,0.00013,28.50064]
[1776544734937,41.0,75717.22,0.0,-0.39821,0.00013,28.50064]
[1776544734772,41.0,75717.11,0.0,-0.39823,0.00013,28.50087]
[1776544734987,41.0,75717.11,0.0,-0.39823,0.00013,28.50087]
[1776544736588,41.0,75716.97,0.0,-0.39825,0.00013,28.50116]
[1776544741821,41.0,75717.08,0.0,-0.39823,0.00013,28.50095]
[1776544746856,41.0,75721.36,0.0,-0.39769,0.00013,28.49219]
[1776544751891,41.0,75719.49,0.0,-0.39793,0.00013,28.49608]
[1776544758679,41.0,75718.27,0.0,-0.39809,0.00013,28.4986]
[1776544758723,41.0,75718.27,0.0,-0.39809,0.00013,28.4986]
[1776544758736,41.0,75718.27,0.0,-0.39809,0.00013,28.4986]
[1776544758881,41.0,75718.27,0.0,-0.39809,0.00013,28.4986]
[1776544758970,41.0,75718.27,0.0,-0.39809,0.00013,28.4986]
[1776544758940,41.0,75717.58,0.0,-0.39818,0.00013,28.50004]
[1776544760954,41.0,75704.28,0.0,-0.39987,0.00013,28.52707]
[1776544761391,41.0,75704.28,0.0,-0.39987,0.00013,28.52707]
[1776544761465,41.0,75704.28,0.0,-0.39987,0.00013,28.52707]
[1776544762272,41.0,75699.53,0.0,-0.40048,0.00013,28.53659]
[1776544762325,41.0,75699.53,0.0,-0.40048,0.00013,28.53659]
[1776544762338,41.0,75699.53,0.0,-0.40048,0.00013,28.53659]
[1776544763191,41.0,75698.91,0.0,-0.40056,0.00013,28.53781]
[1776544763218,41.0,75698.91,0.0,-0.40056,0.00013,28.53781]
[1776544763536,41.0,75698.91,0.0,-0.40056,0.00013,28.53781]
[1776544764985,41.0,75698.33,0.0,-0.40063,0.00013,28.53895]
[1776544765033,41.0,75698.69,0.0,-0.40058,0.00013,28.53822]
[1776544765989,41.0,75702.09,0.0,-0.40015,0.00013,28.53139]
[1776544766592,41.0,75702.09,0.0,-0.40015,0.00013,28.53139]
[1776544773038,41.0,75706.45,0.0,-0.39958,0.00013,28.51952]
[1776544774673,41.0,75706.45,0.0,-0.39958,0.00013,28.51952]
[1776544774709,41.0,75708.44,0.0,-0.39932,0.00013,28.51547]
[1776544780087,41.0,75710.36,0.0,-0.39908,0.00013,28.51154]
[1776544786129,41.0,75709.06,0.0,-0.39924,0.00013,28.51413]
[1776544791252,41.0,75710.41,0.0,-0.39907,0.00013,28.51135]
[1776544794539,41.0,75710.46,0.0,-0.39906,0.00013,28.51123]
[1776544794549,41.0,75710.46,0.0,-0.39906,0.00013,28.51123]
[1776544794773,41.0,75710.46,0.0,-0.39906,0.00013,28.51123]
[1776544794921,41.0,75710.46,0.0,-0.39906,0.00013,28.51123]
[1776544795116,41.0,75711.18,0.0,-0.39897,0.00013,28.50975]
[1776544795391,41.0,75711.18,0.0,-0.39897,0.00013,28.50975]
[1776544795412,41.0,75730.51,0.0,-0.3965,0.00013,28.46988]
[1776544796535,41.0,75739.59,0.0,-0.39535,0.00013,28.45077]
[1776544798015,41.0,75739.59,0.0,-0.39535,0.00013,28.45077]
[1776544798200,41.0,75739.59,0.0,-0.39535,0.00013,28.45077]
[1776544798832,41.0,75738.78,0.0,-0.39545,0.00013,28.45254]
[1776544801967,41.0,75745.32,0.0,-0.39462,0.00013,28.43867]
[1776544802860,41.0,75749.82,0.0,-0.39405,0.00013,28.42906]
[1776544802899,41.0,75749.82,0.0,-0.39405,0.00013,28.42906]
[1776544802961,41.0,75751.99,0.0,-0.39378,0.00013,28.42447]
[1776544803701,41.0,75751.99,0.0,-0.39378,0.00013,28.42447]
[1776544803818,41.0,75754.89,0.0,-0.39341,0.00013,28.41825]
[1776544805210,41.0,75755.64,0.0,-0.39332,0.00013,28.41666]
[1776544805244,41.0,75755.64,0.0,-0.39332,0.00013,28.41666]
[1776544811318,41.01,75755.46,0.0,-0.39335,0.00013,28.41728]
[1776544812674,41.01,75755.46,0.0,-0.39335,0.00013,28.41728]
[1776544812681,41.01,75755.46,0.0,-0.39335,0.00013,28.41728]
[1776544812975,41.01,75755.46,0.0,-0.39335,0.00013,28.41728]
[1776544813049,41.01,75756.08,0.0,-0.39328,0.00013,28.416]
[1776544813454,41.01,75756.08,0.0,-0.39328,0.00013,28.416]
[1776544813550,41.01,75751.98,0.0,-0.3938,0.00013,28.42489]
[1776544815395,41.01,75751.98,0.0,-0.3938,0.00013,28.42489]
[1776544815441,41.01,75751.98,0.0,-0.3938,0.00013,28.42489]
[1776544815895,41.01,75751.98,0.0,-0.3938,0.00013,28.42489]
[1776544816044,41.01,75751.34,0.0,-0.39389,0.00013,28.42631]
[1776544817697,41.01,75751.01,0.0,-0.39393,0.00013,28.42705]
[1776544817799,41.01,75751.01,0.0,-0.39393,0.00013,28.42707]
[1776544823176,41.01,75752.08,0.0,-0.3938,0.00013,28.42487]
[1776544826099,41.02,75754.5,0.0,-0.39349,0.00013,28.41972]
[1776544826424,41.02,75754.5,0.0,-0.3935,0.00013,28.41974]
[1776544829370,41.02,75755.88,0.0,-0.39332,0.00013,28.4168]
[1776544829406,41.02,75755.88,0.0,-0.39332,0.00013,28.4168]
[1776544830102,41.02,75756.09,0.0,-0.3933,0.00013,28.41637]
[1776544831038,41.02,75756.48,0.0,-0.39324,0.00013,28.41252]
[1776544836077,41.02,75755.97,0.0,-0.39331,0.00013,28.41372]
[1776544841203,41.02,75763.38,0.0,-0.39237,0.00013,28.39772]
[1776544844736,41.02,75763.14,0.0,-0.39241,0.00013,28.39832]
[1776544844839,41.02,75763.14,0.0,-0.39241,0.00013,28.39832]
[1776544845068,41.02,75763.14,0.0,-0.39241,0.00013,28.39832]
[1776544845698,41.02,75763.35,0.0,-0.39238,0.00013,28.39789]
[1776544845708,41.02,75763.35,0.0,-0.39238,0.00013,28.39789]
[1776544845788,41.02,75774.6,0.0,-0.39096,0.00013,28.37316]
[1776544846424,41.02,75774.6,0.0,-0.39096,0.00013,28.37316]
[1776544846566,41.03,75774.6,0.0,-0.39096,0.00013,28.3732]
[1776544851602,41.03,75775.38,0.0,-0.39087,0.00013,28.37168]
[1776544856637,41.04,75775.44,0.0,-0.39088,0.00013,28.37176]
[1776544861672,41.04,75775.56,0.0,-0.39087,0.00013,28.37171]
[1776544866707,41.04,75770.0,0.0,-0.39158,0.00013,28.38417]
[1776544871742,41.05,75769.33,0.0,-0.39168,0.00013,28.3858]
[1776544874155,41.05,75768.89,0.0,-0.39173,0.00013,28.38683]
[1776544874224,41.05,75768.89,0.0,-0.39173,0.00013,28.38683]
[1776544874796,41.05,75768.89,0.0,-0.39173,0.00013,28.38683]
[1776544874875,41.05,75768.89,0.0,-0.39174,0.00013,28.38685]
[1776544880945,41.05,75770.13,0.0,-0.39159,0.00013,28.38426]
[1776544887853,41.06,75772.11,0.0,-0.39134,0.00013,28.3801]
[1776544893896,41.06,75772.81,0.0,-0.39125,0.00013,28.37568]
[1776544894535,41.06,75772.81,0.0,-0.39125,0.00013,28.37568]
[1776544894903,41.06,75772.97,0.0,-0.39124,0.00013,28.37536]
[1776544895132,41.06,75772.97,0.0,-0.39124,0.00013,28.37536]
[1776544895170,41.06,75772.97,0.0,-0.39124,0.00013,28.37536]
[1776544895335,41.06,75772.94,0.0,-0.39124,0.00013,28.37542]
[1776544896561,41.06,75772.94,0.0,-0.39124,0.00013,28.37542]
[1776544896635,41.06,75772.94,0.0,-0.39124,0.00013,28.37542]
[1776544896916,41.06,75772.94,0.0,-0.39124,0.00013,28.37547]
[1776544897236,41.06,75772.94,0.0,-0.39124,0.00013,28.37547]
[1776544897385,41.06,75772.94,0.0,-0.39124,0.00013,28.37547]
[1776544897427,41.06,75772.94,0.0,-0.39124,0.00013,28.37547]
[1776544897924,41.06,75772.74,0.0,-0.39127,0.00013,28.37594]
[1776544898923,41.06,75772.74,0.0,-0.39127,0.00013,28.37594]
[1776544898959,41.06,75772.74,0.0,-0.39127,0.00013,28.37594]
[1776544898965,41.06,75772.74,0.0,-0.39127,0.00013,28.37594]
[1776544899035,41.06,75772.74,0.0,-0.39127,0.00013,28.37594]
[1776544899013,41.06,75772.81,0.0,-0.39126,0.00013,28.37581]
[1776544899220,41.06,75772.81,0.0,-0.39126,0.00013,28.37581]
[1776544899942,41.06,75772.99,0.0,-0.39124,0.00013,28.37543]
[1776544900394,41.06,75772.99,0.0,-0.39124,0.00013,28.37543]
[1776544900479,41.06,75772.99,0.0,-0.39124,0.00013,28.37543]
[1776544900946,41.06,75780.72,0.0,-0.39026,0.00013,28.35831]
[1776544901322,41.06,75780.72,0.0,-0.39026,0.00013,28.35831]
[1776544901365,41.06,75780.72,0.0,-0.39026,0.00013,28.35831]
[1776544901480,41.06,75780.72,0.0,-0.39026,0.00013,28.35831]
[1776544903240,41.07,75786.41,0.0,-0.38955,0.00013,28.34565]
[1776544903309,41.07,75786.41,0.0,-0.38955,0.00013,28.34565]
[1776544903347,41.07,75786.41,0.0,-0.38955,0.00013,28.34565]
[1776544904070,41.07,75788.31,0.0,-0.38931,0.00013,28.34142]
[1776544909247,41.07,75787.74,0.0,-0.38939,0.00013,28.34294]
[1776544914279,41.08,75787.19,0.0,-0.38947,0.00013,28.34443]
[1776544919440,41.08,75785.9,0.0,-0.38965,0.00013,28.34753]
[1776544924465,41.09,75785.9,0.0,-0.38966,0.00013,28.34785]
[1776544929481,41.09,75783.34,0.0,-0.39,0.00013,28.35386]
[1776544934491,41.1,75783.13,0.0,-0.39004,0.00013,28.35462]
[1776544939503,41.11,75782.78,0.0,-0.3901,0.00013,28.3557]
[1776544944552,41.11,75782.87,0.0,-0.3901,0.00013,28.3558]
[1776544949732,41.12,75785.94,0.0,-0.38973,0.00013,28.34926]
[1776544954751,41.13,75784.6,0.0,-0.38991,0.00013,28.34957]
[1776544959838,41.14,75784.99,0.0,-0.38987,0.00013,28.34905]
[1776544964861,41.14,75779.1,0.0,-0.39063,0.00013,28.36249]
[1776544969885,41.15,75779.36,0.0,-0.39062,0.00013,28.36222]
[1776544974927,41.16,75782.27,0.0,-0.39026,0.00013,28.35608]
[1776544979951,41.16,75783.62,0.0,-0.39011,0.00013,28.3534]
[1776544984957,41.17,75782.41,0.0,-0.39028,0.00013,28.35642]
[1776544990021,41.18,75784.42,0.0,-0.39004,0.00013,28.35224]
[1776544995057,41.18,75783.07,0.0,-0.39021,0.00013,28.3553]
[1776545000071,41.18,75782.31,0.0,-0.39031,0.00013,28.35704]
[1776545005098,41.18,75780.6,0.0,-0.39053,0.00013,28.36098]
[1776545010130,41.19,75778.53,0.0,-0.39081,0.00013,28.36586]
[1776545015188,41.2,75780.4,0.0,-0.39058,0.00013,28.359]
[1776545020274,41.2,75780.26,0.0,-0.39061,0.00013,28.35966]
[1776545025346,41.21,75779.99,0.0,-0.39066,0.00013,28.36054]
[1776545030351,41.21,75781.68,0.0,-0.39046,0.00013,28.35703]
[1776545035374,41.22,75783.73,0.0,-0.3902,0.00013,28.35254]
[1776545040396,41.22,75784.81,0.0,-0.39007,0.00013,28.35019]
[1776545041646,41.22,75783.6,0.0,-0.39022,0.00013,28.3529]
[1776545041654,41.22,75783.6,0.0,-0.39022,0.00013,28.3529]
[1776545043606,41.22,75783.68,0.0,-0.39021,0.00013,28.35275]
[1776545043618,41.22,75783.68,0.0,-0.39021,0.00013,28.35275]
[1776545043947,41.22,75783.68,0.0,-0.39021,0.00013,28.35276]
[1776545052003,41.22,75783.54,0.0,-0.39024,0.00013,28.35318]
[1776545058047,41.22,75783.49,0.0,-0.39025,0.00013,28.35336]
[1776545063216,41.22,75782.89,0.0,-0.39033,0.00013,28.35474]
[1776545071312,41.23,75779.18,0.0,-0.39079,0.00013,28.3601]
[1776545079192,41.24,75779.76,0.0,-0.39074,0.00013,28.35925]
[1776545084616,41.24,75780.91,0.0,-0.39061,0.00013,28.35692]
[1776545090269,41.25,75781.47,0.0,-0.39055,0.00013,28.35604]
[1776545099332,41.26,75781.52,0.0,-0.39057,0.00013,28.35637]
[1776545104450,41.26,75781.77,0.0,-0.39055,0.00013,28.35606]
[1776545110414,41.27,75787.21,0.0,-0.38987,0.00013,28.34411]
[1776545115557,41.27,75786.93,0.0,-0.38991,0.00013,28.34479]
[1776545121038,41.27,75791.09,0.0,-0.38939,0.00013,28.33556]
[1776545121069,41.27,75791.09,0.0,-0.38939,0.00013,28.33556]
[1776545121071,41.27,75791.09,0.0,-0.38939,0.00013,28.33556]
[1776545121195,41.27,75791.09,0.0,-0.38939,0.00013,28.33556]
[1776545122257,41.27,75793.1,0.0,-0.38913,0.00013,28.33103]
[1776545122338,41.27,75800.83,0.0,-0.38816,0.00013,28.31357]
[1776545122438,41.27,75800.83,0.0,-0.38816,0.00013,28.31357]
[1776545122592,41.27,75800.83,0.0,-0.38816,0.00013,28.31357]
[1776545123279,41.27,75808.72,0.0,-0.38717,0.00013,28.29558]
[1776545124080,41.27,75808.72,0.0,-0.38717,0.00013,28.29558]
[1776545124112,41.27,75808.72,0.0,-0.38717,0.00013,28.29558]
[1776545124152,41.27,75827.85,0.0,-0.38476,0.00013,28.25128]
[1776545125021,41.27,75829.15,0.0,-0.3846,0.00013,28.24824]
[1776545126365,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545126427,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545126437,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545126442,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545126533,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545128180,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545128261,41.27,75824.46,0.0,-0.38519,0.00013,28.2592]
[1776545131147,41.27,75823.06,0.0,-0.38536,0.00013,28.26244]
[1776545131167,41.27,75823.06,0.0,-0.38536,0.00013,28.26244]
[1776545131249,41.27,75822.27,0.0,-0.38545,0.00013,28.26122]
[1776545134260,41.27,75822.72,0.0,-0.38539,0.00013,28.26016]
[1776545134275,41.26,75823.43,0.0,-0.3853,0.00013,28.25847]
[1776545137326,41.26,75823.43,0.0,-0.3853,0.00013,28.25847]
[1776545142559,41.26,75827.98,0.0,-0.38473,0.00013,28.24772]
[1776545149434,41.26,75827.03,0.0,-0.38484,0.00013,28.24984]
[1776545154544,41.26,75827.05,0.0,-0.38484,0.00013,28.24969]
[1776545163546,41.25,75830.94,0.0,-0.38434,0.00013,28.24036]
[1776545168748,41.25,75831.64,0.0,-0.38424,0.00013,28.23858]
[1776545171796,41.25,75824.19,0.0,-0.38518,0.00013,28.25596]
[1776545176696,41.25,75825.93,0.0,-0.38495,0.00013,28.25173]
[1776545176743,41.25,75825.93,0.0,-0.38495,0.00013,28.25173]
[1776545177884,41.25,75825.93,0.0,-0.38495,0.00013,28.25166]
[1776545178695,41.25,75825.93,0.0,-0.38495,0.00013,28.25166]
[1776545178891,41.24,75826.42,0.0,-0.38488,0.00013,28.25048]
[1776545186949,41.24,75827.06,0.0,-0.38479,0.00013,28.24872]
[1776545192355,41.24,75829.04,0.0,-0.38452,0.00013,28.24087]
[1776545195050,41.23,75827.56,0.0,-0.38471,0.00013,28.24427]
[1776545195110,41.23,75827.56,0.0,-0.38471,0.00013,28.24427]
[1776545195157,41.23,75827.56,0.0,-0.38471,0.00013,28.24427]
[1776545195286,41.23,75826.71,0.0,-0.38481,0.00013,28.24623]
[1776545195489,41.23,75826.71,0.0,-0.38481,0.00013,28.24623]
[1776545195721,41.23,75826.71,0.0,-0.38481,0.00013,28.24623]
[1776545195796,41.23,75826.71,0.0,-0.38481,0.00013,28.24623]
[1776545195995,41.23,75826.71,0.0,-0.38481,0.00013,28.24623]
[1776545196290,41.23,75811.49,0.0,-0.38672,0.00013,28.28151]
[1776545197241,41.23,75811.49,0.0,-0.38672,0.00013,28.28151]
[1776545197311,41.23,75811.49,0.0,-0.38672,0.00013,28.28151]
[1776545197342,41.23,75808.25,0.0,-0.38713,0.00013,28.28891]
[1776545198220,41.23,75808.25,0.0,-0.38713,0.00013,28.28891]
[1776545198281,41.23,75808.25,0.0,-0.38713,0.00013,28.28891]
[1776545198332,41.23,75808.25,0.0,-0.38713,0.00013,28.28891]
[1776545199327,41.23,75807.05,0.0,-0.38727,0.00013,28.29161]
[1776545199428,41.23,75814.61,0.0,-0.38632,0.00013,28.27418]
[1776545201923,41.23,75816.61,0.0,-0.38607,0.00013,28.26947]
[1776545201983,41.23,75816.61,0.0,-0.38607,0.00013,28.26947]
[1776545203810,41.23,75816.1,0.0,-0.38613,0.00013,28.27056]
[1776545203860,41.23,75816.1,0.0,-0.38613,0.00013,28.27056]
[1776545207533,41.22,75813.55,0.0,-0.38644,0.00013,28.27627]
[1776545207595,41.22,75813.55,0.0,-0.38644,0.00013,28.27627]
[1776545210506,41.22,75807.2,0.0,-0.38723,0.00013,28.29078]
[1776545211118,41.22,75805.8,0.0,-0.38741,0.00013,28.29391]
[1776545216150,41.22,75802.49,0.0,-0.38781,0.00013,28.30128]
[1776545221195,41.21,75800.62,0.0,-0.38804,0.00013,28.30536]
[1776545224166,41.21,75795.7,0.0,-0.38865,0.00013,28.31638]
[1776545224195,41.21,75795.7,0.0,-0.38865,0.00013,28.31638]
[1776545224712,41.21,75795.01,0.0,-0.38874,0.00013,28.31793]
[1776545225439,41.21,75794.82,0.0,-0.38876,0.00013,28.31835]
[1776545230449,41.21,75794.49,0.0,-0.3888,0.00013,28.31904]
[1776545235486,41.21,75794.04,0.0,-0.38886,0.00013,28.31999]
[1776545240498,41.21,75792.62,0.0,-0.38903,0.00013,28.32315]
[1776545245534,41.21,75790.39,0.0,-0.38931,0.00013,28.32812]
[1776545250737,41.21,75790.37,0.0,-0.38931,0.00013,28.32812]
[1776545255753,41.2,75789.55,0.0,-0.38941,0.00013,28.32689]
[1776545260832,41.2,75790.38,0.0,-0.3893,0.00013,28.325]
[1776545265870,41.2,75790.38,0.0,-0.3893,0.00013,28.32496]
[1776545269629,41.2,75785.69,0.0,-0.38989,0.00013,28.33545]
[1776545270485,41.2,75780.27,0.0,-0.39057,0.00013,28.3475]
[1776545275515,41.2,75778.34,0.0,-0.39082,0.00013,28.35182]
[1776545280516,41.21,75778.83,0.0,-0.39077,0.00013,28.35104]
[1776545280667,41.21,75778.83,0.0,-0.39077,0.00013,28.35104]
[1776545281599,41.21,75778.13,0.0,-0.39086,0.00013,28.35258]
[1776545282768,41.21,75778.36,0.0,-0.39084,0.00013,28.35219]
[1776545283631,41.21,75780.45,0.0,-0.39058,0.00013,28.34763]
[1776545283739,41.21,75780.45,0.0,-0.39058,0.00013,28.34763]
[1776545283840,41.21,75790.54,0.0,-0.3893,0.00013,28.32515]
[1776545285666,41.21,75790.54,0.0,-0.3893,0.00013,28.32514]
[1776545286637,41.21,75791.65,0.0,-0.38916,0.00013,28.32264]
[1776545287706,41.21,75791.79,0.0,-0.38915,0.00013,28.32232]
[1776545292867,41.21,75788.7,0.0,-0.38953,0.00013,28.32922]
[1776545297959,41.21,75789.43,0.0,-0.38944,0.00013,28.32754]
[1776545303345,41.21,75789.79,0.0,-0.38939,0.00013,28.32671]
[1776545308456,41.21,75789.79,0.0,-0.38939,0.00013,28.32667]
[1776545313456,41.21,75789.86,0.0,-0.38937,0.00013,28.32346]
[1776545318860,41.21,75791.51,0.0,-0.38916,0.00013,28.31974]
[1776545323870,41.21,75791.4,0.0,-0.38918,0.00013,28.31997]
[1776545328920,41.21,75791.16,0.0,-0.38921,0.00013,28.32049]
[1776545332254,41.21,75791.16,0.0,-0.3892,0.00013,28.32048]
[1776545332404,41.21,75791.16,0.0,-0.3892,0.00013,28.32048]
[1776545333347,41.21,75782.02,0.0,-0.39036,0.00013,28.34092]
[1776545337163,41.21,75780.47,0.0,-0.39056,0.00013,28.34448]
[1776545341502,41.22,75781.16,0.0,-0.39049,0.00013,28.34325]
[1776545342271,41.22,75781.16,0.0,-0.39049,0.00013,28.34331]
[1776545343128,41.22,75786.21,0.0,-0.38986,0.00013,28.33215]
[1776545343177,41.22,75788.1,0.0,-0.38962,0.00013,28.32792]
[1776545348260,41.22,75788.01,0.0,-0.38963,0.00013,28.32808]
[1776545353270,41.22,75788.33,0.0,-0.38959,0.00013,28.32732]
[1776545358291,41.22,75788.28,0.0,-0.38959,0.00013,28.32739]
[1776545363318,41.22,75786.5,0.0,-0.38981,0.00013,28.33135]
[1776545367523,41.22,75794.34,0.0,-0.38883,0.00013,28.31382]
[1776545369489,41.22,75807.49,0.0,-0.38717,0.00013,28.28396]
[1776545370548,41.22,75807.93,0.0,-0.38712,0.00013,28.28292]
[1776545375551,41.22,75805.82,0.0,-0.38737,0.00013,28.28462]
[1776545380554,41.21,75802.23,0.0,-0.38781,0.00013,28.29267]
[1776545385583,41.21,75801.44,0.0,-0.38791,0.00013,28.29432]
[1776545390594,41.21,75799.42,0.0,-0.38815,0.00013,28.29874]
[1776545395642,41.2,75799.85,0.0,-0.38809,0.00013,28.29755]
[1776545399652,41.2,75807.2,0.0,-0.38716,0.00013,28.28065]
[1776545400503,41.2,75807.2,0.0,-0.38716,0.00013,28.28065]
[1776545400595,41.2,75811.37,0.0,-0.38663,0.00013,28.27103]
[1776545403581,41.2,75815.43,0.0,-0.38612,0.00013,28.26161]
[1776545403646,41.2,75815.83,0.0,-0.38607,0.00013,28.26067]
[1776545404466,41.2,75815.83,0.0,-0.38607,0.00013,28.26066]
[1776545410509,41.2,75820.8,0.0,-0.38544,0.00013,28.24905]
[1776545415542,41.2,75816.83,0.0,-0.38593,0.00013,28.2582]
[1776545419878,41.19,75816.35,0.0,-0.38599,0.00013,28.25924]
[1776545419919,41.19,75816.35,0.0,-0.38599,0.00013,28.25924]
[1776545420577,41.19,75816.58,0.0,-0.38596,0.00013,28.25868]
[1776545421674,41.19,75816.82,0.0,-0.38593,0.00013,28.2581]
[1776545427628,41.19,75818.96,0.0,-0.38565,0.00013,28.253]
[1776545432671,41.19,75819.6,0.0,-0.38556,0.00013,28.24839]
[1776545441726,41.18,75821.72,0.0,-0.38528,0.00013,28.24323]
[1776545446761,41.18,75821.87,0.0,-0.38526,0.00013,28.24277]
[1776545451798,41.18,75822.34,0.0,-0.38519,0.00013,28.24155]
[1776545457372,41.18,75822.49,0.0,-0.38517,0.00013,28.24116]
[1776545464269,41.17,75823.52,0.0,-0.38503,0.00013,28.23848]
[1776545469926,41.17,75823.6,0.0,-0.38502,0.00013,28.23818]
[1776545475451,41.17,75823.92,0.0,-0.38497,0.00013,28.23731]
[1776545480471,41.17,75825.96,0.0,-0.38471,0.00013,28.23245]
[1776545484720,41.16,75826.28,0.0,-0.38466,0.00013,28.23156]
[1776545488137,41.16,75831.78,0.0,-0.38397,0.00013,28.21855]
[1776545488626,41.16,75834.48,0.0,-0.38363,0.00013,28.21213]
[1776545493629,41.16,75838.51,0.0,-0.38312,0.00013,28.19949]
[1776545498641,41.16,75837.0,0.0,-0.3833,0.00013,28.20308]
[1776545503686,41.16,75835.52,0.0,-0.38349,0.00013,28.20658]
[1776545508707,41.16,75832.56,0.0,-0.38386,0.00013,28.21358]
[1776545513723,41.16,75833.88,0.0,-0.38369,0.00013,28.21041]
[1776545518779,41.16,75832.95,0.0,-0.38381,0.00013,28.21258]
[1776545523837,41.16,75833.09,0.0,-0.38379,0.00013,28.21222]
[1776545528451,41.16,75821.29,0.0,-0.38527,0.00013,28.23995]
[1776545533502,41.16,75814.87,0.0,-0.38607,0.00013,28.25476]
[1776545539764,41.15,75810.44,0.0,-0.38662,0.00013,28.2648]
[1776545543093,41.15,75810.09,0.0,-0.38666,0.00013,28.26547]
[1776545543723,41.15,75808.05,0.0,-0.38691,0.00013,28.27014]
[1776545551494,41.14,75806.74,0.0,-0.38705,0.00013,28.26983]
[1776545552293,41.14,75806.74,0.0,-0.38705,0.00013,28.26983]
[1776545552325,41.14,75806.74,0.0,-0.38705,0.00013,28.26983]
[1776545554169,41.14,75805.26,0.0,-0.38724,0.00013,28.27316]
[1776545554696,41.14,75804.45,0.0,-0.38734,0.00013,28.27498]
[1776545556196,41.14,75804.45,0.0,-0.38734,0.00013,28.27498]
[1776545560259,41.14,75802.69,0.0,-0.38755,0.00013,28.27884]
[1776545560290,41.14,75802.69,0.0,-0.38755,0.00013,28.27884]
[1776545560320,41.14,75802.69,0.0,-0.38755,0.00013,28.27884]
[1776545560332,41.14,75802.69,0.0,-0.38755,0.00013,28.27881]
[1776545563523,41.14,75799.89,0.0,-0.3879,0.00013,28.28517]
[1776545563601,41.14,75799.89,0.0,-0.3879,0.00013,28.28517]
[1776545564324,41.14,75796.78,0.0,-0.38829,0.00013,28.29224]
[1776545564584,41.14,75796.34,0.0,-0.38835,0.00013,28.29324]
[1776545566136,41.14,75795.05,0.0,-0.38851,0.00013,28.29616]
[1776545566224,41.14,75795.05,0.0,-0.38851,0.00013,28.29616]
[1776545566256,41.14,75795.05,0.0,-0.38851,0.00013,28.29616]
[1776545566316,41.14,75795.05,0.0,-0.38851,0.00013,28.29616]
[1776545575048,41.14,75790.88,0.0,-0.38904,0.00013,28.30553]
[1776545580089,41.13,75796.31,0.0,-0.38835,0.00013,28.29323]
[1776545585539,41.14,75794.74,0.0,-0.38855,0.00013,28.29682]
[1776545592780,41.14,75793.81,0.0,-0.38867,0.00013,28.29898]
[1776545597815,41.14,75786.78,0.0,-0.38956,0.00013,28.31476]
[1776545601923,41.14,75786.02,0.0,-0.38965,0.00013,28.31645]
[1776545602005,41.14,75786.02,0.0,-0.38965,0.00013,28.31645]
[1776545602909,41.13,75786.17,0.0,-0.38963,0.00013,28.31609]
[1776545603046,41.13,75786.17,0.0,-0.38963,0.00013,28.31609]
[1776545603813,41.13,75772.24,0.0,-0.39139,0.00013,28.34699]
[1776545604772,41.13,75772.56,0.0,-0.39135,0.00013,28.34625]
[1776545609793,41.13,75773.8,0.0,-0.39119,0.00013,28.34344]
[1776545614846,41.13,75776.29,0.0,-0.39086,0.00013,28.33476]
[1776545619868,41.13,75783.05,0.0,-0.39,0.00013,28.31963]
[1776545624872,41.12,75787.85,0.0,-0.38939,0.00013,28.30882]
[1776545629900,41.12,75788.64,0.0,-0.38928,0.00013,28.30688]
[1776545634936,41.12,75791.47,0.0,-0.38891,0.00013,28.30032]
[1776545640015,41.12,75790.3,0.0,-0.38906,0.00013,28.30296]
[1776545645098,41.12,75791.64,0.0,-0.3889,0.00013,28.30005]
[1776545650144,41.12,75789.55,0.0,-0.38916,0.00013,28.30486]
[1776545658622,41.13,75785.64,0.0,-0.38967,0.00013,28.31381]
[1776545663628,41.13,75782.35,0.0,-0.3901,0.00013,28.32159]
[1776545668671,41.14,75781.71,0.0,-0.3902,0.00013,28.32336]
[1776545673714,41.15,75782.12,0.0,-0.39016,0.00013,28.31977]
[1776545678768,41.16,75781.77,0.0,-0.39022,0.00013,28.3209]
[1776545683824,41.17,75781.95,0.0,-0.39021,0.00013,28.32085]
[1776545688852,41.17,75781.63,0.0,-0.39027,0.00013,28.32192]
[1776545693913,41.18,75780.18,0.0,-0.39047,0.00013,28.32548]
[1776545694610,41.18,75780.23,0.0,-0.39047,0.00013,28.32544]
[1776545694672,41.18,75780.23,0.0,-0.39047,0.00013,28.32544]
[1776545694720,41.18,75780.23,0.0,-0.39047,0.00013,28.32544]
[1776545694768,41.18,75780.23,0.0,-0.39047,0.00013,28.32544]
[1776545694926,41.18,75780.23,0.0,-0.39047,0.00013,28.32544]
[1776545694930,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695044,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695132,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695199,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695347,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695378,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695549,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695594,41.18,75797.03,0.0,-0.38835,0.00013,28.28784]
[1776545695649,41.18,75799.39,0.0,-0.38805,0.00013,28.28245]
[1776545696656,41.18,75799.39,0.0,-0.38805,0.00013,28.28245]
[1776545696672,41.18,75799.16,0.0,-0.38808,0.00013,28.28295]
[1776545697165,41.18,75799.16,0.0,-0.38808,0.00013,28.28295]
[1776545697268,41.18,75799.16,0.0,-0.38808,0.00013,28.28295]
[1776545697919,41.18,75799.16,0.0,-0.38808,0.00013,28.28295]
[1776545697350,41.18,75799.05,0.0,-0.38809,0.00013,28.2832]
[1776545698684,41.18,75799.05,0.0,-0.38809,0.00013,28.2832]
[1776545698759,41.18,75799.24,0.0,-0.38807,0.00013,28.28271]
[1776545701219,41.18,75804.43,0.0,-0.38741,0.00013,28.27082]
[1776545701543,41.18,75803.52,0.0,-0.38752,0.00013,28.27288]
[1776545704797,41.18,75793.12,0.0,-0.38883,0.00013,28.29641]
[1776545710455,41.18,75791.32,0.0,-0.38906,0.00013,28.30055]
[1776545711480,41.18,75790.74,0.0,-0.38914,0.00013,28.30187]
[1776545711912,41.18,75790.74,0.0,-0.38914,0.00013,28.30187]
[1776545711849,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712020,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712032,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712044,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712261,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712327,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712334,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712475,41.18,75759.93,0.0,-0.39303,0.00013,28.3698]
[1776545712620,41.18,75759.93,0.0,-0.39303,0.00013,28.36978]
[1776545713773,41.18,75759.93,0.0,-0.39303,0.00013,28.36978]
[1776545713943,41.18,75759.93,0.0,-0.39303,0.00013,28.36978]
[1776545713952,41.18,75759.93,0.0,-0.39303,0.00013,28.36978]
[1776545714918,41.18,75760.23,0.0,-0.39299,0.00013,28.3691]
[1776545715287,41.18,75760.23,0.0,-0.39299,0.00013,28.3691]
[1776545715292,41.18,75760.23,0.0,-0.39299,0.00013,28.3691]
[1776545715335,41.18,75760.23,0.0,-0.39299,0.00013,28.3691]
[1776545715853,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716445,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716450,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716453,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716527,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716553,41.18,75759.14,0.0,-0.39313,0.00013,28.37143]
[1776545716896,41.18,75758.7,0.0,-0.39318,0.00013,28.37236]
[1776545717081,41.18,75758.7,0.0,-0.39318,0.00013,28.37236]
[1776545717577,41.18,75758.7,0.0,-0.39318,0.00013,28.37236]
[1776545717619,41.18,75758.7,0.0,-0.39318,0.00013,28.37236]
[1776545717902,41.18,75758.17,0.0,-0.39325,0.00013,28.37348]
[1776545718710,41.18,75758.17,0.0,-0.39325,0.00013,28.37348]
[1776545718720,41.18,75758.17,0.0,-0.39325,0.00013,28.37348]
[1776545718898,41.18,75750.77,0.0,-0.39418,0.00013,28.38933]
[1776545719397,41.18,75750.77,0.0,-0.39418,0.00013,28.38933]
[1776545719449,41.18,75750.77,0.0,-0.39418,0.00013,28.38933]
[1776545719668,41.18,75750.77,0.0,-0.39418,0.00013,28.3893]
[1776545721240,41.18,75750.22,0.0,-0.39425,0.00013,28.39044]
[1776545721248,41.18,75750.22,0.0,-0.39425,0.00013,28.39044]
[1776545721686,41.17,75750.15,0.0,-0.39426,0.00013,28.39056]
[1776545726719,41.17,75750.49,0.0,-0.39421,0.00013,28.38973]
[1776545731466,41.17,75753.68,0.0,-0.39381,0.00013,28.38301]
[1776545731823,41.18,75753.68,0.0,-0.3938,0.00013,28.38001]
[1776545737795,41.18,75756.53,0.0,-0.39345,0.00013,28.37403]
[1776545742830,41.18,75755.9,0.0,-0.39353,0.00013,28.37549]
[1776545747865,41.18,75754.42,0.0,-0.39372,0.00013,28.37876]
[1776545752961,41.18,75755.88,0.0,-0.39354,0.00013,28.37569]
[1776545762969,41.19,75758.93,0.0,-0.39317,0.00013,28.3693]
[1776545768006,41.19,75756.86,0.0,-0.39343,0.00013,28.37382]
[1776545773030,41.19,75755.82,0.0,-0.39356,0.00013,28.37609]
[1776545778489,41.19,75753.9,0.0,-0.39381,0.00013,28.38025]
[1776545784117,41.19,75752.93,0.0,-0.39393,0.00013,28.38236]
[1776545786090,41.19,75751.74,0.0,-0.39409,0.00013,28.38491]
[1776545786108,41.19,75751.74,0.0,-0.39409,0.00013,28.38491]
[1776545787012,41.19,75751.73,0.0,-0.39409,0.00013,28.38494]
[1776545788370,41.19,75751.34,0.0,-0.39414,0.00013,28.38577]
[1776545788559,41.19,75751.34,0.0,-0.39414,0.00013,28.38578]
[1776545793598,41.19,75748.16,0.0,-0.39453,0.00013,28.38953]
[1776545795765,41.19,75736.47,0.0,-0.39601,0.00013,28.41418]
[1776545796577,41.19,75736.47,0.0,-0.39601,0.00013,28.41418]
[1776545796609,41.19,75736.47,0.0,-0.39601,0.00013,28.41418]
[1776545796692,41.19,75738.92,0.0,-0.3957,0.00013,28.40902]
[1776545800508,41.19,75740.77,0.0,-0.39546,0.00013,28.40511]
[1776545800514,41.19,75740.77,0.0,-0.39546,0.00013,28.40511]
[1776545800563,41.19,75740.77,0.0,-0.39546,0.00013,28.4051]
[1776545806313,41.19,75739.92,0.0,-0.39557,0.00013,28.40683]
[1776545810754,41.19,75737.4,0.0,-0.39589,0.00013,28.41208]
[1776545810781,41.19,75737.4,0.0,-0.39589,0.00013,28.41208]
[1776545811030,41.19,75737.4,0.0,-0.39589,0.00013,28.41207]
[1776545816079,41.19,75737.4,0.0,-0.39588,0.00013,28.41201]
[1776545821139,41.19,75736.17,0.0,-0.39604,0.00013,28.41453]
[1776545824047,41.19,75736.14,0.0,-0.39604,0.00013,28.41458]
[1776545825093,41.19,75735.9,0.0,-0.39607,0.00013,28.41507]
[1776545830434,41.19,75736.95,0.0,-0.39594,0.00013,28.41285]
[1776545835459,41.19,75738.12,0.0,-0.39579,0.00013,28.41038]
[1776545840539,41.19,75737.68,0.0,-0.39584,0.00013,28.41131]
[1776545845570,41.18,75734.72,0.0,-0.39622,0.00013,28.41749]
[1776545850611,41.18,75734.96,0.0,-0.39619,0.00013,28.41698]
[1776545855671,41.18,75734.73,0.0,-0.39621,0.00013,28.41444]
[1776545860693,41.18,75734.52,0.0,-0.39623,0.00013,28.41488]
[1776545865700,41.18,75735.9,0.0,-0.39606,0.00013,28.412]
[1776545866102,41.18,75735.9,0.0,-0.39606,0.00013,28.412]
[1776545867006,41.18,75735.64,0.0,-0.39609,0.00013,28.41255]
[1776545868870,41.18,75735.72,0.0,-0.39608,0.00013,28.41238]
[1776545869130,41.19,75735.56,0.0,-0.3961,0.00013,28.41272]
[1776545871843,41.19,75736.95,0.0,-0.39593,0.00013,28.40982]
[1776545871937,41.19,75739.65,0.0,-0.39558,0.00013,28.40416]
[1776545879828,41.19,75737.68,0.0,-0.39584,0.00013,28.40833]
[1776545887885,41.19,75736.55,0.0,-0.39598,0.00013,28.41073]
[1776545892919,41.19,75738.45,0.0,-0.39574,0.00013,28.40678]
[1776545898962,41.19,75738.5,0.0,-0.39574,0.00013,28.40672]
[1776545901951,41.19,75736.61,0.0,-0.39598,0.00013,28.41069]
[1776545901967,41.19,75736.61,0.0,-0.39598,0.00013,28.41069]
[1776545902052,41.19,75738.55,0.0,-0.39573,0.00013,28.40663]
[1776545908025,41.19,75741.55,0.0,-0.39535,0.00013,28.40039]
[1776545913061,41.19,75745.81,0.0,-0.39481,0.00013,28.38842]
[1776545918095,41.19,75750.39,0.0,-0.39423,0.00013,28.37877]
[1776545923129,41.2,75756.76,0.0,-0.39343,0.00013,28.36523]
[1776545928164,41.2,75759.72,0.0,-0.39306,0.00013,28.35896]
[1776545933200,41.2,75761.08,0.0,-0.39289,0.00013,28.35613]
[1776545938235,41.2,75763.35,0.0,-0.39261,0.00013,28.35131]
[1776545944651,41.21,75763.51,0.0,-0.3926,0.00013,28.35104]
[1776545948305,41.21,75772.06,0.0,-0.39152,0.00013,28.33253]
[1776545953540,41.21,75773.03,0.0,-0.3914,0.00013,28.33051]
[1776545964810,41.22,75775.69,0.0,-0.39108,0.00013,28.32499]
[1776545970461,41.22,75777.6,0.0,-0.39085,0.00013,28.32095]
[1776545975501,41.23,75777.7,0.0,-0.39084,0.00013,28.31785]
[1776545981550,41.23,75777.85,0.0,-0.39082,0.00013,28.31758]
[1776545981559,41.23,75777.85,0.0,-0.39082,0.00013,28.31758]
[1776545981561,41.23,75777.85,0.0,-0.39082,0.00013,28.31758]
[1776545981770,41.23,75777.85,0.0,-0.39082,0.00013,28.31758]
[1776545981786,41.23,75777.85,0.0,-0.39082,0.00013,28.31758]
[1776545982201,41.23,75777.87,0.0,-0.39083,0.00013,28.31769]
[1776545984528,41.23,75777.87,0.0,-0.39083,0.00013,28.31772]
[1776545984562,41.23,75777.87,0.0,-0.39083,0.00013,28.31772]
[1776545985830,41.23,75777.97,0.0,-0.39082,0.00013,28.31753]
[1776545985839,41.23,75777.97,0.0,-0.39082,0.00013,28.31753]
[1776545985882,41.23,75777.99,0.0,-0.39082,0.00013,28.31752]
[1776545988845,41.23,75759.42,0.0,-0.39317,0.00013,28.3581]
[1776545989594,41.23,75759.42,0.0,-0.39317,0.00013,28.3581]
[1776545992679,41.23,75763.3,0.0,-0.39268,0.00013,28.34975]
[1776545992688,41.23,75763.3,0.0,-0.39268,0.00013,28.34975]
[1776545993198,41.23,75761.54,0.0,-0.3929,0.00013,28.35357]
[1776545998200,41.24,75760.6,0.0,-0.39302,0.00013,28.35563]
[1776546003202,41.24,75757.96,0.0,-0.39336,0.00013,28.36134]
[1776546003964,41.24,75754.72,0.0,-0.39377,0.00013,28.36829]
[1776546003973,41.24,75754.72,0.0,-0.39377,0.00013,28.36829]
[1776546004168,41.24,75754.48,0.0,-0.3938,0.00013,28.3688]
[1776546009223,41.24,75754.49,0.0,-0.39379,0.00013,28.36879]
[1776546014263,41.24,75753.97,0.0,-0.39386,0.00013,28.36992]
[1776546015379,41.24,75753.6,0.0,-0.39391,0.00013,28.37072]
[1776546016209,41.24,75756.24,0.0,-0.39357,0.00013,28.36507]
[1776546019542,41.24,75760.46,0.0,-0.39304,0.00013,28.35603]
[1776546019563,41.24,75760.46,0.0,-0.39304,0.00013,28.35603]
[1776546019718,41.24,75760.46,0.0,-0.39304,0.00013,28.35603]
[1776546019729,41.24,75760.46,0.0,-0.39304,0.00013,28.35603]
[1776546020224,41.24,75761.73,0.0,-0.39288,0.00013,28.35331]
[1776546026854,41.24,75762.31,0.0,-0.39281,0.00013,28.35214]
[1776546034912,41.24,75763.13,0.0,-0.39271,0.00013,28.34741]
[1776546039945,41.24,75766.92,0.0,-0.39223,0.00013,28.33923]
[1776546045005,41.24,75772.34,0.0,-0.39155,0.00013,28.32746]
[1776546050019,41.25,75772.21,0.0,-0.39157,0.00013,28.3278]
[1776546050994,41.25,75772.21,0.0,-0.39157,0.00013,28.3278]
[1776546051074,41.25,75772.21,0.0,-0.39157,0.00013,28.3278]
[1776546052994,41.25,75778.17,0.0,-0.39081,0.00013,28.31473]
[1776546053005,41.25,75778.17,0.0,-0.39081,0.00013,28.31473]
[1776546053073,41.25,75778.17,0.0,-0.39081,0.00013,28.31473]
[1776546053101,41.25,75778.17,0.0,-0.39081,0.00013,28.31473]
[1776546053168,41.25,75778.92,0.0,-0.39072,0.00013,28.31309]
[1776546055049,41.25,75778.81,0.0,-0.39074,0.00013,28.31335]
[1776546055248,41.25,75778.05,0.0,-0.39083,0.00013,28.31505]
[1776546060269,41.25,75777.4,0.0,-0.39092,0.00013,28.31659]
[1776546065322,41.25,75777.83,0.0,-0.39087,0.00013,28.31573]
[1776546067299,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546067487,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546067515,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546067536,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546067793,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546067876,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546068062,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546068121,41.25,75785.06,0.0,-0.38996,0.00013,28.29978]
[1776546068347,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068395,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068444,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068463,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068487,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068553,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068562,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068566,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546068578,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546069302,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546069330,41.25,75786.27,0.0,-0.38981,0.00013,28.29711]
[1776546069243,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546069368,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546069389,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546069421,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546069600,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546069641,41.25,75785.89,0.0,-0.38986,0.00013,28.29799]
[1776546070159,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546070502,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546070517,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546070578,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546070860,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546070917,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546071034,41.26,75785.89,0.0,-0.38986,0.00013,28.29803]
[1776546071332,41.26,75785.49,0.0,-0.38991,0.00013,28.29895]
[1776546074468,41.26,75788.86,0.0,-0.38949,0.00013,28.29154]
[1776546074477,41.26,75788.86,0.0,-0.38949,0.00013,28.29154]
[1776546075194,41.26,75793.97,0.0,-0.38885,0.00013,28.28006]
[1776546080354,41.26,75793.14,0.0,-0.38895,0.00013,28.28189]
[1776546086660,41.26,75786.71,0.0,-0.38976,0.00013,28.29621]
[1776546091304,41.26,75776.66,0.0,-0.39102,0.00013,28.31548]
[1776546096730,41.26,75781.57,0.0,-0.3904,0.00013,28.30465]
[1776546097542,41.26,75781.57,0.0,-0.3904,0.00013,28.30465]
[1776546098376,41.26,75779.64,0.0,-0.39064,0.00013,28.30892]
[1776546103417,41.26,75779.72,0.0,-0.39063,0.00013,28.30874]
[1776546103838,41.26,75779.72,0.0,-0.39063,0.00013,28.30874]
[1776546103939,41.26,75779.12,0.0,-0.39071,0.00013,28.31006]
[1776546108982,41.26,75777.7,0.0,-0.39089,0.00013,28.3132]
[1776546109954,41.26,75777.7,0.0,-0.39089,0.00013,28.3132]
[1776546109964,41.26,75777.7,0.0,-0.39089,0.00013,28.3132]
[1776546109972,41.26,75777.7,0.0,-0.39089,0.00013,28.3132]
[1776546110370,41.26,75776.56,0.0,-0.39103,0.00013,28.31572]
[1776546112008,41.26,75780.58,0.0,-0.39052,0.00013,28.30685]
[1776546112064,41.26,75780.81,0.0,-0.3905,0.00013,28.30634]
[1776546112769,41.26,75780.81,0.0,-0.3905,0.00013,28.30634]
[1776546112784,41.26,75781.51,0.0,-0.39041,0.00013,28.3048]
[1776546113769,41.26,75781.51,0.0,-0.39041,0.00013,28.3048]
[1776546113805,41.26,75782.3,0.0,-0.39031,0.00013,28.30306]
[1776546116870,41.26,75793.43,0.0,-0.38891,0.00013,28.27824]
[1776546118120,41.26,75793.43,0.0,-0.38891,0.00013,28.27824]
[1776546118352,41.26,75795.5,0.0,-0.38865,0.00013,28.27359]
[1776546123385,41.26,75792.8,0.0,-0.38899,0.00013,28.27973]
[1776546128402,41.26,75791.79,0.0,-0.38912,0.00013,28.282]
[1776546133424,41.26,75792.3,0.0,-0.38905,0.00013,28.28074]
[1776546138432,41.25,75791.27,0.0,-0.38917,0.00013,28.28295]
[1776546143435,41.25,75790.96,0.0,-0.38921,0.00013,28.28352]
[1776546148544,41.25,75790.96,0.0,-0.3892,0.00013,28.28341]
[1776546150816,41.25,75789.81,0.0,-0.38934,0.00013,28.28595]
[1776546150832,41.25,75789.81,0.0,-0.38934,0.00013,28.28595]
[1776546151345,41.25,75789.83,0.0,-0.38933,0.00013,28.28287]
[1776546152796,41.25,75789.8,0.0,-0.38933,0.00013,28.28291]
[1776546153311,41.25,75789.8,0.0,-0.38933,0.00013,28.28289]
[1776546157468,41.25,75789.28,0.0,-0.38939,0.00013,28.28397]
[1776546158304,41.25,75791.38,0.0,-0.38913,0.00013,28.27924]
[1776546163331,41.24,75797.47,0.0,-0.38836,0.00013,28.26539]
[1776546168364,41.24,75801.34,0.0,-0.38786,0.00013,28.25644]
[1776546172481,41.24,75809.33,0.0,-0.38685,0.00013,28.23806]
[1776546177509,41.23,75819.16,0.0,-0.38561,0.00013,28.21523]
[1776546182600,41.23,75820.17,0.0,-0.38548,0.00013,28.21279]
[1776546187644,41.23,75824.49,0.0,-0.38493,0.00013,28.20266]
[1776546189714,41.23,75824.7,0.0,-0.3849,0.00013,28.20215]
[1776546190414,41.23,75824.7,0.0,-0.3849,0.00013,28.20214]
[1776546195414,41.23,75824.59,0.0,-0.38491,0.00013,28.20237]
[1776546200421,41.23,75823.39,0.0,-0.38507,0.00013,28.20516]
[1776546203676,41.23,75823.01,0.0,-0.38511,0.00013,28.20604]
[1776546204421,41.23,75815.44,0.0,-0.38606,0.00013,28.22364]
[1776546209487,41.23,75815.68,0.0,-0.38603,0.00013,28.22305]
[1776546214545,41.23,75815.27,0.0,-0.38607,0.00013,28.22086]
[1776546219574,41.23,75815.7,0.0,-0.38601,0.00013,28.2198]
[1776546222799,41.23,75815.7,0.0,-0.38601,0.00013,28.21978]
[1776546223465,41.23,75811.34,0.0,-0.38656,0.00013,28.22983]
[1776546228465,41.22,75805.88,0.0,-0.38724,0.00013,28.24228]
[1776546228499,41.22,75805.88,0.0,-0.38724,0.00013,28.24228]
[1776546230487,41.22,75805.33,0.0,-0.38731,0.00013,28.24348]
[1776546230498,41.22,75805.33,0.0,-0.38731,0.00013,28.24346]
[1776546235514,41.22,75804.04,0.0,-0.38746,0.00013,28.24627]
[1776546240553,41.22,75803.51,0.0,-0.38753,0.00013,28.24738]
[1776546245584,41.21,75803.51,0.0,-0.38752,0.00013,28.24724]
[1776546250668,41.21,75800.36,0.0,-0.38791,0.00013,28.25432]
[1776546255689,41.21,75802.77,0.0,-0.3876,0.00013,28.24871]
[1776546257159,41.21,75802.62,0.0,-0.38762,0.00013,28.24906]
[1776546257164,41.21,75802.62,0.0,-0.38762,0.00013,28.24906]
[1776546257518,41.21,75796.25,0.0,-0.38842,0.00013,28.26353]
[1776546258592,41.21,75793.07,0.0,-0.38883,0.00013,28.27072]
[1776546258647,41.21,75793.07,0.0,-0.38883,0.00013,28.27072]
[1776546258653,41.21,75793.07,0.0,-0.38883,0.00013,28.27072]
[1776546259325,41.21,75792.48,0.0,-0.3889,0.00013,28.27205]
[1776546260696,41.21,75792.48,0.0,-0.3889,0.00013,28.27206]
[1776546260702,41.21,75792.48,0.0,-0.3889,0.00013,28.27206]
[1776546260712,41.21,75792.48,0.0,-0.3889,0.00013,28.27206]
[1776546260798,41.21,75792.48,0.0,-0.3889,0.00013,28.27206]
[1776546260815,41.21,75792.48,0.0,-0.3889,0.00013,28.27206]
[1776546260899,41.21,75791.75,0.0,-0.38899,0.00013,28.27371]
[1776546263735,41.21,75792.3,0.0,-0.38892,0.00013,28.27248]
[1776546263963,41.21,75792.58,0.0,-0.38889,0.00013,28.27184]
[1776546264720,41.21,75792.58,0.0,-0.38889,0.00013,28.27184]
[1776546265180,41.21,75792.41,0.0,-0.38891,0.00013,28.27223]
[1776546270759,41.21,75792.91,0.0,-0.38885,0.00013,28.27109]
[1776546275761,41.21,75793.6,0.0,-0.38875,0.00013,28.26648]
[1776546280872,41.21,75799.04,0.0,-0.38806,0.00013,28.25418]
[1776546285873,41.21,75795.16,0.0,-0.38855,0.00013,28.26298]
[1776546290881,41.21,75791.69,0.0,-0.38899,0.00013,28.27078]
[1776546295896,41.21,75796.26,0.0,-0.38841,0.00013,28.26043]
[1776546301273,41.21,75798.35,0.0,-0.38815,0.00013,28.25568]
[1776546302563,41.21,75853.59,0.0,-0.38121,0.00013,28.12609]
[1776546307511,41.22,75845.21,0.0,-0.38227,0.00013,28.14661]
[1776546312526,41.22,75845.21,0.0,-0.38229,0.00013,28.14695]
[1776546315475,41.22,75786.86,0.0,-0.38963,0.00013,28.28232]
[1776546316495,41.22,75787.87,0.0,-0.3895,0.00013,28.28001]
[1776546321523,41.22,75790.55,0.0,-0.38916,0.00013,28.27381]
[1776546326584,41.21,75793.94,0.0,-0.38872,0.00013,28.26593]
[1776546331626,41.21,75801.17,0.0,-0.38778,0.00013,28.2462]
[1776546336710,41.2,75801.51,0.0,-0.38773,0.00013,28.24523]
[1776546341643,41.2,75804.54,0.0,-0.38734,0.00013,28.23812]
[1776546342209,41.2,75804.54,0.0,-0.38734,0.00013,28.23812]
[1776546347244,41.2,75805.08,0.0,-0.38726,0.00013,28.23668]
[1776546352280,41.19,75799.53,0.0,-0.38795,0.00013,28.24913]
[1776546357316,41.19,75798.58,0.0,-0.38806,0.00013,28.25108]
[1776546362350,41.18,75797.33,0.0,-0.38821,0.00013,28.25371]
[1776546363758,41.18,75797.74,0.0,-0.38815,0.00013,28.25274]
[1776546363778,41.18,75797.74,0.0,-0.38815,0.00013,28.25274]
[1776546363893,41.18,75797.74,0.0,-0.38815,0.00013,28.25274]
[1776546364588,41.18,75781.32,0.0,-0.39023,0.00013,28.2896]
[1776546366385,41.18,75778.44,0.0,-0.3906,0.00013,28.29612]
[1776546367164,41.18,75778.44,0.0,-0.3906,0.00013,28.29612]
[1776546367387,41.18,75778.44,0.0,-0.3906,0.00013,28.29618]
[1776546368406,41.18,75778.44,0.0,-0.3906,0.00013,28.29618]
[1776546368438,41.19,75779.1,0.0,-0.39052,0.00013,28.29478]
[1776546374434,41.19,75779.26,0.0,-0.39051,0.00013,28.29469]
[1776546379469,41.2,75779.83,0.0,-0.39045,0.00013,28.29366]
[1776546384504,41.2,75780.22,0.0,-0.39041,0.00013,28.29304]
[1776546388606,41.21,75781.23,0.0,-0.39029,0.00013,28.29095]
[1776546389577,41.21,75791.95,0.0,-0.38894,0.00013,28.26702]
[1776546392798,41.2,75794.9,0.0,-0.38856,0.00013,28.25725]
[1776546392965,41.2,75794.9,0.0,-0.38856,0.00013,28.25725]
[1776546393568,41.2,75795.75,0.0,-0.38845,0.00013,28.25531]
[1776546399299,41.2,75794.66,0.0,-0.38858,0.00013,28.25769]
[1776546404643,41.2,75793.39,0.0,-0.38873,0.00013,28.26041]
[1776546409679,41.2,75793.63,0.0,-0.3887,0.00013,28.25974]
[1776546415683,41.19,75800.12,0.0,-0.38787,0.00013,28.24493]
[1776546425268,41.19,75804.96,0.0,-0.38725,0.00013,28.23362]
[1776546432098,41.18,75807.49,0.0,-0.38692,0.00013,28.2276]
[1776546438385,41.18,75808.23,0.0,-0.38682,0.00013,28.22575]
[1776546443921,41.18,75807.67,0.0,-0.38688,0.00013,28.22684]
[1776546448955,41.17,75809.27,0.0,-0.38667,0.00013,28.223]
[1776546457013,41.17,75809.85,0.0,-0.38658,0.00013,28.21838]
[1776546462309,41.17,75810.78,0.0,-0.38646,0.00013,28.21608]
[1776546471848,41.16,75811.0,0.0,-0.38642,0.00013,28.21542]
[1776546478158,41.16,75812.99,0.0,-0.38615,0.00013,28.21049]
[1776546481254,41.16,75812.88,0.0,-0.38617,0.00013,28.21068]
[1776546481765,41.15,75815.33,0.0,-0.38585,0.00013,28.20494]
[1776546486811,41.15,75820.59,0.0,-0.38519,0.00013,28.19258]
[1776546491821,41.15,75818.97,0.0,-0.38539,0.00013,28.19629]
[1776546496839,41.15,75817.86,0.0,-0.38552,0.00013,28.19876]
[1776546501864,41.15,75817.81,0.0,-0.38552,0.00013,28.1988]
[1776546506873,41.14,75811.0,0.0,-0.38638,0.00013,28.2145]
[1776546511944,41.14,75811.58,0.0,-0.38629,0.00013,28.20997]
[1776546516461,41.14,75811.83,0.0,-0.38625,0.00013,28.20926]
[1776546517436,41.14,75811.83,0.0,-0.38625,0.00013,28.20923]
[1776546519210,41.14,75811.71,0.0,-0.38626,0.00013,28.20948]
[1776546519227,41.14,75811.71,0.0,-0.38626,0.00013,28.20948]
[1776546519449,41.14,75810.9,0.0,-0.38636,0.00013,28.21133]
[1776546524485,41.13,75810.53,0.0,-0.3864,0.00013,28.21204]
[1776546527052,41.13,75810.53,0.0,-0.3864,0.00013,28.21204]
[1776546527505,41.13,75811.16,0.0,-0.38632,0.00013,28.2105]
[1776546529333,41.13,75811.51,0.0,-0.38627,0.00013,28.20966]
[1776546529361,41.13,75811.51,0.0,-0.38627,0.00013,28.20966]
[1776546531155,41.13,75822.68,0.0,-0.38486,0.00013,28.18356]
[1776546536706,41.13,75823.06,0.0,-0.38481,0.00013,28.18261]
[1776546536765,41.13,75821.92,0.0,-0.38496,0.00013,28.18527]
[1776546543622,41.13,75820.41,0.0,-0.38514,0.00013,28.18874]
[1776546548654,41.13,75820.39,0.0,-0.38514,0.00013,28.18872]
[1776546559727,41.12,75820.13,0.0,-0.38517,0.00013,28.18921]
[1776546565457,41.12,75818.29,0.0,-0.3854,0.00013,28.19346]
[1776546570807,41.12,75818.31,0.0,-0.38539,0.00013,28.19331]
[1776546576850,41.12,75817.94,0.0,-0.38543,0.00013,28.19105]
[1776546583173,41.12,75818.25,0.0,-0.38538,0.00013,28.19025]
[1776546592932,41.12,75817.62,0.0,-0.38546,0.00013,28.19168]
[1776546594453,41.12,75817.0,0.0,-0.38553,0.00013,28.19304]
[1776546594481,41.12,75817.0,0.0,-0.38553,0.00013,28.19304]
[1776546594566,41.12,75817.0,0.0,-0.38553,0.00013,28.19304]
[1776546594630,41.12,75817.14,0.0,-0.38552,0.00013,28.1927]
[1776546600020,41.11,75812.91,0.0,-0.38604,0.00013,28.20243]
[1776546605051,41.11,75813.66,0.0,-0.38594,0.00013,28.20057]
[1776546612100,41.11,75813.89,0.0,-0.38591,0.00013,28.19987]
[1776546617135,41.1,75814.41,0.0,-0.38584,0.00013,28.19853]
[1776546622170,41.1,75811.82,0.0,-0.38616,0.00013,28.2044]
[1776546627205,41.1,75811.88,0.0,-0.38614,0.00013,28.20411]
[1776546632241,41.1,75812.44,0.0,-0.38605,0.00013,28.19962]
[1776546638281,41.09,75814.19,0.0,-0.38582,0.00013,28.19537]
[1776546643599,41.09,75814.41,0.0,-0.38579,0.00013,28.19471]
[1776546650366,41.09,75815.23,0.0,-0.38568,0.00013,28.19259]
[1776546656408,41.08,75815.56,0.0,-0.38563,0.00013,28.19165]
[1776546661443,41.08,75809.64,0.0,-0.38637,0.00013,28.20525]
[1776546666481,41.07,75809.0,0.0,-0.38644,0.00013,28.20656]
[1776546671513,41.07,75808.55,0.0,-0.38649,0.00013,28.20741]
[1776546676547,41.07,75809.02,0.0,-0.38642,0.00013,28.20614]
[1776546681582,41.06,75809.45,0.0,-0.38636,0.00013,28.20497]
[1776546686619,41.06,75811.33,0.0,-0.38611,0.00013,28.20044]
[1776546693953,41.05,75809.94,0.0,-0.38627,0.00013,28.20036]
[1776546700718,41.05,75811.05,0.0,-0.38612,0.00013,28.1976]
[1776546705752,41.05,75811.41,0.0,-0.38606,0.00013,28.19661]
[1776546710786,41.05,75811.82,0.0,-0.38601,0.00013,28.19551]
[1776546715823,41.04,75812.11,0.0,-0.38596,0.00013,28.1947]
[1776546720857,41.04,75812.28,0.0,-0.38593,0.00013,28.19416]
[1776546726011,41.04,75812.42,0.0,-0.38591,0.00013,28.19373]
[1776546727104,41.04,75813.25,0.0,-0.3858,0.00013,28.19174]
[1776546727193,41.04,75813.25,0.0,-0.3858,0.00013,28.19174]
[1776546727529,41.04,75813.25,0.0,-0.3858,0.00013,28.19174]
[1776546727906,41.04,75791.12,0.0,-0.38861,0.00013,28.24275]
[1776546728266,41.04,75791.12,0.0,-0.38861,0.00013,28.24275]
[1776546728477,41.04,75791.12,0.0,-0.38861,0.00013,28.24275]
[1776546728915,41.04,75787.04,0.0,-0.38913,0.00013,28.252]
[1776546729580,41.04,75787.04,0.0,-0.38913,0.00013,28.252]
[1776546730039,41.04,75785.4,0.0,-0.38934,0.00013,28.25571]
[1776546735963,41.04,75785.01,0.0,-0.38939,0.00013,28.2566]
[1776546736905,41.04,75785.01,0.0,-0.38939,0.00013,28.2566]
[1776546736978,41.04,75784.94,0.0,-0.38939,0.00013,28.25676]
[1776546741987,41.04,75785.67,0.0,-0.3893,0.00013,28.25514]
[1776546747047,41.04,75787.2,0.0,-0.38912,0.00013,28.25182]
[1776546750114,41.05,75796.56,0.0,-0.38794,0.00013,28.23085]
[1776546755162,41.05,75795.59,0.0,-0.38807,0.00013,28.23029]
[1776546758231,41.06,75794.19,0.0,-0.38825,0.00013,28.23357]
[1776546758257,41.06,75794.19,0.0,-0.38825,0.00013,28.23357]
[1776546764741,41.06,75791.16,0.0,-0.38864,0.00013,28.2406]
[1776546765894,41.06,75791.25,0.0,-0.38863,0.00013,28.24042]
[1776546766710,41.06,75791.25,0.0,-0.38863,0.00013,28.24045]
[1776546769531,41.07,75785.89,0.0,-0.38932,0.00013,28.25283]
[1776546771342,41.07,75785.06,0.0,-0.38944,0.00013,28.25487]
[1776546777250,41.08,75782.85,0.0,-0.38975,0.00013,28.26042]
[1776546780161,41.08,75782.85,0.0,-0.38975,0.00013,28.26042]
[1776546781005,41.08,75782.85,0.0,-0.38975,0.00013,28.26042]
[1776546781036,41.08,75782.85,0.0,-0.38975,0.00013,28.26042]
[1776546781056,41.08,75782.85,0.0,-0.38975,0.00013,28.26042]
[1776546781089,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781128,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781356,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781411,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781534,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781800,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781819,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546781961,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546782028,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546782061,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546782129,41.09,75777.28,0.0,-0.39046,0.00013,28.2731]
[1776546782126,41.09,75749.32,0.0,-0.39402,0.00013,28.33428]
[1776546782507,41.09,75749.32,0.0,-0.39402,0.00013,28.33428]
[1776546782593,41.09,75749.32,0.0,-0.39402,0.00013,28.33428]
[1776546782614,41.09,75749.32,0.0,-0.39402,0.00013,28.33428]
[1776546782654,41.09,75749.32,0.0,-0.39402,0.00013,28.33428]
[1776546782663,41.09,75732.67,0.0,-0.39614,0.00013,28.36957]
[1776546783767,41.09,75732.67,0.0,-0.39614,0.00013,28.36957]
[1776546783816,41.09,75732.67,0.0,-0.39614,0.00013,28.36957]
[1776546783977,41.09,75727.85,0.0,-0.39675,0.00013,28.37965]
[1776546784712,41.09,75727.85,0.0,-0.39675,0.00013,28.37965]
[1776546784725,41.09,75727.85,0.0,-0.39675,0.00013,28.37965]
[1776546784729,41.09,75727.85,0.0,-0.39675,0.00013,28.37965]
[1776546784756,41.09,75727.85,0.0,-0.39675,0.00013,28.37965]
[1776546784814,41.09,75726.17,0.0,-0.39697,0.00013,28.38315]
[1776546785161,41.09,75726.17,0.0,-0.39697,0.00013,28.38315]
[1776546785203,41.09,75726.17,0.0,-0.39697,0.00013,28.38315]
[1776546787081,41.09,75726.07,0.0,-0.39698,0.00013,28.38336]
[1776546787111,41.09,75726.07,0.0,-0.39698,0.00013,28.38336]
[1776546787342,41.09,75726.11,0.0,-0.39698,0.00013,28.38329]
[1776546791809,41.09,75725.17,0.0,-0.3971,0.00013,28.38526]
[1776546792102,41.09,75720.39,0.0,-0.39771,0.00013,28.39513]
[1776546797170,41.09,75717.45,0.0,-0.39808,0.00013,28.40115]
[1776546799379,41.09,75717.13,0.0,-0.39812,0.00013,28.4018]
[1776546799389,41.09,75717.13,0.0,-0.39812,0.00013,28.4018]
[1776546800068,41.09,75717.13,0.0,-0.39812,0.00013,28.40179]
[1776546804027,41.09,75708.49,0.0,-0.39922,0.00013,28.41936]
[1776546809062,41.09,75711.88,0.0,-0.39879,0.00013,28.41241]
[1776546811214,41.09,75719.02,0.0,-0.39787,0.00013,28.39477]
[1776546816239,41.09,75720.09,0.0,-0.39773,0.00013,28.39256]
[1776546819139,41.09,75730.95,0.0,-0.39634,0.00013,28.37004]
[1776546821380,41.09,75734.8,0.0,-0.39586,0.00013,28.36199]
[1776546821406,41.09,75734.8,0.0,-0.39586,0.00013,28.36199]
[1776546827130,41.09,75737.77,0.0,-0.39548,0.00013,28.3558]
[1776546832426,41.09,75743.37,0.0,-0.39477,0.00013,28.34407]
[1776546833101,41.09,75743.5,0.0,-0.39476,0.00013,28.34384]
[1776546838111,41.1,75741.73,0.0,-0.39499,0.00013,28.34768]
[1776546842222,41.1,75733.42,0.0,-0.39605,0.00013,28.36526]
[1776546846709,41.1,75738.37,0.0,-0.39542,0.00013,28.35488]
[1776546847092,41.1,75738.37,0.0,-0.39542,0.00013,28.35488]
[1776546847162,41.1,75738.65,0.0,-0.39539,0.00013,28.3543]
[1776546852219,41.1,75736.51,0.0,-0.39566,0.00013,28.35886]
[1776546857253,41.1,75736.22,0.0,-0.3957,0.00013,28.35951]
[1776546858227,41.1,75736.98,0.0,-0.3956,0.00013,28.35791]
[1776546858238,41.1,75736.98,0.0,-0.3956,0.00013,28.35791]
[1776546858936,41.1,75736.98,0.0,-0.3956,0.00013,28.35791]
[1776546858995,41.1,75736.98,0.0,-0.3956,0.00013,28.35791]
[1776546859033,41.1,75740.72,0.0,-0.39513,0.00013,28.35001]
[1776546861069,41.1,75740.72,0.0,-0.39513,0.00013,28.35002]
[1776546861085,41.1,75740.72,0.0,-0.39513,0.00013,28.35002]
[1776546861169,41.1,75740.62,0.0,-0.39514,0.00013,28.35026]
[1776546864558,41.1,75737.79,0.0,-0.3955,0.00013,28.35625]
[1776546864603,41.1,75737.79,0.0,-0.3955,0.00013,28.35625]
[1776546865140,41.1,75737.79,0.0,-0.3955,0.00013,28.35625]
[1776546865182,41.1,75734.9,0.0,-0.39587,0.00013,28.36235]
[1776546870903,41.1,75734.09,0.0,-0.39598,0.00013,28.36405]
[1776546875939,41.1,75737.1,0.0,-0.39558,0.00013,28.35471]
[1776546880979,41.1,75742.45,0.0,-0.3949,0.00013,28.34342]
[1776546886014,41.1,75739.95,0.0,-0.39522,0.00013,28.34876]
[1776546891051,41.1,75737.39,0.0,-0.39555,0.00013,28.35418]
[1776546896085,41.1,75733.87,0.0,-0.396,0.00013,28.36161]
[1776546896736,41.1,75733.87,0.0,-0.396,0.00013,28.36161]
[1776546896747,41.1,75733.87,0.0,-0.396,0.00013,28.36161]
[1776546897142,41.1,75724.33,0.0,-0.39722,0.00013,28.38147]
[1776546897865,41.1,75724.33,0.0,-0.39722,0.00013,28.38147]
[1776546897886,41.1,75724.33,0.0,-0.39722,0.00013,28.38147]
[1776546898140,41.1,75722.4,0.0,-0.39746,0.00013,28.38545]
[1776546903448,41.1,75716.18,0.0,-0.39825,0.00013,28.39815]
[1776546909176,41.1,75713.6,0.0,-0.39857,0.00013,28.40332]
[1776546912223,41.1,75713.35,0.0,-0.3986,0.00013,28.4038]
[1776546913247,41.1,75727.9,0.0,-0.39675,0.00013,28.37382]
[1776546914211,41.1,75727.9,0.0,-0.39675,0.00013,28.37381]
[1776546919246,41.1,75732.1,0.0,-0.39621,0.00013,28.36507]
[1776546924272,41.1,75733.45,0.0,-0.39604,0.00013,28.36227]
[1776546927498,41.1,75738.4,0.0,-0.39541,0.00013,28.35188]
[1776546928214,41.1,75739.1,0.0,-0.39533,0.00013,28.35041]
[1776546933231,41.1,75743.25,0.0,-0.39479,0.00013,28.33864]
[1776546938259,41.1,75743.08,0.0,-0.39482,0.00013,28.33907]
[1776546943284,41.1,75742.89,0.0,-0.39484,0.00013,28.33954]
[1776546948663,41.11,75741.65,0.0,-0.39501,0.00013,28.34226]
[1776546953674,41.11,75741.72,0.0,-0.395,0.00013,28.34217]
[1776546958688,41.11,75742.1,0.0,-0.39496,0.00013,28.34144]
[1776546963708,41.11,75735.28,0.0,-0.39583,0.00013,28.35589]
[1776546964903,41.11,75734.31,0.0,-0.39595,0.00013,28.35793]
[1776546964924,41.11,75734.31,0.0,-0.39595,0.00013,28.35793]
[1776546965271,41.11,75734.8,0.0,-0.39589,0.00013,28.35691]
[1776546965660,41.11,75734.8,0.0,-0.39589,0.00013,28.35691]
[1776546965761,41.11,75725.22,0.0,-0.39711,0.00013,28.37689]
[1776546967703,41.11,75722.4,0.0,-0.39747,0.00013,28.38272]
[1776546969074,41.11,75721.86,0.0,-0.39754,0.00013,28.38383]
[1776546974635,41.11,75721.94,0.0,-0.39752,0.00013,28.3836]
[1776546979673,41.11,75717.87,0.0,-0.39804,0.00013,28.39192]
[1776546981240,41.11,75717.87,0.0,-0.39804,0.00013,28.39192]
[1776546986723,41.11,75717.34,0.0,-0.3981,0.00013,28.39292]
[1776546990135,41.11,75715.97,0.0,-0.39828,0.00013,28.39571]
[1776546990140,41.11,75715.97,0.0,-0.39828,0.00013,28.39571]
[1776546995192,41.1,75710.26,0.0,-0.39899,0.00013,28.40425]
[1776547001311,41.1,75709.99,0.0,-0.39902,0.00013,28.40474]
[1776547006363,41.1,75709.32,0.0,-0.39911,0.00013,28.40603]
[1776547011378,41.1,75709.32,0.0,-0.3991,0.00013,28.40598]
[1776547016398,41.1,75708.82,0.0,-0.39917,0.00013,28.40696]
[1776547021401,41.1,75706.55,0.0,-0.39945,0.00013,28.41154]
[1776547026422,41.1,75704.24,0.0,-0.39976,0.00013,28.4163]
[1776547031464,41.1,75704.46,0.0,-0.39973,0.00013,28.41596]
[1776547041103,41.11,75703.53,0.0,-0.39986,0.00013,28.41802]
[1776547046514,41.11,75703.91,0.0,-0.39982,0.00013,28.41735]
[1776547051555,41.11,75702.83,0.0,-0.39995,0.00013,28.41661]
[1776547056558,41.12,75703.85,0.0,-0.39983,0.00013,28.41464]
[1776547061625,41.12,75704.87,0.0,-0.3997,0.00013,28.41271]
[1776547067428,41.12,75704.12,0.0,-0.3998,0.00013,28.41426]
[1776547067713,41.12,75704.12,0.0,-0.3998,0.00013,28.41426]
[1776547068294,41.12,75704.49,0.0,-0.39976,0.00013,28.41359]
[1776547069299,41.12,75693.15,0.0,-0.40121,0.00013,28.43622]
[1776547069601,41.12,75693.15,0.0,-0.40121,0.00013,28.43622]
[1776547069646,41.12,75693.15,0.0,-0.40121,0.00013,28.43622]
[1776547069891,41.12,75693.15,0.0,-0.40121,0.00013,28.43622]
[1776547070306,41.12,75689.33,0.0,-0.4017,0.00013,28.44375]
[1776547071017,41.12,75689.33,0.0,-0.4017,0.00013,28.44375]
[1776547071083,41.12,75689.33,0.0,-0.4017,0.00013,28.44375]
[1776547071236,41.12,75689.33,0.0,-0.4017,0.00013,28.44375]
[1776547071336,41.12,75678.75,0.0,-0.40305,0.00013,28.46432]
[1776547072181,41.12,75678.75,0.0,-0.40305,0.00013,28.46432]
[1776547072240,41.12,75678.75,0.0,-0.40305,0.00013,28.46432]
[1776547073029,41.12,75683.39,0.0,-0.40246,0.00013,28.45535]
[1776547073039,41.12,75683.39,0.0,-0.40246,0.00013,28.45535]
[1776547073327,41.12,75683.39,0.0,-0.40246,0.00013,28.45539]
[1776547078362,41.13,75685.29,0.0,-0.40223,0.00013,28.45189]
[1776547080436,41.13,75683.72,0.0,-0.40243,0.00013,28.45503]
[1776547080495,41.13,75683.72,0.0,-0.40243,0.00013,28.45503]
[1776547081230,41.13,75683.72,0.0,-0.40243,0.00013,28.45503]
[1776547081392,41.13,75696.75,0.0,-0.40077,0.00013,28.42942]
[1776547086396,41.14,75696.02,0.0,-0.40087,0.00013,28.43107]
[1776547091422,41.14,75696.44,0.0,-0.40082,0.00013,28.43025]
[1776547096430,41.14,75697.87,0.0,-0.40063,0.00013,28.42738]
[1776547101446,41.14,75697.43,0.0,-0.40069,0.00013,28.42822]
[1776547106448,41.14,75697.68,0.0,-0.40065,0.00013,28.42768]
[1776547110016,41.13,75698.75,0.0,-0.40052,0.00013,28.42555]
[1776547110024,41.13,75698.75,0.0,-0.40052,0.00013,28.42555]
[1776547110464,41.14,75689.91,0.0,-0.40165,0.00013,28.44308]
[1776547112587,41.14,75687.44,0.0,-0.40196,0.00013,28.445]
[1776547112594,41.14,75687.44,0.0,-0.40196,0.00013,28.445]
[1776547112650,41.14,75687.44,0.0,-0.40196,0.00013,28.445]
[1776547113019,41.14,75688.14,0.0,-0.40187,0.00013,28.44363]
[1776547113851,41.14,75688.14,0.0,-0.40187,0.00013,28.44363]
[1776547113960,41.14,75688.14,0.0,-0.40187,0.00013,28.44363]
[1776547114079,41.14,75688.14,0.0,-0.40187,0.00013,28.44363]
[1776547114092,41.14,75687.88,0.0,-0.40191,0.00013,28.44418]
[1776547115854,41.14,75687.88,0.0,-0.40191,0.00013,28.44422]
[1776547115912,41.14,75686.8,0.0,-0.40205,0.00013,28.44638]
[1776547118067,41.14,75686.8,0.0,-0.40205,0.00013,28.44642]
[1776547118110,41.14,75686.8,0.0,-0.40205,0.00013,28.44642]
[1776547121077,41.15,75687.51,0.0,-0.40197,0.00013,28.44515]
[1776547121118,41.15,75687.51,0.0,-0.40197,0.00013,28.44515]
[1776547121930,41.15,75687.25,0.0,-0.40201,0.00013,28.44574]
[1776547121970,41.15,75687.25,0.0,-0.40201,0.00013,28.44574]
[1776547123113,41.15,75687.25,0.0,-0.40201,0.00013,28.44574]
[1776547123115,41.15,75686.64,0.0,-0.40209,0.00013,28.44698]
[1776547125949,41.15,75685.33,0.0,-0.40226,0.00013,28.44962]
[1776547126410,41.15,75683.66,0.0,-0.40248,0.00013,28.45295]
[1776547131412,41.16,75681.07,0.0,-0.40281,0.00013,28.45811]
[1776547136440,41.16,75679.72,0.0,-0.403,0.00013,28.46089]
[1776547139754,41.17,75672.79,0.0,-0.40389,0.00013,28.47433]
[1776547141467,41.17,75672.87,0.0,-0.40388,0.00013,28.4742]
[1776547145399,41.17,75671.11,0.0,-0.40411,0.00013,28.47765]
[1776547145427,41.17,75671.11,0.0,-0.40411,0.00013,28.47765]
[1776547145526,41.17,75666.58,0.0,-0.40469,0.00013,28.48628]
[1776547147963,41.17,75661.75,0.0,-0.40531,0.00013,28.49542]
[1776547147973,41.17,75661.75,0.0,-0.40531,0.00013,28.49542]
[1776547148513,41.17,75661.46,0.0,-0.40535,0.00013,28.49597]
[1776547153542,41.17,75661.11,0.0,-0.4054,0.00013,28.4967]
[1776547158546,41.18,75666.82,0.0,-0.40467,0.00013,28.486]
[1776547160142,41.18,75665.86,0.0,-0.40479,0.00013,28.48783]
[1776547160188,41.18,75665.86,0.0,-0.40479,0.00013,28.48783]
[1776547165984,41.18,75664.01,0.0,-0.40504,0.00013,28.49143]
[1776547171320,41.18,75662.82,0.0,-0.40519,0.00013,28.49075]
[1776547174044,41.18,75662.82,0.0,-0.40519,0.00013,28.49078]
[1776547174111,41.18,75662.82,0.0,-0.40519,0.00013,28.49078]
[1776547176576,41.18,75662.48,0.0,-0.40523,0.00013,28.49147]
[1776547176642,41.18,75662.48,0.0,-0.40523,0.00013,28.49147]
[1776547176658,41.18,75662.48,0.0,-0.40523,0.00013,28.49147]
[1776547177515,41.18,75662.0,0.0,-0.4053,0.00013,28.4924]
[1776547179003,41.19,75662.13,0.0,-0.40528,0.00013,28.49218]
[1776547179031,41.19,75662.13,0.0,-0.40528,0.00013,28.49218]
[1776547179092,41.19,75662.13,0.0,-0.40528,0.00013,28.49218]
[1776547180088,41.19,75662.13,0.0,-0.40528,0.00013,28.49219]
[1776547181362,41.19,75647.63,0.0,-0.40714,0.00013,28.51915]
[1776547182559,41.19,75647.63,0.0,-0.40714,0.00013,28.51915]
[1776547182321,41.19,75638.27,0.0,-0.40834,0.00013,28.53621]
[1776547182612,41.19,75638.27,0.0,-0.40834,0.00013,28.53621]
[1776547182715,41.19,75638.27,0.0,-0.40834,0.00013,28.53621]
[1776547183050,41.19,75638.27,0.0,-0.40834,0.00013,28.53621]
[1776547183494,41.19,75635.08,0.0,-0.40875,0.00013,28.54194]
[1776547183628,41.19,75635.08,0.0,-0.40875,0.00013,28.54194]
[1776547183677,41.19,75635.08,0.0,-0.40875,0.00013,28.54194]
[1776547185105,41.19,75635.08,0.0,-0.40875,0.00013,28.54194]
[1776547185117,41.19,75635.08,0.0,-0.40875,0.00013,28.54194]
[1776547185207,41.19,75633.67,0.0,-0.40893,0.00013,28.54446]
[1776547187144,41.18,75633.67,0.0,-0.40893,0.00013,28.54445]
[1776547187440,41.18,75628.53,0.0,-0.40959,0.00013,28.55361]
[1776547191140,41.18,75625.92,0.0,-0.40992,0.00013,28.5582]
[1776547191474,41.18,75627.12,0.0,-0.40977,0.00013,28.55607]
[1776547196533,41.18,75630.8,0.0,-0.40929,0.00013,28.54951]
[1776547201553,41.18,75631.74,0.0,-0.40917,0.00013,28.54775]
[1776547206573,41.18,75631.39,0.0,-0.40921,0.00013,28.54833]
[1776547211618,41.17,75631.68,0.0,-0.40917,0.00013,28.54769]
[1776547214584,41.17,75632.12,0.0,-0.40911,0.00013,28.54687]
[1776547214585,41.17,75632.12,0.0,-0.40911,0.00013,28.54685]
[1776547214652,41.17,75632.12,0.0,-0.40911,0.00013,28.54685]
[1776547215581,41.17,75632.12,0.0,-0.40911,0.00013,28.54685]
[1776547215593,41.17,75632.23,0.0,-0.40909,0.00013,28.54664]
[1776547217592,41.17,75632.23,0.0,-0.40909,0.00013,28.54664]
[1776547217650,41.17,75632.23,0.0,-0.40909,0.00013,28.54664]
[1776547218356,41.17,75632.03,0.0,-0.40912,0.00013,28.54699]
[1776547221973,41.17,75630.99,0.0,-0.40925,0.00013,28.54879]
[1776547222384,41.17,75630.99,0.0,-0.40925,0.00013,28.54878]
[1776547225280,41.17,75631.1,0.0,-0.40923,0.00013,28.54855]
[1776547225545,41.17,75630.82,0.0,-0.40927,0.00013,28.54903]
[1776547226418,41.17,75630.82,0.0,-0.40927,0.00013,28.54903]
[1776547226516,41.17,75627.98,0.0,-0.40963,0.00013,28.55407]
[1776547227762,41.17,75622.2,0.0,-0.41037,0.00013,28.56429]
[1776547228571,41.16,75621.7,0.0,-0.41043,0.00013,28.56514]
[1776547229939,41.16,75621.71,0.0,-0.41043,0.00013,28.5651]
[1776547229965,41.16,75621.71,0.0,-0.41043,0.00013,28.5651]
[1776547230021,41.16,75621.71,0.0,-0.41043,0.00013,28.5651]
[1776547230085,41.16,75621.71,0.0,-0.41043,0.00013,28.5651]
[1776547230580,41.16,75619.35,0.0,-0.41073,0.00013,28.56922]
[1776547235580,41.16,75620.02,0.0,-0.41063,0.00013,28.56489]
[1776547240619,41.15,75619.44,0.0,-0.4107,0.00013,28.5658]
[1776547245628,41.15,75620.07,0.0,-0.4106,0.00013,28.56449]
[1776547250793,41.14,75616.67,0.0,-0.41103,0.00013,28.57029]
[1776547250806,41.14,75616.67,0.0,-0.41103,0.00013,28.57029]
[1776547251588,41.14,75616.54,0.0,-0.41105,0.00013,28.57049]
[1776547256615,41.14,75618.31,0.0,-0.41081,0.00013,28.56727]
[1776547261418,41.13,75619.52,0.0,-0.41065,0.00013,28.56503]
[1776547261595,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547261708,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547261881,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547261936,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547262006,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547262065,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547262209,41.13,75619.71,0.0,-0.41062,0.00013,28.56467]
[1776547262310,41.13,75624.74,0.0,-0.40998,0.00013,28.55581]
[1776547262945,41.13,75624.74,0.0,-0.40998,0.00013,28.55581]
[1776547262979,41.13,75624.74,0.0,-0.40998,0.00013,28.55581]
[1776547263172,41.13,75634.12,0.0,-0.40877,0.00013,28.53902]
[1776547264373,41.13,75634.12,0.0,-0.40877,0.00013,28.53902]
[1776547264448,41.13,75634.0,0.0,-0.40878,0.00013,28.53922]
[1776547269716,41.13,75637.13,0.0,-0.40838,0.00013,28.53346]
[1776547271940,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272023,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272070,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272204,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272340,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272409,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272552,41.13,75637.36,0.0,-0.40835,0.00013,28.53302]
[1776547272611,41.13,75642.76,0.0,-0.40765,0.00013,28.52317]
[1776547277143,41.12,75648.56,0.0,-0.4069,0.00013,28.51248]
[1776547278085,41.12,75648.37,0.0,-0.40693,0.00013,28.51281]
[1776547278100,41.12,75648.37,0.0,-0.40693,0.00013,28.51281]
[1776547278114,41.12,75652.89,0.0,-0.40635,0.00013,28.50444]
[1776547284029,41.12,75651.69,0.0,-0.4065,0.00013,28.50665]
[1776547289862,41.12,75649.08,0.0,-0.40683,0.00013,28.51146]
[1776547295075,41.12,75648.06,0.0,-0.40696,0.00013,28.51033]
[1776547300938,41.12,75646.58,0.0,-0.40715,0.00013,28.51306]
[1776547306596,41.12,75646.12,0.0,-0.4072,0.00013,28.51391]
[1776547306613,41.12,75646.12,0.0,-0.4072,0.00013,28.51391]
[1776547307327,41.12,75642.11,0.0,-0.40772,0.00013,28.52126]
[1776547313022,41.12,75640.97,0.0,-0.40787,0.00013,28.52333]
[1776547318058,41.12,75641.06,0.0,-0.40785,0.00013,28.52316]
[1776547323092,41.12,75641.97,0.0,-0.40774,0.00013,28.5215]
[1776547328127,41.12,75641.53,0.0,-0.40779,0.00013,28.5223]
[1776547333161,41.12,75641.23,0.0,-0.40783,0.00013,28.52285]
[1776547338200,41.12,75646.34,0.0,-0.40718,0.00013,28.5135]
[1776547343232,41.12,75645.22,0.0,-0.40732,0.00013,28.51559]
[1776547348265,41.13,75647.39,0.0,-0.40705,0.00013,28.51164]
[1776547353320,41.13,75646.86,0.0,-0.40711,0.00013,28.50966]
[1776547358369,41.13,75644.7,0.0,-0.40739,0.00013,28.51368]
[1776547363401,41.13,75643.72,0.0,-0.40752,0.00013,28.51553]
[1776547368510,41.13,75643.42,0.0,-0.40756,0.00013,28.51614]
[1776547368512,41.13,75635.47,0.0,-0.40858,0.00013,28.53059]
[1776547374561,41.13,75634.45,0.0,-0.40871,0.00013,28.53246]
[1776547380492,41.13,75637.87,0.0,-0.40828,0.00013,28.5263]
[1776547385553,41.13,75639.36,0.0,-0.40809,0.00013,28.52362]
[1776547385705,41.13,75647.17,0.0,-0.40708,0.00013,28.50934]
[1776547386660,41.13,75647.17,0.0,-0.40708,0.00013,28.50934]
[1776547386663,41.14,75646.98,0.0,-0.40711,0.00013,28.5097]
[1776547391663,41.14,75647.76,0.0,-0.40701,0.00013,28.5083]
[1776547396668,41.14,75650.95,0.0,-0.40661,0.00013,28.50248]
[1776547401674,41.14,75651.2,0.0,-0.40658,0.00013,28.50209]
[1776547406678,41.14,75651.83,0.0,-0.4065,0.00013,28.50098]
[1776547411745,41.14,75652.44,0.0,-0.40643,0.00013,28.49991]
[1776547416803,41.15,75653.05,0.0,-0.40634,0.00013,28.49584]
[1776547421837,41.15,75652.16,0.0,-0.40646,0.00013,28.49755]
[1776547426876,41.15,75652.23,0.0,-0.40645,0.00013,28.49747]
[1776547429875,41.15,75644.75,0.0,-0.40742,0.00013,28.51128]
[1776547434886,41.15,75647.8,0.0,-0.40703,0.00013,28.5057]
[1776547438715,41.15,75655.64,0.0,-0.40602,0.00013,28.4912]
[1776547443725,41.15,75657.46,0.0,-0.40579,0.00013,28.48785]
[1776547448767,41.16,75657.11,0.0,-0.40584,0.00013,28.48857]
[1776547453784,41.16,75657.21,0.0,-0.40583,0.00013,28.48845]
[1776547458795,41.16,75656.75,0.0,-0.40589,0.00013,28.48936]
[1776547463807,41.16,75661.77,0.0,-0.40525,0.00013,28.48003]
[1776547468829,41.16,75660.85,0.0,-0.40538,0.00013,28.48184]
[1776547473840,41.17,75659.69,0.0,-0.40552,0.00013,28.48108]
[1776547478844,41.17,75659.23,0.0,-0.40558,0.00013,28.48203]
[1776547483896,41.17,75658.92,0.0,-0.40563,0.00013,28.48268]
[1776547488950,41.17,75659.93,0.0,-0.4055,0.00013,28.48086]
[1776547493997,41.18,75658.96,0.0,-0.40563,0.00013,28.48274]
[1776547498997,41.18,75657.47,0.0,-0.40583,0.00013,28.48559]
[1776547503867,41.18,75650.32,0.0,-0.40674,0.00013,28.49891]
[1776547508890,41.18,75653.27,0.0,-0.40637,0.00013,28.49348]
[1776547509834,41.18,75658.35,0.0,-0.40572,0.00013,28.48403]
[1776547509852,41.18,75660.57,0.0,-0.40543,0.00013,28.47988]
[1776547514888,41.18,75666.67,0.0,-0.40466,0.00013,28.46847]
[1776547519940,41.19,75666.36,0.0,-0.4047,0.00013,28.46919]
[1776547525008,41.19,75667.73,0.0,-0.40454,0.00013,28.46671]
[1776547525595,41.19,75667.73,0.0,-0.40454,0.00013,28.46671]
[1776547525606,41.19,75667.73,0.0,-0.40454,0.00013,28.46671]
[1776547525825,41.19,75670.33,0.0,-0.4042,0.00013,28.4618]
[1776547530827,41.19,75673.23,0.0,-0.40384,0.00013,28.45639]
[1776547535874,41.2,75677.33,0.0,-0.40332,0.00013,28.44568]
[1776547540886,41.2,75681.3,0.0,-0.40282,0.00013,28.4382]
[1776547545924,41.21,75684.35,0.0,-0.40244,0.00013,28.43247]
[1776547549476,41.21,75686.72,0.0,-0.40215,0.00013,28.42801]
[1776547549926,41.22,75689.77,0.0,-0.40176,0.00013,28.42209]
[1776547554929,41.22,75691.6,0.0,-0.40153,0.00013,28.41867]
[1776547560014,41.23,75692.48,0.0,-0.40144,0.00013,28.4172]
[1776547565062,41.23,75692.08,0.0,-0.4015,0.00013,28.4182]
[1776547570066,41.24,75692.68,0.0,-0.40143,0.00013,28.41723]
[1776547575086,41.25,75688.78,0.0,-0.40194,0.00013,28.42507]
[1776547575961,41.25,75688.78,0.0,-0.40194,0.00013,28.42507]
[1776547576018,41.25,75689.23,0.0,-0.40189,0.00013,28.42423]
[1776547576912,41.25,75689.23,0.0,-0.40189,0.00013,28.42423]
[1776547576967,41.25,75688.98,0.0,-0.40192,0.00013,28.42475]
[1776547577992,41.25,75688.98,0.0,-0.40192,0.00013,28.42475]
[1776547578003,41.25,75689.1,0.0,-0.40191,0.00013,28.42456]
[1776547578939,41.25,75689.7,0.0,-0.40183,0.00013,28.42342]
[1776547582581,41.25,75690.39,0.0,-0.40175,0.00013,28.42218]
[1776547585014,41.25,75678.34,0.0,-0.40329,0.00013,28.44564]
[1776547590145,41.26,75676.02,0.0,-0.4036,0.00013,28.4502]
[1776547590217,41.26,75676.02,0.0,-0.4036,0.00013,28.4502]
[1776547590961,41.26,75676.39,0.0,-0.40355,0.00013,28.44952]
[1776547597309,41.26,75676.1,0.0,-0.40358,0.00013,28.44716]
[1776547597685,41.26,75676.1,0.0,-0.40358,0.00013,28.44716]
[1776547598011,41.26,75675.34,0.0,-0.40369,0.00013,28.44869]
[1776547599282,41.26,75664.49,0.0,-0.40507,0.00013,28.46928]
[1776547607075,41.27,75666.49,0.0,-0.40483,0.00013,28.46564]
[1776547612110,41.27,75667.73,0.0,-0.40467,0.00013,28.46338]
[1776547614944,41.27,75668.1,0.0,-0.40463,0.00013,28.4627]
[1776547614965,41.27,75669.07,0.0,-0.4045,0.00013,28.4609]
[1776547620671,41.27,75668.85,0.0,-0.40454,0.00013,28.46139]
[1776547627215,41.28,75668.65,0.0,-0.40457,0.00013,28.46192]
[1776547628224,41.28,75677.13,0.0,-0.40349,0.00013,28.4458]
[1776547629548,41.28,75677.13,0.0,-0.40349,0.00013,28.4458]
[1776547630037,41.28,75678.75,0.0,-0.40328,0.00013,28.44275]
[1776547635093,41.29,75677.08,0.0,-0.4035,0.00013,28.44609]
[1776547640109,41.29,75681.33,0.0,-0.40297,0.00013,28.43806]
[1776547645141,41.29,75682.51,0.0,-0.40283,0.00013,28.43593]
[1776547648637,41.3,75683.02,0.0,-0.40277,0.00013,28.43502]
[1776547648958,41.3,75683.65,0.0,-0.40269,0.00013,28.43383]
[1776547650008,41.3,75692.14,0.0,-0.4016,0.00013,28.4173]
[1776547655069,41.3,75695.06,0.0,-0.40122,0.00013,28.40852]
[1776547655341,41.29,75694.85,0.0,-0.40125,0.00013,28.40893]
[1776547656036,41.29,75695.18,0.0,-0.40121,0.00013,28.40827]
[1776547661037,41.29,75694.95,0.0,-0.40123,0.00013,28.40869]
[1776547666123,41.29,75694.63,0.0,-0.40127,0.00013,28.40927]
[1776547668761,41.29,75694.5,0.0,-0.40129,0.00013,28.40952]
[1776547668773,41.29,75694.5,0.0,-0.40129,0.00013,28.40952]
[1776547669009,41.29,75694.5,0.0,-0.40129,0.00013,28.4095]
[1776547674092,41.29,75694.44,0.0,-0.40129,0.00013,28.40958]
[1776547679411,41.29,75694.41,0.0,-0.4013,0.00013,28.40974]
[1776547684452,41.3,75694.05,0.0,-0.40136,0.00013,28.41058]
[1776547689465,41.3,75693.8,0.0,-0.40138,0.00013,28.41103]
[1776547694525,41.29,75694.85,0.0,-0.40125,0.00013,28.40892]
[1776547699557,41.29,75694.69,0.0,-0.40127,0.00013,28.40919]
[1776547704068,41.29,75694.59,0.0,-0.40128,0.00013,28.40935]
[1776547704081,41.29,75695.15,0.0,-0.40121,0.00013,28.40824]
[1776547709791,41.29,75696.9,0.0,-0.40098,0.00013,28.40476]
[1776547714827,41.3,75692.66,0.0,-0.40152,0.00013,28.41023]
[1776547719863,41.3,75692.46,0.0,-0.40156,0.00013,28.4108]
[1776547720573,41.3,75692.46,0.0,-0.40156,0.00013,28.4108]
[1776547720869,41.3,75690.52,0.0,-0.40181,0.00013,28.41463]
[1776547726912,41.31,75691.36,0.0,-0.40171,0.00013,28.41319]
[1776547731948,41.31,75693.63,0.0,-0.40143,0.00013,28.40891]
[1776547735250,41.31,75697.34,0.0,-0.40096,0.00013,28.40158]
[1776547735272,41.31,75697.34,0.0,-0.40096,0.00013,28.40158]
[1776547735976,41.31,75697.34,0.0,-0.40095,0.00013,28.40157]
[1776547738189,41.31,75699.7,0.0,-0.40065,0.00013,28.39689]
[1776547738199,41.31,75699.7,0.0,-0.40065,0.00013,28.39689]
[1776547739101,41.31,75699.19,0.0,-0.40072,0.00013,28.39789]
[1776547744130,41.31,75699.63,0.0,-0.40066,0.00013,28.39699]
[1776547748155,41.31,75709.05,0.0,-0.39946,0.00013,28.37819]
[1776547748232,41.31,75709.05,0.0,-0.39946,0.00013,28.37819]
[1776547748245,41.31,75709.05,0.0,-0.39946,0.00013,28.37819]
[1776547749145,41.31,75711.04,0.0,-0.39921,0.00013,28.37419]
[1776547754189,41.31,75711.73,0.0,-0.39912,0.00013,28.37284]
[1776547759237,41.31,75709.86,0.0,-0.39936,0.00013,28.37667]
[1776547764349,41.31,75708.51,0.0,-0.39954,0.00013,28.37945]
[1776547769398,41.32,75708.28,0.0,-0.39957,0.00013,28.37999]
[1776547774402,41.32,75707.03,0.0,-0.39973,0.00013,28.37957]
[1776547779490,41.32,75701.71,0.0,-0.40041,0.00013,28.39025]
[1776547784515,41.32,75701.32,0.0,-0.40046,0.00013,28.39111]
[1776547789544,41.32,75701.41,0.0,-0.40046,0.00013,28.39101]
[1776547794572,41.33,75702.32,0.0,-0.40034,0.00013,28.3893]
[1776547795152,41.33,75702.32,0.0,-0.40034,0.00013,28.3893]
[1776547795951,41.33,75702.32,0.0,-0.40035,0.00013,28.38932]
[1776547796066,41.33,75702.32,0.0,-0.40035,0.00013,28.38932]
[1776547796176,41.33,75702.32,0.0,-0.40035,0.00013,28.38932]
[1776547796120,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796302,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796334,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796396,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796473,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796519,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796651,41.33,75720.52,0.0,-0.39803,0.00013,28.3527]
[1776547796687,41.33,75733.82,0.0,-0.39634,0.00013,28.32532]
[1776547797239,41.33,75733.82,0.0,-0.39634,0.00013,28.32532]
[1776547797366,41.33,75733.82,0.0,-0.39634,0.00013,28.32532]
[1776547797399,41.33,75733.82,0.0,-0.39634,0.00013,28.32532]
[1776547797458,41.33,75733.82,0.0,-0.39634,0.00013,28.32532]
[1776547797738,41.33,75736.52,0.0,-0.396,0.00013,28.31971]
[1776547798466,41.33,75736.52,0.0,-0.396,0.00013,28.31971]
[1776547798520,41.33,75736.52,0.0,-0.396,0.00013,28.31971]
[1776547798547,41.33,75736.52,0.0,-0.396,0.00013,28.31972]
[1776547800628,41.33,75737.1,0.0,-0.39593,0.00013,28.31852]
[1776547800926,41.33,75737.03,0.0,-0.39594,0.00013,28.31867]
[1776547806472,41.33,75731.53,0.0,-0.39664,0.00013,28.33014]
[1776547811848,41.33,75726.17,0.0,-0.39732,0.00013,28.34119]
[1776547817550,41.33,75723.79,0.0,-0.39762,0.00013,28.34605]
[1776547822584,41.33,75726.0,0.0,-0.39734,0.00013,28.34148]
[1776547826595,41.33,75726.8,0.0,-0.39723,0.00013,28.33982]
[1776547826890,41.33,75726.26,0.0,-0.3973,0.00013,28.34092]
[1776547833551,41.33,75726.26,0.0,-0.3973,0.00013,28.34088]
[1776547838592,41.32,75726.26,0.0,-0.39729,0.00013,28.3378]
[1776547839240,41.32,75725.85,0.0,-0.39734,0.00013,28.33863]
[1776547844668,41.32,75719.62,0.0,-0.39813,0.00013,28.35133]
[1776547849725,41.32,75719.62,0.0,-0.39813,0.00013,28.35128]
[1776547854772,41.32,75722.78,0.0,-0.39772,0.00013,28.34479]
[1776547859773,41.32,75724.86,0.0,-0.39745,0.00013,28.34046]
[1776547864851,41.32,75721.94,0.0,-0.39782,0.00013,28.34638]
[1776547869870,41.32,75722.67,0.0,-0.39772,0.00013,28.3448]
[1776547874882,41.31,75722.67,0.0,-0.39772,0.00013,28.34472]
[1776547876359,41.31,75722.67,0.0,-0.39772,0.00013,28.34469]
[1776547876409,41.31,75722.67,0.0,-0.39772,0.00013,28.34469]
[1776547878344,41.31,75726.09,0.0,-0.39728,0.00013,28.33766]
[1776547879207,41.31,75726.28,0.0,-0.39726,0.00013,28.33724]
[1776547884294,41.31,75726.18,0.0,-0.39727,0.00013,28.33738]
[1776547889328,41.31,75728.82,0.0,-0.39693,0.00013,28.33184]
[1776547894334,41.31,75730.2,0.0,-0.39674,0.00013,28.3259]
[1776547899335,41.3,75730.2,0.0,-0.39674,0.00013,28.32583]
[1776547904370,41.3,75731.11,0.0,-0.39662,0.00013,28.32387]
[1776547909414,41.3,75731.3,0.0,-0.39659,0.00013,28.3234]
[1776547914447,41.3,75736.25,0.0,-0.39596,0.00013,28.31305]
[1776547914567,41.3,75736.25,0.0,-0.39596,0.00013,28.31305]
[1776547914633,41.3,75736.25,0.0,-0.39596,0.00013,28.31305]
[1776547914647,41.3,75736.25,0.0,-0.39596,0.00013,28.31305]
[1776547915316,41.3,75736.14,0.0,-0.39597,0.00013,28.31327]
[1776547920107,41.3,75736.55,0.0,-0.39592,0.00013,28.31238]
[1776547920349,41.3,75735.33,0.0,-0.39607,0.00013,28.31492]
[1776547925384,41.3,75733.96,0.0,-0.39624,0.00013,28.31774]
[1776547929199,41.3,75734.04,0.0,-0.39623,0.00013,28.31756]
[1776547929255,41.3,75734.04,0.0,-0.39623,0.00013,28.31756]
[1776547929282,41.3,75734.04,0.0,-0.39623,0.00013,28.31756]
[1776547929300,41.3,75732.19,0.0,-0.39647,0.00013,28.32139]
[1776547934323,41.29,75731.8,0.0,-0.39651,0.00013,28.32216]
[1776547939395,41.29,75731.5,0.0,-0.39655,0.00013,28.32273]
[1776547944419,41.29,75731.99,0.0,-0.39648,0.00013,28.32166]
[1776547949439,41.29,75730.63,0.0,-0.39665,0.00013,28.32442]
[1776547954483,41.29,75730.63,0.0,-0.39664,0.00013,28.32132]
[1776547959501,41.29,75731.53,0.0,-0.39652,0.00013,28.31939]
[1776547964548,41.29,75731.53,0.0,-0.39652,0.00013,28.31932]
[1776547969551,41.28,75731.84,0.0,-0.39648,0.00013,28.31862]
[1776547974573,41.28,75731.84,0.0,-0.39648,0.00013,28.31857]
[1776547979589,41.28,75729.28,0.0,-0.3968,0.00013,28.3238]
[1776547984601,41.28,75728.66,0.0,-0.39687,0.00013,28.32503]
[1776547989637,41.28,75727.98,0.0,-0.39696,0.00013,28.32636]
[1776547994646,41.28,75727.44,0.0,-0.39702,0.00013,28.32743]
[1776547999681,41.27,75726.85,0.0,-0.39709,0.00013,28.32857]
[1776548004766,41.27,75725.95,0.0,-0.3972,0.00013,28.33037]
[1776548009773,41.27,75727.18,0.0,-0.39704,0.00013,28.32777]
[1776548014786,41.27,75725.63,0.0,-0.39723,0.00013,28.32788]
[1776548019900,41.27,75725.63,0.0,-0.39723,0.00013,28.32783]
[1776548024952,41.27,75725.11,0.0,-0.39729,0.00013,28.32882]
[1776548029988,41.27,75718.66,0.0,-0.39811,0.00013,28.34198]
[1776548035047,41.26,75714.99,0.0,-0.39857,0.00013,28.34936]
[1776548040063,41.26,75715.46,0.0,-0.3985,0.00013,28.34829]
[1776548045151,41.26,75716.09,0.0,-0.39842,0.00013,28.3469]
[1776548050182,41.25,75716.92,0.0,-0.39831,0.00013,28.34513]
[1776548055182,41.25,75717.53,0.0,-0.39822,0.00013,28.34376]
[1776548060204,41.25,75718.15,0.0,-0.39814,0.00013,28.3424]
[1776548065217,41.25,75718.42,0.0,-0.3981,0.00013,28.34176]
[1776548070231,41.24,75717.72,0.0,-0.39818,0.00013,28.34309]
[1776548075256,41.24,75716.33,0.0,-0.39835,0.00013,28.34281]
[1776548080265,41.24,75716.26,0.0,-0.39835,0.00013,28.34285]
[1776548085834,41.24,75716.26,0.0,-0.39835,0.00013,28.34273]
[1776548090849,41.23,75714.6,0.0,-0.39855,0.00013,28.34601]
[1776548095908,41.23,75714.6,0.0,-0.39855,0.00013,28.34591]
[1776548100908,41.23,75713.81,0.0,-0.39864,0.00013,28.34741]
[1776548105910,41.23,75712.76,0.0,-0.39877,0.00013,28.34948]
[1776548110968,41.23,75715.2,0.0,-0.39846,0.00013,28.34447]
[1776548116094,41.22,75713.49,0.0,-0.39867,0.00013,28.34791]
[1776548121114,41.22,75713.27,0.0,-0.3987,0.00013,28.34831]
[1776548126135,41.22,75713.27,0.0,-0.3987,0.00013,28.34828]
[1776548130615,41.22,75705.18,0.0,-0.39973,0.00013,28.36456]
[1776548132006,41.22,75705.9,0.0,-0.39963,0.00013,28.36007]
[1776548132025,41.22,75705.9,0.0,-0.39963,0.00013,28.36007]
[1776548132483,41.22,75706.16,0.0,-0.39959,0.00013,28.35954]
[1776548137517,41.22,75706.02,0.0,-0.39961,0.00013,28.35975]
[1776548142518,41.22,75706.66,0.0,-0.39952,0.00013,28.3584]
[1776548147536,41.21,75707.34,0.0,-0.39943,0.00013,28.35692]
[1776548152592,41.21,75707.83,0.0,-0.39936,0.00013,28.35584]
[1776548157597,41.21,75708.78,0.0,-0.39924,0.00013,28.35385]
[1776548162629,41.21,75708.5,0.0,-0.39926,0.00013,28.35427]
[1776548166536,41.2,75708.68,0.0,-0.39924,0.00013,28.35385]
[1776548167089,41.2,75708.68,0.0,-0.39924,0.00013,28.35383]
[1776548172369,41.2,75709.52,0.0,-0.39913,0.00013,28.35204]
[1776548176571,41.2,75709.97,0.0,-0.39907,0.00013,28.35107]
[1776548176710,41.2,75710.21,0.0,-0.39903,0.00013,28.35057]
[1776548176725,41.2,75710.21,0.0,-0.39903,0.00013,28.35057]
[1776548177601,41.2,75709.63,0.0,-0.39911,0.00013,28.35171]
[1776548177883,41.2,75709.63,0.0,-0.39911,0.00013,28.35171]
[1776548178166,41.2,75709.63,0.0,-0.39911,0.00013,28.35171]
[1776548183561,41.2,75709.84,0.0,-0.39908,0.00013,28.35122]
[1776548189243,41.19,75707.89,0.0,-0.39932,0.00013,28.35504]
[1776548194279,41.19,75705.66,0.0,-0.39959,0.00013,28.35643]
[1776548202582,41.19,75704.82,0.0,-0.39969,0.00013,28.3579]
[1776548210390,41.18,75701.8,0.0,-0.40006,0.00013,28.36381]
[1776548217439,41.18,75699.88,0.0,-0.4003,0.00013,28.36744]
[1776548222722,41.17,75699.29,0.0,-0.40036,0.00013,28.36845]
[1776548228573,41.17,75698.3,0.0,-0.40048,0.00013,28.37025]
[1776548233607,41.16,75693.11,0.0,-0.40114,0.00013,28.3804]
[1776548234657,41.16,75693.11,0.0,-0.40114,0.00013,28.3804]
[1776548234692,41.16,75693.11,0.0,-0.40114,0.00013,28.3804]
[1776548234852,41.16,75692.41,0.0,-0.40123,0.00013,28.38178]
[1776548234860,41.16,75692.41,0.0,-0.40123,0.00013,28.38178]
[1776548234885,41.16,75692.41,0.0,-0.40123,0.00013,28.38178]
[1776548235623,41.16,75689.58,0.0,-0.40159,0.00013,28.38735]
[1776548236860,41.16,75689.77,0.0,-0.40156,0.00013,28.38697]
[1776548237636,41.16,75690.4,0.0,-0.40148,0.00013,28.38573]
[1776548240823,41.16,75690.32,0.0,-0.40149,0.00013,28.38587]
[1776548240865,41.16,75690.32,0.0,-0.40149,0.00013,28.38587]
[1776548241664,41.16,75690.5,0.0,-0.40147,0.00013,28.38551]
[1776548241763,41.16,75690.5,0.0,-0.40147,0.00013,28.38551]
[1776548242671,41.16,75690.63,0.0,-0.40145,0.00013,28.38525]
[1776548243796,41.16,75691.46,0.0,-0.40135,0.00013,28.38362]
[1776548243805,41.16,75691.46,0.0,-0.40135,0.00013,28.38362]
[1776548244685,41.16,75691.46,0.0,-0.40135,0.00013,28.3836]
[1776548249706,41.16,75690.52,0.0,-0.40146,0.00013,28.38543]
[1776548254711,41.16,75689.73,0.0,-0.40156,0.00013,28.38393]
[1776548259760,41.16,75689.81,0.0,-0.40154,0.00013,28.38373]
[1776548264816,41.16,75689.62,0.0,-0.40157,0.00013,28.38408]
[1776548269830,41.16,75690.18,0.0,-0.40149,0.00013,28.38294]
[1776548274876,41.16,75690.06,0.0,-0.40151,0.00013,28.38315]
[1776548275493,41.16,75690.06,0.0,-0.40151,0.00013,28.38315]
[1776548275676,41.16,75690.17,0.0,-0.40149,0.00013,28.38294]
[1776548277675,41.15,75696.1,0.0,-0.40073,0.00013,28.37114]
[1776548277688,41.15,75696.1,0.0,-0.40073,0.00013,28.37114]
[1776548277704,41.15,75700.94,0.0,-0.40011,0.00013,28.36146]
[1776548278576,41.15,75700.94,0.0,-0.40011,0.00013,28.36146]
[1776548278710,41.15,75700.81,0.0,-0.40013,0.00013,28.36172]
[1776548279649,41.15,75700.81,0.0,-0.40013,0.00013,28.36172]
[1776548279731,41.15,75701.06,0.0,-0.40009,0.00013,28.36118]
[1776548281111,41.15,75701.57,0.0,-0.40003,0.00013,28.36013]
[1776548281187,41.15,75701.57,0.0,-0.40003,0.00013,28.36013]
[1776548281209,41.15,75701.57,0.0,-0.40003,0.00013,28.36013]
[1776548281661,41.15,75701.57,0.0,-0.40003,0.00013,28.36013]
[1776548281719,41.15,75701.52,0.0,-0.40003,0.00013,28.36025]
[1776548282348,41.15,75701.52,0.0,-0.40003,0.00013,28.36025]
[1776548282395,41.15,75701.52,0.0,-0.40003,0.00013,28.36025]
[1776548282570,41.15,75690.36,0.0,-0.40146,0.00013,28.38242]
[1776548283046,41.15,75690.36,0.0,-0.40146,0.00013,28.38242]
[1776548283110,41.15,75690.36,0.0,-0.40146,0.00013,28.38242]
[1776548283641,41.15,75686.23,0.0,-0.40199,0.00013,28.39054]
[1776548284352,41.15,75686.23,0.0,-0.40199,0.00013,28.39054]
[1776548284368,41.15,75686.23,0.0,-0.40199,0.00013,28.39054]
[1776548284668,41.15,75685.88,0.0,-0.40203,0.00013,28.39123]
[1776548289673,41.15,75684.5,0.0,-0.40221,0.00013,28.39397]
[1776548294677,41.16,75688.49,0.0,-0.40171,0.00013,28.38628]
[1776548299709,41.16,75689.25,0.0,-0.40161,0.00013,28.38481]
[1776548304755,41.16,75684.83,0.0,-0.40219,0.00013,28.39361]
[1776548309783,41.17,75685.64,0.0,-0.4021,0.00013,28.3923]
[1776548311617,41.17,75679.23,0.0,-0.40292,0.00013,28.40485]
[1776548311627,41.17,75679.23,0.0,-0.40292,0.00013,28.40485]
[1776548311660,41.17,75679.23,0.0,-0.40292,0.00013,28.40485]
[1776548311753,41.17,75679.23,0.0,-0.40292,0.00013,28.40485]
[1776548311690,41.17,75676.15,0.0,-0.40331,0.00013,28.40781]
[1776548313072,41.17,75674.51,0.0,-0.40352,0.00013,28.411]
[1776548313140,41.17,75674.51,0.0,-0.40352,0.00013,28.411]
[1776548313345,41.17,75674.69,0.0,-0.4035,0.00013,28.41066]
[1776548314392,41.17,75674.69,0.0,-0.4035,0.00013,28.41066]
[1776548314610,41.18,75674.36,0.0,-0.40355,0.00013,28.41136]
[1776548318370,41.18,75675.32,0.0,-0.40343,0.00013,28.40958]
[1776548318772,41.18,75676.3,0.0,-0.40331,0.00013,28.40776]
[1776548323806,41.19,75676.08,0.0,-0.40334,0.00013,28.40836]
[1776548328815,41.19,75674.97,0.0,-0.4035,0.00013,28.41068]
[1776548330572,41.19,75675.21,0.0,-0.40347,0.00013,28.41026]
[1776548330736,41.19,75673.58,0.0,-0.40368,0.00013,28.41342]
[1776548331968,41.19,75671.98,0.0,-0.40389,0.00013,28.41652]
[1776548332027,41.19,75671.98,0.0,-0.40389,0.00013,28.41652]
[1776548338339,41.2,75667.49,0.0,-0.40447,0.00013,28.42529]
[1776548343564,41.2,75669.97,0.0,-0.40416,0.00013,28.42071]
[1776548348886,41.21,75676.41,0.0,-0.40335,0.00013,28.40857]
[1776548348948,41.21,75676.41,0.0,-0.40335,0.00013,28.40857]
[1776548350896,41.21,75679.02,0.0,-0.40302,0.00013,28.40362]
[1776548350940,41.21,75679.02,0.0,-0.40302,0.00013,28.40362]
[1776548351742,41.22,75685.48,0.0,-0.4022,0.00013,28.39122]
[1776548354804,41.22,75693.65,0.0,-0.40116,0.00013,28.3752]
[1776548357989,41.22,75695.52,0.0,-0.40092,0.00013,28.37154]
[1776548358008,41.22,75695.52,0.0,-0.40092,0.00013,28.37154]
[1776548358806,41.22,75696.18,0.0,-0.40083,0.00013,28.37023]
[1776548363809,41.22,75695.45,0.0,-0.40093,0.00013,28.37172]
[1776548368814,41.22,75695.24,0.0,-0.40096,0.00013,28.37217]
[1776548373834,41.22,75695.18,0.0,-0.40096,0.00013,28.36929]
[1776548378859,41.22,75694.52,0.0,-0.40105,0.00013,28.37062]
[1776548383910,41.22,75695.3,0.0,-0.40095,0.00013,28.3691]
[1776548388937,41.22,75694.42,0.0,-0.40106,0.00013,28.37085]
[1776548393942,41.22,75694.93,0.0,-0.401,0.00013,28.36984]
[1776548398975,41.22,75694.72,0.0,-0.40102,0.00013,28.37026]
[1776548400864,41.22,75694.72,0.0,-0.40102,0.00013,28.37026]
[1776548400871,41.22,75695.4,0.0,-0.40094,0.00013,28.36892]
[1776548405899,41.22,75694.58,0.0,-0.40104,0.00013,28.37054]
[1776548410923,41.22,75694.73,0.0,-0.40102,0.00013,28.37024]
[1776548415965,41.22,75694.91,0.0,-0.401,0.00013,28.36988]
[1776548418210,41.22,75696.31,0.0,-0.40082,0.00013,28.36711]
[1776548418308,41.22,75696.31,0.0,-0.40082,0.00013,28.36711]
[1776548418909,41.22,75696.55,0.0,-0.40079,0.00013,28.36664]
[1776548424134,41.22,75696.96,0.0,-0.40074,0.00013,28.36583]
[1776548429989,41.22,75696.77,0.0,-0.40076,0.00013,28.36622]
[1776548435049,41.22,75696.48,0.0,-0.40079,0.00013,28.36378]
[1776548441009,41.22,75696.22,0.0,-0.40082,0.00013,28.36431]
[1776548447105,41.22,75696.41,0.0,-0.4008,0.00013,28.36396]
[1776548452139,41.22,75697.06,0.0,-0.40072,0.00013,28.36268]
[1776548457174,41.22,75696.16,0.0,-0.40083,0.00013,28.36448]
[1776548463218,41.22,75695.89,0.0,-0.40087,0.00013,28.36504]
[1776548468251,41.22,75695.57,0.0,-0.40091,0.00013,28.36568]
[1776548473578,41.23,75695.66,0.0,-0.4009,0.00013,28.36552]
[1776548479334,41.22,75691.45,0.0,-0.40144,0.00013,28.37382]
[1776548484558,41.22,75692.07,0.0,-0.40136,0.00013,28.37259]
[1776548491418,41.22,75692.66,0.0,-0.40128,0.00013,28.3684]
[1776548496433,41.22,75693.3,0.0,-0.40119,0.00013,28.36713]
[1776548500533,41.23,75684.19,0.0,-0.40236,0.00013,28.38502]
[1776548506062,41.23,75682.41,0.0,-0.4026,0.00013,28.38863]
[1776548511092,41.23,75682.41,0.0,-0.40261,0.00013,28.38881]
[1776548516603,41.24,75682.19,0.0,-0.40265,0.00013,28.38945]
[1776548523949,41.24,75682.19,0.0,-0.40265,0.00013,28.38945]
[1776548525453,41.25,75691.11,0.0,-0.40152,0.00013,28.37238]
[1776548530759,41.25,75699.6,0.0,-0.40044,0.00013,28.3556]
[1776548531684,41.25,75702.3,0.0,-0.4001,0.00013,28.35024]
[1776548532013,41.25,75702.34,0.0,-0.40009,0.00013,28.35016]
[1776548537087,41.25,75701.89,0.0,-0.40015,0.00013,28.35111]
[1776548542146,41.25,75700.65,0.0,-0.40031,0.00013,28.35363]
[1776548547195,41.25,75700.1,0.0,-0.40038,0.00013,28.35476]
[1776548550085,41.26,75700.22,0.0,-0.40037,0.00013,28.35459]
[1776548550973,41.26,75700.22,0.0,-0.40037,0.00013,28.35459]
[1776548552204,41.26,75699.61,0.0,-0.40044,0.00013,28.35278]
[1776548552953,41.26,75699.42,0.0,-0.40047,0.00013,28.35316]
[1776548557974,41.26,75700.94,0.0,-0.40027,0.00013,28.35017]
[1776548560769,41.26,75701.01,0.0,-0.40027,0.00013,28.35006]
[1776548560976,41.26,75701.51,0.0,-0.4002,0.00013,28.34907]
[1776548565978,41.26,75701.18,0.0,-0.40025,0.00013,28.34975]
[1776548571025,41.26,75701.36,0.0,-0.40023,0.00013,28.34943]
[1776548576072,41.26,75705.05,0.0,-0.39976,0.00013,28.34215]
[1776548581073,41.26,75706.19,0.0,-0.39962,0.00013,28.33992]
[1776548586494,41.27,75706.6,0.0,-0.39957,0.00013,28.33922]
[1776548589261,41.27,75706.6,0.0,-0.39958,0.00013,28.33929]
[1776548590062,41.27,75706.6,0.0,-0.39958,0.00013,28.33931]
[1776548594050,41.27,75715.76,0.0,-0.39842,0.00013,28.32093]
[1776548598503,41.27,75721.19,0.0,-0.39773,0.00013,28.30988]
[1776548598510,41.27,75721.19,0.0,-0.39773,0.00013,28.30988]
[1776548598569,41.27,75720.38,0.0,-0.39783,0.00013,28.31154]
[1776548599278,41.27,75720.38,0.0,-0.39783,0.00013,28.31154]
[1776548599471,41.27,75720.1,0.0,-0.39787,0.00013,28.31214]
[1776548605444,41.27,75719.19,0.0,-0.39798,0.00013,28.31396]
[1776548610670,41.27,75717.75,0.0,-0.39816,0.00013,28.31686]
[1776548611712,41.27,75719.01,0.0,-0.398,0.00013,28.31429]
[1776548612011,41.27,75721.44,0.0,-0.39768,0.00013,28.30627]
[1776548613988,41.27,75728.88,0.0,-0.39673,0.00013,28.29094]
[1776548614435,41.27,75728.88,0.0,-0.39673,0.00013,28.29094]
[1776548615008,41.27,75729.45,0.0,-0.39666,0.00013,28.28976]
[1776548617433,41.27,75731.35,0.0,-0.39642,0.00013,28.28583]
[1776548618005,41.27,75731.17,0.0,-0.39644,0.00013,28.28621]
[1776548623008,41.27,75732.35,0.0,-0.3963,0.00013,28.28378]
[1776548627980,41.27,75733.61,0.0,-0.39614,0.00013,28.28119]
[1776548628013,41.27,75733.61,0.0,-0.39614,0.00013,28.28119]
[1776548628079,41.27,75733.61,0.0,-0.39614,0.00013,28.28119]
[1776548628059,41.27,75733.61,0.0,-0.39614,0.00013,28.2812]
[1776548630006,41.27,75738.35,0.0,-0.39553,0.00013,28.27128]
[1776548630107,41.27,75739.19,0.0,-0.39543,0.00013,28.26953]
[1776548630543,41.27,75739.19,0.0,-0.39543,0.00013,28.26953]
[1776548630554,41.27,75739.19,0.0,-0.39543,0.00013,28.26953]
[1776548630651,41.27,75739.19,0.0,-0.39543,0.00013,28.26953]
[1776548630826,41.27,75739.04,0.0,-0.39545,0.00013,28.26984]
[1776548633577,41.28,75740.87,0.0,-0.39522,0.00013,28.26603]
[1776548633656,41.28,75740.47,0.0,-0.39527,0.00013,28.26688]
[1776548636152,41.28,75741.7,0.0,-0.39511,0.00013,28.26431]
[1776548636439,41.28,75741.7,0.0,-0.39511,0.00013,28.26432]
[1776548637305,41.28,75741.7,0.0,-0.39511,0.00013,28.26432]
[1776548637446,41.28,75742.14,0.0,-0.39506,0.00013,28.26341]
[1776548642634,41.28,75742.19,0.0,-0.39505,0.00013,28.26336]
[1776548648089,41.28,75735.18,0.0,-0.39595,0.00013,28.27812]
[1776548653559,41.28,75730.25,0.0,-0.39657,0.00013,28.28838]
[1776548658595,41.28,75729.49,0.0,-0.39667,0.00013,28.28992]
[1776548663630,41.28,75730.36,0.0,-0.39656,0.00013,28.28807]
[1776548671655,41.28,75730.95,0.0,-0.39648,0.00013,28.28681]
[1776548672088,41.27,75731.75,0.0,-0.39637,0.00013,28.28205]
[1776548673960,41.27,75731.75,0.0,-0.39637,0.00013,28.28205]
[1776548673972,41.27,75731.75,0.0,-0.39637,0.00013,28.28205]
[1776548674111,41.27,75731.75,0.0,-0.39636,0.00013,28.28203]
[1776548679121,41.27,75733.48,0.0,-0.39614,0.00013,28.2784]
[1776548684203,41.27,75734.24,0.0,-0.39604,0.00013,28.27674]
[1776548689219,41.27,75734.35,0.0,-0.39603,0.00013,28.27645]
[1776548694267,41.27,75734.94,0.0,-0.39595,0.00013,28.27516]
[1776548699324,41.27,75735.42,0.0,-0.39588,0.00013,28.27408]
[1776548704381,41.27,75741.77,0.0,-0.39507,0.00013,28.2607]
[1776548707146,41.27,75748.92,0.0,-0.39416,0.00013,28.24552]
[1776548707318,41.27,75748.92,0.0,-0.39416,0.00013,28.24552]
[1776548708013,41.27,75749.67,0.0,-0.39407,0.00013,28.24392]
[1776548709914,41.27,75751.48,0.0,-0.39384,0.00013,28.24006]
[1776548709927,41.27,75751.48,0.0,-0.39384,0.00013,28.24006]
[1776548710120,41.27,75751.62,0.0,-0.39382,0.00013,28.23976]
[1776548715123,41.27,75752.99,0.0,-0.39365,0.00013,28.23687]
[1776548720139,41.27,75759.32,0.0,-0.39285,0.00013,28.22334]
[1776548720250,41.27,75763.08,0.0,-0.39237,0.00013,28.21522]
[1776548720263,41.27,75763.08,0.0,-0.39237,0.00013,28.21522]
[1776548721184,41.27,75764.2,0.0,-0.39223,0.00013,28.21273]
[1776548721602,41.27,75764.2,0.0,-0.39223,0.00013,28.21273]
[1776548722035,41.27,75764.2,0.0,-0.39223,0.00013,28.21273]
[1776548725171,41.27,75771.75,0.0,-0.39127,0.00013,28.19616]
[1776548731099,41.26,75769.34,0.0,-0.39156,0.00013,28.19832]
[1776548736133,41.27,75765.71,0.0,-0.39203,0.00013,28.20635]
[1776548739965,41.27,75765.78,0.0,-0.39202,0.00013,28.20631]
[1776548740162,41.27,75767.3,0.0,-0.39183,0.00013,28.20298]
[1776548742888,41.27,75768.71,0.0,-0.39165,0.00013,28.19987]
[1776548743183,41.27,75768.47,0.0,-0.39168,0.00013,28.20039]
[1776548748234,41.27,75768.19,0.0,-0.39171,0.00013,28.20095]
[1776548753253,41.27,75769.94,0.0,-0.39149,0.00013,28.19704]
[1776548758316,41.26,75775.18,0.0,-0.39082,0.00013,28.18549]
[1776548763340,41.26,75777.91,0.0,-0.39047,0.00013,28.17941]
[1776548768407,41.26,75775.79,0.0,-0.39074,0.00013,28.18405]
[1776548773514,41.26,75776.34,0.0,-0.39067,0.00013,28.18278]
[1776548778547,41.27,75775.89,0.0,-0.39073,0.00013,28.184]
[1776548783553,41.27,75776.66,0.0,-0.39065,0.00013,28.18253]
[1776548788623,41.28,75773.48,0.0,-0.39106,0.00013,28.18973]
[1776548793662,41.28,75773.84,0.0,-0.39101,0.00013,28.18608]
[1776548798726,41.28,75773.84,0.0,-0.39102,0.00013,28.18623]
[1776548803760,41.29,75773.65,0.0,-0.39106,0.00013,28.18687]
[1776548808819,41.29,75773.3,0.0,-0.39111,0.00013,28.18779]
[1776548813888,41.3,75772.84,0.0,-0.39118,0.00013,28.18901]
[1776548818917,41.3,75773.02,0.0,-0.39116,0.00013,28.18875]
[1776548823924,41.3,75772.39,0.0,-0.39125,0.00013,28.19031]
[1776548828951,41.31,75772.34,0.0,-0.39126,0.00013,28.19059]
[1776548833976,41.31,75772.24,0.0,-0.39129,0.00013,28.19098]
[1776548837618,41.31,75772.24,0.0,-0.39129,0.00013,28.19111]
[1776548838296,41.32,75770.43,0.0,-0.39152,0.00013,28.19514]
[1776548839629,41.32,75764.72,0.0,-0.39225,0.00013,28.20759]
[1776548839639,41.32,75764.72,0.0,-0.39225,0.00013,28.20759]
[1776548840284,41.32,75763.54,0.0,-0.3924,0.00013,28.21017]
[1776548845274,41.32,75761.39,0.0,-0.39267,0.00013,28.2149]
[1776548845277,41.32,75760.58,0.0,-0.39278,0.00013,28.21668]
[1776548850299,41.32,75754.89,0.0,-0.3935,0.00013,28.22896]
[1776548854370,41.32,75746.26,0.0,-0.39459,0.00013,28.24435]
[1776548859381,41.32,75742.59,0.0,-0.39506,0.00013,28.25211]
[1776548864402,41.32,75742.69,0.0,-0.39505,0.00013,28.25191]
[1776548869416,41.32,75742.04,0.0,-0.39513,0.00013,28.25331]
[1776548872386,41.32,75748.11,0.0,-0.39436,0.00013,28.2405]
[1776548873315,41.32,75749.2,0.0,-0.39422,0.00013,28.2382]
[1776548873424,41.32,75749.2,0.0,-0.39422,0.00013,28.2382]
[1776548874373,41.32,75755.97,0.0,-0.39336,0.00013,28.22376]
[1776548878319,41.32,75758.25,0.0,-0.39308,0.00013,28.21894]
[1776548878325,41.32,75758.25,0.0,-0.39308,0.00013,28.21894]
[1776548878342,41.33,75759.27,0.0,-0.39295,0.00013,28.21677]
[1776548882541,41.33,75761.98,0.0,-0.39261,0.00013,28.21104]
[1776548883157,41.33,75761.98,0.0,-0.39261,0.00013,28.21104]
[1776548888192,41.33,75763.06,0.0,-0.39248,0.00013,28.20885]
[1776548893227,41.34,75765.31,0.0,-0.39221,0.00013,28.20413]
[1776548898316,41.34,75769.56,0.0,-0.39168,0.00013,28.19504]
[1776548898880,41.34,75769.56,0.0,-0.39168,0.00013,28.19504]
[1776548899372,41.34,75770.42,0.0,-0.39157,0.00013,28.1932]
[1776548900030,41.34,75770.42,0.0,-0.39157,0.00013,28.1932]
[1776548900383,41.34,75771.01,0.0,-0.3915,0.00013,28.19195]
[1776548905419,41.35,75773.38,0.0,-0.39121,0.00013,28.18697]
[1776548906382,41.35,75773.38,0.0,-0.39121,0.00013,28.18697]
[1776548906393,41.35,75773.38,0.0,-0.39121,0.00013,28.18697]
[1776548907358,41.35,75774.1,0.0,-0.39112,0.00013,28.18542]
[1776548912405,41.35,75774.11,0.0,-0.39111,0.00013,28.18251]
[1776548917415,41.35,75776.32,0.0,-0.39084,0.00013,28.17783]
[1776548919419,41.35,75776.56,0.0,-0.39081,0.00013,28.17724]
[1776548919509,41.35,75779.93,0.0,-0.39038,0.00013,28.16981]
[1776548920418,41.35,75783.2,0.0,-0.38997,0.00013,28.16254]
[1776548925451,41.35,75789.49,0.0,-0.38917,0.00013,28.14847]
[1776548927334,41.35,75789.49,0.0,-0.38917,0.00013,28.14847]
[1776548927399,41.35,75789.44,0.0,-0.38918,0.00013,28.14857]
[1776548932594,41.35,75793.47,0.0,-0.38867,0.00013,28.1395]
[1776548933450,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548934000,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548935325,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548935339,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548935377,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548935391,41.35,75794.17,0.0,-0.38858,0.00013,28.13792]
[1776548935452,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548935536,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548935604,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548935701,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548935806,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548935854,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936023,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936070,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936225,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936286,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936438,41.35,75792.09,0.0,-0.38884,0.00013,28.14259]
[1776548936331,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548936745,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548936795,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548937383,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548937398,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548937428,41.35,75800.35,0.0,-0.3878,0.00013,28.12393]
[1776548937406,41.35,75803.64,0.0,-0.38738,0.00013,28.11644]
[1776548937605,41.35,75803.64,0.0,-0.38738,0.00013,28.11644]
[1776548937615,41.35,75803.64,0.0,-0.38738,0.00013,28.11644]
[1776548938133,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548938452,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548938473,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548938504,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548938532,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548938944,41.35,75803.32,0.0,-0.38742,0.00013,28.11717]
[1776548939234,41.35,75802.7,0.0,-0.3875,0.00013,28.11858]
[1776548939690,41.35,75802.7,0.0,-0.3875,0.00013,28.11858]
[1776548940421,41.35,75802.14,0.0,-0.38757,0.00013,28.11985]
[1776548944773,41.35,75800.29,0.0,-0.3878,0.00013,28.12401]
[1776548945410,41.35,75800.04,0.0,-0.38784,0.00013,28.12457]
[1776548945675,41.35,75800.04,0.0,-0.38784,0.00013,28.12457]
[1776548948045,41.35,75799.75,0.0,-0.38787,0.00013,28.12514]
[1776548949020,41.35,75799.75,0.0,-0.38787,0.00013,28.12514]
[1776548949311,41.34,75800.76,0.0,-0.38774,0.00013,28.12275]
[1776548951056,41.34,75790.34,0.0,-0.38905,0.00013,28.14623]
[1776548954551,41.34,75785.03,0.0,-0.38972,0.00013,28.15811]
[1776548954560,41.34,75785.03,0.0,-0.38972,0.00013,28.15811]
[1776548954656,41.34,75785.03,0.0,-0.38972,0.00013,28.15811]
[1776548959932,41.34,75780.7,0.0,-0.39027,0.00013,28.16773]
[1776548962953,41.34,75778.96,0.0,-0.39049,0.00013,28.17157]
[1776548962956,41.34,75778.96,0.0,-0.39049,0.00013,28.17157]
[1776548963272,41.34,75778.3,0.0,-0.39057,0.00013,28.17302]
[1776548966345,41.35,75774.16,0.0,-0.3911,0.00013,28.18224]
[1776548967966,41.35,75772.08,0.0,-0.39137,0.00013,28.18689]
[1776548967978,41.35,75772.08,0.0,-0.39137,0.00013,28.18689]
[1776548967980,41.35,75771.09,0.0,-0.39149,0.00013,28.18906]
[1776548973406,41.35,75769.23,0.0,-0.39173,0.00013,28.19024]
[1776548978861,41.36,75765.59,0.0,-0.3922,0.00013,28.19843]
[1776548984407,41.36,75765.85,0.0,-0.39217,0.00013,28.19794]
[1776548989682,41.36,75772.12,0.0,-0.39139,0.00013,28.1844]
[1776548994819,41.36,75774.03,0.0,-0.39114,0.00013,28.18014]
[1776548999892,41.36,75774.43,0.0,-0.3911,0.00013,28.17942]
[1776549006424,41.36,75776.07,0.0,-0.39089,0.00013,28.17572]
[1776549006851,41.36,75778.96,0.0,-0.39052,0.00013,28.16933]
[1776549007430,41.36,75782.15,0.0,-0.39011,0.00013,28.16226]
[1776549008629,41.36,75784.16,0.0,-0.38986,0.00013,28.15779]
[1776549009479,41.36,75783.44,0.0,-0.38995,0.00013,28.15938]
[1776549012153,41.36,75784.82,0.0,-0.38978,0.00013,28.15631]
[1776549012168,41.36,75784.82,0.0,-0.38978,0.00013,28.15631]
[1776549012502,41.36,75786.05,0.0,-0.38962,0.00013,28.15357]
[1776549015966,41.36,75785.77,0.0,-0.38966,0.00013,28.15419]
[1776549016464,41.36,75789.99,0.0,-0.38912,0.00013,28.14472]
[1776549018582,41.36,75791.03,0.0,-0.38899,0.00013,28.14233]
[1776549019418,41.36,75792.24,0.0,-0.38883,0.00013,28.13951]
[1776549021477,41.36,75777.81,0.0,-0.39066,0.00013,28.17171]
[1776549023502,41.36,75775.91,0.0,-0.3909,0.00013,28.176]
[1776549024583,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549024597,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549024604,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549024625,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549024719,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549025243,41.36,75775.84,0.0,-0.39091,0.00013,28.1762]
[1776549025384,41.36,75775.93,0.0,-0.3909,0.00013,28.17601]
[1776549030386,41.37,75774.77,0.0,-0.39106,0.00013,28.1788]
[1776549032518,41.37,75774.77,0.0,-0.39105,0.00013,28.17581]
[1776549032549,41.37,75774.14,0.0,-0.39114,0.00013,28.17724]
[1776549032565,41.37,75774.14,0.0,-0.39114,0.00013,28.17724]
[1776549034241,41.37,75774.14,0.0,-0.39114,0.00013,28.17733]
[1776549036427,41.37,75774.14,0.0,-0.39114,0.00013,28.17733]
[1776549036440,41.37,75774.14,0.0,-0.39114,0.00013,28.17733]
[1776549036448,41.37,75773.87,0.0,-0.39118,0.00013,28.17801]
[1776549038430,41.37,75772.9,0.0,-0.3913,0.00013,28.18018]
[1776549038478,41.38,75772.52,0.0,-0.39135,0.00013,28.18106]
[1776549039521,41.38,75772.52,0.0,-0.39135,0.00013,28.18106]
[1776549039568,41.38,75772.52,0.0,-0.39136,0.00013,28.1811]
[1776549045317,41.38,75769.34,0.0,-0.39177,0.00013,28.18828]
[1776549048541,41.38,75768.83,0.0,-0.39184,0.00013,28.18943]
[1776549048557,41.38,75769.56,0.0,-0.39175,0.00013,28.18791]
[1776549048619,41.38,75769.56,0.0,-0.39175,0.00013,28.18791]
[1776549049345,41.38,75769.56,0.0,-0.39175,0.00013,28.18791]
[1776549049678,41.38,75769.56,0.0,-0.39175,0.00013,28.18791]
[1776549050468,41.38,75769.56,0.0,-0.39175,0.00013,28.18791]
[1776549050485,41.39,75757.46,0.0,-0.39328,0.00013,28.21415]
[1776549056395,41.39,75753.22,0.0,-0.39383,0.00013,28.22332]
[1776549059895,41.39,75752.85,0.0,-0.39388,0.00013,28.22415]
[1776549060422,41.39,75752.45,0.0,-0.39393,0.00013,28.22502]
[1776549065457,41.39,75750.56,0.0,-0.39417,0.00013,28.22909]
[1776549070492,41.39,75749.27,0.0,-0.39434,0.00013,28.23189]
[1776549074522,41.39,75762.41,0.0,-0.39268,0.00013,28.20387]
[1776549079555,41.39,75770.06,0.0,-0.39171,0.00013,28.18724]
[1776549084590,41.39,75774.13,0.0,-0.39119,0.00013,28.17824]
[1776549089861,41.39,75778.63,0.0,-0.39061,0.00013,28.16829]
[1776549092546,41.39,75781.71,0.0,-0.39022,0.00013,28.16145]
[1776549093544,41.39,75785.13,0.0,-0.38978,0.00013,28.15081]
[1776549094538,41.39,75785.13,0.0,-0.38978,0.00013,28.15081]
[1776549095587,41.39,75786.05,0.0,-0.38966,0.00013,28.14876]
[1776549095603,41.39,75786.05,0.0,-0.38966,0.00013,28.14876]
[1776549095606,41.39,75786.05,0.0,-0.38966,0.00013,28.14876]
[1776549095586,41.39,75786.81,0.0,-0.38957,0.00013,28.14706]
[1776549095620,41.39,75786.81,0.0,-0.38957,0.00013,28.14706]
[1776549095654,41.39,75786.81,0.0,-0.38957,0.00013,28.14706]
[1776549096198,41.39,75787.15,0.0,-0.38953,0.00013,28.1463]
[1776549096652,41.39,75787.15,0.0,-0.38953,0.00013,28.1463]
[1776549096690,41.39,75784.92,0.0,-0.38981,0.00013,28.15126]
[1776549101709,41.39,75777.89,0.0,-0.39069,0.00013,28.16677]
[1776549103545,41.39,75777.89,0.0,-0.39069,0.00013,28.16677]
[1776549103581,41.39,75775.63,0.0,-0.39098,0.00013,28.17171]
[1776549104765,41.39,75774.83,0.0,-0.39108,0.00013,28.17345]
[1776549104777,41.39,75774.83,0.0,-0.39108,0.00013,28.17345]
[1776549105590,41.39,75774.83,0.0,-0.39108,0.00013,28.17344]
[1776549110617,41.38,75772.33,0.0,-0.39139,0.00013,28.17884]
[1776549113640,41.38,75769.93,0.0,-0.39169,0.00013,28.18401]
[1776549114529,41.38,75768.67,0.0,-0.39185,0.00013,28.18673]
[1776549119565,41.39,75767.11,0.0,-0.39205,0.00013,28.19027]
[1776549124630,41.39,75768.36,0.0,-0.3919,0.00013,28.18768]
[1776549125570,41.39,75768.95,0.0,-0.39183,0.00013,28.18637]
[1776549125878,41.39,75768.78,0.0,-0.39185,0.00013,28.18672]
[1776549130913,41.39,75769.2,0.0,-0.39179,0.00013,28.18573]
[1776549133275,41.39,75769.44,0.0,-0.39176,0.00013,28.1852]
[1776549133277,41.39,75767.17,0.0,-0.39204,0.00013,28.19012]
[1776549139189,41.39,75764.07,0.0,-0.39245,0.00013,28.19711]
[1776549145371,41.4,75766.12,0.0,-0.3922,0.00013,28.19288]
[1776549145388,41.4,75766.12,0.0,-0.3922,0.00013,28.19288]
[1776549145629,41.4,75766.21,0.0,-0.39219,0.00013,28.19278]
[1776549147632,41.4,75766.36,0.0,-0.39218,0.00013,28.1925]
[1776549147638,41.4,75766.36,0.0,-0.39218,0.00013,28.1925]
[1776549147659,41.4,75766.36,0.0,-0.39218,0.00013,28.1925]
[1776549148160,41.4,75766.36,0.0,-0.39218,0.00013,28.19254]
[1776549148530,41.4,75766.06,0.0,-0.39222,0.00013,28.19323]
[1776549151623,41.4,75765.54,0.0,-0.39229,0.00013,28.19445]
[1776549152546,41.41,75765.79,0.0,-0.39226,0.00013,28.19099]
[1776549155684,41.41,75765.98,0.0,-0.39224,0.00013,28.19066]
[1776549156552,41.41,75765.98,0.0,-0.39224,0.00013,28.1907]
[1776549161840,41.41,75765.51,0.0,-0.39231,0.00013,28.19193]
[1776549165880,41.42,75766.89,0.0,-0.39214,0.00013,28.18898]
[1776549166601,41.42,75767.26,0.0,-0.39209,0.00013,28.18816]
[1776549171606,41.41,75766.45,0.0,-0.39219,0.00013,28.18985]
[1776549175551,41.41,75766.06,0.0,-0.39223,0.00013,28.19061]
[1776549175650,41.41,75765.78,0.0,-0.39227,0.00013,28.19121]
[1776549181404,41.41,75768.82,0.0,-0.39188,0.00013,28.18455]
[1776549183397,41.41,75769.42,0.0,-0.3918,0.00013,28.18321]
[1776549183650,41.41,75769.28,0.0,-0.39182,0.00013,28.1835]
[1776549188304,41.41,75769.32,0.0,-0.39181,0.00013,28.18337]
[1776549188609,41.41,75772.64,0.0,-0.39139,0.00013,28.17612]
[1776549193693,41.41,75774.22,0.0,-0.39119,0.00013,28.17263]
[1776549198703,41.41,75777.12,0.0,-0.39082,0.00013,28.16625]
[1776549199393,41.41,75777.12,0.0,-0.39082,0.00013,28.16624]
[1776549199408,41.41,75777.12,0.0,-0.39082,0.00013,28.16624]
[1776549199644,41.41,75777.39,0.0,-0.39079,0.00013,28.16565]
[1776549200657,41.41,75777.39,0.0,-0.39079,0.00013,28.16565]
[1776549200701,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549200724,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549200736,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549200756,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549201047,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549201405,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549202180,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549202664,41.41,75777.39,0.0,-0.39079,0.00013,28.16564]
[1776549202661,41.41,75778.36,0.0,-0.39066,0.00013,28.16351]
[1776549203721,41.41,75778.15,0.0,-0.39069,0.00013,28.16397]
[1776549208759,41.41,75779.11,0.0,-0.39057,0.00013,28.16184]
[1776549211719,41.41,75786.94,0.0,-0.38957,0.00013,28.14151]
[1776549212454,41.41,75786.94,0.0,-0.38957,0.00013,28.14151]
[1776549212724,41.41,75788.99,0.0,-0.38931,0.00013,28.13692]
[1776549213440,41.41,75788.99,0.0,-0.38931,0.00013,28.13692]
[1776549213726,41.41,75789.35,0.0,-0.38927,0.00013,28.13611]
[1776549216723,41.41,75778.4,0.0,-0.39065,0.00013,28.16039]
[1776549216845,41.41,75778.4,0.0,-0.39065,0.00013,28.16039]
[1776549217713,41.41,75771.65,0.0,-0.3915,0.00013,28.17519]
[1776549219241,41.41,75770.09,0.0,-0.3917,0.00013,28.17865]
[1776549219672,41.41,75769.79,0.0,-0.39175,0.00013,28.17935]
[1776549224708,41.41,75769.55,0.0,-0.39178,0.00013,28.18004]
[1776549229784,41.42,75769.77,0.0,-0.39177,0.00013,28.17983]
[1776549234831,41.42,75770.31,0.0,-0.39171,0.00013,28.1788]
[1776549239858,41.43,75771.83,0.0,-0.39152,0.00013,28.17565]
[1776549244861,41.43,75772.94,0.0,-0.39139,0.00013,28.17339]
[1776549246614,41.43,75772.94,0.0,-0.39139,0.00013,28.17343]
[1776549246624,41.43,75772.94,0.0,-0.39139,0.00013,28.17343]
[1776549246625,41.43,75772.94,0.0,-0.39139,0.00013,28.17343]
[1776549246688,41.43,75772.94,0.0,-0.39139,0.00013,28.17343]
[1776549246722,41.43,75773.48,0.0,-0.39133,0.00013,28.17228]
[1776549251757,41.43,75772.53,0.0,-0.39145,0.00013,28.17451]
[1776549256866,41.43,75776.37,0.0,-0.39097,0.00013,28.16602]
[1776549262835,41.43,75777.51,0.0,-0.39081,0.00013,28.16338]
[1776549263888,41.43,75777.51,0.0,-0.39081,0.00013,28.16338]
[1776549263939,41.43,75777.51,0.0,-0.39081,0.00013,28.16338]
[1776549264260,41.43,75777.51,0.0,-0.39081,0.00013,28.16338]
[1776549264324,41.43,75777.51,0.0,-0.39081,0.00013,28.16338]
[1776549265821,41.43,75779.04,0.0,-0.39062,0.00013,28.15998]
[1776549266709,41.43,75775.57,0.0,-0.39106,0.00013,28.16758]
[1776549267080,41.43,75775.57,0.0,-0.39106,0.00013,28.16758]
[1776549267135,41.43,75775.57,0.0,-0.39106,0.00013,28.16758]
[1776549267899,41.43,75772.06,0.0,-0.3915,0.00013,28.17525]
[1776549267959,41.43,75770.04,0.0,-0.39176,0.00013,28.17969]
[1776549273567,41.43,75768.68,0.0,-0.39194,0.00013,28.18278]
[1776549278946,41.43,75769.95,0.0,-0.39177,0.00013,28.1771]
[1776549284489,41.43,75770.23,0.0,-0.39173,0.00013,28.17644]
[1776549291437,41.43,75769.98,0.0,-0.39176,0.00013,28.17682]
[1776549294649,41.43,75769.82,0.0,-0.39177,0.00013,28.17709]
[1776549294755,41.43,75770.74,0.0,-0.39166,0.00013,28.17504]
[1776549296380,41.43,75770.74,0.0,-0.39166,0.00013,28.17504]
[1776549296424,41.43,75771.06,0.0,-0.39161,0.00013,28.17433]
[1776549300634,41.43,75771.06,0.0,-0.39161,0.00013,28.17427]
[1776549300735,41.43,75773.27,0.0,-0.39133,0.00013,28.16945]
[1776549304725,41.42,75777.85,0.0,-0.39075,0.00013,28.15938]
[1776549304826,41.42,75778.07,0.0,-0.39072,0.00013,28.15888]
[1776549308577,41.42,75780.76,0.0,-0.39038,0.00013,28.15292]
[1776549308783,41.42,75780.76,0.0,-0.39038,0.00013,28.15289]
[1776549313812,41.42,75785.9,0.0,-0.38973,0.00013,28.1415]
[1776549314429,41.42,75785.87,0.0,-0.38973,0.00013,28.14156]
[1776549314761,41.42,75785.75,0.0,-0.38975,0.00013,28.14182]
[1776549319801,41.42,75785.84,0.0,-0.38974,0.00013,28.14161]
[1776549324817,41.42,75785.66,0.0,-0.38976,0.00013,28.14201]
[1776549329830,41.42,75786.6,0.0,-0.38964,0.00013,28.13993]
[1776549330596,41.42,75786.69,0.0,-0.38963,0.00013,28.13972]
[1776549330606,41.42,75786.69,0.0,-0.38963,0.00013,28.13972]
[1776549330824,41.42,75786.2,0.0,-0.38969,0.00013,28.14079]
[1776549331128,41.42,75786.2,0.0,-0.38969,0.00013,28.14079]
[1776549331246,41.42,75786.2,0.0,-0.38969,0.00013,28.14079]
[1776549331347,41.42,75786.16,0.0,-0.38969,0.00013,28.13783]
[1776549337583,41.42,75786.69,0.0,-0.38962,0.00013,28.13662]
[1776549343396,41.42,75791.15,0.0,-0.38906,0.00013,28.12666]
[1776549346446,41.42,75791.17,0.0,-0.38905,0.00013,28.12662]
[1776549346638,41.42,75791.17,0.0,-0.38905,0.00013,28.12662]
[1776549346840,41.42,75795.57,0.0,-0.3885,0.00013,28.11671]
[1776549351878,41.42,75790.42,0.0,-0.38914,0.00013,28.12806]
[1776549356905,41.41,75789.32,0.0,-0.38926,0.00013,28.1303]
[1776549361944,41.41,75789.33,0.0,-0.38925,0.00013,28.13007]
[1776549366992,41.4,75790.59,0.0,-0.38908,0.00013,28.12706]
[1776549372042,41.4,75791.77,0.0,-0.38893,0.00013,28.12423]
[1776549377046,41.39,75791.25,0.0,-0.38898,0.00013,28.12522]
[1776549382080,41.39,75791.35,0.0,-0.38896,0.00013,28.12483]
[1776549387147,41.39,75791.17,0.0,-0.38898,0.00013,28.12503]
[1776549392194,41.38,75793.94,0.0,-0.38861,0.00013,28.11563]
[1776549394914,41.38,75802.22,0.0,-0.38756,0.00013,28.09682]
[1776549398215,41.38,75804.56,0.0,-0.38726,0.00013,28.09141]
[1776549398912,41.38,75804.95,0.0,-0.38721,0.00013,28.09052]
[1776549403988,41.38,75804.17,0.0,-0.38731,0.00013,28.09219]
[1776549409032,41.38,75804.32,0.0,-0.38728,0.00013,28.09169]
[1776549414034,41.37,75805.26,0.0,-0.38716,0.00013,28.08943]
[1776549414530,41.37,75805.26,0.0,-0.38716,0.00013,28.08943]
[1776549414883,41.37,75805.26,0.0,-0.38715,0.00013,28.0894]
[1776549419955,41.37,75807.52,0.0,-0.38686,0.00013,28.08409]
[1776549425008,41.37,75808.89,0.0,-0.38668,0.00013,28.0808]
[1776549430020,41.36,75810.29,0.0,-0.3865,0.00013,28.07743]
[1776549435042,41.36,75811.25,0.0,-0.38637,0.00013,28.07508]
[1776549440048,41.36,75808.16,0.0,-0.38675,0.00013,28.08202]
[1776549445068,41.35,75805.49,0.0,-0.38708,0.00013,28.08797]
[1776549450068,41.35,75804.0,0.0,-0.38726,0.00013,28.09121]
[1776549450614,41.35,75804.0,0.0,-0.38726,0.00013,28.09121]
[1776549450628,41.35,75804.0,0.0,-0.38726,0.00013,28.09121]
[1776549450649,41.35,75804.0,0.0,-0.38726,0.00013,28.09121]
[1776549450712,41.35,75804.0,0.0,-0.38726,0.00013,28.09121]
[1776549450845,41.35,75803.41,0.0,-0.38734,0.00013,28.09252]
[1776549455681,41.35,75799.97,0.0,-0.38776,0.00013,28.0972]
[1776549455751,41.35,75799.97,0.0,-0.38776,0.00013,28.0972]
[1776549457363,41.35,75799.59,0.0,-0.3878,0.00013,28.098]
[1776549457377,41.35,75799.59,0.0,-0.3878,0.00013,28.098]
[1776549457867,41.34,75799.59,0.0,-0.3878,0.00013,28.09793]
[1776549459348,41.34,75798.16,0.0,-0.38798,0.00013,28.10118]
[1776549459388,41.34,75798.16,0.0,-0.38798,0.00013,28.10118]
[1776549461386,41.34,75797.78,0.0,-0.38802,0.00013,28.10201]
[1776549461410,41.34,75797.28,0.0,-0.38808,0.00013,28.10307]
[1776549467074,41.34,75795.97,0.0,-0.38824,0.00013,28.10588]
[1776549467916,41.34,75795.97,0.0,-0.38824,0.00013,28.10588]
[1776549467977,41.34,75795.55,0.0,-0.38829,0.00013,28.10676]
[1776549473470,41.33,75795.72,0.0,-0.38827,0.00013,28.10626]
[1776549473482,41.33,75795.72,0.0,-0.38827,0.00013,28.10626]
[1776549473486,41.33,75795.72,0.0,-0.38827,0.00013,28.10626]
[1776549473898,41.33,75795.97,0.0,-0.38823,0.00013,28.10563]
[1776549476131,41.33,75795.83,0.0,-0.38825,0.00013,28.10589]
[1776549476931,41.33,75795.48,0.0,-0.38829,0.00013,28.10665]
[1776549481988,41.33,75795.28,0.0,-0.38831,0.00013,28.10698]
[1776549487067,41.33,75799.6,0.0,-0.38776,0.00013,28.09707]
[1776549492098,41.32,75798.84,0.0,-0.38785,0.00013,28.0987]
[1776549497131,41.32,75797.94,0.0,-0.38796,0.00013,28.10063]
[1776549502190,41.32,75796.81,0.0,-0.38809,0.00013,28.10308]
[1776549507291,41.32,75791.25,0.0,-0.38879,0.00013,28.11547]
[1776549512351,41.31,75791.12,0.0,-0.38879,0.00013,28.11259]
[1776549517404,41.31,75793.46,0.0,-0.38849,0.00013,28.10718]
[1776549520138,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520158,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520547,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520594,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520719,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520745,41.31,75794.14,0.0,-0.3884,0.00013,28.10556]
[1776549520946,41.31,75797.47,0.0,-0.38797,0.00013,28.09798]
[1776549522798,41.31,75797.82,0.0,-0.38793,0.00013,28.09718]
[1776549522878,41.31,75797.82,0.0,-0.38793,0.00013,28.09718]
[1776549522950,41.31,75797.75,0.0,-0.38794,0.00013,28.09732]
[1776549526655,41.31,75797.72,0.0,-0.38794,0.00013,28.09735]
[1776549526990,41.31,75795.88,0.0,-0.38817,0.00013,28.10148]
[1776549532021,41.3,75798.09,0.0,-0.38789,0.00013,28.09639]
[1776549537050,41.3,75797.92,0.0,-0.3879,0.00013,28.09666]
[1776549542084,41.3,75795.12,0.0,-0.38825,0.00013,28.10291]
[1776549547091,41.3,75795.32,0.0,-0.38822,0.00013,28.10235]
[1776549552099,41.3,75795.8,0.0,-0.38816,0.00013,28.10116]
[1776549557113,41.29,75794.54,0.0,-0.38831,0.00013,28.1039]
[1776549562162,41.29,75794.5,0.0,-0.38831,0.00013,28.10388]
[1776549567220,41.29,75792.51,0.0,-0.38856,0.00013,28.10826]
[1776549572241,41.29,75792.53,0.0,-0.38854,0.00013,28.10505]
[1776549577291,41.28,75791.74,0.0,-0.38863,0.00013,28.10671]
[1776549578870,41.28,75791.63,0.0,-0.38865,0.00013,28.10694]
[1776549581125,41.28,75797.14,0.0,-0.38795,0.00013,28.09442]
[1776549581150,41.28,75798.84,0.0,-0.38773,0.00013,28.09054]
[1776549587192,41.28,75798.13,0.0,-0.38782,0.00013,28.09208]
[1776549590593,41.28,75797.45,0.0,-0.3879,0.00013,28.09359]
[1776549590604,41.28,75797.45,0.0,-0.3879,0.00013,28.09359]
[1776549590680,41.28,75797.45,0.0,-0.3879,0.00013,28.09359]
[1776549590781,41.28,75797.53,0.0,-0.38789,0.00013,28.0934]
[1776549591820,41.28,75797.53,0.0,-0.38789,0.00013,28.0934]
[1776549592078,41.28,75797.07,0.0,-0.38795,0.00013,28.09441]
[1776549593694,41.28,75796.76,0.0,-0.38799,0.00013,28.0951]
[1776549593719,41.28,75796.76,0.0,-0.38799,0.00013,28.0951]
[1776549593856,41.28,75797.29,0.0,-0.38792,0.00013,28.0939]
[1776549599519,41.28,75799.8,0.0,-0.3876,0.00013,28.0881]
[1776549601258,41.28,75800.5,0.0,-0.38751,0.00013,28.08647]
[1776549601497,41.28,75800.5,0.0,-0.38751,0.00013,28.08647]
[1776549601928,41.28,75800.5,0.0,-0.38751,0.00013,28.08647]
[1776549602047,41.28,75800.5,0.0,-0.38751,0.00013,28.08647]
[1776549602120,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602279,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602390,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602404,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602596,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602654,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602806,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602896,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549602994,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549603079,41.28,75796.5,0.0,-0.38802,0.00013,28.09563]
[1776549603163,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603215,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603308,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603338,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603399,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603454,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603490,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603644,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603655,41.28,75782.05,0.0,-0.38985,0.00013,28.12813]
[1776549603957,41.28,75776.56,0.0,-0.39055,0.00013,28.1404]
[1776549604929,41.28,75776.56,0.0,-0.39055,0.00013,28.1404]
[1776549604966,41.28,75776.56,0.0,-0.39055,0.00013,28.1404]
[1776549605134,41.28,75776.56,0.0,-0.39055,0.00013,28.14047]
[1776549606084,41.28,75776.56,0.0,-0.39055,0.00013,28.14047]
[1776549606141,41.28,75776.56,0.0,-0.39055,0.00013,28.14047]
[1776549606153,41.28,75776.35,0.0,-0.39058,0.00013,28.14101]
[1776549607149,41.28,75776.35,0.0,-0.39058,0.00013,28.14101]
[1776549607695,41.28,75777.26,0.0,-0.39047,0.00013,28.13907]
[1776549608207,41.28,75777.26,0.0,-0.39047,0.00013,28.13907]
[1776549608339,41.28,75777.26,0.0,-0.39047,0.00013,28.13914]
[1776549613375,41.29,75777.15,0.0,-0.39049,0.00013,28.13957]
[1776549618411,41.29,75777.02,0.0,-0.39051,0.00013,28.13978]
[1776549626466,41.28,75778.2,0.0,-0.39035,0.00013,28.13697]
[1776549631857,41.28,75779.49,0.0,-0.39018,0.00013,28.13395]
[1776549632660,41.28,75781.74,0.0,-0.38988,0.00013,28.12582]
[1776549633194,41.28,75782.35,0.0,-0.3898,0.00013,28.12442]
[1776549637649,41.27,75782.77,0.0,-0.38974,0.00013,28.12337]
[1776549637661,41.27,75782.77,0.0,-0.38974,0.00013,28.12337]
[1776549637664,41.27,75782.77,0.0,-0.38974,0.00013,28.12337]
[1776549637694,41.27,75782.77,0.0,-0.38974,0.00013,28.12337]
[1776549638868,41.27,75782.77,0.0,-0.38974,0.00013,28.12337]
[1776549639095,41.27,75782.83,0.0,-0.38973,0.00013,28.12318]
[1776549640902,41.27,75782.86,0.0,-0.38972,0.00013,28.12309]
[1776549640932,41.27,75782.86,0.0,-0.38972,0.00013,28.12309]
[1776549640962,41.27,75782.86,0.0,-0.38972,0.00013,28.12309]
[1776549640993,41.27,75782.86,0.0,-0.38972,0.00013,28.12309]
[1776549641024,41.27,75782.86,0.0,-0.38972,0.00013,28.12309]
[1776549641095,41.27,75782.93,0.0,-0.38971,0.00013,28.1229]
[1776549646607,41.27,75783.18,0.0,-0.38968,0.00013,28.1222]
[1776549652083,41.27,75777.93,0.0,-0.39034,0.00013,28.13376]
[1776549658690,41.26,75774.25,0.0,-0.39079,0.00013,28.14174]
[1776549660537,41.26,75773.17,0.0,-0.39093,0.00013,28.14414]
[1776549660562,41.26,75773.17,0.0,-0.39093,0.00013,28.14414]
[1776549661199,41.26,75773.17,0.0,-0.39093,0.00013,28.14414]
[1776549661202,41.26,75773.17,0.0,-0.39093,0.00013,28.14414]
[1776549661217,41.26,75773.17,0.0,-0.39093,0.00013,28.14414]
[1776549661300,41.26,75773.25,0.0,-0.39092,0.00013,28.14401]
[1776549663233,41.26,75773.25,0.0,-0.39092,0.00013,28.14401]
[1776549663725,41.26,75773.25,0.0,-0.39093,0.00013,28.14405]
[1776549668761,41.27,75767.1,0.0,-0.39171,0.00013,28.15762]
[1776549669637,41.27,75767.1,0.0,-0.39171,0.00013,28.15762]
[1776549669731,41.27,75767.1,0.0,-0.39171,0.00013,28.15762]
[1776549670078,41.27,75766.36,0.0,-0.39181,0.00013,28.15927]
[1776549671403,41.27,75766.36,0.0,-0.39181,0.00013,28.15927]
[1776549671408,41.27,75766.36,0.0,-0.39181,0.00013,28.15927]
[1776549671687,41.27,75766.36,0.0,-0.39181,0.00013,28.15928]
[1776549680081,41.26,75766.66,0.0,-0.39175,0.00013,28.15832]
[1776549685880,41.25,75766.04,0.0,-0.39182,0.00013,28.15945]
[1776549693552,41.25,75766.68,0.0,-0.39173,0.00013,28.15782]
[1776549699544,41.24,75766.4,0.0,-0.39174,0.00013,28.15514]
[1776549699549,41.24,75766.4,0.0,-0.39174,0.00013,28.15514]
[1776549700223,41.24,75765.72,0.0,-0.39182,0.00013,28.1565]
[1776549706022,41.24,75771.19,0.0,-0.39112,0.00013,28.14436]
[1776549714076,41.24,75772.49,0.0,-0.39095,0.00013,28.14145]
[1776549719112,41.24,75776.97,0.0,-0.39038,0.00013,28.13153]
[1776549724838,41.24,75778.15,0.0,-0.39023,0.00013,28.12891]
[1776549730189,41.24,75779.54,0.0,-0.39006,0.00013,28.12582]
[1776549735227,41.24,75780.44,0.0,-0.38994,0.00013,28.12383]
[1776549738706,41.24,75782.58,0.0,-0.38967,0.00013,28.11906]
[1776549739254,41.24,75782.56,0.0,-0.38968,0.00013,28.11912]
[1776549740734,41.24,75782.63,0.0,-0.38967,0.00013,28.11896]
[1776549740809,41.24,75782.5,0.0,-0.38968,0.00013,28.11926]
[1776549746304,41.24,75782.97,0.0,-0.38962,0.00013,28.11821]
[1776549751343,41.24,75782.52,0.0,-0.38967,0.00013,28.11608]
[1776549757379,41.23,75782.59,0.0,-0.38965,0.00013,28.11581]
[1776549761478,41.23,75771.95,0.0,-0.391,0.00013,28.13937]
[1776549767135,41.24,75771.27,0.0,-0.39109,0.00013,28.141]
[1776549767269,41.24,75771.66,0.0,-0.39105,0.00013,28.14019]
[1776549772309,41.24,75770.5,0.0,-0.3912,0.00013,28.14285]
[1776549772412,41.24,75768.45,0.0,-0.39146,0.00013,28.14738]
[1776549772426,41.24,75768.45,0.0,-0.39146,0.00013,28.14738]
[1776549773334,41.24,75768.47,0.0,-0.39146,0.00013,28.14736]
[1776549778373,41.24,75768.74,0.0,-0.39143,0.00013,28.14686]
[1776549783403,41.25,75770.04,0.0,-0.39128,0.00013,28.1442]
[1776549786157,41.25,75770.79,0.0,-0.39118,0.00013,28.14261]
[1776549786353,41.25,75769.1,0.0,-0.3914,0.00013,28.14643]
[1776549791378,41.26,75769.13,0.0,-0.39141,0.00013,28.14662]
[1776549796422,41.26,75772.15,0.0,-0.39104,0.00013,28.14023]
[1776549800195,41.26,75771.95,0.0,-0.39107,0.00013,28.14082]
[1776549800207,41.26,75769.75,0.0,-0.39135,0.00013,28.14566]
[1776549800923,41.26,75769.75,0.0,-0.39135,0.00013,28.14566]
[1776549800949,41.26,75709.24,0.0,-0.39906,0.00013,28.27321]
[1776549801809,41.26,75709.24,0.0,-0.39906,0.00013,28.27321]
[1776549801916,41.26,75709.24,0.0,-0.39906,0.00013,28.27321]
[1776549802058,41.26,75709.24,0.0,-0.39906,0.00013,28.27321]
[1776549802143,41.26,75709.24,0.0,-0.39906,0.00013,28.27321]
[1776549802244,41.27,75691.68,0.0,-0.40131,0.00013,28.30827]
[1776549803079,41.27,75691.68,0.0,-0.40131,0.00013,28.30827]
[1776549803377,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549803451,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549803693,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549803892,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549804197,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549804349,41.27,75697.23,0.0,-0.4006,0.00013,28.29731]
[1776549804383,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804417,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804539,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804571,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804686,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804806,41.27,75718.47,0.0,-0.39788,0.00013,28.25445]
[1776549804910,41.27,75725.42,0.0,-0.397,0.00013,28.24016]
[1776549805499,41.27,75725.42,0.0,-0.397,0.00013,28.24016]
[1776549805546,41.27,75725.42,0.0,-0.397,0.00013,28.24016]
[1776549806171,41.27,75725.42,0.0,-0.397,0.00013,28.24016]
[1776549806256,41.27,75725.42,0.0,-0.397,0.00013,28.24016]
[1776549806272,41.26,75725.95,0.0,-0.39693,0.00013,28.23903]
[1776549807515,41.26,75725.95,0.0,-0.39693,0.00013,28.23903]
[1776549807570,41.26,75725.95,0.0,-0.39693,0.00013,28.23903]
[1776549808301,41.26,75725.89,0.0,-0.39693,0.00013,28.23914]
[1776549810368,41.26,75734.4,0.0,-0.39585,0.00013,28.22141]
[1776549813333,41.26,75734.56,0.0,-0.39582,0.00013,28.21804]
[1776549813370,41.26,75733.75,0.0,-0.39592,0.00013,28.21973]
[1776549817336,41.26,75721.77,0.0,-0.39745,0.00013,28.24457]
[1776549822378,41.26,75724.03,0.0,-0.39716,0.00013,28.23989]
[1776549826353,41.26,75716.26,0.0,-0.39815,0.00013,28.2558]
[1776549831374,41.26,75714.8,0.0,-0.39833,0.00013,28.2587]
[1776549835997,41.26,75710.2,0.0,-0.39891,0.00013,28.26795]
[1776549836009,41.26,75710.2,0.0,-0.39891,0.00013,28.26795]
[1776549836407,41.26,75704.19,0.0,-0.39968,0.00013,28.28009]
[1776549841411,41.26,75702.87,0.0,-0.39986,0.00013,28.28283]
[1776549842392,41.26,75710.16,0.0,-0.39893,0.00013,28.26821]
[1776549847407,41.26,75715.23,0.0,-0.39828,0.00013,28.25795]
[1776549848381,41.26,75706.75,0.0,-0.39937,0.00013,28.27518]
[1776549850356,41.27,75705.17,0.0,-0.39957,0.00013,28.27838]
[1776549850403,41.27,75706.91,0.0,-0.39935,0.00013,28.2749]
[1776549850583,41.27,75706.91,0.0,-0.39935,0.00013,28.2749]
[1776549850648,41.27,75706.91,0.0,-0.39935,0.00013,28.2749]
[1776549850912,41.27,75706.91,0.0,-0.39935,0.00013,28.2749]
[1776549851299,41.27,75701.26,0.0,-0.40008,0.00013,28.28625]
[1776549853279,41.27,75691.38,0.0,-0.40134,0.00013,28.30586]
[1776549853905,41.27,75691.38,0.0,-0.40134,0.00013,28.30586]
[1776549853917,41.27,75691.38,0.0,-0.40134,0.00013,28.30586]
[1776549854349,41.27,75689.03,0.0,-0.40164,0.00013,28.31043]
[1776549858834,41.26,75683.44,0.0,-0.40235,0.00013,28.32119]
[1776549858852,41.26,75683.44,0.0,-0.40235,0.00013,28.32119]
[1776549858882,41.26,75683.44,0.0,-0.40235,0.00013,28.32119]
[1776549863929,41.26,75686.32,0.0,-0.40198,0.00013,28.31559]
[1776549864935,41.26,75686.32,0.0,-0.40198,0.00013,28.31562]
[1776549864948,41.26,75686.32,0.0,-0.40198,0.00013,28.31562]
[1776549864980,41.26,75686.32,0.0,-0.40198,0.00013,28.31562]
[1776549865156,41.26,75686.32,0.0,-0.40198,0.00013,28.31565]
[1776549866987,41.26,75686.32,0.0,-0.40198,0.00013,28.31565]
[1776549867003,41.26,75686.32,0.0,-0.40198,0.00013,28.31565]
[1776549874255,41.27,75682.65,0.0,-0.40245,0.00013,28.31987]
[1776549878250,41.27,75694.42,0.0,-0.40094,0.00013,28.29682]
[1776549883279,41.27,75692.79,0.0,-0.40116,0.00013,28.30023]
[1776549888313,41.28,75691.84,0.0,-0.40129,0.00013,28.30229]
[1776549891467,41.28,75690.65,0.0,-0.40145,0.00013,28.30471]
[1776549891484,41.28,75690.65,0.0,-0.40145,0.00013,28.30474]
[1776549895734,41.28,75689.63,0.0,-0.40159,0.00013,28.30689]
[1776549896405,41.29,75689.16,0.0,-0.40165,0.00013,28.30785]
[1776549897541,41.29,75689.16,0.0,-0.40166,0.00013,28.30788]
[1776549898383,41.29,75689.16,0.0,-0.40166,0.00013,28.30792]
[1776549903419,41.29,75689.18,0.0,-0.40166,0.00013,28.30804]
[1776549906464,41.29,75691.36,0.0,-0.40139,0.00013,28.30383]
[1776549906481,41.29,75691.36,0.0,-0.40139,0.00013,28.30383]
[1776549906440,41.29,75698.43,0.0,-0.40049,0.00013,28.2899]
[1776549907475,41.3,75698.56,0.0,-0.40047,0.00013,28.28968]
[1776549911776,41.3,75703.92,0.0,-0.39979,0.00013,28.27916]
[1776549911815,41.3,75703.92,0.0,-0.39979,0.00013,28.27916]
[1776549912493,41.3,75705.74,0.0,-0.39956,0.00013,28.27555]
[1776549917531,41.31,75704.52,0.0,-0.39973,0.00013,28.27821]
[1776549922563,41.31,75703.44,0.0,-0.39988,0.00013,28.28059]
[1776549927597,41.32,75703.13,0.0,-0.39993,0.00013,28.28142]
[1776549932633,41.32,75702.62,0.0,-0.4,0.00013,28.27962]
[1776549937669,41.33,75701.43,0.0,-0.40016,0.00013,28.2822]
[1776549942704,41.34,75700.34,0.0,-0.40031,0.00013,28.28458]
[1776549945724,41.34,75691.79,0.0,-0.40142,0.00013,28.30161]
[1776549950759,41.35,75692.02,0.0,-0.4014,0.00013,28.30141]
[1776549953396,41.35,75693.11,0.0,-0.40126,0.00013,28.29931]
[1776549953502,41.35,75692.54,0.0,-0.40134,0.00013,28.30053]
[1776549955173,41.35,75686.59,0.0,-0.4021,0.00013,28.31221]
[1776549955182,41.35,75686.59,0.0,-0.4021,0.00013,28.31221]
[1776549955452,41.35,75682.05,0.0,-0.40269,0.00013,28.32105]
[1776549960480,41.36,75681.69,0.0,-0.40274,0.00013,28.32189]
[1776549965497,41.36,75680.91,0.0,-0.40285,0.00013,28.32357]
[1776549967105,41.36,75680.91,0.0,-0.40285,0.00013,28.32364]
[1776549967396,41.36,75680.91,0.0,-0.40285,0.00013,28.32364]
[1776549967469,41.36,75680.91,0.0,-0.40285,0.00013,28.32364]
[1776549967503,41.37,75680.3,0.0,-0.40293,0.00013,28.32485]
[1776549968497,41.37,75670.78,0.0,-0.40415,0.00013,28.34308]
[1776549970549,41.37,75665.81,0.0,-0.40479,0.00013,28.35252]
[1776549975578,41.37,75665.45,0.0,-0.40484,0.00013,28.35327]
[1776549980615,41.37,75666.81,0.0,-0.40468,0.00013,28.35082]
[1776549985625,41.38,75669.15,0.0,-0.40438,0.00013,28.3465]
[1776549987639,41.38,75667.53,0.0,-0.40459,0.00013,28.3496]
[1776549988542,41.38,75663.06,0.0,-0.40516,0.00013,28.35802]
[1776549991161,41.38,75658.33,0.0,-0.40577,0.00013,28.36688]
[1776549991584,41.38,75658.69,0.0,-0.40572,0.00013,28.36319]
[1776549996650,41.38,75657.42,0.0,-0.40588,0.00013,28.36561]
[1776549998613,41.38,75657.27,0.0,-0.4059,0.00013,28.36591]
[1776549998625,41.38,75657.27,0.0,-0.4059,0.00013,28.36591]
[1776549999573,41.38,75657.27,0.0,-0.40591,0.00013,28.36592]
[1776550004590,41.38,75655.57,0.0,-0.40613,0.00013,28.36912]
[1776550005578,41.38,75654.76,0.0,-0.40623,0.00013,28.37063]
[1776550005630,41.38,75655.62,0.0,-0.40612,0.00013,28.36905]
[1776550006152,41.38,75655.62,0.0,-0.40612,0.00013,28.36905]
[1776550007611,41.38,75655.62,0.0,-0.40612,0.00013,28.36905]
[1776550007644,41.38,75655.07,0.0,-0.40619,0.00013,28.37009]
[1776550013575,41.39,75653.64,0.0,-0.40638,0.00013,28.37279]
[1776550016372,41.39,75652.43,0.0,-0.40654,0.00013,28.37504]
[1776550016383,41.39,75652.43,0.0,-0.40654,0.00013,28.37504]
[1776550016568,41.39,75651.96,0.0,-0.4066,0.00013,28.37593]
[1776550019935,41.39,75651.85,0.0,-0.40661,0.00013,28.37615]
[1776550020314,41.39,75651.85,0.0,-0.40661,0.00013,28.37615]
[1776550020595,41.39,75640.1,0.0,-0.40812,0.00013,28.39757]
[1776550021256,41.39,75640.1,0.0,-0.40812,0.00013,28.39757]
[1776550023450,41.39,75636.11,0.0,-0.40863,0.00013,28.40474]
[1776550023491,41.39,75636.55,0.0,-0.40857,0.00013,28.40394]
[1776550023959,41.39,75636.55,0.0,-0.40857,0.00013,28.40394]
[1776550024601,41.39,75636.82,0.0,-0.40854,0.00013,28.40345]
[1776550024829,41.39,75636.82,0.0,-0.40854,0.00013,28.40345]
[1776550029992,41.39,75642.7,0.0,-0.40778,0.00013,28.39282]
[1776550034415,41.39,75642.78,0.0,-0.40777,0.00013,28.39266]
[1776550040041,41.39,75643.49,0.0,-0.40768,0.00013,28.39133]
[1776550044383,41.38,75644.0,0.0,-0.40761,0.00013,28.39038]
[1776550046629,41.38,75645.11,0.0,-0.40747,0.00013,28.38835]
[1776550046631,41.38,75649.13,0.0,-0.40695,0.00013,28.38099]
[1776550050339,41.38,75653.12,0.0,-0.40644,0.00013,28.37365]
[1776550050674,41.38,75654.29,0.0,-0.40629,0.00013,28.37149]
[1776550052378,41.38,75655.45,0.0,-0.40613,0.00013,28.36633]
[1776550052410,41.38,75655.45,0.0,-0.40613,0.00013,28.36633]
[1776550052443,41.38,75655.45,0.0,-0.40613,0.00013,28.36633]
[1776550052579,41.38,75655.62,0.0,-0.40611,0.00013,28.36601]
[1776550057614,41.38,75656.97,0.0,-0.40594,0.00013,28.36353]
[1776550062620,41.39,75656.63,0.0,-0.40599,0.00013,28.36419]
[1776550067642,41.39,75656.35,0.0,-0.40602,0.00013,28.36475]
[1776550072677,41.39,75655.61,0.0,-0.40612,0.00013,28.36616]
[1776550075089,41.39,75660.21,0.0,-0.40553,0.00013,28.35764]
[1776550075110,41.39,75660.21,0.0,-0.40553,0.00013,28.35764]
[1776550075634,41.39,75660.21,0.0,-0.40553,0.00013,28.35765]
[1776550080669,41.39,75665.14,0.0,-0.40491,0.00013,28.34849]
[1776550082555,41.39,75665.28,0.0,-0.40489,0.00013,28.34825]
[1776550082684,41.39,75665.92,0.0,-0.40481,0.00013,28.34707]
[1776550086948,41.39,75662.72,0.0,-0.40522,0.00013,28.35314]
[1776550087058,41.39,75662.72,0.0,-0.40522,0.00013,28.35314]
[1776550087131,41.39,75662.42,0.0,-0.40526,0.00013,28.35372]
[1776550092990,41.4,75660.07,0.0,-0.40557,0.00013,28.35821]
[1776550098795,41.4,75657.95,0.0,-0.40585,0.00013,28.36227]
[1776550103830,41.4,75656.44,0.0,-0.40605,0.00013,28.36517]
[1776550108865,41.41,75653.89,0.0,-0.40638,0.00013,28.36997]
[1776550114305,41.41,75655.55,0.0,-0.40616,0.00013,28.36395]
[1776550119942,41.41,75656.22,0.0,-0.40608,0.00013,28.36285]
[1776550124976,41.42,75654.24,0.0,-0.40634,0.00013,28.36661]
[1776550131466,41.42,75656.89,0.0,-0.40601,0.00013,28.3618]
[1776550140087,41.43,75653.32,0.0,-0.40648,0.00013,28.36862]
[1776550145370,41.43,75646.93,0.0,-0.4073,0.00013,28.3804]
[1776550146929,41.43,75643.62,0.0,-0.40773,0.00013,28.38645]
[1776550147717,41.43,75635.04,0.0,-0.40883,0.00013,28.4019]
[1776550149695,41.43,75632.58,0.0,-0.40914,0.00013,28.40628]
[1776550154743,41.43,75635.13,0.0,-0.40882,0.00013,28.40173]
[1776550159794,41.43,75637.78,0.0,-0.40848,0.00013,28.39696]
[1776550164859,41.43,75640.24,0.0,-0.40816,0.00013,28.39251]
[1776550169940,41.43,75644.08,0.0,-0.40766,0.00013,28.38554]
[1776550174955,41.43,75644.16,0.0,-0.40764,0.00013,28.38234]
[1776550179956,41.43,75647.45,0.0,-0.40722,0.00013,28.37632]
[1776550185024,41.42,75651.53,0.0,-0.4067,0.00013,28.36882]
[1776550187208,41.42,75653.81,0.0,-0.4064,0.00013,28.36462]
[1776550187334,41.42,75653.81,0.0,-0.4064,0.00013,28.36462]
[1776550188382,41.42,75653.81,0.0,-0.4064,0.00013,28.36462]
[1776550188749,41.42,75653.8,0.0,-0.4064,0.00013,28.36463]
[1776550193761,41.42,75656.34,0.0,-0.40608,0.00013,28.35995]
[1776550197017,41.42,75657.11,0.0,-0.40598,0.00013,28.35852]
[1776550197819,41.42,75656.69,0.0,-0.40603,0.00013,28.3593]
[1776550198986,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550198991,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550199052,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550199496,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550201046,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550201054,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550201084,41.42,75656.69,0.0,-0.40604,0.00013,28.3593]
[1776550201118,41.42,75656.14,0.0,-0.40611,0.00013,28.36032]
[1776550203075,41.42,75656.14,0.0,-0.40611,0.00013,28.36033]
[1776550203766,41.42,75654.66,0.0,-0.4063,0.00013,28.36306]
[1776550208822,41.43,75657.53,0.0,-0.40593,0.00013,28.35776]
[1776550211762,41.43,75656.21,0.0,-0.4061,0.00013,28.36021]
[1776550211834,41.43,75656.21,0.0,-0.4061,0.00013,28.36021]
[1776550211813,41.43,75656.35,0.0,-0.40608,0.00013,28.35996]
[1776550213302,41.43,75656.35,0.0,-0.40608,0.00013,28.35996]
[1776550213307,41.43,75656.35,0.0,-0.40608,0.00013,28.35996]
[1776550213837,41.43,75656.35,0.0,-0.40608,0.00013,28.35996]
[1776550218841,41.43,75655.31,0.0,-0.40621,0.00013,28.3619]
[1776550223848,41.43,75655.08,0.0,-0.40624,0.00013,28.36233]
[1776550228867,41.43,75654.54,0.0,-0.40631,0.00013,28.36334]
[1776550233883,41.43,75654.54,0.0,-0.40631,0.00013,28.36032]
[1776550234516,41.43,75654.54,0.0,-0.40631,0.00013,28.36032]
[1776550234728,41.43,75654.54,0.0,-0.40631,0.00013,28.36032]
[1776550240783,41.43,75654.18,0.0,-0.40635,0.00013,28.36099]
[1776550246825,41.43,75654.08,0.0,-0.40637,0.00013,28.36118]
[1776550253874,41.43,75654.09,0.0,-0.40637,0.00013,28.36117]
[1776550258178,41.43,75654.25,0.0,-0.40634,0.00013,28.36088]
[1776550258779,41.43,75654.21,0.0,-0.40635,0.00013,28.36096]
[1776550260161,41.43,75654.21,0.0,-0.40635,0.00013,28.36096]
[1776550260179,41.43,75654.21,0.0,-0.40635,0.00013,28.36096]
[1776550260208,41.43,75654.21,0.0,-0.40635,0.00013,28.36096]
[1776550260262,41.43,75654.69,0.0,-0.40629,0.00013,28.36008]
[1776550261564,41.43,75654.69,0.0,-0.40629,0.00013,28.36008]
[1776550261721,41.43,75654.92,0.0,-0.40626,0.00013,28.35966]
[1776550262263,41.43,75654.92,0.0,-0.40626,0.00013,28.35966]
[1776550262273,41.43,75654.92,0.0,-0.40626,0.00013,28.35966]
[1776550262882,41.43,75656.16,0.0,-0.4061,0.00013,28.35737]
[1776550267913,41.43,75658.56,0.0,-0.4058,0.00013,28.35296]
[1776550272954,41.43,75658.48,0.0,-0.40581,0.00013,28.35315]
[1776550278087,41.43,75657.81,0.0,-0.4059,0.00013,28.35443]
[1776550283145,41.43,75651.96,0.0,-0.40665,0.00013,28.36527]
[1776550288339,41.43,75651.96,0.0,-0.40665,0.00013,28.36528]
[1776550293348,41.43,75652.06,0.0,-0.40663,0.00013,28.3621]
[1776550298366,41.44,75652.26,0.0,-0.40661,0.00013,28.36176]
[1776550303416,41.44,75651.86,0.0,-0.40666,0.00013,28.36252]
[1776550308472,41.44,75651.86,0.0,-0.40666,0.00013,28.36254]
[1776550313691,41.44,75653.41,0.0,-0.40646,0.00013,28.35972]
[1776550317900,41.44,75653.39,0.0,-0.40647,0.00013,28.35978]
[1776550317905,41.44,75653.39,0.0,-0.40647,0.00013,28.35978]
[1776550319910,41.44,75653.39,0.0,-0.40647,0.00013,28.35979]
[1776550320340,41.44,75653.96,0.0,-0.4064,0.00013,28.35875]
[1776550322600,41.44,75653.77,0.0,-0.40642,0.00013,28.35911]
[1776550322615,41.44,75653.77,0.0,-0.40642,0.00013,28.35911]
[1776550322620,41.44,75653.77,0.0,-0.40642,0.00013,28.35911]
[1776550322947,41.44,75653.31,0.0,-0.40648,0.00013,28.35997]
[1776550323490,41.44,75653.31,0.0,-0.40648,0.00013,28.35997]
[1776550323497,41.44,75653.31,0.0,-0.40648,0.00013,28.35997]
[1776550323561,41.44,75653.31,0.0,-0.40648,0.00013,28.35997]
[1776550323689,41.44,75653.31,0.0,-0.40648,0.00013,28.35997]
[1776550323791,41.44,75652.3,0.0,-0.40661,0.00013,28.36182]
[1776550327614,41.44,75651.69,0.0,-0.40669,0.00013,28.36296]
[1776550327659,41.44,75650.6,0.0,-0.40683,0.00013,28.36497]
[1776550333428,41.44,75648.59,0.0,-0.40709,0.00013,28.36867]
[1776550339471,41.44,75647.22,0.0,-0.40726,0.00013,28.37119]
[1776550344507,41.44,75650.0,0.0,-0.40691,0.00013,28.36614]
[1776550346818,41.44,75662.37,0.0,-0.40533,0.00013,28.3433]
[1776550348099,41.44,75662.37,0.0,-0.40533,0.00013,28.34333]
[1776550348159,41.44,75662.37,0.0,-0.40533,0.00013,28.34333]
[1776550348534,41.44,75669.48,0.0,-0.40442,0.00013,28.32999]
[1776550350004,41.45,75671.34,0.0,-0.40418,0.00013,28.3265]
[1776550350013,41.45,75671.34,0.0,-0.40418,0.00013,28.3265]
[1776550350404,41.45,75671.34,0.0,-0.40418,0.00013,28.3265]
[1776550350467,41.45,75671.34,0.0,-0.40418,0.00013,28.3265]
[1776550350693,41.45,75672.27,0.0,-0.40407,0.00013,28.32477]
[1776550352052,41.45,75672.38,0.0,-0.40405,0.00013,28.32159]
[1776550352061,41.45,75672.38,0.0,-0.40405,0.00013,28.32159]
[1776550352968,41.45,75673.34,0.0,-0.40393,0.00013,28.3198]
[1776550357998,41.45,75676.39,0.0,-0.40355,0.00013,28.31415]
[1776550363010,41.46,75677.09,0.0,-0.40346,0.00013,28.31297]
[1776550368023,41.46,75679.5,0.0,-0.40317,0.00013,28.30852]
[1776550373025,41.47,75681.55,0.0,-0.40291,0.00013,28.30475]
[1776550378048,41.47,75683.43,0.0,-0.40268,0.00013,28.30129]
[1776550383086,41.48,75677.96,0.0,-0.40339,0.00013,28.31194]
[1776550386379,41.48,75677.35,0.0,-0.40347,0.00013,28.31318]
[1776550386390,41.48,75677.35,0.0,-0.40347,0.00013,28.31318]
[1776550386999,41.48,75677.13,0.0,-0.4035,0.00013,28.31363]
[1776550392842,41.48,75677.84,0.0,-0.40342,0.00013,28.31242]
[1776550404170,41.49,75677.9,0.0,-0.40343,0.00013,28.31259]
[1776550410456,41.49,75672.07,0.0,-0.40418,0.00013,28.32376]
[1776550413248,41.5,75669.0,0.0,-0.40457,0.00013,28.32661]
[1776550413967,41.5,75668.49,0.0,-0.40463,0.00013,28.32759]
[1776550416502,41.5,75667.44,0.0,-0.40477,0.00013,28.3296]
[1776550417373,41.5,75667.44,0.0,-0.40477,0.00013,28.3296]
[1776550418024,41.5,75667.44,0.0,-0.40477,0.00013,28.32964]
[1776550423040,41.5,75664.71,0.0,-0.40512,0.00013,28.33483]
[1776550428076,41.51,75665.55,0.0,-0.40502,0.00013,28.33339]
[1776550433096,41.51,75663.2,0.0,-0.40533,0.00013,28.33789]
[1776550434398,41.51,75663.2,0.0,-0.40533,0.00013,28.33791]
[1776550434407,41.51,75663.2,0.0,-0.40533,0.00013,28.33791]
[1776550434969,41.51,75656.29,0.0,-0.40622,0.00013,28.35073]
[1776550440019,41.51,75656.06,0.0,-0.40625,0.00013,28.35122]
[1776550445027,41.52,75651.2,0.0,-0.40688,0.00013,28.36023]
[1776550450034,41.52,75652.0,0.0,-0.40678,0.00013,28.35881]
[1776550455051,41.52,75652.21,0.0,-0.40675,0.00013,28.35849]
[1776550458149,41.52,75659.51,0.0,-0.40582,0.00013,28.34512]
[1776550463155,41.53,75663.03,0.0,-0.40538,0.00013,28.3387]
[1776550465041,41.53,75670.16,0.0,-0.40447,0.00013,28.32542]
[1776550470044,41.53,75670.3,0.0,-0.40446,0.00013,28.32529]
[1776550470333,41.53,75670.15,0.0,-0.40448,0.00013,28.3256]
[1776550470370,41.53,75670.15,0.0,-0.40448,0.00013,28.3256]
[1776550470525,41.53,75670.15,0.0,-0.40448,0.00013,28.3256]
[1776550471829,41.53,75670.15,0.0,-0.40448,0.00013,28.3256]
[1776550471846,41.53,75669.92,0.0,-0.40451,0.00013,28.32304]
[1776550474322,41.54,75663.21,0.0,-0.40537,0.00013,28.33565]
[1776550474662,41.54,75661.72,0.0,-0.40556,0.00013,28.33845]
[1776550478391,41.54,75662.22,0.0,-0.4055,0.00013,28.33759]
[1776550478399,41.54,75662.22,0.0,-0.4055,0.00013,28.33759]
[1776550479078,41.54,75662.22,0.0,-0.4055,0.00013,28.33763]
[1776550484118,41.54,75662.22,0.0,-0.40551,0.00013,28.33771]
[1776550489148,41.55,75663.89,0.0,-0.4053,0.00013,28.33472]
[1776550494148,41.55,75666.58,0.0,-0.40496,0.00013,28.32981]
[1776550497374,41.55,75661.28,0.0,-0.40564,0.00013,28.33973]
[1776550498079,41.55,75646.15,0.0,-0.40757,0.00013,28.36743]
[1776550498271,41.55,75646.15,0.0,-0.40757,0.00013,28.36743]
[1776550498544,41.55,75646.15,0.0,-0.40757,0.00013,28.36743]
[1776550498655,41.55,75646.15,0.0,-0.40757,0.00013,28.36743]
[1776550499022,41.55,75626.46,0.0,-0.41009,0.00013,28.4025]
[1776550500856,41.55,75626.46,0.0,-0.41009,0.00013,28.4025]
[1776550500863,41.55,75623.83,0.0,-0.41043,0.00013,28.40708]
[1776550501483,41.55,75623.83,0.0,-0.41043,0.00013,28.40708]
[1776550501856,41.55,75627.53,0.0,-0.40996,0.00013,28.40059]
[1776550504928,41.55,75627.71,0.0,-0.40993,0.00013,28.40024]
[1776550505089,41.55,75626.6,0.0,-0.41007,0.00013,28.40216]
[1776550510106,41.54,75625.02,0.0,-0.41027,0.00013,28.40484]
[1776550514291,41.54,75626.32,0.0,-0.4101,0.00013,28.40248]
[1776550514302,41.54,75626.32,0.0,-0.4101,0.00013,28.40248]
[1776550514947,41.54,75626.57,0.0,-0.41006,0.00013,28.40204]
[1776550515868,41.54,75626.57,0.0,-0.41006,0.00013,28.40204]
[1776550516391,41.54,75628.88,0.0,-0.40977,0.00013,28.39796]
[1776550516453,41.54,75628.88,0.0,-0.40977,0.00013,28.39796]
[1776550516565,41.54,75628.88,0.0,-0.40977,0.00013,28.39796]
[1776550516965,41.54,75635.58,0.0,-0.40891,0.00013,28.38609]
[1776550517794,41.54,75635.58,0.0,-0.40891,0.00013,28.38609]
[1776550518073,41.54,75645.04,0.0,-0.4077,0.00013,28.36909]
[1776550520293,41.54,75643.73,0.0,-0.40786,0.00013,28.37143]
[1776550520753,41.54,75643.73,0.0,-0.40786,0.00013,28.37143]
[1776550525786,41.54,75640.8,0.0,-0.40823,0.00013,28.37663]
[1776550527307,41.54,75640.8,0.0,-0.40823,0.00013,28.37663]
[1776550527801,41.53,75640.74,0.0,-0.40824,0.00013,28.37671]
[1776550535091,41.53,75640.76,0.0,-0.40822,0.00013,28.37351]
[1776550541898,41.53,75641.18,0.0,-0.40816,0.00013,28.37265]
[1776550546932,41.52,75641.26,0.0,-0.40814,0.00013,28.37239]
[1776550551967,41.52,75641.38,0.0,-0.40812,0.00013,28.37207]
[1776550557348,41.52,75641.61,0.0,-0.40809,0.00013,28.37157]
[1776550558011,41.52,75641.68,0.0,-0.40808,0.00013,28.3714]
[1776550563045,41.51,75637.17,0.0,-0.40865,0.00013,28.37937]
[1776550568081,41.51,75635.97,0.0,-0.40879,0.00013,28.38139]
[1776550573115,41.51,75636.55,0.0,-0.40872,0.00013,28.38032]
[1776550578150,41.51,75639.77,0.0,-0.4083,0.00013,28.37456]
[1776550582957,41.5,75644.52,0.0,-0.40769,0.00013,28.36591]
[1776550583025,41.5,75644.52,0.0,-0.40769,0.00013,28.36591]
[1776550583185,41.5,75644.52,0.0,-0.40769,0.00013,28.36591]
[1776550584194,41.5,75654.01,0.0,-0.40647,0.00013,28.34857]
[1776550584721,41.5,75654.01,0.0,-0.40647,0.00013,28.34857]
[1776550584797,41.5,75654.01,0.0,-0.40647,0.00013,28.34857]
[1776550585201,41.5,75659.46,0.0,-0.40578,0.00013,28.33851]
[1776550585642,41.5,75659.46,0.0,-0.40578,0.00013,28.33851]
[1776550585656,41.5,75659.46,0.0,-0.40578,0.00013,28.33851]
[1776550586217,41.5,75662.79,0.0,-0.40535,0.00013,28.33231]
[1776550591228,41.5,75664.04,0.0,-0.40519,0.00013,28.32997]
[1776550596271,41.5,75662.69,0.0,-0.40535,0.00013,28.32947]
[1776550597963,41.5,75662.44,0.0,-0.40539,0.00013,28.32993]
[1776550597980,41.5,75662.44,0.0,-0.40539,0.00013,28.32993]
[1776550598127,41.5,75662.17,0.0,-0.40542,0.00013,28.33044]
[1776550603142,41.5,75661.6,0.0,-0.40549,0.00013,28.3315]
[1776550608172,41.5,75661.69,0.0,-0.40548,0.00013,28.33134]
[1776550608189,41.5,75661.69,0.0,-0.40548,0.00013,28.33134]
[1776550608209,41.5,75661.69,0.0,-0.40548,0.00013,28.33134]
[1776550608231,41.5,75661.69,0.0,-0.40548,0.00013,28.33134]
[1776550608263,41.5,75656.78,0.0,-0.40611,0.00013,28.34044]
[1776550608880,41.5,75656.78,0.0,-0.40611,0.00013,28.34044]
[1776550608922,41.5,75653.83,0.0,-0.40649,0.00013,28.34587]
[1776550611012,41.5,75651.89,0.0,-0.40674,0.00013,28.34943]
[1776550611061,41.5,75651.14,0.0,-0.40683,0.00013,28.3508]
[1776550617430,41.5,75649.88,0.0,-0.40699,0.00013,28.35305]
[1776550622465,41.5,75648.94,0.0,-0.40711,0.00013,28.35473]
[1776550627237,41.5,75648.54,0.0,-0.40716,0.00013,28.35543]
[1776550627740,41.5,75648.06,0.0,-0.40722,0.00013,28.35629]
[1776550633544,41.5,75649.24,0.0,-0.40707,0.00013,28.35411]
[1776550635436,41.5,75650.61,0.0,-0.40689,0.00013,28.3516]
[1776550635723,41.5,75650.61,0.0,-0.40689,0.00013,28.3516]
[1776550637438,41.5,75652.96,0.0,-0.40659,0.00013,28.34728]
[1776550637570,41.5,75665.99,0.0,-0.40492,0.00013,28.32313]
[1776550638982,41.5,75665.99,0.0,-0.40492,0.00013,28.32313]
[1776550639021,41.5,75665.99,0.0,-0.40492,0.00013,28.32313]
[1776550639031,41.5,75665.46,0.0,-0.40499,0.00013,28.32413]
[1776550644619,41.5,75664.2,0.0,-0.40516,0.00013,28.32654]
[1776550646796,41.5,75663.68,0.0,-0.40522,0.00013,28.32752]
[1776550647155,41.5,75664.04,0.0,-0.40518,0.00013,28.32687]
[1776550648541,41.5,75664.04,0.0,-0.40518,0.00013,28.32688]
[1776550649262,41.5,75664.05,0.0,-0.40518,0.00013,28.32687]
[1776550651292,41.5,75670.84,0.0,-0.4043,0.00013,28.31113]
[1776550651681,41.5,75670.84,0.0,-0.4043,0.00013,28.31113]
[1776550652301,41.5,75670.39,0.0,-0.40436,0.00013,28.312]
[1776550657388,41.5,75670.34,0.0,-0.40437,0.00013,28.31218]
[1776550662472,41.51,75669.33,0.0,-0.40451,0.00013,28.31416]
[1776550667525,41.51,75665.78,0.0,-0.40496,0.00013,28.32089]
[1776550672593,41.51,75663.97,0.0,-0.4052,0.00013,28.32433]
[1776550677643,41.51,75669.71,0.0,-0.40447,0.00013,28.31364]
[1776550682699,41.51,75671.76,0.0,-0.40421,0.00013,28.30985]
[1776550687727,41.52,75674.39,0.0,-0.40388,0.00013,28.30495]
[1776550692727,41.52,75674.76,0.0,-0.40384,0.00013,28.30432]
[1776550697735,41.52,75675.41,0.0,-0.40376,0.00013,28.30315]
[1776550702781,41.52,75675.41,0.0,-0.40376,0.00013,28.30321]
[1776550707790,41.52,75676.2,0.0,-0.40366,0.00013,28.30178]
[1776550712808,41.53,75673.07,0.0,-0.40406,0.00013,28.30474]
[1776550717843,41.53,75674.14,0.0,-0.40392,0.00013,28.30275]
[1776550722897,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723080,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723096,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723115,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723239,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723378,41.53,75674.31,0.0,-0.4039,0.00013,28.30246]
[1776550723248,41.53,75674.31,0.0,-0.40391,0.00013,28.30247]
[1776550723425,41.53,75674.31,0.0,-0.40391,0.00013,28.30247]
[1776550724179,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550724546,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550724590,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550724794,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550725073,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550725081,41.53,75674.31,0.0,-0.40391,0.00013,28.30248]
[1776550725086,41.53,75672.61,0.0,-0.40412,0.00013,28.30569]
[1776550732235,41.53,75670.87,0.0,-0.40435,0.00013,28.30903]
[1776550732813,41.53,75670.87,0.0,-0.40435,0.00013,28.30903]
[1776550732828,41.53,75670.87,0.0,-0.40435,0.00013,28.30903]
[1776550733250,41.53,75667.52,0.0,-0.40478,0.00013,28.31533]
[1776550740290,41.53,75660.6,0.0,-0.40566,0.00013,28.32829]
[1776550742899,41.53,75653.68,0.0,-0.40655,0.00013,28.34106]
[1776550743333,41.53,75652.96,0.0,-0.40664,0.00013,28.34239]
[1776550748341,41.53,75651.52,0.0,-0.40683,0.00013,28.34504]
[1776550753460,41.53,75652.47,0.0,-0.40671,0.00013,28.34332]
[1776550758480,41.53,75652.64,0.0,-0.40669,0.00013,28.34304]
[1776550763558,41.54,75654.42,0.0,-0.40646,0.00013,28.33981]
[1776550768594,41.54,75654.66,0.0,-0.40643,0.00013,28.33942]
[1776550773608,41.54,75655.34,0.0,-0.40634,0.00013,28.3352]
[1776550778664,41.54,75657.02,0.0,-0.40613,0.00013,28.33217]
[1776550783707,41.54,75657.67,0.0,-0.40605,0.00013,28.33104]
[1776550788793,41.55,75657.67,0.0,-0.40605,0.00013,28.33112]
[1776550793816,41.55,75657.54,0.0,-0.40608,0.00013,28.33144]
[1776550798901,41.55,75657.54,0.0,-0.40608,0.00013,28.33152]
[1776550803925,41.55,75657.65,0.0,-0.40607,0.00013,28.33139]
[1776550808936,41.56,75657.65,0.0,-0.40608,0.00013,28.33146]
[1776550813979,41.56,75652.84,0.0,-0.40669,0.00013,28.34035]
[1776550819005,41.56,75653.91,0.0,-0.40656,0.00013,28.33844]
[1776550824085,41.56,75654.11,0.0,-0.40654,0.00013,28.33812]
[1776550829156,41.56,75654.11,0.0,-0.40654,0.00013,28.33817]
[1776550834157,41.56,75655.19,0.0,-0.4064,0.00013,28.33322]
[1776550839202,41.56,75655.78,0.0,-0.40632,0.00013,28.33219]
[1776550844232,41.57,75655.22,0.0,-0.4064,0.00013,28.33327]
[1776550849302,41.57,75660.93,0.0,-0.40567,0.00013,28.32282]
[1776550852559,41.57,75661.15,0.0,-0.40565,0.00013,28.32248]
[1776550852600,41.57,75661.15,0.0,-0.40565,0.00013,28.32248]
[1776550852694,41.57,75661.15,0.0,-0.40565,0.00013,28.32248]
[1776550852722,41.57,75661.15,0.0,-0.40565,0.00013,28.32248]
[1776550853291,41.57,75661.15,0.0,-0.40565,0.00013,28.32248]
[1776550853358,41.57,75665.37,0.0,-0.40511,0.00013,28.31464]
[1776550855578,41.57,75667.39,0.0,-0.40486,0.00013,28.31091]
[1776550855586,41.57,75667.39,0.0,-0.40486,0.00013,28.31091]
[1776550855668,41.57,75666.92,0.0,-0.40492,0.00013,28.31181]
[1776550862147,41.58,75665.78,0.0,-0.40507,0.00013,28.31407]
[1776550867589,41.58,75664.83,0.0,-0.4052,0.00013,28.31592]
[1776550867612,41.58,75664.83,0.0,-0.4052,0.00013,28.31592]
[1776550868520,41.58,75663.49,0.0,-0.40537,0.00013,28.31847]
[1776550869672,41.58,75663.49,0.0,-0.40537,0.00013,28.31849]
[1776550869683,41.58,75663.49,0.0,-0.40537,0.00013,28.31849]
[1776550869708,41.58,75663.49,0.0,-0.40537,0.00013,28.31849]
[1776550870310,41.58,75663.49,0.0,-0.40537,0.00013,28.31849]
[1776550870487,41.58,75663.49,0.0,-0.40537,0.00013,28.3185]
[1776550873712,41.58,75663.49,0.0,-0.40537,0.00013,28.31854]
[1776550873744,41.58,75663.49,0.0,-0.40537,0.00013,28.31854]
[1776550874473,41.58,75663.49,0.0,-0.40538,0.00013,28.31857]
[1776550879539,41.59,75660.18,0.0,-0.4058,0.00013,28.32477]
[1776550884542,41.59,75660.18,0.0,-0.40581,0.00013,28.32487]
[1776550889563,41.59,75657.89,0.0,-0.4061,0.00013,28.32917]
[1776550894565,41.59,75663.82,0.0,-0.40535,0.00013,28.31527]
[1776550899572,41.6,75663.82,0.0,-0.40535,0.00013,28.31538]
[1776550904590,41.6,75669.03,0.0,-0.40469,0.00013,28.30577]
[1776550909616,41.6,75669.3,0.0,-0.40467,0.00013,28.30538]
[1776550914644,41.61,75669.5,0.0,-0.40465,0.00013,28.30512]
[1776550919692,41.61,75669.5,0.0,-0.40465,0.00013,28.30523]
[1776550924706,41.62,75669.58,0.0,-0.40465,0.00013,28.30519]
[1776550929711,41.62,75669.58,0.0,-0.40465,0.00013,28.3053]
[1776550934775,41.62,75666.54,0.0,-0.40505,0.00013,28.3111]
[1776550939831,41.63,75665.87,0.0,-0.40514,0.00013,28.31246]
[1776550942583,41.63,75675.27,0.0,-0.40395,0.00013,28.2949]
[1776550944565,41.63,75681.92,0.0,-0.4031,0.00013,28.28234]
[1776550948748,41.63,75686.44,0.0,-0.40253,0.00013,28.27375]
[1776550949544,41.63,75687.1,0.0,-0.40245,0.00013,28.27247]
[1776550950909,41.63,75692.37,0.0,-0.40178,0.00013,28.26229]
[1776550950923,41.63,75692.37,0.0,-0.40178,0.00013,28.26229]
[1776550951568,41.63,75692.37,0.0,-0.40177,0.00013,28.25926]
[1776550956589,41.63,75692.72,0.0,-0.40172,0.00013,28.25856]
[1776550957819,41.63,75686.63,0.0,-0.4025,0.00013,28.2704]
[1776550958584,41.63,75686.64,0.0,-0.4025,0.00013,28.27041]
[1776550961163,41.64,75686.96,0.0,-0.40247,0.00013,28.26986]
[1776550961217,41.64,75686.96,0.0,-0.40247,0.00013,28.26986]
[1776550961303,41.64,75686.96,0.0,-0.40247,0.00013,28.26986]
[1776550961332,41.64,75686.96,0.0,-0.40247,0.00013,28.26986]
[1776550961367,41.64,75686.96,0.0,-0.40247,0.00013,28.26989]
[1776550963242,41.64,75686.96,0.0,-0.40247,0.00013,28.26989]
[1776550963249,41.64,75686.96,0.0,-0.40247,0.00013,28.26989]
[1776550963295,41.64,75686.96,0.0,-0.40247,0.00013,28.26989]
[1776550963396,41.64,75686.91,0.0,-0.40248,0.00013,28.27005]
[1776550965239,41.64,75686.91,0.0,-0.40248,0.00013,28.27005]
[1776550965280,41.64,75686.91,0.0,-0.40248,0.00013,28.27005]
[1776550970821,41.64,75688.27,0.0,-0.40231,0.00013,28.26762]
[1776550979024,41.65,75689.62,0.0,-0.40216,0.00013,28.26526]
[1776550988026,41.66,75690.71,0.0,-0.40203,0.00013,28.26344]
[1776550993059,41.66,75691.1,0.0,-0.40199,0.00013,28.26282]
[1776550995087,41.66,75691.14,0.0,-0.40199,0.00013,28.26277]
[1776550995113,41.66,75691.14,0.0,-0.40199,0.00013,28.26277]
[1776550995119,41.66,75691.14,0.0,-0.40199,0.00013,28.26277]
[1776550995282,41.66,75691.6,0.0,-0.40193,0.00013,28.26191]
[1776551003543,41.67,75691.91,0.0,-0.4019,0.00013,28.26144]
[1776551008631,41.67,75692.12,0.0,-0.40188,0.00013,28.26122]
[1776551015456,41.68,75700.11,0.0,-0.40087,0.00013,28.24291]
[1776551022834,41.68,75700.82,0.0,-0.40079,0.00013,28.24165]
[1776551027409,41.69,75691.56,0.0,-0.40198,0.00013,28.25988]
[1776551029338,41.69,75679.68,0.0,-0.40349,0.00013,28.28265]
[1776551031352,41.69,75679.66,0.0,-0.40349,0.00013,28.28271]
[1776551038401,41.69,75681.38,0.0,-0.40328,0.00013,28.27952]
[1776551044998,41.7,75682.23,0.0,-0.40317,0.00013,28.27795]
[1776551049717,41.7,75690.77,0.0,-0.40209,0.00013,28.2617]
[1776551050843,41.7,75690.77,0.0,-0.4021,0.00013,28.26172]
[1776551050853,41.7,75690.77,0.0,-0.4021,0.00013,28.26172]
[1776551051493,41.7,75691.19,0.0,-0.40204,0.00013,28.26091]
[1776551052873,41.7,75696.37,0.0,-0.40139,0.00013,28.25093]
[1776551052883,41.7,75696.37,0.0,-0.40139,0.00013,28.25093]
[1776551053509,41.7,75701.97,0.0,-0.40068,0.00013,28.24001]
[1776551059496,41.71,75701.67,0.0,-0.40072,0.00013,28.24076]
[1776551065590,41.71,75702.71,0.0,-0.40061,0.00013,28.239]
[1776551068773,41.71,75702.24,0.0,-0.40067,0.00013,28.23999]
[1776551069100,41.71,75702.24,0.0,-0.40067,0.00013,28.23999]
[1776551069108,41.71,75702.24,0.0,-0.40067,0.00013,28.23999]
[1776551069722,41.72,75701.58,0.0,-0.40076,0.00013,28.24135]
[1776551071288,41.72,75701.56,0.0,-0.40076,0.00013,28.24142]
[1776551071635,41.72,75702.48,0.0,-0.40064,0.00013,28.23657]
[1776551073170,41.72,75702.48,0.0,-0.40064,0.00013,28.23655]
[1776551073685,41.72,75702.52,0.0,-0.40063,0.00013,28.23646]
[1776551078731,41.71,75701.85,0.0,-0.40071,0.00013,28.23771]
[1776551083749,41.71,75701.59,0.0,-0.40074,0.00013,28.23814]
[1776551089461,41.71,75700.87,0.0,-0.40083,0.00013,28.23946]
[1776551094508,41.71,75700.5,0.0,-0.40087,0.00013,28.2401]
[1776551099528,41.71,75700.41,0.0,-0.40088,0.00013,28.2402]
[1776551100444,41.71,75701.1,0.0,-0.40079,0.00013,28.23884]
[1776551100568,41.71,75700.86,0.0,-0.40082,0.00013,28.23931]
[1776551106094,41.7,75704.7,0.0,-0.40031,0.00013,28.23147]
[1776551111915,41.69,75701.22,0.0,-0.40074,0.00013,28.23804]
[1776551116950,41.68,75700.85,0.0,-0.40078,0.00013,28.23855]
[1776551121985,41.68,75700.45,0.0,-0.40081,0.00013,28.23907]
[1776551127626,41.67,75699.59,0.0,-0.40091,0.00013,28.24051]
[1776551134070,41.66,75698.38,0.0,-0.40104,0.00013,28.23954]
[1776551134906,41.66,75698.38,0.0,-0.40104,0.00013,28.23954]
[1776551135746,41.66,75698.16,0.0,-0.40106,0.00013,28.23989]
[1776551140751,41.65,75697.75,0.0,-0.40111,0.00013,28.24053]
[1776551145783,41.65,75697.12,0.0,-0.40117,0.00013,28.24156]
[1776551150823,41.64,75697.0,0.0,-0.40118,0.00013,28.24159]
[1776551155851,41.64,75696.75,0.0,-0.4012,0.00013,28.24185]
[1776551160856,41.63,75696.67,0.0,-0.4012,0.00013,28.24181]
[1776551165915,41.63,75696.53,0.0,-0.40121,0.00013,28.2419]
[1776551170972,41.62,75696.19,0.0,-0.40124,0.00013,28.24238]
[1776551176039,41.62,75695.96,0.0,-0.40126,0.00013,28.24264]
[1776551181091,41.61,75695.83,0.0,-0.40126,0.00013,28.24272]
[1776551186152,41.61,75695.77,0.0,-0.40126,0.00013,28.24266]
[1776551191164,41.6,75695.67,0.0,-0.40127,0.00013,28.24271]
[1776551192667,41.6,75695.67,0.0,-0.40126,0.00013,28.23961]
[1776551192683,41.6,75695.67,0.0,-0.40126,0.00013,28.23961]
[1776551192770,41.6,75695.67,0.0,-0.40126,0.00013,28.23961]
[1776551192790,41.6,75695.67,0.0,-0.40125,0.00013,28.23957]
[1776551193265,41.6,75695.67,0.0,-0.40125,0.00013,28.23957]
[1776551193864,41.6,75695.67,0.0,-0.40125,0.00013,28.23954]
[1776551198935,41.59,75694.56,0.0,-0.40138,0.00013,28.24153]
[1776551199318,41.59,75694.56,0.0,-0.40138,0.00013,28.24153]
[1776551199322,41.59,75694.56,0.0,-0.40138,0.00013,28.24153]
[1776551199385,41.59,75694.56,0.0,-0.40138,0.00013,28.24153]
[1776551201538,41.59,75694.56,0.0,-0.40138,0.00013,28.24146]
[1776551206796,41.59,75693.05,0.0,-0.40156,0.00013,28.24423]
[1776551212612,41.58,75691.85,0.0,-0.40171,0.00013,28.24641]
[1776551212799,41.58,75691.6,0.0,-0.40173,0.00013,28.24682]
[1776551213638,41.58,75691.6,0.0,-0.40173,0.00013,28.24682]
[1776551213644,41.58,75691.6,0.0,-0.40173,0.00013,28.24682]
[1776551213826,41.58,75691.6,0.0,-0.40173,0.00013,28.24678]
[1776551218863,41.57,75691.37,0.0,-0.40175,0.00013,28.24707]
[1776551223891,41.57,75690.77,0.0,-0.40182,0.00013,28.24804]
[1776551228928,41.56,75690.13,0.0,-0.40189,0.00013,28.24905]
[1776551233984,41.56,75690.8,0.0,-0.4018,0.00013,28.24762]
[1776551238988,41.56,75691.33,0.0,-0.40172,0.00013,28.24647]
[1776551244141,41.55,75691.33,0.0,-0.40171,0.00013,28.24633]
[1776551249166,41.55,75686.85,0.0,-0.40227,0.00013,28.25483]
[1776551254179,41.54,75686.62,0.0,-0.40229,0.00013,28.25209]
[1776551259211,41.54,75686.62,0.0,-0.40228,0.00013,28.25192]
[1776551264299,41.53,75690.46,0.0,-0.40178,0.00013,28.24431]
[1776551269330,41.53,75694.0,0.0,-0.40132,0.00013,28.23731]
[1776551274360,41.53,75694.21,0.0,-0.40129,0.00013,28.23679]
[1776551279381,41.52,75693.09,0.0,-0.40143,0.00013,28.23886]
[1776551284391,41.52,75694.25,0.0,-0.40127,0.00013,28.2365]
[1776551289422,41.52,75694.49,0.0,-0.40124,0.00013,28.23593]
[1776551294478,41.51,75694.36,0.0,-0.40125,0.00013,28.23608]
[1776551299954,41.51,75694.8,0.0,-0.40119,0.00013,28.23512]
[1776551304975,41.51,75694.8,0.0,-0.40118,0.00013,28.23501]
[1776551310009,41.51,75696.12,0.0,-0.401,0.00013,28.2323]
[1776551313468,41.5,75696.28,0.0,-0.40097,0.00013,28.22889]
[1776551313477,41.5,75696.28,0.0,-0.40097,0.00013,28.22889]
[1776551313504,41.5,75696.28,0.0,-0.40097,0.00013,28.22889]
[1776551313535,41.5,75696.28,0.0,-0.40097,0.00013,28.22889]
[1776551313630,41.5,75696.28,0.0,-0.40097,0.00013,28.22889]
[1776551316340,41.5,75696.28,0.0,-0.40097,0.00013,28.22883]
[1776551317543,41.5,75696.28,0.0,-0.40097,0.00013,28.22883]
[1776551317551,41.5,75696.28,0.0,-0.40097,0.00013,28.22883]
[1776551317575,41.5,75692.59,0.0,-0.40144,0.00013,28.23604]
[1776551323390,41.5,75692.59,0.0,-0.40143,0.00013,28.23588]
[1776551328425,41.49,75705.32,0.0,-0.3998,0.00013,28.21063]
[1776551333136,41.49,75707.45,0.0,-0.39953,0.00013,28.20634]
[1776551333537,41.49,75707.52,0.0,-0.39951,0.00013,28.20613]
[1776551339546,41.49,75709.09,0.0,-0.39931,0.00013,28.20288]
[1776551345545,41.48,75707.45,0.0,-0.39951,0.00013,28.20599]
[1776551350580,41.48,75710.18,0.0,-0.39915,0.00013,28.2004]
[1776551355615,41.48,75713.26,0.0,-0.39875,0.00013,28.19409]
[1776551360650,41.47,75715.41,0.0,-0.39847,0.00013,28.18964]
[1776551365685,41.47,75716.57,0.0,-0.39832,0.00013,28.18719]
[1776551370720,41.47,75717.19,0.0,-0.39824,0.00013,28.18584]
[1776551375757,41.47,75716.92,0.0,-0.39826,0.00013,28.18325]
[1776551378634,41.46,75717.37,0.0,-0.3982,0.00013,28.18228]
[1776551378736,41.46,75717.37,0.0,-0.3982,0.00013,28.18228]
[1776551378830,41.46,75717.37,0.0,-0.3982,0.00013,28.18228]
[1776551378931,41.46,75717.37,0.0,-0.3982,0.00013,28.18226]
[1776551380696,41.46,75717.37,0.0,-0.39819,0.00013,28.18225]
[1776551380756,41.46,75717.37,0.0,-0.39819,0.00013,28.18225]
[1776551380800,41.46,75715.47,0.0,-0.39844,0.00013,28.1861]
[1776551382713,41.46,75715.47,0.0,-0.39844,0.00013,28.18608]
[1776551382769,41.46,75715.47,0.0,-0.39844,0.00013,28.18608]
[1776551382803,41.46,75713.33,0.0,-0.39871,0.00013,28.19038]
[1776551383476,41.46,75713.33,0.0,-0.39871,0.00013,28.19038]
[1776551383508,41.46,75713.33,0.0,-0.39871,0.00013,28.19038]
[1776551383728,41.46,75713.33,0.0,-0.39871,0.00013,28.19037]
[1776551386791,41.46,75713.33,0.0,-0.3987,0.00013,28.1903]
[1776551386797,41.46,75713.33,0.0,-0.3987,0.00013,28.1903]
[1776551386835,41.46,75712.94,0.0,-0.39875,0.00013,28.19107]
[1776551391867,41.46,75714.03,0.0,-0.39861,0.00013,28.18877]
[1776551393913,41.46,75714.57,0.0,-0.39854,0.00013,28.18766]
[1776551393947,41.46,75722.16,0.0,-0.39757,0.00013,28.17221]
[1776551399931,41.45,75722.51,0.0,-0.39752,0.00013,28.17142]
[1776551404965,41.45,75722.78,0.0,-0.39748,0.00013,28.17082]
[1776551411007,41.45,75723.29,0.0,-0.39742,0.00013,28.16972]
[1776551416043,41.45,75725.31,0.0,-0.39716,0.00013,28.16554]
[1776551421079,41.45,75726.35,0.0,-0.39702,0.00013,28.16338]
[1776551427120,41.45,75726.11,0.0,-0.39705,0.00013,28.16384]
[1776551432155,41.45,75725.81,0.0,-0.39708,0.00013,28.1614]
[1776551437189,41.45,75725.57,0.0,-0.39711,0.00013,28.16188]
[1776551442225,41.45,75725.64,0.0,-0.3971,0.00013,28.16172]
[1776551448503,41.45,75725.44,0.0,-0.39713,0.00013,28.16212]
[1776551454310,41.45,75725.53,0.0,-0.39711,0.00013,28.16193]
[1776551457452,41.45,75725.53,0.0,-0.39711,0.00013,28.16193]
[1776551458099,41.45,75725.08,0.0,-0.39717,0.00013,28.16285]
[1776551460095,41.45,75733.22,0.0,-0.39613,0.00013,28.14604]
[1776551465101,41.45,75734.27,0.0,-0.396,0.00013,28.14389]
[1776551470192,41.45,75733.59,0.0,-0.39609,0.00013,28.14535]
[1776551475249,41.45,75738.13,0.0,-0.39552,0.00013,28.13594]
[1776551480299,41.45,75739.32,0.0,-0.39537,0.00013,28.13351]
[1776551485317,41.45,75740.57,0.0,-0.39521,0.00013,28.13098]
[1776551490371,41.46,75740.98,0.0,-0.39517,0.00013,28.13022]
[1776551495403,41.46,75741.46,0.0,-0.3951,0.00013,28.12627]
[1776551495876,41.46,75741.46,0.0,-0.3951,0.00013,28.12627]
[1776551495900,41.46,75741.46,0.0,-0.3951,0.00013,28.12627]
[1776551496024,41.46,75741.46,0.0,-0.3951,0.00013,28.12627]
[1776551496065,41.46,75741.48,0.0,-0.3951,0.00013,28.12626]
[1776551496232,41.46,75741.48,0.0,-0.3951,0.00013,28.12626]
[1776551496304,41.46,75741.48,0.0,-0.3951,0.00013,28.12626]
[1776551496492,41.46,75741.48,0.0,-0.3951,0.00013,28.12626]
[1776551497614,41.46,75741.48,0.0,-0.3951,0.00013,28.12628]
[1776551499905,41.46,75741.29,0.0,-0.39513,0.00013,28.1267]
[1776551499926,41.46,75741.29,0.0,-0.39513,0.00013,28.1267]
[1776551500180,41.46,75739.09,0.0,-0.39541,0.00013,28.13136]
[1776551505563,41.46,75738.46,0.0,-0.3955,0.00013,28.13276]
[1776551508746,41.47,75745.41,0.0,-0.39461,0.00013,28.11823]
[1776551508824,41.47,75745.41,0.0,-0.39461,0.00013,28.11823]
[1776551509005,41.47,75761.27,0.0,-0.3926,0.00013,28.08439]
[1776551510101,41.47,75761.27,0.0,-0.3926,0.00013,28.08439]
[1776551510112,41.47,75760.88,0.0,-0.39265,0.00013,28.08522]
[1776551511682,41.47,75760.88,0.0,-0.39265,0.00013,28.08522]
[1776551511729,41.47,75760.88,0.0,-0.39265,0.00013,28.08522]
[1776551511854,41.47,75757.93,0.0,-0.39303,0.00013,28.0916]
[1776551517756,41.47,75758.0,0.0,-0.39303,0.00013,28.09166]
[1776551522792,41.48,75755.96,0.0,-0.39329,0.00013,28.09619]
[1776551527828,41.48,75755.69,0.0,-0.39334,0.00013,28.09693]
[1776551533868,41.48,75758.74,0.0,-0.39296,0.00013,28.09059]
[1776551538904,41.49,75760.59,0.0,-0.39273,0.00013,28.08678]
[1776551540477,41.49,75760.59,0.0,-0.39273,0.00013,28.08678]
[1776551541180,41.49,75763.19,0.0,-0.3924,0.00013,28.08119]
[1776551546212,41.49,75764.97,0.0,-0.39218,0.00013,28.07737]
[1776551551255,41.49,75769.9,0.0,-0.39155,0.00013,28.0636]
[1776551555193,41.49,75780.44,0.0,-0.39021,0.00013,28.04044]
[1776551558660,41.48,75787.6,0.0,-0.38929,0.00013,28.02437]
[1776551559166,41.48,75788.36,0.0,-0.38919,0.00013,28.02262]
[1776551559546,41.48,75788.36,0.0,-0.38919,0.00013,28.02262]
[1776551560245,41.48,75789.46,0.0,-0.38905,0.00013,28.02011]
[1776551562694,41.48,75794.45,0.0,-0.38842,0.00013,28.00881]
[1776551563170,41.48,75796.3,0.0,-0.38818,0.00013,28.00459]
[1776551567044,41.47,75795.9,0.0,-0.38822,0.00013,28.00534]
[1776551567231,41.47,75795.9,0.0,-0.38822,0.00013,28.00529]
[1776551572280,41.47,75798.84,0.0,-0.38784,0.00013,27.99841]
[1776551575639,41.46,75799.33,0.0,-0.38777,0.00013,27.99716]
[1776551576165,41.46,75799.33,0.0,-0.38777,0.00013,27.99711]
[1776551579490,41.46,75796.89,0.0,-0.38807,0.00013,28.00248]
[1776551579497,41.46,75796.89,0.0,-0.38807,0.00013,28.00248]
[1776551580193,41.46,75796.89,0.0,-0.38807,0.00013,28.00243]
[1776551585267,41.46,75797.35,0.0,-0.388,0.00013,28.00118]
[1776551590276,41.45,75797.7,0.0,-0.38794,0.00013,28.00014]
[1776551595279,41.44,75798.3,0.0,-0.38785,0.00013,27.99848]
[1776551600359,41.44,75803.59,0.0,-0.38717,0.00013,27.98622]
[1776551605397,41.43,75804.59,0.0,-0.38703,0.00013,27.98372]
[1776551610454,41.43,75805.06,0.0,-0.38696,0.00013,27.98244]
[1776551615507,41.43,75805.51,0.0,-0.38689,0.00013,27.97813]
[1776551620588,41.42,75805.7,0.0,-0.38685,0.00013,27.9775]
[1776551625649,41.42,75805.75,0.0,-0.38684,0.00013,27.97717]
[1776551630658,41.41,75807.23,0.0,-0.38664,0.00013,27.97358]
[1776551635675,41.41,75809.72,0.0,-0.38632,0.00013,27.96767]
[1776551640722,41.41,75813.75,0.0,-0.3858,0.00013,27.95825]
[1776551646441,41.4,75813.18,0.0,-0.38587,0.00013,27.95941]
[1776551651484,41.4,75812.2,0.0,-0.38598,0.00013,27.96151]
[1776551656568,41.4,75811.53,0.0,-0.38606,0.00013,27.96293]
[1776551658270,41.4,75803.79,0.0,-0.38704,0.00013,27.98065]
[1776551663314,41.39,75804.0,0.0,-0.387,0.00013,27.98002]
[1776551668319,41.39,75803.63,0.0,-0.38704,0.00013,27.9807]
[1776551673329,41.39,75803.78,0.0,-0.38701,0.00013,27.97712]
[1776551678413,41.38,75808.71,0.0,-0.38637,0.00013,27.96563]
[1776551683460,41.38,75807.22,0.0,-0.38656,0.00013,27.96893]
[1776551688514,41.38,75805.77,0.0,-0.38673,0.00013,27.97214]
[1776551693552,41.37,75806.71,0.0,-0.38661,0.00013,27.96986]
[1776551698608,41.37,75807.05,0.0,-0.38656,0.00013,27.96897]
[1776551699232,41.37,75807.05,0.0,-0.38656,0.00013,27.96897]
[1776551699250,41.37,75807.05,0.0,-0.38656,0.00013,27.96897]
[1776551699264,41.37,75809.58,0.0,-0.38624,0.00013,27.96313]
[1776551704305,41.37,75809.61,0.0,-0.38623,0.00013,27.963]
[1776551707330,41.37,75808.38,0.0,-0.38639,0.00013,27.96579]
[1776551707305,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551707527,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551707812,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551707862,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551708025,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551708141,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551708228,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551708290,41.37,75816.54,0.0,-0.38535,0.00013,27.94691]
[1776551708324,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708451,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708535,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708552,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708659,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708721,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708882,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708898,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708899,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551708990,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551709079,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551709087,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551709292,41.37,75822.51,0.0,-0.3846,0.00013,27.93296]
[1776551709377,41.37,75822.51,0.0,-0.3846,0.00013,27.93297]
[1776551709882,41.37,75822.51,0.0,-0.3846,0.00013,27.93297]
[1776551710181,41.37,75822.44,0.0,-0.38461,0.00013,27.93313]
[1776551712371,41.37,75814.85,0.0,-0.38557,0.00013,27.95084]
[1776551717582,41.37,75815.56,0.0,-0.38548,0.00013,27.94918]
[1776551717594,41.37,75815.56,0.0,-0.38548,0.00013,27.94918]
[1776551717721,41.37,75815.56,0.0,-0.38548,0.00013,27.94918]
[1776551719826,41.37,75808.58,0.0,-0.38636,0.00013,27.96532]
[1776551720170,41.37,75805.22,0.0,-0.38679,0.00013,27.97304]
[1776551720650,41.37,75805.22,0.0,-0.38679,0.00013,27.97304]
[1776551721178,41.37,75802.59,0.0,-0.38712,0.00013,27.97905]
[1776551722184,41.37,75793.68,0.0,-0.38825,0.00013,27.99928]
[1776551725205,41.37,75792.32,0.0,-0.38841,0.00013,28.00223]
[1776551730239,41.36,75792.31,0.0,-0.38841,0.00013,28.00209]
[1776551735275,41.36,75793.08,0.0,-0.38829,0.00013,27.99713]
[1776551741318,41.36,75793.51,0.0,-0.38823,0.00013,27.99602]
[1776551747359,41.35,75793.75,0.0,-0.38819,0.00013,27.99534]
[1776551752399,41.35,75798.56,0.0,-0.38758,0.00013,27.98429]
[1776551757434,41.35,75798.23,0.0,-0.38761,0.00013,27.98492]
[1776551768747,41.34,75797.94,0.0,-0.38764,0.00013,27.9853]
[1776551776569,41.34,75797.54,0.0,-0.38768,0.00013,27.98601]
[1776551783925,41.34,75796.94,0.0,-0.38775,0.00013,27.9873]
[1776551790666,41.33,75795.15,0.0,-0.38797,0.00013,27.99111]
[1776551794538,41.33,75799.75,0.0,-0.38737,0.00013,27.97751]
[1776551795393,41.33,75810.17,0.0,-0.38605,0.00013,27.95355]
[1776551800429,41.33,75810.66,0.0,-0.38598,0.00013,27.95239]
[1776551802417,41.33,75801.32,0.0,-0.38717,0.00013,27.97385]
[1776551806662,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551806688,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551806809,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551806843,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551806873,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551807310,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551807335,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551807364,41.33,75802.43,0.0,-0.38702,0.00013,27.97123]
[1776551807399,41.33,75802.64,0.0,-0.38699,0.00013,27.97073]
[1776551809373,41.33,75802.51,0.0,-0.38701,0.00013,27.97101]
[1776551809378,41.33,75802.51,0.0,-0.38701,0.00013,27.97101]
[1776551809390,41.33,75802.51,0.0,-0.38701,0.00013,27.97101]
[1776551809487,41.32,75802.51,0.0,-0.38701,0.00013,27.97099]
[1776551810748,41.32,75802.51,0.0,-0.38701,0.00013,27.97099]
[1776551810809,41.32,75802.51,0.0,-0.38701,0.00013,27.97099]
[1776551811199,41.32,75812.48,0.0,-0.38574,0.00013,27.94798]
[1776551813497,41.32,75813.51,0.0,-0.38561,0.00013,27.94557]
[1776551813831,41.32,75812.92,0.0,-0.38569,0.00013,27.94693]
[1776551819095,41.32,75808.37,0.0,-0.38626,0.00013,27.95742]
[1776551824566,41.32,75804.14,0.0,-0.38679,0.00013,27.96708]
[1776551825830,41.32,75804.14,0.0,-0.38679,0.00013,27.96706]
[1776551826179,41.32,75803.63,0.0,-0.38686,0.00013,27.96821]
[1776551827751,41.32,75803.63,0.0,-0.38686,0.00013,27.96821]
[1776551828476,41.32,75803.34,0.0,-0.38689,0.00013,27.96882]
[1776551833504,41.32,75803.34,0.0,-0.38689,0.00013,27.96873]
[1776551838559,41.31,75798.72,0.0,-0.38747,0.00013,27.97917]
[1776551843592,41.31,75799.95,0.0,-0.3873,0.00013,27.97622]
[1776551848592,41.31,75799.21,0.0,-0.38739,0.00013,27.97779]
[1776551853626,41.31,75798.55,0.0,-0.38746,0.00013,27.9761]
[1776551858734,41.3,75801.27,0.0,-0.38711,0.00013,27.96976]
[1776551863794,41.3,75802.09,0.0,-0.387,0.00013,27.96777]
[1776551868824,41.3,75802.4,0.0,-0.38696,0.00013,27.96695]
[1776551873863,41.3,75803.42,0.0,-0.38682,0.00013,27.96451]
[1776551878653,41.3,75806.82,0.0,-0.38639,0.00013,27.95659]
[1776551878803,41.3,75806.82,0.0,-0.38639,0.00013,27.95659]
[1776551878843,41.3,75806.82,0.0,-0.38639,0.00013,27.95659]
[1776551879521,41.3,75806.82,0.0,-0.38638,0.00013,27.95658]
[1776551882760,41.29,75806.6,0.0,-0.38641,0.00013,27.95705]
[1776551882774,41.29,75806.6,0.0,-0.38641,0.00013,27.95705]
[1776551883311,41.29,75806.63,0.0,-0.38641,0.00013,27.95697]
[1776551886283,41.29,75806.77,0.0,-0.38639,0.00013,27.95662]
[1776551886317,41.29,75806.77,0.0,-0.38639,0.00013,27.95662]
[1776551886450,41.29,75806.82,0.0,-0.38638,0.00013,27.95647]
[1776551892377,41.29,75806.92,0.0,-0.38636,0.00013,27.95616]
[1776551897411,41.29,75806.85,0.0,-0.38637,0.00013,27.95625]
[1776551902449,41.29,75812.01,0.0,-0.38571,0.00013,27.94423]
[1776551907482,41.29,75812.42,0.0,-0.38566,0.00013,27.94324]
[1776551912886,41.29,75812.5,0.0,-0.38565,0.00013,27.94304]
[1776551913563,41.29,75815.74,0.0,-0.38522,0.00013,27.9324]
[1776551918595,41.29,75816.96,0.0,-0.38507,0.00013,27.92954]
[1776551923600,41.29,75816.95,0.0,-0.38507,0.00013,27.92956]
[1776551928628,41.29,75816.44,0.0,-0.38513,0.00013,27.93074]
[1776551933719,41.29,75816.23,0.0,-0.38516,0.00013,27.93122]
[1776551938789,41.29,75816.16,0.0,-0.38517,0.00013,27.93136]
[1776551943803,41.29,75815.96,0.0,-0.38519,0.00013,27.9318]
[1776551948822,41.28,75815.54,0.0,-0.38524,0.00013,27.93275]
[1776551953854,41.28,75815.29,0.0,-0.38527,0.00013,27.9333]
[1776551958900,41.28,75815.27,0.0,-0.38528,0.00013,27.93331]
[1776551963907,41.28,75815.24,0.0,-0.38528,0.00013,27.93335]
[1776551968909,41.28,75815.21,0.0,-0.38528,0.00013,27.93338]
[1776551973928,41.28,75815.19,0.0,-0.38527,0.00013,27.93032]
[1776551978933,41.28,75815.21,0.0,-0.38527,0.00013,27.93024]
[1776551980496,41.28,75815.27,0.0,-0.38526,0.00013,27.93009]
[1776551980546,41.28,75815.27,0.0,-0.38526,0.00013,27.93009]
[1776551980608,41.28,75815.27,0.0,-0.38526,0.00013,27.93009]
[1776551980564,41.28,75815.05,0.0,-0.38529,0.00013,27.93059]
[1776551980995,41.28,75815.05,0.0,-0.38529,0.00013,27.93059]
[1776551982548,41.28,75815.05,0.0,-0.38529,0.00013,27.93059]
[1776551982563,41.28,75815.05,0.0,-0.38529,0.00013,27.93059]
[1776551982590,41.28,75815.05,0.0,-0.38529,0.00013,27.93059]
[1776551982664,41.28,75814.82,0.0,-0.38531,0.00013,27.93111]
[1776551984578,41.28,75814.82,0.0,-0.38531,0.00013,27.9311]
[1776551984582,41.28,75814.12,0.0,-0.3854,0.00013,27.93272]
[1776551986591,41.28,75814.12,0.0,-0.3854,0.00013,27.93271]
[1776551986656,41.28,75814.12,0.0,-0.3854,0.00013,27.93271]
[1776551986692,41.28,75814.12,0.0,-0.3854,0.00013,27.9327]
[1776551988639,41.28,75814.12,0.0,-0.3854,0.00013,27.9327]
[1776551988671,41.28,75814.12,0.0,-0.3854,0.00013,27.9327]
[1776551991656,41.28,75813.92,0.0,-0.38542,0.00013,27.93313]
[1776551991667,41.28,75813.92,0.0,-0.38542,0.00013,27.93313]
[1776551992001,41.28,75813.95,0.0,-0.38542,0.00013,27.93303]
[1776551992736,41.28,75813.95,0.0,-0.38542,0.00013,27.93303]
[1776551993589,41.28,75813.98,0.0,-0.38541,0.00013,27.93293]
[1776551995056,41.28,75814.78,0.0,-0.38531,0.00013,27.93105]
[1776551995456,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996006,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996131,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996156,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996192,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996219,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996252,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996344,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996474,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996570,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996623,41.28,75779.55,0.0,-0.38979,0.00013,28.01144]
[1776551996651,41.28,75752.44,0.0,-0.39324,0.00013,28.07087]
[1776551996865,41.28,75752.44,0.0,-0.39324,0.00013,28.07087]
[1776551997133,41.28,75752.44,0.0,-0.39324,0.00013,28.07087]
[1776551998139,41.28,75751.89,0.0,-0.39331,0.00013,28.07203]
[1776551998866,41.28,75751.89,0.0,-0.39331,0.00013,28.07203]
[1776551998964,41.28,75751.89,0.0,-0.39331,0.00013,28.07203]
[1776551999146,41.28,75754.49,0.0,-0.39298,0.00013,28.0664]
[1776552000435,41.28,75754.49,0.0,-0.39298,0.00013,28.0664]
[1776552000582,41.28,75754.49,0.0,-0.39298,0.00013,28.0664]
[1776552000664,41.28,75754.49,0.0,-0.39298,0.00013,28.0664]
[1776552000640,41.28,75754.26,0.0,-0.39301,0.00013,28.06693]
[1776552001160,41.28,75754.26,0.0,-0.39301,0.00013,28.06696]
[1776552002168,41.28,75761.47,0.0,-0.39209,0.00013,28.05135]
[1776552003807,41.28,75760.6,0.0,-0.39221,0.00013,28.05329]
[1776552004672,41.28,75760.26,0.0,-0.39225,0.00013,28.0541]
[1776552005031,41.28,75760.26,0.0,-0.39225,0.00013,28.0541]
[1776552005684,41.28,75759.53,0.0,-0.39235,0.00013,28.05573]
[1776552007607,41.28,75759.03,0.0,-0.39241,0.00013,28.05685]
[1776552007694,41.28,75758.74,0.0,-0.39245,0.00013,28.05752]
[1776552008607,41.28,75779.1,0.0,-0.38986,0.00013,28.01273]
[1776552009638,41.28,75780.66,0.0,-0.38966,0.00013,28.00928]
[1776552014686,41.29,75781.36,0.0,-0.38958,0.00013,28.00781]
[1776552015713,41.29,75781.39,0.0,-0.38957,0.00013,28.00777]
[1776552016698,41.29,75776.4,0.0,-0.39021,0.00013,28.01893]
[1776552021737,41.29,75774.31,0.0,-0.39048,0.00013,28.02368]
[1776552026765,41.29,75773.91,0.0,-0.39054,0.00013,28.02466]
[1776552031798,41.29,75774.48,0.0,-0.39046,0.00013,28.02042]
[1776552036821,41.3,75774.8,0.0,-0.39042,0.00013,28.01979]
[1776552041835,41.3,75776.39,0.0,-0.39023,0.00013,28.01634]
[1776552046863,41.3,75776.76,0.0,-0.39018,0.00013,28.01559]
[1776552051617,41.3,75784.65,0.0,-0.38918,0.00013,27.99804]
[1776552056622,41.3,75784.16,0.0,-0.38925,0.00013,27.99925]
[1776552061632,41.3,75783.72,0.0,-0.38931,0.00013,28.00035]
[1776552066636,41.31,75782.37,0.0,-0.38949,0.00013,28.00348]
[1776552071652,41.31,75775.9,0.0,-0.39032,0.00013,28.01803]
[1776552076630,41.31,75770.58,0.0,-0.391,0.00013,28.02985]
[1776552076641,41.31,75770.58,0.0,-0.391,0.00013,28.02985]
[1776552079505,41.31,75771.42,0.0,-0.39089,0.00013,28.02803]
[1776552079707,41.31,75771.74,0.0,-0.39085,0.00013,28.02734]
[1776552081242,41.31,75771.74,0.0,-0.39085,0.00013,28.02734]
[1776552081728,41.31,75771.46,0.0,-0.39089,0.00013,28.02798]
[1776552083737,41.31,75762.66,0.0,-0.39201,0.00013,28.04729]
[1776552084301,41.31,75762.66,0.0,-0.39201,0.00013,28.04729]
[1776552084744,41.31,75762.46,0.0,-0.39204,0.00013,28.04773]
[1776552085751,41.31,75754.74,0.0,-0.39302,0.00013,28.06446]
[1776552086469,41.31,75754.74,0.0,-0.39302,0.00013,28.06446]
[1776552088488,41.31,75753.84,0.0,-0.39313,0.00013,28.06638]
[1776552094596,41.31,75756.08,0.0,-0.39284,0.00013,28.05844]
[1776552097883,41.31,75756.36,0.0,-0.3928,0.00013,28.0578]
[1776552097926,41.31,75756.36,0.0,-0.3928,0.00013,28.0578]
[1776552098537,41.31,75756.36,0.0,-0.3928,0.00013,28.0578]
[1776552098566,41.31,75756.36,0.0,-0.3928,0.00013,28.0578]
[1776552100637,41.31,75762.61,0.0,-0.39201,0.00013,28.04432]
[1776552100673,41.31,75762.61,0.0,-0.39201,0.00013,28.04432]
[1776552100710,41.31,75762.61,0.0,-0.39201,0.00013,28.04432]
[1776552100751,41.31,75762.61,0.0,-0.39201,0.00013,28.04435]
[1776552111935,41.32,75762.98,0.0,-0.39198,0.00013,28.04389]
[1776552117976,41.33,75763.89,0.0,-0.39187,0.00013,28.04209]
[1776552123251,41.33,75763.91,0.0,-0.39188,0.00013,28.0422]
[1776552128260,41.33,75758.77,0.0,-0.39254,0.00013,28.05351]
[1776552133594,41.33,75758.56,0.0,-0.39257,0.00013,28.05405]
[1776552135362,41.34,75758.75,0.0,-0.39255,0.00013,28.05366]
[1776552135733,41.34,75758.75,0.0,-0.39255,0.00013,28.05373]
[1776552137393,41.34,75758.75,0.0,-0.39255,0.00013,28.05375]
[1776552137408,41.34,75758.75,0.0,-0.39255,0.00013,28.05375]
[1776552137470,41.34,75758.75,0.0,-0.39255,0.00013,28.05375]
[1776552137538,41.34,75759.38,0.0,-0.39247,0.00013,28.05239]
[1776552142940,41.34,75759.38,0.0,-0.39248,0.00013,28.0525]
[1776552152215,41.35,75761.15,0.0,-0.39226,0.00013,28.04585]
[1776552157598,41.35,75762.1,0.0,-0.39214,0.00013,28.04384]
[1776552161562,41.35,75763.1,0.0,-0.39202,0.00013,28.04183]
[1776552161575,41.35,75763.1,0.0,-0.39202,0.00013,28.04183]
[1776552161620,41.35,75762.48,0.0,-0.3921,0.00013,28.04321]
[1776552169334,41.36,75759.56,0.0,-0.39248,0.00013,28.04976]
[1776552174551,41.36,75758.44,0.0,-0.39263,0.00013,28.05229]
[1776552183672,41.37,75757.17,0.0,-0.3928,0.00013,28.05529]
[1776552189908,41.37,75763.66,0.0,-0.39199,0.00013,28.04138]
[1776552195516,41.37,75764.26,0.0,-0.39192,0.00013,28.04033]
[1776552198473,41.38,75764.21,0.0,-0.39193,0.00013,28.0405]
[1776552198574,41.38,75764.35,0.0,-0.39191,0.00013,28.04023]
[1776552203583,41.38,75764.35,0.0,-0.39192,0.00013,28.04036]
[1776552210623,41.39,75765.38,0.0,-0.3918,0.00013,28.03836]
[1776552214662,41.39,75765.61,0.0,-0.39177,0.00013,28.03492]
[1776552214666,41.39,75765.61,0.0,-0.39177,0.00013,28.03492]
[1776552214827,41.39,75765.61,0.0,-0.39177,0.00013,28.03492]
[1776552214887,41.39,75765.61,0.0,-0.39177,0.00013,28.03492]
[1776552214836,41.39,75766.84,0.0,-0.39161,0.00013,28.03223]
[1776552215655,41.39,75766.84,0.0,-0.39161,0.00013,28.03226]
[1776552216851,41.39,75766.84,0.0,-0.39161,0.00013,28.03226]
[1776552216866,41.39,75768.88,0.0,-0.39136,0.00013,28.02786]
[1776552217189,41.39,75768.88,0.0,-0.39136,0.00013,28.02786]
[1776552217221,41.39,75768.88,0.0,-0.39136,0.00013,28.02786]
[1776552218891,41.39,75768.88,0.0,-0.39136,0.00013,28.02786]
[1776552218945,41.39,75768.73,0.0,-0.39138,0.00013,28.02826]
[1776552223954,41.39,75768.73,0.0,-0.39139,0.00013,28.02841]
[1776552229754,41.4,75768.54,0.0,-0.39142,0.00013,28.02897]
[1776552234789,41.4,75769.15,0.0,-0.39135,0.00013,28.02778]
[1776552239824,41.41,75769.39,0.0,-0.39133,0.00013,28.02743]
[1776552242034,41.41,75771.43,0.0,-0.39107,0.00013,28.02301]
[1776552242069,41.41,75771.43,0.0,-0.39107,0.00013,28.02301]
[1776552242281,41.41,75771.43,0.0,-0.39107,0.00013,28.02301]
[1776552242650,41.41,75771.43,0.0,-0.39107,0.00013,28.02301]
[1776552242889,41.41,75794.19,0.0,-0.38818,0.00013,27.97232]
[1776552242947,41.41,75794.19,0.0,-0.38818,0.00013,27.97232]
[1776552243065,41.41,75794.19,0.0,-0.38818,0.00013,27.97232]
[1776552243127,41.41,75794.19,0.0,-0.38818,0.00013,27.97232]
[1776552243855,41.41,75794.19,0.0,-0.38818,0.00013,27.97235]
[1776552243980,41.41,75794.19,0.0,-0.38818,0.00013,27.97235]
[1776552244020,41.41,75794.19,0.0,-0.38818,0.00013,27.97235]
[1776552244562,41.41,75794.19,0.0,-0.38818,0.00013,27.97235]
[1776552244607,41.41,75794.19,0.0,-0.38818,0.00013,27.97235]
[1776552244864,41.41,75790.07,0.0,-0.38871,0.00013,27.98163]
[1776552245415,41.41,75790.07,0.0,-0.38871,0.00013,27.98163]
[1776552245472,41.41,75790.07,0.0,-0.38871,0.00013,27.98163]
[1776552245867,41.41,75789.82,0.0,-0.38874,0.00013,27.98219]
[1776552246299,41.41,75789.82,0.0,-0.38874,0.00013,27.98219]
[1776552246373,41.41,75790.14,0.0,-0.3887,0.00013,27.98147]
[1776552248070,41.41,75790.14,0.0,-0.3887,0.00013,27.98145]
[1776552248131,41.41,75790.14,0.0,-0.3887,0.00013,27.98145]
[1776552249046,41.41,75792.8,0.0,-0.38836,0.00013,27.97545]
[1776552249099,41.41,75792.8,0.0,-0.38836,0.00013,27.97545]
[1776552250938,41.41,75798.66,0.0,-0.38761,0.00013,27.96216]
[1776552251018,41.41,75799.28,0.0,-0.38753,0.00013,27.96073]
[1776552251487,41.41,75799.28,0.0,-0.38753,0.00013,27.96073]
[1776552251912,41.41,75795.47,0.0,-0.38802,0.00013,27.96943]
[1776552254716,41.41,75791.39,0.0,-0.38854,0.00013,27.97865]
[1776552255525,41.41,75790.98,0.0,-0.38859,0.00013,27.97961]
[1776552255643,41.41,75790.98,0.0,-0.38859,0.00013,27.97961]
[1776552255675,41.41,75790.98,0.0,-0.38859,0.00013,27.97961]
[1776552256066,41.41,75789.12,0.0,-0.38883,0.00013,27.98384]
[1776552256947,41.41,75784.95,0.0,-0.38936,0.00013,27.99323]
[1776552257591,41.41,75784.95,0.0,-0.38936,0.00013,27.99323]
[1776552257619,41.41,75784.95,0.0,-0.38936,0.00013,27.99323]
[1776552257954,41.41,75784.32,0.0,-0.38944,0.00013,27.99468]
[1776552262973,41.42,75783.47,0.0,-0.38956,0.00013,27.99678]
[1776552267985,41.42,75783.33,0.0,-0.38959,0.00013,27.9973]
[1776552273153,41.42,75783.33,0.0,-0.38959,0.00013,27.99439]
[1776552278169,41.43,75779.46,0.0,-0.39009,0.00013,28.00321]
[1776552283191,41.43,75780.2,0.0,-0.39,0.00013,28.00174]
[1776552288206,41.44,75784.3,0.0,-0.38949,0.00013,27.99282]
[1776552293279,41.44,75784.17,0.0,-0.38952,0.00013,27.99331]
[1776552298331,41.45,75784.05,0.0,-0.38954,0.00013,27.99378]
[1776552303379,41.44,75789.56,0.0,-0.38884,0.00013,27.98132]
[1776552308406,41.44,75787.86,0.0,-0.38905,0.00013,27.98499]
[1776552313434,41.44,75781.09,0.0,-0.38991,0.00013,28.00007]
[1776552318635,41.44,75780.39,0.0,-0.39,0.00013,28.00175]
[1776552323655,41.44,75779.57,0.0,-0.39011,0.00013,28.0037]
[1776552328679,41.45,75779.14,0.0,-0.39017,0.00013,28.00473]
[1776552333695,41.45,75779.14,0.0,-0.39017,0.00013,28.00177]
[1776552336733,41.45,75781.52,0.0,-0.38987,0.00013,27.99656]
[1776552336823,41.45,75795.29,0.0,-0.38812,0.00013,27.96576]
[1776552338150,41.45,75795.29,0.0,-0.38812,0.00013,27.96576]
[1776552338413,41.45,75795.29,0.0,-0.38812,0.00013,27.96576]
[1776552338427,41.45,75795.29,0.0,-0.38812,0.00013,27.96576]
[1776552339022,41.45,75795.29,0.0,-0.38812,0.00013,27.96576]
[1776552338513,41.45,75790.58,0.0,-0.38871,0.00013,27.97613]
[1776552339520,41.44,75790.29,0.0,-0.38874,0.00013,27.97671]
[1776552342769,41.44,75788.01,0.0,-0.38902,0.00013,27.98167]
[1776552342798,41.44,75788.01,0.0,-0.38902,0.00013,27.98167]
[1776552343177,41.44,75788.0,0.0,-0.38902,0.00013,27.98161]
[1776552343734,41.44,75787.69,0.0,-0.38906,0.00013,27.98223]
[1776552349179,41.43,75788.24,0.0,-0.38897,0.00013,27.98064]
[1776552350327,41.43,75788.35,0.0,-0.38895,0.00013,27.98032]
[1776552354128,41.42,75790.83,0.0,-0.38863,0.00013,27.97452]
[1776552359387,41.42,75789.4,0.0,-0.3888,0.00013,27.97751]
[1776552364423,41.41,75793.19,0.0,-0.3883,0.00013,27.96873]
[1776552366948,41.41,75792.93,0.0,-0.38833,0.00013,27.9692]
[1776552367052,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367121,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367333,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367344,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367475,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367763,41.41,75792.4,0.0,-0.3884,0.00013,27.97035]
[1776552367819,41.41,75804.63,0.0,-0.38684,0.00013,27.9425]
[1776552370869,41.41,75801.08,0.0,-0.38729,0.00013,27.95053]
[1776552370945,41.41,75801.08,0.0,-0.38729,0.00013,27.95053]
[1776552370987,41.41,75801.08,0.0,-0.38729,0.00013,27.95053]
[1776552371068,41.41,75801.39,0.0,-0.38725,0.00013,27.94978]
[1776552373767,41.4,75795.87,0.0,-0.38794,0.00013,27.96224]
[1776552373774,41.4,75795.87,0.0,-0.38794,0.00013,27.96224]
[1776552373838,41.4,75796.43,0.0,-0.38787,0.00013,27.96093]
[1776552374486,41.4,75796.43,0.0,-0.38787,0.00013,27.96093]
[1776552374597,41.4,75796.43,0.0,-0.38787,0.00013,27.96093]
[1776552375322,41.4,75802.08,0.0,-0.38715,0.00013,27.94803]
[1776552376584,41.4,75803.82,0.0,-0.38693,0.00013,27.94402]
[1776552377930,41.4,75803.26,0.0,-0.387,0.00013,27.94527]
[1776552384740,41.4,75804.69,0.0,-0.38681,0.00013,27.94181]
[1776552389874,41.39,75807.05,0.0,-0.3865,0.00013,27.93623]
[1776552395420,41.39,75808.46,0.0,-0.38631,0.00013,27.92986]
[1776552400950,41.39,75811.33,0.0,-0.38594,0.00013,27.92313]
[1776552402498,41.39,75811.73,0.0,-0.38589,0.00013,27.9222]
[1776552403068,41.39,75813.07,0.0,-0.38572,0.00013,27.91909]
[1776552406234,41.39,75815.97,0.0,-0.38535,0.00013,27.91235]
[1776552406243,41.39,75815.97,0.0,-0.38535,0.00013,27.91235]
[1776552408259,41.39,75815.79,0.0,-0.38538,0.00013,27.91277]
[1776552408279,41.39,75815.79,0.0,-0.38538,0.00013,27.91277]
[1776552408341,41.39,75815.79,0.0,-0.38538,0.00013,27.91277]
[1776552408360,41.39,75815.79,0.0,-0.38538,0.00013,27.91277]
[1776552414042,41.39,75815.1,0.0,-0.38546,0.00013,27.91438]
[1776552419077,41.39,75815.26,0.0,-0.38544,0.00013,27.91401]
[1776552425122,41.39,75815.34,0.0,-0.38544,0.00013,27.91384]
[1776552433478,41.39,75815.43,0.0,-0.38543,0.00013,27.91367]
[1776552441240,41.39,75815.48,0.0,-0.38542,0.00013,27.91359]
[1776552446356,41.39,75815.64,0.0,-0.3854,0.00013,27.91325]
[1776552446394,41.39,75807.18,0.0,-0.38647,0.00013,27.9328]
[1776552448937,41.39,75807.18,0.0,-0.38647,0.00013,27.93281]
[1776552449130,41.39,75805.11,0.0,-0.38674,0.00013,27.93755]
[1776552454076,41.39,75818.04,0.0,-0.38509,0.00013,27.90454]
[1776552459081,41.39,75818.6,0.0,-0.38502,0.00013,27.90328]
[1776552464172,41.39,75818.12,0.0,-0.38508,0.00013,27.90444]
[1776552469263,41.39,75817.42,0.0,-0.38517,0.00013,27.9061]
[1776552474272,41.39,75817.49,0.0,-0.38516,0.00013,27.90597]
[1776552476959,41.39,75824.67,0.0,-0.38426,0.00013,27.8892]
[1776552477034,41.39,75824.67,0.0,-0.38426,0.00013,27.8892]
[1776552477597,41.39,75823.43,0.0,-0.38441,0.00013,27.89213]
[1776552477653,41.39,75823.43,0.0,-0.38441,0.00013,27.89213]
[1776552482175,41.4,75822.92,0.0,-0.38448,0.00013,27.89336]
[1776552482181,41.4,75822.92,0.0,-0.38448,0.00013,27.89336]
[1776552482932,41.4,75820.24,0.0,-0.38482,0.00013,27.89965]
[1776552483033,41.4,75819.4,0.0,-0.38493,0.00013,27.90162]
[1776552489624,41.4,75822.12,0.0,-0.38458,0.00013,27.8953]
[1776552495136,41.4,75822.96,0.0,-0.38448,0.00013,27.8934]
[1776552495157,41.4,75822.55,0.0,-0.38453,0.00013,27.89437]
[1776552500658,41.4,75815.83,0.0,-0.38538,0.00013,27.91008]
[1776552506701,41.4,75814.91,0.0,-0.3855,0.00013,27.91221]
[1776552511739,41.4,75815.0,0.0,-0.38548,0.00013,27.90894]
[1776552512631,41.4,75815.0,0.0,-0.38548,0.00013,27.90894]
[1776552514185,41.4,75814.96,0.0,-0.38549,0.00013,27.90904]
[1776552514197,41.4,75814.96,0.0,-0.38549,0.00013,27.90904]
[1776552514293,41.4,75814.96,0.0,-0.38549,0.00013,27.90904]
[1776552514490,41.4,75814.96,0.0,-0.38549,0.00013,27.90904]
[1776552514543,41.4,75814.96,0.0,-0.38549,0.00013,27.90904]
[1776552514621,41.4,75814.96,0.0,-0.38549,0.00013,27.90905]
[1776552515417,41.4,75814.96,0.0,-0.38549,0.00013,27.90905]
[1776552515523,41.4,75814.96,0.0,-0.38549,0.00013,27.90905]
[1776552515539,41.4,75814.96,0.0,-0.38549,0.00013,27.90905]
[1776552515765,41.4,75814.96,0.0,-0.38549,0.00013,27.90905]
[1776552517867,41.4,75813.29,0.0,-0.3857,0.00013,27.91293]
[1776552519946,41.4,75812.56,0.0,-0.38579,0.00013,27.91463]
[1776552525230,41.4,75810.27,0.0,-0.38608,0.00013,27.91994]
[1776552529894,41.4,75808.57,0.0,-0.3863,0.00013,27.92389]
[1776552531222,41.4,75796.07,0.0,-0.38788,0.00013,27.95245]
[1776552536736,41.4,75798.91,0.0,-0.38752,0.00013,27.94596]
[1776552538024,41.4,75815.19,0.0,-0.38546,0.00013,27.90854]
[1776552539856,41.4,75815.19,0.0,-0.38546,0.00013,27.90855]
[1776552539927,41.4,75815.19,0.0,-0.38546,0.00013,27.90855]
[1776552539930,41.4,75815.19,0.0,-0.38546,0.00013,27.90855]
[1776552539977,41.4,75815.19,0.0,-0.38546,0.00013,27.90855]
[1776552540010,41.4,75816.67,0.0,-0.38527,0.00013,27.90513]
[1776552540538,41.4,75816.67,0.0,-0.38527,0.00013,27.90513]
[1776552540941,41.4,75816.64,0.0,-0.38528,0.00013,27.90522]
[1776552545976,41.4,75821.34,0.0,-0.38469,0.00013,27.89436]
[1776552546626,41.4,75821.34,0.0,-0.38469,0.00013,27.89436]
[1776552548116,41.4,75820.65,0.0,-0.38478,0.00013,27.89599]
[1776552548216,41.4,75820.65,0.0,-0.38478,0.00013,27.89599]
[1776552548732,41.4,75818.82,0.0,-0.38501,0.00013,27.90028]
[1776552548831,41.4,75818.82,0.0,-0.38501,0.00013,27.9003]
[1776552554032,41.41,75820.44,0.0,-0.38481,0.00013,27.89659]
[1776552554917,41.41,75820.44,0.0,-0.38481,0.00013,27.89659]
[1776552555263,41.41,75820.44,0.0,-0.38481,0.00013,27.89659]
[1776552555039,41.41,75822.07,0.0,-0.3846,0.00013,27.8928]
[1776552555338,41.41,75822.07,0.0,-0.3846,0.00013,27.8928]
[1776552558934,41.41,75822.12,0.0,-0.3846,0.00013,27.89273]
[1776552559259,41.41,75822.12,0.0,-0.3846,0.00013,27.89274]
[1776552564389,41.41,75822.02,0.0,-0.38461,0.00013,27.89304]
[1776552567070,41.41,75821.88,0.0,-0.38463,0.00013,27.89339]
[1776552567094,41.41,75821.88,0.0,-0.38463,0.00013,27.89339]
[1776552567125,41.41,75821.88,0.0,-0.38463,0.00013,27.89339]
[1776552567228,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552567729,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552567811,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552568096,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552568107,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552568119,41.41,75822.23,0.0,-0.38459,0.00013,27.89259]
[1776552568197,41.41,75822.23,0.0,-0.38459,0.00013,27.8926]
[1776552570194,41.41,75838.7,0.0,-0.38251,0.00013,27.8537]
[1776552570890,41.41,75838.7,0.0,-0.38251,0.00013,27.8537]
[1776552570900,41.41,75838.7,0.0,-0.38251,0.00013,27.8537]
[1776552571041,41.41,75838.7,0.0,-0.38251,0.00013,27.8537]
[1776552571153,41.41,75838.7,0.0,-0.3825,0.00013,27.85058]
[1776552573063,41.41,75842.17,0.0,-0.38206,0.00013,27.84225]
[1776552574821,41.41,75839.79,0.0,-0.38236,0.00013,27.84787]
[1776552574861,41.41,75839.79,0.0,-0.38236,0.00013,27.84787]
[1776552575022,41.41,75839.79,0.0,-0.38236,0.00013,27.84787]
[1776552575091,41.41,75839.79,0.0,-0.38236,0.00013,27.84787]
[1776552575234,41.41,75839.79,0.0,-0.38236,0.00013,27.84787]
[1776552575281,41.41,75842.05,0.0,-0.38207,0.00013,27.84243]
[1776552577201,41.4,75828.46,0.0,-0.38378,0.00013,27.87467]
[1776552581418,41.4,75831.71,0.0,-0.38336,0.00013,27.86682]
[1776552581517,41.4,75831.71,0.0,-0.38336,0.00013,27.86682]
[1776552582236,41.4,75832.66,0.0,-0.38324,0.00013,27.86455]
[1776552582852,41.4,75832.66,0.0,-0.38324,0.00013,27.86455]
[1776552583248,41.4,75833.16,0.0,-0.38318,0.00013,27.86333]
[1776552588278,41.4,75832.98,0.0,-0.38321,0.00013,27.86385]
[1776552593313,41.4,75828.88,0.0,-0.38373,0.00013,27.87368]
[1776552598348,41.41,75826.94,0.0,-0.38398,0.00013,27.87837]
[1776552604222,41.41,75827.62,0.0,-0.3839,0.00013,27.87684]
[1776552609962,41.41,75827.03,0.0,-0.38398,0.00013,27.87838]
[1776552617484,41.41,75825.37,0.0,-0.3842,0.00013,27.88245]
[1776552622519,41.42,75824.3,0.0,-0.38434,0.00013,27.88507]
[1776552627635,41.42,75824.17,0.0,-0.38436,0.00013,27.88544]
[1776552627646,41.42,75824.17,0.0,-0.38436,0.00013,27.88544]
[1776552628332,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552628380,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552628389,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552628409,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552628441,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552630404,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552630420,41.42,75823.99,0.0,-0.38438,0.00013,27.88593]
[1776552630575,41.42,75823.99,0.0,-0.38438,0.00013,27.88597]
[1776552632123,41.42,75823.99,0.0,-0.38438,0.00013,27.88597]
[1776552632204,41.42,75823.99,0.0,-0.38438,0.00013,27.88597]
[1776552632382,41.42,75824.29,0.0,-0.38434,0.00013,27.88224]
[1776552632389,41.42,75824.29,0.0,-0.38434,0.00013,27.88224]
[1776552632589,41.42,75824.29,0.0,-0.38434,0.00013,27.88224]
[1776552640142,41.42,75824.23,0.0,-0.38435,0.00013,27.88243]
[1776552646107,41.43,75828.32,0.0,-0.38384,0.00013,27.87309]
[1776552651304,41.43,75829.07,0.0,-0.38376,0.00013,27.87152]
[1776552651363,41.43,75829.07,0.0,-0.38376,0.00013,27.87152]
[1776552652778,41.43,75829.92,0.0,-0.38365,0.00013,27.86955]
[1776552653265,41.43,75831.48,0.0,-0.38346,0.00013,27.86593]
[1776552658279,41.44,75830.82,0.0,-0.38355,0.00013,27.86764]
[1776552663307,41.44,75833.0,0.0,-0.38328,0.00013,27.86256]
[1776552668350,41.43,75834.86,0.0,-0.38303,0.00013,27.85793]
[1776552669331,41.43,75835.8,0.0,-0.38291,0.00013,27.8556]
[1776552669418,41.43,75835.45,0.0,-0.38295,0.00013,27.85633]
[1776552670073,41.43,75835.45,0.0,-0.38295,0.00013,27.85633]
[1776552670258,41.43,75835.45,0.0,-0.38295,0.00013,27.85633]
[1776552671119,41.43,75835.35,0.0,-0.38296,0.00013,27.85647]
[1776552671154,41.43,75835.35,0.0,-0.38296,0.00013,27.85647]
[1776552671186,41.43,75836.86,0.0,-0.38276,0.00013,27.85278]
[1776552676904,41.42,75842.88,0.0,-0.38198,0.00013,27.83782]
[1776552679275,41.41,75847.84,0.0,-0.38135,0.00013,27.8258]
[1776552679371,41.41,75850.38,0.0,-0.38102,0.00013,27.81957]
[1776552680950,41.41,75850.38,0.0,-0.38102,0.00013,27.81957]
[1776552681026,41.41,75850.38,0.0,-0.38102,0.00013,27.81957]
[1776552681300,41.41,75850.38,0.0,-0.38102,0.00013,27.81957]
[1776552681342,41.41,75852.07,0.0,-0.3808,0.00013,27.8153]
[1776552686366,41.4,75855.03,0.0,-0.38041,0.00013,27.80776]
[1776552689451,41.4,75863.26,0.0,-0.37936,0.00013,27.78728]
[1776552694470,41.39,75866.52,0.0,-0.37892,0.00013,27.77575]
[1776552699495,41.38,75867.62,0.0,-0.37876,0.00013,27.77263]
[1776552702692,41.38,75869.03,0.0,-0.37858,0.00013,27.7689]
[1776552702790,41.38,75869.03,0.0,-0.37858,0.00013,27.7689]
[1776552703619,41.37,75869.3,0.0,-0.37854,0.00013,27.76815]
[1776552703635,41.37,75869.3,0.0,-0.37854,0.00013,27.76815]
[1776552703637,41.37,75869.3,0.0,-0.37854,0.00013,27.76815]
[1776552703671,41.37,75869.3,0.0,-0.37854,0.00013,27.76815]
[1776552704384,41.37,75878.51,0.0,-0.37738,0.00013,27.74514]
[1776552706876,41.37,75879.99,0.0,-0.37718,0.00013,27.7413]
[1776552706989,41.37,75879.99,0.0,-0.37718,0.00013,27.7413]
[1776552707120,41.37,75879.99,0.0,-0.37718,0.00013,27.7413]
[1776552707206,41.37,75879.99,0.0,-0.37718,0.00013,27.7413]
[1776552707261,41.37,75879.99,0.0,-0.37718,0.00013,27.7413]
[1776552707403,41.37,75867.8,0.0,-0.37872,0.00013,27.7716]
[1776552707692,41.37,75867.8,0.0,-0.37872,0.00013,27.7716]
[1776552708395,41.37,75858.09,0.0,-0.37994,0.00013,27.79549]
[1776552708928,41.37,75858.09,0.0,-0.37994,0.00013,27.79549]
[1776552709425,41.37,75858.09,0.0,-0.37994,0.00013,27.79549]
[1776552709438,41.37,75858.09,0.0,-0.37994,0.00013,27.79549]
[1776552709447,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552709681,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552709857,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552709878,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552709908,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552709971,41.37,75858.09,0.0,-0.37994,0.00013,27.79551]
[1776552710139,41.37,75856.47,0.0,-0.38014,0.00013,27.79947]
[1776552712056,41.37,75861.81,0.0,-0.37947,0.00013,27.78641]
[1776552712273,41.37,75861.81,0.0,-0.37947,0.00013,27.78641]
[1776552712342,41.37,75859.17,0.0,-0.3798,0.00013,27.7929]
[1776552713972,41.37,75859.17,0.0,-0.3798,0.00013,27.7929]
[1776552714015,41.37,75859.17,0.0,-0.37981,0.00013,27.79291]
[1776552715880,41.37,75859.17,0.0,-0.37981,0.00013,27.79293]
[1776552716181,41.37,75858.48,0.0,-0.37989,0.00013,27.79463]
[1776552717874,41.37,75855.27,0.0,-0.3803,0.00013,27.80248]
[1776552718195,41.37,75855.17,0.0,-0.38031,0.00013,27.80273]
[1776552719906,41.37,75850.22,0.0,-0.38094,0.00013,27.81479]
[1776552720013,41.37,75850.22,0.0,-0.38094,0.00013,27.81479]
[1776552720241,41.37,75832.78,0.0,-0.38314,0.00013,27.85664]
[1776552721193,41.37,75832.78,0.0,-0.38314,0.00013,27.85664]
[1776552721267,41.37,75832.78,0.0,-0.38314,0.00013,27.85664]
[1776552721398,41.37,75830.54,0.0,-0.38342,0.00013,27.86198]
[1776552721968,41.37,75830.54,0.0,-0.38342,0.00013,27.86198]
[1776552722021,41.37,75830.54,0.0,-0.38342,0.00013,27.86198]
[1776552722158,41.37,75830.54,0.0,-0.38342,0.00013,27.86198]
[1776552728195,41.37,75830.28,0.0,-0.38346,0.00013,27.8626]
[1776552733299,41.37,75829.18,0.0,-0.3836,0.00013,27.86524]
[1776552734294,41.37,75829.18,0.0,-0.3836,0.00013,27.86524]
[1776552738666,41.37,75828.94,0.0,-0.38363,0.00013,27.86583]
[1776552740450,41.37,75828.94,0.0,-0.38363,0.00013,27.86584]
[1776552740452,41.37,75828.94,0.0,-0.38363,0.00013,27.86585]
[1776552742359,41.38,75828.94,0.0,-0.38363,0.00013,27.86585]
[1776552742430,41.38,75828.94,0.0,-0.38363,0.00013,27.86585]
[1776552745332,41.38,75831.06,0.0,-0.38336,0.00013,27.86086]
[1776552746505,41.38,75834.15,0.0,-0.38297,0.00013,27.85356]
[1776552748403,41.38,75833.41,0.0,-0.38307,0.00013,27.85535]
[1776552748532,41.38,75833.41,0.0,-0.38307,0.00013,27.85535]
[1776552750565,41.38,75833.22,0.0,-0.3831,0.00013,27.85584]
[1776552757467,41.38,75831.72,0.0,-0.38328,0.00013,27.85643]
[1776552758896,41.38,75831.14,0.0,-0.38335,0.00013,27.85782]
[1776552758940,41.38,75831.14,0.0,-0.38335,0.00013,27.85782]
[1776552759682,41.38,75830.95,0.0,-0.38338,0.00013,27.85829]
[1776552761765,41.38,75822.91,0.0,-0.3844,0.00013,27.87726]
[1776552767742,41.38,75817.04,0.0,-0.38514,0.00013,27.891]
[1776552767808,41.38,75817.04,0.0,-0.38514,0.00013,27.891]
[1776552767903,41.38,75817.04,0.0,-0.38514,0.00013,27.891]
[1776552768953,41.38,75811.57,0.0,-0.38583,0.00013,27.9037]
[1776552769234,41.38,75802.89,0.0,-0.38693,0.00013,27.92368]
[1776552770932,41.38,75802.89,0.0,-0.38693,0.00013,27.92368]
[1776552771119,41.38,75803.34,0.0,-0.38688,0.00013,27.92265]
[1776552776600,41.38,75807.65,0.0,-0.38633,0.00013,27.91275]
[1776552781697,41.38,75811.88,0.0,-0.3858,0.00013,27.90301]
[1776552788684,41.38,75813.59,0.0,-0.38558,0.00013,27.89918]
[1776552793941,41.39,75815.2,0.0,-0.38538,0.00013,27.89552]
[1776552796643,41.39,75817.37,0.0,-0.38511,0.00013,27.89048]
[1776552797369,41.39,75817.37,0.0,-0.38511,0.00013,27.89048]
[1776552797405,41.39,75817.37,0.0,-0.38511,0.00013,27.89048]
[1776552797508,41.39,75817.37,0.0,-0.38511,0.00013,27.89048]
[1776552797535,41.39,75817.96,0.0,-0.38504,0.00013,27.88917]
[1776552798788,41.39,75817.96,0.0,-0.38504,0.00013,27.88917]
[1776552798795,41.39,75817.96,0.0,-0.38504,0.00013,27.88917]
[1776552799391,41.39,75817.96,0.0,-0.38504,0.00013,27.88917]
[1776552799399,41.39,75816.88,0.0,-0.38518,0.00013,27.89173]
[1776552805088,41.39,75814.25,0.0,-0.38552,0.00013,27.89794]
[1776552810839,41.39,75812.7,0.0,-0.38572,0.00013,27.90164]
[1776552815874,41.39,75807.82,0.0,-0.38633,0.00013,27.90989]
[1776552820909,41.39,75808.78,0.0,-0.38621,0.00013,27.90771]
[1776552827958,41.39,75810.32,0.0,-0.38601,0.00013,27.90418]
[1776552832993,41.39,75811.21,0.0,-0.3859,0.00013,27.90214]
[1776552838032,41.39,75813.96,0.0,-0.38555,0.00013,27.89577]
[1776552843515,41.4,75814.53,0.0,-0.38548,0.00013,27.89446]
[1776552849602,41.4,75815.4,0.0,-0.38537,0.00013,27.89246]
[1776552855017,41.4,75815.52,0.0,-0.38536,0.00013,27.89221]
[1776552856659,41.4,75815.38,0.0,-0.38538,0.00013,27.89254]
[1776552856667,41.4,75815.38,0.0,-0.38538,0.00013,27.89254]
[1776552856671,41.4,75815.38,0.0,-0.38538,0.00013,27.89254]
[1776552857166,41.4,75815.3,0.0,-0.38539,0.00013,27.89272]
[1776552859351,41.4,75814.49,0.0,-0.38549,0.00013,27.89461]
[1776552859432,41.4,75814.49,0.0,-0.38549,0.00013,27.89461]
[1776552860403,41.4,75814.08,0.0,-0.38554,0.00013,27.89555]
[1776552860459,41.4,75814.03,0.0,-0.38555,0.00013,27.89567]
[1776552861049,41.4,75814.03,0.0,-0.38555,0.00013,27.89567]
[1776552861151,41.4,75814.03,0.0,-0.38555,0.00013,27.89567]
[1776552862410,41.4,75813.95,0.0,-0.38556,0.00013,27.89585]
[1776552862435,41.4,75813.95,0.0,-0.38556,0.00013,27.89585]
[1776552862566,41.4,75813.95,0.0,-0.38556,0.00013,27.89585]
[1776552862477,41.4,75813.91,0.0,-0.38556,0.00013,27.89594]
[1776552864424,41.4,75813.91,0.0,-0.38556,0.00013,27.89594]
[1776552864428,41.4,75814.25,0.0,-0.38552,0.00013,27.89515]
[1776552867741,41.4,75814.25,0.0,-0.38552,0.00013,27.89514]
[1776552867826,41.4,75814.25,0.0,-0.38552,0.00013,27.89514]
[1776552874285,41.4,75814.23,0.0,-0.38551,0.00013,27.89209]
[1776552880361,41.39,75815.28,0.0,-0.38538,0.00013,27.88963]
[1776552886271,41.39,75815.52,0.0,-0.38534,0.00013,27.88905]
[1776552893418,41.39,75816.01,0.0,-0.38528,0.00013,27.88787]
[1776552899516,41.39,75816.1,0.0,-0.38527,0.00013,27.88765]
[1776552906289,41.39,75816.84,0.0,-0.38517,0.00013,27.88589]
[1776552911650,41.39,75816.84,0.0,-0.38517,0.00013,27.88588]
[1776552916917,41.39,75817.87,0.0,-0.38504,0.00013,27.88344]
[1776552927657,41.39,75817.68,0.0,-0.38506,0.00013,27.88385]
[1776552933699,41.39,75817.52,0.0,-0.38507,0.00013,27.88112]
[1776552937643,41.39,75817.52,0.0,-0.38507,0.00013,27.88112]
[1776552937660,41.39,75817.48,0.0,-0.38508,0.00013,27.8812]
[1776552941865,41.39,75817.48,0.0,-0.38508,0.00013,27.88118]
[1776552944580,41.39,75816.25,0.0,-0.38523,0.00013,27.88403]
[1776552950041,41.39,75816.25,0.0,-0.38523,0.00013,27.88403]
[1776552950045,41.39,75816.25,0.0,-0.38523,0.00013,27.884]
[1776552962184,41.39,75814.63,0.0,-0.38543,0.00013,27.88768]
[1776552968307,41.39,75814.63,0.0,-0.38543,0.00013,27.88767]
[1776552977288,41.38,75815.3,0.0,-0.38534,0.00013,27.88601]
[1776552978646,41.38,75815.3,0.0,-0.38534,0.00013,27.88601]
[1776552978724,41.38,75815.99,0.0,-0.38525,0.00013,27.88439]
[1776552982586,41.38,75815.87,0.0,-0.38527,0.00013,27.88465]
[1776552982612,41.38,75815.87,0.0,-0.38527,0.00013,27.88465]
[1776552982619,41.38,75815.49,0.0,-0.38531,0.00013,27.88553]
[1776552984618,41.38,75815.49,0.0,-0.38531,0.00013,27.88553]
[1776552984640,41.38,75815.49,0.0,-0.38531,0.00013,27.88553]
[1776552986968,41.38,75815.29,0.0,-0.38534,0.00013,27.88597]
[1776552987089,41.38,75815.29,0.0,-0.38534,0.00013,27.88597]
[1776552987690,41.38,75815.29,0.0,-0.38534,0.00013,27.88597]
[1776552987717,41.38,75815.29,0.0,-0.38534,0.00013,27.88597]
[1776552992631,41.38,75814.8,0.0,-0.3854,0.00013,27.88709]
[1776552992681,41.38,75814.8,0.0,-0.3854,0.00013,27.88709]
[1776552992726,41.38,75814.8,0.0,-0.3854,0.00013,27.88709]
[1776552992733,41.38,75814.8,0.0,-0.38539,0.00013,27.88398]
[1776552996426,41.38,75814.8,0.0,-0.38539,0.00013,27.88397]
[1776552996623,41.38,75813.83,0.0,-0.38551,0.00013,27.8862]
[1776553001668,41.38,75814.09,0.0,-0.38547,0.00013,27.88556]
[1776553006920,41.38,75815.24,0.0,-0.38533,0.00013,27.88284]
[1776553013025,41.38,75815.36,0.0,-0.38531,0.00013,27.88251]
[1776553018523,41.38,75816.01,0.0,-0.38523,0.00013,27.88097]
[1776553023531,41.38,75815.08,0.0,-0.38534,0.00013,27.88312]
[1776553028559,41.38,75814.26,0.0,-0.38545,0.00013,27.885]
[1776553033602,41.38,75814.66,0.0,-0.38539,0.00013,27.88404]
[1776553036662,41.38,75814.88,0.0,-0.38536,0.00013,27.88351]
[1776553036673,41.38,75814.88,0.0,-0.38536,0.00013,27.88351]
[1776553036700,41.38,75814.88,0.0,-0.38536,0.00013,27.88351]
[1776553036727,41.38,75814.88,0.0,-0.38536,0.00013,27.88351]
[1776553036735,41.38,75814.98,0.0,-0.38535,0.00013,27.88327]
[1776553037470,41.38,75814.98,0.0,-0.38535,0.00013,27.88327]
[1776553037473,41.38,75814.26,0.0,-0.38544,0.00013,27.88494]
[1776553038459,41.38,75814.26,0.0,-0.38544,0.00013,27.88494]
[1776553038507,41.38,75814.26,0.0,-0.38544,0.00013,27.88494]
[1776553039575,41.38,75814.26,0.0,-0.38544,0.00013,27.88493]
[1776553039655,41.38,75813.77,0.0,-0.3855,0.00013,27.88606]
[1776553044758,41.38,75812.91,0.0,-0.38561,0.00013,27.88803]
[1776553047970,41.38,75812.91,0.0,-0.38561,0.00013,27.88801]
[1776553048006,41.38,75812.91,0.0,-0.38561,0.00013,27.88801]
[1776553048726,41.37,75802.98,0.0,-0.38687,0.00013,27.91089]
[1776553049801,41.37,75802.98,0.0,-0.38687,0.00013,27.91089]
[1776553050521,41.37,75802.07,0.0,-0.38698,0.00013,27.91294]
[1776553051768,41.37,75802.07,0.0,-0.38698,0.00013,27.91294]
[1776553051821,41.37,75801.74,0.0,-0.38701,0.00013,27.9106]
[1776553052563,41.37,75792.61,0.0,-0.38817,0.00013,27.93135]
[1776553052825,41.37,75792.61,0.0,-0.38817,0.00013,27.93135]
[1776553053821,41.37,75792.61,0.0,-0.38817,0.00013,27.93132]
[1776553053873,41.37,75792.61,0.0,-0.38817,0.00013,27.93132]
[1776553055817,41.37,75791.51,0.0,-0.38831,0.00013,27.93375]
[1776553055841,41.37,75791.51,0.0,-0.38831,0.00013,27.93375]
[1776553056566,41.37,75791.05,0.0,-0.38836,0.00013,27.93476]
[1776553057914,41.37,75791.27,0.0,-0.38834,0.00013,27.93423]
[1776553057978,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553058980,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553059009,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553059427,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553059493,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553059522,41.37,75791.2,0.0,-0.38834,0.00013,27.93439]
[1776553059594,41.37,75800.18,0.0,-0.3872,0.00013,27.91393]
[1776553060378,41.37,75800.18,0.0,-0.3872,0.00013,27.91393]
[1776553061239,41.37,75800.18,0.0,-0.3872,0.00013,27.91391]
[1776553061290,41.37,75800.18,0.0,-0.3872,0.00013,27.91391]
[1776553061318,41.37,75800.18,0.0,-0.3872,0.00013,27.91391]
[1776553062028,41.37,75800.62,0.0,-0.38714,0.00013,27.91289]
[1776553063986,41.37,75802.7,0.0,-0.38688,0.00013,27.9081]
[1776553064038,41.37,75802.7,0.0,-0.38688,0.00013,27.9081]
[1776553064075,41.37,75802.7,0.0,-0.38688,0.00013,27.9081]
[1776553064587,41.37,75802.7,0.0,-0.38688,0.00013,27.9081]
[1776553064628,41.37,75802.7,0.0,-0.38688,0.00013,27.9081]
[1776553065973,41.37,75803.62,0.0,-0.38676,0.00013,27.90596]
[1776553066030,41.37,75803.62,0.0,-0.38676,0.00013,27.90596]
[1776553066054,41.37,75803.62,0.0,-0.38676,0.00013,27.90596]
[1776553066066,41.37,75803.62,0.0,-0.38676,0.00013,27.90596]
[1776553066117,41.37,75803.62,0.0,-0.38676,0.00013,27.90596]
[1776553066131,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068079,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068141,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068420,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068485,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068584,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068698,41.37,75803.88,0.0,-0.38673,0.00013,27.90536]
[1776553068811,41.37,75814.2,0.0,-0.38542,0.00013,27.88148]
[1776553068961,41.37,75814.2,0.0,-0.38542,0.00013,27.88148]
[1776553069165,41.37,75814.2,0.0,-0.38542,0.00013,27.88148]
[1776553069667,41.37,75814.2,0.0,-0.38542,0.00013,27.88149]
[1776553070675,41.37,75824.19,0.0,-0.38415,0.00013,27.85814]
[1776553071607,41.37,75824.19,0.0,-0.38415,0.00013,27.85814]
[1776553071640,41.37,75824.19,0.0,-0.38415,0.00013,27.85814]
[1776553071716,41.37,75824.19,0.0,-0.38415,0.00013,27.85814]
[1776553071754,41.37,75824.19,0.0,-0.38415,0.00013,27.85814]
[1776553071759,41.37,75829.04,0.0,-0.38354,0.00013,27.84671]
[1776553072084,41.37,75829.04,0.0,-0.38354,0.00013,27.84671]
[1776553072155,41.37,75829.04,0.0,-0.38354,0.00013,27.84671]
[1776553072733,41.37,75837.47,0.0,-0.38247,0.00013,27.82661]
[1776553073696,41.37,75837.47,0.0,-0.38247,0.00013,27.82661]
[1776553076213,41.36,75837.08,0.0,-0.38251,0.00013,27.82738]
[1776553076717,41.36,75835.67,0.0,-0.38269,0.00013,27.83067]
[1776553080200,41.36,75835.28,0.0,-0.38273,0.00013,27.83158]
[1776553080747,41.36,75835.58,0.0,-0.3827,0.00013,27.83086]
[1776553082194,41.36,75835.76,0.0,-0.38267,0.00013,27.83042]
[1776553082274,41.36,75835.76,0.0,-0.38267,0.00013,27.83042]
[1776553084426,41.36,75831.32,0.0,-0.38323,0.00013,27.84099]
[1776553084773,41.36,75830.71,0.0,-0.38331,0.00013,27.84246]
[1776553089808,41.36,75825.27,0.0,-0.38401,0.00013,27.85546]
[1776553094843,41.37,75823.02,0.0,-0.3843,0.00013,27.86086]
[1776553099897,41.37,75822.78,0.0,-0.38433,0.00013,27.86151]
[1776553102650,41.37,75822.78,0.0,-0.38433,0.00013,27.86153]
[1776553102695,41.37,75822.78,0.0,-0.38433,0.00013,27.86153]
[1776553102734,41.37,75821.87,0.0,-0.38445,0.00013,27.86373]
[1776553108988,41.37,75821.82,0.0,-0.38446,0.00013,27.86392]
[1776553115993,41.37,75816.85,0.0,-0.38509,0.00013,27.87262]
[1776553121175,41.37,75814.76,0.0,-0.38535,0.00013,27.87752]
[1776553124133,41.38,75811.37,0.0,-0.38579,0.00013,27.88546]
[1776553124201,41.38,75811.37,0.0,-0.38579,0.00013,27.88546]
[1776553125012,41.38,75808.39,0.0,-0.38617,0.00013,27.89236]
[1776553125068,41.38,75808.39,0.0,-0.38617,0.00013,27.89236]
[1776553125173,41.38,75808.39,0.0,-0.38617,0.00013,27.89236]
[1776553125274,41.38,75808.17,0.0,-0.38619,0.00013,27.89288]
[1776553126237,41.38,75808.17,0.0,-0.38619,0.00013,27.89288]
[1776553126292,41.38,75808.17,0.0,-0.38619,0.00013,27.89289]
[1776553134755,41.38,75808.47,0.0,-0.38616,0.00013,27.89222]
[1776553140163,41.38,75807.98,0.0,-0.38622,0.00013,27.89335]
[1776553145414,41.38,75813.71,0.0,-0.38549,0.00013,27.88008]
[1776553147033,41.38,75813.24,0.0,-0.38555,0.00013,27.88118]
[1776553147247,41.38,75813.24,0.0,-0.38555,0.00013,27.88118]
[1776553147327,41.38,75813.24,0.0,-0.38555,0.00013,27.88118]
[1776553149691,41.38,75825.87,0.0,-0.38395,0.00013,27.85167]
[1776553149789,41.38,75825.62,0.0,-0.38399,0.00013,27.85229]
[1776553156274,41.38,75825.8,0.0,-0.38397,0.00013,27.85203]
[1776553161311,41.38,75826.24,0.0,-0.38392,0.00013,27.85112]
[1776553171376,41.39,75826.69,0.0,-0.38387,0.00013,27.84725]
[1776553177422,41.39,75828.66,0.0,-0.38363,0.00013,27.84277]
[1776553181664,41.39,75829.11,0.0,-0.38357,0.00013,27.84174]
[1776553181674,41.39,75829.11,0.0,-0.38357,0.00013,27.84174]
[1776553181753,41.39,75829.11,0.0,-0.38357,0.00013,27.84174]
[1776553181948,41.4,75829.4,0.0,-0.38354,0.00013,27.84118]
[1776553182273,41.4,75829.4,0.0,-0.38354,0.00013,27.84118]
[1776553182456,41.4,75829.4,0.0,-0.38354,0.00013,27.84118]
[1776553183657,41.4,75829.4,0.0,-0.38354,0.00013,27.84118]
[1776553183670,41.4,75829.4,0.0,-0.38354,0.00013,27.84118]
[1776553185209,41.4,75819.53,0.0,-0.38479,0.00013,27.86445]
[1776553186236,41.4,75819.53,0.0,-0.38479,0.00013,27.86445]
[1776553186304,41.4,75819.53,0.0,-0.38479,0.00013,27.86445]
[1776553186359,41.4,75819.53,0.0,-0.38479,0.00013,27.86445]
[1776553186447,41.4,75819.53,0.0,-0.38479,0.00013,27.86445]
[1776553186541,41.4,75816.47,0.0,-0.38518,0.00013,27.87161]
[1776553187971,41.4,75816.47,0.0,-0.38518,0.00013,27.87162]
[1776553188040,41.4,75816.47,0.0,-0.38518,0.00013,27.87162]
[1776553188044,41.4,75816.47,0.0,-0.38518,0.00013,27.87162]
[1776553188505,41.4,75816.47,0.0,-0.38518,0.00013,27.87163]
[1776553193576,41.4,75812.95,0.0,-0.38563,0.00013,27.87986]
[1776553198582,41.4,75811.85,0.0,-0.38577,0.00013,27.88247]
[1776553201228,41.4,75811.63,0.0,-0.3858,0.00013,27.88303]
[1776553201297,41.4,75811.63,0.0,-0.3858,0.00013,27.88303]
[1776553201598,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202029,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202058,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202659,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202719,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202728,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202754,41.4,75811.63,0.0,-0.3858,0.00013,27.88304]
[1776553202790,41.4,75820.51,0.0,-0.38468,0.00013,27.86236]
[1776553204008,41.4,75820.69,0.0,-0.38466,0.00013,27.86197]
[1776553204713,41.4,75820.69,0.0,-0.38466,0.00013,27.86197]
[1776553204729,41.4,75820.69,0.0,-0.38466,0.00013,27.86197]
[1776553204766,41.4,75820.69,0.0,-0.38466,0.00013,27.86197]
[1776553204847,41.4,75820.69,0.0,-0.38466,0.00013,27.862]
[1776553206748,41.4,75820.69,0.0,-0.38466,0.00013,27.862]
[1776553206849,41.4,75821.13,0.0,-0.38461,0.00013,27.86103]
[1776553210797,41.4,75821.3,0.0,-0.38459,0.00013,27.86069]
[1776553210843,41.41,75821.05,0.0,-0.38462,0.00013,27.86133]
[1776553216702,41.41,75821.52,0.0,-0.38457,0.00013,27.86037]
[1776553222744,41.41,75823.04,0.0,-0.38438,0.00013,27.857]
[1776553227779,41.42,75823.51,0.0,-0.38433,0.00013,27.85604]
[1776553233247,41.42,75824.09,0.0,-0.38425,0.00013,27.85171]
[1776553235536,41.42,75818.45,0.0,-0.38497,0.00013,27.86498]
[1776553235837,41.42,75817.24,0.0,-0.38513,0.00013,27.86782]
[1776553240870,41.42,75810.99,0.0,-0.38592,0.00013,27.88238]
[1776553247919,41.42,75809.68,0.0,-0.38609,0.00013,27.88545]
[1776553251729,41.42,75812.71,0.0,-0.38571,0.00013,27.87851]
[1776553255924,41.42,75812.58,0.0,-0.38573,0.00013,27.87888]
[1776553255992,41.43,75811.91,0.0,-0.38581,0.00013,27.88047]
[1776553261027,41.43,75811.14,0.0,-0.38591,0.00013,27.88232]
[1776553266085,41.43,75808.89,0.0,-0.38621,0.00013,27.88763]
[1776553271134,41.43,75807.73,0.0,-0.38636,0.00013,27.8904]
[1776553276147,41.43,75807.27,0.0,-0.38642,0.00013,27.89155]
[1776553281609,41.43,75806.66,0.0,-0.3865,0.00013,27.89304]
[1776553286621,41.44,75806.48,0.0,-0.38653,0.00013,27.89358]
[1776553291703,41.44,75808.12,0.0,-0.38633,0.00013,27.88993]
[1776553296784,41.44,75808.0,0.0,-0.38634,0.00013,27.88725]
[1776553301800,41.45,75807.29,0.0,-0.38644,0.00013,27.88901]
[1776553306863,41.45,75806.87,0.0,-0.38649,0.00013,27.8901]
[1776553311889,41.45,75806.53,0.0,-0.38654,0.00013,27.89101]
[1776553316599,41.45,75812.77,0.0,-0.38576,0.00013,27.87673]
[1776553317037,41.45,75813.62,0.0,-0.38565,0.00013,27.87477]
[1776553322063,41.45,75815.91,0.0,-0.38536,0.00013,27.86946]
[1776553327085,41.45,75817.61,0.0,-0.38515,0.00013,27.86551]
[1776553332144,41.45,75818.86,0.0,-0.38499,0.00013,27.86261]
[1776553337198,41.45,75820.58,0.0,-0.38477,0.00013,27.8586]
[1776553342238,41.45,75821.77,0.0,-0.38462,0.00013,27.85581]
[1776553347270,41.45,75823.52,0.0,-0.3844,0.00013,27.85171]
[1776553347312,41.45,75823.52,0.0,-0.3844,0.00013,27.85171]
[1776553347376,41.45,75823.52,0.0,-0.3844,0.00013,27.85171]
[1776553347701,41.45,75823.52,0.0,-0.3844,0.00013,27.85171]
[1776553349310,41.45,75824.2,0.0,-0.38431,0.00013,27.85012]
[1776553349715,41.45,75824.87,0.0,-0.38423,0.00013,27.84855]
[1776553354750,41.45,75825.68,0.0,-0.38411,0.00013,27.84357]
[1776553357659,41.45,75825.55,0.0,-0.38413,0.00013,27.84388]
[1776553357689,41.45,75825.55,0.0,-0.38413,0.00013,27.84388]
[1776553359481,41.45,75825.55,0.0,-0.38413,0.00013,27.84387]
[1776553359563,41.45,75825.55,0.0,-0.38413,0.00013,27.84387]
[1776553364819,41.45,75827.78,0.0,-0.38385,0.00013,27.83862]
[1776553369855,41.45,75829.16,0.0,-0.38367,0.00013,27.83536]
[1776553374889,41.45,75830.37,0.0,-0.38352,0.00013,27.83249]
[1776553379214,41.45,75831.65,0.0,-0.38336,0.00013,27.82946]
[1776553379871,41.45,75831.65,0.0,-0.38336,0.00013,27.82946]
[1776553379958,41.45,75831.65,0.0,-0.38336,0.00013,27.82946]
[1776553381890,41.45,75838.95,0.0,-0.38243,0.00013,27.81191]
[1776553381909,41.45,75838.95,0.0,-0.38243,0.00013,27.81191]
[1776553387380,41.44,75841.48,0.0,-0.38209,0.00013,27.8055]
[1776553394407,41.44,75842.11,0.0,-0.382,0.00013,27.80385]
[1776553402081,41.43,75845.17,0.0,-0.3816,0.00013,27.79612]
[1776553407496,41.43,75844.47,0.0,-0.38168,0.00013,27.79764]
[1776553414706,41.42,75845.01,0.0,-0.3816,0.00013,27.79309]
[1776553424673,41.42,75846.31,0.0,-0.38141,0.00013,27.78954]
[1776553426768,41.4,75848.25,0.0,-0.38113,0.00013,27.78402]
[1776553427152,41.4,75847.92,0.0,-0.38117,0.00013,27.78471]
[1776553427469,41.4,75847.92,0.0,-0.38117,0.00013,27.78471]
[1776553427503,41.4,75847.92,0.0,-0.38117,0.00013,27.78471]
[1776553428894,41.4,75851.6,0.0,-0.3807,0.00013,27.7758]
[1776553429213,41.4,75853.93,0.0,-0.3804,0.00013,27.76993]
[1776553434293,41.39,75859.58,0.0,-0.37967,0.00013,27.75566]
[1776553436936,41.38,75859.39,0.0,-0.37968,0.00013,27.75595]
[1776553437004,41.38,75859.39,0.0,-0.37968,0.00013,27.75595]
[1776553438954,41.38,75860.8,0.0,-0.3795,0.00013,27.75231]
[1776553439011,41.38,75863.02,0.0,-0.37921,0.00013,27.74677]
[1776553444378,41.37,75862.71,0.0,-0.37923,0.00013,27.74712]
[1776553449690,41.36,75861.05,0.0,-0.37943,0.00013,27.75087]
[1776553449938,41.36,75861.05,0.0,-0.37943,0.00013,27.75087]
[1776553449987,41.36,75861.05,0.0,-0.37943,0.00013,27.75087]
[1776553450206,41.36,75861.05,0.0,-0.37943,0.00013,27.75087]
[1776553450233,41.36,75860.67,0.0,-0.37947,0.00013,27.75163]
[1776553450278,41.36,75860.67,0.0,-0.37947,0.00013,27.75163]
[1776553450393,41.36,75860.67,0.0,-0.37947,0.00013,27.75163]
[1776553450530,41.36,75860.67,0.0,-0.37947,0.00013,27.75163]
[1776553450565,41.36,75860.67,0.0,-0.37947,0.00013,27.75163]
[1776553450935,41.36,75872.89,0.0,-0.37793,0.00013,27.72139]
[1776553451824,41.36,75872.89,0.0,-0.37793,0.00013,27.72139]
[1776553451901,41.36,75872.89,0.0,-0.37793,0.00013,27.72139]
[1776553452088,41.36,75877.74,0.0,-0.37731,0.00013,27.70911]
[1776553453284,41.36,75877.49,0.0,-0.37734,0.00013,27.70974]
[1776553453449,41.36,75874.99,0.0,-0.37765,0.00013,27.71593]
[1776553455328,41.36,75873.47,0.0,-0.37784,0.00013,27.71966]
[1776553455372,41.36,75873.47,0.0,-0.37784,0.00013,27.71966]
[1776553455403,41.36,75873.47,0.0,-0.37784,0.00013,27.71966]
[1776553456031,41.36,75871.79,0.0,-0.37805,0.00013,27.72378]
[1776553457701,41.35,75871.42,0.0,-0.37809,0.00013,27.72463]
[1776553457802,41.35,75871.16,0.0,-0.37812,0.00013,27.72521]
[1776553458267,41.35,75871.16,0.0,-0.37812,0.00013,27.72521]
[1776553459024,41.35,75871.16,0.0,-0.37812,0.00013,27.72521]
[1776553462593,41.35,75862.62,0.0,-0.37919,0.00013,27.74607]
[1776553468515,41.34,75862.71,0.0,-0.37915,0.00013,27.74536]
[1776553474591,41.33,75864.21,0.0,-0.37893,0.00013,27.73801]
[1776553479626,41.32,75862.7,0.0,-0.3791,0.00013,27.74136]
[1776553485671,41.31,75863.77,0.0,-0.37895,0.00013,27.73826]
[1776553492003,41.31,75862.2,0.0,-0.37913,0.00013,27.74177]
[1776553505813,41.29,75860.19,0.0,-0.37934,0.00013,27.74563]
[1776553516297,41.28,75858.77,0.0,-0.3795,0.00013,27.74891]
[1776553520290,41.27,75859.34,0.0,-0.3794,0.00013,27.74678]
[1776553525410,41.26,75853.06,0.0,-0.38017,0.00013,27.76161]
[1776553530451,41.25,75853.06,0.0,-0.38015,0.00013,27.76116]
[1776553535457,41.24,75852.66,0.0,-0.38017,0.00013,27.7586]
[1776553540495,41.23,75852.54,0.0,-0.38016,0.00013,27.75845]
[1776553545541,41.23,75853.13,0.0,-0.38007,0.00013,27.75656]
[1776553550553,41.22,75852.99,0.0,-0.38007,0.00013,27.75646]
[1776553555580,41.21,75853.4,0.0,-0.37999,0.00013,27.75501]
[1776553560657,41.2,75853.4,0.0,-0.37997,0.00013,27.75457]
[1776553565682,41.19,75853.65,0.0,-0.37992,0.00013,27.75353]
[1776553570939,41.19,75853.82,0.0,-0.37988,0.00013,27.75268]
[1776553576007,41.18,75853.84,0.0,-0.37986,0.00013,27.7522]
[1776553581066,41.17,75850.59,0.0,-0.38025,0.00013,27.75975]
[1776553586213,41.16,75857.23,0.0,-0.37939,0.00013,27.74299]
[1776553591290,41.16,75857.46,0.0,-0.37935,0.00013,27.74204]
[1776553596333,41.15,75857.24,0.0,-0.37935,0.00013,27.73913]
[1776553601334,41.14,75857.24,0.0,-0.37933,0.00013,27.73877]
[1776553606357,41.14,75857.43,0.0,-0.37929,0.00013,27.73795]
[1776553611363,41.13,75857.02,0.0,-0.37933,0.00013,27.73862]
[1776553616387,41.13,75859.03,0.0,-0.37906,0.00013,27.73331]
[1776553621467,41.12,75858.74,0.0,-0.37908,0.00013,27.73366]
[1776553626693,41.11,75859.44,0.0,-0.37898,0.00013,27.73162]
[1776553631738,41.11,75859.44,0.0,-0.37896,0.00013,27.73132]
[1776553636740,41.1,75858.2,0.0,-0.37911,0.00013,27.73411]
[1776553641573,41.1,75861.32,0.0,-0.3787,0.00013,27.72606]
[1776553641616,41.1,75861.32,0.0,-0.3787,0.00013,27.72606]
[1776553642482,41.1,75862.4,0.0,-0.37856,0.00013,27.72336]
[1776553642513,41.1,75862.4,0.0,-0.37856,0.00013,27.72336]
[1776553643353,41.1,75862.78,0.0,-0.37851,0.00013,27.72231]
[1776553648820,41.09,75863.94,0.0,-0.37835,0.00013,27.71917]
[1776553653856,41.09,75863.1,0.0,-0.37844,0.00013,27.71798]
[1776553658896,41.09,75861.67,0.0,-0.37861,0.00013,27.72139]
[1776553663965,41.08,75861.11,0.0,-0.37868,0.00013,27.7227]
[1776553669967,41.08,75858.28,0.0,-0.37903,0.00013,27.72954]
[1776553672099,41.08,75858.4,0.0,-0.37901,0.00013,27.72922]
[1776553672514,41.08,75858.4,0.0,-0.37901,0.00013,27.72922]
[1776553672610,41.08,75858.15,0.0,-0.37905,0.00013,27.72982]
[1776553672874,41.08,75858.15,0.0,-0.37905,0.00013,27.72982]
[1776553673464,41.08,75858.15,0.0,-0.37905,0.00013,27.72982]
[1776553673496,41.08,75877.17,0.0,-0.37663,0.00013,27.68198]
[1776553673614,41.08,75877.17,0.0,-0.37663,0.00013,27.68198]
[1776553674346,41.08,75868.42,0.0,-0.37774,0.00013,27.70409]
[1776553675182,41.08,75868.42,0.0,-0.37774,0.00013,27.70409]
[1776553675252,41.08,75868.42,0.0,-0.37774,0.00013,27.70409]
[1776553675320,41.08,75855.23,0.0,-0.37941,0.00013,27.73703]
[1776553675552,41.08,75855.23,0.0,-0.37941,0.00013,27.73703]
[1776553675994,41.08,75855.23,0.0,-0.37941,0.00013,27.73703]
[1776553676051,41.08,75853.98,0.0,-0.37957,0.00013,27.74012]
[1776553677120,41.08,75853.98,0.0,-0.37957,0.00013,27.74012]
[1776553677240,41.08,75853.98,0.0,-0.37957,0.00013,27.74012]
[1776553677441,41.08,75854.12,0.0,-0.37955,0.00013,27.73972]
[1776553678772,41.08,75854.85,0.0,-0.37946,0.00013,27.73791]
[1776553679039,41.08,75855.27,0.0,-0.37941,0.00013,27.73683]
[1776553681263,41.08,75849.82,0.0,-0.3801,0.00013,27.75024]
[1776553681348,41.07,75848.57,0.0,-0.38025,0.00013,27.75327]
[1776553681522,41.07,75848.57,0.0,-0.38025,0.00013,27.75327]
[1776553682274,41.07,75848.57,0.0,-0.38025,0.00013,27.75327]
[1776553683253,41.07,75847.96,0.0,-0.38033,0.00013,27.75473]
[1776553683272,41.07,75847.96,0.0,-0.38033,0.00013,27.75473]
[1776553683298,41.07,75847.73,0.0,-0.38036,0.00013,27.7553]
[1776553687306,41.07,75845.83,0.0,-0.38059,0.00013,27.75983]
[1776553687345,41.07,75845.83,0.0,-0.38059,0.00013,27.75983]
[1776553688266,41.07,75839.77,0.0,-0.38136,0.00013,27.77453]
[1776553689399,41.07,75839.44,0.0,-0.3814,0.00013,27.77528]
[1776553689442,41.07,75838.31,0.0,-0.38154,0.00013,27.77796]
[1776553694699,41.06,75840.5,0.0,-0.38125,0.00013,27.77232]
[1776553699577,41.06,75841.63,0.0,-0.38109,0.00013,27.7693]
[1776553700186,41.06,75841.63,0.0,-0.38109,0.00013,27.76924]
[1776553701604,41.06,75841.63,0.0,-0.38109,0.00013,27.76924]
[1776553702200,41.05,75843.1,0.0,-0.3809,0.00013,27.76552]
[1776553704213,41.05,75851.71,0.0,-0.37979,0.00013,27.74422]
[1776553704627,41.05,75851.71,0.0,-0.37979,0.00013,27.74422]
[1776553705158,41.05,75851.71,0.0,-0.37979,0.00013,27.74422]
[1776553708174,41.05,75853.61,0.0,-0.37954,0.00013,27.73931]
[1776553708414,41.05,75853.61,0.0,-0.37954,0.00013,27.73931]
[1776553709732,41.05,75853.61,0.0,-0.37954,0.00013,27.73926]
[1776553710256,41.05,75853.61,0.0,-0.37954,0.00013,27.73921]
[1776553717061,41.04,75854.5,0.0,-0.3794,0.00013,27.73366]
[1776553722339,41.03,75854.11,0.0,-0.37944,0.00013,27.73429]
[1776553723966,41.03,75851.56,0.0,-0.37976,0.00013,27.74056]
[1776553724355,41.03,75850.48,0.0,-0.37989,0.00013,27.74312]
[1776553729389,41.03,75851.63,0.0,-0.37973,0.00013,27.74]
[1776553731006,41.03,75852.99,0.0,-0.37956,0.00013,27.73658]
[1776553731075,41.03,75852.99,0.0,-0.37956,0.00013,27.73658]
[1776553732116,41.03,75853.68,0.0,-0.37947,0.00013,27.73487]
[1776553732415,41.02,75854.05,0.0,-0.37942,0.00013,27.73385]
[1776553737446,41.02,75856.81,0.0,-0.37906,0.00013,27.72676]
[1776553743489,41.01,75856.82,0.0,-0.37904,0.00013,27.72646]
[1776553748765,41.01,75856.38,0.0,-0.37909,0.00013,27.72733]
[1776553757666,41.01,75856.38,0.0,-0.37908,0.00013,27.7271]
[1776553762631,41.0,75853.21,0.0,-0.37947,0.00013,27.73462]
[1776553762697,41.0,75843.42,0.0,-0.38071,0.00013,27.75874]
[1776553767711,40.99,75844.47,0.0,-0.38057,0.00013,27.75591]
[1776553773534,40.99,75845.8,0.0,-0.38037,0.00013,27.74923]
[1776553778976,40.98,75847.7,0.0,-0.38011,0.00013,27.74412]
[1776553784775,40.97,75849.29,0.0,-0.37989,0.00013,27.73983]
[1776553791987,40.97,75849.69,0.0,-0.37983,0.00013,27.73862]
[1776553798253,40.96,75849.92,0.0,-0.37978,0.00013,27.73762]
[1776553805294,40.96,75850.0,0.0,-0.37976,0.00013,27.73715]
[1776553810958,40.95,75852.5,0.0,-0.37942,0.00013,27.73047]
[1776553814985,40.95,75841.95,0.0,-0.38076,0.00013,27.75636]
[1776553818852,40.94,75838.47,0.0,-0.38119,0.00013,27.76463]
[1776553818938,40.94,75838.47,0.0,-0.38119,0.00013,27.76463]
[1776553819054,40.94,75838.47,0.0,-0.38119,0.00013,27.76463]
[1776553819061,40.94,75838.47,0.0,-0.38119,0.00013,27.76463]
[1776553819144,40.94,75834.93,0.0,-0.38164,0.00013,27.77328]
[1776553820001,40.94,75834.93,0.0,-0.38164,0.00013,27.77328]
[1776553820054,40.94,75834.93,0.0,-0.38164,0.00013,27.77328]
[1776553821671,40.94,75833.81,0.0,-0.38178,0.00013,27.7758]
[1776553822547,40.94,75833.65,0.0,-0.3818,0.00013,27.77613]
[1776553827572,40.93,75833.88,0.0,-0.38176,0.00013,27.77543]
[1776553832646,40.93,75834.15,0.0,-0.38172,0.00013,27.77455]
[1776553835174,40.93,75833.57,0.0,-0.38177,0.00013,27.7727]
[1776553835224,40.93,75833.57,0.0,-0.38177,0.00013,27.7727]
[1776553835593,40.93,75833.23,0.0,-0.38181,0.00013,27.77349]
[1776553837781,40.92,75839.35,0.0,-0.38103,0.00013,27.75846]
[1776553837965,40.92,75839.35,0.0,-0.38103,0.00013,27.75846]
[1776553837972,40.92,75839.35,0.0,-0.38103,0.00013,27.75846]
[1776553838005,40.92,75839.35,0.0,-0.38103,0.00013,27.75846]
[1776553838616,40.92,75839.05,0.0,-0.38106,0.00013,27.75909]
[1776553843626,40.92,75837.48,0.0,-0.38125,0.00013,27.76271]
[1776553843800,40.92,75837.48,0.0,-0.38125,0.00013,27.76271]
[1776553843849,40.92,75837.48,0.0,-0.38125,0.00013,27.76271]
[1776553848853,40.92,75840.69,0.0,-0.38083,0.00013,27.7547]
[1776553850144,40.91,75840.89,0.0,-0.38081,0.00013,27.75414]
[1776553851454,40.91,75842.22,0.0,-0.38063,0.00013,27.75084]
[1776553852249,40.91,75842.22,0.0,-0.38063,0.00013,27.75081]
[1776553857284,40.91,75843.39,0.0,-0.38047,0.00013,27.7477]
[1776553862319,40.9,75840.18,0.0,-0.38087,0.00013,27.75538]
[1776553867353,40.9,75835.17,0.0,-0.3815,0.00013,27.7674]
[1776553872389,40.89,75835.09,0.0,-0.3815,0.00013,27.7673]
[1776553877290,40.89,75835.26,0.0,-0.38148,0.00013,27.76683]
[1776553877455,40.89,75834.29,0.0,-0.38159,0.00013,27.76898]
[1776553883506,40.89,75828.02,0.0,-0.38239,0.00013,27.78416]
[1776553889676,40.9,75828.58,0.0,-0.38234,0.00013,27.78329]
[1776553891089,40.9,75828.48,0.0,-0.38236,0.00013,27.78365]
[1776553891522,40.9,75828.3,0.0,-0.38237,0.00013,27.78106]
[1776553892659,40.9,75828.3,0.0,-0.38237,0.00013,27.78106]
[1776553893600,40.9,75833.06,0.0,-0.38177,0.00013,27.76961]
[1776553895107,40.9,75833.06,0.0,-0.38177,0.00013,27.76968]
[1776553895132,40.9,75833.06,0.0,-0.38177,0.00013,27.76968]
[1776553895200,40.9,75833.06,0.0,-0.38177,0.00013,27.76968]
[1776553895208,40.9,75834.35,0.0,-0.38161,0.00013,27.76653]
[1776553898279,40.91,75834.35,0.0,-0.38161,0.00013,27.76667]
[1776553898331,40.91,75834.35,0.0,-0.38161,0.00013,27.76667]
[1776553899254,40.91,75833.83,0.0,-0.38169,0.00013,27.76808]
[1776553899271,40.91,75833.83,0.0,-0.38169,0.00013,27.76808]
[1776553899580,40.91,75833.83,0.0,-0.38169,0.00013,27.76808]
[1776553901314,40.91,75835.74,0.0,-0.38144,0.00013,27.76341]
[1776553901592,40.91,75835.74,0.0,-0.38144,0.00013,27.76341]
[1776553912666,40.91,75838.26,0.0,-0.38112,0.00013,27.75728]
[1776553917704,40.91,75839.56,0.0,-0.38096,0.00013,27.75412]
[1776553923746,40.91,75839.55,0.0,-0.38096,0.00013,27.75418]
[1776553926037,40.91,75841.45,0.0,-0.38072,0.00013,27.74952]
[1776553926113,40.91,75841.45,0.0,-0.38072,0.00013,27.74952]
[1776553927734,40.91,75842.15,0.0,-0.38063,0.00013,27.74781]
[1776553927747,40.91,75842.15,0.0,-0.38063,0.00013,27.74781]
[1776553927835,40.91,75841.55,0.0,-0.38071,0.00013,27.7493]
[1776553933398,40.91,75841.35,0.0,-0.38073,0.00013,27.74983]
[1776553933823,40.91,75841.18,0.0,-0.38075,0.00013,27.75026]
[1776553934749,40.91,75841.18,0.0,-0.38076,0.00013,27.75028]
[1776553939750,40.91,75841.46,0.0,-0.38072,0.00013,27.74963]
[1776553940587,40.91,75841.46,0.0,-0.38072,0.00013,27.74963]
[1776553940595,40.91,75841.46,0.0,-0.38072,0.00013,27.74963]
[1776553940682,40.91,75841.46,0.0,-0.38072,0.00013,27.74964]
[1776553946909,40.92,75841.23,0.0,-0.38075,0.00013,27.75027]
[1776553951943,40.92,75840.56,0.0,-0.38083,0.00013,27.74887]
[1776553958049,40.92,75840.22,0.0,-0.38088,0.00013,27.74973]
[1776553964277,40.92,75840.23,0.0,-0.38088,0.00013,27.74977]
[1776553969892,40.92,75840.23,0.0,-0.38088,0.00013,27.74982]
[1776553977041,40.92,75839.99,0.0,-0.38091,0.00013,27.75045]
[1776553983160,40.91,75844.89,0.0,-0.38028,0.00013,27.73813]
[1776553988195,40.91,75846.14,0.0,-0.38011,0.00013,27.73482]
[1776553993230,40.91,75847.69,0.0,-0.3799,0.00013,27.73076]
[1776553999391,40.9,75848.97,0.0,-0.37973,0.00013,27.72741]
[1776554004556,40.9,75849.65,0.0,-0.37963,0.00013,27.72542]
[1776554009603,40.9,75849.58,0.0,-0.37963,0.00013,27.72546]
[1776554014634,40.89,75849.68,0.0,-0.3796,0.00013,27.7219]
[1776554019442,40.89,75848.97,0.0,-0.37967,0.00013,27.72336]
[1776554019490,40.89,75848.97,0.0,-0.37967,0.00013,27.72336]
[1776554019742,40.89,75847.3,0.0,-0.37988,0.00013,27.72746]
[1776554021473,40.88,75847.33,0.0,-0.37988,0.00013,27.72734]
[1776554021498,40.88,75847.33,0.0,-0.37988,0.00013,27.72734]
[1776554021769,40.88,75847.35,0.0,-0.37987,0.00013,27.72724]
[1776554023499,40.88,75847.4,0.0,-0.37987,0.00013,27.72712]
[1776554023505,40.88,75847.4,0.0,-0.37987,0.00013,27.72712]
[1776554023516,40.88,75847.4,0.0,-0.37987,0.00013,27.72712]
[1776554023672,40.88,75847.4,0.0,-0.37986,0.00013,27.72702]
[1776554024919,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554024967,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554025431,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554025460,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554025508,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554025515,40.88,75847.4,0.0,-0.37986,0.00013,27.72698]
[1776554025653,40.88,75847.4,0.0,-0.37986,0.00013,27.72693]
[1776554030765,40.88,75847.4,0.0,-0.37985,0.00013,27.72674]
[1776554035845,40.87,75848.24,0.0,-0.37973,0.00013,27.72441]
[1776554041301,40.87,75848.24,0.0,-0.37972,0.00013,27.72418]
[1776554046357,40.86,75849.94,0.0,-0.37949,0.00013,27.71967]
[1776554051510,40.86,75850.38,0.0,-0.37943,0.00013,27.71834]
[1776554056650,40.86,75850.38,0.0,-0.37942,0.00013,27.71811]
[1776554061693,40.85,75853.38,0.0,-0.37902,0.00013,27.71039]
[1776554066942,40.85,75853.6,0.0,-0.37898,0.00013,27.70959]
[1776554071955,40.84,75853.59,0.0,-0.37896,0.00013,27.70632]
[1776554077467,40.84,75853.47,0.0,-0.37897,0.00013,27.70642]
[1776554082477,40.84,75853.62,0.0,-0.37894,0.00013,27.70585]
[1776554086750,40.83,75853.7,0.0,-0.37893,0.00013,27.70549]
[1776554086822,40.83,75853.7,0.0,-0.37893,0.00013,27.70549]
[1776554086888,40.83,75853.7,0.0,-0.37892,0.00013,27.70545]
[1776554086945,40.83,75853.7,0.0,-0.37892,0.00013,27.70545]
[1776554087003,40.83,75853.7,0.0,-0.37892,0.00013,27.70545]
[1776554087011,40.83,75853.7,0.0,-0.37892,0.00013,27.70545]
[1776554087893,40.83,75849.62,0.0,-0.37944,0.00013,27.71562]
[1776554088740,40.83,75849.62,0.0,-0.37944,0.00013,27.71562]
[1776554088921,40.83,75849.62,0.0,-0.37944,0.00013,27.71562]
[1776554088901,40.83,75839.16,0.0,-0.38078,0.00013,27.74154]
[1776554088970,40.83,75839.16,0.0,-0.38078,0.00013,27.74154]
[1776554089713,40.83,75839.16,0.0,-0.38078,0.00013,27.74154]
[1776554089778,40.83,75839.16,0.0,-0.38078,0.00013,27.74154]
[1776554090442,40.83,75838.2,0.0,-0.3809,0.00013,27.74387]
[1776554090517,40.83,75838.2,0.0,-0.3809,0.00013,27.74387]
[1776554090528,40.83,75838.2,0.0,-0.3809,0.00013,27.74387]
[1776554090535,40.83,75838.2,0.0,-0.3809,0.00013,27.74387]
[1776554090869,40.83,75838.2,0.0,-0.3809,0.00013,27.74387]
[1776554090925,40.83,75837.09,0.0,-0.38104,0.00013,27.74656]
[1776554091315,40.83,75837.09,0.0,-0.38104,0.00013,27.74656]
[1776554091368,40.83,75837.09,0.0,-0.38104,0.00013,27.74656]
[1776554092210,40.83,75837.09,0.0,-0.38104,0.00013,27.7465]
[1776554092267,40.83,75837.09,0.0,-0.38104,0.00013,27.7465]
[1776554092754,40.83,75837.09,0.0,-0.38104,0.00013,27.7465]
[1776554092928,40.83,75837.63,0.0,-0.38097,0.00013,27.74511]
[1776554094696,40.83,75837.88,0.0,-0.38094,0.00013,27.74445]
[1776554094742,40.83,75837.88,0.0,-0.38094,0.00013,27.74445]
[1776554094746,40.83,75837.88,0.0,-0.38094,0.00013,27.74445]
[1776554094811,40.83,75837.79,0.0,-0.38094,0.00013,27.74462]
[1776554100986,40.83,75837.79,0.0,-0.38094,0.00013,27.74457]
[1776554105425,40.82,75837.52,0.0,-0.38097,0.00013,27.74512]
[1776554105495,40.82,75837.52,0.0,-0.38097,0.00013,27.74512]
[1776554106987,40.82,75838.06,0.0,-0.3809,0.00013,27.74375]
[1776554107797,40.82,75838.06,0.0,-0.3809,0.00013,27.74363]
[1776554112847,40.82,75839.25,0.0,-0.38074,0.00013,27.74058]
[1776554113967,40.82,75847.88,0.0,-0.37963,0.00013,27.71906]
[1776554121412,40.81,75850.44,0.0,-0.37929,0.00013,27.71252]
[1776554121882,40.81,75850.44,0.0,-0.37929,0.00013,27.71252]
[1776554121898,40.81,75850.44,0.0,-0.37929,0.00013,27.71252]
[1776554121924,40.81,75850.44,0.0,-0.37929,0.00013,27.71252]
[1776554121970,40.81,75850.79,0.0,-0.37924,0.00013,27.71155]
[1776554127167,40.81,75856.29,0.0,-0.37853,0.00013,27.69763]
[1776554132733,40.81,75856.34,0.0,-0.37851,0.00013,27.69432]
[1776554135572,40.81,75855.74,0.0,-0.37859,0.00013,27.69577]
[1776554135653,40.81,75855.74,0.0,-0.37859,0.00013,27.69577]
[1776554135974,40.81,75857.84,0.0,-0.37832,0.00013,27.69044]
[1776554137622,40.81,75857.79,0.0,-0.37832,0.00013,27.69055]
[1776554137667,40.81,75857.65,0.0,-0.37834,0.00013,27.6909]
[1776554138133,40.81,75857.65,0.0,-0.37834,0.00013,27.6909]
[1776554138160,40.81,75857.65,0.0,-0.37834,0.00013,27.6909]
[1776554139654,40.81,75857.46,0.0,-0.37836,0.00013,27.69137]
[1776554139658,40.81,75856.64,0.0,-0.37847,0.00013,27.69342]
[1776554144814,40.8,75854.66,0.0,-0.37872,0.00013,27.69832]
[1776554151892,40.8,75853.55,0.0,-0.37885,0.00013,27.70098]
[1776554151955,40.8,75853.55,0.0,-0.37885,0.00013,27.70098]
[1776554153858,40.8,75853.53,0.0,-0.37885,0.00013,27.70097]
[1776554153898,40.8,75853.53,0.0,-0.37885,0.00013,27.70092]
[1776554158943,40.8,75850.89,0.0,-0.37919,0.00013,27.70744]
[1776554163981,40.8,75850.83,0.0,-0.37919,0.00013,27.70748]
[1776554169462,40.79,75850.97,0.0,-0.37916,0.00013,27.70695]
[1776554174466,40.79,75851.2,0.0,-0.37912,0.00013,27.7062]
[1776554179482,40.79,75851.28,0.0,-0.37911,0.00013,27.70584]
[1776554182375,40.79,75851.35,0.0,-0.37909,0.00013,27.70558]
[1776554185834,40.78,75851.27,0.0,-0.3791,0.00013,27.70565]
[1776554191616,40.78,75851.55,0.0,-0.37905,0.00013,27.70171]
[1776554197657,40.78,75854.09,0.0,-0.37871,0.00013,27.69518]
[1776554202978,40.78,75855.37,0.0,-0.37855,0.00013,27.69184]
[1776554208738,40.77,75854.65,0.0,-0.37863,0.00013,27.69357]
[1776554213775,40.77,75853.46,0.0,-0.37878,0.00013,27.69648]
[1776554218809,40.77,75853.27,0.0,-0.3788,0.00013,27.69686]
[1776554223847,40.77,75853.18,0.0,-0.37881,0.00013,27.69698]
[1776554228879,40.77,75853.04,0.0,-0.37882,0.00013,27.69719]
[1776554233915,40.76,75852.56,0.0,-0.37888,0.00013,27.69828]
[1776554239956,40.76,75852.36,0.0,-0.3789,0.00013,27.69864]
[1776554244992,40.76,75852.3,0.0,-0.3789,0.00013,27.69866]
[1776554250028,40.76,75851.95,0.0,-0.37894,0.00013,27.69941]
[1776554255064,40.76,75852.02,0.0,-0.37891,0.00013,27.69601]
[1776554260098,40.75,75852.35,0.0,-0.37886,0.00013,27.69505]
[1776554265133,40.75,75852.19,0.0,-0.37888,0.00013,27.69532]
[1776554270169,40.75,75850.56,0.0,-0.37908,0.00013,27.69928]
[1776554278106,40.75,75850.86,0.0,-0.37904,0.00013,27.69841]
[1776554284361,40.74,75851.02,0.0,-0.37901,0.00013,27.69779]
[1776554292235,40.74,75851.24,0.0,-0.37897,0.00013,27.69698]
[1776554299744,40.73,75853.2,0.0,-0.37871,0.00013,27.69187]
[1776554305414,40.73,75852.86,0.0,-0.37875,0.00013,27.69256]
[1776554308644,40.73,75851.34,0.0,-0.37894,0.00013,27.69633]
[1776554308739,40.73,75851.31,0.0,-0.37894,0.00013,27.69638]
[1776554311165,40.73,75851.31,0.0,-0.37894,0.00013,27.69636]
[1776554311294,40.73,75851.31,0.0,-0.37894,0.00013,27.69636]
[1776554311749,40.73,75851.31,0.0,-0.37894,0.00013,27.69636]
[1776554312173,40.73,75850.65,0.0,-0.37901,0.00013,27.69484]
[1776554312420,40.73,75850.65,0.0,-0.37901,0.00013,27.69484]
[1776554312835,40.73,75829.81,0.0,-0.38169,0.00013,27.74658]
[1776554315036,40.73,75826.79,0.0,-0.38207,0.00013,27.75394]
[1776554316814,40.73,75826.79,0.0,-0.38207,0.00013,27.75394]
[1776554316845,40.73,75827.22,0.0,-0.38202,0.00013,27.75287]
[1776554318785,40.73,75827.22,0.0,-0.38202,0.00013,27.75287]
[1776554318860,40.73,75828.17,0.0,-0.3819,0.00013,27.75053]
[1776554321508,40.73,75828.17,0.0,-0.3819,0.00013,27.75053]
[1776554322306,40.73,75828.17,0.0,-0.38189,0.00013,27.7505]
[1776554327571,40.73,75828.9,0.0,-0.3818,0.00013,27.74866]
[1776554334900,40.72,75824.91,0.0,-0.38231,0.00013,27.75838]
[1776554342683,40.72,75821.29,0.0,-0.38278,0.00013,27.76718]
[1776554347719,40.73,75817.42,0.0,-0.38328,0.00013,27.77658]
[1776554355774,40.73,75817.13,0.0,-0.38331,0.00013,27.77732]
[1776554361083,40.73,75812.82,0.0,-0.38387,0.00013,27.78775]
[1776554366805,40.73,75812.82,0.0,-0.38388,0.00013,27.788]
[1776554373169,40.74,75810.06,0.0,-0.38426,0.00013,27.79216]
[1776554379973,40.75,75809.55,0.0,-0.38434,0.00013,27.7937]
[1776554385225,40.76,75807.87,0.0,-0.38458,0.00013,27.79818]
[1776554386090,40.76,75800.46,0.0,-0.38554,0.00013,27.81591]
[1776554392034,40.77,75804.25,0.0,-0.38507,0.00013,27.80734]
[1776554397084,40.78,75806.38,0.0,-0.38482,0.00013,27.80272]
[1776554403112,40.79,75807.26,0.0,-0.38472,0.00013,27.80107]
[1776554408146,40.8,75805.9,0.0,-0.38492,0.00013,27.80468]
[1776554413187,40.8,75804.11,0.0,-0.38516,0.00013,27.80928]
[1776554420240,40.81,75803.21,0.0,-0.3853,0.00013,27.81189]
[1776554431313,40.83,75803.42,0.0,-0.3853,0.00013,27.80906]
[1776554441954,40.83,75803.62,0.0,-0.38528,0.00013,27.80873]
[1776554451450,40.85,75803.9,0.0,-0.3853,0.00013,27.80926]
[1776554456488,40.86,75804.76,0.0,-0.38521,0.00013,27.80755]
[1776554461524,40.87,75809.92,0.0,-0.38456,0.00013,27.79567]
[1776554466561,40.87,75810.08,0.0,-0.38456,0.00013,27.79565]
[1776554473873,40.88,75808.4,0.0,-0.38479,0.00013,27.80013]
[1776554481102,40.89,75808.4,0.0,-0.38481,0.00013,27.80041]
[1776554489723,40.91,75807.07,0.0,-0.38502,0.00013,27.80438]
[1776554494757,40.91,75806.49,0.0,-0.3851,0.00013,27.803]
[1776554500025,40.92,75812.02,0.0,-0.3844,0.00013,27.79021]
[1776554500355,40.92,75812.78,0.0,-0.38431,0.00013,27.78846]
[1776554505357,40.92,75812.46,0.0,-0.38435,0.00013,27.78935]
[1776554510379,40.92,75811.82,0.0,-0.38444,0.00013,27.79084]
[1776554515421,40.92,75811.24,0.0,-0.38451,0.00013,27.79219]
[1776554520469,40.92,75811.15,0.0,-0.38452,0.00013,27.79238]
[1776554525959,40.92,75810.6,0.0,-0.38459,0.00013,27.79364]
[1776554530977,40.92,75810.33,0.0,-0.38462,0.00013,27.79425]
[1776554536026,40.92,75810.09,0.0,-0.38467,0.00013,27.79513]
[1776554541050,40.93,75809.87,0.0,-0.38471,0.00013,27.79596]
[1776554546107,40.94,75809.87,0.0,-0.38472,0.00013,27.79626]
[1776554551141,40.94,75809.48,0.0,-0.38479,0.00013,27.79748]
[1776554556196,40.95,75809.48,0.0,-0.38479,0.00013,27.79468]
[1776554561219,40.95,75809.8,0.0,-0.38476,0.00013,27.79421]
[1776554561603,40.96,75809.83,0.0,-0.38476,0.00013,27.7942]
[1776554562397,40.96,75811.62,0.0,-0.38453,0.00013,27.79002]
[1776554563139,40.96,75811.62,0.0,-0.38453,0.00013,27.79002]
[1776554563151,40.96,75811.62,0.0,-0.38453,0.00013,27.79002]
[1776554563253,40.96,75813.01,0.0,-0.38436,0.00013,27.78671]
[1776554568268,40.96,75815.63,0.0,-0.38402,0.00013,27.78044]
[1776554573513,40.96,75815.63,0.0,-0.38402,0.00013,27.78044]
[1776554581708,40.95,75818.99,0.0,-0.38357,0.00013,27.77209]
[1776554588410,40.94,75824.53,0.0,-0.38284,0.00013,27.75835]
[1776554593445,40.94,75827.33,0.0,-0.38247,0.00013,27.75136]
[1776554597796,40.93,75827.73,0.0,-0.38242,0.00013,27.75026]
[1776554598450,40.93,75827.73,0.0,-0.38241,0.00013,27.75017]
[1776554599851,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554599905,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554601893,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554601924,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554602325,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554602384,40.93,75827.73,0.0,-0.38241,0.00013,27.75012]
[1776554602458,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554602693,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554602737,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554602904,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554602969,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554603133,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554603172,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554603203,40.93,75827.73,0.0,-0.3824,0.00013,27.74999]
[1776554603819,40.93,75829.86,0.0,-0.38213,0.00013,27.74483]
[1776554603904,40.93,75829.86,0.0,-0.38213,0.00013,27.74483]
[1776554603912,40.93,75829.86,0.0,-0.38213,0.00013,27.74483]
[1776554603942,40.93,75830.18,0.0,-0.38209,0.00013,27.744]
[1776554607438,40.93,75830.18,0.0,-0.38209,0.00013,27.74396]
[1776554607451,40.93,75830.18,0.0,-0.38209,0.00013,27.74396]
[1776554608182,40.93,75833.21,0.0,-0.38169,0.00013,27.73645]
[1776554614850,40.92,75833.21,0.0,-0.38169,0.00013,27.73641]
[1776554620174,40.92,75838.36,0.0,-0.381,0.00013,27.72028]
[1776554620275,40.92,75832.93,0.0,-0.38169,0.00013,27.73352]
[1776554622732,40.92,75832.93,0.0,-0.38169,0.00013,27.73349]
[1776554624238,40.91,75833.06,0.0,-0.38167,0.00013,27.73309]
[1776554624336,40.91,75833.15,0.0,-0.38166,0.00013,27.7328]
[1776554633729,40.91,75833.58,0.0,-0.38159,0.00013,27.73147]
[1776554641785,40.9,75832.96,0.0,-0.38166,0.00013,27.73269]
[1776554646819,40.9,75839.32,0.0,-0.38083,0.00013,27.71695]
[1776554651868,40.9,75841.17,0.0,-0.38059,0.00013,27.71224]
[1776554657900,40.89,75847.58,0.0,-0.37976,0.00013,27.69624]
[1776554662635,40.89,75849.13,0.0,-0.37956,0.00013,27.69232]
[1776554663519,40.89,75849.52,0.0,-0.37951,0.00013,27.69127]
[1776554664985,40.89,75851.4,0.0,-0.37927,0.00013,27.68654]
[1776554665443,40.89,75856.0,0.0,-0.37868,0.00013,27.675]
[1776554670504,40.89,75856.21,0.0,-0.37865,0.00013,27.67437]
[1776554675520,40.89,75856.04,0.0,-0.37865,0.00013,27.67159]
[1776554680547,40.88,75855.13,0.0,-0.37876,0.00013,27.67371]
[1776554685554,40.88,75854.97,0.0,-0.37877,0.00013,27.67397]
[1776554690571,40.88,75854.61,0.0,-0.37881,0.00013,27.67473]
[1776554695578,40.88,75854.35,0.0,-0.37884,0.00013,27.67526]
[1776554701094,40.87,75854.86,0.0,-0.37877,0.00013,27.67381]
[1776554706111,40.87,75854.68,0.0,-0.37879,0.00013,27.67409]
[1776554711207,40.87,75854.31,0.0,-0.37883,0.00013,27.67488]
[1776554712432,40.87,75854.04,0.0,-0.37886,0.00013,27.67553]
[1776554712491,40.87,75839.78,0.0,-0.38069,0.00013,27.71098]
[1776554713463,40.87,75839.78,0.0,-0.38069,0.00013,27.71098]
[1776554713522,40.87,75815.64,0.0,-0.38378,0.00013,27.76963]
[1776554713660,40.87,75815.64,0.0,-0.38378,0.00013,27.76963]
[1776554714298,40.87,75815.64,0.0,-0.38378,0.00013,27.76966]
[1776554714898,40.87,75815.64,0.0,-0.38378,0.00013,27.76966]
[1776554714926,40.87,75815.64,0.0,-0.38378,0.00013,27.76966]
[1776554714946,40.87,75815.64,0.0,-0.38378,0.00013,27.76966]
[1776554715566,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554715857,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554715925,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554715940,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554715981,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554716019,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554716035,40.87,75824.5,0.0,-0.38265,0.00013,27.74837]
[1776554716413,40.87,75829.52,0.0,-0.382,0.00013,27.73618]
[1776554717226,40.87,75829.52,0.0,-0.382,0.00013,27.73618]
[1776554717281,40.87,75829.52,0.0,-0.382,0.00013,27.73618]
[1776554719074,40.87,75834.13,0.0,-0.38141,0.00013,27.72495]
[1776554720201,40.87,75834.13,0.0,-0.38141,0.00013,27.72495]
[1776554720580,40.87,75834.06,0.0,-0.38142,0.00013,27.72501]
[1776554725726,40.86,75834.46,0.0,-0.38135,0.00013,27.72376]
[1776554727531,40.86,75834.66,0.0,-0.38133,0.00013,27.72326]
[1776554727584,40.86,75834.66,0.0,-0.38133,0.00013,27.72326]
[1776554728237,40.86,75834.66,0.0,-0.38133,0.00013,27.72325]
[1776554728451,40.86,75836.51,0.0,-0.38109,0.00013,27.71871]
[1776554734435,40.86,75838.18,0.0,-0.38086,0.00013,27.7113]
[1776554739469,40.85,75836.14,0.0,-0.38111,0.00013,27.71613]
[1776554744505,40.85,75835.03,0.0,-0.38124,0.00013,27.71864]
[1776554750547,40.85,75834.48,0.0,-0.3813,0.00013,27.71982]
[1776554756588,40.85,75833.71,0.0,-0.38141,0.00013,27.7219]
[1776554761637,40.85,75834.12,0.0,-0.38137,0.00013,27.72109]
[1776554766662,40.85,75837.21,0.0,-0.38097,0.00013,27.71338]
[1776554771698,40.85,75837.53,0.0,-0.38092,0.00013,27.71247]
[1776554776700,40.85,75837.79,0.0,-0.38088,0.00013,27.71173]
[1776554777169,40.85,75837.79,0.0,-0.38088,0.00013,27.71173]
[1776554777591,40.85,75837.79,0.0,-0.38088,0.00013,27.71168]
[1776554779214,40.85,75837.73,0.0,-0.38089,0.00013,27.71181]
[1776554779224,40.85,75837.73,0.0,-0.38089,0.00013,27.71181]
[1776554779271,40.85,75837.73,0.0,-0.38089,0.00013,27.71181]
[1776554779315,40.85,75837.46,0.0,-0.38092,0.00013,27.71247]
[1776554781290,40.85,75837.46,0.0,-0.38092,0.00013,27.71245]
[1776554781297,40.85,75837.46,0.0,-0.38092,0.00013,27.71245]
[1776554781325,40.85,75837.46,0.0,-0.38092,0.00013,27.71245]
[1776554781426,40.84,75837.07,0.0,-0.38097,0.00013,27.71338]
[1776554783282,40.84,75837.07,0.0,-0.38097,0.00013,27.71336]
[1776554783294,40.84,75837.07,0.0,-0.38097,0.00013,27.71336]
[1776554783304,40.84,75837.07,0.0,-0.38097,0.00013,27.71336]
[1776554783372,40.84,75836.56,0.0,-0.38103,0.00013,27.71459]
[1776554787681,40.84,75836.33,0.0,-0.38106,0.00013,27.71509]
[1776554787734,40.84,75836.56,0.0,-0.38103,0.00013,27.71447]
[1776554789395,40.84,75836.56,0.0,-0.38103,0.00013,27.71447]
[1776554789496,40.84,75836.85,0.0,-0.38099,0.00013,27.71371]
[1776554795597,40.84,75837.93,0.0,-0.38083,0.00013,27.70787]
[1776554800901,40.84,75838.44,0.0,-0.38076,0.00013,27.70645]
[1776554806206,40.83,75839.51,0.0,-0.38062,0.00013,27.7037]
[1776554813993,40.83,75840.92,0.0,-0.38043,0.00013,27.70005]
[1776554819027,40.83,75841.23,0.0,-0.38039,0.00013,27.69918]
[1776554824063,40.83,75841.46,0.0,-0.38035,0.00013,27.69851]
[1776554831112,40.82,75841.63,0.0,-0.38032,0.00013,27.69794]
[1776554836419,40.82,75841.87,0.0,-0.38029,0.00013,27.69725]
[1776554841535,40.82,75841.87,0.0,-0.38029,0.00013,27.69721]
[1776554847224,40.82,75841.9,0.0,-0.38028,0.00013,27.69695]
[1776554853681,40.82,75835.71,0.0,-0.38105,0.00013,27.709]
[1776554865346,40.81,75836.52,0.0,-0.38093,0.00013,27.70664]
[1776554872399,40.81,75838.79,0.0,-0.38063,0.00013,27.70085]
[1776554878441,40.8,75839.82,0.0,-0.38049,0.00013,27.69816]
[1776554883475,40.8,75840.12,0.0,-0.38045,0.00013,27.6973]
[1776554889517,40.8,75838.25,0.0,-0.38068,0.00013,27.70177]
[1776554894553,40.8,75839.47,0.0,-0.38052,0.00013,27.69861]
[1776554900599,40.79,75839.79,0.0,-0.38047,0.00013,27.69769]
[1776554905630,40.79,75840.08,0.0,-0.38043,0.00013,27.69686]
[1776554910731,40.79,75840.21,0.0,-0.38041,0.00013,27.69645]
[1776554912678,40.79,75848.89,0.0,-0.37928,0.00013,27.67167]
[1776554917717,40.79,75849.14,0.0,-0.37925,0.00013,27.67095]
[1776554924762,40.79,75848.99,0.0,-0.37926,0.00013,27.67127]
[1776554929802,40.78,75845.38,0.0,-0.37972,0.00013,27.6801]
[1776554937119,40.78,75845.89,0.0,-0.37965,0.00013,27.6787]
[1776554943721,40.78,75845.89,0.0,-0.37965,0.00013,27.6787]
[1776554950947,40.78,75842.82,0.0,-0.38003,0.00013,27.68607]
[1776554955983,40.77,75841.59,0.0,-0.38018,0.00013,27.68903]
[1776554961018,40.77,75840.4,0.0,-0.38033,0.00013,27.69187]
[1776554966620,40.77,75840.18,0.0,-0.38035,0.00013,27.69231]
[1776554966837,40.77,75840.18,0.0,-0.38035,0.00013,27.69229]
[1776554968642,40.77,75840.18,0.0,-0.38035,0.00013,27.69227]
[1776554968647,40.77,75840.18,0.0,-0.38035,0.00013,27.69227]
[1776554968656,40.77,75840.18,0.0,-0.38035,0.00013,27.69227]
[1776554968716,40.77,75840.18,0.0,-0.38035,0.00013,27.69227]
[1776554968737,40.77,75840.18,0.0,-0.38035,0.00013,27.69224]
[1776554970633,40.77,75840.18,0.0,-0.38035,0.00013,27.69224]
[1776554970656,40.77,75840.18,0.0,-0.38035,0.00013,27.69224]
[1776554972676,40.77,75840.18,0.0,-0.38035,0.00013,27.6922]
[1776554972765,40.77,75840.18,0.0,-0.38035,0.00013,27.6922]
[1776554974715,40.77,75838.93,0.0,-0.3805,0.00013,27.69215]
[1776554974751,40.77,75826.53,0.0,-0.38209,0.00013,27.72265]
[1776554976221,40.77,75826.53,0.0,-0.38209,0.00013,27.72265]
[1776554976327,40.77,75826.53,0.0,-0.38209,0.00013,27.72265]
[1776554976753,40.77,75826.53,0.0,-0.38209,0.00013,27.72265]
[1776554976826,40.77,75826.29,0.0,-0.38212,0.00013,27.72321]
[1776554987473,40.76,75825.75,0.0,-0.38219,0.00013,27.72444]
[1776554995263,40.76,75825.07,0.0,-0.38227,0.00013,27.72601]
[1776554999777,40.77,75816.85,0.0,-0.38334,0.00013,27.74609]
[1776555006237,40.77,75816.12,0.0,-0.38345,0.00013,27.74824]
[1776555009304,40.78,75816.34,0.0,-0.38344,0.00013,27.74809]
[1776555009339,40.78,75816.34,0.0,-0.38344,0.00013,27.74809]
[1776555009400,40.78,75815.79,0.0,-0.38351,0.00013,27.7495]
[1776555017683,40.8,75815.09,0.0,-0.38364,0.00013,27.752]
[1776555025206,40.8,75815.09,0.0,-0.38365,0.00013,27.75218]
[1776555030504,40.82,75808.1,0.0,-0.38459,0.00013,27.76972]
[1776555036549,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037380,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037583,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037691,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037752,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037834,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037860,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037879,40.83,75805.17,0.0,-0.38498,0.00013,27.77405]
[1776555037902,40.83,75802.67,0.0,-0.3853,0.00013,27.78012]
[1776555039647,40.83,75786.26,0.0,-0.38743,0.00013,27.81859]
[1776555040666,40.83,75786.72,0.0,-0.38737,0.00013,27.81757]
[1776555043270,40.83,75787.53,0.0,-0.38727,0.00013,27.81579]
[1776555043301,40.83,75787.53,0.0,-0.38727,0.00013,27.81579]
[1776555043655,40.83,75787.53,0.0,-0.38727,0.00013,27.81579]
[1776555043665,40.83,75787.53,0.0,-0.38727,0.00013,27.81579]
[1776555043679,40.84,75788.29,0.0,-0.38717,0.00013,27.81412]
[1776555049070,40.84,75789.77,0.0,-0.38699,0.00013,27.81088]
[1776555054718,40.84,75796.08,0.0,-0.38619,0.00013,27.79635]
[1776555060719,40.85,75799.69,0.0,-0.38574,0.00013,27.78829]
[1776555065754,40.86,75799.53,0.0,-0.38578,0.00013,27.78895]
[1776555070286,40.86,75801.81,0.0,-0.38549,0.00013,27.78377]
[1776555070475,40.86,75801.81,0.0,-0.38549,0.00013,27.78377]
[1776555070535,40.86,75801.81,0.0,-0.38549,0.00013,27.78377]
[1776555070789,40.86,75801.93,0.0,-0.38548,0.00013,27.78349]
[1776555071676,40.86,75801.93,0.0,-0.38548,0.00013,27.78349]
[1776555071724,40.86,75801.93,0.0,-0.38548,0.00013,27.78349]
[1776555072437,40.86,75795.43,0.0,-0.38632,0.00013,27.79883]
[1776555072516,40.86,75795.43,0.0,-0.38632,0.00013,27.79883]
[1776555072968,40.86,75795.57,0.0,-0.3863,0.00013,27.79854]
[1776555078035,40.87,75795.21,0.0,-0.38636,0.00013,27.79954]
[1776555079430,40.87,75794.01,0.0,-0.38651,0.00013,27.80237]
[1776555079480,40.87,75794.01,0.0,-0.38651,0.00013,27.80237]
[1776555079562,40.87,75794.01,0.0,-0.38651,0.00013,27.80237]
[1776555079723,40.87,75794.01,0.0,-0.38651,0.00013,27.80237]
[1776555079772,40.87,75794.01,0.0,-0.38651,0.00013,27.80237]
[1776555079873,40.87,75793.22,0.0,-0.38661,0.00013,27.80424]
[1776555080277,40.87,75793.22,0.0,-0.38661,0.00013,27.80424]
[1776555080284,40.87,75793.22,0.0,-0.38661,0.00013,27.80424]
[1776555080711,40.87,75793.22,0.0,-0.38661,0.00013,27.80424]
[1776555080772,40.87,75793.22,0.0,-0.38661,0.00013,27.80424]
[1776555080915,40.87,75788.49,0.0,-0.38723,0.00013,27.81526]
[1776555086903,40.87,75782.25,0.0,-0.38803,0.00013,27.82973]
[1776555092945,40.87,75781.73,0.0,-0.38809,0.00013,27.82788]
[1776555097980,40.87,75790.07,0.0,-0.38702,0.00013,27.80866]
[1776555103014,40.87,75788.31,0.0,-0.38725,0.00013,27.81281]
[1776555108154,40.87,75785.89,0.0,-0.38756,0.00013,27.81845]
[1776555115099,40.88,75787.44,0.0,-0.38737,0.00013,27.8149]
[1776555121984,40.88,75788.43,0.0,-0.38724,0.00013,27.81262]
[1776555127951,40.88,75789.36,0.0,-0.38712,0.00013,27.81049]
[1776555133231,40.88,75791.02,0.0,-0.38691,0.00013,27.80666]
[1776555138526,40.88,75792.74,0.0,-0.38669,0.00013,27.80268]
[1776555145520,40.88,75792.74,0.0,-0.38669,0.00013,27.80268]
[1776555151353,40.88,75795.83,0.0,-0.38628,0.00013,27.79243]
[1776555156391,40.88,75795.93,0.0,-0.38627,0.00013,27.79222]
[1776555162434,40.88,75796.92,0.0,-0.38614,0.00013,27.78993]
[1776555167479,40.88,75798.02,0.0,-0.386,0.00013,27.78737]
[1776555177799,40.88,75798.84,0.0,-0.3859,0.00013,27.7855]
[1776555179564,40.88,75800.22,0.0,-0.38572,0.00013,27.78226]
[1776555180004,40.88,75802.55,0.0,-0.38542,0.00013,27.77679]
[1776555185257,40.88,75799.5,0.0,-0.38582,0.00013,27.78401]
[1776555190343,40.88,75796.78,0.0,-0.38617,0.00013,27.79042]
[1776555195399,40.88,75796.78,0.0,-0.38617,0.00013,27.79046]
[1776555198934,40.88,75794.4,0.0,-0.38648,0.00013,27.79604]
[1776555198991,40.88,75794.4,0.0,-0.38648,0.00013,27.79604]
[1776555199131,40.88,75794.0,0.0,-0.38653,0.00013,27.79698]
[1776555199141,40.88,75794.0,0.0,-0.38653,0.00013,27.79698]
[1776555199693,40.88,75793.71,0.0,-0.38657,0.00013,27.79766]
[1776555200699,40.88,75786.0,0.0,-0.38756,0.00013,27.81556]
[1776555201450,40.88,75786.0,0.0,-0.38756,0.00013,27.81556]
[1776555201524,40.88,75786.0,0.0,-0.38756,0.00013,27.81556]
[1776555203531,40.88,75778.22,0.0,-0.38856,0.00013,27.83341]
[1776555204044,40.88,75778.22,0.0,-0.38856,0.00013,27.83341]
[1776555204060,40.88,75776.74,0.0,-0.38875,0.00013,27.83678]
[1776555208510,40.88,75771.58,0.0,-0.38942,0.00013,27.84847]
[1776555208758,40.88,75771.58,0.0,-0.38942,0.00013,27.84847]
[1776555210109,40.88,75771.58,0.0,-0.38942,0.00013,27.84847]
[1776555211061,40.88,75770.81,0.0,-0.38951,0.00013,27.8471]
[1776555214510,40.88,75770.66,0.0,-0.38952,0.00013,27.84742]
[1776555215054,40.88,75770.01,0.0,-0.38961,0.00013,27.84887]
[1776555218956,40.88,75766.1,0.0,-0.39011,0.00013,27.85766]
[1776555219029,40.88,75766.1,0.0,-0.39011,0.00013,27.85765]
[1776555221100,40.88,75766.1,0.0,-0.39011,0.00013,27.85765]
[1776555222020,40.88,75762.22,0.0,-0.39061,0.00013,27.86631]
[1776555227064,40.88,75761.85,0.0,-0.39065,0.00013,27.86707]
[1776555232117,40.88,75762.24,0.0,-0.3906,0.00013,27.86614]
[1776555237140,40.87,75760.72,0.0,-0.3908,0.00013,27.86949]
[1776555240920,40.87,75760.16,0.0,-0.39087,0.00013,27.87071]
[1776555241034,40.87,75760.16,0.0,-0.39087,0.00013,27.87071]
[1776555241154,40.87,75760.16,0.0,-0.39087,0.00013,27.87071]
[1776555242750,40.87,75760.45,0.0,-0.39083,0.00013,27.87005]
[1776555242997,40.87,75763.22,0.0,-0.39047,0.00013,27.86384]
[1776555243207,40.87,75763.22,0.0,-0.39047,0.00013,27.86384]
[1776555244006,40.87,75765.76,0.0,-0.39014,0.00013,27.85813]
[1776555247316,40.87,75769.88,0.0,-0.38961,0.00013,27.84884]
[1776555248142,40.87,75773.52,0.0,-0.38914,0.00013,27.84059]
[1776555253195,40.88,75776.45,0.0,-0.38876,0.00013,27.83398]
[1776555258202,40.88,75780.55,0.0,-0.38824,0.00013,27.82467]
[1776555261040,40.88,75780.77,0.0,-0.38821,0.00013,27.8242]
[1776555261055,40.88,75780.77,0.0,-0.38821,0.00013,27.8242]
[1776555261114,40.88,75780.77,0.0,-0.38821,0.00013,27.8242]
[1776555261123,40.88,75781.27,0.0,-0.38815,0.00013,27.82307]
[1776555266159,40.88,75783.33,0.0,-0.38788,0.00013,27.81839]
[1776555272715,40.88,75782.01,0.0,-0.38806,0.00013,27.82146]
[1776555272769,40.88,75783.8,0.0,-0.38782,0.00013,27.81428]
[1776555278506,40.88,75783.81,0.0,-0.38782,0.00013,27.81431]
[1776555284285,40.88,75783.74,0.0,-0.38783,0.00013,27.81452]
[1776555289320,40.88,75783.27,0.0,-0.38789,0.00013,27.81564]
[1776555295362,40.88,75783.45,0.0,-0.38787,0.00013,27.81526]
[1776555302411,40.88,75783.91,0.0,-0.38781,0.00013,27.81425]
[1776555307446,40.89,75785.13,0.0,-0.38766,0.00013,27.81147]
[1776555312830,40.89,75786.66,0.0,-0.38746,0.00013,27.80796]
[1776555317844,40.89,75785.77,0.0,-0.38758,0.00013,27.81006]
[1776555318852,40.89,75785.06,0.0,-0.38767,0.00013,27.8117]
[1776555318927,40.89,75785.06,0.0,-0.38767,0.00013,27.8117]
[1776555320218,40.89,75784.7,0.0,-0.38772,0.00013,27.81254]
[1776555321156,40.89,75784.18,0.0,-0.38778,0.00013,27.81375]
[1776555326172,40.89,75783.53,0.0,-0.38787,0.00013,27.81526]
[1776555331192,40.89,75782.33,0.0,-0.38802,0.00013,27.81804]
[1776555336197,40.89,75783.84,0.0,-0.38782,0.00013,27.8115]
[1776555336792,40.89,75782.46,0.0,-0.388,0.00013,27.81469]
[1776555336830,40.89,75782.46,0.0,-0.388,0.00013,27.81469]
[1776555337106,40.89,75760.08,0.0,-0.39089,0.00013,27.86541]
[1776555338498,40.89,75760.08,0.0,-0.39089,0.00013,27.86541]
[1776555338565,40.89,75760.08,0.0,-0.39089,0.00013,27.86541]
[1776555338696,40.89,75760.08,0.0,-0.39089,0.00013,27.86541]
[1776555338880,40.89,75752.96,0.0,-0.39181,0.00013,27.88121]
[1776555339625,40.89,75752.96,0.0,-0.39181,0.00013,27.88121]
[1776555339762,40.89,75752.96,0.0,-0.39181,0.00013,27.88121]
[1776555340221,40.89,75745.82,0.0,-0.39274,0.00013,27.8969]
[1776555340712,40.89,75745.82,0.0,-0.39274,0.00013,27.8969]
[1776555342402,40.89,75743.33,0.0,-0.39306,0.00013,27.90233]
[1776555342473,40.89,75743.33,0.0,-0.39306,0.00013,27.90233]
[1776555342486,40.89,75743.33,0.0,-0.39306,0.00013,27.90233]
[1776555342490,40.89,75743.33,0.0,-0.39306,0.00013,27.90233]
[1776555343173,40.89,75743.33,0.0,-0.39306,0.00013,27.90233]
[1776555343174,40.89,75742.44,0.0,-0.39317,0.00013,27.90429]
[1776555344814,40.89,75742.44,0.0,-0.39317,0.00013,27.90429]
[1776555344912,40.89,75748.39,0.0,-0.3924,0.00013,27.8913]
[1776555346591,40.89,75748.39,0.0,-0.39241,0.00013,27.89135]
[1776555346643,40.89,75748.39,0.0,-0.39241,0.00013,27.89135]
[1776555346750,40.89,75748.39,0.0,-0.39241,0.00013,27.89135]
[1776555346816,40.89,75747.72,0.0,-0.3925,0.00013,27.89287]
[1776555353435,40.89,75746.35,0.0,-0.39268,0.00013,27.89595]
[1776555358869,40.89,75747.48,0.0,-0.39253,0.00013,27.89351]
[1776555367866,40.91,75745.27,0.0,-0.39285,0.00013,27.89889]
[1776555372901,40.91,75742.45,0.0,-0.39323,0.00013,27.90536]
[1776555377937,40.92,75742.1,0.0,-0.39329,0.00013,27.90644]
[1776555382972,40.93,75740.97,0.0,-0.39345,0.00013,27.90921]
[1776555388008,40.93,75739.17,0.0,-0.3937,0.00013,27.91341]
[1776555389583,40.94,75738.76,0.0,-0.39376,0.00013,27.91441]
[1776555391029,40.94,75738.76,0.0,-0.39375,0.00013,27.9114]
[1776555397809,40.94,75738.7,0.0,-0.39377,0.00013,27.91176]
[1776555398113,40.94,75738.7,0.0,-0.39377,0.00013,27.91176]
[1776555400391,40.95,75728.92,0.0,-0.39506,0.00013,27.93309]
[1776555401430,40.95,75730.34,0.0,-0.39487,0.00013,27.93011]
[1776555401476,40.95,75730.34,0.0,-0.39487,0.00013,27.93011]
[1776555403489,40.96,75736.51,0.0,-0.39408,0.00013,27.91696]
[1776555403859,40.96,75736.51,0.0,-0.39408,0.00013,27.91696]
[1776555404121,40.96,75737.58,0.0,-0.39394,0.00013,27.91471]
[1776555409155,40.96,75744.24,0.0,-0.3931,0.00013,27.90053]
[1776555412824,40.97,75745.37,0.0,-0.39296,0.00013,27.89821]
[1776555412858,40.97,75745.37,0.0,-0.39296,0.00013,27.89821]
[1776555414087,40.97,75745.37,0.0,-0.39296,0.00013,27.8982]
[1776555414094,40.97,75745.37,0.0,-0.39296,0.00013,27.8982]
[1776555414190,40.97,75750.17,0.0,-0.39234,0.00013,27.8877]
[1776555416981,40.97,75749.64,0.0,-0.3924,0.00013,27.88886]
[1776555417009,40.97,75749.64,0.0,-0.3924,0.00013,27.88886]
[1776555417063,40.97,75749.64,0.0,-0.3924,0.00013,27.88886]
[1776555417100,40.97,75749.64,0.0,-0.3924,0.00013,27.88886]
[1776555419696,40.97,75748.41,0.0,-0.39256,0.00013,27.89156]
[1776555419763,40.97,75748.41,0.0,-0.39256,0.00013,27.89156]
[1776555420181,40.97,75748.41,0.0,-0.39256,0.00013,27.89156]
[1776555420273,40.97,75748.49,0.0,-0.39255,0.00013,27.89139]
[1776555425322,40.97,75748.32,0.0,-0.39258,0.00013,27.89177]
[1776555430391,40.97,75748.19,0.0,-0.39259,0.00013,27.892]
[1776555435393,40.96,75748.11,0.0,-0.3926,0.00013,27.89212]
[1776555440402,40.96,75748.04,0.0,-0.3926,0.00013,27.89222]
[1776555445701,40.96,75748.04,0.0,-0.3926,0.00013,27.89217]
[1776555450745,40.96,75748.41,0.0,-0.39255,0.00013,27.89129]
[1776555455867,40.96,75746.4,0.0,-0.3928,0.00013,27.89262]
[1776555460920,40.96,75746.47,0.0,-0.3928,0.00013,27.89261]
[1776555466066,40.97,75743.7,0.0,-0.39317,0.00013,27.89886]
[1776555471133,40.97,75743.7,0.0,-0.39318,0.00013,27.89902]
[1776555476150,40.98,75743.99,0.0,-0.39315,0.00013,27.89858]
[1776555483154,40.98,75744.03,0.0,-0.39315,0.00013,27.8987]
[1776555490008,40.99,75744.2,0.0,-0.39315,0.00013,27.89874]
[1776555496653,41.0,75740.2,0.0,-0.39368,0.00013,27.90764]
[1776555502811,41.01,75739.9,0.0,-0.39374,0.00013,27.90867]
[1776555508852,41.01,75739.95,0.0,-0.39375,0.00013,27.90883]
[1776555513887,41.02,75740.33,0.0,-0.3937,0.00013,27.90516]
[1776555520218,41.02,75738.46,0.0,-0.39396,0.00013,27.90948]
[1776555521916,41.02,75738.46,0.0,-0.39396,0.00013,27.90948]
[1776555522364,41.03,75738.65,0.0,-0.39394,0.00013,27.90915]
[1776555524657,41.03,75736.97,0.0,-0.39416,0.00013,27.91285]
[1776555524710,41.03,75736.97,0.0,-0.39416,0.00013,27.91285]
[1776555525487,41.03,75736.97,0.0,-0.39416,0.00013,27.91285]
[1776555525537,41.03,75736.97,0.0,-0.39416,0.00013,27.91285]
[1776555526047,41.03,75736.97,0.0,-0.39416,0.00013,27.91285]
[1776555526077,41.03,75735.29,0.0,-0.39438,0.00013,27.91649]
[1776555526599,41.03,75735.29,0.0,-0.39438,0.00013,27.91649]
[1776555526682,41.03,75735.29,0.0,-0.39438,0.00013,27.91649]
[1776555529194,41.03,75730.24,0.0,-0.39503,0.00013,27.92739]
[1776555529208,41.03,75730.24,0.0,-0.39503,0.00013,27.92739]
[1776555529439,41.03,75727.93,0.0,-0.39534,0.00013,27.93233]
[1776555534486,41.03,75727.67,0.0,-0.39538,0.00013,27.93301]
[1776555540099,41.04,75730.45,0.0,-0.39502,0.00013,27.92722]
[1776555544341,41.04,75731.65,0.0,-0.39487,0.00013,27.92477]
[1776555544363,41.04,75731.65,0.0,-0.39487,0.00013,27.92477]
[1776555544422,41.04,75731.65,0.0,-0.39487,0.00013,27.92477]
[1776555544370,41.04,75731.65,0.0,-0.39487,0.00013,27.9248]
[1776555548769,41.04,75726.68,0.0,-0.39552,0.00013,27.93543]
[1776555548775,41.04,75726.68,0.0,-0.39552,0.00013,27.93543]
[1776555549398,41.04,75726.32,0.0,-0.39557,0.00013,27.93623]
[1776555554416,41.04,75727.58,0.0,-0.39541,0.00013,27.93361]
[1776555554566,41.05,75727.58,0.0,-0.39541,0.00013,27.93364]
[1776555554581,41.05,75727.58,0.0,-0.39541,0.00013,27.93364]
[1776555556618,41.05,75728.16,0.0,-0.39534,0.00013,27.93242]
[1776555556631,41.05,75728.16,0.0,-0.39534,0.00013,27.93242]
[1776555558646,41.05,75727.92,0.0,-0.39537,0.00013,27.93298]
[1776555559203,41.05,75727.92,0.0,-0.39537,0.00013,27.93298]
[1776555561218,41.05,75719.73,0.0,-0.39643,0.00013,27.95027]
[1776555566253,41.05,75718.92,0.0,-0.39655,0.00013,27.95218]
[1776555571419,41.06,75718.25,0.0,-0.39664,0.00013,27.95372]
[1776555579753,41.06,75720.23,0.0,-0.39639,0.00013,27.94675]
[1776555589416,41.07,75722.1,0.0,-0.39617,0.00013,27.9432]
[1776555595459,41.08,75722.9,0.0,-0.39607,0.00013,27.94173]
[1776555601499,41.08,75723.87,0.0,-0.39596,0.00013,27.93989]
[1776555602507,41.08,75733.09,0.0,-0.39477,0.00013,27.9204]
[1776555603491,41.08,75733.09,0.0,-0.39477,0.00013,27.9204]
[1776555603514,41.08,75733.48,0.0,-0.39472,0.00013,27.91962]
[1776555608595,41.09,75731.63,0.0,-0.39497,0.00013,27.92379]
[1776555613610,41.1,75733.29,0.0,-0.39477,0.00013,27.92049]
[1776555614329,41.1,75733.29,0.0,-0.39477,0.00013,27.92049]
[1776555614377,41.1,75733.29,0.0,-0.39477,0.00013,27.92049]
[1776555615608,41.1,75733.29,0.0,-0.39477,0.00013,27.92053]
[1776555616420,41.1,75733.29,0.0,-0.39478,0.00013,27.92062]
[1776555620017,41.1,75732.75,0.0,-0.39485,0.00013,27.92191]
[1776555620153,41.1,75732.75,0.0,-0.39485,0.00013,27.92191]
[1776555620592,41.1,75732.68,0.0,-0.39486,0.00013,27.92206]
[1776555620823,41.1,75732.68,0.0,-0.39486,0.00013,27.92206]
[1776555621062,41.1,75750.94,0.0,-0.39251,0.00013,27.88273]
[1776555621774,41.1,75750.94,0.0,-0.39251,0.00013,27.88273]
[1776555621828,41.1,75750.94,0.0,-0.39251,0.00013,27.88273]
[1776555621883,41.1,75751.39,0.0,-0.39245,0.00013,27.8818]
[1776555623339,41.1,75751.39,0.0,-0.39245,0.00013,27.8818]
[1776555623384,41.1,75751.39,0.0,-0.39245,0.00013,27.8818]
[1776555623395,41.11,75751.39,0.0,-0.39245,0.00013,27.88182]
[1776555623795,41.11,75751.39,0.0,-0.39245,0.00013,27.88182]
[1776555623836,41.11,75751.39,0.0,-0.39245,0.00013,27.88182]
[1776555623876,41.11,75751.49,0.0,-0.39244,0.00013,27.8816]
[1776555629905,41.11,75750.82,0.0,-0.39253,0.00013,27.88312]
[1776555630345,41.11,75750.49,0.0,-0.39257,0.00013,27.88387]
[1776555638227,41.11,75749.11,0.0,-0.39275,0.00013,27.88388]
[1776555643776,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555643844,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555643959,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555644141,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555644216,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555644221,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555644381,41.12,75749.11,0.0,-0.39276,0.00013,27.88423]
[1776555644421,41.12,75747.87,0.0,-0.39293,0.00013,27.88702]
[1776555645821,41.12,75766.47,0.0,-0.39054,0.00013,27.84616]
[1776555647126,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555647821,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555647885,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555647902,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555648404,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555648470,41.12,75765.53,0.0,-0.39066,0.00013,27.84827]
[1776555648483,41.12,75763.78,0.0,-0.39088,0.00013,27.85219]
[1776555650283,41.12,75765.84,0.0,-0.39062,0.00013,27.84762]
[1776555650286,41.12,75770.97,0.0,-0.38996,0.00013,27.83614]
[1776555653457,41.12,75771.08,0.0,-0.38994,0.00013,27.83585]
[1776555653554,41.12,75771.39,0.0,-0.3899,0.00013,27.83515]
[1776555658901,41.12,75768.93,0.0,-0.39022,0.00013,27.84059]
[1776555663936,41.12,75768.9,0.0,-0.39022,0.00013,27.84059]
[1776555669978,41.12,75769.08,0.0,-0.39019,0.00013,27.8401]
[1776555674684,41.11,75769.99,0.0,-0.39007,0.00013,27.838]
[1776555675514,41.11,75769.99,0.0,-0.39007,0.00013,27.83797]
[1776555676784,41.11,75769.99,0.0,-0.39007,0.00013,27.83796]
[1776555676799,41.11,75769.99,0.0,-0.39007,0.00013,27.83796]
[1776555677504,41.11,75769.99,0.0,-0.39007,0.00013,27.83796]
[1776555677575,41.11,75769.6,0.0,-0.39012,0.00013,27.83881]
[1776555678765,41.11,75769.6,0.0,-0.39012,0.00013,27.83881]
[1776555679534,41.11,75769.33,0.0,-0.39015,0.00013,27.83939]
[1776555680876,41.11,75769.33,0.0,-0.39015,0.00013,27.83939]
[1776555683560,41.11,75769.33,0.0,-0.39015,0.00013,27.83935]
[1776555689471,41.11,75769.33,0.0,-0.39014,0.00013,27.83927]
[1776555689517,41.11,75769.33,0.0,-0.39014,0.00013,27.83927]
[1776555692994,41.11,75772.74,0.0,-0.38969,0.00013,27.82847]
[1776555693021,41.11,75772.74,0.0,-0.38969,0.00013,27.82847]
[1776555697061,41.11,75774.01,0.0,-0.38952,0.00013,27.82555]
[1776555697111,41.11,75774.01,0.0,-0.38952,0.00013,27.82555]
[1776555702202,41.1,75774.69,0.0,-0.38943,0.00013,27.82391]
[1776555707262,41.1,75775.09,0.0,-0.38938,0.00013,27.82294]
[1776555707310,41.1,75775.09,0.0,-0.38938,0.00013,27.82294]
[1776555710914,41.1,75774.2,0.0,-0.38949,0.00013,27.8249]
[1776555711555,41.1,75772.06,0.0,-0.38976,0.00013,27.82965]
[1776555720496,41.1,75770.27,0.0,-0.38999,0.00013,27.83358]
[1776555722785,41.1,75766.41,0.0,-0.39048,0.00013,27.84208]
[1776555722824,41.1,75766.41,0.0,-0.39048,0.00013,27.84208]
[1776555722894,41.1,75766.41,0.0,-0.39048,0.00013,27.84208]
[1776555723545,41.1,75766.41,0.0,-0.39048,0.00013,27.84208]
[1776555723558,41.1,75766.41,0.0,-0.39048,0.00013,27.84208]
[1776555723633,41.09,75761.73,0.0,-0.39108,0.00013,27.85246]
[1776555725597,41.09,75760.56,0.0,-0.39123,0.00013,27.85502]
[1776555725667,41.09,75760.47,0.0,-0.39124,0.00013,27.8552]
[1776555731645,41.09,75760.22,0.0,-0.39127,0.00013,27.85562]
[1776555733704,41.09,75760.15,0.0,-0.39127,0.00013,27.85572]
[1776555734362,41.09,75760.16,0.0,-0.39127,0.00013,27.85568]
[1776555736318,41.09,75760.16,0.0,-0.39127,0.00013,27.85568]
[1776555737782,41.09,75760.16,0.0,-0.39127,0.00013,27.85563]
[1776555737866,41.09,75760.16,0.0,-0.39126,0.00013,27.85558]
[1776555744782,41.08,75759.51,0.0,-0.39134,0.00013,27.85693]
[1776555749889,41.08,75759.51,0.0,-0.39133,0.00013,27.85673]
[1776555750047,41.08,75759.51,0.0,-0.39133,0.00013,27.85673]
[1776555750076,41.08,75759.51,0.0,-0.39133,0.00013,27.85673]
[1776555750535,41.08,75759.51,0.0,-0.39133,0.00013,27.85671]
[1776555752050,41.08,75759.51,0.0,-0.39133,0.00013,27.85671]
[1776555752151,41.08,75758.64,0.0,-0.39143,0.00013,27.85553]
[1776555757589,41.08,75756.6,0.0,-0.39169,0.00013,27.85986]
[1776555765646,41.07,75756.25,0.0,-0.39172,0.00013,27.86041]
[1776555770682,41.07,75752.71,0.0,-0.39217,0.00013,27.86805]
[1776555778640,41.07,75752.42,0.0,-0.39221,0.00013,27.86866]
[1776555778717,41.07,75752.42,0.0,-0.39221,0.00013,27.86866]
[1776555780534,41.06,75752.42,0.0,-0.3922,0.00013,27.86848]
[1776555780619,41.06,75752.42,0.0,-0.3922,0.00013,27.86843]
[1776555785690,41.06,75758.55,0.0,-0.3914,0.00013,27.85484]
[1776555790722,41.06,75765.01,0.0,-0.39056,0.00013,27.8404]
[1776555795744,41.06,75762.43,0.0,-0.39089,0.00013,27.84609]
[1776555800790,41.06,75765.78,0.0,-0.39046,0.00013,27.83859]
[1776555806191,41.05,75767.94,0.0,-0.39018,0.00013,27.83374]
[1776555811224,41.05,75770.48,0.0,-0.38985,0.00013,27.82801]
[1776555816265,41.05,75771.88,0.0,-0.38966,0.00013,27.82174]
[1776555821272,41.05,75771.88,0.0,-0.38966,0.00013,27.82171]
[1776555826328,41.05,75775.87,0.0,-0.38914,0.00013,27.81267]
[1776555831342,41.05,75774.49,0.0,-0.38932,0.00013,27.81576]
[1776555836373,41.05,75772.62,0.0,-0.38956,0.00013,27.81996]
[1776555841394,41.05,75771.25,0.0,-0.38973,0.00013,27.82301]
[1776555846419,41.05,75770.43,0.0,-0.38984,0.00013,27.82483]
[1776555851438,41.05,75770.29,0.0,-0.38985,0.00013,27.82511]
[1776555856481,41.05,75770.48,0.0,-0.38983,0.00013,27.82465]
[1776555859894,41.05,75770.41,0.0,-0.38984,0.00013,27.82478]
[1776555859916,41.05,75770.41,0.0,-0.38984,0.00013,27.82478]
[1776555865403,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555865997,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555866005,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555866008,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555866023,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555866075,41.05,75767.78,0.0,-0.39017,0.00013,27.83064]
[1776555867984,41.05,75767.78,0.0,-0.39017,0.00013,27.83063]
[1776555868028,41.05,75767.78,0.0,-0.39017,0.00013,27.83063]
[1776555868037,41.05,75767.78,0.0,-0.39017,0.00013,27.83063]
[1776555868366,41.05,75767.5,0.0,-0.39021,0.00013,27.83125]
[1776555870044,41.05,75767.5,0.0,-0.39021,0.00013,27.83125]
[1776555870077,41.05,75767.44,0.0,-0.39022,0.00013,27.83137]
[1776555878436,41.04,75766.68,0.0,-0.3903,0.00013,27.82994]
[1776555883471,41.04,75765.07,0.0,-0.39051,0.00013,27.8335]
[1776555888506,41.04,75759.49,0.0,-0.39122,0.00013,27.84586]
[1776555892009,41.04,75758.87,0.0,-0.3913,0.00013,27.84719]
[1776555892090,41.04,75758.87,0.0,-0.3913,0.00013,27.84719]
[1776555892428,41.04,75758.87,0.0,-0.3913,0.00013,27.84719]
[1776555892443,41.04,75758.87,0.0,-0.3913,0.00013,27.84719]
[1776555892628,41.04,75758.96,0.0,-0.39129,0.00013,27.84696]
[1776555897640,41.04,75758.46,0.0,-0.39135,0.00013,27.84801]
[1776555899817,41.04,75751.41,0.0,-0.39226,0.00013,27.86352]
[1776555900817,41.04,75752.23,0.0,-0.39215,0.00013,27.86167]
[1776555906632,41.03,75755.74,0.0,-0.39169,0.00013,27.85382]
[1776555911682,41.03,75757.36,0.0,-0.39148,0.00013,27.85015]
[1776555916703,41.03,75759.06,0.0,-0.39125,0.00013,27.84628]
[1776555921841,41.03,75760.17,0.0,-0.3911,0.00013,27.84371]
[1776555926965,41.03,75761.52,0.0,-0.39092,0.00013,27.84059]
[1776555932112,41.02,75760.73,0.0,-0.39101,0.00013,27.83916]
[1776555937160,41.02,75757.72,0.0,-0.39139,0.00013,27.84571]
[1776555942509,41.02,75756.8,0.0,-0.39151,0.00013,27.84761]
[1776555942703,41.02,75756.8,0.0,-0.39151,0.00013,27.84761]
[1776555942722,41.02,75756.8,0.0,-0.39151,0.00013,27.84761]
[1776555942815,41.02,75756.8,0.0,-0.39151,0.00013,27.84761]
[1776555942776,41.02,75756.8,0.0,-0.3915,0.00013,27.84758]
[1776555943409,41.02,75756.8,0.0,-0.3915,0.00013,27.84758]
[1776555945410,41.02,75756.03,0.0,-0.3916,0.00013,27.84923]
[1776555945455,41.02,75754.04,0.0,-0.39186,0.00013,27.85362]
[1776555948457,41.02,75754.04,0.0,-0.39186,0.00013,27.85362]
[1776555948479,41.02,75754.04,0.0,-0.39186,0.00013,27.85362]
[1776555949486,41.01,75752.49,0.0,-0.39205,0.00013,27.85695]
[1776555949587,41.01,75752.13,0.0,-0.3921,0.00013,27.85771]
[1776555951094,41.01,75752.13,0.0,-0.3921,0.00013,27.85771]
[1776555951175,41.01,75752.13,0.0,-0.3921,0.00013,27.85771]
[1776555956982,41.01,75752.06,0.0,-0.3921,0.00013,27.85765]
[1776555962017,41.0,75750.36,0.0,-0.39231,0.00013,27.86126]
[1776555967867,41.0,75749.53,0.0,-0.39241,0.00013,27.863]
[1776555969803,41.0,75749.09,0.0,-0.39247,0.00013,27.86389]
[1776555969850,41.0,75749.09,0.0,-0.39247,0.00013,27.86389]
[1776555975711,41.0,75748.99,0.0,-0.39247,0.00013,27.86396]
[1776555975800,41.0,75748.47,0.0,-0.39254,0.00013,27.86505]
[1776555978406,41.0,75748.47,0.0,-0.39254,0.00013,27.86502]
[1776555978479,41.0,75748.47,0.0,-0.39254,0.00013,27.86502]
[1776555980028,41.0,75747.58,0.0,-0.39265,0.00013,27.86695]
[1776555980145,40.99,75747.58,0.0,-0.39265,0.00013,27.8669]
[1776555985182,40.99,75745.12,0.0,-0.39296,0.00013,27.87216]
[1776555990156,40.99,75743.41,0.0,-0.39318,0.00013,27.87581]
[1776555990227,40.99,75743.41,0.0,-0.39318,0.00013,27.87581]
[1776555992228,40.99,75742.05,0.0,-0.39334,0.00013,27.87562]
[1776555992254,40.99,75742.05,0.0,-0.39334,0.00013,27.87562]
[1776555992311,40.99,75744.64,0.0,-0.393,0.00013,27.86996]
[1776555998271,40.99,75744.62,0.0,-0.393,0.00013,27.86988]
[1776556003593,40.98,75743.64,0.0,-0.39312,0.00013,27.87192]
[1776556008529,40.98,75743.64,0.0,-0.39312,0.00013,27.87183]
[1776556008581,40.98,75743.64,0.0,-0.39312,0.00013,27.87183]
[1776556010575,40.98,75745.2,0.0,-0.39291,0.00013,27.86839]
[1776556010935,40.98,75745.2,0.0,-0.39291,0.00013,27.86835]
[1776556015936,40.98,75745.2,0.0,-0.39291,0.00013,27.86824]
[1776556018754,40.98,75747.0,0.0,-0.39267,0.00013,27.86426]
[1776556018799,40.98,75747.0,0.0,-0.39267,0.00013,27.86426]
[1776556018876,40.97,75747.73,0.0,-0.39258,0.00013,27.86264]
[1776556020820,40.97,75747.73,0.0,-0.39258,0.00013,27.86264]
[1776556020912,40.97,75747.73,0.0,-0.39257,0.00013,27.86259]
[1776556021414,40.97,75747.73,0.0,-0.39257,0.00013,27.86259]
[1776556021501,40.97,75747.73,0.0,-0.39257,0.00013,27.86259]
[1776556022854,40.97,75747.86,0.0,-0.39256,0.00013,27.8623]
[1776556022931,40.97,75747.44,0.0,-0.39261,0.00013,27.86317]
[1776556027977,40.97,75749.28,0.0,-0.39236,0.00013,27.85899]
[1776556033023,40.97,75750.22,0.0,-0.39224,0.00013,27.85682]
[1776556038083,40.96,75753.12,0.0,-0.39185,0.00013,27.85029]
[1776556043139,40.96,75754.91,0.0,-0.39161,0.00013,27.84617]
[1776556048145,40.96,75756.29,0.0,-0.39143,0.00013,27.84299]
[1776556049301,40.96,75756.86,0.0,-0.39135,0.00013,27.8417]
[1776556049376,40.96,75756.86,0.0,-0.39135,0.00013,27.8417]
[1776556049630,40.96,75756.86,0.0,-0.39135,0.00013,27.8417]
[1776556050401,40.96,75756.86,0.0,-0.39135,0.00013,27.8417]
[1776556050471,40.96,75756.86,0.0,-0.39135,0.00013,27.8417]
[1776556052662,40.96,75757.03,0.0,-0.39132,0.00013,27.83819]
[1776556052716,40.96,75757.03,0.0,-0.39132,0.00013,27.83819]
[1776556053394,40.95,75757.62,0.0,-0.39124,0.00013,27.83686]
[1776556053454,40.95,75757.62,0.0,-0.39124,0.00013,27.83686]
[1776556053943,40.95,75757.15,0.0,-0.3913,0.00013,27.83786]
[1776556055384,40.95,75757.15,0.0,-0.3913,0.00013,27.83783]
[1776556055948,40.95,75756.63,0.0,-0.39137,0.00013,27.83897]
[1776556058022,40.95,75756.63,0.0,-0.39137,0.00013,27.83897]
[1776556058047,40.95,75756.63,0.0,-0.39136,0.00013,27.83892]
[1776556063583,40.95,75756.63,0.0,-0.39136,0.00013,27.83886]
[1776556068763,40.95,75755.45,0.0,-0.39151,0.00013,27.84133]
[1776556074088,40.94,75756.49,0.0,-0.39137,0.00013,27.83891]
[1776556079840,40.94,75756.49,0.0,-0.39136,0.00013,27.8388]
[1776556084878,40.94,75754.43,0.0,-0.39162,0.00013,27.84325]
[1776556090920,40.94,75753.94,0.0,-0.39168,0.00013,27.84417]
[1776556095955,40.93,75754.29,0.0,-0.39162,0.00013,27.84325]
[1776556101936,40.93,75754.43,0.0,-0.3916,0.00013,27.84286]
[1776556101999,40.93,75754.41,0.0,-0.3916,0.00013,27.84282]
[1776556103007,40.93,75765.08,0.0,-0.39022,0.00013,27.81899]
[1776556104241,40.93,75765.08,0.0,-0.39022,0.00013,27.81898]
[1776556105019,40.93,75765.2,0.0,-0.3902,0.00013,27.81869]
[1776556111203,40.93,75771.02,0.0,-0.38945,0.00013,27.80552]
[1776556111924,40.93,75770.91,0.0,-0.38945,0.00013,27.80266]
[1776556114413,40.93,75771.14,0.0,-0.38942,0.00013,27.80214]
[1776556114512,40.93,75771.14,0.0,-0.38942,0.00013,27.80214]
[1776556114571,40.93,75771.14,0.0,-0.38942,0.00013,27.80214]
[1776556115368,40.93,75771.14,0.0,-0.38942,0.00013,27.80213]
[1776556121930,40.93,75770.81,0.0,-0.38946,0.00013,27.80287]
[1776556130198,40.92,75769.49,0.0,-0.38963,0.00013,27.80584]
[1776556134717,40.92,75769.25,0.0,-0.38966,0.00013,27.80638]
[1776556134728,40.92,75769.25,0.0,-0.38966,0.00013,27.80638]
[1776556134731,40.92,75769.25,0.0,-0.38966,0.00013,27.80638]
[1776556134818,40.92,75769.18,0.0,-0.38967,0.00013,27.80653]
[1776556141801,40.92,75769.18,0.0,-0.38967,0.00013,27.80653]
[1776556141862,40.92,75769.18,0.0,-0.38967,0.00013,27.80653]
[1776556143018,40.92,75769.18,0.0,-0.38967,0.00013,27.80652]
[1776556143039,40.92,75766.05,0.0,-0.39008,0.00013,27.81357]
[1776556148211,40.92,75763.54,0.0,-0.3904,0.00013,27.81919]
[1776556153278,40.92,75764.0,0.0,-0.39034,0.00013,27.81814]
[1776556158506,40.92,75762.34,0.0,-0.39055,0.00013,27.82184]
[1776556164726,40.92,75763.19,0.0,-0.39044,0.00013,27.81988]
[1776556169764,40.92,75763.19,0.0,-0.39044,0.00013,27.81984]
[1776556174812,40.92,75763.99,0.0,-0.39032,0.00013,27.81492]
[1776556177992,40.92,75763.86,0.0,-0.39034,0.00013,27.81519]
[1776556178051,40.92,75763.86,0.0,-0.39034,0.00013,27.81519]
[1776556178900,40.92,75763.86,0.0,-0.39034,0.00013,27.81517]
[1776556179737,40.92,75763.86,0.0,-0.39034,0.00013,27.81516]
[1776556179741,40.92,75763.86,0.0,-0.39034,0.00013,27.81516]
[1776556179966,40.92,75763.86,0.0,-0.39034,0.00013,27.81516]
[1776556184994,40.92,75763.86,0.0,-0.39033,0.00013,27.81512]
[1776556185786,40.92,75763.86,0.0,-0.39033,0.00013,27.81511]
[1776556185803,40.92,75763.86,0.0,-0.39033,0.00013,27.81511]
[1776556185866,40.92,75763.86,0.0,-0.39033,0.00013,27.81511]
[1776556187592,40.92,75763.86,0.0,-0.39033,0.00013,27.8151]
[1776556193526,40.92,75763.52,0.0,-0.39038,0.00013,27.81583]
[1776556200688,40.92,75763.27,0.0,-0.3904,0.00013,27.81632]
[1776556203786,40.92,75760.6,0.0,-0.39075,0.00013,27.82229]
[1776556203892,40.92,75760.6,0.0,-0.39075,0.00013,27.82229]
[1776556203939,40.92,75760.6,0.0,-0.39075,0.00013,27.82229]
[1776556203947,40.92,75760.6,0.0,-0.39075,0.00013,27.82229]
[1776556204048,40.91,75759.63,0.0,-0.39088,0.00013,27.82445]
[1776556206940,40.91,75752.24,0.0,-0.39183,0.00013,27.84085]
[1776556211157,40.91,75751.54,0.0,-0.39192,0.00013,27.84235]
[1776556211228,40.91,75751.54,0.0,-0.39192,0.00013,27.84235]
[1776556212245,40.91,75751.14,0.0,-0.39197,0.00013,27.84322]
[1776556212253,40.91,75751.14,0.0,-0.39197,0.00013,27.84322]
[1776556212267,40.91,75751.14,0.0,-0.39197,0.00013,27.84322]
[1776556212344,40.91,75751.14,0.0,-0.39197,0.00013,27.84321]
[1776556214258,40.91,75751.14,0.0,-0.39197,0.00013,27.84321]
[1776556215084,40.91,75750.66,0.0,-0.39203,0.00013,27.84423]
[1776556223587,40.91,75750.29,0.0,-0.39208,0.00013,27.84499]
[1776556225434,40.91,75750.27,0.0,-0.39207,0.00013,27.84492]
[1776556225459,40.91,75750.27,0.0,-0.39207,0.00013,27.84492]
[1776556225945,40.91,75750.27,0.0,-0.39207,0.00013,27.84492]
[1776556225957,40.91,75750.27,0.0,-0.39207,0.00013,27.84492]
[1776556226014,40.91,75750.27,0.0,-0.39207,0.00013,27.8449]
[1776556227155,40.91,75750.27,0.0,-0.39207,0.00013,27.8449]
[1776556227182,40.91,75750.27,0.0,-0.39207,0.00013,27.8449]
[1776556228470,40.91,75750.27,0.0,-0.39207,0.00013,27.84489]
[1776556228960,40.91,75752.48,0.0,-0.39178,0.00013,27.83997]
[1776556234448,40.91,75752.48,0.0,-0.39177,0.00013,27.83683]
[1776556239959,40.9,75754.52,0.0,-0.3915,0.00013,27.83214]
[1776556245294,40.9,75754.68,0.0,-0.39147,0.00013,27.83167]
[1776556252771,40.9,75754.68,0.0,-0.39147,0.00013,27.83158]
[1776556264128,40.89,75756.35,0.0,-0.39123,0.00013,27.82751]
[1776556272188,40.88,75757.49,0.0,-0.39107,0.00013,27.82478]
[1776556276493,40.88,75757.4,0.0,-0.39108,0.00013,27.82488]
[1776556276585,40.88,75757.4,0.0,-0.39108,0.00013,27.82488]
[1776556277225,40.88,75757.01,0.0,-0.39113,0.00013,27.82572]
[1776556278231,40.88,75746.52,0.0,-0.39249,0.00013,27.8489]
[1776556279437,40.88,75746.14,0.0,-0.39254,0.00013,27.8497]
[1776556281450,40.88,75746.37,0.0,-0.3925,0.00013,27.84912]
[1776556285548,40.88,75746.35,0.0,-0.3925,0.00013,27.84903]
[1776556286135,40.87,75746.55,0.0,-0.39247,0.00013,27.84856]
[1776556291179,40.87,75746.55,0.0,-0.39245,0.00013,27.84532]
[1776556296540,40.87,75746.97,0.0,-0.39239,0.00013,27.84425]
[1776556301618,40.86,75747.6,0.0,-0.3923,0.00013,27.84274]
[1776556306663,40.86,75747.76,0.0,-0.39228,0.00013,27.84228]
[1776556311671,40.86,75747.76,0.0,-0.39227,0.00013,27.84217]
[1776556316758,40.86,75748.77,0.0,-0.39214,0.00013,27.83984]
[1776556321800,40.86,75749.06,0.0,-0.39209,0.00013,27.83912]
[1776556326800,40.85,75747.14,0.0,-0.39234,0.00013,27.84331]
[1776556331842,40.85,75747.17,0.0,-0.39234,0.00013,27.84319]
[1776556336843,40.85,75747.77,0.0,-0.39225,0.00013,27.8418]
[1776556339235,40.85,75747.77,0.0,-0.39225,0.00013,27.84176]
[1776556339306,40.85,75747.77,0.0,-0.39225,0.00013,27.84174]
[1776556339660,40.85,75747.77,0.0,-0.39225,0.00013,27.84174]
[1776556344989,40.85,75748.04,0.0,-0.39221,0.00013,27.84105]
[1776556346624,40.85,75748.04,0.0,-0.39221,0.00013,27.84105]
[1776556346700,40.85,75748.04,0.0,-0.39221,0.00013,27.84102]
[1776556351744,40.85,75748.97,0.0,-0.39207,0.00013,27.83579]
[1776556352764,40.85,75748.97,0.0,-0.39207,0.00013,27.83579]
[1776556352770,40.85,75744.59,0.0,-0.39264,0.00013,27.84544]
[1776556353798,40.85,75744.59,0.0,-0.39264,0.00013,27.84544]
[1776556353867,40.85,75744.59,0.0,-0.39264,0.00013,27.84544]
[1776556354764,40.85,75743.8,0.0,-0.39275,0.00013,27.84718]
[1776556355292,40.85,75743.98,0.0,-0.39272,0.00013,27.84677]
[1776556360806,40.84,75743.11,0.0,-0.39283,0.00013,27.84865]
[1776556366050,40.84,75743.13,0.0,-0.39283,0.00013,27.84854]
[1776556372892,40.84,75743.13,0.0,-0.39282,0.00013,27.84845]
[1776556377927,40.84,75744.51,0.0,-0.39265,0.00013,27.84545]
[1776556381320,40.84,75744.4,0.0,-0.39266,0.00013,27.84573]
[1776556381594,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556381604,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556381686,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556381955,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556382689,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556382745,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556383292,40.84,75743.39,0.0,-0.39279,0.00013,27.84799]
[1776556383346,40.84,75739.37,0.0,-0.39332,0.00013,27.8568]
[1776556384025,40.84,75739.37,0.0,-0.39332,0.00013,27.8568]
[1776556384078,40.84,75739.37,0.0,-0.39332,0.00013,27.8568]
[1776556384183,40.84,75739.37,0.0,-0.39332,0.00013,27.8568]
[1776556384197,40.84,75739.37,0.0,-0.39332,0.00013,27.8568]
[1776556384251,40.85,75736.87,0.0,-0.39365,0.00013,27.86238]
[1776556387390,40.85,75737.94,0.0,-0.39351,0.00013,27.86008]
[1776556387434,40.85,75737.94,0.0,-0.39351,0.00013,27.86008]
[1776556387996,40.85,75737.94,0.0,-0.39351,0.00013,27.86008]
[1776556393030,40.85,75736.98,0.0,-0.39364,0.00013,27.86223]
[1776556399075,40.85,75736.34,0.0,-0.39373,0.00013,27.86368]
[1776556404109,40.86,75735.69,0.0,-0.39382,0.00013,27.86532]
[1776556407773,40.86,75735.66,0.0,-0.39383,0.00013,27.86553]
[1776556407826,40.86,75735.66,0.0,-0.39383,0.00013,27.86553]
[1776556414231,40.87,75734.1,0.0,-0.39404,0.00013,27.86615]
[1776556419387,40.88,75733.84,0.0,-0.3941,0.00013,27.8671]
[1776556425255,40.89,75733.05,0.0,-0.39422,0.00013,27.86924]
[1776556431297,40.9,75731.96,0.0,-0.39438,0.00013,27.87196]
[1776556436332,40.9,75734.35,0.0,-0.39409,0.00013,27.86712]
[1776556437708,40.9,75734.8,0.0,-0.39403,0.00013,27.86621]
[1776556437768,40.9,75734.74,0.0,-0.39404,0.00013,27.86634]
[1776556443235,40.91,75734.74,0.0,-0.39406,0.00013,27.86659]
[1776556448293,40.92,75734.06,0.0,-0.39416,0.00013,27.86831]
[1776556449317,40.92,75733.9,0.0,-0.39419,0.00013,27.86884]
[1776556449367,40.92,75733.9,0.0,-0.39419,0.00013,27.86884]
[1776556449489,40.92,75734.08,0.0,-0.39417,0.00013,27.86852]
[1776556449590,40.92,75737.15,0.0,-0.39377,0.00013,27.86188]
[1776556452641,40.92,75740.22,0.0,-0.39337,0.00013,27.85523]
[1776556454557,40.92,75734.38,0.0,-0.39413,0.00013,27.86791]
[1776556454601,40.92,75734.07,0.0,-0.39417,0.00013,27.86858]
[1776556460500,40.92,75733.49,0.0,-0.39425,0.00013,27.86987]
[1776556465627,40.92,75732.64,0.0,-0.39436,0.00013,27.87172]
[1776556470250,40.93,75732.69,0.0,-0.39435,0.00013,27.87163]
[1776556470323,40.93,75732.69,0.0,-0.39435,0.00013,27.87163]
[1776556470352,40.93,75731.88,0.0,-0.39446,0.00013,27.87338]
[1776556470899,40.93,75731.88,0.0,-0.39446,0.00013,27.87338]
[1776556471226,40.93,75720.55,0.0,-0.39592,0.00013,27.89448]
[1776556473252,40.93,75720.55,0.0,-0.39593,0.00013,27.89454]
[1776556473426,40.93,75722.12,0.0,-0.39573,0.00013,27.89131]
[1776556474993,40.93,75721.68,0.0,-0.39578,0.00013,27.89224]
[1776556475092,40.93,75721.61,0.0,-0.3958,0.00013,27.89244]
[1776556480876,40.94,75721.55,0.0,-0.39582,0.00013,27.89281]
[1776556486503,40.94,75721.89,0.0,-0.39578,0.00013,27.89234]
[1776556491731,40.95,75721.37,0.0,-0.39587,0.00013,27.89379]
[1776556496766,40.96,75726.01,0.0,-0.39528,0.00013,27.8842]
[1776556501802,40.96,75728.94,0.0,-0.39492,0.00013,27.87825]
[1776556507844,40.97,75729.57,0.0,-0.39485,0.00013,27.87726]
[1776556513168,40.98,75729.83,0.0,-0.39483,0.00013,27.877]
[1776556518290,40.99,75730.64,0.0,-0.39474,0.00013,27.87551]
[1776556524963,41.0,75731.21,0.0,-0.39469,0.00013,27.87476]
[1776556529999,41.0,75731.8,0.0,-0.39463,0.00013,27.87379]
[1776556535038,41.01,75731.96,0.0,-0.39462,0.00013,27.87066]
[1776556540435,41.02,75732.11,0.0,-0.39461,0.00013,27.87057]
[1776556544315,41.02,75731.82,0.0,-0.39466,0.00013,27.87147]
[1776556544458,41.02,75731.82,0.0,-0.39466,0.00013,27.87147]
[1776556544491,41.02,75731.82,0.0,-0.39466,0.00013,27.87147]
[1776556544405,41.03,75731.4,0.0,-0.39472,0.00013,27.87242]
[1776556544921,41.03,75731.4,0.0,-0.39472,0.00013,27.87242]
[1776556545106,41.03,75731.4,0.0,-0.39472,0.00013,27.87242]
[1776556546381,41.03,75731.4,0.0,-0.39472,0.00013,27.87242]
[1776556546428,41.03,75727.72,0.0,-0.3952,0.00013,27.88038]
[1776556553449,41.04,75727.87,0.0,-0.3952,0.00013,27.88041]
[1776556559206,41.04,75729.44,0.0,-0.39501,0.00013,27.87732]
[1776556565252,41.05,75729.59,0.0,-0.39501,0.00013,27.87729]
[1776556567600,41.05,75727.72,0.0,-0.39525,0.00013,27.88137]
[1776556567631,41.05,75727.72,0.0,-0.39525,0.00013,27.88137]
[1776556568764,41.05,75727.72,0.0,-0.39525,0.00013,27.88142]
[1776556569317,41.06,75728.19,0.0,-0.3952,0.00013,27.88051]
[1776556574387,41.06,75731.19,0.0,-0.39482,0.00013,27.87426]
[1776556578942,41.07,75732.18,0.0,-0.3947,0.00013,27.87245]
[1776556579386,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556579890,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556579926,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556580952,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556581003,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556581040,41.07,75735.34,0.0,-0.3943,0.00013,27.86574]
[1776556581358,41.07,75735.34,0.0,-0.3943,0.00013,27.86585]
[1776556581776,41.07,75735.34,0.0,-0.3943,0.00013,27.86585]
[1776556581824,41.07,75735.34,0.0,-0.3943,0.00013,27.86585]
[1776556583289,41.07,75735.64,0.0,-0.39427,0.00013,27.86521]
[1776556583332,41.07,75735.64,0.0,-0.39427,0.00013,27.86521]
[1776556584441,41.07,75735.78,0.0,-0.39425,0.00013,27.86501]
[1776556584525,41.07,75735.78,0.0,-0.39426,0.00013,27.86507]
[1776556589901,41.08,75736.47,0.0,-0.39418,0.00013,27.86387]
[1776556595003,41.09,75736.4,0.0,-0.39419,0.00013,27.86122]
[1776556600089,41.09,75735.0,0.0,-0.39439,0.00013,27.86449]
[1776556603488,41.1,75735.12,0.0,-0.39438,0.00013,27.86439]
[1776556603529,41.1,75735.12,0.0,-0.39439,0.00013,27.86444]
[1776556605531,41.1,75735.12,0.0,-0.39439,0.00013,27.8645]
[1776556605624,41.1,75735.97,0.0,-0.39428,0.00013,27.86273]
[1776556613874,41.11,75735.97,0.0,-0.3943,0.00013,27.86316]
[1776556620548,41.12,75734.55,0.0,-0.3945,0.00013,27.86641]
[1776556622646,41.12,75734.55,0.0,-0.39451,0.00013,27.86656]
[1776556622671,41.12,75734.55,0.0,-0.39451,0.00013,27.86656]
[1776556623898,41.12,75734.55,0.0,-0.39451,0.00013,27.86666]
[1776556623906,41.12,75734.55,0.0,-0.39451,0.00013,27.86666]
[1776556623923,41.12,75734.55,0.0,-0.39451,0.00013,27.86666]
[1776556623943,41.12,75734.55,0.0,-0.39451,0.00013,27.86671]
[1776556625421,41.12,75734.55,0.0,-0.39451,0.00013,27.86671]
[1776556625484,41.12,75734.55,0.0,-0.39451,0.00013,27.86671]
[1776556625935,41.13,75732.99,0.0,-0.39472,0.00013,27.87014]
[1776556625938,41.13,75732.99,0.0,-0.39472,0.00013,27.87014]
[1776556626493,41.13,75732.77,0.0,-0.39475,0.00013,27.87066]
[1776556631514,41.13,75731.34,0.0,-0.39495,0.00013,27.8739]
[1776556636558,41.14,75731.15,0.0,-0.39498,0.00013,27.87455]
[1776556641565,41.14,75730.16,0.0,-0.39512,0.00013,27.87689]
[1776556646600,41.15,75728.07,0.0,-0.39541,0.00013,27.88155]
[1776556651657,41.16,75726.69,0.0,-0.39559,0.00013,27.88165]
[1776556656721,41.16,75727.46,0.0,-0.3955,0.00013,27.88024]
[1776556661906,41.17,75729.21,0.0,-0.39528,0.00013,27.87671]
[1776556666935,41.17,75729.25,0.0,-0.39529,0.00013,27.87691]
[1776556672631,41.18,75728.73,0.0,-0.39537,0.00013,27.87823]
[1776556677634,41.18,75728.71,0.0,-0.39539,0.00013,27.8785]
[1776556682638,41.19,75728.16,0.0,-0.39547,0.00013,27.87989]
[1776556687661,41.2,75722.61,0.0,-0.3962,0.00013,27.8918]
[1776556692839,41.2,75723.35,0.0,-0.39611,0.00013,27.89043]
[1776556697904,41.21,75723.57,0.0,-0.39609,0.00013,27.89014]
[1776556702942,41.21,75722.6,0.0,-0.39623,0.00013,27.89234]
[1776556708120,41.21,75723.13,0.0,-0.39617,0.00013,27.8914]
[1776556713164,41.22,75724.11,0.0,-0.39604,0.00013,27.88643]
[1776556718177,41.22,75721.48,0.0,-0.39639,0.00013,27.89208]
[1776556723249,41.23,75721.95,0.0,-0.39634,0.00013,27.89124]
[1776556728289,41.23,75721.95,0.0,-0.39634,0.00013,27.89138]
[1776556733611,41.23,75722.45,0.0,-0.39629,0.00013,27.89048]
[1776556738645,41.24,75722.45,0.0,-0.39629,0.00013,27.89062]
[1776556743724,41.24,75723.03,0.0,-0.39623,0.00013,27.88957]
[1776556748820,41.24,75723.03,0.0,-0.39623,0.00013,27.88968]
[1776556753956,41.25,75723.54,0.0,-0.39617,0.00013,27.88877]
[1776556759028,41.25,75723.54,0.0,-0.39618,0.00013,27.88891]
[1776556764268,41.25,75724.06,0.0,-0.39612,0.00013,27.88793]
[1776556769308,41.26,75723.66,0.0,-0.39618,0.00013,27.88893]
[1776556774323,41.26,75723.66,0.0,-0.39618,0.00013,27.88599]
[1776556779361,41.26,75724.15,0.0,-0.39612,0.00013,27.88509]
[1776556784873,41.27,75724.23,0.0,-0.39612,0.00013,27.88506]
[1776556789934,41.27,75724.01,0.0,-0.39616,0.00013,27.88568]
[1776556795022,41.27,75724.13,0.0,-0.39615,0.00013,27.88553]
[1776556799127,41.28,75720.34,0.0,-0.39664,0.00013,27.89356]
[1776556799177,41.28,75720.34,0.0,-0.39664,0.00013,27.89356]
[1776556799190,41.28,75718.42,0.0,-0.39689,0.00013,27.89754]
[1776556801244,41.28,75718.7,0.0,-0.39685,0.00013,27.89698]
[1776556803301,41.28,75718.77,0.0,-0.39685,0.00013,27.89688]
[1776556803384,41.28,75718.77,0.0,-0.39685,0.00013,27.8969]
[1776556805630,41.28,75718.77,0.0,-0.39685,0.00013,27.89692]
[1776556805708,41.28,75718.77,0.0,-0.39685,0.00013,27.89692]
[1776556807240,41.28,75719.32,0.0,-0.39678,0.00013,27.89582]
[1776556807256,41.28,75719.32,0.0,-0.39678,0.00013,27.89582]
[1776556807324,41.28,75719.86,0.0,-0.39671,0.00013,27.89472]
[1776556812369,41.28,75719.65,0.0,-0.39674,0.00013,27.89525]
[1776556815251,41.28,75715.15,0.0,-0.39733,0.00013,27.90463]
[1776556815289,41.28,75715.15,0.0,-0.39733,0.00013,27.90463]
[1776556815503,41.28,75715.15,0.0,-0.39733,0.00013,27.90463]
[1776556815514,41.28,75715.15,0.0,-0.39733,0.00013,27.90463]
[1776556815594,41.29,75713.49,0.0,-0.39754,0.00013,27.90807]
[1776556815998,41.29,75713.49,0.0,-0.39754,0.00013,27.90807]
[1776556816032,41.29,75713.49,0.0,-0.39754,0.00013,27.90807]
[1776556816195,41.29,75713.49,0.0,-0.39754,0.00013,27.90807]
[1776556816242,41.29,75713.49,0.0,-0.39754,0.00013,27.90807]
[1776556818756,41.29,75704.65,0.0,-0.39869,0.00013,27.92621]
[1776556819530,41.29,75704.65,0.0,-0.39869,0.00013,27.92621]
[1776556819560,41.29,75704.65,0.0,-0.39869,0.00013,27.92621]
[1776556819611,41.29,75704.65,0.0,-0.39869,0.00013,27.92621]
[1776556819633,41.29,75704.65,0.0,-0.39869,0.00013,27.92621]
[1776556819734,41.29,75705.28,0.0,-0.39861,0.00013,27.92494]
[1776556820477,41.29,75705.28,0.0,-0.39861,0.00013,27.92494]
[1776556820501,41.29,75705.28,0.0,-0.39861,0.00013,27.92494]
[1776556821507,41.29,75705.87,0.0,-0.39853,0.00013,27.92374]
[1776556821586,41.29,75705.87,0.0,-0.39853,0.00013,27.92375]
[1776556827764,41.29,75707.67,0.0,-0.3983,0.00013,27.92013]
[1776556827810,41.29,75707.67,0.0,-0.3983,0.00013,27.92015]
[1776556829686,41.29,75708.44,0.0,-0.3982,0.00013,27.91859]
[1776556829706,41.29,75708.44,0.0,-0.3982,0.00013,27.91859]
[1776556829738,41.29,75709.14,0.0,-0.39812,0.00013,27.91718]
[1776556835112,41.29,75708.66,0.0,-0.39817,0.00013,27.91512]
[1776556840186,41.29,75710.06,0.0,-0.39799,0.00013,27.91233]
[1776556845222,41.29,75705.97,0.0,-0.39852,0.00013,27.92072]
[1776556851453,41.29,75701.9,0.0,-0.39905,0.00013,27.929]
[1776556856577,41.3,75699.49,0.0,-0.39936,0.00013,27.9339]
[1776556862607,41.3,75699.84,0.0,-0.39932,0.00013,27.93322]
[1776556867658,41.3,75702.52,0.0,-0.39898,0.00013,27.92785]
[1776556870748,41.3,75709.46,0.0,-0.39808,0.00013,27.91375]
[1776556870790,41.3,75709.46,0.0,-0.39808,0.00013,27.91375]
[1776556871012,41.3,75712.93,0.0,-0.39763,0.00013,27.90667]
[1776556871045,41.3,75712.93,0.0,-0.39763,0.00013,27.90667]
[1776556871754,41.3,75716.4,0.0,-0.39719,0.00013,27.89954]
[1776556873423,41.3,75721.18,0.0,-0.39657,0.00013,27.88963]
[1776556873466,41.3,75721.18,0.0,-0.39657,0.00013,27.88963]
[1776556873794,41.3,75721.18,0.0,-0.39657,0.00013,27.88963]
[1776556874744,41.3,75721.81,0.0,-0.39649,0.00013,27.88839]
[1776556883355,41.3,75726.26,0.0,-0.39593,0.00013,27.87922]
[1776556889469,41.31,75728.95,0.0,-0.39559,0.00013,27.87386]
[1776556894122,41.32,75733.84,0.0,-0.39496,0.00013,27.86064]
[1776556894201,41.32,75733.84,0.0,-0.39496,0.00013,27.86064]
[1776556894862,41.32,75733.84,0.0,-0.39496,0.00013,27.86064]
[1776556894885,41.32,75733.84,0.0,-0.39497,0.00013,27.86068]
[1776556895851,41.32,75734.71,0.0,-0.39486,0.00013,27.85892]
[1776556901614,41.32,75739.61,0.0,-0.39424,0.00013,27.84873]
[1776556909958,41.33,75739.35,0.0,-0.39428,0.00013,27.84951]
[1776556909991,41.33,75739.35,0.0,-0.39428,0.00013,27.84951]
[1776556910678,41.33,75739.35,0.0,-0.39429,0.00013,27.8497]
[1776556915712,41.34,75740.66,0.0,-0.39413,0.00013,27.84703]
[1776556917707,41.34,75740.38,0.0,-0.39417,0.00013,27.84764]
[1776556917772,41.34,75739.94,0.0,-0.39422,0.00013,27.84859]
[1776556923015,41.34,75735.84,0.0,-0.39476,0.00013,27.85745]
[1776556927797,41.35,75743.8,0.0,-0.39375,0.00013,27.84072]
[1776556930738,41.35,75743.69,0.0,-0.39377,0.00013,27.84105]
[1776556930820,41.35,75743.69,0.0,-0.39377,0.00013,27.84105]
[1776556933579,41.35,75752.34,0.0,-0.39265,0.00013,27.82237]
[1776556933840,41.35,75752.14,0.0,-0.39267,0.00013,27.82275]
[1776556938873,41.34,75754.02,0.0,-0.39242,0.00013,27.81845]
[1776556943911,41.34,75754.4,0.0,-0.39236,0.00013,27.81742]
[1776556951239,41.33,75750.69,0.0,-0.39282,0.00013,27.8221]
[1776556957626,41.32,75748.62,0.0,-0.39307,0.00013,27.82638]
[1776556963701,41.32,75748.09,0.0,-0.39313,0.00013,27.8273]
[1776556970093,41.32,75746.19,0.0,-0.39338,0.00013,27.83147]
[1776556971416,41.32,75746.19,0.0,-0.39338,0.00013,27.83147]
[1776556971858,41.32,75745.56,0.0,-0.39346,0.00013,27.83289]
[1776556974323,41.32,75749.81,0.0,-0.39291,0.00013,27.82368]
[1776556974329,41.32,75749.81,0.0,-0.39291,0.00013,27.82368]
[1776556975397,41.32,75749.66,0.0,-0.39293,0.00013,27.82398]
[1776556976336,41.32,75749.76,0.0,-0.39292,0.00013,27.82375]
[1776556976352,41.32,75749.76,0.0,-0.39292,0.00013,27.82375]
[1776556976355,41.32,75749.76,0.0,-0.39292,0.00013,27.82375]
[1776556976444,41.32,75749.47,0.0,-0.39295,0.00013,27.82437]
[1776556982457,41.32,75747.71,0.0,-0.39317,0.00013,27.82805]
[1776556989752,41.31,75747.26,0.0,-0.39323,0.00013,27.82891]
[1776556995064,41.31,75746.94,0.0,-0.39326,0.00013,27.82945]
[1776556995547,41.31,75739.49,0.0,-0.39422,0.00013,27.84539]
[1776556997254,41.31,75739.49,0.0,-0.39422,0.00013,27.84536]
[1776556997317,41.31,75739.49,0.0,-0.39422,0.00013,27.84536]
[1776556998035,41.31,75739.23,0.0,-0.39425,0.00013,27.84589]
[1776556998071,41.31,75739.23,0.0,-0.39425,0.00013,27.84589]
[1776557007643,41.3,75739.84,0.0,-0.39415,0.00013,27.84429]
[1776557016416,41.3,75743.76,0.0,-0.39363,0.00013,27.83258]
[1776557022458,41.29,75744.31,0.0,-0.39355,0.00013,27.83127]
[1776557027783,41.29,75740.89,0.0,-0.39399,0.00013,27.83849]
[1776557033470,41.29,75740.78,0.0,-0.39399,0.00013,27.83862]
[1776557033721,41.29,75740.64,0.0,-0.39401,0.00013,27.8389]
[1776557036241,41.29,75740.91,0.0,-0.39398,0.00013,27.8383]
[1776557036847,41.29,75740.91,0.0,-0.39397,0.00013,27.83824]
[1776557039545,41.29,75741.33,0.0,-0.39392,0.00013,27.83732]
[1776557039869,41.28,75741.33,0.0,-0.39392,0.00013,27.83728]
[1776557041576,41.28,75741.33,0.0,-0.39392,0.00013,27.83728]
[1776557041652,41.28,75741.33,0.0,-0.39392,0.00013,27.83728]
[1776557042212,41.28,75740.94,0.0,-0.39396,0.00013,27.83809]
[1776557042261,41.28,75740.94,0.0,-0.39396,0.00013,27.83809]
[1776557047634,41.28,75742.04,0.0,-0.39382,0.00013,27.8356]
[1776557052668,41.28,75743.23,0.0,-0.39366,0.00013,27.83292]
[1776557060009,41.27,75744.89,0.0,-0.39343,0.00013,27.82916]
[1776557068058,41.27,75745.36,0.0,-0.39337,0.00013,27.82812]
[1776557073662,41.27,75746.97,0.0,-0.39314,0.00013,27.82129]
[1776557078851,41.26,75760.77,0.0,-0.39136,0.00013,27.79107]
[1776557079748,41.26,75760.77,0.0,-0.39136,0.00013,27.79107]
[1776557079803,41.26,75760.77,0.0,-0.39136,0.00013,27.79107]
[1776557080316,41.26,75762.78,0.0,-0.3911,0.00013,27.78662]
[1776557080340,41.26,75762.78,0.0,-0.3911,0.00013,27.78662]
[1776557080870,41.26,75763.69,0.0,-0.39098,0.00013,27.78459]
[1776557082670,41.26,75763.71,0.0,-0.39098,0.00013,27.78455]
[1776557082752,41.26,75763.71,0.0,-0.39098,0.00013,27.78455]
[1776557084378,41.26,75765.78,0.0,-0.39071,0.00013,27.77995]
[1776557084894,41.26,75765.78,0.0,-0.39071,0.00013,27.77993]
[1776557085537,41.26,75765.78,0.0,-0.39071,0.00013,27.77993]
[1776557085621,41.26,75765.26,0.0,-0.39077,0.00013,27.78108]
[1776557086403,41.26,75765.26,0.0,-0.39077,0.00013,27.78108]
[1776557086422,41.26,75765.26,0.0,-0.39077,0.00013,27.78108]
[1776557086452,41.26,75765.26,0.0,-0.39077,0.00013,27.78108]
[1776557086505,41.26,75765.26,0.0,-0.39077,0.00013,27.78107]
[1776557091944,41.26,75764.02,0.0,-0.39093,0.00013,27.78374]
[1776557098992,41.26,75762.62,0.0,-0.39111,0.00013,27.78675]
[1776557102822,41.26,75761.91,0.0,-0.3912,0.00013,27.7883]
[1776557103052,41.26,75764.3,0.0,-0.39089,0.00013,27.783]
[1776557103803,41.26,75764.3,0.0,-0.39089,0.00013,27.783]
[1776557104070,41.26,75775.06,0.0,-0.3895,0.00013,27.75902]
[1776557106074,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557106691,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557106725,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557106756,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557107064,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557107186,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557107199,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557107203,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557107261,41.26,75779.44,0.0,-0.38894,0.00013,27.74918]
[1776557108062,41.26,75783.82,0.0,-0.38838,0.00013,27.73929]
[1776557108793,41.26,75783.82,0.0,-0.38838,0.00013,27.73929]
[1776557108848,41.26,75783.82,0.0,-0.38838,0.00013,27.73929]
[1776557110647,41.26,75792.57,0.0,-0.38726,0.00013,27.71939]
[1776557110722,41.26,75792.57,0.0,-0.38726,0.00013,27.71939]
[1776557111024,41.26,75792.57,0.0,-0.38726,0.00013,27.71939]
[1776557111078,41.26,75792.57,0.0,-0.38726,0.00013,27.71939]
[1776557111082,41.26,75793.66,0.0,-0.38712,0.00013,27.71691]
[1776557111738,41.26,75793.66,0.0,-0.38712,0.00013,27.71691]
[1776557112089,41.26,75788.98,0.0,-0.38772,0.00013,27.72764]
[1776557112966,41.26,75788.98,0.0,-0.38772,0.00013,27.72764]
[1776557113096,41.26,75788.3,0.0,-0.38781,0.00013,27.7292]
[1776557116631,41.26,75788.51,0.0,-0.38779,0.00013,27.72876]
[1776557116689,41.26,75788.51,0.0,-0.38779,0.00013,27.72876]
[1776557117029,41.26,75788.51,0.0,-0.38779,0.00013,27.72876]
[1776557117124,41.26,75789.32,0.0,-0.38768,0.00013,27.72692]
[1776557122152,41.26,75790.22,0.0,-0.38757,0.00013,27.7249]
[1776557130501,41.26,75795.18,0.0,-0.38694,0.00013,27.71362]
[1776557137025,41.26,75797.64,0.0,-0.38661,0.00013,27.70491]
[1776557142416,41.26,75800.48,0.0,-0.38625,0.00013,27.6984]
[1776557149635,41.27,75802.1,0.0,-0.38605,0.00013,27.69475]
[1776557155399,41.27,75804.65,0.0,-0.38573,0.00013,27.68889]
[1776557160433,41.27,75801.6,0.0,-0.38612,0.00013,27.69602]
[1776557161632,41.27,75801.6,0.0,-0.38612,0.00013,27.69602]
[1776557161890,41.27,75801.6,0.0,-0.38612,0.00013,27.69602]
[1776557162150,41.27,75800.42,0.0,-0.38627,0.00013,27.69877]
[1776557163162,41.27,75792.63,0.0,-0.38727,0.00013,27.71672]
[1776557163872,41.27,75792.63,0.0,-0.38727,0.00013,27.71672]
[1776557163938,41.27,75792.63,0.0,-0.38727,0.00013,27.71672]
[1776557169775,41.27,75787.71,0.0,-0.3879,0.00013,27.72793]
[1776557173520,41.27,75787.71,0.0,-0.3879,0.00013,27.72793]
[1776557173618,41.27,75790.56,0.0,-0.38753,0.00013,27.7214]
[1776557179850,41.27,75793.69,0.0,-0.38713,0.00013,27.71425]
[1776557185393,41.27,75793.47,0.0,-0.38716,0.00013,27.7148]
[1776557191664,41.27,75794.65,0.0,-0.38701,0.00013,27.70908]
[1776557196527,41.27,75796.14,0.0,-0.38682,0.00013,27.70571]
[1776557197141,41.27,75796.04,0.0,-0.38683,0.00013,27.70598]
[1776557200532,41.27,75795.2,0.0,-0.38694,0.00013,27.70797]
[1776557200546,41.27,75795.2,0.0,-0.38694,0.00013,27.70797]
[1776557200728,41.27,75795.2,0.0,-0.38694,0.00013,27.70797]
[1776557202554,41.27,75794.9,0.0,-0.38698,0.00013,27.70867]
[1776557202597,41.27,75794.9,0.0,-0.38698,0.00013,27.70867]
[1776557203936,41.27,75794.72,0.0,-0.38701,0.00013,27.7091]
[1776557203990,41.27,75794.72,0.0,-0.38701,0.00013,27.7091]
[1776557204552,41.28,75794.42,0.0,-0.38705,0.00013,27.70983]
[1776557205448,41.28,75794.42,0.0,-0.38705,0.00013,27.70984]
[1776557210803,41.28,75788.13,0.0,-0.38786,0.00013,27.7243]
[1776557216842,41.28,75784.78,0.0,-0.38829,0.00013,27.73196]
[1776557223030,41.28,75784.87,0.0,-0.38828,0.00013,27.73178]
[1776557230202,41.28,75783.51,0.0,-0.38846,0.00013,27.73493]
[1776557240036,41.28,75783.39,0.0,-0.38847,0.00013,27.73528]
[1776557243025,41.28,75787.23,0.0,-0.38798,0.00013,27.72659]
[1776557251082,41.29,75787.05,0.0,-0.388,0.00013,27.72403]
[1776557256130,41.29,75785.38,0.0,-0.38822,0.00013,27.72789]
[1776557262161,41.29,75785.69,0.0,-0.38818,0.00013,27.72726]
[1776557264279,41.29,75793.26,0.0,-0.38722,0.00013,27.71002]
[1776557270217,41.29,75797.03,0.0,-0.38674,0.00013,27.7015]
[1776557275251,41.29,75799.13,0.0,-0.38648,0.00013,27.69678]
[1776557280295,41.3,75800.18,0.0,-0.38635,0.00013,27.69446]
[1776557285336,41.3,75799.43,0.0,-0.38645,0.00013,27.69629]
[1776557290623,41.3,75800.44,0.0,-0.38632,0.00013,27.69403]
[1776557297162,41.3,75800.64,0.0,-0.3863,0.00013,27.69364]
[1776557302447,41.3,75802.48,0.0,-0.38607,0.00013,27.68948]
[1776557307481,41.31,75805.14,0.0,-0.38573,0.00013,27.68338]
[1776557312516,41.31,75806.93,0.0,-0.3855,0.00013,27.6762]
[1776557317550,41.31,75807.81,0.0,-0.38539,0.00013,27.67423]
[1776557322797,41.31,75809.13,0.0,-0.38522,0.00013,27.67121]
[1776557328255,41.31,75809.56,0.0,-0.38517,0.00013,27.67028]
[1776557328372,41.31,75810.01,0.0,-0.38511,0.00013,27.66924]
[1776557328494,41.31,75810.01,0.0,-0.38511,0.00013,27.66924]
[1776557328755,41.31,75810.01,0.0,-0.38511,0.00013,27.66924]
[1776557328769,41.31,75810.01,0.0,-0.38511,0.00013,27.66924]
[1776557328832,41.31,75814.07,0.0,-0.38459,0.00013,27.65974]
[1776557330078,41.31,75814.07,0.0,-0.38459,0.00013,27.65974]
[1776557330090,41.31,75814.07,0.0,-0.38459,0.00013,27.65974]
[1776557330092,41.31,75814.07,0.0,-0.38459,0.00013,27.65974]
[1776557330125,41.31,75817.95,0.0,-0.3841,0.00013,27.65064]
[1776557335677,41.31,75819.91,0.0,-0.38386,0.00013,27.64614]
[1776557341011,41.32,75822.96,0.0,-0.38347,0.00013,27.63903]
[1776557341064,41.32,75822.96,0.0,-0.38347,0.00013,27.63903]
[1776557342411,41.32,75822.72,0.0,-0.38351,0.00013,27.6397]
[1776557342576,41.32,75822.72,0.0,-0.38351,0.00013,27.6397]
[1776557343193,41.32,75829.15,0.0,-0.38269,0.00013,27.62438]
[1776557345077,41.32,75833.62,0.0,-0.38212,0.00013,27.6136]
[1776557345108,41.32,75832.56,0.0,-0.38225,0.00013,27.61608]
[1776557347783,41.31,75831.58,0.0,-0.38237,0.00013,27.61831]
[1776557348276,41.31,75830.1,0.0,-0.38255,0.00013,27.62174]
[1776557349097,41.31,75830.1,0.0,-0.38255,0.00013,27.62174]
[1776557353186,41.31,75827.08,0.0,-0.38293,0.00013,27.62879]
[1776557353287,41.31,75824.82,0.0,-0.38321,0.00013,27.63403]
[1776557358256,41.3,75832.87,0.0,-0.38216,0.00013,27.61437]
[1776557358598,41.3,75832.87,0.0,-0.38216,0.00013,27.61437]
[1776557358658,41.3,75832.87,0.0,-0.38216,0.00013,27.61437]
[1776557359311,41.3,75832.87,0.0,-0.38216,0.00013,27.61437]
[1776557359313,41.3,75833.42,0.0,-0.38209,0.00013,27.61298]
[1776557364366,41.29,75833.5,0.0,-0.38207,0.00013,27.6125]
[1776557369443,41.28,75836.61,0.0,-0.38165,0.00013,27.60459]
[1776557374531,41.28,75836.75,0.0,-0.38161,0.00013,27.60082]
[1776557379531,41.27,75837.83,0.0,-0.38146,0.00013,27.59788]
[1776557384554,41.27,75838.33,0.0,-0.38138,0.00013,27.59636]
[1776557389603,41.26,75839.07,0.0,-0.38127,0.00013,27.59425]
[1776557394620,41.25,75840.79,0.0,-0.38103,0.00013,27.58976]
[1776557399656,41.25,75843.31,0.0,-0.3807,0.00013,27.58333]
[1776557404686,41.24,75847.5,0.0,-0.38015,0.00013,27.57281]
[1776557409715,41.24,75849.68,0.0,-0.37986,0.00013,27.56721]
[1776557414716,41.23,75852.86,0.0,-0.37945,0.00013,27.55914]
[1776557416618,41.23,75853.7,0.0,-0.37934,0.00013,27.55698]
[1776557416681,41.23,75853.7,0.0,-0.37934,0.00013,27.55698]
[1776557417255,41.23,75853.7,0.0,-0.37934,0.00013,27.55694]
[1776557422288,41.23,75856.52,0.0,-0.37897,0.00013,27.54977]
[1776557427322,41.23,75856.69,0.0,-0.37894,0.00013,27.54915]
[1776557432357,41.22,75856.3,0.0,-0.37897,0.00013,27.54681]
[1776557438399,41.22,75856.76,0.0,-0.3789,0.00013,27.54543]
[1776557444441,41.21,75855.3,0.0,-0.37907,0.00013,27.5488]
[1776557449476,41.21,75849.96,0.0,-0.37975,0.00013,27.56179]
[1776557450025,41.21,75849.96,0.0,-0.37975,0.00013,27.56179]
[1776557450455,41.21,75848.02,0.0,-0.37999,0.00013,27.56651]
[1776557454210,41.21,75838.67,0.0,-0.38118,0.00013,27.58922]
[1776557457054,41.2,75838.66,0.0,-0.38117,0.00013,27.58905]
[1776557457417,41.2,75834.87,0.0,-0.38165,0.00013,27.5982]
[1776557458303,41.2,75825.75,0.0,-0.38282,0.00013,27.62015]
[1776557459098,41.2,75825.75,0.0,-0.38282,0.00013,27.62015]
[1776557459476,41.2,75822.73,0.0,-0.3832,0.00013,27.62734]
[1776557464976,41.2,75819.34,0.0,-0.38363,0.00013,27.63525]
[1776557471241,41.19,75817.96,0.0,-0.3838,0.00013,27.6384]
[1776557477192,41.19,75809.37,0.0,-0.38489,0.00013,27.65848]
[1776557482293,41.19,75804.34,0.0,-0.38553,0.00013,27.67021]
[1776557487352,41.19,75806.09,0.0,-0.38531,0.00013,27.66626]
[1776557492782,41.2,75810.83,0.0,-0.38471,0.00013,27.65226]
[1776557498031,41.2,75811.82,0.0,-0.38459,0.00013,27.65008]
[1776557505173,41.2,75816.02,0.0,-0.38405,0.00013,27.6402]
[1776557510907,41.2,75816.2,0.0,-0.38403,0.00013,27.63992]
[1776557515936,41.2,75816.53,0.0,-0.384,0.00013,27.63922]
[1776557522268,41.21,75816.53,0.0,-0.384,0.00013,27.63932]
[1776557530533,41.21,75816.14,0.0,-0.38405,0.00013,27.64029]
[1776557536324,41.21,75816.14,0.0,-0.38406,0.00013,27.64041]
[1776557542252,41.21,75811.38,0.0,-0.38467,0.00013,27.65175]
[1776557548684,41.21,75812.82,0.0,-0.38449,0.00013,27.64842]
[1776557554504,41.21,75813.43,0.0,-0.38441,0.00013,27.64394]
[1776557560247,41.22,75813.43,0.0,-0.38441,0.00013,27.64401]
[1776557565285,41.22,75811.41,0.0,-0.38467,0.00013,27.64883]
[1776557573345,41.22,75812.01,0.0,-0.3846,0.00013,27.64747]
[1776557577031,41.22,75812.51,0.0,-0.38453,0.00013,27.64631]
[1776557577562,41.22,75801.21,0.0,-0.38598,0.00013,27.67276]
[1776557581501,41.22,75792.45,0.0,-0.38711,0.00013,27.69302]
[1776557582094,41.22,75792.45,0.0,-0.38711,0.00013,27.69302]
[1776557582109,41.22,75792.45,0.0,-0.38711,0.00013,27.69302]
[1776557582404,41.22,75792.45,0.0,-0.38711,0.00013,27.69304]
[1776557587440,41.22,75794.13,0.0,-0.3869,0.00013,27.68927]
[1776557591607,41.22,75795.6,0.0,-0.38671,0.00013,27.68593]
[1776557593706,41.22,75793.26,0.0,-0.38701,0.00013,27.69137]
[1776557594488,41.22,75793.26,0.0,-0.38701,0.00013,27.69139]
[1776557600141,41.22,75791.58,0.0,-0.38723,0.00013,27.69531]
[1776557606122,41.23,75790.87,0.0,-0.38733,0.00013,27.697]
[1776557613622,41.23,75787.45,0.0,-0.38776,0.00013,27.70184]
[1776557618685,41.23,75786.81,0.0,-0.38785,0.00013,27.70333]
[1776557624698,41.23,75785.8,0.0,-0.38798,0.00013,27.70573]
[1776557628624,41.23,75778.02,0.0,-0.38898,0.00013,27.72341]
[1776557633763,41.23,75778.39,0.0,-0.38893,0.00013,27.72259]
[1776557640018,41.23,75779.64,0.0,-0.38877,0.00013,27.71978]
[1776557646247,41.23,75781.58,0.0,-0.38853,0.00013,27.71543]
[1776557653192,41.23,75782.61,0.0,-0.3884,0.00013,27.71316]
[1776557661477,41.24,75783.61,0.0,-0.38827,0.00013,27.71094]
[1776557666507,41.24,75784.9,0.0,-0.38811,0.00013,27.70807]
[1776557669986,41.24,75785.55,0.0,-0.38803,0.00013,27.70663]
[1776557670138,41.24,75782.77,0.0,-0.38839,0.00013,27.71296]
[1776557672045,41.24,75782.77,0.0,-0.38838,0.00013,27.70987]
[1776557672120,41.24,75782.77,0.0,-0.38838,0.00013,27.70987]
[1776557673088,41.24,75779.25,0.0,-0.38883,0.00013,27.71784]
[1776557674598,41.24,75779.25,0.0,-0.38883,0.00013,27.71784]
[1776557681249,41.24,75779.1,0.0,-0.38885,0.00013,27.71818]
[1776557681338,41.24,75782.56,0.0,-0.3884,0.00013,27.71034]
[1776557687137,41.24,75789.16,0.0,-0.38756,0.00013,27.69534]
[1776557693470,41.24,75788.64,0.0,-0.38763,0.00013,27.69659]
[1776557700224,41.24,75786.94,0.0,-0.38785,0.00013,27.70057]
[1776557705261,41.24,75782.59,0.0,-0.38841,0.00013,27.71051]
[1776557710330,41.24,75782.58,0.0,-0.38841,0.00013,27.71056]
[1776557716619,41.24,75782.06,0.0,-0.38848,0.00013,27.71179]
[1776557716743,41.24,75782.06,0.0,-0.38848,0.00013,27.71182]
[1776557717986,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557718048,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557718067,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557718352,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557718765,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557718845,41.25,75778.69,0.0,-0.38892,0.00013,27.71945]
[1776557719980,41.25,75776.21,0.0,-0.38924,0.00013,27.72504]
[1776557720678,41.25,75773.59,0.0,-0.38957,0.00013,27.73093]
[1776557722871,41.25,75770.76,0.0,-0.38994,0.00013,27.73726]
[1776557722956,41.25,75770.76,0.0,-0.38994,0.00013,27.73726]
[1776557723996,41.25,75765.8,0.0,-0.39058,0.00013,27.74829]
[1776557724149,41.25,75765.8,0.0,-0.39058,0.00013,27.74829]
[1776557724621,41.24,75761.09,0.0,-0.39118,0.00013,27.7587]
[1776557726090,41.24,75761.09,0.0,-0.39118,0.00013,27.7587]
[1776557728109,41.24,75757.01,0.0,-0.3917,0.00013,27.76763]
[1776557733757,41.24,75757.32,0.0,-0.39165,0.00013,27.7637]
[1776557737424,41.24,75757.32,0.0,-0.39164,0.00013,27.76366]
[1776557737436,41.24,75758.34,0.0,-0.39151,0.00013,27.76139]
[1776557739567,41.24,75758.34,0.0,-0.39151,0.00013,27.76139]
[1776557739661,41.24,75758.34,0.0,-0.39151,0.00013,27.76132]
[1776557745410,41.23,75756.6,0.0,-0.39173,0.00013,27.76504]
[1776557750575,41.23,75755.56,0.0,-0.39185,0.00013,27.76714]
[1776557757623,41.22,75755.84,0.0,-0.3918,0.00013,27.76627]
[1776557762034,41.22,75753.42,0.0,-0.39211,0.00013,27.77143]
[1776557762114,41.22,75753.42,0.0,-0.39211,0.00013,27.77143]
[1776557762724,41.22,75753.42,0.0,-0.39211,0.00013,27.77143]
[1776557762765,41.22,75755.89,0.0,-0.39179,0.00013,27.76598]
[1776557768701,41.22,75755.93,0.0,-0.39177,0.00013,27.76566]
[1776557774036,41.21,75757.26,0.0,-0.39159,0.00013,27.76255]
[1776557779053,41.21,75757.82,0.0,-0.39151,0.00013,27.76113]
[1776557784106,41.2,75758.11,0.0,-0.39146,0.00013,27.7603]
[1776557789848,41.2,75757.09,0.0,-0.39158,0.00013,27.76231]
[1776557792024,41.19,75753.82,0.0,-0.39199,0.00013,27.76632]
[1776557792033,41.19,75753.82,0.0,-0.39199,0.00013,27.76632]
[1776557792096,41.19,75753.82,0.0,-0.39199,0.00013,27.76632]
[1776557792740,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557792915,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557792958,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793030,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793053,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793181,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793202,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793279,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793310,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793405,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793438,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793496,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793525,41.19,75749.36,0.0,-0.39256,0.00013,27.77601]
[1776557793539,41.19,75736.04,0.0,-0.39428,0.00013,27.80476]
[1776557794335,41.19,75736.04,0.0,-0.39428,0.00013,27.80476]
[1776557794360,41.19,75723.68,0.0,-0.39588,0.00013,27.83092]
[1776557795117,41.19,75723.51,0.0,-0.3959,0.00013,27.83128]
[1776557796087,41.19,75723.51,0.0,-0.3959,0.00013,27.83128]
[1776557796374,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797317,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797333,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797401,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797714,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797775,41.19,75723.51,0.0,-0.39591,0.00013,27.83131]
[1776557797827,41.2,75722.27,0.0,-0.39607,0.00013,27.83398]
[1776557797857,41.2,75722.27,0.0,-0.39607,0.00013,27.83398]
[1776557798045,41.2,75722.27,0.0,-0.39607,0.00013,27.83398]
[1776557799742,41.2,75702.91,0.0,-0.39858,0.00013,27.87408]
[1776557801347,41.2,75699.31,0.0,-0.39905,0.00013,27.88141]
[1776557801428,41.2,75699.65,0.0,-0.39901,0.00013,27.88073]
[1776557805159,41.2,75703.24,0.0,-0.39854,0.00013,27.87345]
[1776557805175,41.2,75703.24,0.0,-0.39854,0.00013,27.87345]
[1776557805224,41.2,75704.07,0.0,-0.39843,0.00013,27.87176]
[1776557811015,41.2,75702.04,0.0,-0.3987,0.00013,27.876]
[1776557813153,41.2,75702.35,0.0,-0.39866,0.00013,27.87538]
[1776557813226,41.2,75702.35,0.0,-0.39866,0.00013,27.87538]
[1776557813250,41.2,75702.35,0.0,-0.39866,0.00013,27.87538]
[1776557813307,41.2,75702.14,0.0,-0.39869,0.00013,27.87583]
[1776557819061,41.2,75700.51,0.0,-0.39891,0.00013,27.87925]
[1776557821174,41.2,75701.28,0.0,-0.39881,0.00013,27.8777]
[1776557821226,41.2,75701.28,0.0,-0.39881,0.00013,27.8777]
[1776557821846,41.2,75701.28,0.0,-0.39881,0.00013,27.8777]
[1776557822438,41.21,75711.11,0.0,-0.39754,0.00013,27.8576]
[1776557823214,41.21,75711.11,0.0,-0.39754,0.00013,27.8576]
[1776557823610,41.21,75711.11,0.0,-0.39754,0.00013,27.8576]
[1776557823625,41.21,75711.11,0.0,-0.39754,0.00013,27.8576]
[1776557823836,41.21,75714.27,0.0,-0.39713,0.00013,27.85112]
[1776557828843,41.21,75716.37,0.0,-0.39687,0.00013,27.84689]
[1776557830098,41.21,75719.1,0.0,-0.39652,0.00013,27.84128]
[1776557830854,41.21,75721.23,0.0,-0.39624,0.00013,27.83686]
[1776557831783,41.21,75730.21,0.0,-0.39508,0.00013,27.81799]
[1776557831930,41.21,75730.21,0.0,-0.39508,0.00013,27.81799]
[1776557832603,41.21,75730.21,0.0,-0.39508,0.00013,27.81799]
[1776557832638,41.21,75730.21,0.0,-0.39508,0.00013,27.81799]
[1776557833945,41.22,75730.36,0.0,-0.39506,0.00013,27.81772]
[1776557834269,41.22,75730.15,0.0,-0.39509,0.00013,27.81822]
[1776557835768,41.22,75730.15,0.0,-0.39509,0.00013,27.81822]
[1776557835984,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557835994,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557836021,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557836070,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557837237,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557837272,41.22,75730.2,0.0,-0.39509,0.00013,27.81821]
[1776557839037,41.22,75715.35,0.0,-0.39702,0.00013,27.84943]
[1776557844139,41.22,75711.06,0.0,-0.39758,0.00013,27.85844]
[1776557844793,41.23,75711.45,0.0,-0.39753,0.00013,27.85768]
[1776557849925,41.23,75712.46,0.0,-0.39741,0.00013,27.85571]
[1776557855166,41.23,75709.63,0.0,-0.39777,0.00013,27.85857]
[1776557858775,41.23,75703.64,0.0,-0.39855,0.00013,27.87087]
[1776557858810,41.23,75703.64,0.0,-0.39855,0.00013,27.87087]
[1776557860284,41.23,75702.91,0.0,-0.39865,0.00013,27.87239]
[1776557860633,41.23,75703.24,0.0,-0.39861,0.00013,27.87173]
[1776557863618,41.23,75712.21,0.0,-0.39745,0.00013,27.85338]
[1776557868405,41.24,75704.55,0.0,-0.39845,0.00013,27.86924]
[1776557873439,41.24,75701.41,0.0,-0.39886,0.00013,27.87573]
[1776557878474,41.24,75700.14,0.0,-0.39903,0.00013,27.8784]
[1776557881696,41.25,75698.3,0.0,-0.39927,0.00013,27.88218]
[1776557881771,41.25,75698.3,0.0,-0.39927,0.00013,27.88218]
[1776557881857,41.25,75706.51,0.0,-0.39821,0.00013,27.86551]
[1776557882713,41.25,75715.0,0.0,-0.39711,0.00013,27.84806]
[1776557882954,41.25,75715.0,0.0,-0.39711,0.00013,27.84806]
[1776557883832,41.25,75718.2,0.0,-0.3967,0.00013,27.84146]
[1776557884349,41.25,75718.2,0.0,-0.3967,0.00013,27.84146]
[1776557884410,41.25,75718.2,0.0,-0.3967,0.00013,27.84146]
[1776557885002,41.25,75719.03,0.0,-0.39659,0.00013,27.83978]
[1776557885526,41.25,75719.03,0.0,-0.39659,0.00013,27.83978]
[1776557887307,41.25,75719.31,0.0,-0.39656,0.00013,27.83923]
[1776557887356,41.25,75719.31,0.0,-0.39656,0.00013,27.83923]
[1776557889062,41.25,75721.18,0.0,-0.39632,0.00013,27.83542]
[1776557889906,41.25,75721.18,0.0,-0.39632,0.00013,27.83551]
[1776557890276,41.25,75721.18,0.0,-0.39632,0.00013,27.83551]
[1776557890350,41.25,75721.18,0.0,-0.39632,0.00013,27.83551]
[1776557890358,41.25,75721.18,0.0,-0.39632,0.00013,27.83551]
[1776557890560,41.25,75721.79,0.0,-0.39625,0.00013,27.83423]
[1776557893581,41.26,75731.92,0.0,-0.39494,0.00013,27.81299]
[1776557898232,41.26,75732.44,0.0,-0.39488,0.00013,27.81194]
[1776557898308,41.26,75732.44,0.0,-0.39488,0.00013,27.81194]
[1776557899318,41.26,75733.34,0.0,-0.39476,0.00013,27.81008]
[1776557899878,41.26,75736.96,0.0,-0.39429,0.00013,27.80238]
[1776557905665,41.26,75733.64,0.0,-0.39472,0.00013,27.80945]
[1776557907423,41.26,75733.88,0.0,-0.39469,0.00013,27.80896]
[1776557907679,41.26,75733.88,0.0,-0.39469,0.00013,27.80896]
[1776557913484,41.26,75733.76,0.0,-0.3947,0.00013,27.80619]
[1776557918861,41.26,75734.61,0.0,-0.3946,0.00013,27.80447]
[1776557923962,41.26,75734.79,0.0,-0.39458,0.00013,27.80416]
[1776557929715,41.27,75734.31,0.0,-0.39464,0.00013,27.80523]
[1776557935880,41.27,75734.38,0.0,-0.39464,0.00013,27.80516]
[1776557940915,41.27,75734.26,0.0,-0.39466,0.00013,27.80547]
[1776557945949,41.27,75736.62,0.0,-0.39435,0.00013,27.8005]
[1776557950986,41.27,75737.0,0.0,-0.39431,0.00013,27.79975]
[1776557956021,41.27,75737.4,0.0,-0.39426,0.00013,27.79896]
[1776557961056,41.27,75737.12,0.0,-0.3943,0.00013,27.79962]
[1776557966091,41.27,75738.06,0.0,-0.39418,0.00013,27.79763]
[1776557971126,41.28,75737.48,0.0,-0.39424,0.00013,27.79579]
[1776557976216,41.28,75737.52,0.0,-0.39424,0.00013,27.79572]
[1776557982203,41.28,75737.98,0.0,-0.39418,0.00013,27.79482]
[1776557988029,41.28,75737.22,0.0,-0.39429,0.00013,27.79648]
[1776557994006,41.28,75737.54,0.0,-0.39425,0.00013,27.79586]
[1776557999322,41.28,75733.21,0.0,-0.39481,0.00013,27.80512]
[1776558001442,41.28,75740.83,0.0,-0.39383,0.00013,27.78888]
[1776558008323,41.28,75741.05,0.0,-0.3938,0.00013,27.78847]
[1776558011903,41.28,75740.83,0.0,-0.39383,0.00013,27.789]
[1776558011995,41.28,75740.83,0.0,-0.39383,0.00013,27.789]
[1776558013288,41.28,75744.31,0.0,-0.39338,0.00013,27.78155]
[1776558013421,41.28,75744.31,0.0,-0.39338,0.00013,27.78156]
[1776558018455,41.28,75747.47,0.0,-0.39297,0.00013,27.7747]
[1776558023663,41.28,75746.11,0.0,-0.39315,0.00013,27.77766]
[1776558028744,41.29,75745.23,0.0,-0.39327,0.00013,27.77965]
[1776558034076,41.29,75744.11,0.0,-0.39341,0.00013,27.77914]
[1776558039612,41.29,75743.94,0.0,-0.39344,0.00013,27.77966]
[1776558044646,41.3,75742.97,0.0,-0.39357,0.00013,27.78188]
[1776558049682,41.3,75744.06,0.0,-0.39344,0.00013,27.77968]
[1776558054626,41.3,75743.62,0.0,-0.3935,0.00013,27.78075]
[1776558054769,41.3,75743.62,0.0,-0.3935,0.00013,27.78075]
[1776558054773,41.3,75735.11,0.0,-0.3946,0.00013,27.79897]
[1776558056061,41.3,75735.11,0.0,-0.3946,0.00013,27.79897]
[1776558056075,41.3,75735.11,0.0,-0.3946,0.00013,27.79897]
[1776558056065,41.31,75724.71,0.0,-0.39595,0.00013,27.82096]
[1776558056135,41.31,75724.71,0.0,-0.39595,0.00013,27.82096]
[1776558057250,41.31,75724.01,0.0,-0.39604,0.00013,27.82242]
[1776558057496,41.31,75724.01,0.0,-0.39604,0.00013,27.82242]
[1776558058172,41.31,75724.01,0.0,-0.39604,0.00013,27.82244]
[1776558058177,41.31,75724.01,0.0,-0.39604,0.00013,27.82244]
[1776558060217,41.31,75724.01,0.0,-0.39604,0.00013,27.82245]
[1776558060759,41.31,75724.33,0.0,-0.396,0.00013,27.82178]
[1776558065796,41.31,75724.98,0.0,-0.39592,0.00013,27.82043]
[1776558070830,41.31,75724.67,0.0,-0.39596,0.00013,27.82122]
[1776558073174,41.31,75728.37,0.0,-0.39549,0.00013,27.8135]
[1776558073185,41.31,75728.37,0.0,-0.39549,0.00013,27.8135]
[1776558073851,41.31,75728.48,0.0,-0.39548,0.00013,27.8133]
[1776558074415,41.31,75728.48,0.0,-0.39548,0.00013,27.8133]
[1776558074465,41.31,75727.9,0.0,-0.39555,0.00013,27.81455]
[1776558077440,41.31,75724.8,0.0,-0.39596,0.00013,27.8211]
[1776558078882,41.32,75719.23,0.0,-0.39668,0.00013,27.83274]
[1776558079123,41.32,75719.23,0.0,-0.39668,0.00013,27.83274]
[1776558079130,41.32,75703.51,0.0,-0.39871,0.00013,27.86507]
[1776558080280,41.32,75702.88,0.0,-0.39879,0.00013,27.86635]
[1776558080309,41.32,75702.88,0.0,-0.39879,0.00013,27.86635]
[1776558080579,41.32,75702.88,0.0,-0.39879,0.00013,27.86635]
[1776558080610,41.32,75702.88,0.0,-0.39879,0.00013,27.86635]
[1776558081073,41.32,75694.33,0.0,-0.3999,0.00013,27.8836]
[1776558081849,41.32,75694.33,0.0,-0.3999,0.00013,27.8836]
[1776558081959,41.32,75694.33,0.0,-0.3999,0.00013,27.8836]
[1776558084883,41.32,75687.51,0.0,-0.40079,0.00013,27.8972]
[1776558085038,41.32,75676.52,0.0,-0.40221,0.00013,27.91881]
[1776558086089,41.32,75660.63,0.0,-0.40428,0.00013,27.94941]
[1776558086324,41.32,75660.63,0.0,-0.40428,0.00013,27.94941]
[1776558086406,41.32,75660.63,0.0,-0.40428,0.00013,27.94941]
[1776558086466,41.32,75660.63,0.0,-0.40428,0.00013,27.94941]
[1776558086942,41.32,75660.63,0.0,-0.40427,0.00013,27.94939]
[1776558089042,41.32,75658.01,0.0,-0.40461,0.00013,27.95434]
[1776558089107,41.32,75652.8,0.0,-0.40529,0.00013,27.9642]
[1776558091114,41.32,75652.8,0.0,-0.40529,0.00013,27.96424]
[1776558091331,41.32,75647.07,0.0,-0.40604,0.00013,27.97498]
[1776558091977,41.32,75644.09,0.0,-0.40642,0.00013,27.97748]
[1776558093020,41.32,75635.03,0.0,-0.4076,0.00013,27.99411]
[1776558093668,41.32,75635.03,0.0,-0.4076,0.00013,27.99411]
[1776558093674,41.32,75635.03,0.0,-0.4076,0.00013,27.99411]
[1776558094095,41.32,75636.58,0.0,-0.4074,0.00013,27.99124]
[1776558097276,41.31,75637.75,0.0,-0.40724,0.00013,27.98899]
[1776558097296,41.31,75637.75,0.0,-0.40724,0.00013,27.98899]
[1776558098062,41.31,75632.39,0.0,-0.40793,0.00013,27.99875]
[1776558099836,41.31,75631.02,0.0,-0.40811,0.00013,28.00121]
[1776558100148,41.31,75631.02,0.0,-0.40811,0.00013,28.00121]
[1776558100152,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100237,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100316,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100329,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100359,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100397,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100468,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558100522,41.31,75632.44,0.0,-0.40792,0.00013,27.9986]
[1776558101043,41.31,75632.44,0.0,-0.40792,0.00013,27.99856]
[1776558103318,41.31,75634.51,0.0,-0.40765,0.00013,27.99475]
[1776558103597,41.31,75634.51,0.0,-0.40765,0.00013,27.99475]
[1776558104064,41.31,75635.41,0.0,-0.40753,0.00013,27.99308]
[1776558105085,41.31,75635.41,0.0,-0.40753,0.00013,27.99308]
[1776558107040,41.31,75634.24,0.0,-0.40768,0.00013,27.99516]
[1776558107137,41.31,75634.24,0.0,-0.40768,0.00013,27.99516]
[1776558107161,41.3,75635.01,0.0,-0.40758,0.00013,27.99373]
[1776558107178,41.3,75635.01,0.0,-0.40758,0.00013,27.99373]
[1776558108139,41.3,75637.02,0.0,-0.40732,0.00013,27.99003]
[1776558108822,41.3,75637.02,0.0,-0.40732,0.00013,27.99003]
[1776558109082,41.3,75637.02,0.0,-0.40732,0.00013,27.99003]
[1776558109162,41.3,75637.02,0.0,-0.40731,0.00013,27.99001]
[1776558110289,41.3,75637.02,0.0,-0.40731,0.00013,27.98998]
[1776558110679,41.3,75637.73,0.0,-0.40722,0.00013,27.98868]
[1776558112393,41.3,75637.73,0.0,-0.40722,0.00013,27.98863]
[1776558112402,41.3,75637.73,0.0,-0.40722,0.00013,27.98863]
[1776558113127,41.3,75637.73,0.0,-0.40722,0.00013,27.98861]
[1776558118166,41.3,75634.53,0.0,-0.40762,0.00013,27.99431]
[1776558121275,41.29,75632.51,0.0,-0.40788,0.00013,27.99791]
[1776558122195,41.29,75632.55,0.0,-0.40788,0.00013,27.99786]
[1776558123667,41.29,75635.64,0.0,-0.40748,0.00013,27.99224]
[1776558124085,41.29,75636.16,0.0,-0.40741,0.00013,27.99132]
[1776558125687,41.3,75621.53,0.0,-0.40932,0.00013,28.01782]
[1776558127189,41.3,75617.93,0.0,-0.40979,0.00013,28.02427]
[1776558128834,41.3,75618.69,0.0,-0.40969,0.00013,28.02294]
[1776558128991,41.3,75618.16,0.0,-0.40976,0.00013,28.02388]
[1776558132187,41.3,75610.85,0.0,-0.41072,0.00013,28.03681]
[1776558133567,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558133577,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558133698,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558133875,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558133941,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558134099,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558134121,41.3,75607.79,0.0,-0.41112,0.00013,28.04217]
[1776558134190,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134301,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134368,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134501,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134585,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134658,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134739,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134848,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558134976,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558135053,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558135104,41.3,75624.73,0.0,-0.40891,0.00013,28.01217]
[1776558135192,41.3,75637.14,0.0,-0.40729,0.00013,27.98966]
[1776558135407,41.3,75637.14,0.0,-0.40729,0.00013,27.98966]
[1776558135463,41.3,75637.14,0.0,-0.40729,0.00013,27.98966]
[1776558135549,41.3,75637.14,0.0,-0.40729,0.00013,27.98966]
[1776558135649,41.3,75650.31,0.0,-0.40558,0.00013,27.96525]
[1776558136227,41.3,75650.31,0.0,-0.40558,0.00013,27.96525]
[1776558136241,41.3,75650.31,0.0,-0.40558,0.00013,27.96525]
[1776558136302,41.3,75650.31,0.0,-0.40558,0.00013,27.96525]
[1776558136952,41.3,75650.31,0.0,-0.40558,0.00013,27.96525]
[1776558137026,41.3,75651.02,0.0,-0.40548,0.00013,27.96392]
[1776558138250,41.3,75650.09,0.0,-0.4056,0.00013,27.96566]
[1776558139146,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139365,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139449,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139513,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139604,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139896,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558139963,41.3,75645.36,0.0,-0.40622,0.00013,27.97453]
[1776558140169,41.3,75621.95,0.0,-0.40928,0.00013,28.01728]
[1776558141177,41.3,75621.95,0.0,-0.40928,0.00013,28.01728]
[1776558141186,41.3,75614.39,0.0,-0.41027,0.00013,28.03072]
[1776558142523,41.3,75615.65,0.0,-0.4101,0.00013,28.02849]
[1776558142540,41.3,75615.65,0.0,-0.4101,0.00013,28.02849]
[1776558142583,41.3,75615.65,0.0,-0.4101,0.00013,28.02849]
[1776558142684,41.3,75617.47,0.0,-0.40986,0.00013,28.02527]
[1776558146363,41.3,75619.13,0.0,-0.40965,0.00013,28.02234]
[1776558147089,41.3,75619.09,0.0,-0.40965,0.00013,28.02243]
[1776558147438,41.3,75619.09,0.0,-0.40965,0.00013,28.02243]
[1776558149312,41.3,75620.72,0.0,-0.40944,0.00013,28.01953]
[1776558149791,41.3,75620.72,0.0,-0.40944,0.00013,28.01953]
[1776558151869,41.31,75618.46,0.0,-0.40974,0.00013,28.02357]
[1776558152014,41.31,75618.46,0.0,-0.40974,0.00013,28.02357]
[1776558152033,41.31,75617.59,0.0,-0.40984,0.00013,28.02206]
[1776558157090,41.31,75620.12,0.0,-0.40952,0.00013,28.01759]
[1776558162117,41.31,75624.53,0.0,-0.40894,0.00013,28.00972]
[1776558164663,41.31,75623.58,0.0,-0.40907,0.00013,28.01144]
[1776558164702,41.31,75623.58,0.0,-0.40907,0.00013,28.01144]
[1776558165113,41.31,75623.58,0.0,-0.40907,0.00013,28.01144]
[1776558165123,41.31,75620.25,0.0,-0.4095,0.00013,28.01741]
[1776558166455,41.31,75615.97,0.0,-0.41006,0.00013,28.02501]
[1776558168165,41.31,75615.58,0.0,-0.41011,0.00013,28.0257]
[1776558168703,41.31,75612.16,0.0,-0.41056,0.00013,28.03173]
[1776558169496,41.31,75611.88,0.0,-0.41059,0.00013,28.03222]
[1776558169505,41.31,75611.88,0.0,-0.41059,0.00013,28.03222]
[1776558170188,41.31,75608.66,0.0,-0.41101,0.00013,28.03785]
[1776558170891,41.31,75608.66,0.0,-0.41101,0.00013,28.03785]
[1776558176017,41.31,75612.04,0.0,-0.41057,0.00013,28.03189]
[1776558176329,41.31,75612.19,0.0,-0.41055,0.00013,28.03162]
[1776558176922,41.31,75616.27,0.0,-0.41002,0.00013,28.02442]
[1776558178132,41.31,75616.27,0.0,-0.41002,0.00013,28.02442]
[1776558178240,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178467,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178478,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178529,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178618,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178652,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558178845,41.31,75619.42,0.0,-0.40961,0.00013,28.01882]
[1776558179061,41.31,75636.52,0.0,-0.40738,0.00013,27.98794]
[1776558179800,41.31,75636.52,0.0,-0.40738,0.00013,27.98794]
[1776558179891,41.31,75636.52,0.0,-0.40738,0.00013,27.98794]
[1776558180142,41.31,75635.95,0.0,-0.40745,0.00013,27.98898]
[1776558180993,41.31,75635.95,0.0,-0.40745,0.00013,27.98898]
[1776558181039,41.31,75635.95,0.0,-0.40745,0.00013,27.98898]
[1776558181216,41.31,75633.07,0.0,-0.40783,0.00013,27.99427]
[1776558183580,41.31,75627.11,0.0,-0.40861,0.00013,28.00509]
[1776558183646,41.31,75627.11,0.0,-0.40861,0.00013,28.00509]
[1776558183921,41.31,75627.11,0.0,-0.40861,0.00013,28.00509]
[1776558184022,41.31,75639.79,0.0,-0.40695,0.00013,27.98199]
[1776558184541,41.31,75639.79,0.0,-0.40695,0.00013,27.98199]
[1776558184553,41.31,75639.79,0.0,-0.40695,0.00013,27.98199]
[1776558184899,41.31,75639.79,0.0,-0.40695,0.00013,27.98199]
[1776558184943,41.31,75639.79,0.0,-0.40695,0.00013,27.98199]
[1776558185214,41.31,75639.05,0.0,-0.40705,0.00013,27.98338]
[1776558187596,41.31,75640.76,0.0,-0.40683,0.00013,27.98025]
[1776558187663,41.31,75640.76,0.0,-0.40683,0.00013,27.98027]
[1776558188648,41.31,75640.76,0.0,-0.40683,0.00013,27.98027]
[1776558188881,41.31,75650.86,0.0,-0.40552,0.00013,27.96152]
[1776558190564,41.31,75651.6,0.0,-0.40542,0.00013,27.96015]
[1776558190574,41.31,75651.6,0.0,-0.40542,0.00013,27.96015]
[1776558191271,41.31,75653.9,0.0,-0.40513,0.00013,27.95587]
[1776558194169,41.31,75646.1,0.0,-0.40614,0.00013,27.97049]
[1776558199223,41.32,75641.31,0.0,-0.40677,0.00013,27.97947]
[1776558199888,41.32,75640.05,0.0,-0.40694,0.00013,27.98182]
[1776558200204,41.32,75637.8,0.0,-0.40723,0.00013,27.98597]
[1776558201209,41.32,75623.04,0.0,-0.40916,0.00013,28.01274]
[1776558202289,41.32,75631.01,0.0,-0.40812,0.00013,27.99839]
[1776558206254,41.32,75624.13,0.0,-0.40902,0.00013,28.01085]
[1776558207218,41.32,75616.43,0.0,-0.41002,0.00013,28.02458]
[1776558212501,41.32,75613.07,0.0,-0.41045,0.00013,28.02744]
[1776558213007,41.32,75613.07,0.0,-0.41045,0.00013,28.02744]
[1776558213257,41.32,75612.08,0.0,-0.41058,0.00013,28.02918]
[1776558215066,41.32,75611.28,0.0,-0.41069,0.00013,28.03058]
[1776558216515,41.32,75611.82,0.0,-0.41062,0.00013,28.02963]
[1776558216527,41.32,75611.82,0.0,-0.41062,0.00013,28.02963]
[1776558217209,41.32,75611.9,0.0,-0.41061,0.00013,28.02948]
[1776558222907,41.32,75611.64,0.0,-0.41064,0.00013,28.02991]
[1776558225125,41.32,75612.57,0.0,-0.41052,0.00013,28.02827]
[1776558225202,41.32,75612.57,0.0,-0.41052,0.00013,28.02827]
[1776558226352,41.32,75605.3,0.0,-0.41147,0.00013,28.04096]
[1776558227211,41.32,75605.3,0.0,-0.41147,0.00013,28.04096]
[1776558227272,41.32,75604.52,0.0,-0.41157,0.00013,28.0423]
[1776558229719,41.32,75603.52,0.0,-0.4117,0.00013,28.04401]
[1776558231104,41.32,75604.19,0.0,-0.41161,0.00013,28.04282]
[1776558237350,41.31,75607.82,0.0,-0.41113,0.00013,28.03642]
[1776558243050,41.31,75610.91,0.0,-0.41072,0.00013,28.03094]
[1776558248084,41.31,75612.46,0.0,-0.41051,0.00013,28.02815]
[1776558254126,41.31,75612.62,0.0,-0.41049,0.00013,28.02781]
[1776558259161,41.3,75613.29,0.0,-0.4104,0.00013,28.02658]
[1776558264199,41.3,75626.75,0.0,-0.40864,0.00013,28.00254]
[1776558267156,41.3,75623.16,0.0,-0.4091,0.00013,28.00899]
[1776558267170,41.3,75623.16,0.0,-0.4091,0.00013,28.00899]
[1776558267360,41.3,75639.08,0.0,-0.40703,0.00013,27.98008]
[1776558269176,41.3,75643.6,0.0,-0.40644,0.00013,27.97175]
[1776558269300,41.3,75644.41,0.0,-0.40634,0.00013,27.97026]
[1776558274301,41.31,75643.07,0.0,-0.40651,0.00013,27.96976]
[1776558279329,41.31,75642.44,0.0,-0.4066,0.00013,27.97102]
[1776558284364,41.31,75637.15,0.0,-0.40729,0.00013,27.98085]
[1776558289448,41.32,75632.5,0.0,-0.4079,0.00013,27.98944]
[1776558294470,41.32,75628.74,0.0,-0.4084,0.00013,27.99632]
[1776558299474,41.32,75629.5,0.0,-0.4083,0.00013,27.99501]
[1776558301691,41.32,75630.33,0.0,-0.40819,0.00013,27.99353]
[1776558302294,41.32,75630.73,0.0,-0.40814,0.00013,27.99281]
[1776558302610,41.32,75630.73,0.0,-0.40814,0.00013,27.99281]
[1776558303310,41.32,75646.96,0.0,-0.40603,0.00013,27.96301]
[1776558304655,41.32,75647.84,0.0,-0.40591,0.00013,27.96137]
[1776558304739,41.32,75647.07,0.0,-0.40602,0.00013,27.96283]
[1776558310361,41.33,75645.49,0.0,-0.40623,0.00013,27.96586]
[1776558310785,41.33,75645.14,0.0,-0.40628,0.00013,27.96657]
[1776558310887,41.33,75642.49,0.0,-0.40662,0.00013,27.97151]
[1776558316567,41.33,75642.2,0.0,-0.40667,0.00013,27.9722]
[1776558321601,41.34,75639.16,0.0,-0.40707,0.00013,27.97793]
[1776558327645,41.34,75638.76,0.0,-0.40713,0.00013,27.97882]
[1776558333027,41.35,75635.77,0.0,-0.40752,0.00013,27.98134]
[1776558338721,41.35,75634.45,0.0,-0.4077,0.00013,27.98388]
[1776558339729,41.35,75627.53,0.0,-0.40861,0.00013,27.99644]
[1776558341869,41.35,75626.5,0.0,-0.40874,0.00013,27.99831]
[1776558341918,41.35,75626.5,0.0,-0.40874,0.00013,27.99831]
[1776558341990,41.35,75626.5,0.0,-0.40874,0.00013,27.99831]
[1776558342477,41.35,75625.79,0.0,-0.40883,0.00013,27.99962]
[1776558343387,41.35,75616.99,0.0,-0.40998,0.00013,28.01532]
[1776558345337,41.35,75611.93,0.0,-0.41064,0.00013,28.02424]
[1776558347472,41.35,75613.33,0.0,-0.41046,0.00013,28.02178]
[1776558347485,41.35,75613.33,0.0,-0.41046,0.00013,28.02178]
[1776558348395,41.35,75613.97,0.0,-0.41038,0.00013,28.02066]
[1776558352370,41.35,75627.0,0.0,-0.40868,0.00013,27.99749]
[1776558357382,41.36,75628.24,0.0,-0.40852,0.00013,27.99531]
[1776558362985,41.36,75635.06,0.0,-0.40764,0.00013,27.98304]
[1776558363749,41.36,75635.06,0.0,-0.40764,0.00013,27.98306]
[1776558364405,41.36,75635.06,0.0,-0.40764,0.00013,27.98308]
[1776558369454,41.36,75635.06,0.0,-0.40765,0.00013,27.98318]
[1776558370162,41.36,75635.06,0.0,-0.40765,0.00013,27.98318]
[1776558370169,41.36,75635.06,0.0,-0.40765,0.00013,27.98318]
[1776558370399,41.36,75635.06,0.0,-0.40765,0.00013,27.9832]
[1776558375669,41.37,75633.02,0.0,-0.40792,0.00013,27.98701]
[1776558380694,41.37,75633.14,0.0,-0.40791,0.00013,27.9869]
[1776558385442,41.37,75640.14,0.0,-0.40701,0.00013,27.97422]
[1776558390490,41.38,75633.89,0.0,-0.40782,0.00013,27.98574]
[1776558395516,41.38,75630.38,0.0,-0.40828,0.00013,27.98915]
[1776558397982,41.38,75630.38,0.0,-0.40828,0.00013,27.98918]
[1776558398120,41.38,75630.38,0.0,-0.40828,0.00013,27.98918]
[1776558398463,41.38,75630.38,0.0,-0.40828,0.00013,27.98918]
[1776558398469,41.38,75625.38,0.0,-0.40894,0.00013,27.9982]
[1776558399247,41.38,75611.54,0.0,-0.41074,0.00013,28.02271]
[1776558401082,41.38,75611.54,0.0,-0.41074,0.00013,28.02272]
[1776558401501,41.38,75613.42,0.0,-0.4105,0.00013,28.01943]
[1776558402492,41.38,75613.42,0.0,-0.4105,0.00013,28.01943]
[1776558402550,41.38,75613.24,0.0,-0.41052,0.00013,28.01975]
[1776558403171,41.38,75613.24,0.0,-0.41052,0.00013,28.01975]
[1776558408189,41.38,75613.51,0.0,-0.41048,0.00013,28.01927]
[1776558413379,41.38,75615.59,0.0,-0.41021,0.00013,28.01561]
[1776558419282,41.38,75617.19,0.0,-0.41,0.00013,28.01278]
[1776558424340,41.38,75617.83,0.0,-0.40992,0.00013,28.01164]
[1776558424368,41.38,75630.74,0.0,-0.40824,0.00013,27.98854]
[1776558425169,41.38,75630.74,0.0,-0.40824,0.00013,27.98854]
[1776558425386,41.38,75634.3,0.0,-0.40777,0.00013,27.98209]
[1776558430404,41.38,75635.49,0.0,-0.40762,0.00013,27.97997]
[1776558433032,41.39,75635.49,0.0,-0.40762,0.00013,27.98001]
[1776558433414,41.39,75635.11,0.0,-0.40767,0.00013,27.98071]
[1776558438786,41.39,75634.53,0.0,-0.40775,0.00013,27.98181]
[1776558443809,41.39,75634.32,0.0,-0.40778,0.00013,27.98226]
[1776558449392,41.39,75633.81,0.0,-0.40785,0.00013,27.98325]
[1776558454431,41.39,75633.85,0.0,-0.40784,0.00013,27.98016]
[1776558459505,41.39,75633.35,0.0,-0.40791,0.00013,27.98112]
[1776558464530,41.4,75631.61,0.0,-0.40814,0.00013,27.98432]
[1776558469604,41.4,75631.89,0.0,-0.40811,0.00013,27.98385]
[1776558474666,41.4,75632.08,0.0,-0.40808,0.00013,27.98354]
[1776558479964,41.4,75631.32,0.0,-0.40818,0.00013,27.98494]
[1776558484999,41.4,75630.73,0.0,-0.40826,0.00013,27.98604]
[1776558488091,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488131,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488137,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488200,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488381,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488417,41.4,75631.11,0.0,-0.40821,0.00013,27.98537]
[1776558488427,41.4,75631.25,0.0,-0.4082,0.00013,27.98512]
[1776558488653,41.4,75631.25,0.0,-0.4082,0.00013,27.98512]
[1776558490111,41.4,75631.25,0.0,-0.4082,0.00013,27.98512]
[1776558490142,41.4,75631.25,0.0,-0.4082,0.00013,27.98512]
[1776558490200,41.4,75631.25,0.0,-0.4082,0.00013,27.98512]
[1776558490277,41.4,75630.97,0.0,-0.40823,0.00013,27.98563]
[1776558497438,41.4,75630.31,0.0,-0.40832,0.00013,27.98684]
[1776558497454,41.4,75630.31,0.0,-0.40832,0.00013,27.98684]
[1776558497528,41.4,75630.2,0.0,-0.40833,0.00013,27.98705]
[1776558503564,41.4,75636.09,0.0,-0.40757,0.00013,27.97639]
[1776558508906,41.4,75635.53,0.0,-0.40765,0.00013,27.97747]
[1776558514295,41.41,75635.43,0.0,-0.40765,0.00013,27.97463]
[1776558519983,41.41,75635.71,0.0,-0.40762,0.00013,27.97418]
[1776558525018,41.41,75634.36,0.0,-0.4078,0.00013,27.97669]
[1776558530053,41.41,75634.12,0.0,-0.40783,0.00013,27.97716]
[1776558535088,41.41,75633.21,0.0,-0.40795,0.00013,27.97886]
[1776558540124,41.41,75631.38,0.0,-0.40819,0.00013,27.9822]
[1776558545158,41.41,75630.83,0.0,-0.40827,0.00013,27.98322]
[1776558550194,41.41,75631.06,0.0,-0.40824,0.00013,27.98282]
[1776558555228,41.42,75633.15,0.0,-0.40797,0.00013,27.97906]
[1776558561270,41.42,75633.06,0.0,-0.40798,0.00013,27.97926]
[1776558566306,41.42,75632.92,0.0,-0.408,0.00013,27.97955]
[1776558571341,41.42,75632.92,0.0,-0.408,0.00013,27.97652]
[1776558577351,41.42,75632.83,0.0,-0.40801,0.00013,27.97671]
[1776558583517,41.42,75637.26,0.0,-0.40744,0.00013,27.96873]
[1776558589099,41.42,75636.62,0.0,-0.40752,0.00013,27.96995]
[1776558594858,41.43,75635.54,0.0,-0.40767,0.00013,27.97201]
[1776558600551,41.43,75635.1,0.0,-0.40773,0.00013,27.97288]
[1776558605581,41.43,75634.48,0.0,-0.40781,0.00013,27.97406]
[1776558613638,41.43,75634.33,0.0,-0.40784,0.00013,27.97443]
[1776558619465,41.44,75633.79,0.0,-0.40791,0.00013,27.97547]
[1776558625722,41.44,75633.51,0.0,-0.40796,0.00013,27.97606]
[1776558633778,41.44,75633.3,0.0,-0.40798,0.00013,27.97347]
[1776558638813,41.44,75632.99,0.0,-0.40802,0.00013,27.97409]
[1776558643852,41.45,75631.35,0.0,-0.40824,0.00013,27.97711]
[1776558649892,41.45,75632.8,0.0,-0.40806,0.00013,27.97456]
[1776558655283,41.45,75634.84,0.0,-0.4078,0.00013,27.97093]
[1776558660972,41.45,75632.41,0.0,-0.40812,0.00013,27.97542]
[1776558666007,41.46,75632.26,0.0,-0.40814,0.00013,27.97575]
[1776558671934,41.46,75632.14,0.0,-0.40816,0.00013,27.97602]
[1776558678093,41.45,75636.37,0.0,-0.4076,0.00013,27.96826]
[1776558684133,41.45,75636.99,0.0,-0.40751,0.00013,27.96695]
[1776558689235,41.44,75638.59,0.0,-0.4073,0.00013,27.96391]
[1776558692863,41.44,75639.2,0.0,-0.4072,0.00013,27.95966]
[1776558693774,41.44,75638.99,0.0,-0.40723,0.00013,27.96]
[1776558698819,41.44,75640.04,0.0,-0.40709,0.00013,27.95797]
[1776558699457,41.44,75640.04,0.0,-0.40709,0.00013,27.95797]
[1776558699466,41.44,75640.04,0.0,-0.40709,0.00013,27.95797]
[1776558699532,41.44,75642.25,0.0,-0.4068,0.00013,27.95392]
[1776558705635,41.43,75647.8,0.0,-0.40607,0.00013,27.94347]
[1776558710637,41.43,75660.04,0.0,-0.40447,0.00013,27.92042]
[1776558713335,41.42,75662.62,0.0,-0.40413,0.00013,27.9154]
[1776558718370,41.42,75663.16,0.0,-0.40405,0.00013,27.91417]
[1776558723391,41.41,75657.9,0.0,-0.40472,0.00013,27.92398]
[1776558728428,41.4,75656.22,0.0,-0.40492,0.00013,27.92688]
[1776558733489,41.4,75656.21,0.0,-0.40491,0.00013,27.92668]
[1776558738539,41.39,75661.09,0.0,-0.40427,0.00013,27.91728]
[1776558743541,41.39,75658.95,0.0,-0.40453,0.00013,27.92109]
[1776558748549,41.38,75659.48,0.0,-0.40445,0.00013,27.91988]
[1776558753563,41.37,75659.56,0.0,-0.40442,0.00013,27.91646]
[1776558758974,41.37,75659.88,0.0,-0.40437,0.00013,27.9157]
[1776558764026,41.36,75657.77,0.0,-0.40463,0.00013,27.91951]
[1776558769088,41.36,75658.41,0.0,-0.40454,0.00013,27.91814]
[1776558770275,41.36,75662.79,0.0,-0.40397,0.00013,27.90978]
[1776558770294,41.36,75662.79,0.0,-0.40397,0.00013,27.90978]
[1776558770342,41.36,75662.79,0.0,-0.40397,0.00013,27.90978]
[1776558770354,41.36,75662.79,0.0,-0.40397,0.00013,27.90978]
[1776558770745,41.36,75662.79,0.0,-0.40397,0.00013,27.90975]
[1776558772343,41.35,75664.22,0.0,-0.40378,0.00013,27.90698]
[1776558772349,41.35,75664.22,0.0,-0.40378,0.00013,27.90698]
[1776558772385,41.35,75664.22,0.0,-0.40378,0.00013,27.90698]
[1776558772856,41.35,75664.55,0.0,-0.40374,0.00013,27.90632]
[1776558774298,41.35,75664.55,0.0,-0.40374,0.00013,27.90629]
[1776558774313,41.35,75664.55,0.0,-0.40374,0.00013,27.90629]
[1776558774377,41.35,75664.55,0.0,-0.40374,0.00013,27.90629]
[1776558774771,41.35,75664.55,0.0,-0.40373,0.00013,27.90625]
[1776558776345,41.35,75664.94,0.0,-0.40368,0.00013,27.90547]
[1776558776781,41.35,75664.98,0.0,-0.40367,0.00013,27.90536]
[1776558778602,41.35,75665.14,0.0,-0.40365,0.00013,27.90503]
[1776558778616,41.35,75665.14,0.0,-0.40365,0.00013,27.90503]
[1776558778688,41.35,75665.12,0.0,-0.40365,0.00013,27.90506]
[1776558784600,41.34,75664.81,0.0,-0.40368,0.00013,27.90549]
[1776558789870,41.34,75665.44,0.0,-0.40359,0.00013,27.90406]
[1776558794905,41.33,75664.71,0.0,-0.40368,0.00013,27.90529]
[1776558798934,41.33,75657.33,0.0,-0.40463,0.00013,27.91925]
[1776558801054,41.33,75646.73,0.0,-0.40601,0.00013,27.93911]
[1776558802450,41.33,75646.73,0.0,-0.40601,0.00013,27.93911]
[1776558802462,41.33,75646.73,0.0,-0.40601,0.00013,27.93911]
[1776558802941,41.32,75642.26,0.0,-0.40658,0.00013,27.9473]
[1776558807958,41.32,75645.02,0.0,-0.40622,0.00013,27.94206]
[1776558808918,41.32,75645.28,0.0,-0.40618,0.00013,27.94154]
[1776558808958,41.32,75645.74,0.0,-0.40612,0.00013,27.94066]
[1776558810904,41.32,75638.06,0.0,-0.40711,0.00013,27.95479]
[1776558813230,41.31,75638.09,0.0,-0.4071,0.00013,27.9516]
[1776558813591,41.31,75638.03,0.0,-0.40711,0.00013,27.95171]
[1776558817603,41.31,75630.21,0.0,-0.40812,0.00013,27.96589]
[1776558821090,41.31,75621.91,0.0,-0.4092,0.00013,27.98079]
[1776558826478,41.31,75630.12,0.0,-0.40813,0.00013,27.96603]
[1776558830600,41.31,75630.12,0.0,-0.40813,0.00013,27.96608]
[1776558831331,41.31,75636.12,0.0,-0.40735,0.00013,27.95518]
[1776558831341,41.31,75636.12,0.0,-0.40735,0.00013,27.95518]
[1776558831403,41.31,75636.12,0.0,-0.40735,0.00013,27.95518]
[1776558831726,41.31,75636.12,0.0,-0.40735,0.00013,27.95518]
[1776558831774,41.31,75636.45,0.0,-0.40731,0.00013,27.9546]
[1776558833432,41.31,75636.45,0.0,-0.40731,0.00013,27.9546]
[1776558833441,41.31,75636.45,0.0,-0.40731,0.00013,27.9546]
[1776558833569,41.31,75636.45,0.0,-0.40731,0.00013,27.9546]
[1776558833634,41.31,75636.39,0.0,-0.40732,0.00013,27.95473]
[1776558837424,41.32,75635.34,0.0,-0.40746,0.00013,27.95672]
[1776558837436,41.32,75635.34,0.0,-0.40746,0.00013,27.95672]
[1776558837887,41.32,75632.82,0.0,-0.40779,0.00013,27.96136]
[1776558842909,41.32,75632.05,0.0,-0.4079,0.00013,27.96282]
[1776558843265,41.32,75632.05,0.0,-0.4079,0.00013,27.96285]
[1776558843523,41.32,75631.97,0.0,-0.40791,0.00013,27.963]
[1776558846488,41.32,75619.29,0.0,-0.40957,0.00013,27.98586]
[1776558851506,41.32,75622.25,0.0,-0.40918,0.00013,27.9806]
[1776558856396,41.32,75621.14,0.0,-0.40933,0.00013,27.98263]
[1776558856413,41.32,75621.14,0.0,-0.40933,0.00013,27.98263]
[1776558856444,41.32,75620.41,0.0,-0.40943,0.00013,27.98393]
[1776558861470,41.33,75621.51,0.0,-0.40928,0.00013,27.98199]
[1776558866761,41.33,75623.39,0.0,-0.40904,0.00013,27.97865]
[1776558872452,41.33,75623.55,0.0,-0.40901,0.00013,27.97533]
[1776558877487,41.33,75624.88,0.0,-0.40884,0.00013,27.97297]
[1776558882546,41.33,75625.33,0.0,-0.40878,0.00013,27.97219]
[1776558882690,41.33,75625.33,0.0,-0.40878,0.00013,27.97219]
[1776558883007,41.33,75624.51,0.0,-0.40889,0.00013,27.97367]
[1776558886355,41.33,75625.29,0.0,-0.40879,0.00013,27.97228]
[1776558886972,41.33,75620.15,0.0,-0.40946,0.00013,27.98149]
[1776558892005,41.33,75620.06,0.0,-0.40947,0.00013,27.98164]
[1776558897065,41.33,75621.94,0.0,-0.40923,0.00013,27.97826]
[1776558902120,41.33,75622.64,0.0,-0.40913,0.00013,27.97698]
[1776558903787,41.33,75622.64,0.0,-0.40913,0.00013,27.97698]
[1776558904729,41.33,75621.85,0.0,-0.40923,0.00013,27.97838]
[1776558904739,41.33,75621.85,0.0,-0.40923,0.00013,27.97838]
[1776558904837,41.33,75621.85,0.0,-0.40923,0.00013,27.97838]
[1776558904874,41.33,75621.85,0.0,-0.40923,0.00013,27.97838]
[1776558904961,41.33,75621.85,0.0,-0.40923,0.00013,27.97838]
[1776558904939,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905075,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905150,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905363,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905576,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905644,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905733,41.33,75612.73,0.0,-0.41043,0.00013,27.99455]
[1776558905868,41.33,75611.7,0.0,-0.41056,0.00013,27.99637]
[1776558909012,41.33,75609.53,0.0,-0.41084,0.00013,28.00014]
[1776558909050,41.33,75609.53,0.0,-0.41084,0.00013,28.00014]
[1776558909224,41.33,75611.21,0.0,-0.41062,0.00013,27.99717]
[1776558909726,41.32,75614.52,0.0,-0.41019,0.00013,27.99133]
[1776558910758,41.32,75614.52,0.0,-0.41019,0.00013,27.99133]
[1776558910859,41.32,75614.89,0.0,-0.41014,0.00013,27.99064]
[1776558912212,41.32,75614.89,0.0,-0.41014,0.00013,27.99064]
[1776558912269,41.32,75614.89,0.0,-0.41014,0.00013,27.99064]
[1776558912803,41.32,75614.89,0.0,-0.41014,0.00013,27.99064]
[1776558912888,41.32,75614.81,0.0,-0.41015,0.00013,27.99076]
[1776558913267,41.32,75614.81,0.0,-0.41015,0.00013,27.99076]
[1776558913276,41.32,75614.81,0.0,-0.41015,0.00013,27.99076]
[1776558914853,41.32,75614.81,0.0,-0.41015,0.00013,27.99076]
[1776558914869,41.32,75614.81,0.0,-0.41015,0.00013,27.99076]
[1776558915052,41.32,75614.81,0.0,-0.41014,0.00013,27.99073]
[1776558916907,41.32,75614.81,0.0,-0.41014,0.00013,27.99071]
[1776558919432,41.32,75621.6,0.0,-0.40925,0.00013,27.97861]
[1776558919982,41.32,75621.6,0.0,-0.40925,0.00013,27.97861]
[1776558925002,41.32,75620.46,0.0,-0.4094,0.00013,27.98062]
[1776558930030,41.32,75614.2,0.0,-0.41022,0.00013,27.99168]
[1776558935049,41.32,75613.7,0.0,-0.41027,0.00013,27.98944]
[1776558940108,41.31,75615.35,0.0,-0.41005,0.00013,27.98643]
[1776558945219,41.31,75615.4,0.0,-0.41004,0.00013,27.98628]
[1776558950247,41.31,75612.08,0.0,-0.41047,0.00013,27.99207]
[1776558955283,41.3,75613.78,0.0,-0.41024,0.00013,27.98899]
[1776558960304,41.3,75616.5,0.0,-0.40988,0.00013,27.98412]
[1776558965372,41.3,75616.88,0.0,-0.40983,0.00013,27.98339]
[1776558970396,41.3,75617.09,0.0,-0.4098,0.00013,27.98297]
[1776558975423,41.3,75614.77,0.0,-0.4101,0.00013,27.98704]
[1776558980559,41.3,75614.55,0.0,-0.41013,0.00013,27.98738]
[1776558983337,41.3,75614.35,0.0,-0.41015,0.00013,27.98771]
[1776558983513,41.3,75614.35,0.0,-0.41015,0.00013,27.98771]
[1776558985016,41.29,75625.64,0.0,-0.40867,0.00013,27.96753]
[1776558987999,41.29,75627.39,0.0,-0.40844,0.00013,27.96437]
[1776558993011,41.29,75627.55,0.0,-0.40842,0.00013,27.96102]
[1776558998072,41.3,75623.66,0.0,-0.40892,0.00013,27.96804]
[1776559003091,41.29,75625.38,0.0,-0.4087,0.00013,27.96494]
[1776559008105,41.3,75625.74,0.0,-0.40865,0.00013,27.9643]
[1776559013121,41.3,75625.98,0.0,-0.40862,0.00013,27.96386]
[1776559018544,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559018769,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559018789,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559018798,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559018864,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559018977,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559019018,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559019058,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559019185,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559020754,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559020765,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559020856,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559023615,41.3,75626.22,0.0,-0.40859,0.00013,27.96344]
[1776559023840,41.3,75625.3,0.0,-0.40871,0.00013,27.9651]
[1776559026894,41.3,75625.34,0.0,-0.40871,0.00013,27.96504]
[1776559027134,41.3,75625.82,0.0,-0.40864,0.00013,27.96418]
[1776559032178,41.3,75626.22,0.0,-0.40859,0.00013,27.96347]
[1776559037225,41.3,75627.35,0.0,-0.40845,0.00013,27.96145]
[1776559038163,41.3,75627.35,0.0,-0.40845,0.00013,27.96145]
[1776559038975,41.3,75627.91,0.0,-0.40837,0.00013,27.96044]
[1776559040637,41.3,75638.31,0.0,-0.40702,0.00013,27.94147]
[1776559041214,41.3,75638.31,0.0,-0.40702,0.00013,27.94147]
[1776559041221,41.3,75638.31,0.0,-0.40702,0.00013,27.94147]
[1776559041941,41.3,75638.31,0.0,-0.40702,0.00013,27.94147]
[1776559042023,41.3,75638.31,0.0,-0.40702,0.00013,27.94147]
[1776559042094,41.3,75638.84,0.0,-0.40695,0.00013,27.94053]
[1776559043190,41.3,75638.84,0.0,-0.40695,0.00013,27.94053]
[1776559044092,41.3,75638.7,0.0,-0.40697,0.00013,27.94082]
[1776559049108,41.3,75637.54,0.0,-0.40712,0.00013,27.94302]
[1776559049060,41.3,75630.44,0.0,-0.40805,0.00013,27.95599]
[1776559052101,41.3,75624.48,0.0,-0.40882,0.00013,27.96373]
[1776559057106,41.3,75628.1,0.0,-0.40835,0.00013,27.95723]
[1776559062126,41.3,75627.47,0.0,-0.40844,0.00013,27.9584]
[1776559063780,41.31,75626.8,0.0,-0.40853,0.00013,27.95963]
[1776559063794,41.31,75626.8,0.0,-0.40853,0.00013,27.95963]
[1776559063799,41.31,75626.8,0.0,-0.40853,0.00013,27.95963]
[1776559063849,41.31,75626.8,0.0,-0.40853,0.00013,27.95963]
[1776559064448,41.31,75626.8,0.0,-0.40853,0.00013,27.95964]
[1776559070851,41.31,75624.56,0.0,-0.40882,0.00013,27.96372]
[1776559072860,41.31,75632.34,0.0,-0.40781,0.00013,27.94966]
[1776559078103,41.31,75632.32,0.0,-0.40781,0.00013,27.94974]
[1776559080083,41.31,75620.91,0.0,-0.40931,0.00013,27.9704]
[1776559085187,41.31,75620.17,0.0,-0.4094,0.00013,27.97174]
[1776559086047,41.31,75606.32,0.0,-0.41122,0.00013,27.99618]
[1776559088972,41.31,75599.78,0.0,-0.41207,0.00013,28.00749]
[1776559092502,41.31,75601.8,0.0,-0.4118,0.00013,28.00396]
[1776559092512,41.31,75601.8,0.0,-0.4118,0.00013,28.00396]
[1776559093238,41.31,75601.17,0.0,-0.41188,0.00013,28.00502]
[1776559098282,41.31,75601.99,0.0,-0.41177,0.00013,28.00353]
[1776559103324,41.3,75603.41,0.0,-0.41158,0.00013,28.00099]
[1776559106609,41.3,75605.82,0.0,-0.41126,0.00013,27.99675]
[1776559107150,41.3,75605.82,0.0,-0.41126,0.00013,27.99674]
[1776559112267,41.3,75609.86,0.0,-0.41072,0.00013,27.98656]
[1776559117297,41.3,75608.34,0.0,-0.41092,0.00013,27.98917]
[1776559122305,41.3,75609.15,0.0,-0.41081,0.00013,27.98768]
[1776559127310,41.29,75610.01,0.0,-0.41069,0.00013,27.98612]
[1776559132591,41.29,75610.53,0.0,-0.41062,0.00013,27.98515]
[1776559137617,41.29,75610.33,0.0,-0.41064,0.00013,27.98545]
[1776559142620,41.29,75606.84,0.0,-0.4111,0.00013,27.99151]
[1776559148050,41.29,75611.03,0.0,-0.41054,0.00013,27.98411]
[1776559153099,41.28,75611.04,0.0,-0.41054,0.00013,27.98404]
[1776559158130,41.28,75611.11,0.0,-0.41053,0.00013,27.98388]
[1776559163415,41.28,75611.28,0.0,-0.4105,0.00013,27.98352]
[1776559168445,41.28,75611.43,0.0,-0.41048,0.00013,27.9832]
[1776559173501,41.28,75612.51,0.0,-0.41033,0.00013,27.97818]
[1776559178522,41.28,75612.38,0.0,-0.41034,0.00013,27.97837]
[1776559183548,41.27,75611.27,0.0,-0.41048,0.00013,27.98028]
[1776559188677,41.27,75610.55,0.0,-0.41058,0.00013,27.9815]
[1776559193680,41.27,75610.65,0.0,-0.41056,0.00013,27.98128]
[1776559194286,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194400,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194510,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194513,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194534,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194565,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194571,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194630,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194661,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194778,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559194840,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195030,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195084,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195236,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195291,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195303,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195305,41.27,75625.89,0.0,-0.40857,0.00013,27.95409]
[1776559195333,41.27,75642.07,0.0,-0.40645,0.00013,27.92446]
[1776559195986,41.27,75642.07,0.0,-0.40645,0.00013,27.92446]
[1776559195995,41.27,75642.07,0.0,-0.40645,0.00013,27.92446]
[1776559196341,41.27,75640.82,0.0,-0.40662,0.00013,27.9268]
[1776559196636,41.27,75640.82,0.0,-0.40662,0.00013,27.9268]
[1776559196688,41.27,75640.82,0.0,-0.40662,0.00013,27.9268]
[1776559197263,41.27,75640.0,0.0,-0.40672,0.00013,27.92833]
[1776559200099,41.27,75639.3,0.0,-0.40682,0.00013,27.92966]
[1776559200144,41.27,75639.3,0.0,-0.40682,0.00013,27.92966]
[1776559200194,41.27,75637.42,0.0,-0.40706,0.00013,27.93315]
[1776559202559,41.27,75632.97,0.0,-0.40765,0.00013,27.94133]
[1776559202624,41.27,75632.97,0.0,-0.40765,0.00013,27.94133]
[1776559202771,41.27,75625.71,0.0,-0.4086,0.00013,27.95453]
[1776559204136,41.27,75625.71,0.0,-0.4086,0.00013,27.95453]
[1776559204193,41.27,75624.94,0.0,-0.4087,0.00013,27.95593]
[1776559206200,41.27,75624.94,0.0,-0.4087,0.00013,27.95594]
[1776559206273,41.28,75624.36,0.0,-0.40877,0.00013,27.95699]
[1776559206656,41.28,75624.36,0.0,-0.40877,0.00013,27.95699]
[1776559206876,41.28,75624.36,0.0,-0.40877,0.00013,27.95699]
[1776559207060,41.28,75621.66,0.0,-0.40913,0.00013,27.96185]
[1776559207414,41.28,75621.66,0.0,-0.40913,0.00013,27.96185]
[1776559210420,41.28,75613.17,0.0,-0.41024,0.00013,27.97697]
[1776559211361,41.28,75613.17,0.0,-0.41024,0.00013,27.97697]
[1776559211373,41.28,75614.35,0.0,-0.41008,0.00013,27.97488]
[1776559211797,41.28,75614.35,0.0,-0.41008,0.00013,27.97488]
[1776559211932,41.28,75617.14,0.0,-0.40972,0.00013,27.96992]
[1776559214318,41.28,75625.18,0.0,-0.40867,0.00013,27.95552]
[1776559219891,41.28,75624.8,0.0,-0.40872,0.00013,27.95623]
[1776559224926,41.28,75624.04,0.0,-0.40882,0.00013,27.95763]
[1776559229967,41.28,75624.12,0.0,-0.40881,0.00013,27.95751]
[1776559235400,41.28,75623.7,0.0,-0.40886,0.00013,27.95522]
[1776559242050,41.28,75622.8,0.0,-0.40898,0.00013,27.95687]
[1776559247086,41.28,75620.57,0.0,-0.40927,0.00013,27.9609]
[1776559259536,41.28,75618.77,0.0,-0.40951,0.00013,27.96416]
[1776559264751,41.28,75618.77,0.0,-0.40951,0.00013,27.96417]
[1776559265210,41.28,75618.77,0.0,-0.40951,0.00013,27.96417]
[1776559265243,41.28,75618.77,0.0,-0.40951,0.00013,27.96417]
[1776559265387,41.28,75618.54,0.0,-0.40954,0.00013,27.9646]
[1776559267213,41.28,75619.81,0.0,-0.40938,0.00013,27.96234]
[1776559267420,41.28,75619.81,0.0,-0.40938,0.00013,27.96235]
[1776559269257,41.28,75619.81,0.0,-0.40938,0.00013,27.96235]
[1776559269310,41.28,75619.81,0.0,-0.40938,0.00013,27.96235]
[1776559269359,41.28,75620.05,0.0,-0.40935,0.00013,27.96193]
[1776559271543,41.28,75621.38,0.0,-0.40917,0.00013,27.95956]
[1776559271565,41.28,75621.38,0.0,-0.40917,0.00013,27.95956]
[1776559273307,41.29,75622.6,0.0,-0.40901,0.00013,27.95739]
[1776559273315,41.29,75622.6,0.0,-0.40901,0.00013,27.95739]
[1776559273372,41.29,75622.19,0.0,-0.40907,0.00013,27.95814]
[1776559279884,41.29,75620.86,0.0,-0.40925,0.00013,27.96057]
[1776559284706,41.29,75619.51,0.0,-0.40942,0.00013,27.96303]
[1776559285152,41.29,75619.87,0.0,-0.40938,0.00013,27.96238]
[1776559285538,41.29,75619.87,0.0,-0.40938,0.00013,27.96238]
[1776559285544,41.29,75619.87,0.0,-0.40938,0.00013,27.96238]
[1776559286371,41.29,75620.49,0.0,-0.4093,0.00013,27.96129]
[1776559291622,41.29,75621.42,0.0,-0.40917,0.00013,27.95658]
[1776559296624,41.29,75623.76,0.0,-0.40887,0.00013,27.95242]
[1776559301825,41.29,75623.57,0.0,-0.40889,0.00013,27.95279]
[1776559307003,41.29,75624.15,0.0,-0.40882,0.00013,27.95178]
[1776559312054,41.29,75624.52,0.0,-0.40877,0.00013,27.95115]
[1776559312059,41.29,75624.52,0.0,-0.40877,0.00013,27.95115]
[1776559312068,41.29,75624.52,0.0,-0.40877,0.00013,27.95115]
[1776559312337,41.29,75624.52,0.0,-0.40877,0.00013,27.95116]
[1776559314054,41.3,75624.34,0.0,-0.4088,0.00013,27.95149]
[1776559314075,41.3,75624.34,0.0,-0.4088,0.00013,27.95149]
[1776559316087,41.3,75623.35,0.0,-0.40893,0.00013,27.95328]
[1776559316096,41.3,75623.35,0.0,-0.40893,0.00013,27.95328]
[1776559316121,41.3,75623.35,0.0,-0.40893,0.00013,27.95328]
[1776559316437,41.3,75623.35,0.0,-0.40893,0.00013,27.95329]
[1776559318149,41.3,75623.2,0.0,-0.40895,0.00013,27.95356]
[1776559318171,41.3,75623.2,0.0,-0.40895,0.00013,27.95356]
[1776559318256,41.3,75623.4,0.0,-0.40892,0.00013,27.95321]
[1776559320157,41.3,75623.4,0.0,-0.40892,0.00013,27.95321]
[1776559320181,41.3,75623.4,0.0,-0.40892,0.00013,27.95321]
[1776559324526,41.3,75626.52,0.0,-0.40852,0.00013,27.94761]
[1776559324577,41.3,75626.52,0.0,-0.40852,0.00013,27.94761]
[1776559324829,41.3,75626.52,0.0,-0.40852,0.00013,27.94761]
[1776559324841,41.3,75626.52,0.0,-0.40852,0.00013,27.94761]
[1776559324843,41.3,75626.52,0.0,-0.40852,0.00013,27.94761]
[1776559325010,41.3,75626.47,0.0,-0.40852,0.00013,27.94771]
[1776559330027,41.3,75625.96,0.0,-0.40859,0.00013,27.94867]
[1776559334056,41.3,75625.96,0.0,-0.40859,0.00013,27.94869]
[1776559334095,41.3,75625.96,0.0,-0.40859,0.00013,27.94869]
[1776559334354,41.3,75625.96,0.0,-0.40859,0.00013,27.94871]
[1776559339410,41.3,75626.5,0.0,-0.40852,0.00013,27.94776]
[1776559344646,41.3,75625.77,0.0,-0.40862,0.00013,27.94911]
[1776559349661,41.3,75626.42,0.0,-0.40854,0.00013,27.94797]
[1776559352492,41.3,75626.28,0.0,-0.40855,0.00013,27.94516]
[1776559352512,41.3,75626.61,0.0,-0.40851,0.00013,27.94458]
[1776559357530,41.3,75620.49,0.0,-0.40931,0.00013,27.9556]
[1776559362950,41.3,75618.09,0.0,-0.40962,0.00013,27.95987]
[1776559367973,41.3,75618.85,0.0,-0.40952,0.00013,27.95849]
[1776559373121,41.3,75620.79,0.0,-0.40926,0.00013,27.95499]
[1776559375295,41.3,75621.13,0.0,-0.40922,0.00013,27.95436]
[1776559375441,41.3,75620.8,0.0,-0.40926,0.00013,27.95495]
[1776559380457,41.3,75615.69,0.0,-0.40993,0.00013,27.964]
[1776559385476,41.3,75615.55,0.0,-0.40994,0.00013,27.96417]
[1776559390501,41.29,75611.69,0.0,-0.41044,0.00013,27.97092]
[1776559395533,41.29,75613.31,0.0,-0.41022,0.00013,27.96796]
[1776559400717,41.29,75612.32,0.0,-0.41035,0.00013,27.9696]
[1776559405743,41.28,75611.17,0.0,-0.41049,0.00013,27.97154]
[1776559410402,41.28,75610.84,0.0,-0.41053,0.00013,27.97206]
[1776559410488,41.28,75610.84,0.0,-0.41053,0.00013,27.97202]
[1776559413824,41.28,75607.49,0.0,-0.41096,0.00013,27.97478]
[1776559413882,41.28,75607.49,0.0,-0.41096,0.00013,27.97478]
[1776559413891,41.28,75607.49,0.0,-0.41096,0.00013,27.97478]
[1776559415830,41.28,75607.38,0.0,-0.41097,0.00013,27.97493]
[1776559415839,41.28,75607.38,0.0,-0.41097,0.00013,27.97493]
[1776559415874,41.28,75607.38,0.0,-0.41097,0.00013,27.97493]
[1776559415903,41.28,75607.38,0.0,-0.41097,0.00013,27.97493]
[1776559416277,41.28,75607.38,0.0,-0.41097,0.00013,27.97493]
[1776559422320,41.27,75607.24,0.0,-0.41098,0.00013,27.97506]
[1776559428363,41.27,75605.84,0.0,-0.41116,0.00013,27.97739]
[1776559433517,41.27,75605.41,0.0,-0.41121,0.00013,27.97806]
[1776559435756,41.26,75605.89,0.0,-0.41114,0.00013,27.97717]
[1776559435765,41.26,75605.89,0.0,-0.41114,0.00013,27.97717]
[1776559436421,41.26,75606.12,0.0,-0.41111,0.00013,27.97675]
[1776559441455,41.26,75605.69,0.0,-0.41116,0.00013,27.97739]
[1776559442431,41.26,75605.69,0.0,-0.41116,0.00013,27.97739]
[1776559442498,41.26,75605.69,0.0,-0.41116,0.00013,27.97739]
[1776559442533,41.26,75606.49,0.0,-0.41105,0.00013,27.97597]
[1776559444481,41.26,75608.28,0.0,-0.41082,0.00013,27.97281]
[1776559444488,41.26,75608.28,0.0,-0.41082,0.00013,27.97281]
[1776559444521,41.26,75608.28,0.0,-0.41082,0.00013,27.97281]
[1776559444543,41.26,75608.81,0.0,-0.41075,0.00013,27.97187]
[1776559448492,41.26,75614.98,0.0,-0.40994,0.00013,27.96093]
[1776559448499,41.26,75614.98,0.0,-0.40994,0.00013,27.96093]
[1776559448504,41.26,75614.98,0.0,-0.40994,0.00013,27.96093]
[1776559448559,41.26,75614.98,0.0,-0.40994,0.00013,27.96093]
[1776559448580,41.26,75614.98,0.0,-0.40994,0.00013,27.96093]
[1776559448584,41.26,75614.98,0.0,-0.40994,0.00013,27.96092]
[1776559450515,41.26,75614.98,0.0,-0.40994,0.00013,27.96092]
[1776559450543,41.26,75614.98,0.0,-0.40994,0.00013,27.96092]
[1776559458120,41.25,75619.58,0.0,-0.40933,0.00013,27.95266]
[1776559464617,41.25,75616.99,0.0,-0.40967,0.00013,27.95726]
[1776559464644,41.25,75616.61,0.0,-0.40972,0.00013,27.95793]
[1776559464810,41.25,75616.61,0.0,-0.40972,0.00013,27.95793]
[1776559464817,41.25,75616.61,0.0,-0.40972,0.00013,27.95793]
[1776559465324,41.25,75616.61,0.0,-0.40972,0.00013,27.95793]
[1776559465338,41.25,75616.61,0.0,-0.40972,0.00013,27.95793]
[1776559465564,41.25,75616.32,0.0,-0.40975,0.00013,27.95844]
[1776559471013,41.25,75616.26,0.0,-0.40975,0.00013,27.95545]
[1776559478225,41.25,75616.41,0.0,-0.40973,0.00013,27.95515]
[1776559483546,41.25,75615.92,0.0,-0.40979,0.00013,27.95599]
[1776559488665,41.25,75615.3,0.0,-0.40987,0.00013,27.95705]
[1776559494669,41.25,75615.17,0.0,-0.40989,0.00013,27.95724]
[1776559501223,41.24,75614.52,0.0,-0.40997,0.00013,27.95832]
[1776559506931,41.24,75615.3,0.0,-0.40986,0.00013,27.95689]
[1776559512766,41.24,75611.99,0.0,-0.41029,0.00013,27.9627]
[1776559512783,41.24,75611.99,0.0,-0.41029,0.00013,27.9627]
[1776559512785,41.24,75611.99,0.0,-0.41029,0.00013,27.9627]
[1776559513651,41.24,75615.25,0.0,-0.40986,0.00013,27.9569]
[1776559513691,41.24,75615.25,0.0,-0.40986,0.00013,27.9569]
[1776559513701,41.24,75615.25,0.0,-0.40986,0.00013,27.9569]
[1776559513969,41.24,75615.25,0.0,-0.40986,0.00013,27.9569]
[1776559520012,41.24,75614.46,0.0,-0.40996,0.00013,27.95826]
[1776559526053,41.24,75613.9,0.0,-0.41003,0.00013,27.9592]
[1776559531433,41.23,75614.41,0.0,-0.40996,0.00013,27.95519]
[1776559533828,41.23,75614.25,0.0,-0.40998,0.00013,27.95546]
[1776559534017,41.23,75614.25,0.0,-0.40998,0.00013,27.95546]
[1776559534521,41.23,75616.29,0.0,-0.40971,0.00013,27.95182]
[1776559535870,41.23,75621.79,0.0,-0.40899,0.00013,27.94196]
[1776559536462,41.23,75622.06,0.0,-0.40895,0.00013,27.94147]
[1776559541506,41.23,75622.7,0.0,-0.40887,0.00013,27.94033]
[1776559542149,41.23,75624.73,0.0,-0.4086,0.00013,27.93667]
[1776559542596,41.23,75625.02,0.0,-0.40857,0.00013,27.93615]
[1776559544193,41.23,75625.18,0.0,-0.40854,0.00013,27.93586]
[1776559544219,41.23,75625.18,0.0,-0.40854,0.00013,27.93586]
[1776559544247,41.23,75625.18,0.0,-0.40854,0.00013,27.93586]
[1776559544313,41.23,75625.18,0.0,-0.40854,0.00013,27.93586]
[1776559544372,41.23,75625.18,0.0,-0.40854,0.00013,27.93586]
[1776559544501,41.23,75624.97,0.0,-0.40857,0.00013,27.93624]
[1776559546211,41.23,75624.97,0.0,-0.40857,0.00013,27.93625]
[1776559546641,41.23,75625.14,0.0,-0.40855,0.00013,27.93596]
[1776559551526,41.24,75631.82,0.0,-0.40768,0.00013,27.92384]
[1776559551617,41.24,75634.53,0.0,-0.40732,0.00013,27.91888]
[1776559556675,41.24,75634.46,0.0,-0.40734,0.00013,27.91909]
[1776559561684,41.24,75633.21,0.0,-0.40751,0.00013,27.92148]
[1776559566714,41.25,75632.14,0.0,-0.40765,0.00013,27.92355]
[1776559571714,41.25,75631.81,0.0,-0.4077,0.00013,27.92426]
[1776559576799,41.25,75634.34,0.0,-0.40738,0.00013,27.91974]
[1776559581872,41.26,75634.06,0.0,-0.40742,0.00013,27.92038]
[1776559586879,41.26,75634.24,0.0,-0.40741,0.00013,27.92018]
[1776559591943,41.26,75633.66,0.0,-0.40748,0.00013,27.9183]
[1776559595243,41.27,75632.46,0.0,-0.40765,0.00013,27.92058]
[1776559595666,41.27,75632.46,0.0,-0.40765,0.00013,27.9206]
[1776559600697,41.27,75633.36,0.0,-0.40754,0.00013,27.91906]
[1776559605746,41.28,75632.87,0.0,-0.40761,0.00013,27.92009]
[1776559610807,41.28,75637.2,0.0,-0.40705,0.00013,27.91231]
[1776559615865,41.29,75636.55,0.0,-0.40714,0.00013,27.91366]
[1776559617641,41.29,75636.38,0.0,-0.40717,0.00013,27.914]
[1776559617704,41.29,75636.15,0.0,-0.4072,0.00013,27.91445]
[1776559623663,41.29,75636.15,0.0,-0.40721,0.00013,27.91457]
[1776559628769,41.3,75636.15,0.0,-0.40722,0.00013,27.91477]
[1776559631401,41.3,75634.88,0.0,-0.40739,0.00013,27.91716]
[1776559631790,41.3,75635.08,0.0,-0.40736,0.00013,27.91682]
[1776559636825,41.3,75637.02,0.0,-0.40711,0.00013,27.91326]
[1776559642206,41.3,75635.63,0.0,-0.40729,0.00013,27.9157]
[1776559647300,41.29,75635.53,0.0,-0.40729,0.00013,27.9158]
[1776559652604,41.29,75637.46,0.0,-0.40704,0.00013,27.91214]
[1776559657972,41.29,75639.45,0.0,-0.40676,0.00013,27.90522]
[1776559663598,41.28,75638.62,0.0,-0.40686,0.00013,27.90665]
[1776559669053,41.28,75637.66,0.0,-0.40697,0.00013,27.90825]
[1776559675095,41.27,75637.39,0.0,-0.407,0.00013,27.90866]
[1776559680140,41.27,75636.4,0.0,-0.40713,0.00013,27.91035]
[1776559682956,41.27,75639.9,0.0,-0.40667,0.00013,27.90383]
[1776559683346,41.27,75639.9,0.0,-0.40667,0.00013,27.90383]
[1776559683465,41.27,75639.9,0.0,-0.40667,0.00013,27.90383]
[1776559683690,41.27,75639.9,0.0,-0.40667,0.00013,27.90383]
[1776559683796,41.27,75639.9,0.0,-0.40667,0.00013,27.90383]
[1776559683791,41.27,75650.93,0.0,-0.40522,0.00013,27.88321]
[1776559684820,41.27,75650.93,0.0,-0.40522,0.00013,27.88321]
[1776559684823,41.27,75661.38,0.0,-0.40386,0.00013,27.86331]
[1776559684974,41.27,75661.38,0.0,-0.40386,0.00013,27.86331]
[1776559685560,41.27,75661.38,0.0,-0.40386,0.00013,27.86331]
[1776559685611,41.27,75661.38,0.0,-0.40386,0.00013,27.86331]
[1776559685743,41.27,75662.07,0.0,-0.40376,0.00013,27.86196]
[1776559685986,41.27,75662.07,0.0,-0.40376,0.00013,27.86196]
[1776559686531,41.27,75662.07,0.0,-0.40376,0.00013,27.86196]
[1776559686543,41.27,75662.07,0.0,-0.40376,0.00013,27.86196]
[1776559686761,41.26,75661.62,0.0,-0.40382,0.00013,27.86279]
[1776559691783,41.26,75664.05,0.0,-0.4035,0.00013,27.85802]
[1776559697071,41.26,75663.83,0.0,-0.40352,0.00013,27.85828]
[1776559702074,41.25,75663.69,0.0,-0.40353,0.00013,27.85842]
[1776559707155,41.25,75663.49,0.0,-0.40355,0.00013,27.85867]
[1776559712281,41.24,75663.29,0.0,-0.40356,0.00013,27.85585]
[1776559717383,41.24,75662.87,0.0,-0.40361,0.00013,27.85656]
[1776559722894,41.24,75664.43,0.0,-0.4034,0.00013,27.8534]
[1776559727209,41.23,75669.16,0.0,-0.40277,0.00013,27.84416]
[1776559727546,41.23,75669.16,0.0,-0.40277,0.00013,27.84416]
[1776559727555,41.23,75674.02,0.0,-0.40214,0.00013,27.83468]
[1776559732867,41.23,75675.72,0.0,-0.40191,0.00013,27.8313]
[1776559735680,41.23,75678.17,0.0,-0.40159,0.00013,27.82646]
[1776559735695,41.23,75678.17,0.0,-0.40159,0.00013,27.82646]
[1776559735778,41.23,75678.77,0.0,-0.40152,0.00013,27.82527]
[1776559741318,41.23,75679.95,0.0,-0.40136,0.00013,27.82294]
[1776559746484,41.23,75683.93,0.0,-0.40084,0.00013,27.81507]
[1776559746553,41.23,75683.93,0.0,-0.40084,0.00013,27.81507]
[1776559747927,41.23,75688.22,0.0,-0.40029,0.00013,27.80653]
[1776559748616,41.23,75692.36,0.0,-0.39975,0.00013,27.79823]
[1776559753234,41.24,75693.04,0.0,-0.39966,0.00013,27.79693]
[1776559753284,41.24,75693.04,0.0,-0.39966,0.00013,27.79693]
[1776559753360,41.24,75693.04,0.0,-0.39966,0.00013,27.79693]
[1776559753648,41.24,75693.99,0.0,-0.39954,0.00013,27.79503]
[1776559754029,41.24,75693.99,0.0,-0.39954,0.00013,27.79503]
[1776559754655,41.24,75688.41,0.0,-0.40027,0.00013,27.80626]
[1776559756086,41.24,75684.37,0.0,-0.40079,0.00013,27.81433]
[1776559756670,41.24,75684.71,0.0,-0.40075,0.00013,27.81366]
[1776559761670,41.24,75686.67,0.0,-0.4005,0.00013,27.8098]
[1776559766814,41.24,75690.84,0.0,-0.39996,0.00013,27.80156]
[1776559772418,41.24,75688.1,0.0,-0.40031,0.00013,27.80406]
[1776559778829,41.25,75686.29,0.0,-0.40055,0.00013,27.80778]
[1776559783862,41.25,75684.82,0.0,-0.40075,0.00013,27.81076]
[1776559786435,41.25,75685.04,0.0,-0.40072,0.00013,27.81034]
[1776559786887,41.25,75685.08,0.0,-0.40072,0.00013,27.81027]
[1776559787790,41.25,75685.08,0.0,-0.40072,0.00013,27.81027]
[1776559787804,41.25,75685.08,0.0,-0.40072,0.00013,27.81027]
[1776559787891,41.25,75676.71,0.0,-0.40181,0.00013,27.82682]
[1776559788777,41.25,75676.71,0.0,-0.40181,0.00013,27.82682]
[1776559788923,41.25,75673.4,0.0,-0.40224,0.00013,27.83331]
[1776559790238,41.25,75673.4,0.0,-0.40224,0.00013,27.8333]
[1776559790912,41.25,75675.85,0.0,-0.40192,0.00013,27.8285]
[1776559795949,41.25,75676.25,0.0,-0.40187,0.00013,27.82771]
[1776559801027,41.25,75676.24,0.0,-0.40187,0.00013,27.82773]
[1776559801963,41.25,75676.41,0.0,-0.40185,0.00013,27.8274]
[1776559802004,41.25,75673.46,0.0,-0.40223,0.00013,27.83317]
[1776559808036,41.25,75670.1,0.0,-0.40267,0.00013,27.83969]
[1776559813413,41.25,75674.01,0.0,-0.40215,0.00013,27.83202]
[1776559816193,41.25,75683.94,0.0,-0.40086,0.00013,27.81244]
[1776559820174,41.25,75684.01,0.0,-0.40085,0.00013,27.81233]
[1776559820254,41.25,75684.01,0.0,-0.40085,0.00013,27.81233]
[1776559821244,41.25,75684.36,0.0,-0.40081,0.00013,27.81163]
[1776559821264,41.25,75684.36,0.0,-0.40081,0.00013,27.81163]
[1776559821342,41.25,75688.94,0.0,-0.40021,0.00013,27.80251]
[1776559826804,41.25,75690.02,0.0,-0.40007,0.00013,27.8004]
[1776559829565,41.25,75692.77,0.0,-0.39972,0.00013,27.79491]
[1776559830024,41.25,75688.1,0.0,-0.40033,0.00013,27.80431]
[1776559835070,41.25,75685.31,0.0,-0.40068,0.00013,27.80683]
[1776559837323,41.25,75681.49,0.0,-0.40118,0.00013,27.81443]
[1776559837337,41.25,75681.49,0.0,-0.40118,0.00013,27.81443]
[1776559837967,41.25,75679.36,0.0,-0.40146,0.00013,27.81865]
[1776559841721,41.25,75678.01,0.0,-0.40164,0.00013,27.82131]
[1776559842060,41.25,75678.09,0.0,-0.40163,0.00013,27.82116]
[1776559843021,41.25,75678.09,0.0,-0.40163,0.00013,27.82116]
[1776559843084,41.25,75676.39,0.0,-0.40185,0.00013,27.8245]
[1776559848125,41.25,75675.48,0.0,-0.40197,0.00013,27.82628]
[1776559853483,41.25,75676.01,0.0,-0.4019,0.00013,27.82522]
[1776559858517,41.25,75676.01,0.0,-0.40189,0.00013,27.82517]
[1776559863592,41.25,75674.99,0.0,-0.40202,0.00013,27.82711]
[1776559868639,41.25,75678.07,0.0,-0.40162,0.00013,27.82098]
[1776559874050,41.24,75683.74,0.0,-0.40088,0.00013,27.80972]
[1776559879106,41.24,75682.51,0.0,-0.40103,0.00013,27.81213]
[1776559884160,41.24,75681.98,0.0,-0.4011,0.00013,27.81316]
[1776559889164,41.24,75681.64,0.0,-0.40115,0.00013,27.81382]
[1776559894164,41.24,75673.3,0.0,-0.40222,0.00013,27.82711]
[1776559899192,41.24,75672.35,0.0,-0.40234,0.00013,27.82889]
[1776559904252,41.24,75672.71,0.0,-0.40229,0.00013,27.8281]
[1776559909275,41.23,75672.83,0.0,-0.40227,0.00013,27.82777]
[1776559911122,41.23,75672.83,0.0,-0.40227,0.00013,27.82775]
[1776559912122,41.23,75672.83,0.0,-0.40227,0.00013,27.82772]
[1776559917262,41.23,75672.9,0.0,-0.40225,0.00013,27.82748]
[1776559922290,41.23,75672.9,0.0,-0.40225,0.00013,27.82738]
[1776559927349,41.22,75673.41,0.0,-0.40217,0.00013,27.82627]
[1776559929395,41.22,75673.41,0.0,-0.40217,0.00013,27.82625]
[1776559930110,41.22,75674.0,0.0,-0.40209,0.00013,27.82505]
[1776559931447,41.22,75673.75,0.0,-0.40212,0.00013,27.82552]
[1776559931905,41.22,75673.75,0.0,-0.40212,0.00013,27.8255]
[1776559936939,41.22,75675.48,0.0,-0.40189,0.00013,27.822]
[1776559943989,41.21,75675.35,0.0,-0.4019,0.00013,27.82211]
[1776559946551,41.21,75675.24,0.0,-0.40191,0.00013,27.82228]
[1776559947010,41.21,75675.13,0.0,-0.40192,0.00013,27.82248]
[1776559949025,41.21,75683.02,0.0,-0.40089,0.00013,27.80686]
[1776559954059,41.21,75672.75,0.0,-0.40222,0.00013,27.82396]
[1776559959771,41.21,75671.87,0.0,-0.40233,0.00013,27.82561]
[1776559964793,41.2,75674.01,0.0,-0.40204,0.00013,27.82124]
[1776559966080,41.2,75674.02,0.0,-0.40204,0.00013,27.82119]
[1776559966106,41.2,75674.02,0.0,-0.40204,0.00013,27.82119]
[1776559966157,41.2,75673.99,0.0,-0.40204,0.00013,27.82123]
[1776559968109,41.2,75673.99,0.0,-0.40204,0.00013,27.8212]
[1776559968119,41.2,75673.99,0.0,-0.40204,0.00013,27.8212]
[1776559968130,41.2,75673.99,0.0,-0.40204,0.00013,27.8212]
[1776559968165,41.2,75673.6,0.0,-0.40209,0.00013,27.82194]
[1776559970137,41.2,75673.6,0.0,-0.40209,0.00013,27.82192]
[1776559970146,41.2,75673.6,0.0,-0.40209,0.00013,27.82192]
[1776559970185,41.2,75673.6,0.0,-0.40209,0.00013,27.82192]
[1776559970182,41.2,75672.61,0.0,-0.40222,0.00013,27.82383]
[1776559971179,41.2,75672.61,0.0,-0.40222,0.00013,27.82381]
[1776559973763,41.2,75671.46,0.0,-0.40236,0.00013,27.82601]
[1776559973778,41.2,75671.46,0.0,-0.40236,0.00013,27.82601]
[1776559973782,41.2,75671.46,0.0,-0.40236,0.00013,27.82601]
[1776559974201,41.2,75671.42,0.0,-0.40237,0.00013,27.82606]
[1776559979205,41.19,75669.99,0.0,-0.40255,0.00013,27.82875]
[1776559984236,41.19,75669.28,0.0,-0.40263,0.00013,27.83001]
[1776559989284,41.18,75668.81,0.0,-0.40269,0.00013,27.83078]
[1776559994555,41.18,75674.76,0.0,-0.4019,0.00013,27.81904]
[1776559999594,41.18,75677.56,0.0,-0.40153,0.00013,27.81346]
[1776560000443,41.18,75677.56,0.0,-0.40153,0.00013,27.81345]
[1776560001178,41.18,75677.56,0.0,-0.40153,0.00013,27.81344]
[1776560006211,41.18,75679.43,0.0,-0.40129,0.00013,27.80971]
[1776560007034,41.18,75680.33,0.0,-0.40117,0.00013,27.80792]
[1776560007237,41.18,75680.89,0.0,-0.4011,0.00013,27.80681]
[1776560008767,41.18,75681.45,0.0,-0.40102,0.00013,27.80569]
[1776560009240,41.18,75682.86,0.0,-0.40084,0.00013,27.80289]
[1776560014283,41.18,75683.91,0.0,-0.40069,0.00013,27.79772]
[1776560015109,41.18,75683.91,0.0,-0.40069,0.00013,27.79772]
[1776560015234,41.18,75683.91,0.0,-0.40069,0.00013,27.79773]
[1776560016519,41.18,75671.24,0.0,-0.40235,0.00013,27.82275]
[1776560017526,41.18,75671.15,0.0,-0.40236,0.00013,27.82292]
[1776560023568,41.18,75671.01,0.0,-0.40238,0.00013,27.82314]
[1776560028848,41.18,75670.92,0.0,-0.40239,0.00013,27.82329]
[1776560033960,41.18,75671.79,0.0,-0.40227,0.00013,27.82157]
[1776560041698,41.17,75671.57,0.0,-0.4023,0.00013,27.82198]
[1776560050762,41.17,75671.4,0.0,-0.40232,0.00013,27.82231]
[1776560055796,41.17,75671.92,0.0,-0.40225,0.00013,27.8213]
[1776560060831,41.18,75672.47,0.0,-0.40218,0.00013,27.82023]
[1776560065867,41.18,75672.94,0.0,-0.40212,0.00013,27.81932]
[1776560070901,41.18,75673.49,0.0,-0.40205,0.00013,27.81827]
[1776560072783,41.18,75673.49,0.0,-0.40205,0.00013,27.81827]
[1776560072795,41.18,75673.49,0.0,-0.40205,0.00013,27.81827]
[1776560073139,41.18,75673.54,0.0,-0.40204,0.00013,27.81509]
[1776560078459,41.18,75673.75,0.0,-0.40201,0.00013,27.81469]
[1776560078468,41.18,75673.75,0.0,-0.40201,0.00013,27.81469]
[1776560079177,41.18,75667.94,0.0,-0.40277,0.00013,27.82604]
[1776560084227,41.18,75667.85,0.0,-0.40278,0.00013,27.8262]
[1776560089345,41.17,75667.43,0.0,-0.40283,0.00013,27.82694]
[1776560094387,41.17,75667.58,0.0,-0.40281,0.00013,27.82657]
[1776560099410,41.17,75667.78,0.0,-0.40278,0.00013,27.82611]
[1776560104429,41.17,75667.48,0.0,-0.40281,0.00013,27.82661]
[1776560107310,41.17,75667.78,0.0,-0.40277,0.00013,27.826]
[1776560108175,41.16,75664.94,0.0,-0.40314,0.00013,27.83147]
[1776560109324,41.16,75664.94,0.0,-0.40314,0.00013,27.83147]
[1776560109331,41.16,75664.94,0.0,-0.40314,0.00013,27.83147]
[1776560110179,41.16,75664.94,0.0,-0.40314,0.00013,27.83143]
[1776560115532,41.16,75664.95,0.0,-0.40313,0.00013,27.83131]
[1776560121256,41.16,75665.25,0.0,-0.40308,0.00013,27.83061]
[1776560127577,41.15,75665.31,0.0,-0.40307,0.00013,27.83041]
[1776560133342,41.15,75669.96,0.0,-0.40244,0.00013,27.81812]
[1776560139383,41.15,75670.67,0.0,-0.40235,0.00013,27.81665]
[1776560144807,41.15,75669.42,0.0,-0.40251,0.00013,27.81904]
[1776560152474,41.14,75668.52,0.0,-0.40262,0.00013,27.82069]
[1776560157513,41.14,75667.22,0.0,-0.40279,0.00013,27.82315]
[1776560162545,41.14,75667.15,0.0,-0.40279,0.00013,27.82322]
[1776560167581,41.14,75666.77,0.0,-0.40284,0.00013,27.82389]
[1776560175962,41.13,75666.22,0.0,-0.4029,0.00013,27.82484]
[1776560184481,41.13,75666.22,0.0,-0.4029,0.00013,27.82479]
[1776560190745,41.13,75665.71,0.0,-0.40296,0.00013,27.8256]
[1776560195799,41.13,75665.27,0.0,-0.403,0.00013,27.82331]
[1776560201822,41.12,75663.51,0.0,-0.40322,0.00013,27.8266]
[1776560206916,41.12,75663.67,0.0,-0.4032,0.00013,27.82622]
[1776560211973,41.12,75663.67,0.0,-0.4032,0.00013,27.8262]
[1776560212306,41.12,75663.67,0.0,-0.4032,0.00013,27.8262]
[1776560212386,41.12,75660.33,0.0,-0.40363,0.00013,27.83256]
[1776560213452,41.12,75646.94,0.0,-0.40538,0.00013,27.8581]
[1776560214351,41.12,75646.94,0.0,-0.40538,0.00013,27.8581]
[1776560214363,41.12,75646.94,0.0,-0.40538,0.00013,27.8581]
[1776560214419,41.11,75648.37,0.0,-0.4052,0.00013,27.85538]
[1776560219434,41.11,75648.84,0.0,-0.40513,0.00013,27.85441]
[1776560224475,41.11,75650.13,0.0,-0.40496,0.00013,27.85189]
[1776560229659,41.11,75653.66,0.0,-0.40448,0.00013,27.84501]
[1776560234427,41.1,75662.21,0.0,-0.40336,0.00013,27.82847]
[1776560239472,41.1,75663.35,0.0,-0.40321,0.00013,27.82627]
[1776560244709,41.1,75663.49,0.0,-0.40319,0.00013,27.82603]
[1776560249028,41.1,75663.76,0.0,-0.40316,0.00013,27.82553]
[1776560249160,41.1,75664.08,0.0,-0.40312,0.00013,27.82491]
[1776560254281,41.1,75664.49,0.0,-0.40305,0.00013,27.821]
[1776560260233,41.1,75667.16,0.0,-0.4027,0.00013,27.81568]
[1776560265906,41.1,75666.69,0.0,-0.40275,0.00013,27.81652]
[1776560272319,41.09,75666.79,0.0,-0.40273,0.00013,27.81621]
[1776560277354,41.09,75667.6,0.0,-0.40262,0.00013,27.81456]
[1776560282387,41.09,75661.06,0.0,-0.40348,0.00013,27.82722]
[1776560287421,41.09,75660.39,0.0,-0.40356,0.00013,27.82845]
[1776560292457,41.09,75659.66,0.0,-0.40365,0.00013,27.8298]
[1776560298499,41.08,75659.11,0.0,-0.40372,0.00013,27.83079]
[1776560303512,41.08,75658.8,0.0,-0.40376,0.00013,27.83135]
[1776560315347,41.08,75658.16,0.0,-0.40384,0.00013,27.83252]
[1776560320662,41.08,75657.89,0.0,-0.40386,0.00013,27.8298]
[1776560325699,41.07,75656.54,0.0,-0.40403,0.00013,27.83231]
[1776560330736,41.07,75657.05,0.0,-0.40396,0.00013,27.83124]
[1776560335769,41.07,75657.68,0.0,-0.40387,0.00013,27.82995]
[1776560340805,41.07,75659.66,0.0,-0.40361,0.00013,27.82606]
[1776560345840,41.07,75665.28,0.0,-0.40287,0.00013,27.81509]
[1776560350959,41.06,75665.25,0.0,-0.40287,0.00013,27.81511]
[1776560350977,41.06,75665.25,0.0,-0.40287,0.00013,27.81511]
[1776560351576,41.06,75666.99,0.0,-0.40264,0.00013,27.81169]
[1776560356755,41.06,75666.79,0.0,-0.40266,0.00013,27.81205]
[1776560361794,41.06,75666.42,0.0,-0.40271,0.00013,27.81271]
[1776560366828,41.06,75666.1,0.0,-0.40275,0.00013,27.81329]
[1776560371872,41.06,75665.93,0.0,-0.40276,0.00013,27.81049]
[1776560376930,41.06,75668.45,0.0,-0.40243,0.00013,27.80552]
[1776560381541,41.06,75665.83,0.0,-0.40277,0.00013,27.81061]
[1776560381549,41.06,75665.83,0.0,-0.40277,0.00013,27.81061]
[1776560381596,41.06,75665.83,0.0,-0.40277,0.00013,27.81061]
[1776560381640,41.06,75665.7,0.0,-0.40279,0.00013,27.81086]
[1776560381956,41.06,75665.7,0.0,-0.40279,0.00013,27.81086]
[1776560382014,41.06,75665.7,0.0,-0.40279,0.00013,27.81086]
[1776560382186,41.06,75665.7,0.0,-0.40279,0.00013,27.81086]
[1776560382210,41.06,75665.55,0.0,-0.40281,0.00013,27.81115]
[1776560383535,41.06,75665.55,0.0,-0.40281,0.00013,27.81115]
[1776560383543,41.06,75665.55,0.0,-0.40281,0.00013,27.81115]
[1776560383547,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560384239,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560384288,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560384346,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560384428,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560384504,41.06,75665.55,0.0,-0.4028,0.00013,27.81113]
[1776560385120,41.06,75667.0,0.0,-0.40261,0.00013,27.80829]
[1776560385131,41.06,75667.0,0.0,-0.40261,0.00013,27.80829]
[1776560385550,41.06,75679.54,0.0,-0.40097,0.00013,27.7835]
[1776560386577,41.06,75679.75,0.0,-0.40094,0.00013,27.78308]
[1776560389631,41.06,75678.92,0.0,-0.40105,0.00013,27.78474]
[1776560390598,41.06,75678.51,0.0,-0.4011,0.00013,27.78556]
[1776560392468,41.06,75678.51,0.0,-0.4011,0.00013,27.78557]
[1776560392638,41.06,75678.32,0.0,-0.40113,0.00013,27.78594]
[1776560393415,41.06,75699.15,0.0,-0.3984,0.00013,27.74381]
[1776560393781,41.06,75699.15,0.0,-0.3984,0.00013,27.74381]
[1776560393793,41.06,75699.15,0.0,-0.3984,0.00013,27.74381]
[1776560394405,41.06,75699.15,0.0,-0.3984,0.00013,27.74381]
[1776560394576,41.06,75699.88,0.0,-0.39831,0.00013,27.74234]
[1776560395369,41.06,75699.88,0.0,-0.39831,0.00013,27.74234]
[1776560395409,41.06,75699.87,0.0,-0.39831,0.00013,27.74236]
[1776560396094,41.06,75699.87,0.0,-0.39831,0.00013,27.74236]
[1776560396164,41.06,75699.87,0.0,-0.39831,0.00013,27.74236]
[1776560396232,41.06,75699.87,0.0,-0.39831,0.00013,27.74236]
[1776560396243,41.06,75699.87,0.0,-0.39831,0.00013,27.74239]
[1776560397874,41.06,75699.33,0.0,-0.39838,0.00013,27.74355]
[1776560397903,41.06,75699.33,0.0,-0.39838,0.00013,27.74355]
[1776560397913,41.06,75699.33,0.0,-0.39838,0.00013,27.74355]
[1776560397979,41.06,75699.33,0.0,-0.39838,0.00013,27.74355]
[1776560398651,41.06,75699.05,0.0,-0.39842,0.00013,27.74415]
[1776560399858,41.06,75698.8,0.0,-0.39846,0.00013,27.74469]
[1776560399910,41.06,75698.8,0.0,-0.39846,0.00013,27.74469]
[1776560400005,41.06,75698.8,0.0,-0.39846,0.00013,27.74469]
[1776560400029,41.06,75698.8,0.0,-0.39846,0.00013,27.74469]
[1776560400527,41.06,75698.17,0.0,-0.39854,0.00013,27.74598]
[1776560402170,41.06,75694.21,0.0,-0.39906,0.00013,27.75413]
[1776560402236,41.06,75694.21,0.0,-0.39906,0.00013,27.75413]
[1776560402940,41.06,75693.47,0.0,-0.39916,0.00013,27.75564]
[1776560403000,41.06,75693.47,0.0,-0.39916,0.00013,27.75564]
[1776560403149,41.06,75693.47,0.0,-0.39916,0.00013,27.75564]
[1776560403261,41.06,75693.47,0.0,-0.39916,0.00013,27.75566]
[1776560404328,41.06,75693.47,0.0,-0.39916,0.00013,27.75566]
[1776560404404,41.06,75693.47,0.0,-0.39916,0.00013,27.75566]
[1776560404504,41.06,75712.6,0.0,-0.39666,0.00013,27.71622]
[1776560405296,41.06,75712.6,0.0,-0.39666,0.00013,27.71622]
[1776560405323,41.06,75712.6,0.0,-0.39666,0.00013,27.71622]
[1776560405366,41.06,75711.81,0.0,-0.39676,0.00013,27.71788]
[1776560406966,41.06,75711.81,0.0,-0.39677,0.00013,27.71792]
[1776560407012,41.06,75711.81,0.0,-0.39677,0.00013,27.71792]
[1776560407580,41.07,75709.63,0.0,-0.39706,0.00013,27.72256]
[1776560409202,41.07,75709.63,0.0,-0.39706,0.00013,27.72256]
[1776560410140,41.07,75708.96,0.0,-0.39715,0.00013,27.724]
[1776560412127,41.07,75709.48,0.0,-0.39708,0.00013,27.72301]
[1776560412133,41.07,75709.48,0.0,-0.39708,0.00013,27.72301]
[1776560412164,41.07,75709.48,0.0,-0.39708,0.00013,27.72301]
[1776560412346,41.07,75708.46,0.0,-0.39722,0.00013,27.72518]
[1776560412688,41.07,75708.46,0.0,-0.39722,0.00013,27.72518]
[1776560413489,41.07,75708.23,0.0,-0.39725,0.00013,27.72575]
[1776560414083,41.07,75708.23,0.0,-0.39725,0.00013,27.72575]
[1776560414333,41.07,75708.23,0.0,-0.39725,0.00013,27.72575]
[1776560419368,41.08,75709.27,0.0,-0.39713,0.00013,27.72372]
[1776560422579,41.08,75717.51,0.0,-0.39606,0.00013,27.70658]
[1776560428431,41.08,75721.73,0.0,-0.39551,0.00013,27.69782]
[1776560430977,41.08,75722.09,0.0,-0.39547,0.00013,27.69709]
[1776560431456,41.09,75722.66,0.0,-0.39539,0.00013,27.69288]
[1776560434387,41.09,75725.34,0.0,-0.39504,0.00013,27.68718]
[1776560434438,41.09,75725.34,0.0,-0.39504,0.00013,27.68718]
[1776560434465,41.09,75725.34,0.0,-0.39504,0.00013,27.68718]
[1776560434560,41.09,75728.82,0.0,-0.39459,0.00013,27.67973]
[1776560436518,41.09,75733.52,0.0,-0.39397,0.00013,27.66963]
[1776560436625,41.09,75734.05,0.0,-0.3939,0.00013,27.66845]
[1776560438644,41.08,75736.21,0.0,-0.39362,0.00013,27.66375]
[1776560438992,41.08,75738.8,0.0,-0.39328,0.00013,27.65811]
[1776560439498,41.08,75738.8,0.0,-0.39328,0.00013,27.65811]
[1776560439508,41.08,75738.8,0.0,-0.39328,0.00013,27.65811]
[1776560439703,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560439914,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560439972,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560440102,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560440379,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560440516,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560441427,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560441581,41.08,75742.23,0.0,-0.39283,0.00013,27.65062]
[1776560441681,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442127,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442193,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442429,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442457,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442465,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442497,41.08,75772.92,0.0,-0.38884,0.00013,27.5823]
[1776560442652,41.08,75783.68,0.0,-0.38745,0.00013,27.55771]
[1776560442977,41.08,75783.68,0.0,-0.38745,0.00013,27.55771]
[1776560443034,41.08,75783.68,0.0,-0.38745,0.00013,27.55771]
[1776560444497,41.08,75789.56,0.0,-0.38669,0.00013,27.54415]
[1776560444633,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560444923,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560445122,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560445164,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560445506,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560445620,41.08,75792.55,0.0,-0.3863,0.00013,27.53724]
[1776560445578,41.08,75804.07,0.0,-0.38481,0.00013,27.51023]
[1776560445861,41.08,75804.07,0.0,-0.38481,0.00013,27.51023]
[1776560447569,41.09,75793.57,0.0,-0.38618,0.00013,27.53501]
[1776560448579,41.09,75793.57,0.0,-0.38618,0.00013,27.53501]
[1776560448592,41.09,75793.57,0.0,-0.38618,0.00013,27.53501]
[1776560448600,41.09,75793.57,0.0,-0.38618,0.00013,27.53501]
[1776560448693,41.09,75794.73,0.0,-0.38603,0.00013,27.53235]
[1776560448809,41.09,75794.73,0.0,-0.38603,0.00013,27.53235]
[1776560448850,41.09,75794.73,0.0,-0.38603,0.00013,27.53235]
[1776560449581,41.09,75794.73,0.0,-0.38603,0.00013,27.53239]
[1776560450588,41.09,75802.3,0.0,-0.38506,0.00013,27.5147]
[1776560455623,41.1,75800.37,0.0,-0.38532,0.00013,27.51954]
[1776560457365,41.1,75800.71,0.0,-0.38528,0.00013,27.5188]
[1776560457451,41.1,75800.71,0.0,-0.38528,0.00013,27.5188]
[1776560458966,41.1,75797.32,0.0,-0.38572,0.00013,27.52688]
[1776560458972,41.1,75797.32,0.0,-0.38572,0.00013,27.52688]
[1776560459651,41.1,75790.44,0.0,-0.38662,0.00013,27.54296]
[1776560460961,41.1,75790.44,0.0,-0.38662,0.00013,27.54296]
[1776560461122,41.1,75790.44,0.0,-0.38662,0.00013,27.54296]
[1776560461219,41.1,75790.44,0.0,-0.38662,0.00013,27.54296]
[1776560461307,41.1,75790.44,0.0,-0.38662,0.00013,27.54296]
[1776560461665,41.1,75790.09,0.0,-0.38667,0.00013,27.54387]
[1776560462673,41.1,75797.9,0.0,-0.38566,0.00013,27.52572]
[1776560463033,41.1,75797.9,0.0,-0.38566,0.00013,27.52572]
[1776560463680,41.11,75795.73,0.0,-0.38594,0.00013,27.53085]
[1776560468714,41.11,75789.6,0.0,-0.38675,0.00013,27.54537]
[1776560471751,41.11,75797.17,0.0,-0.38578,0.00013,27.5279]
[1776560476771,41.12,75796.37,0.0,-0.38589,0.00013,27.53008]
[1776560481809,41.13,75793.84,0.0,-0.38624,0.00013,27.53628]
[1776560483386,41.13,75793.84,0.0,-0.38624,0.00013,27.53628]
[1776560483665,41.13,75793.84,0.0,-0.38624,0.00013,27.53628]
[1776560483680,41.13,75793.84,0.0,-0.38624,0.00013,27.53628]
[1776560483703,41.13,75788.26,0.0,-0.38696,0.00013,27.54933]
[1776560487751,41.13,75780.57,0.0,-0.38797,0.00013,27.5672]
[1776560488141,41.13,75780.57,0.0,-0.38797,0.00013,27.5672]
[1776560488628,41.13,75780.57,0.0,-0.38797,0.00013,27.5672]
[1776560488672,41.13,75780.57,0.0,-0.38797,0.00013,27.5672]
[1776560488739,41.13,75780.13,0.0,-0.38803,0.00013,27.56825]
[1776560489008,41.13,75780.13,0.0,-0.38803,0.00013,27.56825]
[1776560489627,41.13,75771.55,0.0,-0.38914,0.00013,27.58779]
[1776560492884,41.14,75764.51,0.0,-0.39005,0.00013,27.6006]
[1776560498225,41.14,75766.97,0.0,-0.38973,0.00013,27.59518]
[1776560502959,41.14,75774.56,0.0,-0.38875,0.00013,27.57816]
[1776560508297,41.14,75774.62,0.0,-0.38875,0.00013,27.57818]
[1776560514032,41.15,75773.12,0.0,-0.38896,0.00013,27.58176]
[1776560519067,41.15,75774.33,0.0,-0.38881,0.00013,27.57915]
[1776560524102,41.15,75774.52,0.0,-0.38879,0.00013,27.57887]
[1776560525416,41.15,75788.25,0.0,-0.38701,0.00013,27.54749]
[1776560526118,41.16,75788.25,0.0,-0.38702,0.00013,27.54754]
[1776560528682,41.16,75787.22,0.0,-0.38715,0.00013,27.55001]
[1776560528775,41.16,75788.97,0.0,-0.38693,0.00013,27.54602]
[1776560530375,41.16,75789.39,0.0,-0.38688,0.00013,27.5451]
[1776560530382,41.16,75789.39,0.0,-0.38688,0.00013,27.5451]
[1776560530440,41.16,75789.39,0.0,-0.38688,0.00013,27.5451]
[1776560530542,41.16,75789.54,0.0,-0.38686,0.00013,27.54481]
[1776560531903,41.16,75789.54,0.0,-0.38686,0.00013,27.54481]
[1776560531959,41.16,75789.54,0.0,-0.38686,0.00013,27.54481]
[1776560534474,41.16,75789.9,0.0,-0.38682,0.00013,27.54408]
[1776560534566,41.17,75792.16,0.0,-0.38653,0.00013,27.53895]
[1776560540214,41.17,75790.58,0.0,-0.38675,0.00013,27.54288]
[1776560545375,41.18,75788.58,0.0,-0.38702,0.00013,27.54777]
[1776560545454,41.18,75779.36,0.0,-0.38821,0.00013,27.5689]
[1776560550485,41.18,75779.69,0.0,-0.38818,0.00013,27.5683]
[1776560555540,41.18,75779.18,0.0,-0.38824,0.00013,27.56654]
[1776560556895,41.19,75778.35,0.0,-0.38836,0.00013,27.56851]
[1776560560630,41.19,75771.93,0.0,-0.38919,0.00013,27.58316]
[1776560560966,41.19,75772.15,0.0,-0.38916,0.00013,27.58269]
[1776560562986,41.19,75780.94,0.0,-0.38803,0.00013,27.5628]
[1776560564382,41.19,75780.94,0.0,-0.38803,0.00013,27.56283]
[1776560567683,41.19,75781.99,0.0,-0.3879,0.00013,27.56051]
[1776560567880,41.19,75783.15,0.0,-0.38775,0.00013,27.55792]
[1776560568734,41.19,75791.08,0.0,-0.38673,0.00013,27.53972]
[1776560569069,41.19,75791.08,0.0,-0.38673,0.00013,27.53972]
[1776560569077,41.19,75791.08,0.0,-0.38673,0.00013,27.53972]
[1776560569522,41.19,75792.74,0.0,-0.38652,0.00013,27.53588]
[1776560570927,41.2,75792.74,0.0,-0.38652,0.00013,27.53593]
[1776560570939,41.2,75792.74,0.0,-0.38652,0.00013,27.53593]
[1776560571100,41.2,75792.74,0.0,-0.38652,0.00013,27.53593]
[1776560571182,41.2,75792.74,0.0,-0.38652,0.00013,27.53593]
[1776560571434,41.2,75792.93,0.0,-0.3865,0.00013,27.53554]
[1776560572730,41.2,75792.93,0.0,-0.3865,0.00013,27.53554]
[1776560572739,41.2,75792.93,0.0,-0.3865,0.00013,27.53554]
[1776560572794,41.2,75792.93,0.0,-0.3865,0.00013,27.53554]
[1776560572837,41.2,75792.93,0.0,-0.3865,0.00013,27.53554]
[1776560572832,41.2,75796.21,0.0,-0.38608,0.00013,27.52802]
[1776560572981,41.2,75796.21,0.0,-0.38608,0.00013,27.52802]
[1776560573120,41.2,75796.21,0.0,-0.38608,0.00013,27.52802]
[1776560573247,41.2,75796.21,0.0,-0.38608,0.00013,27.52802]
[1776560573440,41.2,75796.21,0.0,-0.38608,0.00013,27.52802]
[1776560574421,41.2,75800.52,0.0,-0.38552,0.00013,27.51797]
[1776560574478,41.2,75800.52,0.0,-0.38552,0.00013,27.51797]
[1776560574522,41.2,75796.55,0.0,-0.38604,0.00013,27.52728]
[1776560575244,41.2,75796.55,0.0,-0.38604,0.00013,27.52728]
[1776560575461,41.2,75796.55,0.0,-0.38604,0.00013,27.52734]
[1776560580497,41.21,75796.44,0.0,-0.38607,0.00013,27.52786]
[1776560581101,41.21,75796.44,0.0,-0.38607,0.00013,27.52786]
[1776560586544,41.21,75796.0,0.0,-0.38614,0.00013,27.52916]
[1776560591579,41.22,75797.17,0.0,-0.38599,0.00013,27.52666]
[1776560596613,41.22,75797.85,0.0,-0.38592,0.00013,27.5253]
[1776560597583,41.22,75797.85,0.0,-0.38592,0.00013,27.5253]
[1776560597623,41.22,75798.02,0.0,-0.3859,0.00013,27.52495]
[1776560599635,41.22,75788.88,0.0,-0.38708,0.00013,27.54619]
[1776560604671,41.23,75795.19,0.0,-0.38628,0.00013,27.53182]
[1776560609706,41.23,75794.22,0.0,-0.38641,0.00013,27.53426]
[1776560614741,41.24,75790.36,0.0,-0.38691,0.00013,27.54024]
[1776560615143,41.24,75790.36,0.0,-0.38691,0.00013,27.54024]
[1776560615182,41.24,75790.36,0.0,-0.38691,0.00013,27.54024]
[1776560615905,41.24,75790.36,0.0,-0.38691,0.00013,27.54024]
[1776560616757,41.24,75790.14,0.0,-0.38694,0.00013,27.54081]
[1776560619528,41.24,75788.66,0.0,-0.38713,0.00013,27.54429]
[1776560619779,41.24,75788.85,0.0,-0.38711,0.00013,27.54388]
[1776560621791,41.24,75778.36,0.0,-0.38847,0.00013,27.56791]
[1776560626828,41.24,75779.82,0.0,-0.38828,0.00013,27.56469]
[1776560631862,41.25,75780.88,0.0,-0.38815,0.00013,27.56242]
[1776560637319,41.25,75779.45,0.0,-0.38834,0.00013,27.56578]
[1776560637904,41.25,75779.16,0.0,-0.38838,0.00013,27.5665]
[1776560638249,41.25,75779.16,0.0,-0.38838,0.00013,27.5665]
[1776560638913,41.25,75780.0,0.0,-0.38828,0.00013,27.56462]
[1776560641636,41.25,75780.58,0.0,-0.38821,0.00013,27.56335]
[1776560641663,41.25,75780.58,0.0,-0.38821,0.00013,27.56335]
[1776560641940,41.25,75780.92,0.0,-0.38816,0.00013,27.56261]
[1776560642940,41.25,75771.77,0.0,-0.38935,0.00013,27.58333]
[1776560644966,41.25,75767.23,0.0,-0.38993,0.00013,27.59352]
[1776560645690,41.25,75768.52,0.0,-0.38977,0.00013,27.59064]
[1776560646436,41.25,75768.52,0.0,-0.38977,0.00013,27.59064]
[1776560646506,41.25,75769.13,0.0,-0.38969,0.00013,27.58928]
[1776560648435,41.25,75769.13,0.0,-0.38969,0.00013,27.58929]
[1776560648772,41.25,75770.05,0.0,-0.38957,0.00013,27.58724]
[1776560654022,41.25,75775.01,0.0,-0.38893,0.00013,27.57611]
[1776560659374,41.25,75776.61,0.0,-0.38873,0.00013,27.57253]
[1776560665094,41.26,75778.07,0.0,-0.38854,0.00013,27.56926]
[1776560670407,41.26,75778.97,0.0,-0.38843,0.00013,27.56725]
[1776560670826,41.26,75778.97,0.0,-0.38843,0.00013,27.56725]
[1776560672282,41.26,75779.85,0.0,-0.3883,0.00013,27.56215]
[1776560672864,41.26,75779.85,0.0,-0.3883,0.00013,27.56215]
[1776560678191,41.26,75779.8,0.0,-0.38831,0.00013,27.56229]
[1776560680018,41.26,75780.25,0.0,-0.38825,0.00013,27.56127]
[1776560681005,41.26,75780.25,0.0,-0.38825,0.00013,27.56127]
[1776560681110,41.26,75780.25,0.0,-0.38825,0.00013,27.56127]
[1776560682120,41.26,75780.75,0.0,-0.38819,0.00013,27.56014]
[1776560682980,41.26,75780.75,0.0,-0.38819,0.00013,27.56014]
[1776560686192,41.26,75781.5,0.0,-0.38809,0.00013,27.55845]
[1776560688055,41.26,75780.28,0.0,-0.38825,0.00013,27.56123]
[1776560689168,41.26,75779.54,0.0,-0.38835,0.00013,27.56291]
[1776560690992,41.26,75781.78,0.0,-0.38806,0.00013,27.55782]
[1776560691041,41.26,75781.78,0.0,-0.38806,0.00013,27.55782]
[1776560691049,41.26,75781.78,0.0,-0.38806,0.00013,27.55782]
[1776560696317,41.26,75778.55,0.0,-0.38847,0.00013,27.5652]
[1776560700631,41.26,75772.96,0.0,-0.3892,0.00013,27.57784]
[1776560701007,41.26,75772.99,0.0,-0.38919,0.00013,27.57777]
[1776560701955,41.26,75765.24,0.0,-0.3902,0.00013,27.59513]
[1776560703400,41.26,75764.92,0.0,-0.39024,0.00013,27.59584]
[1776560703410,41.26,75764.92,0.0,-0.39024,0.00013,27.59584]
[1776560706152,41.26,75767.92,0.0,-0.38985,0.00013,27.5891]
[1776560707253,41.26,75771.66,0.0,-0.38936,0.00013,27.58071]
[1776560707713,41.26,75764.35,0.0,-0.39031,0.00013,27.59706]
[1776560708939,41.26,75764.35,0.0,-0.39031,0.00013,27.59706]
[1776560710875,41.26,75759.79,0.0,-0.3909,0.00013,27.60713]
[1776560713096,41.26,75755.68,0.0,-0.39143,0.00013,27.61618]
[1776560713419,41.26,75755.68,0.0,-0.39143,0.00013,27.61618]
[1776560714144,41.25,75758.05,0.0,-0.39112,0.00013,27.61092]
[1776560714236,41.25,75758.05,0.0,-0.39112,0.00013,27.61092]
[1776560715525,41.25,75758.05,0.0,-0.39112,0.00013,27.61092]
[1776560721280,41.25,75758.64,0.0,-0.39104,0.00013,27.60951]
[1776560721694,41.25,75758.64,0.0,-0.39104,0.00013,27.60951]
[1776560722000,41.25,75759.05,0.0,-0.39098,0.00013,27.60857]
[1776560723725,41.25,75759.37,0.0,-0.39094,0.00013,27.60784]
[1776560724025,41.25,75759.89,0.0,-0.39087,0.00013,27.60668]
[1776560728150,41.25,75761.07,0.0,-0.39072,0.00013,27.60401]
[1776560729807,41.25,75761.07,0.0,-0.39071,0.00013,27.604]
[1776560730033,41.25,75761.07,0.0,-0.39071,0.00013,27.60398]
[1776560735035,41.25,75760.79,0.0,-0.39074,0.00013,27.60145]
[1776560740060,41.25,75754.78,0.0,-0.39151,0.00013,27.61464]
[1776560745061,41.24,75750.38,0.0,-0.39208,0.00013,27.62418]
[1776560745139,41.24,75750.38,0.0,-0.39208,0.00013,27.62418]
[1776560745214,41.24,75750.38,0.0,-0.39208,0.00013,27.62418]
[1776560745664,41.24,75750.38,0.0,-0.39208,0.00013,27.62418]
[1776560747678,41.24,75743.0,0.0,-0.39303,0.00013,27.64019]
[1776560748149,41.24,75743.0,0.0,-0.39303,0.00013,27.64019]
[1776560753720,41.24,75742.54,0.0,-0.39308,0.00013,27.64099]
[1776560756612,41.24,75742.23,0.0,-0.39312,0.00013,27.64163]
[1776560758282,41.23,75741.86,0.0,-0.39316,0.00013,27.64234]
[1776560761374,41.23,75741.61,0.0,-0.39319,0.00013,27.6428]
[1776560761425,41.23,75741.61,0.0,-0.39319,0.00013,27.6428]
[1776560761547,41.23,75741.61,0.0,-0.39319,0.00013,27.6428]
[1776560761781,41.23,75742.11,0.0,-0.39312,0.00013,27.64169]
[1776560762783,41.23,75750.61,0.0,-0.39202,0.00013,27.62316]
[1776560764411,41.23,75752.93,0.0,-0.39172,0.00013,27.61806]
[1776560764465,41.23,75752.62,0.0,-0.39176,0.00013,27.61873]
[1776560769833,41.23,75750.6,0.0,-0.39202,0.00013,27.6231]
[1776560774868,41.23,75749.7,0.0,-0.39213,0.00013,27.62501]
[1776560780124,41.23,75748.99,0.0,-0.39222,0.00013,27.62653]
[1776560785405,41.23,75748.99,0.0,-0.39222,0.00013,27.62644]
[1776560786049,41.23,75757.14,0.0,-0.39116,0.00013,27.60853]
[1776560786354,41.23,75757.14,0.0,-0.39116,0.00013,27.60853]
[1776560786409,41.23,75757.14,0.0,-0.39116,0.00013,27.60853]
[1776560791988,41.22,75757.53,0.0,-0.3911,0.00013,27.60454]
[1776560794957,41.22,75757.74,0.0,-0.39107,0.00013,27.60407]
[1776560795058,41.22,75758.0,0.0,-0.39104,0.00013,27.6035]
[1776560797015,41.22,75758.24,0.0,-0.39101,0.00013,27.60297]
[1776560797021,41.22,75758.24,0.0,-0.39101,0.00013,27.60297]
[1776560797039,41.22,75758.24,0.0,-0.39101,0.00013,27.60297]
[1776560797047,41.22,75758.24,0.0,-0.39101,0.00013,27.60297]
[1776560797027,41.22,75760.78,0.0,-0.39068,0.00013,27.59733]
[1776560798031,41.22,75760.78,0.0,-0.39068,0.00013,27.59733]
[1776560798685,41.22,75760.78,0.0,-0.39068,0.00013,27.59733]
[1776560799050,41.22,75760.78,0.0,-0.39068,0.00013,27.59733]
[1776560809297,41.22,75765.86,0.0,-0.39002,0.00013,27.58603]
[1776560809755,41.23,75766.68,0.0,-0.38992,0.00013,27.58426]
[1776560814893,41.23,75769.6,0.0,-0.38954,0.00013,27.57775]
[1776560819015,41.23,75779.7,0.0,-0.38824,0.00013,27.55496]
[1776560824002,41.23,75782.41,0.0,-0.38789,0.00013,27.54888]
[1776560824047,41.23,75782.41,0.0,-0.38789,0.00013,27.54888]
[1776560824633,41.23,75782.59,0.0,-0.38787,0.00013,27.54849]
[1776560824684,41.23,75782.59,0.0,-0.38787,0.00013,27.54849]
[1776560827863,41.23,75772.42,0.0,-0.38919,0.00013,27.57163]
[1776560834287,41.23,75768.55,0.0,-0.38969,0.00013,27.58039]
[1776560836423,41.23,75767.78,0.0,-0.38979,0.00013,27.58212]
[1776560836434,41.23,75767.78,0.0,-0.38979,0.00013,27.58212]
[1776560836975,41.23,75766.14,0.0,-0.39,0.00013,27.5858]
[1776560837793,41.23,75766.14,0.0,-0.39,0.00013,27.5858]
[1776560838003,41.23,75762.76,0.0,-0.39044,0.00013,27.59333]
[1776560843549,41.23,75761.39,0.0,-0.39062,0.00013,27.59637]
[1776560848384,41.23,75750.27,0.0,-0.39206,0.00013,27.62087]
[1776560853576,41.23,75751.83,0.0,-0.39184,0.00013,27.6143]
[1776560856148,41.23,75752.84,0.0,-0.39171,0.00013,27.61205]
[1776560856649,41.23,75744.54,0.0,-0.39279,0.00013,27.63016]
[1776560861934,41.23,75743.11,0.0,-0.39297,0.00013,27.63318]
[1776560863517,41.23,75735.61,0.0,-0.39394,0.00013,27.64929]
[1776560866727,41.23,75735.61,0.0,-0.39394,0.00013,27.64927]
[1776560866736,41.23,75735.61,0.0,-0.39394,0.00013,27.64927]
[1776560866824,41.23,75736.16,0.0,-0.39386,0.00013,27.64805]
[1776560872050,41.22,75737.1,0.0,-0.39374,0.00013,27.64594]
[1776560872353,41.22,75737.79,0.0,-0.39365,0.00013,27.64441]
[1776560872558,41.22,75737.79,0.0,-0.39365,0.00013,27.64441]
[1776560878141,41.22,75738.78,0.0,-0.39351,0.00013,27.6422]
[1776560884388,41.22,75740.29,0.0,-0.39331,0.00013,27.63887]
[1776560886631,41.22,75739.8,0.0,-0.39337,0.00013,27.63988]
[1776560886836,41.22,75735.4,0.0,-0.39395,0.00013,27.64934]
[1776560892696,41.21,75735.98,0.0,-0.39386,0.00013,27.64798]
[1776560893674,41.21,75735.98,0.0,-0.39386,0.00013,27.64798]
[1776560893686,41.21,75735.98,0.0,-0.39386,0.00013,27.64798]
[1776560893775,41.21,75734.99,0.0,-0.39399,0.00013,27.65009]
[1776560899744,41.22,75731.9,0.0,-0.3944,0.00013,27.6568]
[1776560905786,41.22,75732.67,0.0,-0.39431,0.00013,27.65533]
[1776560911136,41.23,75731.31,0.0,-0.39449,0.00013,27.65547]
[1776560913053,41.23,75731.5,0.0,-0.39447,0.00013,27.65513]
[1776560913130,41.23,75731.5,0.0,-0.39447,0.00013,27.65513]
[1776560913220,41.23,75728.55,0.0,-0.39486,0.00013,27.66148]
[1776560915164,41.23,75728.55,0.0,-0.39486,0.00013,27.66148]
[1776560915171,41.23,75728.55,0.0,-0.39486,0.00013,27.66148]
[1776560915181,41.23,75728.55,0.0,-0.39486,0.00013,27.66148]
[1776560915242,41.23,75726.63,0.0,-0.39511,0.00013,27.66561]
[1776560916208,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560916712,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560916755,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560916775,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560916813,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560917226,41.24,75724.97,0.0,-0.39533,0.00013,27.66924]
[1776560917258,41.24,75725.17,0.0,-0.39531,0.00013,27.66882]
[1776560917319,41.24,75725.17,0.0,-0.39531,0.00013,27.66882]
[1776560917872,41.24,75725.17,0.0,-0.39531,0.00013,27.66887]
[1776560918840,41.24,75725.17,0.0,-0.39531,0.00013,27.66887]
[1776560918895,41.24,75725.17,0.0,-0.39531,0.00013,27.66887]
[1776560924508,41.25,75723.36,0.0,-0.39556,0.00013,27.67302]
[1776560931971,41.26,75719.47,0.0,-0.39609,0.00013,27.68158]
[1776560937258,41.26,75720.31,0.0,-0.39599,0.00013,27.68001]
[1776560943050,41.27,75719.06,0.0,-0.39617,0.00013,27.68299]
[1776560948085,41.28,75720.5,0.0,-0.39599,0.00013,27.68018]
[1776560953168,41.28,75720.9,0.0,-0.39595,0.00013,27.67946]
[1776560961487,41.29,75722.83,0.0,-0.39572,0.00013,27.67579]
[1776560966590,41.29,75724.05,0.0,-0.39557,0.00013,27.67337]
[1776560972895,41.3,75723.49,0.0,-0.39564,0.00013,27.67165]
[1776560978298,41.3,75724.3,0.0,-0.39555,0.00013,27.67017]
[1776560983331,41.31,75724.82,0.0,-0.39549,0.00013,27.66923]
[1776560989372,41.31,75724.98,0.0,-0.39548,0.00013,27.66907]
[1776560994408,41.31,75725.39,0.0,-0.39543,0.00013,27.66835]
[1776560999419,41.32,75723.49,0.0,-0.39568,0.00013,27.67246]
[1776561000309,41.32,75712.67,0.0,-0.39709,0.00013,27.69507]
[1776561002317,41.32,75710.51,0.0,-0.39737,0.00013,27.69953]
[1776561003229,41.32,75705.68,0.0,-0.398,0.00013,27.7095]
[1776561003671,41.32,75705.68,0.0,-0.398,0.00013,27.7095]
[1776561004255,41.32,75702.26,0.0,-0.39845,0.00013,27.7165]
[1776561005833,41.32,75697.44,0.0,-0.39908,0.00013,27.7263]
[1776561005844,41.32,75697.44,0.0,-0.39908,0.00013,27.7263]
[1776561005915,41.32,75696.37,0.0,-0.39921,0.00013,27.72846]
[1776561011286,41.32,75692.98,0.0,-0.39966,0.00013,27.7353]
[1776561017572,41.32,75689.37,0.0,-0.40013,0.00013,27.74256]
[1776561022648,41.32,75685.72,0.0,-0.4006,0.00013,27.74987]
[1776561027692,41.32,75682.65,0.0,-0.40101,0.00013,27.75598]
[1776561029834,41.32,75681.58,0.0,-0.40115,0.00013,27.75811]
[1776561029941,41.32,75681.58,0.0,-0.40115,0.00013,27.75811]
[1776561030038,41.32,75679.57,0.0,-0.40141,0.00013,27.76208]
[1776561031981,41.32,75667.68,0.0,-0.40295,0.00013,27.78221]
[1776561037690,41.32,75666.58,0.0,-0.40309,0.00013,27.78429]
[1776561039305,41.32,75662.94,0.0,-0.40357,0.00013,27.79128]
[1776561044956,41.32,75660.14,0.0,-0.40393,0.00013,27.7967]
[1776561049981,41.33,75658.31,0.0,-0.40418,0.00013,27.8003]
[1776561055422,41.33,75652.55,0.0,-0.40494,0.00013,27.81134]
[1776561056966,41.33,75648.86,0.0,-0.40543,0.00013,27.81836]
[1776561057809,41.33,75648.86,0.0,-0.40543,0.00013,27.81836]
[1776561057826,41.33,75648.86,0.0,-0.40543,0.00013,27.81836]
[1776561058361,41.33,75648.76,0.0,-0.40544,0.00013,27.81863]
[1776561059977,41.33,75648.54,0.0,-0.40547,0.00013,27.81908]
[1776561060341,41.34,75648.69,0.0,-0.40546,0.00013,27.81884]
[1776561065388,41.34,75651.07,0.0,-0.40516,0.00013,27.81454]
[1776561070410,41.35,75650.8,0.0,-0.4052,0.00013,27.81529]
[1776561073130,41.35,75651.16,0.0,-0.40516,0.00013,27.81471]
[1776561073224,41.35,75651.66,0.0,-0.4051,0.00013,27.81377]
[1776561076073,41.36,75661.71,0.0,-0.40379,0.00013,27.79484]
[1776561079797,41.36,75664.69,0.0,-0.40341,0.00013,27.78922]
[1776561080348,41.36,75667.56,0.0,-0.40304,0.00013,27.78372]
[1776561082028,41.36,75670.3,0.0,-0.40268,0.00013,27.77847]
[1776561082036,41.36,75670.3,0.0,-0.40268,0.00013,27.77847]
[1776561082397,41.36,75670.55,0.0,-0.40265,0.00013,27.778]
[1776561087419,41.36,75670.04,0.0,-0.40272,0.00013,27.77908]
[1776561092479,41.37,75669.7,0.0,-0.40277,0.00013,27.77675]
[1776561097520,41.37,75670.09,0.0,-0.40272,0.00013,27.77609]
[1776561102525,41.37,75668.94,0.0,-0.40287,0.00013,27.7784]
[1776561107527,41.37,75668.46,0.0,-0.40294,0.00013,27.77939]
[1776561112556,41.38,75663.1,0.0,-0.40364,0.00013,27.78977]
[1776561118073,41.38,75663.01,0.0,-0.40366,0.00013,27.79003]
[1776561123098,41.38,75668.1,0.0,-0.403,0.00013,27.78034]
[1776561128133,41.38,75667.89,0.0,-0.40304,0.00013,27.78084]
[1776561133187,41.39,75668.31,0.0,-0.40298,0.00013,27.78011]
[1776561138226,41.39,75668.94,0.0,-0.40291,0.00013,27.77896]
[1776561143255,41.39,75668.94,0.0,-0.40291,0.00013,27.77906]
[1776561148347,41.4,75669.05,0.0,-0.4029,0.00013,27.77895]
[1776561153431,41.4,75671.67,0.0,-0.40256,0.00013,27.77091]
[1776561158478,41.4,75670.56,0.0,-0.40271,0.00013,27.77318]
[1776561163478,41.41,75666.7,0.0,-0.40322,0.00013,27.78073]
[1776561168601,41.41,75666.67,0.0,-0.40323,0.00013,27.7809]
[1776561173928,41.41,75666.47,0.0,-0.40326,0.00013,27.78136]
[1776561179226,41.41,75666.25,0.0,-0.4033,0.00013,27.78189]
[1776561184274,41.42,75666.25,0.0,-0.4033,0.00013,27.78197]
[1776561189323,41.42,75665.41,0.0,-0.40342,0.00013,27.78369]
[1776561193838,41.42,75664.2,0.0,-0.40358,0.00013,27.78607]
[1776561194466,41.42,75662.04,0.0,-0.40386,0.00013,27.79021]
[1776561199491,41.42,75660.24,0.0,-0.4041,0.00013,27.79372]
[1776561204500,41.43,75661.77,0.0,-0.40391,0.00013,27.79092]
[1776561209581,41.43,75662.05,0.0,-0.40388,0.00013,27.79052]
[1776561214604,41.43,75663.63,0.0,-0.40367,0.00013,27.78454]
[1776561219638,41.44,75664.55,0.0,-0.40356,0.00013,27.7829]
[1776561224706,41.44,75668.95,0.0,-0.40299,0.00013,27.77456]
[1776561229729,41.44,75671.27,0.0,-0.40269,0.00013,27.77017]
[1776561234785,41.45,75669.41,0.0,-0.40294,0.00013,27.77385]
[1776561239808,41.45,75669.3,0.0,-0.40296,0.00013,27.77415]
[1776561245147,41.45,75667.58,0.0,-0.40319,0.00013,27.77756]
[1776561250355,41.46,75668.17,0.0,-0.40312,0.00013,27.77652]
[1776561255432,41.46,75667.34,0.0,-0.40323,0.00013,27.7782]
[1776561260484,41.46,75667.24,0.0,-0.40325,0.00013,27.77851]
[1776561265554,41.46,75662.19,0.0,-0.40391,0.00013,27.78829]
[1776561270569,41.47,75662.58,0.0,-0.40387,0.00013,27.78767]
[1776561275602,41.47,75662.75,0.0,-0.40385,0.00013,27.78439]
[1776561275775,41.47,75662.75,0.0,-0.40385,0.00013,27.78439]
[1776561275783,41.47,75662.75,0.0,-0.40385,0.00013,27.78439]
[1776561275785,41.47,75662.75,0.0,-0.40385,0.00013,27.78439]
[1776561276588,41.47,75662.75,0.0,-0.40385,0.00013,27.78444]
[1776561277754,41.48,75662.75,0.0,-0.40385,0.00013,27.78447]
[1776561277768,41.48,75662.75,0.0,-0.40385,0.00013,27.78447]
[1776561279769,41.48,75662.75,0.0,-0.40385,0.00013,27.78447]
[1776561279793,41.48,75662.75,0.0,-0.40385,0.00013,27.78447]
[1776561280597,41.48,75662.75,0.0,-0.40386,0.00013,27.78455]
[1776561281761,41.48,75662.75,0.0,-0.40386,0.00013,27.78458]
[1776561281766,41.48,75662.75,0.0,-0.40386,0.00013,27.78458]
[1776561281796,41.48,75662.75,0.0,-0.40386,0.00013,27.78458]
[1776561281805,41.48,75662.75,0.0,-0.40386,0.00013,27.78458]
[1776561283800,41.48,75662.75,0.0,-0.40386,0.00013,27.78461]
[1776561283901,41.48,75663.27,0.0,-0.40379,0.00013,27.78364]
[1776561289220,41.48,75662.1,0.0,-0.40395,0.00013,27.78597]
[1776561289236,41.48,75662.1,0.0,-0.40395,0.00013,27.78597]
[1776561289240,41.48,75662.1,0.0,-0.40395,0.00013,27.78597]
[1776561289582,41.49,75661.27,0.0,-0.40406,0.00013,27.78762]
[1776561291523,41.49,75661.27,0.0,-0.40407,0.00013,27.78766]
[1776561291565,41.49,75660.28,0.0,-0.4042,0.00013,27.78957]
[1776561295616,41.49,75677.93,0.0,-0.40191,0.00013,27.75575]
[1776561295801,41.49,75677.93,0.0,-0.40191,0.00013,27.75575]
[1776561295860,41.49,75677.93,0.0,-0.40191,0.00013,27.75575]
[1776561296145,41.49,75677.93,0.0,-0.40191,0.00013,27.75575]
[1776561296272,41.49,75677.93,0.0,-0.40191,0.00013,27.75575]
[1776561296527,41.49,75677.93,0.0,-0.40191,0.00013,27.75579]
[1776561297533,41.49,75709.53,0.0,-0.39781,0.00013,27.69274]
[1776561298200,41.49,75709.53,0.0,-0.39781,0.00013,27.69274]
[1776561298247,41.49,75709.53,0.0,-0.39781,0.00013,27.69274]
[1776561298438,41.49,75709.53,0.0,-0.39781,0.00013,27.69274]
[1776561298540,41.49,75710.01,0.0,-0.39775,0.00013,27.69177]
[1776561298774,41.49,75710.01,0.0,-0.39775,0.00013,27.69177]
[1776561298831,41.49,75710.01,0.0,-0.39775,0.00013,27.69177]
[1776561299547,41.49,75708.76,0.0,-0.39791,0.00013,27.69434]
[1776561300743,41.49,75707.06,0.0,-0.39813,0.00013,27.69781]
[1776561301562,41.49,75705.49,0.0,-0.39834,0.00013,27.70101]
[1776561303575,41.49,75696.64,0.0,-0.39949,0.00013,27.71887]
[1776561308610,41.49,75686.32,0.0,-0.40082,0.00013,27.73937]
[1776561310146,41.49,75686.01,0.0,-0.40086,0.00013,27.73996]
[1776561310165,41.49,75686.01,0.0,-0.40086,0.00013,27.73996]
[1776561310446,41.49,75686.01,0.0,-0.40086,0.00013,27.73996]
[1776561310624,41.49,75685.89,0.0,-0.40088,0.00013,27.7402]
[1776561312638,41.49,75675.18,0.0,-0.40227,0.00013,27.76111]
[1776561314496,41.49,75671.56,0.0,-0.40274,0.00013,27.76809]
[1776561314652,41.49,75667.26,0.0,-0.40329,0.00013,27.77636]
[1776561315372,41.49,75667.26,0.0,-0.40329,0.00013,27.77636]
[1776561315579,41.49,75667.26,0.0,-0.40329,0.00013,27.77636]
[1776561315620,41.49,75662.79,0.0,-0.40388,0.00013,27.78494]
[1776561317536,41.49,75654.65,0.0,-0.40494,0.00013,27.8004]
[1776561318795,41.5,75651.87,0.0,-0.40531,0.00013,27.8057]
[1776561318805,41.5,75651.87,0.0,-0.40531,0.00013,27.8057]
[1776561319350,41.5,75647.42,0.0,-0.40589,0.00013,27.814]
[1776561324386,41.5,75652.35,0.0,-0.40526,0.00013,27.80496]
[1776561326331,41.5,75652.99,0.0,-0.40518,0.00013,27.80384]
[1776561326542,41.5,75652.99,0.0,-0.40518,0.00013,27.80384]
[1776561335810,41.52,75657.0,0.0,-0.40467,0.00013,27.79369]
[1776561341848,41.53,75657.62,0.0,-0.40461,0.00013,27.79278]
[1776561344870,41.53,75657.72,0.0,-0.4046,0.00013,27.79268]
[1776561345612,41.53,75656.42,0.0,-0.40477,0.00013,27.79517]
[1776561350692,41.54,75658.57,0.0,-0.4045,0.00013,27.79133]
[1776561355755,41.54,75659.19,0.0,-0.40444,0.00013,27.79041]
[1776561360784,41.55,75658.99,0.0,-0.40447,0.00013,27.79096]
[1776561364639,41.55,75668.51,0.0,-0.40324,0.00013,27.773]
[1776561368673,41.55,75676.86,0.0,-0.40216,0.00013,27.75688]
[1776561369225,41.55,75676.86,0.0,-0.40216,0.00013,27.75688]
[1776561369610,41.55,75679.48,0.0,-0.40182,0.00013,27.75175]
[1776561374666,41.55,75684.79,0.0,-0.40113,0.00013,27.7414]
[1776561375261,41.55,75684.56,0.0,-0.40116,0.00013,27.74185]
[1776561375271,41.55,75684.56,0.0,-0.40116,0.00013,27.74185]
[1776561375656,41.55,75677.19,0.0,-0.40212,0.00013,27.75622]
[1776561380699,41.55,75680.4,0.0,-0.4017,0.00013,27.74996]
[1776561385735,41.55,75676.98,0.0,-0.40214,0.00013,27.75656]
[1776561390778,41.55,75671.34,0.0,-0.40286,0.00013,27.76732]
[1776561395825,41.54,75668.82,0.0,-0.40317,0.00013,27.76895]
[1776561400861,41.54,75668.05,0.0,-0.40327,0.00013,27.77032]
[1776561404699,41.54,75659.93,0.0,-0.40432,0.00013,27.78568]
[1776561407148,41.53,75659.04,0.0,-0.40443,0.00013,27.7873]
[1776561407682,41.53,75655.64,0.0,-0.40487,0.00013,27.79366]
[1776561409656,41.53,75648.64,0.0,-0.40578,0.00013,27.80677]
[1776561414707,41.54,75649.97,0.0,-0.40562,0.00013,27.80439]
[1776561419708,41.54,75651.46,0.0,-0.40543,0.00013,27.80174]
[1776561424724,41.55,75656.69,0.0,-0.40476,0.00013,27.79212]
[1776561429772,41.55,75659.88,0.0,-0.40435,0.00013,27.78626]
[1776561434857,41.55,75662.34,0.0,-0.40404,0.00013,27.78172]
[1776561437915,41.56,75663.12,0.0,-0.40394,0.00013,27.78031]
[1776561438749,41.56,75666.8,0.0,-0.40347,0.00013,27.7733]
[1776561443776,41.56,75668.06,0.0,-0.40331,0.00013,27.77098]
[1776561448824,41.56,75667.45,0.0,-0.40339,0.00013,27.77219]
[1776561453861,41.56,75663.56,0.0,-0.40389,0.00013,27.77656]
[1776561458878,41.57,75663.83,0.0,-0.40386,0.00013,27.77618]
[1776561463937,41.57,75663.95,0.0,-0.40385,0.00013,27.77601]
[1776561468981,41.57,75664.01,0.0,-0.40385,0.00013,27.77601]
[1776561474067,41.57,75664.09,0.0,-0.40384,0.00013,27.77595]
[1776561479067,41.58,75665.2,0.0,-0.4037,0.00013,27.77392]
[1776561484117,41.58,75665.72,0.0,-0.40364,0.00013,27.773]
[1776561489170,41.58,75665.58,0.0,-0.40366,0.00013,27.77332]
[1776561494210,41.58,75665.58,0.0,-0.40367,0.00013,27.77341]
[1776561499210,41.58,75665.29,0.0,-0.40371,0.00013,27.77402]
[1776561504226,41.59,75665.21,0.0,-0.40372,0.00013,27.77425]
[1776561508277,41.59,75665.13,0.0,-0.40373,0.00013,27.77445]
[1776561508436,41.59,75665.13,0.0,-0.40373,0.00013,27.77445]
[1776561508761,41.59,75665.15,0.0,-0.40373,0.00013,27.77441]
[1776561509018,41.59,75665.15,0.0,-0.40373,0.00013,27.77441]
[1776561509212,41.59,75665.15,0.0,-0.40373,0.00013,27.77441]
[1776561509336,41.59,75665.15,0.0,-0.40373,0.00013,27.77441]
[1776561509741,41.59,75646.06,0.0,-0.40621,0.00013,27.81017]
[1776561509957,41.59,75646.06,0.0,-0.40621,0.00013,27.81017]
[1776561510810,41.59,75636.32,0.0,-0.40748,0.00013,27.828]
[1776561511764,41.59,75636.32,0.0,-0.40748,0.00013,27.828]
[1776561511785,41.59,75637.42,0.0,-0.40733,0.00013,27.82293]
[1776561516153,41.59,75643.2,0.0,-0.40657,0.00013,27.81235]
[1776561516332,41.59,75645.11,0.0,-0.40633,0.00013,27.80883]
[1776561516944,41.59,75645.11,0.0,-0.40633,0.00013,27.80883]
[1776561516953,41.59,75645.11,0.0,-0.40633,0.00013,27.80883]
[1776561517182,41.59,75646.08,0.0,-0.4062,0.00013,27.80704]
[1776561520207,41.59,75650.56,0.0,-0.40562,0.00013,27.79873]
[1776561520224,41.59,75650.56,0.0,-0.40562,0.00013,27.79873]
[1776561520299,41.59,75651.53,0.0,-0.40549,0.00013,27.79693]
[1776561525374,41.59,75651.53,0.0,-0.40549,0.00013,27.79694]
[1776561530398,41.59,75652.99,0.0,-0.4053,0.00013,27.79422]
[1776561535516,41.59,75653.35,0.0,-0.40526,0.00013,27.79356]
[1776561541244,41.59,75654.63,0.0,-0.40509,0.00013,27.79117]
[1776561545597,41.59,75646.34,0.0,-0.40617,0.00013,27.80656]
[1776561551314,41.59,75649.38,0.0,-0.40577,0.00013,27.80091]
[1776561558689,41.59,75650.65,0.0,-0.4056,0.00013,27.79852]
[1776561564407,41.59,75652.89,0.0,-0.40532,0.00013,27.79444]
[1776561571455,41.59,75653.39,0.0,-0.40525,0.00013,27.79053]
[1776561573165,41.59,75653.91,0.0,-0.40518,0.00013,27.78957]
[1776561573470,41.59,75653.91,0.0,-0.40518,0.00013,27.78956]
[1776561578505,41.6,75655.53,0.0,-0.40498,0.00013,27.7867]
[1776561583788,41.6,75660.57,0.0,-0.40434,0.00013,27.77743]
[1776561589581,41.61,75656.03,0.0,-0.40494,0.00013,27.78617]
[1776561594617,41.62,75655.66,0.0,-0.405,0.00013,27.78707]
[1776561599641,41.62,75655.37,0.0,-0.40505,0.00013,27.78778]
[1776561605698,41.63,75656.34,0.0,-0.40494,0.00013,27.78622]
[1776561616091,41.64,75656.48,0.0,-0.40493,0.00013,27.78624]
[1776561621805,41.64,75658.02,0.0,-0.40474,0.00013,27.78336]
[1776561626839,41.64,75658.01,0.0,-0.40474,0.00013,27.78345]
[1776561631877,41.64,75658.02,0.0,-0.40474,0.00013,27.78044]
[1776561637924,41.65,75657.97,0.0,-0.40475,0.00013,27.78064]
[1776561643968,41.65,75657.95,0.0,-0.40476,0.00013,27.78081]
[1776561648998,41.65,75658.02,0.0,-0.40475,0.00013,27.78075]
[1776561656372,41.66,75658.34,0.0,-0.40472,0.00013,27.78026]
[1776561662103,41.66,75655.44,0.0,-0.4051,0.00013,27.78579]
[1776561667129,41.66,75655.6,0.0,-0.40509,0.00013,27.78558]
[1776561672163,41.66,75654.6,0.0,-0.40521,0.00013,27.78739]
[1776561678207,41.66,75654.97,0.0,-0.40516,0.00013,27.78664]
[1776561683672,41.66,75655.51,0.0,-0.40509,0.00013,27.7856]
[1776561691187,41.66,75655.21,0.0,-0.40513,0.00013,27.78617]
[1776561696653,41.66,75656.03,0.0,-0.40503,0.00013,27.78176]
[1776561698044,41.66,75656.03,0.0,-0.40503,0.00013,27.78176]
[1776561698924,41.67,75654.77,0.0,-0.40519,0.00013,27.78415]
[1776561699982,41.67,75654.77,0.0,-0.40519,0.00013,27.78415]
[1776561699988,41.67,75654.77,0.0,-0.40519,0.00013,27.78415]
[1776561699991,41.67,75651.7,0.0,-0.40559,0.00013,27.78988]
[1776561705001,41.67,75649.85,0.0,-0.40584,0.00013,27.79337]
[1776561710026,41.67,75649.85,0.0,-0.40584,0.00013,27.79345]
[1776561715042,41.67,75643.74,0.0,-0.40664,0.00013,27.80478]
[1776561720202,41.68,75643.74,0.0,-0.40664,0.00013,27.80487]
[1776561725274,41.68,75639.36,0.0,-0.40722,0.00013,27.81294]
[1776561730289,41.68,75637.36,0.0,-0.40748,0.00013,27.81665]
[1776561735351,41.68,75637.36,0.0,-0.40749,0.00013,27.81673]
[1776561740388,41.69,75634.79,0.0,-0.40783,0.00013,27.82146]
[1776561745479,41.69,75633.24,0.0,-0.40803,0.00013,27.82433]
[1776561750569,41.69,75632.59,0.0,-0.40812,0.00013,27.82557]
[1776561755802,41.7,75631.88,0.0,-0.40821,0.00013,27.82385]
[1776561760857,41.7,75631.26,0.0,-0.4083,0.00013,27.82504]
[1776561765920,41.7,75631.14,0.0,-0.40832,0.00013,27.82533]
[1776561770925,41.7,75637.42,0.0,-0.4075,0.00013,27.81405]
[1776561775962,41.7,75639.38,0.0,-0.40725,0.00013,27.81059]
[1776561781023,41.71,75635.98,0.0,-0.4077,0.00013,27.81683]
[1776561786037,41.71,75634.65,0.0,-0.40788,0.00013,27.8193]
[1776561788868,41.71,75633.47,0.0,-0.40803,0.00013,27.82147]
[1776561789092,41.71,75631.35,0.0,-0.40831,0.00013,27.82529]
[1776561794096,41.71,75629.66,0.0,-0.40853,0.00013,27.82838]
[1776561799123,41.72,75627.67,0.0,-0.40879,0.00013,27.83199]
[1776561804148,41.72,75628.61,0.0,-0.40868,0.00013,27.83036]
[1776561805984,41.72,75627.92,0.0,-0.40877,0.00013,27.83161]
[1776561806103,41.72,75626.96,0.0,-0.40889,0.00013,27.83332]
[1776561811121,41.72,75626.63,0.0,-0.40894,0.00013,27.83394]
[1776561816198,41.72,75626.3,0.0,-0.40897,0.00013,27.83147]
[1776561822615,41.72,75626.67,0.0,-0.40893,0.00013,27.83083]
[1776561826744,41.72,75626.96,0.0,-0.40889,0.00013,27.83032]
[1776561827553,41.72,75626.96,0.0,-0.40889,0.00013,27.83033]
[1776561828065,41.72,75627.1,0.0,-0.40887,0.00013,27.83008]
[1776561829147,41.72,75616.19,0.0,-0.41029,0.00013,27.8493]
[1776561830969,41.72,75616.62,0.0,-0.41023,0.00013,27.84854]
[1776561831043,41.72,75616.62,0.0,-0.41023,0.00013,27.84854]
[1776561831122,41.72,75617.0,0.0,-0.41018,0.00013,27.84787]
[1776561833110,41.72,75616.97,0.0,-0.41019,0.00013,27.84792]
[1776561833126,41.72,75616.97,0.0,-0.41019,0.00013,27.84792]
[1776561833800,41.72,75619.75,0.0,-0.40982,0.00013,27.84304]
[1776561834172,41.72,75620.79,0.0,-0.40969,0.00013,27.8412]
[1776561835815,41.72,75620.79,0.0,-0.40969,0.00013,27.8412]
[1776561835951,41.72,75621.61,0.0,-0.40958,0.00013,27.83975]
[1776561841345,41.72,75624.26,0.0,-0.40923,0.00013,27.83503]
[1776561844911,41.72,75625.29,0.0,-0.4091,0.00013,27.83318]
[1776561845187,41.72,75625.79,0.0,-0.40903,0.00013,27.83229]
[1776561850215,41.72,75628.88,0.0,-0.40863,0.00013,27.82676]
[1776561855267,41.71,75627.52,0.0,-0.4088,0.00013,27.82913]
[1776561860292,41.71,75628.66,0.0,-0.40865,0.00013,27.82704]
[1776561865433,41.71,75630.21,0.0,-0.40845,0.00013,27.82421]
[1776561870516,41.71,75631.5,0.0,-0.40828,0.00013,27.82184]
[1776561874232,41.71,75640.27,0.0,-0.40712,0.00013,27.80287]
[1776561879245,41.71,75636.21,0.0,-0.40765,0.00013,27.81019]
[1776561884327,41.7,75637.24,0.0,-0.40751,0.00013,27.80828]
[1776561888848,41.7,75637.24,0.0,-0.40751,0.00013,27.80825]
[1776561888947,41.7,75637.24,0.0,-0.40751,0.00013,27.80824]
[1776561890903,41.7,75637.24,0.0,-0.40751,0.00013,27.80824]
[1776561891005,41.7,75637.24,0.0,-0.40751,0.00013,27.80822]
[1776561898065,41.7,75637.59,0.0,-0.40746,0.00013,27.80753]
[1776561903783,41.7,75637.6,0.0,-0.40746,0.00013,27.80746]
[1776561909827,41.7,75637.79,0.0,-0.40743,0.00013,27.80706]
[1776561914859,41.69,75637.86,0.0,-0.40742,0.00013,27.80689]
[1776561919895,41.69,75637.87,0.0,-0.40741,0.00013,27.80683]
[1776561925172,41.69,75637.91,0.0,-0.40741,0.00013,27.80673]
[1776561925540,41.69,75637.94,0.0,-0.4074,0.00013,27.80666]
[1776561926184,41.69,75647.32,0.0,-0.40618,0.00013,27.78951]
[1776561927619,41.69,75647.58,0.0,-0.40615,0.00013,27.78903]
[1776561928235,41.69,75646.8,0.0,-0.40625,0.00013,27.79047]
[1776561930312,41.69,75638.85,0.0,-0.40728,0.00013,27.805]
[1776561935314,41.69,75638.13,0.0,-0.40737,0.00013,27.8032]
[1776561937580,41.69,75638.1,0.0,-0.40737,0.00013,27.80324]
[1776561938315,41.69,75635.63,0.0,-0.40769,0.00013,27.80771]
[1776561940591,41.69,75635.52,0.0,-0.4077,0.00013,27.80789]
[1776561940602,41.69,75635.52,0.0,-0.4077,0.00013,27.80789]
[1776561941276,41.69,75635.73,0.0,-0.40768,0.00013,27.8075]
[1776561945259,41.69,75645.31,0.0,-0.40643,0.00013,27.79003]
[1776561945893,41.69,75645.31,0.0,-0.40643,0.00013,27.79003]
[1776561946294,41.69,75647.57,0.0,-0.40614,0.00013,27.78588]
[1776561947658,41.69,75648.71,0.0,-0.40599,0.00013,27.78378]
[1776561948348,41.69,75648.73,0.0,-0.40599,0.00013,27.78375]
[1776561950220,41.69,75638.9,0.0,-0.40726,0.00013,27.80176]
[1776561955244,41.69,75640.09,0.0,-0.40711,0.00013,27.79961]
[1776561960246,41.69,75638.8,0.0,-0.40728,0.00013,27.80196]
[1776561965419,41.69,75638.17,0.0,-0.40736,0.00013,27.80311]
[1776561970456,41.69,75637.08,0.0,-0.4075,0.00013,27.80509]
[1776561975476,41.69,75637.08,0.0,-0.4075,0.00013,27.80509]
[1776561980533,41.69,75635.38,0.0,-0.40772,0.00013,27.80817]
[1776561985560,41.69,75635.38,0.0,-0.40772,0.00013,27.80817]
[1776561990648,41.69,75630.72,0.0,-0.40833,0.00013,27.81655]
[1776561995668,41.69,75630.0,0.0,-0.40841,0.00013,27.81475]
[1776562000268,41.69,75629.42,0.0,-0.40849,0.00013,27.81577]
[1776562000364,41.69,75629.34,0.0,-0.4085,0.00013,27.81591]
[1776562005386,41.69,75629.41,0.0,-0.40849,0.00013,27.81577]
[1776562010406,41.69,75628.96,0.0,-0.40855,0.00013,27.81655]
[1776562012199,41.69,75628.1,0.0,-0.40866,0.00013,27.81808]
[1776562012390,41.69,75627.7,0.0,-0.40871,0.00013,27.81879]
[1776562018768,41.69,75623.56,0.0,-0.40925,0.00013,27.82612]
[1776562024628,41.69,75621.82,0.0,-0.40947,0.00013,27.82915]
[1776562029663,41.68,75620.71,0.0,-0.40961,0.00013,27.83108]
[1776562039044,41.68,75618.84,0.0,-0.40985,0.00013,27.83433]
[1776562046181,41.68,75621.16,0.0,-0.40955,0.00013,27.83023]
[1776562047707,41.68,75621.08,0.0,-0.40956,0.00013,27.83037]
[1776562047808,41.68,75624.67,0.0,-0.40909,0.00013,27.82401]
[1776562049895,41.68,75624.53,0.0,-0.40911,0.00013,27.82426]
[1776562050383,41.68,75624.79,0.0,-0.40908,0.00013,27.8238]
[1776562055409,41.68,75623.66,0.0,-0.40922,0.00013,27.82273]
[1776562056805,41.68,75624.01,0.0,-0.40917,0.00013,27.82211]
[1776562057401,41.68,75622.0,0.0,-0.40943,0.00013,27.82566]
[1776562060173,41.68,75621.23,0.0,-0.40953,0.00013,27.82702]
[1776562060186,41.68,75621.23,0.0,-0.40953,0.00013,27.82702]
[1776562060273,41.68,75621.17,0.0,-0.40954,0.00013,27.82712]
[1776562069253,41.68,75620.36,0.0,-0.40964,0.00013,27.82851]
[1776562077999,41.68,75619.87,0.0,-0.4097,0.00013,27.82932]
[1776562084256,41.68,75621.45,0.0,-0.4095,0.00013,27.82651]
[1776562089394,41.68,75623.12,0.0,-0.40928,0.00013,27.82352]
[1776562096131,41.68,75622.49,0.0,-0.40936,0.00013,27.8246]
[1776562099207,41.68,75622.49,0.0,-0.40936,0.00013,27.8246]
[1776562099464,41.68,75622.9,0.0,-0.4093,0.00013,27.82386]
[1776562102679,41.67,75625.22,0.0,-0.409,0.00013,27.81972]
[1776562103512,41.67,75625.48,0.0,-0.40897,0.00013,27.81926]
[1776562105705,41.67,75625.08,0.0,-0.40902,0.00013,27.81996]
[1776562105715,41.67,75625.08,0.0,-0.40902,0.00013,27.81996]
[1776562106474,41.67,75624.96,0.0,-0.40903,0.00013,27.82017]
[1776562111490,41.67,75625.06,0.0,-0.40902,0.00013,27.81997]
[1776562115394,41.67,75625.41,0.0,-0.40896,0.00013,27.81624]
[1776562115480,41.67,75625.41,0.0,-0.40896,0.00013,27.81623]
[1776562120483,41.67,75625.06,0.0,-0.40901,0.00013,27.81683]
[1776562125511,41.67,75625.18,0.0,-0.40899,0.00013,27.81659]
[1776562130524,41.67,75624.76,0.0,-0.40904,0.00013,27.81731]
[1776562135540,41.67,75618.7,0.0,-0.40983,0.00013,27.82799]
[1776562137392,41.67,75619.09,0.0,-0.40978,0.00013,27.82729]
[1776562137526,41.67,75619.0,0.0,-0.40979,0.00013,27.82744]
[1776562139410,41.67,75619.0,0.0,-0.40979,0.00013,27.82743]
[1776562139462,41.67,75608.77,0.0,-0.41112,0.00013,27.84526]
[1776562139794,41.67,75608.77,0.0,-0.41112,0.00013,27.84526]
[1776562139805,41.67,75608.77,0.0,-0.41112,0.00013,27.84526]
[1776562140536,41.67,75608.77,0.0,-0.41112,0.00013,27.84526]
[1776562140439,41.67,75608.77,0.0,-0.41112,0.00013,27.84524]
[1776562141446,41.67,75608.81,0.0,-0.41111,0.00013,27.84516]
[1776562146482,41.66,75607.13,0.0,-0.41133,0.00013,27.84796]
[1776562151517,41.66,75607.68,0.0,-0.41125,0.00013,27.8469]
[1776562156554,41.65,75606.39,0.0,-0.41141,0.00013,27.84903]
[1776562161588,41.65,75606.54,0.0,-0.41139,0.00013,27.84867]
[1776562163890,41.65,75606.75,0.0,-0.41136,0.00013,27.84827]
[1776562163942,41.65,75606.75,0.0,-0.41136,0.00013,27.84827]
[1776562164043,41.65,75606.82,0.0,-0.41135,0.00013,27.84815]
[1776562169954,41.65,75606.93,0.0,-0.41133,0.00013,27.84787]
[1776562174402,41.65,75598.27,0.0,-0.41245,0.00013,27.85965]
[1776562180024,41.65,75599.94,0.0,-0.41224,0.00013,27.85688]
[1776562181863,41.65,75599.94,0.0,-0.41224,0.00013,27.85688]
[1776562181877,41.65,75599.94,0.0,-0.41224,0.00013,27.85688]
[1776562182527,41.65,75600.22,0.0,-0.4122,0.00013,27.85641]
[1776562187538,41.65,75599.28,0.0,-0.41233,0.00013,27.85803]
[1776562192896,41.65,75600.55,0.0,-0.41216,0.00013,27.85588]
[1776562197961,41.65,75601.12,0.0,-0.41209,0.00013,27.85492]
[1776562202982,41.65,75602.77,0.0,-0.41187,0.00013,27.85213]
[1776562206311,41.65,75603.27,0.0,-0.41181,0.00013,27.85129]
[1776562206634,41.65,75601.54,0.0,-0.41204,0.00013,27.85426]
[1776562210375,41.66,75600.51,0.0,-0.41217,0.00013,27.85605]
[1776562210564,41.66,75600.7,0.0,-0.41215,0.00013,27.85574]
[1776562211472,41.66,75600.7,0.0,-0.41215,0.00013,27.85574]
[1776562211560,41.66,75600.7,0.0,-0.41215,0.00013,27.85574]
[1776562211630,41.66,75600.7,0.0,-0.41215,0.00013,27.85574]
[1776562211627,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562211678,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562211812,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562211906,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562211968,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562212112,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562212144,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562212319,41.66,75585.38,0.0,-0.41415,0.00013,27.88152]
[1776562212344,41.65,75577.95,0.0,-0.41512,0.00013,27.89375]
[1776562212945,41.66,75577.95,0.0,-0.41512,0.00013,27.89377]
[1776562215572,41.66,75581.02,0.0,-0.41472,0.00013,27.88875]
[1776562215607,41.66,75583.25,0.0,-0.41443,0.00013,27.88512]
[1776562218449,41.66,75583.31,0.0,-0.41443,0.00013,27.88504]
[1776562218463,41.66,75583.31,0.0,-0.41443,0.00013,27.88504]
[1776562218549,41.66,75582.73,0.0,-0.41451,0.00013,27.88605]
[1776562224026,41.67,75583.98,0.0,-0.41435,0.00013,27.8841]
[1776562229136,41.67,75585.44,0.0,-0.41417,0.00013,27.8818]
[1776562234191,41.68,75588.99,0.0,-0.4137,0.00013,27.87295]
[1776562239254,41.68,75585.89,0.0,-0.41412,0.00013,27.87824]
[1776562239680,41.68,75579.04,0.0,-0.41501,0.00013,27.88956]
[1776562244730,41.68,75579.35,0.0,-0.41498,0.00013,27.88913]
[1776562246788,41.69,75586.21,0.0,-0.41408,0.00013,27.87784]
[1776562251820,41.69,75583.77,0.0,-0.41441,0.00013,27.88197]
[1776562256965,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257376,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257404,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257470,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257528,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257588,41.69,75585.55,0.0,-0.41418,0.00013,27.87908]
[1776562257669,41.69,75585.65,0.0,-0.41417,0.00013,27.87892]
[1776562257753,41.69,75585.65,0.0,-0.41417,0.00013,27.87892]
[1776562257854,41.69,75585.65,0.0,-0.41417,0.00013,27.87892]
[1776562257924,41.69,75585.65,0.0,-0.41417,0.00013,27.87892]
[1776562258261,41.69,75585.65,0.0,-0.41417,0.00013,27.87894]
[1776562259269,41.69,75601.25,0.0,-0.41213,0.00013,27.85271]
[1776562260380,41.69,75628.23,0.0,-0.40862,0.00013,27.80562]
[1776562261811,41.69,75628.23,0.0,-0.40862,0.00013,27.80562]
[1776562262050,41.69,75628.23,0.0,-0.40862,0.00013,27.80562]
[1776562262393,41.69,75654.62,0.0,-0.40518,0.00013,27.75746]
[1776562263883,41.69,75654.62,0.0,-0.40518,0.00013,27.75744]
[1776562264645,41.69,75680.49,0.0,-0.40183,0.00013,27.70823]
[1776562265698,41.69,75695.17,0.0,-0.39993,0.00013,27.67941]
[1776562267849,41.69,75695.25,0.0,-0.39992,0.00013,27.67922]
[1776562268647,41.69,75693.19,0.0,-0.40018,0.00013,27.6833]
[1776562270689,41.69,75686.19,0.0,-0.40109,0.00013,27.69707]
[1776562273586,41.69,75674.48,0.0,-0.4026,0.00013,27.71978]
[1776562274625,41.69,75684.99,0.0,-0.40124,0.00013,27.6994]
[1776562275679,41.69,75698.29,0.0,-0.39952,0.00013,27.67315]
[1776562276629,41.69,75705.91,0.0,-0.39854,0.00013,27.65787]
[1776562277726,41.69,75717.31,0.0,-0.39706,0.00013,27.63469]
[1776562278015,41.69,75717.31,0.0,-0.39706,0.00013,27.63469]
[1776562278402,41.69,75717.31,0.0,-0.39706,0.00013,27.63469]
[1776562279726,41.69,75739.36,0.0,-0.39422,0.00013,27.58878]
[1776562280577,41.69,75739.36,0.0,-0.39422,0.00013,27.58878]
[1776562280677,41.69,75739.36,0.0,-0.39422,0.00013,27.58878]
[1776562280714,41.69,75734.49,0.0,-0.39485,0.00013,27.59901]
[1776562281429,41.69,75734.49,0.0,-0.39484,0.00013,27.59898]
[1776562282064,41.69,75734.49,0.0,-0.39484,0.00013,27.59898]
[1776562282118,41.69,75734.49,0.0,-0.39484,0.00013,27.59898]
[1776562282430,41.69,75743.81,0.0,-0.39364,0.00013,27.57925]
[1776562283437,41.68,75755.12,0.0,-0.39219,0.00013,27.555]
[1776562284131,41.68,75755.12,0.0,-0.39219,0.00013,27.555]
[1776562284186,41.68,75755.12,0.0,-0.39219,0.00013,27.555]
[1776562284444,41.68,75771.61,0.0,-0.39006,0.00013,27.51897]
[1776562285134,41.68,75771.61,0.0,-0.39006,0.00013,27.51897]
[1776562285453,41.68,75781.99,0.0,-0.38873,0.00013,27.49591]
[1776562286459,41.68,75792.05,0.0,-0.38744,0.00013,27.47322]
[1776562287329,41.68,75801.15,0.0,-0.38628,0.00013,27.45249]
[1776562289479,41.68,75819.37,0.0,-0.38394,0.00013,27.41019]
[1776562290486,41.68,75828.53,0.0,-0.38277,0.00013,27.38857]
[1776562291493,41.68,75837.8,0.0,-0.38158,0.00013,27.36333]
[1776562292500,41.68,75845.43,0.0,-0.38061,0.00013,27.34496]
[1776562294516,41.68,75853.44,0.0,-0.37959,0.00013,27.32548]
[1776562295520,41.68,75865.8,0.0,-0.37802,0.00013,27.2951]
[1776562296528,41.68,75873.84,0.0,-0.37699,0.00013,27.27508]
[1776562298334,41.68,75886.87,0.0,-0.37533,0.00013,27.24218]
[1776562300556,41.68,75901.28,0.0,-0.37351,0.00013,27.20535]
[1776562302570,41.67,75911.91,0.0,-0.37216,0.00013,27.17781]
[1776562304586,41.67,75932.01,0.0,-0.36962,0.00013,27.12484]
[1776562305596,41.67,75941.03,0.0,-0.36849,0.00013,27.10076]
[1776562306749,41.67,75953.31,0.0,-0.36694,0.00013,27.06764]
[1776562306952,41.67,75953.31,0.0,-0.36694,0.00013,27.06764]
[1776562307684,41.67,75957.69,0.0,-0.36639,0.00013,27.05572]
[1776562310702,41.67,75978.12,0.0,-0.36383,0.00013,26.99939]
[1776562312697,41.67,75985.57,0.0,-0.36289,0.00013,26.97857]
[1776562315671,41.67,75996.45,0.0,-0.36153,0.00013,26.94791]
[1776562319119,41.67,76002.13,0.0,-0.36082,0.00012,26.93178]
[1776562319133,41.67,76002.13,0.0,-0.36082,0.00012,26.93178]
[1776562319696,41.67,76004.88,0.0,-0.36048,0.00012,26.92394]
[1776562321084,41.67,76007.59,0.0,-0.36014,0.00012,26.91619]
[1776562321707,41.67,76016.37,0.0,-0.35904,0.00012,26.89097]
[1776562322722,41.67,76003.37,0.0,-0.36067,0.00012,26.92824]
[1776562323727,41.67,75990.79,0.0,-0.36224,0.00013,26.9639]
[1776562324735,41.67,75979.25,0.0,-0.36368,0.00013,26.99624]
[1776562325737,41.67,75968.37,0.0,-0.36505,0.00013,27.0264]
[1776562326743,41.67,75956.16,0.0,-0.36658,0.00013,27.05987]
[1776562327751,41.67,75945.35,0.0,-0.36794,0.00013,27.08917]
[1776562328757,41.67,75937.95,0.0,-0.36888,0.00013,27.10905]
[1776562329765,41.67,75926.88,0.0,-0.37027,0.00013,27.13851]
[1776562330771,41.67,75917.97,0.0,-0.3714,0.00013,27.16198]
[1776562331779,41.67,75907.57,0.0,-0.37271,0.00013,27.18909]
[1776562332785,41.68,75897.21,0.0,-0.37402,0.00013,27.21581]
[1776562333798,41.68,75889.01,0.0,-0.37506,0.00013,27.23674]
[1776562334799,41.68,75879.39,0.0,-0.37628,0.00013,27.26107]
[1776562335807,41.68,75870.34,0.0,-0.37743,0.00013,27.28372]
[1776562336813,41.68,75861.43,0.0,-0.37857,0.00013,27.30579]
[1776562337822,41.68,75853.42,0.0,-0.37959,0.00013,27.32545]
[1776562338827,41.68,75845.34,0.0,-0.38062,0.00013,27.34511]
[1776562339834,41.68,75837.67,0.0,-0.38159,0.00013,27.36357]
[1776562341186,41.68,75822.19,0.0,-0.38357,0.00013,27.40033]
[1776562343863,41.68,75815.02,0.0,-0.38449,0.00013,27.41719]
[1776562345876,41.68,75800.24,0.0,-0.38638,0.00013,27.45137]
[1776562347891,41.68,75787.14,0.0,-0.38806,0.00013,27.48115]
[1776562349904,41.68,75774.44,0.0,-0.38969,0.00013,27.50955]
[1776562351260,41.68,75756.97,0.0,-0.39192,0.00013,27.54471]
[1776562355947,41.69,75745.34,0.0,-0.39343,0.00013,27.56978]
[1776562357960,41.69,75730.47,0.0,-0.39534,0.00013,27.60118]
[1776562358967,41.69,75721.56,0.0,-0.39649,0.00013,27.61969]
[1776562361330,41.69,75712.84,0.0,-0.39762,0.00013,27.63759]
[1776562367491,41.69,75712.84,0.0,-0.39762,0.00013,27.63765]
[1776562367592,41.69,75687.1,0.0,-0.40095,0.00013,27.68912]
[1776562370396,41.69,75677.88,0.0,-0.40215,0.00013,27.70712]
[1776562374078,41.69,75669.7,0.0,-0.40321,0.00013,27.72289]
[1776562377157,41.69,75666.44,0.0,-0.40364,0.00013,27.72913]
[1776562377228,41.69,75666.44,0.0,-0.40364,0.00013,27.72913]
[1776562377276,41.7,75666.82,0.0,-0.40359,0.00013,27.72843]
[1776562378174,41.7,75666.82,0.0,-0.40359,0.00013,27.72843]
[1776562378230,41.7,75666.82,0.0,-0.40359,0.00013,27.72843]
[1776562382287,41.7,75666.31,0.0,-0.40366,0.00013,27.7295]
[1776562382444,41.7,75666.31,0.0,-0.40366,0.00013,27.7295]
[1776562384311,41.7,75666.31,0.0,-0.40366,0.00013,27.72949]
[1776562384685,41.7,75659.39,0.0,-0.40456,0.00013,27.74256]
[1776562386349,41.7,75659.39,0.0,-0.40456,0.00013,27.74256]
[1776562386424,41.7,75655.84,0.0,-0.40502,0.00013,27.74921]
[1776562391544,41.7,75645.83,0.0,-0.40632,0.00013,27.76775]
[1776562394216,41.7,75636.81,0.0,-0.4075,0.00013,27.78423]
[1776562399252,41.7,75636.71,0.0,-0.40751,0.00013,27.78447]
[1776562404287,41.7,75634.34,0.0,-0.40782,0.00013,27.78872]
[1776562407601,41.7,75627.44,0.0,-0.40872,0.00013,27.80108]
[1776562413351,41.7,75622.36,0.0,-0.40937,0.00013,27.80701]
[1776562418386,41.7,75617.42,0.0,-0.41001,0.00013,27.81571]
[1776562425435,41.7,75614.7,0.0,-0.41037,0.00013,27.82049]
[1776562430473,41.7,75611.42,0.0,-0.4108,0.00013,27.82622]
[1776562435506,41.7,75610.08,0.0,-0.41097,0.00013,27.82856]
[1776562440540,41.7,75608.2,0.0,-0.41122,0.00013,27.83183]
[1776562449012,41.7,75606.7,0.0,-0.41141,0.00013,27.8344]
[1776562454640,41.69,75601.85,0.0,-0.41203,0.00013,27.84248]
[1776562459676,41.69,75597.97,0.0,-0.41253,0.00013,27.84902]
[1776562464719,41.69,75598.69,0.0,-0.41244,0.00013,27.84776]
[1776562470753,41.69,75599.51,0.0,-0.41233,0.00013,27.84629]
[1776562475787,41.68,75596.69,0.0,-0.41268,0.00013,27.84791]
[1776562480823,41.68,75598.22,0.0,-0.41248,0.00013,27.84527]
[1776562486865,41.68,75598.1,0.0,-0.41249,0.00013,27.84545]
[1776562491901,41.68,75596.48,0.0,-0.4127,0.00013,27.84814]
[1776562496474,41.68,75595.62,0.0,-0.41281,0.00013,27.84953]
[1776562496625,41.68,75595.62,0.0,-0.41281,0.00013,27.84953]
[1776562496935,41.68,75592.99,0.0,-0.41315,0.00013,27.85396]
[1776562498573,41.67,75591.98,0.0,-0.41328,0.00013,27.85563]
[1776562498641,41.67,75591.98,0.0,-0.41328,0.00013,27.85563]
[1776562498645,41.67,75591.98,0.0,-0.41328,0.00013,27.85563]
[1776562498675,41.67,75591.98,0.0,-0.41328,0.00013,27.85563]
[1776562498704,41.67,75591.98,0.0,-0.41328,0.00013,27.85563]
[1776562498958,41.67,75593.26,0.0,-0.41311,0.00013,27.85347]
[1776562500604,41.67,75593.26,0.0,-0.41311,0.00013,27.85345]
[1776562500660,41.67,75593.26,0.0,-0.41311,0.00013,27.85345]
[1776562500963,41.67,75593.43,0.0,-0.41309,0.00013,27.85315]
[1776562502627,41.67,75593.43,0.0,-0.41309,0.00013,27.85315]
[1776562502912,41.67,75593.01,0.0,-0.41314,0.00013,27.85383]
[1776562504668,41.67,75591.08,0.0,-0.4134,0.00013,27.85708]
[1776562504744,41.67,75591.08,0.0,-0.4134,0.00013,27.85708]
[1776562504779,41.67,75585.71,0.0,-0.4141,0.00013,27.866]
[1776562506641,41.67,75584.05,0.0,-0.41431,0.00013,27.86874]
[1776562506649,41.67,75584.05,0.0,-0.41431,0.00013,27.86874]
[1776562506670,41.67,75584.05,0.0,-0.41431,0.00013,27.86874]
[1776562506947,41.67,75584.36,0.0,-0.41427,0.00013,27.86821]
[1776562511972,41.67,75585.6,0.0,-0.41411,0.00013,27.86613]
[1776562517028,41.67,75586.73,0.0,-0.41396,0.00013,27.86419]
[1776562522041,41.67,75587.54,0.0,-0.41385,0.00013,27.86281]
[1776562527081,41.66,75588.5,0.0,-0.41372,0.00013,27.86118]
[1776562532083,41.66,75588.57,0.0,-0.4137,0.00013,27.85795]
[1776562537129,41.66,75589.98,0.0,-0.41352,0.00013,27.85558]
[1776562537367,41.66,75589.98,0.0,-0.41352,0.00013,27.85558]
[1776562537376,41.66,75589.98,0.0,-0.41352,0.00013,27.85558]
[1776562537939,41.66,75588.03,0.0,-0.41377,0.00013,27.85884]
[1776562542963,41.66,75588.49,0.0,-0.41371,0.00013,27.8581]
[1776562548105,41.67,75588.58,0.0,-0.41371,0.00013,27.85806]
[1776562553177,41.67,75588.85,0.0,-0.41368,0.00013,27.85766]
[1776562558200,41.67,75590.47,0.0,-0.41347,0.00013,27.85503]
[1776562563234,41.68,75589.85,0.0,-0.41356,0.00013,27.85615]
[1776562568283,41.68,75590.33,0.0,-0.41349,0.00013,27.85538]
[1776562571023,41.68,75590.33,0.0,-0.4135,0.00013,27.8554]
[1776562571034,41.68,75590.33,0.0,-0.4135,0.00013,27.8554]
[1776562572035,41.68,75591.04,0.0,-0.41341,0.00013,27.85425]
[1776562577061,41.68,75593.56,0.0,-0.41308,0.00013,27.85008]
[1776562582097,41.68,75593.65,0.0,-0.41307,0.00013,27.84998]
[1776562587106,41.69,75593.93,0.0,-0.41304,0.00013,27.84959]
[1776562592130,41.69,75592.08,0.0,-0.41328,0.00013,27.84968]
[1776562597176,41.69,75590.67,0.0,-0.41347,0.00013,27.85211]
[1776562602176,41.69,75591.48,0.0,-0.41336,0.00013,27.8508]
[1776562604372,41.69,75591.25,0.0,-0.4134,0.00013,27.85122]
[1776562605027,41.7,75591.25,0.0,-0.4134,0.00013,27.85123]
[1776562610051,41.7,75592.97,0.0,-0.41317,0.00013,27.84838]
[1776562614047,41.7,75600.02,0.0,-0.41226,0.00013,27.83652]
[1776562615644,41.7,75604.11,0.0,-0.41172,0.00013,27.82954]
[1776562615654,41.7,75604.11,0.0,-0.41172,0.00013,27.82954]
[1776562615985,41.7,75604.53,0.0,-0.41167,0.00013,27.82884]
[1776562618654,41.7,75604.82,0.0,-0.41164,0.00013,27.82838]
[1776562618684,41.7,75604.82,0.0,-0.41164,0.00013,27.82838]
[1776562618691,41.7,75604.82,0.0,-0.41164,0.00013,27.82838]
[1776562618833,41.7,75605.06,0.0,-0.41161,0.00013,27.82799]
[1776562620334,41.7,75605.06,0.0,-0.41161,0.00013,27.82802]
[1776562620349,41.7,75605.06,0.0,-0.41161,0.00013,27.82802]
[1776562620383,41.7,75605.06,0.0,-0.41161,0.00013,27.82802]
[1776562621059,41.7,75605.36,0.0,-0.41157,0.00013,27.82753]
[1776562626080,41.71,75605.36,0.0,-0.41158,0.00013,27.82762]
[1776562631151,41.71,75603.03,0.0,-0.41189,0.00013,27.83176]
[1776562636194,41.72,75600.84,0.0,-0.41218,0.00013,27.83565]
[1776562641253,41.72,75599.53,0.0,-0.41236,0.00013,27.83801]
[1776562646296,41.73,75598.36,0.0,-0.41252,0.00013,27.84012]
[1776562651330,41.73,75598.24,0.0,-0.41254,0.00013,27.83735]
[1776562656342,41.74,75597.96,0.0,-0.41258,0.00013,27.83795]
[1776562661351,41.74,75596.72,0.0,-0.41275,0.00013,27.84018]
[1776562661650,41.74,75596.72,0.0,-0.41275,0.00013,27.84018]
[1776562661718,41.74,75596.72,0.0,-0.41275,0.00013,27.84018]
[1776562662105,41.74,75596.72,0.0,-0.41276,0.00013,27.84021]
[1776562663112,41.74,75607.13,0.0,-0.4114,0.00013,27.82252]
[1776562663461,41.74,75607.13,0.0,-0.4114,0.00013,27.82252]
[1776562663544,41.74,75607.88,0.0,-0.4113,0.00013,27.82123]
[1776562665127,41.75,75607.88,0.0,-0.41131,0.00013,27.82126]
[1776562672177,41.75,75605.02,0.0,-0.41168,0.00013,27.82626]
[1776562682247,41.75,75603.4,0.0,-0.4119,0.00013,27.82917]
[1776562688287,41.76,75602.96,0.0,-0.41196,0.00013,27.82996]
[1776562693659,41.76,75600.47,0.0,-0.41229,0.00013,27.83421]
[1776562700371,41.76,75600.21,0.0,-0.41233,0.00013,27.8347]
[1776562703395,41.76,75610.51,0.0,-0.41099,0.00013,27.81709]
[1776562704247,41.76,75610.51,0.0,-0.41099,0.00013,27.81709]
[1776562704935,41.76,75612.94,0.0,-0.41067,0.00013,27.81289]
[1776562706240,41.76,75612.94,0.0,-0.41067,0.00013,27.81291]
[1776562706250,41.76,75612.94,0.0,-0.41067,0.00013,27.81291]
[1776562706598,41.76,75612.94,0.0,-0.41067,0.00013,27.81291]
[1776562706604,41.76,75612.94,0.0,-0.41067,0.00013,27.81291]
[1776562706635,41.76,75612.94,0.0,-0.41067,0.00013,27.81291]
[1776562706647,41.76,75617.29,0.0,-0.4101,0.00013,27.80532]
[1776562707543,41.76,75617.29,0.0,-0.4101,0.00013,27.80532]
[1776562708108,41.76,75619.49,0.0,-0.40982,0.00013,27.80145]
[1776562710751,41.76,75621.58,0.0,-0.40954,0.00013,27.79775]
[1776562710772,41.76,75624.16,0.0,-0.40921,0.00013,27.79318]
[1776562712289,41.76,75624.16,0.0,-0.4092,0.00013,27.79009]
[1776562713130,41.76,75625.65,0.0,-0.409,0.00013,27.78744]
[1776562718157,41.76,75623.68,0.0,-0.40926,0.00013,27.7909]
[1776562723167,41.75,75619.82,0.0,-0.40976,0.00013,27.79766]
[1776562728533,41.75,75617.53,0.0,-0.41005,0.00013,27.8016]
[1776562733642,41.75,75616.13,0.0,-0.41023,0.00013,27.80398]
[1776562738701,41.75,75615.12,0.0,-0.41036,0.00013,27.80566]
[1776562743785,41.74,75616.4,0.0,-0.41018,0.00013,27.80334]
[1776562748804,41.74,75616.82,0.0,-0.41012,0.00013,27.80253]
[1776562753904,41.74,75612.52,0.0,-0.41068,0.00013,27.80994]
[1776562759144,41.73,75611.77,0.0,-0.41077,0.00013,27.81114]
[1776562764162,41.73,75611.16,0.0,-0.41084,0.00013,27.8121]
[1776562764140,41.73,75602.71,0.0,-0.41195,0.00013,27.82663]
[1776562769147,41.73,75597.63,0.0,-0.4126,0.00013,27.83517]
[1776562774214,41.73,75592.94,0.0,-0.41321,0.00013,27.84005]
[1776562775073,41.73,75593.23,0.0,-0.41318,0.00013,27.83962]
[1776562775090,41.73,75593.23,0.0,-0.41318,0.00013,27.83962]
[1776562775228,41.73,75594.08,0.0,-0.41307,0.00013,27.83822]
[1776562780255,41.74,75595.06,0.0,-0.41295,0.00013,27.83668]
[1776562785282,41.74,75598.19,0.0,-0.41254,0.00013,27.8315]
[1776562790370,41.75,75600.37,0.0,-0.41227,0.00013,27.82794]
[1776562793751,41.75,75601.87,0.0,-0.41208,0.00013,27.82546]
[1776562794160,41.75,75607.91,0.0,-0.41129,0.00013,27.81512]
[1776562795838,41.75,75608.68,0.0,-0.41119,0.00013,27.81381]
[1776562795944,41.75,75608.68,0.0,-0.41119,0.00013,27.81381]
[1776562796082,41.75,75575.51,0.0,-0.41552,0.00013,27.86936]
[1776562797054,41.75,75576.1,0.0,-0.41545,0.00013,27.86842]
[1776562798060,41.75,75562.8,0.0,-0.41718,0.00013,27.88977]
[1776562798355,41.75,75562.8,0.0,-0.41718,0.00013,27.88977]
[1776562799067,41.75,75564.53,0.0,-0.41696,0.00013,27.88701]
[1776562800074,41.75,75564.53,0.0,-0.41696,0.00013,27.88701]
[1776562800100,41.75,75566.23,0.0,-0.41674,0.00013,27.88431]
[1776562800576,41.75,75566.23,0.0,-0.41674,0.00013,27.88431]
[1776562801139,41.75,75566.23,0.0,-0.41674,0.00013,27.88431]
[1776562801158,41.75,75573.26,0.0,-0.41582,0.00013,27.87303]
[1776562801384,41.75,75573.26,0.0,-0.41582,0.00013,27.87303]
[1776562801962,41.75,75573.26,0.0,-0.41582,0.00013,27.87303]
[1776562802088,41.75,75573.26,0.0,-0.41582,0.00013,27.87303]
[1776562802767,41.75,75573.26,0.0,-0.41582,0.00013,27.87303]
[1776562804669,41.75,75576.88,0.0,-0.41535,0.00013,27.86719]
[1776562805112,41.75,75580.84,0.0,-0.41483,0.00013,27.86073]
[1776562809137,41.75,75589.29,0.0,-0.41373,0.00013,27.84681]
[1776562813169,41.75,75596.19,0.0,-0.41283,0.00013,27.83527]
[1776562814212,41.75,75596.19,0.0,-0.41283,0.00013,27.83527]
[1776562814219,41.75,75596.19,0.0,-0.41283,0.00013,27.83527]
[1776562814282,41.75,75590.43,0.0,-0.41358,0.00013,27.8449]
[1776562819287,41.75,75588.81,0.0,-0.41379,0.00013,27.84754]
[1776562824300,41.75,75589.53,0.0,-0.41369,0.00013,27.84625]
[1776562829350,41.74,75589.53,0.0,-0.41368,0.00013,27.84617]
[1776562834359,41.74,75590.88,0.0,-0.41349,0.00013,27.84073]
[1776562839368,41.74,75590.44,0.0,-0.41354,0.00013,27.84138]
[1776562844417,41.73,75592.35,0.0,-0.41329,0.00013,27.83808]
[1776562849473,41.73,75594.17,0.0,-0.41305,0.00013,27.83494]
[1776562854482,41.73,75593.58,0.0,-0.41312,0.00013,27.83583]
[1776562859486,41.72,75592.08,0.0,-0.4133,0.00013,27.83822]
[1776562864741,41.72,75592.22,0.0,-0.41328,0.00013,27.83791]
[1776562869754,41.71,75592.45,0.0,-0.41324,0.00013,27.83741]
[1776562874799,41.72,75597.68,0.0,-0.41256,0.00013,27.82866]
[1776562879829,41.72,75597.45,0.0,-0.4126,0.00013,27.82917]
[1776562884840,41.73,75596.42,0.0,-0.41275,0.00013,27.83107]
[1776562889969,41.73,75596.29,0.0,-0.41277,0.00013,27.83139]
[1776562894970,41.74,75595.83,0.0,-0.41283,0.00013,27.82924]
[1776562900009,41.74,75595.58,0.0,-0.41287,0.00013,27.82977]
[1776562905098,41.75,75595.25,0.0,-0.41292,0.00013,27.83046]
[1776562910177,41.75,75595.42,0.0,-0.41291,0.00013,27.8303]
[1776562915183,41.76,75595.03,0.0,-0.41297,0.00013,27.83112]
[1776562920217,41.76,75595.01,0.0,-0.41298,0.00013,27.83126]
[1776562925224,41.77,75594.8,0.0,-0.41302,0.00013,27.83177]
[1776562930256,41.77,75596.21,0.0,-0.41284,0.00013,27.82953]
[1776562935286,41.78,75596.21,0.0,-0.41285,0.00013,27.82966]
[1776562936264,41.78,75596.21,0.0,-0.41285,0.00013,27.82966]
[1776562936312,41.78,75596.21,0.0,-0.41285,0.00013,27.82966]
[1776562936369,41.78,75596.21,0.0,-0.41285,0.00013,27.82966]
[1776562936375,41.78,75596.21,0.0,-0.41285,0.00013,27.82966]
[1776562936329,41.78,75596.21,0.0,-0.41285,0.00013,27.82968]
[1776562936473,41.78,75596.21,0.0,-0.41285,0.00013,27.82968]
[1776562936580,41.78,75596.21,0.0,-0.41285,0.00013,27.82968]
[1776562936662,41.78,75596.21,0.0,-0.41285,0.00013,27.82971]
[1776562938296,41.78,75596.21,0.0,-0.41285,0.00013,27.82971]
[1776562938351,41.78,75596.21,0.0,-0.41285,0.00013,27.82971]
[1776562938404,41.78,75596.21,0.0,-0.41285,0.00013,27.82971]
[1776562938422,41.78,75596.21,0.0,-0.41286,0.00013,27.82976]
[1776562938623,41.78,75596.21,0.0,-0.41286,0.00013,27.82976]
[1776562940310,41.78,75596.21,0.0,-0.41286,0.00013,27.82976]
[1776562940412,41.78,75597.64,0.0,-0.41267,0.00013,27.8274]
[1776562940440,41.78,75597.64,0.0,-0.41267,0.00013,27.8274]
[1776562941354,41.78,75598.03,0.0,-0.41262,0.00013,27.82677]
[1776562946373,41.79,75597.97,0.0,-0.41264,0.00013,27.82695]
[1776562951589,41.79,75597.15,0.0,-0.41275,0.00013,27.8254]
[1776562956617,41.8,75596.66,0.0,-0.41282,0.00013,27.82638]
[1776562961700,41.8,75596.25,0.0,-0.41288,0.00013,27.82719]
[1776562966757,41.81,75597.91,0.0,-0.41267,0.00013,27.82449]
[1776562968074,41.81,75598.64,0.0,-0.41258,0.00013,27.8233]
[1776562969485,41.81,75609.79,0.0,-0.41113,0.00013,27.80438]
[1776562974494,41.81,75611.25,0.0,-0.41094,0.00013,27.80191]
[1776562979538,41.81,75610.13,0.0,-0.41109,0.00013,27.8039]
[1776562981431,41.82,75602.55,0.0,-0.41208,0.00013,27.81689]
[1776562986649,41.82,75603.73,0.0,-0.41193,0.00013,27.81498]
[1776562991688,41.82,75609.47,0.0,-0.41119,0.00013,27.80526]
[1776562996715,41.83,75610.49,0.0,-0.41107,0.00013,27.80358]
[1776563001745,41.83,75610.24,0.0,-0.4111,0.00013,27.80408]
[1776563006784,41.83,75610.32,0.0,-0.4111,0.00013,27.80401]
[1776563011786,41.83,75610.04,0.0,-0.41113,0.00013,27.80148]
[1776563016851,41.84,75608.78,0.0,-0.4113,0.00013,27.80372]
[1776563021867,41.84,75607.85,0.0,-0.41142,0.00013,27.8054]
[1776563026883,41.84,75607.9,0.0,-0.41142,0.00013,27.80539]
[1776563030612,41.84,75607.95,0.0,-0.41142,0.00013,27.80537]
[1776563030673,41.84,75607.95,0.0,-0.41142,0.00013,27.80537]
[1776563030930,41.84,75607.95,0.0,-0.41142,0.00013,27.80537]
[1776563031013,41.84,75607.95,0.0,-0.41142,0.00013,27.80537]
[1776563031107,41.85,75609.44,0.0,-0.41123,0.00013,27.80283]
[1776563035986,41.85,75610.48,0.0,-0.4111,0.00013,27.80109]
[1776563036053,41.85,75610.17,0.0,-0.41114,0.00013,27.80165]
[1776563042772,41.85,75610.02,0.0,-0.41116,0.00013,27.80202]
[1776563047807,41.85,75609.93,0.0,-0.41118,0.00013,27.80225]
[1776563052842,41.86,75609.8,0.0,-0.4112,0.00013,27.80255]
[1776563057877,41.86,75609.68,0.0,-0.41122,0.00013,27.80284]
[1776563066288,41.87,75608.75,0.0,-0.41135,0.00013,27.80458]
[1776563072594,41.87,75608.75,0.0,-0.41136,0.00013,27.80465]
[1776563080029,41.87,75608.67,0.0,-0.41137,0.00013,27.80187]
[1776563081562,41.87,75608.67,0.0,-0.41137,0.00013,27.80187]
[1776563081353,41.87,75596.23,0.0,-0.41299,0.00013,27.82298]
[1776563082046,41.88,75596.23,0.0,-0.41299,0.00013,27.82299]
[1776563083413,41.88,75598.6,0.0,-0.41268,0.00013,27.81902]
[1776563089095,41.88,75602.52,0.0,-0.41218,0.00013,27.81244]
[1776563094132,41.88,75603.33,0.0,-0.41207,0.00013,27.8111]
[1776563099168,41.88,75604.4,0.0,-0.41193,0.00013,27.80929]
[1776563103517,41.88,75611.18,0.0,-0.41105,0.00013,27.79767]
[1776563110244,41.88,75612.75,0.0,-0.41084,0.00013,27.79494]
[1776563116286,41.88,75611.24,0.0,-0.41104,0.00013,27.79752]
[1776563121321,41.88,75610.79,0.0,-0.4111,0.00013,27.7983]
[1776563126355,41.88,75611.08,0.0,-0.41106,0.00013,27.7978]
[1776563133404,41.88,75610.81,0.0,-0.41109,0.00013,27.79519]
[1776563138440,41.88,75610.42,0.0,-0.41114,0.00013,27.79586]
[1776563143476,41.88,75609.99,0.0,-0.4112,0.00013,27.7966]
[1776563149517,41.88,75608.71,0.0,-0.41137,0.00013,27.79885]
[1776563155562,41.88,75608.9,0.0,-0.41135,0.00013,27.79865]
[1776563164624,41.89,75608.79,0.0,-0.41137,0.00013,27.79903]
[1776563169663,41.89,75608.74,0.0,-0.41139,0.00013,27.79924]
[1776563172036,41.89,75608.66,0.0,-0.4114,0.00013,27.79937]
[1776563172043,41.89,75608.66,0.0,-0.4114,0.00013,27.79937]
[1776563172584,41.9,75613.11,0.0,-0.41082,0.00013,27.79177]
[1776563173429,41.9,75613.11,0.0,-0.41082,0.00013,27.79177]
[1776563173568,41.9,75613.11,0.0,-0.41082,0.00013,27.79177]
[1776563173645,41.9,75613.11,0.0,-0.41082,0.00013,27.79177]
[1776563173618,41.9,75613.26,0.0,-0.4108,0.00013,27.79152]
[1776563175637,41.9,75620.85,0.0,-0.40982,0.00013,27.77832]
[1776563176654,41.9,75620.85,0.0,-0.40982,0.00013,27.77832]
[1776563178632,41.89,75620.34,0.0,-0.40988,0.00013,27.77916]
[1776563180657,41.89,75621.85,0.0,-0.40968,0.00013,27.77647]
[1776563180701,41.89,75621.4,0.0,-0.40974,0.00013,27.77724]
[1776563182704,41.89,75621.4,0.0,-0.40974,0.00013,27.77719]
[1776563182735,41.89,75621.4,0.0,-0.40974,0.00013,27.77719]
[1776563189803,41.88,75618.48,0.0,-0.4101,0.00013,27.7821]
[1776563195247,41.88,75619.94,0.0,-0.4099,0.00013,27.77638]
[1776563201886,41.87,75618.15,0.0,-0.41012,0.00013,27.77933]
[1776563205191,41.87,75616.94,0.0,-0.41028,0.00013,27.78141]
[1776563205293,41.87,75616.94,0.0,-0.41028,0.00013,27.78136]
[1776563210447,41.87,75616.35,0.0,-0.41035,0.00013,27.78232]
[1776563211322,41.87,75617.51,0.0,-0.41019,0.00013,27.78025]
[1776563211683,41.87,75620.08,0.0,-0.40986,0.00013,27.77575]
[1776563213601,41.87,75620.49,0.0,-0.4098,0.00013,27.775]
[1776563213622,41.87,75620.49,0.0,-0.4098,0.00013,27.775]
[1776563213698,41.87,75621.51,0.0,-0.40967,0.00013,27.7732]
[1776563218721,41.86,75626.04,0.0,-0.40908,0.00013,27.76513]
[1776563222783,41.86,75632.91,0.0,-0.40818,0.00013,27.75285]
[1776563227808,41.86,75634.54,0.0,-0.40796,0.00013,27.74988]
[1776563232846,41.86,75633.86,0.0,-0.40805,0.00013,27.75103]
[1776563237863,41.85,75633.15,0.0,-0.40814,0.00013,27.75224]
[1776563237873,41.85,75633.15,0.0,-0.40814,0.00013,27.75224]
[1776563237924,41.85,75633.15,0.0,-0.40814,0.00013,27.75224]
[1776563237952,41.85,75633.15,0.0,-0.40814,0.00013,27.75224]
[1776563238142,41.85,75633.15,0.0,-0.40814,0.00013,27.75222]
[1776563239907,41.85,75633.09,0.0,-0.40814,0.00013,27.75231]
[1776563239916,41.85,75633.09,0.0,-0.40814,0.00013,27.75231]
[1776563239957,41.85,75633.09,0.0,-0.40814,0.00013,27.75231]
[1776563240267,41.85,75633.09,0.0,-0.40814,0.00013,27.7523]
[1776563241897,41.85,75633.73,0.0,-0.40806,0.00013,27.75114]
[1776563241919,41.85,75633.73,0.0,-0.40806,0.00013,27.75114]
[1776563242170,41.85,75633.73,0.0,-0.40806,0.00013,27.75112]
[1776563243273,41.85,75633.73,0.0,-0.40806,0.00013,27.75112]
[1776563243325,41.85,75633.73,0.0,-0.40806,0.00013,27.75112]
[1776563243540,41.85,75625.44,0.0,-0.40913,0.00013,27.76585]
[1776563246052,41.85,75623.92,0.0,-0.40933,0.00013,27.76849]
[1776563246060,41.85,75623.92,0.0,-0.40933,0.00013,27.76849]
[1776563246111,41.85,75623.92,0.0,-0.40933,0.00013,27.76849]
[1776563246153,41.85,75624.65,0.0,-0.40923,0.00013,27.76718]
[1776563254773,41.84,75624.01,0.0,-0.40931,0.00013,27.76821]
[1776563254780,41.84,75624.01,0.0,-0.40931,0.00013,27.76821]
[1776563254783,41.84,75624.01,0.0,-0.40931,0.00013,27.76821]
[1776563255368,41.84,75621.21,0.0,-0.40966,0.00013,27.76992]
[1776563261668,41.84,75618.96,0.0,-0.40994,0.00013,27.77373]
[1776563266863,41.83,75618.51,0.0,-0.41,0.00013,27.77449]
[1776563277765,41.82,75615.76,0.0,-0.41033,0.00013,27.7789]
[1776563280616,41.82,75615.76,0.0,-0.41033,0.00013,27.77886]
[1776563280690,41.82,75612.65,0.0,-0.41073,0.00013,27.78423]
[1776563281884,41.82,75612.24,0.0,-0.41079,0.00013,27.78492]
[1776563281894,41.82,75612.24,0.0,-0.41079,0.00013,27.78492]
[1776563282760,41.82,75612.09,0.0,-0.4108,0.00013,27.78516]
[1776563287947,41.81,75612.39,0.0,-0.41076,0.00013,27.78452]
[1776563288759,41.81,75612.39,0.0,-0.41076,0.00013,27.78452]
[1776563289713,41.81,75612.61,0.0,-0.41073,0.00013,27.78409]
[1776563290440,41.81,75612.61,0.0,-0.41073,0.00013,27.78409]
[1776563290453,41.81,75612.61,0.0,-0.41073,0.00013,27.78409]
[1776563290542,41.81,75612.5,0.0,-0.41074,0.00013,27.78426]
[1776563295542,41.81,75613.11,0.0,-0.41065,0.00013,27.78312]
[1776563300577,41.8,75613.56,0.0,-0.41059,0.00013,27.78226]
[1776563300948,41.8,75613.56,0.0,-0.41059,0.00013,27.78226]
[1776563301675,41.8,75613.64,0.0,-0.41058,0.00013,27.7821]
[1776563304749,41.8,75613.73,0.0,-0.41057,0.00013,27.78191]
[1776563304755,41.8,75613.73,0.0,-0.41057,0.00013,27.78191]
[1776563305725,41.8,75613.56,0.0,-0.41058,0.00013,27.78216]
[1776563310772,41.8,75610.66,0.0,-0.41096,0.00013,27.78711]
[1776563315649,41.8,75610.23,0.0,-0.411,0.00013,27.78468]
[1776563315663,41.8,75610.23,0.0,-0.411,0.00013,27.78468]
[1776563315748,41.79,75610.8,0.0,-0.41093,0.00013,27.78368]
[1776563321131,41.79,75611.49,0.0,-0.41083,0.00013,27.7824]
[1776563323314,41.79,75611.76,0.0,-0.41079,0.00013,27.7819]
[1776563323739,41.79,75612.04,0.0,-0.41076,0.00013,27.7814]
[1776563328773,41.79,75612.57,0.0,-0.41068,0.00013,27.7804]
[1776563329440,41.79,75612.57,0.0,-0.41068,0.00013,27.7804]
[1776563329781,41.79,75615.55,0.0,-0.41029,0.00013,27.7752]
[1776563332559,41.79,75617.81,0.0,-0.41,0.00013,27.77122]
[1776563332570,41.79,75617.81,0.0,-0.41,0.00013,27.77122]
[1776563332800,41.78,75618.66,0.0,-0.40988,0.00013,27.76971]
[1776563337887,41.78,75617.7,0.0,-0.41,0.00013,27.77131]
[1776563342967,41.78,75616.24,0.0,-0.41019,0.00013,27.77378]
[1776563347982,41.78,75615.09,0.0,-0.41033,0.00013,27.7757]
[1776563353027,41.77,75614.22,0.0,-0.41044,0.00013,27.77712]
[1776563358054,41.77,75611.59,0.0,-0.41078,0.00013,27.78159]
[1776563364067,41.77,75611.59,0.0,-0.41077,0.00013,27.78149]
[1776563369827,41.76,75610.08,0.0,-0.41096,0.00013,27.78398]
[1776563374861,41.76,75610.08,0.0,-0.41095,0.00013,27.7808]
[1776563379912,41.75,75609.81,0.0,-0.41098,0.00013,27.78115]
[1776563384930,41.75,75611.2,0.0,-0.41079,0.00013,27.77866]
[1776563390539,41.75,75609.91,0.0,-0.41095,0.00013,27.78081]
[1776563395558,41.74,75609.92,0.0,-0.41094,0.00013,27.7807]
[1776563400741,41.74,75609.59,0.0,-0.41098,0.00013,27.78118]
[1776563406520,41.74,75609.34,0.0,-0.41101,0.00013,27.7815]
[1776563411576,41.73,75608.75,0.0,-0.41108,0.00013,27.78242]
[1776563416629,41.73,75608.74,0.0,-0.41107,0.00013,27.78234]
[1776563421641,41.73,75608.74,0.0,-0.41107,0.00013,27.78225]
[1776563427135,41.72,75608.65,0.0,-0.41107,0.00013,27.78228]
[1776563432146,41.72,75610.15,0.0,-0.41086,0.00013,27.77651]
[1776563437155,41.71,75610.15,0.0,-0.41086,0.00013,27.77641]
[1776563442206,41.71,75611.82,0.0,-0.41063,0.00013,27.77342]
[1776563447273,41.71,75612.24,0.0,-0.41057,0.00013,27.77259]
[1776563452284,41.7,75612.72,0.0,-0.4105,0.00013,27.77166]
[1776563457328,41.7,75613.22,0.0,-0.41043,0.00013,27.7707]
[1776563459793,41.7,75613.3,0.0,-0.41042,0.00013,27.77052]
[1776563459801,41.7,75613.3,0.0,-0.41042,0.00013,27.77052]
[1776563459852,41.7,75613.3,0.0,-0.41042,0.00013,27.77052]
[1776563459861,41.7,75613.3,0.0,-0.41042,0.00013,27.7705]
[1776563461837,41.7,75613.3,0.0,-0.41042,0.00013,27.77048]
[1776563461871,41.7,75613.3,0.0,-0.41042,0.00013,27.77048]
[1776563461921,41.7,75613.53,0.0,-0.41039,0.00013,27.77007]
[1776563469102,41.69,75613.53,0.0,-0.41038,0.00013,27.76992]
[1776563474303,41.69,75613.81,0.0,-0.41034,0.00013,27.76936]
[1776563479831,41.69,75613.61,0.0,-0.41036,0.00013,27.7696]
[1776563485873,41.68,75613.95,0.0,-0.4103,0.00013,27.76889]
[1776563491303,41.68,75614.13,0.0,-0.41028,0.00013,27.76851]
[1776563499313,41.67,75614.41,0.0,-0.41022,0.00013,27.76475]
[1776563504617,41.67,75615.79,0.0,-0.41004,0.00013,27.76226]
[1776563505009,41.67,75616.18,0.0,-0.40998,0.00013,27.76156]
[1776563510201,41.67,75616.24,0.0,-0.40997,0.00013,27.76137]
[1776563515222,41.67,75615.77,0.0,-0.41003,0.00013,27.76212]
[1776563520222,41.66,75615.55,0.0,-0.41005,0.00013,27.76242]
[1776563525280,41.66,75615.48,0.0,-0.41006,0.00013,27.76247]
[1776563531058,41.66,75614.25,0.0,-0.41021,0.00013,27.76454]
[1776563536416,41.65,75614.6,0.0,-0.41016,0.00013,27.76383]
[1776563541469,41.65,75615.15,0.0,-0.41008,0.00013,27.76278]
[1776563546501,41.65,75615.15,0.0,-0.41008,0.00013,27.7627]
[1776563551538,41.64,75614.78,0.0,-0.41012,0.00013,27.76327]
[1776563556548,41.64,75614.94,0.0,-0.41009,0.00013,27.75982]
[1776563561607,41.64,75614.94,0.0,-0.41008,0.00013,27.75974]
[1776563566653,41.64,75615.0,0.0,-0.41007,0.00013,27.75954]
[1776563571661,41.63,75614.75,0.0,-0.4101,0.00013,27.75992]
[1776563576691,41.63,75615.05,0.0,-0.41005,0.00013,27.75931]
[1776563581824,41.63,75615.08,0.0,-0.41005,0.00013,27.75919]
[1776563581940,41.63,75615.08,0.0,-0.41005,0.00013,27.75919]
[1776563581979,41.63,75615.08,0.0,-0.41005,0.00013,27.75919]
[1776563582000,41.63,75614.76,0.0,-0.41009,0.00013,27.75974]
[1776563583992,41.63,75614.76,0.0,-0.41009,0.00013,27.75974]
[1776563584008,41.63,75614.76,0.0,-0.41009,0.00013,27.75974]
[1776563584035,41.63,75614.76,0.0,-0.41009,0.00013,27.75974]
[1776563584070,41.63,75614.76,0.0,-0.41009,0.00013,27.75972]
[1776563585986,41.63,75614.76,0.0,-0.41009,0.00013,27.75972]
[1776563586004,41.63,75614.76,0.0,-0.41009,0.00013,27.75972]
[1776563586040,41.63,75614.76,0.0,-0.41009,0.00013,27.75972]
[1776563586058,41.63,75614.76,0.0,-0.41008,0.00013,27.75969]
[1776563586339,41.63,75614.76,0.0,-0.41008,0.00013,27.75969]
[1776563586417,41.63,75614.76,0.0,-0.41008,0.00013,27.75969]
[1776563586634,41.63,75614.76,0.0,-0.41008,0.00013,27.75968]
[1776563588065,41.63,75614.76,0.0,-0.41008,0.00013,27.75968]
[1776563588072,41.63,75614.76,0.0,-0.41008,0.00013,27.75968]
[1776563588383,41.63,75613.57,0.0,-0.41024,0.00013,27.76174]
[1776563593624,41.62,75613.05,0.0,-0.4103,0.00013,27.7626]
[1776563598658,41.62,75613.71,0.0,-0.41021,0.00013,27.76139]
[1776563601799,41.62,75613.7,0.0,-0.41021,0.00013,27.76139]
[1776563602009,41.62,75622.34,0.0,-0.40908,0.00013,27.74612]
[1776563602743,41.62,75622.34,0.0,-0.40908,0.00013,27.74612]
[1776563603064,41.62,75623.78,0.0,-0.40889,0.00013,27.74354]
[1776563606120,41.62,75627.86,0.0,-0.40836,0.00013,27.73624]
[1776563611161,41.62,75628.08,0.0,-0.40832,0.00013,27.73277]
[1776563611724,41.62,75628.08,0.0,-0.40832,0.00013,27.73277]
[1776563611734,41.62,75628.08,0.0,-0.40832,0.00013,27.73277]
[1776563611826,41.62,75628.82,0.0,-0.40823,0.00013,27.73144]
[1776563617821,41.62,75628.36,0.0,-0.40829,0.00013,27.73228]
[1776563623533,41.62,75626.88,0.0,-0.40848,0.00013,27.73496]
[1776563628869,41.62,75624.55,0.0,-0.40879,0.00013,27.73912]
[1776563634911,41.62,75625.16,0.0,-0.40871,0.00013,27.738]
[1776563636955,41.62,75626.05,0.0,-0.40859,0.00013,27.73641]
[1776563637004,41.62,75626.05,0.0,-0.40859,0.00013,27.73641]
[1776563637117,41.62,75626.21,0.0,-0.40857,0.00013,27.73611]
[1776563639025,41.62,75626.21,0.0,-0.40857,0.00013,27.73611]
[1776563639037,41.62,75626.21,0.0,-0.40857,0.00013,27.73611]
[1776563641073,41.62,75625.99,0.0,-0.4086,0.00013,27.7365]
[1776563641129,41.62,75625.99,0.0,-0.4086,0.00013,27.7365]
[1776563641109,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563641221,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563641320,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563641374,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563641566,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563643058,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563643092,41.62,75625.99,0.0,-0.4086,0.00013,27.73649]
[1776563643072,41.62,75626.01,0.0,-0.40859,0.00013,27.73645]
[1776563643178,41.62,75626.01,0.0,-0.40859,0.00013,27.73644]
[1776563651023,41.62,75626.11,0.0,-0.40858,0.00013,27.73623]
[1776563659078,41.62,75627.74,0.0,-0.40836,0.00013,27.73328]
[1776563663630,41.62,75627.51,0.0,-0.40839,0.00013,27.73368]
[1776563663659,41.62,75627.51,0.0,-0.40839,0.00013,27.73368]
[1776563665517,41.62,75626.59,0.0,-0.40851,0.00013,27.73532]
[1776563665525,41.62,75626.59,0.0,-0.40851,0.00013,27.73532]
[1776563665537,41.62,75626.59,0.0,-0.40851,0.00013,27.73532]
[1776563666128,41.62,75626.53,0.0,-0.40852,0.00013,27.73543]
[1776563666917,41.62,75626.53,0.0,-0.40852,0.00013,27.73543]
[1776563667162,41.62,75626.47,0.0,-0.40853,0.00013,27.73553]
[1776563668142,41.62,75633.35,0.0,-0.40763,0.00013,27.72312]
[1776563668879,41.62,75633.35,0.0,-0.40763,0.00013,27.72312]
[1776563668891,41.62,75633.35,0.0,-0.40763,0.00013,27.72312]
[1776563669149,41.62,75632.47,0.0,-0.40774,0.00013,27.72471]
[1776563669654,41.62,75632.47,0.0,-0.40774,0.00013,27.72471]
[1776563670134,41.62,75632.68,0.0,-0.40772,0.00013,27.72434]
[1776563671135,41.62,75632.68,0.0,-0.40772,0.00013,27.72434]
[1776563671203,41.62,75661.38,0.0,-0.40396,0.00013,27.66804]
[1776563671367,41.62,75661.38,0.0,-0.40396,0.00013,27.66804]
[1776563671373,41.62,75661.38,0.0,-0.40396,0.00013,27.66804]
[1776563672193,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563672435,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563672458,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563672854,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563672915,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563673066,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563673181,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563673753,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563673852,41.62,75673.53,0.0,-0.40238,0.00013,27.64478]
[1776563674188,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563674257,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563674320,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563674887,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563674908,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563674959,41.62,75675.49,0.0,-0.40213,0.00013,27.64101]
[1776563675204,41.62,75675.99,0.0,-0.40206,0.00013,27.64005]
[1776563675447,41.62,75675.99,0.0,-0.40206,0.00013,27.64005]
[1776563676202,41.62,75672.52,0.0,-0.40252,0.00013,27.64677]
[1776563676650,41.62,75672.52,0.0,-0.40252,0.00013,27.64677]
[1776563676727,41.62,75672.52,0.0,-0.40252,0.00013,27.64677]
[1776563679882,41.62,75671.2,0.0,-0.40269,0.00013,27.64933]
[1776563679890,41.62,75671.2,0.0,-0.40269,0.00013,27.64933]
[1776563680036,41.62,75671.2,0.0,-0.40269,0.00013,27.64934]
[1776563686111,41.62,75668.32,0.0,-0.40307,0.00013,27.65492]
[1776563689450,41.62,75667.24,0.0,-0.40321,0.00013,27.65702]
[1776563689463,41.62,75667.24,0.0,-0.40321,0.00013,27.65702]
[1776563689626,41.62,75667.19,0.0,-0.40322,0.00013,27.65712]
[1776563691971,41.62,75667.19,0.0,-0.40322,0.00013,27.65717]
[1776563695117,41.63,75665.19,0.0,-0.40349,0.00013,27.66112]
[1776563695131,41.63,75665.19,0.0,-0.40349,0.00013,27.66112]
[1776563695172,41.63,75663.64,0.0,-0.40369,0.00013,27.66412]
[1776563700745,41.63,75666.41,0.0,-0.40334,0.00013,27.65902]
[1776563701393,41.63,75666.39,0.0,-0.40334,0.00013,27.65909]
[1776563704261,41.64,75667.95,0.0,-0.40315,0.00013,27.6562]
[1776563704399,41.64,75667.95,0.0,-0.40315,0.00013,27.65624]
[1776563710749,41.64,75663.21,0.0,-0.40377,0.00013,27.66543]
[1776563711122,41.64,75663.21,0.0,-0.40377,0.00013,27.66543]
[1776563716488,41.65,75657.44,0.0,-0.40454,0.00013,27.67667]
[1776563724543,41.66,75657.79,0.0,-0.40452,0.00013,27.67634]
[1776563729260,41.67,75657.85,0.0,-0.40452,0.00013,27.67637]
[1776563730698,41.67,75658.65,0.0,-0.40442,0.00013,27.67495]
[1776563730729,41.67,75658.65,0.0,-0.40442,0.00013,27.67495]
[1776563735968,41.68,75659.7,0.0,-0.40429,0.00013,27.67015]
[1776563737794,41.68,75659.7,0.0,-0.40429,0.00013,27.67015]
[1776563738109,41.68,75662.28,0.0,-0.40396,0.00013,27.66537]
[1776563744684,41.69,75662.35,0.0,-0.40397,0.00013,27.66552]
[1776563750726,41.7,75661.51,0.0,-0.40409,0.00013,27.66735]
[1776563756108,41.7,75661.08,0.0,-0.40416,0.00013,27.66836]
[1776563761806,41.71,75660.72,0.0,-0.40422,0.00013,27.66926]
[1776563767031,41.71,75658.35,0.0,-0.40453,0.00013,27.67386]
[1776563774895,41.72,75657.9,0.0,-0.40461,0.00013,27.67503]
[1776563779929,41.73,75657.71,0.0,-0.40465,0.00013,27.67556]
[1776563786318,41.74,75654.49,0.0,-0.40508,0.00013,27.6818]
[1776563795038,41.75,75654.65,0.0,-0.40507,0.00013,27.67873]
[1776563800073,41.75,75658.13,0.0,-0.40463,0.00013,27.6724]
[1776563805109,41.76,75658.16,0.0,-0.40463,0.00013,27.67251]
[1776563812156,41.76,75659.47,0.0,-0.40447,0.00013,27.67028]
[1776563817194,41.77,75664.87,0.0,-0.40378,0.00013,27.66022]
[1776563822327,41.77,75664.84,0.0,-0.40379,0.00013,27.66036]
[1776563825871,41.77,75666.51,0.0,-0.40358,0.00013,27.65727]
[1776563825880,41.77,75666.51,0.0,-0.40358,0.00013,27.65727]
[1776563826280,41.77,75669.18,0.0,-0.40323,0.00013,27.65221]
[1776563831306,41.77,75668.98,0.0,-0.40326,0.00013,27.65264]
[1776563836334,41.78,75664.43,0.0,-0.40385,0.00013,27.66134]
[1776563841390,41.78,75664.42,0.0,-0.40386,0.00013,27.66145]
[1776563846443,41.78,75664.42,0.0,-0.40387,0.00013,27.66158]
[1776563851485,41.79,75663.97,0.0,-0.40392,0.00013,27.65941]
[1776563856537,41.79,75664.16,0.0,-0.4039,0.00013,27.65915]
[1776563861571,41.79,75663.58,0.0,-0.40398,0.00013,27.66034]
[1776563866580,41.79,75663.4,0.0,-0.40401,0.00013,27.66078]
[1776563871585,41.8,75664.1,0.0,-0.40393,0.00013,27.65956]
[1776563873487,41.8,75663.85,0.0,-0.40396,0.00013,27.66007]
[1776563874355,41.8,75663.47,0.0,-0.40401,0.00013,27.66081]
[1776563879391,41.8,75663.13,0.0,-0.40406,0.00013,27.66153]
[1776563880909,41.8,75663.18,0.0,-0.40406,0.00013,27.66148]
[1776563881404,41.8,75659.52,0.0,-0.40453,0.00013,27.66837]
[1776563886409,41.81,75654.51,0.0,-0.40519,0.00013,27.67777]
[1776563891441,41.81,75654.69,0.0,-0.40517,0.00013,27.67753]
[1776563896449,41.81,75652.81,0.0,-0.40542,0.00013,27.68113]
[1776563901452,41.82,75653.28,0.0,-0.40537,0.00013,27.68038]
[1776563906468,41.82,75653.28,0.0,-0.40537,0.00013,27.6805]
[1776563911484,41.82,75654.64,0.0,-0.4052,0.00013,27.67504]
[1776563916539,41.83,75655.58,0.0,-0.40508,0.00013,27.67333]
[1776563921562,41.83,75655.88,0.0,-0.40504,0.00013,27.67282]
[1776563926585,41.83,75651.28,0.0,-0.40564,0.00013,27.6814]
[1776563931592,41.82,75649.91,0.0,-0.40581,0.00013,27.6838]
[1776563936678,41.82,75650.45,0.0,-0.40573,0.00013,27.68268]
[1776563941696,41.82,75654.88,0.0,-0.40515,0.00013,27.67437]
[1776563946771,41.81,75655.47,0.0,-0.40507,0.00013,27.67317]
[1776563951825,41.81,75655.47,0.0,-0.40506,0.00013,27.67307]
[1776563956832,41.81,75651.84,0.0,-0.40553,0.00013,27.67971]
[1776563961832,41.8,75651.84,0.0,-0.40552,0.00013,27.67961]
[1776563966832,41.8,75655.42,0.0,-0.40506,0.00013,27.67291]
[1776563971835,41.81,75656.38,0.0,-0.40493,0.00013,27.6681]
[1776563976865,41.8,75658.05,0.0,-0.40471,0.00013,27.66493]
[1776563981887,41.8,75657.98,0.0,-0.40471,0.00013,27.665]
[1776563986945,41.8,75657.28,0.0,-0.4048,0.00013,27.66624]
[1776563991955,41.8,75656.08,0.0,-0.40495,0.00013,27.66841]
[1776563996971,41.8,75656.16,0.0,-0.40494,0.00013,27.66818]
[1776564002032,41.79,75655.92,0.0,-0.40497,0.00013,27.66857]
[1776564003496,41.79,75648.03,0.0,-0.40599,0.00013,27.68316]
[1776564008500,41.79,75648.51,0.0,-0.40592,0.00013,27.68219]
[1776564013524,41.79,75653.32,0.0,-0.40529,0.00013,27.67318]
[1776564018548,41.79,75654.47,0.0,-0.40514,0.00013,27.67108]
[1776564023554,41.79,75656.81,0.0,-0.40484,0.00013,27.66667]
[1776564028583,41.78,75657.32,0.0,-0.40477,0.00013,27.66566]
[1776564033640,41.78,75657.61,0.0,-0.40472,0.00013,27.66203]
[1776564038694,41.79,75657.7,0.0,-0.40472,0.00013,27.66197]
[1776564043698,41.79,75659.35,0.0,-0.40451,0.00013,27.65899]
[1776564044683,41.79,75651.41,0.0,-0.40554,0.00013,27.6738]
[1776564049747,41.79,75649.17,0.0,-0.40582,0.00013,27.67783]
[1776564049753,41.79,75649.17,0.0,-0.40582,0.00013,27.67783]
[1776564050159,41.79,75648.87,0.0,-0.40586,0.00013,27.67836]
[1776564051508,41.79,75638.48,0.0,-0.40721,0.00013,27.69735]
[1776564056483,41.79,75631.17,0.0,-0.40816,0.00013,27.71053]
[1776564061925,41.79,75636.82,0.0,-0.40743,0.00013,27.7004]
[1776564067291,41.79,75632.01,0.0,-0.40806,0.00013,27.7091]
[1776564072645,41.79,75631.5,0.0,-0.40813,0.00013,27.71004]
[1776564078218,41.79,75630.66,0.0,-0.40824,0.00013,27.7116]
[1776564078232,41.79,75630.66,0.0,-0.40824,0.00013,27.7116]
[1776564078544,41.79,75630.05,0.0,-0.40832,0.00013,27.7127]
[1776564083601,41.79,75626.27,0.0,-0.40881,0.00013,27.71946]
[1776564085191,41.79,75626.47,0.0,-0.40879,0.00013,27.71911]
[1776564085255,41.79,75626.47,0.0,-0.40879,0.00013,27.71911]
[1776564085294,41.79,75626.51,0.0,-0.40878,0.00013,27.71905]
[1776564091135,41.79,75625.51,0.0,-0.40891,0.00013,27.71775]
[1776564097499,41.8,75626.61,0.0,-0.40877,0.00013,27.71582]
[1776564101583,41.8,75626.61,0.0,-0.40877,0.00013,27.71584]
[1776564101882,41.8,75628.17,0.0,-0.40856,0.00013,27.71306]
[1776564102881,41.8,75628.17,0.0,-0.40856,0.00013,27.71307]
[1776564103219,41.8,75628.65,0.0,-0.4085,0.00013,27.71222]
[1776564108254,41.8,75631.09,0.0,-0.40819,0.00013,27.7079]
[1776564114296,41.8,75631.57,0.0,-0.40813,0.00013,27.70709]
[1776564120339,41.8,75632.57,0.0,-0.408,0.00013,27.70534]
[1776564122467,41.8,75632.68,0.0,-0.40799,0.00013,27.70515]
[1776564122545,41.8,75635.55,0.0,-0.40761,0.00013,27.7]
[1776564123964,41.8,75636.11,0.0,-0.40754,0.00013,27.699]
[1776564124029,41.8,75636.11,0.0,-0.40754,0.00013,27.699]
[1776564124368,41.8,75636.11,0.0,-0.40754,0.00013,27.69901]
[1776564125373,41.8,75645.69,0.0,-0.4063,0.00013,27.68158]
[1776564130408,41.81,75644.69,0.0,-0.40643,0.00013,27.68352]
[1776564135444,41.81,75643.66,0.0,-0.40657,0.00013,27.68551]
[1776564140479,41.81,75637.01,0.0,-0.40744,0.00013,27.69769]
[1776564143926,41.81,75634.1,0.0,-0.40782,0.00013,27.70297]
[1776564143933,41.81,75634.1,0.0,-0.40782,0.00013,27.70297]
[1776564143968,41.81,75634.33,0.0,-0.40779,0.00013,27.70258]
[1776564147129,41.82,75634.33,0.0,-0.4078,0.00013,27.70261]
[1776564147178,41.82,75634.33,0.0,-0.4078,0.00013,27.70261]
[1776564147527,41.82,75634.22,0.0,-0.40781,0.00013,27.70282]
[1776564152562,41.82,75628.68,0.0,-0.40853,0.00013,27.70969]
[1776564157598,41.82,75627.53,0.0,-0.40868,0.00013,27.71177]
[1776564162632,41.82,75627.01,0.0,-0.40875,0.00013,27.71271]
[1776564167667,41.82,75628.25,0.0,-0.40859,0.00013,27.71052]
[1776564172702,41.82,75630.17,0.0,-0.40834,0.00013,27.70711]
[1776564177736,41.82,75635.77,0.0,-0.40761,0.00013,27.6971]
[1776564182771,41.82,75636.06,0.0,-0.40758,0.00013,27.69662]
[1776564188603,41.82,75635.49,0.0,-0.40765,0.00013,27.69768]
[1776564193849,41.83,75635.32,0.0,-0.40768,0.00013,27.69805]
[1776564198884,41.83,75635.12,0.0,-0.40771,0.00013,27.69845]
[1776564206941,41.83,75631.53,0.0,-0.40818,0.00013,27.70495]
[1776564212044,41.83,75631.46,0.0,-0.40819,0.00013,27.70509]
[1776564215644,41.83,75630.52,0.0,-0.4083,0.00013,27.70369]
[1776564215817,41.83,75628.96,0.0,-0.40851,0.00013,27.70649]
[1776564217653,41.83,75629.15,0.0,-0.40848,0.00013,27.70616]
[1776564217763,41.83,75629.38,0.0,-0.40845,0.00013,27.70575]
[1776564221745,41.83,75629.55,0.0,-0.40843,0.00013,27.70545]
[1776564221789,41.83,75629.55,0.0,-0.40843,0.00013,27.70547]
[1776564226827,41.83,75630.23,0.0,-0.40834,0.00013,27.70427]
[1776564231904,41.83,75631.05,0.0,-0.40824,0.00013,27.70283]
[1776564236950,41.83,75631.05,0.0,-0.40824,0.00013,27.70286]
[1776564240801,41.83,75639.93,0.0,-0.40709,0.00013,27.68689]
[1776564245814,41.84,75635.85,0.0,-0.40762,0.00013,27.69432]
[1776564250913,41.84,75631.83,0.0,-0.40815,0.00013,27.70159]
[1776564255954,41.84,75631.0,0.0,-0.40826,0.00013,27.70311]
[1776564260991,41.84,75631.93,0.0,-0.40814,0.00013,27.70146]
[1776564266023,41.84,75632.32,0.0,-0.40809,0.00013,27.70079]
[1776564271072,41.84,75632.8,0.0,-0.40803,0.00013,27.69996]
[1776564276245,41.84,75632.8,0.0,-0.40802,0.00013,27.69691]
[1776564281253,41.84,75633.17,0.0,-0.40797,0.00013,27.69627]
[1776564286290,41.85,75633.23,0.0,-0.40797,0.00013,27.6962]
[1776564291855,41.85,75633.23,0.0,-0.40797,0.00013,27.69624]
[1776564297011,41.85,75633.45,0.0,-0.40795,0.00013,27.6959]
[1776564302063,41.85,75633.48,0.0,-0.40794,0.00013,27.69589]
[1776564307082,41.85,75633.77,0.0,-0.40791,0.00013,27.69541]
[1776564312112,41.85,75633.93,0.0,-0.40789,0.00013,27.69517]
[1776564313554,41.85,75633.93,0.0,-0.40789,0.00013,27.69518]
[1776564313560,41.85,75633.93,0.0,-0.40789,0.00013,27.69518]
[1776564313577,41.85,75633.93,0.0,-0.40789,0.00013,27.69518]
[1776564313704,41.85,75633.93,0.0,-0.40789,0.00013,27.69518]
[1776564313805,41.85,75633.93,0.0,-0.40789,0.00013,27.69519]
[1776564315538,41.85,75633.93,0.0,-0.40789,0.00013,27.6952]
[1776564315556,41.85,75633.93,0.0,-0.40789,0.00013,27.6952]
[1776564315629,41.85,75633.93,0.0,-0.40789,0.00013,27.6952]
[1776564315719,41.85,75633.93,0.0,-0.40789,0.00013,27.6952]
[1776564315731,41.85,75633.98,0.0,-0.40789,0.00013,27.69512]
[1776564317518,41.85,75633.98,0.0,-0.40789,0.00013,27.69512]
[1776564317604,41.86,75633.98,0.0,-0.40789,0.00013,27.69514]
[1776564318692,41.86,75633.98,0.0,-0.40789,0.00013,27.69514]
[1776564318717,41.86,75633.98,0.0,-0.40789,0.00013,27.69514]
[1776564318723,41.86,75633.98,0.0,-0.40789,0.00013,27.69514]
[1776564318758,41.86,75633.9,0.0,-0.4079,0.00013,27.69529]
[1776564326777,41.86,75633.9,0.0,-0.4079,0.00013,27.69536]
[1776564330810,41.86,75653.38,0.0,-0.40538,0.00013,27.65988]
[1776564331813,41.86,75653.38,0.0,-0.40537,0.00013,27.65676]
[1776564335731,41.86,75649.72,0.0,-0.40584,0.00013,27.66348]
[1776564335743,41.86,75649.72,0.0,-0.40584,0.00013,27.66348]
[1776564335937,41.85,75647.62,0.0,-0.40611,0.00013,27.66725]
[1776564340984,41.85,75645.25,0.0,-0.4064,0.00013,27.67141]
[1776564345928,41.84,75633.29,0.0,-0.40795,0.00013,27.69294]
[1776564349969,41.84,75629.12,0.0,-0.40849,0.00013,27.70029]
[1776564354977,41.84,75624.46,0.0,-0.40909,0.00013,27.70851]
[1776564359992,41.84,75623.04,0.0,-0.40927,0.00013,27.71097]
[1776564365020,41.84,75626.1,0.0,-0.40887,0.00013,27.70556]
[1776564370068,41.84,75622.57,0.0,-0.40933,0.00013,27.71182]
[1776564375103,41.84,75619.76,0.0,-0.4097,0.00013,27.71678]
[1776564380150,41.84,75620.27,0.0,-0.40964,0.00013,27.71589]
[1776564385180,41.84,75619.23,0.0,-0.40977,0.00013,27.71773]
[1776564390197,41.84,75619.97,0.0,-0.40968,0.00013,27.71646]
[1776564395248,41.84,75619.13,0.0,-0.40978,0.00013,27.71486]
[1776564400273,41.84,75618.56,0.0,-0.40985,0.00013,27.71587]
[1776564405310,41.84,75618.1,0.0,-0.40992,0.00013,27.71669]
[1776564410347,41.84,75617.75,0.0,-0.40996,0.00013,27.7173]
[1776564415385,41.84,75613.57,0.0,-0.41051,0.00013,27.72458]
[1776564420441,41.84,75614.18,0.0,-0.41042,0.00013,27.7235]
[1776564425464,41.84,75614.19,0.0,-0.41042,0.00013,27.72347]
[1776564430813,41.84,75614.15,0.0,-0.41043,0.00013,27.72353]
[1776564435838,41.84,75614.21,0.0,-0.41042,0.00013,27.7234]
[1776564440870,41.84,75614.09,0.0,-0.41043,0.00013,27.72359]
[1776564445925,41.84,75614.13,0.0,-0.41043,0.00013,27.72351]
[1776564450952,41.84,75612.16,0.0,-0.41068,0.00013,27.72691]
[1776564455954,41.84,75612.16,0.0,-0.41067,0.00013,27.72379]
[1776564461000,41.84,75612.72,0.0,-0.4106,0.00013,27.7228]
[1776564466033,41.83,75612.72,0.0,-0.4106,0.00013,27.72276]
[1776564471763,41.83,75613.13,0.0,-0.41054,0.00013,27.72201]
[1776564476768,41.83,75613.13,0.0,-0.41054,0.00013,27.72197]
[1776564481769,41.83,75614.3,0.0,-0.41038,0.00013,27.71988]
[1776564486814,41.83,75617.9,0.0,-0.40991,0.00013,27.71356]
[1776564491827,41.83,75619.34,0.0,-0.40972,0.00013,27.71099]
[1776564496879,41.82,75623.3,0.0,-0.4092,0.00013,27.70395]
[1776564501893,41.82,75629.87,0.0,-0.40834,0.00013,27.69224]
[1776564506946,41.82,75632.78,0.0,-0.40796,0.00013,27.68701]
[1776564509291,41.82,75634.29,0.0,-0.40776,0.00013,27.68429]
[1776564509340,41.82,75634.29,0.0,-0.40776,0.00013,27.68429]
[1776564510125,41.82,75634.29,0.0,-0.40776,0.00013,27.68429]
[1776564510061,41.82,75634.4,0.0,-0.40775,0.00013,27.6841]
[1776564510933,41.82,75634.4,0.0,-0.40775,0.00013,27.6841]
[1776564511102,41.82,75647.33,0.0,-0.40606,0.00013,27.65747]
[1776564513081,41.82,75647.32,0.0,-0.40606,0.00013,27.65746]
[1776564518099,41.82,75646.22,0.0,-0.4062,0.00013,27.65943]
[1776564519072,41.82,75646.22,0.0,-0.4062,0.00013,27.65939]
[1776564519123,41.82,75645.71,0.0,-0.40626,0.00013,27.66031]
[1776564524145,41.82,75648.04,0.0,-0.40596,0.00013,27.65596]
[1776564529172,41.81,75648.01,0.0,-0.40595,0.00013,27.65594]
[1776564534185,41.81,75646.67,0.0,-0.40612,0.00013,27.65828]
[1776564539238,41.81,75645.66,0.0,-0.40625,0.00013,27.66004]
[1776564544253,41.8,75645.82,0.0,-0.40622,0.00013,27.65964]
[1776564549304,41.8,75645.91,0.0,-0.4062,0.00013,27.65941]
[1776564554330,41.8,75645.42,0.0,-0.40627,0.00013,27.66026]
[1776564559390,41.8,75644.24,0.0,-0.40641,0.00013,27.66232]
[1776564564449,41.79,75643.91,0.0,-0.40645,0.00013,27.66284]
[1776564569497,41.79,75644.49,0.0,-0.40637,0.00013,27.66168]
[1776564574523,41.79,75644.75,0.0,-0.40632,0.00013,27.65804]
[1776564579633,41.78,75644.71,0.0,-0.40632,0.00013,27.65802]
[1776564584640,41.78,75644.43,0.0,-0.40635,0.00013,27.65843]
[1776564589640,41.78,75644.4,0.0,-0.40635,0.00013,27.65842]
[1776564594647,41.78,75644.62,0.0,-0.40632,0.00013,27.65792]
[1776564595084,41.78,75644.62,0.0,-0.40632,0.00013,27.65792]
[1776564596202,41.78,75644.62,0.0,-0.40632,0.00013,27.65792]
[1776564596203,41.77,75637.03,0.0,-0.40731,0.00013,27.67174]
[1776564598677,41.77,75644.44,0.0,-0.40634,0.00013,27.65821]
[1776564600299,41.77,75644.44,0.0,-0.40634,0.00013,27.65821]
[1776564601046,41.77,75648.28,0.0,-0.40584,0.00013,27.65111]
[1776564606915,41.77,75648.58,0.0,-0.40579,0.00013,27.65044]
[1776564609203,41.77,75649.68,0.0,-0.40564,0.00013,27.64832]
[1776564609227,41.77,75649.79,0.0,-0.40563,0.00013,27.64806]
[1776564611012,41.76,75636.44,0.0,-0.40736,0.00013,27.67249]
[1776564613114,41.76,75636.39,0.0,-0.40737,0.00013,27.67252]
[1776564619824,41.76,75638.36,0.0,-0.4071,0.00013,27.66872]
[1776564621193,41.75,75645.85,0.0,-0.40612,0.00013,27.65501]
[1776564631263,41.75,75649.35,0.0,-0.40565,0.00013,27.64528]
[1776564636943,41.75,75650.24,0.0,-0.40552,0.00013,27.64353]
[1776564643993,41.74,75652.01,0.0,-0.40529,0.00013,27.64011]
[1776564649029,41.74,75650.52,0.0,-0.40548,0.00013,27.64279]
[1776564655072,41.74,75650.11,0.0,-0.40552,0.00013,27.64346]
[1776564661062,41.74,75649.28,0.0,-0.40563,0.00013,27.64496]
[1776564661797,41.73,75648.94,0.0,-0.40567,0.00013,27.64554]
[1776564662120,41.73,75648.94,0.0,-0.40567,0.00013,27.64553]
[1776564667916,41.73,75648.96,0.0,-0.40566,0.00013,27.64545]
[1776564667930,41.73,75648.96,0.0,-0.40566,0.00013,27.64545]
[1776564667998,41.73,75649.2,0.0,-0.40563,0.00013,27.64497]
[1776564673201,41.73,75649.15,0.0,-0.40563,0.00013,27.645]
[1776564678137,41.73,75647.94,0.0,-0.40579,0.00013,27.6472]
[1776564678237,41.73,75645.86,0.0,-0.40606,0.00013,27.65102]
[1776564683271,41.72,75642.94,0.0,-0.40643,0.00013,27.6563]
[1776564690320,41.72,75641.54,0.0,-0.40661,0.00013,27.65877]
[1776564695461,41.72,75640.18,0.0,-0.40678,0.00013,27.6581]
[1776564699539,41.72,75639.67,0.0,-0.40684,0.00013,27.65899]
[1776564700072,41.72,75638.22,0.0,-0.40703,0.00013,27.66161]
[1776564701310,41.72,75638.22,0.0,-0.40703,0.00013,27.66161]
[1776564701325,41.72,75638.22,0.0,-0.40703,0.00013,27.66161]
[1776564701131,41.72,75630.86,0.0,-0.40799,0.00013,27.67492]
[1776564701642,41.72,75632.16,0.0,-0.40782,0.00013,27.67257]
[1776564703531,41.72,75632.16,0.0,-0.40782,0.00013,27.67256]
[1776564703590,41.72,75632.72,0.0,-0.40774,0.00013,27.67154]
[1776564708774,41.72,75636.96,0.0,-0.40719,0.00013,27.66392]
[1776564715496,41.72,75636.78,0.0,-0.40723,0.00013,27.66439]
[1776564720255,41.72,75642.79,0.0,-0.40644,0.00013,27.65338]
[1776564720261,41.72,75642.79,0.0,-0.40644,0.00013,27.65338]
[1776564720280,41.72,75642.43,0.0,-0.40649,0.00013,27.65402]
[1776564725315,41.72,75642.41,0.0,-0.40649,0.00013,27.654]
[1776564730366,41.71,75640.16,0.0,-0.40677,0.00013,27.65801]
[1776564735425,41.71,75639.19,0.0,-0.40689,0.00013,27.65967]
[1776564740442,41.71,75638.7,0.0,-0.40695,0.00013,27.66049]
[1776564745444,41.71,75638.22,0.0,-0.40701,0.00013,27.6613]
[1776564750489,41.7,75637.51,0.0,-0.4071,0.00013,27.66252]
[1776564755514,41.7,75637.51,0.0,-0.40709,0.00013,27.65934]
[1776564760589,41.7,75636.73,0.0,-0.40718,0.00013,27.66069]
[1776564765620,41.7,75636.47,0.0,-0.40721,0.00013,27.66111]
[1776564770633,41.7,75639.94,0.0,-0.40676,0.00013,27.65473]
[1776564775686,41.69,75639.17,0.0,-0.40685,0.00013,27.65605]
[1776564780702,41.69,75638.52,0.0,-0.40693,0.00013,27.65712]
[1776564785704,41.69,75637.98,0.0,-0.407,0.00013,27.65801]
[1776564790718,41.68,75637.98,0.0,-0.40699,0.00013,27.65792]
[1776564794358,41.68,75637.45,0.0,-0.40706,0.00013,27.65883]
[1776564794399,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564794462,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564794477,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564794516,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564796372,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564796487,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564796524,41.68,75637.45,0.0,-0.40706,0.00013,27.65882]
[1776564796555,41.68,75637.45,0.0,-0.40705,0.00013,27.65878]
[1776564802434,41.68,75637.45,0.0,-0.40705,0.00013,27.65878]
[1776564802452,41.68,75637.45,0.0,-0.40705,0.00013,27.65869]
[1776564802483,41.68,75637.45,0.0,-0.40705,0.00013,27.65869]
[1776564802492,41.68,75637.45,0.0,-0.40705,0.00013,27.65869]
[1776564806129,41.68,75639.49,0.0,-0.40678,0.00013,27.65492]
[1776564806522,41.68,75639.49,0.0,-0.40678,0.00013,27.65492]
[1776564807364,41.67,75639.74,0.0,-0.40675,0.00013,27.65444]
[1776564810608,41.67,75639.74,0.0,-0.40674,0.00013,27.65441]
[1776564811165,41.67,75639.74,0.0,-0.40674,0.00013,27.6513]
[1776564818214,41.67,75640.08,0.0,-0.40669,0.00013,27.65059]
[1776564825263,41.67,75640.3,0.0,-0.40665,0.00013,27.6501]
[1776564830298,41.67,75641.83,0.0,-0.40645,0.00013,27.64723]
[1776564836342,41.66,75642.14,0.0,-0.4064,0.00013,27.64659]
[1776564841375,41.66,75642.42,0.0,-0.40636,0.00013,27.64602]
[1776564847417,41.66,75642.42,0.0,-0.40636,0.00013,27.64595]
[1776564852452,41.66,75642.54,0.0,-0.40634,0.00013,27.64568]
[1776564858674,41.66,75641.86,0.0,-0.40643,0.00013,27.64692]
[1776564864533,41.65,75641.6,0.0,-0.40646,0.00013,27.6473]
[1776564869571,41.65,75639.36,0.0,-0.40675,0.00013,27.65137]
[1776564874605,41.65,75638.91,0.0,-0.4068,0.00013,27.64905]
[1776564879640,41.65,75638.88,0.0,-0.4068,0.00013,27.64906]
[1776564883775,41.65,75638.05,0.0,-0.4069,0.00013,27.65055]
[1776564883963,41.65,75655.19,0.0,-0.40466,0.00013,27.61876]
[1776564886313,41.65,75660.09,0.0,-0.40402,0.00013,27.60951]
[1776564892323,41.64,75660.72,0.0,-0.40393,0.00013,27.60814]
[1776564900737,41.64,75662.01,0.0,-0.40376,0.00013,27.60556]
[1776564902498,41.63,75662.8,0.0,-0.40364,0.00013,27.60387]
[1776564902916,41.63,75667.84,0.0,-0.40298,0.00013,27.5942]
[1776564903461,41.63,75669.49,0.0,-0.40277,0.00013,27.591]
[1776564905536,41.63,75675.23,0.0,-0.40201,0.00013,27.57984]
[1776564910567,41.63,75677.32,0.0,-0.40174,0.00013,27.57571]
[1776564915582,41.63,75677.58,0.0,-0.4017,0.00013,27.57515]
[1776564920623,41.63,75675.92,0.0,-0.40192,0.00013,27.57836]
[1776564925639,41.63,75674.74,0.0,-0.40207,0.00013,27.58065]
[1776564930671,41.63,75673.83,0.0,-0.40219,0.00013,27.58241]
[1776564934380,41.63,75668.76,0.0,-0.40284,0.00013,27.58909]
[1776564934441,41.63,75668.76,0.0,-0.40284,0.00013,27.58909]
[1776564934444,41.63,75668.76,0.0,-0.40284,0.00013,27.58909]
[1776564934555,41.63,75668.71,0.0,-0.40285,0.00013,27.58918]
[1776564935371,41.63,75668.71,0.0,-0.40285,0.00013,27.58918]
[1776564935505,41.63,75676.58,0.0,-0.40182,0.00013,27.57396]
[1776564936990,41.63,75676.58,0.0,-0.40182,0.00013,27.57396]
[1776564937001,41.63,75676.58,0.0,-0.40182,0.00013,27.57396]
[1776564937007,41.63,75676.58,0.0,-0.40182,0.00013,27.57396]
[1776564942082,41.63,75680.66,0.0,-0.40129,0.00013,27.56604]
[1776564947117,41.63,75674.65,0.0,-0.40208,0.00013,27.57776]
[1776564951311,41.63,75674.82,0.0,-0.40205,0.00013,27.57743]
[1776564951406,41.63,75675.51,0.0,-0.40196,0.00013,27.57609]
[1776564957187,41.63,75677.03,0.0,-0.40176,0.00013,27.57311]
[1776564962342,41.63,75672.24,0.0,-0.40239,0.00013,27.58238]
[1776564963990,41.62,75672.88,0.0,-0.4023,0.00013,27.58111]
[1776564964565,41.62,75670.75,0.0,-0.40258,0.00013,27.58521]
[1776564967537,41.62,75669.64,0.0,-0.40272,0.00013,27.58732]
[1776564967592,41.62,75664.56,0.0,-0.40338,0.00013,27.59705]
[1776564969728,41.62,75664.56,0.0,-0.40338,0.00013,27.59705]
[1776564970279,41.62,75664.07,0.0,-0.40345,0.00013,27.59794]
[1776564972595,41.62,75663.14,0.0,-0.40357,0.00013,27.5997]
[1776564972780,41.62,75662.02,0.0,-0.40371,0.00013,27.60181]
[1776564973628,41.62,75650.39,0.0,-0.40523,0.00013,27.62369]
[1776564975059,41.62,75650.73,0.0,-0.40518,0.00013,27.62306]
[1776564975066,41.62,75650.73,0.0,-0.40518,0.00013,27.62306]
[1776564975532,41.62,75651.06,0.0,-0.40514,0.00013,27.6224]
[1776564977890,41.61,75651.49,0.0,-0.40507,0.00013,27.62149]
[1776564977905,41.61,75651.49,0.0,-0.40507,0.00013,27.62149]
[1776564978581,41.61,75651.49,0.0,-0.40507,0.00013,27.62146]
[1776564983628,41.61,75652.72,0.0,-0.4049,0.00013,27.61901]
[1776564988641,41.6,75654.99,0.0,-0.4046,0.00013,27.61458]
[1776564993644,41.6,75655.35,0.0,-0.40453,0.00013,27.61066]
[1776564998680,41.6,75656.75,0.0,-0.40434,0.00013,27.60786]
[1776565003749,41.59,75658.35,0.0,-0.40413,0.00013,27.60473]
[1776565008755,41.59,75658.19,0.0,-0.40414,0.00013,27.60489]
[1776565013757,41.58,75659.52,0.0,-0.40396,0.00013,27.60224]
[1776565018773,41.58,75659.52,0.0,-0.40395,0.00013,27.60214]
[1776565023801,41.58,75661.0,0.0,-0.40375,0.00013,27.59919]
[1776565028885,41.57,75661.54,0.0,-0.40368,0.00013,27.59807]
[1776565033927,41.57,75662.06,0.0,-0.4036,0.00013,27.59696]
[1776565038964,41.57,75665.65,0.0,-0.40312,0.00013,27.58995]
[1776565043991,41.56,75665.89,0.0,-0.40309,0.00013,27.58939]
[1776565049037,41.56,75665.69,0.0,-0.40311,0.00013,27.58965]
[1776565054037,41.56,75665.67,0.0,-0.40309,0.00013,27.58644]
[1776565059054,41.55,75667.08,0.0,-0.4029,0.00013,27.58361]
[1776565064063,41.55,75668.19,0.0,-0.40275,0.00013,27.58139]
[1776565069081,41.55,75667.7,0.0,-0.40281,0.00013,27.58221]
[1776565073400,41.54,75672.89,0.0,-0.40213,0.00013,27.57211]
[1776565073415,41.54,75672.89,0.0,-0.40213,0.00013,27.57211]
[1776565073424,41.54,75672.67,0.0,-0.40215,0.00013,27.57252]
[1776565079666,41.54,75672.56,0.0,-0.40216,0.00013,27.57266]
[1776565079737,41.54,75676.25,0.0,-0.40168,0.00013,27.56544]
[1776565085474,41.54,75679.28,0.0,-0.40128,0.00013,27.55947]
[1776565091125,41.54,75679.42,0.0,-0.40126,0.00013,27.55916]
[1776565093538,41.54,75687.52,0.0,-0.40021,0.00013,27.54316]
[1776565095832,41.54,75687.63,0.0,-0.40019,0.00013,27.54296]
[1776565095847,41.54,75687.63,0.0,-0.40019,0.00013,27.54296]
[1776565095978,41.54,75687.63,0.0,-0.40019,0.00013,27.54296]
[1776565096008,41.54,75687.63,0.0,-0.40019,0.00013,27.54296]
[1776565096042,41.54,75687.63,0.0,-0.40019,0.00013,27.54296]
[1776565096160,41.54,75687.72,0.0,-0.40018,0.00013,27.54279]
[1776565102087,41.54,75687.97,0.0,-0.40015,0.00013,27.54234]
[1776565102099,41.54,75687.97,0.0,-0.40015,0.00013,27.54234]
[1776565107239,41.54,75688.21,0.0,-0.40012,0.00013,27.5419]
[1776565112276,41.54,75688.35,0.0,-0.4001,0.00013,27.53853]
[1776565117313,41.54,75688.53,0.0,-0.40007,0.00013,27.53818]
[1776565117837,41.54,75688.53,0.0,-0.40007,0.00013,27.53818]
[1776565118123,41.54,75688.55,0.0,-0.40007,0.00013,27.53814]
[1776565121020,41.54,75688.6,0.0,-0.40006,0.00013,27.53805]
[1776565121759,41.54,75676.49,0.0,-0.40165,0.00013,27.56194]
[1776565122765,41.54,75668.31,0.0,-0.40271,0.00013,27.57782]
[1776565124838,41.54,75674.65,0.0,-0.40188,0.00013,27.56549]
[1776565124851,41.54,75674.65,0.0,-0.40188,0.00013,27.56549]
[1776565125765,41.54,75676.84,0.0,-0.4016,0.00013,27.5612]
[1776565130801,41.54,75676.2,0.0,-0.40168,0.00013,27.5624]
[1776565135835,41.54,75676.2,0.0,-0.40167,0.00013,27.56233]
[1776565140857,41.54,75676.23,0.0,-0.40167,0.00013,27.56222]
[1776565145890,41.54,75676.77,0.0,-0.40159,0.00013,27.56112]
[1776565150927,41.53,75676.88,0.0,-0.40158,0.00013,27.56086]
[1776565154245,41.53,75676.88,0.0,-0.40158,0.00013,27.56085]
[1776565154773,41.53,75679.66,0.0,-0.40121,0.00013,27.5554]
[1776565159798,41.53,75680.34,0.0,-0.40112,0.00013,27.55406]
[1776565164815,41.53,75680.11,0.0,-0.40115,0.00013,27.55453]
[1776565169843,41.53,75679.76,0.0,-0.4012,0.00013,27.55524]
[1776565170209,41.53,75679.76,0.0,-0.4012,0.00013,27.55524]
[1776565170682,41.53,75679.76,0.0,-0.4012,0.00013,27.55524]
[1776565171689,41.53,75672.53,0.0,-0.40214,0.00013,27.56627]
[1776565176727,41.53,75669.02,0.0,-0.4026,0.00013,27.57305]
[1776565185142,41.53,75668.7,0.0,-0.40263,0.00013,27.57358]
[1776565191834,41.53,75669.12,0.0,-0.40257,0.00013,27.5727]
[1776565196869,41.53,75675.48,0.0,-0.40174,0.00013,27.5603]
[1776565200499,41.53,75676.42,0.0,-0.40162,0.00013,27.55844]
[1776565200722,41.53,75680.75,0.0,-0.40105,0.00013,27.54994]
[1776565202905,41.53,75684.18,0.0,-0.4006,0.00013,27.54316]
[1776565203879,41.53,75687.82,0.0,-0.40013,0.00013,27.53593]
[1776565208916,41.53,75686.81,0.0,-0.40026,0.00013,27.53798]
[1776565213961,41.53,75685.58,0.0,-0.40042,0.00013,27.54044]
[1776565219012,41.53,75684.64,0.0,-0.40055,0.00013,27.54233]
[1776565224056,41.53,75687.96,0.0,-0.40011,0.00013,27.53575]
[1776565229088,41.53,75687.6,0.0,-0.40016,0.00013,27.5365]
[1776565232853,41.53,75688.26,0.0,-0.40007,0.00013,27.53209]
[1776565232874,41.53,75688.26,0.0,-0.40007,0.00013,27.53209]
[1776565233797,41.53,75691.05,0.0,-0.39971,0.00013,27.52655]
[1776565234583,41.53,75691.05,0.0,-0.39971,0.00013,27.52655]
[1776565234592,41.53,75691.05,0.0,-0.39971,0.00013,27.52655]
[1776565234629,41.53,75691.05,0.0,-0.39971,0.00013,27.52655]
[1776565234688,41.53,75691.05,0.0,-0.39971,0.00013,27.52655]
[1776565234725,41.53,75691.68,0.0,-0.39962,0.00013,27.52531]
[1776565236271,41.53,75691.52,0.0,-0.39965,0.00013,27.52564]
[1776565236285,41.53,75691.52,0.0,-0.39965,0.00013,27.52564]
[1776565236330,41.53,75691.52,0.0,-0.39965,0.00013,27.52564]
[1776565236339,41.53,75692.28,0.0,-0.39955,0.00013,27.52414]
[1776565240614,41.53,75693.73,0.0,-0.39936,0.00013,27.52127]
[1776565240625,41.53,75693.73,0.0,-0.39936,0.00013,27.52127]
[1776565240824,41.54,75693.28,0.0,-0.39942,0.00013,27.52219]
[1776565245871,41.54,75693.08,0.0,-0.39945,0.00013,27.52266]
[1776565250892,41.54,75689.18,0.0,-0.39996,0.00013,27.53053]
[1776565255980,41.54,75688.96,0.0,-0.39999,0.00013,27.53099]
[1776565258810,41.54,75702.07,0.0,-0.39828,0.00013,27.50462]
[1776565259879,41.54,75699.58,0.0,-0.39861,0.00013,27.50969]
[1776565260607,41.54,75699.58,0.0,-0.39861,0.00013,27.50969]
[1776565260890,41.54,75698.37,0.0,-0.39877,0.00013,27.51214]
[1776565263253,41.54,75693.15,0.0,-0.39945,0.00013,27.52268]
[1776565263262,41.54,75693.15,0.0,-0.39945,0.00013,27.52268]
[1776565263700,41.54,75692.59,0.0,-0.39952,0.00013,27.52381]
[1776565268730,41.54,75691.93,0.0,-0.39961,0.00013,27.52517]
[1776565273761,41.54,75697.22,0.0,-0.39893,0.00013,27.5146]
[1776565278815,41.55,75697.45,0.0,-0.3989,0.00013,27.51427]
[1776565283872,41.55,75698.35,0.0,-0.39879,0.00013,27.51254]
[1776565288902,41.55,75699.49,0.0,-0.39865,0.00013,27.51037]
[1776565293967,41.56,75698.27,0.0,-0.39881,0.00013,27.50985]
[1776565298978,41.56,75692.34,0.0,-0.39959,0.00013,27.52193]
[1776565304028,41.57,75690.45,0.0,-0.39984,0.00013,27.52583]
[1776565309084,41.57,75686.56,0.0,-0.40035,0.00013,27.53367]
[1776565314093,41.57,75685.2,0.0,-0.40054,0.00013,27.53644]
[1776565319097,41.57,75684.95,0.0,-0.40057,0.00013,27.53701]
[1776565324144,41.57,75681.51,0.0,-0.40103,0.00013,27.54387]
[1776565329195,41.58,75680.72,0.0,-0.40113,0.00013,27.54547]
[1776565334231,41.58,75678.77,0.0,-0.40139,0.00013,27.54933]
[1776565338292,41.58,75678.21,0.0,-0.40146,0.00013,27.55045]
[1776565338906,41.58,75675.96,0.0,-0.40176,0.00013,27.55485]
[1776565339232,41.58,75675.96,0.0,-0.40176,0.00013,27.55485]
[1776565340378,41.58,75675.96,0.0,-0.40176,0.00013,27.55486]
[1776565340439,41.58,75675.96,0.0,-0.40176,0.00013,27.55486]
[1776565342050,41.58,75669.05,0.0,-0.40266,0.00013,27.56826]
[1776565343457,41.58,75668.95,0.0,-0.40267,0.00013,27.56845]
[1776565343468,41.58,75668.95,0.0,-0.40267,0.00013,27.56845]
[1776565344003,41.58,75669.56,0.0,-0.40259,0.00013,27.56726]
[1776565344454,41.58,75669.56,0.0,-0.40259,0.00013,27.56726]
[1776565346464,41.58,75670.07,0.0,-0.40252,0.00013,27.56627]
[1776565350194,41.58,75671.09,0.0,-0.40239,0.00013,27.56424]
[1776565350973,41.58,75671.31,0.0,-0.40236,0.00013,27.56382]
[1776565355981,41.57,75669.68,0.0,-0.40256,0.00013,27.5638]
[1776565360030,41.57,75677.08,0.0,-0.40159,0.00013,27.54935]
[1776565365037,41.57,75676.11,0.0,-0.40172,0.00013,27.55121]
[1776565370079,41.57,75679.22,0.0,-0.40131,0.00013,27.5451]
[1776565375128,41.57,75677.43,0.0,-0.40154,0.00013,27.54859]
[1776565380128,41.57,75677.43,0.0,-0.40154,0.00013,27.54857]
[1776565385158,41.57,75671.53,0.0,-0.40231,0.00013,27.56003]
[1776565390231,41.57,75668.91,0.0,-0.40265,0.00013,27.56505]
[1776565395274,41.56,75668.46,0.0,-0.4027,0.00013,27.56584]
[1776565399046,41.56,75655.21,0.0,-0.40443,0.00013,27.59111]
[1776565401086,41.56,75655.74,0.0,-0.40436,0.00013,27.59004]
[1776565406105,41.56,75656.09,0.0,-0.40431,0.00013,27.58928]
[1776565406179,41.56,75656.09,0.0,-0.40431,0.00013,27.58928]
[1776565406697,41.56,75653.38,0.0,-0.40466,0.00013,27.59438]
[1776565407718,41.56,75653.38,0.0,-0.40466,0.00013,27.59438]
[1776565416766,41.55,75655.86,0.0,-0.40431,0.00013,27.58634]
[1776565422453,41.55,75656.93,0.0,-0.40417,0.00013,27.58416]
[1776565425822,41.54,75657.9,0.0,-0.40404,0.00013,27.58227]
[1776565430782,41.54,75651.65,0.0,-0.40485,0.00013,27.59395]
[1776565431002,41.54,75651.65,0.0,-0.40485,0.00013,27.59395]
[1776565431056,41.54,75652.21,0.0,-0.40477,0.00013,27.59286]
[1776565431974,41.54,75633.76,0.0,-0.40719,0.00013,27.62708]
[1776565433532,41.54,75632.9,0.0,-0.40731,0.00013,27.62873]
[1776565434415,41.54,75632.9,0.0,-0.40731,0.00013,27.62873]
[1776565435128,41.54,75630.97,0.0,-0.40756,0.00013,27.63227]
[1776565435140,41.54,75630.97,0.0,-0.40756,0.00013,27.63227]
[1776565435544,41.54,75630.97,0.0,-0.40756,0.00013,27.6323]
[1776565436225,41.54,75630.97,0.0,-0.40756,0.00013,27.6323]
[1776565436268,41.54,75630.97,0.0,-0.40756,0.00013,27.6323]
[1776565436909,41.54,75620.13,0.0,-0.40899,0.00013,27.65188]
[1776565440010,41.55,75616.42,0.0,-0.40948,0.00013,27.65853]
[1776565440023,41.55,75616.42,0.0,-0.40948,0.00013,27.65853]
[1776565440095,41.55,75616.42,0.0,-0.40948,0.00013,27.65853]
[1776565440040,41.55,75616.23,0.0,-0.40951,0.00013,27.65889]
[1776565443613,41.55,75613.81,0.0,-0.40983,0.00013,27.66322]
[1776565443629,41.55,75613.81,0.0,-0.40983,0.00013,27.66322]
[1776565443655,41.55,75615.07,0.0,-0.40966,0.00013,27.661]
[1776565449208,41.55,75616.73,0.0,-0.40945,0.00013,27.65813]
[1776565449740,41.55,75608.9,0.0,-0.41048,0.00013,27.67196]
[1776565454254,41.55,75610.6,0.0,-0.41026,0.00013,27.66901]
[1776565454679,41.55,75610.6,0.0,-0.41026,0.00013,27.66901]
[1776565458162,41.55,75608.43,0.0,-0.41054,0.00013,27.67283]
[1776565458709,41.55,75608.73,0.0,-0.4105,0.00013,27.67231]
[1776565463744,41.55,75608.19,0.0,-0.41058,0.00013,27.67327]
[1776565468779,41.55,75611.72,0.0,-0.41011,0.00013,27.66709]
[1776565469876,41.55,75611.72,0.0,-0.41011,0.00013,27.66709]
[1776565469958,41.55,75611.72,0.0,-0.41011,0.00013,27.66709]
[1776565470059,41.55,75600.61,0.0,-0.41157,0.00013,27.68646]
[1776565470968,41.55,75600.61,0.0,-0.41157,0.00013,27.68646]
[1776565471121,41.55,75587.75,0.0,-0.41326,0.00013,27.70532]
[1776565473144,41.55,75589.11,0.0,-0.41308,0.00013,27.70302]
[1776565473829,41.55,75589.11,0.0,-0.41308,0.00013,27.70302]
[1776565474567,41.55,75590.3,0.0,-0.41292,0.00013,27.701]
[1776565474574,41.55,75590.3,0.0,-0.41292,0.00013,27.701]
[1776565475035,41.55,75591.03,0.0,-0.41283,0.00013,27.69976]
[1776565475971,41.55,75591.03,0.0,-0.41283,0.00013,27.69976]
[1776565479006,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565479542,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565479630,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565479710,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565479852,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565479912,41.55,75579.82,0.0,-0.4143,0.00013,27.71855]
[1776565480014,41.55,75574.11,0.0,-0.41505,0.00013,27.728]
[1776565482361,41.55,75574.49,0.0,-0.415,0.00013,27.72738]
[1776565482409,41.55,75574.49,0.0,-0.415,0.00013,27.72738]
[1776565482825,41.55,75574.49,0.0,-0.415,0.00013,27.72738]
[1776565482899,41.55,75576.12,0.0,-0.41479,0.00013,27.72469]
[1776565485222,41.55,75576.44,0.0,-0.41475,0.00013,27.72418]
[1776565485497,41.55,75576.44,0.0,-0.41475,0.00013,27.72418]
[1776565486124,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565486386,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487067,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487077,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487107,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487130,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487150,41.55,75563.56,0.0,-0.41645,0.00013,27.74522]
[1776565487138,41.55,75541.11,0.0,-0.41942,0.00013,27.7807]
[1776565487340,41.55,75541.11,0.0,-0.41942,0.00013,27.7807]
[1776565487551,41.55,75541.11,0.0,-0.41942,0.00013,27.7807]
[1776565487608,41.55,75541.11,0.0,-0.41942,0.00013,27.7807]
[1776565488026,41.55,75547.42,0.0,-0.41858,0.00013,27.77088]
[1776565490081,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565490264,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565491181,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565490946,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565491293,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565491329,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565491392,41.55,75581.97,0.0,-0.41402,0.00013,27.715]
[1776565491946,41.55,75598.34,0.0,-0.41186,0.00013,27.68725]
[1776565493005,41.55,75598.34,0.0,-0.41186,0.00013,27.68725]
[1776565493101,41.55,75598.34,0.0,-0.41186,0.00013,27.68725]
[1776565493145,41.55,75625.94,0.0,-0.40824,0.00013,27.63863]
[1776565494967,41.55,75643.15,0.0,-0.40598,0.00013,27.60714]
[1776565495974,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496309,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496348,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496370,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496399,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496702,41.55,75660.37,0.0,-0.40372,0.00013,27.57474]
[1776565496981,41.55,75673.92,0.0,-0.40195,0.00013,27.54863]
[1776565497989,41.55,75687.19,0.0,-0.40022,0.00013,27.52253]
[1776565498996,41.55,75702.07,0.0,-0.39827,0.00013,27.49263]
[1776565499576,41.55,75702.07,0.0,-0.39827,0.00013,27.49263]
[1776565500003,41.55,75712.4,0.0,-0.39693,0.00013,27.4715]
[1776565501127,41.55,75733.21,0.0,-0.39422,0.00013,27.42796]
[1776565504106,41.55,75739.07,0.0,-0.39346,0.00013,27.41547]
[1776565504137,41.55,75756.78,0.0,-0.39116,0.00013,27.3771]
[1776565505151,41.55,75766.61,0.0,-0.38989,0.00013,27.35541]
[1776565505665,41.55,75766.61,0.0,-0.38989,0.00013,27.35541]
[1776565506194,41.55,75777.38,0.0,-0.38849,0.00013,27.33131]
[1776565507092,41.55,75787.02,0.0,-0.38725,0.00013,27.30945]
[1776565508171,41.55,75797.21,0.0,-0.38593,0.00013,27.28606]
[1776565509182,41.55,75808.2,0.0,-0.38451,0.00013,27.26049]
[1776565510836,41.55,75808.2,0.0,-0.38451,0.00013,27.26048]
[1776565510990,41.55,75808.2,0.0,-0.38451,0.00013,27.26048]
[1776565511088,41.55,75777.8,0.0,-0.38844,0.00013,27.33029]
[1776565511315,41.55,75777.8,0.0,-0.38844,0.00013,27.33029]
[1776565511780,41.55,75777.8,0.0,-0.38844,0.00013,27.33029]
[1776565511785,41.55,75777.8,0.0,-0.38844,0.00013,27.33029]
[1776565511844,41.55,75777.8,0.0,-0.38844,0.00013,27.33029]
[1776565512094,41.55,75783.73,0.0,-0.38767,0.00013,27.3169]
[1776565514113,41.55,75794.59,0.0,-0.38627,0.00013,27.29215]
[1776565514439,41.55,75794.59,0.0,-0.38627,0.00013,27.29215]
[1776565514504,41.55,75794.59,0.0,-0.38627,0.00013,27.29215]
[1776565514795,41.55,75794.59,0.0,-0.38627,0.00013,27.29215]
[1776565515118,41.55,75802.92,0.0,-0.3852,0.00013,27.27291]
[1776565516126,41.56,75813.38,0.0,-0.38387,0.00013,27.24878]
[1776565517054,41.56,75813.38,0.0,-0.38387,0.00013,27.24878]
[1776565517112,41.56,75813.38,0.0,-0.38387,0.00013,27.24878]
[1776565517139,41.56,75813.38,0.0,-0.38387,0.00013,27.24878]
[1776565517156,41.56,75837.59,0.0,-0.38075,0.00013,27.19098]
[1776565519145,41.56,75849.46,0.0,-0.37924,0.00013,27.16211]
[1776565520155,41.56,75856.88,0.0,-0.37829,0.00013,27.14385]
[1776565521160,41.57,75864.51,0.0,-0.37731,0.00013,27.12492]
[1776565522166,41.57,75873.12,0.0,-0.37621,0.00013,27.10336]
[1776565523825,41.57,75878.8,0.0,-0.37549,0.00013,27.08904]
[1776565523832,41.57,75878.8,0.0,-0.37549,0.00013,27.08904]
[1776565524183,41.57,75885.72,0.0,-0.37461,0.00013,27.07146]
[1776565525187,41.57,75897.05,0.0,-0.37316,0.00013,27.04235]
[1776565526208,41.57,75910.68,0.0,-0.37143,0.00013,27.00687]
[1776565528208,41.57,75919.65,0.0,-0.3703,0.00013,26.98333]
[1776565528339,41.57,75919.65,0.0,-0.3703,0.00013,26.98333]
[1776565528355,41.57,75919.65,0.0,-0.3703,0.00013,26.98333]
[1776565529215,41.57,75925.48,0.0,-0.36956,0.00013,26.96791]
[1776565530225,41.58,75943.81,0.0,-0.36724,0.00013,26.91862]
[1776565531231,41.57,75961.77,0.0,-0.36495,0.00013,26.8661]
[1776565532237,41.57,75970.17,0.0,-0.36388,0.00013,26.84272]
[1776565532321,41.57,75970.17,0.0,-0.36388,0.00013,26.84272]
[1776565532328,41.57,75970.17,0.0,-0.36388,0.00013,26.84272]
[1776565533052,41.57,75970.17,0.0,-0.36388,0.00013,26.84272]
[1776565533244,41.57,75973.88,0.0,-0.36341,0.00013,26.83233]
[1776565534402,41.57,75977.43,0.0,-0.36297,0.00013,26.82235]
[1776565534408,41.57,75977.43,0.0,-0.36297,0.00013,26.82235]
[1776565535257,41.57,75981.55,0.0,-0.36244,0.00013,26.81073]
[1776565537142,41.57,75973.77,0.0,-0.36343,0.00013,26.83257]
[1776565538160,41.57,75975.38,0.0,-0.36322,0.00013,26.82802]
[1776565540227,41.57,75982.96,0.0,-0.36226,0.00013,26.8066]
[1776565542164,41.57,75991.23,0.0,-0.36121,0.00013,26.78305]
[1776565547168,41.57,75996.57,0.0,-0.36054,0.00013,26.76782]
[1776565548315,41.57,76004.08,0.0,-0.3596,0.00013,26.74634]
[1776565548918,41.57,76004.08,0.0,-0.3596,0.00013,26.74634]
[1776565548964,41.57,76004.08,0.0,-0.3596,0.00013,26.74634]
[1776565549165,41.57,76008.87,0.0,-0.359,0.00013,26.73255]
[1776565550232,41.57,75997.65,0.0,-0.36041,0.00013,26.76491]
[1776565551154,41.57,76000.22,0.0,-0.36009,0.00013,26.75762]
[1776565554200,41.58,76008.29,0.0,-0.35909,0.00013,26.7346]
[1776565557239,41.58,76015.64,0.0,-0.35817,0.00013,26.71352]
[1776565561476,41.58,76020.35,0.0,-0.3576,0.00013,26.70012]
[1776565561483,41.58,76020.35,0.0,-0.3576,0.00013,26.70012]
[1776565562195,41.59,76021.99,0.0,-0.35739,0.00013,26.69542]
[1776565562751,41.59,76021.99,0.0,-0.35739,0.00013,26.69542]
[1776565563196,41.59,76032.86,0.0,-0.35604,0.00013,26.66353]
[1776565564268,41.59,76043.06,0.0,-0.35476,0.00013,26.63331]
[1776565564680,41.59,76043.06,0.0,-0.35476,0.00013,26.63331]
[1776565565214,41.59,76043.06,0.0,-0.35476,0.00013,26.63331]
[1776565565246,41.59,76044.48,0.0,-0.35459,0.00013,26.62911]
[1776565565675,41.59,76044.48,0.0,-0.35459,0.00013,26.62911]
[1776565565686,41.59,76044.48,0.0,-0.35459,0.00013,26.62911]
[1776565565705,41.59,76044.48,0.0,-0.35459,0.00013,26.62911]
[1776565565733,41.59,76044.48,0.0,-0.35459,0.00013,26.62911]
[1776565565787,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565566313,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565566484,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565566821,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565566895,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565566980,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565567023,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565567100,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565567185,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565567245,41.59,76048.38,0.0,-0.3541,0.00012,26.61749]
[1776565567229,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565567766,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565567813,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565567890,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565567962,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565568067,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565568082,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565568091,41.59,76057.2,0.0,-0.353,0.00012,26.59099]
[1776565568168,41.59,76064.64,0.0,-0.35207,0.00012,26.56839]
[1776565570867,41.59,76068.17,0.0,-0.35163,0.00012,26.55765]
[1776565571230,41.59,76071.24,0.0,-0.35125,0.00012,26.54827]
[1776565574104,41.59,76072.44,0.0,-0.3511,0.00012,26.54458]
[1776565574203,41.59,76072.65,0.0,-0.35107,0.00012,26.54393]
[1776565576244,41.59,76082.93,0.0,-0.34979,0.00012,26.51231]
[1776565578196,41.59,76093.82,0.0,-0.34844,0.00012,26.47857]
[1776565583131,41.59,76093.84,0.0,-0.34844,0.00012,26.4787]
[1776565583272,41.59,76093.55,0.0,-0.34848,0.00012,26.47965]
[1776565585192,41.59,76093.31,0.0,-0.34851,0.00012,26.48045]
[1776565585226,41.59,76091.53,0.0,-0.34873,0.00012,26.48604]
[1776565590647,41.6,76096.43,0.0,-0.34814,0.00012,26.47109]
[1776565593877,41.6,76094.85,0.0,-0.34832,0.00012,26.47289]
[1776565594229,41.6,76098.29,0.0,-0.3479,0.00012,26.46221]
[1776565597367,41.6,76104.14,0.0,-0.34718,0.00012,26.44411]
[1776565597373,41.6,76104.14,0.0,-0.34718,0.00012,26.44411]
[1776565598260,41.6,76103.55,0.0,-0.34726,0.00012,26.44604]
[1776565601262,41.6,76079.43,0.0,-0.35026,0.00012,26.52124]
[1776565602311,41.61,76063.41,0.0,-0.35226,0.00012,26.57025]
[1776565603517,41.61,76063.41,0.0,-0.35226,0.00012,26.57031]
[1776565603737,41.61,76063.41,0.0,-0.35226,0.00012,26.57037]
[1776565604745,41.61,76045.87,0.0,-0.35445,0.00012,26.62324]
[1776565605751,41.61,76031.06,0.0,-0.35631,0.00013,26.66725]
[1776565606890,41.61,76031.06,0.0,-0.35631,0.00013,26.66725]
[1776565607123,41.61,76034.52,0.0,-0.35588,0.00013,26.65708]
[1776565611369,41.61,76036.04,0.0,-0.35569,0.00013,26.65271]
[1776565611795,41.61,76039.06,0.0,-0.35532,0.00013,26.64384]
[1776565613317,41.61,76047.6,0.0,-0.35425,0.00012,26.61842]
[1776565614345,41.61,76047.6,0.0,-0.35425,0.00012,26.61848]
[1776565614353,41.61,76047.6,0.0,-0.35425,0.00012,26.61848]
[1776565615230,41.61,76036.22,0.0,-0.35568,0.00013,26.65241]
[1776565619769,41.62,76042.92,0.0,-0.35485,0.00013,26.63273]
[1776565620344,41.62,76042.92,0.0,-0.35485,0.00013,26.63278]
[1776565625336,41.62,76050.28,0.0,-0.35394,0.00012,26.61103]
[1776565630348,41.62,76054.41,0.0,-0.35343,0.00012,26.59881]
[1776565636223,41.63,76058.61,0.0,-0.35292,0.00012,26.58642]
[1776565638050,41.63,76061.2,0.0,-0.3526,0.00012,26.57868]
[1776565638085,41.63,76061.2,0.0,-0.3526,0.00012,26.57868]
[1776565638266,41.63,76061.92,0.0,-0.35251,0.00012,26.57654]
[1776565640000,41.63,76053.19,0.0,-0.3536,0.00012,26.60293]
[1776565646041,41.63,76057.15,0.0,-0.35311,0.00012,26.59111]
[1776565651075,41.63,76060.88,0.0,-0.35264,0.00012,26.57672]
[1776565656111,41.63,76065.13,0.0,-0.35211,0.00012,26.56397]
[1776565663161,41.63,76070.32,0.0,-0.35147,0.00012,26.5484]
[1776565668195,41.64,76077.5,0.0,-0.35059,0.00012,26.52667]
[1776565671163,41.64,76077.68,0.0,-0.35056,0.00012,26.52612]
[1776565671182,41.64,76077.68,0.0,-0.35056,0.00012,26.52612]
[1776565671371,41.64,76077.68,0.0,-0.35057,0.00012,26.52626]
[1776565676377,41.64,76082.26,0.0,-0.35001,0.00012,26.51241]
[1776565679090,41.64,76083.14,0.0,-0.34991,0.00012,26.50986]
[1776565679101,41.64,76083.14,0.0,-0.34991,0.00012,26.50986]
[1776565679211,41.64,76083.14,0.0,-0.34991,0.00012,26.50986]
[1776565679280,41.64,76083.14,0.0,-0.34991,0.00012,26.50986]
[1776565679380,41.64,76076.34,0.0,-0.35075,0.00012,26.53081]
[1776565680077,41.64,76076.34,0.0,-0.35075,0.00012,26.53081]
[1776565680358,41.64,76076.18,0.0,-0.35077,0.00012,26.53134]
[1776565683244,41.65,76076.96,0.0,-0.35068,0.00012,26.52902]
[1776565683407,41.65,76078.56,0.0,-0.35048,0.00012,26.52415]
[1776565688428,41.65,76079.71,0.0,-0.35035,0.00012,26.52084]
[1776565689348,41.65,76062.29,0.0,-0.35252,0.00012,26.57398]
[1776565690406,41.65,76044.66,0.0,-0.35472,0.00012,26.62696]
[1776565692394,41.65,76008.76,0.0,-0.35922,0.00013,26.7323]
[1776565694380,41.65,75974.6,0.0,-0.36351,0.00013,26.82933]
[1776565696021,41.65,75969.07,0.0,-0.36421,0.00013,26.84475]
[1776565696033,41.65,75969.07,0.0,-0.36421,0.00013,26.84475]
[1776565696421,41.65,75939.87,0.0,-0.3679,0.00013,26.92471]
[1776565697408,41.65,75926.78,0.0,-0.36956,0.00013,26.9598]
[1776565698426,41.65,75914.02,0.0,-0.37118,0.00013,26.99356]
[1776565698748,41.65,75914.02,0.0,-0.37118,0.00013,26.99356]
[1776565699126,41.65,75914.02,0.0,-0.37118,0.00013,26.99356]
[1776565699304,41.65,75914.02,0.0,-0.37118,0.00013,26.99356]
[1776565699419,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565699473,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565699536,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565699627,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565699686,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565700340,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565700427,41.65,75878.5,0.0,-0.37571,0.00013,27.08513]
[1776565700432,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565700544,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565700613,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565700755,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565700821,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565700968,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565701096,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565701103,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565701109,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565701414,41.65,75862.2,0.0,-0.37779,0.00013,27.12607]
[1776565701439,41.65,75851.72,0.0,-0.37914,0.00013,27.15201]
[1776565703452,41.66,75842.41,0.0,-0.38034,0.00013,27.17488]
[1776565703473,41.66,75842.41,0.0,-0.38034,0.00013,27.17488]
[1776565703535,41.66,75842.41,0.0,-0.38034,0.00013,27.17488]
[1776565704013,41.66,75842.41,0.0,-0.38034,0.00013,27.17488]
[1776565704457,41.66,75834.2,0.0,-0.38139,0.00013,27.19479]
[1776565705541,41.66,75827.57,0.0,-0.38224,0.00013,27.21069]
[1776565705574,41.66,75827.57,0.0,-0.38224,0.00013,27.21069]
[1776565706436,41.66,75817.12,0.0,-0.38359,0.00013,27.23547]
[1776565707378,41.66,75807.36,0.0,-0.38484,0.00013,27.25833]
[1776565707611,41.66,75807.36,0.0,-0.38484,0.00013,27.25833]
[1776565707643,41.66,75807.36,0.0,-0.38484,0.00013,27.25833]
[1776565708327,41.66,75807.36,0.0,-0.38484,0.00013,27.25833]
[1776565708379,41.66,75798.05,0.0,-0.38604,0.00013,27.27989]
[1776565708880,41.66,75789.65,0.0,-0.38713,0.00013,27.29913]
[1776565709671,41.66,75789.65,0.0,-0.38713,0.00013,27.29913]
[1776565710435,41.66,75778.26,0.0,-0.3886,0.00013,27.32489]
[1776565711331,41.66,75769.0,0.0,-0.38978,0.00013,27.34242]
[1776565712441,41.66,75756.05,0.0,-0.39146,0.00013,27.37096]
[1776565713389,41.67,75740.32,0.0,-0.3935,0.00013,27.40493]
[1776565716422,41.67,75726.24,0.0,-0.39534,0.00013,27.43487]
[1776565717464,41.67,75718.5,0.0,-0.39635,0.00013,27.45103]
[1776565719409,41.68,75706.12,0.0,-0.39796,0.00013,27.47653]
[1776565720424,41.68,75694.55,0.0,-0.39947,0.00013,27.4999]
[1776565724418,41.68,75689.24,0.0,-0.40017,0.00013,27.51061]
[1776565726381,41.68,75678.58,0.0,-0.40156,0.00013,27.53159]
[1776565728400,41.68,75668.15,0.0,-0.40292,0.00013,27.55178]
[1776565730385,41.68,75658.93,0.0,-0.40413,0.00013,27.56937]
[1776565733423,41.69,75645.96,0.0,-0.40582,0.00013,27.59368]
[1776565734149,41.69,75645.96,0.0,-0.40582,0.00013,27.59368]
[1776565734471,41.69,75638.05,0.0,-0.40686,0.00013,27.60825]
[1776565736008,41.69,75639.47,0.0,-0.40667,0.00013,27.60567]
[1776565736097,41.69,75636.87,0.0,-0.40701,0.00013,27.61044]
[1776565742230,41.69,75633.85,0.0,-0.40741,0.00013,27.61597]
[1776565742396,41.69,75626.54,0.0,-0.40837,0.00013,27.62919]
[1776565744302,41.69,75619.03,0.0,-0.40936,0.00013,27.64261]
[1776565747769,41.69,75609.16,0.0,-0.41065,0.00013,27.65998]
[1776565752804,41.69,75604.99,0.0,-0.4112,0.00013,27.66715]
[1776565754819,41.69,75596.93,0.0,-0.41225,0.00013,27.68097]
[1776565761872,41.69,75591.11,0.0,-0.41301,0.00013,27.69075]
[1776565762879,41.69,75582.35,0.0,-0.41416,0.00013,27.70541]
[1776565767915,41.68,75580.05,0.0,-0.41446,0.00013,27.70918]
[1776565774364,41.68,75575.04,0.0,-0.41511,0.00013,27.7143]
[1776565779999,41.68,75564.7,0.0,-0.41647,0.00013,27.73102]
[1776565783020,41.68,75557.13,0.0,-0.41746,0.00013,27.74307]
[1776565784027,41.68,75557.13,0.0,-0.41746,0.00013,27.74307]
[1776565784036,41.68,75557.13,0.0,-0.41746,0.00013,27.74307]
[1776565784548,41.68,75550.7,0.0,-0.41831,0.00013,27.75319]
[1776565789549,41.68,75549.61,0.0,-0.41845,0.00013,27.75483]
[1776565794613,41.67,75553.4,0.0,-0.41795,0.00013,27.74882]
[1776565797070,41.67,75557.44,0.0,-0.41741,0.00013,27.74241]
[1776565797279,41.67,75557.48,0.0,-0.4174,0.00013,27.74234]
[1776565798708,41.67,75557.48,0.0,-0.4174,0.00013,27.74233]
[1776565798724,41.67,75557.48,0.0,-0.4174,0.00013,27.74233]
[1776565799186,41.67,75557.38,0.0,-0.41742,0.00013,27.74248]
[1776565804247,41.67,75556.46,0.0,-0.41754,0.00013,27.74392]
[1776565807696,41.67,75551.78,0.0,-0.41815,0.00013,27.75126]
[1776565808196,41.67,75548.74,0.0,-0.41855,0.00013,27.75601]
[1776565809519,41.67,75536.71,0.0,-0.42014,0.00013,27.77454]
[1776565811143,41.67,75533.69,0.0,-0.42054,0.00013,27.77912]
[1776565811152,41.67,75533.69,0.0,-0.42054,0.00013,27.77912]
[1776565811401,41.67,75530.15,0.0,-0.42101,0.00013,27.78447]
[1776565817260,41.67,75529.84,0.0,-0.42105,0.00013,27.78502]
[1776565821496,41.67,75526.98,0.0,-0.42143,0.00013,27.78934]
[1776565821589,41.67,75517.75,0.0,-0.42265,0.00013,27.80301]
[1776565823852,41.68,75517.75,0.0,-0.42266,0.00013,27.80306]
[1776565823862,41.68,75517.75,0.0,-0.42266,0.00013,27.80306]
[1776565824309,41.68,75510.63,0.0,-0.4236,0.00013,27.81343]
[1776565826324,41.68,75521.17,0.0,-0.42221,0.00013,27.79811]
[1776565828336,41.68,75528.13,0.0,-0.4213,0.00013,27.78782]
[1776565829622,41.68,75531.19,0.0,-0.42089,0.00013,27.78326]
[1776565830351,41.69,75531.19,0.0,-0.42089,0.00013,27.78329]
[1776565831358,41.69,75541.42,0.0,-0.41954,0.00013,27.76467]
[1776565834501,41.69,75541.17,0.0,-0.41958,0.00013,27.7651]
[1776565834506,41.69,75541.17,0.0,-0.41958,0.00013,27.7651]
[1776565835386,41.69,75541.13,0.0,-0.41958,0.00013,27.7652]
[1776565840421,41.69,75538.84,0.0,-0.41989,0.00013,27.76881]
[1776565843288,41.7,75537.37,0.0,-0.42009,0.00013,27.77109]
[1776565843443,41.7,75536.81,0.0,-0.42017,0.00013,27.77197]
[1776565845114,41.7,75529.15,0.0,-0.42118,0.00013,27.78354]
[1776565851500,41.7,75529.15,0.0,-0.42118,0.00013,27.78358]
[1776565854521,41.7,75521.55,0.0,-0.42218,0.00013,27.79489]
[1776565857098,41.7,75521.54,0.0,-0.42219,0.00013,27.79491]
[1776565857115,41.7,75521.54,0.0,-0.42219,0.00013,27.79491]
[1776565857601,41.7,75517.6,0.0,-0.42271,0.00013,27.80071]
[1776565863584,41.7,75520.17,0.0,-0.42237,0.00013,27.79698]
[1776565867614,41.7,75529.52,0.0,-0.42114,0.00013,27.78312]
[1776565874661,41.7,75526.95,0.0,-0.42148,0.00013,27.78696]
[1776565880227,41.7,75526.52,0.0,-0.42153,0.00013,27.78759]
[1776565880454,41.7,75526.52,0.0,-0.42153,0.00013,27.78759]
[1776565880555,41.7,75526.45,0.0,-0.42154,0.00013,27.78769]
[1776565885737,41.7,75526.92,0.0,-0.42148,0.00013,27.787]
[1776565887165,41.7,75526.92,0.0,-0.42148,0.00013,27.787]
[1776565887174,41.7,75526.92,0.0,-0.42148,0.00013,27.787]
[1776565887266,41.7,75527.35,0.0,-0.42142,0.00013,27.78637]
[1776565891706,41.7,75525.33,0.0,-0.42169,0.00013,27.78936]
[1776565891804,41.7,75521.47,0.0,-0.42219,0.00013,27.79199]
[1776565896817,41.7,75519.04,0.0,-0.42251,0.00013,27.79557]
[1776565901909,41.7,75519.14,0.0,-0.4225,0.00013,27.79543]
[1776565907895,41.7,75524.08,0.0,-0.42185,0.00013,27.78815]
[1776565912927,41.7,75522.44,0.0,-0.42207,0.00013,27.79057]
[1776565916694,41.7,75522.56,0.0,-0.42205,0.00013,27.79039]
[1776565916956,41.7,75522.56,0.0,-0.42205,0.00013,27.79039]
[1776565918295,41.7,75522.56,0.0,-0.42205,0.00013,27.79039]
[1776565918310,41.7,75510.13,0.0,-0.42369,0.00013,27.80852]
[1776565923351,41.71,75515.36,0.0,-0.423,0.00013,27.80098]
[1776565923665,41.71,75524.23,0.0,-0.42183,0.00013,27.78796]
[1776565928593,41.71,75527.44,0.0,-0.42141,0.00013,27.78318]
[1776565933656,41.71,75527.87,0.0,-0.42135,0.00013,27.78252]
[1776565938659,41.7,75527.58,0.0,-0.42139,0.00013,27.78293]
[1776565942609,41.7,75536.66,0.0,-0.42019,0.00013,27.76924]
[1776565943640,41.7,75544.35,0.0,-0.41917,0.00013,27.75745]
[1776565946444,41.7,75547.19,0.0,-0.4188,0.00013,27.75305]
[1776565946456,41.7,75547.19,0.0,-0.4188,0.00013,27.75305]
[1776565946628,41.7,75546.92,0.0,-0.41883,0.00013,27.75347]
[1776565949105,41.7,75546.26,0.0,-0.41892,0.00013,27.75449]
[1776565949227,41.7,75546.26,0.0,-0.41892,0.00013,27.75449]
[1776565949507,41.7,75555.65,0.0,-0.41768,0.00013,27.73981]
[1776565950561,41.7,75555.65,0.0,-0.41768,0.00013,27.73981]
[1776565950754,41.7,75559.37,0.0,-0.41719,0.00013,27.73393]
[1776565951381,41.7,75567.21,0.0,-0.41615,0.00013,27.71828]
[1776565952894,41.7,75567.21,0.0,-0.41615,0.00013,27.71829]
[1776565953514,41.7,75567.21,0.0,-0.41615,0.00013,27.71829]
[1776565953542,41.7,75567.21,0.0,-0.41615,0.00013,27.71829]
[1776565953562,41.7,75567.21,0.0,-0.41615,0.00013,27.71829]
[1776565953610,41.71,75570.79,0.0,-0.41568,0.00013,27.71251]
[1776565954919,41.71,75576.5,0.0,-0.41494,0.00013,27.70323]
[1776565954927,41.71,75576.5,0.0,-0.41494,0.00013,27.70323]
[1776565954950,41.71,75576.5,0.0,-0.41494,0.00013,27.70323]
[1776565955908,41.71,75582.27,0.0,-0.41418,0.00013,27.69374]
[1776565956691,41.71,75581.33,0.0,-0.41431,0.00013,27.69533]
[1776565957026,41.71,75581.33,0.0,-0.41431,0.00013,27.69533]
[1776565957435,41.71,75580.66,0.0,-0.4144,0.00013,27.69647]
[1776565963297,41.72,75576.55,0.0,-0.41495,0.00013,27.70344]
[1776565965023,41.72,75575.94,0.0,-0.41503,0.00013,27.70447]
[1776565965742,41.72,75571.37,0.0,-0.41563,0.00013,27.71196]
[1776565970785,41.73,75566.55,0.0,-0.41627,0.00013,27.71986]
[1776565972824,41.73,75557.04,0.0,-0.41753,0.00013,27.7351]
[1776565977891,41.73,75559.1,0.0,-0.41727,0.00013,27.73193]
[1776565982907,41.74,75557.58,0.0,-0.41747,0.00013,27.73442]
[1776565983724,41.74,75557.58,0.0,-0.41747,0.00013,27.73442]
[1776565983766,41.74,75557.58,0.0,-0.41747,0.00013,27.73442]
[1776565984444,41.74,75557.58,0.0,-0.41747,0.00013,27.73446]
[1776565985450,41.74,75549.61,0.0,-0.41852,0.00013,27.74698]
[1776565988418,41.74,75549.16,0.0,-0.41859,0.00013,27.74771]
[1776565988430,41.74,75549.16,0.0,-0.41859,0.00013,27.74771]
[1776565988472,41.74,75549.67,0.0,-0.41852,0.00013,27.74692]
[1776565993506,41.74,75549.32,0.0,-0.41857,0.00013,27.74753]
[1776565996340,41.74,75549.59,0.0,-0.41854,0.00013,27.74714]
[1776565996408,41.74,75549.59,0.0,-0.41854,0.00013,27.74714]
[1776565997570,41.74,75539.69,0.0,-0.41984,0.00013,27.76242]
[1776566002575,41.75,75543.2,0.0,-0.41938,0.00013,27.75707]
[1776566007641,41.75,75543.58,0.0,-0.41933,0.00013,27.75652]
[1776566012727,41.75,75542.69,0.0,-0.41945,0.00013,27.75484]
[1776566017775,41.75,75541.74,0.0,-0.41957,0.00013,27.75632]
[1776566022246,41.75,75542.05,0.0,-0.41953,0.00013,27.75586]
[1776566022340,41.75,75542.05,0.0,-0.41953,0.00013,27.75586]
[1776566022375,41.75,75542.05,0.0,-0.41953,0.00013,27.75586]
[1776566022381,41.75,75542.05,0.0,-0.41953,0.00013,27.75586]
[1776566022414,41.75,75542.05,0.0,-0.41953,0.00013,27.75586]
[1776566022710,41.75,75542.19,0.0,-0.41952,0.00013,27.75565]
[1776566023449,41.75,75542.19,0.0,-0.41952,0.00013,27.75565]
[1776566023489,41.75,75542.19,0.0,-0.41952,0.00013,27.75565]
[1776566023718,41.75,75532.37,0.0,-0.42081,0.00013,27.77056]
[1776566024274,41.75,75532.37,0.0,-0.42081,0.00013,27.77056]
[1776566024781,41.75,75524.78,0.0,-0.42181,0.00013,27.78188]
[1776566025869,41.75,75524.78,0.0,-0.42181,0.00013,27.78187]
[1776566026280,41.75,75524.78,0.0,-0.42181,0.00013,27.78187]
[1776566026821,41.75,75525.52,0.0,-0.42171,0.00013,27.78077]
[1776566030814,41.75,75534.89,0.0,-0.42047,0.00013,27.7667]
[1776566035828,41.75,75537.54,0.0,-0.42012,0.00013,27.76267]
[1776566039925,41.75,75529.44,0.0,-0.42119,0.00013,27.77487]
[1776566044966,41.74,75527.65,0.0,-0.42142,0.00013,27.7775]
[1776566049986,41.74,75524.18,0.0,-0.42188,0.00013,27.78261]
[1776566055012,41.74,75528.12,0.0,-0.42136,0.00013,27.77672]
[1776566060047,41.74,75531.69,0.0,-0.42088,0.00013,27.77134]
[1776566065080,41.74,75534.67,0.0,-0.42049,0.00013,27.76685]
[1776566069891,41.74,75523.53,0.0,-0.42196,0.00013,27.78349]
[1776566071830,41.74,75518.07,0.0,-0.42267,0.00013,27.78842]
[1776566076837,41.74,75517.96,0.0,-0.42268,0.00013,27.78854]
[1776566081837,41.73,75521.89,0.0,-0.42216,0.00013,27.78273]
[1776566086865,41.73,75525.03,0.0,-0.42174,0.00013,27.77806]
[1776566091944,41.73,75524.83,0.0,-0.42177,0.00013,27.77833]
[1776566092324,41.73,75524.83,0.0,-0.42177,0.00013,27.77833]
[1776566092340,41.73,75524.83,0.0,-0.42177,0.00013,27.77833]
[1776566092902,41.73,75518.89,0.0,-0.42255,0.00013,27.78708]
[1776566094827,41.73,75511.69,0.0,-0.4235,0.00013,27.79753]
[1776566096085,41.73,75512.41,0.0,-0.42341,0.00013,27.79649]
[1776566096603,41.73,75512.91,0.0,-0.42334,0.00013,27.79577]
[1776566097747,41.73,75512.91,0.0,-0.42334,0.00013,27.79577]
[1776566097938,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566097973,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098087,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098140,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098374,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098444,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098579,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098654,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098778,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098836,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098847,41.73,75513.18,0.0,-0.42331,0.00013,27.79538]
[1776566098945,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099001,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099023,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099081,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099096,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099127,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099212,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099245,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099256,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099258,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099553,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099907,41.73,75531.16,0.0,-0.42093,0.00013,27.76885]
[1776566099866,41.73,75531.26,0.0,-0.42092,0.00013,27.7687]
[1776566100349,41.73,75531.09,0.0,-0.42094,0.00013,27.76895]
[1776566102294,41.73,75531.04,0.0,-0.42095,0.00013,27.76903]
[1776566102366,41.73,75531.04,0.0,-0.42095,0.00013,27.76903]
[1776566103595,41.73,75531.04,0.0,-0.42095,0.00013,27.76902]
[1776566103628,41.73,75531.04,0.0,-0.42095,0.00013,27.76902]
[1776566103658,41.73,75528.65,0.0,-0.42126,0.00013,27.7726]
[1776566105288,41.73,75536.3,0.0,-0.42025,0.00013,27.76108]
[1776566106852,41.73,75536.3,0.0,-0.42025,0.00013,27.76108]
[1776566106888,41.73,75535.18,0.0,-0.4204,0.00013,27.76278]
[1776566107566,41.73,75535.18,0.0,-0.4204,0.00013,27.76278]
[1776566107633,41.73,75534.99,0.0,-0.42043,0.00013,27.76307]
[1776566109702,41.73,75534.99,0.0,-0.42043,0.00013,27.76307]
[1776566109744,41.73,75534.97,0.0,-0.42043,0.00013,27.7631]
[1776566111748,41.73,75534.97,0.0,-0.42043,0.00013,27.7631]
[1776566111767,41.73,75530.57,0.0,-0.42101,0.00013,27.76972]
[1776566117372,41.73,75530.93,0.0,-0.42096,0.00013,27.76917]
[1776566122407,41.73,75528.83,0.0,-0.42124,0.00013,27.7723]
[1776566128449,41.73,75528.23,0.0,-0.42131,0.00013,27.77317]
[1776566133484,41.73,75527.3,0.0,-0.42143,0.00013,27.77146]
[1776566138520,41.72,75527.2,0.0,-0.42144,0.00013,27.7716]
[1776566143594,41.72,75526.41,0.0,-0.42154,0.00013,27.77276]
[1776566148918,41.72,75525.33,0.0,-0.42169,0.00013,27.77435]
[1776566153708,41.72,75525.19,0.0,-0.4217,0.00013,27.77455]
[1776566153773,41.72,75520.46,0.0,-0.42233,0.00013,27.78153]
[1776566155180,41.72,75513.14,0.0,-0.4233,0.00013,27.79221]
[1776566158762,41.72,75513.73,0.0,-0.42322,0.00013,27.79134]
[1776566158772,41.72,75513.73,0.0,-0.42322,0.00013,27.79134]
[1776566158805,41.72,75507.87,0.0,-0.42399,0.00013,27.79978]
[1776566164539,41.72,75509.74,0.0,-0.42374,0.00013,27.79709]
[1776566164741,41.72,75514.15,0.0,-0.42316,0.00013,27.79072]
[1776566166313,41.72,75515.5,0.0,-0.42298,0.00013,27.78876]
[1776566166859,41.72,75528.66,0.0,-0.42124,0.00013,27.76934]
[1776566167241,41.72,75528.66,0.0,-0.42124,0.00013,27.76934]
[1776566167939,41.72,75530.81,0.0,-0.42096,0.00013,27.76612]
[1776566168657,41.72,75530.81,0.0,-0.42096,0.00013,27.76612]
[1776566169000,41.72,75530.35,0.0,-0.42102,0.00013,27.76681]
[1776566174029,41.72,75529.55,0.0,-0.42112,0.00013,27.768]
[1776566179085,41.72,75527.42,0.0,-0.42141,0.00013,27.77118]
[1776566184119,41.72,75528.34,0.0,-0.42128,0.00013,27.76979]
[1776566189175,41.72,75530.9,0.0,-0.42094,0.00013,27.76595]
[1776566194225,41.72,75528.46,0.0,-0.42126,0.00013,27.76653]
[1776566199275,41.72,75528.0,0.0,-0.42132,0.00013,27.76722]
[1776566204315,41.72,75527.15,0.0,-0.42143,0.00013,27.76849]
[1776566209361,41.72,75521.96,0.0,-0.42212,0.00013,27.77618]
[1776566214361,41.72,75519.67,0.0,-0.42242,0.00013,27.77953]
[1776566219388,41.72,75522.52,0.0,-0.42204,0.00013,27.77531]
[1776566224393,41.72,75526.09,0.0,-0.42157,0.00013,27.77]
[1776566229427,41.72,75527.33,0.0,-0.4214,0.00013,27.76814]
[1776566234491,41.72,75526.73,0.0,-0.42148,0.00013,27.76903]
[1776566239527,41.72,75525.95,0.0,-0.42158,0.00013,27.77017]
[1776566244604,41.71,75523.2,0.0,-0.42195,0.00013,27.77424]
[1776566249688,41.71,75523.74,0.0,-0.42187,0.00013,27.77341]
[1776566254745,41.71,75524.31,0.0,-0.42179,0.00013,27.76945]
[1776566259777,41.71,75524.02,0.0,-0.42182,0.00013,27.76984]
[1776566260631,41.71,75520.32,0.0,-0.42231,0.00013,27.7753]
[1776566261085,41.71,75518.1,0.0,-0.42261,0.00013,27.77856]
[1776566266108,41.71,75517.95,0.0,-0.42263,0.00013,27.7788]
[1776566271148,41.71,75519.72,0.0,-0.42239,0.00013,27.77618]
[1776566276184,41.71,75521.25,0.0,-0.42219,0.00013,27.77387]
[1776566281185,41.7,75522.88,0.0,-0.42197,0.00013,27.7714]
[1776566282054,41.7,75531.3,0.0,-0.42085,0.00013,27.75883]
[1776566282855,41.7,75531.3,0.0,-0.42085,0.00013,27.75883]
[1776566282863,41.7,75531.3,0.0,-0.42085,0.00013,27.75883]
[1776566283115,41.7,75531.34,0.0,-0.42085,0.00013,27.75876]
[1776566283582,41.7,75531.34,0.0,-0.42085,0.00013,27.75876]
[1776566284034,41.7,75531.32,0.0,-0.42085,0.00013,27.75879]
[1776566284846,41.7,75531.32,0.0,-0.42085,0.00013,27.75879]
[1776566284864,41.7,75531.32,0.0,-0.42085,0.00013,27.75879]
[1776566285069,41.7,75531.32,0.0,-0.42085,0.00013,27.75878]
[1776566290139,41.7,75530.13,0.0,-0.42101,0.00013,27.76056]
[1776566295152,41.7,75529.88,0.0,-0.42104,0.00013,27.76091]
[1776566300163,41.7,75527.65,0.0,-0.42133,0.00013,27.76422]
[1776566305227,41.7,75526.98,0.0,-0.42142,0.00013,27.76519]
[1776566310241,41.7,75526.8,0.0,-0.42144,0.00013,27.76543]
[1776566312416,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312442,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312507,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312631,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312699,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312788,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312905,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566312970,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566313119,41.7,75526.52,0.0,-0.42147,0.00013,27.76275]
[1776566313130,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566313179,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566313326,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566313420,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566313515,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566313556,41.7,75537.13,0.0,-0.42007,0.00013,27.74675]
[1776566314101,41.7,75544.99,0.0,-0.41903,0.00013,27.73468]
[1776566314544,41.7,75544.99,0.0,-0.41903,0.00013,27.73468]
[1776566314582,41.7,75544.99,0.0,-0.41903,0.00013,27.73468]
[1776566315012,41.7,75544.99,0.0,-0.41903,0.00013,27.73468]
[1776566315085,41.7,75545.73,0.0,-0.41893,0.00013,27.73354]
[1776566315485,41.7,75545.73,0.0,-0.41893,0.00013,27.73354]
[1776566315496,41.7,75545.73,0.0,-0.41893,0.00013,27.73354]
[1776566315757,41.7,75545.73,0.0,-0.41893,0.00013,27.73355]
[1776566320830,41.7,75546.9,0.0,-0.41878,0.00013,27.73178]
[1776566326116,41.7,75548.71,0.0,-0.41854,0.00013,27.72901]
[1776566326182,41.7,75557.51,0.0,-0.41738,0.00013,27.71518]
[1776566328686,41.7,75563.59,0.0,-0.41659,0.00013,27.70552]
[1776566328695,41.7,75563.59,0.0,-0.41659,0.00013,27.70552]
[1776566329120,41.7,75570.3,0.0,-0.4157,0.00013,27.69471]
[1776566334132,41.71,75572.85,0.0,-0.41537,0.00013,27.69068]
[1776566339182,41.71,75568.54,0.0,-0.41595,0.00013,27.69783]
[1776566341741,41.72,75563.58,0.0,-0.41661,0.00013,27.7059]
[1776566342119,41.72,75562.99,0.0,-0.41669,0.00013,27.70686]
[1776566347160,41.72,75563.99,0.0,-0.41656,0.00013,27.70535]
[1776566352207,41.73,75568.12,0.0,-0.41603,0.00013,27.69883]
[1776566357219,41.73,75566.7,0.0,-0.41622,0.00013,27.70126]
[1776566362073,41.74,75565.6,0.0,-0.41638,0.00013,27.70316]
[1776566362155,41.74,75565.24,0.0,-0.41643,0.00013,27.70377]
[1776566368159,41.75,75564.6,0.0,-0.41652,0.00013,27.70495]
[1776566373195,41.75,75564.9,0.0,-0.41648,0.00013,27.70152]
[1776566378230,41.76,75564.58,0.0,-0.41654,0.00013,27.70217]
[1776566383627,41.76,75563.93,0.0,-0.41663,0.00013,27.70335]
[1776566388584,41.77,75563.79,0.0,-0.41666,0.00013,27.70366]
[1776566388626,41.77,75563.83,0.0,-0.41665,0.00013,27.70365]
[1776566393700,41.78,75563.49,0.0,-0.41671,0.00013,27.70436]
[1776566400452,41.78,75563.29,0.0,-0.41674,0.00013,27.70476]
[1776566402018,41.79,75570.9,0.0,-0.41575,0.00013,27.69266]
[1776566405988,41.79,75571.94,0.0,-0.41562,0.00013,27.69107]
[1776566406008,41.79,75571.94,0.0,-0.41562,0.00013,27.69107]
[1776566406060,41.79,75571.94,0.0,-0.41562,0.00013,27.69107]
[1776566406172,41.79,75571.94,0.0,-0.41562,0.00013,27.69107]
[1776566406279,41.79,75571.17,0.0,-0.41572,0.00013,27.69236]
[1776566406997,41.79,75580.48,0.0,-0.4145,0.00013,27.67717]
[1776566410251,41.79,75581.24,0.0,-0.4144,0.00013,27.67591]
[1776566410264,41.79,75581.24,0.0,-0.4144,0.00013,27.67591]
[1776566410954,41.79,75581.24,0.0,-0.4144,0.00013,27.67591]
[1776566411055,41.79,75580.17,0.0,-0.41454,0.00013,27.67768]
[1776566416244,41.79,75579.74,0.0,-0.4146,0.00013,27.67839]
[1776566422543,41.8,75577.58,0.0,-0.41489,0.00013,27.68201]
[1776566423378,41.8,75577.58,0.0,-0.41489,0.00013,27.68201]
[1776566423910,41.8,75575.64,0.0,-0.41514,0.00013,27.6852]
[1776566424406,41.8,75575.64,0.0,-0.41514,0.00013,27.6852]
[1776566425056,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425355,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425396,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425402,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425419,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425606,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425620,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566425803,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566426182,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566426300,41.8,75583.6,0.0,-0.4141,0.00013,27.67212]
[1776566426266,41.8,75586.29,0.0,-0.41374,0.00013,27.66763]
[1776566426333,41.8,75586.29,0.0,-0.41374,0.00013,27.66763]
[1776566427267,41.8,75586.29,0.0,-0.41374,0.00013,27.66763]
[1776566427275,41.8,75586.29,0.0,-0.41374,0.00013,27.66763]
[1776566427248,41.8,75589.27,0.0,-0.41335,0.00013,27.66264]
[1776566427656,41.8,75589.27,0.0,-0.41335,0.00013,27.66264]
[1776566427815,41.79,75589.25,0.0,-0.41335,0.00013,27.66266]
[1776566429409,41.79,75589.07,0.0,-0.41338,0.00013,27.66296]
[1776566429418,41.79,75589.07,0.0,-0.41338,0.00013,27.66296]
[1776566429592,41.79,75589.07,0.0,-0.41338,0.00013,27.66295]
[1776566434626,41.79,75592.07,0.0,-0.41297,0.00013,27.65476]
[1776566437236,41.79,75593.75,0.0,-0.41275,0.00013,27.65192]
[1776566437649,41.79,75593.62,0.0,-0.41277,0.00013,27.65213]
[1776566438870,41.79,75586.27,0.0,-0.41373,0.00013,27.66444]
[1776566442850,41.79,75582.81,0.0,-0.41418,0.00013,27.67016]
[1776566442968,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566443613,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566443655,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566443696,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566443793,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566443958,41.79,75581.63,0.0,-0.41434,0.00013,27.67208]
[1776566444050,41.79,75576.37,0.0,-0.41503,0.00013,27.68072]
[1776566445671,41.79,75576.37,0.0,-0.41503,0.00013,27.68072]
[1776566445716,41.79,75575.9,0.0,-0.41509,0.00013,27.68147]
[1776566449756,41.79,75575.44,0.0,-0.41515,0.00013,27.68218]
[1776566449766,41.79,75575.44,0.0,-0.41515,0.00013,27.68218]
[1776566450025,41.79,75575.44,0.0,-0.41515,0.00013,27.68218]
[1776566450080,41.78,75575.38,0.0,-0.41515,0.00013,27.68223]
[1776566453786,41.78,75576.16,0.0,-0.41505,0.00013,27.68092]
[1776566453798,41.78,75576.16,0.0,-0.41505,0.00013,27.68092]
[1776566453860,41.78,75576.4,0.0,-0.41501,0.00013,27.68051]
[1776566459805,41.78,75579.08,0.0,-0.41466,0.00013,27.67604]
[1776566464840,41.78,75575.75,0.0,-0.41509,0.00013,27.68147]
[1776566470212,41.78,75575.69,0.0,-0.4151,0.00013,27.68152]
[1776566475919,41.77,75577.28,0.0,-0.41488,0.00013,27.67886]
[1776566477326,41.77,75577.28,0.0,-0.41488,0.00013,27.67886]
[1776566477337,41.77,75577.24,0.0,-0.41489,0.00013,27.67892]
[1776566478149,41.77,75577.24,0.0,-0.41489,0.00013,27.67892]
[1776566478248,41.77,75586.53,0.0,-0.41367,0.00013,27.66355]
[1776566480028,41.77,75592.01,0.0,-0.41295,0.00013,27.65436]
[1776566481313,41.77,75592.01,0.0,-0.41295,0.00013,27.65436]
[1776566481358,41.77,75596.45,0.0,-0.41237,0.00013,27.64685]
[1776566486347,41.77,75600.27,0.0,-0.41187,0.00013,27.64037]
[1776566486996,41.77,75599.34,0.0,-0.41199,0.00013,27.64198]
[1776566490410,41.78,75594.26,0.0,-0.41266,0.00013,27.65063]
[1776566491024,41.78,75594.73,0.0,-0.41259,0.00013,27.64674]
[1776566496110,41.78,75594.5,0.0,-0.41262,0.00013,27.64715]
[1776566500599,41.78,75593.18,0.0,-0.4128,0.00013,27.64942]
[1776566501094,41.78,75591.98,0.0,-0.41295,0.00013,27.65145]
[1776566505547,41.78,75595.87,0.0,-0.41244,0.00013,27.64491]
[1776566506129,41.78,75595.49,0.0,-0.4125,0.00013,27.64556]
[1776566511170,41.78,75598.54,0.0,-0.4121,0.00013,27.64043]
[1776566515192,41.78,75601.31,0.0,-0.41174,0.00013,27.63575]
[1776566518214,41.78,75602.03,0.0,-0.41165,0.00013,27.63455]
[1776566521288,41.79,75611.77,0.0,-0.41037,0.00013,27.61775]
[1776566524360,41.79,75623.13,0.0,-0.40889,0.00013,27.59782]
[1776566526654,41.79,75623.35,0.0,-0.40886,0.00013,27.59748]
[1776566527060,41.79,75623.35,0.0,-0.40886,0.00013,27.59748]
[1776566527286,41.79,75623.35,0.0,-0.40886,0.00013,27.59748]
[1776566527363,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566527864,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566527872,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566527960,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566528083,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566528099,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566528303,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566528310,41.79,75634.4,0.0,-0.40742,0.00013,27.57769]
[1776566528399,41.79,75640.26,0.0,-0.40666,0.00013,27.56707]
[1776566528643,41.79,75640.26,0.0,-0.40666,0.00013,27.56707]
[1776566528998,41.79,75640.26,0.0,-0.40666,0.00013,27.56707]
[1776566529294,41.79,75640.26,0.0,-0.40666,0.00013,27.56711]
[1776566529438,41.79,75640.26,0.0,-0.40666,0.00013,27.56711]
[1776566530301,41.8,75642.03,0.0,-0.40643,0.00013,27.56392]
[1776566533140,41.8,75643.51,0.0,-0.40624,0.00013,27.5613]
[1776566533151,41.8,75643.51,0.0,-0.40624,0.00013,27.5613]
[1776566533323,41.8,75652.01,0.0,-0.40513,0.00013,27.54558]
[1776566534605,41.8,75658.41,0.0,-0.4043,0.00013,27.53361]
[1776566534721,41.8,75658.41,0.0,-0.4043,0.00013,27.53361]
[1776566535234,41.8,75658.41,0.0,-0.4043,0.00013,27.53361]
[1776566535387,41.8,75668.61,0.0,-0.40297,0.00013,27.51428]
[1776566536290,41.8,75668.61,0.0,-0.40297,0.00013,27.51428]
[1776566536346,41.8,75668.61,0.0,-0.40297,0.00013,27.51428]
[1776566536356,41.8,75668.61,0.0,-0.40297,0.00013,27.51428]
[1776566536361,41.8,75669.94,0.0,-0.4028,0.00013,27.51172]
[1776566537369,41.8,75691.92,0.0,-0.39993,0.00013,27.46889]
[1776566538388,41.8,75689.65,0.0,-0.40023,0.00013,27.47339]
[1776566539297,41.8,75689.65,0.0,-0.40023,0.00013,27.47339]
[1776566539348,41.8,75689.65,0.0,-0.40023,0.00013,27.47339]
[1776566539384,41.8,75693.46,0.0,-0.39974,0.00013,27.46585]
[1776566539612,41.8,75693.46,0.0,-0.39974,0.00013,27.46585]
[1776566540394,41.8,75715.34,0.0,-0.3969,0.00013,27.42174]
[1776566540675,41.8,75715.34,0.0,-0.3969,0.00013,27.42174]
[1776566541427,41.8,75724.33,0.0,-0.39573,0.00013,27.40322]
[1776566544124,41.8,75728.75,0.0,-0.39516,0.00013,27.39408]
[1776566544293,41.8,75728.75,0.0,-0.39516,0.00013,27.39408]
[1776566544419,41.8,75726.47,0.0,-0.39546,0.00013,27.39889]
[1776566544852,41.8,75726.47,0.0,-0.39546,0.00013,27.39889]
[1776566544985,41.8,75726.47,0.0,-0.39546,0.00013,27.39889]
[1776566545062,41.8,75726.47,0.0,-0.39546,0.00013,27.39889]
[1776566545427,41.8,75717.75,0.0,-0.39659,0.00013,27.41697]
[1776566545589,41.8,75717.75,0.0,-0.39659,0.00013,27.41697]
[1776566545909,41.8,75717.75,0.0,-0.39659,0.00013,27.41697]
[1776566545964,41.8,75717.75,0.0,-0.39659,0.00013,27.41697]
[1776566546434,41.8,75709.08,0.0,-0.39772,0.00013,27.43471]
[1776566547596,41.81,75707.36,0.0,-0.39794,0.00013,27.43823]
[1776566547613,41.81,75707.36,0.0,-0.39794,0.00013,27.43823]
[1776566547669,41.81,75704.53,0.0,-0.39831,0.00013,27.44395]
[1776566548696,41.81,75704.53,0.0,-0.39831,0.00013,27.44395]
[1776566549020,41.81,75702.66,0.0,-0.39856,0.00013,27.44775]
[1776566549603,41.81,75702.66,0.0,-0.39856,0.00013,27.44775]
[1776566549661,41.81,75704.35,0.0,-0.39834,0.00013,27.44435]
[1776566554742,41.81,75706.82,0.0,-0.39801,0.00013,27.43632]
[1776566557122,41.81,75705.78,0.0,-0.39815,0.00013,27.43846]
[1776566557401,41.81,75705.47,0.0,-0.39819,0.00013,27.43912]
[1776566559317,41.81,75717.74,0.0,-0.3966,0.00013,27.41418]
[1776566559822,41.81,75717.74,0.0,-0.3966,0.00013,27.41418]
[1776566559923,41.81,75715.26,0.0,-0.39692,0.00013,27.41927]
[1776566561540,41.81,75707.29,0.0,-0.39796,0.00013,27.43556]
[1776566566351,41.82,75701.4,0.0,-0.39873,0.00013,27.44752]
[1776566571367,41.82,75699.17,0.0,-0.39902,0.00013,27.45205]
[1776566576410,41.82,75693.96,0.0,-0.3997,0.00013,27.46249]
[1776566581536,41.82,75690.84,0.0,-0.40011,0.00013,27.46874]
[1776566586598,41.82,75692.44,0.0,-0.39991,0.00013,27.46563]
[1776566590381,41.82,75690.52,0.0,-0.40016,0.00013,27.46946]
[1776566590441,41.82,75689.78,0.0,-0.40026,0.00013,27.47093]
[1776566593447,41.83,75682.42,0.0,-0.40121,0.00013,27.48538]
[1776566594944,41.83,75681.68,0.0,-0.40131,0.00013,27.48683]
[1776566595472,41.83,75680.98,0.0,-0.4014,0.00013,27.48819]
[1776566600510,41.83,75677.87,0.0,-0.40181,0.00013,27.49423]
[1776566605535,41.83,75672.59,0.0,-0.40249,0.00013,27.50442]
[1776566610612,41.82,75672.06,0.0,-0.40256,0.00013,27.50541]
[1776566615636,41.82,75674.23,0.0,-0.40227,0.00013,27.49809]
[1776566620700,41.82,75678.32,0.0,-0.40173,0.00013,27.49016]
[1776566624879,41.82,75678.65,0.0,-0.40169,0.00013,27.48952]
[1776566624889,41.82,75678.65,0.0,-0.40169,0.00013,27.48952]
[1776566625145,41.82,75678.65,0.0,-0.40169,0.00013,27.48952]
[1776566625222,41.82,75678.65,0.0,-0.40169,0.00013,27.48952]
[1776566625514,41.82,75677.92,0.0,-0.40179,0.00013,27.49094]
[1776566627339,41.82,75677.77,0.0,-0.40181,0.00013,27.49123]
[1776566627347,41.82,75677.77,0.0,-0.40181,0.00013,27.49123]
[1776566627441,41.82,75694.41,0.0,-0.39964,0.00013,27.4586]
[1776566627686,41.82,75694.41,0.0,-0.39964,0.00013,27.4586]
[1776566628481,41.82,75699.01,0.0,-0.39905,0.00013,27.44945]
[1776566629310,41.82,75699.01,0.0,-0.39905,0.00013,27.44945]
[1776566629455,41.82,75699.44,0.0,-0.39899,0.00013,27.44861]
[1776566633263,41.83,75698.19,0.0,-0.39916,0.00013,27.45118]
[1776566633490,41.83,75698.21,0.0,-0.39916,0.00013,27.45116]
[1776566635485,41.83,75690.85,0.0,-0.40011,0.00013,27.46581]
[1776566637522,41.83,75679.57,0.0,-0.40158,0.00013,27.48792]
[1776566639353,41.83,75679.95,0.0,-0.40153,0.00013,27.48718]
[1776566639359,41.83,75679.95,0.0,-0.40153,0.00013,27.48718]
[1776566639454,41.83,75680.06,0.0,-0.40152,0.00013,27.48697]
[1776566644466,41.83,75679.94,0.0,-0.40153,0.00013,27.4872]
[1776566649498,41.83,75679.49,0.0,-0.40159,0.00013,27.48807]
[1776566654413,41.83,75675.41,0.0,-0.40212,0.00013,27.49596]
[1776566654431,41.83,75673.96,0.0,-0.40231,0.00013,27.49874]
[1776566659471,41.83,75669.92,0.0,-0.40283,0.00013,27.50644]
[1776566664700,41.82,75666.19,0.0,-0.40332,0.00013,27.51349]
[1776566671311,41.82,75667.64,0.0,-0.40311,0.00013,27.50752]
[1776566676345,41.82,75663.49,0.0,-0.40365,0.00013,27.51534]
[1776566681380,41.82,75661.95,0.0,-0.40385,0.00013,27.51819]
[1776566689438,41.81,75658.91,0.0,-0.40424,0.00013,27.52379]
[1776566695480,41.81,75665.85,0.0,-0.40333,0.00013,27.51058]
[1776566700515,41.81,75659.26,0.0,-0.40418,0.00013,27.523]
[1776566705551,41.81,75661.99,0.0,-0.40382,0.00013,27.51779]
[1776566710587,41.81,75661.18,0.0,-0.40392,0.00013,27.51927]
[1776566715621,41.8,75661.01,0.0,-0.40394,0.00013,27.51953]
[1776566718854,41.8,75662.88,0.0,-0.4037,0.00013,27.51597]
[1776566719057,41.8,75670.87,0.0,-0.40266,0.00013,27.50073]
[1776566724067,41.8,75672.04,0.0,-0.4025,0.00013,27.49848]
[1776566726141,41.8,75684.33,0.0,-0.40091,0.00013,27.47465]
[1776566731738,41.81,75687.82,0.0,-0.40045,0.00013,27.46477]
[1776566737004,41.81,75682.59,0.0,-0.40113,0.00013,27.4751]
[1776566737013,41.81,75682.59,0.0,-0.40113,0.00013,27.4751]
[1776566737647,41.81,75680.39,0.0,-0.40142,0.00013,27.47942]
[1776566742653,41.81,75679.32,0.0,-0.40156,0.00013,27.48155]
[1776566745380,41.81,75678.27,0.0,-0.4017,0.00013,27.48363]
[1776566745635,41.81,75678.09,0.0,-0.40173,0.00013,27.48399]
[1776566750655,41.81,75684.05,0.0,-0.40095,0.00013,27.47244]
[1776566755666,41.82,75685.71,0.0,-0.40074,0.00013,27.46928]
[1776566760673,41.82,75687.78,0.0,-0.40048,0.00013,27.4653]
[1776566765694,41.82,75691.47,0.0,-0.4,0.00013,27.45813]
[1776566770622,41.82,75696.02,0.0,-0.39942,0.00013,27.44919]
[1776566771672,41.83,75683.19,0.0,-0.40109,0.00013,27.47454]
[1776566772677,41.83,75676.12,0.0,-0.40201,0.00013,27.48828]
[1776566773732,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566773856,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566773974,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566773984,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566774133,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566774310,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566774403,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566774519,41.83,75674.55,0.0,-0.40221,0.00013,27.49131]
[1776566774620,41.83,75668.13,0.0,-0.40305,0.00013,27.50362]
[1776566774780,41.83,75668.13,0.0,-0.40305,0.00013,27.50362]
[1776566774822,41.83,75668.13,0.0,-0.40305,0.00013,27.50362]
[1776566775434,41.83,75666.51,0.0,-0.40326,0.00013,27.5067]
[1776566775853,41.83,75666.51,0.0,-0.40326,0.00013,27.5067]
[1776566775868,41.83,75666.51,0.0,-0.40326,0.00013,27.5067]
[1776566775882,41.83,75666.51,0.0,-0.40326,0.00013,27.5067]
[1776566776671,41.83,75666.87,0.0,-0.40321,0.00013,27.50601]
[1776566781682,41.82,75670.8,0.0,-0.4027,0.00013,27.49846]
[1776566782040,41.82,75670.8,0.0,-0.4027,0.00013,27.49846]
[1776566782670,41.82,75669.18,0.0,-0.40291,0.00013,27.50156]
[1776566784115,41.82,75662.76,0.0,-0.40375,0.00013,27.51376]
[1776566784697,41.82,75662.41,0.0,-0.40379,0.00013,27.51441]
[1776566789714,41.82,75662.02,0.0,-0.40384,0.00013,27.51508]
[1776566793292,41.82,75661.32,0.0,-0.40392,0.00013,27.51325]
[1776566793654,41.82,75661.35,0.0,-0.40391,0.00013,27.51318]
[1776566798691,41.82,75660.73,0.0,-0.40399,0.00013,27.51429]
[1776566801128,41.82,75659.32,0.0,-0.40417,0.00013,27.51691]
[1776566801431,41.82,75659.32,0.0,-0.40417,0.00013,27.51691]
[1776566801485,41.82,75659.32,0.0,-0.40417,0.00013,27.51691]
[1776566801520,41.82,75655.4,0.0,-0.40468,0.00013,27.52425]
[1776566802661,41.82,75644.76,0.0,-0.40607,0.00013,27.54398]
[1776566804531,41.82,75644.76,0.0,-0.40607,0.00013,27.54395]
[1776566804585,41.81,75648.41,0.0,-0.40559,0.00013,27.53719]
[1776566805368,41.81,75648.41,0.0,-0.40559,0.00013,27.53719]
[1776566805418,41.81,75648.43,0.0,-0.40559,0.00013,27.53713]
[1776566808522,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809040,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809286,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809296,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809447,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809513,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809682,41.81,75658.83,0.0,-0.40422,0.00013,27.51763]
[1776566809705,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566809756,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566809894,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566809935,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810004,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810063,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810093,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810095,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810151,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810192,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810317,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810397,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810529,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810607,41.81,75672.12,0.0,-0.40249,0.00013,27.49233]
[1776566810640,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566810735,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566810797,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566810845,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566811194,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566811232,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566811361,41.81,75675.59,0.0,-0.40204,0.00013,27.48564]
[1776566811470,41.81,75681.23,0.0,-0.4013,0.00013,27.4747]
[1776566816670,41.81,75675.71,0.0,-0.40202,0.00013,27.48543]
[1776566816880,41.81,75675.71,0.0,-0.40202,0.00013,27.48543]
[1776566817694,41.81,75673.99,0.0,-0.40225,0.00013,27.48874]
[1776566822745,41.81,75674.62,0.0,-0.40216,0.00013,27.4875]
[1776566827774,41.81,75676.87,0.0,-0.40187,0.00013,27.48311]
[1776566832787,41.81,75676.89,0.0,-0.40186,0.00013,27.48303]
[1776566837809,41.81,75676.11,0.0,-0.40196,0.00013,27.4845]
[1776566839380,41.81,75675.87,0.0,-0.40199,0.00013,27.48495]
[1776566839437,41.81,75675.87,0.0,-0.40199,0.00013,27.48495]
[1776566839464,41.81,75675.87,0.0,-0.40199,0.00013,27.48495]
[1776566839530,41.81,75675.87,0.0,-0.40199,0.00013,27.48495]
[1776566839726,41.81,75673.49,0.0,-0.4023,0.00013,27.48953]
[1776566843036,41.8,75666.94,0.0,-0.40315,0.00013,27.50204]
[1776566843044,41.8,75666.94,0.0,-0.40315,0.00013,27.50204]
[1776566843732,41.8,75666.2,0.0,-0.40325,0.00013,27.50343]
[1776566848733,41.8,75665.73,0.0,-0.40331,0.00013,27.50424]
[1776566851886,41.8,75663.06,0.0,-0.40364,0.00013,27.50615]
[1776566851899,41.8,75663.06,0.0,-0.40364,0.00013,27.50615]
[1776566852696,41.8,75662.99,0.0,-0.40365,0.00013,27.50626]
[1776566866684,41.79,75662.67,0.0,-0.40368,0.00013,27.50661]
[1776566871603,41.79,75661.45,0.0,-0.40383,0.00013,27.50884]
[1776566871631,41.79,75661.45,0.0,-0.40383,0.00013,27.50884]
[1776566871723,41.79,75662.45,0.0,-0.4037,0.00013,27.50692]
[1776566876731,41.79,75667.8,0.0,-0.403,0.00013,27.49667]
[1776566881815,41.78,75667.57,0.0,-0.40302,0.00013,27.49701]
[1776566885775,41.78,75659.52,0.0,-0.40407,0.00013,27.51222]
[1776566889164,41.78,75658.06,0.0,-0.40425,0.00013,27.5149]
[1776566889714,41.78,75654.11,0.0,-0.40477,0.00013,27.5223]
[1776566890145,41.78,75654.11,0.0,-0.40477,0.00013,27.5223]
[1776566890716,41.78,75653.64,0.0,-0.40483,0.00013,27.52315]
[1776566896021,41.77,75657.49,0.0,-0.40432,0.00013,27.51579]
[1776566901052,41.77,75654.28,0.0,-0.40473,0.00013,27.52169]
[1776566906062,41.76,75655.67,0.0,-0.40454,0.00013,27.51897]
[1776566911069,41.76,75653.24,0.0,-0.40486,0.00013,27.52349]
[1776566916132,41.77,75653.72,0.0,-0.40479,0.00013,27.51956]
[1776566921152,41.77,75656.14,0.0,-0.40448,0.00013,27.51513]
[1776566926160,41.77,75653.59,0.0,-0.40482,0.00013,27.51999]
[1776566931216,41.77,75651.1,0.0,-0.40515,0.00013,27.5247]
[1776566936304,41.78,75652.17,0.0,-0.40501,0.00013,27.52275]
[1776566937853,41.78,75652.17,0.0,-0.40501,0.00013,27.52276]
[1776566938799,41.78,75646.98,0.0,-0.40569,0.00013,27.53242]
[1776566943849,41.78,75646.87,0.0,-0.40571,0.00013,27.53266]
[1776566947427,41.78,75647.12,0.0,-0.40567,0.00013,27.5322]
[1776566947439,41.78,75647.12,0.0,-0.40567,0.00013,27.5322]
[1776566947737,41.78,75647.12,0.0,-0.40567,0.00013,27.53219]
[1776566949238,41.78,75647.22,0.0,-0.40566,0.00013,27.532]
[1776566949821,41.78,75647.53,0.0,-0.40562,0.00013,27.53142]
[1776566950490,41.78,75647.53,0.0,-0.40562,0.00013,27.53142]
[1776566950515,41.78,75647.53,0.0,-0.40562,0.00013,27.53142]
[1776566950607,41.78,75647.53,0.0,-0.40562,0.00013,27.53142]
[1776566950707,41.78,75648.08,0.0,-0.40555,0.00013,27.53039]
[1776566952889,41.78,75648.08,0.0,-0.40555,0.00013,27.53039]
[1776566952727,41.78,75640.09,0.0,-0.4066,0.00013,27.54517]
[1776566953802,41.78,75628.8,0.0,-0.40807,0.00013,27.56567]
[1776566954689,41.78,75628.8,0.0,-0.40807,0.00013,27.56567]
[1776566954722,41.78,75627.2,0.0,-0.40828,0.00013,27.56856]
[1776566957441,41.78,75622.04,0.0,-0.40896,0.00013,27.5778]
[1776566957538,41.78,75617.75,0.0,-0.40953,0.00013,27.58541]
[1776566958552,41.78,75617.75,0.0,-0.40953,0.00013,27.58541]
[1776566958764,41.78,75616.67,0.0,-0.40967,0.00013,27.58732]
[1776566961847,41.78,75612.24,0.0,-0.41025,0.00013,27.5951]
[1776566962823,41.78,75608.55,0.0,-0.41073,0.00013,27.60154]
[1776566965505,41.78,75601.97,0.0,-0.4116,0.00013,27.6129]
[1776566965816,41.78,75601.18,0.0,-0.4117,0.00013,27.61426]
[1776566968857,41.78,75608.63,0.0,-0.41072,0.00013,27.60142]
[1776566973860,41.79,75608.57,0.0,-0.41073,0.00013,27.59845]
[1776566978895,41.79,75608.73,0.0,-0.41071,0.00013,27.59822]
[1776566983938,41.79,75609.7,0.0,-0.41058,0.00013,27.59659]
[1776566988948,41.79,75609.63,0.0,-0.4106,0.00013,27.59676]
[1776566993993,41.79,75609.13,0.0,-0.41067,0.00013,27.59767]
[1776566999018,41.79,75611.36,0.0,-0.41038,0.00013,27.59383]
[1776567004097,41.8,75612.56,0.0,-0.41022,0.00013,27.59179]
[1776567009125,41.8,75611.54,0.0,-0.41036,0.00013,27.59362]
[1776567014152,41.8,75609.51,0.0,-0.41063,0.00013,27.5972]
[1776567019233,41.8,75609.26,0.0,-0.41066,0.00013,27.59768]
[1776567024263,41.8,75611.44,0.0,-0.41038,0.00013,27.59393]
[1776567027312,41.8,75608.14,0.0,-0.41081,0.00013,27.59969]
[1776567027821,41.8,75608.14,0.0,-0.41081,0.00013,27.5997]
[1776567028878,41.8,75600.33,0.0,-0.41184,0.00013,27.61315]
[1776567031478,41.8,75600.71,0.0,-0.41179,0.00013,27.6125]
[1776567031488,41.8,75600.71,0.0,-0.41179,0.00013,27.6125]
[1776567031915,41.8,75601.56,0.0,-0.41167,0.00013,27.60794]
[1776567035667,41.8,75604.32,0.0,-0.41131,0.00013,27.6032]
[1776567035679,41.8,75604.32,0.0,-0.41131,0.00013,27.6032]
[1776567035961,41.8,75605.31,0.0,-0.41118,0.00013,27.6015]
[1776567040956,41.8,75604.22,0.0,-0.41132,0.00013,27.60339]
[1776567041955,41.8,75595.67,0.0,-0.41244,0.00013,27.618]
[1776567046960,41.8,75596.8,0.0,-0.4123,0.00013,27.61606]
[1776567051991,41.8,75596.24,0.0,-0.41237,0.00013,27.61701]
[1776567057712,41.8,75593.48,0.0,-0.41273,0.00013,27.62168]
[1776567059705,41.8,75590.67,0.0,-0.4131,0.00013,27.6264]
[1776567059712,41.8,75590.67,0.0,-0.4131,0.00013,27.6264]
[1776567059891,41.8,75590.22,0.0,-0.41316,0.00013,27.62715]
[1776567061482,41.8,75587.65,0.0,-0.4135,0.00013,27.63146]
[1776567061911,41.8,75588.76,0.0,-0.41335,0.00013,27.6296]
[1776567062978,41.8,75596.74,0.0,-0.4123,0.00013,27.61613]
[1776567063393,41.8,75596.74,0.0,-0.4123,0.00013,27.61613]
[1776567063402,41.8,75596.74,0.0,-0.4123,0.00013,27.61613]
[1776567063965,41.8,75597.03,0.0,-0.41226,0.00013,27.61565]
[1776567065443,41.8,75594.88,0.0,-0.41255,0.00013,27.6193]
[1776567065454,41.8,75594.88,0.0,-0.41255,0.00013,27.6193]
[1776567066200,41.8,75594.76,0.0,-0.41256,0.00013,27.6195]
[1776567066234,41.8,75594.76,0.0,-0.41256,0.00013,27.6195]
[1776567066240,41.8,75593.98,0.0,-0.41266,0.00013,27.62082]
[1776567067475,41.8,75593.98,0.0,-0.41266,0.00013,27.62082]
[1776567067576,41.8,75593.67,0.0,-0.41271,0.00013,27.62135]
[1776567075330,41.8,75593.15,0.0,-0.41277,0.00013,27.62224]
[1776567081480,41.8,75592.04,0.0,-0.41292,0.00013,27.62412]
[1776567081496,41.8,75591.94,0.0,-0.41293,0.00013,27.62429]
[1776567088641,41.8,75592.64,0.0,-0.41284,0.00013,27.62312]
[1776567091893,41.8,75592.44,0.0,-0.41287,0.00013,27.62346]
[1776567091985,41.8,75590.76,0.0,-0.41308,0.00013,27.62319]
[1776567097313,41.8,75590.31,0.0,-0.41314,0.00013,27.62394]
[1776567102794,41.8,75583.8,0.0,-0.414,0.00013,27.6348]
[1776567104230,41.8,75583.7,0.0,-0.41401,0.00013,27.63497]
[1776567104243,41.8,75583.7,0.0,-0.41401,0.00013,27.63497]
[1776567104751,41.8,75583.7,0.0,-0.41401,0.00013,27.63497]
[1776567104761,41.8,75583.7,0.0,-0.41401,0.00013,27.63497]
[1776567104958,41.8,75583.13,0.0,-0.41408,0.00013,27.6359]
[1776567105469,41.8,75583.13,0.0,-0.41408,0.00013,27.6359]
[1776567105978,41.8,75580.48,0.0,-0.41443,0.00013,27.64028]
[1776567110992,41.8,75584.59,0.0,-0.41389,0.00013,27.63345]
[1776567116151,41.8,75585.19,0.0,-0.41381,0.00013,27.63243]
[1776567121168,41.8,75585.63,0.0,-0.41375,0.00013,27.63168]
[1776567126190,41.8,75590.05,0.0,-0.41317,0.00013,27.62429]
[1776567131247,41.8,75589.96,0.0,-0.41318,0.00013,27.62443]
[1776567132725,41.8,75589.89,0.0,-0.41319,0.00013,27.62455]
[1776567132760,41.8,75600.07,0.0,-0.41185,0.00013,27.60731]
[1776567134577,41.8,75604.7,0.0,-0.41125,0.00013,27.59938]
[1776567136446,41.8,75605.08,0.0,-0.4112,0.00013,27.59874]
[1776567136462,41.8,75605.08,0.0,-0.4112,0.00013,27.59874]
[1776567136591,41.8,75605.07,0.0,-0.4112,0.00013,27.59877]
[1776567141625,41.8,75605.69,0.0,-0.41112,0.00013,27.59776]
[1776567146660,41.81,75606.34,0.0,-0.41104,0.00013,27.59671]
[1776567151695,41.81,75605.76,0.0,-0.41111,0.00013,27.59467]
[1776567156731,41.81,75603.96,0.0,-0.41135,0.00013,27.59783]
[1776567162012,41.81,75604.95,0.0,-0.41123,0.00013,27.59617]
[1776567164829,41.81,75604.66,0.0,-0.41127,0.00013,27.5967]
[1776567165016,41.81,75604.66,0.0,-0.41127,0.00013,27.5967]
[1776567165095,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165205,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165223,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165442,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165533,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165571,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165681,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165783,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567166031,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567166061,41.82,75594.69,0.0,-0.41258,0.00013,27.61374]
[1776567165843,41.82,75591.64,0.0,-0.41298,0.00013,27.61889]
[1776567166131,41.82,75591.64,0.0,-0.41298,0.00013,27.61889]
[1776567166179,41.82,75591.64,0.0,-0.41298,0.00013,27.61889]
[1776567167577,41.82,75591.64,0.0,-0.41298,0.00013,27.61889]
[1776567167587,41.82,75591.64,0.0,-0.41298,0.00013,27.61889]
[1776567167807,41.82,75594.5,0.0,-0.4126,0.00013,27.61407]
[1776567171154,41.82,75594.37,0.0,-0.41262,0.00013,27.61431]
[1776567171184,41.82,75594.37,0.0,-0.41262,0.00013,27.61431]
[1776567171837,41.82,75593.74,0.0,-0.4127,0.00013,27.61538]
[1776567176870,41.82,75592.67,0.0,-0.41285,0.00013,27.61721]
[1776567181905,41.82,75585.2,0.0,-0.41383,0.00013,27.62974]
[1776567182153,41.82,75585.2,0.0,-0.41383,0.00013,27.62974]
[1776567182911,41.82,75583.77,0.0,-0.41402,0.00013,27.63212]
[1776567183740,41.82,75583.77,0.0,-0.41402,0.00013,27.63212]
[1776567184129,41.82,75582.78,0.0,-0.41415,0.00013,27.63375]
[1776567189145,41.82,75582.6,0.0,-0.41417,0.00013,27.63404]
[1776567194195,41.82,75580.55,0.0,-0.41444,0.00013,27.63741]
[1776567199206,41.82,75579.86,0.0,-0.41453,0.00013,27.63853]
[1776567204252,41.82,75578.43,0.0,-0.41471,0.00013,27.64085]
[1776567207260,41.81,75578.85,0.0,-0.41466,0.00013,27.64013]
[1776567208087,41.81,75578.85,0.0,-0.41466,0.00013,27.64012]
[1776567208262,41.81,75578.85,0.0,-0.41466,0.00013,27.64012]
[1776567209095,41.81,75574.23,0.0,-0.41526,0.00013,27.64768]
[1776567214128,41.81,75569.16,0.0,-0.41592,0.00013,27.65275]
[1776567219167,41.81,75571.93,0.0,-0.41555,0.00013,27.64823]
[1776567224201,41.81,75572.33,0.0,-0.4155,0.00013,27.64755]
[1776567229553,41.81,75574.16,0.0,-0.41525,0.00013,27.64451]
[1776567235278,41.8,75570.96,0.0,-0.41567,0.00013,27.64964]
[1776567241087,41.8,75571.67,0.0,-0.41557,0.00013,27.64846]
[1776567241098,41.8,75571.67,0.0,-0.41557,0.00013,27.64846]
[1776567241189,41.8,75571.49,0.0,-0.4156,0.00013,27.64874]
[1776567246198,41.8,75572.36,0.0,-0.41548,0.00013,27.6473]
[1776567251227,41.8,75576.93,0.0,-0.41488,0.00013,27.63979]
[1776567256272,41.8,75576.54,0.0,-0.41492,0.00013,27.64038]
[1776567257142,41.8,75576.54,0.0,-0.41492,0.00013,27.64038]
[1776567257151,41.8,75576.54,0.0,-0.41492,0.00013,27.64038]
[1776567257199,41.8,75576.95,0.0,-0.41487,0.00013,27.63969]
[1776567262214,41.79,75580.52,0.0,-0.4144,0.00013,27.63378]
[1776567267255,41.79,75579.67,0.0,-0.41451,0.00013,27.63514]
[1776567272299,41.79,75580.24,0.0,-0.41442,0.00013,27.63106]
[1776567277321,41.79,75582.78,0.0,-0.41408,0.00013,27.62684]
[1776567282323,41.79,75580.73,0.0,-0.41435,0.00013,27.63022]
[1776567287424,41.79,75580.0,0.0,-0.41445,0.00013,27.6314]
[1776567292434,41.79,75580.0,0.0,-0.41445,0.00013,27.63138]
[1776567297448,41.79,75578.76,0.0,-0.41461,0.00013,27.6334]
[1776567302549,41.79,75578.3,0.0,-0.41467,0.00013,27.63413]
[1776567307917,41.79,75578.11,0.0,-0.41469,0.00013,27.63442]
[1776567312937,41.78,75578.0,0.0,-0.4147,0.00013,27.63458]
[1776567317964,41.78,75577.6,0.0,-0.41475,0.00013,27.63521]
[1776567323991,41.78,75577.11,0.0,-0.41482,0.00013,27.63599]
[1776567329000,41.78,75576.74,0.0,-0.41486,0.00013,27.63657]
[1776567334044,41.78,75576.37,0.0,-0.4149,0.00013,27.63405]
[1776567339044,41.78,75576.37,0.0,-0.4149,0.00013,27.63402]
[1776567344061,41.78,75576.16,0.0,-0.41493,0.00013,27.63434]
[1776567349088,41.78,75579.3,0.0,-0.41451,0.00013,27.62915]
[1776567354357,41.78,75578.65,0.0,-0.4146,0.00013,27.63021]
[1776567359406,41.78,75573.43,0.0,-0.41528,0.00013,27.63874]
[1776567364411,41.77,75575.3,0.0,-0.41503,0.00013,27.63565]
[1776567369467,41.77,75575.6,0.0,-0.41499,0.00013,27.63513]
[1776567374477,41.77,75571.12,0.0,-0.41558,0.00013,27.64241]
[1776567379533,41.77,75568.96,0.0,-0.41586,0.00013,27.64587]
[1776567384562,41.77,75569.96,0.0,-0.41573,0.00013,27.6442]
[1776567389575,41.77,75570.67,0.0,-0.41563,0.00013,27.64299]
[1776567394797,41.76,75571.91,0.0,-0.41546,0.00013,27.63781]
[1776567399840,41.76,75571.91,0.0,-0.41545,0.00013,27.63775]
[1776567404857,41.76,75572.97,0.0,-0.41531,0.00013,27.63596]
[1776567409938,41.76,75572.88,0.0,-0.41531,0.00013,27.63603]
[1776567414991,41.75,75573.3,0.0,-0.41525,0.00013,27.63527]
[1776567420007,41.75,75573.8,0.0,-0.41518,0.00013,27.6344]
[1776567425016,41.75,75574.27,0.0,-0.41512,0.00013,27.63354]
[1776567430026,41.74,75574.38,0.0,-0.4151,0.00013,27.63328]
[1776567435051,41.74,75573.93,0.0,-0.41515,0.00013,27.63394]
[1776567440438,41.74,75573.95,0.0,-0.41514,0.00013,27.63383]
[1776567445488,41.73,75574.16,0.0,-0.41511,0.00013,27.63339]
[1776567450493,41.73,75574.16,0.0,-0.41511,0.00013,27.63333]
[1776567455539,41.73,75574.69,0.0,-0.41502,0.00013,27.62926]
[1776567460321,41.72,75567.78,0.0,-0.41593,0.00013,27.64046]
[1776567465345,41.72,75569.09,0.0,-0.41576,0.00013,27.63833]
[1776567469130,41.72,75568.5,0.0,-0.41583,0.00013,27.63928]
[1776567469340,41.72,75566.0,0.0,-0.41616,0.00013,27.64332]
[1776567474360,41.72,75565.41,0.0,-0.41624,0.00013,27.64422]
[1776567479396,41.72,75562.82,0.0,-0.41658,0.00013,27.64835]
[1776567484399,41.72,75564.89,0.0,-0.4163,0.00013,27.64501]
[1776567489492,41.72,75564.81,0.0,-0.41631,0.00013,27.64514]
[1776567494507,41.72,75566.48,0.0,-0.41609,0.00013,27.64245]
[1776567499634,41.72,75567.81,0.0,-0.41592,0.00013,27.64031]
[1776567504647,41.72,75567.81,0.0,-0.41592,0.00013,27.64032]
[1776567509659,41.72,75569.03,0.0,-0.41576,0.00013,27.63836]
[1776567514719,41.72,75568.59,0.0,-0.41581,0.00013,27.63599]
[1776567519769,41.72,75568.26,0.0,-0.41586,0.00013,27.63654]
[1776567524774,41.72,75567.28,0.0,-0.41599,0.00013,27.63816]
[1776567529813,41.72,75566.31,0.0,-0.41612,0.00013,27.63975]
[1776567531311,41.72,75567.39,0.0,-0.41597,0.00013,27.63801]
[1776567531320,41.72,75567.39,0.0,-0.41597,0.00013,27.63801]
[1776567531378,41.73,75567.39,0.0,-0.41598,0.00013,27.63802]
[1776567536407,41.73,75567.11,0.0,-0.41601,0.00013,27.63849]
[1776567541462,41.73,75566.75,0.0,-0.41607,0.00013,27.63918]
[1776567543474,41.73,75558.11,0.0,-0.41722,0.00013,27.65312]
[1776567548527,41.74,75555.12,0.0,-0.41762,0.00013,27.65796]
[1776567553546,41.75,75555.85,0.0,-0.41753,0.00013,27.65695]
[1776567558559,41.75,75555.95,0.0,-0.41753,0.00013,27.65691]
[1776567563580,41.76,75556.36,0.0,-0.41748,0.00013,27.65638]
[1776567568600,41.76,75556.74,0.0,-0.41744,0.00013,27.6559]
[1776567573653,41.77,75556.6,0.0,-0.41746,0.00013,27.65314]
[1776567578677,41.77,75555.55,0.0,-0.4176,0.00013,27.65492]
[1776567583704,41.78,75555.63,0.0,-0.4176,0.00013,27.6549]
[1776567588764,41.78,75556.15,0.0,-0.41754,0.00013,27.65418]
[1776567590472,41.78,75540.39,0.0,-0.41962,0.00013,27.67873]
[1776567591214,41.78,75541.36,0.0,-0.41949,0.00013,27.67726]
[1776567594122,41.78,75539.96,0.0,-0.41968,0.00013,27.67941]
[1776567599826,41.78,75532.13,0.0,-0.42072,0.00013,27.69134]
[1776567601018,41.78,75532.13,0.0,-0.42072,0.00013,27.69134]
[1776567601121,41.78,75527.58,0.0,-0.42132,0.00013,27.69816]
[1776567606875,41.78,75526.77,0.0,-0.42143,0.00013,27.69937]
[1776567612260,41.78,75527.82,0.0,-0.42129,0.00013,27.6978]
[1776567617955,41.78,75528.22,0.0,-0.42123,0.00013,27.69721]
[1776567624630,41.79,75529.55,0.0,-0.42106,0.00013,27.69523]
[1776567630039,41.79,75532.91,0.0,-0.42062,0.00013,27.6902]
[1776567637088,41.79,75535.66,0.0,-0.42025,0.00013,27.68299]
[1776567642471,41.79,75537.26,0.0,-0.42004,0.00013,27.6806]
[1776567652540,41.79,75537.61,0.0,-0.42,0.00013,27.68014]
[1776567654445,41.79,75545.6,0.0,-0.41895,0.00013,27.6679]
[1776567660250,41.8,75545.62,0.0,-0.41895,0.00013,27.66794]
[1776567660757,41.8,75545.62,0.0,-0.41895,0.00013,27.66794]
[1776567661010,41.8,75545.62,0.0,-0.41895,0.00013,27.66794]
[1776567661258,41.8,75545.72,0.0,-0.41893,0.00013,27.66779]
[1776567666294,41.8,75547.79,0.0,-0.41867,0.00013,27.66465]
[1776567668816,41.8,75547.19,0.0,-0.41875,0.00013,27.66559]
[1776567668872,41.8,75547.19,0.0,-0.41875,0.00013,27.66559]
[1776567668906,41.8,75547.19,0.0,-0.41875,0.00013,27.6656]
[1776567672471,41.8,75557.57,0.0,-0.41738,0.00013,27.64939]
[1776567672784,41.8,75557.57,0.0,-0.41738,0.00013,27.64939]
[1776567672790,41.8,75557.57,0.0,-0.41738,0.00013,27.64939]
[1776567672794,41.8,75557.57,0.0,-0.41738,0.00013,27.64939]
[1776567672943,41.8,75557.57,0.0,-0.41738,0.00013,27.64939]
[1776567673409,41.8,75558.27,0.0,-0.41729,0.00013,27.6483]
[1776567674941,41.8,75556.39,0.0,-0.41754,0.00013,27.65129]
[1776567675356,41.81,75556.39,0.0,-0.41754,0.00013,27.65131]
[1776567675815,41.81,75556.39,0.0,-0.41754,0.00013,27.65131]
[1776567676365,41.81,75553.58,0.0,-0.41791,0.00013,27.65575]
[1776567679009,41.81,75553.53,0.0,-0.41792,0.00013,27.65585]
[1776567679017,41.81,75553.53,0.0,-0.41792,0.00013,27.65585]
[1776567679386,41.81,75553.74,0.0,-0.41789,0.00013,27.65554]
[1776567684421,41.81,75554.13,0.0,-0.41785,0.00013,27.655]
[1776567689455,41.81,75550.55,0.0,-0.41832,0.00013,27.66066]
[1776567694624,41.82,75554.28,0.0,-0.41783,0.00013,27.65177]
[1776567699668,41.82,75560.28,0.0,-0.41704,0.00013,27.64236]
[1776567704684,41.82,75559.39,0.0,-0.41716,0.00013,27.64386]
[1776567709701,41.83,75558.92,0.0,-0.41723,0.00013,27.64468]
[1776567710286,41.83,75557.5,0.0,-0.41742,0.00013,27.64694]
[1776567710693,41.83,75548.44,0.0,-0.41862,0.00013,27.66115]
[1776567713672,41.83,75547.1,0.0,-0.41879,0.00013,27.66325]
[1776567718683,41.83,75547.39,0.0,-0.41876,0.00013,27.66283]
[1776567722096,41.83,75546.05,0.0,-0.41894,0.00013,27.66492]
[1776567722350,41.83,75546.05,0.0,-0.41894,0.00013,27.66492]
[1776567723693,41.83,75555.91,0.0,-0.41764,0.00013,27.64955]
[1776567725707,41.83,75558.38,0.0,-0.41731,0.00013,27.64568]
[1776567730230,41.83,75558.44,0.0,-0.41731,0.00013,27.64565]
[1776567730318,41.84,75558.76,0.0,-0.41727,0.00013,27.64515]
[1776567732948,41.84,75562.34,0.0,-0.4168,0.00013,27.63947]
[1776567732968,41.84,75562.34,0.0,-0.4168,0.00013,27.63947]
[1776567733658,41.84,75563.52,0.0,-0.41664,0.00013,27.6376]
[1776567738676,41.84,75562.67,0.0,-0.41675,0.00013,27.63896]
[1776567743701,41.84,75558.8,0.0,-0.41727,0.00013,27.64518]
[1776567748729,41.84,75554.34,0.0,-0.41786,0.00013,27.65229]
[1776567753729,41.85,75552.07,0.0,-0.41816,0.00013,27.65281]
[1776567758752,41.85,75551.71,0.0,-0.41821,0.00013,27.65343]
[1776567763759,41.85,75548.27,0.0,-0.41867,0.00013,27.65883]
[1776567768759,41.85,75552.24,0.0,-0.41815,0.00013,27.65271]
[1776567773794,41.85,75552.24,0.0,-0.41815,0.00013,27.65276]
[1776567778857,41.86,75550.42,0.0,-0.41839,0.00013,27.65565]
[1776567784012,41.86,75550.16,0.0,-0.41843,0.00013,27.6561]
[1776567787602,41.86,75550.15,0.0,-0.41843,0.00013,27.65614]
[1776567787698,41.86,75546.45,0.0,-0.41892,0.00013,27.66188]
[1776567788684,41.86,75539.07,0.0,-0.4199,0.00013,27.67319]
[1776567791748,41.86,75529.9,0.0,-0.4211,0.00013,27.68701]
[1776567793197,41.86,75529.95,0.0,-0.4211,0.00013,27.68693]
[1776567793710,41.86,75528.48,0.0,-0.42129,0.00013,27.68912]
[1776567796677,41.86,75520.58,0.0,-0.42233,0.00013,27.70076]
[1776567797188,41.86,75520.58,0.0,-0.42233,0.00013,27.70076]
[1776567797213,41.86,75520.58,0.0,-0.42233,0.00013,27.70076]
[1776567798220,41.86,75513.78,0.0,-0.42323,0.00013,27.71064]
[1776567799822,41.86,75513.95,0.0,-0.42321,0.00013,27.71038]
[1776567799833,41.86,75513.95,0.0,-0.42321,0.00013,27.71038]
[1776567800270,41.86,75513.95,0.0,-0.4232,0.00013,27.71035]
[1776567805967,41.85,75513.77,0.0,-0.42322,0.00013,27.71053]
[1776567809296,41.85,75521.21,0.0,-0.42224,0.00013,27.69964]
[1776567814330,41.85,75521.1,0.0,-0.42224,0.00013,27.69665]
[1776567819365,41.84,75515.59,0.0,-0.42296,0.00013,27.70463]
[1776567824401,41.84,75514.69,0.0,-0.42308,0.00013,27.70585]
[1776567829435,41.84,75515.71,0.0,-0.42294,0.00013,27.7043]
[1776567833350,41.83,75515.9,0.0,-0.42291,0.00013,27.70398]
[1776567833478,41.83,75515.9,0.0,-0.42291,0.00013,27.70398]
[1776567833657,41.83,75515.9,0.0,-0.42291,0.00013,27.70398]
[1776567833709,41.83,75485.22,0.0,-0.42697,0.00013,27.74711]
[1776567833903,41.83,75485.22,0.0,-0.42697,0.00013,27.74711]
[1776567834322,41.83,75485.22,0.0,-0.42697,0.00013,27.74711]
[1776567834637,41.83,75485.22,0.0,-0.42697,0.00013,27.74711]
[1776567834643,41.83,75485.22,0.0,-0.42697,0.00013,27.74711]
[1776567834729,41.83,75487.02,0.0,-0.42673,0.00013,27.74467]
[1776567835703,41.83,75487.02,0.0,-0.42673,0.00013,27.74467]
[1776567836036,41.83,75485.64,0.0,-0.42691,0.00013,27.74654]
[1776567836120,41.83,75485.64,0.0,-0.42691,0.00013,27.74654]
[1776567836629,41.83,75487.05,0.0,-0.42673,0.00013,27.74462]
[1776567838240,41.83,75489.47,0.0,-0.4264,0.00013,27.74129]
[1776567838499,41.83,75489.47,0.0,-0.4264,0.00013,27.74129]
[1776567841276,41.83,75493.18,0.0,-0.42591,0.00013,27.73616]
[1776567841410,41.83,75493.18,0.0,-0.42591,0.00013,27.73616]
[1776567841573,41.83,75498.6,0.0,-0.42519,0.00013,27.72861]
[1776567842184,41.83,75498.6,0.0,-0.42519,0.00013,27.72861]
[1776567842320,41.83,75498.6,0.0,-0.42519,0.00013,27.72861]
[1776567843303,41.83,75498.6,0.0,-0.42519,0.00013,27.7286]
[1776567843418,41.83,75498.6,0.0,-0.42519,0.00013,27.7286]
[1776567843656,41.83,75504.22,0.0,-0.42445,0.00013,27.72067]
[1776567846040,41.83,75506.29,0.0,-0.42417,0.00013,27.71772]
[1776567846052,41.83,75506.29,0.0,-0.42417,0.00013,27.71772]
[1776567846256,41.83,75506.29,0.0,-0.42417,0.00013,27.71772]
[1776567846558,41.83,75506.29,0.0,-0.42417,0.00013,27.71772]
[1776567851590,41.83,75509.11,0.0,-0.42381,0.00013,27.71381]
[1776567856626,41.84,75511.25,0.0,-0.42353,0.00013,27.71082]
[1776567861668,41.84,75505.9,0.0,-0.42424,0.00013,27.71854]
[1776567866698,41.85,75513.41,0.0,-0.42326,0.00013,27.70787]
[1776567871730,41.85,75517.21,0.0,-0.42275,0.00013,27.69935]
[1776567876766,41.85,75519.81,0.0,-0.42242,0.00013,27.69563]
[1776567881802,41.86,75525.99,0.0,-0.4216,0.00013,27.68659]
[1776567886838,41.86,75528.02,0.0,-0.42134,0.00013,27.68362]
[1776567887915,41.86,75528.02,0.0,-0.42134,0.00013,27.68362]
[1776567888851,41.86,75528.6,0.0,-0.42126,0.00013,27.68277]
[1776567894893,41.86,75530.15,0.0,-0.42105,0.00013,27.68034]
[1776567899928,41.85,75530.82,0.0,-0.42096,0.00013,27.67924]
[1776567902668,41.85,75531.69,0.0,-0.42084,0.00013,27.67789]
[1776567902675,41.85,75531.69,0.0,-0.42084,0.00013,27.67789]
[1776567902886,41.85,75531.71,0.0,-0.42083,0.00013,27.67784]
[1776567902987,41.85,75531.71,0.0,-0.42083,0.00013,27.67784]
[1776567903806,41.85,75532.4,0.0,-0.42074,0.00013,27.67679]
[1776567908823,41.84,75532.21,0.0,-0.42076,0.00013,27.67699]
[1776567913170,41.84,75535.7,0.0,-0.42029,0.00013,27.67166]
[1776567913865,41.84,75534.9,0.0,-0.4204,0.00013,27.67288]
[1776567917005,41.84,75533.77,0.0,-0.42055,0.00013,27.67459]
[1776567917020,41.84,75533.77,0.0,-0.42055,0.00013,27.67459]
[1776567917868,41.84,75533.09,0.0,-0.42064,0.00013,27.67562]
[1776567919932,41.84,75526.18,0.0,-0.42155,0.00013,27.68594]
[1776567924953,41.84,75523.42,0.0,-0.42191,0.00013,27.68995]
[1776567930009,41.83,75518.3,0.0,-0.42258,0.00013,27.69736]
[1776567935110,41.83,75513.99,0.0,-0.42314,0.00013,27.70054]
[1776567940136,41.83,75515.73,0.0,-0.42292,0.00013,27.69807]
[1776567942942,41.84,75507.22,0.0,-0.42405,0.00013,27.71036]
[1776567943260,41.84,75507.22,0.0,-0.42405,0.00013,27.71036]
[1776567943898,41.84,75507.05,0.0,-0.42407,0.00013,27.71062]
[1776567948955,41.84,75506.09,0.0,-0.4242,0.00013,27.71203]
[1776567954016,41.84,75507.55,0.0,-0.42401,0.00013,27.71002]
[1776567959076,41.85,75508.05,0.0,-0.42395,0.00013,27.70936]
[1776567964099,41.85,75504.21,0.0,-0.42446,0.00013,27.71486]
[1776567969131,41.85,75506.03,0.0,-0.42422,0.00013,27.71231]
[1776567974132,41.85,75508.96,0.0,-0.42384,0.00013,27.70816]
[1776567979155,41.85,75510.37,0.0,-0.42365,0.00013,27.70618]
[1776567984210,41.86,75513.36,0.0,-0.42326,0.00013,27.70192]
[1776567989260,41.86,75513.58,0.0,-0.42324,0.00013,27.70164]
[1776567994293,41.86,75513.72,0.0,-0.42321,0.00013,27.6984]
[1776567996641,41.86,75513.72,0.0,-0.42322,0.00013,27.69842]
[1776567996648,41.86,75513.72,0.0,-0.42322,0.00013,27.69842]
[1776567996666,41.86,75513.72,0.0,-0.42322,0.00013,27.69842]
[1776567996791,41.86,75513.72,0.0,-0.42322,0.00013,27.69842]
[1776567996821,41.86,75490.39,0.0,-0.4263,0.00013,27.73129]
[1776567998742,41.86,75490.39,0.0,-0.4263,0.00013,27.7313]
[1776567998771,41.86,75490.39,0.0,-0.4263,0.00013,27.7313]
[1776567998783,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776567999206,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776567999279,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776567999357,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776567999624,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776568000753,41.86,75496.68,0.0,-0.42547,0.00013,27.72259]
[1776568000964,41.86,75497.4,0.0,-0.42538,0.00013,27.72159]
[1776568001753,41.86,75497.4,0.0,-0.42538,0.00013,27.72159]
[1776568001760,41.86,75497.4,0.0,-0.42538,0.00013,27.72159]
[1776568001804,41.86,75493.87,0.0,-0.42584,0.00013,27.72649]
[1776568006810,41.86,75495.38,0.0,-0.42564,0.00013,27.7244]
[1776568006816,41.86,75495.38,0.0,-0.42564,0.00013,27.7244]
[1776568007012,41.86,75495.66,0.0,-0.42561,0.00013,27.72402]
[1776568008847,41.86,75495.46,0.0,-0.42563,0.00013,27.7243]
[1776568008883,41.86,75495.46,0.0,-0.42563,0.00013,27.7243]
[1776568008908,41.86,75495.46,0.0,-0.42563,0.00013,27.7243]
[1776568009009,41.86,75495.84,0.0,-0.42558,0.00013,27.72378]
[1776568009806,41.86,75495.84,0.0,-0.42558,0.00013,27.72378]
[1776568009904,41.86,75495.84,0.0,-0.42558,0.00013,27.72378]
[1776568013967,41.86,75496.75,0.0,-0.42546,0.00013,27.72253]
[1776568014038,41.86,75496.75,0.0,-0.42546,0.00013,27.72254]
[1776568015042,41.86,75515.06,0.0,-0.42304,0.00013,27.69653]
[1776568015982,41.86,75532.25,0.0,-0.42077,0.00013,27.67119]
[1776568018065,41.86,75565.43,0.0,-0.4164,0.00013,27.61972]
[1776568018970,41.86,75581.32,0.0,-0.41431,0.00013,27.59389]
[1776568019971,41.86,75596.2,0.0,-0.41235,0.00013,27.56901]
[1776568020934,41.87,75611.01,0.0,-0.41041,0.00013,27.54359]
[1776568023011,41.87,75611.01,0.0,-0.41041,0.00013,27.54359]
[1776568023066,41.87,75639.45,0.0,-0.40669,0.00013,27.49293]
[1776568023953,41.87,75662.97,0.0,-0.40362,0.00013,27.44921]
[1776568025053,41.87,75674.16,0.0,-0.40216,0.00013,27.42785]
[1776568025122,41.87,75674.16,0.0,-0.40216,0.00013,27.42785]
[1776568025984,41.87,75685.48,0.0,-0.40068,0.00013,27.40586]
[1776568027007,41.87,75696.78,0.0,-0.39922,0.00013,27.38354]
[1776568028043,41.87,75708.54,0.0,-0.39769,0.00013,27.35991]
[1776568029047,41.87,75718.93,0.0,-0.39634,0.00013,27.3387]
[1776568030044,41.87,75729.72,0.0,-0.39494,0.00013,27.31633]
[1776568032035,41.87,75746.64,0.0,-0.39275,0.00013,27.28059]
[1776568033039,41.87,75755.15,0.0,-0.39165,0.00013,27.2623]
[1776568034051,41.87,75764.9,0.0,-0.39039,0.00013,27.24108]
[1776568035020,41.87,75772.97,0.0,-0.38935,0.00013,27.22331]
[1776568036052,41.87,75781.59,0.0,-0.38824,0.00013,27.20413]
[1776568037011,41.87,75790.46,0.0,-0.3871,0.00013,27.18416]
[1776568039036,41.87,75805.96,0.0,-0.3851,0.00013,27.14874]
[1776568039992,41.87,75813.69,0.0,-0.38411,0.00013,27.13082]
[1776568040915,41.87,75821.69,0.0,-0.38308,0.00013,27.11209]
[1776568041943,41.87,75829.3,0.0,-0.38211,0.00013,27.09411]
[1776568045006,41.87,75851.72,0.0,-0.37924,0.00013,27.04019]
[1776568045981,41.87,75858.71,0.0,-0.37835,0.00013,27.02309]
[1776568048066,41.87,75871.09,0.0,-0.37677,0.00013,26.99248]
[1776568050078,41.87,75881.43,0.0,-0.37545,0.00013,26.9666]
[1776568052020,41.87,75889.29,0.0,-0.37444,0.00013,26.94355]
[1776568055061,41.87,75904.48,0.0,-0.37251,0.00013,26.90464]
[1776568057082,41.87,75914.4,0.0,-0.37125,0.00013,26.87888]
[1776568059077,41.88,75923.29,0.0,-0.37012,0.00013,26.85558]
[1776568063093,41.88,75934.03,0.0,-0.36876,0.00013,26.82713]
[1776568067097,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067406,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067418,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067427,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067457,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067547,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568067878,41.88,75947.03,0.0,-0.36712,0.00013,26.79226]
[1776568068105,41.88,75938.87,0.0,-0.36815,0.00013,26.8142]
[1776568068548,41.88,75938.87,0.0,-0.36815,0.00013,26.8142]
[1776568068579,41.88,75938.87,0.0,-0.36815,0.00013,26.8142]
[1776568069111,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568069766,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568069778,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568069788,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568069842,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568069922,41.88,75946.47,0.0,-0.36719,0.00013,26.79375]
[1776568070118,41.88,75949.36,0.0,-0.36682,0.00013,26.78593]
[1776568074007,41.87,75956.12,0.0,-0.36597,0.00013,26.76754]
[1776568074014,41.87,75956.12,0.0,-0.36597,0.00013,26.76754]
[1776568074101,41.87,75956.12,0.0,-0.36596,0.00013,26.76753]
[1776568075106,41.87,75965.1,0.0,-0.36483,0.00013,26.74294]
[1776568077115,41.87,75973.53,0.0,-0.36377,0.00013,26.71964]
[1776568080091,41.87,75981.47,0.0,-0.36277,0.00013,26.69751]
[1776568084092,41.87,75990.67,0.0,-0.36161,0.00013,26.67166]
[1776568088054,41.87,75998.2,0.0,-0.36066,0.00013,26.65032]
[1776568093066,41.87,76001.97,0.0,-0.36019,0.00013,26.63957]
[1776568096099,41.87,75994.49,0.0,-0.36112,0.00013,26.66069]
[1776568096180,41.87,75994.49,0.0,-0.36112,0.00013,26.66069]
[1776568096190,41.87,75994.49,0.0,-0.36112,0.00013,26.66069]
[1776568097101,41.87,75993.46,0.0,-0.36125,0.00013,26.66356]
[1776568102125,41.87,75996.75,0.0,-0.36083,0.00013,26.65407]
[1776568104510,41.86,76002.6,0.0,-0.36008,0.00013,26.63717]
[1776568104548,41.86,76002.6,0.0,-0.36008,0.00013,26.63717]
[1776568104707,41.86,76004.27,0.0,-0.35987,0.00013,26.63241]
[1776568106265,41.86,76004.27,0.0,-0.35987,0.00013,26.63235]
[1776568106907,41.86,76008.4,0.0,-0.35935,0.00013,26.62041]
[1776568111943,41.86,76014.91,0.0,-0.35851,0.00013,26.59828]
[1776568114407,41.86,76016.1,0.0,-0.35836,0.00013,26.59471]
[1776568114539,41.86,76016.1,0.0,-0.35836,0.00013,26.59471]
[1776568114818,41.86,76016.88,0.0,-0.35826,0.00013,26.59246]
[1776568115334,41.86,76016.88,0.0,-0.35826,0.00013,26.59246]
[1776568115465,41.86,76016.88,0.0,-0.35826,0.00013,26.59246]
[1776568116748,41.86,76015.38,0.0,-0.35845,0.00013,26.59675]
[1776568116764,41.86,76015.38,0.0,-0.35845,0.00013,26.59675]
[1776568116828,41.86,76015.38,0.0,-0.35845,0.00013,26.59675]
[1776568116830,41.86,76019.09,0.0,-0.35798,0.00013,26.58598]
[1776568118931,41.86,76019.09,0.0,-0.35798,0.00013,26.58593]
[1776568118939,41.86,76019.09,0.0,-0.35798,0.00013,26.58593]
[1776568118994,41.85,76019.57,0.0,-0.35791,0.00013,26.58445]
[1776568119230,41.85,76019.57,0.0,-0.35791,0.00013,26.58445]
[1776568119277,41.85,76019.57,0.0,-0.35791,0.00013,26.58445]
[1776568119475,41.85,76019.57,0.0,-0.35791,0.00013,26.58445]
[1776568122855,41.85,76020.78,0.0,-0.35776,0.00013,26.58084]
[1776568122867,41.85,76020.78,0.0,-0.35776,0.00013,26.58084]
[1776568122903,41.85,76020.78,0.0,-0.35776,0.00013,26.58084]
[1776568122945,41.85,76022.67,0.0,-0.35752,0.00013,26.57526]
[1776568126357,41.85,76022.93,0.0,-0.35748,0.00013,26.5744]
[1776568126806,41.85,76018.77,0.0,-0.358,0.00013,26.58647]
[1776568132566,41.85,76024.92,0.0,-0.35723,0.00013,26.56845]
[1776568135939,41.85,76034.24,0.0,-0.35605,0.00013,26.54102]
[1776568139622,41.84,76035.47,0.0,-0.3559,0.00013,26.53731]
[1776568139644,41.84,76035.47,0.0,-0.3559,0.00013,26.53731]
[1776568140178,41.84,76036.57,0.0,-0.35576,0.00013,26.53403]
[1776568141170,41.84,76046.47,0.0,-0.35452,0.00012,26.50465]
[1776568142933,41.84,76046.91,0.0,-0.35446,0.00012,26.5033]
[1776568142964,41.84,76046.91,0.0,-0.35446,0.00012,26.5033]
[1776568143239,41.84,76047.53,0.0,-0.35438,0.00012,26.50141]
[1776568143330,41.84,76047.53,0.0,-0.35438,0.00012,26.50141]
[1776568143967,41.84,76047.53,0.0,-0.35438,0.00012,26.50141]
[1776568144051,41.84,76049.83,0.0,-0.35409,0.00012,26.49453]
[1776568145298,41.84,76049.87,0.0,-0.35409,0.00012,26.49441]
[1776568146011,41.84,76055.76,0.0,-0.35335,0.00012,26.47675]
[1776568150178,41.84,76066.72,0.0,-0.35198,0.00012,26.44374]
[1776568151701,41.84,76049.49,0.0,-0.35413,0.00012,26.49546]
[1776568152262,41.84,76049.49,0.0,-0.35413,0.00012,26.49546]
[1776568152710,41.84,76051.49,0.0,-0.35388,0.00012,26.48951]
[1776568155158,41.84,76055.76,0.0,-0.35335,0.00012,26.47677]
[1776568156082,41.84,76050.9,0.0,-0.35396,0.00012,26.49137]
[1776568161148,41.84,76066.48,0.0,-0.35202,0.00012,26.44472]
[1776568162779,41.84,76065.06,0.0,-0.3522,0.00012,26.44907]
[1776568168821,41.85,76067.03,0.0,-0.35197,0.00012,26.44354]
[1776568173856,41.85,76066.75,0.0,-0.35201,0.00012,26.44151]
[1776568179898,41.86,76067.6,0.0,-0.35192,0.00012,26.43943]
[1776568180906,41.86,76033.19,0.0,-0.35621,0.00013,26.54199]
[1776568181912,41.86,76016.55,0.0,-0.3583,0.00013,26.59052]
[1776568183194,41.86,75999.88,0.0,-0.3604,0.00013,26.63846]
[1776568184933,41.86,75971.0,0.0,-0.36404,0.00013,26.71957]
[1776568185939,41.87,75956.43,0.0,-0.36588,0.00013,26.75968]
[1776568187051,41.87,75929.07,0.0,-0.36934,0.00013,26.83344]
[1776568188941,41.87,75929.07,0.0,-0.36934,0.00013,26.83344]
[1776568188951,41.87,75929.07,0.0,-0.36934,0.00013,26.83344]
[1776568189149,41.87,75905.66,0.0,-0.37232,0.00013,26.89493]
[1776568190175,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568190628,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568190640,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568190712,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568191004,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568192108,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568192165,41.87,75893.99,0.0,-0.37381,0.00013,26.92502]
[1776568192199,41.87,75864.59,0.0,-0.37756,0.00013,26.99911]
[1776568194008,41.87,75853.36,0.0,-0.379,0.00013,27.02677]
[1776568195012,41.88,75842.57,0.0,-0.38039,0.00013,27.05307]
[1776568196021,41.88,75830.0,0.0,-0.382,0.00013,27.08322]
[1776568197027,41.88,75820.06,0.0,-0.38328,0.00013,27.10675]
[1776568198033,41.88,75810.11,0.0,-0.38456,0.00013,27.13003]
[1776568201055,41.88,75800.53,0.0,-0.3858,0.00013,27.15226]
[1776568202061,41.88,75771.57,0.0,-0.38953,0.00013,27.2175]
[1776568204083,41.88,75759.92,0.0,-0.39104,0.00013,27.24313]
[1776568205262,41.89,75745.93,0.0,-0.39285,0.00013,27.27334]
[1776568206161,41.89,75745.93,0.0,-0.39285,0.00013,27.27334]
[1776568206239,41.89,75745.93,0.0,-0.39285,0.00013,27.27334]
[1776568206169,41.89,75738.17,0.0,-0.39386,0.00013,27.28987]
[1776568207098,41.89,75738.17,0.0,-0.39386,0.00013,27.28991]
[1776568208212,41.89,75727.68,0.0,-0.39522,0.00013,27.31196]
[1776568213141,41.9,75715.82,0.0,-0.39677,0.00013,27.3367]
[1776568214149,41.9,75697.62,0.0,-0.39914,0.00013,27.37352]
[1776568216269,41.9,75688.32,0.0,-0.40035,0.00013,27.39203]
[1776568219184,41.9,75677.44,0.0,-0.40177,0.00013,27.41332]
[1776568220640,41.9,75679.77,0.0,-0.40147,0.00013,27.40879]
[1776568221239,41.9,75672.15,0.0,-0.40246,0.00013,27.42347]
[1776568221890,41.9,75672.15,0.0,-0.40246,0.00013,27.42347]
[1776568222206,41.9,75672.15,0.0,-0.40246,0.00013,27.42346]
[1776568224225,41.9,75657.6,0.0,-0.40435,0.00013,27.45103]
[1776568224389,41.9,75657.6,0.0,-0.40435,0.00013,27.45103]
[1776568225227,41.9,75657.6,0.0,-0.40435,0.00013,27.45101]
[1776568227240,41.9,75649.16,0.0,-0.40545,0.00013,27.46671]
[1776568229254,41.9,75640.06,0.0,-0.40664,0.00013,27.48342]
[1776568230261,41.9,75632.78,0.0,-0.40759,0.00013,27.49662]
[1776568234289,41.9,75623.08,0.0,-0.40885,0.00013,27.51083]
[1776568237221,41.9,75614.45,0.0,-0.40998,0.00013,27.52603]
[1776568240167,41.9,75606.49,0.0,-0.41103,0.00013,27.53984]
[1776568244301,41.9,75599.58,0.0,-0.41194,0.00013,27.55169]
[1776568248162,41.89,75591.48,0.0,-0.41299,0.00013,27.56531]
[1776568252256,41.89,75583.85,0.0,-0.41399,0.00013,27.57796]
[1776568256246,41.89,75586.83,0.0,-0.4136,0.00013,27.57296]
[1776568258251,41.89,75580.05,0.0,-0.41449,0.00013,27.58416]
[1776568262314,41.89,75570.84,0.0,-0.41569,0.00013,27.59914]
[1776568266211,41.88,75562.77,0.0,-0.41675,0.00013,27.61204]
[1776568271211,41.88,75562.77,0.0,-0.41675,0.00013,27.61198]
[1776568276280,41.88,75562.77,0.0,-0.41675,0.00013,27.61194]
[1776568276223,41.88,75553.38,0.0,-0.41798,0.00013,27.62676]
[1776568281229,41.88,75551.77,0.0,-0.41819,0.00013,27.62925]
[1776568286257,41.88,75551.77,0.0,-0.41819,0.00013,27.62921]
[1776568291319,41.88,75549.23,0.0,-0.41852,0.00013,27.63313]
[1776568296350,41.87,75547.3,0.0,-0.41877,0.00013,27.63298]
[1776568301368,41.87,75544.0,0.0,-0.4192,0.00013,27.63805]
[1776568306382,41.87,75540.2,0.0,-0.4197,0.00013,27.64385]
[1776568311404,41.87,75538.85,0.0,-0.41988,0.00013,27.6459]
[1776568316415,41.87,75537.42,0.0,-0.42007,0.00013,27.64806]
[1776568318545,41.87,75536.68,0.0,-0.42016,0.00013,27.64918]
[1776568318576,41.87,75536.68,0.0,-0.42016,0.00013,27.64918]
[1776568318584,41.87,75536.68,0.0,-0.42016,0.00013,27.64918]
[1776568318616,41.87,75536.68,0.0,-0.42016,0.00013,27.64918]
[1776568318882,41.87,75536.68,0.0,-0.42016,0.00013,27.64918]
[1776568320614,41.87,75535.9,0.0,-0.42027,0.00013,27.65036]
[1776568320898,41.87,75535.91,0.0,-0.42027,0.00013,27.65034]
[1776568321727,41.87,75535.91,0.0,-0.42027,0.00013,27.65034]
[1776568321750,41.87,75536.21,0.0,-0.42023,0.00013,27.64989]
[1776568324621,41.87,75535.93,0.0,-0.42026,0.00013,27.65031]
[1776568324630,41.87,75535.93,0.0,-0.42026,0.00013,27.65031]
[1776568325328,41.87,75536.36,0.0,-0.42021,0.00013,27.64966]
[1776568330332,41.87,75537.5,0.0,-0.42006,0.00013,27.64793]
[1776568335437,41.87,75537.33,0.0,-0.42008,0.00013,27.64819]
[1776568340467,41.87,75537.4,0.0,-0.42007,0.00013,27.64809]
[1776568345468,41.87,75537.46,0.0,-0.42006,0.00013,27.64801]
[1776568350611,41.87,75537.47,0.0,-0.42006,0.00013,27.648]
[1776568355645,41.87,75538.41,0.0,-0.41993,0.00013,27.64349]
[1776568361136,41.87,75538.37,0.0,-0.41994,0.00013,27.64357]
[1776568366164,41.87,75538.14,0.0,-0.41997,0.00013,27.64393]
[1776568371206,41.87,75538.13,0.0,-0.41997,0.00013,27.64396]
[1776568372326,41.88,75529.39,0.0,-0.42113,0.00013,27.65713]
[1776568373832,41.88,75528.98,0.0,-0.42118,0.00013,27.65774]
[1776568373841,41.88,75528.98,0.0,-0.42118,0.00013,27.65774]
[1776568374441,41.87,75528.98,0.0,-0.42118,0.00013,27.65774]
[1776568379459,41.87,75530.71,0.0,-0.42095,0.00013,27.65514]
[1776568384459,41.87,75530.89,0.0,-0.42093,0.00013,27.65486]
[1776568389465,41.87,75531.47,0.0,-0.42085,0.00013,27.65398]
[1776568394479,41.87,75531.85,0.0,-0.4208,0.00013,27.6534]
[1776568399503,41.87,75532.43,0.0,-0.42072,0.00013,27.65252]
[1776568404520,41.87,75532.71,0.0,-0.42068,0.00013,27.65208]
[1776568409568,41.87,75535.71,0.0,-0.42028,0.00013,27.64753]
[1776568409585,41.87,75535.71,0.0,-0.42028,0.00013,27.64753]
[1776568410057,41.87,75535.71,0.0,-0.42028,0.00013,27.64753]
[1776568411660,41.87,75536.27,0.0,-0.42021,0.00013,27.64668]
[1776568412242,41.87,75536.27,0.0,-0.42021,0.00013,27.64668]
[1776568412444,41.87,75540.82,0.0,-0.4196,0.00013,27.63666]
[1776568413447,41.87,75548.88,0.0,-0.41854,0.00013,27.62425]
[1776568414551,41.87,75549.28,0.0,-0.41849,0.00013,27.62363]
[1776568415388,41.87,75560.61,0.0,-0.41699,0.00013,27.60584]
[1776568415816,41.87,75560.61,0.0,-0.41699,0.00013,27.60584]
[1776568416467,41.87,75566.21,0.0,-0.41626,0.00013,27.59691]
[1776568419169,41.87,75569.75,0.0,-0.41579,0.00013,27.59125]
[1776568419199,41.87,75569.75,0.0,-0.41579,0.00013,27.59125]
[1776568419268,41.87,75568.61,0.0,-0.41594,0.00013,27.59309]
[1776568420260,41.87,75568.61,0.0,-0.41594,0.00013,27.59309]
[1776568420292,41.87,75568.61,0.0,-0.41594,0.00013,27.59309]
[1776568420307,41.87,75566.84,0.0,-0.41618,0.00013,27.59597]
[1776568424164,41.88,75566.44,0.0,-0.41623,0.00013,27.59665]
[1776568424232,41.88,75566.44,0.0,-0.41623,0.00013,27.59665]
[1776568424313,41.88,75566.4,0.0,-0.41624,0.00013,27.59672]
[1776568426966,41.88,75557.8,0.0,-0.41738,0.00013,27.61047]
[1776568430186,41.88,75556.56,0.0,-0.41754,0.00013,27.61246]
[1776568431503,41.88,75580.02,0.0,-0.41445,0.00013,27.57469]
[1776568432483,41.88,75582.6,0.0,-0.41412,0.00013,27.57044]
[1776568436573,41.89,75578.81,0.0,-0.41462,0.00013,27.5768]
[1776568437451,41.89,75577.88,0.0,-0.41475,0.00013,27.57835]
[1776568442461,41.89,75575.23,0.0,-0.4151,0.00013,27.58275]
[1776568447466,41.89,75569.15,0.0,-0.4159,0.00013,27.59265]
[1776568452467,41.89,75566.42,0.0,-0.41626,0.00013,27.59707]
[1776568457500,41.89,75564.79,0.0,-0.41648,0.00013,27.59973]
[1776568461455,41.9,75556.93,0.0,-0.41752,0.00013,27.61228]
[1776568464441,41.9,75563.74,0.0,-0.41663,0.00013,27.60153]
[1776568469482,41.9,75563.48,0.0,-0.41667,0.00013,27.60201]
[1776568474498,41.91,75565.21,0.0,-0.41644,0.00013,27.59624]
[1776568479501,41.91,75570.2,0.0,-0.41579,0.00013,27.58832]
[1776568484553,41.91,75575.77,0.0,-0.41505,0.00013,27.57929]
[1776568489631,41.91,75574.89,0.0,-0.41517,0.00013,27.58069]
[1776568493582,41.91,75573.62,0.0,-0.41533,0.00013,27.58273]
[1776568494574,41.91,75566.92,0.0,-0.41622,0.00013,27.59355]
[1776568495306,41.91,75566.92,0.0,-0.41622,0.00013,27.59355]
[1776568495319,41.91,75566.92,0.0,-0.41622,0.00013,27.59355]
[1776568495463,41.91,75566.54,0.0,-0.41627,0.00013,27.59416]
[1776568500499,41.91,75565.19,0.0,-0.41644,0.00013,27.5963]
[1776568505565,41.91,75568.86,0.0,-0.41596,0.00013,27.59039]
[1776568510574,41.9,75568.19,0.0,-0.41604,0.00013,27.59143]
[1776568515000,41.9,75566.31,0.0,-0.41629,0.00013,27.59443]
[1776568515008,41.9,75566.31,0.0,-0.41629,0.00013,27.59443]
[1776568515568,41.9,75566.16,0.0,-0.41631,0.00013,27.59467]
[1776568518031,41.9,75565.18,0.0,-0.41644,0.00013,27.59624]
[1776568518271,41.9,75565.18,0.0,-0.41644,0.00013,27.59624]
[1776568521292,41.9,75557.5,0.0,-0.41745,0.00013,27.60843]
[1776568526327,41.9,75555.99,0.0,-0.41764,0.00013,27.61077]
[1776568533522,41.9,75555.24,0.0,-0.41774,0.00013,27.61192]
[1776568534316,41.9,75555.16,0.0,-0.41774,0.00013,27.60892]
[1776568534530,41.9,75555.27,0.0,-0.41773,0.00013,27.60874]
[1776568536362,41.9,75555.27,0.0,-0.41773,0.00013,27.60873]
[1776568536374,41.9,75555.27,0.0,-0.41773,0.00013,27.60873]
[1776568536570,41.9,75555.34,0.0,-0.41772,0.00013,27.60862]
[1776568537526,41.9,75562.85,0.0,-0.41673,0.00013,27.59673]
[1776568539594,41.9,75571.85,0.0,-0.41554,0.00013,27.58226]
[1776568544568,41.9,75574.96,0.0,-0.41513,0.00013,27.57719]
[1776568544622,41.9,75574.96,0.0,-0.41513,0.00013,27.57719]
[1776568544542,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544651,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544681,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544712,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544769,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544865,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544890,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568544918,41.9,75581.68,0.0,-0.41425,0.00013,27.56617]
[1776568545465,41.9,75581.68,0.0,-0.41425,0.00013,27.56614]
[1776568545921,41.9,75581.68,0.0,-0.41425,0.00013,27.56614]
[1776568545934,41.9,75581.68,0.0,-0.41425,0.00013,27.56614]
[1776568545942,41.9,75581.68,0.0,-0.41425,0.00013,27.56614]
[1776568546471,41.9,75585.22,0.0,-0.41378,0.00013,27.56026]
[1776568546741,41.9,75585.22,0.0,-0.41378,0.00013,27.56026]
[1776568547478,41.89,75585.05,0.0,-0.4138,0.00013,27.56052]
[1776568551776,41.89,75585.0,0.0,-0.4138,0.00013,27.56053]
[1776568551839,41.89,75583.94,0.0,-0.41394,0.00013,27.56225]
[1776568552842,41.89,75583.94,0.0,-0.41394,0.00013,27.56225]
[1776568552847,41.89,75583.94,0.0,-0.41394,0.00013,27.56225]
[1776568553520,41.89,75583.94,0.0,-0.41394,0.00013,27.56223]
[1776568558554,41.89,75578.39,0.0,-0.41466,0.00013,27.57132]
[1776568563590,41.88,75579.92,0.0,-0.41446,0.00013,27.56874]
[1776568569657,41.88,75580.63,0.0,-0.41436,0.00013,27.56749]
[1776568574691,41.88,75576.96,0.0,-0.41484,0.00013,27.57344]
[1776568577712,41.88,75569.6,0.0,-0.4158,0.00013,27.58537]
[1776568583041,41.87,75569.07,0.0,-0.41587,0.00013,27.58614]
[1776568589123,41.87,75566.74,0.0,-0.41617,0.00013,27.58975]
[1776568594193,41.87,75564.74,0.0,-0.41642,0.00013,27.58985]
[1776568599848,41.87,75558.87,0.0,-0.41719,0.00013,27.59917]
[1776568605908,41.86,75552.7,0.0,-0.418,0.00013,27.60882]
[1776568613062,41.86,75557.16,0.0,-0.41741,0.00013,27.60178]
[1776568618368,41.86,75559.3,0.0,-0.41713,0.00013,27.59838]
[1776568623556,41.86,75559.45,0.0,-0.41711,0.00013,27.59815]
[1776568624224,41.86,75559.07,0.0,-0.41716,0.00013,27.59875]
[1776568624251,41.86,75559.07,0.0,-0.41716,0.00013,27.59875]
[1776568624264,41.86,75559.07,0.0,-0.41716,0.00013,27.59875]
[1776568624347,41.86,75558.89,0.0,-0.41718,0.00013,27.59904]
[1776568626204,41.86,75558.89,0.0,-0.41718,0.00013,27.59904]
[1776568626212,41.86,75558.89,0.0,-0.41718,0.00013,27.59904]
[1776568626291,41.86,75559.15,0.0,-0.41715,0.00013,27.59863]
[1776568626732,41.86,75559.15,0.0,-0.41715,0.00013,27.59863]
[1776568627056,41.86,75559.15,0.0,-0.41715,0.00013,27.59863]
[1776568628292,41.86,75559.15,0.0,-0.41715,0.00013,27.59863]
[1776568628301,41.86,75559.15,0.0,-0.41715,0.00013,27.59863]
[1776568628599,41.86,75555.68,0.0,-0.41761,0.00013,27.60411]
[1776568634222,41.86,75555.81,0.0,-0.41759,0.00013,27.60391]
[1776568639222,41.86,75554.88,0.0,-0.41771,0.00013,27.60537]
[1776568643697,41.86,75555.09,0.0,-0.41769,0.00013,27.60504]
[1776568644665,41.86,75550.19,0.0,-0.41833,0.00013,27.61274]
[1776568646604,41.86,75549.62,0.0,-0.41841,0.00013,27.61365]
[1776568646638,41.87,75549.89,0.0,-0.41838,0.00013,27.61326]
[1776568652230,41.87,75550.63,0.0,-0.41827,0.00013,27.609]
[1776568654718,41.87,75550.79,0.0,-0.41825,0.00013,27.60875]
[1776568655252,41.87,75551.35,0.0,-0.41818,0.00013,27.60789]
[1776568662300,41.87,75550.28,0.0,-0.41832,0.00013,27.60958]
[1776568668343,41.87,75551.75,0.0,-0.41813,0.00013,27.60731]
[1776568673711,41.87,75550.33,0.0,-0.41832,0.00013,27.60955]
[1776568675042,41.87,75550.33,0.0,-0.41832,0.00013,27.60956]
[1776568675254,41.87,75550.33,0.0,-0.41832,0.00013,27.60956]
[1776568676811,41.87,75548.83,0.0,-0.41852,0.00013,27.6119]
[1776568676816,41.87,75548.83,0.0,-0.41852,0.00013,27.6119]
[1776568677048,41.87,75548.83,0.0,-0.41852,0.00013,27.6119]
[1776568677405,41.87,75546.05,0.0,-0.41888,0.00013,27.61621]
[1776568682442,41.87,75542.92,0.0,-0.4193,0.00013,27.62103]
[1776568687476,41.87,75544.16,0.0,-0.41913,0.00013,27.61912]
[1776568692511,41.87,75548.28,0.0,-0.41859,0.00013,27.61274]
[1776568693343,41.87,75548.28,0.0,-0.41859,0.00013,27.61274]
[1776568693649,41.87,75556.06,0.0,-0.41756,0.00013,27.60058]
[1776568700568,41.87,75555.5,0.0,-0.41764,0.00013,27.60145]
[1776568705603,41.87,75552.38,0.0,-0.41805,0.00013,27.60635]
[1776568710638,41.87,75550.36,0.0,-0.41831,0.00013,27.60951]
[1776568715674,41.87,75548.07,0.0,-0.41861,0.00013,27.60996]
[1776568716803,41.87,75548.07,0.0,-0.41861,0.00013,27.60996]
[1776568716819,41.87,75547.8,0.0,-0.41864,0.00013,27.61038]
[1776568723728,41.87,75545.41,0.0,-0.41896,0.00013,27.61405]
[1776568724658,41.87,75545.41,0.0,-0.41896,0.00013,27.61405]
[1776568724737,41.87,75542.34,0.0,-0.41936,0.00013,27.61877]
[1776568725542,41.87,75542.34,0.0,-0.41936,0.00013,27.61877]
[1776568725567,41.87,75542.34,0.0,-0.41936,0.00013,27.61877]
[1776568725824,41.87,75540.93,0.0,-0.41955,0.00013,27.62094]
[1776568727951,41.87,75540.95,0.0,-0.41955,0.00013,27.62094]
[1776568728032,41.87,75540.95,0.0,-0.41955,0.00013,27.62094]
[1776568728046,41.87,75541.08,0.0,-0.41953,0.00013,27.62075]
[1776568734137,41.87,75541.22,0.0,-0.41952,0.00013,27.62062]
[1776568737652,41.87,75541.22,0.0,-0.41952,0.00013,27.62063]
[1776568737825,41.88,75541.22,0.0,-0.41952,0.00013,27.62066]
[1776568738181,41.88,75541.22,0.0,-0.41952,0.00013,27.62066]
[1776568738190,41.88,75541.22,0.0,-0.41952,0.00013,27.62066]
[1776568738834,41.88,75541.22,0.0,-0.41952,0.00013,27.62067]
[1776568744436,41.88,75543.88,0.0,-0.41918,0.00013,27.61664]
[1776568749916,41.88,75539.79,0.0,-0.41972,0.00013,27.623]
[1776568754946,41.89,75541.89,0.0,-0.41945,0.00013,27.61985]
[1776568759981,41.89,75543.22,0.0,-0.41928,0.00013,27.61787]
[1776568766026,41.89,75545.02,0.0,-0.41904,0.00013,27.61516]
[1776568774417,41.89,75545.39,0.0,-0.419,0.00013,27.61158]
[1776568780124,41.9,75547.75,0.0,-0.41869,0.00013,27.608]
[1776568781438,41.9,75547.75,0.0,-0.41869,0.00013,27.608]
[1776568781772,41.9,75548.35,0.0,-0.41861,0.00013,27.60708]
[1776568782876,41.9,75540.78,0.0,-0.41961,0.00013,27.61874]
[1776568787956,41.9,75541.55,0.0,-0.41951,0.00013,27.6176]
[1776568792982,41.9,75541.73,0.0,-0.41949,0.00013,27.61736]
[1776568798016,41.9,75540.33,0.0,-0.41968,0.00013,27.61954]
[1776568803121,41.91,75541.82,0.0,-0.41948,0.00013,27.6173]
[1776568808144,41.91,75538.75,0.0,-0.41989,0.00013,27.62201]
[1776568813167,41.91,75538.51,0.0,-0.41992,0.00013,27.6224]
[1776568818212,41.91,75539.03,0.0,-0.41986,0.00013,27.62162]
[1776568823216,41.91,75539.73,0.0,-0.41976,0.00013,27.62057]
[1776568828218,41.91,75539.94,0.0,-0.41974,0.00013,27.62027]
[1776568833255,41.91,75540.31,0.0,-0.41968,0.00013,27.61662]
[1776568838308,41.91,75540.72,0.0,-0.41963,0.00013,27.61601]
[1776568842800,41.91,75536.09,0.0,-0.42024,0.00013,27.62305]
[1776568842857,41.91,75535.61,0.0,-0.42031,0.00013,27.62378]
[1776568844955,41.91,75530.3,0.0,-0.42101,0.00013,27.63175]
[1776568844963,41.91,75535.76,0.0,-0.42029,0.00013,27.62355]
[1776568845919,41.91,75535.8,0.0,-0.42028,0.00013,27.62349]
[1776568850939,41.91,75536.56,0.0,-0.42018,0.00013,27.62233]
[1776568855991,41.91,75537.16,0.0,-0.4201,0.00013,27.62142]
[1776568861729,41.91,75539.65,0.0,-0.41977,0.00013,27.61764]
[1776568864915,41.91,75532.33,0.0,-0.42074,0.00013,27.62869]
[1776568869916,41.91,75533.66,0.0,-0.42056,0.00013,27.62667]
[1776568874985,41.91,75528.99,0.0,-0.42117,0.00013,27.63364]
[1776568876714,41.91,75523.4,0.0,-0.42191,0.00013,27.64191]
[1776568876916,41.91,75523.58,0.0,-0.42189,0.00013,27.64164]
[1776568877952,41.91,75523.58,0.0,-0.42189,0.00013,27.64164]
[1776568877963,41.91,75523.58,0.0,-0.42189,0.00013,27.64164]
[1776568877968,41.91,75523.58,0.0,-0.42189,0.00013,27.64164]
[1776568877974,41.91,75523.58,0.0,-0.42189,0.00013,27.64164]
[1776568877974,41.91,75524.05,0.0,-0.42183,0.00013,27.64094]
[1776568878035,41.91,75524.05,0.0,-0.42183,0.00013,27.64094]
[1776568880812,41.91,75524.22,0.0,-0.4218,0.00013,27.64066]
[1776568880988,41.91,75524.22,0.0,-0.4218,0.00013,27.64066]
[1776568880998,41.91,75535.57,0.0,-0.4203,0.00013,27.6237]
[1776568881957,41.91,75535.72,0.0,-0.42028,0.00013,27.62347]
[1776568883744,41.91,75533.36,0.0,-0.42059,0.00013,27.62703]
[1776568883752,41.91,75533.36,0.0,-0.42059,0.00013,27.62703]
[1776568883954,41.91,75529.62,0.0,-0.42109,0.00013,27.63263]
[1776568888974,41.9,75529.99,0.0,-0.42104,0.00013,27.63205]
[1776568891014,41.9,75530.74,0.0,-0.42093,0.00013,27.6309]
[1776568891038,41.9,75530.74,0.0,-0.42093,0.00013,27.6309]
[1776568891053,41.9,75530.74,0.0,-0.42093,0.00013,27.6309]
[1776568891923,41.9,75530.74,0.0,-0.42093,0.00013,27.62779]
[1776568893063,41.9,75530.74,0.0,-0.42093,0.00013,27.62779]
[1776568893072,41.9,75530.74,0.0,-0.42093,0.00013,27.62779]
[1776568893111,41.9,75530.74,0.0,-0.42093,0.00013,27.62779]
[1776568893933,41.9,75531.52,0.0,-0.42082,0.00013,27.62661]
[1776568895090,41.9,75531.52,0.0,-0.42082,0.00013,27.62661]
[1776568895451,41.9,75532.61,0.0,-0.42068,0.00013,27.62496]
[1776568900826,41.9,75532.52,0.0,-0.42069,0.00013,27.62507]
[1776568904716,41.9,75532.15,0.0,-0.42074,0.00013,27.6256]
[1776568905006,41.9,75532.15,0.0,-0.42073,0.00013,27.62559]
[1776568905305,41.9,75532.15,0.0,-0.42073,0.00013,27.62559]
[1776568905313,41.9,75532.15,0.0,-0.42073,0.00013,27.62559]
[1776568906016,41.9,75532.15,0.0,-0.42073,0.00013,27.62558]
[1776568909166,41.9,75531.88,0.0,-0.42077,0.00013,27.62597]
[1776568910003,41.9,75529.61,0.0,-0.42107,0.00013,27.62936]
[1776568912440,41.9,75527.7,0.0,-0.42132,0.00013,27.63219]
[1776568912451,41.9,75527.7,0.0,-0.42132,0.00013,27.63219]
[1776568912987,41.89,75527.34,0.0,-0.42137,0.00013,27.63271]
[1776568915970,41.89,75527.52,0.0,-0.42134,0.00013,27.63243]
[1776568916886,41.89,75527.59,0.0,-0.42133,0.00013,27.63231]
[1776568916895,41.89,75527.59,0.0,-0.42133,0.00013,27.63231]
[1776568916986,41.89,75528.89,0.0,-0.42116,0.00013,27.63037]
[1776568921907,41.89,75538.62,0.0,-0.41987,0.00013,27.61568]
[1776568922846,41.89,75547.29,0.0,-0.41873,0.00013,27.60237]
[1776568923706,41.89,75547.29,0.0,-0.41873,0.00013,27.60237]
[1776568923795,41.89,75551.06,0.0,-0.41823,0.00013,27.59652]
[1776568924606,41.89,75551.06,0.0,-0.41823,0.00013,27.59652]
[1776568924614,41.89,75551.06,0.0,-0.41823,0.00013,27.59652]
[1776568924831,41.89,75551.06,0.0,-0.41823,0.00013,27.59653]
[1776568927513,41.89,75561.43,0.0,-0.41686,0.00013,27.58023]
[1776568933210,41.9,75556.41,0.0,-0.41753,0.00013,27.58826]
[1776568938244,41.9,75554.57,0.0,-0.41778,0.00013,27.5912]
[1776568944286,41.9,75552.85,0.0,-0.41801,0.00013,27.59398]
[1776568949730,41.91,75558.48,0.0,-0.41727,0.00013,27.58518]
[1776568954956,41.91,75558.81,0.0,-0.41723,0.00013,27.58163]
[1776568954984,41.91,75565.72,0.0,-0.41632,0.00013,27.57064]
[1776568955430,41.91,75565.72,0.0,-0.41632,0.00013,27.57064]
[1776568955443,41.91,75565.72,0.0,-0.41632,0.00013,27.57064]
[1776568956066,41.91,75565.04,0.0,-0.41641,0.00013,27.57173]
[1776568960372,41.91,75563.37,0.0,-0.41663,0.00013,27.5744]
[1776568960395,41.91,75563.37,0.0,-0.41663,0.00013,27.5744]
[1776568960419,41.91,75563.37,0.0,-0.41663,0.00013,27.5744]
[1776568960460,41.91,75562.25,0.0,-0.41677,0.00013,27.57619]
[1776568964744,41.91,75561.34,0.0,-0.41689,0.00013,27.57764]
[1776568964782,41.91,75559.69,0.0,-0.41711,0.00013,27.58026]
[1776568966231,41.91,75559.69,0.0,-0.41711,0.00013,27.58027]
[1776568967026,41.91,75542.49,0.0,-0.41938,0.00013,27.60707]
[1776568968249,41.91,75542.42,0.0,-0.41939,0.00013,27.60718]
[1776568968265,41.91,75542.42,0.0,-0.41939,0.00013,27.60718]
[1776568968907,41.91,75543.06,0.0,-0.41931,0.00013,27.6062]
[1776568973931,41.91,75544.94,0.0,-0.41906,0.00013,27.60333]
[1776568978044,41.91,75554.01,0.0,-0.41786,0.00013,27.58927]
[1776568983064,41.91,75549.47,0.0,-0.41847,0.00013,27.59639]
[1776568988082,41.92,75548.59,0.0,-0.41859,0.00013,27.5978]
[1776568990920,41.92,75548.14,0.0,-0.41865,0.00013,27.59853]
[1776568991018,41.92,75547.86,0.0,-0.41868,0.00013,27.59898]
[1776568996101,41.92,75548.81,0.0,-0.41856,0.00013,27.59754]
[1776569001151,41.92,75548.01,0.0,-0.41867,0.00013,27.59883]
[1776569006162,41.92,75546.43,0.0,-0.41888,0.00013,27.60134]
[1776569011209,41.93,75546.05,0.0,-0.41893,0.00013,27.59889]
[1776569016280,41.93,75544.57,0.0,-0.41913,0.00013,27.60122]
[1776569021535,41.93,75543.99,0.0,-0.41921,0.00013,27.60218]
[1776569026542,41.94,75541.86,0.0,-0.4195,0.00013,27.60551]
[1776569031577,41.94,75542.32,0.0,-0.41944,0.00013,27.60486]
[1776569036627,41.94,75541.55,0.0,-0.41955,0.00013,27.60611]
[1776569041667,41.94,75540.22,0.0,-0.41973,0.00013,27.60819]
[1776569046706,41.95,75540.94,0.0,-0.41963,0.00013,27.60715]
[1776569049948,41.95,75540.94,0.0,-0.41964,0.00013,27.60718]
[1776569049959,41.95,75540.94,0.0,-0.41964,0.00013,27.60718]
[1776569049962,41.95,75540.94,0.0,-0.41964,0.00013,27.60718]
[1776569049980,41.95,75540.94,0.0,-0.41964,0.00013,27.60718]
[1776569050040,41.95,75540.94,0.0,-0.41964,0.00013,27.60718]
[1776569050142,41.95,75540.94,0.0,-0.41964,0.00013,27.60719]
[1776569052818,41.95,75538.72,0.0,-0.41993,0.00013,27.61059]
[1776569052881,41.95,75538.72,0.0,-0.41993,0.00013,27.61059]
[1776569053492,41.95,75534.49,0.0,-0.42049,0.00013,27.617]
[1776569053527,41.95,75534.49,0.0,-0.42049,0.00013,27.617]
[1776569054170,41.95,75534.49,0.0,-0.42049,0.00013,27.617]
[1776569055071,41.95,75530.87,0.0,-0.42097,0.00013,27.62245]
[1776569056976,41.95,75530.88,0.0,-0.42097,0.00013,27.62244]
[1776569057069,41.95,75530.88,0.0,-0.42097,0.00013,27.62245]
[1776569062101,41.95,75530.92,0.0,-0.42097,0.00013,27.62242]
[1776569064363,41.96,75525.84,0.0,-0.42164,0.00013,27.62999]
[1776569064398,41.96,75525.84,0.0,-0.42164,0.00013,27.62999]
[1776569065141,41.96,75524.56,0.0,-0.42181,0.00013,27.63188]
[1776569068967,41.96,75521.04,0.0,-0.42227,0.00013,27.63706]
[1776569068978,41.96,75521.04,0.0,-0.42227,0.00013,27.63706]
[1776569069181,41.96,75522.72,0.0,-0.42205,0.00013,27.6346]
[1776569074181,41.96,75523.45,0.0,-0.42195,0.00013,27.63042]
[1776569075095,41.96,75523.45,0.0,-0.42195,0.00013,27.63042]
[1776569075137,41.96,75523.45,0.0,-0.42195,0.00013,27.63042]
[1776569076523,41.96,75526.37,0.0,-0.42156,0.00013,27.62611]
[1776569077049,41.96,75532.87,0.0,-0.42071,0.00013,27.61643]
[1776569078668,41.96,75532.17,0.0,-0.4208,0.00013,27.61749]
[1776569078686,41.96,75532.17,0.0,-0.4208,0.00013,27.61749]
[1776569078719,41.96,75531.79,0.0,-0.42085,0.00013,27.61806]
[1776569084584,41.96,75531.96,0.0,-0.42083,0.00013,27.61783]
[1776569088858,41.96,75532.03,0.0,-0.42082,0.00013,27.61773]
[1776569088865,41.96,75532.03,0.0,-0.42082,0.00013,27.61773]
[1776569089200,41.96,75532.03,0.0,-0.42082,0.00013,27.61774]
[1776569090830,41.96,75532.11,0.0,-0.42081,0.00013,27.61762]
[1776569090857,41.96,75532.11,0.0,-0.42081,0.00013,27.61762]
[1776569090878,41.96,75532.11,0.0,-0.42081,0.00013,27.61762]
[1776569090918,41.96,75532.11,0.0,-0.42081,0.00013,27.61762]
[1776569097087,41.96,75534.61,0.0,-0.42048,0.00013,27.61389]
[1776569102400,41.96,75532.24,0.0,-0.4208,0.00013,27.61746]
[1776569107207,41.96,75534.47,0.0,-0.4205,0.00013,27.61412]
[1776569108130,41.96,75534.5,0.0,-0.4205,0.00013,27.61409]
[1776569109130,41.96,75534.5,0.0,-0.4205,0.00013,27.61409]
[1776569109139,41.96,75534.5,0.0,-0.4205,0.00013,27.61409]
[1776569109220,41.96,75534.5,0.0,-0.4205,0.00013,27.61409]
[1776569113168,41.96,75541.28,0.0,-0.41961,0.00013,27.60384]
[1776569113359,41.96,75541.28,0.0,-0.41961,0.00013,27.60384]
[1776569114230,41.96,75541.34,0.0,-0.4196,0.00013,27.60376]
[1776569118201,41.96,75547.93,0.0,-0.41873,0.00013,27.59368]
[1776569123233,41.97,75546.94,0.0,-0.41886,0.00013,27.59525]
[1776569128323,41.97,75547.27,0.0,-0.41883,0.00013,27.5948]
[1776569133348,41.97,75546.62,0.0,-0.41891,0.00013,27.59274]
[1776569136974,41.97,75546.09,0.0,-0.41898,0.00013,27.59358]
[1776569137212,41.97,75545.93,0.0,-0.419,0.00013,27.59384]
[1776569142221,41.97,75550.33,0.0,-0.41842,0.00013,27.58709]
[1776569147236,41.98,75548.29,0.0,-0.4187,0.00013,27.59032]
[1776569152349,41.98,75547.78,0.0,-0.41877,0.00013,27.59119]
[1776569157360,41.98,75547.77,0.0,-0.41878,0.00013,27.59128]
[1776569162366,41.99,75546.27,0.0,-0.41898,0.00013,27.59366]
[1776569167369,41.99,75545.7,0.0,-0.41906,0.00013,27.59462]
[1776569172404,41.99,75546.09,0.0,-0.41901,0.00013,27.5941]
[1776569177429,42.0,75545.56,0.0,-0.41909,0.00013,27.595]
[1776569182468,42.0,75544.18,0.0,-0.41928,0.00013,27.59719]
[1776569187493,42.01,75543.81,0.0,-0.41933,0.00013,27.59784]
[1776569187521,42.01,75543.81,0.0,-0.41933,0.00013,27.59784]
[1776569187958,42.01,75543.81,0.0,-0.41933,0.00013,27.59784]
[1776569188275,42.01,75532.19,0.0,-0.42086,0.00013,27.61541]
[1776569189121,42.01,75522.95,0.0,-0.42208,0.00013,27.62909]
[1776569191074,42.01,75522.95,0.0,-0.42208,0.00013,27.62909]
[1776569191303,42.01,75523.91,0.0,-0.42195,0.00013,27.62458]
[1776569192571,42.01,75524.41,0.0,-0.42188,0.00013,27.62385]
[1776569192672,42.01,75524.41,0.0,-0.42188,0.00013,27.62385]
[1776569198079,42.01,75522.92,0.0,-0.42208,0.00013,27.62604]
[1776569206133,42.01,75523.32,0.0,-0.42203,0.00013,27.62542]
[1776569211168,42.01,75530.08,0.0,-0.42113,0.00013,27.61544]
[1776569216204,42.01,75530.43,0.0,-0.42109,0.00013,27.61492]
[1776569223255,42.01,75530.61,0.0,-0.42107,0.00013,27.61466]
[1776569226316,42.01,75537.44,0.0,-0.42017,0.00013,27.60443]
[1776569227225,42.01,75537.44,0.0,-0.42017,0.00013,27.60443]
[1776569227282,42.01,75537.44,0.0,-0.42017,0.00013,27.60443]
[1776569228288,42.01,75544.25,0.0,-0.41927,0.00013,27.59409]
[1776569228977,42.01,75544.25,0.0,-0.41927,0.00013,27.59409]
[1776569228988,42.01,75544.25,0.0,-0.41927,0.00013,27.59409]
[1776569229354,42.01,75551.89,0.0,-0.41826,0.00013,27.58232]
[1776569234359,42.01,75551.53,0.0,-0.41831,0.00013,27.58294]
[1776569239393,42.01,75551.49,0.0,-0.41833,0.00013,27.58309]
[1776569244409,42.02,75550.25,0.0,-0.41849,0.00013,27.58509]
[1776569245536,42.02,75550.74,0.0,-0.41843,0.00013,27.58434]
[1776569246375,42.02,75551.3,0.0,-0.41836,0.00013,27.58348]
[1776569251488,42.02,75550.52,0.0,-0.41846,0.00013,27.58162]
[1776569255535,42.02,75550.36,0.0,-0.41848,0.00013,27.58189]
[1776569255540,42.02,75550.36,0.0,-0.41848,0.00013,27.58189]
[1776569256313,42.02,75545.65,0.0,-0.4191,0.00013,27.58916]
[1776569261344,42.02,75544.4,0.0,-0.41926,0.00013,27.59108]
[1776569266364,42.02,75542.13,0.0,-0.41957,0.00013,27.59459]
[1776569269990,42.02,75545.89,0.0,-0.41907,0.00013,27.58887]
[1776569270403,42.03,75546.93,0.0,-0.41894,0.00013,27.58728]
[1776569272127,42.03,75546.73,0.0,-0.41896,0.00013,27.5876]
[1776569272139,42.03,75546.73,0.0,-0.41896,0.00013,27.5876]
[1776569272278,42.03,75546.54,0.0,-0.41899,0.00013,27.5879]
[1776569274126,42.03,75546.54,0.0,-0.41899,0.00013,27.5879]
[1776569274140,42.03,75546.54,0.0,-0.41899,0.00013,27.5879]
[1776569274164,42.03,75546.73,0.0,-0.41897,0.00013,27.58762]
[1776569279646,42.03,75545.32,0.0,-0.41916,0.00013,27.58985]
[1776569286001,42.03,75545.88,0.0,-0.41909,0.00013,27.58906]
[1776569291827,42.04,75545.34,0.0,-0.41916,0.00013,27.58994]
[1776569297775,42.04,75546.03,0.0,-0.41907,0.00013,27.58893]
[1776569302808,42.04,75545.84,0.0,-0.4191,0.00013,27.58926]
[1776569308852,42.04,75544.95,0.0,-0.41922,0.00013,27.59066]
[1776569313886,42.04,75544.16,0.0,-0.41932,0.00013,27.58879]
[1776569318920,42.04,75544.46,0.0,-0.41928,0.00013,27.58837]
[1776569323965,42.04,75544.65,0.0,-0.41926,0.00013,27.58811]
[1776569328999,42.05,75546.31,0.0,-0.41904,0.00013,27.58561]
[1776569335016,42.05,75545.74,0.0,-0.41912,0.00013,27.58652]
[1776569340082,42.05,75545.21,0.0,-0.4192,0.00013,27.58738]
[1776569345116,42.05,75540.19,0.0,-0.41986,0.00013,27.59507]
[1776569350156,42.06,75539.27,0.0,-0.41998,0.00013,27.5965]
[1776569355175,42.06,75538.67,0.0,-0.42007,0.00013,27.59745]
[1776569360226,42.06,75538.87,0.0,-0.42004,0.00013,27.59718]
[1776569365261,42.06,75539.63,0.0,-0.41994,0.00013,27.59606]
[1776569370296,42.06,75539.8,0.0,-0.41992,0.00013,27.59583]
[1776569376337,42.06,75540.45,0.0,-0.41983,0.00013,27.59177]
[1776569381373,42.06,75540.31,0.0,-0.41985,0.00013,27.59201]
[1776569384397,42.06,75550.65,0.0,-0.41849,0.00013,27.57618]
[1776569387069,42.06,75550.72,0.0,-0.41848,0.00013,27.57608]
[1776569387480,42.06,75553.43,0.0,-0.41813,0.00013,27.57188]
[1776569392504,42.06,75554.52,0.0,-0.41799,0.00013,27.57021]
[1776569397516,42.07,75558.27,0.0,-0.4175,0.00013,27.56439]
[1776569402558,42.07,75558.8,0.0,-0.41743,0.00013,27.56361]
[1776569407625,42.07,75559.12,0.0,-0.41739,0.00013,27.56311]
[1776569412676,42.07,75558.71,0.0,-0.41744,0.00013,27.56373]
[1776569414830,42.07,75558.43,0.0,-0.41748,0.00013,27.56416]
[1776569414837,42.07,75558.43,0.0,-0.41748,0.00013,27.56416]
[1776569415521,42.07,75558.43,0.0,-0.41748,0.00013,27.56416]
[1776569417531,42.07,75565.03,0.0,-0.41661,0.00013,27.55372]
[1776569422535,42.06,75566.47,0.0,-0.41641,0.00013,27.55138]
[1776569427592,42.06,75564.61,0.0,-0.41665,0.00013,27.55428]
[1776569432675,42.06,75563.3,0.0,-0.41682,0.00013,27.5532]
[1776569433586,42.06,75563.65,0.0,-0.41677,0.00013,27.55264]
[1776569433760,42.06,75556.64,0.0,-0.41769,0.00013,27.56367]
[1776569435050,42.06,75556.64,0.0,-0.41769,0.00013,27.56367]
[1776569435057,42.06,75552.89,0.0,-0.41818,0.00013,27.56952]
[1776569439851,42.06,75552.75,0.0,-0.4182,0.00013,27.56976]
[1776569439964,42.06,75549.56,0.0,-0.41862,0.00013,27.57471]
[1776569444815,42.06,75538.47,0.0,-0.42009,0.00013,27.5917]
[1776569449056,42.07,75537.11,0.0,-0.42027,0.00013,27.59377]
[1776569449058,42.07,75537.11,0.0,-0.42027,0.00013,27.59377]
[1776569449569,42.07,75537.28,0.0,-0.42025,0.00013,27.59352]
[1776569450344,42.07,75528.35,0.0,-0.42142,0.00013,27.60685]
[1776569453387,42.07,75527.8,0.0,-0.4215,0.00013,27.60767]
[1776569453400,42.07,75527.8,0.0,-0.4215,0.00013,27.60767]
[1776569453442,42.07,75528.7,0.0,-0.42138,0.00013,27.60634]
[1776569458919,42.07,75533.81,0.0,-0.42071,0.00013,27.59877]
[1776569464307,42.07,75532.57,0.0,-0.42087,0.00013,27.60061]
[1776569469998,42.06,75533.08,0.0,-0.42079,0.00013,27.59967]
[1776569472435,42.06,75533.19,0.0,-0.42078,0.00013,27.59951]
[1776569472439,42.06,75535.41,0.0,-0.42048,0.00013,27.5962]
[1776569479059,42.06,75540.91,0.0,-0.41976,0.00013,27.58796]
[1776569486108,42.06,75540.2,0.0,-0.41986,0.00013,27.5891]
[1776569491143,42.07,75540.39,0.0,-0.41983,0.00013,27.58575]
[1776569496178,42.07,75540.02,0.0,-0.41989,0.00013,27.58635]
[1776569502220,42.07,75540.47,0.0,-0.41983,0.00013,27.58572]
[1776569507557,42.07,75542.34,0.0,-0.41959,0.00013,27.58293]
[1776569517628,42.08,75542.27,0.0,-0.4196,0.00013,27.58313]
[1776569522661,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569522766,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569522804,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569522878,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569522907,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569523123,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569523216,42.08,75556.95,0.0,-0.41768,0.00013,27.56056]
[1776569523368,42.08,75556.95,0.0,-0.41768,0.00013,27.56057]
[1776569523912,42.08,75556.95,0.0,-0.41768,0.00013,27.56057]
[1776569523956,42.08,75556.95,0.0,-0.41768,0.00013,27.56057]
[1776569524379,42.08,75564.99,0.0,-0.41662,0.00013,27.54789]
[1776569525045,42.08,75564.99,0.0,-0.41662,0.00013,27.54789]
[1776569525054,42.08,75564.99,0.0,-0.41662,0.00013,27.54789]
[1776569525057,42.08,75564.99,0.0,-0.41662,0.00013,27.54789]
[1776569525192,42.08,75564.99,0.0,-0.41662,0.00013,27.54789]
[1776569525607,42.08,75565.61,0.0,-0.41654,0.00013,27.5469]
[1776569530222,42.08,75566.53,0.0,-0.41641,0.00013,27.5454]
[1776569530617,42.08,75566.15,0.0,-0.41646,0.00013,27.54599]
[1776569535456,42.08,75565.51,0.0,-0.41655,0.00013,27.54698]
[1776569535584,42.08,75569.66,0.0,-0.416,0.00013,27.54034]
[1776569536275,42.08,75569.66,0.0,-0.416,0.00013,27.54034]
[1776569536459,42.08,75569.66,0.0,-0.416,0.00013,27.54034]
[1776569537569,42.08,75580.75,0.0,-0.41454,0.00013,27.52238]
[1776569538709,42.08,75580.75,0.0,-0.41454,0.00013,27.52238]
[1776569539480,42.07,75578.31,0.0,-0.41486,0.00013,27.52633]
[1776569540388,42.07,75578.31,0.0,-0.41486,0.00013,27.52633]
[1776569540487,42.07,75576.27,0.0,-0.41513,0.00013,27.52962]
[1776569544515,42.07,75564.62,0.0,-0.41665,0.00013,27.5482]
[1776569549550,42.07,75563.13,0.0,-0.41684,0.00013,27.55052]
[1776569554587,42.07,75562.09,0.0,-0.41697,0.00013,27.54906]
[1776569559620,42.07,75560.62,0.0,-0.41717,0.00013,27.5514]
[1776569564655,42.07,75560.06,0.0,-0.41724,0.00013,27.55229]
[1776569565156,42.07,75560.06,0.0,-0.41724,0.00013,27.55229]
[1776569565662,42.07,75559.88,0.0,-0.41726,0.00013,27.55258]
[1776569566848,42.07,75554.79,0.0,-0.41793,0.00013,27.56056]
[1776569567687,42.07,75553.28,0.0,-0.41813,0.00013,27.56293]
[1776569572712,42.07,75552.8,0.0,-0.4182,0.00013,27.56371]
[1776569575036,42.07,75552.79,0.0,-0.4182,0.00013,27.56374]
[1776569575137,42.07,75552.68,0.0,-0.41822,0.00013,27.56392]
[1776569580385,42.07,75552.68,0.0,-0.41822,0.00013,27.56397]
[1776569583212,42.08,75557.26,0.0,-0.41762,0.00013,27.55689]
[1776569583264,42.08,75569.93,0.0,-0.41596,0.00013,27.53678]
[1776569588823,42.07,75569.29,0.0,-0.41603,0.00013,27.53764]
[1776569593858,42.06,75567.81,0.0,-0.41621,0.00013,27.53982]
[1776569598893,42.06,75567.39,0.0,-0.41626,0.00013,27.54037]
[1776569603928,42.05,75565.39,0.0,-0.41651,0.00013,27.54337]
[1776569608062,42.04,75573.62,0.0,-0.41542,0.00013,27.53006]
[1776569614303,42.04,75574.3,0.0,-0.41532,0.00013,27.5258]
[1776569621052,42.04,75574.02,0.0,-0.41535,0.00013,27.52614]
[1776569627098,42.04,75574.02,0.0,-0.41535,0.00013,27.52614]
[1776569631363,42.03,75564.47,0.0,-0.41659,0.00013,27.54132]
[1776569638479,42.02,75561.16,0.0,-0.41702,0.00013,27.5464]
[1776569644214,42.02,75561.52,0.0,-0.41696,0.00013,27.54568]
[1776569648248,42.01,75559.32,0.0,-0.41724,0.00013,27.54907]
[1776569648258,42.01,75559.32,0.0,-0.41724,0.00013,27.54907]
[1776569648711,42.01,75560.47,0.0,-0.41709,0.00013,27.54723]
[1776569654220,42.01,75561.14,0.0,-0.41699,0.00013,27.54605]
[1776569656181,42.0,75561.18,0.0,-0.41699,0.00013,27.54593]
[1776569656801,42.0,75568.44,0.0,-0.41603,0.00013,27.53434]
[1776569657864,42.0,75568.58,0.0,-0.41601,0.00013,27.5341]
[1776569658619,42.0,75572.1,0.0,-0.41555,0.00013,27.52842]
[1776569664355,42.0,75577.42,0.0,-0.41484,0.00013,27.51968]
[1776569669391,42.0,75577.05,0.0,-0.41488,0.00013,27.52021]
[1776569673283,41.99,75575.45,0.0,-0.41508,0.00013,27.51966]
[1776569673773,41.99,75574.42,0.0,-0.41522,0.00013,27.52132]
[1776569678785,41.99,75575.46,0.0,-0.41508,0.00013,27.51955]
[1776569684505,41.99,75575.98,0.0,-0.415,0.00013,27.51863]
[1776569689102,41.98,75575.85,0.0,-0.41502,0.00013,27.51877]
[1776569689148,41.98,75575.85,0.0,-0.41502,0.00013,27.51877]
[1776569689157,41.98,75575.85,0.0,-0.41502,0.00013,27.51877]
[1776569689535,41.98,75575.85,0.0,-0.41501,0.00013,27.51876]
[1776569691166,41.98,75575.72,0.0,-0.41503,0.00013,27.51896]
[1776569691175,41.98,75575.72,0.0,-0.41503,0.00013,27.51896]
[1776569691205,41.98,75575.72,0.0,-0.41503,0.00013,27.51896]
[1776569691792,41.98,75575.66,0.0,-0.41504,0.00013,27.51904]
[1776569693206,41.98,75575.66,0.0,-0.41504,0.00013,27.51903]
[1776569693213,41.98,75575.66,0.0,-0.41504,0.00013,27.51903]
[1776569693255,41.98,75575.66,0.0,-0.41504,0.00013,27.51903]
[1776569693566,41.98,75575.66,0.0,-0.41504,0.00013,27.51901]
[1776569695236,41.98,75573.91,0.0,-0.41527,0.00013,27.52184]
[1776569695241,41.98,75573.91,0.0,-0.41527,0.00013,27.52184]
[1776569695254,41.98,75573.91,0.0,-0.41527,0.00013,27.52184]
[1776569695577,41.98,75574.16,0.0,-0.41523,0.00013,27.52142]
[1776569697255,41.98,75573.76,0.0,-0.41528,0.00013,27.52206]
[1776569697328,41.98,75573.71,0.0,-0.41529,0.00013,27.52212]
[1776569702402,41.98,75573.23,0.0,-0.41535,0.00013,27.52284]
[1776569702729,41.98,75573.32,0.0,-0.41533,0.00013,27.52268]
[1776569703422,41.98,75573.32,0.0,-0.41533,0.00013,27.52268]
[1776569703739,41.98,75576.27,0.0,-0.41495,0.00013,27.51786]
[1776569704955,41.97,75579.04,0.0,-0.41458,0.00013,27.51332]
[1776569705387,41.97,75579.04,0.0,-0.41458,0.00013,27.51332]
[1776569705847,41.97,75578.62,0.0,-0.41463,0.00013,27.51399]
[1776569707308,41.97,75578.65,0.0,-0.41463,0.00013,27.51393]
[1776569707414,41.97,75578.65,0.0,-0.41463,0.00013,27.51393]
[1776569712696,41.97,75579.46,0.0,-0.41452,0.00013,27.51252]
[1776569718738,41.97,75580.72,0.0,-0.41435,0.00013,27.51036]
[1776569721278,41.97,75580.47,0.0,-0.41438,0.00013,27.51076]
[1776569721790,41.97,75581.17,0.0,-0.41428,0.00013,27.50958]
[1776569726876,41.96,75584.22,0.0,-0.41388,0.00013,27.5045]
[1776569731884,41.96,75582.95,0.0,-0.41404,0.00013,27.50343]
[1776569732788,41.96,75582.95,0.0,-0.41404,0.00013,27.50342]
[1776569737797,41.96,75582.28,0.0,-0.41412,0.00013,27.50449]
[1776569743069,41.96,75579.48,0.0,-0.41449,0.00013,27.50905]
[1776569748107,41.96,75579.08,0.0,-0.41454,0.00013,27.50965]
[1776569753661,41.96,75577.65,0.0,-0.41472,0.00013,27.512]
[1776569758688,41.95,75579.7,0.0,-0.41445,0.00013,27.50861]
[1776569762866,41.95,75586.85,0.0,-0.41351,0.00013,27.49672]
[1776569767882,41.95,75590.6,0.0,-0.41301,0.00013,27.49043]
[1776569772884,41.95,75589.19,0.0,-0.4132,0.00013,27.49276]
[1776569777895,41.95,75587.12,0.0,-0.41347,0.00013,27.49619]
[1776569782164,41.95,75587.55,0.0,-0.41341,0.00013,27.49545]
[1776569782867,41.95,75591.71,0.0,-0.41286,0.00013,27.48849]
[1776569787196,41.95,75594.89,0.0,-0.41244,0.00013,27.48315]
[1776569787205,41.95,75594.89,0.0,-0.41244,0.00013,27.48315]
[1776569787244,41.95,75594.71,0.0,-0.41247,0.00013,27.48346]
[1776569792250,41.95,75594.11,0.0,-0.41254,0.00013,27.48138]
[1776569797286,41.95,75592.94,0.0,-0.4127,0.00013,27.48339]
[1776569802321,41.95,75592.15,0.0,-0.4128,0.00013,27.48475]
[1776569807355,41.95,75591.92,0.0,-0.41284,0.00013,27.48517]
[1776569811471,41.95,75591.92,0.0,-0.41284,0.00013,27.48519]
[1776569811516,41.95,75591.69,0.0,-0.41287,0.00013,27.48558]
[1776569817425,41.96,75591.42,0.0,-0.41291,0.00013,27.48608]
[1776569822460,41.96,75590.44,0.0,-0.41304,0.00013,27.48776]
[1776569827495,41.96,75592.01,0.0,-0.41283,0.00013,27.48517]
[1776569829359,41.96,75590.22,0.0,-0.41307,0.00013,27.48818]
[1776569829565,41.96,75590.22,0.0,-0.41307,0.00013,27.48818]
[1776569829583,41.96,75590.22,0.0,-0.41307,0.00013,27.48818]
[1776569829653,41.96,75590.22,0.0,-0.41307,0.00013,27.48818]
[1776569829811,41.96,75590.31,0.0,-0.41306,0.00013,27.48804]
[1776569831523,41.96,75600.18,0.0,-0.41176,0.00013,27.47138]
[1776569834038,41.96,75605.18,0.0,-0.41111,0.00013,27.46286]
[1776569834051,41.96,75605.18,0.0,-0.41111,0.00013,27.46286]
[1776569834929,41.96,75605.69,0.0,-0.41104,0.00013,27.462]
[1776569836854,41.96,75606.8,0.0,-0.4109,0.00013,27.46011]
[1776569836962,41.96,75607.25,0.0,-0.41084,0.00013,27.45935]
[1776569837079,41.96,75607.25,0.0,-0.41084,0.00013,27.45935]
[1776569837344,41.96,75607.25,0.0,-0.41084,0.00013,27.45935]
[1776569837566,41.97,75607.25,0.0,-0.41084,0.00013,27.45937]
[1776569838572,41.96,75618.09,0.0,-0.40942,0.00013,27.44048]
[1776569841162,41.96,75622.24,0.0,-0.40887,0.00013,27.43311]
[1776569841175,41.96,75622.24,0.0,-0.40887,0.00013,27.43311]
[1776569841181,41.96,75622.24,0.0,-0.40887,0.00013,27.43311]
[1776569841877,41.96,75619.31,0.0,-0.40926,0.00013,27.43832]
[1776569844855,41.97,75612.5,0.0,-0.41016,0.00013,27.45035]
[1776569849962,41.97,75611.55,0.0,-0.41029,0.00013,27.45213]
[1776569854993,41.98,75611.59,0.0,-0.41028,0.00013,27.44904]
[1776569855040,41.98,75610.75,0.0,-0.4104,0.00013,27.45053]
[1776569855048,41.98,75610.75,0.0,-0.4104,0.00013,27.45053]
[1776569855952,41.98,75610.03,0.0,-0.41049,0.00013,27.4518]
[1776569860991,41.98,75610.63,0.0,-0.41042,0.00013,27.45087]
[1776569865997,41.99,75609.43,0.0,-0.41058,0.00013,27.45304]
[1776569871326,41.99,75610.15,0.0,-0.4105,0.00013,27.45191]
[1776569876365,41.99,75610.5,0.0,-0.41046,0.00013,27.45141]
[1776569881604,42.0,75610.22,0.0,-0.4105,0.00013,27.45199]
[1776569886659,42.0,75610.22,0.0,-0.41051,0.00013,27.45209]
[1776569891672,42.0,75611.27,0.0,-0.41037,0.00013,27.45036]
[1776569896678,42.01,75611.78,0.0,-0.41031,0.00013,27.44957]
[1776569902094,42.01,75611.87,0.0,-0.41031,0.00013,27.44953]
[1776569907121,42.01,75612.05,0.0,-0.41029,0.00013,27.44931]
[1776569911122,42.02,75612.19,0.0,-0.41027,0.00013,27.44602]
[1776569911250,42.02,75606.52,0.0,-0.41101,0.00013,27.45583]
[1776569917121,42.02,75605.9,0.0,-0.4111,0.00013,27.45696]
[1776569922549,42.02,75606.11,0.0,-0.41107,0.00013,27.45665]
[1776569930524,42.03,75607.81,0.0,-0.41086,0.00013,27.45386]
[1776569937261,42.03,75608.96,0.0,-0.41071,0.00013,27.45197]
[1776569941820,42.03,75609.6,0.0,-0.41063,0.00013,27.45091]
[1776569941922,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942273,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942279,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942309,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942714,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942775,42.03,75610.08,0.0,-0.41057,0.00013,27.45009]
[1776569942875,42.03,75599.48,0.0,-0.41196,0.00013,27.46826]
[1776569943785,42.03,75599.48,0.0,-0.41196,0.00013,27.46826]
[1776569943827,42.03,75599.48,0.0,-0.41196,0.00013,27.46826]
[1776569943876,42.03,75599.48,0.0,-0.41196,0.00013,27.46826]
[1776569943956,42.03,75595.18,0.0,-0.41253,0.00013,27.47554]
[1776569949015,42.03,75595.05,0.0,-0.41254,0.00013,27.47576]
[1776569949107,42.03,75587.45,0.0,-0.41354,0.00013,27.48845]
[1776569949884,42.03,75587.45,0.0,-0.41354,0.00013,27.48845]
[1776569949970,42.03,75587.45,0.0,-0.41354,0.00013,27.48844]
[1776569954028,42.03,75590.16,0.0,-0.41318,0.00013,27.48392]
[1776569954056,42.03,75589.58,0.0,-0.41326,0.00013,27.48489]
[1776569956023,42.03,75589.58,0.0,-0.41326,0.00013,27.48488]
[1776569956027,42.03,75589.58,0.0,-0.41326,0.00013,27.48488]
[1776569956101,42.03,75588.55,0.0,-0.41339,0.00013,27.4866]
[1776569961432,42.03,75590.7,0.0,-0.41311,0.00013,27.483]
[1776569966467,42.03,75592.26,0.0,-0.41291,0.00013,27.48039]
[1776569973916,42.03,75591.21,0.0,-0.41305,0.00013,27.48215]
[1776569974422,42.03,75591.21,0.0,-0.41304,0.00013,27.47904]
[1776569974429,42.03,75591.21,0.0,-0.41304,0.00013,27.47904]
[1776569974523,42.03,75591.21,0.0,-0.41304,0.00013,27.47904]
[1776569980502,42.03,75591.92,0.0,-0.41294,0.00013,27.47786]
[1776569980536,42.03,75591.92,0.0,-0.41294,0.00013,27.47786]
[1776569980637,42.03,75592.42,0.0,-0.41288,0.00013,27.47702]
[1776569982459,42.03,75592.42,0.0,-0.41288,0.00013,27.47702]
[1776569982579,42.03,75592.56,0.0,-0.41286,0.00013,27.47679]
[1776569985100,42.03,75591.9,0.0,-0.41295,0.00013,27.4779]
[1776569985117,42.03,75591.9,0.0,-0.41295,0.00013,27.4779]
[1776569985676,42.03,75591.9,0.0,-0.41295,0.00013,27.4779]
[1776569990949,42.03,75591.1,0.0,-0.41305,0.00013,27.47925]
[1776570001023,42.03,75589.78,0.0,-0.41323,0.00013,27.48149]
[1776570006021,42.04,75582.9,0.0,-0.41413,0.00013,27.49291]
[1776570007260,42.04,75582.9,0.0,-0.41413,0.00013,27.49292]
[1776570007272,42.04,75582.9,0.0,-0.41413,0.00013,27.49292]
[1776570008063,42.04,75581.15,0.0,-0.41436,0.00013,27.4958]
[1776570013122,42.04,75580.72,0.0,-0.41442,0.00013,27.4965]
[1776570017173,42.04,75580.77,0.0,-0.41441,0.00013,27.49642]
[1776570017214,42.04,75580.91,0.0,-0.4144,0.00013,27.49618]
[1776570017864,42.04,75580.91,0.0,-0.4144,0.00013,27.49618]
[1776570018804,42.04,75580.91,0.0,-0.4144,0.00013,27.49618]
[1776570018847,42.04,75580.91,0.0,-0.4144,0.00013,27.49618]
[1776570018948,42.03,75580.91,0.0,-0.4144,0.00013,27.49618]
[1776570023036,42.03,75581.44,0.0,-0.41433,0.00013,27.49531]
[1776570023046,42.03,75581.44,0.0,-0.41433,0.00013,27.49531]
[1776570023126,42.03,75581.44,0.0,-0.41432,0.00013,27.49526]
[1776570028907,42.03,75580.61,0.0,-0.41442,0.00013,27.49649]
[1776570035387,42.02,75579.67,0.0,-0.41453,0.00013,27.49482]
[1776570041311,42.02,75579.35,0.0,-0.41456,0.00013,27.49515]
[1776570052082,42.01,75577.88,0.0,-0.41475,0.00013,27.49744]
[1776570053088,42.01,75588.44,0.0,-0.41336,0.00013,27.48001]
[1776570058123,42.01,75590.49,0.0,-0.41309,0.00013,27.47662]
[1776570061765,42.01,75590.13,0.0,-0.41314,0.00013,27.47723]
[1776570062154,42.01,75589.64,0.0,-0.4132,0.00013,27.47805]
[1776570063098,42.01,75589.64,0.0,-0.4132,0.00013,27.47805]
[1776570063107,42.01,75589.64,0.0,-0.4132,0.00013,27.47805]
[1776570063181,42.01,75605.05,0.0,-0.41118,0.00013,27.45198]
[1776570063997,42.01,75605.05,0.0,-0.41118,0.00013,27.45198]
[1776570064211,42.01,75604.63,0.0,-0.41124,0.00013,27.45271]
[1776570069236,42.02,75603.14,0.0,-0.41144,0.00013,27.45535]
[1776570070094,42.02,75603.14,0.0,-0.41144,0.00013,27.45535]
[1776570070218,42.02,75600.7,0.0,-0.41176,0.00013,27.45953]
[1776570075242,42.02,75598.89,0.0,-0.412,0.00013,27.46269]
[1776570081105,42.02,75597.58,0.0,-0.41218,0.00013,27.46496]
[1776570085552,42.03,75588.3,0.0,-0.4134,0.00013,27.48062]
[1776570091567,42.03,75586.88,0.0,-0.41359,0.00013,27.48301]
[1776570098393,42.03,75585.97,0.0,-0.4137,0.00013,27.48142]
[1776570104445,42.03,75582.0,0.0,-0.41423,0.00013,27.48804]
[1776570110489,42.03,75583.08,0.0,-0.41409,0.00013,27.4863]
[1776570116048,42.03,75583.31,0.0,-0.41406,0.00013,27.48595]
[1776570122019,42.04,75583.56,0.0,-0.41403,0.00013,27.4856]
[1776570131720,42.04,75583.56,0.0,-0.41403,0.00013,27.4856]
[1776570135398,42.04,75583.76,0.0,-0.41401,0.00013,27.48539]
[1776570135420,42.04,75583.76,0.0,-0.41401,0.00013,27.48539]
[1776570136282,42.04,75581.0,0.0,-0.41438,0.00013,27.48994]
[1776570141288,42.04,75581.52,0.0,-0.41431,0.00013,27.48912]
[1776570146291,42.04,75582.18,0.0,-0.41423,0.00013,27.48808]
[1776570151317,42.05,75582.18,0.0,-0.41422,0.00013,27.48501]
[1776570155425,42.05,75582.83,0.0,-0.41414,0.00013,27.48398]
[1776570155434,42.05,75582.83,0.0,-0.41414,0.00013,27.48398]
[1776570156254,42.05,75582.05,0.0,-0.41424,0.00013,27.48528]
[1776570161254,42.05,75582.33,0.0,-0.41421,0.00013,27.48486]
[1776570166272,42.05,75582.18,0.0,-0.41423,0.00013,27.48515]
[1776570171300,42.05,75582.94,0.0,-0.41414,0.00013,27.48395]
[1776570176315,42.06,75582.83,0.0,-0.41415,0.00013,27.48419]
[1776570181318,42.06,75583.68,0.0,-0.41405,0.00013,27.48284]
[1776570186319,42.06,75586.87,0.0,-0.41363,0.00013,27.47764]
[1776570191488,42.06,75586.64,0.0,-0.41367,0.00013,27.4781]
[1776570196505,42.07,75585.55,0.0,-0.41381,0.00013,27.47997]
[1776570201522,42.07,75585.69,0.0,-0.4138,0.00013,27.4798]
[1776570206679,42.07,75585.3,0.0,-0.41386,0.00013,27.48051]
[1776570211850,42.07,75585.17,0.0,-0.41387,0.00013,27.47767]
[1776570216879,42.08,75585.0,0.0,-0.41389,0.00013,27.478]
[1776570221883,42.08,75587.55,0.0,-0.41356,0.00013,27.47385]
[1776570222395,42.08,75591.15,0.0,-0.41309,0.00013,27.46788]
[1776570222405,42.08,75591.15,0.0,-0.41309,0.00013,27.46788]
[1776570223336,42.08,75591.91,0.0,-0.41299,0.00013,27.46662]
[1776570227309,42.08,75591.77,0.0,-0.41302,0.00013,27.46691]
[1776570228321,42.08,75591.31,0.0,-0.41308,0.00013,27.46771]
[1776570234360,42.09,75592.65,0.0,-0.41291,0.00013,27.46556]
[1776570240403,42.09,75592.29,0.0,-0.41296,0.00013,27.46624]
[1776570242105,42.09,75592.29,0.0,-0.41296,0.00013,27.46624]
[1776570242142,42.09,75591.79,0.0,-0.41303,0.00013,27.4671]
[1776570242514,42.09,75591.79,0.0,-0.41303,0.00013,27.4671]
[1776570242612,42.09,75591.79,0.0,-0.41303,0.00013,27.4671]
[1776570243016,42.09,75602.41,0.0,-0.41164,0.00013,27.4492]
[1776570245050,42.09,75607.7,0.0,-0.41094,0.00013,27.44017]
[1776570245333,42.09,75607.88,0.0,-0.41092,0.00013,27.4398]
[1776570248300,42.08,75614.67,0.0,-0.41002,0.00013,27.42796]
[1776570253337,42.08,75615.48,0.0,-0.40991,0.00013,27.42641]
[1776570254379,42.08,75614.78,0.0,-0.41,0.00013,27.4276]
[1776570254395,42.08,75614.78,0.0,-0.41,0.00013,27.4276]
[1776570255418,42.08,75614.87,0.0,-0.40998,0.00013,27.42739]
[1776570260460,42.07,75614.94,0.0,-0.40996,0.00013,27.42711]
[1776570265503,42.07,75613.7,0.0,-0.41011,0.00013,27.42911]
[1776570270515,42.07,75609.19,0.0,-0.41071,0.00013,27.437]
[1776570275529,42.07,75608.88,0.0,-0.41075,0.00013,27.43449]
[1776570280059,42.07,75609.64,0.0,-0.41065,0.00013,27.43324]
[1776570280435,42.07,75606.55,0.0,-0.41106,0.00013,27.43856]
[1776570285473,42.08,75606.28,0.0,-0.4111,0.00013,27.43908]
[1776570290476,42.08,75606.49,0.0,-0.41107,0.00013,27.43877]
[1776570295494,42.08,75607.35,0.0,-0.41096,0.00013,27.43734]
[1776570300519,42.08,75613.51,0.0,-0.41016,0.00013,27.42677]
[1776570301725,42.08,75615.86,0.0,-0.40985,0.00013,27.4227]
[1776570302437,42.08,75615.86,0.0,-0.40985,0.00013,27.4227]
[1776570302424,42.08,75618.94,0.0,-0.40945,0.00013,27.41729]
[1776570302838,42.08,75618.94,0.0,-0.40945,0.00013,27.41729]
[1776570308342,42.07,75619.14,0.0,-0.40941,0.00013,27.41674]
[1776570314680,42.07,75619.14,0.0,-0.40941,0.00013,27.41667]
[1776570314923,42.07,75619.14,0.0,-0.4094,0.00013,27.41654]
[1776570319957,42.06,75619.4,0.0,-0.40935,0.00013,27.41593]
[1776570324993,42.06,75617.08,0.0,-0.40965,0.00013,27.41987]
[1776570330029,42.06,75615.18,0.0,-0.4099,0.00013,27.42318]
[1776570335065,42.06,75615.07,0.0,-0.4099,0.00013,27.42025]
[1776570341435,42.06,75614.83,0.0,-0.40994,0.00013,27.42067]
[1776570347273,42.06,75614.46,0.0,-0.40998,0.00013,27.42131]
[1776570347299,42.06,75614.38,0.0,-0.41,0.00013,27.42146]
[1776570351363,42.06,75614.27,0.0,-0.41001,0.00013,27.42167]
[1776570351464,42.06,75614.07,0.0,-0.41004,0.00013,27.42203]
[1776570357219,42.06,75614.11,0.0,-0.41003,0.00013,27.42196]
[1776570362254,42.06,75613.8,0.0,-0.41007,0.00013,27.42251]
[1776570363577,42.06,75613.8,0.0,-0.41007,0.00013,27.42251]
[1776570364416,42.06,75613.75,0.0,-0.41008,0.00013,27.4226]
[1776570371318,42.06,75611.0,0.0,-0.41044,0.00013,27.42743]
[1776570371855,42.06,75611.0,0.0,-0.41044,0.00013,27.42743]
[1776570372325,42.06,75611.06,0.0,-0.41044,0.00013,27.42733]
[1776570374340,42.06,75618.53,0.0,-0.40946,0.00013,27.41435]
[1776570374582,42.06,75618.53,0.0,-0.40946,0.00013,27.41435]
[1776570375346,42.06,75618.57,0.0,-0.40946,0.00013,27.41429]
[1776570380381,42.06,75618.25,0.0,-0.4095,0.00013,27.41488]
[1776570385416,42.07,75617.77,0.0,-0.40956,0.00013,27.41576]
[1776570390451,42.07,75617.26,0.0,-0.40963,0.00013,27.41668]
[1776570395826,42.07,75620.67,0.0,-0.40918,0.00013,27.40762]
[1776570401528,42.07,75619.15,0.0,-0.40938,0.00013,27.41034]
[1776570407570,42.07,75617.02,0.0,-0.40967,0.00013,27.4141]
[1776570412607,42.07,75612.18,0.0,-0.4103,0.00013,27.42255]
[1776570418179,42.07,75613.62,0.0,-0.41011,0.00013,27.42005]
[1776570423530,42.07,75617.05,0.0,-0.40966,0.00013,27.41408]
[1776570426967,42.07,75618.2,0.0,-0.40951,0.00013,27.41209]
[1776570426978,42.07,75618.2,0.0,-0.40951,0.00013,27.41209]
[1776570427021,42.07,75618.2,0.0,-0.40951,0.00013,27.41209]
[1776570427024,42.07,75618.05,0.0,-0.40953,0.00013,27.41236]
[1776570430969,42.07,75617.75,0.0,-0.40957,0.00013,27.41289]
[1776570430981,42.07,75617.75,0.0,-0.40957,0.00013,27.41289]
[1776570431047,42.07,75615.73,0.0,-0.40984,0.00013,27.41642]
[1776570434641,42.07,75612.34,0.0,-0.41028,0.00013,27.42232]
[1776570434669,42.07,75612.34,0.0,-0.41028,0.00013,27.42232]
[1776570434677,42.07,75612.34,0.0,-0.41028,0.00013,27.42232]
[1776570435555,42.07,75610.69,0.0,-0.4105,0.00013,27.42521]
[1776570440563,42.08,75609.77,0.0,-0.41062,0.00013,27.42685]
[1776570445605,42.08,75609.54,0.0,-0.41066,0.00013,27.42731]
[1776570450640,42.08,75609.1,0.0,-0.41072,0.00013,27.42817]
[1776570455674,42.08,75610.54,0.0,-0.41053,0.00013,27.4226]
[1776570460727,42.09,75611.01,0.0,-0.41047,0.00013,27.42183]
[1776570465729,42.09,75615.05,0.0,-0.40994,0.00013,27.41487]
[1776570469549,42.09,75616.66,0.0,-0.40973,0.00013,27.4121]
[1776570469556,42.09,75616.66,0.0,-0.40973,0.00013,27.4121]
[1776570469591,42.09,75617.25,0.0,-0.40966,0.00013,27.41108]
[1776570471761,42.09,75619.18,0.0,-0.4094,0.00013,27.40769]
[1776570472333,42.09,75619.18,0.0,-0.4094,0.00013,27.40769]
[1776570472401,42.09,75619.18,0.0,-0.4094,0.00013,27.40769]
[1776570472495,42.09,75619.24,0.0,-0.4094,0.00013,27.40758]
[1776570473782,42.09,75619.24,0.0,-0.4094,0.00013,27.40758]
[1776570473787,42.09,75619.24,0.0,-0.4094,0.00013,27.40758]
[1776570474517,42.09,75620.89,0.0,-0.40918,0.00013,27.40466]
[1776570474724,42.09,75620.89,0.0,-0.40918,0.00013,27.40466]
[1776570475053,42.09,75620.89,0.0,-0.40918,0.00013,27.40466]
[1776570475784,42.09,75620.89,0.0,-0.40918,0.00013,27.40466]
[1776570475788,42.09,75620.89,0.0,-0.40918,0.00013,27.40466]
[1776570476062,42.09,75621.7,0.0,-0.40907,0.00013,27.40322]
[1776570481097,42.08,75621.13,0.0,-0.40914,0.00013,27.40415]
[1776570486132,42.08,75619.27,0.0,-0.40938,0.00013,27.40734]
[1776570491827,42.08,75618.82,0.0,-0.40943,0.00013,27.40805]
[1776570496888,42.08,75618.12,0.0,-0.40952,0.00013,27.40918]
[1776570503251,42.07,75606.22,0.0,-0.41107,0.00013,27.42964]
[1776570509292,42.06,75607.51,0.0,-0.41089,0.00013,27.42725]
[1776570514448,42.06,75608.75,0.0,-0.41071,0.00013,27.42184]
[1776570518519,42.05,75609.1,0.0,-0.41065,0.00013,27.42099]
[1776570518562,42.05,75609.1,0.0,-0.41065,0.00013,27.42099]
[1776570518638,42.05,75609.1,0.0,-0.41064,0.00013,27.4209]
[1776570522547,42.04,75609.74,0.0,-0.41056,0.00013,27.41974]
[1776570522573,42.04,75609.74,0.0,-0.41056,0.00013,27.41974]
[1776570531456,42.03,75614.28,0.0,-0.40993,0.00013,27.41135]
[1776570533235,42.02,75614.92,0.0,-0.40984,0.00013,27.41019]
[1776570533336,42.02,75614.92,0.0,-0.40984,0.00013,27.41014]
[1776570534752,42.02,75614.92,0.0,-0.40984,0.00013,27.41014]
[1776570535479,42.02,75614.92,0.0,-0.40983,0.00013,27.41001]
[1776570541516,42.01,75617.42,0.0,-0.40949,0.00013,27.40537]
[1776570546552,41.94,75619.09,0.0,-0.40914,0.00013,27.40038]
[1776570552595,41.86,75619.46,0.0,-0.40895,0.00013,27.39747]
[1776570557630,41.84,75619.35,0.0,-0.40893,0.00013,27.39712]
[1776570563579,41.83,75619.81,0.0,-0.40887,0.00013,27.39618]
[1776570568708,41.83,75625.82,0.0,-0.40806,0.00013,27.38518]
[1776570569394,41.83,75625.82,0.0,-0.40806,0.00013,27.38518]
[1776570569407,41.83,75625.82,0.0,-0.40806,0.00013,27.38518]
[1776570569715,41.83,75626.81,0.0,-0.40793,0.00013,27.3834]
[1776570571382,41.83,75626.5,0.0,-0.40797,0.00013,27.38396]
[1776570571467,41.83,75626.5,0.0,-0.40797,0.00013,27.38396]
[1776570571729,41.83,75628.37,0.0,-0.40771,0.00013,27.37746]
[1776570571757,41.83,75628.37,0.0,-0.40771,0.00013,27.37746]
[1776570571808,41.83,75628.37,0.0,-0.40771,0.00013,27.37746]
[1776570572737,41.83,75627.99,0.0,-0.40776,0.00013,27.37814]
[1776570575427,41.83,75627.74,0.0,-0.4078,0.00013,27.37859]
[1776570575742,41.83,75627.46,0.0,-0.40783,0.00013,27.37909]
[1776570579936,41.83,75626.15,0.0,-0.40801,0.00013,27.38145]
[1776570580730,41.83,75625.87,0.0,-0.40804,0.00013,27.38195]
[1776570585773,41.83,75630.77,0.0,-0.4074,0.00013,27.3731]
[1776570590939,41.82,75632.71,0.0,-0.40714,0.00013,27.36956]
[1776570596003,41.82,75635.7,0.0,-0.40675,0.00013,27.36407]
[1776570601067,41.82,75638.16,0.0,-0.40641,0.00013,27.35941]
[1776570606121,41.81,75639.16,0.0,-0.40627,0.00013,27.35744]
[1776570611618,41.81,75639.43,0.0,-0.40623,0.00013,27.35682]
[1776570617294,41.81,75640.24,0.0,-0.40612,0.00013,27.35521]
[1776570622320,41.8,75641.45,0.0,-0.40595,0.00013,27.35284]
[1776570627390,41.8,75641.62,0.0,-0.40592,0.00013,27.35242]
[1776570632447,41.79,75642.46,0.0,-0.40579,0.00013,27.34763]
[1776570634069,41.79,75643.79,0.0,-0.40562,0.00013,27.34512]
[1776570634716,41.79,75643.66,0.0,-0.40563,0.00013,27.34534]
[1776570639749,41.79,75643.47,0.0,-0.40565,0.00013,27.34562]
[1776570644812,41.79,75643.88,0.0,-0.40559,0.00013,27.34477]
[1776570649820,41.78,75645.7,0.0,-0.40535,0.00013,27.3413]
[1776570654845,41.78,75646.19,0.0,-0.40528,0.00013,27.3403]
[1776570659894,41.78,75651.1,0.0,-0.40463,0.00013,27.33106]
[1776570664894,41.78,75651.1,0.0,-0.40463,0.00013,27.33101]
[1776570670246,41.78,75652.56,0.0,-0.40443,0.00013,27.32821]
[1776570675255,41.77,75652.84,0.0,-0.40439,0.00013,27.32764]
[1776570677053,41.77,75652.84,0.0,-0.40439,0.00013,27.32762]
[1776570677787,41.77,75654.99,0.0,-0.40411,0.00013,27.32355]
[1776570678221,41.77,75654.99,0.0,-0.40411,0.00013,27.32355]
[1776570678643,41.77,75654.99,0.0,-0.40411,0.00013,27.32355]
[1776570678685,41.77,75654.99,0.0,-0.40411,0.00013,27.32355]
[1776570678829,41.77,75655.43,0.0,-0.40405,0.00013,27.32271]
[1776570678907,41.77,75655.43,0.0,-0.40405,0.00013,27.32271]
[1776570679492,41.77,75655.43,0.0,-0.40405,0.00013,27.32271]
[1776570680811,41.77,75655.43,0.0,-0.40405,0.00013,27.32271]
[1776570680833,41.77,75647.99,0.0,-0.40503,0.00013,27.33668]
[1776570681614,41.77,75647.99,0.0,-0.40503,0.00013,27.33668]
[1776570681669,41.77,75647.99,0.0,-0.40503,0.00013,27.33668]
[1776570681702,41.77,75644.04,0.0,-0.40555,0.00013,27.34402]
[1776570686734,41.77,75634.39,0.0,-0.40681,0.00013,27.36173]
[1776570689671,41.77,75632.95,0.0,-0.407,0.00013,27.3643]
[1776570689679,41.77,75632.95,0.0,-0.407,0.00013,27.3643]
[1776570689769,41.77,75629.63,0.0,-0.40743,0.00013,27.37031]
[1776570694799,41.76,75628.24,0.0,-0.4076,0.00013,27.36958]
[1776570699845,41.76,75626.38,0.0,-0.40784,0.00013,27.37278]
[1776570705198,41.75,75628.85,0.0,-0.4075,0.00013,27.36814]
[1776570710238,41.75,75626.15,0.0,-0.40785,0.00013,27.37288]
[1776570715428,41.74,75624.46,0.0,-0.40806,0.00013,27.37578]
[1776570720097,41.74,75621.57,0.0,-0.40844,0.00013,27.38082]
[1776570720787,41.74,75616.26,0.0,-0.40913,0.00013,27.39027]
[1776570722882,41.73,75607.68,0.0,-0.41026,0.00013,27.40533]
[1776570727891,41.73,75611.65,0.0,-0.40973,0.00013,27.39818]
[1776570728720,41.73,75612.22,0.0,-0.40965,0.00013,27.39714]
[1776570728801,41.73,75612.22,0.0,-0.40965,0.00013,27.39714]
[1776570728809,41.73,75612.22,0.0,-0.40965,0.00013,27.39714]
[1776570728892,41.73,75612.22,0.0,-0.40965,0.00013,27.39714]
[1776570728860,41.72,75608.12,0.0,-0.41019,0.00013,27.40431]
[1776570728930,41.72,75608.12,0.0,-0.41019,0.00013,27.40431]
[1776570728954,41.72,75608.12,0.0,-0.41019,0.00013,27.40431]
[1776570729161,41.72,75608.12,0.0,-0.41019,0.00013,27.40431]
[1776570729326,41.72,75608.12,0.0,-0.41019,0.00013,27.40431]
[1776570729844,41.72,75608.12,0.0,-0.41019,0.00013,27.40427]
[1776570730161,41.72,75608.12,0.0,-0.41019,0.00013,27.40427]
[1776570730193,41.72,75608.12,0.0,-0.41019,0.00013,27.40427]
[1776570730412,41.72,75608.12,0.0,-0.41019,0.00013,27.40427]
[1776570730851,41.72,75609.48,0.0,-0.41,0.00013,27.40184]
[1776570731910,41.72,75610.65,0.0,-0.40985,0.00013,27.39974]
[1776570732865,41.72,75610.23,0.0,-0.4099,0.00013,27.40044]
[1776570736265,41.71,75610.92,0.0,-0.4098,0.00013,27.39911]
[1776570736271,41.71,75610.92,0.0,-0.4098,0.00013,27.39911]
[1776570736893,41.71,75611.69,0.0,-0.4097,0.00013,27.39771]
[1776570742370,41.71,75611.71,0.0,-0.40968,0.00013,27.39747]
[1776570747291,41.7,75621.76,0.0,-0.40834,0.00013,27.37937]
[1776570749888,41.7,75623.38,0.0,-0.40812,0.00013,27.37639]
[1776570751441,41.7,75623.62,0.0,-0.40808,0.00013,27.37276]
[1776570757266,41.69,75618.95,0.0,-0.40869,0.00013,27.38099]
[1776570762371,41.68,75617.06,0.0,-0.40893,0.00013,27.38419]
[1776570768114,41.67,75616.95,0.0,-0.40893,0.00013,27.38413]
[1776570773150,41.67,75617.09,0.0,-0.4089,0.00013,27.38369]
[1776570778567,41.66,75612.51,0.0,-0.40949,0.00013,27.3917]
[1776570781790,41.66,75612.19,0.0,-0.40953,0.00013,27.39219]
[1776570781802,41.66,75612.19,0.0,-0.40953,0.00013,27.39219]
[1776570781892,41.66,75612.38,0.0,-0.4095,0.00013,27.39175]
[1776570786911,41.65,75618.1,0.0,-0.40873,0.00013,27.38141]
[1776570791929,41.65,75619.12,0.0,-0.40859,0.00013,27.37943]
[1776570797115,41.64,75621.5,0.0,-0.40826,0.00013,27.37497]
[1776570802138,41.64,75620.52,0.0,-0.40838,0.00013,27.37658]
[1776570807227,41.63,75619.95,0.0,-0.40845,0.00013,27.37742]
[1776570812536,41.62,75621.24,0.0,-0.40826,0.00013,27.3718]
[1776570817610,41.62,75621.64,0.0,-0.4082,0.00013,27.37094]
[1776570823062,41.61,75621.92,0.0,-0.40815,0.00013,27.37024]
[1776570828076,41.61,75621.86,0.0,-0.40814,0.00013,27.37015]
[1776570833093,41.6,75625.36,0.0,-0.40767,0.00013,27.36365]
[1776570833987,41.6,75625.36,0.0,-0.40767,0.00013,27.36365]
[1776570834017,41.6,75626.19,0.0,-0.40756,0.00013,27.36211]
[1776570839047,41.59,75627.75,0.0,-0.40734,0.00013,27.35913]
[1776570844086,41.59,75626.02,0.0,-0.40756,0.00013,27.36215]
[1776570849126,41.59,75626.79,0.0,-0.40745,0.00013,27.36061]
[1776570854163,41.58,75626.35,0.0,-0.4075,0.00013,27.36129]
[1776570856356,41.58,75626.44,0.0,-0.40749,0.00013,27.3611]
[1776570856975,41.58,75625.46,0.0,-0.40762,0.00013,27.36284]
[1776570862017,41.58,75624.4,0.0,-0.40775,0.00013,27.36467]
[1776570867168,41.57,75624.21,0.0,-0.40777,0.00013,27.36487]
[1776570872187,41.57,75623.53,0.0,-0.40784,0.00013,27.36286]
[1776570877377,41.56,75623.82,0.0,-0.4078,0.00013,27.36223]
[1776570878765,41.56,75624.33,0.0,-0.40773,0.00013,27.36128]
[1776570878891,41.56,75624.33,0.0,-0.40773,0.00013,27.36126]
[1776570882829,41.56,75623.7,0.0,-0.40781,0.00013,27.36235]
[1776570882918,41.56,75623.71,0.0,-0.40781,0.00013,27.36231]
[1776570887952,41.56,75623.34,0.0,-0.40785,0.00013,27.36289]
[1776570893031,41.55,75623.52,0.0,-0.40782,0.00013,27.36248]
[1776570893995,41.55,75622.24,0.0,-0.40799,0.00013,27.36477]
[1776570894147,41.55,75622.24,0.0,-0.40799,0.00013,27.36477]
[1776570895003,41.55,75622.99,0.0,-0.40789,0.00013,27.36339]
[1776570900036,41.56,75625.51,0.0,-0.40756,0.00013,27.35891]
[1776570905072,41.56,75623.74,0.0,-0.4078,0.00013,27.36222]
[1776570910107,41.56,75623.53,0.0,-0.40783,0.00013,27.36269]
[1776570916148,41.56,75623.1,0.0,-0.4079,0.00013,27.36356]
[1776570921184,41.57,75621.3,0.0,-0.40814,0.00013,27.3669]
[1776570925775,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570925783,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570925816,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570925878,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570925909,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570926082,41.57,75621.18,0.0,-0.40816,0.00013,27.36718]
[1776570926100,41.57,75620.94,0.0,-0.40819,0.00013,27.36763]
[1776570928233,41.57,75612.8,0.0,-0.40927,0.00013,27.38221]
[1776570929737,41.57,75612.8,0.0,-0.40927,0.00013,27.38221]
[1776570929747,41.57,75612.8,0.0,-0.40927,0.00013,27.38221]
[1776570929815,41.57,75612.14,0.0,-0.40936,0.00013,27.38336]
[1776570932823,41.57,75612.08,0.0,-0.40935,0.00013,27.3803]
[1776570932832,41.57,75612.08,0.0,-0.40935,0.00013,27.3803]
[1776570933031,41.56,75613.11,0.0,-0.40921,0.00013,27.37841]
[1776570938305,41.56,75614.05,0.0,-0.40908,0.00013,27.37662]
[1776570943786,41.56,75606.36,0.0,-0.4101,0.00013,27.39016]
[1776570952465,41.55,75607.36,0.0,-0.40996,0.00013,27.38833]
[1776570961464,41.54,75612.44,0.0,-0.40925,0.00013,27.37881]
[1776570963953,41.54,75613.7,0.0,-0.40908,0.00013,27.37652]
[1776570963961,41.54,75613.7,0.0,-0.40908,0.00013,27.37652]
[1776570964130,41.53,75613.82,0.0,-0.40906,0.00013,27.37625]
[1776570966425,41.53,75613.97,0.0,-0.40904,0.00013,27.37592]
[1776570966486,41.53,75613.97,0.0,-0.40904,0.00013,27.37592]
[1776570966553,41.53,75614.13,0.0,-0.40902,0.00013,27.37564]
[1776570968466,41.53,75614.13,0.0,-0.40902,0.00013,27.37564]
[1776570968483,41.53,75614.13,0.0,-0.40902,0.00013,27.37564]
[1776570973996,41.52,75614.13,0.0,-0.409,0.00013,27.3754]
[1776570975697,41.52,75614.13,0.0,-0.409,0.00013,27.3754]
[1776570975707,41.52,75614.13,0.0,-0.409,0.00013,27.3754]
[1776570975864,41.52,75614.13,0.0,-0.409,0.00013,27.37537]
[1776570980694,41.52,75615.97,0.0,-0.40875,0.00013,27.37195]
[1776570980700,41.52,75616.72,0.0,-0.40865,0.00013,27.37057]
[1776570986654,41.51,75616.72,0.0,-0.40864,0.00013,27.37043]
[1776570987615,41.51,75616.72,0.0,-0.40864,0.00013,27.37038]
[1776570988127,41.51,75616.72,0.0,-0.40864,0.00013,27.37036]
[1776570993151,41.51,75620.88,0.0,-0.40807,0.00013,27.35964]
[1776570998614,41.5,75620.51,0.0,-0.40811,0.00013,27.36018]
[1776571003086,41.5,75613.02,0.0,-0.4091,0.00013,27.37358]
[1776571006129,41.5,75606.9,0.0,-0.40991,0.00013,27.38439]
[1776571011189,41.49,75609.25,0.0,-0.40959,0.00013,27.3801]
[1776571016247,41.49,75611.72,0.0,-0.40925,0.00013,27.37553]
[1776571021307,41.48,75614.15,0.0,-0.40892,0.00013,27.37104]
[1776571026361,41.48,75617.35,0.0,-0.40849,0.00013,27.36516]
[1776571031389,41.47,75618.64,0.0,-0.40831,0.00013,27.36272]
[1776571036424,41.47,75619.06,0.0,-0.40825,0.00013,27.36185]
[1776571041436,41.47,75619.44,0.0,-0.40819,0.00013,27.36105]
[1776571046442,41.46,75619.45,0.0,-0.40818,0.00013,27.36093]
[1776571051084,41.46,75619.79,0.0,-0.40813,0.00013,27.36022]
[1776571051129,41.46,75619.79,0.0,-0.40813,0.00013,27.36022]
[1776571051200,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571051419,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571051432,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571051538,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571051588,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571051681,41.46,75602.34,0.0,-0.41044,0.00013,27.38827]
[1776571052104,41.46,75602.34,0.0,-0.41045,0.00013,27.38831]
[1776571052503,41.46,75602.34,0.0,-0.41045,0.00013,27.38831]
[1776571052546,41.46,75602.34,0.0,-0.41045,0.00013,27.38831]
[1776571053111,41.46,75594.55,0.0,-0.41149,0.00013,27.40197]
[1776571053410,41.46,75594.55,0.0,-0.41149,0.00013,27.40197]
[1776571054222,41.46,75594.55,0.0,-0.41149,0.00013,27.40197]
[1776571054238,41.46,75594.55,0.0,-0.41149,0.00013,27.40197]
[1776571054117,41.46,75593.17,0.0,-0.41167,0.00013,27.40439]
[1776571055147,41.46,75592.04,0.0,-0.41182,0.00013,27.40637]
[1776571057045,41.47,75591.39,0.0,-0.41191,0.00013,27.40752]
[1776571057189,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571057710,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571057861,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571057974,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571058185,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571058198,41.47,75587.02,0.0,-0.4125,0.00013,27.41506]
[1776571058189,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058336,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058412,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058465,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058615,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058810,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571058884,41.47,75570.04,0.0,-0.41476,0.00013,27.44373]
[1776571059154,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571059840,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571059876,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571059887,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571059980,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571060029,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571060049,41.47,75570.04,0.0,-0.41476,0.00013,27.44375]
[1776571060249,41.47,75552.55,0.0,-0.4171,0.00013,27.47232]
[1776571060455,41.47,75552.55,0.0,-0.4171,0.00013,27.47232]
[1776571060514,41.47,75552.55,0.0,-0.4171,0.00013,27.47232]
[1776571061069,41.47,75552.55,0.0,-0.4171,0.00013,27.47232]
[1776571061170,41.47,75552.55,0.0,-0.4171,0.00013,27.47233]
[1776571062177,41.47,75546.82,0.0,-0.41787,0.00013,27.48148]
[1776571067212,41.47,75547.48,0.0,-0.41778,0.00013,27.48037]
[1776571068442,41.47,75547.48,0.0,-0.41778,0.00013,27.48037]
[1776571068450,41.47,75547.48,0.0,-0.41778,0.00013,27.48037]
[1776571069225,41.47,75547.71,0.0,-0.41774,0.00013,27.47998]
[1776571074268,41.46,75549.19,0.0,-0.41754,0.00013,27.47758]
[1776571079268,41.46,75552.25,0.0,-0.41713,0.00013,27.47263]
[1776571084287,41.46,75551.97,0.0,-0.41716,0.00013,27.47303]
[1776571089297,41.46,75553.23,0.0,-0.41699,0.00013,27.47096]
[1776571094345,41.46,75554.36,0.0,-0.41684,0.00013,27.4691]
[1776571096879,41.45,75554.36,0.0,-0.41684,0.00013,27.46908]
[1776571097240,41.45,75554.36,0.0,-0.41684,0.00013,27.46907]
[1776571102249,41.45,75552.21,0.0,-0.41712,0.00013,27.47251]
[1776571107291,41.45,75550.18,0.0,-0.41739,0.00013,27.47571]
[1776571112322,41.45,75551.49,0.0,-0.4172,0.00013,27.47041]
[1776571117369,41.44,75551.05,0.0,-0.41726,0.00013,27.47106]
[1776571122416,41.44,75551.18,0.0,-0.41724,0.00013,27.47078]
[1776571127506,41.44,75551.21,0.0,-0.41723,0.00013,27.47066]
[1776571132536,41.44,75551.87,0.0,-0.41713,0.00013,27.46953]
[1776571137554,41.43,75552.58,0.0,-0.41703,0.00013,27.46832]
[1776571142587,41.43,75553.05,0.0,-0.41697,0.00013,27.46749]
[1776571147614,41.43,75552.85,0.0,-0.41699,0.00013,27.46774]
[1776571152654,41.42,75552.77,0.0,-0.41699,0.00013,27.4678]
[1776571157711,41.42,75553.38,0.0,-0.41691,0.00013,27.46674]
[1776571162203,41.42,75554.25,0.0,-0.41679,0.00013,27.46528]
[1776571162281,41.42,75554.25,0.0,-0.41679,0.00013,27.46527]
[1776571163201,41.42,75554.25,0.0,-0.41679,0.00013,27.46527]
[1776571163290,41.42,75553.05,0.0,-0.41695,0.00013,27.46719]
[1776571168323,41.42,75552.51,0.0,-0.41701,0.00013,27.46801]
[1776571171969,41.41,75551.15,0.0,-0.41719,0.00013,27.46703]
[1776571172371,41.41,75550.86,0.0,-0.41722,0.00013,27.46748]
[1776571172410,41.41,75550.86,0.0,-0.41722,0.00013,27.46748]
[1776571172423,41.41,75550.86,0.0,-0.41722,0.00013,27.46748]
[1776571172949,41.41,75550.86,0.0,-0.41722,0.00013,27.46748]
[1776571176128,41.41,75550.5,0.0,-0.41727,0.00013,27.46803]
[1776571176167,41.41,75550.5,0.0,-0.41727,0.00013,27.46803]
[1776571176251,41.41,75550.5,0.0,-0.41727,0.00013,27.46803]
[1776571176270,41.41,75550.5,0.0,-0.41727,0.00013,27.46803]
[1776571176385,41.41,75550.5,0.0,-0.41727,0.00013,27.46803]
[1776571176348,41.41,75553.14,0.0,-0.41691,0.00013,27.46376]
[1776571176977,41.41,75553.14,0.0,-0.41691,0.00013,27.46375]
[1776571182014,41.41,75555.96,0.0,-0.41653,0.00013,27.45916]
[1776571187046,41.41,75556.03,0.0,-0.41652,0.00013,27.45902]
[1776571192250,41.41,75556.04,0.0,-0.41652,0.00013,27.45898]
[1776571192315,41.41,75555.83,0.0,-0.41655,0.00013,27.4593]
[1776571192740,41.41,75555.83,0.0,-0.41655,0.00013,27.4593]
[1776571193089,41.41,75555.83,0.0,-0.41655,0.00013,27.4593]
[1776571198124,41.4,75554.26,0.0,-0.41676,0.00013,27.46181]
[1776571203159,41.4,75553.34,0.0,-0.41688,0.00013,27.46326]
[1776571204964,41.4,75555.67,0.0,-0.41656,0.00013,27.45949]
[1776571205390,41.4,75558.77,0.0,-0.41615,0.00013,27.45444]
[1776571206575,41.4,75560.92,0.0,-0.41586,0.00013,27.45093]
[1776571207376,41.4,75560.77,0.0,-0.41588,0.00013,27.45117]
[1776571212378,41.4,75560.85,0.0,-0.41587,0.00013,27.45102]
[1776571217401,41.4,75564.25,0.0,-0.41541,0.00013,27.44542]
[1776571222453,41.4,75570.31,0.0,-0.4146,0.00013,27.43538]
[1776571227483,41.4,75568.33,0.0,-0.41487,0.00013,27.43871]
[1776571232495,41.4,75566.99,0.0,-0.41504,0.00013,27.43784]
[1776571232656,41.4,75566.99,0.0,-0.41504,0.00013,27.43784]
[1776571233456,41.4,75564.9,0.0,-0.41532,0.00013,27.4413]
[1776571238513,41.41,75565.84,0.0,-0.4152,0.00013,27.43977]
[1776571243569,41.41,75565.04,0.0,-0.41531,0.00013,27.44111]
[1776571247675,41.41,75565.86,0.0,-0.4152,0.00013,27.43978]
[1776571247723,41.41,75565.86,0.0,-0.4152,0.00013,27.43978]
[1776571248476,41.41,75568.56,0.0,-0.41484,0.00013,27.4353]
[1776571249681,41.41,75568.69,0.0,-0.41482,0.00013,27.4351]
[1776571250491,41.41,75568.7,0.0,-0.41482,0.00013,27.43509]
[1776571251203,41.41,75568.7,0.0,-0.41482,0.00013,27.43509]
[1776571251497,41.41,75568.4,0.0,-0.41486,0.00013,27.4356]
[1776571256501,41.41,75567.57,0.0,-0.41497,0.00013,27.437]
[1776571257350,41.41,75567.04,0.0,-0.41505,0.00013,27.43789]
[1776571259410,41.41,75575.25,0.0,-0.41395,0.00013,27.42421]
[1776571260529,41.41,75575.17,0.0,-0.41396,0.00013,27.42436]
[1776571260893,41.41,75579.0,0.0,-0.41345,0.00013,27.41789]
[1776571263525,41.41,75581.4,0.0,-0.41313,0.00013,27.41385]
[1776571264223,41.41,75581.61,0.0,-0.4131,0.00013,27.41351]
[1776571271651,41.42,75584.26,0.0,-0.41276,0.00013,27.40915]
[1776571277130,41.42,75584.05,0.0,-0.41279,0.00013,27.40959]
[1776571284213,41.43,75583.36,0.0,-0.41289,0.00013,27.41089]
[1776571289769,41.43,75580.52,0.0,-0.41328,0.00013,27.41587]
[1776571295234,41.44,75579.97,0.0,-0.41335,0.00013,27.41377]
[1776571300852,41.44,75580.02,0.0,-0.41335,0.00013,27.41379]
[1776571305886,41.44,75580.07,0.0,-0.41335,0.00013,27.41379]
[1776571310921,41.45,75586.2,0.0,-0.41254,0.00013,27.40344]
[1776571312461,41.45,75586.2,0.0,-0.41254,0.00013,27.40344]
[1776571312543,41.45,75587.43,0.0,-0.41238,0.00013,27.40138]
[1776571312955,41.45,75587.43,0.0,-0.41238,0.00013,27.40138]
[1776571312970,41.45,75587.43,0.0,-0.41238,0.00013,27.40138]
[1776571315007,41.45,75585.04,0.0,-0.4127,0.00013,27.40553]
[1776571316538,41.45,75584.73,0.0,-0.41275,0.00013,27.40611]
[1776571321891,41.46,75587.19,0.0,-0.41243,0.00013,27.402]
[1776571327033,41.46,75583.17,0.0,-0.41297,0.00013,27.40903]
[1776571332068,41.47,75577.85,0.0,-0.41369,0.00013,27.41817]
[1776571337102,41.47,75577.12,0.0,-0.41379,0.00013,27.41949]
[1776571344206,41.48,75574.81,0.0,-0.41411,0.00013,27.42347]
[1776571350346,41.48,75574.5,0.0,-0.41416,0.00013,27.42413]
[1776571356236,41.49,75580.24,0.0,-0.41339,0.00013,27.41146]
[1776571362278,41.49,75582.12,0.0,-0.41315,0.00013,27.40843]
[1776571368320,41.5,75581.03,0.0,-0.41331,0.00013,27.41044]
[1776571374362,41.5,75581.84,0.0,-0.41321,0.00013,27.40923]
[1776571379397,41.51,75581.83,0.0,-0.41322,0.00013,27.40938]
[1776571379814,41.51,75581.83,0.0,-0.41322,0.00013,27.40938]
[1776571379857,41.51,75581.83,0.0,-0.41322,0.00013,27.40938]
[1776571385451,41.52,75582.42,0.0,-0.41315,0.00013,27.40855]
[1776571388413,41.52,75585.79,0.0,-0.41271,0.00013,27.40289]
[1776571388511,41.52,75585.79,0.0,-0.41271,0.00013,27.40291]
[1776571389854,41.52,75585.79,0.0,-0.41271,0.00013,27.40292]
[1776571390576,41.52,75585.93,0.0,-0.41269,0.00013,27.4027]
[1776571395616,41.52,75586.05,0.0,-0.41268,0.00013,27.40256]
[1776571400620,41.52,75585.83,0.0,-0.41272,0.00013,27.40301]
[1776571400942,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571400966,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571401027,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571401040,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571401058,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571401118,41.53,75585.79,0.0,-0.41272,0.00013,27.40309]
[1776571401552,41.53,75585.79,0.0,-0.41272,0.00013,27.40311]
[1776571402761,41.53,75585.3,0.0,-0.41279,0.00013,27.40396]
[1776571402781,41.53,75585.3,0.0,-0.41279,0.00013,27.40396]
[1776571403573,41.53,75585.3,0.0,-0.41279,0.00013,27.40397]
[1776571403770,41.53,75585.3,0.0,-0.41279,0.00013,27.40397]
[1776571404579,41.53,75585.19,0.0,-0.41281,0.00013,27.40417]
[1776571406789,41.53,75585.11,0.0,-0.41282,0.00013,27.40434]
[1776571407599,41.53,75584.98,0.0,-0.41284,0.00013,27.40457]
[1776571412610,41.53,75585.15,0.0,-0.41281,0.00013,27.40121]
[1776571417694,41.53,75587.85,0.0,-0.41245,0.00013,27.3966]
[1776571421742,41.53,75594.96,0.0,-0.41149,0.00013,27.38421]
[1776571426757,41.52,75593.66,0.0,-0.41166,0.00013,27.38629]
[1776571431815,41.51,75597.2,0.0,-0.41117,0.00013,27.37996]
[1776571431959,41.51,75597.2,0.0,-0.41117,0.00013,27.37996]
[1776571431971,41.51,75597.2,0.0,-0.41117,0.00013,27.37996]
[1776571431999,41.51,75597.2,0.0,-0.41117,0.00013,27.37996]
[1776571432031,41.51,75597.2,0.0,-0.41117,0.00013,27.37996]
[1776571432782,41.51,75597.2,0.0,-0.41117,0.00013,27.37992]
[1776571438393,41.51,75599.19,0.0,-0.4109,0.00013,27.37631]
[1776571444370,41.5,75597.65,0.0,-0.41109,0.00013,27.37885]
[1776571449342,41.49,75595.85,0.0,-0.41132,0.00013,27.38181]
[1776571449357,41.49,75595.85,0.0,-0.41132,0.00013,27.38181]
[1776571449363,41.49,75595.85,0.0,-0.41132,0.00013,27.38181]
[1776571449648,41.49,75595.35,0.0,-0.41138,0.00013,27.38262]
[1776571454284,41.49,75596.98,0.0,-0.41116,0.00013,27.37967]
[1776571454448,41.49,75597.43,0.0,-0.4111,0.00013,27.37888]
[1776571457608,41.48,75598.2,0.0,-0.41099,0.00013,27.37744]
[1776571457625,41.48,75601.62,0.0,-0.41053,0.00013,27.37141]
[1776571459620,41.48,75606.69,0.0,-0.40986,0.00013,27.36242]
[1776571459629,41.48,75606.69,0.0,-0.40986,0.00013,27.36242]
[1776571459710,41.48,75608.65,0.0,-0.40959,0.00013,27.35891]
[1776571464750,41.48,75610.22,0.0,-0.40938,0.00013,27.35598]
[1776571469757,41.47,75610.68,0.0,-0.40931,0.00013,27.35503]
[1776571474804,41.47,75616.53,0.0,-0.40851,0.00013,27.34127]
[1776571479835,41.46,75618.45,0.0,-0.40825,0.00013,27.33769]
[1776571484865,41.46,75617.71,0.0,-0.40834,0.00013,27.33893]
[1776571489890,41.46,75616.88,0.0,-0.40845,0.00013,27.34032]
[1776571495288,41.45,75613.95,0.0,-0.40883,0.00013,27.34549]
[1776571500306,41.45,75617.29,0.0,-0.40838,0.00013,27.33935]
[1776571505319,41.45,75618.53,0.0,-0.40821,0.00013,27.337]
[1776571510380,41.44,75619.17,0.0,-0.40812,0.00013,27.33575]
[1776571515393,41.44,75620.4,0.0,-0.40795,0.00013,27.33342]
[1776571520433,41.44,75619.4,0.0,-0.40807,0.00013,27.33515]
[1776571525807,41.43,75619.64,0.0,-0.40804,0.00013,27.33463]
[1776571530827,41.43,75619.99,0.0,-0.40798,0.00013,27.3339]
[1776571535841,41.43,75620.35,0.0,-0.40792,0.00013,27.33003]
[1776571540875,41.43,75619.02,0.0,-0.4081,0.00013,27.33237]
[1776571545907,41.42,75618.66,0.0,-0.40814,0.00013,27.33295]
[1776571550941,41.42,75624.61,0.0,-0.40734,0.00013,27.32201]
[1776571555948,41.42,75625.09,0.0,-0.40728,0.00013,27.32109]
[1776571561000,41.42,75624.02,0.0,-0.40742,0.00013,27.323]
[1776571566001,41.42,75622.63,0.0,-0.4076,0.00013,27.3255]
[1776571568796,41.42,75622.75,0.0,-0.40758,0.00013,27.32526]
[1776571568816,41.42,75622.75,0.0,-0.40758,0.00013,27.32526]
[1776571569754,41.41,75622.75,0.0,-0.40758,0.00013,27.32524]
[1776571574797,41.42,75622.33,0.0,-0.40764,0.00013,27.32611]
[1776571579800,41.42,75622.93,0.0,-0.40757,0.00013,27.3252]
[1776571584802,41.43,75622.13,0.0,-0.40769,0.00013,27.32683]
[1776571589822,41.43,75620.79,0.0,-0.40787,0.00013,27.32928]
[1776571594863,41.43,75619.86,0.0,-0.40798,0.00013,27.32778]
[1776571599931,41.43,75619.46,0.0,-0.40803,0.00013,27.32847]
[1776571604951,41.43,75620.03,0.0,-0.40795,0.00013,27.3274]
[1776571609966,41.42,75619.76,0.0,-0.40799,0.00013,27.32785]
[1776571614970,41.42,75619.03,0.0,-0.40808,0.00013,27.32915]
[1776571620009,41.42,75618.99,0.0,-0.40809,0.00013,27.32919]
[1776571624670,41.42,75619.48,0.0,-0.40802,0.00013,27.32831]
[1776571624836,41.42,75620.55,0.0,-0.40788,0.00013,27.3264]
[1776571626784,41.43,75626.33,0.0,-0.40711,0.00013,27.31584]
[1776571626800,41.43,75626.33,0.0,-0.40711,0.00013,27.31584]
[1776571626842,41.43,75626.33,0.0,-0.40711,0.00013,27.31584]
[1776571626812,41.43,75635.78,0.0,-0.40586,0.00013,27.29832]
[1776571627251,41.43,75635.78,0.0,-0.40586,0.00013,27.29832]
[1776571627322,41.43,75639.2,0.0,-0.4054,0.00013,27.29192]
[1776571629512,41.43,75639.2,0.0,-0.4054,0.00013,27.29193]
[1776571629570,41.43,75639.2,0.0,-0.4054,0.00013,27.29193]
[1776571629606,41.43,75641.16,0.0,-0.40514,0.00013,27.28825]
[1776571630297,41.43,75641.16,0.0,-0.40514,0.00013,27.28825]
[1776571630906,41.43,75641.2,0.0,-0.40514,0.00013,27.28819]
[1776571630916,41.43,75641.2,0.0,-0.40514,0.00013,27.28819]
[1776571631190,41.43,75641.2,0.0,-0.40514,0.00013,27.2882]
[1776571632779,41.43,75633.41,0.0,-0.40618,0.00013,27.30281]
[1776571638242,41.43,75631.0,0.0,-0.4065,0.00013,27.3074]
[1776571644284,41.43,75629.2,0.0,-0.40675,0.00013,27.31084]
[1776571650327,41.44,75627.94,0.0,-0.40692,0.00013,27.31328]
[1776571655376,41.44,75626.69,0.0,-0.40709,0.00013,27.31253]
[1776571659006,41.44,75625.9,0.0,-0.4072,0.00013,27.31404]
[1776571659389,41.44,75626.55,0.0,-0.40711,0.00013,27.31285]
[1776571664424,41.45,75624.35,0.0,-0.40741,0.00013,27.31697]
[1776571669461,41.45,75624.07,0.0,-0.40745,0.00013,27.31758]
[1776571674494,41.45,75624.7,0.0,-0.40737,0.00013,27.31651]
[1776571685567,41.46,75624.33,0.0,-0.40743,0.00013,27.31737]
[1776571690939,41.46,75623.59,0.0,-0.40753,0.00013,27.31879]
[1776571690949,41.46,75623.59,0.0,-0.40753,0.00013,27.31879]
[1776571691898,41.46,75623.59,0.0,-0.40753,0.00013,27.31879]
[1776571691904,41.46,75623.59,0.0,-0.40753,0.00013,27.31879]
[1776571691945,41.46,75623.59,0.0,-0.40753,0.00013,27.31879]
[1776571691925,41.46,75623.82,0.0,-0.4075,0.00013,27.3184]
[1776571692047,41.46,75623.82,0.0,-0.40751,0.00013,27.31842]
[1776571694034,41.46,75623.82,0.0,-0.40751,0.00013,27.31842]
[1776571694051,41.46,75623.82,0.0,-0.40751,0.00013,27.31845]
[1776571699669,41.46,75623.47,0.0,-0.40756,0.00013,27.31912]
[1776571704706,41.46,75623.43,0.0,-0.40756,0.00013,27.3192]
[1776571709741,41.46,75627.2,0.0,-0.40706,0.00013,27.3123]
[1776571714788,41.47,75626.82,0.0,-0.4071,0.00013,27.30988]
[1776571719824,41.47,75627.01,0.0,-0.40708,0.00013,27.30956]
[1776571723755,41.47,75626.32,0.0,-0.40717,0.00013,27.31084]
[1776571723771,41.47,75626.32,0.0,-0.40717,0.00013,27.31084]
[1776571723851,41.47,75625.76,0.0,-0.40725,0.00013,27.31188]
[1776571728886,41.47,75625.1,0.0,-0.40734,0.00013,27.31311]
[1776571733945,41.47,75625.51,0.0,-0.40728,0.00013,27.31238]
[1776571738975,41.47,75625.78,0.0,-0.40725,0.00013,27.31191]
[1776571744010,41.47,75624.64,0.0,-0.4074,0.00013,27.31403]
[1776571748269,41.47,75625.86,0.0,-0.40724,0.00013,27.31181]
[1776571749007,41.47,75627.67,0.0,-0.407,0.00013,27.30849]
[1776571750276,41.47,75627.67,0.0,-0.407,0.00013,27.3085]
[1776571750288,41.47,75627.67,0.0,-0.407,0.00013,27.3085]
[1776571750974,41.47,75626.16,0.0,-0.4072,0.00013,27.31129]
[1776571756029,41.47,75625.18,0.0,-0.40734,0.00013,27.31318]
[1776571761172,41.48,75624.68,0.0,-0.40741,0.00013,27.31418]
[1776571766289,41.48,75625.56,0.0,-0.4073,0.00013,27.31262]
[1776571767309,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571767354,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571767361,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571767406,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571769336,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571769344,41.48,75625.27,0.0,-0.40734,0.00013,27.31315]
[1776571769437,41.48,75625.27,0.0,-0.40734,0.00013,27.31316]
[1776571776235,41.48,75625.27,0.0,-0.40733,0.00013,27.31003]
[1776571782275,41.48,75624.32,0.0,-0.40746,0.00013,27.31178]
[1776571784348,41.48,75617.28,0.0,-0.40839,0.00013,27.32458]
[1776571785654,41.48,75617.28,0.0,-0.40839,0.00013,27.32458]
[1776571785698,41.48,75617.28,0.0,-0.40839,0.00013,27.32458]
[1776571785927,41.48,75608.73,0.0,-0.40953,0.00013,27.33992]
[1776571787708,41.48,75608.73,0.0,-0.40953,0.00013,27.3399]
[1776571787971,41.48,75606.78,0.0,-0.40979,0.00013,27.34336]
[1776571789698,41.48,75606.78,0.0,-0.40979,0.00013,27.34334]
[1776571789800,41.48,75606.78,0.0,-0.40979,0.00013,27.34334]
[1776571790020,41.48,75608.27,0.0,-0.40959,0.00013,27.34067]
[1776571791703,41.48,75608.66,0.0,-0.40954,0.00013,27.33996]
[1776571791723,41.48,75608.66,0.0,-0.40954,0.00013,27.33996]
[1776571792161,41.48,75608.78,0.0,-0.40952,0.00013,27.33973]
[1776571792969,41.48,75609.81,0.0,-0.40938,0.00013,27.33788]
[1776571793750,41.48,75609.81,0.0,-0.40938,0.00013,27.33788]
[1776571793758,41.48,75609.81,0.0,-0.40938,0.00013,27.33788]
[1776571793973,41.48,75610.88,0.0,-0.40924,0.00013,27.33595]
[1776571799007,41.47,75614.73,0.0,-0.40872,0.00013,27.32897]
[1776571804058,41.47,75615.95,0.0,-0.40855,0.00013,27.32669]
[1776571810297,41.47,75616.8,0.0,-0.40843,0.00013,27.32505]
[1776571811492,41.47,75625.76,0.0,-0.40724,0.00013,27.30869]
[1776571813297,41.46,75625.76,0.0,-0.40724,0.00013,27.30868]
[1776571813967,41.46,75637.13,0.0,-0.40572,0.00013,27.28761]
[1776571816184,41.47,75642.89,0.0,-0.40496,0.00013,27.2768]
[1776571816992,41.47,75643.24,0.0,-0.40491,0.00013,27.27615]
[1776571820315,41.47,75647.8,0.0,-0.40431,0.00013,27.26754]
[1776571820335,41.47,75647.8,0.0,-0.40431,0.00013,27.26754]
[1776571820544,41.47,75648.47,0.0,-0.40422,0.00013,27.26628]
[1776571826432,41.47,75647.08,0.0,-0.40441,0.00013,27.26898]
[1776571827812,41.47,75647.45,0.0,-0.40436,0.00013,27.26831]
[1776571828060,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828452,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828460,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828510,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828526,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828610,41.47,75648.16,0.0,-0.40427,0.00013,27.26697]
[1776571828705,41.47,75658.7,0.0,-0.40287,0.00013,27.24676]
[1776571830278,41.47,75658.7,0.0,-0.40287,0.00013,27.24678]
[1776571830613,41.47,75661.49,0.0,-0.40251,0.00013,27.2414]
[1776571833472,41.47,75661.63,0.0,-0.40248,0.00013,27.23801]
[1776571833633,41.47,75661.32,0.0,-0.40252,0.00013,27.23867]
[1776571834610,41.47,75661.32,0.0,-0.40252,0.00013,27.23867]
[1776571834711,41.48,75658.62,0.0,-0.40288,0.00013,27.24394]
[1776571841690,41.48,75656.79,0.0,-0.40314,0.00013,27.24767]
[1776571843810,41.48,75644.35,0.0,-0.40479,0.00013,27.27147]
[1776571844538,41.48,75644.35,0.0,-0.40479,0.00013,27.27147]
[1776571845090,41.48,75643.51,0.0,-0.4049,0.00013,27.27308]
[1776571850706,41.49,75641.86,0.0,-0.40513,0.00013,27.27626]
[1776571850713,41.49,75641.86,0.0,-0.40513,0.00013,27.27626]
[1776571850802,41.49,75642.89,0.0,-0.40499,0.00013,27.27433]
[1776571857234,41.49,75642.99,0.0,-0.40498,0.00013,27.27417]
[1776571860545,41.49,75645.13,0.0,-0.4047,0.00013,27.27023]
[1776571860919,41.49,75648.88,0.0,-0.40421,0.00013,27.26313]
[1776571865937,41.49,75663.4,0.0,-0.40229,0.00013,27.23529]
[1776571867164,41.49,75670.09,0.0,-0.4014,0.00013,27.22221]
[1776571867871,41.5,75670.09,0.0,-0.4014,0.00013,27.22222]
[1776571871285,41.5,75670.33,0.0,-0.40137,0.00013,27.22177]
[1776571871295,41.5,75670.33,0.0,-0.40137,0.00013,27.22177]
[1776571871900,41.5,75672.0,0.0,-0.40115,0.00013,27.21848]
[1776571873447,41.5,75670.58,0.0,-0.40134,0.00013,27.22129]
[1776571873454,41.5,75670.58,0.0,-0.40134,0.00013,27.22129]
[1776571873509,41.5,75670.58,0.0,-0.40134,0.00013,27.22129]
[1776571873914,41.5,75668.98,0.0,-0.40155,0.00013,27.22444]
[1776571875932,41.5,75679.38,0.0,-0.40017,0.00013,27.20381]
[1776571879298,41.49,75685.12,0.0,-0.39941,0.00013,27.19224]
[1776571879347,41.49,75685.12,0.0,-0.39941,0.00013,27.19224]
[1776571879372,41.49,75685.12,0.0,-0.39941,0.00013,27.19224]
[1776571879961,41.49,75687.61,0.0,-0.39908,0.00013,27.18718]
[1776571882768,41.49,75689.5,0.0,-0.39883,0.00013,27.18327]
[1776571883513,41.49,75694.74,0.0,-0.39813,0.00013,27.17265]
[1776571883985,41.49,75696.8,0.0,-0.39786,0.00013,27.16846]
[1776571889026,41.49,75697.98,0.0,-0.3977,0.00013,27.16593]
[1776571889639,41.49,75697.98,0.0,-0.3977,0.00013,27.16593]
[1776571890029,41.49,75697.98,0.0,-0.3977,0.00013,27.16591]
[1776571891105,41.49,75697.98,0.0,-0.3977,0.00013,27.16591]
[1776571891668,41.49,75697.35,0.0,-0.39777,0.00013,27.16402]
[1776571892043,41.49,75697.35,0.0,-0.39777,0.00013,27.164]
[1776571893682,41.49,75696.83,0.0,-0.39784,0.00013,27.16505]
[1776571894058,41.49,75696.29,0.0,-0.39791,0.00013,27.16613]
[1776571894640,41.49,75696.29,0.0,-0.39791,0.00013,27.16613]
[1776571895066,41.48,75696.28,0.0,-0.39791,0.00013,27.16613]
[1776571897078,41.49,75704.43,0.0,-0.39683,0.00013,27.14934]
[1776571900254,41.48,75703.58,0.0,-0.39694,0.00013,27.15102]
[1776571901789,41.48,75704.52,0.0,-0.39682,0.00013,27.14904]
[1776571903809,41.48,75705.92,0.0,-0.39663,0.00013,27.14609]
[1776571903829,41.48,75705.92,0.0,-0.39663,0.00013,27.14609]
[1776571904128,41.48,75706.05,0.0,-0.39661,0.00013,27.14579]
[1776571906258,41.48,75706.74,0.0,-0.39652,0.00013,27.14428]
[1776571907150,41.48,75708.54,0.0,-0.39628,0.00013,27.14054]
[1776571912185,41.48,75708.83,0.0,-0.39623,0.00013,27.13982]
[1776571917219,41.47,75709.02,0.0,-0.3962,0.00013,27.13933]
[1776571920846,41.47,75709.31,0.0,-0.39616,0.00013,27.13869]
[1776571920875,41.47,75710.37,0.0,-0.39602,0.00013,27.13646]
[1776571926287,41.47,75714.16,0.0,-0.39552,0.00013,27.12843]
[1776571932151,41.47,75714.11,0.0,-0.39552,0.00013,27.1285]
[1776571937378,41.47,75716.86,0.0,-0.39516,0.00013,27.12262]
[1776571941966,41.46,75730.87,0.0,-0.39331,0.00013,27.09269]
[1776571942723,41.46,75730.87,0.0,-0.39331,0.00013,27.09269]
[1776571942820,41.46,75730.87,0.0,-0.39331,0.00013,27.09269]
[1776571942949,41.46,75730.87,0.0,-0.39331,0.00013,27.09269]
[1776571943008,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943217,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943269,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943325,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943638,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943690,41.47,75730.99,0.0,-0.39329,0.00013,27.09244]
[1776571943852,41.47,75737.76,0.0,-0.3924,0.00013,27.0778]
[1776571944950,41.47,75737.76,0.0,-0.3924,0.00013,27.0778]
[1776571945010,41.47,75737.76,0.0,-0.3924,0.00013,27.0778]
[1776571945111,41.47,75739.25,0.0,-0.39221,0.00013,27.07457]
[1776571946150,41.47,75739.25,0.0,-0.39221,0.00013,27.07457]
[1776571946183,41.47,75739.25,0.0,-0.39221,0.00013,27.07457]
[1776571946210,41.47,75739.25,0.0,-0.39221,0.00013,27.07457]
[1776571946216,41.47,75732.46,0.0,-0.3931,0.00013,27.08931]
[1776571946541,41.47,75732.46,0.0,-0.3931,0.00013,27.08931]
[1776571947152,41.47,75731.33,0.0,-0.39325,0.00013,27.09175]
[1776571948070,41.47,75731.33,0.0,-0.39325,0.00013,27.09175]
[1776571948154,41.47,75732.85,0.0,-0.39305,0.00013,27.08848]
[1776571953484,41.47,75734.58,0.0,-0.39282,0.00013,27.08164]
[1776571955232,41.47,75734.54,0.0,-0.39282,0.00013,27.08173]
[1776571956169,41.47,75734.75,0.0,-0.39279,0.00013,27.08129]
[1776571961126,41.47,75738.44,0.0,-0.39231,0.00013,27.07334]
[1776571961134,41.47,75738.44,0.0,-0.39231,0.00013,27.07334]
[1776571961139,41.47,75738.71,0.0,-0.39228,0.00013,27.07277]
[1776571966152,41.47,75739.24,0.0,-0.39221,0.00013,27.07169]
[1776571971203,41.47,75741.14,0.0,-0.39197,0.00013,27.06765]
[1776571976207,41.48,75740.86,0.0,-0.39201,0.00013,27.06838]
[1776571981251,41.48,75742.11,0.0,-0.39185,0.00013,27.06576]
[1776571986281,41.48,75748.65,0.0,-0.391,0.00013,27.05158]
[1776571987385,41.48,75748.65,0.0,-0.391,0.00013,27.05161]
[1776571988151,41.49,75748.14,0.0,-0.39107,0.00013,27.05277]
[1776571990219,41.49,75747.98,0.0,-0.39109,0.00013,27.05315]
[1776571990289,41.49,75747.9,0.0,-0.39111,0.00013,27.05336]
[1776571991377,41.49,75747.9,0.0,-0.39111,0.00013,27.0534]
[1776571991391,41.49,75747.9,0.0,-0.39111,0.00013,27.0534]
[1776571992066,41.49,75747.9,0.0,-0.39111,0.00013,27.0534]
[1776571992106,41.49,75747.9,0.0,-0.39111,0.00013,27.0534]
[1776571992190,41.49,75747.94,0.0,-0.3911,0.00013,27.05334]
[1776571993415,41.49,75747.94,0.0,-0.3911,0.00013,27.05338]
[1776571993766,41.49,75746.53,0.0,-0.39129,0.00013,27.05651]
[1776571999020,41.49,75746.48,0.0,-0.3913,0.00013,27.05675]
[1776572004810,41.5,75751.66,0.0,-0.39063,0.00013,27.04553]
[1776572010227,41.5,75755.46,0.0,-0.39014,0.00013,27.03728]
[1776572015919,41.51,75761.13,0.0,-0.3894,0.00013,27.02172]
[1776572020954,41.51,75762.29,0.0,-0.38926,0.00013,27.01931]
[1776572026095,41.52,75763.57,0.0,-0.3891,0.00013,27.01659]
[1776572026128,41.52,75763.57,0.0,-0.3891,0.00013,27.01659]
[1776572026196,41.52,75761.48,0.0,-0.38938,0.00013,27.02131]
[1776572032091,41.52,75760.74,0.0,-0.38948,0.00013,27.02312]
[1776572032132,41.52,75760.74,0.0,-0.38948,0.00013,27.02312]
[1776572038057,41.52,75763.16,0.0,-0.38918,0.00013,27.01791]
[1776572043597,41.53,75765.21,0.0,-0.38892,0.00013,27.0135]
[1776572043650,41.53,75765.21,0.0,-0.38892,0.00013,27.0135]
[1776572043706,41.53,75765.21,0.0,-0.38892,0.00013,27.0135]
[1776572044306,41.53,75765.21,0.0,-0.38892,0.00013,27.0135]
[1776572044343,41.53,75765.14,0.0,-0.38893,0.00013,27.0137]
[1776572046351,41.53,75767.68,0.0,-0.3886,0.00013,27.00805]
[1776572046390,41.53,75767.36,0.0,-0.38864,0.00013,27.00881]
[1776572053177,41.54,75767.24,0.0,-0.38867,0.00013,27.0093]
[1776572058418,41.54,75767.41,0.0,-0.38865,0.00013,27.00898]
[1776572058567,41.54,75767.41,0.0,-0.38865,0.00013,27.00898]
[1776572058604,41.54,75767.41,0.0,-0.38865,0.00013,27.00898]
[1776572060589,41.54,75767.47,0.0,-0.38865,0.00013,27.00899]
[1776572061311,41.54,75767.47,0.0,-0.38865,0.00013,27.00906]
[1776572066715,41.55,75765.94,0.0,-0.38886,0.00013,27.01267]
[1776572072315,41.55,75766.78,0.0,-0.38875,0.00013,27.00783]
[1776572077355,41.55,75767.13,0.0,-0.38871,0.00013,27.00718]
[1776572082359,41.56,75766.47,0.0,-0.38881,0.00013,27.00882]
[1776572085558,41.56,75766.47,0.0,-0.38881,0.00013,27.00894]
[1776572085574,41.56,75766.47,0.0,-0.38881,0.00013,27.00894]
[1776572085599,41.56,75766.47,0.0,-0.38881,0.00013,27.00894]
[1776572085971,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572086523,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572086606,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572087047,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572087069,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572087124,41.56,75765.97,0.0,-0.38888,0.00013,27.01007]
[1776572087324,41.56,75765.75,0.0,-0.38891,0.00013,27.01059]
[1776572088802,41.56,75759.4,0.0,-0.38974,0.00013,27.02482]
[1776572088879,41.56,75759.4,0.0,-0.38974,0.00013,27.02482]
[1776572090435,41.56,75756.09,0.0,-0.39018,0.00013,27.03222]
[1776572090445,41.56,75756.09,0.0,-0.39018,0.00013,27.03222]
[1776572090846,41.56,75746.05,0.0,-0.3915,0.00013,27.05435]
[1776572091507,41.56,75746.05,0.0,-0.3915,0.00013,27.05435]
[1776572091976,41.56,75742.54,0.0,-0.39196,0.00013,27.06201]
[1776572094099,41.56,75742.54,0.0,-0.39196,0.00013,27.06201]
[1776572094155,41.56,75742.54,0.0,-0.39196,0.00013,27.06201]
[1776572095201,41.56,75735.82,0.0,-0.39284,0.00013,27.07658]
[1776572095224,41.56,75735.39,0.0,-0.39289,0.00013,27.0775]
[1776572101295,41.56,75733.85,0.0,-0.3931,0.00013,27.08078]
[1776572103315,41.56,75733.14,0.0,-0.39319,0.00013,27.08228]
[1776572108767,41.56,75728.65,0.0,-0.39377,0.00013,27.09183]
[1776572114608,41.56,75725.74,0.0,-0.39415,0.00013,27.09793]
[1776572121059,41.55,75723.31,0.0,-0.39446,0.00013,27.10299]
[1776572131130,41.55,75721.42,0.0,-0.39469,0.00013,27.10366]
[1776572133895,41.55,75721.42,0.0,-0.39469,0.00013,27.10363]
[1776572134170,41.55,75721.42,0.0,-0.39469,0.00013,27.10363]
[1776572137986,41.55,75715.1,0.0,-0.39552,0.00013,27.1169]
[1776572138057,41.55,75715.1,0.0,-0.39552,0.00013,27.1169]
[1776572140041,41.55,75715.53,0.0,-0.39546,0.00013,27.11595]
[1776572140100,41.55,75715.53,0.0,-0.39546,0.00013,27.11595]
[1776572142051,41.55,75715.92,0.0,-0.39541,0.00013,27.11509]
[1776572142082,41.55,75715.92,0.0,-0.39541,0.00013,27.11507]
[1776572147840,41.54,75715.7,0.0,-0.39543,0.00013,27.11545]
[1776572149394,41.54,75715.7,0.0,-0.39543,0.00013,27.11545]
[1776572149422,41.54,75715.7,0.0,-0.39543,0.00013,27.11545]
[1776572150221,41.54,75715.42,0.0,-0.39547,0.00013,27.11602]
[1776572150317,41.54,75715.5,0.0,-0.39546,0.00013,27.11583]
[1776572157030,41.54,75715.6,0.0,-0.39544,0.00013,27.11551]
[1776572161544,41.54,75715.61,0.0,-0.39543,0.00013,27.11536]
[1776572162328,41.54,75721.17,0.0,-0.3947,0.00013,27.10362]
[1776572164511,41.54,75725.45,0.0,-0.39413,0.00013,27.0945]
[1776572165350,41.54,75727.83,0.0,-0.39382,0.00013,27.08942]
[1776572166990,41.54,75731.91,0.0,-0.39328,0.00013,27.08067]
[1776572167016,41.54,75731.91,0.0,-0.39328,0.00013,27.08067]
[1776572167459,41.54,75733.9,0.0,-0.39302,0.00013,27.07638]
[1776572168631,41.54,75735.3,0.0,-0.39284,0.00013,27.07336]
[1776572168703,41.54,75735.3,0.0,-0.39284,0.00013,27.07336]
[1776572170118,41.54,75727.28,0.0,-0.39389,0.00013,27.09059]
[1776572170682,41.54,75727.28,0.0,-0.39389,0.00013,27.09059]
[1776572171465,41.54,75726.7,0.0,-0.39397,0.00013,27.09182]
[1776572172312,41.54,75726.7,0.0,-0.39397,0.00013,27.09182]
[1776572172346,41.54,75726.7,0.0,-0.39397,0.00013,27.09182]
[1776572172641,41.54,75725.85,0.0,-0.39408,0.00013,27.09363]
[1776572173193,41.53,75725.85,0.0,-0.39408,0.00013,27.09363]
[1776572179063,41.53,75724.91,0.0,-0.3942,0.00013,27.09559]
[1776572184236,41.53,75726.62,0.0,-0.39397,0.00013,27.09192]
[1776572188963,41.53,75728.88,0.0,-0.39368,0.00013,27.08708]
[1776572189448,41.53,75729.37,0.0,-0.39361,0.00013,27.08603]
[1776572191027,41.53,75729.37,0.0,-0.39361,0.00013,27.08603]
[1776572191037,41.53,75729.37,0.0,-0.39361,0.00013,27.08603]
[1776572193044,41.53,75729.7,0.0,-0.39356,0.00013,27.08216]
[1776572193062,41.53,75729.7,0.0,-0.39356,0.00013,27.08216]
[1776572194714,41.53,75730.45,0.0,-0.39346,0.00013,27.08056]
[1776572194759,41.53,75730.45,0.0,-0.39346,0.00013,27.08056]
[1776572194798,41.53,75730.45,0.0,-0.39346,0.00013,27.08056]
[1776572195068,41.53,75730.45,0.0,-0.39346,0.00013,27.08056]
[1776572195358,41.53,75741.06,0.0,-0.39207,0.00013,27.05763]
[1776572196363,41.53,75741.06,0.0,-0.39207,0.00013,27.05763]
[1776572196372,41.53,75741.06,0.0,-0.39207,0.00013,27.05763]
[1776572196419,41.53,75741.06,0.0,-0.39207,0.00013,27.05763]
[1776572196458,41.53,75744.74,0.0,-0.39158,0.00013,27.04961]
[1776572196791,41.53,75744.74,0.0,-0.39158,0.00013,27.04961]
[1776572196864,41.53,75744.74,0.0,-0.39158,0.00013,27.04961]
[1776572197217,41.53,75743.92,0.0,-0.39169,0.00013,27.05142]
[1776572198877,41.53,75743.92,0.0,-0.39169,0.00013,27.05144]
[1776572198928,41.53,75743.92,0.0,-0.39169,0.00013,27.05144]
[1776572199770,41.54,75743.92,0.0,-0.39169,0.00013,27.05146]
[1776572201198,41.54,75742.04,0.0,-0.39194,0.00013,27.05558]
[1776572201226,41.54,75742.04,0.0,-0.39194,0.00013,27.05558]
[1776572201285,41.54,75742.11,0.0,-0.39193,0.00013,27.05545]
[1776572201770,41.54,75742.11,0.0,-0.39193,0.00013,27.05545]
[1776572202224,41.54,75742.11,0.0,-0.39193,0.00013,27.05546]
[1776572208267,41.54,75740.49,0.0,-0.39215,0.00013,27.05908]
[1776572213302,41.54,75741.87,0.0,-0.39197,0.00013,27.05614]
[1776572218337,41.54,75744.12,0.0,-0.39168,0.00013,27.05131]
[1776572223371,41.54,75742.98,0.0,-0.39184,0.00013,27.05387]
[1776572228407,41.55,75746.18,0.0,-0.39142,0.00013,27.04695]
[1776572229714,41.55,75746.43,0.0,-0.39139,0.00013,27.04642]
[1776572230050,41.55,75746.43,0.0,-0.39139,0.00013,27.04642]
[1776572230059,41.55,75746.43,0.0,-0.39139,0.00013,27.04642]
[1776572230063,41.55,75746.43,0.0,-0.39139,0.00013,27.04642]
[1776572230094,41.55,75746.43,0.0,-0.39139,0.00013,27.04642]
[1776572230422,41.55,75746.7,0.0,-0.39135,0.00013,27.04585]
[1776572235440,41.55,75747.71,0.0,-0.39122,0.00013,27.04372]
[1776572237859,41.55,75749.5,0.0,-0.39099,0.00013,27.03985]
[1776572238476,41.55,75751.38,0.0,-0.39075,0.00013,27.03572]
[1776572241942,41.55,75753.14,0.0,-0.39052,0.00013,27.0319]
[1776572242506,41.55,75754.38,0.0,-0.39036,0.00013,27.02917]
[1776572247541,41.55,75757.25,0.0,-0.38999,0.00013,27.02293]
[1776572252631,41.56,75759.25,0.0,-0.38972,0.00013,27.01537]
[1776572258618,41.56,75762.01,0.0,-0.38936,0.00013,27.00934]
[1776572263652,41.56,75764.37,0.0,-0.38906,0.00013,27.00414]
[1776572268693,41.56,75769.32,0.0,-0.38841,0.00013,26.99308]
[1776572268723,41.56,75769.32,0.0,-0.38841,0.00013,26.99308]
[1776572269437,41.56,75769.32,0.0,-0.38841,0.00013,26.99308]
[1776572269463,41.56,75769.32,0.0,-0.38841,0.00013,26.99308]
[1776572269535,41.56,75770.3,0.0,-0.38829,0.00013,26.99089]
[1776572270493,41.56,75770.3,0.0,-0.38829,0.00013,26.99089]
[1776572270551,41.56,75770.3,0.0,-0.38829,0.00013,26.99089]
[1776572270577,41.56,75770.3,0.0,-0.38829,0.00013,26.99089]
[1776572270594,41.56,75765.63,0.0,-0.3889,0.00013,27.00144]
[1776572271338,41.56,75765.63,0.0,-0.3889,0.00013,27.00144]
[1776572271373,41.56,75765.63,0.0,-0.3889,0.00013,27.00144]
[1776572272598,41.56,75762.23,0.0,-0.38935,0.00013,27.00909]
[1776572272716,41.57,75762.23,0.0,-0.38935,0.00013,27.00911]
[1776572275512,41.57,75761.94,0.0,-0.38939,0.00013,27.00978]
[1776572277406,41.57,75761.31,0.0,-0.38947,0.00013,27.01123]
[1776572277458,41.57,75761.31,0.0,-0.38947,0.00013,27.01123]
[1776572277550,41.57,75761.31,0.0,-0.38947,0.00013,27.01123]
[1776572278242,41.57,75759.85,0.0,-0.38966,0.00013,27.01449]
[1776572278692,41.57,75759.3,0.0,-0.38974,0.00013,27.01573]
[1776572278784,41.57,75759.17,0.0,-0.38975,0.00013,27.01603]
[1776572281447,41.57,75759.17,0.0,-0.38975,0.00013,27.01605]
[1776572281575,41.57,75760.91,0.0,-0.38953,0.00013,27.01219]
[1776572282106,41.57,75760.91,0.0,-0.38953,0.00013,27.01219]
[1776572282210,41.57,75760.91,0.0,-0.38953,0.00013,27.01219]
[1776572282749,41.57,75763.13,0.0,-0.38924,0.00013,27.00724]
[1776572282761,41.57,75763.13,0.0,-0.38924,0.00013,27.00724]
[1776572283371,41.57,75772.1,0.0,-0.38806,0.00013,26.98707]
[1776572285229,41.57,75772.57,0.0,-0.38801,0.00013,26.98608]
[1776572287360,41.57,75771.47,0.0,-0.38815,0.00013,26.9886]
[1776572287441,41.57,75771.47,0.0,-0.38815,0.00013,26.9886]
[1776572287501,41.57,75771.47,0.0,-0.38815,0.00013,26.9886]
[1776572287566,41.57,75771.47,0.0,-0.38815,0.00013,26.9886]
[1776572287542,41.57,75771.14,0.0,-0.3882,0.00013,26.98938]
[1776572287995,41.57,75771.14,0.0,-0.3882,0.00013,26.98938]
[1776572288024,41.57,75771.14,0.0,-0.3882,0.00013,26.98938]
[1776572288097,41.57,75770.82,0.0,-0.38824,0.00013,26.99014]
[1776572288841,41.57,75770.82,0.0,-0.38824,0.00013,26.99014]
[1776572288869,41.57,75770.82,0.0,-0.38824,0.00013,26.99014]
[1776572289591,41.57,75770.82,0.0,-0.38824,0.00013,26.99014]
[1776572289696,41.57,75767.22,0.0,-0.38871,0.00013,26.99829]
[1776572289979,41.57,75767.22,0.0,-0.38871,0.00013,26.99829]
[1776572290043,41.57,75759.75,0.0,-0.38969,0.00013,27.01505]
[1776572291054,41.57,75759.75,0.0,-0.38969,0.00013,27.01505]
[1776572291073,41.57,75759.75,0.0,-0.38969,0.00013,27.01505]
[1776572291252,41.57,75757.51,0.0,-0.38999,0.00013,27.02005]
[1776572291967,41.57,75757.51,0.0,-0.38999,0.00013,27.02005]
[1776572292182,41.57,75757.51,0.0,-0.38999,0.00013,27.02005]
[1776572292554,41.57,75757.51,0.0,-0.38999,0.00013,27.02005]
[1776572292540,41.57,75754.15,0.0,-0.39043,0.00013,27.02751]
[1776572293217,41.57,75772.19,0.0,-0.38807,0.00013,26.98714]
[1776572294458,41.57,75772.19,0.0,-0.38807,0.00013,26.98714]
[1776572294477,41.58,75781.51,0.0,-0.38685,0.00013,26.96592]
[1776572295013,41.58,75781.51,0.0,-0.38685,0.00013,26.96592]
[1776572296445,41.58,75783.6,0.0,-0.38657,0.00013,26.96112]
[1776572296454,41.58,75783.6,0.0,-0.38657,0.00013,26.96112]
[1776572296457,41.58,75783.6,0.0,-0.38657,0.00013,26.96112]
[1776572296546,41.58,75786.38,0.0,-0.38621,0.00013,26.95476]
[1776572297365,41.58,75786.38,0.0,-0.38621,0.00013,26.95476]
[1776572297404,41.58,75786.38,0.0,-0.38621,0.00013,26.95476]
[1776572297604,41.58,75786.38,0.0,-0.38621,0.00013,26.95476]
[1776572297892,41.58,75788.37,0.0,-0.38596,0.00013,26.95023]
[1776572299585,41.58,75788.37,0.0,-0.38596,0.00013,26.95023]
[1776572299674,41.58,75787.98,0.0,-0.386,0.00013,26.95106]
[1776572300070,41.58,75787.98,0.0,-0.386,0.00013,26.95106]
[1776572300172,41.58,75787.98,0.0,-0.386,0.00013,26.95106]
[1776572300548,41.57,75789.11,0.0,-0.38585,0.00013,26.94832]
[1776572301178,41.57,75789.11,0.0,-0.38585,0.00013,26.94832]
[1776572301185,41.57,75789.11,0.0,-0.38585,0.00013,26.94832]
[1776572301264,41.57,75789.11,0.0,-0.38585,0.00013,26.94832]
[1776572301353,41.57,75796.83,0.0,-0.38484,0.00013,26.9303]
[1776572302570,41.57,75796.83,0.0,-0.38484,0.00013,26.9303]
[1776572302674,41.57,75798.69,0.0,-0.38459,0.00013,26.9259]
[1776572303203,41.57,75798.69,0.0,-0.38459,0.00013,26.9259]
[1776572303391,41.57,75798.69,0.0,-0.38459,0.00013,26.9259]
[1776572303430,41.57,75798.69,0.0,-0.38459,0.00013,26.9259]
[1776572303590,41.57,75798.69,0.0,-0.38459,0.00013,26.9259]
[1776572303608,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572303649,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572303929,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572303985,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572304397,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572304439,41.57,75795.45,0.0,-0.38501,0.00013,26.93342]
[1776572304491,41.57,75792.77,0.0,-0.38536,0.00013,26.93961]
[1776572305244,41.57,75792.77,0.0,-0.38536,0.00013,26.93961]
[1776572305256,41.57,75792.77,0.0,-0.38536,0.00013,26.93961]
[1776572305433,41.57,75788.37,0.0,-0.38593,0.00013,26.94975]
[1776572307258,41.57,75785.63,0.0,-0.38629,0.00013,26.95602]
[1776572310503,41.57,75782.74,0.0,-0.38667,0.00013,26.96266]
[1776572310532,41.57,75782.74,0.0,-0.38667,0.00013,26.96266]
[1776572310577,41.57,75782.74,0.0,-0.38667,0.00013,26.96266]
[1776572310588,41.57,75782.74,0.0,-0.38667,0.00013,26.96266]
[1776572310607,41.57,75782.74,0.0,-0.38667,0.00013,26.96266]
[1776572310983,41.57,75779.21,0.0,-0.38713,0.00013,26.97075]
[1776572312205,41.57,75779.21,0.0,-0.38713,0.00013,26.97075]
[1776572312240,41.57,75779.21,0.0,-0.38713,0.00013,26.97075]
[1776572312252,41.57,75779.21,0.0,-0.38713,0.00013,26.97075]
[1776572313750,41.57,75768.59,0.0,-0.38851,0.00013,26.99183]
[1776572318793,41.57,75768.03,0.0,-0.38859,0.00013,26.99318]
[1776572329820,41.58,75767.08,0.0,-0.38873,0.00013,26.99563]
[1776572329857,41.58,75767.08,0.0,-0.38873,0.00013,26.99563]
[1776572329885,41.58,75767.08,0.0,-0.38873,0.00013,26.99563]
[1776572329948,41.58,75767.08,0.0,-0.38873,0.00013,26.99563]
[1776572330236,41.58,75756.82,0.0,-0.39009,0.00013,27.01877]
[1776572331788,41.58,75753.33,0.0,-0.39055,0.00013,27.02655]
[1776572332256,41.58,75754.52,0.0,-0.39039,0.00013,27.02394]
[1776572339209,41.59,75758.24,0.0,-0.38991,0.00013,27.0158]
[1776572345406,41.59,75756.23,0.0,-0.39018,0.00013,27.0204]
[1776572351263,41.59,75757.01,0.0,-0.39008,0.00013,27.0188]
[1776572357305,41.6,75758.83,0.0,-0.38985,0.00013,27.01488]
[1776572362340,41.6,75759.74,0.0,-0.38974,0.00013,27.01295]
[1776572368385,41.6,75760.01,0.0,-0.38971,0.00013,27.01246]
[1776572374425,41.6,75759.41,0.0,-0.38978,0.00013,27.01074]
[1776572380467,41.61,75760.25,0.0,-0.38968,0.00013,27.00898]
[1776572388526,41.61,75759.9,0.0,-0.38973,0.00013,27.0099]
[1776572395276,41.61,75760.28,0.0,-0.38968,0.00013,27.00912]
[1776572400310,41.61,75759.92,0.0,-0.38974,0.00013,27.01004]
[1776572405663,41.62,75756.24,0.0,-0.39022,0.00013,27.01828]
[1776572405710,41.62,75756.24,0.0,-0.39022,0.00013,27.01828]
[1776572405691,41.62,75753.6,0.0,-0.39057,0.00013,27.02412]
[1776572405878,41.62,75753.6,0.0,-0.39057,0.00013,27.02412]
[1776572405920,41.62,75753.6,0.0,-0.39057,0.00013,27.02412]
[1776572407189,41.62,75753.6,0.0,-0.39057,0.00013,27.02412]
[1776572407657,41.62,75753.6,0.0,-0.39057,0.00013,27.02414]
[1776572409776,41.62,75751.35,0.0,-0.39087,0.00013,27.0291]
[1776572409997,41.62,75751.35,0.0,-0.39087,0.00013,27.0291]
[1776572410684,41.62,75750.98,0.0,-0.39091,0.00013,27.02992]
[1776572411228,41.62,75750.98,0.0,-0.39091,0.00013,27.02992]
[1776572411281,41.62,75750.98,0.0,-0.39091,0.00013,27.02992]
[1776572415115,41.62,75753.44,0.0,-0.39059,0.00013,27.02453]
[1776572415474,41.62,75753.44,0.0,-0.39059,0.00013,27.02453]
[1776572421755,41.62,75752.05,0.0,-0.39078,0.00013,27.02766]
[1776572425072,41.62,75752.92,0.0,-0.39067,0.00013,27.02577]
[1776572425101,41.62,75754.09,0.0,-0.39051,0.00013,27.0232]
[1776572429630,41.62,75753.27,0.0,-0.39062,0.00013,27.02506]
[1776572431663,41.62,75756.28,0.0,-0.39023,0.00013,27.01844]
[1776572431707,41.62,75756.28,0.0,-0.39023,0.00013,27.01844]
[1776572431698,41.62,75756.35,0.0,-0.39021,0.00013,27.01513]
[1776572432671,41.62,75755.93,0.0,-0.39027,0.00013,27.01607]
[1776572433684,41.62,75755.93,0.0,-0.39027,0.00013,27.01607]
[1776572433709,41.62,75755.93,0.0,-0.39027,0.00013,27.01607]
[1776572436999,41.62,75754.71,0.0,-0.39043,0.00013,27.01883]
[1776572437192,41.62,75754.71,0.0,-0.39043,0.00013,27.01883]
[1776572437756,41.62,75753.67,0.0,-0.39057,0.00013,27.02113]
[1776572437868,41.62,75753.67,0.0,-0.39057,0.00013,27.02114]
[1776572440274,41.62,75753.67,0.0,-0.39057,0.00013,27.02114]
[1776572445836,41.63,75755.73,0.0,-0.3903,0.00013,27.0167]
[1776572450959,41.63,75756.12,0.0,-0.39026,0.00013,27.01591]
[1776572456264,41.63,75757.11,0.0,-0.39013,0.00013,27.01377]
[1776572458157,41.63,75757.09,0.0,-0.39013,0.00013,27.01384]
[1776572458698,41.63,75757.58,0.0,-0.39007,0.00013,27.01277]
[1776572460214,41.63,75758.14,0.0,-0.39,0.00013,27.01154]
[1776572460226,41.63,75758.14,0.0,-0.39,0.00013,27.01154]
[1776572462218,41.63,75758.14,0.0,-0.39,0.00013,27.01156]
[1776572462346,41.63,75758.14,0.0,-0.39,0.00013,27.01157]
[1776572469089,41.63,75759.47,0.0,-0.38983,0.00013,27.00866]
[1776572474124,41.63,75760.23,0.0,-0.38973,0.00013,27.007]
[1776572481182,41.63,75760.58,0.0,-0.38968,0.00013,27.00625]
[1776572486915,41.63,75762.25,0.0,-0.38947,0.00013,27.00254]
[1776572493688,41.63,75763.1,0.0,-0.38935,0.00013,26.99751]
[1776572497829,41.63,75763.1,0.0,-0.38935,0.00013,26.99751]
[1776572497906,41.63,75763.1,0.0,-0.38935,0.00013,26.99751]
[1776572498888,41.63,75763.28,0.0,-0.38932,0.00013,26.99712]
[1776572499455,41.63,75761.37,0.0,-0.38957,0.00013,27.00138]
[1776572505289,41.63,75762.04,0.0,-0.38949,0.00013,26.99989]
[1776572510389,41.63,75762.04,0.0,-0.38949,0.00013,26.99988]
[1776572515424,41.63,75765.04,0.0,-0.38909,0.00013,26.99319]
[1776572524147,41.63,75765.26,0.0,-0.38907,0.00013,26.99271]
[1776572529523,41.64,75765.27,0.0,-0.38907,0.00013,26.99272]
[1776572536435,41.64,75765.9,0.0,-0.38899,0.00013,26.99133]
[1776572537606,41.64,75765.9,0.0,-0.38899,0.00013,26.99135]
[1776572537825,41.64,75765.9,0.0,-0.38899,0.00013,26.99136]
[1776572539630,41.64,75765.9,0.0,-0.38899,0.00013,26.99136]
[1776572539638,41.64,75765.6,0.0,-0.38903,0.00013,26.99204]
[1776572546330,41.64,75765.9,0.0,-0.38899,0.00013,26.9914]
[1776572546373,41.64,75765.9,0.0,-0.38899,0.00013,26.9914]
[1776572546644,41.64,75765.96,0.0,-0.38898,0.00013,26.99128]
[1776572547657,41.64,75776.49,0.0,-0.38761,0.00013,26.96755]
[1776572552661,41.64,75777.41,0.0,-0.38748,0.00013,26.96237]
[1776572555939,41.64,75777.14,0.0,-0.38752,0.00013,26.96308]
[1776572555999,41.64,75777.14,0.0,-0.38752,0.00013,26.96308]
[1776572556824,41.64,75777.14,0.0,-0.38752,0.00013,26.96308]
[1776572556712,41.64,75774.11,0.0,-0.38792,0.00013,26.96997]
[1776572556895,41.64,75774.11,0.0,-0.38792,0.00013,26.96997]
[1776572556925,41.64,75774.11,0.0,-0.38792,0.00013,26.96997]
[1776572562289,41.64,75770.43,0.0,-0.3884,0.00013,26.97836]
[1776572567727,41.65,75770.18,0.0,-0.38844,0.00013,26.97902]
[1776572567791,41.65,75770.18,0.0,-0.38844,0.00013,26.97902]
[1776572568188,41.65,75767.19,0.0,-0.38883,0.00013,26.98576]
[1776572568201,41.65,75767.19,0.0,-0.38883,0.00013,26.98576]
[1776572568236,41.65,75767.19,0.0,-0.38883,0.00013,26.98576]
[1776572568796,41.65,75767.19,0.0,-0.38883,0.00013,26.98577]
[1776572573849,41.65,75764.62,0.0,-0.38917,0.00013,26.99159]
[1776572581905,41.65,75763.44,0.0,-0.38933,0.00013,26.99431]
[1776572594622,41.65,75763.81,0.0,-0.38928,0.00013,26.99351]
[1776572600303,41.65,75764.19,0.0,-0.38924,0.00013,26.99275]
[1776572608088,41.65,75764.43,0.0,-0.38921,0.00013,26.99227]
[1776572613125,41.66,75764.52,0.0,-0.38919,0.00013,26.98891]
[1776572620172,41.66,75764.74,0.0,-0.38916,0.00013,26.98846]
[1776572625226,41.66,75765.01,0.0,-0.38913,0.00013,26.98789]
[1776572629784,41.66,75765.01,0.0,-0.38913,0.00013,26.9879]
[1776572629869,41.66,75765.0,0.0,-0.38913,0.00013,26.98795]
[1776572634958,41.66,75767.78,0.0,-0.38877,0.00013,26.98176]
[1776572638237,41.66,75767.33,0.0,-0.38883,0.00013,26.98281]
[1776572638498,41.66,75767.33,0.0,-0.38883,0.00013,26.98281]
[1776572638640,41.66,75766.9,0.0,-0.38889,0.00013,26.98379]
[1776572639745,41.66,75757.69,0.0,-0.39009,0.00013,27.00431]
[1776572640559,41.66,75757.69,0.0,-0.39009,0.00013,27.00431]
[1776572640885,41.66,75747.38,0.0,-0.39144,0.00013,27.02698]
[1776572641560,41.66,75747.38,0.0,-0.39144,0.00013,27.02698]
[1776572641661,41.66,75744.0,0.0,-0.39188,0.00013,27.03433]
[1776572642015,41.66,75744.0,0.0,-0.39188,0.00013,27.03433]
[1776572642479,41.66,75744.0,0.0,-0.39188,0.00013,27.03433]
[1776572642507,41.66,75744.0,0.0,-0.39188,0.00013,27.03433]
[1776572642534,41.66,75742.71,0.0,-0.39205,0.00013,27.03711]
[1776572643563,41.66,75742.71,0.0,-0.39205,0.00013,27.03711]
[1776572643844,41.66,75741.73,0.0,-0.39218,0.00013,27.03922]
[1776572644061,41.66,75741.73,0.0,-0.39218,0.00013,27.03922]
[1776572644098,41.66,75741.73,0.0,-0.39218,0.00013,27.03922]
[1776572645613,41.66,75740.79,0.0,-0.3923,0.00013,27.04124]
[1776572645714,41.66,75740.17,0.0,-0.39238,0.00013,27.04256]
[1776572648736,41.66,75738.57,0.0,-0.39259,0.00013,27.04598]
[1776572648820,41.66,75738.57,0.0,-0.39259,0.00013,27.04598]
[1776572649358,41.66,75738.88,0.0,-0.39255,0.00013,27.0453]
[1776572649367,41.66,75738.88,0.0,-0.39255,0.00013,27.0453]
[1776572649875,41.66,75741.91,0.0,-0.39215,0.00013,27.03873]
[1776572655421,41.66,75745.64,0.0,-0.39166,0.00013,27.03058]
[1776572660762,41.65,75744.92,0.0,-0.39175,0.00013,27.03214]
[1776572666499,41.65,75741.4,0.0,-0.39221,0.00013,27.03975]
[1776572671533,41.65,75739.9,0.0,-0.3924,0.00013,27.03979]
[1776572676977,41.65,75738.58,0.0,-0.39257,0.00013,27.04262]
[1776572681550,41.65,75737.44,0.0,-0.39272,0.00013,27.04505]
[1776572682004,41.65,75734.73,0.0,-0.39307,0.00013,27.05088]
[1776572684396,41.65,75733.52,0.0,-0.39323,0.00013,27.05346]
[1776572684481,41.65,75733.52,0.0,-0.39323,0.00013,27.05346]
[1776572686449,41.65,75733.35,0.0,-0.39325,0.00013,27.05382]
[1776572686502,41.65,75733.35,0.0,-0.39325,0.00013,27.05382]
[1776572688471,41.65,75732.98,0.0,-0.3933,0.00013,27.05459]
[1776572688504,41.65,75732.98,0.0,-0.3933,0.00013,27.05459]
[1776572695706,41.65,75732.98,0.0,-0.3933,0.00013,27.05452]
[1776572700741,41.65,75730.74,0.0,-0.39359,0.00013,27.05926]
[1776572705776,41.65,75733.02,0.0,-0.39329,0.00013,27.05434]
[1776572710811,41.65,75732.24,0.0,-0.39339,0.00013,27.05598]
[1776572715846,41.65,75732.24,0.0,-0.39339,0.00013,27.05596]
[1776572725512,41.65,75732.13,0.0,-0.3934,0.00013,27.05618]
[1776572730951,41.64,75735.35,0.0,-0.39298,0.00013,27.04925]
[1776572736458,41.64,75735.85,0.0,-0.3929,0.00013,27.04499]
[1776572743037,41.64,75735.85,0.0,-0.3929,0.00013,27.04498]
[1776572747065,41.64,75726.06,0.0,-0.39418,0.00013,27.06588]
[1776572748528,41.64,75724.98,0.0,-0.39433,0.00013,27.06816]
[1776572748559,41.64,75724.98,0.0,-0.39433,0.00013,27.06816]
[1776572749561,41.64,75724.9,0.0,-0.39434,0.00013,27.06831]
[1776572750087,41.64,75722.51,0.0,-0.39465,0.00013,27.07335]
[1776572755538,41.64,75717.48,0.0,-0.39531,0.00013,27.08386]
[1776572761476,41.64,75716.37,0.0,-0.39545,0.00013,27.0861]
[1776572767207,41.64,75716.24,0.0,-0.39546,0.00013,27.0863]
[1776572772243,41.63,75710.07,0.0,-0.39627,0.00013,27.09911]
[1776572776781,41.63,75707.55,0.0,-0.3966,0.00013,27.10429]
[1776572776878,41.63,75707.55,0.0,-0.3966,0.00013,27.10429]
[1776572776960,41.63,75707.55,0.0,-0.3966,0.00013,27.10429]
[1776572776970,41.63,75707.55,0.0,-0.3966,0.00013,27.10427]
[1776572778120,41.63,75707.55,0.0,-0.3966,0.00013,27.10427]
[1776572778738,41.63,75699.29,0.0,-0.39768,0.00013,27.12124]
[1776572783893,41.63,75699.28,0.0,-0.39768,0.00013,27.12125]
[1776572783905,41.63,75699.14,0.0,-0.3977,0.00013,27.12152]
[1776572790066,41.63,75703.57,0.0,-0.39712,0.00013,27.1124]
[1776572795299,41.63,75705.21,0.0,-0.39689,0.00013,27.10579]
[1776572802380,41.63,75707.82,0.0,-0.39654,0.00013,27.10031]
[1776572807488,41.62,75709.39,0.0,-0.39633,0.00013,27.09698]
[1776572814243,41.62,75709.78,0.0,-0.39627,0.00013,27.09612]
[1776572820054,41.62,75706.69,0.0,-0.39668,0.00013,27.10249]
[1776572826030,41.62,75708.56,0.0,-0.39643,0.00013,27.09856]
[1776572832667,41.62,75709.09,0.0,-0.39636,0.00013,27.09742]
[1776572838717,41.62,75709.91,0.0,-0.39625,0.00013,27.09568]
[1776572843753,41.62,75711.23,0.0,-0.39607,0.00013,27.0929]
[1776572845360,41.62,75711.44,0.0,-0.39604,0.00013,27.09245]
[1776572846170,41.62,75712.32,0.0,-0.39593,0.00013,27.09061]
[1776572847375,41.62,75712.32,0.0,-0.39593,0.00013,27.09059]
[1776572847383,41.62,75712.32,0.0,-0.39593,0.00013,27.09059]
[1776572849399,41.62,75712.64,0.0,-0.39588,0.00013,27.0899]
[1776572849430,41.62,75712.64,0.0,-0.39588,0.00013,27.0899]
[1776572849456,41.62,75712.64,0.0,-0.39588,0.00013,27.0899]
[1776572850799,41.62,75712.64,0.0,-0.39588,0.00013,27.08988]
[1776572855835,41.61,75712.89,0.0,-0.39584,0.00013,27.08613]
[1776572861877,41.61,75713.46,0.0,-0.39576,0.00013,27.08487]
[1776572865573,41.61,75713.53,0.0,-0.39575,0.00013,27.0847]
[1776572865657,41.61,75713.53,0.0,-0.39575,0.00013,27.0847]
[1776572865738,41.61,75713.53,0.0,-0.39575,0.00013,27.0847]
[1776572865905,41.61,75713.66,0.0,-0.39573,0.00013,27.08443]
[1776572866242,41.61,75713.66,0.0,-0.39573,0.00013,27.08443]
[1776572866251,41.61,75713.66,0.0,-0.39573,0.00013,27.08443]
[1776572866326,41.61,75713.66,0.0,-0.39573,0.00013,27.08443]
[1776572866915,41.61,75701.18,0.0,-0.39738,0.00013,27.1103]
[1776572867425,41.61,75701.18,0.0,-0.39738,0.00013,27.1103]
[1776572867438,41.61,75701.18,0.0,-0.39738,0.00013,27.1103]
[1776572867453,41.61,75701.18,0.0,-0.39738,0.00013,27.1103]
[1776572867919,41.61,75694.81,0.0,-0.39822,0.00013,27.12333]
[1776572869032,41.61,75694.81,0.0,-0.39822,0.00013,27.12333]
[1776572869080,41.61,75694.81,0.0,-0.39822,0.00013,27.12333]
[1776572869173,41.61,75694.81,0.0,-0.39822,0.00013,27.12333]
[1776572869798,41.61,75689.62,0.0,-0.3989,0.00013,27.13385]
[1776572869934,41.61,75689.62,0.0,-0.3989,0.00013,27.13385]
[1776572873865,41.61,75686.8,0.0,-0.39927,0.00013,27.13954]
[1776572873967,41.61,75686.6,0.0,-0.3993,0.00013,27.13999]
[1776572876043,41.62,75686.6,0.0,-0.39931,0.00013,27.14004]
[1776572876125,41.62,75687.24,0.0,-0.39922,0.00013,27.1388]
[1776572877941,41.62,75687.24,0.0,-0.39923,0.00013,27.13885]
[1776572878006,41.62,75688.03,0.0,-0.39913,0.00013,27.13731]
[1776572881149,41.62,75688.29,0.0,-0.3991,0.00013,27.13688]
[1776572881227,41.62,75688.29,0.0,-0.3991,0.00013,27.13688]
[1776572881247,41.62,75688.33,0.0,-0.39909,0.00013,27.13684]
[1776572887592,41.63,75689.96,0.0,-0.39889,0.00013,27.1338]
[1776572894103,41.64,75688.12,0.0,-0.39915,0.00013,27.13786]
[1776572902160,41.65,75689.12,0.0,-0.39904,0.00013,27.13618]
[1776572902360,41.65,75689.12,0.0,-0.39904,0.00013,27.13618]
[1776572902423,41.65,75689.12,0.0,-0.39904,0.00013,27.13618]
[1776572903168,41.65,75690.75,0.0,-0.39883,0.00013,27.13293]
[1776572908202,41.66,75691.24,0.0,-0.39877,0.00013,27.13214]
[1776572913640,41.66,75692.85,0.0,-0.39856,0.00013,27.12591]
[1776572920455,41.67,75693.45,0.0,-0.39849,0.00013,27.12488]
[1776572927163,41.67,75693.45,0.0,-0.3985,0.00013,27.12507]
[1776572933514,41.68,75694.24,0.0,-0.39841,0.00013,27.12365]
[1776572938764,41.68,75695.18,0.0,-0.3983,0.00013,27.12205]
[1776572939246,41.68,75695.18,0.0,-0.3983,0.00013,27.12205]
[1776572940170,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941117,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941126,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941147,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941238,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941275,41.69,75698.54,0.0,-0.39787,0.00013,27.11532]
[1776572941218,41.69,75697.9,0.0,-0.39795,0.00013,27.11666]
[1776572941536,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572942840,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572942913,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572943003,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572943021,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572943068,41.69,75697.64,0.0,-0.39799,0.00013,27.11719]
[1776572943076,41.69,75698.95,0.0,-0.39782,0.00013,27.11459]
[1776572945340,41.69,75702.21,0.0,-0.39739,0.00013,27.10794]
[1776572945348,41.69,75702.21,0.0,-0.39739,0.00013,27.10794]
[1776572945462,41.69,75711.32,0.0,-0.39619,0.00013,27.08913]
[1776572947873,41.69,75710.88,0.0,-0.39625,0.00013,27.09004]
[1776572947919,41.69,75710.88,0.0,-0.39625,0.00013,27.09004]
[1776572949332,41.69,75711.73,0.0,-0.39613,0.00013,27.08825]
[1776572950080,41.69,75714.6,0.0,-0.39576,0.00013,27.08226]
[1776572951427,41.69,75714.56,0.0,-0.39576,0.00013,27.08234]
[1776572952190,41.69,75713.42,0.0,-0.39591,0.00013,27.08471]
[1776572953456,41.69,75712.24,0.0,-0.39607,0.00013,27.08716]
[1776572953462,41.69,75712.24,0.0,-0.39607,0.00013,27.08716]
[1776572953490,41.69,75712.24,0.0,-0.39607,0.00013,27.08716]
[1776572953921,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572954941,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572954980,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572955225,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572955235,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572955239,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572955296,41.69,75712.27,0.0,-0.39606,0.00013,27.08709]
[1776572955251,41.69,75709.6,0.0,-0.39641,0.00013,27.09262]
[1776572955511,41.69,75709.6,0.0,-0.39641,0.00013,27.09262]
[1776572955578,41.69,75710.57,0.0,-0.39628,0.00013,27.09061]
[1776572956999,41.69,75710.57,0.0,-0.39628,0.00013,27.09061]
[1776572957045,41.69,75710.57,0.0,-0.39628,0.00013,27.09061]
[1776572957545,41.69,75711.38,0.0,-0.39618,0.00013,27.08892]
[1776572957554,41.69,75711.38,0.0,-0.39618,0.00013,27.08892]
[1776572957578,41.69,75711.19,0.0,-0.3962,0.00013,27.08931]
[1776572962832,41.69,75710.87,0.0,-0.39624,0.00013,27.08996]
[1776572967692,41.69,75709.83,0.0,-0.39638,0.00013,27.0921]
[1776572967749,41.69,75709.83,0.0,-0.39638,0.00013,27.0921]
[1776572969715,41.69,75709.83,0.0,-0.39638,0.00013,27.0921]
[1776572969761,41.69,75709.83,0.0,-0.39638,0.00013,27.0921]
[1776572969857,41.69,75704.86,0.0,-0.39703,0.00013,27.10239]
[1776572973026,41.69,75706.12,0.0,-0.39686,0.00013,27.09666]
[1776572973092,41.69,75706.12,0.0,-0.39686,0.00013,27.09666]
[1776572973828,41.69,75705.97,0.0,-0.39688,0.00013,27.09699]
[1776572973839,41.69,75705.97,0.0,-0.39688,0.00013,27.09699]
[1776572974188,41.69,75705.97,0.0,-0.39688,0.00013,27.09701]
[1776572980986,41.69,75705.89,0.0,-0.3969,0.00013,27.09724]
[1776572981036,41.69,75705.89,0.0,-0.3969,0.00013,27.09724]
[1776572981984,41.69,75704.32,0.0,-0.39711,0.00013,27.10053]
[1776572981992,41.69,75704.32,0.0,-0.39711,0.00013,27.10053]
[1776572982071,41.69,75703.0,0.0,-0.39728,0.00013,27.10325]
[1776572989970,41.69,75702.27,0.0,-0.39738,0.00013,27.10481]
[1776572990218,41.69,75702.27,0.0,-0.39738,0.00013,27.10481]
[1776572990320,41.7,75702.1,0.0,-0.39741,0.00013,27.10521]
[1776572996246,41.7,75702.1,0.0,-0.39741,0.00013,27.10532]
[1776573001856,41.71,75700.46,0.0,-0.39766,0.00013,27.10917]
[1776573006893,41.72,75698.57,0.0,-0.39792,0.00013,27.11325]
[1776573011927,41.72,75696.84,0.0,-0.39816,0.00013,27.11701]
[1776573013230,41.72,75696.84,0.0,-0.39816,0.00013,27.11701]
[1776573013346,41.72,75696.84,0.0,-0.39816,0.00013,27.11701]
[1776573014724,41.73,75688.58,0.0,-0.39925,0.00013,27.13378]
[1776573014949,41.73,75688.58,0.0,-0.39925,0.00013,27.13383]
[1776573019983,41.74,75687.15,0.0,-0.39946,0.00013,27.13692]
[1776573025019,41.74,75689.21,0.0,-0.3992,0.00013,27.13303]
[1776573030053,41.75,75690.3,0.0,-0.39907,0.00013,27.13109]
[1776573035089,41.76,75686.26,0.0,-0.3996,0.00013,27.13626]
[1776573041137,41.76,75680.24,0.0,-0.40041,0.00013,27.14845]
[1776573046168,41.77,75680.66,0.0,-0.40036,0.00013,27.14779]
[1776573051204,41.77,75680.78,0.0,-0.40036,0.00013,27.14771]
[1776573055879,41.78,75680.15,0.0,-0.40045,0.00013,27.14907]
[1776573055933,41.78,75680.15,0.0,-0.40045,0.00013,27.14907]
[1776573057560,41.78,75680.36,0.0,-0.40042,0.00013,27.14869]
[1776573057570,41.78,75680.36,0.0,-0.40042,0.00013,27.14869]
[1776573058344,41.78,75681.06,0.0,-0.40033,0.00013,27.14737]
[1776573063354,41.78,75680.11,0.0,-0.40046,0.00013,27.14936]
[1776573065434,41.78,75670.64,0.0,-0.40172,0.00013,27.168]
[1776573070437,41.79,75674.06,0.0,-0.40127,0.00013,27.16142]
[1776573071761,41.79,75674.09,0.0,-0.40127,0.00013,27.16138]
[1776573072378,41.79,75674.56,0.0,-0.40121,0.00013,27.16048]
[1776573075389,41.79,75667.48,0.0,-0.40214,0.00013,27.17432]
[1776573079347,41.79,75660.22,0.0,-0.4031,0.00013,27.18833]
[1776573084353,41.79,75657.66,0.0,-0.40344,0.00013,27.19324]
[1776573084929,41.79,75652.47,0.0,-0.40413,0.00013,27.20309]
[1776573084939,41.79,75652.47,0.0,-0.40413,0.00013,27.20309]
[1776573085396,41.79,75651.63,0.0,-0.40424,0.00013,27.20468]
[1776573090118,41.79,75647.66,0.0,-0.40476,0.00013,27.21215]
[1776573090405,41.79,75645.27,0.0,-0.40508,0.00013,27.21662]
[1776573091444,41.79,75645.27,0.0,-0.40508,0.00013,27.21662]
[1776573091461,41.79,75642.63,0.0,-0.40542,0.00013,27.21839]
[1776573091530,41.79,75642.63,0.0,-0.40542,0.00013,27.21839]
[1776573091726,41.79,75637.35,0.0,-0.40612,0.00013,27.22817]
[1776573094281,41.79,75630.57,0.0,-0.40701,0.00013,27.24059]
[1776573097540,41.79,75623.77,0.0,-0.40791,0.00013,27.25287]
[1776573102573,41.79,75621.48,0.0,-0.4082,0.00013,27.25689]
[1776573107608,41.78,75626.65,0.0,-0.40751,0.00013,27.24745]
[1776573112646,41.78,75628.26,0.0,-0.4073,0.00013,27.24453]
[1776573118263,41.78,75627.1,0.0,-0.40746,0.00013,27.24667]
[1776573119895,41.79,75626.69,0.0,-0.40751,0.00013,27.24747]
[1776573120419,41.79,75626.41,0.0,-0.40755,0.00013,27.248]
[1776573125494,41.79,75632.58,0.0,-0.40673,0.00013,27.23674]
[1776573130495,41.78,75638.39,0.0,-0.40596,0.00013,27.22601]
[1776573132004,41.78,75639.44,0.0,-0.40583,0.00013,27.22407]
[1776573132022,41.78,75639.44,0.0,-0.40583,0.00013,27.22407]
[1776573132110,41.78,75640.65,0.0,-0.40566,0.00013,27.22182]
[1776573133479,41.78,75640.65,0.0,-0.40566,0.00013,27.22182]
[1776573133489,41.78,75640.65,0.0,-0.40566,0.00013,27.22182]
[1776573140200,41.78,75641.62,0.0,-0.40554,0.00013,27.22002]
[1776573141050,41.78,75642.08,0.0,-0.40548,0.00013,27.21916]
[1776573141255,41.78,75642.08,0.0,-0.40548,0.00013,27.21916]
[1776573141400,41.78,75642.08,0.0,-0.40548,0.00013,27.21916]
[1776573141492,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573141805,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573141866,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573142043,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573142091,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573142352,41.78,75631.09,0.0,-0.40693,0.00013,27.23941]
[1776573142386,41.78,75618.23,0.0,-0.40863,0.00013,27.26264]
[1776573142568,41.78,75618.23,0.0,-0.40863,0.00013,27.26264]
[1776573142628,41.78,75618.23,0.0,-0.40863,0.00013,27.26264]
[1776573143555,41.78,75614.62,0.0,-0.40911,0.00013,27.26907]
[1776573143598,41.78,75614.62,0.0,-0.40911,0.00013,27.26907]
[1776573143626,41.78,75614.62,0.0,-0.40911,0.00013,27.26907]
[1776573143931,41.78,75614.62,0.0,-0.40911,0.00013,27.26907]
[1776573144393,41.78,75614.62,0.0,-0.40911,0.00013,27.26907]
[1776573144407,41.78,75616.19,0.0,-0.4089,0.00013,27.26623]
[1776573148361,41.78,75616.72,0.0,-0.40882,0.00013,27.26524]
[1776573148470,41.78,75617.47,0.0,-0.40872,0.00013,27.26385]
[1776573152992,41.78,75613.25,0.0,-0.40927,0.00013,27.26815]
[1776573153503,41.78,75601.61,0.0,-0.41081,0.00013,27.28861]
[1776573153577,41.78,75601.61,0.0,-0.41081,0.00013,27.28861]
[1776573153632,41.78,75601.61,0.0,-0.41081,0.00013,27.28861]
[1776573154055,41.78,75601.61,0.0,-0.41081,0.00013,27.28861]
[1776573154089,41.78,75601.61,0.0,-0.41081,0.00013,27.28861]
[1776573154157,41.78,75591.74,0.0,-0.41212,0.00013,27.3056]
[1776573154627,41.78,75591.74,0.0,-0.41212,0.00013,27.3056]
[1776573155231,41.78,75591.74,0.0,-0.41212,0.00013,27.3056]
[1776573155271,41.78,75591.74,0.0,-0.41212,0.00013,27.3056]
[1776573155323,41.78,75588.42,0.0,-0.41256,0.00013,27.31125]
[1776573156597,41.78,75588.42,0.0,-0.41256,0.00013,27.31125]
[1776573156610,41.78,75588.42,0.0,-0.41256,0.00013,27.31125]
[1776573156691,41.78,75588.42,0.0,-0.41256,0.00013,27.31125]
[1776573156773,41.78,75588.42,0.0,-0.41256,0.00013,27.31125]
[1776573156954,41.78,75587.53,0.0,-0.41268,0.00013,27.31275]
[1776573162175,41.78,75585.14,0.0,-0.413,0.00013,27.31685]
[1776573164689,41.78,75588.81,0.0,-0.41252,0.00013,27.31068]
[1776573165477,41.78,75588.94,0.0,-0.4125,0.00013,27.31049]
[1776573169273,41.78,75592.37,0.0,-0.41205,0.00013,27.3047]
[1776573169713,41.78,75592.39,0.0,-0.41205,0.00013,27.30468]
[1776573173574,41.79,75599.34,0.0,-0.41113,0.00013,27.2928]
[1776573175493,41.79,75599.12,0.0,-0.41116,0.00013,27.2932]
[1776573175509,41.79,75599.12,0.0,-0.41116,0.00013,27.2932]
[1776573176449,41.79,75599.88,0.0,-0.41106,0.00013,27.29192]
[1776573178940,41.79,75600.1,0.0,-0.41104,0.00013,27.29158]
[1776573178997,41.79,75600.1,0.0,-0.41104,0.00013,27.29158]
[1776573180973,41.79,75600.34,0.0,-0.41101,0.00013,27.29121]
[1776573181025,41.79,75600.34,0.0,-0.41101,0.00013,27.29121]
[1776573188174,41.8,75601.55,0.0,-0.41086,0.00013,27.28927]
[1776573194606,41.8,75603.76,0.0,-0.41057,0.00013,27.28549]
[1776573200259,41.8,75604.76,0.0,-0.41044,0.00013,27.28386]
[1776573202951,41.8,75605.1,0.0,-0.4104,0.00013,27.2833]
[1776573203476,41.8,75614.87,0.0,-0.4091,0.00013,27.26609]
[1776573205446,41.8,75620.84,0.0,-0.40831,0.00013,27.2554]
[1776573205451,41.8,75620.28,0.0,-0.40838,0.00013,27.25637]
[1776573205597,41.8,75620.28,0.0,-0.40838,0.00013,27.25637]
[1776573206302,41.8,75620.28,0.0,-0.40838,0.00013,27.25633]
[1776573207588,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573207615,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573209796,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573209947,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573209998,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573210231,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573210393,41.8,75620.87,0.0,-0.4083,0.00013,27.25524]
[1776573210526,41.8,75650.72,0.0,-0.40435,0.00013,27.20026]
[1776573210817,41.8,75650.72,0.0,-0.40435,0.00013,27.20026]
[1776573210832,41.8,75650.72,0.0,-0.40435,0.00013,27.20026]
[1776573210856,41.8,75650.72,0.0,-0.40435,0.00013,27.20026]
[1776573211341,41.8,75650.72,0.0,-0.40435,0.00013,27.20026]
[1776573211390,41.8,75662.26,0.0,-0.40282,0.00013,27.17515]
[1776573211787,41.8,75662.26,0.0,-0.40282,0.00013,27.17515]
[1776573211858,41.8,75662.26,0.0,-0.40282,0.00013,27.17515]
[1776573212552,41.8,75662.26,0.0,-0.40282,0.00013,27.17515]
[1776573212343,41.8,75662.26,0.0,-0.40282,0.00013,27.17516]
[1776573213543,41.8,75661.02,0.0,-0.40298,0.00013,27.17754]
[1776573217817,41.8,75657.67,0.0,-0.40343,0.00013,27.18395]
[1776573217826,41.8,75657.67,0.0,-0.40343,0.00013,27.18395]
[1776573218570,41.8,75657.67,0.0,-0.40343,0.00013,27.18395]
[1776573221852,41.8,75654.99,0.0,-0.40378,0.00013,27.18905]
[1776573222518,41.8,75652.78,0.0,-0.40407,0.00013,27.19324]
[1776573223846,41.8,75652.78,0.0,-0.40407,0.00013,27.19324]
[1776573223874,41.8,75652.78,0.0,-0.40407,0.00013,27.19324]
[1776573224540,41.8,75652.56,0.0,-0.4041,0.00013,27.19365]
[1776573229548,41.8,75651.68,0.0,-0.40422,0.00013,27.19531]
[1776573234600,41.8,75647.21,0.0,-0.40481,0.00013,27.2037]
[1776573237250,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573237378,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573237554,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573237617,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573238342,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573238412,41.8,75646.82,0.0,-0.40486,0.00013,27.20442]
[1776573238616,41.8,75635.78,0.0,-0.40631,0.00013,27.22491]
[1776573238704,41.8,75635.78,0.0,-0.40631,0.00013,27.22491]
[1776573238804,41.8,75635.78,0.0,-0.40631,0.00013,27.22491]
[1776573238934,41.8,75635.78,0.0,-0.40631,0.00013,27.22491]
[1776573238996,41.8,75635.78,0.0,-0.40631,0.00013,27.22491]
[1776573239548,41.8,75623.75,0.0,-0.40791,0.00013,27.2468]
[1776573239885,41.8,75623.75,0.0,-0.40791,0.00013,27.2468]
[1776573239924,41.8,75623.75,0.0,-0.40791,0.00013,27.2468]
[1776573240554,41.79,75621.77,0.0,-0.40817,0.00013,27.25034]
[1776573240974,41.79,75621.77,0.0,-0.40817,0.00013,27.25034]
[1776573240995,41.79,75621.77,0.0,-0.40817,0.00013,27.25034]
[1776573241045,41.79,75621.77,0.0,-0.40817,0.00013,27.25034]
[1776573241109,41.79,75621.77,0.0,-0.40817,0.00013,27.25034]
[1776573241561,41.79,75621.72,0.0,-0.40817,0.00013,27.25041]
[1776573244244,41.79,75621.76,0.0,-0.40816,0.00013,27.25029]
[1776573244253,41.79,75621.76,0.0,-0.40816,0.00013,27.25029]
[1776573244583,41.79,75621.88,0.0,-0.40815,0.00013,27.25005]
[1776573249588,41.79,75621.59,0.0,-0.40818,0.00013,27.25048]
[1776573254416,41.79,75627.88,0.0,-0.40734,0.00013,27.23903]
[1776573254447,41.79,75627.88,0.0,-0.40734,0.00013,27.23903]
[1776573254536,41.79,75627.88,0.0,-0.40734,0.00013,27.23903]
[1776573254587,41.79,75631.07,0.0,-0.40692,0.00013,27.23323]
[1776573255233,41.79,75631.07,0.0,-0.40692,0.00013,27.23323]
[1776573255240,41.79,75631.87,0.0,-0.40681,0.00013,27.23178]
[1776573260525,41.79,75631.23,0.0,-0.4069,0.00013,27.23298]
[1776573266134,41.79,75627.82,0.0,-0.40736,0.00013,27.23927]
[1776573270692,41.79,75626.12,0.0,-0.40758,0.00013,27.24239]
[1776573270824,41.79,75626.12,0.0,-0.40758,0.00013,27.24239]
[1776573270864,41.79,75626.12,0.0,-0.40758,0.00013,27.24239]
[1776573271491,41.79,75633.68,0.0,-0.40657,0.00013,27.22545]
[1776573271980,41.79,75640.65,0.0,-0.40565,0.00013,27.2126]
[1776573272925,41.79,75640.65,0.0,-0.40565,0.00013,27.2126]
[1776573273590,41.79,75640.72,0.0,-0.40564,0.00013,27.21246]
[1776573274813,41.79,75634.19,0.0,-0.40651,0.00013,27.22451]
[1776573274820,41.79,75634.19,0.0,-0.40651,0.00013,27.22451]
[1776573275445,41.79,75634.19,0.0,-0.40651,0.00013,27.22451]
[1776573275520,41.79,75632.01,0.0,-0.40679,0.00013,27.2285]
[1776573281075,41.79,75631.84,0.0,-0.40682,0.00013,27.22881]
[1776573285389,41.79,75631.63,0.0,-0.40684,0.00013,27.22917]
[1776573285655,41.79,75624.27,0.0,-0.40782,0.00013,27.24254]
[1776573287885,41.79,75617.2,0.0,-0.40875,0.00013,27.25521]
[1776573289966,41.79,75622.68,0.0,-0.40803,0.00013,27.24541]
[1776573290639,41.79,75624.07,0.0,-0.40784,0.00013,27.24291]
[1776573295643,41.79,75626.25,0.0,-0.40756,0.00013,27.23896]
[1776573297692,41.79,75619.21,0.0,-0.40849,0.00013,27.25161]
[1776573302770,41.79,75621.1,0.0,-0.40824,0.00013,27.24822]
[1776573307796,41.79,75622.24,0.0,-0.40808,0.00013,27.24609]
[1776573312817,41.78,75619.2,0.0,-0.40848,0.00013,27.25148]
[1776573317869,41.78,75618.41,0.0,-0.40858,0.00013,27.2528]
[1776573322927,41.78,75618.88,0.0,-0.40851,0.00013,27.25186]
[1776573327972,41.77,75618.1,0.0,-0.40861,0.00013,27.25316]
[1776573333003,41.77,75618.12,0.0,-0.40859,0.00013,27.24987]
[1776573338026,41.77,75618.89,0.0,-0.40848,0.00013,27.24839]
[1776573343074,41.76,75618.81,0.0,-0.40848,0.00013,27.24843]
[1776573344379,41.76,75617.86,0.0,-0.40861,0.00013,27.25011]
[1776573344673,41.76,75616.97,0.0,-0.40872,0.00013,27.25167]
[1776573349705,41.76,75615.49,0.0,-0.40892,0.00013,27.25422]
[1776573349724,41.76,75615.49,0.0,-0.40892,0.00013,27.25422]
[1776573350662,41.76,75618.34,0.0,-0.40853,0.00013,27.24907]
[1776573355709,41.75,75619.6,0.0,-0.40836,0.00013,27.24672]
[1776573360747,41.75,75620.07,0.0,-0.40829,0.00013,27.24575]
[1776573365761,41.74,75620.52,0.0,-0.40822,0.00013,27.24483]
[1776573370784,41.75,75624.8,0.0,-0.40766,0.00013,27.23713]
[1776573374729,41.75,75637.17,0.0,-0.40602,0.00013,27.21453]
[1776573375634,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375848,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375856,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375897,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375927,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375957,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573375990,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573376362,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573376373,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573376375,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573376729,41.75,75649.6,0.0,-0.40438,0.00013,27.19131]
[1776573376643,41.75,75655.88,0.0,-0.40355,0.00013,27.17941]
[1776573377512,41.75,75655.88,0.0,-0.40355,0.00013,27.17942]
[1776573378520,41.75,75658.06,0.0,-0.40326,0.00013,27.17527]
[1776573380962,41.75,75663.99,0.0,-0.40248,0.00013,27.16392]
[1776573381644,41.75,75664.51,0.0,-0.40241,0.00013,27.16294]
[1776573386656,41.75,75664.29,0.0,-0.40245,0.00013,27.16345]
[1776573391719,41.76,75670.22,0.0,-0.40167,0.00013,27.15205]
[1776573396728,41.76,75666.37,0.0,-0.40218,0.00013,27.15647]
[1776573397710,41.76,75658.06,0.0,-0.40327,0.00013,27.17248]
[1776573402719,41.76,75657.0,0.0,-0.40342,0.00013,27.17453]
[1776573407732,41.76,75657.22,0.0,-0.40339,0.00013,27.17415]
[1776573410705,41.76,75653.86,0.0,-0.40383,0.00013,27.18057]
[1776573410714,41.76,75653.86,0.0,-0.40383,0.00013,27.18057]
[1776573410744,41.76,75653.86,0.0,-0.40383,0.00013,27.18058]
[1776573415800,41.76,75652.94,0.0,-0.40396,0.00013,27.18235]
[1776573420830,41.76,75653.64,0.0,-0.40387,0.00013,27.18106]
[1776573425890,41.77,75659.17,0.0,-0.40314,0.00013,27.17058]
[1776573430925,41.77,75664.69,0.0,-0.40242,0.00013,27.16006]
[1776573435871,41.77,75657.57,0.0,-0.40336,0.00013,27.17382]
[1776573440879,41.77,75650.81,0.0,-0.40426,0.00013,27.1867]
[1776573442862,41.77,75659.39,0.0,-0.40313,0.00013,27.17041]
[1776573447927,41.78,75660.45,0.0,-0.40299,0.00013,27.16845]
[1776573452965,41.78,75661.4,0.0,-0.40286,0.00013,27.16353]
[1776573454338,41.78,75661.57,0.0,-0.40284,0.00013,27.16322]
[1776573454853,41.78,75661.89,0.0,-0.4028,0.00013,27.16262]
[1776573460490,41.78,75662.83,0.0,-0.40268,0.00013,27.16088]
[1776573465496,41.78,75661.54,0.0,-0.40285,0.00013,27.16342]
[1776573470502,41.78,75660.86,0.0,-0.40294,0.00013,27.16478]
[1776573474980,41.79,75657.66,0.0,-0.40337,0.00013,27.17095]
[1776573475861,41.79,75653.36,0.0,-0.40394,0.00013,27.17913]
[1776573476778,41.79,75653.36,0.0,-0.40394,0.00013,27.17913]
[1776573476862,41.79,75653.02,0.0,-0.40398,0.00013,27.17977]
[1776573481565,41.79,75652.78,0.0,-0.40401,0.00013,27.18023]
[1776573481874,41.79,75652.78,0.0,-0.40401,0.00013,27.18024]
[1776573486884,41.79,75649.38,0.0,-0.40446,0.00013,27.18665]
[1776573491887,41.79,75649.47,0.0,-0.40445,0.00013,27.18647]
[1776573496917,41.78,75647.33,0.0,-0.40473,0.00013,27.19047]
[1776573501968,41.78,75641.6,0.0,-0.40549,0.00013,27.20118]
[1776573503456,41.78,75641.6,0.0,-0.40549,0.00013,27.20119]
[1776573503798,41.79,75641.69,0.0,-0.40548,0.00013,27.20103]
[1776573506119,41.79,75640.0,0.0,-0.4057,0.00013,27.20419]
[1776573506160,41.79,75640.0,0.0,-0.4057,0.00013,27.20419]
[1776573513870,41.78,75635.57,0.0,-0.40627,0.00013,27.2091]
[1776573518601,41.78,75639.1,0.0,-0.40581,0.00013,27.20257]
[1776573518860,41.78,75643.57,0.0,-0.40522,0.00013,27.19428]
[1776573523835,41.78,75645.93,0.0,-0.4049,0.00013,27.18982]
[1776573523882,41.78,75645.93,0.0,-0.4049,0.00013,27.18982]
[1776573523894,41.78,75645.93,0.0,-0.4049,0.00013,27.18982]
[1776573523899,41.78,75646.76,0.0,-0.40479,0.00013,27.18825]
[1776573524032,41.78,75646.76,0.0,-0.40479,0.00013,27.18825]
[1776573525912,41.78,75646.76,0.0,-0.40479,0.00013,27.18824]
[1776573525919,41.78,75646.76,0.0,-0.40479,0.00013,27.18824]
[1776573526576,41.78,75648.15,0.0,-0.4046,0.00013,27.18562]
[1776573531612,41.78,75648.49,0.0,-0.40456,0.00013,27.18493]
[1776573535317,41.78,75648.2,0.0,-0.40459,0.00013,27.18545]
[1776573535325,41.78,75648.2,0.0,-0.40459,0.00013,27.18545]
[1776573535330,41.78,75648.2,0.0,-0.40459,0.00013,27.18545]
[1776573535839,41.78,75648.51,0.0,-0.40455,0.00013,27.18486]
[1776573540143,41.78,75648.6,0.0,-0.40454,0.00013,27.18465]
[1776573540923,41.78,75648.6,0.0,-0.40454,0.00013,27.18465]
[1776573540879,41.78,75645.76,0.0,-0.40491,0.00013,27.18997]
[1776573541687,41.78,75645.76,0.0,-0.40491,0.00013,27.18996]
[1776573542206,41.78,75645.76,0.0,-0.40491,0.00013,27.18996]
[1776573542689,41.77,75645.73,0.0,-0.40492,0.00013,27.19001]
[1776573547723,41.77,75646.35,0.0,-0.40483,0.00013,27.18879]
[1776573552758,41.77,75646.08,0.0,-0.40486,0.00013,27.18923]
[1776573557794,41.77,75646.41,0.0,-0.40482,0.00013,27.18855]
[1776573562835,41.77,75645.9,0.0,-0.40488,0.00013,27.1895]
[1776573564842,41.77,75653.56,0.0,-0.40387,0.00013,27.17504]
[1776573569878,41.77,75651.68,0.0,-0.40411,0.00013,27.17856]
[1776573574914,41.77,75653.19,0.0,-0.4039,0.00013,27.17252]
[1776573576950,41.77,75653.29,0.0,-0.40389,0.00013,27.17231]
[1776573577040,41.77,75653.91,0.0,-0.40381,0.00013,27.17113]
[1776573578525,41.77,75653.91,0.0,-0.40381,0.00013,27.17113]
[1776573578927,41.76,75653.91,0.0,-0.40381,0.00013,27.17111]
[1776573583946,41.76,75653.92,0.0,-0.4038,0.00013,27.17106]
[1776573588993,41.76,75654.13,0.0,-0.40377,0.00013,27.17063]
[1776573591069,41.76,75650.05,0.0,-0.40431,0.00013,27.17836]
[1776573591208,41.76,75646.35,0.0,-0.4048,0.00013,27.18532]
[1776573593183,41.76,75646.35,0.0,-0.4048,0.00013,27.18534]
[1776573593195,41.76,75646.35,0.0,-0.4048,0.00013,27.18534]
[1776573594000,41.76,75645.08,0.0,-0.40497,0.00013,27.18775]
[1776573599403,41.77,75644.25,0.0,-0.40509,0.00013,27.1894]
[1776573604436,41.77,75639.64,0.0,-0.40571,0.00013,27.19809]
[1776573605989,41.77,75639.64,0.0,-0.40571,0.00013,27.19807]
[1776573605931,41.77,75631.84,0.0,-0.40674,0.00013,27.21243]
[1776573606995,41.77,75627.85,0.0,-0.40726,0.00013,27.21969]
[1776573607617,41.77,75627.85,0.0,-0.40726,0.00013,27.21969]
[1776573609084,41.77,75637.35,0.0,-0.40601,0.00013,27.20233]
[1776573611299,41.77,75636.23,0.0,-0.40616,0.00013,27.20443]
[1776573611829,41.77,75636.23,0.0,-0.40616,0.00013,27.20443]
[1776573611899,41.77,75636.23,0.0,-0.40616,0.00013,27.20443]
[1776573611973,41.77,75585.69,0.0,-0.41287,0.00013,27.2938]
[1776573613175,41.77,75585.69,0.0,-0.41287,0.00013,27.2938]
[1776573613353,41.77,75585.69,0.0,-0.41287,0.00013,27.2938]
[1776573613423,41.77,75585.69,0.0,-0.41287,0.00013,27.2938]
[1776573613803,41.77,75585.69,0.0,-0.41287,0.00013,27.2938]
[1776573613808,41.77,75519.73,0.0,-0.42166,0.00013,27.39864]
[1776573614422,41.77,75519.73,0.0,-0.42166,0.00013,27.39864]
[1776573614661,41.77,75519.73,0.0,-0.42166,0.00013,27.39864]
[1776573614972,41.77,75519.73,0.0,-0.42166,0.00013,27.39864]
[1776573615000,41.77,75517.07,0.0,-0.42201,0.00013,27.40259]
[1776573615324,41.77,75517.07,0.0,-0.42201,0.00013,27.40259]
[1776573615637,41.77,75517.07,0.0,-0.42201,0.00013,27.40259]
[1776573615650,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616364,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616429,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616493,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616588,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616687,41.77,75505.5,0.0,-0.42356,0.00013,27.41951]
[1776573616722,41.77,75499.03,0.0,-0.42443,0.00013,27.4288]
[1776573617553,41.77,75499.03,0.0,-0.42443,0.00013,27.4288]
[1776573617621,41.77,75499.03,0.0,-0.42443,0.00013,27.4288]
[1776573617630,41.77,75500.45,0.0,-0.42424,0.00013,27.42679]
[1776573618547,41.77,75500.45,0.0,-0.42424,0.00013,27.42679]
[1776573618720,41.77,75500.45,0.0,-0.42424,0.00013,27.42679]
[1776573618821,41.77,75501.43,0.0,-0.42411,0.00013,27.42538]
[1776573620823,41.77,75501.43,0.0,-0.42411,0.00013,27.42538]
[1776573620824,41.77,75501.43,0.0,-0.42411,0.00013,27.42538]
[1776573621048,41.77,75501.43,0.0,-0.42411,0.00013,27.42538]
[1776573620860,41.77,75504.97,0.0,-0.42363,0.00013,27.42028]
[1776573621601,41.77,75504.97,0.0,-0.42363,0.00013,27.42028]
[1776573621648,41.77,75504.97,0.0,-0.42363,0.00013,27.42028]
[1776573621656,41.77,75504.97,0.0,-0.42363,0.00013,27.42028]
[1776573621983,41.77,75510.02,0.0,-0.42296,0.00013,27.41297]
[1776573622586,41.77,75510.02,0.0,-0.42296,0.00013,27.41297]
[1776573622629,41.77,75510.02,0.0,-0.42296,0.00013,27.41297]
[1776573622796,41.77,75510.02,0.0,-0.42296,0.00013,27.41297]
[1776573622840,41.77,75510.02,0.0,-0.42296,0.00013,27.41297]
[1776573622941,41.77,75506.4,0.0,-0.42344,0.00013,27.41822]
[1776573623826,41.77,75506.4,0.0,-0.42344,0.00013,27.41822]
[1776573623878,41.77,75506.4,0.0,-0.42344,0.00013,27.41822]
[1776573623915,41.77,75510.28,0.0,-0.42292,0.00013,27.41257]
[1776573624665,41.77,75510.28,0.0,-0.42292,0.00013,27.41257]
[1776573624712,41.77,75510.28,0.0,-0.42292,0.00013,27.41257]
[1776573625062,41.77,75510.28,0.0,-0.42292,0.00013,27.41257]
[1776573624720,41.77,75511.18,0.0,-0.4228,0.00013,27.41127]
[1776573625103,41.77,75511.18,0.0,-0.4228,0.00013,27.41127]
[1776573626032,41.77,75511.18,0.0,-0.4228,0.00013,27.41127]
[1776573626041,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573626129,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573626178,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573626278,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573626292,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573627458,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573627465,41.77,75512.1,0.0,-0.42268,0.00013,27.40993]
[1776573628045,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628106,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628214,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628261,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628697,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628756,41.77,75511.05,0.0,-0.42282,0.00013,27.4115]
[1776573628799,41.77,75511.74,0.0,-0.42273,0.00013,27.4105]
[1776573630188,41.77,75511.74,0.0,-0.42273,0.00013,27.41051]
[1776573630220,41.77,75511.74,0.0,-0.42273,0.00013,27.41051]
[1776573630356,41.77,75511.74,0.0,-0.42273,0.00013,27.41051]
[1776573630399,41.77,75511.74,0.0,-0.42273,0.00013,27.41051]
[1776573630754,41.77,75511.86,0.0,-0.42272,0.00013,27.41035]
[1776573631532,41.77,75511.86,0.0,-0.42272,0.00013,27.41035]
[1776573631544,41.77,75511.86,0.0,-0.42272,0.00013,27.41035]
[1776573631554,41.77,75511.86,0.0,-0.42272,0.00013,27.41035]
[1776573631577,41.77,75511.86,0.0,-0.42272,0.00013,27.41035]
[1776573632056,41.78,75502.11,0.0,-0.42402,0.00013,27.42136]
[1776573632819,41.78,75502.11,0.0,-0.42402,0.00013,27.42136]
[1776573633018,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633239,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633248,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633398,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633490,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633547,41.78,75489.07,0.0,-0.42577,0.00013,27.4398]
[1776573633590,41.78,75480.68,0.0,-0.42689,0.00013,27.45137]
[1776573634094,41.78,75480.68,0.0,-0.42689,0.00013,27.45137]
[1776573634136,41.78,75480.68,0.0,-0.42689,0.00013,27.45137]
[1776573635440,41.78,75474.42,0.0,-0.42773,0.00013,27.45986]
[1776573635448,41.78,75474.42,0.0,-0.42773,0.00013,27.45986]
[1776573636050,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573636226,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573636271,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573636378,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573637350,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573637456,41.78,75462.34,0.0,-0.42935,0.00013,27.47591]
[1776573637492,41.78,75460.46,0.0,-0.42961,0.00013,27.47837]
[1776573638192,41.78,75460.46,0.0,-0.42961,0.00013,27.47837]
[1776573639005,41.78,75460.46,0.0,-0.42961,0.00013,27.47837]
[1776573639041,41.78,75478.01,0.0,-0.42725,0.00013,27.45505]
[1776573639393,41.78,75478.01,0.0,-0.42725,0.00013,27.45505]
[1776573640161,41.78,75478.01,0.0,-0.42725,0.00013,27.45505]
[1776573640956,41.78,75493.63,0.0,-0.42516,0.00013,27.43345]
[1776573642414,41.78,75500.79,0.0,-0.4242,0.00013,27.42329]
[1776573647450,41.77,75506.63,0.0,-0.42341,0.00013,27.41484]
[1776573649550,41.77,75507.33,0.0,-0.42332,0.00013,27.41381]
[1776573649575,41.77,75507.33,0.0,-0.42332,0.00013,27.41381]
[1776573649618,41.77,75514.82,0.0,-0.42231,0.00013,27.40286]
[1776573650529,41.77,75514.82,0.0,-0.42231,0.00013,27.40286]
[1776573650574,41.77,75514.82,0.0,-0.42231,0.00013,27.40286]
[1776573650640,41.77,75514.82,0.0,-0.42231,0.00013,27.40286]
[1776573650738,41.77,75518.34,0.0,-0.42184,0.00013,27.39765]
[1776573652842,41.77,75524.89,0.0,-0.42097,0.00013,27.38787]
[1776573654625,41.77,75524.89,0.0,-0.42097,0.00013,27.38787]
[1776573654759,41.77,75524.89,0.0,-0.42097,0.00013,27.38787]
[1776573654805,41.77,75524.89,0.0,-0.42097,0.00013,27.38787]
[1776573654865,41.77,75518.96,0.0,-0.42176,0.00013,27.39674]
[1776573656659,41.77,75518.96,0.0,-0.42176,0.00013,27.39674]
[1776573656728,41.77,75520.33,0.0,-0.42158,0.00013,27.39471]
[1776573662024,41.77,75520.69,0.0,-0.42153,0.00013,27.39418]
[1776573667590,41.78,75526.99,0.0,-0.42069,0.00013,27.38477]
[1776573672625,41.78,75529.86,0.0,-0.42031,0.00013,27.38048]
[1776573677660,41.78,75525.4,0.0,-0.42091,0.00013,27.38729]
[1776573682694,41.79,75526.78,0.0,-0.42073,0.00013,27.38526]
[1776573683697,41.79,75526.78,0.0,-0.42073,0.00013,27.38526]
[1776573683772,41.79,75526.78,0.0,-0.42073,0.00013,27.38526]
[1776573685305,41.79,75529.63,0.0,-0.42035,0.00013,27.38097]
[1776573685716,41.79,75529.63,0.0,-0.42035,0.00013,27.38099]
[1776573687185,41.79,75529.11,0.0,-0.42043,0.00013,27.38179]
[1776573687273,41.79,75529.11,0.0,-0.42043,0.00013,27.38179]
[1776573687423,41.79,75529.11,0.0,-0.42043,0.00013,27.38179]
[1776573687440,41.79,75529.11,0.0,-0.42043,0.00013,27.38179]
[1776573691949,41.79,75527.6,0.0,-0.42063,0.00013,27.38413]
[1776573691969,41.79,75527.6,0.0,-0.42063,0.00013,27.38413]
[1776573692012,41.79,75526.51,0.0,-0.42077,0.00013,27.38267]
[1776573693125,41.79,75526.51,0.0,-0.42077,0.00013,27.38267]
[1776573693178,41.79,75526.51,0.0,-0.42077,0.00013,27.38268]
[1776573693500,41.79,75526.51,0.0,-0.42077,0.00013,27.38268]
[1776573693772,41.79,75527.16,0.0,-0.42069,0.00013,27.38172]
[1776573698808,41.8,75527.28,0.0,-0.42068,0.00013,27.38161]
[1776573701031,41.8,75534.14,0.0,-0.41976,0.00013,27.37122]
[1776573701787,41.8,75534.14,0.0,-0.41976,0.00013,27.37122]
[1776573701799,41.8,75534.14,0.0,-0.41976,0.00013,27.37122]
[1776573701857,41.8,75534.14,0.0,-0.41976,0.00013,27.37122]
[1776573701927,41.8,75534.14,0.0,-0.41976,0.00013,27.37122]
[1776573702120,41.8,75554.47,0.0,-0.41705,0.00013,27.33947]
[1776573702428,41.8,75554.47,0.0,-0.41705,0.00013,27.33947]
[1776573702436,41.8,75554.47,0.0,-0.41705,0.00013,27.33947]
[1776573703055,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703646,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703673,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703682,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703688,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703728,41.8,75567.68,0.0,-0.41529,0.00013,27.31814]
[1776573703846,41.8,75567.68,0.0,-0.41529,0.00013,27.31811]
[1776573704927,41.8,75567.68,0.0,-0.41529,0.00013,27.31811]
[1776573704957,41.8,75567.01,0.0,-0.41538,0.00013,27.31919]
[1776573709834,41.8,75568.75,0.0,-0.41515,0.00013,27.31638]
[1776573709844,41.8,75568.75,0.0,-0.41515,0.00013,27.31638]
[1776573709891,41.8,75570.72,0.0,-0.41489,0.00013,27.31316]
[1776573710997,41.8,75570.72,0.0,-0.41489,0.00013,27.31316]
[1776573711080,41.8,75570.72,0.0,-0.41489,0.00013,27.31316]
[1776573711098,41.8,75570.27,0.0,-0.41495,0.00013,27.31392]
[1776573711841,41.8,75570.27,0.0,-0.41495,0.00013,27.31392]
[1776573711850,41.8,75570.27,0.0,-0.41495,0.00013,27.31392]
[1776573711917,41.8,75570.23,0.0,-0.41495,0.00013,27.31401]
[1776573713204,41.8,75570.23,0.0,-0.41496,0.00013,27.31403]
[1776573713900,41.8,75570.23,0.0,-0.41496,0.00013,27.31403]
[1776573713957,41.8,75563.47,0.0,-0.41586,0.00013,27.32508]
[1776573719737,41.8,75557.76,0.0,-0.41662,0.00013,27.33435]
[1776573720116,41.8,75557.76,0.0,-0.41662,0.00013,27.33435]
[1776573720866,41.81,75552.53,0.0,-0.41732,0.00013,27.34271]
[1776573720968,41.81,75545.9,0.0,-0.4182,0.00013,27.35317]
[1776573722012,41.81,75545.9,0.0,-0.4182,0.00013,27.35317]
[1776573722075,41.81,75546.84,0.0,-0.41808,0.00013,27.35173]
[1776573724992,41.81,75553.42,0.0,-0.41721,0.00013,27.34143]
[1776573728016,41.81,75560.72,0.0,-0.41624,0.00013,27.32978]
[1776573733021,41.81,75564.36,0.0,-0.41576,0.00013,27.32394]
[1776573734140,41.82,75565.98,0.0,-0.41554,0.00013,27.32132]
[1776573735064,41.82,75569.18,0.0,-0.41512,0.00013,27.31613]
[1776573736427,41.82,75569.91,0.0,-0.41502,0.00013,27.31495]
[1776573737077,41.82,75568.66,0.0,-0.41519,0.00013,27.31702]
[1776573739278,41.82,75567.79,0.0,-0.41531,0.00013,27.31847]
[1776573740098,41.82,75568.56,0.0,-0.41521,0.00013,27.31723]
[1776573745134,41.82,75576.18,0.0,-0.4142,0.00013,27.30474]
[1776573745352,41.82,75576.18,0.0,-0.4142,0.00013,27.30474]
[1776573746140,41.82,75578.92,0.0,-0.41383,0.00013,27.30018]
[1776573751176,41.82,75574.35,0.0,-0.41443,0.00013,27.3046]
[1776573751308,41.82,75574.35,0.0,-0.41443,0.00013,27.3046]
[1776573752183,41.82,75574.11,0.0,-0.41446,0.00013,27.30499]
[1776573757214,41.82,75573.83,0.0,-0.4145,0.00013,27.30542]
[1776573762973,41.82,75573.28,0.0,-0.41457,0.00013,27.30632]
[1776573768293,41.82,75572.42,0.0,-0.41469,0.00013,27.30773]
[1776573773329,41.82,75566.11,0.0,-0.41552,0.00013,27.31804]
[1776573778365,41.82,75563.71,0.0,-0.41584,0.00013,27.32192]
[1776573783400,41.82,75555.47,0.0,-0.41694,0.00013,27.33514]
[1776573785372,41.81,75555.75,0.0,-0.4169,0.00013,27.33467]
[1776573785381,41.81,75555.75,0.0,-0.4169,0.00013,27.33467]
[1776573785461,41.81,75555.75,0.0,-0.4169,0.00013,27.33467]
[1776573785561,41.81,75561.08,0.0,-0.41619,0.00013,27.32611]
[1776573788128,41.81,75561.08,0.0,-0.41619,0.00013,27.3261]
[1776573788202,41.81,75566.73,0.0,-0.41543,0.00013,27.31693]
[1776573791377,41.81,75566.42,0.0,-0.41548,0.00013,27.31743]
[1776573791387,41.81,75566.42,0.0,-0.41548,0.00013,27.31743]
[1776573791456,41.81,75566.42,0.0,-0.41548,0.00013,27.31743]
[1776573797551,41.81,75564.38,0.0,-0.41575,0.00013,27.32073]
[1776573803539,41.81,75563.86,0.0,-0.41581,0.00013,27.32155]
[1776573808575,41.81,75561.77,0.0,-0.41609,0.00013,27.32491]
[1776573813633,41.81,75558.94,0.0,-0.41646,0.00013,27.32631]
[1776573818650,41.81,75556.32,0.0,-0.4168,0.00013,27.33047]
[1776573823666,41.81,75553.35,0.0,-0.4172,0.00013,27.33517]
[1776573828709,41.8,75550.88,0.0,-0.41752,0.00013,27.33903]
[1776573829383,41.8,75546.48,0.0,-0.41811,0.00013,27.34596]
[1776573829391,41.8,75546.48,0.0,-0.41811,0.00013,27.34596]
[1776573830291,41.8,75544.77,0.0,-0.41834,0.00013,27.34862]
[1776573834876,41.8,75545.18,0.0,-0.41828,0.00013,27.34791]
[1776573834908,41.8,75545.18,0.0,-0.41828,0.00013,27.34791]
[1776573835298,41.8,75546.04,0.0,-0.41816,0.00013,27.34655]
[1776573840337,41.8,75546.09,0.0,-0.41815,0.00013,27.34639]
[1776573845380,41.79,75547.96,0.0,-0.41789,0.00013,27.34338]
[1776573850387,41.79,75550.1,0.0,-0.4176,0.00013,27.33993]
[1776573855412,41.79,75550.56,0.0,-0.41754,0.00013,27.33913]
[1776573860437,41.78,75549.47,0.0,-0.41768,0.00013,27.34079]
[1776573865437,41.78,75544.51,0.0,-0.41834,0.00013,27.34854]
[1776573870489,41.78,75545.72,0.0,-0.41817,0.00013,27.34661]
[1776573875532,41.78,75546.12,0.0,-0.41811,0.00013,27.34281]
[1776573879699,41.78,75547.03,0.0,-0.41799,0.00013,27.34144]
[1776573879706,41.78,75547.03,0.0,-0.41799,0.00013,27.34144]
[1776573880320,41.78,75546.99,0.0,-0.418,0.00013,27.34151]
[1776573885323,41.78,75549.7,0.0,-0.41764,0.00013,27.3373]
[1776573890358,41.79,75553.37,0.0,-0.41716,0.00013,27.33157]
[1776573891852,41.79,75554.83,0.0,-0.41697,0.00013,27.32928]
[1776573891910,41.79,75554.83,0.0,-0.41697,0.00013,27.32928]
[1776573892272,41.79,75562.11,0.0,-0.416,0.00013,27.3176]
[1776573895289,41.79,75568.12,0.0,-0.41519,0.00013,27.3078]
[1776573895908,41.79,75568.12,0.0,-0.41519,0.00013,27.3078]
[1776573895922,41.79,75568.12,0.0,-0.41519,0.00013,27.3078]
[1776573896267,41.79,75568.04,0.0,-0.41521,0.00013,27.30792]
[1776573901287,41.79,75573.16,0.0,-0.41452,0.00013,27.2995]
[1776573901589,41.79,75572.78,0.0,-0.41457,0.00013,27.30013]
[1776573902057,41.79,75572.78,0.0,-0.41457,0.00013,27.30013]
[1776573902062,41.79,75572.78,0.0,-0.41457,0.00013,27.30013]
[1776573902337,41.79,75572.28,0.0,-0.41464,0.00013,27.30096]
[1776573907342,41.79,75570.76,0.0,-0.41484,0.00013,27.30347]
[1776573912675,41.79,75570.96,0.0,-0.41482,0.00013,27.30315]
[1776573915122,41.79,75572.21,0.0,-0.41465,0.00013,27.3011]
[1776573915331,41.79,75577.84,0.0,-0.4139,0.00013,27.29178]
[1776573919351,41.79,75585.58,0.0,-0.41288,0.00013,27.27883]
[1776573921369,41.79,75594.29,0.0,-0.41172,0.00013,27.26403]
[1776573922667,41.8,75594.27,0.0,-0.41173,0.00013,27.26409]
[1776573922672,41.8,75594.27,0.0,-0.41173,0.00013,27.26409]
[1776573922731,41.8,75594.27,0.0,-0.41173,0.00013,27.26409]
[1776573923379,41.8,75597.58,0.0,-0.41129,0.00013,27.25842]
[1776573924020,41.8,75597.58,0.0,-0.41129,0.00013,27.25842]
[1776573924030,41.8,75597.58,0.0,-0.41129,0.00013,27.25842]
[1776573924387,41.8,75600.68,0.0,-0.41088,0.00013,27.25308]
[1776573929473,41.8,75603.48,0.0,-0.41051,0.00013,27.24833]
[1776573929484,41.8,75603.48,0.0,-0.41051,0.00013,27.24833]
[1776573930146,41.8,75603.48,0.0,-0.41051,0.00013,27.24833]
[1776573930247,41.8,75596.35,0.0,-0.41146,0.00013,27.26076]
[1776573933250,41.8,75596.35,0.0,-0.41146,0.00013,27.26076]
[1776573933260,41.8,75596.35,0.0,-0.41146,0.00013,27.26076]
[1776573933330,41.81,75594.82,0.0,-0.41167,0.00013,27.26033]
[1776573936620,41.81,75597.95,0.0,-0.41125,0.00013,27.25503]
[1776573936630,41.81,75597.95,0.0,-0.41125,0.00013,27.25503]
[1776573936657,41.81,75597.95,0.0,-0.41125,0.00013,27.25503]
[1776573936683,41.81,75597.95,0.0,-0.41125,0.00013,27.25503]
[1776573936750,41.81,75600.79,0.0,-0.41088,0.00013,27.25014]
[1776573938311,41.81,75600.79,0.0,-0.41088,0.00013,27.25014]
[1776573938378,41.81,75603.43,0.0,-0.41053,0.00013,27.24558]
[1776573940026,41.81,75605.36,0.0,-0.41028,0.00013,27.24225]
[1776573940117,41.81,75605.36,0.0,-0.41028,0.00013,27.24225]
[1776573940373,41.81,75605.36,0.0,-0.41028,0.00013,27.24225]
[1776573940396,41.82,75606.59,0.0,-0.41012,0.00013,27.24011]
[1776573941507,41.82,75618.36,0.0,-0.40856,0.00013,27.2193]
[1776573942777,41.82,75618.36,0.0,-0.40856,0.00013,27.2193]
[1776573942822,41.82,75618.36,0.0,-0.40856,0.00013,27.2193]
[1776573942834,41.82,75622.54,0.0,-0.408,0.00013,27.21178]
[1776573944484,41.82,75622.54,0.0,-0.408,0.00013,27.21178]
[1776573944566,41.81,75622.54,0.0,-0.408,0.00013,27.21176]
[1776573946920,41.81,75613.99,0.0,-0.40913,0.00013,27.227]
[1776573949045,41.81,75613.02,0.0,-0.40926,0.00013,27.22872]
[1776573949059,41.81,75613.02,0.0,-0.40926,0.00013,27.22872]
[1776573949419,41.81,75612.76,0.0,-0.40929,0.00013,27.22919]
[1776573952001,41.81,75609.53,0.0,-0.40972,0.00013,27.2349]
[1776573952011,41.81,75609.53,0.0,-0.40972,0.00013,27.2349]
[1776573952372,41.81,75610.39,0.0,-0.40961,0.00013,27.23339]
[1776573957445,41.81,75610.74,0.0,-0.40956,0.00013,27.23279]
[1776573962220,41.82,75610.55,0.0,-0.40959,0.00013,27.23315]
[1776573962313,41.82,75610.55,0.0,-0.40959,0.00013,27.23315]
[1776573962395,41.82,75610.42,0.0,-0.40961,0.00013,27.23339]
[1776573962860,41.82,75610.42,0.0,-0.40961,0.00013,27.23339]
[1776573963265,41.82,75597.74,0.0,-0.41129,0.00013,27.25552]
[1776573964442,41.82,75584.5,0.0,-0.41305,0.00013,27.27813]
[1776573965055,41.82,75581.19,0.0,-0.41349,0.00013,27.28371]
[1776573966281,41.82,75581.19,0.0,-0.41349,0.00013,27.28371]
[1776573966375,41.82,75581.25,0.0,-0.41349,0.00013,27.28363]
[1776573971720,41.82,75586.34,0.0,-0.41281,0.00013,27.27511]
[1776573975351,41.82,75593.53,0.0,-0.41186,0.00013,27.26292]
[1776573978332,41.82,75593.53,0.0,-0.41186,0.00013,27.26296]
[1776573978371,41.82,75593.53,0.0,-0.41186,0.00013,27.26298]
[1776573983482,41.83,75598.01,0.0,-0.41128,0.00013,27.25543]
[1776573988838,41.84,75596.54,0.0,-0.41149,0.00013,27.25816]
[1776573994353,41.84,75592.54,0.0,-0.41202,0.00013,27.26201]
[1776574000377,41.85,75593.23,0.0,-0.41194,0.00013,27.26103]
[1776574005958,41.86,75588.1,0.0,-0.41264,0.00013,27.26998]
[1776574012000,41.86,75587.51,0.0,-0.41273,0.00013,27.27115]
[1776574015980,41.87,75587.1,0.0,-0.41278,0.00013,27.2719]
[1776574016082,41.87,75587.1,0.0,-0.41279,0.00013,27.27195]
[1776574016794,41.87,75587.1,0.0,-0.41279,0.00013,27.27195]
[1776574017417,41.87,75587.1,0.0,-0.41279,0.00013,27.27198]
[1776574022500,41.87,75581.85,0.0,-0.41349,0.00013,27.2809]
[1776574022510,41.87,75581.55,0.0,-0.41353,0.00013,27.28142]
[1776574022524,41.87,75581.55,0.0,-0.41353,0.00013,27.28142]
[1776574022537,41.87,75581.55,0.0,-0.41353,0.00013,27.28142]
[1776574023080,41.87,75581.55,0.0,-0.41353,0.00013,27.28144]
[1776574025425,41.88,75574.71,0.0,-0.41445,0.00013,27.29283]
[1776574025582,41.88,75574.71,0.0,-0.41445,0.00013,27.29283]
[1776574026097,41.88,75574.71,0.0,-0.41445,0.00013,27.29284]
[1776574027607,41.88,75572.2,0.0,-0.41478,0.00013,27.29699]
[1776574027618,41.88,75572.2,0.0,-0.41478,0.00013,27.29699]
[1776574028499,41.88,75572.0,0.0,-0.41481,0.00013,27.29733]
[1776574030153,41.88,75571.88,0.0,-0.41482,0.00013,27.29753]
[1776574030306,41.88,75571.88,0.0,-0.41482,0.00013,27.29753]
[1776574030389,41.88,75571.33,0.0,-0.4149,0.00013,27.29844]
[1776574031036,41.88,75571.33,0.0,-0.4149,0.00013,27.29844]
[1776574031123,41.88,75571.33,0.0,-0.4149,0.00013,27.29844]
[1776574031381,41.88,75571.33,0.0,-0.4149,0.00013,27.29844]
[1776574031399,41.88,75552.69,0.0,-0.41738,0.00013,27.32848]
[1776574032362,41.88,75552.69,0.0,-0.41738,0.00013,27.32848]
[1776574032400,41.88,75546.54,0.0,-0.4182,0.00013,27.33817]
[1776574033325,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574033558,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574033599,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574033613,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574033680,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574033751,41.88,75547.78,0.0,-0.41803,0.00013,27.33622]
[1776574034379,41.88,75548.58,0.0,-0.41792,0.00013,27.33495]
[1776574038483,41.88,75549.53,0.0,-0.4178,0.00013,27.33342]
[1776574038493,41.88,75549.53,0.0,-0.4178,0.00013,27.33342]
[1776574039376,41.88,75550.36,0.0,-0.41768,0.00013,27.33209]
[1776574040457,41.88,75550.36,0.0,-0.41768,0.00013,27.33209]
[1776574041037,41.87,75550.46,0.0,-0.41767,0.00013,27.33191]
[1776574044797,41.87,75550.83,0.0,-0.41762,0.00013,27.33129]
[1776574044806,41.87,75550.83,0.0,-0.41762,0.00013,27.33129]
[1776574045252,41.87,75550.58,0.0,-0.41765,0.00013,27.33167]
[1776574050285,41.87,75555.27,0.0,-0.41702,0.00013,27.32418]
[1776574050679,41.87,75555.27,0.0,-0.41702,0.00013,27.32418]
[1776574050773,41.87,75555.44,0.0,-0.417,0.00013,27.32391]
[1776574058345,41.87,75555.38,0.0,-0.41699,0.00013,27.32079]
[1776574063377,41.86,75552.29,0.0,-0.4174,0.00013,27.32563]
[1776574066782,41.86,75549.47,0.0,-0.41777,0.00013,27.33004]
[1776574067405,41.86,75547.62,0.0,-0.41802,0.00013,27.33294]
[1776574070423,41.86,75543.55,0.0,-0.41856,0.00013,27.33926]
[1776574070450,41.86,75540.09,0.0,-0.41902,0.00013,27.34461]
[1776574075461,41.86,75538.1,0.0,-0.41928,0.00013,27.34766]
[1776574081503,41.86,75538.8,0.0,-0.41919,0.00013,27.34655]
[1776574086537,41.85,75547.7,0.0,-0.41799,0.00013,27.33261]
[1776574089226,41.85,75549.49,0.0,-0.41775,0.00013,27.32976]
[1776574089233,41.85,75549.49,0.0,-0.41775,0.00013,27.32976]
[1776574089558,41.85,75549.49,0.0,-0.41775,0.00013,27.32974]
[1776574093547,41.85,75549.49,0.0,-0.41775,0.00013,27.32974]
[1776574093563,41.85,75549.49,0.0,-0.41775,0.00013,27.32974]
[1776574093625,41.85,75550.9,0.0,-0.41756,0.00013,27.32745]
[1776574094456,41.85,75550.9,0.0,-0.41756,0.00013,27.32745]
[1776574094541,41.85,75550.9,0.0,-0.41756,0.00013,27.32745]
[1776574094474,41.85,75560.63,0.0,-0.41626,0.00013,27.31192]
[1776574096220,41.85,75565.67,0.0,-0.41559,0.00013,27.30377]
[1776574096252,41.85,75565.67,0.0,-0.41559,0.00013,27.30377]
[1776574096271,41.85,75565.67,0.0,-0.41559,0.00013,27.30377]
[1776574096369,41.85,75566.19,0.0,-0.41552,0.00013,27.30291]
[1776574099118,41.85,75572.81,0.0,-0.41464,0.00013,27.29206]
[1776574103733,41.85,75570.07,0.0,-0.415,0.00013,27.29657]
[1776574103742,41.85,75570.07,0.0,-0.415,0.00013,27.29657]
[1776574104529,41.85,75570.4,0.0,-0.41496,0.00013,27.29603]
[1776574108742,41.85,75572.56,0.0,-0.41467,0.00013,27.29248]
[1776574108781,41.85,75572.56,0.0,-0.41467,0.00013,27.29248]
[1776574108791,41.85,75572.56,0.0,-0.41467,0.00013,27.29248]
[1776574108823,41.85,75572.56,0.0,-0.41467,0.00013,27.29248]
[1776574108957,41.85,75595.14,0.0,-0.41167,0.00013,27.25452]
[1776574109746,41.85,75595.14,0.0,-0.41167,0.00013,27.25452]
[1776574109828,41.85,75595.14,0.0,-0.41167,0.00013,27.25452]
[1776574109920,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574110941,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574110956,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574110984,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574111015,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574111548,41.85,75603.4,0.0,-0.41058,0.00013,27.24025]
[1776574111428,41.85,75603.24,0.0,-0.41059,0.00013,27.23744]
[1776574111877,41.85,75603.24,0.0,-0.41059,0.00013,27.23744]
[1776574112225,41.85,75602.41,0.0,-0.41071,0.00013,27.23891]
[1776574118084,41.85,75604.11,0.0,-0.41049,0.00013,27.23607]
[1776574118450,41.86,75604.32,0.0,-0.41046,0.00013,27.23576]
[1776574122508,41.86,75611.05,0.0,-0.40958,0.00013,27.22409]
[1776574126217,41.86,75614.17,0.0,-0.40917,0.00013,27.21867]
[1776574126481,41.86,75618.46,0.0,-0.4086,0.00013,27.21107]
[1776574127083,41.86,75618.46,0.0,-0.4086,0.00013,27.21107]
[1776574127380,41.87,75621.38,0.0,-0.40822,0.00013,27.20589]
[1776574132418,41.86,75621.83,0.0,-0.40816,0.00013,27.20504]
[1776574133836,41.86,75618.23,0.0,-0.40863,0.00013,27.21146]
[1776574133848,41.86,75618.23,0.0,-0.40863,0.00013,27.21146]
[1776574134515,41.86,75618.23,0.0,-0.40863,0.00013,27.21145]
[1776574137215,41.86,75615.33,0.0,-0.40902,0.00013,27.21661]
[1776574137571,41.86,75615.53,0.0,-0.40899,0.00013,27.21626]
[1776574138498,41.86,75615.53,0.0,-0.40899,0.00013,27.21626]
[1776574138593,41.86,75618.62,0.0,-0.40858,0.00013,27.21076]
[1776574144075,41.86,75621.15,0.0,-0.40824,0.00013,27.20615]
[1776574146665,41.86,75618.02,0.0,-0.40865,0.00013,27.21172]
[1776574146967,41.86,75618.33,0.0,-0.40861,0.00013,27.21119]
[1776574152627,41.86,75618.41,0.0,-0.40861,0.00013,27.21114]
[1776574153015,41.86,75625.95,0.0,-0.40761,0.00013,27.19754]
[1776574157378,41.86,75633.33,0.0,-0.40663,0.00013,27.18403]
[1776574163112,41.86,75630.7,0.0,-0.40697,0.00013,27.18872]
[1776574168471,41.85,75628.42,0.0,-0.40726,0.00013,27.1928]
[1776574174243,41.85,75626.82,0.0,-0.40746,0.00013,27.19247]
[1776574178211,41.85,75631.36,0.0,-0.40686,0.00013,27.18416]
[1776574178284,41.85,75631.36,0.0,-0.40686,0.00013,27.18416]
[1776574178486,41.85,75633.43,0.0,-0.40659,0.00013,27.18038]
[1776574179766,41.85,75633.43,0.0,-0.40659,0.00013,27.18038]
[1776574180604,41.85,75631.62,0.0,-0.40682,0.00013,27.18369]
[1776574185630,41.85,75628.74,0.0,-0.40721,0.00013,27.18893]
[1776574187518,41.85,75637.02,0.0,-0.40611,0.00013,27.17377]
[1776574189186,41.85,75636.47,0.0,-0.40618,0.00013,27.17478]
[1776574189620,41.85,75638.43,0.0,-0.40592,0.00013,27.17117]
[1776574191271,41.85,75642.55,0.0,-0.40538,0.00013,27.16354]
[1776574191285,41.85,75642.55,0.0,-0.40538,0.00013,27.16354]
[1776574191620,41.85,75644.12,0.0,-0.40517,0.00013,27.16062]
[1776574196664,41.85,75648.05,0.0,-0.40465,0.00013,27.15329]
[1776574198143,41.85,75649.36,0.0,-0.40448,0.00013,27.15085]
[1776574198601,41.85,75647.55,0.0,-0.40472,0.00013,27.15426]
[1776574203678,41.85,75642.54,0.0,-0.40538,0.00013,27.16363]
[1776574208687,41.85,75640.85,0.0,-0.40561,0.00013,27.16677]
[1776574209197,41.85,75640.35,0.0,-0.40567,0.00013,27.1677]
[1776574209653,41.85,75642.1,0.0,-0.40544,0.00013,27.16445]
[1776574214661,41.85,75643.96,0.0,-0.4052,0.00013,27.16101]
[1776574219688,41.85,75643.92,0.0,-0.4052,0.00013,27.1611]
[1776574223719,41.85,75651.26,0.0,-0.40423,0.00013,27.14736]
[1776574228767,41.85,75651.1,0.0,-0.40426,0.00013,27.1477]
[1776574233771,41.85,75651.04,0.0,-0.40426,0.00013,27.14469]
[1776574238850,41.86,75655.07,0.0,-0.40373,0.00013,27.1371]
[1776574243852,41.86,75656.0,0.0,-0.40361,0.00013,27.13537]
[1776574248866,41.86,75656.83,0.0,-0.4035,0.00013,27.13384]
[1776574253787,41.86,75658.38,0.0,-0.4033,0.00013,27.13093]
[1776574254619,41.86,75658.91,0.0,-0.40323,0.00013,27.12993]
[1776574259665,41.86,75661.21,0.0,-0.40293,0.00013,27.12559]
[1776574262484,41.86,75660.64,0.0,-0.40301,0.00013,27.12672]
[1776574262740,41.86,75660.64,0.0,-0.40301,0.00013,27.12674]
[1776574267779,41.86,75667.09,0.0,-0.40216,0.00013,27.11441]
[1776574268580,41.86,75667.09,0.0,-0.40216,0.00013,27.11441]
[1776574268593,41.86,75667.09,0.0,-0.40216,0.00013,27.11441]
[1776574268675,41.87,75670.71,0.0,-0.40168,0.00013,27.10742]
[1776574269492,41.87,75670.71,0.0,-0.40168,0.00013,27.10742]
[1776574269569,41.87,75670.71,0.0,-0.40168,0.00013,27.10742]
[1776574271154,41.87,75674.66,0.0,-0.40117,0.00013,27.09974]
[1776574271384,41.87,75677.62,0.0,-0.40078,0.00013,27.094]
[1776574276396,41.87,75678.5,0.0,-0.40067,0.00013,27.09243]
[1776574279076,41.87,75684.8,0.0,-0.39984,0.00013,27.08002]
[1776574279422,41.87,75684.8,0.0,-0.39984,0.00013,27.08002]
[1776574279455,41.87,75684.8,0.0,-0.39984,0.00013,27.08002]
[1776574279523,41.87,75687.93,0.0,-0.39944,0.00013,27.07387]
[1776574283342,41.88,75693.03,0.0,-0.39877,0.00013,27.06375]
[1776574283429,41.88,75697.11,0.0,-0.39824,0.00013,27.05563]
[1776574286333,41.88,75700.52,0.0,-0.3978,0.00013,27.04883]
[1776574286607,41.88,75700.52,0.0,-0.3978,0.00013,27.04883]
[1776574286766,41.88,75700.52,0.0,-0.3978,0.00013,27.04883]
[1776574286680,41.88,75703.28,0.0,-0.39744,0.00013,27.04326]
[1776574287036,41.88,75703.28,0.0,-0.39744,0.00013,27.04326]
[1776574287100,41.88,75713.46,0.0,-0.3961,0.00013,27.02238]
[1776574288442,41.88,75718.46,0.0,-0.39544,0.00013,27.01202]
[1776574289322,41.88,75718.46,0.0,-0.39544,0.00013,27.01202]
[1776574289340,41.88,75718.46,0.0,-0.39544,0.00013,27.01202]
[1776574289345,41.88,75718.46,0.0,-0.39544,0.00013,27.01202]
[1776574289371,41.88,75718.47,0.0,-0.39544,0.00013,27.01197]
[1776574294565,41.88,75715.59,0.0,-0.3958,0.00013,27.01468]
[1776574300079,41.88,75713.53,0.0,-0.39607,0.00013,27.0188]
[1776574304194,41.87,75706.05,0.0,-0.39704,0.00013,27.03408]
[1776574309470,41.87,75707.0,0.0,-0.39691,0.00013,27.03201]
[1776574315217,41.87,75708.74,0.0,-0.39668,0.00013,27.02835]
[1776574320388,41.86,75712.62,0.0,-0.39616,0.00013,27.02023]
[1776574325390,41.86,75711.23,0.0,-0.39634,0.00013,27.02301]
[1776574332305,41.86,75711.49,0.0,-0.3963,0.00013,27.02229]
[1776574337434,41.86,75710.75,0.0,-0.39639,0.00013,27.02375]
[1776574339784,41.86,75710.08,0.0,-0.39648,0.00013,27.0251]
[1776574339796,41.86,75710.08,0.0,-0.39648,0.00013,27.0251]
[1776574340463,41.85,75711.39,0.0,-0.3963,0.00013,27.02238]
[1776574340520,41.85,75711.39,0.0,-0.3963,0.00013,27.02238]
[1776574340621,41.85,75711.17,0.0,-0.39633,0.00013,27.02282]
[1776574347985,41.85,75709.67,0.0,-0.39652,0.00013,27.02582]
[1776574348889,41.85,75707.98,0.0,-0.39674,0.00013,27.02928]
[1776574349750,41.85,75706.62,0.0,-0.39692,0.00013,27.03205]
[1776574351295,41.85,75705.66,0.0,-0.39705,0.00013,27.034]
[1776574351834,41.85,75705.66,0.0,-0.39705,0.00013,27.034]
[1776574351787,41.85,75706.04,0.0,-0.39699,0.00013,27.03003]
[1776574351957,41.85,75706.04,0.0,-0.39699,0.00013,27.03003]
[1776574353897,41.85,75702.42,0.0,-0.39746,0.00013,27.0374]
[1776574353965,41.85,75702.42,0.0,-0.39746,0.00013,27.0374]
[1776574354534,41.85,75702.42,0.0,-0.39746,0.00013,27.0374]
[1776574354544,41.85,75702.42,0.0,-0.39746,0.00013,27.0374]
[1776574354555,41.85,75702.42,0.0,-0.39746,0.00013,27.0374]
[1776574354566,41.85,75700.01,0.0,-0.39778,0.00013,27.0423]
[1776574355021,41.85,75700.01,0.0,-0.39778,0.00013,27.0423]
[1776574355066,41.85,75700.01,0.0,-0.39778,0.00013,27.0423]
[1776574356918,41.85,75700.71,0.0,-0.39768,0.00013,27.04085]
[1776574357481,41.85,75700.44,0.0,-0.39772,0.00013,27.04139]
[1776574361298,41.85,75707.08,0.0,-0.39684,0.00013,27.02776]
[1776574361512,41.85,75708.23,0.0,-0.39669,0.00013,27.02538]
[1776574366553,41.84,75710.0,0.0,-0.39645,0.00013,27.02164]
[1776574371175,41.84,75707.09,0.0,-0.39683,0.00013,27.02753]
[1776574371191,41.84,75707.09,0.0,-0.39683,0.00013,27.02753]
[1776574371222,41.84,75707.09,0.0,-0.39683,0.00013,27.02753]
[1776574371579,41.84,75707.09,0.0,-0.39683,0.00013,27.02752]
[1776574373963,41.84,75702.82,0.0,-0.39739,0.00013,27.03622]
[1776574374024,41.84,75702.82,0.0,-0.39739,0.00013,27.03622]
[1776574375198,41.84,75702.82,0.0,-0.39739,0.00013,27.03619]
[1776574375250,41.84,75702.82,0.0,-0.39739,0.00013,27.03619]
[1776574375263,41.84,75702.82,0.0,-0.39739,0.00013,27.03619]
[1776574383076,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383152,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383407,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383629,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383661,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383701,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383755,41.83,75701.55,0.0,-0.39754,0.00013,27.03862]
[1776574383799,41.83,75700.55,0.0,-0.39767,0.00013,27.04053]
[1776574384763,41.83,75692.84,0.0,-0.39868,0.00013,27.0561]
[1776574385446,41.83,75692.84,0.0,-0.39868,0.00013,27.0561]
[1776574385786,41.83,75689.92,0.0,-0.39907,0.00013,27.06197]
[1776574387997,41.83,75690.06,0.0,-0.39905,0.00013,27.06168]
[1776574388034,41.83,75690.06,0.0,-0.39905,0.00013,27.06168]
[1776574389492,41.83,75690.49,0.0,-0.39899,0.00013,27.06082]
[1776574389496,41.83,75690.49,0.0,-0.39899,0.00013,27.06082]
[1776574389810,41.83,75690.65,0.0,-0.39897,0.00013,27.06049]
[1776574391782,41.83,75690.65,0.0,-0.39897,0.00013,27.06053]
[1776574392820,41.83,75688.78,0.0,-0.39922,0.00013,27.06437]
[1776574397865,41.84,75687.89,0.0,-0.39935,0.00013,27.06634]
[1776574399330,41.84,75688.16,0.0,-0.39932,0.00013,27.06584]
[1776574399690,41.84,75688.16,0.0,-0.39932,0.00013,27.06584]
[1776574399704,41.84,75688.16,0.0,-0.39932,0.00013,27.06584]
[1776574399858,41.84,75687.71,0.0,-0.39938,0.00013,27.06678]
[1776574400469,41.84,75687.71,0.0,-0.39938,0.00013,27.06678]
[1776574400524,41.84,75687.71,0.0,-0.39938,0.00013,27.06678]
[1776574400842,41.84,75684.47,0.0,-0.39981,0.00013,27.07327]
[1776574405811,41.85,75681.23,0.0,-0.40024,0.00013,27.07981]
[1776574405818,41.85,75679.92,0.0,-0.40042,0.00013,27.08242]
[1776574409880,41.85,75679.25,0.0,-0.40051,0.00013,27.08381]
[1776574409901,41.85,75679.25,0.0,-0.40051,0.00013,27.08383]
[1776574409961,41.85,75679.25,0.0,-0.40051,0.00013,27.08383]
[1776574410853,41.85,75679.48,0.0,-0.40048,0.00013,27.08339]
[1776574416895,41.85,75679.71,0.0,-0.40045,0.00013,27.07988]
[1776574421929,41.85,75683.61,0.0,-0.39994,0.00013,27.07225]
[1776574426967,41.86,75684.79,0.0,-0.39979,0.00013,27.07003]
[1776574432116,41.86,75684.97,0.0,-0.39977,0.00013,27.0698]
[1776574439048,41.87,75684.86,0.0,-0.3998,0.00013,27.07019]
[1776574447105,41.87,75685.65,0.0,-0.3997,0.00013,27.0688]
[1776574455160,41.88,75686.4,0.0,-0.39961,0.00013,27.06749]
[1776574460522,41.88,75686.22,0.0,-0.39965,0.00013,27.06799]
[1776574463202,41.88,75689.64,0.0,-0.3992,0.00013,27.06119]
[1776574463282,41.88,75689.64,0.0,-0.3992,0.00013,27.06119]
[1776574464913,41.88,75692.76,0.0,-0.39879,0.00013,27.055]
[1776574465716,41.88,75691.88,0.0,-0.39891,0.00013,27.05682]
[1776574471274,41.89,75696.56,0.0,-0.39829,0.00013,27.04441]
[1776574477316,41.89,75692.39,0.0,-0.39885,0.00013,27.05299]
[1776574482351,41.9,75691.46,0.0,-0.39898,0.00013,27.05501]
[1776574488396,41.9,75685.82,0.0,-0.39973,0.00013,27.06642]
[1776574493428,41.91,75686.36,0.0,-0.39967,0.00013,27.06545]
[1776574497573,41.91,75686.23,0.0,-0.39969,0.00013,27.06575]
[1776574497644,41.91,75686.23,0.0,-0.39969,0.00013,27.06575]
[1776574497649,41.91,75686.23,0.0,-0.39969,0.00013,27.06575]
[1776574497746,41.91,75686.23,0.0,-0.39969,0.00013,27.06579]
[1776574502080,41.91,75686.23,0.0,-0.39969,0.00013,27.06586]
[1776574502159,41.91,75686.23,0.0,-0.39969,0.00013,27.06586]
[1776574502491,41.91,75685.81,0.0,-0.39975,0.00013,27.06672]
[1776574503012,41.91,75685.81,0.0,-0.39975,0.00013,27.06672]
[1776574503020,41.91,75685.81,0.0,-0.39975,0.00013,27.06672]
[1776574503048,41.91,75685.81,0.0,-0.39975,0.00013,27.06672]
[1776574503498,41.91,75679.82,0.0,-0.40054,0.00013,27.07856]
[1776574505689,41.91,75676.77,0.0,-0.40094,0.00013,27.08455]
[1776574505770,41.91,75677.41,0.0,-0.40086,0.00013,27.0833]
[1776574510872,41.91,75676.35,0.0,-0.401,0.00013,27.08541]
[1776574516595,41.91,75677.19,0.0,-0.40089,0.00013,27.08379]
[1776574518068,41.91,75680.63,0.0,-0.40044,0.00013,27.07705]
[1776574518197,41.91,75680.63,0.0,-0.40044,0.00013,27.07705]
[1776574519050,41.91,75683.95,0.0,-0.4,0.00013,27.07051]
[1776574519428,41.91,75683.95,0.0,-0.4,0.00013,27.07051]
[1776574519486,41.91,75683.95,0.0,-0.4,0.00013,27.07051]
[1776574519993,41.91,75683.95,0.0,-0.4,0.00013,27.07051]
[1776574519611,41.91,75686.31,0.0,-0.39969,0.00013,27.06585]
[1776574520948,41.92,75691.1,0.0,-0.39906,0.00013,27.05632]
[1776574521962,41.92,75691.1,0.0,-0.39906,0.00013,27.05632]
[1776574522024,41.92,75691.1,0.0,-0.39906,0.00013,27.05634]
[1776574528018,41.92,75691.51,0.0,-0.39902,0.00013,27.05563]
[1776574528054,41.92,75691.51,0.0,-0.39902,0.00013,27.05563]
[1776574528127,41.92,75690.25,0.0,-0.39918,0.00013,27.05816]
[1776574531846,41.92,75690.25,0.0,-0.39918,0.00013,27.05505]
[1776574531944,41.92,75690.25,0.0,-0.39918,0.00013,27.05505]
[1776574532704,41.92,75688.71,0.0,-0.39938,0.00013,27.05816]
[1776574537736,41.92,75685.46,0.0,-0.39981,0.00013,27.06468]
[1776574545937,41.92,75685.47,0.0,-0.39981,0.00013,27.0647]
[1776574551211,41.93,75685.94,0.0,-0.39976,0.00013,27.06391]
[1776574556328,41.93,75685.94,0.0,-0.39976,0.00013,27.06397]
[1776574556337,41.93,75685.94,0.0,-0.39976,0.00013,27.06397]
[1776574556409,41.93,75685.94,0.0,-0.39976,0.00013,27.06397]
[1776574556951,41.93,75690.32,0.0,-0.39919,0.00013,27.05529]
[1776574558771,41.93,75690.32,0.0,-0.39919,0.00013,27.05531]
[1776574558786,41.93,75690.32,0.0,-0.39919,0.00013,27.05531]
[1776574558883,41.93,75693.64,0.0,-0.39875,0.00013,27.04868]
[1776574560802,41.93,75695.64,0.0,-0.39849,0.00013,27.04467]
[1776574560821,41.93,75695.64,0.0,-0.39849,0.00013,27.04467]
[1776574560898,41.93,75696.85,0.0,-0.39833,0.00013,27.04225]
[1776574564847,41.93,75692.27,0.0,-0.39894,0.00013,27.05149]
[1776574564907,41.93,75692.17,0.0,-0.39895,0.00013,27.05171]
[1776574569960,41.94,75691.1,0.0,-0.3991,0.00013,27.05391]
[1776574576003,41.94,75689.64,0.0,-0.39929,0.00013,27.0569]
[1776574578581,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574578603,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574578649,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574578687,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574578714,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574578798,41.94,75689.13,0.0,-0.39936,0.00013,27.05793]
[1776574579029,41.94,75689.13,0.0,-0.39936,0.00013,27.05795]
[1776574579605,41.94,75689.13,0.0,-0.39936,0.00013,27.05795]
[1776574579627,41.94,75689.13,0.0,-0.39936,0.00013,27.05795]
[1776574579642,41.94,75689.13,0.0,-0.39936,0.00013,27.05795]
[1776574580039,41.94,75684.92,0.0,-0.39991,0.00013,27.06632]
[1776574581207,41.94,75682.53,0.0,-0.40023,0.00013,27.07105]
[1776574582047,41.94,75681.34,0.0,-0.40039,0.00013,27.07341]
[1776574583240,41.94,75681.26,0.0,-0.4004,0.00013,27.07359]
[1776574583251,41.94,75681.26,0.0,-0.4004,0.00013,27.07359]
[1776574588762,41.94,75681.83,0.0,-0.40033,0.00013,27.07253]
[1776574589367,41.94,75681.83,0.0,-0.40033,0.00013,27.07255]
[1776574589374,41.94,75681.83,0.0,-0.40033,0.00013,27.07255]
[1776574591375,41.94,75681.83,0.0,-0.40033,0.00013,27.07258]
[1776574591386,41.94,75681.83,0.0,-0.40033,0.00013,27.07258]
[1776574593397,41.95,75682.53,0.0,-0.40023,0.00013,27.06806]
[1776574593419,41.95,75682.53,0.0,-0.40023,0.00013,27.06806]
[1776574595449,41.95,75682.53,0.0,-0.40023,0.00013,27.06809]
[1776574595481,41.95,75682.53,0.0,-0.40023,0.00013,27.06809]
[1776574596925,41.95,75682.53,0.0,-0.40023,0.00013,27.06809]
[1776574596951,41.95,75682.53,0.0,-0.40023,0.00013,27.06812]
[1776574600976,41.95,75684.31,0.0,-0.4,0.00013,27.06463]
[1776574600988,41.95,75684.31,0.0,-0.4,0.00013,27.06463]
[1776574600990,41.95,75684.31,0.0,-0.4,0.00013,27.06463]
[1776574601075,41.95,75686.61,0.0,-0.3997,0.00013,27.06011]
[1776574604881,41.95,75687.06,0.0,-0.39964,0.00013,27.05923]
[1776574604919,41.95,75687.06,0.0,-0.39964,0.00013,27.05923]
[1776574605647,41.95,75687.67,0.0,-0.39957,0.00013,27.05808]
[1776574605725,41.95,75688.09,0.0,-0.39951,0.00013,27.05727]
[1776574611637,41.95,75688.67,0.0,-0.39944,0.00013,27.05624]
[1776574617146,41.96,75688.67,0.0,-0.39945,0.00013,27.05631]
[1776574622327,41.96,75688.62,0.0,-0.39946,0.00013,27.05656]
[1776574627411,41.96,75691.82,0.0,-0.39905,0.00013,27.05031]
[1776574633406,41.97,75690.54,0.0,-0.39923,0.00013,27.05303]
[1776574637747,41.97,75690.7,0.0,-0.39921,0.00013,27.05274]
[1776574637805,41.97,75690.7,0.0,-0.39921,0.00013,27.05274]
[1776574638256,41.97,75688.29,0.0,-0.39953,0.00013,27.05766]
[1776574639120,41.97,75687.77,0.0,-0.3996,0.00013,27.05872]
[1776574644127,41.98,75686.8,0.0,-0.39973,0.00013,27.06075]
[1776574649141,41.98,75686.46,0.0,-0.39979,0.00013,27.06156]
[1776574654190,41.99,75686.29,0.0,-0.39981,0.00013,27.05891]
[1776574659388,41.99,75686.33,0.0,-0.39981,0.00013,27.05897]
[1776574664441,41.99,75686.33,0.0,-0.39982,0.00013,27.05911]
[1776574669498,42.0,75686.61,0.0,-0.39979,0.00013,27.05868]
[1776574674503,42.0,75686.12,0.0,-0.39986,0.00013,27.05977]
[1776574679530,42.0,75686.12,0.0,-0.39987,0.00013,27.05989]
[1776574684582,42.01,75682.82,0.0,-0.40031,0.00013,27.0665]
[1776574689641,42.01,75684.16,0.0,-0.40014,0.00013,27.06395]
[1776574694698,42.01,75684.47,0.0,-0.4001,0.00013,27.06347]
[1776574699706,42.02,75684.47,0.0,-0.40011,0.00013,27.0636]
[1776574704799,42.02,75687.77,0.0,-0.39968,0.00013,27.05721]
[1776574709844,42.03,75687.58,0.0,-0.39972,0.00013,27.05773]
[1776574714894,42.03,75686.49,0.0,-0.39986,0.00013,27.05686]
[1776574719946,42.03,75687.08,0.0,-0.39979,0.00013,27.05584]
[1776574724954,42.04,75687.08,0.0,-0.3998,0.00013,27.05597]
[1776574730013,42.04,75687.64,0.0,-0.39973,0.00013,27.055]
[1776574735038,42.05,75687.64,0.0,-0.39974,0.00013,27.05513]
[1776574740045,42.05,75688.11,0.0,-0.39968,0.00013,27.05433]
[1776574745256,42.05,75688.11,0.0,-0.39969,0.00013,27.05447]
[1776574750285,42.06,75688.45,0.0,-0.39965,0.00013,27.05392]
[1776574755311,42.06,75688.55,0.0,-0.39965,0.00013,27.05384]
[1776574760373,42.06,75688.55,0.0,-0.39965,0.00013,27.05395]
[1776574765390,42.07,75688.33,0.0,-0.39969,0.00013,27.0545]
[1776574770715,42.07,75688.33,0.0,-0.39969,0.00013,27.05461]
[1776574775759,42.07,75688.99,0.0,-0.39961,0.00013,27.05024]
[1776574780771,42.08,75689.08,0.0,-0.3996,0.00013,27.05017]
[1776574786750,42.08,75688.7,0.0,-0.39966,0.00013,27.05102]
[1776574791774,42.08,75688.67,0.0,-0.39967,0.00013,27.05121]
[1776574796826,42.08,75688.73,0.0,-0.39966,0.00013,27.05119]
[1776574801856,42.09,75688.79,0.0,-0.39966,0.00013,27.05117]
[1776574806867,42.09,75684.23,0.0,-0.40026,0.00013,27.06024]
[1776574811904,42.09,75684.02,0.0,-0.4003,0.00013,27.06071]
[1776574814259,42.09,75675.91,0.0,-0.40136,0.00013,27.07655]
[1776574819330,42.09,75680.89,0.0,-0.40071,0.00013,27.06687]
[1776574820226,42.09,75689.24,0.0,-0.39961,0.00013,27.05047]
[1776574825249,42.09,75691.2,0.0,-0.39936,0.00013,27.04665]
[1776574830267,42.1,75691.42,0.0,-0.39933,0.00013,27.04629]
[1776574831077,42.1,75691.07,0.0,-0.39938,0.00013,27.047]
[1776574831154,42.1,75691.07,0.0,-0.39938,0.00013,27.047]
[1776574831903,42.1,75692.47,0.0,-0.39919,0.00013,27.04106]
[1776574831981,42.1,75696.09,0.0,-0.39872,0.00013,27.03387]
[1776574837831,42.1,75696.94,0.0,-0.39861,0.00013,27.0323]
[1776574843255,42.1,75697.59,0.0,-0.39853,0.00013,27.03112]
[1776574848908,42.11,75697.51,0.0,-0.39855,0.00013,27.03143]
[1776574853942,42.11,75698.35,0.0,-0.39845,0.00013,27.02989]
[1776574858977,42.12,75698.34,0.0,-0.39846,0.00013,27.03006]
[1776574864273,42.12,75699.06,0.0,-0.39837,0.00013,27.02874]
[1776574869358,42.12,75699.27,0.0,-0.39835,0.00013,27.02844]
[1776574875093,42.13,75698.58,0.0,-0.39845,0.00013,27.03]
[1776574880126,42.13,75698.78,0.0,-0.39843,0.00013,27.02972]
[1776574885126,42.13,75698.47,0.0,-0.39848,0.00013,27.03044]
[1776574891204,42.14,75698.93,0.0,-0.39842,0.00013,27.02653]
[1776574896239,42.14,75698.69,0.0,-0.39846,0.00013,27.02715]
[1776574899087,42.14,75698.49,0.0,-0.39849,0.00013,27.0276]
[1776574899132,42.14,75698.49,0.0,-0.39849,0.00013,27.0276]
[1776574899166,42.14,75698.49,0.0,-0.39849,0.00013,27.0276]
[1776574899260,42.15,75698.49,0.0,-0.39849,0.00013,27.02763]
[1776574904295,42.15,75703.65,0.0,-0.39782,0.00013,27.01744]
[1776574910337,42.16,75702.51,0.0,-0.39798,0.00013,27.01995]
[1776574915373,42.16,75698.98,0.0,-0.39846,0.00013,27.0272]
[1776574917578,42.16,75698.48,0.0,-0.39852,0.00013,27.02823]
[1776574918396,42.16,75698.14,0.0,-0.39857,0.00013,27.02898]
[1776574923887,42.16,75702.64,0.0,-0.39798,0.00013,27.02]
[1776574929194,42.16,75697.08,0.0,-0.39871,0.00013,27.0311]
[1776574931330,42.17,75696.99,0.0,-0.39872,0.00013,27.03132]
[1776574931432,42.17,75696.96,0.0,-0.39873,0.00013,27.03147]
[1776574933877,42.17,75696.94,0.0,-0.39874,0.00013,27.03159]
[1776574933897,42.17,75696.94,0.0,-0.39874,0.00013,27.03159]
[1776574933959,42.17,75696.94,0.0,-0.39874,0.00013,27.03159]
[1776574933978,42.17,75696.48,0.0,-0.3988,0.00013,27.03255]
[1776574935021,42.17,75696.48,0.0,-0.3988,0.00013,27.03255]
[1776574935075,42.17,75696.48,0.0,-0.3988,0.00013,27.03255]
[1776574935899,42.17,75696.42,0.0,-0.39881,0.00013,27.03271]
[1776574935926,42.17,75696.42,0.0,-0.39881,0.00013,27.03271]
[1776574936035,42.17,75696.42,0.0,-0.39881,0.00013,27.03271]
[1776574936137,42.17,75696.08,0.0,-0.39886,0.00013,27.03343]
[1776574937283,42.17,75696.08,0.0,-0.39886,0.00013,27.03343]
[1776574937365,42.17,75695.99,0.0,-0.39887,0.00013,27.03364]
[1776574942034,42.18,75691.04,0.0,-0.39953,0.00013,27.04356]
[1776574942087,42.18,75691.04,0.0,-0.39953,0.00013,27.04356]
[1776574942135,42.18,75690.61,0.0,-0.39959,0.00013,27.04447]
[1776574946864,42.18,75690.05,0.0,-0.39966,0.00013,27.04564]
[1776574946980,42.18,75690.05,0.0,-0.39966,0.00013,27.04564]
[1776574947262,42.18,75690.05,0.0,-0.39966,0.00013,27.04564]
[1776574947281,42.18,75669.6,0.0,-0.40234,0.00013,27.08539]
[1776574948126,42.18,75669.6,0.0,-0.40234,0.00013,27.08539]
[1776574948239,42.18,75669.6,0.0,-0.40234,0.00013,27.08539]
[1776574948296,42.18,75604.77,0.0,-0.41086,0.00013,27.203]
[1776574949024,42.18,75604.77,0.0,-0.41086,0.00013,27.203]
[1776574949026,42.18,75604.77,0.0,-0.41086,0.00013,27.203]
[1776574949369,42.18,75604.77,0.0,-0.41086,0.00013,27.203]
[1776574949030,42.18,75582.49,0.0,-0.4138,0.00013,27.24045]
[1776574949487,42.18,75582.49,0.0,-0.4138,0.00013,27.24045]
[1776574949523,42.18,75582.49,0.0,-0.4138,0.00013,27.24045]
[1776574950234,42.18,75582.49,0.0,-0.4138,0.00013,27.24045]
[1776574950313,42.18,75577.0,0.0,-0.41452,0.00013,27.24945]
[1776574955659,42.17,75576.25,0.0,-0.4146,0.00013,27.24736]
[1776574956679,42.17,75576.25,0.0,-0.4146,0.00013,27.24736]
[1776574957444,42.17,75576.79,0.0,-0.41453,0.00013,27.24643]
[1776574962469,42.17,75579.27,0.0,-0.4142,0.00013,27.24234]
[1776574962842,42.17,75580.11,0.0,-0.41409,0.00013,27.24096]
[1776574963410,42.17,75580.17,0.0,-0.41408,0.00013,27.24086]
[1776574968424,42.17,75579.5,0.0,-0.41417,0.00013,27.24196]
[1776574973457,42.17,75584.52,0.0,-0.41351,0.00013,27.23366]
[1776574977398,42.17,75571.99,0.0,-0.41516,0.00013,27.25419]
[1776574978440,42.17,75563.1,0.0,-0.41634,0.00013,27.26846]
[1776574979703,42.17,75562.54,0.0,-0.41641,0.00013,27.26934]
[1776574980453,42.17,75562.86,0.0,-0.41637,0.00013,27.26882]
[1776574981468,42.17,75562.86,0.0,-0.41637,0.00013,27.26882]
[1776574982462,42.16,75562.19,0.0,-0.41645,0.00013,27.26986]
[1776574987081,42.16,75565.59,0.0,-0.416,0.00013,27.26438]
[1776574987467,42.16,75570.95,0.0,-0.41529,0.00013,27.25574]
[1776574991009,42.16,75576.25,0.0,-0.41459,0.00013,27.24711]
[1776574991442,42.16,75576.56,0.0,-0.41455,0.00013,27.2466]
[1776574996498,42.16,75571.65,0.0,-0.41519,0.00013,27.25458]
[1776575001498,42.16,75567.94,0.0,-0.41568,0.00013,27.26053]
[1776575006533,42.16,75566.66,0.0,-0.41585,0.00013,27.26257]
[1776575010774,42.16,75565.85,0.0,-0.41596,0.00013,27.26386]
[1776575013773,42.16,75565.85,0.0,-0.41596,0.00013,27.26386]
[1776575013780,42.16,75565.85,0.0,-0.41596,0.00013,27.26386]
[1776575014457,42.16,75565.22,0.0,-0.41603,0.00013,27.26172]
[1776575021123,42.16,75560.87,0.0,-0.4166,0.00013,27.26859]
[1776575023460,42.15,75563.29,0.0,-0.41628,0.00013,27.26473]
[1776575023472,42.15,75563.29,0.0,-0.41628,0.00013,27.26473]
[1776575023522,42.15,75565.42,0.0,-0.416,0.00013,27.26129]
[1776575025570,42.15,75566.25,0.0,-0.41589,0.00013,27.25995]
[1776575026452,42.15,75570.33,0.0,-0.41535,0.00013,27.25337]
[1776575031454,42.15,75571.93,0.0,-0.41513,0.00013,27.25072]
[1776575036457,42.15,75575.93,0.0,-0.4146,0.00013,27.24418]
[1776575041896,42.15,75577.68,0.0,-0.41437,0.00013,27.24125]
[1776575046903,42.15,75579.2,0.0,-0.41416,0.00013,27.23872]
[1776575051950,42.14,75574.42,0.0,-0.41479,0.00013,27.2465]
[1776575056953,42.14,75573.53,0.0,-0.41491,0.00013,27.24788]
[1776575061980,42.14,75575.17,0.0,-0.41468,0.00013,27.24514]
[1776575067051,42.14,75580.87,0.0,-0.41393,0.00013,27.23572]
[1776575072172,42.13,75583.52,0.0,-0.41356,0.00013,27.22814]
[1776575077199,42.13,75583.74,0.0,-0.41353,0.00013,27.22774]
[1776575082220,42.13,75580.57,0.0,-0.41395,0.00013,27.23294]
[1776575087246,42.13,75578.37,0.0,-0.41424,0.00013,27.23651]
[1776575092295,42.13,75577.86,0.0,-0.4143,0.00013,27.2373]
[1776575097335,42.12,75578.87,0.0,-0.41416,0.00013,27.23559]
[1776575103073,42.12,75579.59,0.0,-0.41407,0.00013,27.23436]
[1776575108122,42.12,75582.24,0.0,-0.41371,0.00013,27.22993]
[1776575113174,42.12,75582.66,0.0,-0.41365,0.00013,27.22921]
[1776575118204,42.12,75583.39,0.0,-0.41356,0.00013,27.22797]
[1776575119864,42.12,75584.24,0.0,-0.41344,0.00013,27.22656]
[1776575119941,42.12,75584.27,0.0,-0.41344,0.00013,27.22651]
[1776575125235,42.12,75587.6,0.0,-0.413,0.00013,27.22095]
[1776575130888,42.12,75585.99,0.0,-0.41321,0.00013,27.22363]
[1776575132318,42.12,75585.99,0.0,-0.41321,0.00013,27.22363]
[1776575132329,42.12,75585.99,0.0,-0.41321,0.00013,27.22363]
[1776575132551,42.12,75583.1,0.0,-0.41359,0.00013,27.22529]
[1776575134892,42.12,75578.82,0.0,-0.41415,0.00013,27.23235]
[1776575134985,42.12,75578.56,0.0,-0.41419,0.00013,27.23277]
[1776575141966,42.12,75578.51,0.0,-0.41419,0.00013,27.23282]
[1776575147000,42.11,75578.1,0.0,-0.41424,0.00013,27.23347]
[1776575153564,42.11,75572.58,0.0,-0.41497,0.00013,27.24247]
[1776575159087,42.11,75563.97,0.0,-0.41611,0.00013,27.25631]
[1776575164127,42.11,75562.01,0.0,-0.41636,0.00013,27.25937]
[1776575168363,42.11,75566.66,0.0,-0.41574,0.00013,27.25188]
[1776575168668,42.11,75570.88,0.0,-0.41518,0.00013,27.24504]
[1776575173761,42.1,75575.69,0.0,-0.41454,0.00013,27.23717]
[1776575174194,42.1,75575.69,0.0,-0.41454,0.00013,27.23717]
[1776575179231,42.1,75576.62,0.0,-0.41442,0.00013,27.23562]
[1776575184264,42.1,75579.45,0.0,-0.41404,0.00013,27.23095]
[1776575189300,42.1,75580.1,0.0,-0.41396,0.00013,27.22985]
[1776575194709,42.1,75580.83,0.0,-0.41385,0.00013,27.22548]
[1776575203776,42.1,75585.97,0.0,-0.41317,0.00013,27.21691]
[1776575209446,42.1,75585.86,0.0,-0.41318,0.00013,27.21709]
[1776575214482,42.1,75586.4,0.0,-0.41311,0.00013,27.21619]
[1776575219520,42.1,75586.16,0.0,-0.41314,0.00013,27.21659]
[1776575224553,42.1,75585.48,0.0,-0.41323,0.00013,27.21772]
[1776575233617,42.1,75585.7,0.0,-0.4132,0.00013,27.21734]
[1776575238651,42.1,75585.32,0.0,-0.41325,0.00013,27.21798]
[1776575243685,42.1,75585.04,0.0,-0.41329,0.00013,27.21846]
[1776575251547,42.1,75584.83,0.0,-0.41332,0.00013,27.21881]
[1776575256777,42.1,75586.22,0.0,-0.41313,0.00013,27.21337]
[1776575261812,42.1,75585.95,0.0,-0.41317,0.00013,27.21384]
[1776575269868,42.1,75584.71,0.0,-0.41333,0.00013,27.21594]
[1776575274905,42.1,75582.89,0.0,-0.41357,0.00013,27.21897]
[1776575282961,42.1,75583.49,0.0,-0.41349,0.00013,27.21798]
[1776575288127,42.1,75583.67,0.0,-0.41347,0.00013,27.21768]
[1776575294041,42.1,75583.23,0.0,-0.41353,0.00013,27.21841]
[1776575300083,42.1,75581.81,0.0,-0.41371,0.00013,27.22074]
[1776575306503,42.1,75582.48,0.0,-0.41362,0.00013,27.2196]
[1776575314182,42.1,75582.46,0.0,-0.41362,0.00013,27.21644]
[1776575319468,42.1,75582.86,0.0,-0.41356,0.00013,27.21577]
[1776575325259,42.1,75583.21,0.0,-0.41351,0.00013,27.21514]
[1776575334371,42.1,75583.33,0.0,-0.4135,0.00013,27.21494]
[1776575342001,42.09,75583.62,0.0,-0.41345,0.00013,27.21439]
[1776575346785,42.09,75576.48,0.0,-0.4144,0.00013,27.22614]
[1776575353533,42.09,75575.14,0.0,-0.41457,0.00013,27.22831]
[1776575360508,42.09,75570.95,0.0,-0.41512,0.00013,27.23507]
[1776575365544,42.09,75571.95,0.0,-0.41499,0.00013,27.23341]
[1776575370579,42.09,75575.52,0.0,-0.41451,0.00013,27.22755]
[1776575372641,42.09,75576.09,0.0,-0.41443,0.00013,27.22347]
[1776575372828,42.09,75576.09,0.0,-0.41443,0.00013,27.22346]
[1776575374636,42.09,75576.03,0.0,-0.41444,0.00013,27.22355]
[1776575374643,42.09,75576.03,0.0,-0.41444,0.00013,27.22355]
[1776575374863,42.09,75575.7,0.0,-0.41448,0.00013,27.22409]
[1776575376056,42.09,75575.7,0.0,-0.41448,0.00013,27.22409]
[1776575376089,42.09,75575.7,0.0,-0.41448,0.00013,27.22409]
[1776575380134,42.08,75574.25,0.0,-0.41467,0.00013,27.22645]
[1776575380148,42.08,75574.25,0.0,-0.41467,0.00013,27.22645]
[1776575380156,42.08,75574.25,0.0,-0.41467,0.00013,27.22645]
[1776575381330,42.08,75574.18,0.0,-0.41468,0.00013,27.22656]
[1776575381335,42.08,75574.18,0.0,-0.41468,0.00013,27.22656]
[1776575381733,42.08,75574.51,0.0,-0.41464,0.00013,27.22602]
[1776575382166,42.08,75574.51,0.0,-0.41464,0.00013,27.22602]
[1776575382170,42.08,75574.51,0.0,-0.41464,0.00013,27.22602]
[1776575382232,42.08,75574.51,0.0,-0.41464,0.00013,27.22602]
[1776575382664,42.08,75574.51,0.0,-0.41464,0.00013,27.22602]
[1776575388706,42.08,75574.41,0.0,-0.41465,0.00013,27.22616]
[1776575393817,42.08,75572.89,0.0,-0.41485,0.00013,27.22864]
[1776575399782,42.08,75572.0,0.0,-0.41497,0.00013,27.23012]
[1776575402505,42.08,75572.73,0.0,-0.41487,0.00013,27.22893]
[1776575402954,42.08,75573.16,0.0,-0.41482,0.00013,27.22824]
[1776575405392,42.08,75573.19,0.0,-0.41481,0.00013,27.22819]
[1776575405404,42.08,75573.19,0.0,-0.41481,0.00013,27.22819]
[1776575405826,42.08,75573.19,0.0,-0.41481,0.00013,27.2282]
[1776575410845,42.08,75572.19,0.0,-0.41495,0.00013,27.22982]
[1776575410859,42.08,75572.19,0.0,-0.41495,0.00013,27.22982]
[1776575410911,42.08,75572.08,0.0,-0.41496,0.00013,27.23]
[1776575415946,42.08,75570.64,0.0,-0.41515,0.00013,27.23233]
[1776575420957,42.08,75570.34,0.0,-0.41519,0.00013,27.2328]
[1776575425973,42.08,75570.37,0.0,-0.41518,0.00013,27.23274]
[1776575431128,42.08,75571.3,0.0,-0.41506,0.00013,27.2312]
[1776575436164,42.08,75575.72,0.0,-0.41446,0.00013,27.2208]
[1776575441211,42.08,75576.74,0.0,-0.41433,0.00013,27.21911]
[1776575447096,42.08,75576.74,0.0,-0.41433,0.00013,27.21908]
[1776575452126,42.08,75579.37,0.0,-0.41397,0.00013,27.21472]
[1776575457182,42.08,75579.47,0.0,-0.41396,0.00013,27.21453]
[1776575462186,42.08,75582.66,0.0,-0.41354,0.00013,27.20925]
[1776575467319,42.08,75582.33,0.0,-0.41358,0.00013,27.20983]
[1776575472378,42.08,75580.89,0.0,-0.41378,0.00013,27.21226]
[1776575478044,42.08,75579.83,0.0,-0.41392,0.00013,27.21405]
[1776575484059,42.08,75578.4,0.0,-0.41411,0.00013,27.21645]
[1776575489112,42.09,75574.66,0.0,-0.41461,0.00013,27.22266]
[1776575494139,42.09,75574.33,0.0,-0.41465,0.00013,27.22009]
[1776575499445,42.09,75576.32,0.0,-0.41439,0.00013,27.2169]
[1776575504499,42.09,75575.8,0.0,-0.41446,0.00013,27.21781]
[1776575509646,42.09,75574.33,0.0,-0.41466,0.00013,27.22027]
[1776575514713,42.1,75573.27,0.0,-0.41481,0.00013,27.22206]
[1776575519730,42.1,75572.49,0.0,-0.41491,0.00013,27.22339]
[1776575524739,42.1,75573.51,0.0,-0.41478,0.00013,27.22177]
[1776575529800,42.1,75574.4,0.0,-0.41467,0.00013,27.22037]
[1776575533042,42.1,75575.94,0.0,-0.41446,0.00013,27.21786]
[1776575533998,42.1,75578.41,0.0,-0.41414,0.00013,27.21379]
[1776575534781,42.1,75578.41,0.0,-0.41414,0.00013,27.21379]
[1776575535002,42.1,75578.45,0.0,-0.41413,0.00013,27.21372]
[1776575540893,42.1,75578.29,0.0,-0.41415,0.00013,27.21396]
[1776575545943,42.1,75578.29,0.0,-0.41415,0.00013,27.21394]
[1776575550998,42.1,75577.99,0.0,-0.41419,0.00013,27.21441]
[1776575551321,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575551336,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575551513,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575551518,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575552861,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575553376,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575553549,42.1,75578.16,0.0,-0.41416,0.00013,27.21098]
[1776575553868,42.1,75578.39,0.0,-0.41413,0.00013,27.2106]
[1776575558907,42.1,75582.72,0.0,-0.41355,0.00013,27.20343]
[1776575563937,42.1,75582.72,0.0,-0.41355,0.00013,27.20344]
[1776575571671,42.1,75582.35,0.0,-0.4136,0.00013,27.20406]
[1776575577033,42.1,75580.18,0.0,-0.41389,0.00013,27.20768]
[1776575582064,42.1,75580.29,0.0,-0.41388,0.00013,27.2075]
[1776575588105,42.1,75579.73,0.0,-0.41395,0.00013,27.20843]
[1776575593142,42.1,75578.57,0.0,-0.41411,0.00013,27.21035]
[1776575598547,42.1,75579.62,0.0,-0.41397,0.00013,27.20863]
[1776575601283,42.1,75571.33,0.0,-0.41507,0.00013,27.22222]
[1776575607239,42.1,75570.98,0.0,-0.41511,0.00013,27.22282]
[1776575614545,42.11,75570.3,0.0,-0.4152,0.00013,27.22081]
[1776575622343,42.11,75571.15,0.0,-0.41509,0.00013,27.21951]
[1776575627378,42.11,75574.48,0.0,-0.41465,0.00013,27.21412]
[1776575632416,42.11,75577.59,0.0,-0.41424,0.00013,27.20903]
[1776575637452,42.11,75576.24,0.0,-0.41442,0.00013,27.21126]
[1776575643494,42.11,75575.88,0.0,-0.41447,0.00013,27.21188]
[1776575648900,42.11,75575.75,0.0,-0.41449,0.00013,27.21212]
[1776575654607,42.11,75576.22,0.0,-0.41443,0.00013,27.21136]
[1776575661371,42.11,75575.79,0.0,-0.41448,0.00013,27.21204]
[1776575666682,42.11,75575.73,0.0,-0.41449,0.00013,27.2121]
[1776575672725,42.11,75575.45,0.0,-0.41452,0.00013,27.20938]
[1776575677760,42.11,75575.33,0.0,-0.41453,0.00013,27.20955]
[1776575683802,42.11,75574.88,0.0,-0.41459,0.00013,27.21032]
[1776575689224,42.11,75574.86,0.0,-0.4146,0.00013,27.21039]
[1776575694879,42.11,75574.63,0.0,-0.41463,0.00013,27.21082]
[1776575699917,42.12,75574.33,0.0,-0.41467,0.00013,27.21135]
[1776575707252,42.12,75571.46,0.0,-0.41506,0.00013,27.21607]
[1776575713005,42.12,75571.45,0.0,-0.41507,0.00013,27.21619]
[1776575719434,42.12,75571.14,0.0,-0.41511,0.00013,27.21676]
[1776575727100,42.13,75571.14,0.0,-0.41512,0.00013,27.21685]
[1776575728856,42.13,75571.36,0.0,-0.41509,0.00013,27.2165]
[1776575729258,42.13,75562.44,0.0,-0.41627,0.00013,27.23088]
[1776575730990,42.13,75560.52,0.0,-0.41653,0.00013,27.23393]
[1776575731235,42.13,75558.6,0.0,-0.41677,0.00013,27.23382]
[1776575731436,42.13,75558.6,0.0,-0.41677,0.00013,27.23382]
[1776575731458,42.13,75558.6,0.0,-0.41677,0.00013,27.23382]
[1776575732138,42.13,75558.6,0.0,-0.41677,0.00013,27.23381]
[1776575732775,42.13,75558.6,0.0,-0.41677,0.00013,27.23381]
[1776575732812,42.13,75558.6,0.0,-0.41677,0.00013,27.23381]
[1776575732997,42.13,75558.6,0.0,-0.41677,0.00013,27.23381]
[1776575733197,42.13,75555.22,0.0,-0.41722,0.00013,27.23913]
[1776575737082,42.12,75549.92,0.0,-0.41792,0.00013,27.24739]
[1776575737178,42.12,75549.41,0.0,-0.41799,0.00013,27.24816]
[1776575742209,42.12,75544.62,0.0,-0.41861,0.00013,27.25548]
[1776575745682,42.11,75543.94,0.0,-0.4187,0.00013,27.25646]
[1776575746300,42.11,75542.19,0.0,-0.41893,0.00013,27.25913]
[1776575751243,42.11,75542.05,0.0,-0.41894,0.00013,27.25928]
[1776575751260,42.11,75542.05,0.0,-0.41894,0.00013,27.25928]
[1776575751271,42.11,75542.05,0.0,-0.41894,0.00013,27.25926]
[1776575756299,42.11,75543.67,0.0,-0.41872,0.00013,27.2567]
[1776575761299,42.1,75545.62,0.0,-0.41845,0.00013,27.25355]
[1776575766306,42.1,75550.52,0.0,-0.41779,0.00013,27.2458]
[1776575769290,42.09,75562.25,0.0,-0.41623,0.00013,27.22715]
[1776575769750,42.09,75562.25,0.0,-0.41623,0.00013,27.22715]
[1776575769776,42.09,75562.25,0.0,-0.41623,0.00013,27.22715]
[1776575770242,42.09,75562.95,0.0,-0.41614,0.00013,27.22602]
[1776575774002,42.09,75566.8,0.0,-0.41562,0.00013,27.21978]
[1776575774314,42.09,75575.47,0.0,-0.41447,0.00013,27.20566]
[1776575776344,42.09,75581.81,0.0,-0.41363,0.00013,27.19521]
[1776575778380,42.09,75580.77,0.0,-0.41377,0.00013,27.19694]
[1776575779292,42.09,75579.14,0.0,-0.41399,0.00013,27.19964]
[1776575784534,42.09,75577.14,0.0,-0.41425,0.00013,27.20297]
[1776575789576,42.09,75576.83,0.0,-0.4143,0.00013,27.20351]
[1776575793311,42.09,75576.75,0.0,-0.4143,0.00013,27.20051]
[1776575793359,42.09,75576.53,0.0,-0.41433,0.00013,27.20088]
[1776575798367,42.09,75575.81,0.0,-0.41443,0.00013,27.2021]
[1776575803639,42.1,75575.34,0.0,-0.41449,0.00013,27.20291]
[1776575808675,42.1,75575.86,0.0,-0.41443,0.00013,27.20211]
[1776575810637,42.1,75575.59,0.0,-0.41446,0.00013,27.20257]
[1776575811373,42.1,75575.9,0.0,-0.41442,0.00013,27.20207]
[1776575816455,42.1,75577.27,0.0,-0.41424,0.00013,27.19985]
[1776575822772,42.1,75577.7,0.0,-0.41419,0.00013,27.19918]
[1776575828171,42.1,75578.24,0.0,-0.41412,0.00013,27.19832]
[1776575833175,42.1,75577.24,0.0,-0.41425,0.00013,27.19999]
[1776575838204,42.11,75575.69,0.0,-0.41446,0.00013,27.20257]
[1776575843249,42.11,75575.48,0.0,-0.41449,0.00013,27.20295]
[1776575848298,42.11,75577.02,0.0,-0.41429,0.00013,27.20045]
[1776575853438,42.11,75577.19,0.0,-0.41426,0.00013,27.19705]
[1776575859583,42.11,75576.72,0.0,-0.41433,0.00013,27.19785]
[1776575864587,42.11,75576.97,0.0,-0.41429,0.00013,27.19747]
[1776575869620,42.11,75577.15,0.0,-0.41427,0.00013,27.1972]
[1776575875225,42.11,75578.28,0.0,-0.41412,0.00013,27.19537]
[1776575880259,42.11,75578.28,0.0,-0.41413,0.00013,27.19539]
[1776575885295,42.12,75576.02,0.0,-0.41443,0.00013,27.19912]
[1776575890330,42.11,75577.09,0.0,-0.41428,0.00013,27.19734]
[1776575895390,42.12,75575.57,0.0,-0.41449,0.00013,27.19986]
[1776575900442,42.12,75575.14,0.0,-0.41454,0.00013,27.20058]
[1776575905562,42.12,75574.71,0.0,-0.4146,0.00013,27.20131]
[1776575910583,42.12,75573.74,0.0,-0.41473,0.00013,27.20292]
[1776575915593,42.12,75576.63,0.0,-0.41434,0.00013,27.19505]
[1776575920616,42.12,75577.67,0.0,-0.41421,0.00013,27.19335]
[1776575925646,42.12,75578.46,0.0,-0.4141,0.00013,27.19205]
[1776575930694,42.12,75578.85,0.0,-0.41405,0.00013,27.19142]
[1776575935752,42.12,75578.47,0.0,-0.4141,0.00013,27.19205]
[1776575940768,42.12,75578.19,0.0,-0.41414,0.00013,27.19252]
[1776575945847,42.12,75578.42,0.0,-0.41411,0.00013,27.19216]
[1776575950860,42.12,75578.73,0.0,-0.41407,0.00013,27.19166]
[1776575955879,42.12,75578.74,0.0,-0.41407,0.00013,27.19165]
[1776575960896,42.12,75579.07,0.0,-0.41403,0.00013,27.19112]
[1776575965958,42.12,75579.8,0.0,-0.41393,0.00013,27.18992]
[1776575971011,42.12,75580.12,0.0,-0.41389,0.00013,27.18939]
[1776575976045,42.12,75580.05,0.0,-0.41389,0.00013,27.18636]
[1776575981059,42.12,75581.83,0.0,-0.41365,0.00013,27.18342]
[1776575986083,42.12,75581.85,0.0,-0.41365,0.00013,27.1834]
[1776575991112,42.12,75581.85,0.0,-0.41365,0.00013,27.1834]
[1776575996113,42.12,75581.74,0.0,-0.41367,0.00013,27.18359]
[1776576001555,42.12,75581.55,0.0,-0.41369,0.00013,27.18392]
[1776576006605,42.12,75581.43,0.0,-0.41371,0.00013,27.18412]
[1776576011610,42.12,75583.46,0.0,-0.41344,0.00013,27.18076]
[1776576016653,42.12,75582.71,0.0,-0.41354,0.00013,27.18201]
[1776576021710,42.13,75582.16,0.0,-0.41361,0.00013,27.18293]
[1776576026730,42.13,75582.21,0.0,-0.41361,0.00013,27.18286]
[1776576032176,42.13,75581.99,0.0,-0.41363,0.00013,27.18008]
[1776576037192,42.13,75581.92,0.0,-0.41364,0.00013,27.1802]
[1776576042213,42.13,75581.75,0.0,-0.41366,0.00013,27.1805]
[1776576047292,42.13,75581.61,0.0,-0.41368,0.00013,27.18074]
[1776576052298,42.13,75581.57,0.0,-0.41369,0.00013,27.18082]
[1776576057307,42.13,75581.91,0.0,-0.41364,0.00013,27.18026]
[1776576062334,42.13,75581.58,0.0,-0.41369,0.00013,27.18082]
[1776576067350,42.13,75581.85,0.0,-0.41365,0.00013,27.18038]
[1776576072388,42.13,75578.76,0.0,-0.41406,0.00013,27.1855]
[1776576077477,42.13,75577.74,0.0,-0.4142,0.00013,27.1872]
[1776576082514,42.13,75575.33,0.0,-0.41452,0.00013,27.19117]
[1776576087547,42.13,75574.84,0.0,-0.41459,0.00013,27.19199]
[1776576092662,42.13,75574.49,0.0,-0.41463,0.00013,27.18943]
[1776576097706,42.13,75573.68,0.0,-0.41474,0.00013,27.19079]
[1776576102718,42.13,75573.39,0.0,-0.41477,0.00013,27.19126]
[1776576107723,42.13,75574.0,0.0,-0.41469,0.00013,27.19025]
[1776576112750,42.13,75573.94,0.0,-0.4147,0.00013,27.19034]
[1776576117807,42.13,75573.75,0.0,-0.41472,0.00013,27.19065]
[1776576122883,42.13,75573.47,0.0,-0.41476,0.00013,27.1911]
[1776576127912,42.13,75574.09,0.0,-0.41468,0.00013,27.19008]
[1776576132972,42.13,75574.05,0.0,-0.41468,0.00013,27.19014]
[1776576138020,42.13,75573.41,0.0,-0.41477,0.00013,27.19118]
[1776576139200,42.13,75573.61,0.0,-0.41474,0.00013,27.19085]
[1776576139209,42.13,75573.61,0.0,-0.41474,0.00013,27.19085]
[1776576139225,42.13,75573.61,0.0,-0.41474,0.00013,27.19085]
[1776576139318,42.13,75573.61,0.0,-0.41474,0.00013,27.19085]
[1776576139587,42.13,75576.09,0.0,-0.41441,0.00013,27.1868]
[1776576141082,42.13,75578.37,0.0,-0.41411,0.00013,27.18305]
[1776576141519,42.13,75578.37,0.0,-0.41411,0.00013,27.18305]
[1776576141677,42.13,75578.49,0.0,-0.41409,0.00013,27.18285]
[1776576145112,42.13,75579.41,0.0,-0.41397,0.00013,27.18134]
[1776576145626,42.13,75579.98,0.0,-0.4139,0.00013,27.1804]
[1776576150642,42.13,75580.79,0.0,-0.41379,0.00013,27.17907]
[1776576153240,42.13,75580.82,0.0,-0.41378,0.00013,27.17588]
[1776576153618,42.13,75580.91,0.0,-0.41377,0.00013,27.17573]
[1776576158689,42.13,75581.36,0.0,-0.41371,0.00013,27.17499]
[1776576163716,42.13,75582.06,0.0,-0.41362,0.00013,27.17384]
[1776576168730,42.13,75580.96,0.0,-0.41376,0.00013,27.17567]
[1776576173752,42.13,75580.03,0.0,-0.41389,0.00013,27.17722]
[1776576179786,42.13,75579.68,0.0,-0.41393,0.00013,27.1778]
[1776576185033,42.13,75579.46,0.0,-0.41396,0.00013,27.17817]
[1776576190050,42.13,75579.29,0.0,-0.41399,0.00013,27.17846]
[1776576195068,42.13,75579.16,0.0,-0.414,0.00013,27.17868]
[1776576200138,42.13,75578.36,0.0,-0.41411,0.00013,27.18]
[1776576205205,42.13,75579.9,0.0,-0.41391,0.00013,27.17746]
[1776576210272,42.14,75579.57,0.0,-0.41395,0.00013,27.17802]
[1776576215289,42.14,75579.57,0.0,-0.41394,0.00013,27.17487]
[1776576220358,42.14,75580.74,0.0,-0.41379,0.00013,27.17295]
[1776576225391,42.14,75580.74,0.0,-0.41379,0.00013,27.17295]
[1776576230458,42.14,75580.97,0.0,-0.41376,0.00013,27.17258]
[1776576235469,42.14,75581.07,0.0,-0.41375,0.00013,27.17242]
[1776576240884,42.14,75581.17,0.0,-0.41373,0.00013,27.17226]
[1776576245926,42.14,75581.17,0.0,-0.41373,0.00013,27.17226]
[1776576250982,42.14,75581.28,0.0,-0.41372,0.00013,27.17208]
[1776576255990,42.14,75581.29,0.0,-0.41372,0.00013,27.17206]
[1776576261004,42.14,75581.34,0.0,-0.41371,0.00013,27.17198]
[1776576263368,42.14,75581.33,0.0,-0.41371,0.00013,27.172]
[1776576263376,42.14,75581.33,0.0,-0.41371,0.00013,27.172]
[1776576263391,42.14,75581.33,0.0,-0.41371,0.00013,27.172]
[1776576263853,42.14,75581.83,0.0,-0.41365,0.00013,27.17117]
[1776576265363,42.14,75581.28,0.0,-0.41372,0.00013,27.17208]
[1776576265373,42.14,75581.28,0.0,-0.41372,0.00013,27.17208]
[1776576265415,42.14,75581.28,0.0,-0.41372,0.00013,27.17208]
[1776576265428,42.14,75581.28,0.0,-0.41372,0.00013,27.17208]
[1776576265711,42.14,75581.12,0.0,-0.41374,0.00013,27.17235]
[1776576267422,42.14,75581.12,0.0,-0.41374,0.00013,27.17235]
[1776576267729,42.14,75581.01,0.0,-0.41375,0.00013,27.17253]
[1776576270822,42.14,75581.11,0.0,-0.41374,0.00013,27.17237]
[1776576270831,42.14,75581.11,0.0,-0.41374,0.00013,27.17237]
[1776576271504,42.14,75581.11,0.0,-0.41374,0.00013,27.17237]
[1776576271677,42.14,75581.11,0.0,-0.41373,0.00013,27.16922]
[1776576277951,42.14,75581.19,0.0,-0.41372,0.00013,27.16909]
[1776576283438,42.14,75581.32,0.0,-0.41371,0.00013,27.16888]
[1776576290036,42.14,75582.11,0.0,-0.4136,0.00013,27.16758]
[1776576296080,42.14,75582.57,0.0,-0.41354,0.00013,27.16682]
[1776576298009,42.14,75582.82,0.0,-0.41351,0.00013,27.16641]
[1776576298084,42.14,75582.82,0.0,-0.41351,0.00013,27.16641]
[1776576298175,42.14,75582.51,0.0,-0.41355,0.00013,27.16693]
[1776576300106,42.14,75582.51,0.0,-0.41355,0.00013,27.16693]
[1776576300145,42.14,75582.51,0.0,-0.41355,0.00013,27.16693]
[1776576300169,42.14,75582.51,0.0,-0.41355,0.00013,27.16693]
[1776576300318,42.14,75584.01,0.0,-0.41335,0.00013,27.16444]
[1776576302125,42.14,75584.01,0.0,-0.41335,0.00013,27.16444]
[1776576302127,42.14,75584.01,0.0,-0.41335,0.00013,27.16444]
[1776576302308,42.14,75584.14,0.0,-0.41333,0.00013,27.16423]
[1776576307349,42.14,75586.05,0.0,-0.41308,0.00013,27.16105]
[1776576312740,42.14,75585.3,0.0,-0.41318,0.00013,27.16233]
[1776576317800,42.14,75585.3,0.0,-0.41318,0.00013,27.16235]
[1776576322862,42.14,75584.43,0.0,-0.4133,0.00013,27.16381]
[1776576328251,42.14,75584.43,0.0,-0.4133,0.00013,27.16384]
[1776576332870,42.14,75572.52,0.0,-0.41487,0.00013,27.18032]
[1776576337876,42.14,75572.45,0.0,-0.41489,0.00013,27.18047]
[1776576342881,42.15,75573.06,0.0,-0.41481,0.00013,27.17952]
[1776576342938,42.15,75573.06,0.0,-0.41481,0.00013,27.17952]
[1776576343928,42.15,75573.87,0.0,-0.4147,0.00013,27.17821]
[1776576348953,42.15,75574.56,0.0,-0.41461,0.00013,27.17711]
[1776576353955,42.15,75575.43,0.0,-0.4145,0.00013,27.17572]
[1776576359019,42.15,75576.58,0.0,-0.41435,0.00013,27.17385]
[1776576364068,42.15,75577.36,0.0,-0.41424,0.00013,27.17258]
[1776576369086,42.15,75578.17,0.0,-0.41414,0.00013,27.17125]
[1776576374127,42.15,75579.02,0.0,-0.41403,0.00013,27.16986]
[1776576379170,42.15,75579.62,0.0,-0.41395,0.00013,27.16888]
[1776576384180,42.15,75579.77,0.0,-0.41393,0.00013,27.16865]
[1776576389234,42.15,75581.72,0.0,-0.41367,0.00013,27.16544]
[1776576389782,42.15,75581.72,0.0,-0.41367,0.00013,27.16544]
[1776576389966,42.15,75581.64,0.0,-0.41368,0.00013,27.16558]
[1776576393834,42.15,75582.11,0.0,-0.41361,0.00013,27.16166]
[1776576393866,42.15,75581.6,0.0,-0.41368,0.00013,27.16251]
[1776576398880,42.15,75584.48,0.0,-0.4133,0.00013,27.15774]
[1776576403894,42.16,75585.85,0.0,-0.41312,0.00013,27.15548]
[1776576408089,42.16,75585.08,0.0,-0.41322,0.00013,27.1568]
[1776576408934,42.16,75584.53,0.0,-0.4133,0.00013,27.15772]
[1776576414236,42.16,75578.52,0.0,-0.4141,0.00013,27.1677]
[1776576419303,42.16,75578.95,0.0,-0.41404,0.00013,27.16699]
[1776576424389,42.16,75582.64,0.0,-0.41355,0.00013,27.1609]
[1776576429423,42.16,75582.9,0.0,-0.41352,0.00013,27.16049]
[1776576434446,42.16,75581.98,0.0,-0.41364,0.00013,27.16204]
[1776576436623,42.16,75581.62,0.0,-0.41369,0.00013,27.16265]
[1776576437027,42.16,75581.37,0.0,-0.41372,0.00013,27.16307]
[1776576438659,42.16,75581.44,0.0,-0.41371,0.00013,27.16296]
[1776576438747,42.16,75581.37,0.0,-0.41372,0.00013,27.16308]
[1776576440689,42.16,75581.37,0.0,-0.41372,0.00013,27.16308]
[1776576441011,42.16,75581.25,0.0,-0.41374,0.00013,27.16329]
[1776576444779,42.16,75580.93,0.0,-0.41378,0.00013,27.16384]
[1776576444815,42.16,75580.8,0.0,-0.4138,0.00013,27.16406]
[1776576452168,42.16,75580.69,0.0,-0.41381,0.00013,27.16114]
[1776576459852,42.17,75580.23,0.0,-0.41387,0.00013,27.16192]
[1776576465260,42.17,75579.94,0.0,-0.41392,0.00013,27.16248]
[1776576471067,42.17,75579.63,0.0,-0.41396,0.00013,27.16303]
[1776576477344,42.17,75579.49,0.0,-0.41398,0.00013,27.16333]
[1776576484865,42.18,75579.42,0.0,-0.414,0.00013,27.1635]
[1776576493457,42.18,75580.22,0.0,-0.4139,0.00013,27.16225]
[1776576498517,42.18,75581.44,0.0,-0.41374,0.00013,27.16026]
[1776576505008,42.18,75582.28,0.0,-0.41363,0.00013,27.1589]
[1776576512300,42.18,75582.63,0.0,-0.41358,0.00013,27.15835]
[1776576514128,42.18,75582.72,0.0,-0.41356,0.00013,27.15506]
[1776576515075,42.18,75582.72,0.0,-0.41356,0.00013,27.15507]
[1776576516302,42.18,75582.72,0.0,-0.41356,0.00013,27.15508]
[1776576516356,42.18,75582.72,0.0,-0.41356,0.00013,27.15508]
[1776576517097,42.18,75582.72,0.0,-0.41356,0.00013,27.15508]
[1776576518256,42.18,75581.98,0.0,-0.41366,0.00013,27.15631]
[1776576518271,42.18,75581.98,0.0,-0.41366,0.00013,27.15631]
[1776576518321,42.18,75581.98,0.0,-0.41366,0.00013,27.15631]
[1776576518328,42.18,75581.98,0.0,-0.41366,0.00013,27.15632]
[1776576519995,42.18,75581.98,0.0,-0.41366,0.00013,27.15632]
[1776576520010,42.18,75581.98,0.0,-0.41366,0.00013,27.15632]
[1776576520026,42.18,75581.98,0.0,-0.41366,0.00013,27.15632]
[1776576520080,42.18,75581.75,0.0,-0.41369,0.00013,27.1567]
[1776576525104,42.18,75581.59,0.0,-0.41372,0.00013,27.15699]
[1776576530246,42.19,75582.08,0.0,-0.41365,0.00013,27.1562]
[1776576531225,42.19,75582.08,0.0,-0.41365,0.00013,27.15621]
[1776576531236,42.19,75582.08,0.0,-0.41365,0.00013,27.15621]
[1776576532070,42.19,75582.08,0.0,-0.41365,0.00013,27.15621]
[1776576537095,42.19,75582.55,0.0,-0.41359,0.00013,27.15545]
[1776576542636,42.19,75582.74,0.0,-0.41357,0.00013,27.15516]
[1776576547660,42.19,75582.9,0.0,-0.41355,0.00013,27.15491]
[1776576552692,42.19,75582.9,0.0,-0.41355,0.00013,27.15493]
[1776576557723,42.19,75583.35,0.0,-0.41349,0.00013,27.1542]
[1776576562774,42.19,75583.48,0.0,-0.41348,0.00013,27.154]
[1776576567776,42.19,75583.48,0.0,-0.41348,0.00013,27.15401]
[1776576571224,42.19,75583.73,0.0,-0.41344,0.00013,27.15361]
[1776576571283,42.19,75583.73,0.0,-0.41344,0.00013,27.15361]
[1776576573168,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576573306,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576573320,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576573360,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576574030,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576575360,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576575373,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576575393,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576575423,42.19,75583.73,0.0,-0.41344,0.00013,27.15046]
[1776576575475,42.19,75583.73,0.0,-0.41344,0.00013,27.15047]
[1776576585572,42.19,75581.87,0.0,-0.41369,0.00013,27.15357]
[1776576590638,42.19,75580.46,0.0,-0.41387,0.00013,27.15591]
[1776576590647,42.19,75580.46,0.0,-0.41387,0.00013,27.15591]
[1776576590650,42.19,75580.46,0.0,-0.41387,0.00013,27.15591]
[1776576591125,42.19,75580.46,0.0,-0.41387,0.00013,27.15591]
[1776576596774,42.19,75580.37,0.0,-0.41389,0.00013,27.15607]
[1776576600275,42.19,75580.86,0.0,-0.41382,0.00013,27.15527]
[1776576600283,42.19,75580.86,0.0,-0.41382,0.00013,27.15527]
[1776576601064,42.19,75580.97,0.0,-0.41381,0.00013,27.15509]
[1776576606099,42.19,75581.29,0.0,-0.41376,0.00013,27.15457]
[1776576611635,42.19,75581.92,0.0,-0.41368,0.00013,27.15353]
[1776576617183,42.19,75582.86,0.0,-0.41356,0.00013,27.15198]
[1776576619002,42.19,75582.93,0.0,-0.41355,0.00013,27.15186]
[1776576619194,42.19,75583.23,0.0,-0.41351,0.00013,27.15136]
[1776576620631,42.19,75598.31,0.0,-0.41151,0.00013,27.12598]
[1776576624287,42.19,75598.74,0.0,-0.41145,0.00013,27.1252]
[1776576625184,42.19,75599.1,0.0,-0.4114,0.00013,27.12454]
[1776576625444,42.19,75599.1,0.0,-0.4114,0.00013,27.12454]
[1776576625454,42.19,75599.1,0.0,-0.4114,0.00013,27.12454]
[1776576625458,42.19,75599.1,0.0,-0.4114,0.00013,27.12454]
[1776576626158,42.19,75603.96,0.0,-0.41075,0.00013,27.11618]
[1776576628740,42.18,75611.47,0.0,-0.40976,0.00013,27.10306]
[1776576633184,42.18,75616.83,0.0,-0.40903,0.00013,27.09041]
[1776576633237,42.18,75616.83,0.0,-0.40903,0.00013,27.09041]
[1776576635201,42.18,75626.1,0.0,-0.4078,0.00013,27.07379]
[1776576638172,42.17,75624.65,0.0,-0.40798,0.00013,27.07631]
[1776576638245,42.17,75628.52,0.0,-0.40747,0.00013,27.06934]
[1776576638267,42.17,75628.52,0.0,-0.40747,0.00013,27.06934]
[1776576638812,42.17,75636.6,0.0,-0.4064,0.00013,27.05469]
[1776576640748,42.17,75640.55,0.0,-0.40588,0.00013,27.04749]
[1776576641236,42.17,75639.67,0.0,-0.406,0.00013,27.0491]
[1776576642534,42.17,75639.17,0.0,-0.40607,0.00013,27.05001]
[1776576643179,42.17,75635.4,0.0,-0.40656,0.00013,27.05689]
[1776576648223,42.17,75633.23,0.0,-0.40684,0.00013,27.06073]
[1776576653329,42.16,75634.85,0.0,-0.40662,0.00013,27.05771]
[1776576656727,42.16,75640.9,0.0,-0.40583,0.00013,27.04665]
[1776576656801,42.16,75640.9,0.0,-0.40583,0.00013,27.04665]
[1776576657608,42.16,75642.59,0.0,-0.4056,0.00013,27.04353]
[1776576657691,42.16,75642.59,0.0,-0.4056,0.00013,27.04353]
[1776576657928,42.16,75642.59,0.0,-0.4056,0.00013,27.04353]
[1776576658093,42.16,75642.59,0.0,-0.4056,0.00013,27.04353]
[1776576658232,42.16,75642.59,0.0,-0.4056,0.00013,27.04353]
[1776576658163,42.16,75652.88,0.0,-0.40425,0.00013,27.02445]
[1776576658892,42.16,75652.88,0.0,-0.40425,0.00013,27.02445]
[1776576658943,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576660425,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576660495,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576660585,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576660674,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576661113,42.16,75657.27,0.0,-0.40367,0.00013,27.0162]
[1776576661277,42.16,75666.32,0.0,-0.40248,0.00013,26.99906]
[1776576661618,42.16,75666.32,0.0,-0.40248,0.00013,26.99906]
[1776576662018,42.16,75675.86,0.0,-0.40122,0.00013,26.9807]
[1776576662446,42.16,75675.86,0.0,-0.40122,0.00013,26.9807]
[1776576662459,42.16,75675.86,0.0,-0.40122,0.00013,26.9807]
[1776576662978,42.16,75675.86,0.0,-0.40122,0.00013,26.9807]
[1776576663062,42.16,75675.86,0.0,-0.40122,0.00013,26.9807]
[1776576663161,42.16,75678.74,0.0,-0.40085,0.00013,26.97513]
[1776576663615,42.16,75678.74,0.0,-0.40085,0.00013,26.97513]
[1776576663844,42.16,75678.74,0.0,-0.40085,0.00013,26.97513]
[1776576663904,42.16,75678.74,0.0,-0.40085,0.00013,26.97513]
[1776576663943,42.16,75679.2,0.0,-0.40079,0.00013,26.97426]
[1776576665152,42.16,75679.2,0.0,-0.40079,0.00013,26.97426]
[1776576665220,42.16,75679.2,0.0,-0.40079,0.00013,26.97426]
[1776576666012,42.17,75679.09,0.0,-0.4008,0.00013,26.9745]
[1776576666041,42.17,75679.09,0.0,-0.4008,0.00013,26.9745]
[1776576666050,42.17,75679.09,0.0,-0.4008,0.00013,26.9745]
[1776576666071,42.17,75679.09,0.0,-0.4008,0.00013,26.9745]
[1776576666132,42.17,75679.09,0.0,-0.4008,0.00013,26.9745]
[1776576666135,42.17,75675.92,0.0,-0.40122,0.00013,26.98068]
[1776576666423,42.17,75675.92,0.0,-0.40122,0.00013,26.98068]
[1776576666503,42.17,75675.92,0.0,-0.40122,0.00013,26.98068]
[1776576666567,42.17,75675.92,0.0,-0.40122,0.00013,26.98068]
[1776576666723,42.17,75675.92,0.0,-0.40122,0.00013,26.98068]
[1776576669078,42.17,75675.95,0.0,-0.40122,0.00013,26.98065]
[1776576669273,42.17,75672.2,0.0,-0.40171,0.00013,26.98793]
[1776576674331,42.17,75666.24,0.0,-0.4025,0.00013,26.99943]
[1776576674505,42.17,75666.24,0.0,-0.4025,0.00013,26.99943]
[1776576675213,42.17,75664.06,0.0,-0.40279,0.00013,27.00359]
[1776576680243,42.17,75669.59,0.0,-0.40206,0.00013,26.99308]
[1776576684728,42.17,75670.58,0.0,-0.40194,0.00013,26.99125]
[1776576685268,42.17,75671.92,0.0,-0.40176,0.00013,26.98869]
[1776576688275,42.18,75679.61,0.0,-0.40075,0.00013,26.97384]
[1776576692855,42.18,75683.35,0.0,-0.40025,0.00013,26.96332]
[1776576692909,42.18,75683.35,0.0,-0.40025,0.00013,26.96332]
[1776576693541,42.17,75684.23,0.0,-0.40014,0.00013,26.96159]
[1776576694242,42.17,75684.18,0.0,-0.40014,0.00013,26.96168]
[1776576696253,42.18,75684.18,0.0,-0.40014,0.00013,26.9617]
[1776576696296,42.18,75684.18,0.0,-0.40014,0.00013,26.9617]
[1776576696767,42.17,75686.1,0.0,-0.39989,0.00013,26.9579]
[1776576697082,42.17,75686.43,0.0,-0.39984,0.00013,26.95722]
[1776576702986,42.17,75687.33,0.0,-0.39972,0.00013,26.95529]
[1776576708020,42.16,75686.92,0.0,-0.39976,0.00013,26.95596]
[1776576713067,42.16,75685.36,0.0,-0.39996,0.00013,26.95895]
[1776576714262,42.16,75685.93,0.0,-0.39989,0.00013,26.95781]
[1776576714272,42.16,75685.87,0.0,-0.39989,0.00013,26.95792]
[1776576714885,42.16,75685.87,0.0,-0.39989,0.00013,26.95792]
[1776576715151,42.16,75685.87,0.0,-0.39989,0.00013,26.95792]
[1776576715173,42.16,75682.13,0.0,-0.40039,0.00013,26.96524]
[1776576717172,42.16,75682.13,0.0,-0.40038,0.00013,26.96522]
[1776576717244,42.16,75680.07,0.0,-0.40065,0.00013,26.96924]
[1776576722330,42.16,75677.13,0.0,-0.40104,0.00013,26.97493]
[1776576726942,42.16,75667.29,0.0,-0.40233,0.00013,26.99384]
[1776576730176,42.16,75653.84,0.0,-0.4041,0.00013,27.01928]
[1776576736463,42.16,75653.27,0.0,-0.40417,0.00013,27.02033]
[1776576739565,42.16,75652.89,0.0,-0.40422,0.00013,27.02101]
[1776576739566,42.16,75652.8,0.0,-0.40423,0.00013,27.02118]
[1776576745281,42.16,75655.53,0.0,-0.40387,0.00013,27.01604]
[1776576748458,42.16,75657.37,0.0,-0.40363,0.00013,27.01258]
[1776576749310,42.16,75657.92,0.0,-0.40356,0.00013,27.01155]
[1776576755031,42.16,75663.76,0.0,-0.40278,0.00013,26.99733]
[1776576757001,42.16,75663.0,0.0,-0.40288,0.00013,26.9988]
[1776576757366,42.16,75662.97,0.0,-0.40289,0.00013,26.99887]
[1776576762399,42.16,75665.3,0.0,-0.40258,0.00013,26.99448]
[1776576767402,42.16,75663.61,0.0,-0.40281,0.00013,26.99774]
[1776576772418,42.16,75661.31,0.0,-0.40312,0.00013,27.00218]
[1776576774449,42.16,75652.35,0.0,-0.4043,0.00013,27.01906]
[1776576779467,42.16,75652.91,0.0,-0.40422,0.00013,27.01802]
[1776576784540,42.16,75652.21,0.0,-0.40432,0.00013,27.01934]
[1776576789695,42.16,75652.1,0.0,-0.40433,0.00013,27.01955]
[1776576790222,42.16,75652.1,0.0,-0.40433,0.00013,27.01955]
[1776576790415,42.16,75653.51,0.0,-0.40414,0.00013,27.01692]
[1776576790645,42.16,75653.51,0.0,-0.40414,0.00013,27.01692]
[1776576790733,42.16,75662.9,0.0,-0.40291,0.00013,26.99921]
[1776576793323,42.16,75667.26,0.0,-0.40234,0.00013,26.99093]
[1776576798654,42.17,75665.75,0.0,-0.40254,0.00013,26.9939]
[1776576800850,42.17,75664.9,0.0,-0.40265,0.00013,26.99555]
[1776576801319,42.17,75665.66,0.0,-0.40255,0.00013,26.99412]
[1776576802909,42.17,75666.18,0.0,-0.40249,0.00013,26.99314]
[1776576802920,42.17,75666.18,0.0,-0.40249,0.00013,26.99314]
[1776576803008,42.17,75666.55,0.0,-0.40244,0.00013,26.99245]
[1776576808725,42.17,75669.19,0.0,-0.40209,0.00013,26.98744]
[1776576813173,42.17,75678.64,0.0,-0.40085,0.00013,26.96604]
[1776576818795,42.17,75679.41,0.0,-0.40075,0.00013,26.96459]
[1776576823832,42.17,75680.23,0.0,-0.40064,0.00013,26.96304]
[1776576828866,42.18,75683.16,0.0,-0.40026,0.00013,26.95736]
[1776576835049,42.18,75684.18,0.0,-0.40013,0.00013,26.9554]
[1776576841045,42.18,75685.29,0.0,-0.39999,0.00013,26.95329]
[1776576841824,42.18,75682.91,0.0,-0.4003,0.00013,26.95798]
[1776576842145,42.18,75678.75,0.0,-0.40085,0.00013,26.96611]
[1776576844978,42.18,75671.07,0.0,-0.40186,0.00013,26.98099]
[1776576846599,42.18,75670.38,0.0,-0.40195,0.00013,26.98231]
[1776576846611,42.18,75670.38,0.0,-0.40195,0.00013,26.98231]
[1776576847396,42.18,75668.79,0.0,-0.40216,0.00013,26.98537]
[1776576852479,42.18,75666.84,0.0,-0.40241,0.00013,26.9891]
[1776576853932,42.18,75671.1,0.0,-0.40185,0.00013,26.98094]
[1776576854040,42.18,75671.1,0.0,-0.40185,0.00013,26.98094]
[1776576855786,42.18,75673.24,0.0,-0.40157,0.00013,26.97682]
[1776576855795,42.18,75673.24,0.0,-0.40157,0.00013,26.97682]
[1776576856054,42.18,75673.55,0.0,-0.40153,0.00013,26.97624]
[1776576861090,42.18,75671.69,0.0,-0.40178,0.00013,26.97988]
[1776576862072,42.18,75671.69,0.0,-0.40178,0.00013,26.97988]
[1776576862169,42.18,75671.64,0.0,-0.40179,0.00013,26.97999]
[1776576865957,42.18,75671.22,0.0,-0.40185,0.00013,26.98084]
[1776576865971,42.18,75671.22,0.0,-0.40185,0.00013,26.98084]
[1776576866459,42.19,75672.1,0.0,-0.40173,0.00013,26.97916]
[1776576871471,42.19,75673.01,0.0,-0.40161,0.00013,26.97746]
[1776576876542,42.19,75672.37,0.0,-0.40169,0.00013,26.9756]
[1776576881545,42.19,75672.37,0.0,-0.4017,0.00013,26.97567]
[1776576883303,42.19,75672.75,0.0,-0.40165,0.00013,26.97495]
[1776576883311,42.19,75672.75,0.0,-0.40165,0.00013,26.97495]
[1776576883483,42.19,75672.75,0.0,-0.40165,0.00013,26.97496]
[1776576888483,42.19,75669.91,0.0,-0.40202,0.00013,26.98044]
[1776576893487,42.19,75669.91,0.0,-0.40203,0.00013,26.98046]
[1776576898568,42.19,75667.19,0.0,-0.40239,0.00013,26.9857]
[1776576898707,42.19,75667.19,0.0,-0.40239,0.00013,26.9857]
[1776576899521,42.19,75666.89,0.0,-0.40243,0.00013,26.98628]
[1776576900733,42.19,75666.89,0.0,-0.40243,0.00013,26.98629]
[1776576900752,42.19,75666.89,0.0,-0.40243,0.00013,26.98629]
[1776576900760,42.19,75666.89,0.0,-0.40243,0.00013,26.98629]
[1776576901472,42.19,75667.19,0.0,-0.40239,0.00013,26.98572]
[1776576905133,42.2,75668.97,0.0,-0.40215,0.00013,26.98233]
[1776576905143,42.2,75668.97,0.0,-0.40215,0.00013,26.98233]
[1776576905147,42.2,75668.97,0.0,-0.40215,0.00013,26.98233]
[1776576905398,42.2,75668.97,0.0,-0.40215,0.00013,26.98233]
[1776576910935,42.2,75671.94,0.0,-0.40176,0.00013,26.97666]
[1776576912144,42.2,75671.94,0.0,-0.40176,0.00013,26.97666]
[1776576912150,42.2,75671.94,0.0,-0.40176,0.00013,26.97666]
[1776576912550,42.2,75671.3,0.0,-0.40185,0.00013,26.97789]
[1776576914149,42.2,75671.3,0.0,-0.40185,0.00013,26.9779]
[1776576914165,42.2,75671.3,0.0,-0.40185,0.00013,26.9779]
[1776576914454,42.2,75671.3,0.0,-0.40185,0.00013,26.9779]
[1776576919484,42.2,75669.08,0.0,-0.40214,0.00013,26.98217]
[1776576921098,42.2,75669.08,0.0,-0.40214,0.00013,26.98217]
[1776576921198,42.2,75669.08,0.0,-0.40214,0.00013,26.98218]
[1776576923139,42.2,75669.08,0.0,-0.40214,0.00013,26.98218]
[1776576923151,42.2,75669.08,0.0,-0.40214,0.00013,26.98218]
[1776576923232,42.2,75669.08,0.0,-0.40214,0.00013,26.98218]
[1776576928560,42.2,75672.0,0.0,-0.40176,0.00013,26.97659]
[1776576933593,42.2,75675.34,0.0,-0.40131,0.00013,26.96697]
[1776576938629,42.2,75677.72,0.0,-0.401,0.00013,26.96237]
[1776576945080,42.2,75680.07,0.0,-0.40069,0.00013,26.95781]
[1776576949663,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576949722,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576949729,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576949970,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576950001,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576950398,42.2,75681.62,0.0,-0.40049,0.00013,26.9548]
[1776576950415,42.2,75681.82,0.0,-0.40046,0.00013,26.95442]
[1776576951737,42.2,75681.82,0.0,-0.40046,0.00013,26.95442]
[1776576951746,42.2,75681.82,0.0,-0.40046,0.00013,26.95442]
[1776576951823,42.2,75681.49,0.0,-0.40051,0.00013,26.95506]
[1776576957972,42.2,75681.87,0.0,-0.40046,0.00013,26.95433]
[1776576961289,42.2,75682.66,0.0,-0.40035,0.00013,26.95279]
[1776576961296,42.2,75682.66,0.0,-0.40035,0.00013,26.95279]
[1776576961377,42.2,75682.66,0.0,-0.40035,0.00013,26.9528]
[1776576967276,42.2,75681.31,0.0,-0.40053,0.00013,26.95545]
[1776576972872,42.2,75681.93,0.0,-0.40045,0.00013,26.95429]
[1776576978341,42.2,75683.93,0.0,-0.40019,0.00013,26.95041]
[1776576984416,42.2,75684.16,0.0,-0.40016,0.00013,26.94996]
[1776576988411,42.2,75694.32,0.0,-0.39883,0.00013,26.92993]
[1776576993448,42.2,75695.69,0.0,-0.39864,0.00013,26.92405]
[1776577001069,42.2,75695.91,0.0,-0.39861,0.00013,26.92358]
[1776577007111,42.21,75696.29,0.0,-0.39857,0.00013,26.92288]
[1776577012612,42.2,75696.38,0.0,-0.39855,0.00013,26.92269]
[1776577018622,42.2,75694.96,0.0,-0.39873,0.00013,26.92529]
[1776577023638,42.19,75693.96,0.0,-0.39885,0.00013,26.9271]
[1776577028954,42.19,75693.7,0.0,-0.39888,0.00013,26.92753]
[1776577035097,42.19,75689.85,0.0,-0.39938,0.00013,26.93514]
[1776577041349,42.19,75688.93,0.0,-0.3995,0.00013,26.93698]
[1776577047391,42.19,75687.49,0.0,-0.3997,0.00013,26.9399]
[1776577051124,42.19,75687.27,0.0,-0.39973,0.00013,26.94036]
[1776577051131,42.19,75687.27,0.0,-0.39973,0.00013,26.94036]
[1776577051635,42.19,75687.18,0.0,-0.39973,0.00013,26.93739]
[1776577055895,42.2,75687.18,0.0,-0.39974,0.00013,26.93745]
[1776577056600,42.2,75672.26,0.0,-0.4017,0.00013,26.96652]
[1776577057622,42.2,75664.51,0.0,-0.40272,0.00013,26.98137]
[1776577059585,42.2,75663.41,0.0,-0.40286,0.00013,26.98346]
[1776577064597,42.2,75660.65,0.0,-0.40322,0.00013,26.98864]
[1776577069675,42.19,75654.09,0.0,-0.40407,0.00013,27.00081]
[1776577074690,42.19,75652.79,0.0,-0.40425,0.00013,27.00323]
[1776577077682,42.19,75652.68,0.0,-0.40426,0.00013,27.00343]
[1776577077704,42.19,75652.51,0.0,-0.40428,0.00013,27.00374]
[1776577082635,42.19,75660.64,0.0,-0.40321,0.00013,26.98844]
[1776577087914,42.19,75659.6,0.0,-0.40335,0.00013,26.99043]
[1776577092932,42.19,75658.85,0.0,-0.40345,0.00013,26.99188]
[1776577096735,42.19,75651.47,0.0,-0.40442,0.00013,27.00573]
[1776577101736,42.19,75649.06,0.0,-0.40474,0.00013,27.01021]
[1776577106775,42.19,75648.27,0.0,-0.40484,0.00013,27.01165]
[1776577112062,42.19,75648.75,0.0,-0.40477,0.00013,27.00757]
[1776577115208,42.19,75648.98,0.0,-0.40474,0.00013,27.00713]
[1776577115310,42.19,75648.98,0.0,-0.40474,0.00013,27.00713]
[1776577121648,42.19,75647.57,0.0,-0.40492,0.00013,27.00973]
[1776577128836,42.19,75648.39,0.0,-0.40481,0.00013,27.00819]
[1776577136009,42.19,75648.73,0.0,-0.40477,0.00013,27.00753]
[1776577141582,42.19,75648.87,0.0,-0.40475,0.00013,27.00726]
[1776577141640,42.19,75649.29,0.0,-0.40469,0.00013,27.00647]
[1776577145071,42.19,75656.57,0.0,-0.40373,0.00013,26.99287]
[1776577150105,42.19,75656.44,0.0,-0.40375,0.00013,26.99314]
[1776577155141,42.19,75657.31,0.0,-0.40364,0.00013,26.99152]
[1776577160176,42.19,75656.25,0.0,-0.40378,0.00013,26.99354]
[1776577165212,42.19,75655.24,0.0,-0.40391,0.00013,26.99545]
[1776577170434,42.19,75655.69,0.0,-0.40385,0.00013,26.99462]
[1776577179764,42.19,75655.79,0.0,-0.40383,0.00013,26.99128]
[1776577187365,42.19,75655.88,0.0,-0.40382,0.00013,26.99112]
[1776577192400,42.19,75654.99,0.0,-0.40394,0.00013,26.9928]
[1776577198442,42.19,75655.52,0.0,-0.40387,0.00013,26.99181]
[1776577204484,42.19,75655.42,0.0,-0.40388,0.00013,26.992]
[1776577209975,42.19,75655.55,0.0,-0.40387,0.00013,26.99175]
[1776577215272,42.19,75655.55,0.0,-0.40387,0.00013,26.99175]
[1776577220379,42.19,75655.18,0.0,-0.40392,0.00013,26.99245]
[1776577225632,42.19,75650.72,0.0,-0.4045,0.00013,27.00076]
[1776577230665,42.19,75650.56,0.0,-0.40452,0.00013,27.00102]
[1776577235701,42.19,75650.31,0.0,-0.40454,0.00013,26.99827]
[1776577240735,42.19,75649.65,0.0,-0.40463,0.00013,26.99945]
[1776577245773,42.18,75650.13,0.0,-0.40456,0.00013,26.9985]
[1776577251813,42.18,75650.3,0.0,-0.40453,0.00013,26.99812]
[1776577260328,42.18,75650.35,0.0,-0.40452,0.00013,26.99796]
[1776577265767,42.18,75650.54,0.0,-0.4045,0.00013,26.99757]
[1776577267510,42.18,75650.54,0.0,-0.40449,0.00013,26.99756]
[1776577267517,42.18,75649.81,0.0,-0.40459,0.00013,26.9989]
[1776577269137,42.18,75649.81,0.0,-0.40459,0.00013,26.9989]
[1776577269151,42.18,75649.81,0.0,-0.40459,0.00013,26.9989]
[1776577269210,42.18,75649.81,0.0,-0.40459,0.00013,26.99889]
[1776577276986,42.18,75649.81,0.0,-0.40459,0.00013,26.99882]
[1776577284043,42.17,75649.51,0.0,-0.40462,0.00013,26.99931]
[1776577288327,42.17,75649.76,0.0,-0.40459,0.00013,26.99882]
[1776577288471,42.17,75649.58,0.0,-0.40461,0.00013,26.99913]
[1776577289907,42.17,75649.58,0.0,-0.40461,0.00013,26.99913]
[1776577289928,42.17,75649.58,0.0,-0.40461,0.00013,26.99913]
[1776577289644,42.17,75639.65,0.0,-0.40592,0.00013,27.01746]
[1776577290540,42.17,75638.56,0.0,-0.40606,0.00013,27.01943]
[1776577296126,42.17,75639.06,0.0,-0.40598,0.00013,27.01523]
[1776577301492,42.16,75640.72,0.0,-0.40575,0.00013,27.01208]
[1776577307770,42.16,75636.53,0.0,-0.4063,0.00013,27.01963]
[1776577307849,42.16,75634.08,0.0,-0.40662,0.00013,27.02404]
[1776577312868,42.15,75634.28,0.0,-0.40659,0.00013,27.02356]
[1776577317869,42.15,75633.77,0.0,-0.40665,0.00013,27.02435]
[1776577322906,42.15,75631.86,0.0,-0.40689,0.00013,27.02768]
[1776577326042,42.14,75637.67,0.0,-0.40612,0.00013,27.01699]
[1776577326647,42.14,75643.22,0.0,-0.40538,0.00013,27.00677]
[1776577332436,42.14,75641.03,0.0,-0.40566,0.00013,27.0107]
[1776577339483,42.13,75640.03,0.0,-0.40579,0.00013,27.01243]
[1776577344517,42.13,75634.87,0.0,-0.40647,0.00013,27.02178]
[1776577349552,42.13,75632.26,0.0,-0.40681,0.00013,27.02644]
[1776577352148,42.13,75632.29,0.0,-0.40679,0.00013,27.02318]
[1776577352982,42.13,75631.4,0.0,-0.40691,0.00013,27.02477]
[1776577358453,42.12,75630.5,0.0,-0.40702,0.00013,27.02632]
[1776577363509,42.12,75628.23,0.0,-0.40732,0.00013,27.03033]
[1776577367269,42.12,75628.23,0.0,-0.40731,0.00013,27.03026]
[1776577367679,42.12,75628.23,0.0,-0.40731,0.00013,27.03024]
[1776577369694,42.12,75620.71,0.0,-0.4083,0.00013,27.04368]
[1776577374728,42.11,75623.03,0.0,-0.40799,0.00013,27.03942]
[1776577378213,42.11,75623.45,0.0,-0.40793,0.00013,27.03864]
[1776577378756,42.11,75623.68,0.0,-0.4079,0.00013,27.03816]
[1776577384048,42.11,75618.59,0.0,-0.40857,0.00013,27.04718]
[1776577389833,42.1,75619.31,0.0,-0.40846,0.00013,27.04563]
[1776577395875,42.09,75619.8,0.0,-0.40838,0.00013,27.0446]
[1776577401371,42.09,75620.82,0.0,-0.40824,0.00013,27.04273]
[1776577407960,42.08,75620.93,0.0,-0.40821,0.00013,27.04228]
[1776577412994,42.08,75621.23,0.0,-0.40816,0.00013,27.03846]
[1776577419038,42.07,75621.19,0.0,-0.40815,0.00013,27.0384]
[1776577426625,42.07,75621.08,0.0,-0.40816,0.00013,27.03848]
[1776577432677,42.06,75621.22,0.0,-0.40813,0.00013,27.03806]
[1776577439801,42.06,75621.16,0.0,-0.40814,0.00013,27.03808]
[1776577445367,42.05,75622.15,0.0,-0.40799,0.00013,27.03614]
[1776577451664,42.05,75621.61,0.0,-0.40806,0.00013,27.03695]
[1776577457304,42.04,75621.66,0.0,-0.40804,0.00013,27.03676]
[1776577463572,42.04,75621.86,0.0,-0.40801,0.00013,27.03631]
[1776577469191,42.04,75624.52,0.0,-0.40765,0.00013,27.03144]
[1776577475333,42.04,75624.31,0.0,-0.40767,0.00013,27.02857]
[1776577477471,42.03,75624.19,0.0,-0.40768,0.00013,27.02871]
[1776577477555,42.03,75624.19,0.0,-0.40768,0.00013,27.02871]
[1776577477568,42.03,75624.19,0.0,-0.40768,0.00013,27.02871]
[1776577477666,42.03,75624.19,0.0,-0.40768,0.00013,27.02869]
[1776577479475,42.03,75624.19,0.0,-0.40768,0.00013,27.02869]
[1776577479692,42.03,75624.19,0.0,-0.40767,0.00013,27.02866]
[1776577485501,42.03,75619.01,0.0,-0.40836,0.00013,27.03785]
[1776577487582,42.03,75619.07,0.0,-0.40835,0.00013,27.03773]
[1776577487633,42.03,75619.07,0.0,-0.40835,0.00013,27.03773]
[1776577487738,42.03,75619.21,0.0,-0.40833,0.00013,27.03744]
[1776577493558,42.02,75619.36,0.0,-0.4083,0.00013,27.03707]
[1776577499599,42.02,75619.73,0.0,-0.40824,0.00013,27.03628]
[1776577505643,42.01,75620.16,0.0,-0.40818,0.00013,27.03539]
[1776577510676,42.01,75620.61,0.0,-0.40811,0.00013,27.03449]
[1776577515711,42.01,75619.62,0.0,-0.40824,0.00013,27.03616]
[1776577520074,42.01,75619.62,0.0,-0.40824,0.00013,27.03616]
[1776577520092,42.01,75619.62,0.0,-0.40824,0.00013,27.03616]
[1776577520099,42.01,75619.62,0.0,-0.40824,0.00013,27.03616]
[1776577520157,42.0,75619.05,0.0,-0.40831,0.00013,27.0371]
[1776577522250,42.0,75617.19,0.0,-0.40855,0.00013,27.04038]
[1776577522270,42.0,75617.19,0.0,-0.40855,0.00013,27.04038]
[1776577522789,42.0,75617.19,0.0,-0.40855,0.00013,27.04038]
[1776577522993,42.0,75617.3,0.0,-0.40854,0.00013,27.04016]
[1776577524306,42.0,75617.25,0.0,-0.40854,0.00013,27.04022]
[1776577525159,42.0,75617.25,0.0,-0.40854,0.00013,27.0402]
[1776577530186,42.0,75617.97,0.0,-0.40844,0.00013,27.0388]
[1776577535395,41.99,75619.0,0.0,-0.40829,0.00013,27.03367]
[1776577540557,41.99,75618.66,0.0,-0.40832,0.00013,27.03415]
[1776577545627,41.98,75619.04,0.0,-0.40827,0.00013,27.03335]
[1776577550738,41.98,75619.2,0.0,-0.40824,0.00013,27.03296]
[1776577555742,41.98,75619.92,0.0,-0.40813,0.00013,27.03156]
[1776577560782,41.97,75621.02,0.0,-0.40798,0.00013,27.02948]
[1776577565831,41.97,75621.86,0.0,-0.40786,0.00013,27.02788]
[1776577570856,41.97,75621.81,0.0,-0.40787,0.00013,27.02789]
[1776577575956,41.96,75621.13,0.0,-0.40795,0.00013,27.02903]
[1776577580956,41.96,75621.2,0.0,-0.40794,0.00013,27.02882]
[1776577585973,41.96,75621.77,0.0,-0.40786,0.00013,27.02771]
[1776577591352,41.96,75621.26,0.0,-0.40791,0.00013,27.02537]
[1776577596375,41.95,75622.07,0.0,-0.4078,0.00013,27.02384]
[1776577601395,41.95,75622.15,0.0,-0.40778,0.00013,27.02364]
[1776577606479,41.95,75622.02,0.0,-0.4078,0.00013,27.02379]
[1776577611539,41.95,75622.73,0.0,-0.4077,0.00013,27.02246]
[1776577615436,41.94,75622.46,0.0,-0.40773,0.00013,27.02288]
[1776577616204,41.94,75619.39,0.0,-0.40814,0.00013,27.02837]
[1776577618273,41.94,75611.67,0.0,-0.40916,0.00013,27.04211]
[1776577619171,41.94,75611.67,0.0,-0.40916,0.00013,27.04211]
[1776577619271,41.94,75611.2,0.0,-0.40922,0.00013,27.04292]
[1776577624301,41.94,75610.65,0.0,-0.40929,0.00013,27.0438]
[1776577629363,41.93,75605.48,0.0,-0.40997,0.00013,27.05275]
[1776577634187,41.93,75603.62,0.0,-0.41021,0.00013,27.05589]
[1776577634250,41.93,75603.62,0.0,-0.41021,0.00013,27.05586]
[1776577639269,41.92,75603.62,0.0,-0.4102,0.00013,27.05574]
[1776577644435,41.92,75603.34,0.0,-0.41023,0.00013,27.05606]
[1776577650526,41.91,75603.54,0.0,-0.41019,0.00013,27.05557]
[1776577656471,41.91,75603.54,0.0,-0.41017,0.00013,27.05223]
[1776577658669,41.9,75606.26,0.0,-0.40981,0.00013,27.04738]
[1776577659293,41.9,75607.67,0.0,-0.40962,0.00013,27.04487]
[1776577660722,41.9,75608.12,0.0,-0.40955,0.00013,27.04405]
[1776577661264,41.9,75609.05,0.0,-0.40943,0.00013,27.04238]
[1776577666272,41.9,75610.52,0.0,-0.40923,0.00013,27.03969]
[1776577670298,41.89,75622.04,0.0,-0.40769,0.00013,27.01896]
[1776577675377,41.89,75620.06,0.0,-0.40794,0.00013,27.02245]
[1776577680455,41.89,75620.43,0.0,-0.40789,0.00013,27.02169]
[1776577685506,41.88,75620.45,0.0,-0.40788,0.00013,27.02156]
[1776577691225,41.88,75620.45,0.0,-0.40787,0.00013,27.02147]
[1776577696280,41.88,75620.88,0.0,-0.40781,0.00013,27.02061]
[1776577699883,41.88,75621.14,0.0,-0.40777,0.00013,27.02007]
[1776577701353,41.88,75621.14,0.0,-0.40777,0.00013,27.02007]
[1776577706787,41.87,75621.29,0.0,-0.40775,0.00013,27.01969]
[1776577711806,41.87,75622.54,0.0,-0.40757,0.00013,27.01418]
[1776577716832,41.87,75624.13,0.0,-0.40735,0.00013,27.01124]
[1776577721926,41.87,75624.19,0.0,-0.40734,0.00013,27.01108]
[1776577728031,41.86,75623.75,0.0,-0.4074,0.00013,27.01182]
[1776577733813,41.86,75622.42,0.0,-0.40757,0.00013,27.01418]
[1776577739247,41.86,75622.26,0.0,-0.40759,0.00013,27.01442]
[1776577744272,41.86,75622.09,0.0,-0.40761,0.00013,27.01468]
[1776577749463,41.86,75622.09,0.0,-0.4076,0.00013,27.01461]
[1776577754506,41.85,75622.05,0.0,-0.4076,0.00013,27.01461]
[1776577759515,41.85,75622.05,0.0,-0.4076,0.00013,27.01456]
[1776577764630,41.85,75622.35,0.0,-0.40756,0.00013,27.01397]
[1776577770635,41.85,75622.92,0.0,-0.40748,0.00013,27.01289]
[1776577772743,41.85,75622.92,0.0,-0.40747,0.00013,27.00969]
[1776577772749,41.85,75622.92,0.0,-0.40747,0.00013,27.00969]
[1776577773430,41.85,75622.85,0.0,-0.40748,0.00013,27.00981]
[1776577774838,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577774854,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577774856,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577774881,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577774910,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577775177,41.85,75622.85,0.0,-0.40748,0.00013,27.0098]
[1776577775346,41.85,75622.85,0.0,-0.40748,0.00013,27.00979]
[1776577776852,41.85,75622.85,0.0,-0.40748,0.00013,27.00978]
[1776577776858,41.85,75622.85,0.0,-0.40748,0.00013,27.00978]
[1776577777433,41.85,75622.78,0.0,-0.40749,0.00013,27.0099]
[1776577782928,41.84,75622.21,0.0,-0.40756,0.00013,27.01089]
[1776577787953,41.84,75622.17,0.0,-0.40756,0.00013,27.01093]
[1776577793005,41.84,75622.25,0.0,-0.40755,0.00013,27.01074]
[1776577798741,41.84,75622.75,0.0,-0.40748,0.00013,27.0098]
[1776577804369,41.84,75622.86,0.0,-0.40746,0.00013,27.00956]
[1776577809421,41.84,75622.6,0.0,-0.4075,0.00013,27.01]
[1776577814434,41.84,75622.59,0.0,-0.40749,0.00013,27.00998]
[1776577819443,41.84,75622.42,0.0,-0.40752,0.00013,27.01026]
[1776577824459,41.84,75622.47,0.0,-0.40751,0.00013,27.01014]
[1776577829803,41.83,75622.25,0.0,-0.40753,0.00013,27.0105]
[1776577834821,41.83,75622.25,0.0,-0.40752,0.00013,27.00729]
[1776577839868,41.83,75622.11,0.0,-0.40754,0.00013,27.00752]
[1776577844915,41.83,75622.31,0.0,-0.40751,0.00013,27.00712]
[1776577850120,41.83,75622.31,0.0,-0.40751,0.00013,27.0071]
[1776577856175,41.83,75622.13,0.0,-0.40753,0.00013,27.00739]
[1776577861182,41.83,75622.13,0.0,-0.40753,0.00013,27.00736]
[1776577866202,41.83,75622.08,0.0,-0.40753,0.00013,27.00742]
[1776577871343,41.83,75621.69,0.0,-0.40758,0.00013,27.0081]
[1776577876357,41.82,75621.73,0.0,-0.40758,0.00013,27.008]
[1776577881410,41.82,75621.97,0.0,-0.40754,0.00013,27.00754]
[1776577886432,41.82,75621.97,0.0,-0.40754,0.00013,27.00751]
[1776577891535,41.82,75621.97,0.0,-0.40754,0.00013,27.00748]
[1776577896916,41.82,75621.81,0.0,-0.40755,0.00013,27.00457]
[1776577902178,41.82,75621.75,0.0,-0.40756,0.00013,27.00465]
[1776577906763,41.82,75621.78,0.0,-0.40755,0.00013,27.00457]
[1776577907560,41.82,75610.59,0.0,-0.40905,0.00013,27.02467]
[1776577910566,41.82,75610.02,0.0,-0.40912,0.00013,27.02565]
[1776577915579,41.82,75609.97,0.0,-0.40912,0.00013,27.02567]
[1776577916444,41.82,75609.17,0.0,-0.40923,0.00013,27.02708]
[1776577916450,41.82,75609.17,0.0,-0.40923,0.00013,27.02708]
[1776577916519,41.81,75609.17,0.0,-0.40923,0.00013,27.02706]
[1776577920690,41.82,75605.31,0.0,-0.40975,0.00013,27.03395]
[1776577920999,41.82,75605.31,0.0,-0.40975,0.00013,27.03395]
[1776577921554,41.82,75605.34,0.0,-0.40975,0.00013,27.03398]
[1776577922563,41.82,75594.5,0.0,-0.4112,0.00013,27.05291]
[1776577923387,41.82,75594.5,0.0,-0.4112,0.00013,27.05291]
[1776577927747,41.83,75591.15,0.0,-0.41166,0.00013,27.0589]
[1776577928606,41.83,75591.15,0.0,-0.41166,0.00013,27.0589]
[1776577928839,41.83,75590.44,0.0,-0.41176,0.00013,27.06017]
[1776577929489,41.83,75590.44,0.0,-0.41176,0.00013,27.06017]
[1776577929531,41.83,75590.44,0.0,-0.41176,0.00013,27.06017]
[1776577930926,41.83,75592.07,0.0,-0.41154,0.00013,27.05739]
[1776577930940,41.83,75592.07,0.0,-0.41154,0.00013,27.05739]
[1776577930942,41.83,75592.07,0.0,-0.41154,0.00013,27.05739]
[1776577931522,41.83,75592.07,0.0,-0.41154,0.00013,27.05739]
[1776577931523,41.83,75596.03,0.0,-0.41102,0.00013,27.05061]
[1776577935768,41.84,75594.45,0.0,-0.41123,0.00013,27.05344]
[1776577935779,41.84,75594.45,0.0,-0.41123,0.00013,27.05344]
[1776577935785,41.84,75594.45,0.0,-0.41123,0.00013,27.05348]
[1776577941696,41.84,75591.68,0.0,-0.41162,0.00013,27.05844]
[1776577946731,41.85,75589.13,0.0,-0.41197,0.00013,27.06296]
[1776577951766,41.86,75586.94,0.0,-0.41226,0.00013,27.06368]
[1776577957009,41.86,75585.05,0.0,-0.41252,0.00013,27.067]
[1776577962994,41.86,75580.64,0.0,-0.41312,0.00013,27.0746]
[1776577968137,41.87,75573.34,0.0,-0.41411,0.00013,27.08701]
[1776577973920,41.88,75570.91,0.0,-0.41445,0.00013,27.09119]
[1776577982345,41.88,75573.0,0.0,-0.41417,0.00013,27.08784]
[1776577982359,41.88,75573.0,0.0,-0.41417,0.00013,27.08784]
[1776577982538,41.89,75575.49,0.0,-0.41385,0.00013,27.08383]
[1776577987588,41.89,75576.32,0.0,-0.41375,0.00013,27.08256]
[1776577992621,41.9,75577.85,0.0,-0.41355,0.00013,27.08015]
[1776577997626,41.9,75577.54,0.0,-0.4136,0.00013,27.08082]
[1776578002788,41.91,75577.8,0.0,-0.41358,0.00013,27.08056]
[1776578007832,41.92,75578.11,0.0,-0.41355,0.00013,27.08019]
[1776578012890,41.92,75578.09,0.0,-0.41355,0.00013,27.0772]
[1776578017942,41.93,75578.09,0.0,-0.41356,0.00013,27.07735]
[1776578022961,41.93,75578.2,0.0,-0.41356,0.00013,27.07731]
[1776578028030,41.94,75578.2,0.0,-0.41357,0.00013,27.07745]
[1776578033083,41.95,75578.2,0.0,-0.41358,0.00013,27.07759]
[1776578038111,41.95,75578.2,0.0,-0.41358,0.00013,27.07773]
[1776578041502,41.95,75578.2,0.0,-0.41359,0.00013,27.07782]
[1776578041552,41.95,75578.2,0.0,-0.41359,0.00013,27.07782]
[1776578041563,41.95,75578.2,0.0,-0.41359,0.00013,27.07782]
[1776578041591,41.96,75578.31,0.0,-0.41358,0.00013,27.07766]
[1776578043174,41.96,75578.43,0.0,-0.41356,0.00013,27.07749]
[1776578043191,41.96,75578.43,0.0,-0.41356,0.00013,27.07749]
[1776578043527,41.96,75578.43,0.0,-0.41356,0.00013,27.07749]
[1776578043586,41.96,75578.49,0.0,-0.41356,0.00013,27.07741]
[1776578049446,41.96,75578.95,0.0,-0.41351,0.00013,27.07681]
[1776578054534,41.97,75579.93,0.0,-0.41338,0.00013,27.07528]
[1776578059887,41.97,75580.01,0.0,-0.41338,0.00013,27.07526]
[1776578065962,41.98,75580.73,0.0,-0.4133,0.00013,27.07426]
[1776578071600,41.99,75581.29,0.0,-0.41322,0.00013,27.07031]
[1776578077644,41.99,75580.92,0.0,-0.41328,0.00013,27.07108]
[1776578085699,42.0,75581.27,0.0,-0.41325,0.00013,27.07069]
[1776578090734,42.01,75581.98,0.0,-0.41316,0.00013,27.06962]
[1776578095770,42.01,75582.47,0.0,-0.4131,0.00013,27.06891]
[1776578100805,42.01,75583.08,0.0,-0.41303,0.00013,27.06801]
[1776578106244,42.02,75583.0,0.0,-0.41305,0.00013,27.06826]
[1776578110890,42.02,75583.0,0.0,-0.41306,0.00013,27.06835]
[1776578110913,42.02,75583.0,0.0,-0.41306,0.00013,27.06835]
[1776578111760,42.02,75583.0,0.0,-0.41306,0.00013,27.0684]
[1776578112916,42.03,75583.0,0.0,-0.41306,0.00013,27.06842]
[1776578112934,42.03,75583.0,0.0,-0.41306,0.00013,27.06842]
[1776578114915,42.03,75583.0,0.0,-0.41306,0.00013,27.06846]
[1776578114936,42.03,75583.0,0.0,-0.41306,0.00013,27.06846]
[1776578116940,42.03,75581.5,0.0,-0.41327,0.00013,27.07102]
[1776578116951,42.03,75581.5,0.0,-0.41327,0.00013,27.07102]
[1776578116960,42.03,75581.5,0.0,-0.41327,0.00013,27.07102]
[1776578118985,42.03,75581.5,0.0,-0.41327,0.00013,27.07107]
[1776578118991,42.03,75581.5,0.0,-0.41327,0.00013,27.07107]
[1776578119006,42.03,75581.5,0.0,-0.41327,0.00013,27.07107]
[1776578119018,42.03,75581.5,0.0,-0.41327,0.00013,27.07107]
[1776578119981,42.03,75581.5,0.0,-0.41327,0.00013,27.07109]
[1776578126384,42.04,75575.42,0.0,-0.41409,0.00013,27.08135]
[1776578132023,42.04,75575.62,0.0,-0.41406,0.00013,27.07796]
[1776578139073,42.05,75574.86,0.0,-0.41417,0.00013,27.07934]
[1776578146525,42.05,75573.99,0.0,-0.4143,0.00013,27.08093]
[1776578150669,42.05,75573.99,0.0,-0.4143,0.00013,27.08094]
[1776578150679,42.05,75573.99,0.0,-0.4143,0.00013,27.08094]
[1776578150680,42.05,75573.99,0.0,-0.4143,0.00013,27.08094]
[1776578150832,42.06,75574.13,0.0,-0.41428,0.00013,27.08077]
[1776578156594,42.06,75574.13,0.0,-0.41429,0.00013,27.08087]
[1776578163525,42.06,75574.13,0.0,-0.41429,0.00013,27.08091]
[1776578165359,42.07,75565.04,0.0,-0.41551,0.00013,27.09586]
[1776578171298,42.07,75565.62,0.0,-0.41544,0.00013,27.09498]
[1776578176740,42.07,75566.16,0.0,-0.41537,0.00013,27.09415]
[1776578180233,42.07,75566.21,0.0,-0.41537,0.00013,27.09408]
[1776578180243,42.07,75566.21,0.0,-0.41537,0.00013,27.09408]
[1776578180897,42.07,75566.23,0.0,-0.41536,0.00013,27.09407]
[1776578182176,42.07,75566.23,0.0,-0.41536,0.00013,27.09407]
[1776578182184,42.07,75566.23,0.0,-0.41536,0.00013,27.09407]
[1776578182187,42.07,75566.23,0.0,-0.41536,0.00013,27.09407]
[1776578182202,42.07,75566.23,0.0,-0.41536,0.00013,27.09407]
[1776578182376,42.07,75566.23,0.0,-0.41536,0.00013,27.09408]
[1776578184194,42.07,75566.61,0.0,-0.41531,0.00013,27.09347]
[1776578184213,42.07,75566.61,0.0,-0.41531,0.00013,27.09347]
[1776578184710,42.07,75566.61,0.0,-0.41531,0.00013,27.09347]
[1776578184766,42.07,75566.61,0.0,-0.41531,0.00013,27.09347]
[1776578186239,42.07,75566.61,0.0,-0.41532,0.00013,27.09349]
[1776578186248,42.07,75566.61,0.0,-0.41532,0.00013,27.09349]
[1776578186266,42.07,75566.61,0.0,-0.41532,0.00013,27.09349]
[1776578186443,42.07,75564.9,0.0,-0.41554,0.00013,27.09626]
[1776578188261,42.07,75564.9,0.0,-0.41554,0.00013,27.09627]
[1776578188340,42.07,75564.75,0.0,-0.41556,0.00013,27.09651]
[1776578189331,42.07,75564.75,0.0,-0.41556,0.00013,27.09651]
[1776578189730,42.07,75565.03,0.0,-0.41553,0.00013,27.09607]
[1776578190289,42.07,75565.03,0.0,-0.41553,0.00013,27.09607]
[1776578190310,42.07,75565.03,0.0,-0.41553,0.00013,27.09607]
[1776578190880,42.07,75565.24,0.0,-0.4155,0.00013,27.09574]
[1776578195914,42.07,75565.3,0.0,-0.41549,0.00013,27.0925]
[1776578200952,42.08,75564.0,0.0,-0.41566,0.00013,27.09464]
[1776578205978,42.08,75567.72,0.0,-0.41517,0.00013,27.08864]
[1776578211014,42.08,75568.81,0.0,-0.41503,0.00013,27.0869]
[1776578216039,42.08,75571.22,0.0,-0.41471,0.00013,27.08301]
[1776578221062,42.08,75575.74,0.0,-0.41411,0.00013,27.07562]
[1776578226178,42.09,75582.06,0.0,-0.41327,0.00013,27.0652]
[1776578231207,42.09,75583.9,0.0,-0.41303,0.00013,27.06221]
[1776578236404,42.09,75583.81,0.0,-0.41305,0.00013,27.06245]
[1776578241518,42.1,75583.53,0.0,-0.41309,0.00013,27.06302]
[1776578246519,42.1,75577.41,0.0,-0.41391,0.00013,27.07328]
[1776578251820,42.1,75580.96,0.0,-0.41344,0.00013,27.06746]
[1776578256845,42.11,75582.98,0.0,-0.41317,0.00013,27.06101]
[1776578261849,42.11,75583.09,0.0,-0.41316,0.00013,27.06092]
[1776578267304,42.11,75586.82,0.0,-0.41268,0.00013,27.05477]
[1776578272359,42.12,75587.42,0.0,-0.4126,0.00013,27.05385]
[1776578277895,42.12,75586.15,0.0,-0.41278,0.00013,27.05607]
[1776578283008,42.12,75583.82,0.0,-0.41309,0.00013,27.06006]
[1776578288074,42.13,75580.88,0.0,-0.41349,0.00013,27.06506]
[1776578293134,42.13,75582.32,0.0,-0.4133,0.00013,27.06276]
[1776578298189,42.13,75581.7,0.0,-0.41339,0.00013,27.06388]
[1776578303246,42.14,75580.83,0.0,-0.41351,0.00013,27.06541]
[1776578308321,42.14,75581.01,0.0,-0.4135,0.00013,27.0652]
[1776578313326,42.14,75581.62,0.0,-0.41341,0.00013,27.0611]
[1776578318413,42.15,75582.12,0.0,-0.41335,0.00013,27.06036]
[1776578322768,42.15,75582.87,0.0,-0.41326,0.00013,27.0592]
[1776578322778,42.15,75582.87,0.0,-0.41326,0.00013,27.0592]
[1776578322832,42.15,75582.87,0.0,-0.41326,0.00013,27.0592]
[1776578322906,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324232,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324378,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324414,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324444,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324457,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324469,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324570,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324621,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324788,42.15,75587.04,0.0,-0.4127,0.00013,27.05222]
[1776578324815,42.15,75588.07,0.0,-0.41257,0.00013,27.05053]
[1776578326791,42.15,75587.79,0.0,-0.41261,0.00013,27.051]
[1776578326856,42.15,75587.79,0.0,-0.41261,0.00013,27.051]
[1776578326951,42.16,75587.79,0.0,-0.41261,0.00013,27.05105]
[1776578328844,42.16,75587.5,0.0,-0.41265,0.00013,27.05156]
[1776578328851,42.16,75587.5,0.0,-0.41265,0.00013,27.05156]
[1776578328945,42.16,75587.5,0.0,-0.41265,0.00013,27.05158]
[1776578330919,42.16,75587.08,0.0,-0.41271,0.00013,27.0523]
[1776578330954,42.16,75587.08,0.0,-0.41271,0.00013,27.0523]
[1776578330976,42.16,75587.08,0.0,-0.41271,0.00013,27.0523]
[1776578331013,42.16,75586.21,0.0,-0.41282,0.00013,27.05379]
[1776578332941,42.16,75586.21,0.0,-0.41282,0.00013,27.05379]
[1776578332961,42.16,75586.21,0.0,-0.41282,0.00013,27.05379]
[1776578332992,42.16,75586.21,0.0,-0.41282,0.00013,27.05379]
[1776578333033,42.16,75585.03,0.0,-0.41298,0.00013,27.0558]
[1776578334043,42.16,75585.03,0.0,-0.41298,0.00013,27.0558]
[1776578334116,42.16,75584.91,0.0,-0.413,0.00013,27.05602]
[1776578334973,42.16,75584.91,0.0,-0.413,0.00013,27.05602]
[1776578334982,42.16,75584.91,0.0,-0.413,0.00013,27.05602]
[1776578335064,42.16,75584.12,0.0,-0.41311,0.00013,27.05736]
[1776578337049,42.16,75584.12,0.0,-0.41311,0.00013,27.05738]
[1776578337068,42.16,75584.12,0.0,-0.41311,0.00013,27.0574]
[1776578337089,42.16,75584.12,0.0,-0.41311,0.00013,27.0574]
[1776578337110,42.16,75584.12,0.0,-0.41311,0.00013,27.0574]
[1776578338032,42.16,75583.69,0.0,-0.41317,0.00013,27.05813]
[1776578339024,42.16,75583.69,0.0,-0.41317,0.00013,27.05813]
[1776578339044,42.16,75583.69,0.0,-0.41317,0.00013,27.05813]
[1776578339059,42.16,75583.69,0.0,-0.41317,0.00013,27.05813]
[1776578340050,42.17,75582.25,0.0,-0.41336,0.00013,27.06057]
[1776578345087,42.17,75577.93,0.0,-0.41394,0.00013,27.06781]
[1776578345135,42.17,75577.93,0.0,-0.41394,0.00013,27.06781]
[1776578345151,42.17,75577.93,0.0,-0.41394,0.00013,27.06781]
[1776578345176,42.17,75577.93,0.0,-0.41394,0.00013,27.06781]
[1776578345518,42.17,75577.93,0.0,-0.41394,0.00013,27.06781]
[1776578350553,42.17,75576.84,0.0,-0.41409,0.00013,27.0697]
[1776578358003,42.18,75575.83,0.0,-0.41423,0.00013,27.07146]
[1776578363449,42.18,75574.51,0.0,-0.41441,0.00013,27.0737]
[1776578365777,42.18,75573.7,0.0,-0.41452,0.00013,27.07506]
[1776578365826,42.18,75573.7,0.0,-0.41452,0.00013,27.07506]
[1776578365856,42.18,75573.59,0.0,-0.41454,0.00013,27.07525]
[1776578367501,42.18,75573.59,0.0,-0.41454,0.00013,27.07527]
[1776578367520,42.18,75573.59,0.0,-0.41454,0.00013,27.07527]
[1776578368074,42.18,75573.91,0.0,-0.4145,0.00013,27.07476]
[1776578373092,42.18,75574.66,0.0,-0.41439,0.00013,27.07042]
[1776578378104,42.19,75574.66,0.0,-0.4144,0.00013,27.07049]
[1776578383154,42.19,75576.61,0.0,-0.41415,0.00013,27.06738]
[1776578388179,42.19,75577.77,0.0,-0.414,0.00013,27.06554]
[1776578393239,42.2,75577.77,0.0,-0.414,0.00013,27.06562]
[1776578398251,42.2,75577.77,0.0,-0.41401,0.00013,27.06569]
[1776578403272,42.2,75578.5,0.0,-0.41391,0.00013,27.06456]
[1776578408329,42.2,75572.93,0.0,-0.41466,0.00013,27.07375]
[1776578413359,42.21,75574.19,0.0,-0.41449,0.00013,27.07173]
[1776578418378,42.21,75571.43,0.0,-0.41486,0.00013,27.07626]
[1776578423450,42.21,75571.76,0.0,-0.41482,0.00013,27.07573]
[1776578428474,42.21,75574.05,0.0,-0.41451,0.00013,27.072]
[1776578433879,42.21,75573.42,0.0,-0.41459,0.00013,27.06988]
[1776578438936,42.21,75571.04,0.0,-0.41491,0.00013,27.07376]
[1776578442906,42.21,75570.49,0.0,-0.41498,0.00013,27.07466]
[1776578442950,42.21,75570.49,0.0,-0.41498,0.00013,27.07466]
[1776578442975,42.21,75570.49,0.0,-0.41498,0.00013,27.07466]
[1776578443079,42.21,75569.46,0.0,-0.41512,0.00013,27.07633]
[1776578443529,42.21,75569.46,0.0,-0.41512,0.00013,27.07633]
[1776578443579,42.21,75569.46,0.0,-0.41512,0.00013,27.07633]
[1776578443680,42.21,75569.46,0.0,-0.41512,0.00013,27.07633]
[1776578444893,42.21,75569.46,0.0,-0.41512,0.00013,27.07633]
[1776578444909,42.21,75569.46,0.0,-0.41512,0.00013,27.07632]
[1776578453173,42.21,75569.46,0.0,-0.41512,0.00013,27.07632]
[1776578453187,42.21,75569.46,0.0,-0.41512,0.00013,27.07632]
[1776578453728,42.21,75568.66,0.0,-0.41522,0.00013,27.0776]
[1776578459441,42.21,75567.32,0.0,-0.4154,0.00013,27.07975]
[1776578462748,42.21,75559.69,0.0,-0.41641,0.00013,27.09198]
[1776578468789,42.2,75557.22,0.0,-0.41674,0.00013,27.09585]
[1776578472009,42.2,75549.93,0.0,-0.41771,0.00013,27.1073]
[1776578474198,42.2,75543.9,0.0,-0.41851,0.00013,27.11666]
[1776578474209,42.2,75543.9,0.0,-0.41851,0.00013,27.11666]
[1776578475163,42.2,75542.86,0.0,-0.41865,0.00013,27.11822]
[1776578478857,42.2,75545.15,0.0,-0.41834,0.00013,27.11463]
[1776578478870,42.2,75545.15,0.0,-0.41834,0.00013,27.11463]
[1776578479014,42.2,75545.34,0.0,-0.41831,0.00013,27.11432]
[1776578481573,42.2,75545.68,0.0,-0.41826,0.00013,27.11375]
[1776578482039,42.19,75545.61,0.0,-0.41827,0.00013,27.11384]
[1776578483587,42.19,75536.34,0.0,-0.41951,0.00013,27.12807]
[1776578488931,42.19,75534.82,0.0,-0.4197,0.00013,27.1303]
[1776578495369,42.19,75535.28,0.0,-0.41963,0.00013,27.12642]
[1776578500660,42.19,75537.23,0.0,-0.41937,0.00013,27.12338]
[1776578503962,42.18,75549.31,0.0,-0.41775,0.00013,27.10468]
[1776578506029,42.18,75549.31,0.0,-0.41775,0.00013,27.10468]
[1776578506232,42.18,75557.53,0.0,-0.41666,0.00013,27.09172]
[1776578507929,42.18,75558.1,0.0,-0.41658,0.00013,27.09081]
[1776578507940,42.18,75558.1,0.0,-0.41658,0.00013,27.09081]
[1776578508147,42.18,75559.1,0.0,-0.41645,0.00013,27.08922]
[1776578513152,42.18,75563.53,0.0,-0.41586,0.00013,27.08212]
[1776578518191,42.18,75559.64,0.0,-0.41637,0.00013,27.08832]
[1776578523399,42.18,75559.62,0.0,-0.41637,0.00013,27.08831]
[1776578528463,42.18,75560.69,0.0,-0.41623,0.00013,27.08656]
[1776578533501,42.18,75560.52,0.0,-0.41625,0.00013,27.08679]
[1776578538555,42.17,75563.03,0.0,-0.41591,0.00013,27.08273]
[1776578540301,42.17,75569.55,0.0,-0.41504,0.00013,27.07218]
[1776578545329,42.17,75570.94,0.0,-0.41486,0.00013,27.06992]
[1776578550578,42.17,75568.42,0.0,-0.41519,0.00013,27.07402]
[1776578550746,42.17,75568.42,0.0,-0.41519,0.00013,27.07402]
[1776578550859,42.17,75568.42,0.0,-0.41519,0.00013,27.07402]
[1776578550911,42.17,75568.42,0.0,-0.41519,0.00013,27.07402]
[1776578550975,42.17,75568.42,0.0,-0.41519,0.00013,27.07402]
[1776578551058,42.17,75568.41,0.0,-0.41519,0.00013,27.07087]
[1776578554865,42.17,75570.01,0.0,-0.41497,0.00013,27.06827]
[1776578554883,42.17,75570.01,0.0,-0.41497,0.00013,27.06827]
[1776578555227,42.17,75570.02,0.0,-0.41497,0.00013,27.06826]
[1776578560247,42.17,75572.72,0.0,-0.41461,0.00013,27.06387]
[1776578565274,42.18,75574.76,0.0,-0.41434,0.00013,27.06055]
[1776578570303,42.18,75578.55,0.0,-0.41384,0.00013,27.05432]
[1776578572364,42.18,75571.17,0.0,-0.41482,0.00013,27.06645]
[1776578577452,42.18,75573.6,0.0,-0.4145,0.00013,27.06249]
[1776578582463,42.18,75577.18,0.0,-0.41402,0.00013,27.0566]
[1776578586105,42.18,75578.09,0.0,-0.4139,0.00013,27.0551]
[1776578586310,42.18,75567.63,0.0,-0.4153,0.00013,27.07221]
[1776578587255,42.18,75559.19,0.0,-0.41642,0.00013,27.08577]
[1776578589219,42.18,75558.75,0.0,-0.41648,0.00013,27.08645]
[1776578594271,42.17,75551.09,0.0,-0.41749,0.00013,27.09849]
[1776578595712,42.17,75551.09,0.0,-0.41749,0.00013,27.09847]
[1776578596268,42.17,75550.87,0.0,-0.41752,0.00013,27.0988]
[1776578597726,42.17,75546.36,0.0,-0.41812,0.00013,27.10583]
[1776578597732,42.17,75546.36,0.0,-0.41812,0.00013,27.10583]
[1776578598282,42.17,75546.08,0.0,-0.41816,0.00013,27.10624]
[1776578602471,42.17,75543.48,0.0,-0.4185,0.00013,27.1102]
[1776578602542,42.17,75543.48,0.0,-0.4185,0.00013,27.1102]
[1776578603318,42.17,75534.46,0.0,-0.4197,0.00013,27.12402]
[1776578603522,42.17,75534.46,0.0,-0.4197,0.00013,27.12402]
[1776578603552,42.17,75534.46,0.0,-0.4197,0.00013,27.12402]
[1776578604325,42.17,75521.53,0.0,-0.42143,0.00013,27.14339]
[1776578605331,42.17,75521.88,0.0,-0.42138,0.00013,27.14287]
[1776578606039,42.17,75521.88,0.0,-0.42138,0.00013,27.14287]
[1776578606338,42.17,75523.0,0.0,-0.42123,0.00013,27.14121]
[1776578607221,42.17,75523.0,0.0,-0.42123,0.00013,27.14121]
[1776578607290,42.17,75524.18,0.0,-0.42107,0.00013,27.13946]
[1776578610209,42.17,75525.9,0.0,-0.42084,0.00013,27.13689]
[1776578610216,42.17,75525.9,0.0,-0.42084,0.00013,27.13689]
[1776578610310,42.17,75526.09,0.0,-0.42082,0.00013,27.13661]
[1776578614062,42.17,75527.5,0.0,-0.42062,0.00013,27.13134]
[1776578614272,42.17,75528.0,0.0,-0.42056,0.00013,27.13059]
[1776578618187,42.17,75535.75,0.0,-0.41952,0.00013,27.11887]
[1776578621279,42.17,75542.33,0.0,-0.41864,0.00013,27.10878]
[1776578622243,42.17,75542.33,0.0,-0.41864,0.00013,27.10878]
[1776578622273,42.17,75542.33,0.0,-0.41864,0.00013,27.10878]
[1776578622304,42.17,75539.54,0.0,-0.41901,0.00013,27.11308]
[1776578624151,42.17,75536.2,0.0,-0.41946,0.00013,27.11819]
[1776578624164,42.17,75536.2,0.0,-0.41946,0.00013,27.11819]
[1776578624167,42.17,75536.2,0.0,-0.41946,0.00013,27.11819]
[1776578624258,42.17,75536.2,0.0,-0.41946,0.00013,27.11819]
[1776578629364,42.16,75538.66,0.0,-0.41913,0.00013,27.11442]
[1776578634439,42.16,75545.16,0.0,-0.41826,0.00013,27.10437]
[1776578639449,42.16,75542.81,0.0,-0.41858,0.00013,27.10801]
[1776578642561,42.16,75546.31,0.0,-0.41811,0.00013,27.10257]
[1776578643352,42.16,75553.58,0.0,-0.41714,0.00013,27.09118]
[1776578645853,42.16,75553.49,0.0,-0.41715,0.00013,27.09133]
[1776578645866,42.16,75553.49,0.0,-0.41715,0.00013,27.09133]
[1776578646279,42.16,75553.02,0.0,-0.41721,0.00013,27.09208]
[1776578651315,42.16,75550.92,0.0,-0.41749,0.00013,27.09539]
[1776578656735,42.17,75549.49,0.0,-0.41769,0.00013,27.09765]
[1776578657800,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578657972,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578657976,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658020,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658097,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658178,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658225,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658286,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658396,42.17,75549.25,0.0,-0.41772,0.00013,27.09803]
[1776578658369,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658489,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658528,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658556,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658593,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658684,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658714,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658748,42.17,75519.27,0.0,-0.42172,0.00013,27.14357]
[1776578658911,42.17,75504.5,0.0,-0.4237,0.00013,27.16499]
[1776578660066,42.17,75504.5,0.0,-0.4237,0.00013,27.16499]
[1776578660077,42.17,75504.5,0.0,-0.4237,0.00013,27.16499]
[1776578660080,42.17,75504.5,0.0,-0.4237,0.00013,27.16499]
[1776578660392,42.16,75506.25,0.0,-0.42346,0.00013,27.16245]
[1776578660717,42.16,75506.25,0.0,-0.42346,0.00013,27.16245]
[1776578660834,42.16,75506.25,0.0,-0.42346,0.00013,27.16245]
[1776578660839,42.16,75506.25,0.0,-0.42346,0.00013,27.16245]
[1776578660976,42.16,75509.16,0.0,-0.42307,0.00013,27.15827]
[1776578666404,42.17,75514.69,0.0,-0.42234,0.00013,27.1503]
[1776578670195,42.17,75528.95,0.0,-0.42044,0.00013,27.12926]
[1776578673268,42.17,75529.98,0.0,-0.42029,0.00013,27.1246]
[1776578673426,42.17,75530.6,0.0,-0.42021,0.00013,27.12369]
[1776578675115,42.17,75532.28,0.0,-0.41999,0.00013,27.12117]
[1776578675323,42.18,75533.87,0.0,-0.41978,0.00013,27.11879]
[1776578680326,42.18,75536.8,0.0,-0.4194,0.00013,27.11443]
[1776578685330,42.19,75537.39,0.0,-0.41933,0.00013,27.11366]
[1776578689202,42.19,75534.33,0.0,-0.41974,0.00013,27.11843]
[1776578689360,42.19,75532.77,0.0,-0.41995,0.00013,27.12081]
[1776578691421,42.19,75526.08,0.0,-0.42085,0.00013,27.13091]
[1776578695458,42.2,75519.99,0.0,-0.42167,0.00013,27.13999]
[1776578700564,42.2,75518.82,0.0,-0.42183,0.00013,27.14177]
[1776578703424,42.2,75528.6,0.0,-0.42052,0.00013,27.12729]
[1776578704737,42.2,75529.65,0.0,-0.42038,0.00013,27.12573]
[1776578704751,42.2,75529.65,0.0,-0.42038,0.00013,27.12573]
[1776578705451,42.2,75529.98,0.0,-0.42034,0.00013,27.12525]
[1776578710460,42.21,75529.83,0.0,-0.42037,0.00013,27.12555]
[1776578715478,42.21,75529.85,0.0,-0.42037,0.00013,27.1256]
[1776578720491,42.22,75530.46,0.0,-0.4203,0.00013,27.12479]
[1776578725522,42.22,75531.54,0.0,-0.42016,0.00013,27.12325]
[1776578730535,42.22,75531.68,0.0,-0.42015,0.00013,27.12313]
[1776578735561,42.23,75531.93,0.0,-0.42011,0.00013,27.11969]
[1776578740611,42.23,75532.19,0.0,-0.42008,0.00013,27.11939]
[1776578745727,42.24,75532.4,0.0,-0.42006,0.00013,27.11916]
[1776578750753,42.24,75532.61,0.0,-0.42004,0.00013,27.11894]
[1776578755809,42.24,75532.73,0.0,-0.42003,0.00013,27.11883]
[1776578760501,42.25,75533.54,0.0,-0.41993,0.00013,27.1177]
[1776578760803,42.25,75536.6,0.0,-0.41952,0.00013,27.11308]
[1776578761429,42.25,75536.6,0.0,-0.41952,0.00013,27.1131]
[1776578762436,42.25,75543.67,0.0,-0.41858,0.00013,27.10233]
[1776578765645,42.26,75541.87,0.0,-0.41883,0.00013,27.10515]
[1776578765655,42.26,75541.87,0.0,-0.41883,0.00013,27.10515]
[1776578766524,42.26,75540.95,0.0,-0.41895,0.00013,27.10659]
[1776578770897,42.26,75538.62,0.0,-0.41927,0.00013,27.11025]
[1776578771500,42.26,75538.62,0.0,-0.41927,0.00013,27.11027]
[1776578775065,42.27,75536.14,0.0,-0.41961,0.00013,27.11411]
[1776578775083,42.27,75536.14,0.0,-0.41961,0.00013,27.11411]
[1776578775533,42.27,75536.14,0.0,-0.41961,0.00013,27.11413]
[1776578780535,42.27,75535.94,0.0,-0.41964,0.00013,27.11451]
[1776578785572,42.28,75535.47,0.0,-0.41971,0.00013,27.11535]
[1776578790618,42.28,75535.65,0.0,-0.41969,0.00013,27.11518]
[1776578794726,42.28,75542.2,0.0,-0.41882,0.00013,27.10212]
[1776578796629,42.29,75543.54,0.0,-0.41865,0.00013,27.10011]
[1776578797550,42.29,75544.74,0.0,-0.41849,0.00013,27.09829]
[1776578799861,42.29,75545.55,0.0,-0.41838,0.00013,27.0971]
[1776578800530,42.29,75546.93,0.0,-0.4182,0.00013,27.09499]
[1776578802870,42.29,75547.87,0.0,-0.41808,0.00013,27.09359]
[1776578802880,42.29,75547.87,0.0,-0.41808,0.00013,27.09359]
[1776578803492,42.3,75548.38,0.0,-0.41802,0.00013,27.09283]
[1776578807636,42.3,75547.72,0.0,-0.41811,0.00013,27.09397]
[1776578808313,42.3,75547.72,0.0,-0.41811,0.00013,27.09397]
[1776578808575,42.3,75547.6,0.0,-0.41813,0.00013,27.09419]
[1776578808880,42.3,75547.6,0.0,-0.41813,0.00013,27.09419]
[1776578808960,42.3,75547.71,0.0,-0.41812,0.00013,27.09402]
[1776578812372,42.31,75554.23,0.0,-0.41726,0.00013,27.08398]
[1776578813808,42.31,75554.23,0.0,-0.41726,0.00013,27.08398]
[1776578814557,42.31,75554.4,0.0,-0.41724,0.00013,27.08375]
[1776578815345,42.31,75554.4,0.0,-0.41724,0.00013,27.08375]
[1776578815369,42.31,75554.4,0.0,-0.41724,0.00013,27.08375]
[1776578815507,42.31,75554.04,0.0,-0.41729,0.00013,27.08434]
[1776578820551,42.32,75552.83,0.0,-0.41746,0.00013,27.08636]
[1776578825555,42.32,75555.72,0.0,-0.41708,0.00013,27.08199]
[1776578826663,42.32,75563.28,0.0,-0.41608,0.00013,27.07004]
[1776578830080,42.33,75562.66,0.0,-0.41617,0.00013,27.07112]
[1776578830558,42.33,75561.26,0.0,-0.41636,0.00013,27.07335]
[1776578834159,42.33,75556.37,0.0,-0.41701,0.00013,27.08117]
[1776578834513,42.34,75555.79,0.0,-0.41709,0.00013,27.08215]
[1776578839561,42.34,75552.91,0.0,-0.41748,0.00013,27.08676]
[1776578844566,42.35,75549.36,0.0,-0.41796,0.00013,27.09244]
[1776578849601,42.35,75548.28,0.0,-0.41812,0.00013,27.09426]
[1776578854709,42.36,75546.9,0.0,-0.41831,0.00013,27.09339]
[1776578858637,42.37,75540.34,0.0,-0.41919,0.00013,27.10356]
[1776578863689,42.37,75540.9,0.0,-0.41912,0.00013,27.10283]
[1776578868780,42.38,75539.05,0.0,-0.41937,0.00013,27.10576]
[1776578873826,42.38,75539.35,0.0,-0.41934,0.00013,27.10536]
[1776578878835,42.38,75537.95,0.0,-0.41952,0.00013,27.10745]
[1776578882538,42.38,75530.34,0.0,-0.42053,0.00013,27.11888]
[1776578882971,42.38,75530.34,0.0,-0.42053,0.00013,27.11888]
[1776578883278,42.38,75530.34,0.0,-0.42053,0.00013,27.11888]
[1776578887294,42.38,75528.32,0.0,-0.4208,0.00013,27.12193]
[1776578887302,42.38,75528.32,0.0,-0.4208,0.00013,27.12193]
[1776578887652,42.38,75529.23,0.0,-0.42068,0.00013,27.12059]
[1776578892793,42.38,75530.21,0.0,-0.42056,0.00013,27.1192]
[1776578897812,42.39,75533.16,0.0,-0.42017,0.00013,27.11486]
[1776578902817,42.39,75533.71,0.0,-0.4201,0.00013,27.11411]
[1776578907835,42.39,75534.59,0.0,-0.41999,0.00013,27.11286]
[1776578912862,42.4,75536.36,0.0,-0.41976,0.00013,27.10711]
[1776578917902,42.4,75536.6,0.0,-0.41973,0.00013,27.10682]
[1776578922914,42.4,75537.74,0.0,-0.41958,0.00013,27.10518]
[1776578927923,42.41,75538.16,0.0,-0.41953,0.00013,27.10463]
[1776578932928,42.41,75538.34,0.0,-0.41952,0.00013,27.10444]
[1776578937930,42.42,75538.96,0.0,-0.41944,0.00013,27.10359]
[1776578940938,42.42,75539.38,0.0,-0.41939,0.00013,27.103]
[1776578940964,42.42,75539.38,0.0,-0.41939,0.00013,27.103]
[1776578941683,42.42,75539.71,0.0,-0.41935,0.00013,27.10253]
[1776578942032,42.42,75539.71,0.0,-0.41935,0.00013,27.10253]
[1776578942095,42.42,75539.71,0.0,-0.41935,0.00013,27.10253]
[1776578942692,42.42,75545.48,0.0,-0.41858,0.00013,27.09373]
[1776578943831,42.42,75547.78,0.0,-0.41828,0.00013,27.09022]
[1776578943848,42.42,75547.78,0.0,-0.41828,0.00013,27.09022]
[1776578944705,42.42,75547.56,0.0,-0.41831,0.00013,27.09058]
[1776578945836,42.42,75547.56,0.0,-0.41831,0.00013,27.09058]
[1776578946618,42.42,75547.92,0.0,-0.41826,0.00013,27.09008]
[1776578949039,42.43,75547.5,0.0,-0.41832,0.00013,27.09077]
[1776578949664,42.43,75547.63,0.0,-0.41831,0.00013,27.0906]
[1776578953040,42.43,75546.99,0.0,-0.4184,0.00013,27.09165]
[1776578953494,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578953757,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954266,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954487,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954490,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954510,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954525,42.43,75530.51,0.0,-0.42058,0.00013,27.11658]
[1776578954624,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578954792,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578955079,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578955160,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578955311,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578955400,42.43,75485.26,0.0,-0.42661,0.00013,27.18082]
[1776578955437,42.43,75470.45,0.0,-0.42859,0.00013,27.20048]
[1776578955781,42.43,75470.45,0.0,-0.42859,0.00013,27.20048]
[1776578955812,42.43,75470.45,0.0,-0.42859,0.00013,27.20048]
[1776578955888,42.43,75473.06,0.0,-0.42824,0.00013,27.19706]
[1776578957112,42.43,75473.06,0.0,-0.42824,0.00013,27.19706]
[1776578957164,42.43,75473.06,0.0,-0.42824,0.00013,27.19706]
[1776578957213,42.43,75475.79,0.0,-0.42787,0.00013,27.19346]
[1776578958372,42.43,75475.79,0.0,-0.42787,0.00013,27.19346]
[1776578958444,42.43,75475.79,0.0,-0.42787,0.00013,27.19346]
[1776578958526,42.43,75477.11,0.0,-0.4277,0.00013,27.19172]
[1776578959569,42.43,75477.11,0.0,-0.4277,0.00013,27.19172]
[1776578959621,42.43,75477.11,0.0,-0.4277,0.00013,27.19172]
[1776578959723,42.43,75469.38,0.0,-0.42873,0.00013,27.20186]
[1776578960787,42.43,75468.74,0.0,-0.42881,0.00013,27.20269]
[1776578960859,42.43,75468.74,0.0,-0.42881,0.00013,27.20269]
[1776578960909,42.43,75469.97,0.0,-0.42865,0.00013,27.20108]
[1776578962027,42.43,75469.97,0.0,-0.42865,0.00013,27.20108]
[1776578962077,42.43,75469.97,0.0,-0.42865,0.00013,27.20108]
[1776578962128,42.43,75471.87,0.0,-0.42839,0.00013,27.1986]
[1776578963244,42.43,75471.87,0.0,-0.42839,0.00013,27.1986]
[1776578963298,42.43,75471.87,0.0,-0.42839,0.00013,27.1986]
[1776578963341,42.43,75472.72,0.0,-0.42828,0.00013,27.19747]
[1776578964377,42.43,75472.72,0.0,-0.42828,0.00013,27.19747]
[1776578964428,42.43,75472.72,0.0,-0.42828,0.00013,27.19747]
[1776578964479,42.43,75473.45,0.0,-0.42818,0.00013,27.19651]
[1776578966188,42.43,75474.37,0.0,-0.42806,0.00013,27.19532]
[1776578966235,42.43,75474.37,0.0,-0.42806,0.00013,27.19532]
[1776578966289,42.43,75474.95,0.0,-0.42798,0.00013,27.19456]
[1776578967786,42.43,75474.95,0.0,-0.42798,0.00013,27.19456]
[1776578967887,42.43,75476.77,0.0,-0.42774,0.00013,27.19218]
[1776578970713,42.43,75484.04,0.0,-0.42677,0.00013,27.18249]
[1776578972744,42.43,75484.04,0.0,-0.42677,0.00013,27.18249]
[1776578973670,42.43,75488.14,0.0,-0.42622,0.00013,27.17376]
[1776578974673,42.43,75507.95,0.0,-0.42358,0.00013,27.14626]
[1776578975628,42.43,75525.83,0.0,-0.4212,0.00013,27.12042]
[1776578976668,42.44,75543.61,0.0,-0.41884,0.00013,27.09377]
[1776578978794,42.44,75541.69,0.0,-0.4191,0.00013,27.09674]
[1776578979727,42.44,75540.55,0.0,-0.41925,0.00013,27.09849]
[1776578984301,42.44,75535.72,0.0,-0.4199,0.00013,27.10589]
[1776578984369,42.44,75535.72,0.0,-0.4199,0.00013,27.10589]
[1776578984530,42.45,75535.72,0.0,-0.4199,0.00013,27.10591]
[1776578985489,42.45,75554.52,0.0,-0.41741,0.00013,27.07713]
[1776578987005,42.45,75572.19,0.0,-0.41507,0.00013,27.04916]
[1776578988012,42.45,75588.6,0.0,-0.4129,0.00013,27.02232]
[1776578989020,42.45,75604.27,0.0,-0.41084,0.00013,26.99595]
[1776578991069,42.45,75619.0,0.0,-0.4089,0.00013,26.97053]
[1776578992157,42.45,75664.83,0.0,-0.40287,0.00013,26.88718]
[1776578995062,42.45,75662.75,0.0,-0.40315,0.00013,26.89116]
[1776578997076,42.46,75653.85,0.0,-0.40432,0.00013,26.90783]
[1776579000273,42.46,75644.36,0.0,-0.40557,0.00013,26.92536]
[1776579004333,42.46,75620.61,0.0,-0.4087,0.00013,26.96794]
[1776579008153,42.46,75610.15,0.0,-0.41008,0.00013,26.98617]
[1776579009802,42.46,75607.26,0.0,-0.41046,0.00013,26.99113]
[1776579010713,42.46,75607.32,0.0,-0.41045,0.00013,26.99101]
[1776579012060,42.46,75607.16,0.0,-0.41047,0.00013,26.99126]
[1776579012774,42.46,75604.2,0.0,-0.41086,0.00013,26.9963]
[1776579015485,42.46,75602.01,0.0,-0.41114,0.00013,26.99996]
[1776579015497,42.46,75602.01,0.0,-0.41114,0.00013,26.99996]
[1776579015665,42.45,75599.81,0.0,-0.41143,0.00013,27.00368]
[1776579020699,42.45,75599.03,0.0,-0.41153,0.00013,27.00493]
[1776579024792,42.45,75591.55,0.0,-0.41252,0.00013,27.01747]
[1776579028802,42.45,75582.61,0.0,-0.4137,0.00013,27.03226]
[1776579033891,42.45,75576.62,0.0,-0.41448,0.00013,27.03886]
[1776579037771,42.45,75566.22,0.0,-0.41586,0.00013,27.05559]
[1776579042813,42.45,75560.49,0.0,-0.41662,0.00013,27.06467]
[1776579047887,42.45,75555.46,0.0,-0.41728,0.00013,27.07256]
[1776579052846,42.45,75548.07,0.0,-0.41826,0.00013,27.08402]
[1776579057931,42.45,75544.4,0.0,-0.41875,0.00013,27.08966]
[1776579062461,42.45,75544.77,0.0,-0.4187,0.00013,27.0891]
[1776579062748,42.45,75545.74,0.0,-0.41857,0.00013,27.08762]
[1776579066553,42.45,75544.01,0.0,-0.4188,0.00013,27.09029]
[1776579066752,42.45,75542.85,0.0,-0.41896,0.00013,27.09206]
[1776579071940,42.45,75540.9,0.0,-0.41922,0.00013,27.09506]
[1776579076960,42.45,75536.05,0.0,-0.41987,0.00013,27.10243]
[1776579081561,42.45,75533.87,0.0,-0.42016,0.00013,27.10574]
[1776579081864,42.46,75529.17,0.0,-0.42078,0.00013,27.11274]
[1776579084821,42.46,75521.88,0.0,-0.42175,0.00013,27.12348]
[1776579086990,42.46,75521.65,0.0,-0.42178,0.00013,27.12381]
[1776579087792,42.46,75521.65,0.0,-0.42178,0.00013,27.12381]
[1776579092837,42.46,75523.44,0.0,-0.42154,0.00013,27.11803]
[1776579097838,42.46,75524.04,0.0,-0.42146,0.00013,27.11715]
[1776579102870,42.45,75524.83,0.0,-0.42135,0.00013,27.11597]
[1776579107905,42.45,75524.76,0.0,-0.42136,0.00013,27.11605]
[1776579112930,42.45,75524.57,0.0,-0.42138,0.00013,27.11631]
[1776579117957,42.45,75523.12,0.0,-0.42157,0.00013,27.1184]
[1776579123010,42.45,75522.1,0.0,-0.42171,0.00013,27.11986]
[1776579128034,42.45,75521.77,0.0,-0.42175,0.00013,27.1203]
[1776579133065,42.44,75521.67,0.0,-0.42176,0.00013,27.12041]
[1776579138100,42.44,75521.67,0.0,-0.42175,0.00013,27.12037]
[1776579143148,42.44,75522.18,0.0,-0.42168,0.00013,27.11958]
[1776579148187,42.44,75526.33,0.0,-0.42113,0.00013,27.11345]
[1776579150142,42.44,75526.73,0.0,-0.42107,0.00013,27.11285]
[1776579150836,42.44,75526.73,0.0,-0.42107,0.00013,27.11285]
[1776579150827,42.44,75526.62,0.0,-0.42109,0.00013,27.113]
[1776579151928,42.44,75526.62,0.0,-0.42109,0.00013,27.113]
[1776579151877,42.44,75509.18,0.0,-0.4234,0.00013,27.13513]
[1776579152117,42.44,75509.18,0.0,-0.4234,0.00013,27.13513]
[1776579152499,42.44,75509.18,0.0,-0.4234,0.00013,27.13513]
[1776579152745,42.44,75509.18,0.0,-0.4234,0.00013,27.13513]
[1776579152789,42.44,75509.18,0.0,-0.4234,0.00013,27.13513]
[1776579152838,42.44,75489.14,0.0,-0.42607,0.00013,27.16302]
[1776579153582,42.44,75482.17,0.0,-0.427,0.00013,27.17244]
[1776579154138,42.44,75482.17,0.0,-0.427,0.00013,27.17244]
[1776579154453,42.44,75482.17,0.0,-0.427,0.00013,27.17244]
[1776579154523,42.44,75480.46,0.0,-0.42723,0.00013,27.17472]
[1776579155750,42.44,75480.46,0.0,-0.42723,0.00013,27.17472]
[1776579155808,42.44,75480.46,0.0,-0.42723,0.00013,27.17472]
[1776579155851,42.44,75480.8,0.0,-0.42718,0.00013,27.17426]
[1776579156760,42.44,75480.8,0.0,-0.42718,0.00013,27.17426]
[1776579156775,42.44,75482.62,0.0,-0.42694,0.00013,27.17182]
[1776579160369,42.44,75484.93,0.0,-0.42663,0.00013,27.16874]
[1776579160396,42.44,75484.93,0.0,-0.42663,0.00013,27.16874]
[1776579160787,42.44,75488.53,0.0,-0.42615,0.00013,27.16388]
[1776579163652,42.44,75502.52,0.0,-0.42429,0.00013,27.14461]
[1776579164433,42.44,75502.52,0.0,-0.42429,0.00013,27.14461]
[1776579164574,42.44,75502.52,0.0,-0.42429,0.00013,27.14461]
[1776579164630,42.44,75520.4,0.0,-0.42192,0.00013,27.11906]
[1776579168124,42.45,75523.04,0.0,-0.42157,0.00013,27.11526]
[1776579168195,42.45,75523.04,0.0,-0.42157,0.00013,27.11526]
[1776579168211,42.45,75523.04,0.0,-0.42157,0.00013,27.11526]
[1776579168274,42.45,75522.54,0.0,-0.42164,0.00013,27.11601]
[1776579173723,42.45,75521.07,0.0,-0.42184,0.00013,27.11826]
[1776579176096,42.45,75522.09,0.0,-0.42171,0.00013,27.11682]
[1776579176109,42.45,75522.09,0.0,-0.42171,0.00013,27.11682]
[1776579176911,42.45,75523.01,0.0,-0.42159,0.00013,27.11549]
[1776579179104,42.46,75523.22,0.0,-0.42156,0.00013,27.11523]
[1776579179160,42.46,75523.22,0.0,-0.42156,0.00013,27.11523]
[1776579179886,42.46,75531.11,0.0,-0.42051,0.00013,27.1036]
[1776579180809,42.46,75531.11,0.0,-0.42051,0.00013,27.1036]
[1776579180881,42.46,75533.31,0.0,-0.42022,0.00013,27.10031]
[1776579182372,42.46,75530.99,0.0,-0.42053,0.00013,27.1038]
[1776579184129,42.46,75525.91,0.0,-0.42121,0.00013,27.11135]
[1776579184138,42.46,75525.91,0.0,-0.42121,0.00013,27.11135]
[1776579184919,42.46,75525.11,0.0,-0.42132,0.00013,27.11255]
[1776579188990,42.47,75541.46,0.0,-0.41915,0.00013,27.08821]
[1776579193996,42.47,75542.3,0.0,-0.41905,0.00013,27.08704]
[1776579199009,42.48,75539.16,0.0,-0.41947,0.00013,27.09193]
[1776579203058,42.48,75529.14,0.0,-0.42081,0.00013,27.10706]
[1776579208065,42.49,75524.47,0.0,-0.42144,0.00013,27.11406]
[1776579213110,42.5,75520.4,0.0,-0.42199,0.00013,27.11697]
[1776579218152,42.5,75517.77,0.0,-0.42234,0.00013,27.12089]
[1776579223193,42.51,75516.15,0.0,-0.42257,0.00013,27.12334]
[1776579228236,42.51,75518.06,0.0,-0.42232,0.00013,27.12068]
[1776579233254,42.52,75516.26,0.0,-0.42257,0.00013,27.12336]
[1776579238312,42.52,75514.41,0.0,-0.42282,0.00013,27.12611]
[1776579243371,42.53,75510.25,0.0,-0.42338,0.00013,27.13214]
[1776579248456,42.53,75509.29,0.0,-0.42351,0.00013,27.1336]
[1776579250056,42.53,75520.11,0.0,-0.42208,0.00013,27.11814]
[1776579251040,42.54,75538.33,0.0,-0.41967,0.00013,27.09125]
[1776579251956,42.54,75555.07,0.0,-0.41745,0.00013,27.06567]
[1776579253055,42.54,75571.44,0.0,-0.41529,0.00013,27.03984]
[1776579253985,42.54,75589.15,0.0,-0.41295,0.00013,27.01099]
[1776579255070,42.54,75604.59,0.0,-0.41091,0.00013,26.98509]
[1776579259086,42.54,75597.08,0.0,-0.41191,0.00013,26.99789]
[1776579261034,42.55,75605.0,0.0,-0.41087,0.00013,26.98456]
[1776579262096,42.55,75618.96,0.0,-0.40903,0.00013,26.96053]
[1776579263083,42.55,75632.41,0.0,-0.40727,0.00013,26.93684]
[1776579264056,42.55,75646.39,0.0,-0.40543,0.00013,26.91164]
[1776579265062,42.55,75659.59,0.0,-0.4037,0.00013,26.88733]
[1776579266044,42.55,75668.28,0.0,-0.40257,0.00013,26.87106]
[1776579267065,42.55,75678.66,0.0,-0.40121,0.00013,26.85133]
[1776579269091,42.55,75713.68,0.0,-0.39664,0.00013,26.78241]
[1776579270134,42.55,75724.55,0.0,-0.39522,0.00013,26.7603]
[1776579271054,42.55,75734.57,0.0,-0.39391,0.00013,26.73643]
[1776579272118,42.55,75744.7,0.0,-0.39259,0.00013,26.71523]
[1776579273090,42.56,75755.31,0.0,-0.39122,0.00013,26.69272]
[1776579274064,42.56,75765.25,0.0,-0.38993,0.00013,26.67134]
[1776579274613,42.56,75765.25,0.0,-0.38993,0.00013,26.67134]
[1776579275143,42.56,75774.39,0.0,-0.38875,0.00013,26.65144]
[1776579276079,42.56,75783.05,0.0,-0.38763,0.00013,26.63237]
[1776579281101,42.56,75783.05,0.0,-0.38763,0.00013,26.6325]
[1776579281073,42.56,75816.26,0.0,-0.38334,0.00013,26.55733]
[1776579282085,42.56,75824.08,0.0,-0.38234,0.00013,26.53921]
[1776579282238,42.56,75824.08,0.0,-0.38234,0.00013,26.53921]
[1776579283087,42.56,75831.41,0.0,-0.3814,0.00013,26.52206]
[1776579285155,42.56,75835.11,0.0,-0.38092,0.00013,26.51337]
[1776579285358,42.56,75839.03,0.0,-0.38042,0.00013,26.50411]
[1776579286109,42.56,75845.17,0.0,-0.37963,0.00013,26.4895]
[1776579287114,42.56,75852.56,0.0,-0.37868,0.00013,26.47177]
[1776579287628,42.56,75852.56,0.0,-0.37868,0.00013,26.47177]
[1776579287668,42.56,75852.56,0.0,-0.37868,0.00013,26.47177]
[1776579290136,42.57,75871.07,0.0,-0.37631,0.00013,26.42672]
[1776579290978,42.57,75871.07,0.0,-0.37631,0.00013,26.42672]
[1776579291144,42.57,75876.77,0.0,-0.37558,0.00013,26.41266]
[1776579293158,42.57,75887.62,0.0,-0.37419,0.00013,26.38565]
[1776579295111,42.57,75897.73,0.0,-0.3729,0.00013,26.36019]
[1776579295461,42.57,75897.73,0.0,-0.3729,0.00013,26.36019]
[1776579295467,42.57,75897.73,0.0,-0.3729,0.00013,26.36019]
[1776579296136,42.57,75897.73,0.0,-0.3729,0.00013,26.3602]
[1776579298161,42.57,75912.18,0.0,-0.37106,0.00013,26.32331]
[1776579300114,42.57,75921.71,0.0,-0.36985,0.00013,26.29869]
[1776579302124,42.57,75931.05,0.0,-0.36866,0.00013,26.27432]
[1776579304134,42.57,75938.36,0.0,-0.36774,0.00013,26.2551]
[1776579304853,42.57,75938.36,0.0,-0.36774,0.00013,26.2551]
[1776579305001,42.57,75938.36,0.0,-0.36774,0.00013,26.2551]
[1776579305080,42.57,75938.36,0.0,-0.36774,0.00013,26.2551]
[1776579305095,42.57,75941.88,0.0,-0.36729,0.00013,26.24579]
[1776579307269,42.57,75936.33,0.0,-0.368,0.00013,26.26049]
[1776579309366,42.57,75939.78,0.0,-0.36756,0.00013,26.25136]
[1776579309459,42.57,75950.99,0.0,-0.36613,0.00013,26.2215]
[1776579312681,42.57,75954.35,0.0,-0.36571,0.00013,26.21248]
[1776579312687,42.57,75954.35,0.0,-0.36571,0.00013,26.21248]
[1776579313063,42.57,75954.35,0.0,-0.36571,0.00013,26.21248]
[1776579313143,42.57,75964.08,0.0,-0.36447,0.00013,26.18621]
[1776579316332,42.57,75972.92,0.0,-0.36336,0.00013,26.16215]
[1776579318212,42.57,75976.14,0.0,-0.36295,0.00013,26.15333]
[1776579318389,42.57,75976.14,0.0,-0.36295,0.00013,26.15333]
[1776579319039,42.57,75978.08,0.0,-0.36271,0.00013,26.14801]
[1776579319547,42.57,75978.08,0.0,-0.36271,0.00013,26.14801]
[1776579319755,42.57,75978.08,0.0,-0.36271,0.00013,26.14801]
[1776579320009,42.57,75978.87,0.0,-0.36261,0.00013,26.14584]
[1776579321934,42.57,75982.99,0.0,-0.36209,0.00013,26.13448]
[1776579322026,42.57,75984.71,0.0,-0.36187,0.00013,26.12972]
[1776579323602,42.57,75978.37,0.0,-0.36267,0.00013,26.14722]
[1776579324109,42.57,75976.41,0.0,-0.36292,0.00013,26.15259]
[1776579328188,42.57,75984.4,0.0,-0.3619,0.00013,26.13043]
[1776579329044,42.57,75984.4,0.0,-0.3619,0.00013,26.13043]
[1776579329138,42.57,75984.4,0.0,-0.3619,0.00013,26.13043]
[1776579329175,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579329489,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579329616,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579329633,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579329753,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579330062,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579330161,42.57,75986.91,0.0,-0.36158,0.00013,26.12345]
[1776579330150,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330302,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330391,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330400,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330607,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330630,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579330735,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579331142,42.57,75955.35,0.0,-0.36557,0.00013,26.20965]
[1776579331147,42.57,75933.43,0.0,-0.36834,0.00013,26.26462]
[1776579331211,42.57,75933.43,0.0,-0.36834,0.00013,26.26462]
[1776579331253,42.57,75933.43,0.0,-0.36834,0.00013,26.26462]
[1776579331787,42.57,75933.43,0.0,-0.36834,0.00013,26.26462]
[1776579332172,42.57,75933.43,0.0,-0.36834,0.00013,26.26462]
[1776579332084,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332466,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332631,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332664,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332780,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332841,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332870,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332899,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332930,42.57,75933.23,0.0,-0.36836,0.00013,26.26507]
[1776579332945,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579333344,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579333503,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579333545,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579333603,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579333630,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579334103,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579334175,42.56,75926.78,0.0,-0.36918,0.00013,26.28192]
[1776579334138,42.56,75928.51,0.0,-0.36896,0.00013,26.27737]
[1776579334874,42.56,75947.9,0.0,-0.36649,0.00013,26.22606]
[1776579335470,42.56,75947.9,0.0,-0.36649,0.00013,26.22607]
[1776579336487,42.56,75954.87,0.0,-0.36561,0.00013,26.20741]
[1776579337484,42.56,75962.68,0.0,-0.36462,0.00013,26.18635]
[1776579338957,42.56,75962.68,0.0,-0.36462,0.00013,26.18635]
[1776579339008,42.56,75964.17,0.0,-0.36444,0.00013,26.18233]
[1776579342418,42.57,75966.59,0.0,-0.36413,0.00013,26.17582]
[1776579342519,42.57,75969.41,0.0,-0.36378,0.00013,26.16815]
[1776579345589,42.57,75975.24,0.0,-0.36304,0.00013,26.15223]
[1776579345610,42.57,75975.24,0.0,-0.36304,0.00013,26.15223]
[1776579345675,42.57,75975.24,0.0,-0.36304,0.00013,26.15223]
[1776579345679,42.57,75975.24,0.0,-0.36304,0.00013,26.15223]
[1776579345760,42.57,75977.44,0.0,-0.36276,0.00013,26.14621]
[1776579351582,42.57,75978.54,0.0,-0.36262,0.00013,26.14309]
[1776579353786,42.56,75987.23,0.0,-0.36151,0.00013,26.11888]
[1776579355989,42.56,75996.63,0.0,-0.36032,0.00013,26.09254]
[1776579357661,42.56,76004.22,0.0,-0.35937,0.00013,26.07122]
[1776579365084,42.56,76013.59,0.0,-0.35817,0.00013,26.04427]
[1776579368702,42.55,76026.27,0.0,-0.35657,0.00013,26.00771]
[1776579370023,42.55,76026.27,0.0,-0.35657,0.00013,26.00771]
[1776579370100,42.55,76027.98,0.0,-0.35635,0.00013,26.00274]
[1776579373362,42.55,76030.33,0.0,-0.35605,0.00013,25.99583]
[1776579373673,42.55,76030.33,0.0,-0.35605,0.00013,25.99583]
[1776579374359,42.55,76037.72,0.0,-0.35512,0.00013,25.97436]
[1776579374773,42.55,76037.72,0.0,-0.35512,0.00013,25.97436]
[1776579375058,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579375423,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579375574,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579375714,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579375806,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579376175,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579376230,42.55,76052.32,0.0,-0.35329,0.00013,25.93158]
[1776579375915,42.55,76065.97,0.0,-0.35158,0.00012,25.89111]
[1776579376763,42.55,76065.97,0.0,-0.35158,0.00012,25.89111]
[1776579377358,42.55,76065.97,0.0,-0.35158,0.00012,25.89111]
[1776579377432,42.55,76065.97,0.0,-0.35158,0.00012,25.89111]
[1776579377770,42.55,76067.15,0.0,-0.35144,0.00012,25.8877]
[1776579378526,42.55,76067.15,0.0,-0.35144,0.00012,25.8877]
[1776579378573,42.55,76067.15,0.0,-0.35144,0.00012,25.8877]
[1776579379245,42.55,76073.86,0.0,-0.3506,0.00012,25.86761]
[1776579380913,42.55,76073.86,0.0,-0.3506,0.00012,25.86768]
[1776579381225,42.58,76091.9,0.0,-0.34843,0.00012,25.8151]
[1776579382844,42.6,76091.31,0.0,-0.34857,0.00012,25.81867]
[1776579382854,42.6,76091.31,0.0,-0.34857,0.00012,25.81867]
[1776579383109,42.61,76091.31,0.0,-0.34862,0.00012,25.82007]
[1776579388116,42.65,76086.91,0.0,-0.34929,0.00012,25.83675]
[1776579390934,42.66,76084.91,0.0,-0.34956,0.00012,25.84329]
[1776579391017,42.66,76084.91,0.0,-0.34956,0.00012,25.84329]
[1776579391149,42.66,76081.64,0.0,-0.34995,0.00012,25.84994]
[1776579392598,42.66,76081.64,0.0,-0.34996,0.00012,25.85007]
[1776579392629,42.66,76081.64,0.0,-0.34996,0.00012,25.85007]
[1776579393194,42.67,76080.11,0.0,-0.35015,0.00012,25.8548]
[1776579398239,42.67,76076.54,0.0,-0.35062,0.00012,25.86602]
[1776579403254,42.68,76072.69,0.0,-0.35112,0.00012,25.87813]
[1776579407306,42.69,76065.23,0.0,-0.35207,0.00012,25.90088]
[1776579410057,42.69,76060.29,0.0,-0.35269,0.00012,25.91567]
[1776579410071,42.69,76060.29,0.0,-0.35269,0.00012,25.91567]
[1776579410194,42.69,76058.78,0.0,-0.35289,0.00012,25.92023]
[1776579412103,42.69,76057.41,0.0,-0.35306,0.00012,25.92426]
[1776579412119,42.69,76057.41,0.0,-0.35306,0.00012,25.92426]
[1776579412232,42.69,76057.27,0.0,-0.35307,0.00012,25.92468]
[1776579417294,42.69,76060.71,0.0,-0.35265,0.00012,25.91454]
[1776579421275,42.69,76056.73,0.0,-0.35314,0.00012,25.9263]
[1776579421296,42.69,76056.73,0.0,-0.35314,0.00012,25.9263]
[1776579421354,42.69,76051.22,0.0,-0.35383,0.00012,25.94246]
[1776579421359,42.69,76051.22,0.0,-0.35383,0.00012,25.94246]
[1776579421465,42.69,76051.22,0.0,-0.35383,0.00012,25.94246]
[1776579422290,42.69,76041.61,0.0,-0.35503,0.00013,25.97046]
[1776579422645,42.69,76041.61,0.0,-0.35503,0.00013,25.97046]
[1776579423089,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579423513,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579423522,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579423571,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579423593,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579423664,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579424032,42.69,76041.61,0.0,-0.35503,0.00013,25.97048]
[1776579425100,42.69,76032.05,0.0,-0.35623,0.00013,25.99821]
[1776579427114,42.69,76027.36,0.0,-0.35682,0.00013,26.01175]
[1776579427732,42.69,76027.36,0.0,-0.35682,0.00013,26.01175]
[1776579428121,42.69,76026.99,0.0,-0.35687,0.00013,26.01284]
[1776579429931,42.69,76026.99,0.0,-0.35687,0.00013,26.01284]
[1776579429979,42.69,76026.99,0.0,-0.35687,0.00013,26.01284]
[1776579432154,42.7,76013.75,0.0,-0.35853,0.00013,26.05059]
[1776579433085,42.7,76013.75,0.0,-0.35853,0.00013,26.05059]
[1776579433775,42.7,76013.09,0.0,-0.35862,0.00013,26.05246]
[1776579433785,42.7,76013.09,0.0,-0.35862,0.00013,26.05246]
[1776579433834,42.7,76013.09,0.0,-0.35862,0.00013,26.05246]
[1776579433895,42.7,76013.09,0.0,-0.35862,0.00013,26.05246]
[1776579435718,42.7,76019.4,0.0,-0.35782,0.00013,26.03454]
[1776579438750,42.7,76025.45,0.0,-0.35707,0.00013,26.01729]
[1776579439198,42.7,76025.16,0.0,-0.3571,0.00013,26.01813]
[1776579440751,42.7,76021.44,0.0,-0.35757,0.00013,26.02874]
[1776579440761,42.7,76021.44,0.0,-0.35757,0.00013,26.02874]
[1776579440846,42.7,76021.44,0.0,-0.35757,0.00013,26.02874]
[1776579441212,42.7,76022.03,0.0,-0.35749,0.00013,26.02705]
[1776579446246,42.69,76026.04,0.0,-0.35699,0.00013,26.01555]
[1776579451282,42.69,76029.04,0.0,-0.3566,0.00013,26.00362]
[1776579456318,42.69,76032.71,0.0,-0.35614,0.00013,25.99303]
[1776579461352,42.69,76040.71,0.0,-0.35514,0.00013,25.9699]
[1776579464171,42.69,76048.96,0.0,-0.35411,0.00012,25.94593]
[1776579466230,42.69,76055.45,0.0,-0.3533,0.00012,25.927]
[1776579466931,42.69,76055.45,0.0,-0.3533,0.00012,25.927]
[1776579467180,42.69,76055.45,0.0,-0.3533,0.00012,25.927]
[1776579467213,42.69,76059.48,0.0,-0.3528,0.00012,25.9152]
[1776579470151,42.7,76058.43,0.0,-0.35293,0.00012,25.9184]
[1776579475236,42.7,76052.39,0.0,-0.35369,0.00012,25.93635]
[1776579475721,42.7,76048.06,0.0,-0.35424,0.00012,25.94919]
[1776579477932,42.71,76039.5,0.0,-0.35532,0.00013,25.97432]
[1776579477937,42.71,76028.41,0.0,-0.35671,0.00013,26.00636]
[1776579479346,42.71,76025.78,0.0,-0.35705,0.00013,26.01397]
[1776579484516,42.72,76023.38,0.0,-0.35737,0.00013,26.02151]
[1776579490562,42.72,76019.27,0.0,-0.3579,0.00013,26.03358]
[1776579496025,42.73,76022.32,0.0,-0.35754,0.00013,26.02529]
[1776579503653,42.73,76022.71,0.0,-0.35751,0.00013,26.02464]
[1776579509221,42.74,76020.92,0.0,-0.35774,0.00013,26.03005]
[1776579512940,42.74,76022.4,0.0,-0.35755,0.00013,26.0228]
[1776579513061,42.74,76022.4,0.0,-0.35755,0.00013,26.0228]
[1776579513313,42.74,76014.06,0.0,-0.3586,0.00013,26.04657]
[1776579514000,42.74,76006.47,0.0,-0.35956,0.00013,26.06797]
[1776579515059,42.74,76006.47,0.0,-0.35956,0.00013,26.06797]
[1776579515349,42.74,76006.47,0.0,-0.35956,0.00013,26.06797]
[1776579515386,42.74,76006.47,0.0,-0.35956,0.00013,26.06797]
[1776579515397,42.74,76006.48,0.0,-0.35956,0.00013,26.06794]
[1776579515422,42.74,76006.48,0.0,-0.35956,0.00013,26.06794]
[1776579516208,42.74,76007.19,0.0,-0.35947,0.00013,26.06598]
[1776579521246,42.75,76009.03,0.0,-0.35924,0.00013,26.06096]
[1776579521317,42.75,76009.03,0.0,-0.35924,0.00013,26.06096]
[1776579521368,42.75,76013.45,0.0,-0.35869,0.00013,26.0486]
[1776579526256,42.75,76022.38,0.0,-0.35758,0.00013,26.0235]
[1776579527467,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579527971,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579528037,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579528140,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579528219,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579528243,42.75,76023.96,0.0,-0.35739,0.00013,26.01906]
[1776579528245,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528448,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528504,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528651,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528724,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528857,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528936,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579528941,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579529025,42.75,76036.19,0.0,-0.35586,0.00012,25.98412]
[1776579529026,42.75,76050.49,0.0,-0.35407,0.00012,25.94269]
[1776579529466,42.75,76050.49,0.0,-0.35407,0.00012,25.94269]
[1776579529536,42.75,76050.49,0.0,-0.35407,0.00012,25.94269]
[1776579529845,42.75,76050.49,0.0,-0.35407,0.00012,25.94269]
[1776579530853,42.75,76050.81,0.0,-0.35404,0.00012,25.94184]
[1776579531864,42.76,76049.49,0.0,-0.35421,0.00012,25.94592]
[1776579533924,42.76,76050.87,0.0,-0.35404,0.00012,25.94201]
[1776579534055,42.76,76050.63,0.0,-0.35408,0.00012,25.94283]
[1776579539914,42.77,76052.64,0.0,-0.35386,0.00012,25.93776]
[1776579544548,42.78,76051.48,0.0,-0.35402,0.00012,25.94154]
[1776579544608,42.78,76051.48,0.0,-0.35402,0.00012,25.94154]
[1776579544619,42.78,76051.48,0.0,-0.35402,0.00012,25.94154]
[1776579544726,42.78,76051.48,0.0,-0.35402,0.00012,25.94154]
[1776579545403,42.78,76059.71,0.0,-0.353,0.00012,25.91774]
[1776579547469,42.78,76065.87,0.0,-0.35224,0.00012,25.89972]
[1776579548428,42.78,76067.01,0.0,-0.3521,0.00012,25.89638]
[1776579549808,42.78,76066.98,0.0,-0.3521,0.00012,25.89648]
[1776579549818,42.78,76066.98,0.0,-0.3521,0.00012,25.89648]
[1776579549846,42.78,76066.98,0.0,-0.3521,0.00012,25.89648]
[1776579551836,42.78,76065.61,0.0,-0.35227,0.00012,25.90055]
[1776579551851,42.78,76065.61,0.0,-0.35227,0.00012,25.90055]
[1776579555416,42.78,76045.2,0.0,-0.35482,0.00012,25.9603]
[1776579555775,42.78,76045.2,0.0,-0.35482,0.00012,25.9603]
[1776579555818,42.78,76045.2,0.0,-0.35482,0.00012,25.9603]
[1776579555916,42.78,76045.2,0.0,-0.35482,0.00012,25.9603]
[1776579556026,42.78,76045.2,0.0,-0.35482,0.00012,25.96032]
[1776579557033,42.78,76027.78,0.0,-0.357,0.00013,26.01043]
[1776579557785,42.78,76027.78,0.0,-0.357,0.00013,26.01043]
[1776579557798,42.78,76027.78,0.0,-0.357,0.00013,26.01043]
[1776579558039,42.78,76009.44,0.0,-0.3593,0.00013,26.0624]
[1776579563075,42.79,76008.07,0.0,-0.35948,0.00013,26.06653]
[1776579564209,42.79,76008.07,0.0,-0.35948,0.00013,26.06653]
[1776579564418,42.79,76009.45,0.0,-0.35931,0.00013,26.06271]
[1776579569584,42.79,76013.15,0.0,-0.35886,0.00013,26.05262]
[1776579570199,42.79,76013.15,0.0,-0.35886,0.00013,26.05262]
[1776579570544,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570552,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570569,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570600,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570697,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570820,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579570860,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579571036,42.79,76019.68,0.0,-0.35804,0.00013,26.03418]
[1776579571148,42.79,76019.68,0.0,-0.35802,0.00013,26.03089]
[1776579572253,42.79,76019.68,0.0,-0.35802,0.00013,26.03089]
[1776579572274,42.79,76019.68,0.0,-0.35802,0.00013,26.03089]
[1776579572293,42.79,76017.17,0.0,-0.35834,0.00013,26.03801]
[1776579572510,42.79,76017.17,0.0,-0.35834,0.00013,26.03801]
[1776579572600,42.79,76017.17,0.0,-0.35834,0.00013,26.03801]
[1776579573459,42.79,76017.17,0.0,-0.35834,0.00013,26.03802]
[1776579574365,42.79,76017.17,0.0,-0.35834,0.00013,26.03802]
[1776579574375,42.79,76017.17,0.0,-0.35834,0.00013,26.03802]
[1776579574445,42.79,76018.7,0.0,-0.35815,0.00013,26.0337]
[1776579578511,42.79,76019.85,0.0,-0.35801,0.00013,26.03047]
[1776579579366,42.79,76016.51,0.0,-0.35842,0.00013,26.03991]
[1776579584425,42.8,76022.64,0.0,-0.35767,0.00013,26.02279]
[1776579588400,42.81,76014.79,0.0,-0.35868,0.00013,26.04568]
[1776579593428,42.81,76016.82,0.0,-0.35844,0.00013,26.04047]
[1776579598479,42.82,76019.01,0.0,-0.35819,0.00013,26.0349]
[1776579599267,42.82,76021.35,0.0,-0.3579,0.00013,26.0284]
[1776579599417,42.83,76023.88,0.0,-0.35759,0.00013,26.02136]
[1776579602356,42.83,76012.06,0.0,-0.35908,0.00013,26.0549]
[1776579603362,42.83,75994.8,0.0,-0.36124,0.00013,26.10298]
[1776579604369,42.83,75977.08,0.0,-0.36347,0.00013,26.15154]
[1776579604977,42.83,75977.08,0.0,-0.36347,0.00013,26.15154]
[1776579605376,42.83,75955.97,0.0,-0.36613,0.00013,26.20842]
[1776579606874,42.83,75957.79,0.0,-0.36591,0.00013,26.20369]
[1776579606887,42.83,75957.79,0.0,-0.36591,0.00013,26.20369]
[1776579606974,42.83,75957.79,0.0,-0.36591,0.00013,26.20369]
[1776579607413,42.83,75963.4,0.0,-0.36521,0.00013,26.18882]
[1776579609003,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609061,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609172,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609213,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609239,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609310,42.84,75963.4,0.0,-0.36521,0.00013,26.18893]
[1776579609410,42.84,75967.2,0.0,-0.36474,0.00013,26.17885]
[1776579613053,42.84,75971.07,0.0,-0.36427,0.00013,26.16878]
[1776579613431,42.84,75973.02,0.0,-0.36402,0.00013,26.16359]
[1776579613993,42.84,75973.02,0.0,-0.36402,0.00013,26.16359]
[1776579614106,42.84,75973.02,0.0,-0.36402,0.00013,26.16359]
[1776579614274,42.84,75973.02,0.0,-0.36402,0.00013,26.16359]
[1776579614340,42.84,75973.02,0.0,-0.36402,0.00013,26.16359]
[1776579614443,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615093,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615185,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615283,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615335,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615500,42.85,75981.05,0.0,-0.36302,0.00013,26.14188]
[1776579615446,42.85,75981.05,0.0,-0.36302,0.00013,26.14192]
[1776579617165,42.85,75983.23,0.0,-0.36275,0.00013,26.13605]
[1776579617199,42.85,75983.23,0.0,-0.36275,0.00013,26.13605]
[1776579617278,42.85,75983.23,0.0,-0.36275,0.00013,26.13605]
[1776579617460,42.85,75984.79,0.0,-0.36256,0.00013,26.13187]
[1776579622501,42.85,75990.9,0.0,-0.3618,0.00013,26.11543]
[1776579627301,42.86,75993.66,0.0,-0.36147,0.00013,26.10822]
[1776579627530,42.86,75996.26,0.0,-0.36115,0.00013,26.10112]
[1776579629609,42.86,76000.08,0.0,-0.36068,0.00013,26.09071]
[1776579629684,42.86,76000.08,0.0,-0.36068,0.00013,26.09071]
[1776579630148,42.86,75984.13,0.0,-0.36268,0.00013,26.13459]
[1776579631409,42.86,75984.13,0.0,-0.36268,0.00013,26.13459]
[1776579631484,42.86,75970.93,0.0,-0.36433,0.00013,26.16721]
[1776579632461,42.86,75970.93,0.0,-0.36433,0.00013,26.16721]
[1776579632526,42.86,75970.93,0.0,-0.36433,0.00013,26.16721]
[1776579632449,42.86,75955.07,0.0,-0.36632,0.00013,26.20965]
[1776579633481,42.86,75955.07,0.0,-0.36632,0.00013,26.20965]
[1776579632671,42.86,75939.55,0.0,-0.36828,0.00013,26.25052]
[1776579634445,42.86,75942.98,0.0,-0.36785,0.00013,26.24157]
[1776579637424,42.86,75951.69,0.0,-0.36675,0.00013,26.21863]
[1776579640437,42.86,75959.78,0.0,-0.36573,0.00013,26.19713]
[1776579640776,42.86,75959.78,0.0,-0.36573,0.00013,26.19713]
[1776579641519,42.86,75961.78,0.0,-0.36548,0.00013,26.19179]
[1776579644500,42.86,75969.81,0.0,-0.36446,0.00013,26.17017]
[1776579648527,42.86,75977.16,0.0,-0.36354,0.00013,26.1502]
[1776579652471,42.86,75984.1,0.0,-0.36266,0.00013,26.13119]
[1776579657528,42.86,75988.62,0.0,-0.36209,0.00013,26.11869]
[1776579659973,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579659998,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660062,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660262,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660331,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660471,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660542,42.86,75994.97,0.0,-0.36128,0.00013,26.10112]
[1776579660492,42.86,75996.21,0.0,-0.36113,0.00013,26.09766]
[1776579660689,42.86,75996.21,0.0,-0.36113,0.00013,26.09766]
[1776579661189,42.86,75996.21,0.0,-0.36113,0.00013,26.09766]
[1776579661263,42.86,75996.21,0.0,-0.36113,0.00013,26.09766]
[1776579661359,42.86,75996.21,0.0,-0.36113,0.00013,26.09766]
[1776579661433,42.86,75997.99,0.0,-0.3609,0.00013,26.09271]
[1776579661962,42.86,75997.99,0.0,-0.3609,0.00013,26.09271]
[1776579662067,42.86,75997.99,0.0,-0.3609,0.00013,26.09271]
[1776579662122,42.86,76002.05,0.0,-0.36039,0.00013,26.08145]
[1776579665797,42.85,76010.85,0.0,-0.35929,0.00013,26.05676]
[1776579670456,42.85,76022.28,0.0,-0.35785,0.00012,26.02445]
[1776579671102,42.85,76022.28,0.0,-0.35785,0.00012,26.02445]
[1776579671149,42.85,76022.28,0.0,-0.35785,0.00012,26.02445]
[1776579671507,42.85,76010.27,0.0,-0.35935,0.00013,26.05825]
[1776579671991,42.85,76010.27,0.0,-0.35935,0.00013,26.05825]
[1776579672236,42.85,76010.27,0.0,-0.35935,0.00013,26.05825]
[1776579672248,42.85,76010.27,0.0,-0.35935,0.00013,26.05825]
[1776579672529,42.85,75993.62,0.0,-0.36144,0.00013,26.10452]
[1776579673510,42.85,75980.05,0.0,-0.36315,0.00013,26.14169]
[1776579674571,42.85,75992.76,0.0,-0.36155,0.00013,26.10691]
[1776579675565,42.85,75998.91,0.0,-0.36078,0.00013,26.08997]
[1776579676495,42.85,75984.88,0.0,-0.36254,0.00013,26.12864]
[1776579677540,42.85,75968.95,0.0,-0.36455,0.00013,26.17191]
[1776579678489,42.86,75952.92,0.0,-0.36657,0.00013,26.21478]
[1776579679590,42.86,75937.98,0.0,-0.36846,0.00013,26.25412]
[1776579680471,42.86,75923.93,0.0,-0.37024,0.00013,26.29058]
[1776579682502,42.86,75896.81,0.0,-0.37368,0.00013,26.35947]
[1776579683503,42.86,75883.72,0.0,-0.37535,0.00013,26.39201]
[1776579685566,42.86,75860.97,0.0,-0.37825,0.00013,26.44747]
[1776579686544,42.86,75849.38,0.0,-0.37973,0.00013,26.47518]
[1776579687499,42.86,75837.88,0.0,-0.3812,0.00013,26.50231]
[1776579688556,42.86,75827.12,0.0,-0.38258,0.00013,26.52736]
[1776579689500,42.87,75816.45,0.0,-0.38395,0.00013,26.55188]
[1776579690514,42.87,75802.7,0.0,-0.38572,0.00013,26.58301]
[1776579692525,42.87,75815.53,0.0,-0.38407,0.00013,26.55091]
[1776579695557,42.87,75835.52,0.0,-0.38151,0.00013,26.50502]
[1776579697580,42.88,75847.81,0.0,-0.37995,0.00013,26.47628]
[1776579698585,42.88,75854.76,0.0,-0.37907,0.00013,26.45984]
[1776579700525,42.88,75867.68,0.0,-0.37742,0.00013,26.42894]
[1776579701498,42.88,75874.61,0.0,-0.37654,0.00013,26.41217]
[1776579702506,42.88,75862.99,0.0,-0.37803,0.00013,26.44036]
[1776579703585,42.88,75850.45,0.0,-0.37963,0.00013,26.47036]
[1776579704584,42.88,75839.4,0.0,-0.38104,0.00013,26.49645]
[1776579705284,42.88,75827.98,0.0,-0.3825,0.00013,26.52305]
[1776579706576,42.88,75816.82,0.0,-0.38394,0.00013,26.5487]
[1776579707539,42.89,75806.44,0.0,-0.38527,0.00013,26.57225]
[1776579709526,42.89,75819.83,0.0,-0.38356,0.00013,26.54197]
[1776579711579,42.89,75834.82,0.0,-0.38164,0.00013,26.50748]
[1776579713568,42.89,75847.82,0.0,-0.37999,0.00013,26.4771]
[1776579715530,42.89,75859.96,0.0,-0.37844,0.00013,26.44831]
[1776579717610,42.9,75871.26,0.0,-0.37701,0.00013,26.42117]
[1776579719523,42.9,75881.27,0.0,-0.37574,0.00013,26.39686]
[1776579722611,42.9,75888.85,0.0,-0.37478,0.00013,26.37834]
[1776579724613,42.9,75897.86,0.0,-0.37364,0.00013,26.35603]
[1776579727571,42.9,75910.61,0.0,-0.37203,0.00013,26.32409]
[1776579732627,42.91,75918.49,0.0,-0.37104,0.00013,26.30423]
[1776579733486,42.91,75904.68,0.0,-0.37279,0.00013,26.33924]
[1776579734609,42.91,75890.51,0.0,-0.37459,0.00013,26.37463]
[1776579737568,42.91,75852.28,0.0,-0.37946,0.00013,26.4674]
[1776579738634,42.91,75840.44,0.0,-0.38097,0.00013,26.49533]
[1776579739518,42.91,75829.07,0.0,-0.38243,0.00013,26.52178]
[1776579740552,42.91,75818.69,0.0,-0.38375,0.00013,26.54562]
[1776579741545,42.91,75807.77,0.0,-0.38515,0.00013,26.57038]
[1776579743651,42.91,75797.1,0.0,-0.38652,0.00013,26.59428]
[1776579747548,42.91,75758.45,0.0,-0.3915,0.00013,26.6781]
[1776579750557,42.91,75724.55,0.0,-0.39588,0.00013,26.74815]
[1776579751620,42.91,75716.82,0.0,-0.39687,0.00013,26.76047]
[1776579752507,42.91,75709.23,0.0,-0.39785,0.00013,26.77555]
[1776579754521,42.92,75694.98,0.0,-0.3997,0.00013,26.80341]
[1776579755520,42.92,75688.23,0.0,-0.40058,0.00013,26.81641]
[1776579756654,42.92,75681.22,0.0,-0.40149,0.00013,26.82977]
[1776579758550,42.92,75665.34,0.0,-0.40355,0.00013,26.8595]
[1776579759654,42.92,75657.32,0.0,-0.4046,0.00013,26.87424]
[1776579761598,42.92,75646.5,0.0,-0.40601,0.00013,26.89383]
[1776579765598,42.92,75631.05,0.0,-0.40802,0.00013,26.92124]
[1776579768584,42.92,75618.8,0.0,-0.40963,0.00013,26.94247]
[1776579770573,42.92,75610.42,0.0,-0.41072,0.00013,26.95674]
[1776579772632,42.92,75602.22,0.0,-0.4118,0.00013,26.9705]
[1776579774588,42.92,75593.77,0.0,-0.4129,0.00013,26.98448]
[1776579776640,42.92,75586.75,0.0,-0.41382,0.00013,26.99593]
[1776579780651,42.92,75571.3,0.0,-0.41585,0.00013,27.02062]
[1776579783644,42.92,75563.15,0.0,-0.41692,0.00013,27.03336]
[1776579788694,42.93,75561.07,0.0,-0.41719,0.00013,27.0366]
[1776579788677,42.93,75551.68,0.0,-0.41843,0.00013,27.05096]
[1776579793691,42.93,75545.9,0.0,-0.41919,0.00013,27.05969]
[1776579795723,42.93,75538.7,0.0,-0.42014,0.00013,27.07041]
[1776579800756,42.93,75533.07,0.0,-0.42088,0.00013,27.0787]
[1776579805797,42.93,75527.63,0.0,-0.4216,0.00013,27.08662]
[1776579810820,42.93,75521.43,0.0,-0.42241,0.00013,27.09554]
[1776579815822,42.93,75515.74,0.0,-0.42316,0.00013,27.10047]
[1776579820868,42.93,75511.44,0.0,-0.42373,0.00013,27.10652]
[1776579824865,42.93,75508.14,0.0,-0.42416,0.00013,27.11113]
[1776579825698,42.93,75505.74,0.0,-0.42448,0.00013,27.11445]
[1776579826828,42.93,75504.56,0.0,-0.42463,0.00013,27.11608]
[1776579826838,42.93,75504.56,0.0,-0.42463,0.00013,27.11608]
[1776579826843,42.93,75504.56,0.0,-0.42463,0.00013,27.11608]
[1776579826901,42.93,75504.56,0.0,-0.42463,0.00013,27.11608]
[1776579826995,42.93,75505.44,0.0,-0.42452,0.00013,27.11487]
[1776579829105,42.93,75504.3,0.0,-0.42467,0.00013,27.11644]
[1776579829237,42.93,75504.3,0.0,-0.42467,0.00013,27.11644]
[1776579829338,42.93,75504.15,0.0,-0.42469,0.00013,27.11665]
[1776579832972,42.94,75502.75,0.0,-0.42487,0.00013,27.11858]
[1776579832981,42.94,75502.75,0.0,-0.42487,0.00013,27.11858]
[1776579833731,42.94,75502.12,0.0,-0.42496,0.00013,27.11944]
[1776579838739,42.94,75500.82,0.0,-0.42513,0.00013,27.12123]
[1776579839758,42.94,75507.87,0.0,-0.4242,0.00013,27.11154]
[1776579840394,42.94,75507.87,0.0,-0.4242,0.00013,27.11154]
[1776579840407,42.94,75507.87,0.0,-0.4242,0.00013,27.11154]
[1776579840740,42.94,75518.98,0.0,-0.42274,0.00013,27.09598]
[1776579841700,42.94,75552.46,0.0,-0.41833,0.00013,27.04684]
[1776579843124,42.94,75554.26,0.0,-0.4181,0.00013,27.0441]
[1776579843205,42.94,75554.26,0.0,-0.4181,0.00013,27.0441]
[1776579843334,42.94,75557.11,0.0,-0.41772,0.00013,27.03974]
[1776579845135,42.94,75557.11,0.0,-0.41772,0.00013,27.03974]
[1776579845389,42.94,75557.11,0.0,-0.41772,0.00013,27.03974]
[1776579845450,42.94,75557.11,0.0,-0.41772,0.00013,27.03974]
[1776579845462,42.94,75554.08,0.0,-0.41812,0.00013,27.04436]
[1776579847226,42.94,75551.91,0.0,-0.4184,0.00013,27.04765]
[1776579847271,42.94,75551.91,0.0,-0.4184,0.00013,27.04765]
[1776579847273,42.94,75573.96,0.0,-0.41551,0.00013,27.01351]
[1776579850091,42.94,75603.57,0.0,-0.41163,0.00013,26.96543]
[1776579851100,42.94,75617.76,0.0,-0.40978,0.00013,26.94148]
[1776579852104,42.94,75630.9,0.0,-0.40806,0.00013,26.91878]
[1776579853532,42.94,75656.99,0.0,-0.40467,0.00013,26.87222]
[1776579856133,42.94,75669.43,0.0,-0.40305,0.00013,26.84934]
[1776579857372,42.94,75669.43,0.0,-0.40305,0.00013,26.84934]
[1776579857723,42.94,75706.78,0.0,-0.3982,0.00013,26.77795]
[1776579858749,42.94,75718.74,0.0,-0.39666,0.00013,26.75425]
[1776579859709,42.94,75729.4,0.0,-0.39528,0.00013,26.73279]
[1776579860523,42.94,75729.4,0.0,-0.39528,0.00013,26.73279]
[1776579860534,42.94,75729.4,0.0,-0.39528,0.00013,26.73279]
[1776579860732,42.94,75739.4,0.0,-0.39399,0.00013,26.71237]
[1776579861734,42.94,75749.11,0.0,-0.39273,0.00013,26.69227]
[1776579862790,42.94,75758.85,0.0,-0.39148,0.00013,26.67184]
[1776579863596,42.94,75758.85,0.0,-0.39148,0.00013,26.67184]
[1776579863669,42.94,75756.69,0.0,-0.39176,0.00013,26.67641]
[1776579864024,42.94,75756.69,0.0,-0.39176,0.00013,26.67641]
[1776579864190,42.94,75756.69,0.0,-0.39176,0.00013,26.67643]
[1776579866203,42.94,75745.26,0.0,-0.39324,0.00013,26.70037]
[1776579867524,42.94,75745.26,0.0,-0.39324,0.00013,26.70037]
[1776579867600,42.94,75731.13,0.0,-0.39506,0.00013,26.72942]
[1776579870233,42.94,75719.87,0.0,-0.39652,0.00013,26.75223]
[1776579870968,42.94,75719.87,0.0,-0.39652,0.00013,26.75223]
[1776579870979,42.94,75719.87,0.0,-0.39652,0.00013,26.75223]
[1776579871797,42.94,75706.65,0.0,-0.39823,0.00013,26.77527]
[1776579872743,42.95,75699.43,0.0,-0.39916,0.00013,26.78941]
[1776579876753,42.95,75674.91,0.0,-0.40235,0.00013,26.83633]
[1776579878746,42.95,75665.08,0.0,-0.40363,0.00013,26.85466]
[1776579880666,42.95,75655.48,0.0,-0.40488,0.00013,26.8723]
[1776579882810,42.96,75646.11,0.0,-0.40611,0.00013,26.88926]
[1776579885739,42.96,75633.72,0.0,-0.40773,0.00013,26.9113]
[1776579887697,42.96,75625.83,0.0,-0.40876,0.00013,26.9251]
[1776579889717,42.96,75618.87,0.0,-0.40967,0.00013,26.93713]
[1776579892697,42.97,75609.44,0.0,-0.41091,0.00013,26.95322]
[1776579895792,42.97,75598.96,0.0,-0.41228,0.00013,26.97077]
[1776579896512,42.97,75598.96,0.0,-0.41228,0.00013,26.97077]
[1776579896814,42.97,75595.75,0.0,-0.41271,0.00013,26.97609]
[1776579899774,42.97,75587.72,0.0,-0.41376,0.00013,26.98926]
[1776579901647,42.98,75585.14,0.0,-0.4141,0.00013,26.99345]
[1776579901734,42.98,75583.34,0.0,-0.41434,0.00013,26.99637]
[1776579904472,42.98,75576.17,0.0,-0.41528,0.00013,27.00788]
[1776579907494,42.98,75567.62,0.0,-0.41641,0.00013,27.02139]
[1776579910519,42.99,75560.81,0.0,-0.41731,0.00013,27.032]
[1776579915552,42.99,75555.88,0.0,-0.41796,0.00013,27.03967]
[1776579920588,43.0,75548.34,0.0,-0.41896,0.00013,27.05119]
[1776579925620,43.0,75540.65,0.0,-0.41998,0.00013,27.06275]
[1776579931662,43.01,75535.54,0.0,-0.42065,0.00013,27.06722]
[1776579936697,43.01,75528.65,0.0,-0.42156,0.00013,27.07733]
[1776579940871,43.02,75526.82,0.0,-0.42181,0.00013,27.08001]
[1776579940882,43.02,75526.82,0.0,-0.42181,0.00013,27.08005]
[1776579941750,43.02,75526.27,0.0,-0.42188,0.00013,27.08086]
[1776579946771,43.02,75524.28,0.0,-0.42215,0.00013,27.08379]
[1776579951822,43.03,75522.59,0.0,-0.42238,0.00013,27.0863]
[1776579956862,43.03,75517.95,0.0,-0.423,0.00013,27.09297]
[1776579959135,43.04,75517.14,0.0,-0.42311,0.00013,27.09417]
[1776579959860,43.04,75516.35,0.0,-0.42321,0.00013,27.0953]
[1776579960018,43.04,75516.35,0.0,-0.42321,0.00013,27.0953]
[1776579960865,43.04,75513.64,0.0,-0.42357,0.00013,27.09911]
[1776579963886,43.04,75506.68,0.0,-0.42449,0.00013,27.10879]
[1776579967425,43.04,75503.62,0.0,-0.4249,0.00013,27.11302]
[1776579967874,43.04,75501.44,0.0,-0.42518,0.00013,27.116]
[1776579972060,43.05,75500.18,0.0,-0.42535,0.00013,27.11775]
[1776579972160,43.05,75500.57,0.0,-0.4253,0.00013,27.11722]
[1776579977988,43.05,75501.08,0.0,-0.42524,0.00013,27.11659]
[1776579983575,43.05,75501.26,0.0,-0.42522,0.00013,27.11639]
[1776579989529,43.06,75500.9,0.0,-0.42527,0.00013,27.11696]
[1776579994713,43.06,75499.93,0.0,-0.42539,0.00013,27.11514]
[1776580000141,43.06,75497.68,0.0,-0.4257,0.00013,27.11825]
[1776580006183,43.07,75496.79,0.0,-0.42582,0.00013,27.11949]
[1776580013233,43.07,75495.88,0.0,-0.42594,0.00013,27.12077]
[1776580019740,43.07,75495.28,0.0,-0.42602,0.00013,27.12162]
[1776580026324,43.07,75495.39,0.0,-0.42601,0.00013,27.12153]
[1776580031361,43.08,75496.24,0.0,-0.4259,0.00013,27.12043]
[1776580036396,43.08,75500.8,0.0,-0.42531,0.00013,27.11432]
[1776580038245,43.08,75500.63,0.0,-0.42533,0.00013,27.11456]
[1776580038903,43.08,75502.18,0.0,-0.42513,0.00013,27.11247]
[1776580043948,43.08,75503.88,0.0,-0.42491,0.00013,27.11021]
[1776580049018,43.09,75503.55,0.0,-0.42496,0.00013,27.11074]
[1776580054041,43.09,75503.28,0.0,-0.42499,0.00013,27.10802]
[1776580054878,43.09,75503.28,0.0,-0.42499,0.00013,27.10802]
[1776580054979,43.09,75501.43,0.0,-0.42524,0.00013,27.11055]
[1776580059979,43.1,75502.37,0.0,-0.42512,0.00013,27.10935]
[1776580065032,43.1,75501.99,0.0,-0.42517,0.00013,27.10993]
[1776580070037,43.11,75501.64,0.0,-0.42523,0.00013,27.11048]
[1776580075487,43.11,75501.82,0.0,-0.42521,0.00013,27.11031]
[1776580080528,43.11,75501.59,0.0,-0.42524,0.00013,27.1107]
[1776580082142,43.12,75501.72,0.0,-0.42523,0.00013,27.11055]
[1776580082938,43.12,75501.02,0.0,-0.42532,0.00013,27.11152]
[1776580083608,43.12,75501.02,0.0,-0.42532,0.00013,27.11152]
[1776580083726,43.12,75501.02,0.0,-0.42532,0.00013,27.11153]
[1776580090776,43.12,75500.21,0.0,-0.42544,0.00013,27.11272]
[1776580096819,43.13,75500.22,0.0,-0.42544,0.00013,27.11279]
[1776580102859,43.13,75500.35,0.0,-0.42543,0.00013,27.1127]
[1776580107896,43.14,75500.55,0.0,-0.42541,0.00013,27.1125]
[1776580113939,43.14,75499.8,0.0,-0.42551,0.00013,27.11044]
[1776580118977,43.15,75500.59,0.0,-0.42541,0.00013,27.10945]
[1776580120895,43.15,75497.2,0.0,-0.42586,0.00013,27.11402]
[1776580122406,43.15,75492.47,0.0,-0.42648,0.00013,27.12034]
[1776580123007,43.15,75491.95,0.0,-0.42655,0.00013,27.12104]
[1776580128045,43.15,75491.19,0.0,-0.42665,0.00013,27.12209]
[1776580133080,43.15,75484.8,0.0,-0.4275,0.00013,27.13051]
[1776580138967,43.15,75485.3,0.0,-0.42743,0.00013,27.12987]
[1776580144271,43.15,75489.73,0.0,-0.42685,0.00013,27.12409]
[1776580150667,43.16,75492.12,0.0,-0.42654,0.00013,27.12096]
[1776580157250,43.16,75493.65,0.0,-0.42634,0.00013,27.11896]
[1776580162286,43.16,75493.59,0.0,-0.42635,0.00013,27.11906]
[1776580170807,43.16,75493.12,0.0,-0.42641,0.00013,27.11972]
[1776580176384,43.16,75491.94,0.0,-0.42656,0.00013,27.11814]
[1776580183434,43.16,75492.42,0.0,-0.4265,0.00013,27.11753]
[1776580190947,43.16,75493.96,0.0,-0.4263,0.00013,27.11551]
[1776580196843,43.17,75493.96,0.0,-0.4263,0.00013,27.11552]
[1776580203580,43.17,75497.14,0.0,-0.42589,0.00013,27.11131]
[1776580209089,43.17,75497.14,0.0,-0.42589,0.00013,27.11131]
[1776580217159,43.17,75497.16,0.0,-0.42589,0.00013,27.11132]
[1776580219798,43.17,75504.52,0.0,-0.42492,0.00013,27.10142]
[1776580225738,43.17,75510.65,0.0,-0.42412,0.00013,27.09309]
[1776580230772,43.18,75510.77,0.0,-0.42411,0.00013,27.09299]
[1776580236825,43.18,75511.56,0.0,-0.42401,0.00013,27.08883]
[1776580241862,43.19,75510.18,0.0,-0.4242,0.00013,27.09081]
[1776580246890,43.19,75507.42,0.0,-0.42456,0.00013,27.09467]
[1776580251925,43.2,75506.09,0.0,-0.42474,0.00013,27.09657]
[1776580256961,43.2,75504.94,0.0,-0.4249,0.00013,27.09821]
[1776580261995,43.2,75503.38,0.0,-0.42511,0.00013,27.1004]
[1776580267031,43.21,75503.42,0.0,-0.42511,0.00013,27.10042]
[1776580272065,43.21,75503.88,0.0,-0.42506,0.00013,27.09987]
[1776580277102,43.22,75507.46,0.0,-0.42459,0.00013,27.09508]
[1776580282137,43.22,75508.33,0.0,-0.42449,0.00013,27.09398]
[1776580287805,43.23,75509.27,0.0,-0.42437,0.00013,27.09276]
[1776580289187,43.23,75518.1,0.0,-0.42322,0.00013,27.0806]
[1776580289577,43.23,75518.1,0.0,-0.42322,0.00013,27.0806]
[1776580290192,43.23,75521.64,0.0,-0.42275,0.00013,27.07567]
[1776580292967,43.23,75524.67,0.0,-0.42235,0.00013,27.06828]
[1776580292977,43.23,75524.67,0.0,-0.42235,0.00013,27.06828]
[1776580293213,43.23,75525.62,0.0,-0.42223,0.00013,27.06696]
[1776580298271,43.24,75523.24,0.0,-0.42255,0.00013,27.07043]
[1776580300978,43.24,75523.5,0.0,-0.42252,0.00013,27.07014]
[1776580301274,43.24,75521.12,0.0,-0.42283,0.00013,27.0735]
[1776580303088,43.25,75516.19,0.0,-0.42348,0.00013,27.08041]
[1776580303285,43.25,75513.06,0.0,-0.42389,0.00013,27.08476]
[1776580305059,43.25,75513.06,0.0,-0.42389,0.00013,27.08476]
[1776580305142,43.25,75511.3,0.0,-0.42413,0.00013,27.08722]
[1776580311794,43.25,75511.3,0.0,-0.42414,0.00013,27.08734]
[1776580317387,43.26,75510.7,0.0,-0.42422,0.00013,27.08824]
[1776580321328,43.26,75510.58,0.0,-0.42424,0.00013,27.08847]
[1776580322262,43.26,75510.02,0.0,-0.42431,0.00013,27.08925]
[1776580323223,43.26,75501.31,0.0,-0.42546,0.00013,27.10109]
[1776580328256,43.27,75504.57,0.0,-0.42503,0.00013,27.09673]
[1776580333265,43.27,75503.13,0.0,-0.42523,0.00013,27.09874]
[1776580338306,43.27,75502.22,0.0,-0.42535,0.00013,27.10002]
[1776580343345,43.28,75501.94,0.0,-0.42539,0.00013,27.10046]
[1776580348436,43.28,75501.45,0.0,-0.42546,0.00013,27.10118]
[1776580353494,43.28,75502.86,0.0,-0.42527,0.00013,27.09618]
[1776580355073,43.28,75508.97,0.0,-0.42447,0.00013,27.0879]
[1776580356008,43.28,75510.06,0.0,-0.42433,0.00013,27.08643]
[1776580356174,43.29,75506.63,0.0,-0.42478,0.00013,27.09112]
[1776580362144,43.29,75502.37,0.0,-0.42535,0.00013,27.09696]
[1776580367026,43.29,75500.79,0.0,-0.42556,0.00013,27.09913]
[1776580367063,43.29,75500.24,0.0,-0.42563,0.00013,27.09988]
[1776580368745,43.29,75493.14,0.0,-0.42656,0.00013,27.10933]
[1776580374786,43.3,75491.92,0.0,-0.42672,0.00013,27.11096]
[1776580377837,43.3,75499.76,0.0,-0.4257,0.00013,27.10059]
[1776580382181,43.3,75501.71,0.0,-0.42545,0.00013,27.098]
[1776580382211,43.3,75501.48,0.0,-0.42548,0.00013,27.09832]
[1776580387878,43.3,75505.42,0.0,-0.42497,0.00013,27.09308]
[1776580393921,43.31,75505.83,0.0,-0.42492,0.00013,27.09261]
[1776580398956,43.31,75513.16,0.0,-0.42396,0.00013,27.08268]
[1776580403991,43.32,75517.53,0.0,-0.4234,0.00013,27.07673]
[1776580406383,43.32,75518.0,0.0,-0.42334,0.00013,27.0761]
[1776580406386,43.32,75523.29,0.0,-0.42265,0.00013,27.06873]
[1776580406816,43.32,75523.29,0.0,-0.42265,0.00013,27.06873]
[1776580406906,43.32,75523.29,0.0,-0.42265,0.00013,27.06873]
[1776580406921,43.32,75523.29,0.0,-0.42265,0.00013,27.06873]
[1776580407042,43.32,75523.29,0.0,-0.42265,0.00013,27.06875]
[1776580408029,43.32,75531.57,0.0,-0.42157,0.00013,27.05703]
[1776580410042,43.32,75521.85,0.0,-0.42284,0.00013,27.07083]
[1776580410721,43.32,75521.85,0.0,-0.42284,0.00013,27.07083]
[1776580410761,43.32,75521.85,0.0,-0.42284,0.00013,27.07083]
[1776580410771,43.32,75521.85,0.0,-0.42284,0.00013,27.07083]
[1776580411044,43.33,75521.34,0.0,-0.42291,0.00013,27.0684]
[1776580416079,43.33,75520.91,0.0,-0.42297,0.00013,27.06912]
[1776580417101,43.33,75520.91,0.0,-0.42297,0.00013,27.06912]
[1776580417105,43.33,75520.91,0.0,-0.42297,0.00013,27.06912]
[1776580417298,43.33,75509.77,0.0,-0.42443,0.00013,27.08452]
[1776580421289,43.34,75518.14,0.0,-0.42334,0.00013,27.07307]
[1776580426352,43.34,75516.52,0.0,-0.42356,0.00013,27.07537]
[1776580429469,43.34,75520.7,0.0,-0.42301,0.00013,27.06963]
[1776580430245,43.34,75521.67,0.0,-0.42289,0.00013,27.0683]
[1776580434277,43.35,75517.1,0.0,-0.42349,0.00013,27.07471]
[1776580434288,43.35,75517.1,0.0,-0.42349,0.00013,27.07471]
[1776580434425,43.35,75515.99,0.0,-0.42364,0.00013,27.07626]
[1776580439688,43.35,75510.63,0.0,-0.42434,0.00013,27.08368]
[1776580444958,43.36,75512.88,0.0,-0.42405,0.00013,27.08068]
[1776580449961,43.36,75507.52,0.0,-0.42476,0.00013,27.08805]
[1776580455295,43.36,75507.52,0.0,-0.42476,0.00013,27.08811]
[1776580460463,43.37,75505.25,0.0,-0.42506,0.00013,27.09124]
[1776580465505,43.37,75504.64,0.0,-0.42515,0.00013,27.09211]
[1776580470523,43.37,75503.28,0.0,-0.42533,0.00013,27.09398]
[1776580475657,43.37,75504.52,0.0,-0.42516,0.00013,27.08919]
[1776580478628,43.37,75505.93,0.0,-0.42498,0.00013,27.08726]
[1776580478634,43.37,75505.93,0.0,-0.42498,0.00013,27.08726]
[1776580479356,43.37,75506.12,0.0,-0.42495,0.00013,27.08699]
[1776580484471,43.37,75506.48,0.0,-0.4249,0.00013,27.08646]
[1776580489513,43.37,75507.33,0.0,-0.42479,0.00013,27.08528]
[1776580494546,43.36,75507.33,0.0,-0.42478,0.00013,27.08522]
[1776580500624,43.36,75508.3,0.0,-0.42465,0.00013,27.08386]
[1776580505628,43.36,75511.24,0.0,-0.42426,0.00013,27.0798]
[1776580510698,43.35,75510.63,0.0,-0.42434,0.00013,27.08058]
[1776580513538,43.35,75517.06,0.0,-0.4235,0.00013,27.0717]
[1776580518772,43.35,75515.43,0.0,-0.4237,0.00013,27.07382]
[1776580523787,43.34,75515.68,0.0,-0.42366,0.00013,27.07332]
[1776580528796,43.33,75514.93,0.0,-0.42374,0.00013,27.07421]
[1776580533807,43.32,75509.79,0.0,-0.4244,0.00013,27.07797]
[1776580538833,43.31,75511.48,0.0,-0.42417,0.00013,27.07553]
[1776580543871,43.31,75512.52,0.0,-0.42402,0.00013,27.07398]
[1776580548891,43.3,75513.64,0.0,-0.42387,0.00013,27.07232]
[1776580553953,43.29,75514.87,0.0,-0.4237,0.00013,27.0705]
[1776580558962,43.29,75517.67,0.0,-0.42332,0.00013,27.06649]
[1776580563977,43.28,75517.8,0.0,-0.42329,0.00013,27.06619]
[1776580569031,43.27,75517.53,0.0,-0.42332,0.00013,27.06645]
[1776580574086,43.27,75516.99,0.0,-0.42338,0.00013,27.06709]
[1776580579145,43.26,75514.9,0.0,-0.42365,0.00013,27.06988]
[1776580584147,43.26,75514.19,0.0,-0.42373,0.00013,27.07075]
[1776580589178,43.25,75513.97,0.0,-0.42375,0.00013,27.07095]
[1776580594188,43.25,75513.98,0.0,-0.42374,0.00013,27.06766]
[1776580599233,43.24,75513.33,0.0,-0.42381,0.00013,27.06845]
[1776580604553,43.23,75508.43,0.0,-0.42445,0.00013,27.0751]
[1776580609561,43.23,75509.23,0.0,-0.42434,0.00013,27.07391]
[1776580614583,43.23,75506.51,0.0,-0.42469,0.00013,27.07756]
[1776580619591,43.22,75509.43,0.0,-0.4243,0.00013,27.07352]
[1776580624626,43.22,75510.82,0.0,-0.42412,0.00013,27.07154]
[1776580629837,43.21,75510.01,0.0,-0.42422,0.00013,27.07257]
[1776580634848,43.21,75510.15,0.0,-0.42419,0.00013,27.0723]
[1776580639855,43.21,75509.89,0.0,-0.42422,0.00013,27.07259]
[1776580645207,43.2,75509.98,0.0,-0.4242,0.00013,27.0724]
[1776580650212,43.2,75510.79,0.0,-0.42409,0.00013,27.07123]
[1776580655240,43.2,75511.71,0.0,-0.42396,0.00013,27.06673]
[1776580660248,43.19,75511.54,0.0,-0.42398,0.00013,27.0669]
[1776580665273,43.19,75511.54,0.0,-0.42397,0.00013,27.06684]
[1776580670292,43.19,75513.0,0.0,-0.42378,0.00013,27.06476]
[1776580672072,43.19,75514.74,0.0,-0.42355,0.00013,27.06233]
[1776580672655,43.18,75514.84,0.0,-0.42353,0.00013,27.06219]
[1776580677269,43.18,75519.35,0.0,-0.42294,0.00013,27.05585]
[1776580677279,43.18,75519.35,0.0,-0.42294,0.00013,27.05585]
[1776580677613,43.18,75519.88,0.0,-0.42287,0.00013,27.05509]
[1776580680296,43.18,75526.0,0.0,-0.42206,0.00013,27.0464]
[1776580680341,43.18,75526.0,0.0,-0.42206,0.00013,27.0464]
[1776580680354,43.18,75529.17,0.0,-0.42165,0.00013,27.04185]
[1776580681611,43.18,75529.17,0.0,-0.42165,0.00013,27.04185]
[1776580681624,43.18,75529.17,0.0,-0.42165,0.00013,27.04185]
[1776580681649,43.18,75529.17,0.0,-0.42165,0.00013,27.04185]
[1776580681938,43.18,75529.39,0.0,-0.42162,0.00013,27.04152]
[1776580687097,43.18,75530.02,0.0,-0.42153,0.00013,27.04057]
[1776580687628,43.17,75531.61,0.0,-0.42132,0.00013,27.03825]
[1776580689692,43.17,75524.71,0.0,-0.42222,0.00013,27.0481]
[1776580692699,43.17,75524.98,0.0,-0.42219,0.00013,27.04768]
[1776580692704,43.17,75524.98,0.0,-0.42219,0.00013,27.04768]
[1776580693664,43.17,75525.51,0.0,-0.42211,0.00013,27.0469]
[1776580698708,43.17,75525.84,0.0,-0.42207,0.00013,27.04637]
[1776580703748,43.16,75524.51,0.0,-0.42223,0.00013,27.04818]
[1776580708779,43.16,75525.82,0.0,-0.42206,0.00013,27.04624]
[1776580710801,43.16,75526.05,0.0,-0.42202,0.00013,27.04588]
[1776580711682,43.16,75526.29,0.0,-0.42199,0.00013,27.04236]
[1776580716690,43.15,75526.91,0.0,-0.4219,0.00013,27.04143]
[1776580721698,43.15,75527.39,0.0,-0.42183,0.00013,27.04068]
[1776580726711,43.15,75529.0,0.0,-0.42162,0.00013,27.03831]
[1776580727023,43.15,75530.58,0.0,-0.42141,0.00013,27.03603]
[1776580727260,43.15,75530.58,0.0,-0.42141,0.00013,27.03602]
[1776580733744,43.14,75530.76,0.0,-0.42138,0.00013,27.03572]
[1776580739344,43.14,75530.68,0.0,-0.42139,0.00013,27.03577]
[1776580744383,43.14,75527.89,0.0,-0.42175,0.00013,27.03972]
[1776580749417,43.14,75532.81,0.0,-0.4211,0.00013,27.03259]
[1776580752418,43.14,75531.88,0.0,-0.42122,0.00013,27.03392]
[1776580752428,43.14,75531.88,0.0,-0.42122,0.00013,27.03392]
[1776580752687,43.14,75532.26,0.0,-0.42117,0.00013,27.03337]
[1776580755579,43.13,75533.57,0.0,-0.421,0.00013,27.03145]
[1776580755620,43.13,75533.57,0.0,-0.421,0.00013,27.03145]
[1776580755631,43.13,75533.57,0.0,-0.421,0.00013,27.03145]
[1776580755683,43.13,75534.15,0.0,-0.42092,0.00013,27.0306]
[1776580757719,43.13,75534.15,0.0,-0.42092,0.00013,27.0306]
[1776580757725,43.13,75534.15,0.0,-0.42092,0.00013,27.0306]
[1776580758686,43.13,75535.51,0.0,-0.42074,0.00013,27.02861]
[1776580762933,43.13,75532.0,0.0,-0.4212,0.00013,27.03367]
[1776580762942,43.13,75532.0,0.0,-0.4212,0.00013,27.03367]
[1776580763767,43.13,75532.13,0.0,-0.42118,0.00013,27.03347]
[1776580764931,43.13,75532.2,0.0,-0.42117,0.00013,27.03336]
[1776580764939,43.13,75532.2,0.0,-0.42117,0.00013,27.03336]
[1776580765745,43.13,75532.2,0.0,-0.42117,0.00013,27.03336]
[1776580765666,43.13,75531.04,0.0,-0.42132,0.00013,27.03503]
[1776580766752,43.13,75529.92,0.0,-0.42147,0.00013,27.03663]
[1776580771775,43.13,75525.46,0.0,-0.42204,0.00013,27.0398]
[1776580776784,43.12,75525.74,0.0,-0.422,0.00013,27.03935]
[1776580777706,43.12,75518.55,0.0,-0.42295,0.00013,27.04951]
[1776580780450,43.12,75516.69,0.0,-0.42319,0.00013,27.05209]
[1776580780480,43.12,75516.69,0.0,-0.42319,0.00013,27.05209]
[1776580780577,43.12,75516.69,0.0,-0.42319,0.00013,27.05209]
[1776580780724,43.12,75507.68,0.0,-0.42437,0.00013,27.06458]
[1776580782649,43.12,75500.62,0.0,-0.4253,0.00013,27.07417]
[1776580784660,43.12,75507.41,0.0,-0.4244,0.00013,27.06488]
[1776580786108,43.12,75507.18,0.0,-0.42443,0.00013,27.06518]
[1776580786778,43.11,75507.34,0.0,-0.42441,0.00013,27.06495]
[1776580791782,43.11,75509.32,0.0,-0.42414,0.00013,27.06214]
[1776580796822,43.11,75509.44,0.0,-0.42412,0.00013,27.0619]
[1776580801934,43.1,75509.44,0.0,-0.42412,0.00013,27.06183]
[1776580806941,43.1,75509.36,0.0,-0.42412,0.00013,27.06189]
[1776580811982,43.1,75508.59,0.0,-0.42422,0.00013,27.06291]
[1776580817026,43.1,75510.8,0.0,-0.42393,0.00013,27.05982]
[1776580821531,43.09,75515.56,0.0,-0.4233,0.00013,27.05317]
[1776580821620,43.09,75515.63,0.0,-0.42329,0.00013,27.05307]
[1776580828011,43.09,75514.9,0.0,-0.42339,0.00013,27.05407]
[1776580834117,43.09,75515.48,0.0,-0.4233,0.00013,27.05007]
[1776580837198,43.09,75508.96,0.0,-0.42416,0.00013,27.05912]
[1776580843579,43.09,75508.9,0.0,-0.42416,0.00013,27.05915]
[1776580845381,43.09,75509.09,0.0,-0.42413,0.00013,27.05888]
[1776580845834,43.09,75509.42,0.0,-0.42409,0.00013,27.05842]
[1776580850868,43.09,75509.42,0.0,-0.42409,0.00013,27.05843]
[1776580851501,43.09,75509.42,0.0,-0.42409,0.00013,27.05843]
[1776580851789,43.09,75509.6,0.0,-0.42407,0.00013,27.05818]
[1776580856812,43.09,75511.03,0.0,-0.42388,0.00013,27.0562]
[1776580861883,43.09,75511.03,0.0,-0.42388,0.00013,27.0562]
[1776580866937,43.09,75514.18,0.0,-0.42346,0.00013,27.05181]
[1776580871995,43.09,75514.08,0.0,-0.42348,0.00013,27.05193]
[1776580876995,43.09,75513.36,0.0,-0.42357,0.00013,27.05291]
[1776580882017,43.08,75512.69,0.0,-0.42365,0.00013,27.05378]
[1776580887083,43.08,75512.69,0.0,-0.42365,0.00013,27.05371]
[1776580892120,43.07,75513.91,0.0,-0.42347,0.00013,27.04876]
[1776580897123,43.07,75514.77,0.0,-0.42336,0.00013,27.04749]
[1776580902133,43.07,75515.38,0.0,-0.42327,0.00013,27.04656]
[1776580907179,43.06,75515.38,0.0,-0.42326,0.00013,27.04649]
[1776580912179,43.06,75516.16,0.0,-0.42316,0.00013,27.04531]
[1776580917221,43.05,75516.16,0.0,-0.42315,0.00013,27.04522]
[1776580922247,43.05,75517.39,0.0,-0.42298,0.00013,27.0434]
[1776580927312,43.04,75517.63,0.0,-0.42294,0.00013,27.04297]
[1776580932402,43.04,75519.63,0.0,-0.42267,0.00013,27.04006]
[1776580937435,43.04,75518.79,0.0,-0.42278,0.00013,27.0412]
[1776580942450,43.03,75518.14,0.0,-0.42286,0.00013,27.04205]
[1776580947481,43.03,75518.14,0.0,-0.42286,0.00013,27.04198]
[1776580952482,43.03,75517.71,0.0,-0.4229,0.00013,27.03938]
[1776580957514,43.03,75517.71,0.0,-0.4229,0.00013,27.03937]
[1776580962582,43.03,75515.69,0.0,-0.42317,0.00013,27.04221]
[1776580967658,43.03,75515.15,0.0,-0.42324,0.00013,27.04297]
[1776580972707,43.03,75514.31,0.0,-0.42335,0.00013,27.04414]
[1776580977747,43.02,75509.86,0.0,-0.42393,0.00013,27.05028]
[1776580982753,43.02,75505.19,0.0,-0.42454,0.00013,27.05672]
[1776580987824,43.02,75505.82,0.0,-0.42446,0.00013,27.05586]
[1776580992866,43.02,75506.27,0.0,-0.4244,0.00013,27.05524]
[1776580997912,43.02,75506.42,0.0,-0.42438,0.00013,27.05503]
[1776581002947,43.02,75507.04,0.0,-0.4243,0.00013,27.05418]
[1776581007973,43.02,75506.97,0.0,-0.42431,0.00013,27.05428]
[1776581010149,43.02,75513.44,0.0,-0.42346,0.00013,27.04529]
[1776581015194,43.02,75515.02,0.0,-0.42324,0.00013,27.03991]
[1776581020197,43.02,75514.47,0.0,-0.42332,0.00013,27.04068]
[1776581025207,43.02,75514.11,0.0,-0.42336,0.00013,27.04119]
[1776581028966,43.02,75514.11,0.0,-0.42336,0.00013,27.04119]
[1776581029001,43.02,75514.11,0.0,-0.42336,0.00013,27.04119]
[1776581028997,43.02,75514.11,0.0,-0.42336,0.00013,27.0412]
[1776581029961,43.02,75514.11,0.0,-0.42336,0.00013,27.0412]
[1776581033060,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033091,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033119,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033147,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033828,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033871,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581033872,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581035099,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581036077,43.02,75513.24,0.0,-0.42348,0.00013,27.04242]
[1776581040520,43.02,75509.28,0.0,-0.424,0.00013,27.04794]
[1776581041003,43.02,75506.81,0.0,-0.42433,0.00013,27.05138]
[1776581042032,43.03,75499.99,0.0,-0.42523,0.00013,27.06074]
[1776581042361,43.03,75499.99,0.0,-0.42523,0.00013,27.06074]
[1776581042372,43.03,75499.99,0.0,-0.42523,0.00013,27.06074]
[1776581043077,43.03,75499.73,0.0,-0.42526,0.00013,27.06111]
[1776581048079,43.03,75500.69,0.0,-0.42514,0.00013,27.05988]
[1776581052015,43.04,75490.57,0.0,-0.42649,0.00013,27.07359]
[1776581055027,43.04,75485.52,0.0,-0.42716,0.00013,27.08031]
[1776581060050,43.04,75486.78,0.0,-0.42699,0.00013,27.07869]
[1776581065113,43.05,75487.96,0.0,-0.42684,0.00013,27.07719]
[1776581070157,43.05,75489.0,0.0,-0.42671,0.00013,27.07589]
[1776581073881,43.05,75489.25,0.0,-0.42667,0.00013,27.07243]
[1776581074101,43.05,75488.85,0.0,-0.42673,0.00013,27.07297]
[1776581076881,43.05,75488.74,0.0,-0.42674,0.00013,27.07314]
[1776581076886,43.05,75488.74,0.0,-0.42674,0.00013,27.07314]
[1776581077110,43.05,75488.78,0.0,-0.42674,0.00013,27.0731]
[1776581082130,43.06,75489.38,0.0,-0.42666,0.00013,27.07235]
[1776581087185,43.06,75489.12,0.0,-0.4267,0.00013,27.07277]
[1776581092225,43.06,75490.45,0.0,-0.42653,0.00013,27.07106]
[1776581097242,43.07,75493.06,0.0,-0.42619,0.00013,27.06764]
[1776581098304,43.07,75496.09,0.0,-0.42579,0.00013,27.06359]
[1776581099053,43.07,75495.96,0.0,-0.42581,0.00013,27.06378]
[1776581104108,43.07,75496.47,0.0,-0.42575,0.00013,27.06315]
[1776581109162,43.08,75495.58,0.0,-0.42587,0.00013,27.06444]
[1776581114182,43.08,75495.58,0.0,-0.42588,0.00013,27.06452]
[1776581119186,43.09,75496.01,0.0,-0.42583,0.00013,27.06403]
[1776581124235,43.09,75496.33,0.0,-0.42579,0.00013,27.06368]
[1776581127149,43.09,75496.33,0.0,-0.4258,0.00013,27.06371]
[1776581127098,43.09,75489.83,0.0,-0.42665,0.00013,27.07239]
[1776581127192,43.09,75489.83,0.0,-0.42665,0.00013,27.07239]
[1776581127290,43.09,75489.83,0.0,-0.42665,0.00013,27.07239]
[1776581128126,43.1,75487.92,0.0,-0.42691,0.00013,27.07493]
[1776581128981,43.1,75487.92,0.0,-0.42691,0.00013,27.07493]
[1776581129078,43.1,75487.92,0.0,-0.42691,0.00013,27.07494]
[1776581130989,43.1,75485.46,0.0,-0.42723,0.00013,27.07819]
[1776581131000,43.1,75485.46,0.0,-0.42723,0.00013,27.07819]
[1776581131149,43.1,75485.81,0.0,-0.42718,0.00013,27.07458]
[1776581133265,43.1,75485.81,0.0,-0.42718,0.00013,27.0746]
[1776581133273,43.1,75485.81,0.0,-0.42718,0.00013,27.0746]
[1776581134113,43.1,75485.81,0.0,-0.42718,0.00013,27.0746]
[1776581139148,43.1,75486.42,0.0,-0.42711,0.00013,27.07385]
[1776581143143,43.1,75486.6,0.0,-0.42709,0.00013,27.07364]
[1776581143178,43.1,75487.1,0.0,-0.42702,0.00013,27.07299]
[1776581144185,43.1,75504.88,0.0,-0.42468,0.00013,27.04914]
[1776581145192,43.1,75521.35,0.0,-0.42251,0.00013,27.02621]
[1776581146200,43.11,75538.34,0.0,-0.42028,0.00013,27.00172]
[1776581147206,43.11,75554.43,0.0,-0.41817,0.00013,26.97774]
[1776581148124,43.11,75554.43,0.0,-0.41817,0.00013,26.97774]
[1776581148137,43.11,75554.43,0.0,-0.41817,0.00013,26.97774]
[1776581148212,43.11,75570.09,0.0,-0.41612,0.00013,26.95367]
[1776581149125,43.11,75585.09,0.0,-0.41415,0.00013,26.92995]
[1776581151166,43.11,75613.92,0.0,-0.41039,0.00013,26.88251]
[1776581152189,43.11,75629.56,0.0,-0.40835,0.00013,26.85577]
[1776581153158,43.11,75642.14,0.0,-0.40671,0.00013,26.83375]
[1776581154135,43.11,75655.0,0.0,-0.40504,0.00013,26.81078]
[1776581155179,43.11,75667.34,0.0,-0.40344,0.00013,26.78828]
[1776581156196,43.11,75679.37,0.0,-0.40188,0.00013,26.76594]
[1776581157212,43.11,75690.67,0.0,-0.40042,0.00013,26.74457]
[1776581158195,43.11,75701.75,0.0,-0.39898,0.00013,26.72327]
[1776581159152,43.11,75712.96,0.0,-0.39753,0.00013,26.70137]
[1776581160130,43.11,75723.05,0.0,-0.39623,0.00013,26.68135]
[1776581161219,43.11,75733.66,0.0,-0.39486,0.00013,26.65999]
[1776581163189,43.11,75752.72,0.0,-0.39241,0.00013,26.62084]
[1776581164141,43.11,75761.86,0.0,-0.39123,0.00013,26.6017]
[1776581165145,43.11,75770.79,0.0,-0.39009,0.00013,26.58278]
[1776581166186,43.11,75779.44,0.0,-0.38898,0.00013,26.56425]
[1776581167141,43.11,75787.79,0.0,-0.38791,0.00013,26.54616]
[1776581168221,43.11,75795.87,0.0,-0.38687,0.00013,26.52847]
[1776581169173,43.12,75803.69,0.0,-0.38587,0.00013,26.51118]
[1776581171134,43.12,75818.57,0.0,-0.38397,0.00013,26.47782]
[1776581172145,43.12,75825.64,0.0,-0.38307,0.00013,26.46176]
[1776581174123,43.12,75838.82,0.0,-0.38139,0.00013,26.43146]
[1776581176136,43.12,75851.39,0.0,-0.37979,0.00013,26.40212]
[1776581179234,43.12,75868.7,0.0,-0.37759,0.00013,26.36103]
[1776581181247,43.12,75879.38,0.0,-0.37624,0.00013,26.33527]
[1776581184209,43.12,75894.17,0.0,-0.37436,0.00013,26.29911]
[1776581186191,43.12,75902.89,0.0,-0.37326,0.00013,26.27752]
[1776581188134,43.12,75911.37,0.0,-0.37219,0.00013,26.25633]
[1776581190229,43.12,75919.69,0.0,-0.37114,0.00013,26.23535]
[1776581192187,43.12,75928.61,0.0,-0.37001,0.00013,26.20939]
[1776581197237,43.13,75935.39,0.0,-0.36916,0.00013,26.19207]
[1776581197156,43.13,75944.84,0.0,-0.36797,0.00013,26.16761]
[1776581201266,43.13,75955.61,0.0,-0.36662,0.00013,26.13953]
[1776581205270,43.13,75965.64,0.0,-0.36536,0.00013,26.11311]
[1776581210157,43.13,75975.43,0.0,-0.36414,0.00013,26.08709]
[1776581215219,43.13,75977.37,0.0,-0.3639,0.00013,26.08198]
[1776581220228,43.13,75991.49,0.0,-0.36213,0.00013,26.04393]
[1776581225284,43.14,75995.72,0.0,-0.36161,0.00013,26.03248]
[1776581229279,43.14,76003.4,0.0,-0.36065,0.00012,26.01153]
[1776581234291,43.14,76008.47,0.0,-0.36003,0.00012,25.99766]
[1776581239297,43.14,76012.3,0.0,-0.35955,0.00012,25.98718]
[1776581244369,43.14,76018.69,0.0,-0.35876,0.00012,25.96954]
[1776581249390,43.15,76021.45,0.0,-0.35843,0.00012,25.962]
[1776581254471,43.15,76022.34,0.0,-0.35831,0.00012,25.9564]
[1776581259544,43.15,76023.67,0.0,-0.35815,0.00012,25.95286]
[1776581264578,43.15,76024.54,0.0,-0.35805,0.00012,25.95059]
[1776581269630,43.16,76026.54,0.0,-0.35781,0.00012,25.94514]
[1776581274666,43.16,76027.83,0.0,-0.35765,0.00012,25.94167]
[1776581279725,43.16,76028.22,0.0,-0.35761,0.00012,25.94073]
[1776581284731,43.16,76028.9,0.0,-0.35753,0.00012,25.93895]
[1776581289736,43.16,76029.27,0.0,-0.35749,0.00012,25.93804]
[1776581294809,43.17,76030.15,0.0,-0.35739,0.00012,25.93569]
[1776581300151,43.17,76030.6,0.0,-0.35734,0.00012,25.93455]
[1776581305154,43.17,76030.93,0.0,-0.3573,0.00012,25.93374]
[1776581310331,43.17,76031.32,0.0,-0.35726,0.00012,25.93276]
[1776581315372,43.17,76024.5,0.0,-0.35809,0.00012,25.94876]
[1776581320402,43.17,76026.91,0.0,-0.3578,0.00012,25.94204]
[1776581325437,43.17,76028.18,0.0,-0.35764,0.00012,25.93854]
[1776581330465,43.17,76027.08,0.0,-0.35778,0.00012,25.94169]
[1776581335500,43.18,76027.14,0.0,-0.35777,0.00012,25.94155]
[1776581340593,43.18,76026.8,0.0,-0.35782,0.00012,25.94252]
[1776581343486,43.18,76027.29,0.0,-0.35776,0.00012,25.94115]
[1776581344367,43.18,76025.18,0.0,-0.35802,0.00012,25.94707]
[1776581348486,43.18,76025.16,0.0,-0.35802,0.00012,25.94709]
[1776581348575,43.18,76025.16,0.0,-0.35802,0.00012,25.94709]
[1776581354092,43.17,75987.59,0.0,-0.3627,0.00013,26.05057]
[1776581360706,43.17,75987.59,0.0,-0.3627,0.00013,26.05042]
[1776581361714,43.17,75883.37,0.0,-0.37582,0.00013,26.31852]
[1776581362720,43.17,75872.21,0.0,-0.37723,0.00013,26.34551]
[1776581364162,43.17,75882.48,0.0,-0.37593,0.00013,26.32065]
[1776581366956,43.17,75897.6,0.0,-0.37401,0.00013,26.28351]
[1776581369768,43.17,75906.73,0.0,-0.37286,0.00013,26.26076]
[1776581374006,43.17,75928.21,0.0,-0.37013,0.00013,26.20314]
[1776581376159,43.17,75935.78,0.0,-0.36917,0.00013,26.18369]
[1776581378831,43.17,75945.27,0.0,-0.36798,0.00013,26.1591]
[1776581384302,43.16,75961.46,0.0,-0.36594,0.00013,26.11661]
[1776581388901,43.16,75970.58,0.0,-0.36479,0.00013,26.09235]
[1776581393282,43.16,75978.48,0.0,-0.3638,0.00013,26.07117]
[1776581397290,43.16,75986.86,0.0,-0.36275,0.00013,26.04853]
[1776581403004,43.16,75992.61,0.0,-0.36203,0.00013,26.03287]
[1776581408112,43.16,75999.08,0.0,-0.36122,0.00012,26.01518]
[1776581415090,43.16,76003.18,0.0,-0.36071,0.00012,26.0039]
[1776581423143,43.16,76007.76,0.0,-0.36014,0.00012,25.99125]
[1776581433210,43.16,76013.91,0.0,-0.35935,0.00012,25.97089]
[1776581438249,43.16,76021.35,0.0,-0.35843,0.00012,25.95014]
[1776581444729,43.16,76021.91,0.0,-0.35836,0.00012,25.94858]
[1776581451528,43.16,76021.91,0.0,-0.35836,0.00012,25.94858]
[1776581452093,43.16,76025.41,0.0,-0.35792,0.00012,25.93877]
[1776581452433,43.16,76035.12,0.0,-0.35671,0.00012,25.91139]
[1776581452794,43.16,76035.12,0.0,-0.35671,0.00012,25.91139]
[1776581452861,43.16,76035.12,0.0,-0.35671,0.00012,25.91139]
[1776581453091,43.16,76035.12,0.0,-0.35671,0.00012,25.91139]
[1776581453353,43.16,76035.12,0.0,-0.35671,0.00012,25.9114]
[1776581455367,43.16,76040.61,0.0,-0.35603,0.00012,25.89588]
[1776581460311,43.16,76040.26,0.0,-0.35608,0.00012,25.89704]
[1776581466445,43.17,76038.05,0.0,-0.35637,0.00012,25.90362]
[1776581470891,43.17,76037.3,0.0,-0.35647,0.00012,25.90593]
[1776581474499,43.17,76020.7,0.0,-0.35854,0.00012,25.95286]
[1776581481551,43.18,76023.11,0.0,-0.35826,0.00012,25.94648]
[1776581487593,43.18,76025.17,0.0,-0.35801,0.00012,25.94104]
[1776581492632,43.19,76026.48,0.0,-0.35785,0.00012,25.93435]
[1776581498670,43.19,76027.72,0.0,-0.35771,0.00012,25.93123]
[1776581501266,43.19,76027.98,0.0,-0.35768,0.00012,25.93056]
[1776581503316,43.2,76028.95,0.0,-0.35756,0.00012,25.92795]
[1776581503345,43.2,76028.95,0.0,-0.35756,0.00012,25.92795]
[1776581503407,43.2,76029.43,0.0,-0.35751,0.00012,25.92673]
[1776581505046,43.2,76020.65,0.0,-0.3586,0.00012,25.95144]
[1776581510754,43.2,76021.97,0.0,-0.35845,0.00012,25.94794]
[1776581514092,43.2,76021.63,0.0,-0.35849,0.00012,25.94892]
[1776581514593,43.2,76022.59,0.0,-0.35838,0.00012,25.94633]
[1776581519640,43.21,76023.2,0.0,-0.35831,0.00012,25.94478]
[1776581522518,43.21,76023.4,0.0,-0.35828,0.00012,25.94428]
[1776581522546,43.21,76023.83,0.0,-0.35823,0.00012,25.94311]
[1776581524237,43.21,76015.55,0.0,-0.35926,0.00012,25.96623]
[1776581525049,43.21,76015.55,0.0,-0.35926,0.00012,25.96623]
[1776581525133,43.21,76015.55,0.0,-0.35926,0.00012,25.96623]
[1776581525235,43.21,76014.87,0.0,-0.35935,0.00012,25.96813]
[1776581535367,43.21,76020.08,0.0,-0.3587,0.00012,25.95366]
[1776581545437,43.21,76023.33,0.0,-0.3583,0.00012,25.94461]
[1776581553054,43.21,76026.14,0.0,-0.35793,0.00012,25.93344]
[1776581561110,43.21,76027.76,0.0,-0.35773,0.00012,25.92889]
[1776581572190,43.21,76028.84,0.0,-0.3576,0.00012,25.92583]
[1776581584307,43.21,76030.37,0.0,-0.35741,0.00012,25.92152]
[1776581595788,43.21,76031.68,0.0,-0.35724,0.00012,25.91779]
[1776581605861,43.21,76031.86,0.0,-0.35722,0.00012,25.91724]
[1776581616497,43.21,76032.5,0.0,-0.35712,0.00012,25.91209]
[1776581622539,43.21,76031.2,0.0,-0.35728,0.00012,25.91572]
[1776581627574,43.2,76029.97,0.0,-0.35743,0.00012,25.91913]
[1776581632609,43.2,76030.55,0.0,-0.35736,0.00012,25.91745]
[1776581640665,43.2,76031.05,0.0,-0.3573,0.00012,25.91597]
[1776581646141,43.2,76031.18,0.0,-0.35728,0.00012,25.91555]
[1776581652748,43.2,76031.61,0.0,-0.35722,0.00012,25.91428]
[1776581659805,43.2,76033.9,0.0,-0.35694,0.00012,25.90778]
[1776581664837,43.2,76033.77,0.0,-0.35695,0.00012,25.90812]
[1776581669872,43.2,76033.66,0.0,-0.35696,0.00012,25.90841]
[1776581674908,43.2,76033.69,0.0,-0.35694,0.00012,25.90499]
[1776581679943,43.2,76032.73,0.0,-0.35706,0.00012,25.90766]
[1776581684978,43.2,76032.35,0.0,-0.35711,0.00012,25.90869]
[1776581690017,43.2,76031.11,0.0,-0.35726,0.00012,25.91212]
[1776581695050,43.2,76031.48,0.0,-0.35721,0.00012,25.91102]
[1776581702098,43.2,76031.62,0.0,-0.35719,0.00012,25.91054]
[1776581710167,43.19,76031.81,0.0,-0.35716,0.00012,25.90996]
[1776581716498,43.19,76032.05,0.0,-0.35713,0.00012,25.90921]
[1776581723245,43.19,76029.55,0.0,-0.35744,0.00012,25.91613]
[1776581728280,43.19,76030.15,0.0,-0.35736,0.00012,25.91437]
[1776581736776,43.19,76029.8,0.0,-0.35739,0.00012,25.91192]
[1776581744693,43.19,76029.96,0.0,-0.35736,0.00012,25.91139]
[1776581753506,43.19,76030.66,0.0,-0.35727,0.00012,25.90934]
[1776581758951,43.19,76031.33,0.0,-0.35718,0.00012,25.90731]
[1776581764433,43.18,76031.38,0.0,-0.35717,0.00012,25.90708]
[1776581766162,43.18,76027.46,0.0,-0.35766,0.00012,25.91809]
[1776581766174,43.18,76027.46,0.0,-0.35766,0.00012,25.91809]
[1776581766849,43.18,76027.28,0.0,-0.35768,0.00012,25.91857]
[1776581771868,43.18,76027.73,0.0,-0.35762,0.00012,25.91717]
[1776581776902,43.18,76029.07,0.0,-0.35745,0.00012,25.91326]
[1776581781944,43.18,76022.38,0.0,-0.35828,0.00012,25.93191]
[1776581786974,43.18,76023.7,0.0,-0.35811,0.00012,25.92809]
[1776581791999,43.17,76024.46,0.0,-0.35799,0.00012,25.9224]
[1776581797017,43.17,76025.64,0.0,-0.35783,0.00012,25.91884]
[1776581802027,43.17,76025.64,0.0,-0.35782,0.00012,25.91859]
[1776581807051,43.16,76027.48,0.0,-0.35758,0.00012,25.91315]
[1776581812100,43.16,76027.48,0.0,-0.35757,0.00012,25.91294]
[1776581817131,43.16,76028.48,0.0,-0.35745,0.00012,25.91008]
[1776581822166,43.16,76028.71,0.0,-0.35742,0.00012,25.9094]
[1776581827221,43.15,76027.42,0.0,-0.35757,0.00012,25.91284]
[1776581832268,43.15,76027.21,0.0,-0.35758,0.00012,25.91314]
[1776581837274,43.15,76027.5,0.0,-0.35754,0.00012,25.91202]
[1776581842329,43.14,76027.5,0.0,-0.35752,0.00012,25.91172]
[1776581847364,43.14,76029.03,0.0,-0.35732,0.00012,25.9071]
[1776581851583,43.13,76028.79,0.0,-0.35734,0.00012,25.90755]
[1776581851776,43.13,76028.93,0.0,-0.35731,0.00012,25.90379]
[1776581852627,43.13,76028.93,0.0,-0.35731,0.00012,25.90379]
[1776581852727,43.13,76020.03,0.0,-0.35842,0.00012,25.92875]
[1776581854542,43.13,76020.03,0.0,-0.35842,0.00012,25.92875]
[1776581854554,43.13,76020.03,0.0,-0.35842,0.00012,25.92875]
[1776581854918,43.13,76024.84,0.0,-0.35782,0.00012,25.91521]
[1776581859938,43.13,76028.45,0.0,-0.35736,0.00012,25.90503]
[1776581864963,43.13,76029.05,0.0,-0.35729,0.00012,25.90328]
[1776581869995,43.13,76028.98,0.0,-0.35729,0.00012,25.90343]
[1776581875004,43.13,76029.01,0.0,-0.35728,0.00012,25.9031]
[1776581880054,43.13,76029.28,0.0,-0.35724,0.00012,25.90225]
[1776581885112,43.13,76028.64,0.0,-0.35733,0.00012,25.90411]
[1776581890119,43.13,76028.36,0.0,-0.35736,0.00012,25.90496]
[1776581895167,43.13,76033.97,0.0,-0.35667,0.00012,25.88914]
[1776581900201,43.13,76036.85,0.0,-0.35631,0.00012,25.88093]
[1776581905219,43.13,76037.87,0.0,-0.35618,0.00012,25.87795]
[1776581910287,43.13,76035.67,0.0,-0.35645,0.00012,25.88408]
[1776581915289,43.12,76034.99,0.0,-0.35651,0.00012,25.88253]
[1776581920343,43.12,76033.49,0.0,-0.35669,0.00012,25.88672]
[1776581925379,43.12,76033.49,0.0,-0.35669,0.00012,25.88664]
[1776581930443,43.12,76034.7,0.0,-0.35654,0.00012,25.88312]
[1776581935467,43.12,76035.15,0.0,-0.35648,0.00012,25.88173]
[1776581940470,43.12,76033.97,0.0,-0.35662,0.00012,25.88499]
[1776581945481,43.12,76033.95,0.0,-0.35662,0.00012,25.88496]
[1776581951936,43.11,76033.77,0.0,-0.35664,0.00012,25.88538]
[1776581956962,43.11,76033.18,0.0,-0.35671,0.00012,25.88698]
[1776581961968,43.11,76033.09,0.0,-0.35672,0.00012,25.88716]
[1776581966996,43.11,76032.51,0.0,-0.35679,0.00012,25.88874]
[1776581972064,43.11,76032.37,0.0,-0.3568,0.00012,25.88907]
[1776581977064,43.11,76032.28,0.0,-0.35679,0.00012,25.88593]
[1776581982105,43.11,76032.28,0.0,-0.35679,0.00012,25.88587]
[1776581987114,43.11,76033.58,0.0,-0.35663,0.00012,25.88213]
[1776581992130,43.11,76033.31,0.0,-0.35666,0.00012,25.88284]
[1776581997175,43.11,76033.36,0.0,-0.35665,0.00012,25.88263]
[1776582002236,43.11,76032.61,0.0,-0.35674,0.00012,25.88469]
[1776582007293,43.1,76031.77,0.0,-0.35684,0.00012,25.887]
[1776582012334,43.1,76029.47,0.0,-0.35713,0.00012,25.89343]
[1776582017427,43.1,76029.48,0.0,-0.35712,0.00012,25.89329]
[1776582022474,43.1,76035.19,0.0,-0.35641,0.00012,25.87701]
[1776582027506,43.1,76036.0,0.0,-0.3563,0.00012,25.87468]
[1776582032525,43.1,76035.62,0.0,-0.35634,0.00012,25.87243]
[1776582037547,43.1,76035.55,0.0,-0.35634,0.00012,25.87261]
[1776582040071,43.1,76015.55,0.0,-0.35884,0.00012,25.92898]
[1776582041070,43.1,75998.27,0.0,-0.361,0.00013,25.97687]
[1776582042048,43.1,75981.39,0.0,-0.36312,0.00013,26.0229]
[1776582043110,43.1,75965.0,0.0,-0.36518,0.00013,26.0669]
[1776582045124,43.1,75934.13,0.0,-0.36907,0.00013,26.14785]
[1776582046105,43.1,75919.51,0.0,-0.37092,0.00013,26.18531]
[1776582047150,43.1,75905.39,0.0,-0.3727,0.00013,26.22095]
[1776582048081,43.1,75891.67,0.0,-0.37444,0.00013,26.25508]
[1776582049062,43.1,75878.36,0.0,-0.37613,0.00013,26.2877]
[1776582050126,43.1,75865.1,0.0,-0.37782,0.00013,26.31973]
[1776582052140,43.1,75840.82,0.0,-0.38092,0.00013,26.37713]
[1776582053128,43.1,75829.21,0.0,-0.3824,0.00013,26.40402]
[1776582058153,43.1,75829.21,0.0,-0.3824,0.00013,26.404]
[1776582058108,43.1,75776.29,0.0,-0.38919,0.00013,26.52186]
[1776582061078,43.1,75748.47,0.0,-0.39277,0.00013,26.5807]
[1776582063059,43.1,75731.2,0.0,-0.395,0.00013,26.61614]
[1776582064120,43.1,75722.94,0.0,-0.39607,0.00013,26.63279]
[1776582066129,43.1,75707.44,0.0,-0.39808,0.00013,26.66352]
[1776582068034,43.1,75693.68,0.0,-0.39986,0.00013,26.69022]
[1776582069107,43.1,75701.36,0.0,-0.39886,0.00013,26.67538]
[1776582070108,43.1,75711.47,0.0,-0.39755,0.00013,26.65559]
[1776582071165,43.1,75722.22,0.0,-0.39616,0.00013,26.63422]
[1776582072075,43.1,75732.45,0.0,-0.39484,0.00013,26.61358]
[1776582073145,43.1,75742.11,0.0,-0.39359,0.00013,26.59382]
[1776582078174,43.1,75742.11,0.0,-0.39359,0.00013,26.59379]
[1776582079135,43.1,75794.7,0.0,-0.38682,0.00013,26.48165]
[1776582080031,43.1,75802.4,0.0,-0.38583,0.00013,26.46458]
[1776582083108,43.1,75822.96,0.0,-0.38319,0.00013,26.4182]
[1776582084116,43.1,75830.1,0.0,-0.38228,0.00013,26.40183]
[1776582085154,43.09,75837.04,0.0,-0.38139,0.00013,26.38577]
[1776582087179,43.09,75849.88,0.0,-0.37975,0.00013,26.35572]
[1776582089190,43.09,75861.32,0.0,-0.37829,0.00013,26.32856]
[1776582092089,43.09,75877.69,0.0,-0.3762,0.00013,26.28582]
[1776582094089,43.09,75888.16,0.0,-0.37486,0.00013,26.26019]
[1776582096149,43.09,75897.5,0.0,-0.37368,0.00013,26.23706]
[1776582101193,43.09,75897.5,0.0,-0.37368,0.00013,26.23702]
[1776582103124,43.09,75925.41,0.0,-0.37014,0.00013,26.16656]
[1776582107030,43.09,75938.55,0.0,-0.36848,0.00013,26.13263]
[1776582112057,43.09,75944.07,0.0,-0.36778,0.00013,26.1182]
[1776582112200,43.09,75955.02,0.0,-0.3664,0.00013,26.08945]
[1776582115074,43.09,75952.84,0.0,-0.36667,0.00013,26.09516]
[1776582115148,43.09,75952.84,0.0,-0.36667,0.00013,26.09514]
[1776582120128,43.09,75957.0,0.0,-0.36614,0.00013,26.08401]
[1776582120165,43.09,75957.0,0.0,-0.36614,0.00013,26.08397]
[1776582121137,43.08,75967.39,0.0,-0.36483,0.00013,26.05632]
[1776582126137,43.08,75968.16,0.0,-0.36472,0.00013,26.05409]
[1776582130254,43.08,75976.38,0.0,-0.36368,0.00013,26.03194]
[1776582135229,43.08,75984.42,0.0,-0.36266,0.00013,26.00993]
[1776582140261,43.07,75990.06,0.0,-0.36195,0.00013,25.99438]
[1776582145282,43.07,75997.91,0.0,-0.36096,0.00013,25.97272]
[1776582150309,43.07,76002.02,0.0,-0.36044,0.00013,25.96128]
[1776582155336,43.07,76009.95,0.0,-0.35943,0.00013,25.93591]
[1776582160401,43.07,76009.27,0.0,-0.35952,0.00013,25.93785]
[1776582165442,43.07,76013.13,0.0,-0.35904,0.00013,25.92717]
[1776582170504,43.07,76015.1,0.0,-0.35879,0.00013,25.92174]
[1776582175529,43.07,76018.46,0.0,-0.35838,0.00013,25.9124]
[1776582180590,43.07,76022.64,0.0,-0.35786,0.00012,25.90071]
[1776582185599,43.07,76023.94,0.0,-0.35769,0.00012,25.89707]
[1776582190628,43.07,76025.37,0.0,-0.35752,0.00012,25.89306]
[1776582195646,43.08,76025.84,0.0,-0.35746,0.00012,25.89176]
[1776582200706,43.08,76025.85,0.0,-0.35746,0.00012,25.89178]
[1776582205743,43.08,76026.25,0.0,-0.35741,0.00012,25.8907]
[1776582210744,43.08,76026.32,0.0,-0.35741,0.00012,25.89057]
[1776582215746,43.08,76026.71,0.0,-0.35735,0.00012,25.88623]
[1776582220762,43.08,76024.93,0.0,-0.35757,0.00012,25.89133]
[1776582225806,43.08,76024.0,0.0,-0.35769,0.00012,25.89407]
[1776582230821,43.08,76022.65,0.0,-0.35787,0.00012,25.89801]
[1776582235844,43.08,76021.92,0.0,-0.35796,0.00012,25.9002]
[1776582241012,43.09,76023.77,0.0,-0.35774,0.00012,25.89514]
[1776582246051,43.09,76024.28,0.0,-0.35768,0.00012,25.89383]
[1776582247613,43.09,76024.66,0.0,-0.35763,0.00012,25.89281]
[1776582248268,43.09,76024.66,0.0,-0.35763,0.00012,25.89281]
[1776582248297,43.09,76001.64,0.0,-0.36051,0.00013,25.95709]
[1776582248989,43.09,76001.64,0.0,-0.36051,0.00013,25.95709]
[1776582249324,43.09,76001.64,0.0,-0.36051,0.00013,25.95709]
[1776582249166,43.09,75994.37,0.0,-0.36143,0.00013,25.97708]
[1776582249408,43.09,75994.37,0.0,-0.36143,0.00013,25.97708]
[1776582250108,43.09,75994.37,0.0,-0.36143,0.00013,25.97708]
[1776582250146,43.09,75993.93,0.0,-0.36148,0.00013,25.97821]
[1776582251282,43.09,75993.93,0.0,-0.36148,0.00013,25.97821]
[1776582251570,43.09,75995.71,0.0,-0.36126,0.00013,25.97338]
[1776582251614,43.09,75995.71,0.0,-0.36126,0.00013,25.97338]
[1776582251939,43.09,75995.71,0.0,-0.36126,0.00013,25.97342]
[1776582253292,43.09,75995.71,0.0,-0.36126,0.00013,25.97342]
[1776582253357,43.09,75995.71,0.0,-0.36126,0.00013,25.97342]
[1776582253887,43.09,75995.85,0.0,-0.36124,0.00013,25.97308]
[1776582253987,43.09,75996.88,0.0,-0.36112,0.00013,25.97029]
[1776582255895,43.09,75996.88,0.0,-0.36112,0.00013,25.97033]
[1776582255960,43.09,75996.88,0.0,-0.36112,0.00013,25.97033]
[1776582258788,43.09,76002.16,0.0,-0.36046,0.00013,25.95591]
[1776582259325,43.09,76002.91,0.0,-0.36037,0.00013,25.95388]
[1776582260058,43.09,76002.91,0.0,-0.36037,0.00013,25.95388]
[1776582260115,43.09,76002.91,0.0,-0.36037,0.00013,25.95388]
[1776582260182,43.09,76002.91,0.0,-0.36037,0.00013,25.95388]
[1776582260246,43.09,76002.91,0.0,-0.36037,0.00013,25.95388]
[1776582264198,43.1,76004.33,0.0,-0.3602,0.00013,25.95012]
[1776582264243,43.1,76004.33,0.0,-0.3602,0.00013,25.95012]
[1776582270097,43.1,76010.98,0.0,-0.35937,0.00013,25.93193]
[1776582270134,43.1,76012.96,0.0,-0.35913,0.00013,25.92646]
[1776582273767,43.1,76016.17,0.0,-0.35872,0.00012,25.91436]
[1776582273841,43.1,76016.17,0.0,-0.35872,0.00012,25.91436]
[1776582274053,43.1,76016.17,0.0,-0.35872,0.00012,25.91436]
[1776582276371,43.11,76015.44,0.0,-0.35882,0.00013,25.91652]
[1776582276416,43.11,76015.8,0.0,-0.35877,0.00012,25.91558]
[1776582276443,43.11,76015.8,0.0,-0.35877,0.00012,25.91558]
[1776582277125,43.11,76015.8,0.0,-0.35878,0.00012,25.91564]
[1776582282158,43.11,76017.64,0.0,-0.35856,0.00012,25.91079]
[1776582287193,43.12,76017.77,0.0,-0.35855,0.00012,25.91072]
[1776582293034,43.12,76018.78,0.0,-0.35844,0.00012,25.90811]
[1776582293099,43.12,76018.78,0.0,-0.35844,0.00012,25.90811]
[1776582294725,43.12,76020.09,0.0,-0.35828,0.00012,25.9046]
[1776582295249,43.12,76021.03,0.0,-0.35816,0.00012,25.90202]
[1776582298258,43.12,76023.31,0.0,-0.35788,0.00012,25.89574]
[1776582298279,43.12,76023.31,0.0,-0.35788,0.00012,25.89574]
[1776582298287,43.12,76023.31,0.0,-0.35788,0.00012,25.89574]
[1776582298315,43.12,76022.58,0.0,-0.35798,0.00012,25.89786]
[1776582298805,43.12,76022.58,0.0,-0.35798,0.00012,25.89786]
[1776582298806,43.12,76022.58,0.0,-0.35798,0.00012,25.89786]
[1776582298867,43.12,76022.58,0.0,-0.35798,0.00012,25.89786]
[1776582299278,43.13,76022.58,0.0,-0.35798,0.00012,25.89792]
[1776582300194,43.13,76022.58,0.0,-0.35798,0.00012,25.89792]
[1776582300235,43.13,76022.58,0.0,-0.35798,0.00012,25.89792]
[1776582301304,43.13,76023.41,0.0,-0.35788,0.00012,25.89574]
[1776582304326,43.13,76012.65,0.0,-0.35923,0.00012,25.92586]
[1776582307347,43.13,75995.33,0.0,-0.3614,0.00013,25.97373]
[1776582309366,43.13,75984.32,0.0,-0.36278,0.00013,26.00376]
[1776582311375,43.13,75973.65,0.0,-0.36412,0.00013,26.0326]
[1776582313390,43.13,75963.91,0.0,-0.36535,0.00013,26.05868]
[1776582316411,43.13,75945.62,0.0,-0.36766,0.00013,26.10697]
[1776582320897,43.14,75928.87,0.0,-0.36978,0.00013,26.15053]
[1776582326978,43.14,75928.87,0.0,-0.36978,0.00013,26.15053]
[1776582327383,43.14,75928.87,0.0,-0.36978,0.00013,26.15053]
[1776582327390,43.14,75928.87,0.0,-0.36978,0.00013,26.15053]
[1776582327423,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327446,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327547,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327633,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327701,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327838,43.14,75904.77,0.0,-0.37284,0.00013,26.21183]
[1776582327893,43.14,75900.55,0.0,-0.37338,0.00013,26.22241]
[1776582329758,43.14,75900.55,0.0,-0.37338,0.00013,26.22241]
[1776582329904,43.14,75900.55,0.0,-0.37338,0.00013,26.22241]
[1776582330005,43.14,75893.35,0.0,-0.37429,0.00013,26.24034]
[1776582331503,43.14,75890.23,0.0,-0.37469,0.00013,26.24806]
[1776582331509,43.14,75890.23,0.0,-0.37469,0.00013,26.24806]
[1776582332357,43.14,75884.52,0.0,-0.3754,0.00013,26.25882]
[1776582336401,43.15,75875.4,0.0,-0.37657,0.00013,26.28112]
[1776582339369,43.15,75868.2,0.0,-0.37749,0.00013,26.29857]
[1776582341418,43.15,75860.93,0.0,-0.37842,0.00013,26.31601]
[1776582343353,43.15,75853.86,0.0,-0.37932,0.00013,26.33284]
[1776582345389,43.15,75843.53,0.0,-0.38064,0.00013,26.35715]
[1776582348453,43.15,75836.68,0.0,-0.38152,0.00013,26.37315]
[1776582351398,43.15,75827.46,0.0,-0.3827,0.00013,26.39446]
[1776582356399,43.16,75821.62,0.0,-0.38345,0.00013,26.40789]
[1776582356439,43.16,75813.49,0.0,-0.38449,0.00013,26.42631]
[1776582359385,43.16,75805.55,0.0,-0.38551,0.00013,26.44415]
[1776582361488,43.16,75800.86,0.0,-0.38611,0.00013,26.4546]
[1776582361530,43.16,75800.86,0.0,-0.38611,0.00013,26.4546]
[1776582361727,43.16,75798.6,0.0,-0.3864,0.00013,26.45961]
[1776582362829,43.16,75777.74,0.0,-0.38909,0.00013,26.50525]
[1776582364042,43.16,75777.74,0.0,-0.38909,0.00013,26.50525]
[1776582368318,43.17,75769.74,0.0,-0.39012,0.00013,26.52255]
[1776582368370,43.17,75766.2,0.0,-0.39058,0.00013,26.53011]
[1776582372851,43.17,75757.74,0.0,-0.39168,0.00013,26.54814]
[1776582376878,43.18,75748.38,0.0,-0.39289,0.00013,26.56779]
[1776582379899,43.18,75739.76,0.0,-0.39401,0.00013,26.58564]
[1776582383456,43.18,75737.8,0.0,-0.39427,0.00013,26.58971]
[1776582383927,43.18,75732.88,0.0,-0.39491,0.00013,26.59978]
[1776582386180,43.18,75729.73,0.0,-0.39532,0.00013,26.60618]
[1776582386274,43.18,75726.18,0.0,-0.39578,0.00013,26.61335]
[1776582388962,43.18,75715.35,0.0,-0.39716,0.00013,26.63464]
[1776582393997,43.15,75702.44,0.0,-0.39877,0.00013,26.65584]
[1776582395008,43.15,75695.1,0.0,-0.39972,0.00013,26.67001]
[1776582396681,43.15,75691.15,0.0,-0.40023,0.00013,26.67756]
[1776582396695,43.15,75691.15,0.0,-0.40023,0.00013,26.67756]
[1776582396758,43.15,75691.15,0.0,-0.40023,0.00013,26.67756]
[1776582396859,43.15,75691.15,0.0,-0.40023,0.00013,26.67754]
[1776582399031,43.15,75683.85,0.0,-0.40118,0.00013,26.69138]
[1776582401007,43.15,75680.18,0.0,-0.40165,0.00013,26.69829]
[1776582401291,43.15,75680.18,0.0,-0.40165,0.00013,26.69829]
[1776582401499,43.15,75672.96,0.0,-0.40259,0.00013,26.71177]
[1776582401847,43.15,75672.96,0.0,-0.40259,0.00013,26.71177]
[1776582402017,43.15,75672.96,0.0,-0.40259,0.00013,26.71177]
[1776582402106,43.15,75672.96,0.0,-0.40259,0.00013,26.71177]
[1776582402446,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582402817,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582402895,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582402962,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403077,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403107,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403280,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403296,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403326,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403343,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403371,43.15,75661.69,0.0,-0.40405,0.00013,26.73252]
[1776582403460,43.15,75649.88,0.0,-0.40559,0.00013,26.75392]
[1776582404514,43.15,75649.88,0.0,-0.40559,0.00013,26.75394]
[1776582404525,43.15,75649.88,0.0,-0.40559,0.00013,26.75394]
[1776582404559,43.15,75649.88,0.0,-0.40559,0.00013,26.75394]
[1776582405074,43.15,75657.21,0.0,-0.40464,0.00013,26.74071]
[1776582407566,43.15,75659.34,0.0,-0.40436,0.00013,26.73683]
[1776582407994,43.15,75659.34,0.0,-0.40436,0.00013,26.73682]
[1776582410327,43.15,75648.43,0.0,-0.40578,0.00013,26.75649]
[1776582412257,43.15,75625.08,0.0,-0.40882,0.00013,26.79745]
[1776582412537,43.15,75625.08,0.0,-0.40882,0.00013,26.79745]
[1776582412552,43.15,75625.08,0.0,-0.40882,0.00013,26.79745]
[1776582413401,43.15,75614.07,0.0,-0.41026,0.00013,26.81621]
[1776582414459,43.14,75604.12,0.0,-0.41156,0.00013,26.83287]
[1776582415474,43.14,75594.84,0.0,-0.41277,0.00013,26.84814]
[1776582417494,43.14,75578.83,0.0,-0.41487,0.00013,26.8739]
[1776582418210,43.14,75570.9,0.0,-0.41591,0.00013,26.88638]
[1776582419514,43.14,75563.13,0.0,-0.41692,0.00013,26.89843]
[1776582420500,43.14,75555.53,0.0,-0.41792,0.00013,26.91005]
[1776582421292,43.14,75555.53,0.0,-0.41792,0.00013,26.91005]
[1776582421513,43.14,75531.68,0.0,-0.42106,0.00013,26.94544]
[1776582421733,43.14,75531.68,0.0,-0.42106,0.00013,26.94544]
[1776582421857,43.14,75531.68,0.0,-0.42106,0.00013,26.94544]
[1776582422275,43.14,75519.42,0.0,-0.42267,0.00013,26.96299]
[1776582423047,43.14,75519.42,0.0,-0.42267,0.00013,26.96299]
[1776582423135,43.14,75519.42,0.0,-0.42267,0.00013,26.96299]
[1776582423200,43.14,75519.42,0.0,-0.42267,0.00013,26.96301]
[1776582424378,43.14,75503.35,0.0,-0.42479,0.00013,26.98533]
[1776582426221,43.14,75495.9,0.0,-0.42577,0.00013,26.99544]
[1776582427228,43.14,75489.37,0.0,-0.42664,0.00013,27.00415]
[1776582428445,43.14,75476.36,0.0,-0.42835,0.00013,27.02112]
[1776582430193,43.14,75476.36,0.0,-0.42836,0.00013,27.02113]
[1776582430485,43.14,75455.46,0.0,-0.43112,0.00013,27.04733]
[1776582431509,43.14,75447.66,0.0,-0.43215,0.00013,27.05676]
[1776582433424,43.14,75439.06,0.0,-0.43329,0.00013,27.06695]
[1776582433632,43.14,75439.06,0.0,-0.43329,0.00013,27.06695]
[1776582434370,43.14,75433.95,0.0,-0.43397,0.00013,27.07292]
[1776582435416,43.14,75433.95,0.0,-0.43397,0.00013,27.07292]
[1776582435485,43.14,75433.95,0.0,-0.43397,0.00013,27.07292]
[1776582435507,43.15,75429.6,0.0,-0.43455,0.00013,27.07794]
[1776582438304,43.15,75416.96,0.0,-0.43623,0.00013,27.0922]
[1776582440320,43.15,75409.2,0.0,-0.43726,0.00013,27.10071]
[1776582442332,43.15,75402.01,0.0,-0.43821,0.00013,27.10844]
[1776582444347,43.15,75390.77,0.0,-0.43971,0.00013,27.12019]
[1776582446361,43.16,75383.83,0.0,-0.44063,0.00013,27.12726]
[1776582449384,43.16,75376.04,0.0,-0.44167,0.00013,27.13503]
[1776582449687,43.16,75376.04,0.0,-0.44167,0.00013,27.13503]
[1776582452809,43.16,75371.11,0.0,-0.44233,0.00013,27.13671]
[1776582453410,43.16,75370.02,0.0,-0.44247,0.00013,27.13778]
[1776582454419,43.17,75376.72,0.0,-0.44159,0.00013,27.13136]
[1776582455773,43.17,75379.03,0.0,-0.44129,0.00013,27.1291]
[1776582456431,43.18,75379.03,0.0,-0.44129,0.00013,27.12911]
[1776582460461,43.18,75368.87,0.0,-0.44264,0.00013,27.13907]
[1776582465494,43.19,75358.43,0.0,-0.44404,0.00013,27.14899]
[1776582470529,43.23,75351.41,0.0,-0.44501,0.00013,27.15574]
[1776582472625,43.26,75347.24,0.0,-0.44559,0.00013,27.15973]
[1776582473552,43.27,75345.73,0.0,-0.4458,0.00013,27.16119]
[1776582474106,43.27,75345.73,0.0,-0.4458,0.00013,27.16119]
[1776582474560,43.29,75339.35,0.0,-0.44667,0.00013,27.16689]
[1776582477580,43.33,75333.07,0.0,-0.44753,0.00013,27.17256]
[1776582483256,43.35,75327.41,0.0,-0.44831,0.00013,27.17749]
[1776582484833,43.35,75322.81,0.0,-0.44892,0.00013,27.18126]
[1776582484846,43.35,75322.81,0.0,-0.44892,0.00013,27.18126]
[1776582485412,43.36,75302.83,0.0,-0.45158,0.00013,27.19686]
[1776582490671,43.32,75298.69,0.0,-0.4521,0.00013,27.19974]
[1776582495092,43.32,75297.31,0.0,-0.45228,0.00013,27.20074]
[1776582495413,43.32,75297.31,0.0,-0.45228,0.00013,27.20074]
[1776582495474,43.32,75295.59,0.0,-0.45251,0.00013,27.20198]
[1776582495618,43.32,75295.59,0.0,-0.45251,0.00013,27.20198]
[1776582495720,43.32,75280.95,0.0,-0.45446,0.00013,27.21234]
[1776582497721,43.32,75277.68,0.0,-0.4549,0.00013,27.21457]
[1776582500346,43.32,75276.27,0.0,-0.45509,0.00013,27.21552]
[1776582500393,43.32,75276.03,0.0,-0.45512,0.00013,27.21569]
[1776582503265,43.32,75282.16,0.0,-0.4543,0.00013,27.21154]
[1776582508323,43.32,75281.28,0.0,-0.45442,0.00013,27.21215]
[1776582514402,43.33,75282.69,0.0,-0.45423,0.00013,27.20805]
[1776582519874,43.33,75280.9,0.0,-0.45447,0.00013,27.2093]
[1776582525175,43.33,75278.98,0.0,-0.45473,0.00013,27.21061]
[1776582527511,43.34,75297.58,0.0,-0.45226,0.00013,27.1975]
[1776582528060,43.34,75297.58,0.0,-0.45226,0.00013,27.1975]
[1776582528107,43.34,75297.58,0.0,-0.45226,0.00013,27.1975]
[1776582534311,43.36,75301.84,0.0,-0.45171,0.00013,27.19451]
[1776582537408,43.37,75303.9,0.0,-0.45144,0.00013,27.19298]
[1776582537551,43.37,75304.28,0.0,-0.45139,0.00013,27.1927]
[1776582541352,43.37,75303.86,0.0,-0.45145,0.00013,27.19304]
[1776582541584,43.37,75303.53,0.0,-0.45149,0.00013,27.19329]
[1776582542446,43.37,75297.18,0.0,-0.45234,0.00013,27.19801]
[1776582545627,43.38,75290.53,0.0,-0.45322,0.00013,27.20283]
[1776582547510,43.38,75289.13,0.0,-0.45341,0.00013,27.20383]
[1776582547557,43.38,75289.13,0.0,-0.45341,0.00013,27.20383]
[1776582547590,43.38,75289.13,0.0,-0.45341,0.00013,27.20383]
[1776582550102,43.38,75279.0,0.0,-0.45476,0.00013,27.21085]
[1776582555137,43.38,75278.39,0.0,-0.45484,0.00013,27.21127]
[1776582560171,43.38,75278.19,0.0,-0.45487,0.00013,27.2114]
[1776582565208,43.38,75277.49,0.0,-0.45496,0.00013,27.21188]
[1776582567768,43.38,75277.56,0.0,-0.45495,0.00013,27.21183]
[1776582571758,43.38,75271.01,0.0,-0.45582,0.00013,27.21304]
[1776582576759,43.38,75270.23,0.0,-0.45593,0.00013,27.21354]
[1776582580178,43.38,75270.38,0.0,-0.45591,0.00013,27.21345]
[1776582585161,43.39,75272.04,0.0,-0.45569,0.00013,27.2124]
[1776582585172,43.39,75272.04,0.0,-0.45569,0.00013,27.2124]
[1776582585207,43.39,75272.04,0.0,-0.45569,0.00013,27.2124]
[1776582585378,43.39,75269.14,0.0,-0.45608,0.00013,27.2143]
[1776582590386,43.39,75263.19,0.0,-0.45687,0.00013,27.21809]
[1776582592460,43.39,75251.15,0.0,-0.45847,0.00013,27.22544]
[1776582594678,43.39,75252.61,0.0,-0.45828,0.00013,27.22457]
[1776582598446,43.39,75260.28,0.0,-0.45726,0.00013,27.2199]
[1776582603480,43.39,75263.7,0.0,-0.4568,0.00013,27.21776]
[1776582608516,43.39,75264.68,0.0,-0.45667,0.00013,27.21714]
[1776582613551,43.39,75267.44,0.0,-0.4563,0.00013,27.21539]
[1776582618585,43.39,75266.92,0.0,-0.45637,0.00013,27.21573]
[1776582620600,43.39,75283.41,0.0,-0.45418,0.00013,27.20477]
[1776582621682,43.39,75289.23,0.0,-0.4534,0.00013,27.2007]
[1776582622644,43.39,75296.01,0.0,-0.4525,0.00013,27.19584]
[1776582627649,43.4,75296.35,0.0,-0.45246,0.00013,27.19562]
[1776582628954,43.4,75296.99,0.0,-0.45238,0.00013,27.19516]
[1776582629034,43.4,75296.99,0.0,-0.45238,0.00013,27.19516]
[1776582629663,43.4,75297.16,0.0,-0.45236,0.00013,27.19504]
[1776582634934,43.4,75297.57,0.0,-0.4523,0.00013,27.19162]
[1776582635324,43.4,75297.57,0.0,-0.4523,0.00013,27.19162]
[1776582636718,43.4,75290.93,0.0,-0.45318,0.00013,27.19643]
[1776582637365,43.4,75290.93,0.0,-0.45318,0.00013,27.19643]
[1776582638137,43.41,75285.09,0.0,-0.45396,0.00013,27.20055]
[1776582639401,43.41,75284.5,0.0,-0.45404,0.00013,27.20096]
[1776582644453,43.41,75288.7,0.0,-0.45348,0.00013,27.19804]
[1776582647526,43.41,75284.53,0.0,-0.45404,0.00013,27.20096]
[1776582653230,43.41,75284.14,0.0,-0.45409,0.00013,27.20124]
[1776582655920,43.41,75284.06,0.0,-0.4541,0.00013,27.2013]
[1776582657715,43.41,75284.28,0.0,-0.45407,0.00013,27.20115]
[1776582666929,43.41,75291.13,0.0,-0.45316,0.00013,27.19635]
[1776582671963,43.42,75294.23,0.0,-0.45275,0.00013,27.19414]
[1776582673374,43.42,75286.59,0.0,-0.45377,0.00013,27.19957]
[1776582675418,43.42,75286.59,0.0,-0.45377,0.00013,27.19957]
[1776582682036,43.42,75282.95,0.0,-0.45425,0.00013,27.20209]
[1776582686107,43.42,75282.56,0.0,-0.45431,0.00013,27.20236]
[1776582686152,43.42,75282.56,0.0,-0.45431,0.00013,27.20236]
[1776582686284,43.42,75282.56,0.0,-0.45431,0.00013,27.20236]
[1776582688076,43.42,75289.34,0.0,-0.4534,0.00013,27.19763]
[1776582691524,43.42,75291.07,0.0,-0.45317,0.00013,27.19641]
[1776582693528,43.42,75281.02,0.0,-0.45451,0.00013,27.20028]
[1776582694480,43.42,75281.02,0.0,-0.45451,0.00013,27.20028]
[1776582701173,43.42,75279.98,0.0,-0.45465,0.00013,27.20098]
[1776582703843,43.42,75279.62,0.0,-0.45469,0.00013,27.20123]
[1776582705202,43.42,75273.19,0.0,-0.45555,0.00013,27.20552]
[1776582710237,43.42,75270.64,0.0,-0.45589,0.00013,27.20719]
[1776582715288,43.42,75270.74,0.0,-0.45587,0.00013,27.20711]
[1776582720548,43.41,75270.44,0.0,-0.45591,0.00013,27.2073]
[1776582720604,43.41,75270.44,0.0,-0.45591,0.00013,27.2073]
[1776582723354,43.41,75273.46,0.0,-0.45551,0.00013,27.20532]
[1776582730377,43.41,75277.49,0.0,-0.45497,0.00013,27.20262]
[1776582736418,43.41,75278.83,0.0,-0.45479,0.00013,27.20172]
[1776582739419,43.41,75279.47,0.0,-0.45471,0.00013,27.20128]
[1776582739496,43.41,75279.47,0.0,-0.45471,0.00013,27.20128]
[1776582747504,43.41,75282.5,0.0,-0.45431,0.00013,27.19922]
[1776582752538,43.41,75279.45,0.0,-0.45471,0.00013,27.19816]
[1776582757577,43.41,75279.21,0.0,-0.45474,0.00013,27.19832]
[1776582762608,43.41,75280.39,0.0,-0.45458,0.00013,27.19752]
[1776582767644,43.41,75280.74,0.0,-0.45454,0.00013,27.19728]
[1776582772685,43.41,75282.14,0.0,-0.45435,0.00013,27.19633]
[1776582777719,43.41,75287.08,0.0,-0.45369,0.00013,27.19291]
[1776582777746,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778364,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778488,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778498,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778553,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778642,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778763,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778824,43.41,75296.36,0.0,-0.45246,0.00013,27.18628]
[1776582778851,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582778964,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779034,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779163,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779209,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779229,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779234,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582779736,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780087,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780097,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780126,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780226,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780279,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780496,43.41,75308.42,0.0,-0.45086,0.00013,27.17727]
[1776582780745,43.41,75312.21,0.0,-0.45036,0.00013,27.17436]
[1776582781373,43.41,75312.21,0.0,-0.45036,0.00013,27.17436]
[1776582781458,43.41,75312.21,0.0,-0.45036,0.00013,27.17436]
[1776582781751,43.41,75314.91,0.0,-0.45,0.00013,27.17226]
[1776582782151,43.41,75314.91,0.0,-0.45,0.00013,27.17226]
[1776582782166,43.41,75314.91,0.0,-0.45,0.00013,27.17226]
[1776582782864,43.42,75318.19,0.0,-0.44956,0.00013,27.16967]
[1776582787881,43.42,75319.75,0.0,-0.44936,0.00013,27.16847]
[1776582791924,43.43,75311.7,0.0,-0.45043,0.00013,27.17484]
[1776582792312,43.43,75311.7,0.0,-0.45043,0.00013,27.17484]
[1776582792338,43.43,75311.7,0.0,-0.45043,0.00013,27.17484]
[1776582792371,43.43,75311.7,0.0,-0.45043,0.00013,27.17484]
[1776582792827,43.43,75311.7,0.0,-0.45043,0.00013,27.17485]
[1776582794325,43.43,75311.72,0.0,-0.45043,0.00013,27.17484]
[1776582794378,43.43,75311.72,0.0,-0.45043,0.00013,27.17484]
[1776582799877,43.44,75315.8,0.0,-0.4499,0.00013,27.17176]
[1776582804912,43.49,75317.41,0.0,-0.44973,0.00013,27.17082]
[1776582810632,43.53,75317.71,0.0,-0.44972,0.00013,27.17082]
[1776582816531,43.55,75312.88,0.0,-0.45036,0.00013,27.17157]
[1776582822919,43.55,75311.34,0.0,-0.45058,0.00013,27.17281]
[1776582824340,43.55,75311.3,0.0,-0.45058,0.00013,27.17285]
[1776582824541,43.56,75305.32,0.0,-0.45137,0.00013,27.17739]
[1776582827274,43.56,75296.45,0.0,-0.45255,0.00013,27.18395]
[1776582828689,43.56,75290.26,0.0,-0.45337,0.00013,27.18837]
[1776582829340,43.56,75290.26,0.0,-0.45337,0.00013,27.18837]
[1776582829442,43.56,75289.18,0.0,-0.45352,0.00013,27.18912]
[1776582834516,43.56,75287.83,0.0,-0.45369,0.00013,27.19006]
[1776582840156,43.56,75288.9,0.0,-0.45355,0.00013,27.18931]
[1776582845191,43.56,75286.78,0.0,-0.45383,0.00013,27.19078]
[1776582850227,43.56,75284.06,0.0,-0.45419,0.00013,27.19268]
[1776582855262,43.56,75284.7,0.0,-0.45411,0.00013,27.19224]
[1776582860514,43.56,75282.98,0.0,-0.45434,0.00013,27.19342]
[1776582866342,43.56,75280.98,0.0,-0.4546,0.00013,27.19478]
[1776582870751,43.56,75288.65,0.0,-0.45359,0.00013,27.18952]
[1776582876704,43.56,75289.15,0.0,-0.45352,0.00013,27.18602]
[1776582876748,43.56,75282.68,0.0,-0.45438,0.00013,27.19049]
[1776582883459,43.56,75282.86,0.0,-0.45435,0.00013,27.19038]
[1776582888495,43.56,75281.19,0.0,-0.45458,0.00013,27.19152]
[1776582894937,43.57,75279.25,0.0,-0.45483,0.00013,27.19284]
[1776582902593,43.57,75278.0,0.0,-0.455,0.00013,27.19369]
[1776582909642,43.57,75276.18,0.0,-0.45524,0.00013,27.19488]
[1776582914678,43.57,75276.33,0.0,-0.45522,0.00013,27.19478]
[1776582919711,43.56,75275.47,0.0,-0.45533,0.00013,27.19533]
[1776582924747,43.56,75274.75,0.0,-0.45543,0.00013,27.19579]
[1776582929784,43.56,75273.85,0.0,-0.45554,0.00013,27.19638]
[1776582935827,43.56,75273.68,0.0,-0.45556,0.00013,27.19334]
[1776582941866,43.55,75273.18,0.0,-0.45563,0.00013,27.19365]
[1776582950369,43.55,75272.35,0.0,-0.45574,0.00013,27.19419]
[1776582956057,43.55,75274.44,0.0,-0.45546,0.00013,27.19281]
[1776582962200,43.55,75272.43,0.0,-0.45572,0.00013,27.19412]
[1776582965027,43.55,75259.8,0.0,-0.4574,0.00013,27.2021]
[1776582965464,43.55,75259.8,0.0,-0.4574,0.00013,27.2021]
[1776582966034,43.55,75259.51,0.0,-0.45744,0.00013,27.20228]
[1776582971070,43.55,75256.08,0.0,-0.4579,0.00013,27.20438]
[1776582976105,43.55,75251.39,0.0,-0.45852,0.00013,27.20716]
[1776582981144,43.55,75247.25,0.0,-0.45907,0.00013,27.20957]
[1776582985774,43.55,75253.96,0.0,-0.45818,0.00013,27.20564]
[1776582986444,43.55,75260.17,0.0,-0.45735,0.00013,27.20188]
[1776582993007,43.55,75262.15,0.0,-0.45708,0.00013,27.19751]
[1776582995641,43.54,75247.26,0.0,-0.45906,0.00013,27.20639]
[1776583001155,43.54,75246.98,0.0,-0.4591,0.00013,27.20655]
[1776583001282,43.54,75244.8,0.0,-0.45939,0.00013,27.2078]
[1776583001748,43.54,75244.8,0.0,-0.45939,0.00013,27.2078]
[1776583001769,43.54,75244.8,0.0,-0.45939,0.00013,27.2078]
[1776583001845,43.54,75244.8,0.0,-0.45939,0.00013,27.2078]
[1776583001885,43.54,75230.24,0.0,-0.46132,0.00013,27.21575]
[1776583003339,43.54,75230.24,0.0,-0.46132,0.00013,27.21575]
[1776583003381,43.54,75230.24,0.0,-0.46132,0.00013,27.21575]
[1776583003386,43.54,75230.24,0.0,-0.46132,0.00013,27.21575]
[1776583003438,43.54,75230.24,0.0,-0.46132,0.00013,27.21575]
[1776583003507,43.55,75215.29,0.0,-0.46331,0.00013,27.22324]
[1776583004488,43.55,75215.29,0.0,-0.46331,0.00013,27.22324]
[1776583009533,43.55,75220.1,0.0,-0.46268,0.00013,27.22091]
[1776583014579,43.55,75224.48,0.0,-0.46209,0.00013,27.21873]
[1776583019634,43.55,75227.52,0.0,-0.46169,0.00013,27.21719]
[1776583021100,43.56,75226.76,0.0,-0.46179,0.00013,27.21758]
[1776583021635,43.56,75227.11,0.0,-0.46175,0.00013,27.21741]
[1776583022000,43.56,75227.11,0.0,-0.46175,0.00013,27.21741]
[1776583022137,43.56,75227.11,0.0,-0.46175,0.00013,27.21741]
[1776583022119,43.56,75214.92,0.0,-0.46337,0.00013,27.22345]
[1776583022328,43.56,75214.92,0.0,-0.46337,0.00013,27.22345]
[1776583022453,43.56,75214.8,0.0,-0.46339,0.00013,27.2235]
[1776583023450,43.56,75214.8,0.0,-0.46339,0.00013,27.2235]
[1776583025085,43.56,75214.8,0.0,-0.46339,0.00013,27.2235]
[1776583025132,43.56,75214.8,0.0,-0.46339,0.00013,27.2235]
[1776583026634,43.56,75220.08,0.0,-0.46268,0.00013,27.22096]
[1776583026677,43.56,75220.08,0.0,-0.46268,0.00013,27.22096]
[1776583026691,43.56,75220.08,0.0,-0.46268,0.00013,27.22096]
[1776583026698,43.56,75220.08,0.0,-0.46268,0.00013,27.22096]
[1776583026710,43.56,75220.08,0.0,-0.46268,0.00013,27.22096]
[1776583026801,43.56,75225.66,0.0,-0.46194,0.00013,27.21818]
[1776583032516,43.57,75229.13,0.0,-0.46148,0.00013,27.2164]
[1776583037551,43.57,75230.13,0.0,-0.46135,0.00013,27.2159]
[1776583042604,43.57,75228.87,0.0,-0.46152,0.00013,27.21656]
[1776583049631,43.58,75227.53,0.0,-0.4617,0.00013,27.21727]
[1776583053661,43.58,75219.98,0.0,-0.46271,0.00013,27.21794]
[1776583058698,43.58,75216.32,0.0,-0.46319,0.00013,27.21972]
[1776583062725,43.59,75210.2,0.0,-0.46401,0.00013,27.22261]
[1776583066140,43.59,75199.04,0.0,-0.46549,0.00013,27.22758]
[1776583071130,43.59,75196.66,0.0,-0.46581,0.00013,27.22859]
[1776583071182,43.59,75196.66,0.0,-0.46581,0.00013,27.22859]
[1776583071195,43.59,75193.76,0.0,-0.4662,0.00013,27.22979]
[1776583076212,43.59,75190.11,0.0,-0.46668,0.00013,27.23128]
[1776583082866,43.59,75188.4,0.0,-0.46691,0.00013,27.23197]
[1776583087897,43.6,75184.39,0.0,-0.46745,0.00013,27.23353]
[1776583092932,43.6,75181.81,0.0,-0.46779,0.00013,27.23452]
[1776583093864,43.6,75181.81,0.0,-0.46779,0.00013,27.23452]
[1776583093939,43.6,75181.51,0.0,-0.46783,0.00013,27.23463]
[1776583095953,43.6,75174.85,0.0,-0.46872,0.00013,27.23705]
[1776583096333,43.6,75174.85,0.0,-0.46872,0.00013,27.23705]
[1776583096960,43.6,75175.28,0.0,-0.46866,0.00013,27.2369]
[1776583101995,43.6,75177.4,0.0,-0.46838,0.00013,27.23614]
[1776583107034,43.6,75178.04,0.0,-0.46829,0.00013,27.2359]
[1776583112069,43.6,75177.75,0.0,-0.46833,0.00013,27.23287]
[1776583117119,43.59,75179.35,0.0,-0.46812,0.00013,27.23229]
[1776583122140,43.59,75177.73,0.0,-0.46833,0.00013,27.23288]
[1776583123167,43.59,75177.73,0.0,-0.46833,0.00013,27.23288]
[1776583123258,43.59,75167.03,0.0,-0.46976,0.00013,27.23658]
[1776583124858,43.59,75167.03,0.0,-0.46976,0.00013,27.23658]
[1776583127325,43.6,75160.99,0.0,-0.47056,0.00013,27.23853]
[1776583127338,43.6,75160.99,0.0,-0.47056,0.00013,27.23853]
[1776583128184,43.6,75161.9,0.0,-0.47044,0.00013,27.23824]
[1776583133219,43.6,75159.73,0.0,-0.47073,0.00013,27.23893]
[1776583138258,43.61,75157.01,0.0,-0.4711,0.00013,27.23976]
[1776583141155,43.61,75153.79,0.0,-0.47153,0.00013,27.24071]
[1776583141324,43.61,75154.51,0.0,-0.47143,0.00013,27.24051]
[1776583144362,43.62,75155.71,0.0,-0.47127,0.00013,27.24016]
[1776583144425,43.62,75155.71,0.0,-0.47127,0.00013,27.24016]
[1776583145189,43.62,75155.71,0.0,-0.47127,0.00013,27.24016]
[1776583145197,43.62,75155.71,0.0,-0.47127,0.00013,27.24016]
[1776583145256,43.62,75155.71,0.0,-0.47127,0.00013,27.24016]
[1776583145306,43.62,75159.22,0.0,-0.47081,0.00013,27.23911]
[1776583146314,43.62,75166.55,0.0,-0.46983,0.00013,27.23679]
[1776583146393,43.62,75166.55,0.0,-0.46983,0.00013,27.23679]
[1776583146649,43.62,75166.55,0.0,-0.46983,0.00013,27.23679]
[1776583147321,43.62,75168.91,0.0,-0.46952,0.00013,27.23601]
[1776583149039,43.62,75170.5,0.0,-0.46931,0.00013,27.23547]
[1776583149335,43.63,75175.77,0.0,-0.46861,0.00013,27.23364]
[1776583150342,43.63,75186.45,0.0,-0.46718,0.00013,27.22967]
[1776583151354,43.63,75199.23,0.0,-0.46548,0.00013,27.22446]
[1776583152356,43.63,75205.73,0.0,-0.46462,0.00013,27.22162]
[1776583156389,43.63,75199.13,0.0,-0.4655,0.00013,27.22451]
[1776583158399,43.63,75196.28,0.0,-0.46588,0.00013,27.22571]
[1776583162251,43.63,75187.56,0.0,-0.46704,0.00013,27.22924]
[1776583163318,43.63,75187.56,0.0,-0.46704,0.00013,27.22924]
[1776583163400,43.63,75177.84,0.0,-0.46833,0.00013,27.2329]
[1776583163547,43.63,75177.84,0.0,-0.46833,0.00013,27.2329]
[1776583163615,43.63,75163.02,0.0,-0.4703,0.00013,27.23794]
[1776583164926,43.63,75163.02,0.0,-0.4703,0.00013,27.23794]
[1776583165217,43.63,75159.75,0.0,-0.47074,0.00013,27.23896]
[1776583167639,43.63,75158.97,0.0,-0.47084,0.00013,27.2392]
[1776583167720,43.63,75158.97,0.0,-0.47084,0.00013,27.2392]
[1776583167813,43.63,75159.0,0.0,-0.47084,0.00013,27.23919]
[1776583170318,43.63,75159.0,0.0,-0.47084,0.00013,27.23919]
[1776583171286,43.63,75159.6,0.0,-0.47076,0.00013,27.23901]
[1776583171398,43.63,75159.6,0.0,-0.47076,0.00013,27.23901]
[1776583171414,43.63,75154.47,0.0,-0.47144,0.00013,27.23742]
[1776583171758,43.63,75154.47,0.0,-0.47144,0.00013,27.23742]
[1776583172181,43.63,75154.47,0.0,-0.47144,0.00013,27.23742]
[1776583172270,43.63,75144.72,0.0,-0.47274,0.00013,27.24011]
[1776583173846,43.63,75144.72,0.0,-0.47274,0.00013,27.24011]
[1776583173861,43.63,75144.72,0.0,-0.47274,0.00013,27.24011]
[1776583173867,43.64,75139.51,0.0,-0.47344,0.00013,27.24143]
[1776583180090,43.64,75141.13,0.0,-0.47322,0.00013,27.24103]
[1776583180191,43.64,75152.04,0.0,-0.47177,0.00013,27.23812]
[1776583181564,43.64,75163.98,0.0,-0.47018,0.00013,27.23452]
[1776583182570,43.64,75166.86,0.0,-0.4698,0.00013,27.23359]
[1776583187605,43.65,75164.98,0.0,-0.47005,0.00013,27.23421]
[1776583192641,43.65,75164.24,0.0,-0.47015,0.00013,27.23446]
[1776583194653,43.66,75157.76,0.0,-0.47101,0.00013,27.23648]
[1776583199691,43.66,75153.22,0.0,-0.47162,0.00013,27.23782]
[1776583204726,43.66,75150.85,0.0,-0.47193,0.00013,27.23849]
[1776583207144,43.67,75144.43,0.0,-0.47279,0.00013,27.24022]
[1776583212781,43.67,75143.41,0.0,-0.47293,0.00013,27.24049]
[1776583217819,43.67,75139.28,0.0,-0.47348,0.00013,27.24152]
[1776583219166,43.67,75139.28,0.0,-0.47348,0.00013,27.24152]
[1776583219247,43.67,75139.28,0.0,-0.47348,0.00013,27.24152]
[1776583219286,43.67,75117.22,0.0,-0.47642,0.00013,27.24616]
[1776583219778,43.67,75117.22,0.0,-0.47642,0.00013,27.24616]
[1776583220489,43.67,75117.22,0.0,-0.47642,0.00013,27.24616]
[1776583220428,43.67,75081.88,0.0,-0.48113,0.00013,27.2505]
[1776583220859,43.67,75081.88,0.0,-0.48113,0.00013,27.2505]
[1776583221340,43.67,75081.88,0.0,-0.48113,0.00013,27.2505]
[1776583221393,43.67,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583221617,43.67,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583221755,43.67,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583221866,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583222580,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583222648,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223175,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223273,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223296,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223397,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223426,43.68,75064.0,0.0,-0.48352,0.00013,27.25125]
[1776583223428,43.68,75058.59,0.0,-0.48424,0.00013,27.25128]
[1776583223491,43.68,75058.59,0.0,-0.48424,0.00013,27.25128]
[1776583223985,43.68,75058.59,0.0,-0.48424,0.00013,27.25128]
[1776583224303,43.68,75058.59,0.0,-0.48424,0.00013,27.25128]
[1776583224368,43.68,75074.3,0.0,-0.48214,0.00013,27.25094]
[1776583225616,43.68,75074.3,0.0,-0.48214,0.00013,27.25094]
[1776583225691,43.68,75074.3,0.0,-0.48214,0.00013,27.25094]
[1776583225904,43.69,75090.94,0.0,-0.47992,0.00013,27.24976]
[1776583227238,43.69,75090.94,0.0,-0.47992,0.00013,27.24976]
[1776583227354,43.69,75090.94,0.0,-0.47992,0.00013,27.24976]
[1776583227405,43.68,75108.68,0.0,-0.47756,0.00013,27.24757]
[1776583229454,43.68,75108.68,0.0,-0.47756,0.00013,27.24757]
[1776583229465,43.68,75109.77,0.0,-0.47741,0.00013,27.2474]
[1776583229623,43.68,75109.77,0.0,-0.47741,0.00013,27.2474]
[1776583229924,43.68,75109.77,0.0,-0.47741,0.00013,27.2474]
[1776583230926,43.68,75102.78,0.0,-0.47834,0.00013,27.2484]
[1776583233951,43.7,75096.24,0.0,-0.47922,0.00013,27.24608]
[1776583235961,43.72,75102.27,0.0,-0.47841,0.00013,27.24536]
[1776583240998,43.72,75105.8,0.0,-0.47794,0.00013,27.24488]
[1776583242004,43.72,75117.86,0.0,-0.47634,0.00013,27.24296]
[1776583243020,43.72,75113.26,0.0,-0.47695,0.00013,27.24374]
[1776583245123,43.72,75110.09,0.0,-0.47737,0.00013,27.24425]
[1776583245177,43.72,75116.01,0.0,-0.47658,0.00013,27.24328]
[1776583249140,43.71,75121.8,0.0,-0.47581,0.00013,27.24222]
[1776583251142,43.71,75121.12,0.0,-0.4759,0.00013,27.24235]
[1776583251261,43.71,75121.12,0.0,-0.4759,0.00013,27.24235]
[1776583251295,43.71,75142.74,0.0,-0.47302,0.00013,27.23758]
[1776583253100,43.71,75158.38,0.0,-0.47094,0.00013,27.23324]
[1776583254107,43.71,75167.33,0.0,-0.46975,0.00013,27.23042]
[1776583255115,43.71,75176.67,0.0,-0.46851,0.00013,27.22722]
[1776583255925,43.71,75176.67,0.0,-0.46851,0.00013,27.22722]
[1776583255952,43.71,75176.67,0.0,-0.46851,0.00013,27.22722]
[1776583256121,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583256654,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583256718,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583256827,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583257235,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583257468,43.71,75177.19,0.0,-0.46844,0.00013,27.22704]
[1776583257477,43.71,75157.27,0.0,-0.47109,0.00013,27.23358]
[1776583259145,43.72,75147.68,0.0,-0.47237,0.00013,27.2363]
[1776583259632,43.72,75147.68,0.0,-0.47237,0.00013,27.2363]
[1776583259903,43.72,75147.68,0.0,-0.47237,0.00013,27.2363]
[1776583259995,43.72,75147.68,0.0,-0.47237,0.00013,27.2363]
[1776583260155,43.72,75138.31,0.0,-0.47362,0.00013,27.23868]
[1776583261156,43.71,75125.15,0.0,-0.47537,0.00013,27.24158]
[1776583262173,43.72,75127.38,0.0,-0.47507,0.00013,27.24112]
[1776583263074,43.72,75127.38,0.0,-0.47507,0.00013,27.24112]
[1776583263117,43.72,75127.38,0.0,-0.47507,0.00013,27.24112]
[1776583263177,43.72,75127.68,0.0,-0.47503,0.00013,27.24106]
[1776583265366,43.72,75128.97,0.0,-0.47486,0.00013,27.24079]
[1776583265393,43.72,75128.97,0.0,-0.47486,0.00013,27.24079]
[1776583265446,43.72,75120.63,0.0,-0.47597,0.00013,27.24245]
[1776583267199,43.72,75110.31,0.0,-0.47734,0.00013,27.24421]
[1776583268174,43.72,75110.31,0.0,-0.47734,0.00013,27.24421]
[1776583268200,43.72,75110.31,0.0,-0.47734,0.00013,27.24421]
[1776583268275,43.72,75112.29,0.0,-0.47708,0.00013,27.2439]
[1776583268582,43.72,75112.29,0.0,-0.47708,0.00013,27.2439]
[1776583268585,43.72,75112.29,0.0,-0.47708,0.00013,27.2439]
[1776583269214,43.72,75112.29,0.0,-0.47708,0.00013,27.2439]
[1776583272751,43.72,75109.9,0.0,-0.4774,0.00013,27.24428]
[1776583272835,43.72,75109.9,0.0,-0.4774,0.00013,27.24428]
[1776583273246,43.72,75104.06,0.0,-0.47818,0.00013,27.24512]
[1776583273727,43.72,75104.06,0.0,-0.47818,0.00013,27.24512]
[1776583274249,43.72,75101.39,0.0,-0.47853,0.00013,27.24548]
[1776583276636,43.72,75105.81,0.0,-0.47794,0.00013,27.24488]
[1776583276700,43.72,75105.81,0.0,-0.47794,0.00013,27.24488]
[1776583277289,43.72,75105.81,0.0,-0.47794,0.00013,27.24488]
[1776583277311,43.73,75113.24,0.0,-0.47695,0.00013,27.24375]
[1776583279459,43.72,75106.94,0.0,-0.47779,0.00013,27.24472]
[1776583280307,43.72,75106.94,0.0,-0.47779,0.00013,27.24472]
[1776583281908,43.72,75108.43,0.0,-0.47759,0.00013,27.2445]
[1776583282311,43.72,75112.61,0.0,-0.47704,0.00013,27.24385]
[1776583284318,43.73,75119.49,0.0,-0.47612,0.00013,27.24267]
[1776583286523,43.73,75087.31,0.0,-0.48041,0.00013,27.24697]
[1776583286661,43.73,75087.31,0.0,-0.48041,0.00013,27.24697]
[1776583287235,43.73,75087.31,0.0,-0.48041,0.00013,27.24697]
[1776583287426,43.73,75087.31,0.0,-0.48041,0.00013,27.24697]
[1776583287527,43.73,75086.66,0.0,-0.4805,0.00013,27.24703]
[1776583288358,43.73,75086.66,0.0,-0.4805,0.00013,27.24703]
[1776583289820,43.73,75088.23,0.0,-0.48029,0.00013,27.2469]
[1776583289882,43.73,75088.23,0.0,-0.48029,0.00013,27.2469]
[1776583290369,43.73,75079.15,0.0,-0.4815,0.00013,27.24757]
[1776583292535,43.73,75074.64,0.0,-0.4821,0.00013,27.24468]
[1776583292608,43.73,75069.61,0.0,-0.48277,0.00013,27.24487]
[1776583298206,43.73,75072.29,0.0,-0.48241,0.00013,27.24478]
[1776583298425,43.73,75069.14,0.0,-0.48283,0.00013,27.24489]
[1776583300769,43.73,75072.63,0.0,-0.48237,0.00013,27.24477]
[1776583300833,43.73,75072.63,0.0,-0.48237,0.00013,27.24477]
[1776583303106,43.74,75074.08,0.0,-0.48217,0.00013,27.2447]
[1776583303555,43.74,75077.29,0.0,-0.48174,0.00013,27.24455]
[1776583304453,43.74,75077.29,0.0,-0.48174,0.00013,27.24455]
[1776583304516,43.74,75077.29,0.0,-0.48174,0.00013,27.24455]
[1776583304497,43.74,75077.29,0.0,-0.48174,0.00013,27.24455]
[1776583305483,43.74,75078.96,0.0,-0.48152,0.00013,27.24445]
[1776583307657,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308175,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308195,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308236,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308252,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308271,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308316,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308437,43.74,75076.31,0.0,-0.48188,0.00013,27.2446]
[1776583308504,43.74,75070.55,0.0,-0.48264,0.00013,27.24484]
[1776583308770,43.74,75070.55,0.0,-0.48264,0.00013,27.24484]
[1776583308855,43.74,75070.55,0.0,-0.48264,0.00013,27.24484]
[1776583309511,43.74,75062.58,0.0,-0.48371,0.00013,27.24501]
[1776583311222,43.74,75058.73,0.0,-0.48422,0.00013,27.24503]
[1776583311296,43.74,75058.73,0.0,-0.48422,0.00013,27.24503]
[1776583311525,43.74,75057.33,0.0,-0.48441,0.00013,27.24502]
[1776583312415,43.74,75057.33,0.0,-0.48441,0.00013,27.24502]
[1776583312690,43.74,75052.55,0.0,-0.48504,0.00013,27.24495]
[1776583312700,43.74,75052.55,0.0,-0.48504,0.00013,27.24495]
[1776583313539,43.74,75053.33,0.0,-0.48494,0.00013,27.24497]
[1776583314546,43.74,75061.95,0.0,-0.48379,0.00013,27.24502]
[1776583315428,43.74,75061.95,0.0,-0.48379,0.00013,27.24502]
[1776583315556,43.74,75066.8,0.0,-0.48314,0.00013,27.24495]
[1776583317611,43.74,75065.9,0.0,-0.48326,0.00013,27.24497]
[1776583317690,43.74,75065.9,0.0,-0.48326,0.00013,27.24497]
[1776583319501,43.74,75066.8,0.0,-0.48314,0.00013,27.24495]
[1776583320794,43.74,75066.83,0.0,-0.48314,0.00013,27.24495]
[1776583321268,43.74,75066.83,0.0,-0.48314,0.00013,27.24495]
[1776583321351,43.74,75066.83,0.0,-0.48314,0.00013,27.24495]
[1776583321410,43.74,75066.83,0.0,-0.48314,0.00013,27.24495]
[1776583321597,43.74,75057.1,0.0,-0.48444,0.00013,27.24502]
[1776583322212,43.74,75057.1,0.0,-0.48444,0.00013,27.24502]
[1776583322788,43.74,75051.66,0.0,-0.48516,0.00013,27.24493]
[1776583323611,43.75,75052.06,0.0,-0.48511,0.00013,27.24494]
[1776583326215,43.75,75051.83,0.0,-0.48514,0.00013,27.24494]
[1776583326297,43.75,75050.76,0.0,-0.48528,0.00013,27.24491]
[1776583329898,43.75,75055.49,0.0,-0.48465,0.00013,27.245]
[1776583329921,43.75,75055.66,0.0,-0.48463,0.00013,27.24501]
[1776583335277,43.76,75052.84,0.0,-0.485,0.00013,27.24496]
[1776583335845,43.76,75041.8,0.0,-0.48648,0.00013,27.24455]
[1776583337540,43.76,75041.62,0.0,-0.4865,0.00013,27.24454]
[1776583342745,43.76,75035.42,0.0,-0.48733,0.00013,27.24414]
[1776583345069,43.76,75034.32,0.0,-0.48747,0.00013,27.24406]
[1776583345164,43.76,75035.49,0.0,-0.48732,0.00013,27.24414]
[1776583346309,43.76,75035.49,0.0,-0.48732,0.00013,27.24414]
[1776583346399,43.76,75034.64,0.0,-0.48743,0.00013,27.24408]
[1776583348648,43.76,75033.43,0.0,-0.48759,0.00013,27.24399]
[1776583349403,43.76,75033.37,0.0,-0.4876,0.00013,27.24398]
[1776583350952,43.76,75033.37,0.0,-0.4876,0.00013,27.24398]
[1776583352580,43.76,75020.86,0.0,-0.48927,0.00013,27.23962]
[1776583356366,43.76,75021.47,0.0,-0.48919,0.00013,27.23969]
[1776583357557,43.76,75022.0,0.0,-0.48912,0.00013,27.23975]
[1776583357569,43.76,75022.0,0.0,-0.48912,0.00013,27.23975]
[1776583357631,43.76,75025.72,0.0,-0.48862,0.00013,27.24016]
[1776583358327,43.76,75025.72,0.0,-0.48862,0.00013,27.24016]
[1776583358552,43.76,75025.72,0.0,-0.48862,0.00013,27.24016]
[1776583358589,43.76,75037.21,0.0,-0.48709,0.00013,27.24114]
[1776583358835,43.76,75037.21,0.0,-0.48709,0.00013,27.24114]
[1776583359160,43.77,75069.46,0.0,-0.48279,0.00013,27.24175]
[1776583359916,43.77,75069.46,0.0,-0.48279,0.00013,27.24175]
[1776583360444,43.77,75069.46,0.0,-0.48279,0.00013,27.24175]
[1776583360607,43.77,75069.46,0.0,-0.48279,0.00013,27.24175]
[1776583360483,43.77,75091.13,0.0,-0.4799,0.00013,27.24039]
[1776583361030,43.77,75091.13,0.0,-0.4799,0.00013,27.24039]
[1776583361565,43.77,75091.13,0.0,-0.4799,0.00013,27.24039]
[1776583361632,43.77,75086.26,0.0,-0.48055,0.00013,27.24082]
[1776583361794,43.77,75086.26,0.0,-0.48055,0.00013,27.24082]
[1776583362490,43.77,75086.26,0.0,-0.48055,0.00013,27.24082]
[1776583362514,43.77,75059.19,0.0,-0.48416,0.00013,27.2419]
[1776583363103,43.77,75059.19,0.0,-0.48416,0.00013,27.2419]
[1776583363421,43.77,75059.19,0.0,-0.48416,0.00013,27.2419]
[1776583363548,43.77,75059.19,0.0,-0.48416,0.00013,27.2419]
[1776583363577,43.77,75048.15,0.0,-0.48563,0.00013,27.2417]
[1776583363719,43.77,75048.15,0.0,-0.48563,0.00013,27.2417]
[1776583363744,43.77,75048.15,0.0,-0.48563,0.00013,27.2417]
[1776583363831,43.77,75048.15,0.0,-0.48563,0.00013,27.2417]
[1776583365148,43.77,75048.15,0.0,-0.48563,0.00013,27.2417]
[1776583365272,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583365771,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366052,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366191,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366241,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366336,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366463,43.77,75035.73,0.0,-0.48729,0.00013,27.24104]
[1776583366564,43.77,74996.72,0.0,-0.49249,0.00013,27.23588]
[1776583366705,43.77,74996.72,0.0,-0.49249,0.00013,27.23588]
[1776583366912,43.77,74996.72,0.0,-0.49249,0.00013,27.23588]
[1776583367449,43.77,74996.72,0.0,-0.49249,0.00013,27.23588]
[1776583367672,43.77,74973.1,0.0,-0.49564,0.00013,27.23051]
[1776583367711,43.77,74973.1,0.0,-0.49564,0.00013,27.23051]
[1776583368029,43.77,74973.1,0.0,-0.49564,0.00013,27.23051]
[1776583368334,43.77,74993.15,0.0,-0.49297,0.00013,27.23518]
[1776583368915,43.77,74993.15,0.0,-0.49297,0.00013,27.23518]
[1776583369423,43.77,74993.15,0.0,-0.49297,0.00013,27.23518]
[1776583369612,43.77,74993.15,0.0,-0.49297,0.00013,27.23518]
[1776583369850,43.77,74995.35,0.0,-0.49267,0.00013,27.23562]
[1776583371066,43.77,74996.73,0.0,-0.49249,0.00013,27.23588]
[1776583371078,43.77,74996.73,0.0,-0.49249,0.00013,27.23588]
[1776583371344,43.77,74996.73,0.0,-0.49249,0.00013,27.23588]
[1776583371542,43.77,74996.73,0.0,-0.49249,0.00013,27.23588]
[1776583371590,43.77,75003.49,0.0,-0.49159,0.00013,27.23711]
[1776583371753,43.77,75003.49,0.0,-0.49159,0.00013,27.23711]
[1776583372167,43.77,75003.49,0.0,-0.49159,0.00013,27.23711]
[1776583372418,43.77,75003.49,0.0,-0.49159,0.00013,27.23711]
[1776583372642,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583372871,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583373389,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583373489,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583373518,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583373632,43.77,75019.49,0.0,-0.48945,0.00013,27.23945]
[1776583373591,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583373830,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583373957,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583374171,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583374359,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583374668,43.77,75018.22,0.0,-0.48962,0.00013,27.2393]
[1776583374372,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583374886,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583374944,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375009,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375196,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375226,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375303,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375430,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375520,43.77,75025.83,0.0,-0.48861,0.00013,27.24017]
[1776583375608,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583375945,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583376168,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583376328,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583376511,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583376596,43.77,75039.15,0.0,-0.48683,0.00013,27.24127]
[1776583376675,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583376821,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583376883,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583377103,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583377290,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583377576,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583377603,43.77,75052.13,0.0,-0.4851,0.00013,27.24182]
[1776583377713,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583377844,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378029,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378410,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378414,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378543,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378656,43.77,75053.6,0.0,-0.4849,0.00013,27.24185]
[1776583378682,43.77,75055.27,0.0,-0.48468,0.00013,27.24187]
[1776583379398,43.77,75055.27,0.0,-0.48468,0.00013,27.24187]
[1776583379461,43.77,75055.27,0.0,-0.48468,0.00013,27.24187]
[1776583379592,43.77,75055.27,0.0,-0.48468,0.00013,27.24187]
[1776583379659,43.77,75055.27,0.0,-0.48468,0.00013,27.24187]
[1776583379802,43.77,75050.71,0.0,-0.48529,0.00013,27.24178]
[1776583380169,43.77,75050.71,0.0,-0.48529,0.00013,27.24178]
[1776583380169,43.77,75050.71,0.0,-0.48529,0.00013,27.24178]
[1776583380450,43.77,75050.71,0.0,-0.48529,0.00013,27.24178]
[1776583380679,43.77,75050.71,0.0,-0.48529,0.00013,27.24178]
[1776583380540,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583380808,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381080,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381301,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381490,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381570,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381610,43.77,75022.03,0.0,-0.48911,0.00013,27.23975]
[1776583381586,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382101,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382299,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382452,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382465,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382567,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382594,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382625,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382657,43.77,74997.6,0.0,-0.49237,0.00013,27.23605]
[1776583382633,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583382882,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383039,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383104,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383233,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383320,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383345,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383354,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383380,43.77,74996.98,0.0,-0.49245,0.00013,27.23593]
[1776583383600,43.77,74999.35,0.0,-0.49214,0.00013,27.23638]
[1776583383932,43.77,74999.35,0.0,-0.49214,0.00013,27.23638]
[1776583384097,43.77,75000.19,0.0,-0.49203,0.00013,27.23653]
[1776583385103,43.77,75012.41,0.0,-0.49039,0.00013,27.23851]
[1776583387118,43.77,75029.4,0.0,-0.48813,0.00013,27.24051]
[1776583388484,43.77,75047.43,0.0,-0.48572,0.00013,27.24168]
[1776583392152,43.78,75041.48,0.0,-0.48652,0.00013,27.2414]
[1776583393184,43.78,75041.48,0.0,-0.48652,0.00013,27.2414]
[1776583393263,43.78,75041.48,0.0,-0.48652,0.00013,27.2414]
[1776583393265,43.78,75048.92,0.0,-0.48553,0.00013,27.24173]
[1776583394155,43.78,75048.92,0.0,-0.48553,0.00013,27.24173]
[1776583394171,43.78,75048.92,0.0,-0.48553,0.00013,27.24173]
[1776583395173,43.79,75054.96,0.0,-0.48472,0.00013,27.24187]
[1776583398553,43.79,75054.16,0.0,-0.48483,0.00013,27.24186]
[1776583400102,43.79,75054.16,0.0,-0.48483,0.00013,27.24186]
[1776583400213,43.79,75051.15,0.0,-0.48523,0.00013,27.24179]
[1776583402121,43.8,75052.14,0.0,-0.4851,0.00013,27.24182]
[1776583402202,43.8,75052.14,0.0,-0.4851,0.00013,27.24182]
[1776583402295,43.8,75052.14,0.0,-0.4851,0.00013,27.24182]
[1776583402388,43.8,75038.89,0.0,-0.48686,0.00013,27.24125]
[1776583403193,43.8,75038.89,0.0,-0.48686,0.00013,27.24125]
[1776583403668,43.8,75038.89,0.0,-0.48686,0.00013,27.24125]
[1776583403669,43.8,75025.95,0.0,-0.48859,0.00013,27.24017]
[1776583404358,43.8,75025.95,0.0,-0.48859,0.00013,27.24017]
[1776583404446,43.8,75043.44,0.0,-0.48626,0.00013,27.2415]
[1776583405247,43.8,75042.83,0.0,-0.48634,0.00013,27.24147]
[1776583406252,43.8,75050.54,0.0,-0.48531,0.00013,27.24178]
[1776583408313,43.81,75055.73,0.0,-0.48462,0.00013,27.24188]
[1776583408372,43.81,75055.73,0.0,-0.48462,0.00013,27.24188]
[1776583409120,43.81,75054.84,0.0,-0.48474,0.00013,27.24187]
[1776583409155,43.81,75054.84,0.0,-0.48474,0.00013,27.24187]
[1776583411298,43.84,75061.13,0.0,-0.4839,0.00013,27.23877]
[1776583412642,43.84,75061.13,0.0,-0.4839,0.00013,27.23877]
[1776583412663,43.84,75061.13,0.0,-0.4839,0.00013,27.23877]
[1776583412657,43.85,75060.62,0.0,-0.48397,0.00013,27.23877]
[1776583413306,43.85,75059.05,0.0,-0.48418,0.00013,27.23878]
[1776583414051,43.85,75059.05,0.0,-0.48418,0.00013,27.23878]
[1776583414123,43.85,75059.05,0.0,-0.48418,0.00013,27.23878]
[1776583414592,43.85,75059.05,0.0,-0.48418,0.00013,27.23878]
[1776583414707,43.85,75059.05,0.0,-0.48418,0.00013,27.23878]
[1776583414651,43.85,75061.36,0.0,-0.48387,0.00013,27.23877]
[1776583415319,43.86,75061.36,0.0,-0.48387,0.00013,27.23877]
[1776583416329,43.87,75070.28,0.0,-0.48268,0.00013,27.23861]
[1776583417380,43.87,75070.28,0.0,-0.48268,0.00013,27.23861]
[1776583417483,43.87,75073.94,0.0,-0.4822,0.00013,27.23847]
[1776583419449,43.87,75072.05,0.0,-0.48245,0.00013,27.23855]
[1776583419653,43.87,75076.73,0.0,-0.48183,0.00013,27.23834]
[1776583420692,43.87,75076.73,0.0,-0.48183,0.00013,27.23834]
[1776583420594,43.87,75082.46,0.0,-0.48106,0.00013,27.238]
[1776583421295,43.87,75082.46,0.0,-0.48106,0.00013,27.238]
[1776583421627,43.87,75082.46,0.0,-0.48106,0.00013,27.238]
[1776583421684,43.87,75082.46,0.0,-0.48106,0.00013,27.238]
[1776583421662,43.87,75088.83,0.0,-0.48022,0.00013,27.2375]
[1776583422684,43.87,75088.83,0.0,-0.48022,0.00013,27.2375]
[1776583423389,43.87,75091.39,0.0,-0.47988,0.00013,27.23727]
[1776583424585,43.87,75091.39,0.0,-0.47988,0.00013,27.23727]
[1776583424657,43.87,75091.39,0.0,-0.47988,0.00013,27.23727]
[1776583424707,43.87,75108.9,0.0,-0.47755,0.00013,27.23513]
[1776583425400,43.87,75108.9,0.0,-0.47755,0.00013,27.23513]
[1776583426537,43.87,75108.9,0.0,-0.47755,0.00013,27.23513]
[1776583426622,43.88,75113.69,0.0,-0.47692,0.00013,27.23439]
[1776583429426,43.88,75104.87,0.0,-0.47809,0.00013,27.23571]
[1776583433042,43.88,75109.92,0.0,-0.47742,0.00013,27.23499]
[1776583433473,43.89,75105.87,0.0,-0.47796,0.00013,27.23557]
[1776583435545,43.89,75098.36,0.0,-0.47895,0.00013,27.23653]
[1776583438495,43.89,75092.22,0.0,-0.47977,0.00013,27.23719]
[1776583439209,43.89,75092.22,0.0,-0.47977,0.00013,27.23719]
[1776583439704,43.89,75080.4,0.0,-0.48134,0.00013,27.23814]
[1776583440751,43.89,75074.57,0.0,-0.48211,0.00013,27.23845]
[1776583442725,43.89,75075.47,0.0,-0.48199,0.00013,27.23841]
[1776583444742,43.9,75085.15,0.0,-0.48071,0.00013,27.23781]
[1776583446732,43.9,75085.83,0.0,-0.48062,0.00013,27.23776]
[1776583451744,43.91,75085.63,0.0,-0.48065,0.00013,27.23778]
[1776583453397,43.91,75084.94,0.0,-0.48074,0.00013,27.23783]
[1776583453418,43.91,75084.94,0.0,-0.48074,0.00013,27.23783]
[1776583453447,43.91,75084.94,0.0,-0.48074,0.00013,27.23783]
[1776583453596,43.91,75084.94,0.0,-0.48074,0.00013,27.23783]
[1776583454966,43.91,75085.39,0.0,-0.48068,0.00013,27.2378]
[1776583454991,43.91,75085.39,0.0,-0.48068,0.00013,27.2378]
[1776583455095,43.91,75085.39,0.0,-0.48068,0.00013,27.2378]
[1776583457415,43.91,75085.48,0.0,-0.48067,0.00013,27.23779]
[1776583457633,43.91,75085.82,0.0,-0.48062,0.00013,27.23776]
[1776583462663,43.92,75088.41,0.0,-0.48028,0.00013,27.23755]
[1776583467698,43.92,75087.21,0.0,-0.48044,0.00013,27.23765]
[1776583471726,43.92,75078.71,0.0,-0.48156,0.00013,27.23512]
[1776583476763,43.92,75079.79,0.0,-0.48142,0.00013,27.23506]
[1776583479732,43.92,75079.09,0.0,-0.48151,0.00013,27.2351]
[1776583479782,43.92,75080.61,0.0,-0.48131,0.00013,27.23501]
[1776583484820,43.92,75079.95,0.0,-0.4814,0.00013,27.23505]
[1776583486834,43.92,75074.0,0.0,-0.48219,0.00013,27.23535]
[1776583490583,43.93,75071.89,0.0,-0.48247,0.00013,27.23543]
[1776583490670,43.93,75072.12,0.0,-0.48244,0.00013,27.23543]
[1776583491150,43.93,75062.01,0.0,-0.48378,0.00013,27.23564]
[1776583492301,43.93,75049.88,0.0,-0.48539,0.00013,27.23549]
[1776583492877,43.93,75049.88,0.0,-0.48539,0.00013,27.23549]
[1776583494891,43.93,75042.56,0.0,-0.48637,0.00013,27.23519]
[1776583499927,43.93,75040.28,0.0,-0.48667,0.00013,27.23506]
[1776583505019,43.94,75043.28,0.0,-0.48627,0.00013,27.23523]
[1776583505630,43.94,75051.53,0.0,-0.48517,0.00013,27.23554]
[1776583506976,43.94,75057.99,0.0,-0.48432,0.00013,27.23564]
[1776583512013,43.94,75068.31,0.0,-0.48295,0.00013,27.23555]
[1776583513737,43.94,75076.98,0.0,-0.4818,0.00013,27.23522]
[1776583517046,43.95,75070.64,0.0,-0.48264,0.00013,27.23548]
[1776583521183,43.95,75068.16,0.0,-0.48297,0.00013,27.23555]
[1776583521203,43.95,75073.08,0.0,-0.48231,0.00013,27.23539]
[1776583527117,43.95,75068.4,0.0,-0.48293,0.00013,27.23554]
[1776583528293,43.95,75068.4,0.0,-0.48293,0.00013,27.23554]
[1776583528787,43.95,75056.12,0.0,-0.48456,0.00013,27.23563]
[1776583528888,43.95,75056.12,0.0,-0.48456,0.00013,27.23563]
[1776583529498,43.95,75053.56,0.0,-0.4849,0.00013,27.23559]
[1776583535429,43.96,75048.94,0.0,-0.48552,0.00013,27.23234]
[1776583535449,43.96,75048.94,0.0,-0.48552,0.00013,27.23234]
[1776583535499,43.96,75048.94,0.0,-0.48552,0.00013,27.23234]
[1776583535551,43.96,75041.07,0.0,-0.48656,0.00013,27.23198]
[1776583537189,43.96,75035.86,0.0,-0.48725,0.00013,27.23164]
[1776583538536,43.96,75035.86,0.0,-0.48725,0.00013,27.23164]
[1776583538850,43.96,75042.51,0.0,-0.48637,0.00013,27.23206]
[1776583539570,43.97,75051.92,0.0,-0.48512,0.00013,27.23242]
[1776583545258,43.98,75051.39,0.0,-0.48519,0.00013,27.23241]
[1776583550292,43.98,75052.17,0.0,-0.48509,0.00013,27.23243]
[1776583555327,43.99,75056.82,0.0,-0.48447,0.00013,27.23251]
[1776583560363,44.0,75060.69,0.0,-0.48396,0.00013,27.23252]
[1776583563838,44.0,75070.81,0.0,-0.48262,0.00013,27.23235]
[1776583567414,44.01,75076.79,0.0,-0.48182,0.00013,27.23211]
[1776583571549,44.01,75080.43,0.0,-0.48134,0.00013,27.2319]
[1776583571646,44.01,75079.06,0.0,-0.48152,0.00013,27.23199]
[1776583577905,44.01,75074.84,0.0,-0.48208,0.00013,27.2322]
[1776583578028,44.01,75074.44,0.0,-0.48214,0.00013,27.23222]
[1776583578489,44.01,75073.61,0.0,-0.48225,0.00013,27.23225]
[1776583579860,44.01,75045.54,0.0,-0.48597,0.00013,27.2322]
[1776583580506,44.01,75045.54,0.0,-0.48597,0.00013,27.2322]
[1776583582517,44.01,75040.76,0.0,-0.4866,0.00013,27.23195]
[1776583585539,44.0,75033.21,0.0,-0.4876,0.00013,27.23143]
[1776583586294,44.0,75033.21,0.0,-0.4876,0.00013,27.23143]
[1776583586373,44.0,75033.21,0.0,-0.4876,0.00013,27.23143]
[1776583586414,44.0,75033.21,0.0,-0.4876,0.00013,27.23143]
[1776583586447,44.0,75033.21,0.0,-0.4876,0.00013,27.23143]
[1776583586546,44.0,75029.6,0.0,-0.48808,0.00013,27.23111]
[1776583588088,44.0,75026.58,0.0,-0.48848,0.00013,27.23082]
[1776583588849,44.0,75026.58,0.0,-0.48848,0.00013,27.23082]
[1776583588929,44.0,75026.58,0.0,-0.48848,0.00013,27.23082]
[1776583588868,44.0,75020.61,0.0,-0.48928,0.00013,27.23016]
[1776583589930,44.0,75026.93,0.0,-0.48844,0.00013,27.23086]
[1776583590181,44.0,75026.93,0.0,-0.48844,0.00013,27.23086]
[1776583591844,44.0,75026.93,0.0,-0.48844,0.00013,27.23086]
[1776583591870,44.0,75028.95,0.0,-0.48817,0.00013,27.22793]
[1776583593319,44.0,75028.95,0.0,-0.48817,0.00013,27.22793]
[1776583593437,44.0,75028.95,0.0,-0.48817,0.00013,27.22793]
[1776583593560,44.0,75028.95,0.0,-0.48817,0.00013,27.22793]
[1776583593862,44.0,75054.53,0.0,-0.48478,0.00013,27.22935]
[1776583594874,44.0,75062.87,0.0,-0.48367,0.00013,27.22938]
[1776583594963,44.0,75062.87,0.0,-0.48367,0.00013,27.22938]
[1776583595609,44.01,75062.87,0.0,-0.48367,0.00013,27.22938]
[1776583596258,44.01,75062.87,0.0,-0.48367,0.00013,27.22938]
[1776583596616,44.01,75060.57,0.0,-0.48397,0.00013,27.22939]
[1776583597041,44.01,75060.57,0.0,-0.48397,0.00013,27.22939]
[1776583597118,44.01,75060.57,0.0,-0.48397,0.00013,27.22939]
[1776583597127,44.01,75060.57,0.0,-0.48397,0.00013,27.22939]
[1776583600146,44.01,75064.06,0.0,-0.48351,0.00013,27.22937]
[1776583600521,44.01,75064.06,0.0,-0.48351,0.00013,27.22937]
[1776583600551,44.01,75064.06,0.0,-0.48351,0.00013,27.22937]
[1776583601656,44.01,75073.07,0.0,-0.48232,0.00013,27.22914]
[1776583602424,44.01,75073.07,0.0,-0.48232,0.00013,27.22914]
[1776583602473,44.01,75073.07,0.0,-0.48232,0.00013,27.22914]
[1776583602664,44.01,75074.56,0.0,-0.48212,0.00013,27.22908]
[1776583603433,44.01,75074.56,0.0,-0.48212,0.00013,27.22908]
[1776583603672,44.01,75074.67,0.0,-0.4821,0.00013,27.22908]
[1776583606691,44.01,75066.94,0.0,-0.48313,0.00013,27.22933]
[1776583611726,44.02,75063.92,0.0,-0.48353,0.00013,27.22937]
[1776583616761,44.02,75064.18,0.0,-0.4835,0.00013,27.22937]
[1776583619634,44.02,75062.33,0.0,-0.48374,0.00013,27.22939]
[1776583619887,44.02,75059.65,0.0,-0.4841,0.00013,27.22939]
[1776583620868,44.02,75053.54,0.0,-0.48491,0.00013,27.22933]
[1776583622893,44.02,75053.54,0.0,-0.48491,0.00013,27.22933]
[1776583622934,44.03,75063.1,0.0,-0.48364,0.00013,27.22938]
[1776583623322,44.03,75063.1,0.0,-0.48364,0.00013,27.22938]
[1776583623817,44.03,75063.1,0.0,-0.48364,0.00013,27.22938]
[1776583625877,44.03,75047.69,0.0,-0.48568,0.00013,27.22916]
[1776583627840,44.03,75045.96,0.0,-0.48591,0.00013,27.22909]
[1776583632874,44.03,75046.57,0.0,-0.48583,0.00013,27.22911]
[1776583637910,44.03,75045.6,0.0,-0.48596,0.00013,27.22907]
[1776583642945,44.02,75041.07,0.0,-0.48656,0.00013,27.22884]
[1776583644943,44.02,75038.4,0.0,-0.48691,0.00013,27.22868]
[1776583644951,44.02,75038.4,0.0,-0.48691,0.00013,27.22868]
[1776583644961,44.02,75038.62,0.0,-0.48688,0.00013,27.22869]
[1776583649749,44.02,75038.69,0.0,-0.48688,0.00013,27.2287]
[1776583649994,44.02,75039.99,0.0,-0.4867,0.00013,27.22878]
[1776583652010,44.02,75046.74,0.0,-0.48581,0.00013,27.22599]
[1776583655173,44.01,75050.67,0.0,-0.48529,0.00013,27.22613]
[1776583656037,44.01,75051.05,0.0,-0.48524,0.00013,27.22614]
[1776583661319,44.01,75050.16,0.0,-0.48535,0.00013,27.22612]
[1776583663085,44.01,75058.39,0.0,-0.48426,0.00013,27.22626]
[1776583668121,44.01,75063.5,0.0,-0.48359,0.00013,27.22625]
[1776583673156,44.01,75065.64,0.0,-0.4833,0.00013,27.22622]
[1776583678191,44.02,75065.53,0.0,-0.48332,0.00013,27.22622]
[1776583682913,44.02,75076.4,0.0,-0.48188,0.00013,27.22587]
[1776583688884,44.02,75074.01,0.0,-0.48219,0.00013,27.22598]
[1776583693297,44.02,75064.11,0.0,-0.4835,0.00013,27.22624]
[1776583698332,44.02,75065.55,0.0,-0.48331,0.00013,27.22622]
[1776583703368,44.02,75062.61,0.0,-0.4837,0.00013,27.22626]
[1776583708402,44.02,75058.95,0.0,-0.48419,0.00013,27.22626]
[1776583713437,44.02,75061.31,0.0,-0.48388,0.00013,27.22314]
[1776583718478,44.03,75062.21,0.0,-0.48376,0.00013,27.22313]
[1776583723519,44.03,75062.54,0.0,-0.48371,0.00013,27.22313]
[1776583728543,44.03,75063.33,0.0,-0.48361,0.00013,27.22312]
[1776583733585,44.03,75063.88,0.0,-0.48354,0.00013,27.22312]
[1776583738613,44.03,75061.35,0.0,-0.48387,0.00013,27.22314]
[1776583740994,44.03,75055.21,0.0,-0.48468,0.00013,27.2231]
[1776583746673,44.03,75053.12,0.0,-0.48496,0.00013,27.22306]
[1776583751703,44.04,75056.1,0.0,-0.48457,0.00013,27.22311]
[1776583755732,44.04,75045.79,0.0,-0.48593,0.00013,27.22282]
[1776583756739,44.04,75045.47,0.0,-0.48598,0.00013,27.22281]
[1776583761774,44.04,75040.83,0.0,-0.48659,0.00013,27.22257]
[1776583764132,44.04,75040.39,0.0,-0.48665,0.00013,27.22255]
[1776583764795,44.04,75039.94,0.0,-0.48671,0.00013,27.22252]
[1776583765965,44.04,75039.94,0.0,-0.48671,0.00013,27.22252]
[1776583766055,44.03,75036.25,0.0,-0.4872,0.00013,27.22227]
[1776583767818,44.03,75021.42,0.0,-0.48917,0.00013,27.22087]
[1776583768836,44.03,75020.37,0.0,-0.48931,0.00013,27.22075]
[1776583771845,44.03,75026.36,0.0,-0.48851,0.00013,27.21829]
[1776583775272,44.03,75028.92,0.0,-0.48817,0.00013,27.21854]
[1776583775351,44.03,75028.92,0.0,-0.48817,0.00013,27.21854]
[1776583775874,44.03,75029.71,0.0,-0.48807,0.00013,27.21861]
[1776583777888,44.03,75035.95,0.0,-0.48724,0.00013,27.21912]
[1776583782924,44.03,75033.85,0.0,-0.48752,0.00013,27.21897]
[1776583788133,44.03,75035.12,0.0,-0.48735,0.00013,27.21906]
[1776583788138,44.02,75035.47,0.0,-0.4873,0.00013,27.21909]
[1776583789576,44.02,75035.47,0.0,-0.4873,0.00013,27.21909]
[1776583789977,44.02,75036.43,0.0,-0.48718,0.00013,27.21916]
[1776583795013,44.02,75036.67,0.0,-0.48714,0.00013,27.21918]
[1776583800046,44.02,75037.71,0.0,-0.48701,0.00013,27.21925]
[1776583802792,44.02,75038.53,0.0,-0.4869,0.00013,27.2193]
[1776583802948,44.02,75038.53,0.0,-0.4869,0.00013,27.2193]
[1776583803023,44.02,75038.53,0.0,-0.4869,0.00013,27.2193]
[1776583803121,44.02,75045.04,0.0,-0.48603,0.00013,27.21967]
[1776583809109,44.01,75045.33,0.0,-0.486,0.00013,27.21968]
[1776583814144,44.01,75043.62,0.0,-0.48622,0.00013,27.2196]
[1776583818292,44.01,75043.99,0.0,-0.48617,0.00013,27.21962]
[1776583819179,44.01,75044.51,0.0,-0.4861,0.00013,27.21964]
[1776583820186,44.01,75060.69,0.0,-0.48396,0.00013,27.22001]
[1776583821193,44.01,75062.48,0.0,-0.48372,0.00013,27.22]
[1776583825223,44.02,75074.38,0.0,-0.48214,0.00013,27.2197]
[1776583830258,44.02,75077.43,0.0,-0.48174,0.00013,27.21956]
[1776583833278,44.02,75070.65,0.0,-0.48264,0.00013,27.21671]
[1776583838235,44.02,75064.27,0.0,-0.48348,0.00013,27.21686]
[1776583843715,44.02,75059.55,0.0,-0.48411,0.00013,27.21688]
[1776583849390,44.03,75059.33,0.0,-0.48414,0.00013,27.21688]
[1776583854425,44.03,75059.37,0.0,-0.48413,0.00013,27.21688]
[1776583859464,44.03,75064.86,0.0,-0.48341,0.00013,27.21685]
[1776583862369,44.03,75068.26,0.0,-0.48295,0.00013,27.21678]
[1776583862489,44.03,75068.26,0.0,-0.48295,0.00013,27.21678]
[1776583867729,44.03,75067.54,0.0,-0.48305,0.00013,27.2168]
[1776583873931,44.03,75067.01,0.0,-0.48312,0.00013,27.21681]
[1776583880611,44.03,75065.99,0.0,-0.48326,0.00013,27.21683]
[1776583888335,44.03,75066.73,0.0,-0.48316,0.00013,27.21682]
[1776583889248,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583889464,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583889500,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583889821,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583889878,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583890051,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583890138,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583890231,44.04,75073.28,0.0,-0.48229,0.00013,27.21662]
[1776583890329,44.04,75086.84,0.0,-0.48049,0.00013,27.21581]
[1776583890398,44.04,75086.84,0.0,-0.48049,0.00013,27.21581]
[1776583890499,44.04,75086.84,0.0,-0.48049,0.00013,27.21581]
[1776583891231,44.04,75086.84,0.0,-0.48049,0.00013,27.21581]
[1776583891257,44.04,75086.84,0.0,-0.48049,0.00013,27.21581]
[1776583891258,44.04,75096.62,0.0,-0.4792,0.00013,27.21175]
[1776583891540,44.04,75096.62,0.0,-0.4792,0.00013,27.21175]
[1776583892694,44.04,75105.37,0.0,-0.47804,0.00013,27.21068]
[1776583894681,44.04,75107.09,0.0,-0.47781,0.00013,27.21044]
[1776583894768,44.04,75107.09,0.0,-0.47781,0.00013,27.21044]
[1776583894869,44.04,75107.09,0.0,-0.47781,0.00013,27.21044]
[1776583895046,44.04,75109.42,0.0,-0.4775,0.00013,27.21011]
[1776583898416,44.04,75109.42,0.0,-0.4775,0.00013,27.21011]
[1776583898434,44.04,75109.42,0.0,-0.4775,0.00013,27.21011]
[1776583898737,44.04,75108.86,0.0,-0.47758,0.00013,27.21019]
[1776583904141,44.04,75112.95,0.0,-0.47703,0.00013,27.20957]
[1776583909815,44.04,75114.46,0.0,-0.47683,0.00013,27.20932]
[1776583914849,44.04,75117.26,0.0,-0.47646,0.00013,27.20885]
[1776583919884,44.04,75117.02,0.0,-0.4765,0.00013,27.2089]
[1776583924281,44.04,75127.62,0.0,-0.47509,0.00013,27.20692]
[1776583929955,44.05,75130.39,0.0,-0.47473,0.00013,27.20635]
[1776583935996,44.05,75132.97,0.0,-0.47439,0.00013,27.2058]
[1776583941031,44.06,75137.62,0.0,-0.47377,0.00013,27.20476]
[1776583943047,44.06,75131.66,0.0,-0.47456,0.00013,27.20609]
[1776583948109,44.06,75115.93,0.0,-0.47664,0.00013,27.20909]
[1776583949139,44.05,75096.42,0.0,-0.47922,0.00013,27.21178]
[1776583950099,44.05,75096.42,0.0,-0.47922,0.00013,27.21178]
[1776583951105,44.05,75095.03,0.0,-0.47941,0.00013,27.2088]
[1776583952284,44.05,75095.03,0.0,-0.47941,0.00013,27.2088]
[1776583952290,44.05,75095.03,0.0,-0.47941,0.00013,27.2088]
[1776583952351,44.05,75090.62,0.0,-0.47999,0.00013,27.20923]
[1776583956534,44.05,75089.12,0.0,-0.48019,0.00013,27.20936]
[1776583957254,44.05,75094.29,0.0,-0.47951,0.00013,27.20887]
[1776583963189,44.05,75092.33,0.0,-0.47977,0.00013,27.20907]
[1776583968224,44.05,75087.93,0.0,-0.48035,0.00013,27.20946]
[1776583974265,44.04,75087.87,0.0,-0.48036,0.00013,27.20947]
[1776583976428,44.04,75087.86,0.0,-0.48036,0.00013,27.20947]
[1776583977291,44.04,75088.21,0.0,-0.48031,0.00013,27.20944]
[1776583978294,44.04,75080.25,0.0,-0.48137,0.00013,27.21002]
[1776583982346,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583982713,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583982864,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583983083,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583983335,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583984294,44.04,75060.82,0.0,-0.48394,0.00013,27.21062]
[1776583984444,44.04,75039.81,0.0,-0.48673,0.00013,27.21]
[1776583985346,44.04,75039.81,0.0,-0.48673,0.00013,27.21]
[1776583987361,44.04,75036.02,0.0,-0.48723,0.00013,27.20974]
[1776583988882,44.04,75035.82,0.0,-0.48726,0.00013,27.20973]
[1776583988907,44.04,75035.82,0.0,-0.48726,0.00013,27.20973]
[1776583988914,44.04,75035.82,0.0,-0.48726,0.00013,27.20973]
[1776583989389,44.04,75034.74,0.0,-0.4874,0.00013,27.20965]
[1776583993319,44.03,75037.23,0.0,-0.48707,0.00013,27.20983]
[1776583993327,44.03,75037.23,0.0,-0.48707,0.00013,27.20983]
[1776583993358,44.03,75037.23,0.0,-0.48707,0.00013,27.20983]
[1776583993375,44.03,75037.23,0.0,-0.48707,0.00013,27.20983]
[1776583993419,44.03,75037.23,0.0,-0.48707,0.00013,27.20983]
[1776583993402,44.03,75037.8,0.0,-0.48699,0.00013,27.20987]
[1776583994409,44.03,75052.12,0.0,-0.48509,0.00013,27.21052]
[1776583995215,44.03,75052.12,0.0,-0.48509,0.00013,27.21052]
[1776583995437,44.03,75057.24,0.0,-0.48442,0.00013,27.21061]
[1776583996424,44.03,75067.43,0.0,-0.48306,0.00013,27.21054]
[1776583997430,44.03,75077.07,0.0,-0.48179,0.00013,27.21019]
[1776583999445,44.03,75078.44,0.0,-0.4816,0.00013,27.21012]
[1776584001458,44.03,75089.39,0.0,-0.48015,0.00013,27.20933]
[1776584001484,44.03,75089.39,0.0,-0.48015,0.00013,27.20933]
[1776584002466,44.03,75094.11,0.0,-0.47953,0.00013,27.20889]
[1776584003429,44.03,75094.11,0.0,-0.47953,0.00013,27.20889]
[1776584003450,44.03,75094.11,0.0,-0.47953,0.00013,27.20889]
[1776584003478,44.03,75095.04,0.0,-0.4794,0.00013,27.20879]
[1776584003526,44.03,75095.04,0.0,-0.4794,0.00013,27.20879]
[1776584007637,44.03,75092.91,0.0,-0.47969,0.00013,27.20901]
[1776584009669,44.03,75092.52,0.0,-0.47974,0.00013,27.20904]
[1776584009729,44.03,75091.08,0.0,-0.47993,0.00013,27.20918]
[1776584013835,44.03,75086.51,0.0,-0.48053,0.00013,27.20644]
[1776584013853,44.03,75085.34,0.0,-0.48069,0.00013,27.20654]
[1776584015893,44.03,75091.0,0.0,-0.47994,0.00013,27.20606]
[1776584015994,44.03,75092.23,0.0,-0.47978,0.00013,27.20594]
[1776584021599,44.03,75103.01,0.0,-0.47835,0.00013,27.20472]
[1776584022606,44.03,75109.41,0.0,-0.4775,0.00013,27.20384]
[1776584028092,44.03,75111.94,0.0,-0.47716,0.00013,27.20345]
[1776584033684,44.02,75114.85,0.0,-0.47678,0.00013,27.20298]
[1776584038719,44.02,75116.6,0.0,-0.47655,0.00013,27.20269]
[1776584043756,44.02,75118.22,0.0,-0.47633,0.00013,27.20241]
[1776584049802,44.02,75119.52,0.0,-0.47616,0.00013,27.20218]
[1776584055192,44.02,75120.18,0.0,-0.47607,0.00013,27.20206]
[1776584060878,44.02,75118.95,0.0,-0.47623,0.00013,27.20228]
[1776584065909,44.01,75121.52,0.0,-0.47589,0.00013,27.20181]
[1776584066917,44.01,75114.96,0.0,-0.47676,0.00013,27.20296]
[1776584067923,44.01,75108.34,0.0,-0.47764,0.00013,27.20398]
[1776584072957,44.01,75104.81,0.0,-0.47811,0.00013,27.20134]
[1776584077993,44.01,75105.36,0.0,-0.47803,0.00013,27.20127]
[1776584083030,44.0,75100.86,0.0,-0.47863,0.00013,27.20185]
[1776584089072,44.01,75097.73,0.0,-0.47904,0.00013,27.20222]
[1776584094106,44.01,75095.34,0.0,-0.47936,0.00013,27.20249]
[1776584099143,44.01,75094.22,0.0,-0.47951,0.00013,27.2026]
[1776584103757,44.0,75094.52,0.0,-0.47947,0.00013,27.20257]
[1776584104528,44.0,75094.52,0.0,-0.47947,0.00013,27.20257]
[1776584104595,44.0,75084.54,0.0,-0.48079,0.00013,27.20346]
[1776584104851,44.0,75084.54,0.0,-0.48079,0.00013,27.20346]
[1776584105546,44.0,75092.06,0.0,-0.4798,0.00013,27.20282]
[1776584107775,44.0,75097.05,0.0,-0.47913,0.00013,27.2023]
[1776584108205,44.0,75097.05,0.0,-0.47913,0.00013,27.2023]
[1776584113240,44.0,75095.8,0.0,-0.4793,0.00013,27.20243]
[1776584117913,44.0,75094.45,0.0,-0.47948,0.00013,27.20258]
[1776584118275,44.0,75094.76,0.0,-0.47944,0.00013,27.20254]
[1776584120649,44.0,75094.54,0.0,-0.47947,0.00013,27.20257]
[1776584121402,44.0,75076.93,0.0,-0.4818,0.00013,27.20393]
[1776584122003,44.0,75076.93,0.0,-0.4818,0.00013,27.20393]
[1776584122307,44.0,75076.93,0.0,-0.4818,0.00013,27.20393]
[1776584123310,44.0,75069.53,0.0,-0.48278,0.00013,27.20423]
[1776584125324,44.0,75077.51,0.0,-0.48173,0.00013,27.2039]
[1776584130362,44.0,75073.79,0.0,-0.48222,0.00013,27.20408]
[1776584135474,44.0,75067.9,0.0,-0.483,0.00013,27.20114]
[1776584135484,44.0,75067.9,0.0,-0.483,0.00013,27.20114]
[1776584135575,44.0,75067.2,0.0,-0.48309,0.00013,27.20115]
[1776584144547,44.0,75067.72,0.0,-0.48303,0.00013,27.20114]
[1776584144577,44.01,75061.02,0.0,-0.48391,0.00013,27.20123]
[1776584144702,44.01,75061.02,0.0,-0.48391,0.00013,27.20123]
[1776584144710,44.01,75061.02,0.0,-0.48391,0.00013,27.20123]
[1776584144784,44.01,75061.02,0.0,-0.48391,0.00013,27.20123]
[1776584146176,44.01,75061.02,0.0,-0.48391,0.00013,27.20123]
[1776584146477,44.01,75057.64,0.0,-0.48436,0.00013,27.20122]
[1776584151512,44.01,75056.88,0.0,-0.48446,0.00013,27.20122]
[1776584154534,44.01,75047.96,0.0,-0.48565,0.00013,27.20101]
[1776584159568,44.0,75048.18,0.0,-0.48562,0.00013,27.20102]
[1776584164603,44.0,75050.45,0.0,-0.48532,0.00013,27.20109]
[1776584169638,44.0,75051.98,0.0,-0.48511,0.00013,27.20113]
[1776584171653,43.99,75058.66,0.0,-0.48423,0.00013,27.20123]
[1776584173669,43.99,75072.47,0.0,-0.48239,0.00013,27.201]
[1776584174674,43.99,75076.01,0.0,-0.48192,0.00013,27.20084]
[1776584178732,44.0,75077.24,0.0,-0.48176,0.00013,27.20078]
[1776584178741,44.0,75077.24,0.0,-0.48176,0.00013,27.20078]
[1776584179588,44.0,75077.35,0.0,-0.48175,0.00013,27.20078]
[1776584184643,44.0,75077.67,0.0,-0.4817,0.00013,27.20076]
[1776584184592,44.0,75084.57,0.0,-0.48079,0.00013,27.20032]
[1776584188104,44.0,75085.66,0.0,-0.48064,0.00013,27.20024]
[1776584188277,44.0,75085.66,0.0,-0.48064,0.00013,27.20024]
[1776584188626,44.0,75086.79,0.0,-0.48049,0.00013,27.20015]
[1776584189297,44.0,75086.79,0.0,-0.48049,0.00013,27.20015]
[1776584189356,44.0,75086.79,0.0,-0.48049,0.00013,27.20015]
[1776584189451,44.0,75095.6,0.0,-0.47933,0.00013,27.19932]
[1776584191000,44.0,75095.6,0.0,-0.47933,0.00013,27.19932]
[1776584191013,44.0,75095.6,0.0,-0.47933,0.00013,27.19932]
[1776584191067,44.0,75095.6,0.0,-0.47933,0.00013,27.19932]
[1776584191168,44.0,75096.9,0.0,-0.47915,0.00013,27.19605]
[1776584195415,44.0,75097.25,0.0,-0.47911,0.00013,27.19601]
[1776584195504,44.0,75096.43,0.0,-0.47922,0.00013,27.1961]
[1776584200856,44.0,75096.44,0.0,-0.47921,0.00013,27.1961]
[1776584206262,44.0,75098.69,0.0,-0.47892,0.00013,27.19584]
[1776584211932,44.0,75100.67,0.0,-0.47865,0.00013,27.19561]
[1776584216968,44.0,75100.45,0.0,-0.47868,0.00013,27.19563]
[1776584222003,44.0,75103.53,0.0,-0.47827,0.00013,27.19524]
[1776584228044,43.99,75103.64,0.0,-0.47826,0.00013,27.19523]
[1776584233081,43.99,75106.17,0.0,-0.47792,0.00013,27.19488]
[1776584238116,43.99,75110.35,0.0,-0.47737,0.00013,27.19427]
[1776584243152,43.99,75115.71,0.0,-0.47666,0.00013,27.19342]
[1776584248184,43.99,75120.36,0.0,-0.47604,0.00013,27.1926]
[1776584253219,43.99,75123.87,0.0,-0.47557,0.00013,27.18881]
[1776584259262,43.99,75124.01,0.0,-0.47556,0.00013,27.18878]
[1776584265304,43.99,75124.62,0.0,-0.47547,0.00013,27.18867]
[1776584270340,43.99,75126.23,0.0,-0.47526,0.00013,27.18835]
[1776584276753,43.99,75125.65,0.0,-0.47534,0.00013,27.18846]
[1776584282430,43.99,75127.01,0.0,-0.47516,0.00013,27.18819]
[1776584284670,43.99,75137.44,0.0,-0.47378,0.00013,27.18592]
[1776584286457,43.99,75135.56,0.0,-0.47402,0.00013,27.18635]
[1776584291481,43.98,75134.82,0.0,-0.47412,0.00013,27.18651]
[1776584291509,43.98,75136.05,0.0,-0.47396,0.00013,27.18623]
[1776584296529,43.98,75136.43,0.0,-0.47391,0.00013,27.18614]
[1776584298542,43.98,75127.91,0.0,-0.47504,0.00013,27.188]
[1776584301564,43.98,75121.36,0.0,-0.4759,0.00013,27.18927]
[1776584306605,43.97,75127.53,0.0,-0.47509,0.00013,27.18807]
[1776584311638,43.97,75130.12,0.0,-0.47474,0.00013,27.1844]
[1776584316674,43.97,75128.8,0.0,-0.47492,0.00013,27.18467]
[1776584321708,43.97,75130.66,0.0,-0.47467,0.00013,27.18428]
[1776584322564,43.97,75130.66,0.0,-0.47467,0.00013,27.18428]
[1776584322715,43.97,75127.47,0.0,-0.47509,0.00013,27.18494]
[1776584327749,43.96,75121.7,0.0,-0.47586,0.00013,27.18607]
[1776584332786,43.96,75120.13,0.0,-0.47606,0.00013,27.18635]
[1776584334727,43.96,75118.32,0.0,-0.4763,0.00013,27.18668]
[1776584334800,43.96,75116.35,0.0,-0.47656,0.00013,27.18702]
[1776584339838,43.95,75115.21,0.0,-0.47672,0.00013,27.18721]
[1776584341287,43.95,75115.32,0.0,-0.4767,0.00013,27.18719]
[1776584341849,43.95,75103.75,0.0,-0.47824,0.00013,27.18892]
[1776584343864,43.95,75102.71,0.0,-0.47837,0.00013,27.18906]
[1776584348898,43.95,75101.2,0.0,-0.47857,0.00013,27.18925]
[1776584353932,43.95,75098.97,0.0,-0.47887,0.00013,27.18952]
[1776584358990,43.95,75097.25,0.0,-0.4791,0.00013,27.18972]
[1776584359079,43.95,75083.07,0.0,-0.48098,0.00013,27.19102]
[1776584365013,43.95,75082.56,0.0,-0.48105,0.00013,27.19106]
[1776584370046,43.95,75082.01,0.0,-0.48112,0.00013,27.19109]
[1776584375080,43.95,75083.29,0.0,-0.48095,0.00013,27.18787]
[1776584377171,43.95,75076.62,0.0,-0.48184,0.00013,27.18828]
[1776584383500,43.95,75078.5,0.0,-0.48159,0.00013,27.18818]
[1776584389179,43.96,75079.98,0.0,-0.48139,0.00013,27.18809]
[1776584394213,43.96,75081.61,0.0,-0.48118,0.00013,27.18799]
[1776584399249,43.96,75080.6,0.0,-0.48131,0.00013,27.18805]
[1776584401770,43.96,75077.34,0.0,-0.48174,0.00013,27.18824]
[1776584401778,43.96,75077.34,0.0,-0.48174,0.00013,27.18824]
[1776584401781,43.96,75076.2,0.0,-0.4819,0.00013,27.1883]
[1776584407289,43.96,75076.8,0.0,-0.48182,0.00013,27.18827]
[1776584407355,43.96,75076.8,0.0,-0.48182,0.00013,27.18827]
[1776584407479,43.96,75076.8,0.0,-0.48182,0.00013,27.18827]
[1776584407566,43.96,75076.8,0.0,-0.48182,0.00013,27.18827]
[1776584407580,43.96,75079.73,0.0,-0.48143,0.00013,27.18811]
[1776584408335,43.96,75086.78,0.0,-0.48049,0.00013,27.18761]
[1776584412656,43.96,75088.43,0.0,-0.48027,0.00013,27.18747]
[1776584412697,43.97,75088.98,0.0,-0.4802,0.00013,27.18742]
[1776584413711,43.97,75096.18,0.0,-0.47924,0.00013,27.18671]
[1776584420395,43.96,75100.11,0.0,-0.47872,0.00013,27.18626]
[1776584426514,43.96,75102.34,0.0,-0.47842,0.00013,27.18598]
[1776584431549,43.96,75102.43,0.0,-0.47841,0.00013,27.18283]
[1776584436584,43.96,75102.25,0.0,-0.47844,0.00013,27.18285]
[1776584443925,43.96,75102.62,0.0,-0.47839,0.00013,27.18281]
[1776584449928,43.96,75102.71,0.0,-0.47837,0.00013,27.18279]
[1776584450845,43.96,75102.53,0.0,-0.4784,0.00013,27.18282]
[1776584450946,43.96,75107.06,0.0,-0.4778,0.00013,27.1822]
[1776584451115,43.96,75107.06,0.0,-0.4778,0.00013,27.1822]
[1776584451694,43.96,75107.06,0.0,-0.4778,0.00013,27.1822]
[1776584452705,43.96,75115.09,0.0,-0.47673,0.00013,27.18096]
[1776584455720,43.96,75120.01,0.0,-0.47608,0.00013,27.1801]
[1776584460881,43.96,75122.26,0.0,-0.47578,0.00013,27.17969]
[1776584463777,43.97,75133.26,0.0,-0.47432,0.00013,27.17744]
[1776584468813,43.97,75138.03,0.0,-0.47369,0.00013,27.17635]
[1776584471837,43.98,75147.12,0.0,-0.47249,0.00013,27.17409]
[1776584473849,43.98,75152.58,0.0,-0.47176,0.00013,27.17261]
[1776584475596,43.98,75152.54,0.0,-0.47177,0.00013,27.17262]
[1776584475865,43.98,75152.75,0.0,-0.47174,0.00013,27.17256]
[1776584476840,43.98,75152.75,0.0,-0.47174,0.00013,27.17256]
[1776584476895,43.98,75152.75,0.0,-0.47174,0.00013,27.17256]
[1776584481501,43.98,75151.78,0.0,-0.47187,0.00013,27.17283]
[1776584481907,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584482539,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584482569,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584482824,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584482844,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584483002,43.98,75152.69,0.0,-0.47175,0.00013,27.17258]
[1776584482917,43.98,75172.43,0.0,-0.46913,0.00013,27.16647]
[1776584483021,43.98,75172.43,0.0,-0.46913,0.00013,27.16647]
[1776584483919,43.98,75172.43,0.0,-0.46913,0.00013,27.16648]
[1776584484506,43.98,75172.43,0.0,-0.46913,0.00013,27.16648]
[1776584484927,43.98,75176.18,0.0,-0.46864,0.00013,27.16518]
[1776584487970,43.98,75179.88,0.0,-0.46815,0.00013,27.16387]
[1776584488021,43.98,75179.58,0.0,-0.46819,0.00013,27.16398]
[1776584488135,43.98,75179.58,0.0,-0.46819,0.00013,27.16398]
[1776584492647,43.99,75178.23,0.0,-0.46837,0.00013,27.16133]
[1776584492780,43.99,75178.23,0.0,-0.46837,0.00013,27.16133]
[1776584493189,43.99,75173.77,0.0,-0.46896,0.00013,27.16289]
[1776584493214,43.99,75173.77,0.0,-0.46896,0.00013,27.16289]
[1776584493994,43.99,75175.21,0.0,-0.46877,0.00013,27.1624]
[1776584497017,43.99,75164.77,0.0,-0.47015,0.00013,27.16586]
[1776584502052,44.0,75165.22,0.0,-0.47009,0.00013,27.16573]
[1776584504067,44.0,75171.27,0.0,-0.46929,0.00013,27.16376]
[1776584510109,44.0,75171.21,0.0,-0.4693,0.00013,27.16379]
[1776584515148,44.01,75167.89,0.0,-0.46974,0.00013,27.16489]
[1776584520181,44.01,75167.45,0.0,-0.4698,0.00013,27.16504]
[1776584525215,44.01,75166.9,0.0,-0.46987,0.00013,27.16522]
[1776584531258,44.01,75166.4,0.0,-0.46994,0.00013,27.16538]
[1776584533767,44.01,75166.04,0.0,-0.46999,0.00013,27.16549]
[1776584533822,44.01,75165.7,0.0,-0.47003,0.00013,27.1656]
[1776584536487,44.01,75151.81,0.0,-0.47187,0.00013,27.16973]
[1776584540321,44.01,75157.97,0.0,-0.47106,0.00013,27.16797]
[1776584545356,44.01,75157.34,0.0,-0.47114,0.00013,27.16815]
[1776584546249,44.01,75157.34,0.0,-0.47114,0.00013,27.16815]
[1776584546363,44.01,75157.39,0.0,-0.47113,0.00013,27.16814]
[1776584549486,44.01,75166.44,0.0,-0.46993,0.00013,27.16536]
[1776584550270,44.01,75166.44,0.0,-0.46993,0.00013,27.16536]
[1776584550494,44.01,75166.44,0.0,-0.46993,0.00013,27.16536]
[1776584551040,44.01,75166.44,0.0,-0.46993,0.00013,27.16536]
[1776584551076,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584551406,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584551479,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584551990,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584552020,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584552077,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584552111,44.01,75227.94,0.0,-0.4618,0.00013,27.13685]
[1776584552034,44.01,75254.21,0.0,-0.45834,0.00013,27.12256]
[1776584552285,44.01,75254.21,0.0,-0.45834,0.00013,27.12256]
[1776584552506,44.01,75254.21,0.0,-0.45834,0.00013,27.12256]
[1776584553066,44.01,75254.21,0.0,-0.45834,0.00013,27.12256]
[1776584553127,44.01,75254.21,0.0,-0.45834,0.00013,27.12256]
[1776584552574,44.01,75258.3,0.0,-0.4578,0.00013,27.12015]
[1776584553286,44.01,75258.3,0.0,-0.4578,0.00013,27.12015]
[1776584553420,44.01,75258.3,0.0,-0.4578,0.00013,27.12015]
[1776584553659,44.01,75258.3,0.0,-0.4578,0.00013,27.12015]
[1776584553720,44.01,75252.45,0.0,-0.45857,0.00013,27.12358]
[1776584554305,44.01,75252.45,0.0,-0.45857,0.00013,27.12358]
[1776584554403,44.01,75252.45,0.0,-0.45857,0.00013,27.12358]
[1776584554506,44.01,75252.45,0.0,-0.45857,0.00013,27.12358]
[1776584554625,44.01,75252.45,0.0,-0.45857,0.00013,27.12358]
[1776584555432,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584555457,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584555644,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584555744,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584555844,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584555908,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584556101,44.01,75250.31,0.0,-0.45885,0.00013,27.1248]
[1776584556272,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584556332,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584556459,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584556715,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584556835,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584556927,44.01,75247.35,0.0,-0.45924,0.00013,27.12648]
[1776584557238,44.01,75246.78,0.0,-0.45931,0.00013,27.12679]
[1776584560909,44.0,75243.05,0.0,-0.4598,0.00013,27.12886]
[1776584560988,44.0,75243.05,0.0,-0.4598,0.00013,27.12886]
[1776584560996,44.0,75240.43,0.0,-0.46015,0.00013,27.13028]
[1776584562350,44.0,75240.75,0.0,-0.46011,0.00013,27.13011]
[1776584562419,44.0,75240.75,0.0,-0.46011,0.00013,27.13011]
[1776584562486,44.0,75235.79,0.0,-0.46076,0.00013,27.13276]
[1776584567520,44.0,75232.11,0.0,-0.46124,0.00013,27.13467]
[1776584568794,44.0,75232.11,0.0,-0.46124,0.00013,27.13467]
[1776584568913,44.0,75231.83,0.0,-0.46128,0.00013,27.13482]
[1776584572557,44.0,75224.2,0.0,-0.46229,0.00013,27.13868]
[1776584577592,44.0,75223.21,0.0,-0.46242,0.00013,27.13917]
[1776584581619,44.0,75231.88,0.0,-0.46128,0.00013,27.13481]
[1776584584928,44.0,75238.44,0.0,-0.46041,0.00013,27.13135]
[1776584590684,44.0,75238.3,0.0,-0.46043,0.00013,27.13142]
[1776584591692,44.0,75231.11,0.0,-0.46138,0.00013,27.1352]
[1776584593705,44.0,75223.41,0.0,-0.4624,0.00013,27.13907]
[1776584598739,44.0,75224.96,0.0,-0.46219,0.00013,27.13831]
[1776584603776,44.0,75226.05,0.0,-0.46205,0.00013,27.13778]
[1776584608810,44.01,75228.21,0.0,-0.46176,0.00013,27.1367]
[1776584613127,44.01,75235.01,0.0,-0.46086,0.00013,27.13005]
[1776584615865,44.01,75228.23,0.0,-0.46176,0.00013,27.13355]
[1776584620898,44.01,75234.44,0.0,-0.46094,0.00013,27.13036]
[1776584625933,44.01,75237.48,0.0,-0.46054,0.00013,27.12875]
[1776584630968,44.01,75240.95,0.0,-0.46008,0.00013,27.12689]
[1776584634388,44.01,75244.71,0.0,-0.45959,0.00013,27.12483]
[1776584635175,44.01,75254.03,0.0,-0.45836,0.00013,27.11953]
[1776584639026,44.01,75258.6,0.0,-0.45775,0.00013,27.11683]
[1776584640184,44.01,75250.72,0.0,-0.45879,0.00013,27.12143]
[1776584642159,44.01,75243.9,0.0,-0.45969,0.00013,27.12526]
[1776584644013,44.01,75244.46,0.0,-0.45962,0.00013,27.12495]
[1776584644099,44.01,75244.31,0.0,-0.45964,0.00013,27.12503]
[1776584650102,44.0,75242.56,0.0,-0.45987,0.00013,27.12598]
[1776584655143,44.0,75235.57,0.0,-0.46079,0.00013,27.12973]
[1776584660172,44.0,75236.87,0.0,-0.46061,0.00013,27.12904]
[1776584661933,44.0,75236.93,0.0,-0.46061,0.00013,27.129]
[1776584662029,44.0,75236.93,0.0,-0.46061,0.00013,27.129]
[1776584662447,44.0,75237.25,0.0,-0.46056,0.00013,27.12883]
[1776584662814,44.0,75237.25,0.0,-0.46056,0.00013,27.12883]
[1776584663193,44.0,75237.38,0.0,-0.46055,0.00013,27.12876]
[1776584665207,44.0,75230.07,0.0,-0.46151,0.00013,27.13258]
[1776584667179,44.0,75229.55,0.0,-0.46158,0.00013,27.13285]
[1776584667223,44.0,75229.15,0.0,-0.46163,0.00013,27.13305]
[1776584667247,44.0,75229.15,0.0,-0.46163,0.00013,27.13305]
[1776584668576,44.0,75229.03,0.0,-0.46165,0.00013,27.13312]
[1776584669234,44.0,75229.01,0.0,-0.46165,0.00013,27.13313]
[1776584672581,44.0,75229.88,0.0,-0.46154,0.00013,27.12954]
[1776584674247,44.0,75229.97,0.0,-0.46152,0.00013,27.1295]
[1776584674341,44.0,75229.97,0.0,-0.46152,0.00013,27.1295]
[1776584681319,44.01,75230.81,0.0,-0.46142,0.00013,27.12908]
[1776584686354,44.01,75232.28,0.0,-0.46122,0.00013,27.12833]
[1776584688871,44.01,75232.35,0.0,-0.46121,0.00013,27.1283]
[1776584699445,44.02,75233.71,0.0,-0.46104,0.00013,27.12761]
[1776584703217,44.02,75234.61,0.0,-0.46092,0.00013,27.12714]
[1776584705251,44.01,75234.62,0.0,-0.46092,0.00013,27.12713]
[1776584714550,44.01,75235.6,0.0,-0.46079,0.00013,27.12661]
[1776584716566,44.01,75228.74,0.0,-0.46169,0.00013,27.13016]
[1776584722052,44.01,75234.08,0.0,-0.46099,0.00013,27.12741]
[1776584727641,44.01,75231.16,0.0,-0.46137,0.00013,27.12893]
[1776584732676,44.01,75233.35,0.0,-0.46108,0.00013,27.12465]
[1776584734412,44.01,75231.91,0.0,-0.46127,0.00013,27.12539]
[1776584734511,44.01,75231.91,0.0,-0.46127,0.00013,27.12539]
[1776584742345,44.01,75232.11,0.0,-0.46125,0.00013,27.12529]
[1776584743855,44.01,75232.0,0.0,-0.46126,0.00013,27.12535]
[1776584749795,44.02,75233.63,0.0,-0.46105,0.00013,27.12451]
[1776584754830,44.02,75234.2,0.0,-0.46097,0.00013,27.12422]
[1776584760871,44.02,75234.02,0.0,-0.461,0.00013,27.12432]
[1776584764391,44.02,75232.17,0.0,-0.46124,0.00013,27.12529]
[1776584769935,44.02,75234.01,0.0,-0.461,0.00013,27.12434]
[1776584771948,44.02,75239.91,0.0,-0.46022,0.00013,27.12121]
[1776584776620,44.03,75242.62,0.0,-0.45986,0.00013,27.11974]
[1776584782019,44.02,75241.77,0.0,-0.45998,0.00013,27.12019]
[1776584787055,44.02,75241.36,0.0,-0.46003,0.00013,27.12041]
[1776584791260,44.02,75245.69,0.0,-0.45946,0.00013,27.11802]
[1776584791355,44.02,75247.03,0.0,-0.45928,0.00013,27.11411]
[1776584797130,44.02,75250.05,0.0,-0.45887,0.00013,27.11239]
[1776584800818,44.01,75255.83,0.0,-0.45811,0.00013,27.10903]
[1776584801275,44.01,75247.36,0.0,-0.45923,0.00013,27.1139]
[1776584803345,44.01,75242.58,0.0,-0.45986,0.00013,27.11655]
[1776584808416,44.01,75239.13,0.0,-0.46031,0.00013,27.11842]
[1776584813452,44.01,75236.12,0.0,-0.46071,0.00013,27.12002]
[1776584818867,44.01,75233.76,0.0,-0.46102,0.00013,27.12126]
[1776584823874,44.0,75234.44,0.0,-0.46093,0.00013,27.1209]
[1776584828463,44.01,75225.25,0.0,-0.46214,0.00013,27.1256]
[1776584833545,44.01,75225.54,0.0,-0.46211,0.00013,27.12545]
[1776584838589,44.01,75230.32,0.0,-0.46148,0.00013,27.12304]
[1776584843755,44.01,75229.93,0.0,-0.46153,0.00013,27.12325]
[1776584848758,44.01,75231.33,0.0,-0.46134,0.00013,27.12253]
[1776584853793,44.01,75230.58,0.0,-0.46144,0.00013,27.11977]
[1776584855084,44.01,75230.18,0.0,-0.46149,0.00013,27.11998]
[1776584855175,44.01,75230.18,0.0,-0.46149,0.00013,27.11998]
[1776584856021,44.01,75225.65,0.0,-0.46209,0.00013,27.12226]
[1776584861573,44.01,75225.89,0.0,-0.46206,0.00013,27.12214]
[1776584866608,44.01,75229.52,0.0,-0.46158,0.00013,27.12031]
[1776584871643,44.01,75230.17,0.0,-0.46149,0.00013,27.11998]
[1776584876678,44.01,75233.06,0.0,-0.46111,0.00013,27.11849]
[1776584881715,44.01,75232.06,0.0,-0.46124,0.00013,27.11901]
[1776584886748,44.01,75229.1,0.0,-0.46164,0.00013,27.12053]
[1776584891783,44.01,75230.24,0.0,-0.46148,0.00013,27.11995]
[1776584896817,44.01,75231.13,0.0,-0.46137,0.00013,27.11949]
[1776584901853,44.01,75232.44,0.0,-0.46119,0.00013,27.11881]
[1776584908902,44.01,75233.35,0.0,-0.46107,0.00013,27.11833]
[1776584915236,44.01,75237.37,0.0,-0.46054,0.00013,27.11306]
[1776584920987,44.01,75234.18,0.0,-0.46096,0.00013,27.11475]
[1776584927030,44.01,75234.09,0.0,-0.46097,0.00013,27.11479]
[1776584932066,44.01,75236.82,0.0,-0.46061,0.00013,27.11335]
[1776584937101,44.01,75237.42,0.0,-0.46053,0.00013,27.11303]
[1776584942137,44.01,75237.28,0.0,-0.46055,0.00013,27.11311]
[1776584944152,44.01,75244.52,0.0,-0.45959,0.00013,27.10917]
[1776584947172,44.01,75235.48,0.0,-0.46079,0.00013,27.11407]
[1776584953215,44.01,75233.61,0.0,-0.46104,0.00013,27.11505]
[1776584958248,44.01,75234.83,0.0,-0.46088,0.00013,27.11442]
[1776584963285,44.01,75235.11,0.0,-0.46084,0.00013,27.11427]
[1776584969328,44.01,75230.96,0.0,-0.46139,0.00013,27.11643]
[1776584975369,44.01,75233.72,0.0,-0.46102,0.00013,27.11185]
[1776584977085,44.01,75234.32,0.0,-0.46094,0.00013,27.11154]
[1776584977188,44.01,75234.32,0.0,-0.46094,0.00013,27.11154]
[1776584980643,44.01,75235.18,0.0,-0.46083,0.00013,27.11108]
[1776584980739,44.01,75235.18,0.0,-0.46083,0.00013,27.11108]
[1776584980749,44.01,75235.18,0.0,-0.46083,0.00013,27.11108]
[1776584981415,44.01,75235.15,0.0,-0.46083,0.00013,27.1111]
[1776584982453,44.01,75235.15,0.0,-0.46083,0.00013,27.1111]
[1776584982473,44.01,75235.08,0.0,-0.46084,0.00013,27.11114]
[1776584984358,44.01,75235.08,0.0,-0.46084,0.00013,27.11114]
[1776584984397,44.01,75235.08,0.0,-0.46084,0.00013,27.11114]
[1776584986449,44.01,75234.46,0.0,-0.46092,0.00013,27.11147]
[1776584986523,44.01,75234.79,0.0,-0.46088,0.00013,27.1113]
[1776584992492,44.02,75234.75,0.0,-0.46089,0.00013,27.11133]
[1776584997528,44.02,75233.02,0.0,-0.46112,0.00013,27.11225]
[1776585003569,44.02,75234.82,0.0,-0.46088,0.00013,27.11132]
[1776585008603,44.03,75234.79,0.0,-0.46089,0.00013,27.11135]
[1776585011349,44.03,75235.31,0.0,-0.46082,0.00013,27.11108]
[1776585011583,44.03,75235.16,0.0,-0.46084,0.00013,27.11116]
[1776585013043,44.03,75235.02,0.0,-0.46086,0.00013,27.11124]
[1776585013071,44.03,75235.02,0.0,-0.46086,0.00013,27.11124]
[1776585013097,44.03,75235.02,0.0,-0.46086,0.00013,27.11124]
[1776585013160,44.03,75234.97,0.0,-0.46087,0.00013,27.11127]
[1776585015075,44.03,75234.97,0.0,-0.46087,0.00013,27.11127]
[1776585015138,44.03,75234.97,0.0,-0.46087,0.00013,27.11127]
[1776585015227,44.03,75234.83,0.0,-0.46088,0.00013,27.11134]
[1776585017060,44.03,75234.83,0.0,-0.46088,0.00013,27.11135]
[1776585017143,44.03,75235.01,0.0,-0.46086,0.00013,27.11125]
[1776585022703,44.04,75232.42,0.0,-0.46121,0.00013,27.11262]
[1776585028520,44.04,75229.18,0.0,-0.46164,0.00013,27.11429]
[1776585029218,44.04,75228.3,0.0,-0.46175,0.00013,27.11474]
[1776585029574,44.04,75215.2,0.0,-0.46348,0.00013,27.12111]
[1776585029759,44.04,75215.2,0.0,-0.46348,0.00013,27.1211]
[1776585031351,44.04,75215.2,0.0,-0.46348,0.00013,27.1211]
[1776585031368,44.04,75223.7,0.0,-0.46236,0.00013,27.11388]
[1776585033049,44.04,75217.81,0.0,-0.46313,0.00013,27.11673]
[1776585036142,44.04,75214.68,0.0,-0.46355,0.00013,27.11819]
[1776585036274,44.04,75213.9,0.0,-0.46365,0.00013,27.11855]
[1776585041842,44.03,75213.77,0.0,-0.46367,0.00013,27.1186]
[1776585046881,44.03,75209.52,0.0,-0.46423,0.00013,27.12053]
[1776585051911,44.03,75209.46,0.0,-0.46423,0.00013,27.12055]
[1776585057953,44.03,75214.72,0.0,-0.46354,0.00013,27.11814]
[1776585062988,44.02,75214.03,0.0,-0.46363,0.00013,27.11845]
[1776585066290,44.02,75229.77,0.0,-0.46155,0.00013,27.11078]
[1776585068042,44.02,75230.83,0.0,-0.46141,0.00013,27.11024]
[1776585069417,44.02,75230.83,0.0,-0.46141,0.00013,27.11024]
[1776585069498,44.02,75230.83,0.0,-0.46141,0.00013,27.11024]
[1776585075076,44.02,75226.25,0.0,-0.46201,0.00013,27.11256]
[1776585080675,44.02,75227.19,0.0,-0.46189,0.00013,27.11209]
[1776585081122,44.02,75234.17,0.0,-0.46096,0.00013,27.10851]
[1776585083137,44.02,75236.96,0.0,-0.4606,0.00013,27.10704]
[1776585084489,44.02,75236.96,0.0,-0.4606,0.00013,27.10704]
[1776585091289,44.02,75233.71,0.0,-0.46103,0.00013,27.10875]
[1776585092678,44.02,75233.57,0.0,-0.46104,0.00013,27.10568]
[1776585099248,44.03,75234.27,0.0,-0.46095,0.00013,27.10533]
[1776585105286,44.03,75231.73,0.0,-0.46129,0.00013,27.10666]
[1776585110320,44.03,75231.77,0.0,-0.46128,0.00013,27.10665]
[1776585115357,44.04,75234.21,0.0,-0.46096,0.00013,27.10539]
[1776585119914,44.04,75233.6,0.0,-0.46105,0.00013,27.10572]
[1776585119960,44.04,75233.6,0.0,-0.46105,0.00013,27.10572]
[1776585119971,44.04,75233.6,0.0,-0.46105,0.00013,27.10572]
[1776585120391,44.04,75234.48,0.0,-0.46093,0.00013,27.10526]
[1776585121659,44.04,75234.48,0.0,-0.46093,0.00013,27.10526]
[1776585121704,44.04,75234.48,0.0,-0.46093,0.00013,27.10526]
[1776585123617,44.04,75238.9,0.0,-0.46035,0.00013,27.10292]
[1776585123701,44.04,75238.03,0.0,-0.46046,0.00013,27.10339]
[1776585126641,44.04,75246.88,0.0,-0.45929,0.00013,27.09853]
[1776585129032,44.04,75246.86,0.0,-0.4593,0.00013,27.09855]
[1776585129082,44.04,75246.86,0.0,-0.4593,0.00013,27.09855]
[1776585129507,44.04,75246.86,0.0,-0.4593,0.00013,27.09855]
[1776585130464,44.04,75246.04,0.0,-0.4594,0.00013,27.099]
[1776585131602,44.04,75246.04,0.0,-0.4594,0.00013,27.099]
[1776585131727,44.04,75258.12,0.0,-0.45781,0.00013,27.09204]
[1776585132259,44.04,75258.12,0.0,-0.45781,0.00013,27.09204]
[1776585132691,44.04,75272.52,0.0,-0.45591,0.00013,27.08317]
[1776585132779,44.04,75272.52,0.0,-0.45591,0.00013,27.08317]
[1776585133643,44.04,75272.52,0.0,-0.45591,0.00013,27.08317]
[1776585133663,44.04,75272.52,0.0,-0.45591,0.00013,27.08317]
[1776585133727,44.04,75272.52,0.0,-0.45591,0.00013,27.08317]
[1776585133674,44.04,75281.5,0.0,-0.45473,0.00013,27.07732]
[1776585134078,44.04,75281.5,0.0,-0.45473,0.00013,27.07732]
[1776585134491,44.04,75281.5,0.0,-0.45473,0.00013,27.07732]
[1776585138259,44.04,75281.0,0.0,-0.45479,0.00013,27.07764]
[1776585141871,44.03,75280.61,0.0,-0.45484,0.00013,27.07787]
[1776585142583,44.03,75280.52,0.0,-0.45485,0.00013,27.07792]
[1776585147584,44.02,75280.96,0.0,-0.45479,0.00013,27.0776]
[1776585152620,44.02,75281.94,0.0,-0.45465,0.00013,27.07377]
[1776585157660,44.01,75283.31,0.0,-0.45447,0.00013,27.07282]
[1776585162711,44.01,75283.31,0.0,-0.45446,0.00013,27.07279]
[1776585162709,44.01,75292.09,0.0,-0.45331,0.00013,27.06679]
[1776585163018,44.01,75292.09,0.0,-0.45331,0.00013,27.06679]
[1776585163697,44.0,75292.09,0.0,-0.4533,0.00013,27.06678]
[1776585164707,44.0,75294.18,0.0,-0.45303,0.00013,27.06531]
[1776585165341,44.0,75294.18,0.0,-0.45303,0.00013,27.06531]
[1776585165711,44.0,75294.02,0.0,-0.45305,0.00013,27.06542]
[1776585171756,44.0,75293.81,0.0,-0.45307,0.00013,27.06554]
[1776585174775,43.99,75287.69,0.0,-0.45388,0.00013,27.06976]
[1776585179810,43.99,75285.08,0.0,-0.45422,0.00013,27.07151]
[1776585185853,43.98,75290.16,0.0,-0.45355,0.00013,27.06801]
[1776585190898,43.98,75293.13,0.0,-0.45315,0.00013,27.06592]
[1776585195922,43.98,75294.8,0.0,-0.45293,0.00013,27.06473]
[1776585200958,43.97,75287.57,0.0,-0.45388,0.00013,27.06973]
[1776585205993,43.97,75288.05,0.0,-0.45381,0.00013,27.06938]
[1776585210021,43.97,75296.28,0.0,-0.45273,0.00013,27.06362]
[1776585215223,43.97,75300.88,0.0,-0.45212,0.00013,27.05716]
[1776585217492,43.97,75301.64,0.0,-0.45201,0.00013,27.0566]
[1776585217562,43.97,75301.64,0.0,-0.45201,0.00013,27.0566]
[1776585223112,43.97,75303.56,0.0,-0.45176,0.00013,27.0552]
[1776585228840,43.96,75303.33,0.0,-0.45179,0.00013,27.05536]
[1776585230461,43.96,75303.23,0.0,-0.4518,0.00013,27.05543]
[1776585230486,43.96,75303.23,0.0,-0.4518,0.00013,27.05543]
[1776585230553,43.96,75302.33,0.0,-0.45192,0.00013,27.05609]
[1776585231751,43.96,75288.05,0.0,-0.45381,0.00013,27.06619]
[1776585233190,43.96,75277.67,0.0,-0.45518,0.00013,27.07316]
[1776585235581,43.96,75277.54,0.0,-0.45519,0.00013,27.07324]
[1776585235593,43.96,75287.19,0.0,-0.45392,0.00013,27.06678]
[1776585241715,43.96,75287.33,0.0,-0.4539,0.00013,27.06667]
[1776585247290,43.96,75290.55,0.0,-0.45347,0.00013,27.06443]
[1776585252327,43.95,75289.18,0.0,-0.45365,0.00013,27.06536]
[1776585257362,43.95,75290.76,0.0,-0.45344,0.00013,27.06426]
[1776585261504,43.95,75295.98,0.0,-0.45275,0.00013,27.06058]
[1776585261553,43.95,75295.98,0.0,-0.45275,0.00013,27.06058]
[1776585267431,43.95,75297.18,0.0,-0.45259,0.00013,27.05972]
[1776585272538,43.95,75297.07,0.0,-0.4526,0.00013,27.05664]
[1776585278600,43.95,75298.11,0.0,-0.45246,0.00013,27.05589]
[1776585278630,43.95,75298.11,0.0,-0.45246,0.00013,27.05589]
[1776585278720,43.95,75298.11,0.0,-0.45246,0.00013,27.05589]
[1776585284877,43.95,75301.83,0.0,-0.45197,0.00013,27.05319]
[1776585287165,43.95,75302.24,0.0,-0.45192,0.00013,27.05289]
[1776585287244,43.95,75302.24,0.0,-0.45192,0.00013,27.05289]
[1776585288583,43.95,75294.46,0.0,-0.45294,0.00013,27.05848]
[1776585290602,43.95,75285.09,0.0,-0.45418,0.00013,27.06497]
[1776585295877,43.94,75282.03,0.0,-0.45458,0.00013,27.06702]
[1776585295913,43.94,75275.75,0.0,-0.45541,0.00013,27.07116]
[1776585300662,43.94,75270.92,0.0,-0.45605,0.00013,27.07427]
[1776585305697,43.94,75270.48,0.0,-0.45611,0.00013,27.07455]
[1776585310734,43.94,75272.33,0.0,-0.45587,0.00013,27.07337]
[1776585315766,43.94,75276.54,0.0,-0.45531,0.00013,27.07064]
[1776585318788,43.94,75282.87,0.0,-0.45447,0.00013,27.06644]
[1776585322332,43.94,75287.28,0.0,-0.45389,0.00013,27.06344]
[1776585322846,43.94,75296.32,0.0,-0.45269,0.00013,27.05712]
[1776585326783,43.94,75298.6,0.0,-0.45239,0.00013,27.05548]
[1776585326812,43.94,75298.6,0.0,-0.45239,0.00013,27.05548]
[1776585326941,43.94,75298.6,0.0,-0.45239,0.00013,27.05548]
[1776585326930,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585327022,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585327033,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585327142,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585327231,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585327854,43.94,75300.0,0.0,-0.45221,0.00013,27.05447]
[1776585330496,43.94,75305.82,0.0,-0.45144,0.00013,27.05021]
[1776585330550,43.94,75305.82,0.0,-0.45144,0.00013,27.05021]
[1776585330875,43.94,75307.23,0.0,-0.45125,0.00013,27.04916]
[1776585331019,43.94,75307.23,0.0,-0.45125,0.00013,27.04916]
[1776585331061,43.94,75307.23,0.0,-0.45125,0.00013,27.04916]
[1776585331125,43.94,75307.23,0.0,-0.45125,0.00013,27.04916]
[1776585331882,43.94,75310.23,0.0,-0.45085,0.00013,27.04376]
[1776585333896,43.94,75317.66,0.0,-0.44987,0.00013,27.03808]
[1776585334350,43.94,75317.66,0.0,-0.44987,0.00013,27.03808]
[1776585336917,43.94,75331.29,0.0,-0.44808,0.00013,27.02722]
[1776585337747,43.94,75331.29,0.0,-0.44808,0.00013,27.02722]
[1776585337926,43.94,75331.62,0.0,-0.44803,0.00013,27.02695]
[1776585342959,43.93,75327.06,0.0,-0.44863,0.00013,27.03059]
[1776585347924,43.93,75326.91,0.0,-0.44865,0.00013,27.03069]
[1776585347950,43.93,75326.83,0.0,-0.44866,0.00013,27.03075]
[1776585349949,43.93,75327.92,0.0,-0.44851,0.00013,27.02987]
[1776585349962,43.93,75327.92,0.0,-0.44851,0.00013,27.02987]
[1776585355025,43.92,75327.52,0.0,-0.44856,0.00013,27.03017]
[1776585360037,43.92,75325.07,0.0,-0.44888,0.00013,27.03211]
[1776585365058,43.92,75326.92,0.0,-0.44864,0.00013,27.03061]
[1776585368772,43.92,75327.21,0.0,-0.4486,0.00013,27.03036]
[1776585368988,43.91,75327.23,0.0,-0.44859,0.00013,27.03034]
[1776585372381,43.91,75328.54,0.0,-0.44842,0.00013,27.02927]
[1776585372404,43.91,75328.54,0.0,-0.44842,0.00013,27.02927]
[1776585374410,43.91,75328.97,0.0,-0.44836,0.00013,27.02891]
[1776585374430,43.91,75328.97,0.0,-0.44836,0.00013,27.02891]
[1776585374446,43.91,75328.97,0.0,-0.44836,0.00013,27.02891]
[1776585376453,43.91,75331.52,0.0,-0.44802,0.00013,27.02682]
[1776585376478,43.91,75331.52,0.0,-0.44802,0.00013,27.02682]
[1776585376489,43.91,75331.52,0.0,-0.44802,0.00013,27.02682]
[1776585380550,43.9,75331.45,0.0,-0.44803,0.00013,27.02685]
[1776585380556,43.9,75331.45,0.0,-0.44803,0.00013,27.02685]
[1776585380564,43.9,75331.45,0.0,-0.44803,0.00013,27.02685]
[1776585382581,43.9,75330.09,0.0,-0.44821,0.00013,27.02795]
[1776585382624,43.9,75330.09,0.0,-0.44821,0.00013,27.02795]
[1776585382632,43.9,75330.09,0.0,-0.44821,0.00013,27.02795]
[1776585384627,43.9,75330.14,0.0,-0.4482,0.00013,27.02789]
[1776585384641,43.9,75330.14,0.0,-0.4482,0.00013,27.02789]
[1776585384648,43.9,75330.14,0.0,-0.4482,0.00013,27.02789]
[1776585386677,43.9,75330.96,0.0,-0.44809,0.00013,27.02721]
[1776585386691,43.9,75330.96,0.0,-0.44809,0.00013,27.02721]
[1776585388715,43.9,75333.4,0.0,-0.44777,0.00013,27.02519]
[1776585388781,43.9,75334.17,0.0,-0.44766,0.00013,27.02456]
[1776585394324,43.89,75335.95,0.0,-0.44742,0.00013,27.01988]
[1776585399945,43.89,75337.19,0.0,-0.44725,0.00013,27.01882]
[1776585399953,43.89,75337.77,0.0,-0.44718,0.00013,27.01832]
[1776585402929,43.89,75337.4,0.0,-0.44722,0.00013,27.01862]
[1776585402941,43.89,75337.4,0.0,-0.44722,0.00013,27.01862]
[1776585403026,43.88,75328.03,0.0,-0.44846,0.00013,27.02632]
[1776585408425,43.88,75327.74,0.0,-0.44849,0.00013,27.02651]
[1776585413651,43.88,75327.09,0.0,-0.44858,0.00013,27.02702]
[1776585413677,43.88,75334.13,0.0,-0.44765,0.00013,27.02127]
[1776585420040,43.87,75333.75,0.0,-0.44769,0.00013,27.02155]
[1776585420465,43.87,75333.6,0.0,-0.44771,0.00013,27.02167]
[1776585420532,43.87,75333.17,0.0,-0.44777,0.00013,27.02201]
[1776585425884,43.87,75332.03,0.0,-0.44792,0.00013,27.02292]
[1776585430907,43.86,75330.27,0.0,-0.44815,0.00013,27.02434]
[1776585433162,43.86,75327.99,0.0,-0.44844,0.00013,27.02617]
[1776585434035,43.86,75327.45,0.0,-0.44851,0.00013,27.0266]
[1776585439055,43.85,75326.57,0.0,-0.44863,0.00013,27.02728]
[1776585444089,43.85,75321.6,0.0,-0.44928,0.00013,27.03122]
[1776585449750,43.85,75319.08,0.0,-0.44961,0.00013,27.0332]
[1776585455192,43.85,75319.67,0.0,-0.44953,0.00013,27.02958]
[1776585460200,43.85,75320.76,0.0,-0.44939,0.00013,27.02873]
[1776585465218,43.85,75322.37,0.0,-0.44918,0.00013,27.02747]
[1776585470236,43.85,75319.89,0.0,-0.44951,0.00013,27.02944]
[1776585475237,43.85,75314.59,0.0,-0.45021,0.00013,27.03357]
[1776585480295,43.85,75314.55,0.0,-0.45021,0.00013,27.0336]
[1776585480629,43.85,75314.55,0.0,-0.45021,0.00013,27.0336]
[1776585485974,43.85,75315.9,0.0,-0.45003,0.00013,27.03255]
[1776585486467,43.85,75315.9,0.0,-0.45003,0.00013,27.03255]
[1776585486981,43.85,75315.67,0.0,-0.45006,0.00013,27.03272]
[1776585490536,43.85,75315.58,0.0,-0.45007,0.00013,27.03279]
[1776585491008,43.85,75315.47,0.0,-0.45009,0.00013,27.03287]
[1776585496044,43.85,75317.64,0.0,-0.4498,0.00013,27.03118]
[1776585501079,43.85,75318.69,0.0,-0.44966,0.00013,27.03035]
[1776585506114,43.85,75318.4,0.0,-0.4497,0.00013,27.03057]
[1776585510999,43.85,75319.44,0.0,-0.44956,0.00013,27.02975]
[1776585511099,43.85,75320.54,0.0,-0.44941,0.00013,27.02572]
[1776585515785,43.85,75321.15,0.0,-0.44933,0.00013,27.02523]
[1776585515880,43.85,75321.35,0.0,-0.4493,0.00013,27.02507]
[1776585517097,43.85,75321.35,0.0,-0.4493,0.00013,27.02507]
[1776585517198,43.84,75322.31,0.0,-0.44917,0.00013,27.0243]
[1776585522228,43.84,75323.31,0.0,-0.44904,0.00013,27.0235]
[1776585525240,43.84,75323.84,0.0,-0.44897,0.00013,27.02307]
[1776585525341,43.84,75324.45,0.0,-0.44889,0.00013,27.02258]
[1776585532298,43.84,75324.62,0.0,-0.44887,0.00013,27.02243]
[1776585537332,43.84,75326.45,0.0,-0.44862,0.00013,27.02094]
[1776585542368,43.83,75325.05,0.0,-0.4488,0.00013,27.02204]
[1776585547426,43.83,75325.9,0.0,-0.44869,0.00013,27.02135]
[1776585547502,43.83,75326.14,0.0,-0.44866,0.00013,27.02115]
[1776585554036,43.83,75320.33,0.0,-0.44943,0.00013,27.02578]
[1776585557579,43.83,75307.99,0.0,-0.45106,0.00013,27.03529]
[1776585558616,43.83,75307.99,0.0,-0.45106,0.00013,27.03529]
[1776585558626,43.83,75307.99,0.0,-0.45106,0.00013,27.03529]
[1776585558715,43.83,75306.38,0.0,-0.45127,0.00013,27.0365]
[1776585561965,43.83,75306.49,0.0,-0.45126,0.00013,27.03642]
[1776585568551,43.84,75305.46,0.0,-0.4514,0.00013,27.03722]
[1776585574189,43.84,75302.72,0.0,-0.45176,0.00013,27.0361]
[1776585576226,43.84,75302.36,0.0,-0.45181,0.00013,27.03638]
[1776585583655,43.85,75302.87,0.0,-0.45174,0.00013,27.03602]
[1776585588690,43.85,75303.02,0.0,-0.45172,0.00013,27.03591]
[1776585592525,43.85,75303.1,0.0,-0.45171,0.00013,27.03586]
[1776585592718,43.85,75302.93,0.0,-0.45174,0.00013,27.03599]
[1776585595691,43.85,75303.5,0.0,-0.45166,0.00013,27.03557]
[1776585595701,43.85,75303.5,0.0,-0.45166,0.00013,27.03557]
[1776585595787,43.85,75302.33,0.0,-0.45181,0.00013,27.03643]
[1776585598067,43.85,75301.7,0.0,-0.4519,0.00013,27.03689]
[1776585598168,43.85,75300.93,0.0,-0.452,0.00013,27.03745]
[1776585598314,43.85,75300.93,0.0,-0.452,0.00013,27.03745]
[1776585598762,43.85,75300.93,0.0,-0.452,0.00013,27.03745]
[1776585600091,43.85,75300.93,0.0,-0.452,0.00013,27.03745]
[1776585600174,43.85,75299.45,0.0,-0.45219,0.00013,27.03852]
[1776585601355,43.85,75299.45,0.0,-0.45219,0.00013,27.03852]
[1776585602804,43.85,75279.26,0.0,-0.45487,0.00013,27.05257]
[1776585600104,43.85,75279.26,0.0,-0.45487,0.00013,27.05257]
[1776585607951,43.85,75279.26,0.0,-0.45487,0.00013,27.05257]
[1776585612375,43.85,75254.2,0.0,-0.45819,0.00013,27.06831]
[1776585614206,43.85,75253.36,0.0,-0.4583,0.00013,27.0688]
[1776585613869,43.85,75265.9,0.0,-0.45664,0.00013,27.0612]
[1776585614887,43.85,75263.48,0.0,-0.45696,0.00013,27.0627]
[1776585619925,43.85,75255.17,0.0,-0.45806,0.00013,27.06773]
[1776585624961,43.85,75259.18,0.0,-0.45753,0.00013,27.06533]
[1776585629995,43.85,75246.77,0.0,-0.45918,0.00013,27.07261]
[1776585635034,43.85,75243.81,0.0,-0.45956,0.00013,27.07113]
[1776585640069,43.85,75242.18,0.0,-0.45978,0.00013,27.07204]
[1776585645107,43.85,75228.95,0.0,-0.46154,0.00013,27.07911]
[1776585650139,43.85,75228.89,0.0,-0.46155,0.00013,27.07914]
[1776585655175,43.85,75235.84,0.0,-0.46062,0.00013,27.07549]
[1776585659202,43.84,75242.5,0.0,-0.45974,0.00013,27.07185]
[1776585663229,43.84,75254.15,0.0,-0.45819,0.00013,27.06518]
[1776585669274,43.84,75257.3,0.0,-0.45777,0.00013,27.06329]
[1776585674310,43.84,75261.17,0.0,-0.45726,0.00013,27.06094]
[1776585678338,43.84,75249.47,0.0,-0.45881,0.00013,27.06789]
[1776585684379,43.84,75253.04,0.0,-0.45834,0.00013,27.06581]
[1776585689415,43.84,75256.05,0.0,-0.45794,0.00013,27.06403]
[1776585691429,43.84,75265.24,0.0,-0.45671,0.00013,27.05526]
[1776585692642,43.84,75265.24,0.0,-0.45671,0.00013,27.05526]
[1776585692671,43.84,75268.35,0.0,-0.4563,0.00013,27.0533]
[1776585697811,43.84,75267.35,0.0,-0.45643,0.00013,27.05392]
[1776585703517,43.83,75260.75,0.0,-0.45731,0.00013,27.05801]
[1776585707881,43.83,75254.46,0.0,-0.45814,0.00013,27.06179]
[1776585714592,43.83,75253.69,0.0,-0.45824,0.00013,27.06224]
[1776585719628,43.83,75252.66,0.0,-0.45838,0.00013,27.06284]
[1776585723657,43.83,75262.95,0.0,-0.45701,0.00013,27.05663]
[1776585725669,43.83,75269.79,0.0,-0.4561,0.00013,27.05233]
[1776585728024,43.82,75282.21,0.0,-0.45446,0.00013,27.04417]
[1776585728699,43.82,75282.21,0.0,-0.45446,0.00013,27.04417]
[1776585728779,43.82,75288.96,0.0,-0.45356,0.00013,27.03953]
[1776585731312,43.82,75288.96,0.0,-0.45356,0.00013,27.03953]
[1776585730708,43.82,75298.3,0.0,-0.45232,0.00013,27.03291]
[1776585731711,43.82,75295.09,0.0,-0.45275,0.00013,27.03522]
[1776585735741,43.83,75288.89,0.0,-0.45357,0.00013,27.03959]
[1776585738095,43.83,75277.56,0.0,-0.45507,0.00013,27.04728]
[1776585740778,43.82,75264.06,0.0,-0.45686,0.00013,27.05593]
[1776585741786,43.82,75257.79,0.0,-0.45769,0.00013,27.05976]
[1776585743800,43.82,75264.25,0.0,-0.45684,0.00013,27.05581]
[1776585746821,43.82,75270.46,0.0,-0.45601,0.00013,27.05188]
[1776585747983,43.82,75270.46,0.0,-0.45601,0.00013,27.05188]
[1776585748164,43.82,75258.02,0.0,-0.45766,0.00013,27.05961]
[1776585754377,43.82,75260.44,0.0,-0.45734,0.00013,27.05498]
[1776585759013,43.82,75263.52,0.0,-0.45693,0.00013,27.05307]
[1776585759047,43.82,75268.76,0.0,-0.45623,0.00013,27.04978]
[1776585764952,43.81,75272.92,0.0,-0.45568,0.00013,27.04709]
[1776585769983,43.81,75273.3,0.0,-0.45562,0.00013,27.04683]
[1776585777030,43.8,75272.91,0.0,-0.45567,0.00013,27.04706]
[1776585783072,43.8,75273.14,0.0,-0.45564,0.00013,27.04689]
[1776585788108,43.8,75278.28,0.0,-0.45495,0.00013,27.04349]
[1776585793142,43.79,75275.94,0.0,-0.45526,0.00013,27.04503]
[1776585798178,43.79,75271.82,0.0,-0.45581,0.00013,27.0477]
[1776585804221,43.79,75272.12,0.0,-0.45577,0.00013,27.04749]
[1776585809255,43.78,75276.48,0.0,-0.45519,0.00013,27.04463]
[1776585814290,43.78,75274.68,0.0,-0.45542,0.00013,27.04264]
[1776585825368,43.78,75273.96,0.0,-0.45551,0.00013,27.04308]
[1776585830403,43.77,75269.08,0.0,-0.45616,0.00013,27.04622]
[1776585834431,43.77,75262.08,0.0,-0.45709,0.00013,27.05062]
[1776585840472,43.78,75262.03,0.0,-0.4571,0.00013,27.05065]
[1776585845507,43.78,75264.96,0.0,-0.45671,0.00013,27.04883]
[1776585852558,43.78,75266.19,0.0,-0.45654,0.00013,27.04807]
[1776585858142,43.78,75267.23,0.0,-0.45641,0.00013,27.04741]
[1776585860613,43.77,75259.71,0.0,-0.4574,0.00013,27.05207]
[1776585866656,43.76,75257.47,0.0,-0.45769,0.00013,27.05339]
[1776585869761,43.76,75255.18,0.0,-0.458,0.00013,27.05476]
[1776585869897,43.76,75254.61,0.0,-0.45807,0.00013,27.0551]
[1776585871690,43.76,75248.21,0.0,-0.45892,0.00013,27.05569]
[1776585872811,43.76,75248.21,0.0,-0.45892,0.00013,27.05569]
[1776585872824,43.76,75248.21,0.0,-0.45892,0.00013,27.05569]
[1776585873473,43.76,75244.44,0.0,-0.45942,0.00013,27.05784]
[1776585879079,43.77,75242.46,0.0,-0.45969,0.00013,27.05896]
[1776585886796,43.77,75241.18,0.0,-0.45986,0.00013,27.05969]
[1776585891831,43.77,75243.0,0.0,-0.45962,0.00013,27.05867]
[1776585894652,43.77,75243.08,0.0,-0.45961,0.00013,27.05862]
[1776585894676,43.77,75243.08,0.0,-0.45961,0.00013,27.05862]
[1776585894897,43.77,75243.17,0.0,-0.45959,0.00013,27.05857]
[1776585895722,43.77,75243.17,0.0,-0.45959,0.00013,27.05857]
[1776585895918,43.77,75243.17,0.0,-0.45959,0.00013,27.05856]
[1776585896622,43.77,75243.17,0.0,-0.45959,0.00013,27.05856]
[1776585896706,43.77,75243.17,0.0,-0.45959,0.00013,27.05856]
[1776585900705,43.76,75243.31,0.0,-0.45957,0.00013,27.05848]
[1776585900901,43.76,75243.31,0.0,-0.45957,0.00013,27.05847]
[1776585905935,43.77,75244.03,0.0,-0.45948,0.00013,27.05809]
[1776585910970,43.77,75242.12,0.0,-0.45974,0.00013,27.05917]
[1776585917013,43.78,75242.32,0.0,-0.45971,0.00013,27.05909]
[1776585919131,43.78,75242.32,0.0,-0.45971,0.00013,27.05909]
[1776585919361,43.78,75239.69,0.0,-0.46007,0.00013,27.06055]
[1776585920718,43.78,75239.69,0.0,-0.46007,0.00013,27.06055]
[1776585921017,43.78,75239.69,0.0,-0.46007,0.00013,27.06055]
[1776585921087,43.78,75239.69,0.0,-0.46007,0.00013,27.06055]
[1776585921149,43.78,75226.97,0.0,-0.46176,0.00013,27.0673]
[1776585923055,43.78,75228.9,0.0,-0.4615,0.00013,27.06631]
[1776585924653,43.78,75229.64,0.0,-0.4614,0.00013,27.06593]
[1776585925048,43.78,75229.64,0.0,-0.4614,0.00013,27.06593]
[1776585925058,43.78,75229.64,0.0,-0.4614,0.00013,27.06593]
[1776585925115,43.78,75235.84,0.0,-0.46058,0.00013,27.06265]
[1776585931113,43.79,75236.3,0.0,-0.46052,0.00013,27.05926]
[1776585936147,43.79,75237.96,0.0,-0.4603,0.00013,27.05836]
[1776585943195,43.79,75243.23,0.0,-0.4596,0.00013,27.05547]
[1776585948232,43.8,75242.37,0.0,-0.45971,0.00013,27.05597]
[1776585953269,43.8,75241.73,0.0,-0.4598,0.00013,27.05635]
[1776585958306,43.81,75237.18,0.0,-0.46041,0.00013,27.05886]
[1776585963340,43.81,75236.68,0.0,-0.46048,0.00013,27.05915]
[1776585963895,43.81,75236.68,0.0,-0.46048,0.00013,27.05915]
[1776585964347,43.81,75236.63,0.0,-0.46049,0.00013,27.05918]
[1776585969382,43.8,75238.98,0.0,-0.46017,0.00013,27.05787]
[1776585973992,43.8,75238.6,0.0,-0.46022,0.00013,27.05805]
[1776585974417,43.8,75238.47,0.0,-0.46023,0.00013,27.05813]
[1776585976431,43.8,75230.01,0.0,-0.46136,0.00013,27.06264]
[1776585983452,43.8,75230.08,0.0,-0.46135,0.00013,27.06262]
[1776585989522,43.81,75231.82,0.0,-0.46113,0.00013,27.06174]
[1776585994557,43.82,75233.36,0.0,-0.46092,0.00013,27.05779]
[1776585999923,43.82,75233.92,0.0,-0.46085,0.00013,27.0575]
[1776586003624,43.82,75241.85,0.0,-0.4598,0.00013,27.05321]
[1776586008656,43.83,75242.93,0.0,-0.45965,0.00013,27.05261]
[1776586013695,43.83,75241.93,0.0,-0.45979,0.00013,27.05318]
[1776586018256,43.83,75243.94,0.0,-0.45952,0.00013,27.05206]
[1776586018268,43.83,75243.94,0.0,-0.45952,0.00013,27.05206]
[1776586018344,43.83,75243.9,0.0,-0.45953,0.00013,27.05208]
[1776586022216,43.83,75242.16,0.0,-0.45976,0.00013,27.05306]
[1776586022299,43.83,75242.54,0.0,-0.45971,0.00013,27.05285]
[1776586025862,43.83,75242.96,0.0,-0.45965,0.00013,27.05262]
[1776586025903,43.83,75242.96,0.0,-0.45965,0.00013,27.05262]
[1776586025910,43.83,75242.96,0.0,-0.45965,0.00013,27.05262]
[1776586026003,43.83,75243.53,0.0,-0.45958,0.00013,27.05231]
[1776586031817,43.84,75244.31,0.0,-0.45948,0.00013,27.05188]
[1776586034447,43.84,75251.31,0.0,-0.45855,0.00013,27.04789]
[1776586040691,43.84,75256.52,0.0,-0.45786,0.00013,27.04481]
[1776586044443,43.84,75263.11,0.0,-0.45698,0.00013,27.0408]
[1776586050275,43.84,75256.72,0.0,-0.45783,0.00013,27.04469]
[1776586055985,43.84,75248.55,0.0,-0.45891,0.00013,27.04632]
[1776586061020,43.84,75247.87,0.0,-0.459,0.00013,27.04672]
[1776586066674,43.84,75247.52,0.0,-0.45905,0.00013,27.04692]
[1776586077137,43.82,75245.55,0.0,-0.4593,0.00013,27.04797]
[1776586082168,43.82,75247.33,0.0,-0.45906,0.00013,27.04693]
[1776586087252,43.81,75248.84,0.0,-0.45886,0.00013,27.04606]
[1776586088753,43.81,75255.83,0.0,-0.45793,0.00013,27.04196]
[1776586093773,43.82,75255.22,0.0,-0.45801,0.00013,27.04233]
[1776586098807,43.82,75252.93,0.0,-0.45832,0.00013,27.04369]
[1776586103798,43.82,75260.71,0.0,-0.45728,0.00013,27.03902]
[1776586108827,43.82,75260.96,0.0,-0.45725,0.00013,27.03886]
[1776586113842,43.81,75260.96,0.0,-0.45725,0.00013,27.0357]
[1776586119071,43.81,75265.28,0.0,-0.45667,0.00013,27.03302]
[1776586124112,43.81,75264.99,0.0,-0.45671,0.00013,27.0332]
[1776586124960,43.81,75264.81,0.0,-0.45673,0.00013,27.03332]
[1776586125737,43.81,75264.9,0.0,-0.45672,0.00013,27.03326]
[1776586130771,43.81,75264.83,0.0,-0.45673,0.00013,27.0333]
[1776586131940,43.81,75265.34,0.0,-0.45666,0.00013,27.03298]
[1776586132717,43.81,75254.73,0.0,-0.45807,0.00013,27.03945]
[1776586134735,43.81,75252.64,0.0,-0.45835,0.00013,27.04069]
[1776586139803,43.81,75251.19,0.0,-0.45854,0.00013,27.04154]
[1776586144927,43.82,75250.97,0.0,-0.45857,0.00013,27.04167]
[1776586149980,43.82,75251.28,0.0,-0.45853,0.00013,27.0415]
[1776586155175,43.82,75253.48,0.0,-0.45824,0.00013,27.0402]
[1776586159840,43.82,75246.39,0.0,-0.45918,0.00013,27.04431]
[1776586165148,43.82,75246.72,0.0,-0.45914,0.00013,27.04412]
[1776586170163,43.82,75247.15,0.0,-0.45908,0.00013,27.04388]
[1776586175245,43.82,75247.55,0.0,-0.45903,0.00013,27.0405]
[1776586180359,43.82,75249.81,0.0,-0.45873,0.00013,27.0392]
[1776586185407,43.82,75250.7,0.0,-0.45861,0.00013,27.03869]
[1776586190459,43.82,75249.8,0.0,-0.45873,0.00013,27.03921]
[1776586191757,43.82,75242.78,0.0,-0.45966,0.00013,27.04321]
[1776586196779,43.82,75240.29,0.0,-0.45999,0.00013,27.04458]
[1776586201786,43.81,75243.06,0.0,-0.45962,0.00013,27.04303]
[1776586206798,43.82,75244.03,0.0,-0.45949,0.00013,27.0425]
[1776586211824,43.82,75245.93,0.0,-0.45924,0.00013,27.04144]
[1776586216846,43.82,75246.48,0.0,-0.45917,0.00013,27.04113]
[1776586218941,43.82,75247.06,0.0,-0.4591,0.00013,27.04081]
[1776586219026,43.82,75247.06,0.0,-0.4591,0.00013,27.04081]
[1776586219142,43.82,75247.06,0.0,-0.4591,0.00013,27.04081]
[1776586219184,43.82,75250.81,0.0,-0.4586,0.00013,27.03865]
[1776586220092,43.82,75250.81,0.0,-0.4586,0.00013,27.03865]
[1776586220143,43.82,75250.81,0.0,-0.4586,0.00013,27.03865]
[1776586220485,43.82,75256.76,0.0,-0.45781,0.00013,27.03513]
[1776586223803,43.83,75258.62,0.0,-0.45756,0.00013,27.03401]
[1776586223863,43.83,75258.62,0.0,-0.45756,0.00013,27.03401]
[1776586223850,43.83,75257.08,0.0,-0.45776,0.00013,27.03494]
[1776586229195,43.83,75254.34,0.0,-0.45813,0.00013,27.03658]
[1776586235616,43.83,75254.65,0.0,-0.45808,0.00013,27.03323]
[1776586241609,43.83,75253.13,0.0,-0.45829,0.00013,27.03414]
[1776586247320,43.83,75252.68,0.0,-0.45835,0.00013,27.03441]
[1776586252359,43.83,75252.38,0.0,-0.45839,0.00013,27.03458]
[1776586257395,43.83,75250.05,0.0,-0.4587,0.00013,27.03594]
[1776586262431,43.83,75248.55,0.0,-0.4589,0.00013,27.0368]
[1776586268473,43.82,75248.29,0.0,-0.45893,0.00013,27.03695]
[1776586274883,43.82,75247.7,0.0,-0.45901,0.00013,27.03728]
[1776586276657,43.82,75246.89,0.0,-0.45911,0.00013,27.03774]
[1776586276726,43.82,75246.89,0.0,-0.45911,0.00013,27.03774]
[1776586276758,43.82,75254.89,0.0,-0.45805,0.00013,27.03308]
[1776586278545,43.82,75263.43,0.0,-0.45692,0.00013,27.02789]
[1776586279137,43.82,75263.43,0.0,-0.45692,0.00013,27.02789]
[1776586279557,43.82,75266.46,0.0,-0.45651,0.00013,27.026]
[1776586281890,43.82,75272.41,0.0,-0.45572,0.00013,27.02219]
[1776586287075,43.82,75276.03,0.0,-0.45524,0.00013,27.01983]
[1776586287239,43.82,75276.03,0.0,-0.45524,0.00013,27.01983]
[1776586289631,43.82,75289.15,0.0,-0.4535,0.00013,27.01093]
[1776586290639,43.82,75296.39,0.0,-0.45254,0.00013,27.00581]
[1776586294667,43.82,75302.0,0.0,-0.4518,0.00013,26.99858]
[1776586295681,43.82,75302.0,0.0,-0.4518,0.00013,26.99858]
[1776586295724,43.82,75302.0,0.0,-0.4518,0.00013,26.99858]
[1776586297541,43.82,75301.77,0.0,-0.45183,0.00013,26.99875]
[1776586297688,43.82,75301.77,0.0,-0.45183,0.00013,26.99875]
[1776586302723,43.83,75306.92,0.0,-0.45115,0.00013,26.99495]
[1776586307758,43.83,75306.59,0.0,-0.45119,0.00013,26.99522]
[1776586312794,43.84,75306.32,0.0,-0.45123,0.00013,26.99545]
[1776586322184,43.84,75304.01,0.0,-0.45154,0.00013,26.99722]
[1776586327899,43.85,75304.31,0.0,-0.45151,0.00013,26.99703]
[1776586332935,43.85,75306.26,0.0,-0.45125,0.00013,26.99561]
[1776586337969,43.86,75304.9,0.0,-0.45144,0.00013,26.99666]
[1776586340046,43.86,75304.95,0.0,-0.45143,0.00013,26.99663]
[1776586340196,43.86,75304.95,0.0,-0.45143,0.00013,26.99663]
[1776586349047,43.87,75307.67,0.0,-0.45108,0.00013,26.99466]
[1776586354084,43.88,75307.55,0.0,-0.4511,0.00013,26.99162]
[1776586362463,43.89,75306.84,0.0,-0.4512,0.00013,26.99221]
[1776586369188,43.89,75306.2,0.0,-0.45129,0.00013,26.99274]
[1776586375231,43.9,75308.7,0.0,-0.45096,0.00013,26.99091]
[1776586382603,43.91,75312.6,0.0,-0.45045,0.00013,26.98801]
[1776586392179,43.92,75314.71,0.0,-0.45018,0.00013,26.98643]
[1776586398283,43.93,75311.87,0.0,-0.45056,0.00013,26.98869]
[1776586400909,43.93,75312.53,0.0,-0.45048,0.00013,26.9882]
[1776586400973,43.93,75312.53,0.0,-0.45048,0.00013,26.9882]
[1776586406955,43.94,75314.96,0.0,-0.45016,0.00013,26.98639]
[1776586407040,43.94,75314.96,0.0,-0.45016,0.00013,26.98639]
[1776586407050,43.94,75314.96,0.0,-0.45016,0.00013,26.98639]
[1776586407116,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407164,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407332,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407364,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407618,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407671,43.94,75315.43,0.0,-0.4501,0.00013,26.98604]
[1776586407993,43.94,75315.35,0.0,-0.45011,0.00013,26.9861]
[1776586416524,43.95,75314.93,0.0,-0.45017,0.00013,26.98332]
[1776586419408,43.95,75314.37,0.0,-0.45025,0.00013,26.98375]
[1776586419455,43.95,75314.37,0.0,-0.45025,0.00013,26.98375]
[1776586419782,43.95,75314.37,0.0,-0.45025,0.00013,26.98375]
[1776586419822,43.95,75313.5,0.0,-0.45037,0.00013,26.98444]
[1776586427600,43.96,75312.11,0.0,-0.45055,0.00013,26.98556]
[1776586432954,43.96,75312.8,0.0,-0.45046,0.00013,26.98503]
[1776586440693,43.96,75313.97,0.0,-0.45031,0.00013,26.98411]
[1776586445731,43.95,75318.51,0.0,-0.4497,0.00013,26.98057]
[1776586450763,43.95,75318.31,0.0,-0.44973,0.00013,26.98071]
[1776586455800,43.95,75318.77,0.0,-0.44966,0.00013,26.98032]
[1776586460835,43.94,75319.46,0.0,-0.44957,0.00013,26.97976]
[1776586465870,43.94,75319.77,0.0,-0.44953,0.00013,26.9795]
[1776586470904,43.94,75319.85,0.0,-0.44952,0.00013,26.97943]
[1776586475946,43.95,75315.29,0.0,-0.45012,0.00013,26.97985]
[1776586480977,43.95,75314.71,0.0,-0.4502,0.00013,26.98033]
[1776586483996,43.96,75307.78,0.0,-0.45112,0.00013,26.98561]
[1776586485005,43.96,75301.6,0.0,-0.45194,0.00013,26.99018]
[1776586487900,43.96,75300.56,0.0,-0.45207,0.00013,26.99095]
[1776586488129,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586488879,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586488903,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586488938,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489091,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489122,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489031,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489354,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489390,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489551,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489627,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489823,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586489871,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586490030,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586490081,43.96,75303.98,0.0,-0.45162,0.00013,26.98845]
[1776586490125,43.96,75301.94,0.0,-0.45189,0.00013,26.98995]
[1776586490288,43.96,75301.94,0.0,-0.45189,0.00013,26.98995]
[1776586490355,43.96,75301.94,0.0,-0.45189,0.00013,26.98995]
[1776586490525,43.96,75301.94,0.0,-0.45189,0.00013,26.98995]
[1776586492053,43.96,75301.94,0.0,-0.45189,0.00013,26.98996]
[1776586492976,43.96,75301.94,0.0,-0.45189,0.00013,26.98996]
[1776586497091,43.96,75312.7,0.0,-0.45047,0.00013,26.98195]
[1776586504137,43.97,75315.98,0.0,-0.45005,0.00013,26.97947]
[1776586506080,43.97,75315.76,0.0,-0.45008,0.00013,26.97965]
[1776586506151,43.97,75315.76,0.0,-0.45008,0.00013,26.97965]
[1776586506162,43.97,75315.76,0.0,-0.45008,0.00013,26.97965]
[1776586506151,43.97,75315.65,0.0,-0.45009,0.00013,26.97974]
[1776586507177,43.97,75315.65,0.0,-0.45009,0.00013,26.97974]
[1776586508166,43.97,75315.59,0.0,-0.4501,0.00013,26.97979]
[1776586513201,43.98,75316.18,0.0,-0.45002,0.00013,26.97936]
[1776586518235,43.98,75318.09,0.0,-0.44978,0.00013,26.97791]
[1776586523609,43.98,75317.55,0.0,-0.44985,0.00013,26.97835]
[1776586529364,43.99,75317.57,0.0,-0.44985,0.00013,26.97836]
[1776586536565,43.99,75317.48,0.0,-0.44986,0.00013,26.97529]
[1776586541606,44.0,75317.18,0.0,-0.4499,0.00013,26.97555]
[1776586547438,44.0,75311.24,0.0,-0.45069,0.00013,26.98013]
[1776586553819,44.0,75308.88,0.0,-0.451,0.00013,26.98192]
[1776586559951,44.01,75309.44,0.0,-0.45093,0.00013,26.98152]
[1776586560241,44.01,75309.33,0.0,-0.45095,0.00013,26.98161]
[1776586565208,44.01,75317.28,0.0,-0.4499,0.00013,26.97556]
[1776586568157,44.01,75316.34,0.0,-0.45002,0.00013,26.97629]
[1776586568252,44.01,75316.34,0.0,-0.45002,0.00013,26.97629]
[1776586568221,44.01,75316.34,0.0,-0.45002,0.00013,26.97629]
[1776586568284,44.01,75316.34,0.0,-0.45002,0.00013,26.97629]
[1776586569283,44.01,75316.04,0.0,-0.45006,0.00013,26.97652]
[1776586569356,44.01,75316.04,0.0,-0.45006,0.00013,26.97652]
[1776586570175,44.01,75316.04,0.0,-0.45006,0.00013,26.97652]
[1776586570226,44.01,75315.72,0.0,-0.45011,0.00013,26.97677]
[1776586576642,44.01,75315.23,0.0,-0.45017,0.00013,26.97715]
[1776586581676,44.01,75315.06,0.0,-0.45019,0.00013,26.97728]
[1776586586280,44.01,75318.29,0.0,-0.44977,0.00013,26.97479]
[1776586586345,44.01,75319.66,0.0,-0.44959,0.00013,26.97373]
[1776586591746,44.01,75321.16,0.0,-0.44939,0.00013,26.9694]
[1776586596554,44.02,75318.82,0.0,-0.4497,0.00013,26.97124]
[1776586601817,44.02,75317.4,0.0,-0.44989,0.00013,26.97236]
[1776586606852,44.02,75316.85,0.0,-0.44996,0.00013,26.97281]
[1776586611888,44.02,75316.92,0.0,-0.44996,0.00013,26.97277]
[1776586616922,44.03,75321.0,0.0,-0.44942,0.00013,26.96962]
[1776586620976,44.03,75321.32,0.0,-0.44938,0.00013,26.96938]
[1776586621005,44.03,75321.32,0.0,-0.44938,0.00013,26.96938]
[1776586622517,44.03,75321.29,0.0,-0.44938,0.00013,26.96941]
[1776586622552,44.03,75321.29,0.0,-0.44938,0.00013,26.96941]
[1776586622674,44.03,75321.29,0.0,-0.44938,0.00013,26.96941]
[1776586622740,44.03,75321.29,0.0,-0.44938,0.00013,26.96941]
[1776586623198,44.03,75323.56,0.0,-0.44909,0.00013,26.96763]
[1776586624756,44.03,75324.16,0.0,-0.44901,0.00013,26.96716]
[1776586624791,44.03,75324.16,0.0,-0.44901,0.00013,26.96716]
[1776586626520,44.04,75324.24,0.0,-0.449,0.00013,26.96711]
[1776586627000,44.04,75324.7,0.0,-0.44894,0.00013,26.96675]
[1776586632031,44.04,75324.6,0.0,-0.44896,0.00013,26.96687]
[1776586637066,44.05,75325.94,0.0,-0.44878,0.00013,26.96583]
[1776586642101,44.05,75326.04,0.0,-0.44877,0.00013,26.96578]
[1776586644296,44.05,75326.77,0.0,-0.44868,0.00013,26.96521]
[1776586644420,44.05,75326.84,0.0,-0.44867,0.00013,26.96515]
[1776586650157,44.05,75325.9,0.0,-0.44879,0.00013,26.96592]
[1776586655192,44.06,75326.68,0.0,-0.44869,0.00013,26.96214]
[1776586661403,44.06,75325.99,0.0,-0.44878,0.00013,26.9627]
[1776586661663,44.06,75325.43,0.0,-0.44886,0.00013,26.96315]
[1776586661816,44.06,75325.43,0.0,-0.44886,0.00013,26.96315]
[1776586662255,44.06,75325.43,0.0,-0.44886,0.00013,26.96315]
[1776586662260,44.06,75325.43,0.0,-0.44886,0.00013,26.96315]
[1776586662277,44.06,75325.43,0.0,-0.44886,0.00013,26.96315]
[1776586662354,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662502,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662534,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662656,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662696,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662776,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662786,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586662791,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586663308,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586663378,44.06,75303.65,0.0,-0.45173,0.00013,26.9798]
[1776586663368,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586663435,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586663511,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586663539,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586663587,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586663812,44.06,75302.54,0.0,-0.45187,0.00013,26.98061]
[1776586664273,44.06,75302.54,0.0,-0.45188,0.00013,26.98063]
[1776586665470,44.06,75302.63,0.0,-0.45186,0.00013,26.98056]
[1776586666359,44.06,75302.63,0.0,-0.45186,0.00013,26.98056]
[1776586666405,44.06,75302.63,0.0,-0.45186,0.00013,26.98056]
[1776586666406,44.06,75302.87,0.0,-0.45183,0.00013,26.98039]
[1776586669391,44.06,75302.87,0.0,-0.45183,0.00013,26.9804]
[1776586669397,44.06,75305.45,0.0,-0.45149,0.00013,26.97852]
[1776586674541,44.07,75305.41,0.0,-0.4515,0.00013,26.97857]
[1776586680371,44.07,75305.39,0.0,-0.45151,0.00013,26.97861]
[1776586685406,44.08,75306.93,0.0,-0.45131,0.00013,26.97749]
[1776586690440,44.08,75306.2,0.0,-0.45141,0.00013,26.97806]
[1776586694867,44.08,75299.99,0.0,-0.45223,0.00013,26.9826]
[1776586700078,44.08,75296.05,0.0,-0.45275,0.00013,26.98542]
[1776586705546,44.08,75291.27,0.0,-0.45338,0.00013,26.98878]
[1776586710581,44.09,75292.95,0.0,-0.45316,0.00013,26.98761]
[1776586715615,44.09,75290.4,0.0,-0.45349,0.00013,26.98623]
[1776586716830,44.09,75290.4,0.0,-0.45349,0.00013,26.98623]
[1776586717284,44.09,75289.32,0.0,-0.45364,0.00013,26.98698]
[1776586722666,44.09,75292.11,0.0,-0.45327,0.00013,26.98504]
[1776586727700,44.08,75286.3,0.0,-0.45403,0.00013,26.98902]
[1776586732734,44.08,75287.0,0.0,-0.45394,0.00013,26.98852]
[1776586738522,44.07,75285.4,0.0,-0.45414,0.00013,26.98959]
[1776586743817,44.07,75292.18,0.0,-0.45325,0.00013,26.98491]
[1776586748848,44.07,75291.13,0.0,-0.45339,0.00013,26.98564]
[1776586753883,44.07,75287.15,0.0,-0.45391,0.00013,26.98838]
[1776586758918,44.07,75282.39,0.0,-0.45454,0.00013,26.99159]
[1776586763958,44.07,75281.65,0.0,-0.45464,0.00013,26.99207]
[1776586768987,44.07,75280.0,0.0,-0.45485,0.00013,26.99316]
[1776586770888,44.07,75280.89,0.0,-0.45473,0.00013,26.99257]
[1776586771002,44.07,75282.95,0.0,-0.45446,0.00013,26.98803]
[1776586773673,44.06,75283.48,0.0,-0.45439,0.00013,26.98765]
[1776586774023,44.06,75282.65,0.0,-0.45449,0.00013,26.9882]
[1776586779059,44.06,75287.47,0.0,-0.45386,0.00013,26.98494]
[1776586784094,44.06,75289.19,0.0,-0.45363,0.00013,26.98375]
[1776586789135,44.06,75290.36,0.0,-0.45348,0.00013,26.98294]
[1776586794165,44.06,75287.46,0.0,-0.45386,0.00013,26.98493]
[1776586799201,44.06,75290.6,0.0,-0.45344,0.00013,26.98277]
[1776586804427,44.06,75292.02,0.0,-0.45325,0.00013,26.98177]
[1776586811284,44.06,75292.8,0.0,-0.45315,0.00013,26.98122]
[1776586816322,44.05,75293.18,0.0,-0.4531,0.00013,26.98095]
[1776586821354,44.05,75294.5,0.0,-0.45292,0.00013,26.98001]
[1776586824385,44.05,75279.81,0.0,-0.45486,0.00013,26.99005]
[1776586826395,44.05,75277.15,0.0,-0.45522,0.00013,26.9918]
[1776586831431,44.05,75276.53,0.0,-0.45529,0.00013,26.98902]
[1776586835459,44.05,75268.92,0.0,-0.4563,0.00013,26.99388]
[1776586840557,44.04,75267.87,0.0,-0.45643,0.00013,26.99452]
[1776586842152,44.04,75267.21,0.0,-0.45652,0.00013,26.99492]
[1776586842181,44.04,75267.21,0.0,-0.45652,0.00013,26.99492]
[1776586842328,44.04,75267.21,0.0,-0.45652,0.00013,26.99492]
[1776586842541,44.04,75267.21,0.0,-0.45652,0.00013,26.99492]
[1776586842549,44.02,75266.93,0.0,-0.45654,0.00013,26.995]
[1776586844343,44.0,75266.93,0.0,-0.45653,0.00013,26.9949]
[1776586844370,44.0,75266.93,0.0,-0.45653,0.00013,26.9949]
[1776586844525,43.98,75266.22,0.0,-0.45661,0.00013,26.99526]
[1776586849563,43.88,75267.23,0.0,-0.45642,0.00013,26.99418]
[1776586854596,43.79,75264.45,0.0,-0.45673,0.00013,26.99552]
[1776586859632,43.72,75262.29,0.0,-0.45697,0.00013,26.9965]
[1776586864698,43.69,75258.94,0.0,-0.4574,0.00013,26.99843]
[1776586864889,43.69,75258.94,0.0,-0.4574,0.00013,26.99843]
[1776586864903,43.69,75258.94,0.0,-0.4574,0.00013,26.99843]
[1776586864973,43.69,75258.94,0.0,-0.4574,0.00013,26.99843]
[1776586865070,43.68,75268.94,0.0,-0.45606,0.00013,26.99214]
[1776586866412,43.68,75268.94,0.0,-0.45606,0.00013,26.99214]
[1776586866427,43.68,75268.94,0.0,-0.45606,0.00013,26.99214]
[1776586866440,43.68,75268.94,0.0,-0.45606,0.00013,26.99214]
[1776586866484,43.68,75280.0,0.0,-0.45459,0.00013,26.98484]
[1776586868466,43.68,75280.0,0.0,-0.45459,0.00013,26.98484]
[1776586868476,43.68,75283.11,0.0,-0.45417,0.00013,26.98271]
[1776586870587,43.68,75282.45,0.0,-0.45426,0.00013,26.98315]
[1776586876139,43.67,75282.22,0.0,-0.45429,0.00013,26.98327]
[1776586881784,43.67,75281.66,0.0,-0.45436,0.00013,26.98362]
[1776586886821,43.66,75281.37,0.0,-0.45439,0.00013,26.98379]
[1776586889929,43.66,75281.32,0.0,-0.4544,0.00013,26.98381]
[1776586892529,43.65,75263.37,0.0,-0.45678,0.00013,26.99238]
[1776586894276,43.65,75263.37,0.0,-0.45678,0.00013,26.99237]
[1776586896371,43.65,75258.19,0.0,-0.45747,0.00013,26.99555]
[1776586897592,43.65,75254.37,0.0,-0.45798,0.00013,26.99787]
[1776586900420,43.65,75251.03,0.0,-0.45843,0.00013,26.99985]
[1776586906350,43.64,75251.85,0.0,-0.45832,0.00013,26.99935]
[1776586911995,43.64,75252.76,0.0,-0.45819,0.00013,26.9988]
[1776586920052,43.63,75250.26,0.0,-0.45852,0.00013,27.00026]
[1776586922330,43.63,75251.35,0.0,-0.45838,0.00013,26.99961]
[1776586930407,43.63,75253.04,0.0,-0.45815,0.00013,26.9986]
[1776586930449,43.63,75253.04,0.0,-0.45815,0.00013,26.9986]
[1776586933142,43.63,75261.2,0.0,-0.45706,0.00013,26.99361]
[1776586939602,43.63,75264.04,0.0,-0.45668,0.00013,26.99183]
[1776586945230,43.63,75268.91,0.0,-0.45603,0.00013,26.98872]
[1776586950267,43.63,75268.89,0.0,-0.45603,0.00013,26.98873]
[1776586955299,43.63,75266.82,0.0,-0.4563,0.00013,26.9869]
[1776586960333,43.63,75267.87,0.0,-0.45616,0.00013,26.98622]
[1776586962905,43.62,75268.4,0.0,-0.45609,0.00013,26.98588]
[1776586962964,43.62,75268.4,0.0,-0.45609,0.00013,26.98588]
[1776586968390,43.62,75262.52,0.0,-0.45688,0.00013,26.9896]
[1776586973425,43.62,75262.02,0.0,-0.45694,0.00013,26.98991]
[1776586978460,43.62,75261.78,0.0,-0.45697,0.00013,26.99005]
[1776586982053,43.62,75260.2,0.0,-0.45718,0.00013,26.99103]
[1776586982101,43.62,75260.2,0.0,-0.45718,0.00013,26.99103]
[1776586991552,43.62,75258.04,0.0,-0.45747,0.00013,26.99235]
[1776586996588,43.61,75256.13,0.0,-0.45772,0.00013,26.9935]
[1776586998602,43.61,75246.54,0.0,-0.45901,0.00013,26.99918]
[1776587000615,43.61,75240.35,0.0,-0.45983,0.00013,27.0027]
[1776587005665,43.6,75242.57,0.0,-0.45953,0.00013,27.00141]
[1776587010685,43.59,75241.84,0.0,-0.45962,0.00013,27.00179]
[1776587012699,43.59,75247.51,0.0,-0.45886,0.00013,26.99536]
[1776587017734,43.58,75248.38,0.0,-0.45874,0.00013,26.99481]
[1776587022768,43.57,75247.75,0.0,-0.45882,0.00013,26.99514]
[1776587027804,43.56,75247.47,0.0,-0.45885,0.00013,26.99527]
[1776587032839,43.56,75246.86,0.0,-0.45893,0.00013,26.9956]
[1776587036866,43.55,75240.49,0.0,-0.45978,0.00013,26.99922]
[1776587041902,43.54,75238.87,0.0,-0.45999,0.00013,27.0001]
[1776587046937,43.54,75242.6,0.0,-0.45949,0.00013,26.99797]
[1776587051974,43.53,75244.77,0.0,-0.45919,0.00013,26.99669]
[1776587057007,43.52,75243.98,0.0,-0.45929,0.00013,26.99711]
[1776587062042,43.51,75240.49,0.0,-0.45975,0.00013,26.99906]
[1776587067249,43.5,75237.68,0.0,-0.46013,0.00013,27.0006]
[1776587074126,43.5,75234.87,0.0,-0.4605,0.00013,26.99897]
[1776587080168,43.49,75236.04,0.0,-0.46034,0.00013,26.99831]
[1776587085613,43.49,75238.89,0.0,-0.45995,0.00013,26.99672]
[1776587091245,43.49,75238.43,0.0,-0.46001,0.00013,26.99696]
[1776587091962,43.49,75238.43,0.0,-0.46001,0.00013,26.99696]
[1776587092252,43.48,75238.51,0.0,-0.46,0.00013,26.99691]
[1776587095683,43.48,75247.75,0.0,-0.45876,0.00013,26.99162]
[1776587097475,43.48,75247.75,0.0,-0.45876,0.00013,26.99161]
[1776587097526,43.48,75250.79,0.0,-0.45835,0.00013,26.98981]
[1776587101658,43.47,75243.22,0.0,-0.45936,0.00013,26.99421]
[1776587107358,43.47,75241.72,0.0,-0.45956,0.00013,26.99504]
[1776587112767,43.46,75241.47,0.0,-0.45959,0.00013,26.99516]
[1776587118435,43.46,75239.75,0.0,-0.45982,0.00013,26.99611]
[1776587123475,43.45,75236.56,0.0,-0.46025,0.00013,26.99788]
[1776587128515,43.45,75235.42,0.0,-0.4604,0.00013,26.99849]
[1776587133546,43.45,75234.07,0.0,-0.46057,0.00013,26.99605]
[1776587138583,43.44,75231.3,0.0,-0.46094,0.00013,26.99754]
[1776587143618,43.44,75232.98,0.0,-0.46072,0.00013,26.99662]
[1776587144004,43.44,75232.98,0.0,-0.46072,0.00013,26.99662]
[1776587144064,43.44,75232.98,0.0,-0.46072,0.00013,26.99662]
[1776587144625,43.44,75240.79,0.0,-0.45967,0.00013,26.99228]
[1776587146639,43.43,75249.83,0.0,-0.45845,0.00013,26.98702]
[1776587150053,43.43,75250.37,0.0,-0.45838,0.00013,26.98668]
[1776587156109,43.42,75249.24,0.0,-0.45852,0.00013,26.9873]
[1776587161176,43.41,75249.46,0.0,-0.45849,0.00013,26.98716]
[1776587168794,43.4,75250.21,0.0,-0.45838,0.00013,26.98665]
[1776587172304,43.39,75250.52,0.0,-0.45833,0.00013,26.98644]
[1776587172416,43.39,75250.52,0.0,-0.45833,0.00013,26.98644]
[1776587174458,43.39,75250.74,0.0,-0.4583,0.00013,26.98631]
[1776587174530,43.39,75250.74,0.0,-0.4583,0.00013,26.98631]
[1776587174547,43.39,75250.74,0.0,-0.4583,0.00013,26.98631]
[1776587174835,43.39,75250.74,0.0,-0.4583,0.00013,26.98629]
[1776587175120,43.39,75250.74,0.0,-0.4583,0.00013,26.98629]
[1776587175171,43.39,75250.74,0.0,-0.4583,0.00013,26.98629]
[1776587175285,43.39,75250.11,0.0,-0.45839,0.00013,26.98667]
[1776587176500,43.39,75250.11,0.0,-0.45839,0.00013,26.98667]
[1776587176863,43.39,75250.11,0.0,-0.45839,0.00013,26.98666]
[1776587181933,43.38,75250.68,0.0,-0.4583,0.00013,26.98629]
[1776587186940,43.37,75249.28,0.0,-0.45849,0.00013,26.98709]
[1776587191953,43.37,75249.28,0.0,-0.45849,0.00013,26.98708]
[1776587192029,43.37,75249.28,0.0,-0.45848,0.00013,26.98392]
[1776587192714,43.37,75249.28,0.0,-0.45848,0.00013,26.98392]
[1776587192735,43.37,75249.28,0.0,-0.45848,0.00013,26.98392]
[1776587192896,43.37,75249.28,0.0,-0.45848,0.00013,26.98392]
[1776587192961,43.37,75250.7,0.0,-0.45829,0.00013,26.98307]
[1776587194823,43.37,75250.7,0.0,-0.45829,0.00013,26.98307]
[1776587203028,43.37,75251.62,0.0,-0.45817,0.00013,26.9825]
[1776587207765,43.37,75248.11,0.0,-0.45864,0.00013,26.98459]
[1776587207825,43.37,75248.11,0.0,-0.45864,0.00013,26.98459]
[1776587207926,43.37,75248.11,0.0,-0.45864,0.00013,26.98459]
[1776587209017,43.37,75248.11,0.0,-0.45864,0.00013,26.98459]
[1776587209701,43.36,75248.11,0.0,-0.45864,0.00013,26.98459]
[1776587214707,43.36,75246.37,0.0,-0.45887,0.00013,26.98561]
[1776587219762,43.36,75248.91,0.0,-0.45853,0.00013,26.9841]
[1776587224782,43.36,75248.91,0.0,-0.45853,0.00013,26.98409]
[1776587229834,43.36,75245.56,0.0,-0.45898,0.00013,26.98606]
[1776587234848,43.36,75244.53,0.0,-0.45912,0.00013,26.98666]
[1776587239874,43.36,75242.98,0.0,-0.45932,0.00013,26.98755]
[1776587243715,43.35,75241.52,0.0,-0.45952,0.00013,26.98838]
[1776587243766,43.35,75241.52,0.0,-0.45952,0.00013,26.98838]
[1776587248823,43.35,75240.82,0.0,-0.45961,0.00013,26.98877]
[1776587253847,43.35,75239.24,0.0,-0.45982,0.00013,26.9865]
[1776587258867,43.35,75238.19,0.0,-0.45996,0.00013,26.98709]
[1776587263918,43.34,75239.62,0.0,-0.45976,0.00013,26.98624]
[1776587268923,43.33,75239.62,0.0,-0.45976,0.00013,26.98621]
[1776587273963,43.32,75242.91,0.0,-0.45931,0.00013,26.98429]
[1776587278638,43.31,75245.33,0.0,-0.45898,0.00013,26.98285]
[1776587278950,43.31,75245.91,0.0,-0.4589,0.00013,26.98251]
[1776587284280,43.31,75247.87,0.0,-0.45863,0.00013,26.98132]
[1776587289350,43.3,75251.39,0.0,-0.45815,0.00013,26.97917]
[1776587294351,43.29,75248.58,0.0,-0.45853,0.00013,26.98083]
[1776587296483,43.29,75248.35,0.0,-0.45856,0.00013,26.98096]
[1776587296584,43.29,75248.35,0.0,-0.45856,0.00013,26.98095]
[1776587299710,43.28,75240.57,0.0,-0.4596,0.00013,26.98547]
[1776587304442,43.28,75240.91,0.0,-0.45955,0.00013,26.98527]
[1776587304822,43.28,75240.91,0.0,-0.45955,0.00013,26.98527]
[1776587306966,43.27,75241.72,0.0,-0.45944,0.00013,26.98479]
[1776587307033,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587307148,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587307265,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587307296,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587307493,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587307709,43.27,75230.35,0.0,-0.46097,0.00013,26.99111]
[1776587308011,43.27,75221.75,0.0,-0.46214,0.00014,26.99564]
[1776587308758,43.27,75221.75,0.0,-0.46214,0.00014,26.99564]
[1776587308857,43.27,75221.75,0.0,-0.46214,0.00014,26.99564]
[1776587310722,43.27,75218.66,0.0,-0.46255,0.00014,26.99721]
[1776587310818,43.27,75218.66,0.0,-0.46255,0.00014,26.99721]
[1776587311526,43.27,75224.22,0.0,-0.4618,0.00014,26.99436]
[1776587311602,43.27,75224.22,0.0,-0.4618,0.00014,26.99436]
[1776587311791,43.27,75224.22,0.0,-0.4618,0.00014,26.9912]
[1776587312847,43.27,75224.22,0.0,-0.4618,0.00014,26.9912]
[1776587312920,43.27,75226.44,0.0,-0.4615,0.00014,26.99003]
[1776587319850,43.26,75223.06,0.0,-0.46195,0.00014,26.99178]
[1776587324884,43.26,75225.83,0.0,-0.46158,0.00014,26.99032]
[1776587330927,43.26,75226.88,0.0,-0.46143,0.00014,26.98976]
[1776587336968,43.26,75227.24,0.0,-0.46138,0.00014,26.98956]
[1776587342003,43.26,75229.41,0.0,-0.46109,0.00014,26.9884]
[1776587347073,43.26,75223.4,0.0,-0.4619,0.00014,26.99158]
[1776587350060,43.26,75216.45,0.0,-0.46284,0.00014,26.99511]
[1776587351575,43.25,75216.3,0.0,-0.46286,0.00014,26.99519]
[1776587352074,43.25,75216.36,0.0,-0.46285,0.00014,26.99516]
[1776587357109,43.25,75214.03,0.0,-0.46316,0.00014,26.99628]
[1776587362144,43.24,75214.36,0.0,-0.46312,0.00014,26.9961]
[1776587367582,43.23,75209.91,0.0,-0.46371,0.00014,26.99823]
[1776587373221,43.22,75208.47,0.0,-0.4639,0.00014,26.99572]
[1776587375576,43.22,75204.74,0.0,-0.46441,0.00014,26.99747]
[1776587375663,43.22,75203.89,0.0,-0.46452,0.00014,26.99785]
[1776587378936,43.21,75200.97,0.0,-0.46491,0.00014,26.99917]
[1776587379014,43.21,75202.97,0.0,-0.46464,0.00014,26.99826]
[1776587383349,43.2,75196.67,0.0,-0.46549,0.00014,27.00105]
[1776587389334,43.19,75195.39,0.0,-0.46566,0.00014,27.00159]
[1776587391348,43.19,75188.57,0.0,-0.46658,0.00014,27.00447]
[1776587392503,43.19,75181.35,0.0,-0.46756,0.00014,27.00736]
[1776587397794,43.18,75180.81,0.0,-0.46763,0.00014,27.00756]
[1776587398249,43.18,75180.81,0.0,-0.46763,0.00014,27.00756]
[1776587398397,43.18,75180.81,0.0,-0.46763,0.00014,27.00756]
[1776587401050,43.18,75181.16,0.0,-0.46758,0.00014,27.00742]
[1776587401151,43.18,75181.17,0.0,-0.46758,0.00014,27.00741]
[1776587405450,43.17,75188.88,0.0,-0.46653,0.00014,27.0043]
[1776587410534,43.17,75192.21,0.0,-0.46608,0.00014,27.00289]
[1776587415856,43.16,75187.02,0.0,-0.46678,0.00014,27.00504]
[1776587420660,43.16,75179.41,0.0,-0.46781,0.00014,27.00804]
[1776587426011,43.15,75178.54,0.0,-0.46793,0.00014,27.00837]
[1776587432060,43.15,75174.86,0.0,-0.46842,0.00014,27.00974]
[1776587437700,43.14,75167.47,0.0,-0.46942,0.00014,27.00923]
[1776587442733,43.14,75171.59,0.0,-0.46886,0.00014,27.00777]
[1776587447765,43.13,75164.59,0.0,-0.46981,0.00014,27.01021]
[1776587452306,43.13,75161.72,0.0,-0.4702,0.00014,27.01117]
[1776587452801,43.13,75161.02,0.0,-0.47029,0.00014,27.01139]
[1776587458174,43.12,75155.54,0.0,-0.47104,0.00014,27.01312]
[1776587458317,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458417,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458438,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458439,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458778,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458858,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458940,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587458976,43.12,75155.75,0.0,-0.47101,0.00014,27.01306]
[1776587459041,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587460455,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587460654,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587460829,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587460851,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587461065,43.11,75146.36,0.0,-0.47228,0.00014,27.01584]
[1776587461157,43.11,75138.45,0.0,-0.47336,0.00014,27.01798]
[1776587462591,43.11,75138.45,0.0,-0.47336,0.00014,27.01798]
[1776587462648,43.11,75138.45,0.0,-0.47336,0.00014,27.01798]
[1776587462872,43.11,75124.92,0.0,-0.4752,0.00014,27.02117]
[1776587464108,43.11,75124.92,0.0,-0.4752,0.00014,27.02117]
[1776587464127,43.11,75124.92,0.0,-0.4752,0.00014,27.02117]
[1776587464158,43.11,75124.92,0.0,-0.4752,0.00014,27.02117]
[1776587464155,43.11,75124.21,0.0,-0.4753,0.00014,27.02132]
[1776587465700,43.11,75124.21,0.0,-0.4753,0.00014,27.02132]
[1776587465753,43.11,75124.21,0.0,-0.4753,0.00014,27.02132]
[1776587465896,43.11,75124.53,0.0,-0.47525,0.00014,27.02125]
[1776587466752,43.11,75124.53,0.0,-0.47525,0.00014,27.02125]
[1776587466784,43.11,75124.53,0.0,-0.47525,0.00014,27.02125]
[1776587466899,43.11,75127.19,0.0,-0.47489,0.00014,27.02067]
[1776587471934,43.1,75124.82,0.0,-0.47521,0.00014,27.02118]
[1776587475025,43.1,75122.23,0.0,-0.47556,0.00014,27.02173]
[1776587475043,43.1,75122.23,0.0,-0.47556,0.00014,27.02173]
[1776587475209,43.09,75121.52,0.0,-0.47566,0.00014,27.02187]
[1776587480218,43.08,75120.35,0.0,-0.47582,0.00014,27.0221]
[1776587485225,43.08,75119.84,0.0,-0.47588,0.00014,27.0222]
[1776587490241,43.07,75117.72,0.0,-0.47617,0.00014,27.0226]
[1776587491885,43.07,75118.16,0.0,-0.47611,0.00014,27.01936]
[1776587492152,43.07,75114.55,0.0,-0.4766,0.00014,27.02004]
[1776587494399,43.06,75117.71,0.0,-0.47617,0.00014,27.01945]
[1776587495267,43.06,75117.9,0.0,-0.47614,0.00014,27.01941]
[1776587499227,43.06,75125.94,0.0,-0.47505,0.00014,27.01774]
[1776587502165,43.05,75129.21,0.0,-0.4746,0.00014,27.01701]
[1776587505423,43.05,75129.24,0.0,-0.4746,0.00014,27.017]
[1776587505493,43.05,75129.24,0.0,-0.4746,0.00014,27.017]
[1776587508422,43.04,75137.44,0.0,-0.47348,0.00014,27.015]
[1776587509192,43.04,75143.77,0.0,-0.47261,0.00014,27.01332]
[1776587514228,43.03,75139.53,0.0,-0.47319,0.00014,27.01445]
[1776587514308,43.03,75139.53,0.0,-0.47319,0.00014,27.01445]
[1776587515235,43.03,75139.87,0.0,-0.47314,0.00014,27.01436]
[1776587521277,43.03,75138.78,0.0,-0.47329,0.00014,27.01463]
[1776587526312,43.02,75143.97,0.0,-0.47258,0.00014,27.01324]
[1776587531350,43.02,75146.53,0.0,-0.47223,0.00014,27.01251]
[1776587536350,43.02,75149.68,0.0,-0.4718,0.00014,27.0116]
[1776587542424,43.01,75151.95,0.0,-0.47149,0.00014,27.01091]
[1776587544681,43.01,75149.18,0.0,-0.47187,0.00014,27.01174]
[1776587545319,43.01,75150.92,0.0,-0.47163,0.00014,27.01122]
[1776587546839,43.01,75151.36,0.0,-0.47157,0.00014,27.01108]
[1776587546931,43.01,75151.36,0.0,-0.47157,0.00014,27.01108]
[1776587548780,43.01,75151.69,0.0,-0.47153,0.00014,27.01098]
[1776587548869,43.01,75150.04,0.0,-0.47175,0.00014,27.01148]
[1776587554916,43.0,75152.47,0.0,-0.47142,0.00014,27.00758]
[1776587560550,43.0,75151.38,0.0,-0.47156,0.00014,27.00791]
[1776587566683,42.99,75151.6,0.0,-0.47153,0.00014,27.00783]
[1776587568607,42.99,75164.17,0.0,-0.46982,0.00014,27.00379]
[1776587570622,42.99,75164.46,0.0,-0.46978,0.00014,27.00368]
[1776587577671,42.98,75163.8,0.0,-0.46987,0.00014,27.0039]
[1776587580820,42.98,75154.76,0.0,-0.4711,0.00014,27.00685]
[1776587586144,42.98,75153.64,0.0,-0.47125,0.00014,27.00719]
[1776587591768,42.98,75154.85,0.0,-0.47108,0.00014,27.00681]
[1776587597241,42.97,75156.55,0.0,-0.47085,0.00014,27.00627]
[1776587602846,42.97,75157.12,0.0,-0.47077,0.00014,27.00608]
[1776587607882,42.96,75158.86,0.0,-0.47053,0.00014,27.00551]
[1776587612915,42.96,75159.22,0.0,-0.47048,0.00014,27.00223]
[1776587621979,42.96,75159.29,0.0,-0.47047,0.00014,27.0022]
[1776587627014,42.95,75159.97,0.0,-0.47038,0.00014,27.00197]
[1776587632052,42.94,75162.05,0.0,-0.47009,0.00014,27.00127]
[1776587637087,42.94,75161.82,0.0,-0.47012,0.00014,27.00133]
[1776587642915,42.93,75167.17,0.0,-0.46938,0.00014,26.99947]
[1776587645403,42.92,75158.01,0.0,-0.47063,0.00014,27.00256]
[1776587648159,42.92,75157.63,0.0,-0.47069,0.00014,27.00269]
[1776587648259,42.92,75157.51,0.0,-0.4707,0.00014,27.00272]
[1776587650517,42.92,75156.88,0.0,-0.47079,0.00014,27.00292]
[1776587656220,42.91,75155.48,0.0,-0.47098,0.00014,27.00336]
[1776587657086,42.91,75155.48,0.0,-0.47098,0.00014,27.00336]
[1776587657228,42.91,75155.57,0.0,-0.47096,0.00014,27.00333]
[1776587658236,42.91,75163.02,0.0,-0.46995,0.00014,27.00088]
[1776587660249,42.91,75167.17,0.0,-0.46938,0.00014,26.99944]
[1776587665419,42.91,75168.0,0.0,-0.46926,0.00014,26.99914]
[1776587665516,42.9,75168.74,0.0,-0.46916,0.00014,26.99887]
[1776587666291,42.9,75168.74,0.0,-0.46916,0.00014,26.99887]
[1776587667298,42.9,75176.83,0.0,-0.46806,0.00014,26.99586]
[1776587672333,42.89,75173.32,0.0,-0.46853,0.00014,26.99401]
[1776587677370,42.88,75171.72,0.0,-0.46874,0.00014,26.99458]
[1776587682404,42.87,75170.87,0.0,-0.46886,0.00014,26.99488]
[1776587687440,42.86,75169.32,0.0,-0.46907,0.00014,26.99542]
[1776587692474,42.85,75169.07,0.0,-0.4691,0.00014,26.9955]
[1776587697948,42.84,75178.42,0.0,-0.46781,0.00014,26.99197]
[1776587700472,42.84,75184.44,0.0,-0.46699,0.00014,26.98955]
[1776587706554,42.84,75186.31,0.0,-0.46673,0.00014,26.98877]
[1776587714625,42.83,75186.42,0.0,-0.46671,0.00014,26.9887]
[1776587719663,42.82,75190.34,0.0,-0.46618,0.00014,26.98704]
[1776587724698,42.82,75190.24,0.0,-0.46619,0.00014,26.98707]
[1776587729850,42.82,75186.18,0.0,-0.46674,0.00014,26.98877]
[1776587730440,42.81,75185.61,0.0,-0.46682,0.00014,26.98901]
[1776587735465,42.81,75181.38,0.0,-0.46739,0.00014,26.98757]
[1776587739565,42.81,75187.42,0.0,-0.46657,0.00014,26.98508]
[1776587744614,42.81,75187.11,0.0,-0.46661,0.00014,26.9852]
[1776587749643,42.8,75185.7,0.0,-0.4668,0.00014,26.98578]
[1776587754646,42.8,75184.77,0.0,-0.46693,0.00014,26.98616]
[1776587759379,42.8,75203.96,0.0,-0.4643,0.00014,26.97766]
[1776587760499,42.8,75203.96,0.0,-0.4643,0.00014,26.97766]
[1776587760509,42.8,75217.72,0.0,-0.46242,0.00014,26.97084]
[1776587761872,42.8,75217.72,0.0,-0.46242,0.00014,26.97084]
[1776587762481,42.8,75223.28,0.0,-0.46166,0.00014,26.96792]
[1776587765433,42.79,75215.46,0.0,-0.46273,0.00014,26.972]
[1776587770483,42.79,75211.27,0.0,-0.4633,0.00014,26.9741]
[1776587775488,42.79,75214.12,0.0,-0.46291,0.00014,26.97268]
[1776587775437,42.8,75221.3,0.0,-0.46193,0.00014,26.96897]
[1776587780458,42.8,75225.23,0.0,-0.46139,0.00014,26.96688]
[1776587784713,42.8,75231.43,0.0,-0.46055,0.00014,26.96348]
[1776587789738,42.8,75233.72,0.0,-0.46024,0.00014,26.96219]
[1776587792954,42.8,75237.13,0.0,-0.45977,0.00014,26.95708]
[1776587793023,42.8,75237.13,0.0,-0.45977,0.00014,26.95708]
[1776587798654,42.81,75237.36,0.0,-0.45974,0.00014,26.95695]
[1776587804262,42.81,75237.27,0.0,-0.45975,0.00014,26.957]
[1776587809300,42.81,75236.29,0.0,-0.45988,0.00014,26.95757]
[1776587818794,42.81,75237.34,0.0,-0.45974,0.00014,26.95697]
[1776587824412,42.81,75235.13,0.0,-0.46004,0.00014,26.95825]
[1776587825528,42.81,75235.13,0.0,-0.46004,0.00014,26.95825]
[1776587825585,42.81,75235.13,0.0,-0.46004,0.00014,26.95825]
[1776587832469,42.81,75234.89,0.0,-0.46008,0.00014,26.95839]
[1776587838512,42.81,75234.83,0.0,-0.46009,0.00014,26.95844]
[1776587844555,42.82,75235.59,0.0,-0.45999,0.00014,26.95801]
[1776587849590,42.82,75234.7,0.0,-0.46011,0.00014,26.95852]
[1776587854090,42.82,75234.65,0.0,-0.46011,0.00014,26.95539]
[1776587854206,42.82,75234.65,0.0,-0.46011,0.00014,26.95539]
[1776587858088,42.82,75241.75,0.0,-0.45914,0.00014,26.95127]
[1776587864259,42.82,75242.82,0.0,-0.459,0.00014,26.95064]
[1776587865887,42.82,75243.67,0.0,-0.45888,0.00014,26.95013]
[1776587866144,42.82,75243.67,0.0,-0.45888,0.00014,26.95013]
[1776587866294,42.82,75243.67,0.0,-0.45888,0.00014,26.95013]
[1776587866310,42.82,75251.37,0.0,-0.45783,0.00014,26.94543]
[1776587867271,42.82,75258.11,0.0,-0.45691,0.00014,26.94115]
[1776587868953,42.82,75259.88,0.0,-0.45667,0.00014,26.94001]
[1776587869009,42.82,75259.88,0.0,-0.45667,0.00014,26.94001]
[1776587869022,42.82,75260.88,0.0,-0.45654,0.00014,26.93935]
[1776587870482,42.82,75260.88,0.0,-0.45654,0.00014,26.93935]
[1776587870506,42.82,75260.88,0.0,-0.45653,0.00014,26.93935]
[1776587876360,42.82,75264.39,0.0,-0.45605,0.00014,26.93703]
[1776587876402,42.82,75272.28,0.0,-0.45498,0.00014,26.93168]
[1776587879217,42.81,75280.35,0.0,-0.45388,0.00014,26.92601]
[1776587882824,42.81,75287.93,0.0,-0.45284,0.00014,26.92047]
[1776587887859,42.81,75288.34,0.0,-0.45278,0.00014,26.92015]
[1776587889291,42.81,75295.43,0.0,-0.45182,0.00014,26.91482]
[1776587893903,42.8,75289.0,0.0,-0.45269,0.00014,26.91964]
[1776587899364,42.8,75288.96,0.0,-0.45269,0.00014,26.91965]
[1776587901961,42.8,75296.01,0.0,-0.45173,0.00014,26.91433]
[1776587906996,42.8,75297.55,0.0,-0.45152,0.00014,26.91314]
[1776587912078,42.79,75294.42,0.0,-0.45194,0.00014,26.91234]
[1776587918072,42.79,75292.78,0.0,-0.45216,0.00014,26.91356]
[1776587923110,42.79,75292.17,0.0,-0.45224,0.00014,26.914]
[1776587928143,42.79,75292.67,0.0,-0.45217,0.00014,26.91361]
[1776587933179,42.78,75296.89,0.0,-0.4516,0.00014,26.91038]
[1776587936201,42.78,75290.87,0.0,-0.45242,0.00014,26.91494]
[1776587942244,42.78,75290.11,0.0,-0.45252,0.00014,26.91549]
[1776587947277,42.78,75287.08,0.0,-0.45293,0.00014,26.91773]
[1776587949714,42.77,75276.43,0.0,-0.45438,0.00014,26.92539]
[1776587955121,42.77,75276.7,0.0,-0.45434,0.00014,26.92519]
[1776587959337,42.77,75274.28,0.0,-0.45467,0.00014,26.92686]
[1776587959457,42.77,75274.28,0.0,-0.45467,0.00014,26.92686]
[1776587959599,42.77,75274.28,0.0,-0.45467,0.00014,26.92686]
[1776587959667,42.77,75272.08,0.0,-0.45497,0.00014,26.92838]
[1776587961970,42.76,75270.42,0.0,-0.45519,0.00014,26.92951]
[1776587962725,42.76,75270.42,0.0,-0.45519,0.00014,26.9295]
[1776587967727,42.76,75270.19,0.0,-0.45522,0.00014,26.92965]
[1776587972760,42.76,75268.8,0.0,-0.4554,0.00014,26.92741]
[1776587977844,42.75,75267.53,0.0,-0.45558,0.00014,26.92825]
[1776587982875,42.75,75267.68,0.0,-0.45555,0.00014,26.92814]
[1776587987999,42.75,75264.83,0.0,-0.45594,0.00014,26.93004]
[1776587990796,42.75,75262.16,0.0,-0.4563,0.00014,26.93181]
[1776587991715,42.75,75258.63,0.0,-0.45679,0.00014,26.93412]
[1776587996776,42.74,75256.65,0.0,-0.45706,0.00014,26.93539]
[1776588000919,42.74,75257.54,0.0,-0.45693,0.00014,26.93482]
[1776588001042,42.74,75257.54,0.0,-0.45693,0.00014,26.93482]
[1776588001658,42.74,75257.92,0.0,-0.45688,0.00014,26.93457]
[1776588006694,42.74,75253.5,0.0,-0.45749,0.00014,26.9374]
[1776588011730,42.74,75253.74,0.0,-0.45745,0.00014,26.93724]
[1776588017770,42.74,75253.33,0.0,-0.45751,0.00014,26.9375]
[1776588023815,42.74,75254.24,0.0,-0.45739,0.00014,26.93693]
[1776588031867,42.74,75259.14,0.0,-0.45671,0.00014,26.9306]
[1776588036902,42.74,75259.26,0.0,-0.4567,0.00014,26.93053]
[1776588041939,42.74,75259.88,0.0,-0.45661,0.00014,26.93012]
[1776588047981,42.74,75260.77,0.0,-0.45649,0.00014,26.92954]
[1776588053753,42.74,75260.59,0.0,-0.45651,0.00014,26.92966]
[1776588053784,42.74,75266.54,0.0,-0.4557,0.00014,26.9257]
[1776588060343,42.74,75264.79,0.0,-0.45594,0.00014,26.92688]
[1776588060746,42.74,75264.04,0.0,-0.45604,0.00014,26.92738]
[1776588064748,42.74,75269.46,0.0,-0.4553,0.00014,26.92372]
[1776588064774,42.74,75268.74,0.0,-0.4554,0.00014,26.9242]
[1776588066108,42.74,75259.6,0.0,-0.45665,0.00014,26.93029]
[1776588069680,42.74,75253.38,0.0,-0.4575,0.00014,26.93429]
[1776588076179,42.74,75253.11,0.0,-0.45754,0.00014,26.93447]
[1776588081214,42.74,75250.2,0.0,-0.45793,0.00014,26.9363]
[1776588084475,42.74,75249.87,0.0,-0.45798,0.00014,26.93651]
[1776588084574,42.74,75248.16,0.0,-0.45821,0.00014,26.93757]
[1776588086286,42.74,75248.16,0.0,-0.45821,0.00014,26.93757]
[1776588086352,42.74,75246.23,0.0,-0.45848,0.00014,26.93875]
[1776588092410,42.75,75250.13,0.0,-0.45794,0.00014,26.93319]
[1776588092490,42.75,75255.61,0.0,-0.45719,0.00014,26.92973]
[1776588097968,42.75,75253.53,0.0,-0.45748,0.00014,26.93105]
[1776588098049,42.75,75253.53,0.0,-0.45748,0.00014,26.93105]
[1776588098758,42.75,75253.4,0.0,-0.4575,0.00014,26.93114]
[1776588103825,42.75,75253.84,0.0,-0.45744,0.00014,26.93086]
[1776588110422,42.75,75254.75,0.0,-0.45731,0.00014,26.93028]
[1776588120490,42.75,75255.27,0.0,-0.45724,0.00014,26.92996]
[1776588125527,42.75,75258.38,0.0,-0.45682,0.00014,26.92796]
[1776588129094,42.75,75258.98,0.0,-0.45674,0.00014,26.92757]
[1776588129168,42.75,75258.98,0.0,-0.45674,0.00014,26.92757]
[1776588129556,42.75,75259.23,0.0,-0.4567,0.00014,26.92741]
[1776588135600,42.75,75260.68,0.0,-0.4565,0.00014,26.92646]
[1776588144105,42.75,75260.9,0.0,-0.45647,0.00014,26.92632]
[1776588153726,42.75,75261.73,0.0,-0.45636,0.00014,26.92261]
[1776588160802,42.75,75262.88,0.0,-0.4562,0.00014,26.92185]
[1776588163309,42.75,75262.88,0.0,-0.4562,0.00014,26.92185]
[1776588163900,42.75,75269.55,0.0,-0.45529,0.00014,26.91736]
[1776588164973,42.75,75269.55,0.0,-0.45529,0.00014,26.91736]
[1776588165003,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165540,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165622,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165678,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165726,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165805,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165920,42.75,75274.59,0.0,-0.4546,0.00014,26.91388]
[1776588165931,42.75,75277.48,0.0,-0.45421,0.00014,26.91184]
[1776588166080,42.75,75277.48,0.0,-0.45421,0.00014,26.91184]
[1776588166842,42.75,75277.48,0.0,-0.45421,0.00014,26.91184]
[1776588166917,42.75,75277.48,0.0,-0.45421,0.00014,26.91184]
[1776588166915,42.75,75281.95,0.0,-0.4536,0.00014,26.90863]
[1776588167834,42.75,75281.95,0.0,-0.4536,0.00014,26.90863]
[1776588167842,42.75,75281.95,0.0,-0.4536,0.00014,26.90863]
[1776588167920,42.75,75281.95,0.0,-0.4536,0.00014,26.90863]
[1776588167928,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588168037,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588168100,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588168328,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588168857,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588169833,42.75,75281.62,0.0,-0.45364,0.00014,26.90886]
[1776588169922,42.75,75277.22,0.0,-0.45424,0.00014,26.912]
[1776588175246,42.74,75275.25,0.0,-0.4545,0.00014,26.91335]
[1776588176919,42.74,75283.43,0.0,-0.45339,0.00014,26.90749]
[1776588180950,42.74,75282.77,0.0,-0.45347,0.00014,26.90795]
[1776588186990,42.73,75282.72,0.0,-0.45348,0.00014,26.90796]
[1776588192025,42.73,75282.14,0.0,-0.45355,0.00014,26.90836]
[1776588198068,42.72,75278.88,0.0,-0.454,0.00014,26.91068]
[1776588203103,42.72,75282.97,0.0,-0.45343,0.00014,26.90771]
[1776588209146,42.72,75284.53,0.0,-0.45322,0.00014,26.90655]
[1776588214675,42.71,75285.82,0.0,-0.45304,0.00014,26.90241]
[1776588222236,42.71,75287.13,0.0,-0.45285,0.00014,26.90141]
[1776588224747,42.71,75280.78,0.0,-0.45372,0.00014,26.90605]
[1776588230292,42.7,75276.3,0.0,-0.45433,0.00014,26.90922]
[1776588235327,42.7,75273.65,0.0,-0.45469,0.00014,26.91107]
[1776588241371,42.69,75276.21,0.0,-0.45434,0.00014,26.90924]
[1776588246404,42.69,75278.89,0.0,-0.45397,0.00014,26.90731]
[1776588252125,42.69,75280.13,0.0,-0.45379,0.00014,26.9064]
[1776588254955,42.68,75286.74,0.0,-0.45289,0.00014,26.90155]
[1776588260506,42.68,75287.55,0.0,-0.45278,0.00014,26.90093]
[1776588264928,42.68,75288.31,0.0,-0.45267,0.00014,26.90036]
[1776588264942,42.68,75288.31,0.0,-0.45267,0.00014,26.90036]
[1776588265051,42.68,75288.31,0.0,-0.45267,0.00014,26.90036]
[1776588265061,42.68,75288.31,0.0,-0.45267,0.00014,26.90036]
[1776588265121,42.68,75285.72,0.0,-0.45302,0.00014,26.90228]
[1776588265537,42.68,75285.72,0.0,-0.45302,0.00014,26.90228]
[1776588265566,42.68,75284.84,0.0,-0.45314,0.00014,26.90292]
[1776588270725,42.68,75284.84,0.0,-0.45314,0.00014,26.90292]
[1776588275909,42.67,75280.49,0.0,-0.45373,0.00014,26.90289]
[1776588276723,42.67,75280.3,0.0,-0.45376,0.00014,26.90302]
[1776588282847,42.67,75279.1,0.0,-0.45392,0.00014,26.90387]
[1776588288701,42.66,75276.5,0.0,-0.45427,0.00014,26.9057]
[1776588294747,42.66,75274.94,0.0,-0.45448,0.00014,26.90678]
[1776588299784,42.66,75270.26,0.0,-0.45512,0.00014,26.91003]
[1776588304821,42.65,75269.36,0.0,-0.45524,0.00014,26.91063]
[1776588309858,42.65,75272.36,0.0,-0.45483,0.00014,26.90853]
[1776588313468,42.65,75272.88,0.0,-0.45475,0.00014,26.90815]
[1776588313884,42.65,75272.5,0.0,-0.45481,0.00014,26.90841]
[1776588314891,42.65,75257.45,0.0,-0.45687,0.00014,26.91855]
[1776588317913,42.65,75255.58,0.0,-0.45712,0.00014,26.91976]
[1776588320464,42.65,75254.81,0.0,-0.45723,0.00014,26.92026]
[1776588321141,42.64,75251.65,0.0,-0.45766,0.00014,26.92226]
[1776588322505,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588322518,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588322948,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588323620,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588323706,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588323905,42.64,75251.43,0.0,-0.45769,0.00014,26.9224]
[1776588323956,42.64,75251.42,0.0,-0.45769,0.00014,26.9224]
[1776588324390,42.64,75251.42,0.0,-0.45769,0.00014,26.9224]
[1776588324796,42.64,75251.42,0.0,-0.45769,0.00014,26.9224]
[1776588325105,42.64,75251.42,0.0,-0.45769,0.00014,26.9224]
[1776588325167,42.64,75251.42,0.0,-0.45769,0.00014,26.9224]
[1776588324976,42.64,75271.34,0.0,-0.45496,0.00014,26.90919]
[1776588326114,42.64,75271.34,0.0,-0.45496,0.00014,26.90919]
[1776588326178,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588326195,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588326693,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588326864,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588326925,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588326956,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588327015,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588327063,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588327135,42.64,75271.46,0.0,-0.45494,0.00014,26.9091]
[1776588327081,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327266,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327543,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327688,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327751,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327894,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588327958,42.64,75271.72,0.0,-0.45491,0.00014,26.90891]
[1776588328060,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588328186,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588328698,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588328727,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588328831,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588328990,42.64,75273.0,0.0,-0.45473,0.00014,26.90801]
[1776588334030,42.63,75274.12,0.0,-0.45457,0.00014,26.90402]
[1776588339061,42.63,75275.06,0.0,-0.45444,0.00014,26.90336]
[1776588341858,42.63,75274.67,0.0,-0.4545,0.00014,26.90364]
[1776588341916,42.63,75274.67,0.0,-0.4545,0.00014,26.90364]
[1776588342081,42.63,75274.67,0.0,-0.4545,0.00014,26.90364]
[1776588347140,42.63,75266.9,0.0,-0.45556,0.00014,26.90902]
[1776588352175,42.63,75267.46,0.0,-0.45548,0.00014,26.90864]
[1776588357215,42.63,75266.65,0.0,-0.45559,0.00014,26.90918]
[1776588362247,42.62,75266.88,0.0,-0.45556,0.00014,26.90899]
[1776588367287,42.62,75268.16,0.0,-0.45538,0.00014,26.90808]
[1776588372322,42.61,75264.21,0.0,-0.45591,0.00014,26.91074]
[1776588375715,42.61,75261.77,0.0,-0.45625,0.00014,26.91236]
[1776588375724,42.61,75261.77,0.0,-0.45625,0.00014,26.91236]
[1776588375808,42.61,75259.51,0.0,-0.45656,0.00014,26.91386]
[1776588380895,42.61,75256.8,0.0,-0.45693,0.00014,26.91563]
[1776588386420,42.61,75256.9,0.0,-0.45692,0.00014,26.91557]
[1776588391455,42.61,75255.5,0.0,-0.45711,0.00014,26.91331]
[1776588396490,42.61,75255.07,0.0,-0.45717,0.00014,26.91359]
[1776588401525,42.61,75255.34,0.0,-0.45713,0.00014,26.91339]
[1776588407091,42.6,75255.44,0.0,-0.45711,0.00014,26.9133]
[1776588408064,42.6,75255.14,0.0,-0.45715,0.00014,26.91349]
[1776588408164,42.6,75255.14,0.0,-0.45715,0.00014,26.91349]
[1776588408173,42.6,75255.14,0.0,-0.45715,0.00014,26.91349]
[1776588408241,42.6,75265.46,0.0,-0.45573,0.00014,26.90668]
[1776588408364,42.6,75265.46,0.0,-0.45573,0.00014,26.90668]
[1776588408408,42.6,75265.46,0.0,-0.45573,0.00014,26.90668]
[1776588409952,42.6,75265.5,0.0,-0.45573,0.00014,26.90665]
[1776588410277,42.6,75265.5,0.0,-0.45573,0.00014,26.90665]
[1776588410282,42.6,75265.56,0.0,-0.45572,0.00014,26.9066]
[1776588410367,42.6,75265.56,0.0,-0.45572,0.00014,26.9066]
[1776588412033,42.6,75265.56,0.0,-0.45572,0.00014,26.9066]
[1776588412229,42.6,75265.81,0.0,-0.45568,0.00014,26.90642]
[1776588414008,42.6,75265.8,0.0,-0.45568,0.00014,26.90643]
[1776588414103,42.6,75264.78,0.0,-0.45582,0.00014,26.90711]
[1776588420213,42.6,75264.9,0.0,-0.45581,0.00014,26.90702]
[1776588420517,42.59,75264.37,0.0,-0.45588,0.00014,26.90737]
[1776588420659,42.59,75264.37,0.0,-0.45588,0.00014,26.90737]
[1776588426164,42.59,75272.99,0.0,-0.4547,0.00014,26.90144]
[1776588430728,42.59,75279.18,0.0,-0.45385,0.00014,26.89703]
[1776588432225,42.59,75279.18,0.0,-0.45385,0.00014,26.89703]
[1776588432398,42.59,75275.43,0.0,-0.45436,0.00014,26.8997]
[1776588435187,42.59,75273.65,0.0,-0.4546,0.00014,26.90096]
[1776588435194,42.59,75273.65,0.0,-0.4546,0.00014,26.90096]
[1776588435285,42.59,75271.58,0.0,-0.45489,0.00014,26.9024]
[1776588436338,42.59,75270.39,0.0,-0.45505,0.00014,26.90322]
[1776588436442,42.59,75270.39,0.0,-0.45505,0.00014,26.90322]
[1776588441808,42.58,75269.24,0.0,-0.4552,0.00014,26.90399]
[1776588447849,42.58,75269.0,0.0,-0.45523,0.00014,26.90413]
[1776588453854,42.58,75268.94,0.0,-0.45524,0.00014,26.90416]
[1776588458931,42.57,75271.76,0.0,-0.45484,0.00014,26.899]
[1776588464970,42.58,75272.3,0.0,-0.45477,0.00014,26.89865]
[1776588470011,42.58,75274.28,0.0,-0.45451,0.00014,26.89728]
[1776588475040,42.58,75274.42,0.0,-0.45449,0.00014,26.8972]
[1776588481082,42.59,75274.65,0.0,-0.45446,0.00014,26.89707]
[1776588486117,42.59,75275.0,0.0,-0.45442,0.00014,26.89684]
[1776588491153,42.6,75276.97,0.0,-0.45415,0.00014,26.89546]
[1776588496187,42.6,75275.16,0.0,-0.4544,0.00014,26.89678]
[1776588502230,42.61,75275.5,0.0,-0.45436,0.00014,26.89657]
[1776588509278,42.61,75276.0,0.0,-0.45429,0.00014,26.89625]
[1776588511723,42.61,75276.48,0.0,-0.45422,0.00014,26.89274]
[1776588511964,42.61,75276.48,0.0,-0.45422,0.00014,26.89274]
[1776588512300,42.62,75278.11,0.0,-0.454,0.00014,26.89158]
[1776588517335,42.62,75280.49,0.0,-0.45368,0.00014,26.88988]
[1776588522372,42.62,75282.07,0.0,-0.45346,0.00014,26.88875]
[1776588527410,42.62,75287.15,0.0,-0.45277,0.00014,26.88498]
[1776588530443,42.62,75287.63,0.0,-0.4527,0.00014,26.88461]
[1776588531380,42.62,75285.49,0.0,-0.45299,0.00014,26.8862]
[1776588536596,42.61,75283.98,0.0,-0.4532,0.00014,26.88729]
[1776588541640,42.61,75283.64,0.0,-0.45324,0.00014,26.88752]
[1776588546670,42.61,75284.18,0.0,-0.45316,0.00014,26.8871]
[1776588552328,42.6,75284.17,0.0,-0.45316,0.00014,26.88709]
[1776588557399,42.6,75284.42,0.0,-0.45313,0.00014,26.88689]
[1776588562513,42.6,75282.04,0.0,-0.45345,0.00014,26.88862]
[1776588567566,42.59,75282.03,0.0,-0.45345,0.00014,26.8886]
[1776588572821,42.59,75282.05,0.0,-0.45344,0.00014,26.88539]
[1776588577862,42.58,75282.33,0.0,-0.4534,0.00014,26.88516]
[1776588583031,42.58,75281.56,0.0,-0.4535,0.00014,26.8857]
[1776588585593,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585607,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585631,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585723,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585761,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585790,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585865,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588585941,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588586061,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588586126,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588586272,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588586309,42.58,75287.37,0.0,-0.4527,0.00014,26.8814]
[1776588586410,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586482,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586528,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586683,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586738,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586894,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588586999,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588587097,42.58,75295.47,0.0,-0.45159,0.00014,26.87522]
[1776588587302,42.58,75287.03,0.0,-0.45275,0.00014,26.88164]
[1776588589400,42.58,75287.03,0.0,-0.45275,0.00014,26.88165]
[1776588589606,42.58,75282.6,0.0,-0.45336,0.00014,26.88494]
[1776588589842,42.58,75282.6,0.0,-0.45336,0.00014,26.88494]
[1776588594341,42.58,75293.12,0.0,-0.45192,0.00014,26.87706]
[1776588600898,42.58,75293.58,0.0,-0.45185,0.00014,26.8767]
[1776588604373,42.58,75283.43,0.0,-0.45324,0.00014,26.88431]
[1776588606964,42.58,75276.67,0.0,-0.45417,0.00014,26.88921]
[1776588609209,42.57,75273.76,0.0,-0.45457,0.00014,26.89126]
[1776588609221,42.57,75273.76,0.0,-0.45457,0.00014,26.89126]
[1776588609417,42.57,75266.51,0.0,-0.45556,0.00014,26.89628]
[1776588611428,42.57,75258.12,0.0,-0.45671,0.00014,26.90189]
[1776588611692,42.57,75258.12,0.0,-0.45671,0.00014,26.90189]
[1776588612448,42.57,75257.35,0.0,-0.45682,0.00014,26.9024]
[1776588617458,42.58,75251.84,0.0,-0.45758,0.00014,26.90597]
[1776588622477,42.58,75248.49,0.0,-0.45804,0.00014,26.9081]
[1776588627498,42.59,75246.18,0.0,-0.45836,0.00014,26.90955]
[1776588632523,42.59,75240.13,0.0,-0.45919,0.00014,26.91008]
[1776588635442,42.59,75239.97,0.0,-0.45921,0.00014,26.91018]
[1776588635532,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636041,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636153,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636238,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636353,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636378,42.59,75237.53,0.0,-0.45955,0.00014,26.91163]
[1776588636480,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588636536,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588636658,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588636815,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588636862,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588636937,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637065,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637115,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637281,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637326,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637340,42.6,75221.76,0.0,-0.46172,0.00014,26.92053]
[1776588637506,42.6,75218.36,0.0,-0.46219,0.00014,26.92234]
[1776588638164,42.6,75218.36,0.0,-0.46219,0.00014,26.92234]
[1776588638204,42.6,75218.36,0.0,-0.46219,0.00014,26.92234]
[1776588638396,42.6,75218.36,0.0,-0.46219,0.00014,26.92234]
[1776588638448,42.6,75218.36,0.0,-0.46219,0.00014,26.92234]
[1776588638428,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588638611,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588638685,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588638549,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588641172,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588641258,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588641308,42.6,75220.63,0.0,-0.46188,0.00014,26.92113]
[1776588641332,42.6,75221.52,0.0,-0.46175,0.00014,26.92066]
[1776588644281,42.6,75222.0,0.0,-0.46169,0.00014,26.9204]
[1776588644316,42.6,75223.04,0.0,-0.46154,0.00014,26.91984]
[1776588647451,42.6,75237.43,0.0,-0.45957,0.00014,26.91172]
[1776588648018,42.6,75237.43,0.0,-0.45957,0.00014,26.91172]
[1776588648251,42.6,75237.43,0.0,-0.45957,0.00014,26.91172]
[1776588649385,42.6,75238.23,0.0,-0.45946,0.00014,26.91125]
[1776588652497,42.61,75241.55,0.0,-0.459,0.00014,26.90928]
[1776588652280,42.61,75248.34,0.0,-0.45807,0.00014,26.90514]
[1776588652554,42.61,75248.34,0.0,-0.45807,0.00014,26.90514]
[1776588653988,42.61,75251.21,0.0,-0.45768,0.00014,26.90333]
[1776588657267,42.61,75251.65,0.0,-0.45762,0.00014,26.90305]
[1776588657284,42.61,75251.65,0.0,-0.45762,0.00014,26.90305]
[1776588657514,42.6,75252.89,0.0,-0.45745,0.00014,26.90225]
[1776588658476,42.6,75263.4,0.0,-0.456,0.00014,26.89537]
[1776588660528,42.6,75263.0,0.0,-0.45606,0.00014,26.89563]
[1776588664683,42.6,75262.84,0.0,-0.45608,0.00014,26.89572]
[1776588664711,42.6,75262.84,0.0,-0.45608,0.00014,26.89572]
[1776588664743,42.6,75262.84,0.0,-0.45608,0.00014,26.89572]
[1776588665370,42.6,75262.84,0.0,-0.45608,0.00014,26.89572]
[1776588666379,42.6,75269.56,0.0,-0.45515,0.00014,26.89115]
[1776588669283,42.6,75270.6,0.0,-0.45501,0.00014,26.89042]
[1776588669296,42.6,75270.6,0.0,-0.45501,0.00014,26.89042]
[1776588669399,42.59,75271.23,0.0,-0.45492,0.00014,26.88997]
[1776588674465,42.59,75274.87,0.0,-0.45442,0.00014,26.8874]
[1776588676452,42.59,75286.64,0.0,-0.45281,0.00014,26.87883]
[1776588679244,42.59,75287.1,0.0,-0.45274,0.00014,26.87848]
[1776588679476,42.59,75287.83,0.0,-0.45264,0.00014,26.87793]
[1776588684509,42.59,75288.65,0.0,-0.45253,0.00014,26.8773]
[1776588689543,42.58,75288.16,0.0,-0.45259,0.00014,26.87766]
[1776588694578,42.58,75283.13,0.0,-0.45328,0.00014,26.8782]
[1776588699613,42.58,75286.35,0.0,-0.45283,0.00014,26.8758]
[1776588705115,42.58,75289.33,0.0,-0.45242,0.00014,26.87355]
[1776588706078,42.58,75289.33,0.0,-0.45242,0.00014,26.87355]
[1776588706575,42.58,75291.41,0.0,-0.45214,0.00014,26.87197]
[1776588708884,42.58,75299.58,0.0,-0.45102,0.00014,26.86564]
[1776588715186,42.57,75300.34,0.0,-0.45091,0.00014,26.86503]
[1776588719922,42.58,75301.19,0.0,-0.4508,0.00014,26.86436]
[1776588720017,42.58,75301.19,0.0,-0.4508,0.00014,26.86436]
[1776588725255,42.58,75296.55,0.0,-0.45144,0.00014,26.86804]
[1776588731849,42.59,75300.14,0.0,-0.45095,0.00014,26.8653]
[1776588736884,42.6,75300.49,0.0,-0.45091,0.00014,26.86508]
[1776588741919,42.61,75299.09,0.0,-0.45111,0.00014,26.86623]
[1776588747960,42.62,75301.93,0.0,-0.45073,0.00014,26.86405]
[1776588751564,42.62,75302.13,0.0,-0.4507,0.00014,26.86391]
[1776588751565,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588751954,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752067,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752188,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752269,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752412,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752450,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752619,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752659,42.62,75307.7,0.0,-0.44994,0.00014,26.85626]
[1776588752481,42.62,75314.2,0.0,-0.44905,0.00014,26.85093]
[1776588752826,42.62,75314.2,0.0,-0.44905,0.00014,26.85093]
[1776588752932,42.62,75314.2,0.0,-0.44905,0.00014,26.85093]
[1776588753029,42.62,75314.2,0.0,-0.44905,0.00014,26.85093]
[1776588753131,42.62,75310.7,0.0,-0.44953,0.00014,26.85383]
[1776588753948,42.62,75310.7,0.0,-0.44953,0.00014,26.85383]
[1776588754160,42.62,75310.88,0.0,-0.4495,0.00014,26.85369]
[1776588758278,42.63,75309.81,0.0,-0.44965,0.00014,26.85459]
[1776588758304,42.63,75309.81,0.0,-0.44965,0.00014,26.85459]
[1776588764080,42.63,75309.19,0.0,-0.44974,0.00014,26.85514]
[1776588769115,42.64,75307.76,0.0,-0.44994,0.00014,26.85635]
[1776588775607,42.65,75308.47,0.0,-0.44985,0.00014,26.85582]
[1776588778177,42.65,75300.78,0.0,-0.45091,0.00014,26.86199]
[1776588778942,42.65,75300.78,0.0,-0.45091,0.00014,26.86199]
[1776588779185,42.65,75296.33,0.0,-0.45152,0.00014,26.86548]
[1776588785676,42.66,75296.3,0.0,-0.45153,0.00014,26.86557]
[1776588790265,42.67,75304.69,0.0,-0.45039,0.00014,26.85901]
[1776588795303,42.67,75307.45,0.0,-0.45001,0.00014,26.85683]
[1776588800336,42.68,75310.91,0.0,-0.44955,0.00014,26.85405]
[1776588802958,42.68,75310.74,0.0,-0.44957,0.00014,26.8542]
[1776588803021,42.68,75310.74,0.0,-0.44957,0.00014,26.8542]
[1776588803359,42.68,75311.11,0.0,-0.44952,0.00014,26.85391]
[1776588805054,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805128,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805282,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805341,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805492,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805525,42.68,75311.1,0.0,-0.44952,0.00014,26.85392]
[1776588805538,42.68,75310.79,0.0,-0.44957,0.00014,26.85419]
[1776588811414,42.69,75312.74,0.0,-0.4493,0.00014,26.84945]
[1776588812053,42.69,75312.74,0.0,-0.4493,0.00014,26.84945]
[1776588812063,42.69,75312.74,0.0,-0.4493,0.00014,26.84945]
[1776588812067,42.69,75312.74,0.0,-0.4493,0.00014,26.84945]
[1776588812130,42.69,75312.74,0.0,-0.4493,0.00014,26.84945]
[1776588812699,42.69,75314.8,0.0,-0.44902,0.00014,26.84775]
[1776588818463,42.7,75310.58,0.0,-0.4496,0.00014,26.85127]
[1776588823498,42.7,75309.54,0.0,-0.44975,0.00014,26.85215]
[1776588828534,42.71,75309.25,0.0,-0.44979,0.00014,26.85242]
[1776588834518,42.71,75314.68,0.0,-0.44905,0.00014,26.84797]
[1776588839611,42.71,75314.0,0.0,-0.44915,0.00014,26.84858]
[1776588844646,42.72,75313.79,0.0,-0.44918,0.00014,26.84877]
[1776588849681,42.72,75318.28,0.0,-0.44857,0.00014,26.84505]
[1776588854716,42.72,75317.25,0.0,-0.44871,0.00014,26.84595]
[1776588859751,42.73,75316.32,0.0,-0.44884,0.00014,26.84675]
[1776588864787,42.73,75311.24,0.0,-0.44954,0.00014,26.85097]
[1776588869823,42.73,75310.1,0.0,-0.4497,0.00014,26.85192]
[1776588871410,42.73,75310.1,0.0,-0.4497,0.00014,26.85192]
[1776588871643,42.73,75310.1,0.0,-0.4497,0.00014,26.85192]
[1776588871730,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588871978,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588872130,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588872280,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588872526,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588872649,42.73,75309.48,0.0,-0.44978,0.00014,26.84924]
[1776588872730,42.74,75297.23,0.0,-0.45145,0.00014,26.85897]
[1776588874092,42.74,75293.57,0.0,-0.45195,0.00014,26.86179]
[1776588874163,42.74,75293.57,0.0,-0.45195,0.00014,26.86179]
[1776588874264,42.74,75301.59,0.0,-0.45086,0.00014,26.85557]
[1776588878456,42.74,75302.37,0.0,-0.45075,0.00014,26.85497]
[1776588878695,42.74,75303.04,0.0,-0.45066,0.00014,26.85446]
[1776588883774,42.74,75303.09,0.0,-0.45066,0.00014,26.85444]
[1776588889158,42.75,75306.62,0.0,-0.45018,0.00014,26.85165]
[1776588894176,42.75,75310.16,0.0,-0.4497,0.00014,26.84881]
[1776588899793,42.75,75311.12,0.0,-0.44957,0.00014,26.84805]
[1776588904848,42.76,75309.46,0.0,-0.4498,0.00014,26.84942]
[1776588909856,42.76,75308.85,0.0,-0.44989,0.00014,26.84994]
[1776588914953,42.76,75309.51,0.0,-0.4498,0.00014,26.84943]
[1776588920029,42.77,75309.92,0.0,-0.44975,0.00014,26.84912]
[1776588925116,42.77,75309.82,0.0,-0.44976,0.00014,26.84922]
[1776588930145,42.78,75309.54,0.0,-0.4498,0.00014,26.84948]
[1776588935265,42.78,75309.54,0.0,-0.4498,0.00014,26.84633]
[1776588940352,42.78,75311.36,0.0,-0.44956,0.00014,26.84488]
[1776588945399,42.79,75313.01,0.0,-0.44934,0.00014,26.84355]
[1776588950451,42.79,75313.11,0.0,-0.44933,0.00014,26.84349]
[1776588955510,42.79,75313.6,0.0,-0.44926,0.00014,26.84311]
[1776588960561,42.8,75313.29,0.0,-0.44931,0.00014,26.84339]
[1776588965649,42.8,75313.2,0.0,-0.44932,0.00014,26.84349]
[1776588970905,42.8,75313.7,0.0,-0.44926,0.00014,26.8431]
[1776588975959,42.81,75313.63,0.0,-0.44927,0.00014,26.84318]
[1776588980977,42.81,75313.35,0.0,-0.44931,0.00014,26.84344]
[1776588986125,42.81,75312.19,0.0,-0.44947,0.00014,26.84441]
[1776588991231,42.82,75312.58,0.0,-0.44942,0.00014,26.84411]
[1776588996255,42.82,75312.33,0.0,-0.44945,0.00014,26.84116]
[1776589001264,42.82,75310.0,0.0,-0.44977,0.00014,26.84308]
[1776589006313,42.83,75310.07,0.0,-0.44977,0.00014,26.84305]
[1776589011360,42.83,75310.07,0.0,-0.44977,0.00014,26.84308]
[1776589016363,42.84,75310.97,0.0,-0.44965,0.00014,26.84238]
[1776589021394,42.84,75311.53,0.0,-0.44958,0.00014,26.84195]
[1776589026469,42.84,75313.16,0.0,-0.44936,0.00014,26.84065]
[1776589030905,42.85,75311.35,0.0,-0.44961,0.00014,26.84215]
[1776589030965,42.85,75309.52,0.0,-0.44986,0.00014,26.84364]
[1776589033542,42.85,75305.94,0.0,-0.45035,0.00014,26.84652]
[1776589036000,42.85,75297.19,0.0,-0.45154,0.00014,26.85339]
[1776589040044,42.86,75306.68,0.0,-0.45025,0.00014,26.84599]
[1776589045064,42.86,75301.01,0.0,-0.45103,0.00014,26.8505]
[1776589045149,42.86,75301.01,0.0,-0.45103,0.00014,26.8505]
[1776589046077,42.87,75299.62,0.0,-0.45122,0.00014,26.85159]
[1776589048086,42.86,75290.31,0.0,-0.45249,0.00014,26.85867]
[1776589053060,42.86,75290.37,0.0,-0.45248,0.00014,26.85861]
[1776589053435,42.86,75290.41,0.0,-0.45247,0.00014,26.85538]
[1776589054523,42.86,75282.29,0.0,-0.45357,0.00014,26.86134]
[1776589056227,42.86,75280.08,0.0,-0.45387,0.00014,26.86292]
[1776589056246,42.86,75280.08,0.0,-0.45387,0.00014,26.86292]
[1776589056989,42.86,75271.21,0.0,-0.45509,0.00014,26.86915]
[1776589062041,42.86,75271.12,0.0,-0.4551,0.00014,26.86923]
[1776589066597,42.86,75276.38,0.0,-0.45438,0.00014,26.86558]
[1776589066695,42.86,75276.38,0.0,-0.45438,0.00014,26.86558]
[1776589074267,42.87,75276.48,0.0,-0.45437,0.00014,26.86554]
[1776589077744,42.87,75278.54,0.0,-0.45409,0.00014,26.86409]
[1776589082106,42.87,75279.61,0.0,-0.45394,0.00014,26.8633]
[1776589082933,42.87,75282.41,0.0,-0.45356,0.00014,26.8613]
[1776589087954,42.86,75286.47,0.0,-0.45301,0.00014,26.85832]
[1776589088119,42.86,75297.0,0.0,-0.45157,0.00014,26.8504]
[1776589093165,42.86,75298.58,0.0,-0.45135,0.00014,26.84915]
[1776589098120,42.85,75304.63,0.0,-0.45052,0.00014,26.84438]
[1776589103139,42.85,75303.77,0.0,-0.45064,0.00014,26.84504]
[1776589104933,42.85,75303.55,0.0,-0.45066,0.00014,26.8452]
[1776589105034,42.84,75303.14,0.0,-0.45072,0.00014,26.84552]
[1776589110058,42.84,75303.94,0.0,-0.45061,0.00014,26.84487]
[1776589115124,42.84,75303.57,0.0,-0.45065,0.00014,26.84195]
[1776589116991,42.84,75303.86,0.0,-0.45061,0.00014,26.84171]
[1776589117069,42.84,75303.86,0.0,-0.45061,0.00014,26.84171]
[1776589117078,42.84,75303.86,0.0,-0.45061,0.00014,26.84171]
[1776589117081,42.84,75303.86,0.0,-0.45061,0.00014,26.84171]
[1776589116997,42.84,75303.68,0.0,-0.45064,0.00014,26.84185]
[1776589117646,42.84,75303.51,0.0,-0.45066,0.00014,26.84199]
[1776589118744,42.84,75303.51,0.0,-0.45066,0.00014,26.84199]
[1776589118794,42.84,75303.51,0.0,-0.45066,0.00014,26.84199]
[1776589120571,42.83,75303.3,0.0,-0.45069,0.00014,26.84214]
[1776589120616,42.83,75303.3,0.0,-0.45069,0.00014,26.84214]
[1776589120746,42.83,75303.3,0.0,-0.45069,0.00014,26.84214]
[1776589120756,42.83,75303.3,0.0,-0.45069,0.00014,26.84214]
[1776589121079,42.83,75303.12,0.0,-0.45071,0.00014,26.84227]
[1776589126200,42.83,75302.05,0.0,-0.45085,0.00014,26.8431]
[1776589131206,42.83,75302.46,0.0,-0.45079,0.00014,26.84275]
[1776589135180,42.82,75296.44,0.0,-0.45161,0.00014,26.84741]
[1776589137108,42.82,75289.83,0.0,-0.45251,0.00014,26.85241]
[1776589142148,42.82,75290.66,0.0,-0.4524,0.00014,26.85175]
[1776589147165,42.81,75290.96,0.0,-0.45235,0.00014,26.8515]
[1776589152195,42.81,75290.96,0.0,-0.45235,0.00014,26.85147]
[1776589157266,42.8,75293.3,0.0,-0.45202,0.00014,26.84967]
[1776589158515,42.8,75293.43,0.0,-0.45201,0.00014,26.84957]
[1776589158561,42.8,75293.43,0.0,-0.45201,0.00014,26.84957]
[1776589165974,42.8,75291.46,0.0,-0.45227,0.00014,26.85105]
[1776589166050,42.8,75291.46,0.0,-0.45227,0.00014,26.85105]
[1776589166062,42.8,75291.46,0.0,-0.45227,0.00014,26.85105]
[1776589166083,42.79,75292.57,0.0,-0.45212,0.00014,26.85017]
[1776589171949,42.79,75296.26,0.0,-0.45161,0.00014,26.84415]
[1776589177424,42.78,75293.17,0.0,-0.45202,0.00014,26.84647]
[1776589187494,42.77,75293.64,0.0,-0.45195,0.00014,26.84606]
[1776589189506,42.77,75293.64,0.0,-0.45195,0.00014,26.84606]
[1776589189514,42.77,75293.64,0.0,-0.45195,0.00014,26.84606]
[1776589190163,42.77,75294.82,0.0,-0.45179,0.00014,26.84514]
[1776589195160,42.77,75308.05,0.0,-0.44998,0.00014,26.83472]
[1776589196010,42.77,75308.05,0.0,-0.44998,0.00014,26.83472]
[1776589196128,42.77,75308.05,0.0,-0.44998,0.00014,26.83472]
[1776589196157,42.77,75308.05,0.0,-0.44998,0.00014,26.83472]
[1776589196210,42.77,75308.05,0.0,-0.44998,0.00014,26.83472]
[1776589196161,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196366,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196489,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196564,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196673,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196762,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196781,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589196822,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589197006,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589197228,42.77,75321.78,0.0,-0.44811,0.00014,26.82334]
[1776589197236,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197240,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197256,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197288,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197317,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197415,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197469,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197489,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197499,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197609,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197615,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589197688,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589198139,42.77,75319.21,0.0,-0.44846,0.00014,26.82551]
[1776589200532,42.77,75318.85,0.0,-0.44851,0.00014,26.82582]
[1776589201161,42.77,75318.07,0.0,-0.44861,0.00014,26.82648]
[1776589201479,42.77,75318.07,0.0,-0.44861,0.00014,26.82648]
[1776589201489,42.77,75318.07,0.0,-0.44861,0.00014,26.82648]
[1776589201570,42.77,75318.07,0.0,-0.44861,0.00014,26.82648]
[1776589202168,42.77,75317.22,0.0,-0.44873,0.00014,26.8272]
[1776589207203,42.77,75314.92,0.0,-0.44905,0.00014,26.82915]
[1776589213246,42.78,75314.51,0.0,-0.44911,0.00014,26.82953]
[1776589214655,42.78,75310.3,0.0,-0.44969,0.00014,26.83299]
[1776589214736,42.78,75307.19,0.0,-0.45011,0.00014,26.83551]
[1776589220294,42.79,75314.84,0.0,-0.44907,0.00014,26.82932]
[1776589225329,42.79,75316.33,0.0,-0.44887,0.00014,26.82812]
[1776589230364,42.8,75315.64,0.0,-0.44897,0.00014,26.82872]
[1776589237855,42.8,75315.14,0.0,-0.44904,0.00014,26.82598]
[1776589243454,42.81,75314.48,0.0,-0.44913,0.00014,26.82657]
[1776589248491,42.81,75315.54,0.0,-0.44899,0.00014,26.82572]
[1776589254663,42.81,75315.53,0.0,-0.44899,0.00014,26.82573]
[1776589254885,42.82,75316.11,0.0,-0.44892,0.00014,26.82527]
[1776589255582,42.82,75323.36,0.0,-0.44793,0.00014,26.81917]
[1776589257994,42.82,75317.33,0.0,-0.44875,0.00014,26.82427]
[1776589266616,42.82,75316.49,0.0,-0.44887,0.00014,26.825]
[1776589271651,42.82,75315.87,0.0,-0.44896,0.00014,26.82554]
[1776589276694,42.83,75315.05,0.0,-0.44907,0.00014,26.82624]
[1776589281722,42.83,75311.07,0.0,-0.44962,0.00014,26.82953]
[1776589288210,42.84,75311.51,0.0,-0.44956,0.00014,26.8292]
[1776589293807,42.84,75309.61,0.0,-0.44982,0.00014,26.82759]
[1776589302871,42.85,75309.46,0.0,-0.44984,0.00014,26.82776]
[1776589308152,42.85,75309.74,0.0,-0.44981,0.00014,26.82754]
[1776589308190,42.85,75309.74,0.0,-0.44981,0.00014,26.82754]
[1776589308661,42.85,75309.94,0.0,-0.44978,0.00014,26.8274]
[1776589308913,42.85,75310.17,0.0,-0.44975,0.00014,26.82721]
[1776589309919,42.85,75310.17,0.0,-0.44975,0.00014,26.82721]
[1776589309966,42.85,75294.54,0.0,-0.45188,0.00014,26.8395]
[1776589311628,42.85,75294.54,0.0,-0.45188,0.00014,26.8395]
[1776589311934,42.85,75295.43,0.0,-0.45176,0.00014,26.83883]
[1776589313007,42.85,75295.43,0.0,-0.45176,0.00014,26.83883]
[1776589313038,42.86,75295.99,0.0,-0.45169,0.00014,26.83841]
[1776589316465,42.86,75293.53,0.0,-0.45203,0.00014,26.84031]
[1776589322145,42.86,75291.01,0.0,-0.45237,0.00014,26.8422]
[1776589328234,42.85,75296.75,0.0,-0.45158,0.00014,26.83782]
[1776589332285,42.86,75299.09,0.0,-0.45126,0.00014,26.83602]
[1776589332356,42.86,75299.52,0.0,-0.45121,0.00014,26.83571]
[1776589338559,42.87,75297.5,0.0,-0.45149,0.00014,26.83732]
[1776589346172,42.88,75297.5,0.0,-0.4515,0.00014,26.8374]
[1776589354231,42.89,75298.57,0.0,-0.45136,0.00014,26.83346]
[1776589362287,42.9,75299.73,0.0,-0.45121,0.00014,26.83263]
[1776589368331,42.91,75300.0,0.0,-0.45118,0.00014,26.83247]
[1776589373365,42.91,75300.39,0.0,-0.45113,0.00014,26.83221]
[1776589378400,42.92,75300.5,0.0,-0.45112,0.00014,26.83217]
[1776589385203,42.93,75301.86,0.0,-0.45094,0.00014,26.83114]
[1776589394516,42.94,75302.68,0.0,-0.45084,0.00014,26.83058]
[1776589399549,42.94,75297.16,0.0,-0.45159,0.00014,26.83489]
[1776589404583,42.95,75298.71,0.0,-0.45139,0.00014,26.83374]
[1776589409619,42.96,75294.82,0.0,-0.45192,0.00014,26.83675]
[1776589414654,42.97,75296.05,0.0,-0.45176,0.00014,26.83269]
[1776589423722,42.96,75296.93,0.0,-0.45163,0.00014,26.83198]
[1776589428968,42.96,75298.1,0.0,-0.45147,0.00014,26.83106]
[1776589439265,42.94,75298.62,0.0,-0.45139,0.00014,26.83058]
[1776589444869,42.94,75298.43,0.0,-0.45141,0.00014,26.8307]
[1776589451917,42.93,75298.47,0.0,-0.4514,0.00014,26.83063]
[1776589459405,42.92,75297.77,0.0,-0.45149,0.00014,26.83112]
[1776589469478,42.91,75297.58,0.0,-0.45151,0.00014,26.8312]
[1776589474845,42.91,75297.41,0.0,-0.45153,0.00014,26.82812]
[1776589474856,42.91,75297.41,0.0,-0.45153,0.00014,26.82812]
[1776589475424,42.91,75290.27,0.0,-0.4525,0.00014,26.83351]
[1776589480489,42.9,75290.62,0.0,-0.45244,0.00014,26.83322]
[1776589485536,42.9,75290.76,0.0,-0.45242,0.00014,26.83307]
[1776589490725,42.89,75289.69,0.0,-0.45256,0.00014,26.83384]
[1776589495781,42.88,75287.86,0.0,-0.45281,0.00014,26.83516]
[1776589501081,42.88,75287.86,0.0,-0.4528,0.00014,26.83512]
[1776589501712,42.88,75286.88,0.0,-0.45294,0.00014,26.83584]
[1776589502283,42.88,75286.88,0.0,-0.45294,0.00014,26.83584]
[1776589504439,42.87,75297.25,0.0,-0.45152,0.00014,26.82802]
[1776589510333,42.87,75290.84,0.0,-0.45239,0.00014,26.83285]
[1776589515367,42.86,75289.82,0.0,-0.45252,0.00014,26.83358]
[1776589522416,42.86,75288.17,0.0,-0.45275,0.00014,26.83477]
[1776589529402,42.86,75285.74,0.0,-0.45307,0.00014,26.83654]
[1776589535061,42.85,75282.04,0.0,-0.45357,0.00014,26.836]
[1776589540542,42.84,75281.76,0.0,-0.4536,0.00014,26.83616]
[1776589550043,42.83,75281.88,0.0,-0.45358,0.00014,26.83602]
[1776589564141,42.81,75282.6,0.0,-0.45347,0.00014,26.83541]
[1776589567731,42.81,75291.23,0.0,-0.45229,0.00014,26.82901]
[1776589572768,42.81,75291.51,0.0,-0.45225,0.00014,26.82878]
[1776589573902,42.81,75291.51,0.0,-0.45225,0.00014,26.82878]
[1776589573909,42.81,75291.51,0.0,-0.45225,0.00014,26.82878]
[1776589573954,42.81,75283.69,0.0,-0.45331,0.00014,26.83457]
[1776589579816,42.8,75284.5,0.0,-0.4532,0.00014,26.83395]
[1776589582063,42.8,75284.75,0.0,-0.45316,0.00014,26.83376]
[1776589582611,42.8,75287.21,0.0,-0.45283,0.00014,26.83194]
[1776589583527,42.8,75294.31,0.0,-0.45186,0.00014,26.82659]
[1776589588582,42.8,75292.48,0.0,-0.45211,0.00014,26.82797]
[1776589593610,42.79,75294.44,0.0,-0.45183,0.00014,26.82328]
[1776589598626,42.79,75294.1,0.0,-0.45187,0.00014,26.82351]
[1776589600040,42.79,75290.14,0.0,-0.45241,0.00014,26.8265]
[1776589600128,42.79,75293.49,0.0,-0.45196,0.00014,26.82397]
[1776589606000,42.78,75297.47,0.0,-0.45141,0.00014,26.82089]
[1776589611387,42.78,75297.32,0.0,-0.45143,0.00014,26.821]
[1776589614504,42.78,75304.16,0.0,-0.45049,0.00014,26.81562]
[1776589618091,42.78,75314.24,0.0,-0.44912,0.00014,26.80744]
[1776589623726,42.78,75309.22,0.0,-0.4498,0.00014,26.81155]
[1776589630172,42.78,75306.22,0.0,-0.45021,0.00014,26.81396]
[1776589635237,42.78,75305.54,0.0,-0.45031,0.00014,26.81456]
[1776589640251,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589641963,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589641980,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642055,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642260,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642331,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642461,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642515,42.79,75305.0,0.0,-0.45039,0.00014,26.81503]
[1776589642677,42.8,75304.78,0.0,-0.45042,0.00014,26.81524]
[1776589648308,42.8,75303.57,0.0,-0.45059,0.00014,26.81625]
[1776589649331,42.81,75311.52,0.0,-0.44951,0.00014,26.80987]
[1776589654349,42.81,75312.34,0.0,-0.4494,0.00014,26.80605]
[1776589659407,42.82,75307.52,0.0,-0.45006,0.00014,26.81]
[1776589664878,42.82,75306.42,0.0,-0.45022,0.00014,26.81094]
[1776589669455,42.83,75297.75,0.0,-0.4514,0.00014,26.81779]
[1776589674488,42.83,75294.11,0.0,-0.4519,0.00014,26.82061]
[1776589680838,42.83,75295.37,0.0,-0.45173,0.00014,26.81962]
[1776589681629,42.83,75301.26,0.0,-0.45092,0.00014,26.81505]
[1776589685670,42.83,75295.32,0.0,-0.45173,0.00014,26.81963]
[1776589690722,42.82,75293.31,0.0,-0.45201,0.00014,26.82114]
[1776589695781,42.82,75291.33,0.0,-0.45227,0.00014,26.82261]
[1776589700815,42.81,75290.47,0.0,-0.45239,0.00014,26.82323]
[1776589705957,42.81,75290.47,0.0,-0.45238,0.00014,26.82321]
[1776589710965,42.8,75289.3,0.0,-0.45254,0.00014,26.82404]
[1776589712866,42.8,75289.3,0.0,-0.45253,0.00014,26.82085]
[1776589713228,42.8,75289.3,0.0,-0.45253,0.00014,26.82085]
[1776589713474,42.8,75289.3,0.0,-0.45253,0.00014,26.82085]
[1776589713529,42.8,75289.3,0.0,-0.45253,0.00014,26.82085]
[1776589713720,42.8,75289.3,0.0,-0.45253,0.00014,26.82085]
[1776589713762,42.8,75288.24,0.0,-0.45268,0.00014,26.82163]
[1776589713783,42.8,75288.24,0.0,-0.45268,0.00014,26.82163]
[1776589714486,42.8,75273.57,0.0,-0.45468,0.00014,26.83221]
[1776589714999,42.8,75273.57,0.0,-0.45468,0.00014,26.83221]
[1776589715032,42.8,75273.57,0.0,-0.45468,0.00014,26.83221]
[1776589715343,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717106,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717179,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717239,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717271,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717303,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717345,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717463,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717550,42.8,75274.05,0.0,-0.45462,0.00014,26.83187]
[1776589717767,42.8,75272.42,0.0,-0.45484,0.00014,26.83301]
[1776589717921,42.8,75272.42,0.0,-0.45484,0.00014,26.83301]
[1776589718523,42.8,75263.45,0.0,-0.45607,0.00014,26.83911]
[1776589719209,42.8,75263.45,0.0,-0.45607,0.00014,26.83911]
[1776589719705,42.8,75263.5,0.0,-0.45606,0.00014,26.83907]
[1776589724748,42.8,75261.41,0.0,-0.45635,0.00014,26.84046]
[1776589728832,42.8,75254.35,0.0,-0.45731,0.00014,26.84503]
[1776589733838,42.8,75253.03,0.0,-0.45749,0.00014,26.84587]
[1776589738864,42.8,75253.03,0.0,-0.45749,0.00014,26.84587]
[1776589742826,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589742883,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743541,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743662,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743677,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743700,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743761,42.8,75247.81,0.0,-0.45821,0.00014,26.84913]
[1776589743738,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589743906,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589743943,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744140,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744248,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744346,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744367,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744450,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744514,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744630,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744697,42.8,75237.82,0.0,-0.45958,0.00014,26.85512]
[1776589744786,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589744857,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589744906,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589745077,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589745145,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589745294,42.8,75234.1,0.0,-0.46009,0.00014,26.85728]
[1776589745680,42.8,75235.73,0.0,-0.45986,0.00014,26.85634]
[1776589749337,42.8,75235.73,0.0,-0.45986,0.00014,26.85634]
[1776589749670,42.8,75235.73,0.0,-0.45986,0.00014,26.85634]
[1776589749751,42.8,75235.96,0.0,-0.45983,0.00014,26.85621]
[1776589751730,42.8,75235.96,0.0,-0.45983,0.00014,26.85621]
[1776589756807,42.8,75242.9,0.0,-0.45888,0.00014,26.85212]
[1776589761608,42.8,75241.54,0.0,-0.45907,0.00014,26.85293]
[1776589761771,42.8,75241.54,0.0,-0.45907,0.00014,26.85293]
[1776589761761,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589761917,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589761941,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589761956,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762079,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762165,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762233,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762376,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762417,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762570,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762683,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762769,42.8,75226.32,0.0,-0.46115,0.00014,26.86163]
[1776589762723,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589762835,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589762972,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589763072,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589763175,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589763229,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589763410,42.8,75215.46,0.0,-0.46264,0.00014,26.8674]
[1776589763512,42.8,75212.76,0.0,-0.46302,0.00014,26.86877]
[1776589765284,42.8,75212.76,0.0,-0.46302,0.00014,26.86877]
[1776589765355,42.8,75212.76,0.0,-0.46302,0.00014,26.86877]
[1776589765563,42.8,75212.76,0.0,-0.46302,0.00014,26.86877]
[1776589765583,42.8,75213.72,0.0,-0.46288,0.00014,26.86829]
[1776589769149,42.8,75221.7,0.0,-0.46179,0.00014,26.86414]
[1776589771227,42.8,75224.02,0.0,-0.46147,0.00014,26.8629]
[1776589771286,42.8,75224.02,0.0,-0.46147,0.00014,26.8629]
[1776589771368,42.8,75224.02,0.0,-0.46147,0.00014,26.8629]
[1776589771432,42.81,75223.68,0.0,-0.46152,0.00014,26.85991]
[1776589772493,42.81,75223.68,0.0,-0.46152,0.00014,26.85991]
[1776589772506,42.81,75223.68,0.0,-0.46152,0.00014,26.85991]
[1776589772594,42.81,75224.19,0.0,-0.46145,0.00014,26.85964]
[1776589777629,42.81,75223.76,0.0,-0.46151,0.00014,26.85989]
[1776589782667,42.81,75226.07,0.0,-0.46119,0.00014,26.85865]
[1776589787738,42.82,75226.07,0.0,-0.4612,0.00014,26.85866]
[1776589788740,42.82,75233.8,0.0,-0.46014,0.00014,26.85435]
[1776589793853,42.82,75234.97,0.0,-0.45998,0.00014,26.85368]
[1776589798887,42.82,75235.87,0.0,-0.45985,0.00014,26.85316]
[1776589801904,42.82,75241.79,0.0,-0.45904,0.00014,26.84969]
[1776589804522,42.82,75242.31,0.0,-0.45897,0.00014,26.84937]
[1776589804603,42.82,75242.31,0.0,-0.45897,0.00014,26.84937]
[1776589805237,42.82,75242.31,0.0,-0.45897,0.00014,26.84937]
[1776589805623,42.82,75242.31,0.0,-0.45897,0.00014,26.84937]
[1776589808430,42.82,75249.4,0.0,-0.458,0.00014,26.84505]
[1776589813942,42.82,75253.72,0.0,-0.45741,0.00014,26.84233]
[1776589818500,42.81,75245.57,0.0,-0.45852,0.00014,26.84738]
[1776589823535,42.82,75242.07,0.0,-0.45901,0.00014,26.84952]
[1776589828572,42.83,75241.02,0.0,-0.45915,0.00014,26.85018]
[1776589833606,42.84,75240.04,0.0,-0.45929,0.00014,26.84761]
[1776589841661,42.85,75239.72,0.0,-0.45934,0.00014,26.84784]
[1776589847703,42.86,75238.86,0.0,-0.45946,0.00014,26.84839]
[1776589854754,42.87,75238.68,0.0,-0.4595,0.00014,26.84855]
[1776589860795,42.88,75238.38,0.0,-0.45954,0.00014,26.84876]
[1776589865833,42.89,75241.85,0.0,-0.45907,0.00014,26.84675]
[1776589870865,42.89,75245.61,0.0,-0.45856,0.00014,26.84452]
[1776589876906,42.9,75247.97,0.0,-0.45825,0.00014,26.84313]
[1776589882949,42.91,75248.73,0.0,-0.45815,0.00014,26.84269]
[1776589887983,42.92,75250.55,0.0,-0.4579,0.00014,26.84161]
[1776589893019,42.93,75247.01,0.0,-0.45839,0.00014,26.84063]
[1776589901075,42.94,75246.51,0.0,-0.45846,0.00014,26.84098]
[1776589906570,42.95,75238.93,0.0,-0.4595,0.00014,26.84553]
[1776589908834,42.95,75238.93,0.0,-0.4595,0.00014,26.84553]
[1776589909285,42.95,75232.9,0.0,-0.46033,0.00014,26.849]
[1776589912152,42.95,75227.37,0.0,-0.46108,0.00014,26.85206]
[1776589917186,42.95,75225.6,0.0,-0.46133,0.00014,26.85302]
[1776589917997,42.95,75225.6,0.0,-0.46133,0.00014,26.85302]
[1776589918332,42.95,75225.6,0.0,-0.46133,0.00014,26.85302]
[1776589918417,42.95,75225.6,0.0,-0.46133,0.00014,26.85302]
[1776589924236,42.95,75227.31,0.0,-0.46109,0.00014,26.8521]
[1776589926015,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926034,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926214,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926281,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926426,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926465,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926635,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926683,42.95,75228.72,0.0,-0.4609,0.00014,26.85133]
[1776589926872,42.95,75229.65,0.0,-0.46077,0.00014,26.85082]
[1776589928512,42.95,75229.65,0.0,-0.46077,0.00014,26.85082]
[1776589928564,42.95,75229.65,0.0,-0.46077,0.00014,26.85082]
[1776589928829,42.95,75230.13,0.0,-0.46071,0.00014,26.85056]
[1776589931772,42.95,75230.59,0.0,-0.46065,0.00014,26.85031]
[1776589931807,42.95,75231.25,0.0,-0.46056,0.00014,26.84994]
[1776589937639,42.96,75231.4,0.0,-0.46054,0.00014,26.84987]
[1776589937822,42.96,75226.84,0.0,-0.46116,0.00014,26.85238]
[1776589940451,42.96,75221.2,0.0,-0.46193,0.00014,26.85541]
[1776589946852,42.96,75223.13,0.0,-0.46167,0.00014,26.85439]
[1776589954307,42.96,75224.13,0.0,-0.46153,0.00014,26.85068]
[1776589959943,42.96,75226.33,0.0,-0.46123,0.00014,26.8495]
[1776589967539,42.96,75226.22,0.0,-0.46125,0.00014,26.84956]
[1776589974592,42.96,75226.83,0.0,-0.46116,0.00014,26.84923]
[1776589978620,42.96,75233.35,0.0,-0.46027,0.00014,26.84561]
[1776589981282,42.96,75234.99,0.0,-0.46005,0.00014,26.84468]
[1776589981641,42.96,75236.02,0.0,-0.45991,0.00014,26.8441]
[1776589986676,42.96,75237.25,0.0,-0.45974,0.00014,26.84339]
[1776589991711,42.97,75238.84,0.0,-0.45952,0.00014,26.84248]
[1776589996981,42.97,75240.34,0.0,-0.45932,0.00014,26.84161]
[1776589997974,42.97,75242.3,0.0,-0.45905,0.00014,26.84046]
[1776590001998,42.97,75226.17,0.0,-0.46126,0.00014,26.84961]
[1776590003032,42.97,75225.51,0.0,-0.46135,0.00014,26.84997]
[1776590008088,42.97,75226.29,0.0,-0.46124,0.00014,26.84956]
[1776590013108,42.97,75226.36,0.0,-0.46123,0.00014,26.84634]
[1776590018154,42.98,75226.86,0.0,-0.46116,0.00014,26.84608]
[1776590023184,42.98,75226.68,0.0,-0.46119,0.00014,26.8462]
[1776590028195,42.99,75224.17,0.0,-0.46154,0.00014,26.84757]
[1776590033208,42.99,75224.18,0.0,-0.46154,0.00014,26.84757]
[1776590038226,42.99,75224.86,0.0,-0.46145,0.00014,26.84723]
[1776590043229,43.0,75224.86,0.0,-0.46145,0.00014,26.84724]
[1776590048281,43.0,75227.08,0.0,-0.46115,0.00014,26.84606]
[1776590053299,43.01,75227.08,0.0,-0.46115,0.00014,26.84607]
[1776590058329,43.01,75227.17,0.0,-0.46114,0.00014,26.84604]
[1776590063349,43.02,75226.88,0.0,-0.46118,0.00014,26.84621]
[1776590068416,43.02,75226.84,0.0,-0.46119,0.00014,26.84625]
[1776590073437,43.02,75226.81,0.0,-0.46119,0.00014,26.8431]
[1776590078513,43.03,75226.65,0.0,-0.46122,0.00014,26.8432]
[1776590083549,43.03,75226.24,0.0,-0.46128,0.00014,26.84344]
[1776590086131,43.03,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086165,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086198,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086360,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086476,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086515,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086568,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086716,43.04,75227.05,0.0,-0.46117,0.00014,26.84301]
[1776590086815,43.04,75226.94,0.0,-0.46118,0.00014,26.84307]
[1776590090466,43.04,75226.99,0.0,-0.46118,0.00014,26.84305]
[1776590100470,43.05,75227.07,0.0,-0.46117,0.00014,26.84304]
[1776590105506,43.05,75226.02,0.0,-0.46132,0.00014,26.84362]
[1776590110541,43.06,75229.56,0.0,-0.46084,0.00014,26.84171]
[1776590115576,43.05,75227.18,0.0,-0.46116,0.00014,26.84301]
[1776590123071,43.05,75227.53,0.0,-0.46111,0.00014,26.84282]
[1776590126752,43.05,75228.31,0.0,-0.461,0.00014,26.84238]
[1776590126763,43.05,75228.31,0.0,-0.461,0.00014,26.84238]
[1776590127097,43.05,75228.09,0.0,-0.46103,0.00014,26.8425]
[1776590132165,43.05,75228.28,0.0,-0.461,0.00014,26.83921]
[1776590137209,43.05,75228.98,0.0,-0.46091,0.00014,26.83882]
[1776590142224,43.05,75229.34,0.0,-0.46086,0.00014,26.83862]
[1776590147242,43.04,75228.76,0.0,-0.46094,0.00014,26.83893]
[1776590152322,43.04,75229.72,0.0,-0.4608,0.00014,26.8384]
[1776590157362,43.04,75229.99,0.0,-0.46077,0.00014,26.83824]
[1776590162431,43.04,75232.91,0.0,-0.46037,0.00014,26.83661]
[1776590167461,43.04,75237.68,0.0,-0.45971,0.00014,26.83389]
[1776590168080,43.04,75237.68,0.0,-0.45971,0.00014,26.83389]
[1776590168152,43.04,75245.42,0.0,-0.45866,0.00014,26.82933]
[1776590172980,43.04,75239.17,0.0,-0.45951,0.00014,26.83303]
[1776590178023,43.04,75229.04,0.0,-0.46089,0.00014,26.83876]
[1776590183441,43.04,75228.02,0.0,-0.46103,0.00014,26.83932]
[1776590192255,43.04,75227.97,0.0,-0.46104,0.00014,26.83934]
[1776590202187,43.05,75227.84,0.0,-0.46106,0.00014,26.83627]
[1776590207226,43.06,75225.9,0.0,-0.46133,0.00014,26.83734]
[1776590207815,43.06,75225.9,0.0,-0.46133,0.00014,26.83734]
[1776590208230,43.06,75223.79,0.0,-0.46162,0.00014,26.83848]
[1776590213266,43.06,75222.2,0.0,-0.46183,0.00014,26.83932]
[1776590218300,43.05,75215.15,0.0,-0.4628,0.00014,26.84295]
[1776590223795,43.05,75213.95,0.0,-0.46296,0.00014,26.84354]
[1776590229377,43.05,75212.08,0.0,-0.46321,0.00014,26.84447]
[1776590233866,43.05,75204.18,0.0,-0.46429,0.00014,26.84827]
[1776590237708,43.04,75197.11,0.0,-0.46525,0.00014,26.85151]
[1776590243943,43.04,75193.53,0.0,-0.46574,0.00014,26.85308]
[1776590249518,43.03,75190.12,0.0,-0.4662,0.00014,26.85453]
[1776590261602,43.02,75189.43,0.0,-0.46629,0.00014,26.85163]
[1776590266637,43.02,75190.24,0.0,-0.46618,0.00014,26.85127]
[1776590271673,43.01,75189.94,0.0,-0.46622,0.00014,26.85139]
[1776590274155,43.01,75182.49,0.0,-0.46724,0.00014,26.85448]
[1776590280711,43.01,75182.97,0.0,-0.46717,0.00014,26.85427]
[1776590285800,43.0,75184.94,0.0,-0.4669,0.00014,26.85346]
[1776590291817,43.0,75186.27,0.0,-0.46672,0.00014,26.8529]
[1776590297157,43.0,75183.88,0.0,-0.46704,0.00014,26.85388]
[1776590297257,43.0,75183.24,0.0,-0.46713,0.00014,26.85414]
[1776590298099,43.0,75177.21,0.0,-0.46795,0.00014,26.85653]
[1776590299128,43.0,75177.21,0.0,-0.46795,0.00014,26.85653]
[1776590299463,42.99,75175.35,0.0,-0.46821,0.00014,26.85724]
[1776590299820,42.99,75175.35,0.0,-0.46821,0.00014,26.85724]
[1776590299836,42.99,75175.35,0.0,-0.46821,0.00014,26.85724]
[1776590300246,42.99,75175.14,0.0,-0.46824,0.00014,26.85732]
[1776590304783,42.99,75172.44,0.0,-0.46861,0.00014,26.85833]
[1776590306373,42.99,75165.46,0.0,-0.46956,0.00014,26.86084]
[1776590311412,43.0,75160.81,0.0,-0.4702,0.00014,26.85926]
[1776590316428,43.0,75159.75,0.0,-0.47035,0.00014,26.85962]
[1776590321474,43.0,75159.06,0.0,-0.47044,0.00014,26.85985]
[1776590326517,43.01,75158.21,0.0,-0.47056,0.00014,26.86014]
[1776590331553,43.01,75155.18,0.0,-0.47098,0.00014,26.86112]
[1776590336554,43.01,75156.84,0.0,-0.47075,0.00014,26.86059]
[1776590341568,43.01,75157.62,0.0,-0.47064,0.00014,26.86034]
[1776590346631,43.01,75157.82,0.0,-0.47062,0.00014,26.86028]
[1776590351675,43.02,75157.73,0.0,-0.47063,0.00014,26.86031]
[1776590356681,43.02,75157.17,0.0,-0.47071,0.00014,26.8605]
[1776590361689,43.02,75157.58,0.0,-0.47065,0.00014,26.86037]
[1776590363013,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590363045,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590363147,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590363779,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590365192,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590365331,43.02,75157.64,0.0,-0.47064,0.00014,26.86035]
[1776590370368,43.03,75157.88,0.0,-0.47061,0.00014,26.86028]
[1776590375401,43.03,75157.76,0.0,-0.47063,0.00014,26.85714]
[1776590380437,43.03,75164.01,0.0,-0.46977,0.00014,26.85506]
[1776590385635,43.03,75163.67,0.0,-0.46982,0.00014,26.85518]
[1776590387994,43.03,75173.25,0.0,-0.46851,0.00014,26.85176]
[1776590393990,43.03,75176.91,0.0,-0.46801,0.00014,26.85036]
[1776590396081,43.03,75176.91,0.0,-0.46801,0.00014,26.85036]
[1776590396152,43.03,75176.91,0.0,-0.46801,0.00014,26.85036]
[1776590396327,43.03,75179.08,0.0,-0.46771,0.00014,26.84952]
[1776590397628,43.03,75176.43,0.0,-0.46807,0.00014,26.85055]
[1776590397661,43.03,75176.07,0.0,-0.46812,0.00014,26.85068]
[1776590401159,43.03,75174.38,0.0,-0.46835,0.00014,26.85132]
[1776590401221,43.03,75174.38,0.0,-0.46835,0.00014,26.85132]
[1776590401723,43.03,75172.18,0.0,-0.46865,0.00014,26.85214]
[1776590402399,43.03,75172.18,0.0,-0.46865,0.00014,26.85214]
[1776590405173,43.03,75171.45,0.0,-0.46875,0.00014,26.85241]
[1776590406441,43.03,75170.62,0.0,-0.46886,0.00014,26.85271]
[1776590411460,43.02,75169.0,0.0,-0.46909,0.00014,26.85329]
[1776590416476,43.02,75169.0,0.0,-0.46909,0.00014,26.85329]
[1776590420789,43.02,75169.66,0.0,-0.46899,0.00014,26.85305]
[1776590420880,43.02,75169.66,0.0,-0.46899,0.00014,26.85305]
[1776590427766,43.01,75168.78,0.0,-0.46911,0.00014,26.85336]
[1776590432801,43.01,75168.55,0.0,-0.46914,0.00014,26.85026]
[1776590437837,43.01,75167.57,0.0,-0.46927,0.00014,26.8506]
[1776590442872,43.0,75166.51,0.0,-0.46942,0.00014,26.85097]
[1776590447907,43.0,75165.43,0.0,-0.46956,0.00014,26.85134]
[1776590452943,43.0,75162.86,0.0,-0.46992,0.00014,26.85222]
[1776590457980,43.0,75159.97,0.0,-0.47031,0.00014,26.85319]
[1776590460483,42.99,75158.18,0.0,-0.47056,0.00014,26.85378]
[1776590461573,42.99,75152.36,0.0,-0.47135,0.00014,26.85562]
[1776590466645,43.0,75155.21,0.0,-0.47097,0.00014,26.85474]
[1776590471445,43.0,75146.75,0.0,-0.47213,0.00014,26.85731]
[1776590476466,43.01,75144.0,0.0,-0.4725,0.00014,26.8581]
[1776590481478,43.01,75144.48,0.0,-0.47244,0.00014,26.85797]
[1776590481785,43.01,75144.94,0.0,-0.47238,0.00014,26.85784]
[1776590487189,43.01,75145.73,0.0,-0.47227,0.00014,26.85762]
[1776590492223,43.01,75145.38,0.0,-0.47232,0.00014,26.85455]
[1776590498266,43.02,75146.34,0.0,-0.47219,0.00014,26.85427]
[1776590505315,43.02,75143.74,0.0,-0.47254,0.00014,26.85502]
[1776590510350,43.02,75143.58,0.0,-0.47257,0.00014,26.85507]
[1776590520420,43.03,75143.01,0.0,-0.47265,0.00014,26.85523]
[1776590521713,43.03,75143.49,0.0,-0.47258,0.00014,26.8551]
[1776590521979,43.03,75143.49,0.0,-0.47258,0.00014,26.8551]
[1776590522580,43.03,75099.09,0.0,-0.47867,0.00014,26.86434]
[1776590522973,43.03,75099.09,0.0,-0.47867,0.00014,26.86434]
[1776590523534,43.03,75089.69,0.0,-0.47996,0.00014,26.8655]
[1776590524448,43.03,75089.69,0.0,-0.47996,0.00014,26.8655]
[1776590525455,43.03,75094.13,0.0,-0.47935,0.00014,26.86499]
[1776590525756,43.03,75094.13,0.0,-0.47935,0.00014,26.86499]
[1776590525801,43.03,75094.13,0.0,-0.47935,0.00014,26.86499]
[1776590525909,43.03,75094.13,0.0,-0.47935,0.00014,26.86499]
[1776590526462,43.03,75099.94,0.0,-0.47855,0.00014,26.86423]
[1776590526877,43.03,75099.94,0.0,-0.47855,0.00014,26.86423]
[1776590526880,43.03,75099.94,0.0,-0.47855,0.00014,26.86423]
[1776590526919,43.03,75099.94,0.0,-0.47855,0.00014,26.86423]
[1776590527469,43.03,75105.97,0.0,-0.47773,0.00014,26.86332]
[1776590528005,43.03,75105.97,0.0,-0.47773,0.00014,26.86332]
[1776590528014,43.03,75105.97,0.0,-0.47773,0.00014,26.86332]
[1776590528336,43.03,75105.97,0.0,-0.47773,0.00014,26.86332]
[1776590528397,43.03,75105.97,0.0,-0.47773,0.00014,26.86332]
[1776590528499,43.03,75106.82,0.0,-0.47761,0.00014,26.86318]
[1776590529985,43.03,75106.82,0.0,-0.47761,0.00014,26.86318]
[1776590529995,43.03,75106.82,0.0,-0.47761,0.00014,26.86318]
[1776590530490,43.03,75106.4,0.0,-0.47767,0.00014,26.86325]
[1776590535525,43.02,75105.58,0.0,-0.47778,0.00014,26.86338]
[1776590538551,43.02,75098.87,0.0,-0.4787,0.00014,26.86437]
[1776590543582,43.02,75098.02,0.0,-0.47882,0.00014,26.86448]
[1776590545351,43.02,75095.03,0.0,-0.47923,0.00014,26.86487]
[1776590545595,43.01,75095.25,0.0,-0.4792,0.00014,26.86484]
[1776590546169,43.01,75095.25,0.0,-0.4792,0.00014,26.86484]
[1776590549060,43.01,75087.76,0.0,-0.48022,0.00014,26.86569]
[1776590549091,43.01,75087.41,0.0,-0.48027,0.00014,26.86573]
[1776590550231,43.01,75087.41,0.0,-0.48027,0.00014,26.86573]
[1776590550325,43.02,75087.41,0.0,-0.48027,0.00014,26.86573]
[1776590555134,43.02,75078.0,0.0,-0.48157,0.00014,26.86336]
[1776590561709,43.02,75075.57,0.0,-0.4819,0.00014,26.86352]
[1776590566744,43.02,75074.61,0.0,-0.48203,0.00014,26.86358]
[1776590571779,43.03,75075.51,0.0,-0.48191,0.00014,26.86353]
[1776590576815,43.03,75075.49,0.0,-0.48191,0.00014,26.86353]
[1776590579985,43.03,75075.44,0.0,-0.48192,0.00014,26.86353]
[1776590580027,43.03,75075.44,0.0,-0.48192,0.00014,26.86353]
[1776590580040,43.03,75075.44,0.0,-0.48192,0.00014,26.86353]
[1776590580065,43.03,75075.38,0.0,-0.48193,0.00014,26.86354]
[1776590581800,43.03,75075.38,0.0,-0.48193,0.00014,26.86354]
[1776590581920,43.03,75075.38,0.0,-0.48193,0.00014,26.86354]
[1776590581960,43.03,75073.98,0.0,-0.48212,0.00014,26.86362]
[1776590583813,43.03,75073.98,0.0,-0.48212,0.00014,26.86362]
[1776590584382,43.03,75073.92,0.0,-0.48213,0.00014,26.86362]
[1776590584916,43.03,75073.92,0.0,-0.48213,0.00014,26.86362]
[1776590584924,43.03,75073.92,0.0,-0.48213,0.00014,26.86362]
[1776590585560,43.03,75074.0,0.0,-0.48212,0.00014,26.86362]
[1776590590597,43.04,75071.38,0.0,-0.48248,0.00014,26.86376]
[1776590590981,43.04,75067.5,0.0,-0.48301,0.00014,26.86393]
[1776590596956,43.04,75066.12,0.0,-0.4832,0.00014,26.86397]
[1776590601989,43.04,75067.2,0.0,-0.48305,0.00014,26.86394]
[1776590607025,43.04,75071.68,0.0,-0.48244,0.00014,26.86375]
[1776590609226,43.04,75071.98,0.0,-0.48239,0.00014,26.86373]
[1776590614240,43.04,75076.84,0.0,-0.48173,0.00014,26.86027]
[1776590619298,43.04,75081.27,0.0,-0.48112,0.00014,26.85995]
[1776590619996,43.04,75081.27,0.0,-0.48112,0.00014,26.85995]
[1776590620034,43.04,75081.27,0.0,-0.48112,0.00014,26.85995]
[1776590621420,43.04,75081.27,0.0,-0.48112,0.00014,26.85995]
[1776590621500,43.05,75081.25,0.0,-0.48112,0.00014,26.85995]
[1776590623496,43.05,75080.99,0.0,-0.48116,0.00014,26.85997]
[1776590623580,43.05,75080.99,0.0,-0.48116,0.00014,26.85997]
[1776590623596,43.05,75086.99,0.0,-0.48033,0.00014,26.85944]
[1776590627554,43.05,75088.95,0.0,-0.48006,0.00014,26.85924]
[1776590627694,43.04,75089.27,0.0,-0.48002,0.00014,26.8592]
[1776590631684,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590631742,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590631762,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590631851,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590631928,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590632206,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590633647,43.04,75099.21,0.0,-0.47865,0.00014,26.85799]
[1776590633722,43.04,75102.84,0.0,-0.47816,0.00014,26.85747]
[1776590634220,43.04,75103.97,0.0,-0.478,0.00014,26.8573]
[1776590639255,43.04,75108.41,0.0,-0.47739,0.00014,26.85658]
[1776590644289,43.03,75107.15,0.0,-0.47756,0.00014,26.85679]
[1776590650334,43.03,75108.38,0.0,-0.47739,0.00014,26.85658]
[1776590655369,43.02,75108.73,0.0,-0.47734,0.00014,26.85652]
[1776590660404,43.02,75111.74,0.0,-0.47693,0.00014,26.856]
[1776590665438,43.02,75113.3,0.0,-0.47672,0.00014,26.85571]
[1776590670472,43.02,75114.41,0.0,-0.47656,0.00014,26.85551]
[1776590673498,43.02,75106.15,0.0,-0.4777,0.00014,26.85377]
[1776590678530,43.01,75105.93,0.0,-0.47773,0.00014,26.8538]
[1776590679468,43.01,75105.93,0.0,-0.47773,0.00014,26.8538]
[1776590679576,43.01,75105.93,0.0,-0.47773,0.00014,26.8538]
[1776590679651,43.01,75100.49,0.0,-0.47847,0.00014,26.85462]
[1776590681207,43.01,75100.49,0.0,-0.47847,0.00014,26.85462]
[1776590681550,43.01,75091.21,0.0,-0.47975,0.00014,26.8558]
[1776590683564,43.01,75089.72,0.0,-0.47995,0.00014,26.85597]
[1776590684544,43.01,75089.72,0.0,-0.47995,0.00014,26.85597]
[1776590684571,43.01,75090.44,0.0,-0.47985,0.00014,26.85589]
[1776590689606,43.01,75090.89,0.0,-0.47979,0.00014,26.85584]
[1776590696136,43.01,75092.44,0.0,-0.47958,0.00014,26.85566]
[1776590701691,43.01,75092.44,0.0,-0.47958,0.00014,26.85566]
[1776590703708,43.01,75094.7,0.0,-0.47927,0.00014,26.85539]
[1776590703737,43.01,75094.7,0.0,-0.47927,0.00014,26.85539]
[1776590703713,43.01,75094.75,0.0,-0.47926,0.00014,26.85539]
[1776590704907,43.01,75094.75,0.0,-0.47926,0.00014,26.85539]
[1776590705641,43.01,75094.75,0.0,-0.47926,0.00014,26.85539]
[1776590710647,43.01,75094.75,0.0,-0.47926,0.00014,26.85539]
[1776590712825,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590712932,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590712954,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590713774,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590714599,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590714658,43.01,75095.63,0.0,-0.47914,0.00014,26.85528]
[1776590717107,43.01,75097.33,0.0,-0.47891,0.00014,26.85506]
[1776590717360,43.01,75097.33,0.0,-0.47891,0.00014,26.85506]
[1776590717887,43.01,75084.22,0.0,-0.48071,0.00014,26.85652]
[1776590719086,43.01,75084.22,0.0,-0.48071,0.00014,26.85652]
[1776590719158,43.01,75079.66,0.0,-0.48134,0.00014,26.85689]
[1776590724803,43.02,75079.09,0.0,-0.48142,0.00014,26.85694]
[1776590730894,43.02,75075.5,0.0,-0.48191,0.00014,26.85718]
[1776590733340,43.02,75073.74,0.0,-0.48215,0.00014,26.85412]
[1776590733406,43.02,75073.74,0.0,-0.48215,0.00014,26.85412]
[1776590735357,43.02,75073.13,0.0,-0.48223,0.00014,26.85415]
[1776590735711,43.02,75071.41,0.0,-0.48247,0.00014,26.85424]
[1776590737406,43.02,75071.36,0.0,-0.48248,0.00014,26.85424]
[1776590746490,43.02,75070.35,0.0,-0.48262,0.00014,26.85429]
[1776590752041,43.02,75071.36,0.0,-0.48248,0.00014,26.85424]
[1776590757077,43.02,75070.79,0.0,-0.48256,0.00014,26.85427]
[1776590762111,43.02,75070.44,0.0,-0.4826,0.00014,26.85429]
[1776590769165,43.02,75069.99,0.0,-0.48267,0.00014,26.85431]
[1776590776701,43.02,75067.98,0.0,-0.48294,0.00014,26.85439]
[1776590780116,43.02,75067.95,0.0,-0.48295,0.00014,26.85439]
[1776590783261,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784365,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784481,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784578,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784754,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784813,43.02,75061.01,0.0,-0.4839,0.00014,26.85458]
[1776590784785,43.02,75060.23,0.0,-0.48401,0.00014,26.85459]
[1776590785261,43.02,75060.23,0.0,-0.48401,0.00014,26.85459]
[1776590785667,43.02,75060.23,0.0,-0.48401,0.00014,26.85459]
[1776590785670,43.02,75039.5,0.0,-0.48686,0.00014,26.85419]
[1776590786772,43.02,75037.25,0.0,-0.48717,0.00014,26.85407]
[1776590787457,43.02,75037.25,0.0,-0.48717,0.00014,26.85407]
[1776590789263,43.02,75038.53,0.0,-0.48699,0.00014,26.85414]
[1776590789321,43.02,75038.53,0.0,-0.48699,0.00014,26.85414]
[1776590789435,43.02,75038.53,0.0,-0.48699,0.00014,26.85414]
[1776590789530,43.02,75036.79,0.0,-0.48723,0.00014,26.85404]
[1776590792337,43.01,75044.01,0.0,-0.48624,0.00014,26.85123]
[1776590794355,43.01,75044.77,0.0,-0.48614,0.00014,26.85125]
[1776590794400,43.01,75045.41,0.0,-0.48605,0.00014,26.85128]
[1776590796473,43.01,75045.88,0.0,-0.48598,0.00014,26.85129]
[1776590796537,43.01,75045.88,0.0,-0.48598,0.00014,26.85129]
[1776590802408,43.01,75047.88,0.0,-0.48571,0.00014,26.85135]
[1776590803916,43.01,75047.88,0.0,-0.48571,0.00014,26.85135]
[1776590804145,43.01,75048.49,0.0,-0.48562,0.00014,26.85136]
[1776590804781,43.01,75048.49,0.0,-0.48562,0.00014,26.85136]
[1776590804863,43.01,75029.58,0.0,-0.48823,0.00014,26.85034]
[1776590804931,43.01,75029.58,0.0,-0.48823,0.00014,26.85034]
[1776590805638,43.01,75021.05,0.0,-0.4894,0.00014,26.84951]
[1776590806092,43.01,75021.05,0.0,-0.4894,0.00014,26.84951]
[1776590806303,43.01,75021.05,0.0,-0.4894,0.00014,26.84951]
[1776590806436,43.01,75021.05,0.0,-0.4894,0.00014,26.84951]
[1776590807667,43.01,75034.16,0.0,-0.4876,0.00014,26.8507]
[1776590808102,43.01,75034.16,0.0,-0.4876,0.00014,26.8507]
[1776590808175,43.01,75034.16,0.0,-0.4876,0.00014,26.8507]
[1776590808284,43.01,75034.16,0.0,-0.4876,0.00014,26.8507]
[1776590808708,43.01,75036.13,0.0,-0.48732,0.00014,26.85083]
[1776590811092,43.01,75036.13,0.0,-0.48732,0.00014,26.85083]
[1776590816859,43.01,75037.9,0.0,-0.48708,0.00014,26.85093]
[1776590816874,43.01,75037.9,0.0,-0.48708,0.00014,26.85093]
[1776590816891,43.01,75038.87,0.0,-0.48695,0.00014,26.85099]
[1776590821782,43.01,75040.89,0.0,-0.48667,0.00014,26.85109]
[1776590821839,43.02,75037.65,0.0,-0.48712,0.00014,26.85092]
[1776590827415,43.02,75040.42,0.0,-0.48673,0.00014,26.85107]
[1776590827472,43.02,75040.42,0.0,-0.48673,0.00014,26.85107]
[1776590827826,43.02,75040.09,0.0,-0.48678,0.00014,26.85105]
[1776590829392,43.02,75040.09,0.0,-0.48678,0.00014,26.85105]
[1776590829602,43.02,75040.38,0.0,-0.48674,0.00014,26.85107]
[1776590834639,43.02,75047.46,0.0,-0.48577,0.00014,26.85134]
[1776590838671,43.02,75054.78,0.0,-0.48476,0.00014,26.85145]
[1776590840680,43.02,75066.72,0.0,-0.48312,0.00014,26.85127]
[1776590844708,43.02,75072.75,0.0,-0.48229,0.00014,26.851]
[1776590849120,43.01,75074.58,0.0,-0.48203,0.00014,26.85089]
[1776590849743,43.01,75074.98,0.0,-0.48198,0.00014,26.85087]
[1776590854779,43.01,75075.92,0.0,-0.48185,0.00014,26.84764]
[1776590857811,43.01,75075.15,0.0,-0.48196,0.00014,26.84769]
[1776590857922,43.01,75084.95,0.0,-0.48061,0.00014,26.84693]
[1776590859933,43.01,75089.87,0.0,-0.47993,0.00014,26.84643]
[1776590860919,43.01,75089.87,0.0,-0.47993,0.00014,26.84643]
[1776590860961,43.01,75092.97,0.0,-0.4795,0.00014,26.84608]
[1776590861827,43.01,75092.97,0.0,-0.4795,0.00014,26.84608]
[1776590865661,43.01,75091.98,0.0,-0.47964,0.00014,26.8462]
[1776590869690,43.01,75092.89,0.0,-0.47952,0.00014,26.84609]
[1776590869884,43.01,75093.12,0.0,-0.47948,0.00014,26.84606]
[1776590871898,43.01,75100.08,0.0,-0.47853,0.00014,26.84516]
[1776590872832,43.01,75100.08,0.0,-0.47853,0.00014,26.84516]
[1776590872885,43.01,75100.08,0.0,-0.47853,0.00014,26.84516]
[1776590872905,43.01,75108.01,0.0,-0.47744,0.00014,26.84394]
[1776590873679,43.01,75108.01,0.0,-0.47744,0.00014,26.84394]
[1776590873736,43.01,75108.01,0.0,-0.47744,0.00014,26.84394]
[1776590875735,43.02,75113.26,0.0,-0.47672,0.00014,26.84302]
[1776590875926,43.01,75111.45,0.0,-0.47697,0.00014,26.84335]
[1776590878976,43.02,75113.16,0.0,-0.47673,0.00014,26.84304]
[1776590879954,43.02,75114.33,0.0,-0.47657,0.00014,26.84282]
[1776590882373,43.01,75117.71,0.0,-0.47611,0.00014,26.84217]
[1776590882797,43.01,75125.09,0.0,-0.47509,0.00014,26.84063]
[1776590883895,43.01,75139.86,0.0,-0.47306,0.00014,26.83702]
[1776590884928,43.01,75143.7,0.0,-0.47254,0.00014,26.83596]
[1776590889963,43.01,75142.65,0.0,-0.47268,0.00014,26.83625]
[1776590894970,43.01,75142.06,0.0,-0.47276,0.00014,26.83641]
[1776590900040,43.01,75138.61,0.0,-0.47323,0.00014,26.83734]
[1776590901969,43.0,75145.05,0.0,-0.47235,0.00014,26.83557]
[1776590902865,43.0,75145.05,0.0,-0.47235,0.00014,26.83557]
[1776590902966,43.0,75146.09,0.0,-0.47221,0.00014,26.83527]
[1776590909162,43.0,75143.61,0.0,-0.47255,0.00014,26.83597]
[1776590914174,43.0,75141.06,0.0,-0.4729,0.00014,26.8335]
[1776590914436,43.0,75141.06,0.0,-0.4729,0.00014,26.8335]
[1776590914894,43.0,75148.54,0.0,-0.47187,0.00014,26.83138]
[1776590917697,43.0,75150.23,0.0,-0.47164,0.00014,26.83087]
[1776590917709,43.0,75150.1,0.0,-0.47166,0.00014,26.83091]
[1776590923261,43.01,75154.98,0.0,-0.47099,0.00014,26.82941]
[1776590928295,43.01,75156.66,0.0,-0.47076,0.00014,26.82888]
[1776590929484,43.01,75156.66,0.0,-0.47076,0.00014,26.82888]
[1776590929885,43.01,75168.7,0.0,-0.46911,0.00014,26.82478]
[1776590930791,43.01,75168.7,0.0,-0.46911,0.00014,26.82478]
[1776590930826,43.01,75168.7,0.0,-0.46911,0.00014,26.82478]
[1776590930883,43.01,75169.18,0.0,-0.46904,0.00014,26.8246]
[1776590932922,43.01,75169.18,0.0,-0.46904,0.00014,26.82461]
[1776590932992,43.01,75169.66,0.0,-0.46898,0.00014,26.82443]
[1776590933035,43.01,75169.66,0.0,-0.46898,0.00014,26.82443]
[1776590933073,43.01,75169.66,0.0,-0.46898,0.00014,26.82443]
[1776590933331,43.02,75169.66,0.0,-0.46898,0.00014,26.82444]
[1776590936909,43.02,75168.52,0.0,-0.46913,0.00014,26.82485]
[1776590936922,43.02,75163.35,0.0,-0.46984,0.00014,26.82667]
[1776590941940,43.02,75163.52,0.0,-0.46982,0.00014,26.82662]
[1776590944020,43.02,75157.37,0.0,-0.47066,0.00014,26.82867]
[1776590949037,43.03,75155.51,0.0,-0.47092,0.00014,26.82927]
[1776590954093,43.03,75153.66,0.0,-0.47117,0.00014,26.82986]
[1776590959214,43.03,75154.47,0.0,-0.47106,0.00014,26.82961]
[1776590964218,43.03,75154.47,0.0,-0.47106,0.00014,26.82961]
[1776590967231,43.04,75155.71,0.0,-0.4709,0.00014,26.82922]
[1776590967266,43.04,75155.71,0.0,-0.4709,0.00014,26.82922]
[1776590972329,43.04,75158.65,0.0,-0.47049,0.00014,26.8251]
[1776590973530,43.04,75159.11,0.0,-0.47043,0.00014,26.82495]
[1776590973608,43.04,75159.11,0.0,-0.47043,0.00014,26.82495]
[1776590974003,43.04,75159.11,0.0,-0.47043,0.00014,26.82495]
[1776590974023,43.04,75150.29,0.0,-0.47164,0.00014,26.82772]
[1776590975035,43.04,75138.71,0.0,-0.47323,0.00014,26.831]
[1776590976017,43.04,75135.37,0.0,-0.47368,0.00014,26.83186]
[1776590976678,43.04,75135.37,0.0,-0.47368,0.00014,26.83186]
[1776590976686,43.04,75135.37,0.0,-0.47368,0.00014,26.83186]
[1776590976779,43.04,75135.37,0.0,-0.47368,0.00014,26.83186]
[1776590976788,43.04,75132.43,0.0,-0.47409,0.00014,26.83259]
[1776590983688,43.03,75132.68,0.0,-0.47405,0.00014,26.83252]
[1776590988724,43.03,75131.75,0.0,-0.47418,0.00014,26.83275]
[1776590994104,43.03,75127.13,0.0,-0.47481,0.00014,26.83383]
[1776590994152,43.03,75127.13,0.0,-0.47481,0.00014,26.83383]
[1776590994211,43.03,75127.13,0.0,-0.47481,0.00014,26.83383]
[1776590995841,43.02,75126.56,0.0,-0.47489,0.00014,26.83396]
[1776590995874,43.02,75126.25,0.0,-0.47493,0.00014,26.83403]
[1776591001814,43.02,75124.38,0.0,-0.47519,0.00014,26.83444]
[1776591006850,43.02,75125.09,0.0,-0.47509,0.00014,26.83428]
[1776591011890,43.01,75125.39,0.0,-0.47505,0.00014,26.83421]
[1776591013899,43.01,75138.32,0.0,-0.47327,0.00014,26.83107]
[1776591015043,43.01,75147.78,0.0,-0.47197,0.00014,26.82843]
[1776591015685,43.01,75147.78,0.0,-0.47197,0.00014,26.82843]
[1776591015913,43.01,75147.78,0.0,-0.47197,0.00014,26.82844]
[1776591019028,43.01,75147.76,0.0,-0.47198,0.00014,26.82844]
[1776591019552,43.01,75147.72,0.0,-0.47198,0.00014,26.82845]
[1776591019562,43.01,75147.72,0.0,-0.47198,0.00014,26.82845]
[1776591019941,43.01,75148.37,0.0,-0.47189,0.00014,26.82826]
[1776591021674,43.02,75153.4,0.0,-0.4712,0.00014,26.82674]
[1776591021696,43.02,75153.4,0.0,-0.4712,0.00014,26.82674]
[1776591021955,43.02,75154.74,0.0,-0.47102,0.00014,26.82632]
[1776591024374,43.02,75150.26,0.0,-0.47164,0.00014,26.8277]
[1776591024977,43.02,75148.88,0.0,-0.47183,0.00014,26.82812]
[1776591025243,43.02,75148.88,0.0,-0.47183,0.00014,26.82812]
[1776591025348,43.02,75148.88,0.0,-0.47183,0.00014,26.82812]
[1776591025985,43.02,75149.64,0.0,-0.47172,0.00014,26.82789]
[1776591026398,43.02,75149.64,0.0,-0.47172,0.00014,26.82789]
[1776591026990,43.02,75150.28,0.0,-0.47163,0.00014,26.8277]
[1776591032027,43.03,75157.38,0.0,-0.47066,0.00014,26.82231]
[1776591035084,43.03,75158.79,0.0,-0.47047,0.00014,26.82185]
[1776591035157,43.03,75159.3,0.0,-0.4704,0.00014,26.82169]
[1776591038557,43.03,75165.66,0.0,-0.46953,0.00014,26.81953]
[1776591039079,43.03,75166.09,0.0,-0.46947,0.00014,26.81938]
[1776591044118,43.03,75167.16,0.0,-0.46932,0.00014,26.819]
[1776591048609,43.03,75161.68,0.0,-0.47007,0.00014,26.82091]
[1776591049027,43.03,75161.64,0.0,-0.47008,0.00014,26.82092]
[1776591050774,43.04,75161.54,0.0,-0.47009,0.00014,26.82095]
[1776591056198,43.04,75155.04,0.0,-0.47099,0.00014,26.82308]
[1776591063246,43.05,75154.67,0.0,-0.47104,0.00014,26.82321]
[1776591066268,43.05,75160.8,0.0,-0.4702,0.00014,26.82123]
[1776591068771,43.05,75166.83,0.0,-0.46937,0.00014,26.81916]
[1776591074854,43.05,75169.26,0.0,-0.46904,0.00014,26.8183]
[1776591077346,43.06,75162.68,0.0,-0.46994,0.00014,26.8206]
[1776591082385,43.06,75158.62,0.0,-0.4705,0.00014,26.82197]
[1776591087415,43.07,75156.68,0.0,-0.47077,0.00014,26.8226]
[1776591096478,43.07,75157.79,0.0,-0.47062,0.00014,26.81908]
[1776591101513,43.07,75156.94,0.0,-0.47073,0.00014,26.81935]
[1776591107555,43.07,75153.2,0.0,-0.47124,0.00014,26.82052]
[1776591113597,43.06,75150.7,0.0,-0.47158,0.00014,26.82127]
[1776591119123,43.05,75147.96,0.0,-0.47196,0.00014,26.82208]
[1776591125680,43.04,75147.96,0.0,-0.47196,0.00014,26.82206]
[1776591130718,43.03,75142.81,0.0,-0.47266,0.00014,26.82352]
[1776591136759,43.02,75140.36,0.0,-0.47299,0.00014,26.82418]
[1776591141794,43.02,75139.36,0.0,-0.47313,0.00014,26.82444]
[1776591149975,43.01,75138.8,0.0,-0.4732,0.00014,26.82459]
[1776591150357,43.01,75138.62,0.0,-0.47323,0.00014,26.82463]
[1776591155893,43.0,75138.62,0.0,-0.47322,0.00014,26.82144]
[1776591160627,42.99,75140.04,0.0,-0.47303,0.00014,26.82105]
[1776591160707,42.99,75142.78,0.0,-0.47265,0.00014,26.8203]
[1776591165963,42.98,75144.0,0.0,-0.47248,0.00014,26.81995]
[1776591167054,42.98,75144.0,0.0,-0.47248,0.00014,26.81995]
[1776591167113,42.98,75145.69,0.0,-0.47225,0.00014,26.81946]
[1776591168986,42.98,75154.15,0.0,-0.47108,0.00014,26.81691]
[1776591169996,42.98,75164.01,0.0,-0.46973,0.00014,26.81365]
[1776591172010,42.97,75165.58,0.0,-0.46951,0.00014,26.81309]
[1776591172881,42.97,75165.58,0.0,-0.46951,0.00014,26.81309]
[1776591173047,42.97,75165.58,0.0,-0.46951,0.00014,26.81309]
[1776591173051,42.97,75186.35,0.0,-0.46666,0.00014,26.8051]
[1776591174650,42.97,75186.35,0.0,-0.46666,0.00014,26.80511]
[1776591175029,42.97,75186.79,0.0,-0.4666,0.00014,26.80492]
[1776591175652,42.97,75186.79,0.0,-0.4666,0.00014,26.80492]
[1776591175713,42.97,75186.28,0.0,-0.46667,0.00014,26.80513]
[1776591181129,42.97,75188.94,0.0,-0.4663,0.00014,26.804]
[1776591181254,42.97,75188.94,0.0,-0.4663,0.00014,26.804]
[1776591181323,42.97,75192.21,0.0,-0.46586,0.00014,26.80259]
[1776591182363,42.96,75192.21,0.0,-0.46585,0.00014,26.80259]
[1776591182444,42.96,75192.21,0.0,-0.46585,0.00014,26.80259]
[1776591185173,42.96,75198.79,0.0,-0.46495,0.00014,26.79965]
[1776591185185,42.96,75198.79,0.0,-0.46495,0.00014,26.79965]
[1776591185231,42.96,75198.79,0.0,-0.46495,0.00014,26.79965]
[1776591185239,42.96,75194.07,0.0,-0.4656,0.00014,26.80177]
[1776591187228,42.96,75194.07,0.0,-0.4656,0.00014,26.80177]
[1776591187275,42.96,75191.77,0.0,-0.46591,0.00014,26.80277]
[1776591188852,42.96,75191.77,0.0,-0.46591,0.00014,26.80277]
[1776591188902,42.96,75191.77,0.0,-0.46591,0.00014,26.80277]
[1776591194164,42.96,75193.85,0.0,-0.46563,0.00014,26.80185]
[1776591199198,42.95,75196.2,0.0,-0.4653,0.00014,26.80079]
[1776591204231,42.95,75197.69,0.0,-0.4651,0.00014,26.80011]
[1776591207253,42.95,75187.51,0.0,-0.46649,0.00014,26.80456]
[1776591214301,42.95,75188.19,0.0,-0.4664,0.00014,26.80109]
[1776591219831,42.94,75189.0,0.0,-0.46628,0.00014,26.80074]
[1776591224045,42.94,75189.0,0.0,-0.46628,0.00014,26.80074]
[1776591224095,42.94,75189.0,0.0,-0.46628,0.00014,26.80074]
[1776591229900,42.94,75187.85,0.0,-0.46644,0.00014,26.80122]
[1776591235586,42.94,75187.64,0.0,-0.46647,0.00014,26.80131]
[1776591236062,42.94,75187.64,0.0,-0.46647,0.00014,26.80131]
[1776591236137,42.94,75186.56,0.0,-0.46662,0.00014,26.80176]
[1776591241491,42.94,75186.19,0.0,-0.46667,0.00014,26.80191]
[1776591246278,42.94,75187.94,0.0,-0.46643,0.00014,26.80117]
[1776591246616,42.94,75190.03,0.0,-0.46614,0.00014,26.80028]
[1776591249932,42.94,75189.97,0.0,-0.46615,0.00014,26.8003]
[1776591249934,42.94,75192.07,0.0,-0.46586,0.00014,26.79939]
[1776591255052,42.93,75197.19,0.0,-0.46516,0.00014,26.79711]
[1776591256596,42.93,75184.48,0.0,-0.4669,0.00014,26.80261]
[1776591260926,42.93,75183.09,0.0,-0.46709,0.00014,26.80318]
[1776591261148,42.93,75183.17,0.0,-0.46708,0.00014,26.80314]
[1776591262637,42.93,75175.54,0.0,-0.46813,0.00014,26.80617]
[1776591267672,42.93,75181.73,0.0,-0.46728,0.00014,26.80373]
[1776591268496,42.93,75181.73,0.0,-0.46728,0.00014,26.80373]
[1776591268680,42.93,75182.0,0.0,-0.46724,0.00014,26.80362]
[1776591271916,42.93,75188.2,0.0,-0.46639,0.00014,26.79786]
[1776591277742,42.93,75184.42,0.0,-0.4669,0.00014,26.79944]
[1776591279800,42.93,75177.71,0.0,-0.46783,0.00014,26.80214]
[1776591285247,42.93,75177.06,0.0,-0.46792,0.00014,26.80239]
[1776591290324,42.92,75178.17,0.0,-0.46776,0.00014,26.80194]
[1776591290571,42.92,75178.17,0.0,-0.46776,0.00014,26.80194]
[1776591290832,42.92,75178.84,0.0,-0.46767,0.00014,26.80167]
[1776591293125,42.91,75168.52,0.0,-0.46908,0.00014,26.80557]
[1776591294862,42.92,75162.08,0.0,-0.46997,0.00014,26.80784]
[1776591295869,42.91,75155.81,0.0,-0.47083,0.00014,26.80992]
[1776591297604,42.91,75154.57,0.0,-0.471,0.00014,26.81032]
[1776591297617,42.91,75154.57,0.0,-0.471,0.00014,26.81032]
[1776591298374,42.91,75154.65,0.0,-0.47099,0.00014,26.81029]
[1776591303388,42.92,75153.12,0.0,-0.4712,0.00014,26.81078]
[1776591305347,42.92,75153.26,0.0,-0.47119,0.00014,26.81074]
[1776591310378,42.92,75154.98,0.0,-0.47095,0.00014,26.8102]
[1776591312366,42.92,75162.22,0.0,-0.46995,0.00014,26.80781]
[1776591313524,42.92,75166.76,0.0,-0.46933,0.00014,26.80622]
[1776591315758,42.93,75167.66,0.0,-0.46921,0.00014,26.80591]
[1776591315793,42.93,75167.66,0.0,-0.46921,0.00014,26.80591]
[1776591315799,42.93,75167.66,0.0,-0.46921,0.00014,26.80591]
[1776591315871,42.93,75167.66,0.0,-0.46921,0.00014,26.80591]
[1776591316121,42.93,75172.2,0.0,-0.46858,0.00014,26.80424]
[1776591317593,42.93,75172.2,0.0,-0.46858,0.00014,26.80424]
[1776591317653,42.93,75172.2,0.0,-0.46858,0.00014,26.80424]
[1776591318324,42.93,75181.34,0.0,-0.46733,0.00014,26.80069]
[1776591319606,42.93,75181.07,0.0,-0.46736,0.00014,26.8008]
[1776591319653,42.93,75181.07,0.0,-0.46736,0.00014,26.8008]
[1776591319684,42.93,75181.07,0.0,-0.46736,0.00014,26.8008]
[1776591320038,42.93,75181.07,0.0,-0.46736,0.00014,26.8008]
[1776591325073,42.93,75186.06,0.0,-0.46668,0.00014,26.79876]
[1776591326079,42.93,75178.04,0.0,-0.46778,0.00014,26.80201]
[1776591331113,42.93,75181.58,0.0,-0.46729,0.00014,26.79742]
[1776591336148,42.93,75184.5,0.0,-0.46689,0.00014,26.79623]
[1776591343197,42.93,75184.67,0.0,-0.46687,0.00014,26.79616]
[1776591351256,42.93,75185.63,0.0,-0.46674,0.00014,26.79576]
[1776591355284,42.93,75179.68,0.0,-0.46755,0.00014,26.79818]
[1776591358401,42.93,75176.95,0.0,-0.46793,0.00014,26.79925]
[1776591358439,42.92,75173.28,0.0,-0.46843,0.00014,26.80065]
[1776591363347,42.93,75159.09,0.0,-0.47038,0.00014,26.80569]
[1776591364130,42.93,75159.09,0.0,-0.47038,0.00014,26.80569]
[1776591364140,42.93,75159.09,0.0,-0.47038,0.00014,26.80569]
[1776591364334,42.93,75152.28,0.0,-0.47132,0.00014,26.80787]
[1776591366409,42.93,75152.28,0.0,-0.47132,0.00014,26.80787]
[1776591368449,42.93,75143.12,0.0,-0.47258,0.00014,26.81058]
[1776591372453,42.92,75136.86,0.0,-0.47344,0.00014,26.81227]
[1776591375440,42.92,75130.61,0.0,-0.4743,0.00014,26.81384]
[1776591380459,42.92,75126.88,0.0,-0.47482,0.00014,26.81471]
[1776591385495,42.91,75124.2,0.0,-0.47518,0.00014,26.81531]
[1776591390826,42.91,75125.02,0.0,-0.47507,0.00014,26.81513]
[1776591394577,42.91,75130.42,0.0,-0.47432,0.00014,26.81069]
[1776591399630,42.9,75132.29,0.0,-0.47406,0.00014,26.81023]
[1776591401532,42.9,75126.04,0.0,-0.47493,0.00014,26.81171]
[1776591406586,42.89,75125.17,0.0,-0.47504,0.00014,26.8119]
[1776591413085,42.89,75125.17,0.0,-0.47504,0.00014,26.8119]
[1776591418140,42.88,75122.44,0.0,-0.47542,0.00014,26.81249]
[1776591423178,42.88,75122.44,0.0,-0.47542,0.00014,26.81249]
[1776591428185,42.88,75119.98,0.0,-0.47576,0.00014,26.813]
[1776591433190,42.87,75119.99,0.0,-0.47575,0.00014,26.813]
[1776591438201,42.87,75119.99,0.0,-0.47575,0.00014,26.81299]
[1776591443297,42.86,75118.03,0.0,-0.47602,0.00014,26.81339]
[1776591448326,42.85,75118.5,0.0,-0.47596,0.00014,26.81329]
[1776591453335,42.85,75117.81,0.0,-0.47605,0.00014,26.81025]
[1776591458379,42.84,75117.37,0.0,-0.47611,0.00014,26.81033]
[1776591464057,42.84,75117.61,0.0,-0.47607,0.00014,26.81028]
[1776591469134,42.83,75112.75,0.0,-0.47674,0.00014,26.81121]
[1776591474221,42.83,75112.32,0.0,-0.4768,0.00014,26.81129]
[1776591479237,42.82,75114.34,0.0,-0.47652,0.00014,26.81091]
[1776591481547,42.82,75123.05,0.0,-0.47532,0.00014,26.80912]
[1776591484132,42.82,75124.59,0.0,-0.47511,0.00014,26.80878]
[1776591484398,42.82,75124.59,0.0,-0.47511,0.00014,26.80878]
[1776591484463,42.82,75124.59,0.0,-0.47511,0.00014,26.80878]
[1776591484533,42.82,75128.2,0.0,-0.47461,0.00014,26.80795]
[1776591486809,42.82,75128.13,0.0,-0.47462,0.00014,26.80796]
[1776591486891,42.82,75128.13,0.0,-0.47462,0.00014,26.80796]
[1776591487223,42.81,75124.01,0.0,-0.47519,0.00014,26.8089]
[1776591490512,42.81,75125.13,0.0,-0.47503,0.00014,26.80865]
[1776591490567,42.81,75125.64,0.0,-0.47496,0.00014,26.80854]
[1776591501321,42.8,75128.2,0.0,-0.4746,0.00014,26.80793]
[1776591501801,42.8,75135.09,0.0,-0.47365,0.00014,26.80623]
[1776591507919,42.8,75138.09,0.0,-0.47324,0.00014,26.80544]
[1776591511391,42.8,75131.06,0.0,-0.47421,0.00014,26.80406]
[1776591516459,42.79,75125.46,0.0,-0.47498,0.00014,26.80538]
[1776591522496,42.79,75125.99,0.0,-0.47491,0.00014,26.80526]
[1776591527533,42.79,75124.49,0.0,-0.47511,0.00014,26.8056]
[1776591528008,42.79,75124.49,0.0,-0.47511,0.00014,26.8056]
[1776591528070,42.79,75124.49,0.0,-0.47511,0.00014,26.8056]
[1776591528539,42.79,75124.43,0.0,-0.47512,0.00014,26.80561]
[1776591534581,42.79,75124.43,0.0,-0.47512,0.00014,26.80561]
[1776591537602,42.79,75117.59,0.0,-0.47607,0.00014,26.80706]
[1776591542647,42.79,75120.69,0.0,-0.47564,0.00014,26.80642]
[1776591548688,42.79,75118.41,0.0,-0.47595,0.00014,26.8069]
[1776591557754,42.79,75119.01,0.0,-0.47587,0.00014,26.80677]
[1776591560631,42.79,75119.01,0.0,-0.47587,0.00014,26.80677]
[1776591560774,42.79,75119.48,0.0,-0.47581,0.00014,26.80668]
[1776591565809,42.79,75124.98,0.0,-0.47504,0.00014,26.80548]
[1776591570845,42.79,75125.79,0.0,-0.47493,0.00014,26.8053]
[1776591575896,42.79,75124.38,0.0,-0.47513,0.00014,26.80244]
[1776591577893,42.79,75117.27,0.0,-0.47611,0.00014,26.80395]
[1776591578900,42.79,75111.17,0.0,-0.47695,0.00014,26.80511]
[1776591583936,42.79,75106.67,0.0,-0.47758,0.00014,26.80589]
[1776591588974,42.79,75105.97,0.0,-0.47767,0.00014,26.80601]
[1776591594650,42.79,75105.71,0.0,-0.47771,0.00014,26.80605]
[1776591594700,42.79,75105.47,0.0,-0.47774,0.00014,26.80609]
[1776591594885,42.79,75105.47,0.0,-0.47774,0.00014,26.80609]
[1776591595017,42.79,75105.47,0.0,-0.47774,0.00014,26.80609]
[1776591596293,42.79,75105.47,0.0,-0.47774,0.00014,26.80609]
[1776591602244,42.79,75101.69,0.0,-0.47827,0.00014,26.80669]
[1776591602292,42.79,75103.0,0.0,-0.47808,0.00014,26.80649]
[1776591609111,42.79,75103.63,0.0,-0.478,0.00014,26.80639]
[1776591610936,42.79,75108.85,0.0,-0.47727,0.00014,26.80553]
[1776591611126,42.79,75109.9,0.0,-0.47713,0.00014,26.80534]
[1776591616161,42.79,75111.61,0.0,-0.47689,0.00014,26.80504]
[1776591620187,42.79,75103.54,0.0,-0.47801,0.00014,26.8064]
[1776591625223,42.79,75104.9,0.0,-0.47782,0.00014,26.80619]
[1776591630258,42.79,75105.2,0.0,-0.47778,0.00014,26.80614]
[1776591636296,42.79,75105.01,0.0,-0.47781,0.00014,26.80299]
[1776591642341,42.79,75104.67,0.0,-0.47785,0.00014,26.80305]
[1776591647377,42.79,75103.43,0.0,-0.47802,0.00014,26.80324]
[1776591651408,42.79,75114.78,0.0,-0.47645,0.00014,26.80126]
[1776591656442,42.79,75111.36,0.0,-0.47693,0.00014,26.8019]
[1776591661477,42.79,75105.05,0.0,-0.4778,0.00014,26.80298]
[1776591667518,42.79,75107.24,0.0,-0.4775,0.00014,26.80262]
[1776591672554,42.79,75109.67,0.0,-0.47716,0.00014,26.8022]
[1776591678597,42.79,75107.66,0.0,-0.47744,0.00014,26.80255]
[1776591681617,42.79,75115.22,0.0,-0.47639,0.00014,26.80117]
[1776591689674,42.79,75119.73,0.0,-0.47577,0.00014,26.80026]
[1776591696167,42.79,75122.58,0.0,-0.47537,0.00014,26.79647]
[1776591701758,42.79,75120.81,0.0,-0.47562,0.00014,26.79686]
[1776591707800,42.79,75120.46,0.0,-0.47567,0.00014,26.79693]
[1776591713288,42.79,75120.11,0.0,-0.47572,0.00014,26.797]
[1776591720019,42.79,75120.09,0.0,-0.47572,0.00014,26.79701]
[1776591720078,42.79,75120.15,0.0,-0.47571,0.00014,26.797]
[1776591723835,42.79,75120.15,0.0,-0.47571,0.00014,26.797]
[1776591724366,42.79,75120.15,0.0,-0.47571,0.00014,26.797]
[1776591731969,42.79,75118.96,0.0,-0.47587,0.00014,26.79724]
[1776591739019,42.79,75119.26,0.0,-0.47583,0.00014,26.79718]
[1776591744506,42.79,75119.45,0.0,-0.47581,0.00014,26.79714]
[1776591750097,42.79,75119.54,0.0,-0.47579,0.00014,26.79712]
[1776591753037,42.79,75119.54,0.0,-0.47579,0.00014,26.79712]
[1776591753075,42.78,75119.28,0.0,-0.47583,0.00014,26.79399]
[1776591758378,42.78,75119.61,0.0,-0.47578,0.00014,26.79392]
[1776591761181,42.78,75130.8,0.0,-0.47423,0.00014,26.79138]
[1776591766772,42.78,75134.04,0.0,-0.47379,0.00014,26.79057]
[1776591766835,42.78,75134.76,0.0,-0.47369,0.00014,26.79039]
[1776591772255,42.78,75135.48,0.0,-0.47359,0.00014,26.7902]
[1776591777289,42.78,75136.5,0.0,-0.47344,0.00014,26.78993]
[1776591782325,42.77,75138.73,0.0,-0.47313,0.00014,26.78933]
[1776591783539,42.77,75138.73,0.0,-0.47313,0.00014,26.78933]
[1776591783596,42.77,75138.73,0.0,-0.47313,0.00014,26.78933]
[1776591789373,42.77,75141.23,0.0,-0.47279,0.00014,26.78864]
[1776591792394,42.77,75133.55,0.0,-0.47385,0.00014,26.79068]
[1776591793402,42.77,75126.81,0.0,-0.47478,0.00014,26.79232]
[1776591798439,42.77,75121.37,0.0,-0.47553,0.00014,26.79354]
[1776591799100,42.77,75121.37,0.0,-0.47553,0.00014,26.79354]
[1776591799161,42.77,75121.37,0.0,-0.47553,0.00014,26.79354]
[1776591805487,42.77,75119.98,0.0,-0.47573,0.00014,26.79383]
[1776591810524,42.76,75119.2,0.0,-0.47583,0.00014,26.79399]
[1776591815557,42.76,75118.15,0.0,-0.47598,0.00014,26.79103]
[1776591820592,42.76,75118.18,0.0,-0.47597,0.00014,26.79102]
[1776591825627,42.76,75117.39,0.0,-0.47608,0.00014,26.79118]
[1776591830661,42.76,75117.17,0.0,-0.47611,0.00014,26.79122]
[1776591837711,42.76,75119.99,0.0,-0.47572,0.00014,26.79064]
[1776591842746,42.76,75126.69,0.0,-0.4748,0.00014,26.78916]
[1776591845767,42.76,75132.63,0.0,-0.47397,0.00014,26.78772]
[1776591850802,42.76,75124.9,0.0,-0.47504,0.00014,26.78957]
[1776591857851,42.76,75122.58,0.0,-0.47536,0.00014,26.79008]
[1776591865359,42.76,75122.71,0.0,-0.47535,0.00014,26.79005]
[1776591871515,42.76,75123.19,0.0,-0.47528,0.00014,26.78995]
[1776591873963,42.76,75116.67,0.0,-0.47618,0.00014,26.78814]
[1776591875053,42.76,75116.94,0.0,-0.47614,0.00014,26.78808]
[1776591875428,42.76,75116.84,0.0,-0.47616,0.00014,26.7881]
[1776591882019,42.76,75115.73,0.0,-0.47631,0.00014,26.78832]
[1776591887053,42.76,75115.9,0.0,-0.47629,0.00014,26.78829]
[1776591893096,42.76,75109.69,0.0,-0.47715,0.00014,26.78946]
[1776591898344,42.76,75108.25,0.0,-0.47735,0.00014,26.78971]
[1776591898370,42.76,75106.63,0.0,-0.47757,0.00014,26.78998]
[1776591904173,42.76,75103.94,0.0,-0.47795,0.00014,26.79042]
[1776591911222,42.76,75103.53,0.0,-0.478,0.00014,26.79049]
[1776591916257,42.77,75102.0,0.0,-0.47821,0.00014,26.79073]
[1776591924313,42.77,75101.79,0.0,-0.47824,0.00014,26.79076]
[1776591930355,42.77,75105.32,0.0,-0.47775,0.00014,26.7902]
[1776591935857,42.77,75109.25,0.0,-0.47721,0.00014,26.78636]
[1776591941431,42.77,75109.33,0.0,-0.4772,0.00014,26.78634]
[1776591946466,42.77,75108.78,0.0,-0.47728,0.00014,26.78644]
[1776591952510,42.77,75108.12,0.0,-0.47737,0.00014,26.78656]
[1776591957545,42.78,75104.27,0.0,-0.4779,0.00014,26.7872]
[1776591962579,42.78,75105.43,0.0,-0.47774,0.00014,26.78701]
[1776591967024,42.78,75105.63,0.0,-0.47771,0.00014,26.78698]
[1776591967110,42.78,75105.63,0.0,-0.47771,0.00014,26.78698]
[1776591973720,42.78,75103.13,0.0,-0.47806,0.00014,26.78738]
[1776591981825,42.78,75100.27,0.0,-0.47846,0.00014,26.78781]
[1776591987756,42.79,75096.51,0.0,-0.47898,0.00014,26.78834]
[1776591992791,42.79,75097.27,0.0,-0.47887,0.00014,26.78506]
[1776591997827,42.79,75097.86,0.0,-0.47879,0.00014,26.78498]
[1776592001854,42.79,75089.77,0.0,-0.47991,0.00014,26.78599]
[1776592004008,42.79,75089.77,0.0,-0.47991,0.00014,26.78599]
[1776592004085,42.79,75089.77,0.0,-0.47991,0.00014,26.78599]
[1776592004103,42.79,75089.35,0.0,-0.47997,0.00014,26.78604]
[1776592006889,42.79,75080.6,0.0,-0.48118,0.00014,26.78689]
[1776592010918,42.79,75074.64,0.0,-0.48201,0.00014,26.78732]
[1776592011282,42.79,75074.64,0.0,-0.48201,0.00014,26.78732]
[1776592011385,42.79,75074.64,0.0,-0.48201,0.00014,26.78732]
[1776592016962,42.79,75077.07,0.0,-0.48167,0.00014,26.78716]
[1776592021997,42.79,75075.3,0.0,-0.48191,0.00014,26.78728]
[1776592027032,42.78,75074.73,0.0,-0.48199,0.00014,26.78732]
[1776592033074,42.78,75075.07,0.0,-0.48195,0.00014,26.78729]
[1776592038109,42.78,75078.0,0.0,-0.48154,0.00014,26.78709]
[1776592043145,42.79,75078.59,0.0,-0.48146,0.00014,26.78705]
[1776592048179,42.78,75076.41,0.0,-0.48176,0.00014,26.7872]
[1776592049185,42.78,75070.71,0.0,-0.48255,0.00014,26.78755]
[1776592054016,42.78,75069.18,0.0,-0.48276,0.00014,26.78444]
[1776592054137,42.78,75069.18,0.0,-0.48276,0.00014,26.78444]
[1776592056702,42.78,75060.7,0.0,-0.48394,0.00014,26.78471]
[1776592060965,42.77,75043.47,0.0,-0.48633,0.00014,26.78455]
[1776592062280,42.77,75038.27,0.0,-0.48705,0.00014,26.78431]
[1776592063286,42.77,75046.42,0.0,-0.48592,0.00014,26.78465]
[1776592065517,42.77,75047.37,0.0,-0.48579,0.00014,26.78467]
[1776592065618,42.77,75047.37,0.0,-0.48579,0.00014,26.78467]
[1776592065647,42.77,75046.14,0.0,-0.48596,0.00014,26.78464]
[1776592066775,42.77,75035.74,0.0,-0.4874,0.00014,26.78416]
[1776592068322,42.77,75035.45,0.0,-0.48744,0.00014,26.78415]
[1776592072914,42.77,75036.02,0.0,-0.48736,0.00014,26.78418]
[1776592072987,42.77,75036.02,0.0,-0.48736,0.00014,26.78418]
[1776592073127,42.77,75038.7,0.0,-0.48699,0.00014,26.78433]
[1776592076359,42.77,75038.4,0.0,-0.48703,0.00014,26.78432]
[1776592077069,42.77,75038.57,0.0,-0.48701,0.00014,26.78433]
[1776592078393,42.77,75023.82,0.0,-0.48906,0.00014,26.78319]
[1776592079400,42.77,75020.67,0.0,-0.48949,0.00014,26.78285]
[1776592082066,42.77,75022.66,0.0,-0.48922,0.00014,26.78307]
[1776592082116,42.77,75020.46,0.0,-0.48952,0.00014,26.78283]
[1776592082449,42.77,75020.46,0.0,-0.48952,0.00014,26.78283]
[1776592082637,42.77,75020.46,0.0,-0.48952,0.00014,26.78283]
[1776592083083,42.77,75015.98,0.0,-0.49014,0.00014,26.7823]
[1776592085197,42.77,75015.98,0.0,-0.49014,0.00014,26.7823]
[1776592084441,42.77,75007.64,0.0,-0.4913,0.00014,26.78113]
[1776592085262,42.77,75007.64,0.0,-0.4913,0.00014,26.78113]
[1776592085363,42.77,75004.2,0.0,-0.49178,0.00014,26.78058]
[1776592088995,42.77,74995.31,0.0,-0.49302,0.00014,26.77898]
[1776592089840,42.77,74995.31,0.0,-0.49302,0.00014,26.77898]
[1776592089966,42.77,74995.31,0.0,-0.49302,0.00014,26.77898]
[1776592090132,42.77,74986.64,0.0,-0.49422,0.00014,26.77718]
[1776592091175,42.77,74971.77,0.0,-0.49629,0.00014,26.77352]
[1776592092111,42.77,74968.26,0.0,-0.49677,0.00014,26.77255]
[1776592093233,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592093250,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592093256,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592093315,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592093508,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592094627,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592094693,42.77,74970.23,0.0,-0.4965,0.00014,26.7731]
[1776592096111,42.77,74969.48,0.0,-0.4966,0.00014,26.7729]
[1776592096176,42.77,74967.72,0.0,-0.49685,0.00014,26.7724]
[1776592098541,42.77,74961.49,0.0,-0.49772,0.00014,26.77057]
[1776592103577,42.77,74968.9,0.0,-0.49669,0.00014,26.77273]
[1776592104537,42.77,74968.9,0.0,-0.49669,0.00014,26.77273]
[1776592104586,42.77,74968.9,0.0,-0.49669,0.00014,26.77273]
[1776592104753,42.77,74975.43,0.0,-0.49578,0.00014,26.77449]
[1776592109013,42.76,74979.03,0.0,-0.49528,0.00014,26.7754]
[1776592109184,42.76,74982.71,0.0,-0.49477,0.00014,26.77629]
[1776592114218,42.77,74983.98,0.0,-0.49459,0.00014,26.7734]
[1776592115019,42.77,74987.95,0.0,-0.49404,0.00014,26.77429]
[1776592115026,42.77,74987.95,0.0,-0.49404,0.00014,26.77429]
[1776592115035,42.77,74987.95,0.0,-0.49404,0.00014,26.77429]
[1776592117025,42.77,74989.12,0.0,-0.49388,0.00014,26.77455]
[1776592117062,42.77,74989.63,0.0,-0.49381,0.00014,26.77465]
[1776592117884,42.77,74989.63,0.0,-0.49381,0.00014,26.77465]
[1776592117938,42.77,74989.63,0.0,-0.49381,0.00014,26.77465]
[1776592123890,42.77,74992.93,0.0,-0.49335,0.00014,26.77534]
[1776592123930,42.77,74991.6,0.0,-0.49353,0.00014,26.77507]
[1776592124664,42.77,74991.6,0.0,-0.49353,0.00014,26.77507]
[1776592124791,42.77,74991.6,0.0,-0.49353,0.00014,26.77507]
[1776592126604,42.77,74986.7,0.0,-0.49421,0.00014,26.77402]
[1776592126667,42.77,74986.7,0.0,-0.49421,0.00014,26.77402]
[1776592132782,42.77,74985.68,0.0,-0.49435,0.00014,26.77379]
[1776592137817,42.77,74984.76,0.0,-0.49448,0.00014,26.77358]
[1776592142853,42.77,74985.4,0.0,-0.49439,0.00014,26.77373]
[1776592146993,42.77,74988.7,0.0,-0.49393,0.00014,26.77445]
[1776592147025,42.77,74990.67,0.0,-0.49366,0.00014,26.77487]
[1776592148895,42.77,74998.14,0.0,-0.49262,0.00014,26.77634]
[1776592149901,42.77,75008.69,0.0,-0.49116,0.00014,26.77811]
[1776592152923,42.77,75019.32,0.0,-0.48968,0.00014,26.77952]
[1776592156952,42.77,75024.31,0.0,-0.48899,0.00014,26.78006]
[1776592156973,42.77,75024.83,0.0,-0.48892,0.00014,26.78011]
[1776592161986,42.77,75024.35,0.0,-0.48898,0.00014,26.78006]
[1776592167020,42.77,75033.21,0.0,-0.48775,0.00014,26.78082]
[1776592172059,42.77,75034.35,0.0,-0.48759,0.00014,26.77772]
[1776592174069,42.77,75027.52,0.0,-0.48854,0.00014,26.77718]
[1776592179104,42.77,75024.84,0.0,-0.48892,0.00014,26.77693]
[1776592184139,42.76,75022.89,0.0,-0.48919,0.00014,26.77674]
[1776592189176,42.77,75025.2,0.0,-0.48887,0.00014,26.77697]
[1776592197233,42.77,75029.1,0.0,-0.48832,0.00014,26.77732]
[1776592202269,42.77,75032.31,0.0,-0.48788,0.00014,26.77757]
[1776592205207,42.77,75037.56,0.0,-0.48715,0.00014,26.77791]
[1776592205264,42.77,75037.56,0.0,-0.48715,0.00014,26.77791]
[1776592211331,42.76,75040.31,0.0,-0.48677,0.00014,26.77806]
[1776592216465,42.76,75037.1,0.0,-0.48721,0.00014,26.77789]
[1776592216492,42.76,75037.1,0.0,-0.48721,0.00014,26.77789]
[1776592216539,42.76,75037.1,0.0,-0.48721,0.00014,26.77789]
[1776592216564,42.76,75020.26,0.0,-0.48955,0.00014,26.77645]
[1776592217842,42.76,75020.06,0.0,-0.48958,0.00014,26.77643]
[1776592224426,42.76,75019.97,0.0,-0.48959,0.00014,26.77642]
[1776592230186,42.77,75019.66,0.0,-0.48963,0.00014,26.77638]
[1776592230193,42.77,75019.69,0.0,-0.48963,0.00014,26.77639]
[1776592237983,42.77,75019.68,0.0,-0.48963,0.00014,26.77321]
[1776592243558,42.77,75024.9,0.0,-0.48891,0.00014,26.77376]
[1776592248593,42.77,75023.8,0.0,-0.48906,0.00014,26.77365]
[1776592253629,42.77,75022.0,0.0,-0.48931,0.00014,26.77346]
[1776592258663,42.77,75018.5,0.0,-0.4898,0.00014,26.77307]
[1776592260211,42.77,75018.5,0.0,-0.4898,0.00014,26.77307]
[1776592260321,42.77,75010.05,0.0,-0.49097,0.00014,26.77195]
[1776592261586,42.77,75008.96,0.0,-0.49112,0.00014,26.77179]
[1776592261703,42.77,75008.96,0.0,-0.49112,0.00014,26.77179]
[1776592266723,42.77,75003.61,0.0,-0.49187,0.00014,26.77095]
[1776592268307,42.77,75003.61,0.0,-0.49187,0.00014,26.77095]
[1776592268349,42.76,75003.58,0.0,-0.49187,0.00014,26.77094]
[1776592270752,42.76,74996.2,0.0,-0.4929,0.00014,26.76962]
[1776592275789,42.76,75000.06,0.0,-0.49236,0.00014,26.77033]
[1776592280825,42.76,75003.93,0.0,-0.49182,0.00014,26.771]
[1776592285173,42.76,75005.53,0.0,-0.4916,0.00014,26.77126]
[1776592285271,42.76,75005.87,0.0,-0.49155,0.00014,26.77132]
[1776592290895,42.76,75009.97,0.0,-0.49098,0.00014,26.77194]
[1776592293916,42.75,75015.26,0.0,-0.49025,0.00014,26.76949]
[1776592298954,42.75,75018.0,0.0,-0.48987,0.00014,26.76983]
[1776592301977,42.75,75023.92,0.0,-0.48905,0.00014,26.77049]
[1776592303049,42.75,75023.92,0.0,-0.48905,0.00014,26.77049]
[1776592303090,42.75,75024.58,0.0,-0.48895,0.00014,26.77055]
[1776592304407,42.75,75024.58,0.0,-0.48895,0.00014,26.77055]
[1776592307359,42.75,75018.82,0.0,-0.48975,0.00014,26.76993]
[1776592313055,42.75,75018.26,0.0,-0.48983,0.00014,26.76986]
[1776592315531,42.75,75018.46,0.0,-0.4898,0.00014,26.76989]
[1776592316075,42.75,75018.65,0.0,-0.48978,0.00014,26.76991]
[1776592323123,42.75,75020.01,0.0,-0.48959,0.00014,26.77007]
[1776592328616,42.75,75020.84,0.0,-0.48947,0.00014,26.77016]
[1776592335208,42.74,75022.6,0.0,-0.48923,0.00014,26.77035]
[1776592338228,42.75,75032.57,0.0,-0.48784,0.00014,26.77123]
[1776592343264,42.75,75033.25,0.0,-0.48775,0.00014,26.77128]
[1776592343580,42.75,75033.25,0.0,-0.48775,0.00014,26.77128]
[1776592344270,42.75,75034.56,0.0,-0.48757,0.00014,26.77137]
[1776592349307,42.75,75035.53,0.0,-0.48743,0.00014,26.77143]
[1776592353588,42.75,75034.8,0.0,-0.48753,0.00014,26.76821]
[1776592354343,42.75,75034.22,0.0,-0.48761,0.00014,26.76817]
[1776592355399,42.75,75022.89,0.0,-0.48919,0.00014,26.7672]
[1776592356356,42.75,75022.89,0.0,-0.48919,0.00014,26.7672]
[1776592359377,42.75,75018.7,0.0,-0.48977,0.00014,26.76674]
[1776592361393,42.75,75018.49,0.0,-0.4898,0.00014,26.76671]
[1776592366427,42.74,75018.17,0.0,-0.48985,0.00014,26.76667]
[1776592369521,42.74,75018.24,0.0,-0.48984,0.00014,26.76668]
[1776592369622,42.74,75018.08,0.0,-0.48986,0.00014,26.76666]
[1776592376496,42.74,75019.21,0.0,-0.4897,0.00014,26.7668]
[1776592382539,42.74,75021.25,0.0,-0.48942,0.00014,26.76703]
[1776592387574,42.74,75025.52,0.0,-0.48882,0.00014,26.76746]
[1776592392609,42.74,75028.65,0.0,-0.48839,0.00014,26.76775]
[1776592397643,42.74,75028.39,0.0,-0.48843,0.00014,26.76772]
[1776592402678,42.74,75034.7,0.0,-0.48755,0.00014,26.7682]
[1776592408482,42.74,75036.93,0.0,-0.48724,0.00014,26.76834]
[1776592410735,42.74,75042.74,0.0,-0.48643,0.00014,26.76862]
[1776592415770,42.74,75041.79,0.0,-0.48656,0.00014,26.7654]
[1776592419251,42.74,75035.46,0.0,-0.48744,0.00014,26.76507]
[1776592424835,42.74,75034.38,0.0,-0.48759,0.00014,26.765]
[1776592429873,42.74,75034.19,0.0,-0.48762,0.00014,26.76499]
[1776592434908,42.74,75031.82,0.0,-0.48795,0.00014,26.76482]
[1776592445402,42.74,75031.04,0.0,-0.48806,0.00014,26.76476]
[1776592451019,42.75,75029.73,0.0,-0.48824,0.00014,26.76465]
[1776592454042,42.75,75020.44,0.0,-0.48953,0.00014,26.76375]
[1776592458084,42.75,75021.12,0.0,-0.48944,0.00014,26.76383]
[1776592458124,42.75,75021.39,0.0,-0.4894,0.00014,26.76386]
[1776592465120,42.75,75024.08,0.0,-0.48902,0.00014,26.76414]
[1776592467134,42.75,75031.38,0.0,-0.48801,0.00014,26.76478]
[1776592471165,42.75,75037.11,0.0,-0.48721,0.00014,26.76199]
[1776592476202,42.75,75039.65,0.0,-0.48686,0.00014,26.76212]
[1776592478432,42.75,75046.03,0.0,-0.48597,0.00014,26.76237]
[1776592480330,42.75,75046.03,0.0,-0.48597,0.00014,26.76237]
[1776592480402,42.75,75046.03,0.0,-0.48597,0.00014,26.76237]
[1776592480410,42.75,75048.18,0.0,-0.48568,0.00014,26.76243]
[1776592484257,42.75,75056.26,0.0,-0.48455,0.00014,26.7625]
[1776592487277,42.76,75062.66,0.0,-0.48366,0.00014,26.7624]
[1776592492313,42.76,75065.23,0.0,-0.48331,0.00014,26.76232]
[1776592497350,42.76,75068.41,0.0,-0.48287,0.00014,26.7622]
[1776592497846,42.76,75068.41,0.0,-0.48287,0.00014,26.7622]
[1776592498020,42.76,75068.41,0.0,-0.48287,0.00014,26.7622]
[1776592498358,42.76,75082.4,0.0,-0.48092,0.00014,26.76127]
[1776592499299,42.76,75082.4,0.0,-0.48092,0.00014,26.76127]
[1776592499312,42.76,75082.4,0.0,-0.48092,0.00014,26.76127]
[1776592499372,42.76,75082.4,0.0,-0.48092,0.00014,26.76127]
[1776592499384,42.76,75089.34,0.0,-0.47996,0.00014,26.76057]
[1776592505764,42.77,75086.69,0.0,-0.48033,0.00014,26.76086]
[1776592510445,42.78,75080.34,0.0,-0.48121,0.00014,26.76145]
[1776592515475,42.78,75076.33,0.0,-0.48177,0.00014,26.76176]
[1776592520511,42.78,75077.45,0.0,-0.48161,0.00014,26.76168]
[1776592525544,42.79,75074.74,0.0,-0.48199,0.00014,26.76186]
[1776592530580,42.79,75074.93,0.0,-0.48196,0.00014,26.76185]
[1776592534609,42.8,75068.15,0.0,-0.4829,0.00014,26.75903]
[1776592535205,42.8,75068.15,0.0,-0.4829,0.00014,26.75903]
[1776592535228,42.8,75068.15,0.0,-0.4829,0.00014,26.75903]
[1776592535352,42.8,75068.15,0.0,-0.4829,0.00014,26.75903]
[1776592536623,42.8,75060.53,0.0,-0.48396,0.00014,26.75927]
[1776592537629,42.8,75052.52,0.0,-0.48507,0.00014,26.75931]
[1776592538637,42.8,75046.97,0.0,-0.48584,0.00014,26.75921]
[1776592543643,42.8,75046.93,0.0,-0.48585,0.00014,26.75921]
[1776592547978,42.8,75048.62,0.0,-0.48561,0.00014,26.75925]
[1776592548052,42.8,75048.62,0.0,-0.48561,0.00014,26.75925]
[1776592553744,42.8,75051.17,0.0,-0.48526,0.00014,26.75929]
[1776592558778,42.8,75051.44,0.0,-0.48522,0.00014,26.7593]
[1776592563814,42.8,75050.17,0.0,-0.4854,0.00014,26.75928]
[1776592564820,42.8,75043.04,0.0,-0.48639,0.00014,26.75909]
[1776592570327,42.79,75043.65,0.0,-0.4863,0.00014,26.75911]
[1776592578887,42.79,75044.13,0.0,-0.48624,0.00014,26.75913]
[1776592579024,42.79,75044.13,0.0,-0.48624,0.00014,26.75913]
[1776592580396,42.8,75029.3,0.0,-0.4883,0.00014,26.75825]
[1776592582633,42.8,75029.3,0.0,-0.4883,0.00014,26.75825]
[1776592582657,42.79,75027.84,0.0,-0.4885,0.00014,26.75812]
[1776592587982,42.79,75028.6,0.0,-0.48839,0.00014,26.75819]
[1776592593016,42.8,75028.13,0.0,-0.48846,0.00014,26.75497]
[1776592594914,42.8,75028.49,0.0,-0.48841,0.00014,26.755]
[1776592594929,42.8,75028.49,0.0,-0.48841,0.00014,26.755]
[1776592595032,42.8,75028.49,0.0,-0.48841,0.00014,26.755]
[1776592600536,42.8,75026.21,0.0,-0.48873,0.00014,26.75479]
[1776592607117,42.81,75024.87,0.0,-0.48891,0.00014,26.75466]
[1776592612149,42.81,75023.83,0.0,-0.48905,0.00014,26.75456]
[1776592617184,42.81,75021.54,0.0,-0.48937,0.00014,26.75432]
[1776592622219,42.82,75021.4,0.0,-0.48939,0.00014,26.7543]
[1776592627254,42.82,75021.12,0.0,-0.48943,0.00014,26.75427]
[1776592632290,42.82,75020.61,0.0,-0.4895,0.00014,26.75422]
[1776592639342,42.83,75021.01,0.0,-0.48944,0.00014,26.75426]
[1776592645383,42.83,75021.68,0.0,-0.48935,0.00014,26.75433]
[1776592647935,42.83,75023.27,0.0,-0.48913,0.00014,26.7545]
[1776592647966,42.83,75023.27,0.0,-0.48913,0.00014,26.7545]
[1776592648405,42.83,75023.76,0.0,-0.48906,0.00014,26.75455]
[1776592654445,42.83,75024.34,0.0,-0.48898,0.00014,26.75143]
[1776592659481,42.83,75027.84,0.0,-0.4885,0.00014,26.75175]
[1776592664516,42.83,75029.51,0.0,-0.48826,0.00014,26.7519]
[1776592669551,42.83,75030.9,0.0,-0.48807,0.00014,26.75201]
[1776592675060,42.83,75033.43,0.0,-0.48772,0.00014,26.75219]
[1776592680628,42.84,75033.84,0.0,-0.48766,0.00014,26.75222]
[1776592685663,42.84,75045.24,0.0,-0.48608,0.00014,26.75279]
[1776592686670,42.84,75045.38,0.0,-0.48606,0.00014,26.7528]
[1776592691705,42.84,75044.08,0.0,-0.48624,0.00014,26.75276]
[1776592696739,42.84,75043.59,0.0,-0.48631,0.00014,26.75274]
[1776592701774,42.84,75043.5,0.0,-0.48632,0.00014,26.75273]
[1776592707816,42.84,75043.43,0.0,-0.48633,0.00014,26.75273]
[1776592715348,42.85,75042.61,0.0,-0.48645,0.00014,26.74952]
[1776592720907,42.85,75043.58,0.0,-0.48631,0.00014,26.74955]
[1776592727297,42.85,75048.35,0.0,-0.48565,0.00014,26.74969]
[1776592732322,42.85,75047.04,0.0,-0.48583,0.00014,26.74966]
[1776592732334,42.86,75057.49,0.0,-0.48438,0.00014,26.74976]
[1776592734000,42.86,75056.71,0.0,-0.48449,0.00014,26.74976]
[1776592738026,42.86,75054.6,0.0,-0.48478,0.00014,26.74977]
[1776592738098,42.86,75054.6,0.0,-0.48478,0.00014,26.74977]
[1776592738199,42.86,75054.83,0.0,-0.48475,0.00014,26.74977]
[1776592742660,42.86,75046.3,0.0,-0.48593,0.00014,26.74964]
[1776592747490,42.86,75045.46,0.0,-0.48605,0.00014,26.74962]
[1776592747568,42.86,75045.46,0.0,-0.48605,0.00014,26.74962]
[1776592754141,42.86,75044.01,0.0,-0.48625,0.00014,26.74957]
[1776592762197,42.86,75044.6,0.0,-0.48617,0.00014,26.74959]
[1776592765028,42.86,75044.6,0.0,-0.48617,0.00014,26.74959]
[1776592765702,42.86,75047.5,0.0,-0.48577,0.00014,26.74967]
[1776592771260,42.86,75048.59,0.0,-0.48562,0.00014,26.74651]
[1776592776340,42.85,75044.68,0.0,-0.48616,0.00014,26.74641]
[1776592780206,42.86,75049.93,0.0,-0.48543,0.00014,26.74654]
[1776592780323,42.86,75050.21,0.0,-0.48539,0.00014,26.74654]
[1776592785361,42.86,75050.81,0.0,-0.48531,0.00014,26.74655]
[1776592790395,42.86,75051.04,0.0,-0.48528,0.00014,26.74656]
[1776592791403,42.86,75057.31,0.0,-0.48441,0.00014,26.74657]
[1776592796436,42.86,75060.78,0.0,-0.48393,0.00014,26.74653]
[1776592801438,42.86,75060.92,0.0,-0.48391,0.00014,26.74653]
[1776592801537,42.86,75052.7,0.0,-0.48505,0.00014,26.74657]
[1776592803931,42.86,75041.09,0.0,-0.48666,0.00014,26.74627]
[1776592809532,42.86,75037.56,0.0,-0.48715,0.00014,26.74609]
[1776592814567,42.86,75036.23,0.0,-0.48733,0.00014,26.74601]
[1776592821929,42.86,75034.33,0.0,-0.48759,0.00014,26.74589]
[1776592822069,42.86,75034.87,0.0,-0.48752,0.00014,26.74592]
[1776592822632,42.86,75035.05,0.0,-0.48749,0.00014,26.74593]
[1776592823633,42.86,75023.54,0.0,-0.48909,0.00014,26.74497]
[1776592829676,42.86,75025.23,0.0,-0.48886,0.00014,26.74514]
[1776592835717,42.85,75017.13,0.0,-0.48998,0.00014,26.74107]
[1776592840924,42.85,75019.88,0.0,-0.4896,0.00014,26.7414]
[1776592843241,42.85,75013.86,0.0,-0.49044,0.00014,26.74065]
[1776592848589,42.86,75015.79,0.0,-0.49017,0.00014,26.7409]
[1776592848661,42.86,75015.79,0.0,-0.49017,0.00014,26.7409]
[1776592855856,42.86,75010.98,0.0,-0.49083,0.00014,26.74025]
[1776592856957,42.86,75010.98,0.0,-0.49083,0.00014,26.74025]
[1776592856968,42.86,75010.98,0.0,-0.49083,0.00014,26.74025]
[1776592857871,42.87,75010.25,0.0,-0.49094,0.00014,26.74015]
[1776592862907,42.87,75008.58,0.0,-0.49117,0.00014,26.7399]
[1776592863913,42.87,74996.76,0.0,-0.49281,0.00014,26.7379]
[1776592864921,42.87,74995.7,0.0,-0.49295,0.00014,26.73769]
[1776592869022,42.88,74994.11,0.0,-0.49317,0.00014,26.73738]
[1776592870217,42.88,74994.22,0.0,-0.49316,0.00014,26.7374]
[1776592870962,42.88,74985.97,0.0,-0.4943,0.00014,26.73567]
[1776592872239,42.88,74987.31,0.0,-0.49412,0.00014,26.73596]
[1776592877305,42.89,74988.15,0.0,-0.494,0.00014,26.73615]
[1776592882357,42.9,74993.25,0.0,-0.49329,0.00014,26.73721]
[1776592887377,42.9,74991.64,0.0,-0.49351,0.00014,26.73688]
[1776592892611,42.91,74989.96,0.0,-0.49374,0.00014,26.73335]
[1776592894619,42.91,74987.5,0.0,-0.49409,0.00014,26.73282]
[1776592897926,42.91,74980.44,0.0,-0.49506,0.00014,26.73119]
[1776592902980,42.91,74979.57,0.0,-0.49518,0.00014,26.73098]
[1776592904793,42.91,74982.33,0.0,-0.4948,0.00014,26.73164]
[1776592905078,42.91,74986.55,0.0,-0.49422,0.00014,26.73261]
[1776592905108,42.91,74986.55,0.0,-0.49422,0.00014,26.73261]
[1776592905172,42.91,74986.55,0.0,-0.49422,0.00014,26.73261]
[1776592905272,42.91,74989.98,0.0,-0.49374,0.00014,26.73335]
[1776592906865,42.91,74989.98,0.0,-0.49374,0.00014,26.73335]
[1776592906900,42.91,74989.98,0.0,-0.49374,0.00014,26.73335]
[1776592906961,42.91,74995.68,0.0,-0.49295,0.00014,26.7345]
[1776592912648,42.92,74997.01,0.0,-0.49276,0.00014,26.73475]
[1776592918301,42.92,74995.4,0.0,-0.49299,0.00014,26.73444]
[1776592921323,42.92,75001.69,0.0,-0.49211,0.00014,26.73559]
[1776592922330,42.93,75010.92,0.0,-0.49083,0.00014,26.73705]
[1776592923181,42.93,75010.92,0.0,-0.49083,0.00014,26.73705]
[1776592923818,42.93,75010.08,0.0,-0.49095,0.00014,26.73693]
[1776592929380,42.93,75016.42,0.0,-0.49007,0.00014,26.73778]
[1776592933887,42.93,75023.03,0.0,-0.48916,0.00014,26.73854]
[1776592939210,42.93,75026.0,0.0,-0.48874,0.00014,26.73884]
[1776592944484,42.94,75026.35,0.0,-0.4887,0.00014,26.73887]
[1776592949518,42.94,75026.39,0.0,-0.48869,0.00014,26.73887]
[1776592954554,42.94,75029.48,0.0,-0.48826,0.00014,26.73596]
[1776592959589,42.94,75030.28,0.0,-0.48815,0.00014,26.73602]
[1776592965631,42.94,75034.88,0.0,-0.48751,0.00014,26.73636]
[1776592969111,42.94,75062.55,0.0,-0.48368,0.00014,26.73694]
[1776592970085,42.94,75074.59,0.0,-0.48202,0.00014,26.73642]
[1776592971697,42.94,75079.8,0.0,-0.4813,0.00014,26.73605]
[1776592973247,42.94,75084.87,0.0,-0.48059,0.00014,26.73561]
[1776592973333,42.94,75084.87,0.0,-0.48059,0.00014,26.73561]
[1776592973706,42.94,75076.49,0.0,-0.48175,0.00014,26.7363]
[1776592974380,42.94,75076.49,0.0,-0.48175,0.00014,26.7363]
[1776592974813,42.94,75090.46,0.0,-0.47982,0.00014,26.73503]
[1776592976719,42.94,75094.58,0.0,-0.47925,0.00014,26.73453]
[1776592979712,42.94,75092.7,0.0,-0.47951,0.00014,26.73477]
[1776592979758,42.94,75092.7,0.0,-0.47951,0.00014,26.73477]
[1776592980898,42.94,75091.58,0.0,-0.47967,0.00014,26.7349]
[1776592980946,42.94,75091.58,0.0,-0.47967,0.00014,26.7349]
[1776592982201,42.94,75090.63,0.0,-0.4798,0.00014,26.73501]
[1776592982212,42.94,75090.63,0.0,-0.4798,0.00014,26.73501]
[1776592982225,42.94,75090.63,0.0,-0.4798,0.00014,26.73501]
[1776592983087,42.94,75082.72,0.0,-0.48089,0.00014,26.73581]
[1776592986192,42.95,75086.73,0.0,-0.48034,0.00014,26.73543]
[1776592986791,42.95,75087.81,0.0,-0.48019,0.00014,26.73532]
[1776592991825,42.95,75092.98,0.0,-0.47948,0.00014,26.73474]
[1776592993055,42.96,75099.04,0.0,-0.47864,0.00014,26.73394]
[1776592994845,42.96,75107.0,0.0,-0.47754,0.00014,26.73272]
[1776592995450,42.96,75107.0,0.0,-0.47754,0.00014,26.73272]
[1776592996052,42.96,75121.7,0.0,-0.47551,0.00014,26.72993]
[1776592996433,42.96,75121.7,0.0,-0.47551,0.00014,26.72993]
[1776592996458,42.96,75121.7,0.0,-0.47551,0.00014,26.72993]
[1776592996949,42.96,75121.03,0.0,-0.4756,0.00014,26.73007]
[1776592998872,42.96,75126.87,0.0,-0.47479,0.00014,26.72878]
[1776593000530,42.96,75125.46,0.0,-0.47499,0.00014,26.7291]
[1776593000594,42.96,75125.46,0.0,-0.47499,0.00014,26.7291]
[1776593000887,42.96,75122.5,0.0,-0.4754,0.00014,26.72976]
[1776593001234,42.96,75122.5,0.0,-0.4754,0.00014,26.72976]
[1776593002524,42.96,75122.8,0.0,-0.47536,0.00014,26.72969]
[1776593002901,42.95,75119.49,0.0,-0.47581,0.00014,26.73039]
[1776593007936,42.95,75117.04,0.0,-0.47615,0.00014,26.73089]
[1776593012971,42.95,75106.69,0.0,-0.47758,0.00014,26.72958]
[1776593015017,42.95,75100.33,0.0,-0.47846,0.00014,26.73057]
[1776593020024,42.95,75105.59,0.0,-0.47773,0.00014,26.72976]
[1776593025058,42.96,75111.66,0.0,-0.47689,0.00014,26.72872]
[1776593030093,42.95,75114.04,0.0,-0.47656,0.00014,26.72828]
[1776593031108,42.95,75107.57,0.0,-0.47746,0.00014,26.72944]
[1776593036136,42.96,75106.68,0.0,-0.47758,0.00014,26.72959]
[1776593041172,42.96,75107.04,0.0,-0.47753,0.00014,26.72953]
[1776593046207,42.96,75107.96,0.0,-0.47741,0.00014,26.72937]
[1776593051241,42.96,75106.07,0.0,-0.47767,0.00014,26.72969]
[1776593056276,42.96,75106.91,0.0,-0.47755,0.00014,26.72955]
[1776593061110,42.96,75104.78,0.0,-0.47784,0.00014,26.7299]
[1776593061150,42.96,75104.94,0.0,-0.47782,0.00014,26.72987]
[1776593063119,42.96,75091.56,0.0,-0.47967,0.00014,26.73172]
[1776593068361,42.96,75089.41,0.0,-0.47997,0.00014,26.73197]
[1776593072651,42.96,75084.92,0.0,-0.48059,0.00014,26.72924]
[1776593072660,42.96,75084.92,0.0,-0.48059,0.00014,26.72924]
[1776593072749,42.97,75084.63,0.0,-0.48063,0.00014,26.72927]
[1776593079440,42.97,75084.79,0.0,-0.48061,0.00014,26.72926]
[1776593081452,42.97,75091.53,0.0,-0.47968,0.00014,26.72854]
[1776593086488,42.97,75084.16,0.0,-0.4807,0.00014,26.72932]
[1776593090012,42.97,75084.16,0.0,-0.4807,0.00014,26.72932]
[1776593090086,42.97,75084.16,0.0,-0.4807,0.00014,26.72932]
[1776593090153,42.97,75084.16,0.0,-0.4807,0.00014,26.72932]
[1776593090207,42.97,75082.96,0.0,-0.48086,0.00014,26.72942]
[1776593095551,42.97,75081.02,0.0,-0.48113,0.00014,26.72959]
[1776593101019,42.97,75080.03,0.0,-0.48127,0.00014,26.72967]
[1776593102600,42.97,75056.37,0.0,-0.48454,0.00014,26.73066]
[1776593103608,42.97,75056.72,0.0,-0.48449,0.00014,26.73065]
[1776593106083,42.97,75055.41,0.0,-0.48467,0.00014,26.73066]
[1776593106103,42.97,75055.41,0.0,-0.48467,0.00014,26.73066]
[1776593106177,42.97,75055.36,0.0,-0.48468,0.00014,26.73066]
[1776593111663,42.97,75055.63,0.0,-0.48464,0.00014,26.73066]
[1776593116698,42.97,75058.28,0.0,-0.48427,0.00014,26.73064]
[1776593121732,42.97,75058.91,0.0,-0.48419,0.00014,26.73064]
[1776593126768,42.97,75058.13,0.0,-0.4843,0.00014,26.73064]
[1776593131805,42.97,75057.65,0.0,-0.48436,0.00014,26.72746]
[1776593133023,42.97,75057.65,0.0,-0.48436,0.00014,26.72746]
[1776593133066,42.97,75057.65,0.0,-0.48436,0.00014,26.72746]
[1776593134966,42.97,75058.6,0.0,-0.48423,0.00014,26.72745]
[1776593135062,42.97,75058.86,0.0,-0.48419,0.00014,26.72745]
[1776593140874,42.97,75059.73,0.0,-0.48407,0.00014,26.72744]
[1776593143519,42.98,75059.86,0.0,-0.48406,0.00014,26.72744]
[1776593143572,42.98,75059.86,0.0,-0.48406,0.00014,26.72744]
[1776593147085,42.98,75060.49,0.0,-0.48397,0.00014,26.72743]
[1776593147240,42.98,75060.62,0.0,-0.48395,0.00014,26.72743]
[1776593150879,42.98,75060.75,0.0,-0.48393,0.00014,26.72742]
[1776593150955,42.98,75060.75,0.0,-0.48393,0.00014,26.72742]
[1776593155955,42.98,75060.75,0.0,-0.48393,0.00014,26.72742]
[1776593161015,42.98,75061.48,0.0,-0.48383,0.00014,26.72741]
[1776593166044,42.98,75061.5,0.0,-0.48383,0.00014,26.72741]
[1776593171098,42.98,75064.36,0.0,-0.48343,0.00014,26.72734]
[1776593176126,42.99,75068.43,0.0,-0.48287,0.00014,26.72719]
[1776593181164,42.99,75066.75,0.0,-0.4831,0.00014,26.72726]
[1776593185278,42.99,75061.02,0.0,-0.4839,0.00014,26.72742]
[1776593190297,42.99,75061.69,0.0,-0.4838,0.00014,26.72741]
[1776593195336,42.99,75060.72,0.0,-0.48394,0.00014,26.72424]
[1776593200266,42.99,75060.53,0.0,-0.48396,0.00014,26.72424]
[1776593202339,42.99,75048.61,0.0,-0.48561,0.00014,26.72421]
[1776593203318,42.99,75049.32,0.0,-0.48551,0.00014,26.72423]
[1776593205350,42.99,75058.63,0.0,-0.48423,0.00014,26.72427]
[1776593209223,42.99,75059.7,0.0,-0.48408,0.00014,26.72425]
[1776593214257,42.98,75055.51,0.0,-0.48466,0.00014,26.72428]
[1776593219313,42.98,75054.13,0.0,-0.48485,0.00014,26.72428]
[1776593223367,42.97,75045.7,0.0,-0.48602,0.00014,26.72414]
[1776593225317,42.97,75041.04,0.0,-0.48666,0.00014,26.72396]
[1776593226425,42.97,75041.1,0.0,-0.48665,0.00014,26.72396]
[1776593231011,42.97,75039.9,0.0,-0.48682,0.00014,26.7239]
[1776593231084,42.97,75039.9,0.0,-0.48682,0.00014,26.7239]
[1776593232508,42.97,75039.71,0.0,-0.48684,0.00014,26.72389]
[1776593232576,42.97,75039.71,0.0,-0.48684,0.00014,26.72389]
[1776593232599,42.97,75038.19,0.0,-0.48706,0.00014,26.72381]
[1776593238693,42.97,75034.78,0.0,-0.48753,0.00014,26.72361]
[1776593238724,42.97,75034.78,0.0,-0.48753,0.00014,26.72361]
[1776593238765,42.97,75034.3,0.0,-0.48759,0.00014,26.72358]
[1776593240719,42.97,75034.3,0.0,-0.48759,0.00014,26.72358]
[1776593240809,42.97,75034.51,0.0,-0.48756,0.00014,26.72359]
[1776593245765,42.97,75034.66,0.0,-0.48754,0.00014,26.7236]
[1776593245811,42.97,75034.66,0.0,-0.48754,0.00014,26.7236]
[1776593246090,42.97,75035.77,0.0,-0.48739,0.00014,26.72367]
[1776593247966,42.97,75042.67,0.0,-0.48643,0.00014,26.72403]
[1776593248928,42.97,75042.67,0.0,-0.48643,0.00014,26.72403]
[1776593249326,42.97,75042.27,0.0,-0.48649,0.00014,26.72401]
[1776593254379,42.97,75042.13,0.0,-0.48651,0.00014,26.72082]
[1776593258258,42.96,75034.36,0.0,-0.48759,0.00014,26.7204]
[1776593263290,42.96,75039.47,0.0,-0.48688,0.00014,26.7207]
[1776593268322,42.96,75037.21,0.0,-0.48719,0.00014,26.72057]
[1776593272949,42.96,75032.97,0.0,-0.48778,0.00014,26.7203]
[1776593273098,42.96,75032.97,0.0,-0.48778,0.00014,26.7203]
[1776593273980,42.96,75033.17,0.0,-0.48775,0.00014,26.72031]
[1776593274015,42.96,75033.17,0.0,-0.48775,0.00014,26.72031]
[1776593274303,42.96,75027.32,0.0,-0.48856,0.00014,26.71984]
[1776593275372,42.96,75027.32,0.0,-0.48856,0.00014,26.71984]
[1776593275408,42.96,75026.17,0.0,-0.48872,0.00014,26.71974]
[1776593279844,42.96,75020.44,0.0,-0.48951,0.00014,26.71915]
[1776593284878,42.96,75018.32,0.0,-0.48981,0.00014,26.7189]
[1776593289916,42.96,75016.64,0.0,-0.49004,0.00014,26.7187]
[1776593296439,42.96,75013.72,0.0,-0.49045,0.00014,26.71832]
[1776593302361,42.96,75014.09,0.0,-0.4904,0.00014,26.71837]
[1776593304023,42.96,75020.59,0.0,-0.48949,0.00014,26.71916]
[1776593309055,42.96,75021.7,0.0,-0.48934,0.00014,26.71929]
[1776593315098,42.96,75013.7,0.0,-0.49045,0.00014,26.71513]
[1776593319125,42.96,75006.89,0.0,-0.49139,0.00014,26.71415]
[1776593324160,42.96,75011.46,0.0,-0.49076,0.00014,26.71483]
[1776593326174,42.96,75018.38,0.0,-0.4898,0.00014,26.71572]
[1776593328705,42.96,75022.39,0.0,-0.48925,0.00014,26.71617]
[1776593329195,42.96,75023.04,0.0,-0.48916,0.00014,26.71624]
[1776593334230,42.96,75027.92,0.0,-0.48848,0.00014,26.71671]
[1776593339267,42.96,75026.07,0.0,-0.48874,0.00014,26.71654]
[1776593344293,42.96,75023.62,0.0,-0.48907,0.00014,26.7163]
[1776593349875,42.96,75024.06,0.0,-0.48901,0.00014,26.71635]
[1776593350342,42.96,75024.06,0.0,-0.48901,0.00014,26.71635]
[1776593355377,42.95,75019.63,0.0,-0.48963,0.00014,26.71587]
[1776593366450,42.96,75020.22,0.0,-0.48955,0.00014,26.71594]
[1776593373503,42.95,75021.08,0.0,-0.48943,0.00014,26.71285]
[1776593382566,42.95,75021.87,0.0,-0.48932,0.00014,26.71293]
[1776593388289,42.95,75026.52,0.0,-0.48867,0.00014,26.7134]
[1776593388386,42.95,75033.38,0.0,-0.48772,0.00014,26.71396]
[1776593388860,42.95,75040.05,0.0,-0.4868,0.00014,26.71435]
[1776593390623,42.95,75041.8,0.0,-0.48656,0.00014,26.71443]
[1776593395658,42.95,75045.64,0.0,-0.48602,0.00014,26.71458]
[1776593400653,42.95,75045.57,0.0,-0.48603,0.00014,26.71457]
[1776593400692,42.95,75045.29,0.0,-0.48607,0.00014,26.71457]
[1776593405728,42.95,75043.82,0.0,-0.48628,0.00014,26.71451]
[1776593410763,42.94,75043.19,0.0,-0.48636,0.00014,26.71449]
[1776593411770,42.94,75035.98,0.0,-0.48736,0.00014,26.71413]
[1776593417284,42.94,75030.72,0.0,-0.48809,0.00014,26.71376]
[1776593422846,42.94,75031.46,0.0,-0.48799,0.00014,26.71382]
[1776593427354,42.95,75044.45,0.0,-0.48619,0.00014,26.71454]
[1776593433037,42.95,75042.11,0.0,-0.48651,0.00014,26.71126]
[1776593433508,42.95,75041.01,0.0,-0.48667,0.00014,26.71121]
[1776593438528,42.95,75041.33,0.0,-0.48662,0.00014,26.71123]
[1776593442173,42.95,75042.24,0.0,-0.4865,0.00014,26.71127]
[1776593442216,42.95,75042.24,0.0,-0.4865,0.00014,26.71127]
[1776593442246,42.95,75042.24,0.0,-0.4865,0.00014,26.71127]
[1776593446010,42.95,75042.24,0.0,-0.4865,0.00014,26.71127]
[1776593451043,42.95,75041.21,0.0,-0.48664,0.00014,26.71122]
[1776593456078,42.95,75039.74,0.0,-0.48684,0.00014,26.71115]
[1776593462120,42.95,75039.65,0.0,-0.48686,0.00014,26.71115]
[1776593466609,42.95,75039.33,0.0,-0.4869,0.00014,26.71113]
[1776593466697,42.95,75039.32,0.0,-0.4869,0.00014,26.71113]
[1776593467156,42.95,75039.41,0.0,-0.48689,0.00014,26.71113]
[1776593467739,42.95,75039.41,0.0,-0.48689,0.00014,26.71113]
[1776593468165,42.95,75039.49,0.0,-0.48688,0.00014,26.71114]
[1776593476221,42.95,75039.22,0.0,-0.48691,0.00014,26.71113]
[1776593476664,42.95,75039.22,0.0,-0.48691,0.00014,26.71113]
[1776593476708,42.95,75039.22,0.0,-0.48691,0.00014,26.71113]
[1776593484278,42.95,75039.0,0.0,-0.48695,0.00014,26.71111]
[1776593491326,42.95,75038.54,0.0,-0.48701,0.00014,26.7079]
[1776593496361,42.95,75038.11,0.0,-0.48707,0.00014,26.70788]
[1776593500389,42.95,75054.75,0.0,-0.48476,0.00014,26.70835]
[1776593501404,42.95,75055.15,0.0,-0.48471,0.00014,26.70835]
[1776593502403,42.95,75055.15,0.0,-0.48471,0.00014,26.70835]
[1776593508444,42.95,75049.51,0.0,-0.48549,0.00014,26.70829]
[1776593513481,42.94,75046.56,0.0,-0.4859,0.00014,26.70823]
[1776593518515,42.94,75044.88,0.0,-0.48613,0.00014,26.70818]
[1776593523550,42.94,75046.27,0.0,-0.48594,0.00014,26.70822]
[1776593526656,42.94,75053.12,0.0,-0.48499,0.00014,26.70834]
[1776593527499,42.94,75053.12,0.0,-0.48499,0.00014,26.70834]
[1776593527585,42.94,75053.12,0.0,-0.48499,0.00014,26.70834]
[1776593528867,42.94,75057.82,0.0,-0.48434,0.00014,26.70833]
[1776593528941,42.94,75057.82,0.0,-0.48434,0.00014,26.70833]
[1776593528958,42.94,75057.82,0.0,-0.48434,0.00014,26.70833]
[1776593529270,42.94,75057.82,0.0,-0.48434,0.00014,26.70833]
[1776593529592,42.95,75061.18,0.0,-0.48387,0.00014,26.70829]
[1776593529978,42.95,75061.18,0.0,-0.48387,0.00014,26.70829]
[1776593531605,42.95,75074.76,0.0,-0.48199,0.00014,26.70772]
[1776593532614,42.95,75068.68,0.0,-0.48283,0.00014,26.70805]
[1776593532890,42.95,75068.68,0.0,-0.48283,0.00014,26.70805]
[1776593533624,42.95,75069.49,0.0,-0.48272,0.00014,26.70801]
[1776593537648,42.96,75077.22,0.0,-0.48165,0.00014,26.70756]
[1776593538776,42.96,75077.22,0.0,-0.48165,0.00014,26.70756]
[1776593538812,42.96,75077.22,0.0,-0.48165,0.00014,26.70756]
[1776593538997,42.96,75077.22,0.0,-0.48165,0.00014,26.70756]
[1776593539662,42.96,75078.77,0.0,-0.48144,0.00014,26.70745]
[1776593544697,42.97,75081.46,0.0,-0.48107,0.00014,26.70723]
[1776593552227,42.97,75079.38,0.0,-0.48135,0.00014,26.70421]
[1776593557788,42.98,75079.58,0.0,-0.48133,0.00014,26.7042]
[1776593563830,42.99,75079.74,0.0,-0.4813,0.00014,26.70419]
[1776593568864,42.99,75082.09,0.0,-0.48098,0.00014,26.704]
[1776593573963,43.0,75085.36,0.0,-0.48053,0.00014,26.7037]
[1776593579942,43.01,75087.05,0.0,-0.4803,0.00014,26.70353]
[1776593584977,43.01,75092.03,0.0,-0.47961,0.00014,26.70299]
[1776593589005,43.01,75082.35,0.0,-0.48095,0.00014,26.70398]
[1776593595048,43.02,75082.54,0.0,-0.48092,0.00014,26.70396]
[1776593600083,43.01,75084.18,0.0,-0.48069,0.00014,26.70382]
[1776593605117,43.02,75082.67,0.0,-0.4809,0.00014,26.70395]
[1776593610436,43.03,75082.28,0.0,-0.48096,0.00014,26.70399]
[1776593610890,43.03,75080.96,0.0,-0.48114,0.00014,26.7041]
[1776593611161,43.03,75080.96,0.0,-0.48114,0.00014,26.70091]
[1776593612647,43.03,75061.51,0.0,-0.48383,0.00014,26.70191]
[1776593614283,43.03,75062.07,0.0,-0.48375,0.00014,26.70189]
[1776593620431,43.03,75067.3,0.0,-0.48303,0.00014,26.70174]
[1776593620529,43.02,75068.13,0.0,-0.48291,0.00014,26.7017]
[1776593621461,43.02,75068.13,0.0,-0.48291,0.00014,26.7017]
[1776593621511,43.02,75075.84,0.0,-0.48185,0.00014,26.70129]
[1776593622369,43.02,75075.84,0.0,-0.48185,0.00014,26.70129]
[1776593622467,43.02,75077.81,0.0,-0.48157,0.00014,26.70115]
[1776593628278,43.02,75077.76,0.0,-0.48158,0.00014,26.70116]
[1776593630452,43.02,75078.67,0.0,-0.48145,0.00014,26.70109]
[1776593630545,43.01,75080.26,0.0,-0.48123,0.00014,26.70096]
[1776593634206,43.01,75079.92,0.0,-0.48128,0.00014,26.70099]
[1776593634320,43.01,75079.92,0.0,-0.48128,0.00014,26.70099]
[1776593634858,43.01,75079.92,0.0,-0.48128,0.00014,26.70099]
[1776593635326,43.01,75081.62,0.0,-0.48105,0.00014,26.70085]
[1776593635934,43.01,75081.62,0.0,-0.48105,0.00014,26.70085]
[1776593636033,43.01,75081.62,0.0,-0.48105,0.00014,26.70085]
[1776593636334,43.01,75087.68,0.0,-0.48021,0.00014,26.70028]
[1776593638162,43.01,75088.4,0.0,-0.48011,0.00014,26.7002]
[1776593638349,43.01,75088.4,0.0,-0.48011,0.00014,26.7002]
[1776593643385,43.02,75091.35,0.0,-0.4797,0.00014,26.69988]
[1776593647184,43.02,75085.38,0.0,-0.48053,0.00014,26.70051]
[1776593652243,43.03,75082.22,0.0,-0.48096,0.00014,26.7008]
[1776593657297,43.03,75087.13,0.0,-0.48029,0.00014,26.70034]
[1776593659501,43.04,75095.9,0.0,-0.47908,0.00014,26.69933]
[1776593664531,43.04,75092.5,0.0,-0.47955,0.00014,26.69975]
[1776593667568,43.04,75086.88,0.0,-0.48032,0.00014,26.70037]
[1776593672628,43.05,75089.86,0.0,-0.47991,0.00014,26.69687]
[1776593678631,43.06,75089.61,0.0,-0.47995,0.00014,26.6969]
[1776593683666,43.05,75085.85,0.0,-0.48046,0.00014,26.69729]
[1776593689780,43.06,75088.0,0.0,-0.48017,0.00014,26.69707]
[1776593696759,43.07,75089.15,0.0,-0.48001,0.00014,26.69695]
[1776593701794,43.07,75089.15,0.0,-0.48001,0.00014,26.69695]
[1776593704897,43.07,75089.27,0.0,-0.47999,0.00014,26.69694]
[1776593704983,43.07,75089.27,0.0,-0.47999,0.00014,26.69694]
[1776593705830,43.08,75080.51,0.0,-0.4812,0.00014,26.69777]
[1776593706242,43.08,75080.51,0.0,-0.4812,0.00014,26.69777]
[1776593706832,43.07,75070.74,0.0,-0.48255,0.00014,26.6984]
[1776593707840,43.07,75077.94,0.0,-0.48156,0.00014,26.69796]
[1776593707910,43.07,75077.94,0.0,-0.48156,0.00014,26.69796]
[1776593707956,43.07,75077.94,0.0,-0.48156,0.00014,26.69796]
[1776593708846,43.07,75080.76,0.0,-0.48117,0.00014,26.69775]
[1776593710860,43.07,75074.03,0.0,-0.4821,0.00014,26.69822]
[1776593711267,43.07,75074.03,0.0,-0.4821,0.00014,26.69822]
[1776593711869,43.07,75069.48,0.0,-0.48273,0.00014,26.69846]
[1776593712026,43.07,75069.48,0.0,-0.48273,0.00014,26.69846]
[1776593712074,43.07,75069.48,0.0,-0.48273,0.00014,26.69846]
[1776593712874,43.07,75065.84,0.0,-0.48323,0.00014,26.6986]
[1776593714113,43.07,75064.71,0.0,-0.48339,0.00014,26.69864]
[1776593716901,43.07,75051.06,0.0,-0.48527,0.00014,26.69875]
[1776593717909,43.07,75050.05,0.0,-0.48541,0.00014,26.69873]
[1776593723428,43.07,75048.69,0.0,-0.4856,0.00014,26.69871]
[1776593728986,43.07,75046.34,0.0,-0.48593,0.00014,26.69865]
[1776593734021,43.06,75041.11,0.0,-0.48665,0.00014,26.69526]
[1776593736366,43.06,75040.61,0.0,-0.48672,0.00014,26.69524]
[1776593742077,43.06,75039.69,0.0,-0.48685,0.00014,26.69519]
[1776593744528,43.06,75039.46,0.0,-0.48688,0.00014,26.69518]
[1776593752156,43.06,75037.32,0.0,-0.48717,0.00014,26.69506]
[1776593757193,43.06,75037.73,0.0,-0.48712,0.00014,26.69509]
[1776593758275,43.06,75037.73,0.0,-0.48712,0.00014,26.69509]
[1776593758400,43.06,75037.73,0.0,-0.48712,0.00014,26.69509]
[1776593763710,43.06,75038.64,0.0,-0.48699,0.00014,26.69514]
[1776593766048,43.06,75038.64,0.0,-0.48699,0.00014,26.69514]
[1776593766124,43.06,75038.64,0.0,-0.48699,0.00014,26.69514]
[1776593766136,43.06,75038.64,0.0,-0.48699,0.00014,26.69514]
[1776593766225,43.05,75038.36,0.0,-0.48703,0.00014,26.69512]
[1776593773781,43.05,75038.36,0.0,-0.48703,0.00014,26.69512]
[1776593779349,43.05,75037.56,0.0,-0.48714,0.00014,26.69508]
[1776593786395,43.05,75037.74,0.0,-0.48712,0.00014,26.69509]
[1776593791431,43.05,75038.1,0.0,-0.48707,0.00014,26.69192]
[1776593798481,43.05,75038.65,0.0,-0.48699,0.00014,26.69195]
[1776593804531,43.04,75038.45,0.0,-0.48702,0.00014,26.69194]
[1776593810725,43.04,75038.49,0.0,-0.48701,0.00014,26.69194]
[1776593810952,43.04,75044.42,0.0,-0.48619,0.00014,26.69221]
[1776593811986,43.04,75053.65,0.0,-0.48491,0.00014,26.69239]
[1776593813936,43.04,75053.65,0.0,-0.48491,0.00014,26.69239]
[1776593813596,43.04,75053.42,0.0,-0.48495,0.00014,26.69239]
[1776593813994,43.04,75053.42,0.0,-0.48495,0.00014,26.69239]
[1776593814142,43.04,75053.42,0.0,-0.48495,0.00014,26.69239]
[1776593815762,43.04,75052.7,0.0,-0.48505,0.00014,26.69239]
[1776593821081,43.04,75051.75,0.0,-0.48518,0.00014,26.69238]
[1776593821679,43.04,75051.75,0.0,-0.48518,0.00014,26.69238]
[1776593821690,43.04,75051.75,0.0,-0.48518,0.00014,26.69238]
[1776593821694,43.04,75051.75,0.0,-0.48518,0.00014,26.69238]
[1776593821724,43.04,75051.75,0.0,-0.48518,0.00014,26.69238]
[1776593821754,43.04,75052.85,0.0,-0.48503,0.00014,26.69239]
[1776593827693,43.04,75050.57,0.0,-0.48534,0.00014,26.69236]
[1776593832728,43.03,75047.15,0.0,-0.48581,0.00014,26.69229]
[1776593837762,43.03,75045.1,0.0,-0.4861,0.00014,26.69223]
[1776593842798,43.03,75049.43,0.0,-0.4855,0.00014,26.69234]
[1776593846827,43.03,75056.13,0.0,-0.48457,0.00014,26.6924]
[1776593851861,43.03,75055.11,0.0,-0.48471,0.00014,26.68921]
[1776593856896,43.03,75056.07,0.0,-0.48458,0.00014,26.68921]
[1776593861075,43.02,75058.53,0.0,-0.48424,0.00014,26.68919]
[1776593861108,43.02,75058.53,0.0,-0.48424,0.00014,26.68919]
[1776593862596,43.02,75058.66,0.0,-0.48422,0.00014,26.68919]
[1776593862697,43.02,75058.9,0.0,-0.48419,0.00014,26.68919]
[1776593867973,43.02,75060.62,0.0,-0.48395,0.00014,26.68916]
[1776593873008,43.02,75063.36,0.0,-0.48357,0.00014,26.6891]
[1776593880057,43.02,75061.48,0.0,-0.48383,0.00014,26.68914]
[1776593884555,43.02,75055.41,0.0,-0.48467,0.00014,26.68921]
[1776593887350,43.02,75054.77,0.0,-0.48476,0.00014,26.68921]
[1776593887401,43.02,75054.77,0.0,-0.48476,0.00014,26.68921]
[1776593887409,43.01,75049.02,0.0,-0.48556,0.00014,26.68914]
[1776593889019,43.01,75049.02,0.0,-0.48556,0.00014,26.68914]
[1776593890053,43.01,75048.54,0.0,-0.48562,0.00014,26.68913]
[1776593895094,43.01,75044.53,0.0,-0.48618,0.00014,26.68902]
[1776593900152,43.01,75045.59,0.0,-0.48603,0.00014,26.68906]
[1776593905238,43.01,75049.64,0.0,-0.48547,0.00014,26.68916]
[1776593910632,43.01,75044.13,0.0,-0.48623,0.00014,26.68901]
[1776593915673,43.01,75042.15,0.0,-0.48651,0.00014,26.68574]
[1776593920710,43.0,75046.57,0.0,-0.4859,0.00014,26.6859]
[1776593925021,43.0,75042.9,0.0,-0.4864,0.00014,26.68577]
[1776593925057,43.0,75042.9,0.0,-0.4864,0.00014,26.68577]
[1776593925635,43.0,75042.9,0.0,-0.4864,0.00014,26.68577]
[1776593925698,43.0,75042.45,0.0,-0.48647,0.00014,26.68575]
[1776593929725,43.0,75039.15,0.0,-0.48692,0.00014,26.6856]
[1776593929810,43.0,75038.57,0.0,-0.487,0.00014,26.68557]
[1776593932423,43.0,75044.64,0.0,-0.48616,0.00014,26.68584]
[1776593935907,43.0,75042.31,0.0,-0.48649,0.00014,26.68575]
[1776593936015,43.0,75042.31,0.0,-0.48649,0.00014,26.68575]
[1776593937806,43.0,75042.2,0.0,-0.4865,0.00014,26.68574]
[1776593938013,43.0,75042.31,0.0,-0.48649,0.00014,26.68575]
[1776593939234,43.0,75042.31,0.0,-0.48649,0.00014,26.68575]
[1776593939332,43.0,75042.31,0.0,-0.48649,0.00014,26.68575]
[1776593944979,43.0,75041.81,0.0,-0.48656,0.00014,26.68573]
[1776593947529,43.0,75047.63,0.0,-0.48575,0.00014,26.68592]
[1776593953057,43.0,75050.81,0.0,-0.48531,0.00014,26.68598]
[1776593958206,43.0,75047.07,0.0,-0.48583,0.00014,26.68591]
[1776593963638,42.99,75043.52,0.0,-0.48632,0.00014,26.6858]
[1776593967667,42.99,75037.23,0.0,-0.48719,0.00014,26.6855]
[1776593973058,42.99,75037.26,0.0,-0.48719,0.00014,26.6855]
[1776593973128,42.99,75037.26,0.0,-0.48719,0.00014,26.6855]
[1776593974562,42.99,75037.26,0.0,-0.48719,0.00014,26.68231]
[1776593974859,42.99,75037.26,0.0,-0.48719,0.00014,26.68231]
[1776593974934,42.99,75037.26,0.0,-0.48719,0.00014,26.68231]
[1776593974958,42.99,75037.26,0.0,-0.48719,0.00014,26.68231]
[1776593976866,42.99,75037.26,0.0,-0.48719,0.00014,26.68231]
[1776593977094,42.99,75037.35,0.0,-0.48717,0.00014,26.68231]
[1776593978545,42.99,75037.35,0.0,-0.48717,0.00014,26.68231]
[1776593979139,42.99,75037.35,0.0,-0.48717,0.00014,26.68231]
[1776593984149,42.99,75037.54,0.0,-0.48715,0.00014,26.68233]
[1776593989276,42.99,75039.11,0.0,-0.48693,0.00014,26.68241]
[1776593994359,42.99,75039.18,0.0,-0.48692,0.00014,26.68241]
[1776593998511,42.99,75041.32,0.0,-0.48662,0.00014,26.68252]
[1776593998887,42.99,75041.32,0.0,-0.48662,0.00014,26.68252]
[1776594001908,42.98,75047.13,0.0,-0.48582,0.00014,26.68272]
[1776594006945,42.98,75049.0,0.0,-0.48556,0.00014,26.68276]
[1776594012985,42.98,75050.41,0.0,-0.48536,0.00014,26.68279]
[1776594019028,42.97,75053.77,0.0,-0.4849,0.00014,26.68282]
[1776594024064,42.97,75055.14,0.0,-0.48471,0.00014,26.68282]
[1776594029097,42.96,75056.14,0.0,-0.48457,0.00014,26.68282]
[1776594030470,42.96,75056.55,0.0,-0.48451,0.00014,26.68282]
[1776594031110,42.96,75057.03,0.0,-0.48445,0.00014,26.67963]
[1776594036148,42.96,75053.37,0.0,-0.48495,0.00014,26.67963]
[1776594037418,42.96,75055.3,0.0,-0.48469,0.00014,26.67963]
[1776594038161,42.96,75055.79,0.0,-0.48462,0.00014,26.67963]
[1776594043196,42.96,75062.08,0.0,-0.48375,0.00014,26.67955]
[1776594048226,42.96,75062.17,0.0,-0.48373,0.00014,26.67955]
[1776594053265,42.96,75065.98,0.0,-0.48321,0.00014,26.67944]
[1776594058083,42.96,75070.86,0.0,-0.48253,0.00014,26.67923]
[1776594058216,42.96,75073.22,0.0,-0.4822,0.00014,26.6791]
[1776594060049,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594060061,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594060087,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594060128,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594060305,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594060363,42.96,75073.61,0.0,-0.48215,0.00014,26.67908]
[1776594062202,42.96,75074.63,0.0,-0.48201,0.00014,26.67901]
[1776594062229,42.96,75074.63,0.0,-0.48201,0.00014,26.67901]
[1776594062328,42.96,75075.43,0.0,-0.4819,0.00014,26.67896]
[1776594064342,42.96,75082.34,0.0,-0.48094,0.00014,26.67843]
[1776594068138,42.96,75088.25,0.0,-0.48012,0.00014,26.67785]
[1776594073404,42.96,75088.64,0.0,-0.48007,0.00014,26.67781]
[1776594078440,42.95,75092.08,0.0,-0.47959,0.00014,26.67742]
[1776594083475,42.95,75095.7,0.0,-0.47909,0.00014,26.67696]
[1776594089518,42.94,75099.95,0.0,-0.4785,0.00014,26.67637]
[1776594094551,42.94,75103.38,0.0,-0.47802,0.00014,26.67266]
[1776594099750,42.93,75106.3,0.0,-0.47762,0.00014,26.67219]
[1776594106126,42.93,75110.07,0.0,-0.47709,0.00014,26.67154]
[1776594108214,42.93,75113.47,0.0,-0.47662,0.00014,26.67091]
[1776594108243,42.93,75117.65,0.0,-0.47604,0.00014,26.67009]
[1776594113684,42.93,75122.49,0.0,-0.47537,0.00014,26.66907]
[1776594118720,42.93,75121.42,0.0,-0.47552,0.00014,26.6693]
[1776594122121,42.93,75115.64,0.0,-0.47632,0.00014,26.67049]
[1776594127785,42.93,75117.4,0.0,-0.47608,0.00014,26.67014]
[1776594131318,42.93,75120.39,0.0,-0.47566,0.00014,26.66952]
[1776594131360,42.93,75120.39,0.0,-0.47566,0.00014,26.66952]
[1776594136849,42.93,75124.05,0.0,-0.47516,0.00014,26.66873]
[1776594141886,42.93,75127.75,0.0,-0.47464,0.00014,26.66788]
[1776594146921,42.93,75127.46,0.0,-0.47468,0.00014,26.66796]
[1776594151962,42.93,75127.32,0.0,-0.4747,0.00014,26.66479]
[1776594156994,42.93,75128.2,0.0,-0.47458,0.00014,26.66459]
[1776594160121,42.93,75128.51,0.0,-0.47454,0.00014,26.66451]
[1776594166057,42.93,75129.62,0.0,-0.47438,0.00014,26.66425]
[1776594171092,42.93,75129.26,0.0,-0.47443,0.00014,26.66434]
[1776594176127,42.93,75129.59,0.0,-0.47439,0.00014,26.66426]
[1776594181165,42.93,75129.06,0.0,-0.47446,0.00014,26.66438]
[1776594186259,42.93,75126.3,0.0,-0.47484,0.00014,26.66503]
[1776594192240,42.93,75125.57,0.0,-0.47495,0.00014,26.6652]
[1776594195416,42.94,75121.01,0.0,-0.47558,0.00014,26.6662]
[1776594195491,42.94,75121.01,0.0,-0.47558,0.00014,26.6662]
[1776594196267,42.94,75108.81,0.0,-0.47727,0.00014,26.66856]
[1776594197274,42.94,75103.03,0.0,-0.47807,0.00014,26.66952]
[1776594199288,42.94,75097.67,0.0,-0.47881,0.00014,26.6703]
[1776594204323,42.94,75096.47,0.0,-0.47898,0.00014,26.67047]
[1776594209359,42.94,75095.09,0.0,-0.47917,0.00014,26.67065]
[1776594214393,42.94,75098.24,0.0,-0.47873,0.00014,26.66703]
[1776594215400,42.94,75105.21,0.0,-0.47777,0.00014,26.66598]
[1776594221445,42.94,75107.6,0.0,-0.47743,0.00014,26.66558]
[1776594226613,42.94,75106.6,0.0,-0.47757,0.00014,26.66575]
[1776594232519,42.94,75106.05,0.0,-0.47765,0.00014,26.66584]
[1776594237554,42.94,75105.73,0.0,-0.47769,0.00014,26.66589]
[1776594242591,42.94,75101.59,0.0,-0.47827,0.00014,26.66654]
[1776594248971,42.94,75100.81,0.0,-0.47838,0.00014,26.66666]
[1776594255159,42.94,75100.64,0.0,-0.4784,0.00014,26.66668]
[1776594260717,42.94,75093.56,0.0,-0.47938,0.00014,26.66765]
[1776594267242,42.94,75093.92,0.0,-0.47933,0.00014,26.6676]
[1776594274815,42.94,75095.6,0.0,-0.4791,0.00014,26.66419]
[1776594279849,42.94,75095.79,0.0,-0.47907,0.00014,26.66417]
[1776594284886,42.94,75093.56,0.0,-0.47938,0.00014,26.66445]
[1776594289920,42.94,75093.69,0.0,-0.47936,0.00014,26.66444]
[1776594295963,42.95,75094.68,0.0,-0.47923,0.00014,26.66431]
[1776594302281,42.95,75090.0,0.0,-0.47987,0.00014,26.66488]
[1776594308049,42.96,75096.5,0.0,-0.47897,0.00014,26.66408]
[1776594313084,42.96,75094.73,0.0,-0.47922,0.00014,26.66431]
[1776594320134,42.96,75094.85,0.0,-0.4792,0.00014,26.6643]
[1776594324174,42.96,75102.82,0.0,-0.4781,0.00014,26.66317]
[1776594325339,42.96,75102.82,0.0,-0.4781,0.00014,26.66317]
[1776594325416,42.96,75110.79,0.0,-0.477,0.00014,26.66184]
[1776594326960,42.96,75115.52,0.0,-0.47634,0.00014,26.66095]
[1776594326971,42.96,75115.52,0.0,-0.47634,0.00014,26.66095]
[1776594327011,42.96,75115.52,0.0,-0.47634,0.00014,26.66095]
[1776594327127,42.96,75115.52,0.0,-0.47634,0.00014,26.66095]
[1776594327228,42.96,75113.63,0.0,-0.4766,0.00014,26.66132]
[1776594329149,42.96,75113.43,0.0,-0.47663,0.00014,26.66135]
[1776594329207,42.96,75113.43,0.0,-0.47663,0.00014,26.66135]
[1776594330108,42.96,75113.43,0.0,-0.47663,0.00014,26.66135]
[1776594330269,42.96,75112.33,0.0,-0.47678,0.00014,26.66156]
[1776594336254,42.96,75115.69,0.0,-0.47632,0.00014,26.65772]
[1776594341289,42.96,75117.42,0.0,-0.47608,0.00014,26.65738]
[1776594346324,42.96,75115.58,0.0,-0.47633,0.00014,26.65774]
[1776594351380,42.96,75120.37,0.0,-0.47567,0.00014,26.65677]
[1776594356415,42.97,75123.2,0.0,-0.47528,0.00014,26.65616]
[1776594357685,42.97,75123.2,0.0,-0.47528,0.00014,26.65616]
[1776594357734,42.97,75123.2,0.0,-0.47528,0.00014,26.65616]
[1776594362290,42.97,75124.1,0.0,-0.47515,0.00014,26.65597]
[1776594362408,42.97,75124.1,0.0,-0.47515,0.00014,26.65597]
[1776594362430,42.97,75124.1,0.0,-0.47515,0.00014,26.65597]
[1776594362478,42.97,75128.56,0.0,-0.47454,0.00014,26.65494]
[1776594362899,42.97,75128.56,0.0,-0.47454,0.00014,26.65494]
[1776594363060,42.97,75128.56,0.0,-0.47454,0.00014,26.65494]
[1776594364784,42.97,75125.86,0.0,-0.47491,0.00014,26.65557]
[1776594364802,42.97,75125.86,0.0,-0.47491,0.00014,26.65557]
[1776594364859,42.97,75125.86,0.0,-0.47491,0.00014,26.65557]
[1776594365478,42.97,75123.62,0.0,-0.47522,0.00014,26.65607]
[1776594372069,42.97,75121.17,0.0,-0.47556,0.00014,26.65661]
[1776594374541,42.97,75111.04,0.0,-0.47696,0.00014,26.6586]
[1776594381590,42.97,75111.54,0.0,-0.47689,0.00014,26.65851]
[1776594384385,42.97,75112.41,0.0,-0.47677,0.00014,26.65835]
[1776594384446,42.97,75112.41,0.0,-0.47677,0.00014,26.65835]
[1776594386482,42.97,75106.18,0.0,-0.47763,0.00014,26.65944]
[1776594391666,42.97,75104.69,0.0,-0.47784,0.00014,26.65649]
[1776594396701,42.97,75104.07,0.0,-0.47793,0.00014,26.65659]
[1776594398170,42.97,75098.36,0.0,-0.47872,0.00014,26.65744]
[1776594403750,42.97,75098.29,0.0,-0.47873,0.00014,26.65745]
[1776594409075,42.98,75099.67,0.0,-0.47854,0.00014,26.65726]
[1776594409591,42.98,75100.82,0.0,-0.47838,0.00014,26.65709]
[1776594412487,42.98,75102.28,0.0,-0.47817,0.00014,26.65687]
[1776594412535,42.98,75102.28,0.0,-0.47817,0.00014,26.65687]
[1776594412596,42.98,75102.28,0.0,-0.47817,0.00014,26.65687]
[1776594412540,42.98,75102.24,0.0,-0.47818,0.00014,26.65688]
[1776594418313,42.98,75105.87,0.0,-0.47768,0.00014,26.6563]
[1776594423890,42.98,75104.1,0.0,-0.47792,0.00014,26.65659]
[1776594425609,42.98,75104.1,0.0,-0.47792,0.00014,26.65659]
[1776594425683,42.98,75104.24,0.0,-0.4779,0.00014,26.65657]
[1776594425766,42.98,75102.5,0.0,-0.47814,0.00014,26.65684]
[1776594426709,42.98,75102.5,0.0,-0.47814,0.00014,26.65684]
[1776594426782,42.98,75102.5,0.0,-0.47814,0.00014,26.65684]
[1776594435974,42.98,75101.91,0.0,-0.47823,0.00014,26.65693]
[1776594442016,42.98,75103.09,0.0,-0.47806,0.00014,26.65674]
[1776594447057,42.98,75099.91,0.0,-0.4785,0.00014,26.65722]
[1776594452087,42.98,75098.27,0.0,-0.47873,0.00014,26.65426]
[1776594457121,42.97,75100.61,0.0,-0.47841,0.00014,26.65392]
[1776594465177,42.97,75101.19,0.0,-0.47832,0.00014,26.65384]
[1776594471219,42.97,75102.34,0.0,-0.47817,0.00014,26.65366]
[1776594476253,42.97,75102.71,0.0,-0.47811,0.00014,26.6536]
[1776594481293,42.97,75103.16,0.0,-0.47805,0.00014,26.65353]
[1776594488341,42.97,75103.98,0.0,-0.47794,0.00014,26.6534]
[1776594493375,42.97,75104.91,0.0,-0.47781,0.00014,26.65326]
[1776594498415,42.97,75102.62,0.0,-0.47813,0.00014,26.65362]
[1776594500347,42.97,75103.67,0.0,-0.47798,0.00014,26.65345]
[1776594500452,42.97,75121.28,0.0,-0.47554,0.00014,26.65019]
[1776594501435,42.97,75121.28,0.0,-0.47554,0.00014,26.65019]
[1776594502432,42.97,75121.28,0.0,-0.47554,0.00014,26.65019]
[1776594504381,42.97,75121.79,0.0,-0.47547,0.00014,26.65008]
[1776594504582,42.97,75142.35,0.0,-0.47262,0.00014,26.64497]
[1776594505014,42.97,75142.35,0.0,-0.47262,0.00014,26.64497]
[1776594505081,42.97,75142.35,0.0,-0.47262,0.00014,26.64497]
[1776594505465,42.97,75142.35,0.0,-0.47262,0.00014,26.64497]
[1776594506473,42.97,75159.9,0.0,-0.4702,0.00014,26.63953]
[1776594507229,42.97,75159.9,0.0,-0.4702,0.00014,26.63953]
[1776594507241,42.97,75159.9,0.0,-0.4702,0.00014,26.63953]
[1776594507479,42.97,75160.32,0.0,-0.47014,0.00014,26.63939]
[1776594508263,42.97,75160.32,0.0,-0.47014,0.00014,26.63939]
[1776594510686,42.97,75153.15,0.0,-0.47113,0.00014,26.64174]
[1776594510689,42.97,75153.15,0.0,-0.47113,0.00014,26.64174]
[1776594511388,42.97,75153.45,0.0,-0.47109,0.00014,26.64165]
[1776594512518,42.97,75134.58,0.0,-0.4737,0.00014,26.64386]
[1776594513348,42.97,75134.58,0.0,-0.4737,0.00014,26.64386]
[1776594513529,42.97,75132.98,0.0,-0.47392,0.00014,26.64427]
[1776594514196,42.97,75132.98,0.0,-0.47392,0.00014,26.64427]
[1776594514343,42.97,75132.98,0.0,-0.47392,0.00014,26.64427]
[1776594515430,42.97,75133.64,0.0,-0.47383,0.00014,26.6441]
[1776594515476,42.97,75133.64,0.0,-0.47383,0.00014,26.6441]
[1776594515542,42.97,75133.83,0.0,-0.4738,0.00014,26.64405]
[1776594516314,42.97,75133.83,0.0,-0.4738,0.00014,26.64405]
[1776594516551,42.97,75131.34,0.0,-0.47415,0.00014,26.64468]
[1776594521584,42.97,75132.56,0.0,-0.47398,0.00014,26.64437]
[1776594526619,42.97,75137.24,0.0,-0.47333,0.00014,26.64316]
[1776594531654,42.97,75138.3,0.0,-0.47318,0.00014,26.64289]
[1776594536690,42.98,75139.62,0.0,-0.473,0.00014,26.64254]
[1776594537696,42.98,75131.0,0.0,-0.4742,0.00014,26.64477]
[1776594539715,42.98,75128.4,0.0,-0.47456,0.00014,26.6454]
[1776594543009,42.98,75129.74,0.0,-0.47437,0.00014,26.64508]
[1776594543479,42.98,75129.74,0.0,-0.47437,0.00014,26.64508]
[1776594544711,42.98,75130.06,0.0,-0.47433,0.00014,26.645]
[1776594545758,42.98,75137.81,0.0,-0.47325,0.00014,26.64303]
[1776594550790,42.98,75137.63,0.0,-0.47328,0.00014,26.64307]
[1776594555827,42.98,75135.18,0.0,-0.47362,0.00014,26.64372]
[1776594559294,42.98,75143.31,0.0,-0.47249,0.00014,26.64151]
[1776594564889,42.97,75139.67,0.0,-0.473,0.00014,26.64252]
[1776594569923,42.97,75135.57,0.0,-0.47356,0.00014,26.64361]
[1776594575375,42.97,75137.97,0.0,-0.47323,0.00014,26.63978]
[1776594581000,42.97,75138.46,0.0,-0.47316,0.00014,26.63964]
[1776594587042,42.97,75138.89,0.0,-0.4731,0.00014,26.63952]
[1776594594091,42.97,75142.08,0.0,-0.47266,0.00014,26.63864]
[1776594599577,42.97,75142.48,0.0,-0.4726,0.00014,26.63853]
[1776594603062,42.96,75142.11,0.0,-0.47265,0.00014,26.63863]
[1776594603196,42.96,75142.11,0.0,-0.47265,0.00014,26.63863]
[1776594611693,42.96,75141.31,0.0,-0.47276,0.00014,26.63885]
[1776594611812,42.96,75141.31,0.0,-0.47276,0.00014,26.63885]
[1776594612218,42.96,75142.8,0.0,-0.47256,0.00014,26.63843]
[1776594613226,42.96,75150.08,0.0,-0.47155,0.00014,26.63629]
[1776594618261,42.97,75151.84,0.0,-0.47131,0.00014,26.63575]
[1776594619718,42.97,75143.19,0.0,-0.47251,0.00014,26.63833]
[1776594621320,42.97,75143.19,0.0,-0.47251,0.00014,26.63833]
[1776594621357,42.97,75143.19,0.0,-0.47251,0.00014,26.63833]
[1776594621365,42.97,75135.02,0.0,-0.47364,0.00014,26.64055]
[1776594622014,42.97,75135.02,0.0,-0.47364,0.00014,26.64055]
[1776594622791,42.97,75134.84,0.0,-0.47366,0.00014,26.64059]
[1776594627861,42.97,75134.07,0.0,-0.47377,0.00014,26.64079]
[1776594632942,42.97,75135.67,0.0,-0.47355,0.00014,26.63718]
[1776594638094,42.98,75141.31,0.0,-0.47277,0.00014,26.63567]
[1776594643144,42.98,75141.23,0.0,-0.47278,0.00014,26.63569]
[1776594648194,42.98,75144.92,0.0,-0.47227,0.00014,26.63464]
[1776594653206,42.97,75142.55,0.0,-0.47259,0.00014,26.63532]
[1776594653801,42.97,75135.08,0.0,-0.47363,0.00014,26.63734]
[1776594656768,42.98,75135.31,0.0,-0.4736,0.00014,26.63728]
[1776594661776,42.98,75137.44,0.0,-0.4733,0.00014,26.63672]
[1776594666824,42.98,75139.98,0.0,-0.47295,0.00014,26.63604]
[1776594668290,42.98,75146.71,0.0,-0.47202,0.00014,26.63412]
[1776594673368,42.98,75146.6,0.0,-0.47203,0.00014,26.63415]
[1776594678424,42.98,75143.42,0.0,-0.47248,0.00014,26.63508]
[1776594683482,42.98,75142.97,0.0,-0.47254,0.00014,26.63521]
[1776594688503,42.98,75143.28,0.0,-0.4725,0.00014,26.63512]
[1776594691312,42.98,75143.86,0.0,-0.47241,0.00014,26.63495]
[1776594691882,42.98,75129.29,0.0,-0.47443,0.00014,26.63558]
[1776594692886,42.98,75127.43,0.0,-0.47469,0.00014,26.63602]
[1776594697897,42.98,75127.17,0.0,-0.47472,0.00014,26.63608]
[1776594702912,42.98,75132.56,0.0,-0.47398,0.00014,26.63478]
[1776594707956,42.97,75132.56,0.0,-0.47398,0.00014,26.63478]
[1776594712965,42.97,75133.89,0.0,-0.47379,0.00014,26.63444]
[1776594717994,42.97,75133.29,0.0,-0.47387,0.00014,26.63459]
[1776594723146,42.97,75134.58,0.0,-0.4737,0.00014,26.63427]
[1776594723242,42.97,75134.58,0.0,-0.4737,0.00014,26.63427]
[1776594725721,42.97,75135.52,0.0,-0.47357,0.00014,26.63402]
[1776594731052,42.97,75135.1,0.0,-0.47362,0.00014,26.63413]
[1776594737091,42.97,75134.88,0.0,-0.47365,0.00014,26.63418]
[1776594744140,42.96,75134.9,0.0,-0.47365,0.00014,26.63417]
[1776594749174,42.96,75134.37,0.0,-0.47372,0.00014,26.6343]
[1776594755219,42.96,75134.38,0.0,-0.47372,0.00014,26.6311]
[1776594760700,42.95,75134.46,0.0,-0.47371,0.00014,26.63107]
[1776594766302,42.95,75134.28,0.0,-0.47373,0.00014,26.63112]
[1776594772418,42.95,75136.78,0.0,-0.47338,0.00014,26.63046]
[1776594772498,42.95,75126.86,0.0,-0.47476,0.00014,26.63292]
[1776594776579,42.94,75125.15,0.0,-0.47499,0.00014,26.63331]
[1776594782407,42.94,75125.89,0.0,-0.47489,0.00014,26.63314]
[1776594790912,42.93,75126.33,0.0,-0.47483,0.00014,26.63303]
[1776594794920,42.93,75126.33,0.0,-0.47483,0.00014,26.63303]
[1776594800982,42.93,75125.84,0.0,-0.47489,0.00014,26.63314]
[1776594806575,42.92,75125.14,0.0,-0.47499,0.00014,26.6333]
[1776594809527,42.92,75127.99,0.0,-0.4746,0.00014,26.63264]
[1776594811612,42.92,75138.87,0.0,-0.47308,0.00014,26.62667]
[1776594814633,42.92,75141.84,0.0,-0.47267,0.00014,26.62584]
[1776594819668,42.92,75137.88,0.0,-0.47322,0.00014,26.62693]
[1776594824703,42.92,75138.42,0.0,-0.47315,0.00014,26.62679]
[1776594826718,42.92,75146.32,0.0,-0.47205,0.00014,26.62456]
[1776594831752,42.93,75144.99,0.0,-0.47224,0.00014,26.62495]
[1776594836788,42.93,75145.92,0.0,-0.47211,0.00014,26.62468]
[1776594841822,42.93,75145.29,0.0,-0.4722,0.00014,26.62487]
[1776594846860,42.93,75141.01,0.0,-0.47279,0.00014,26.62609]
[1776594851892,42.94,75144.49,0.0,-0.47231,0.00014,26.62511]
[1776594856927,42.94,75142.44,0.0,-0.4726,0.00014,26.6257]
[1776594861964,42.94,75141.96,0.0,-0.47266,0.00014,26.62584]
[1776594868004,42.95,75143.69,0.0,-0.47242,0.00014,26.62535]
[1776594873058,42.95,75144.71,0.0,-0.47228,0.00014,26.62186]
[1776594878077,42.95,75143.84,0.0,-0.4724,0.00014,26.62211]
[1776594883111,42.95,75144.0,0.0,-0.47238,0.00014,26.62207]
[1776594889125,42.96,75144.59,0.0,-0.4723,0.00014,26.62191]
[1776594889183,42.96,75147.35,0.0,-0.47192,0.00014,26.6211]
[1776594890681,42.96,75146.81,0.0,-0.47199,0.00014,26.62126]
[1776594890783,42.96,75148.14,0.0,-0.47181,0.00014,26.62086]
[1776594895326,42.96,75147.56,0.0,-0.47189,0.00014,26.62104]
[1776594895374,42.96,75147.56,0.0,-0.47189,0.00014,26.62104]
[1776594896739,42.96,75147.47,0.0,-0.4719,0.00014,26.62107]
[1776594897043,42.96,75146.13,0.0,-0.47209,0.00014,26.62146]
[1776594902063,42.96,75145.23,0.0,-0.47221,0.00014,26.62172]
[1776594904168,42.96,75143.77,0.0,-0.47242,0.00014,26.62215]
[1776594904232,42.96,75143.77,0.0,-0.47242,0.00014,26.62215]
[1776594914330,42.96,75144.07,0.0,-0.47237,0.00014,26.62206]
[1776594919365,42.96,75143.92,0.0,-0.47239,0.00014,26.6221]
[1776594924400,42.96,75142.81,0.0,-0.47255,0.00014,26.62242]
[1776594929434,42.96,75144.24,0.0,-0.47235,0.00014,26.62201]
[1776594931898,42.96,75136.2,0.0,-0.47346,0.00014,26.62103]
[1776594933398,42.96,75134.62,0.0,-0.47368,0.00014,26.62144]
[1776594935383,42.96,75133.29,0.0,-0.47387,0.00014,26.62178]
[1776594940512,42.96,75133.26,0.0,-0.47387,0.00014,26.62178]
[1776594945547,42.96,75135.77,0.0,-0.47352,0.00014,26.62113]
[1776594949623,42.96,75136.43,0.0,-0.47343,0.00014,26.62096]
[1776594955617,42.95,75137.97,0.0,-0.47322,0.00014,26.62054]
[1776594960656,42.95,75138.54,0.0,-0.47314,0.00014,26.62039]
[1776594965892,42.95,75138.53,0.0,-0.47314,0.00014,26.62039]
[1776594971120,42.94,75138.29,0.0,-0.47317,0.00014,26.62045]
[1776594972892,42.94,75132.04,0.0,-0.47403,0.00014,26.62207]
[1776594982250,42.94,75129.7,0.0,-0.47436,0.00014,26.62264]
[1776594987846,42.95,75128.85,0.0,-0.47448,0.00014,26.62285]
[1776594992881,42.95,75128.95,0.0,-0.47446,0.00014,26.61963]
[1776594999930,42.95,75128.82,0.0,-0.47448,0.00014,26.61966]
[1776595006979,42.95,75124.76,0.0,-0.47505,0.00014,26.6206]
[1776595012018,42.95,75124.26,0.0,-0.47511,0.00014,26.62072]
[1776595018236,42.95,75125.45,0.0,-0.47495,0.00014,26.62045]
[1776595024230,42.96,75121.81,0.0,-0.47545,0.00014,26.62126]
[1776595024329,42.96,75121.81,0.0,-0.47545,0.00014,26.62126]
[1776595030141,42.96,75122.22,0.0,-0.4754,0.00014,26.62117]
[1776595034999,42.96,75122.3,0.0,-0.47539,0.00014,26.62115]
[1776595040212,42.96,75120.26,0.0,-0.47567,0.00014,26.62159]
[1776595052740,42.96,75122.21,0.0,-0.4754,0.00014,26.61797]
[1776595059088,42.96,75123.8,0.0,-0.47518,0.00014,26.61762]
[1776595064383,42.96,75125.59,0.0,-0.47493,0.00014,26.61722]
[1776595071431,42.96,75126.05,0.0,-0.47487,0.00014,26.61712]
[1776595076467,42.96,75124.96,0.0,-0.47502,0.00014,26.61736]
[1776595082166,42.96,75124.9,0.0,-0.47503,0.00014,26.61738]
[1776595085212,42.96,75124.85,0.0,-0.47503,0.00014,26.61739]
[1776595085490,42.96,75124.99,0.0,-0.47501,0.00014,26.61736]
[1776595090564,42.96,75124.97,0.0,-0.47502,0.00014,26.61736]
[1776595096221,42.96,75126.8,0.0,-0.47476,0.00014,26.61694]
[1776595096587,42.96,75129.04,0.0,-0.47445,0.00014,26.61641]
[1776595096709,42.96,75129.04,0.0,-0.47445,0.00014,26.61641]
[1776595096724,42.96,75129.04,0.0,-0.47445,0.00014,26.61641]
[1776595096809,42.96,75130.34,0.0,-0.47427,0.00014,26.6161]
[1776595100878,42.96,75135.79,0.0,-0.47352,0.00014,26.61472]
[1776595100939,42.96,75135.79,0.0,-0.47352,0.00014,26.61472]
[1776595100976,42.96,75136.04,0.0,-0.47348,0.00014,26.61465]
[1776595104341,42.96,75135.63,0.0,-0.47354,0.00014,26.61476]
[1776595104350,42.96,75135.63,0.0,-0.47354,0.00014,26.61476]
[1776595104662,42.96,75133.79,0.0,-0.47379,0.00014,26.61524]
[1776595110456,42.96,75134.04,0.0,-0.47376,0.00014,26.61517]
[1776595112459,42.95,75133.86,0.0,-0.47378,0.00014,26.61201]
[1776595112532,42.95,75133.86,0.0,-0.47378,0.00014,26.61201]
[1776595114475,42.95,75135.51,0.0,-0.47355,0.00014,26.61158]
[1776595115329,42.95,75135.02,0.0,-0.47362,0.00014,26.61171]
[1776595120353,42.95,75133.55,0.0,-0.47382,0.00014,26.61209]
[1776595125980,42.95,75132.82,0.0,-0.47392,0.00014,26.61227]
[1776595130980,42.95,75132.32,0.0,-0.47399,0.00014,26.61239]
[1776595136025,42.94,75134.37,0.0,-0.47371,0.00014,26.61187]
[1776595141083,42.94,75133.44,0.0,-0.47384,0.00014,26.6121]
[1776595145408,42.94,75125.02,0.0,-0.475,0.00014,26.61413]
[1776595150438,42.93,75120.78,0.0,-0.47559,0.00014,26.61506]
[1776595155488,42.93,75120.22,0.0,-0.47567,0.00014,26.61518]
[1776595160620,42.93,75119.24,0.0,-0.4758,0.00014,26.61538]
[1776595165639,42.93,75120.63,0.0,-0.47561,0.00014,26.61509]
[1776595170693,42.93,75120.3,0.0,-0.47566,0.00014,26.61516]
[1776595173514,42.93,75120.89,0.0,-0.47557,0.00014,26.61183]
[1776595178790,42.93,75120.94,0.0,-0.47557,0.00014,26.61181]
[1776595183817,42.92,75120.94,0.0,-0.47557,0.00014,26.61181]
[1776595188820,42.92,75118.85,0.0,-0.47586,0.00014,26.61225]
[1776595193877,42.92,75119.22,0.0,-0.4758,0.00014,26.61218]
[1776595198967,42.92,75119.97,0.0,-0.4757,0.00014,26.61202]
[1776595203970,42.92,75120.7,0.0,-0.4756,0.00014,26.61186]
[1776595208998,42.92,75123.15,0.0,-0.47526,0.00014,26.61133]
[1776595214069,42.92,75123.44,0.0,-0.47522,0.00014,26.61126]
[1776595219151,42.92,75119.92,0.0,-0.47571,0.00014,26.61203]
[1776595224301,42.92,75119.31,0.0,-0.47579,0.00014,26.61216]
[1776595229334,42.92,75117.34,0.0,-0.47606,0.00014,26.61256]
[1776595232498,42.92,75117.64,0.0,-0.47602,0.00014,26.6093]
[1776595232546,42.92,75117.64,0.0,-0.47602,0.00014,26.6093]
[1776595234777,42.92,75108.77,0.0,-0.47725,0.00014,26.61098]
[1776595239622,42.92,75115.31,0.0,-0.47635,0.00014,26.60976]
[1776595244651,42.92,75114.22,0.0,-0.4765,0.00014,26.60998]
[1776595249728,42.92,75112.7,0.0,-0.47671,0.00014,26.61026]
[1776595254763,42.92,75112.02,0.0,-0.4768,0.00014,26.61039]
[1776595259798,42.93,75112.05,0.0,-0.4768,0.00014,26.61039]
[1776595264833,42.93,75112.03,0.0,-0.4768,0.00014,26.61039]
[1776595269868,42.93,75110.46,0.0,-0.47702,0.00014,26.61068]
[1776595276919,42.94,75113.85,0.0,-0.47655,0.00014,26.61006]
[1776595281952,42.94,75113.72,0.0,-0.47657,0.00014,26.61009]
[1776595286987,42.95,75115.66,0.0,-0.4763,0.00014,26.60971]
[1776595294547,42.95,75118.69,0.0,-0.47588,0.00014,26.6059]
[1776595300079,42.96,75120.52,0.0,-0.47563,0.00014,26.60552]
[1776595305113,42.95,75120.04,0.0,-0.47569,0.00014,26.60562]
[1776595310148,42.95,75122.21,0.0,-0.47539,0.00014,26.60516]
[1776595318204,42.95,75122.57,0.0,-0.47534,0.00014,26.60508]
[1776595323240,42.96,75124.48,0.0,-0.47508,0.00014,26.60466]
[1776595326261,42.96,75130.67,0.0,-0.47422,0.00014,26.6032]
[1776595331296,42.96,75127.97,0.0,-0.4746,0.00014,26.60386]
[1776595336331,42.96,75126.78,0.0,-0.47476,0.00014,26.60414]
[1776595343380,42.97,75124.14,0.0,-0.47513,0.00014,26.60474]
[1776595348415,42.97,75123.34,0.0,-0.47524,0.00014,26.60492]
[1776595353450,42.97,75122.82,0.0,-0.47531,0.00014,26.60184]
[1776595358486,42.97,75125.99,0.0,-0.47487,0.00014,26.60112]
[1776595361499,42.97,75129.25,0.0,-0.47442,0.00014,26.60036]
[1776595361550,42.97,75129.25,0.0,-0.47442,0.00014,26.60036]
[1776595367547,42.98,75130.67,0.0,-0.47422,0.00014,26.60002]
[1776595372583,42.98,75131.33,0.0,-0.47413,0.00014,26.59985]
[1776595384526,42.98,75129.86,0.0,-0.47434,0.00014,26.60022]
[1776595390710,42.98,75127.75,0.0,-0.47463,0.00014,26.60072]
[1776595395747,42.98,75127.66,0.0,-0.47464,0.00014,26.60074]
[1776595399307,42.98,75130.31,0.0,-0.47428,0.00014,26.60011]
[1776595402794,42.98,75138.28,0.0,-0.47317,0.00014,26.59806]
[1776595407868,42.98,75137.64,0.0,-0.47326,0.00014,26.59823]
[1776595412880,42.98,75136.81,0.0,-0.47337,0.00014,26.59525]
[1776595417915,42.98,75135.42,0.0,-0.47356,0.00014,26.59562]
[1776595421744,42.98,75139.14,0.0,-0.47305,0.00014,26.59463]
[1776595421943,42.98,75139.14,0.0,-0.47305,0.00014,26.59462]
[1776595426978,42.98,75141.38,0.0,-0.47274,0.00014,26.59401]
[1776595433023,42.98,75139.97,0.0,-0.47294,0.00014,26.5944]
[1776595436547,42.98,75139.0,0.0,-0.47307,0.00014,26.59467]
[1776595436634,42.98,75139.0,0.0,-0.47307,0.00014,26.59467]
[1776595442355,42.98,75136.88,0.0,-0.47336,0.00014,26.59523]
[1776595446815,42.98,75131.55,0.0,-0.4741,0.00014,26.5966]
[1776595447121,42.98,75131.25,0.0,-0.47414,0.00014,26.59667]
[1776595448758,42.98,75130.34,0.0,-0.47427,0.00014,26.59689]
[1776595449265,42.98,75130.34,0.0,-0.47427,0.00014,26.59689]
[1776595455504,42.97,75131.02,0.0,-0.47417,0.00014,26.59672]
[1776595462601,42.97,75132.23,0.0,-0.474,0.00014,26.59642]
[1776595464865,42.97,75132.53,0.0,-0.47396,0.00014,26.59634]
[1776595464896,42.97,75132.53,0.0,-0.47396,0.00014,26.59634]
[1776595466574,42.97,75132.99,0.0,-0.4739,0.00014,26.59622]
[1776595466707,42.96,75132.25,0.0,-0.474,0.00014,26.59641]
[1776595471710,42.96,75132.15,0.0,-0.47401,0.00014,26.59643]
[1776595476789,42.96,75132.02,0.0,-0.47403,0.00014,26.59326]
[1776595481832,42.96,75130.94,0.0,-0.47418,0.00014,26.59352]
[1776595486866,42.96,75126.37,0.0,-0.47481,0.00014,26.59461]
[1776595491886,42.95,75127.38,0.0,-0.47467,0.00014,26.59437]
[1776595497003,42.95,75127.09,0.0,-0.47471,0.00014,26.59444]
[1776595502047,42.95,75128.01,0.0,-0.47458,0.00014,26.59422]
[1776595507082,42.95,75127.83,0.0,-0.47461,0.00014,26.59426]
[1776595508878,42.94,75128.46,0.0,-0.47452,0.00014,26.59411]
[1776595508942,42.94,75128.46,0.0,-0.47452,0.00014,26.59411]
[1776595514589,42.94,75128.39,0.0,-0.47453,0.00014,26.59412]
[1776595519625,42.94,75128.22,0.0,-0.47455,0.00014,26.59416]
[1776595525567,42.94,75128.87,0.0,-0.47446,0.00014,26.594]
[1776595531711,42.93,75133.3,0.0,-0.47384,0.00014,26.5897]
[1776595534508,42.93,75126.34,0.0,-0.47481,0.00014,26.59139]
[1776595539766,42.93,75127.41,0.0,-0.47466,0.00014,26.59114]
[1776595544802,42.93,75127.87,0.0,-0.4746,0.00014,26.59102]
[1776595549837,42.92,75130.23,0.0,-0.47427,0.00014,26.59045]
[1776595554874,42.92,75132.81,0.0,-0.47391,0.00014,26.58981]
[1776595559906,42.92,75134.25,0.0,-0.47371,0.00014,26.58944]
[1776595565271,42.92,75130.87,0.0,-0.47418,0.00014,26.59029]
[1776595568925,42.92,75130.08,0.0,-0.47429,0.00014,26.59048]
[1776595568992,42.92,75130.08,0.0,-0.47429,0.00014,26.59048]
[1776595576519,42.91,75127.36,0.0,-0.47466,0.00014,26.59113]
[1776595585082,42.91,75127.63,0.0,-0.47463,0.00014,26.59106]
[1776595586880,42.91,75128.73,0.0,-0.47447,0.00014,26.5908]
[1776595586997,42.91,75128.73,0.0,-0.47447,0.00014,26.5908]
[1776595587187,42.91,75128.73,0.0,-0.47447,0.00014,26.5908]
[1776595587205,42.91,75128.73,0.0,-0.47447,0.00014,26.5908]
[1776595587229,42.91,75104.18,0.0,-0.47789,0.00014,26.59572]
[1776595589615,42.91,75104.18,0.0,-0.47789,0.00014,26.59572]
[1776595589675,42.91,75104.18,0.0,-0.47789,0.00014,26.59572]
[1776595589682,42.91,75105.81,0.0,-0.47766,0.00014,26.59546]
[1776595595152,42.91,75108.63,0.0,-0.47727,0.00014,26.59177]
[1776595596823,42.91,75108.63,0.0,-0.47727,0.00014,26.59177]
[1776595596834,42.91,75108.96,0.0,-0.47722,0.00014,26.59171]
[1776595602201,42.91,75110.91,0.0,-0.47695,0.00014,26.59137]
[1776595608242,42.91,75109.22,0.0,-0.47718,0.00014,26.59167]
[1776595613278,42.91,75111.13,0.0,-0.47692,0.00014,26.59132]
[1776595618312,42.91,75113.68,0.0,-0.47656,0.00014,26.59085]
[1776595619514,42.91,75113.68,0.0,-0.47656,0.00014,26.59085]
[1776595619552,42.91,75113.68,0.0,-0.47656,0.00014,26.59085]
[1776595621553,42.91,75111.14,0.0,-0.47692,0.00014,26.59132]
[1776595622407,42.91,75107.67,0.0,-0.4774,0.00014,26.59194]
[1776595624021,42.91,75101.53,0.0,-0.47825,0.00014,26.59293]
[1776595625228,42.91,75101.12,0.0,-0.47831,0.00014,26.593]
[1776595627230,42.91,75101.42,0.0,-0.47827,0.00014,26.59295]
[1776595632266,42.92,75101.47,0.0,-0.47826,0.00014,26.59295]
[1776595637288,42.91,75102.7,0.0,-0.47809,0.00014,26.59275]
[1776595639957,42.91,75110.27,0.0,-0.47704,0.00014,26.59148]
[1776595645017,42.91,75109.26,0.0,-0.47718,0.00014,26.59166]
[1776595650024,42.9,75109.61,0.0,-0.47713,0.00014,26.59159]
[1776595651826,42.9,75115.14,0.0,-0.47636,0.00014,26.58735]
[1776595656895,42.9,75112.19,0.0,-0.47677,0.00014,26.58791]
[1776595661811,42.9,75112.29,0.0,-0.47675,0.00014,26.58789]
[1776595661873,42.9,75112.29,0.0,-0.47675,0.00014,26.58789]
[1776595663807,42.9,75112.51,0.0,-0.47672,0.00014,26.58785]
[1776595663845,42.9,75112.51,0.0,-0.47672,0.00014,26.58785]
[1776595668920,42.9,75116.84,0.0,-0.47612,0.00014,26.58701]
[1776595677146,42.9,75116.87,0.0,-0.47612,0.00014,26.587]
[1776595682764,42.9,75119.78,0.0,-0.47571,0.00014,26.5864]
[1776595687800,42.91,75122.09,0.0,-0.47539,0.00014,26.58591]
[1776595692835,42.91,75124.19,0.0,-0.4751,0.00014,26.58544]
[1776595697952,42.91,75126.92,0.0,-0.47472,0.00014,26.58482]
[1776595705315,42.91,75126.44,0.0,-0.47479,0.00014,26.58493]
[1776595706519,42.91,75126.16,0.0,-0.47483,0.00014,26.585]
[1776595706615,42.91,75126.16,0.0,-0.47483,0.00014,26.585]
[1776595711968,42.91,75127.96,0.0,-0.47458,0.00014,26.58137]
[1776595718010,42.91,75127.59,0.0,-0.47463,0.00014,26.58146]
[1776595724052,42.91,75126.98,0.0,-0.47471,0.00014,26.5816]
[1776595727114,42.91,75126.97,0.0,-0.47472,0.00014,26.5816]
[1776595730085,42.91,75133.28,0.0,-0.47384,0.00014,26.58006]
[1776595739157,42.91,75133.68,0.0,-0.47378,0.00014,26.57995]
[1776595744321,42.91,75132.22,0.0,-0.47398,0.00014,26.58032]
[1776595749999,42.91,75130.59,0.0,-0.47421,0.00014,26.58073]
[1776595750000,42.91,75129.9,0.0,-0.47431,0.00014,26.5809]
[1776595755363,42.9,75135.44,0.0,-0.47354,0.00014,26.57949]
[1776595755486,42.9,75135.44,0.0,-0.47354,0.00014,26.57949]
[1776595755509,42.9,75135.44,0.0,-0.47354,0.00014,26.57949]
[1776595756006,42.9,75136.67,0.0,-0.47336,0.00014,26.57917]
[1776595756127,42.9,75136.67,0.0,-0.47336,0.00014,26.57917]
[1776595756208,42.9,75136.67,0.0,-0.47336,0.00014,26.57917]
[1776595756562,42.9,75138.07,0.0,-0.47317,0.00014,26.57879]
[1776595757540,42.9,75138.07,0.0,-0.47317,0.00014,26.57879]
[1776595757541,42.9,75150.14,0.0,-0.47149,0.00014,26.57528]
[1776595759364,42.9,75151.73,0.0,-0.47127,0.00014,26.57479]
[1776595765570,42.9,75151.34,0.0,-0.47132,0.00014,26.5749]
[1776595771382,42.89,75154.46,0.0,-0.47089,0.00014,26.57068]
[1776595776681,42.88,75155.92,0.0,-0.47068,0.00014,26.5702]
[1776595781721,42.88,75158.3,0.0,-0.47035,0.00014,26.5694]
[1776595786143,42.88,75158.01,0.0,-0.47039,0.00014,26.56949]
[1776595786471,42.88,75158.94,0.0,-0.47026,0.00014,26.56918]
[1776595791505,42.87,75161.55,0.0,-0.4699,0.00014,26.56828]
[1776595796507,42.87,75162.59,0.0,-0.46975,0.00014,26.56791]
[1776595798126,42.87,75162.11,0.0,-0.46982,0.00014,26.56808]
[1776595798146,42.87,75162.11,0.0,-0.46982,0.00014,26.56808]
[1776595798175,42.87,75162.11,0.0,-0.46982,0.00014,26.56808]
[1776595798573,42.87,75162.11,0.0,-0.46982,0.00014,26.56808]
[1776595802507,42.87,75162.82,0.0,-0.46972,0.00014,26.56782]
[1776595803014,42.87,75185.08,0.0,-0.46663,0.00014,26.5592]
[1776595805082,42.87,75177.81,0.0,-0.46764,0.00014,26.56219]
[1776595807487,42.87,75173.27,0.0,-0.46827,0.00014,26.56397]
[1776595808082,42.87,75173.44,0.0,-0.46824,0.00014,26.56391]
[1776595813168,42.87,75174.46,0.0,-0.4681,0.00014,26.56352]
[1776595818301,42.87,75176.57,0.0,-0.46781,0.00014,26.56269]
[1776595823358,42.87,75181.21,0.0,-0.46716,0.00014,26.56082]
[1776595824620,42.87,75183.47,0.0,-0.46685,0.00014,26.55988]
[1776595824700,42.87,75183.47,0.0,-0.46685,0.00014,26.55988]
[1776595831831,42.87,75185.18,0.0,-0.46661,0.00014,26.55595]
[1776595837875,42.87,75184.32,0.0,-0.46673,0.00014,26.55632]
[1776595840899,42.87,75191.85,0.0,-0.46569,0.00014,26.55306]
[1776595845933,42.87,75193.79,0.0,-0.46542,0.00014,26.55219]
[1776595847948,42.87,75199.58,0.0,-0.46461,0.00014,26.54951]
[1776595849062,42.87,75199.58,0.0,-0.46461,0.00014,26.54951]
[1776595851086,42.86,75201.38,0.0,-0.46436,0.00014,26.54863]
[1776595852127,42.84,75200.56,0.0,-0.46447,0.00014,26.54898]
[1776595853112,42.84,75200.56,0.0,-0.46447,0.00014,26.54898]
[1776595853121,42.84,75200.56,0.0,-0.46447,0.00014,26.54898]
[1776595854035,42.84,75200.21,0.0,-0.46451,0.00014,26.54914]
[1776595854094,42.84,75200.21,0.0,-0.46451,0.00014,26.54914]
[1776595854122,42.84,75200.21,0.0,-0.46451,0.00014,26.54914]
[1776595854086,42.84,75210.58,0.0,-0.46307,0.00014,26.54406]
[1776595854222,42.84,75210.58,0.0,-0.46307,0.00014,26.54406]
[1776595855000,42.84,75210.58,0.0,-0.46307,0.00014,26.54406]
[1776595856007,42.84,75216.58,0.0,-0.46224,0.00014,26.54095]
[1776595856870,42.84,75216.58,0.0,-0.46224,0.00014,26.54095]
[1776595856886,42.83,75215.24,0.0,-0.46242,0.00014,26.54163]
[1776595858054,42.83,75215.24,0.0,-0.46242,0.00014,26.54163]
[1776595858072,42.82,75217.55,0.0,-0.4621,0.00014,26.54039]
[1776595860925,42.81,75218.54,0.0,-0.46195,0.00014,26.53981]
[1776595861038,42.8,75218.36,0.0,-0.46197,0.00014,26.53987]
[1776595863425,42.78,75218.11,0.0,-0.462,0.00014,26.53994]
[1776595869094,42.72,75218.63,0.0,-0.46189,0.00014,26.53946]
[1776595870042,42.72,75218.63,0.0,-0.46189,0.00014,26.53946]
[1776595870139,42.72,75218.63,0.0,-0.46189,0.00014,26.53946]
[1776595870127,42.71,75224.71,0.0,-0.46104,0.00014,26.53611]
[1776595870743,42.71,75224.71,0.0,-0.46104,0.00014,26.53611]
[1776595870932,42.71,75224.71,0.0,-0.46104,0.00014,26.53611]
[1776595871601,42.7,75224.71,0.0,-0.46104,0.00014,26.53608]
[1776595873903,42.69,75227.28,0.0,-0.46067,0.00014,26.53459]
[1776595875624,42.68,75226.53,0.0,-0.46077,0.00014,26.53496]
[1776595877709,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595877748,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595877809,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595877831,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595877926,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595878030,42.67,75229.63,0.0,-0.46034,0.00014,26.53319]
[1776595878160,42.67,75231.48,0.0,-0.46008,0.00014,26.5321]
[1776595883193,42.66,75229.28,0.0,-0.46037,0.00014,26.53332]
[1776595888752,42.65,75229.44,0.0,-0.46035,0.00014,26.53321]
[1776595894270,42.65,75230.25,0.0,-0.46023,0.00014,26.52953]
[1776595899489,42.65,75227.8,0.0,-0.46057,0.00014,26.53093]
[1776595901092,42.65,75227.21,0.0,-0.46066,0.00014,26.53126]
[1776595901159,42.65,75227.21,0.0,-0.46066,0.00014,26.53126]
[1776595901186,42.65,75226.2,0.0,-0.4608,0.00014,26.53184]
[1776595904640,42.65,75227.41,0.0,-0.46063,0.00014,26.53115]
[1776595904722,42.65,75227.41,0.0,-0.46063,0.00014,26.53115]
[1776595905050,42.65,75225.56,0.0,-0.46089,0.00014,26.53219]
[1776595910382,42.65,75225.42,0.0,-0.46091,0.00014,26.53227]
[1776595915418,42.65,75225.57,0.0,-0.46088,0.00014,26.53218]
[1776595920454,42.65,75224.39,0.0,-0.46105,0.00014,26.53284]
[1776595925487,42.65,75219.64,0.0,-0.46171,0.00014,26.53545]
[1776595930355,42.65,75219.16,0.0,-0.46178,0.00014,26.53571]
[1776595930392,42.65,75219.16,0.0,-0.46178,0.00014,26.53571]
[1776595935556,42.65,75218.13,0.0,-0.46192,0.00014,26.53626]
[1776595939103,42.64,75209.76,0.0,-0.46309,0.00014,26.54064]
[1776595945230,42.64,75210.58,0.0,-0.46297,0.00014,26.54021]
[1776595950662,42.64,75212.65,0.0,-0.46268,0.00014,26.53913]
[1776595953061,42.64,75212.65,0.0,-0.46268,0.00014,26.53913]
[1776595953198,42.64,75212.6,0.0,-0.46268,0.00014,26.53594]
[1776595957711,42.63,75205.69,0.0,-0.46365,0.00014,26.53944]
[1776595963753,42.63,75207.54,0.0,-0.46338,0.00014,26.53851]
[1776595965366,42.63,75202.06,0.0,-0.46415,0.00014,26.54121]
[1776595968226,42.63,75194.81,0.0,-0.46516,0.00014,26.54464]
[1776595973242,42.63,75196.42,0.0,-0.46493,0.00014,26.54389]
[1776595974861,42.63,75197.53,0.0,-0.46478,0.00014,26.54337]
[1776595974936,42.63,75197.53,0.0,-0.46478,0.00014,26.54337]
[1776595974980,42.63,75197.53,0.0,-0.46478,0.00014,26.54337]
[1776595975034,42.63,75197.53,0.0,-0.46478,0.00014,26.54337]
[1776595979273,42.63,75197.53,0.0,-0.46478,0.00014,26.54337]
[1776595979289,42.63,75198.37,0.0,-0.46466,0.00014,26.54297]
[1776595981952,42.63,75198.37,0.0,-0.46466,0.00014,26.54297]
[1776595982197,42.62,75198.58,0.0,-0.46463,0.00014,26.54287]
[1776595987275,42.62,75198.58,0.0,-0.46463,0.00014,26.54287]
[1776595990101,42.62,75204.15,0.0,-0.46385,0.00014,26.54018]
[1776595990114,42.62,75204.15,0.0,-0.46385,0.00014,26.54018]
[1776595990281,42.62,75205.7,0.0,-0.46364,0.00014,26.53941]
[1776595995176,42.62,75208.35,0.0,-0.46327,0.00014,26.53807]
[1776595995208,42.62,75213.46,0.0,-0.46256,0.00014,26.53544]
[1776595996069,42.62,75213.46,0.0,-0.46256,0.00014,26.53544]
[1776595996091,42.62,75213.26,0.0,-0.46258,0.00014,26.53555]
[1776595999008,42.62,75215.4,0.0,-0.46228,0.00014,26.53442]
[1776595999032,42.62,75215.4,0.0,-0.46228,0.00014,26.53442]
[1776595999085,42.62,75215.4,0.0,-0.46228,0.00014,26.53442]
[1776596000288,42.62,75216.55,0.0,-0.46212,0.00014,26.53381]
[1776596000295,42.62,75216.55,0.0,-0.46212,0.00014,26.53381]
[1776596000352,42.62,75219.35,0.0,-0.46173,0.00014,26.5323]
[1776596000398,42.62,75219.35,0.0,-0.46173,0.00014,26.5323]
[1776596000471,42.62,75219.35,0.0,-0.46173,0.00014,26.5323]
[1776596001020,42.62,75219.35,0.0,-0.46173,0.00014,26.5323]
[1776596003441,42.62,75219.52,0.0,-0.46171,0.00014,26.5322]
[1776596003489,42.62,75219.52,0.0,-0.46171,0.00014,26.5322]
[1776596004042,42.62,75223.25,0.0,-0.46119,0.00014,26.53015]
[1776596005431,42.62,75223.09,0.0,-0.46121,0.00014,26.53024]
[1776596007839,42.62,75221.36,0.0,-0.46145,0.00014,26.53119]
[1776596007911,42.62,75221.36,0.0,-0.46145,0.00014,26.53119]
[1776596008318,42.62,75221.67,0.0,-0.46141,0.00014,26.53102]
[1776596012341,42.61,75219.77,0.0,-0.46167,0.00014,26.52883]
[1776596012390,42.61,75219.77,0.0,-0.46167,0.00014,26.52883]
[1776596013125,42.61,75219.97,0.0,-0.46164,0.00014,26.52872]
[1776596018219,42.61,75219.21,0.0,-0.46175,0.00014,26.52913]
[1776596022224,42.61,75212.22,0.0,-0.46272,0.00014,26.53284]
[1776596027252,42.61,75211.83,0.0,-0.46277,0.00014,26.53304]
[1776596030230,42.61,75218.71,0.0,-0.46181,0.00014,26.5294]
[1776596035280,42.61,75221.14,0.0,-0.46147,0.00014,26.52807]
[1776596037184,42.61,75220.9,0.0,-0.46151,0.00014,26.5282]
[1776596037275,42.61,75220.9,0.0,-0.46151,0.00014,26.5282]
[1776596037343,42.61,75220.9,0.0,-0.46151,0.00014,26.5282]
[1776596037334,42.61,75221.03,0.0,-0.46149,0.00014,26.52813]
[1776596037390,42.61,75221.03,0.0,-0.46149,0.00014,26.52813]
[1776596037550,42.61,75221.03,0.0,-0.46149,0.00014,26.52813]
[1776596038281,42.61,75221.03,0.0,-0.46149,0.00014,26.52813]
[1776596040297,42.61,75227.73,0.0,-0.46055,0.00014,26.52438]
[1776596041302,42.61,75218.66,0.0,-0.46182,0.00014,26.52941]
[1776596043963,42.61,75215.29,0.0,-0.46229,0.00014,26.53121]
[1776596044322,42.61,75215.61,0.0,-0.46224,0.00014,26.53104]
[1776596049366,42.61,75218.71,0.0,-0.46181,0.00014,26.52938]
[1776596050445,42.61,75221.97,0.0,-0.46136,0.00014,26.52759]
[1776596050655,42.61,75221.97,0.0,-0.46136,0.00014,26.52759]
[1776596050680,42.61,75221.97,0.0,-0.46136,0.00014,26.52759]
[1776596050785,42.61,75221.97,0.0,-0.46136,0.00014,26.52759]
[1776596051371,42.6,75224.82,0.0,-0.46096,0.00014,26.52601]
[1776596056406,42.6,75228.72,0.0,-0.46041,0.00014,26.52378]
[1776596061441,42.6,75222.75,0.0,-0.46124,0.00014,26.52714]
[1776596067483,42.59,75219.16,0.0,-0.46174,0.00014,26.52909]
[1776596072518,42.59,75217.91,0.0,-0.46191,0.00014,26.52654]
[1776596075539,42.59,75208.31,0.0,-0.46325,0.00014,26.53156]
[1776596077495,42.59,75206.3,0.0,-0.46353,0.00014,26.53257]
[1776596077594,42.59,75206.21,0.0,-0.46354,0.00014,26.53261]
[1776596083595,42.59,75210.7,0.0,-0.46292,0.00014,26.53033]
[1776596088767,42.59,75213.17,0.0,-0.46257,0.00014,26.52904]
[1776596094675,42.58,75218.71,0.0,-0.4618,0.00014,26.52608]
[1776596098646,42.58,75223.55,0.0,-0.46112,0.00014,26.52341]
[1776596098692,42.58,75223.55,0.0,-0.46112,0.00014,26.52341]
[1776596098722,42.58,75223.55,0.0,-0.46112,0.00014,26.52341]
[1776596098755,42.58,75223.55,0.0,-0.46112,0.00014,26.52341]
[1776596098945,42.58,75225.22,0.0,-0.46089,0.00014,26.52248]
[1776596101619,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596101702,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596101735,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596101765,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596101797,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596101827,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596102031,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596102097,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596102236,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596102273,42.58,75225.71,0.0,-0.46082,0.00014,26.5222]
[1776596102374,42.58,75224.66,0.0,-0.46096,0.00014,26.52278]
[1776596102445,42.58,75224.66,0.0,-0.46096,0.00014,26.52278]
[1776596102480,42.58,75224.66,0.0,-0.46096,0.00014,26.52278]
[1776596102751,42.58,75224.66,0.0,-0.46096,0.00014,26.52278]
[1776596102808,42.58,75224.66,0.0,-0.46096,0.00014,26.52278]
[1776596103114,42.58,75223.39,0.0,-0.46114,0.00014,26.52349]
[1776596106134,42.58,75222.75,0.0,-0.46123,0.00014,26.52384]
[1776596106218,42.58,75222.75,0.0,-0.46123,0.00014,26.52384]
[1776596110610,42.58,75224.85,0.0,-0.46093,0.00014,26.52266]
[1776596110677,42.58,75224.85,0.0,-0.46093,0.00014,26.52266]
[1776596110709,42.58,75224.85,0.0,-0.46093,0.00014,26.52266]
[1776596117381,42.57,75223.6,0.0,-0.46111,0.00014,26.52335]
[1776596122437,42.57,75223.07,0.0,-0.46118,0.00014,26.52364]
[1776596127591,42.57,75219.62,0.0,-0.46166,0.00014,26.52553]
[1776596134596,42.56,75219.46,0.0,-0.46168,0.00014,26.52239]
[1776596139989,42.56,75218.82,0.0,-0.46177,0.00014,26.52272]
[1776596145028,42.56,75218.91,0.0,-0.46175,0.00014,26.52267]
[1776596148373,42.56,75219.03,0.0,-0.46173,0.00014,26.5226]
[1776596148412,42.56,75216.11,0.0,-0.46214,0.00014,26.52417]
[1776596155114,42.55,75215.89,0.0,-0.46217,0.00014,26.52428]
[1776596160138,42.55,75216.24,0.0,-0.46212,0.00014,26.52409]
[1776596165175,42.55,75220.82,0.0,-0.46148,0.00014,26.5216]
[1776596170207,42.55,75220.34,0.0,-0.46155,0.00014,26.52186]
[1776596172489,42.55,75220.31,0.0,-0.46155,0.00014,26.52187]
[1776596172627,42.55,75220.9,0.0,-0.46147,0.00014,26.52155]
[1776596173229,42.55,75220.9,0.0,-0.46147,0.00014,26.52155]
[1776596178264,42.55,75224.24,0.0,-0.461,0.00014,26.51969]
[1776596180087,42.55,75224.52,0.0,-0.46096,0.00014,26.51953]
[1776596180450,42.55,75226.42,0.0,-0.4607,0.00014,26.51846]
[1776596186320,42.54,75230.29,0.0,-0.46015,0.00014,26.51622]
[1776596192363,42.54,75232.61,0.0,-0.45982,0.00014,26.51161]
[1776596197397,42.53,75234.65,0.0,-0.45953,0.00014,26.51038]
[1776596203439,42.53,75237.05,0.0,-0.4592,0.00014,26.50892]
[1776596208474,42.52,75237.14,0.0,-0.45918,0.00014,26.50884]
[1776596213510,42.51,75237.19,0.0,-0.45917,0.00014,26.50878]
[1776596219552,42.51,75241.11,0.0,-0.45862,0.00014,26.50636]
[1776596225062,42.5,75241.82,0.0,-0.45852,0.00014,26.5059]
[1776596231096,42.5,75244.8,0.0,-0.4581,0.00014,26.50402]
[1776596231676,42.5,75244.63,0.0,-0.45812,0.00014,26.50412]
[1776596231779,42.5,75244.63,0.0,-0.45812,0.00014,26.50412]
[1776596237181,42.49,75248.37,0.0,-0.45759,0.00014,26.50172]
[1776596237196,42.49,75254.22,0.0,-0.45678,0.00014,26.49791]
[1776596242375,42.48,75254.01,0.0,-0.4568,0.00014,26.49801]
[1776596242459,42.48,75255.82,0.0,-0.45655,0.00014,26.4968]
[1776596247396,42.47,75262.25,0.0,-0.45564,0.00014,26.4924]
[1776596247677,42.47,75262.25,0.0,-0.45564,0.00014,26.4924]
[1776596249762,42.47,75272.59,0.0,-0.4542,0.00014,26.48509]
[1776596254797,42.46,75276.51,0.0,-0.45364,0.00014,26.47897]
[1776596259833,42.46,75279.43,0.0,-0.45323,0.00014,26.47678]
[1776596264867,42.45,75283.22,0.0,-0.45269,0.00014,26.47389]
[1776596269902,42.44,75287.07,0.0,-0.45215,0.00014,26.47091]
[1776596274938,42.44,75281.81,0.0,-0.45288,0.00014,26.47489]
[1776596279973,42.43,75283.32,0.0,-0.45266,0.00014,26.4737]
[1776596285011,42.43,75282.26,0.0,-0.45281,0.00014,26.47446]
[1776596290045,42.42,75281.89,0.0,-0.45285,0.00014,26.4747]
[1776596297093,42.41,75280.98,0.0,-0.45297,0.00014,26.47532]
[1776596301639,42.4,75274.95,0.0,-0.45381,0.00014,26.47976]
[1776596308171,42.39,75270.72,0.0,-0.4544,0.00014,26.48278]
[1776596313208,42.38,75269.92,0.0,-0.4545,0.00014,26.48009]
[1776596318243,42.38,75270.52,0.0,-0.45441,0.00014,26.47962]
[1776596323277,42.37,75275.75,0.0,-0.45367,0.00014,26.47578]
[1776596328522,42.37,75278.78,0.0,-0.45325,0.00014,26.4735]
[1776596329653,42.36,75282.06,0.0,-0.45279,0.00014,26.47103]
[1776596329742,42.36,75282.59,0.0,-0.45271,0.00014,26.47062]
[1776596330525,42.36,75282.59,0.0,-0.45271,0.00014,26.47062]
[1776596330650,42.36,75285.78,0.0,-0.45226,0.00014,26.46816]
[1776596336370,42.36,75284.63,0.0,-0.45242,0.00014,26.46901]
[1776596341406,42.35,75287.9,0.0,-0.45196,0.00014,26.46646]
[1776596346440,42.35,75287.08,0.0,-0.45207,0.00014,26.46706]
[1776596350381,42.34,75283.65,0.0,-0.45255,0.00014,26.46968]
[1776596350390,42.34,75283.65,0.0,-0.45255,0.00014,26.46968]
[1776596350457,42.34,75283.65,0.0,-0.45255,0.00014,26.46968]
[1776596350480,42.34,75281.08,0.0,-0.4529,0.00014,26.47162]
[1776596356511,42.33,75279.12,0.0,-0.45317,0.00014,26.47305]
[1776596362552,42.32,75277.42,0.0,-0.45341,0.00014,26.47427]
[1776596368069,42.32,75277.12,0.0,-0.45344,0.00014,26.47446]
[1776596373629,42.31,75278.14,0.0,-0.45329,0.00014,26.47041]
[1776596379683,42.3,75279.98,0.0,-0.45302,0.00014,26.46897]
[1776596386721,42.29,75282.12,0.0,-0.45272,0.00014,26.46729]
[1776596392269,42.28,75282.71,0.0,-0.45263,0.00014,26.4668]
[1776596401657,42.28,75283.58,0.0,-0.4525,0.00014,26.4661]
[1776596407868,42.26,75286.96,0.0,-0.45201,0.00014,26.46338]
[1776596412728,42.25,75280.36,0.0,-0.45293,0.00014,26.46841]
[1776596413570,42.25,75280.36,0.0,-0.45293,0.00014,26.46841]
[1776596413661,42.25,75280.36,0.0,-0.45293,0.00014,26.46841]
[1776596423981,42.24,75277.91,0.0,-0.45327,0.00014,26.47017]
[1776596425439,42.24,75277.91,0.0,-0.45327,0.00014,26.47017]
[1776596425508,42.24,75277.91,0.0,-0.45327,0.00014,26.47017]
[1776596425785,42.24,75279.22,0.0,-0.45308,0.00014,26.46918]
[1776596425994,42.23,75279.22,0.0,-0.45308,0.00014,26.46917]
[1776596427003,42.23,75285.98,0.0,-0.45213,0.00014,26.46399]
[1776596432551,42.23,75291.86,0.0,-0.4513,0.00014,26.4561]
[1776596438078,42.22,75295.88,0.0,-0.45073,0.00014,26.45284]
[1776596443232,42.22,75296.95,0.0,-0.45058,0.00014,26.45194]
[1776596445399,42.22,75297.73,0.0,-0.45047,0.00014,26.4513]
[1776596445479,42.22,75297.73,0.0,-0.45047,0.00014,26.4513]
[1776596451171,42.21,75300.05,0.0,-0.45014,0.00014,26.44936]
[1776596456583,42.21,75303.2,0.0,-0.44969,0.00014,26.44673]
[1776596457667,42.21,75304.63,0.0,-0.44949,0.00014,26.44553]
[1776596457721,42.21,75308.58,0.0,-0.44894,0.00014,26.44218]
[1776596462763,42.21,75307.28,0.0,-0.44912,0.00014,26.44329]
[1776596465489,42.21,75305.18,0.0,-0.44941,0.00014,26.44507]
[1776596465496,42.21,75305.18,0.0,-0.44941,0.00014,26.44507]
[1776596465590,42.21,75304.63,0.0,-0.44949,0.00014,26.44553]
[1776596471317,42.21,75305.66,0.0,-0.44935,0.00014,26.44468]
[1776596471328,42.21,75310.1,0.0,-0.44873,0.00014,26.44092]
[1776596476344,42.21,75308.38,0.0,-0.44897,0.00014,26.4424]
[1776596481435,42.22,75308.94,0.0,-0.44889,0.00014,26.44193]
[1776596487421,42.22,75308.22,0.0,-0.44899,0.00014,26.44256]
[1776596492455,42.22,75306.39,0.0,-0.44925,0.00014,26.44089]
[1776596497492,42.22,75306.92,0.0,-0.44918,0.00014,26.44046]
[1776596501251,42.22,75306.67,0.0,-0.44921,0.00014,26.44067]
[1776596506555,42.22,75306.17,0.0,-0.44928,0.00014,26.44111]
[1776596511590,42.22,75306.23,0.0,-0.44928,0.00014,26.44107]
[1776596516625,42.23,75305.23,0.0,-0.44942,0.00014,26.44192]
[1776596522670,42.23,75305.64,0.0,-0.44936,0.00014,26.44158]
[1776596527703,42.23,75305.49,0.0,-0.44938,0.00014,26.44172]
[1776596532738,42.23,75306.22,0.0,-0.44928,0.00014,26.44111]
[1776596535260,42.23,75306.18,0.0,-0.44929,0.00014,26.44114]
[1776596535569,42.23,75306.18,0.0,-0.44929,0.00014,26.44114]
[1776596544828,42.23,75306.31,0.0,-0.44927,0.00014,26.44105]
[1776596549858,42.23,75305.14,0.0,-0.44943,0.00014,26.44204]
[1776596556906,42.23,75300.79,0.0,-0.45004,0.00014,26.44242]
[1776596563475,42.23,75295.19,0.0,-0.45082,0.00014,26.44697]
[1776596569317,42.23,75291.07,0.0,-0.4514,0.00014,26.45026]
[1776596571381,42.22,75282.69,0.0,-0.45258,0.00014,26.45679]
[1776596577368,42.22,75278.46,0.0,-0.45317,0.00014,26.46]
[1776596583615,42.23,75271.72,0.0,-0.45412,0.00014,26.46501]
[1776596589131,42.23,75267.19,0.0,-0.45475,0.00014,26.46827]
[1776596594166,42.23,75263.19,0.0,-0.45532,0.00014,26.47113]
[1776596601216,42.23,75262.79,0.0,-0.45538,0.00014,26.47142]
[1776596608929,42.23,75258.67,0.0,-0.45596,0.00014,26.47427]
[1776596614306,42.23,75256.14,0.0,-0.45631,0.00014,26.47277]
[1776596621357,42.23,75254.56,0.0,-0.45653,0.00014,26.47385]
[1776596629411,42.24,75253.92,0.0,-0.45662,0.00014,26.4743]
[1776596634446,42.24,75250.18,0.0,-0.45715,0.00014,26.4768]
[1776596639481,42.24,75250.29,0.0,-0.45714,0.00014,26.47674]
[1776596644516,42.24,75251.39,0.0,-0.45698,0.00014,26.47602]
[1776596649573,42.24,75250.91,0.0,-0.45705,0.00014,26.4763]
[1776596656936,42.23,75253.42,0.0,-0.45669,0.00014,26.4746]
[1776596657095,42.23,75253.42,0.0,-0.45669,0.00014,26.4746]
[1776596662642,42.22,75260.6,0.0,-0.45567,0.00014,26.46965]
[1776596669693,42.21,75264.83,0.0,-0.45507,0.00014,26.46664]
[1776596674727,42.2,75267.78,0.0,-0.45465,0.00014,26.46127]
[1776596680772,42.2,75270.18,0.0,-0.4543,0.00014,26.4595]
[1776596685808,42.19,75270.8,0.0,-0.45421,0.00014,26.45902]
[1776596691848,42.18,75273.14,0.0,-0.45388,0.00014,26.45726]
[1776596696883,42.18,75275.48,0.0,-0.45354,0.00014,26.45549]
[1776596701918,42.17,75276.74,0.0,-0.45336,0.00014,26.45452]
[1776596706953,42.17,75275.25,0.0,-0.45357,0.00014,26.4556]
[1776596711559,42.16,75275.26,0.0,-0.45356,0.00014,26.45557]
[1776596713280,42.16,75271.48,0.0,-0.4541,0.00014,26.45836]
[1776596713288,42.16,75271.92,0.0,-0.45403,0.00014,26.45803]
[1776596719038,42.16,75270.28,0.0,-0.45426,0.00014,26.45921]
[1776596724607,42.15,75268.55,0.0,-0.4545,0.00014,26.46045]
[1776596729845,42.16,75266.37,0.0,-0.45481,0.00014,26.46203]
[1776596738053,42.16,75263.8,0.0,-0.45517,0.00014,26.46063]
[1776596738831,42.16,75263.8,0.0,-0.45517,0.00014,26.46063]
[1776596738910,42.16,75263.8,0.0,-0.45517,0.00014,26.46063]
[1776596739027,42.16,75263.8,0.0,-0.45517,0.00014,26.46065]
[1776596739231,42.16,75263.8,0.0,-0.45517,0.00014,26.46065]
[1776596739248,42.16,75273.18,0.0,-0.45385,0.00014,26.45387]
[1776596741788,42.16,75282.24,0.0,-0.45258,0.00014,26.44705]
[1776596742191,42.16,75282.24,0.0,-0.45258,0.00014,26.44705]
[1776596742789,42.16,75282.24,0.0,-0.45258,0.00014,26.44705]
[1776596748244,42.16,75278.31,0.0,-0.45313,0.00014,26.45001]
[1776596753280,42.15,75276.67,0.0,-0.45335,0.00014,26.45122]
[1776596758446,42.15,75276.91,0.0,-0.45332,0.00014,26.45102]
[1776596764898,42.14,75278.93,0.0,-0.45303,0.00014,26.44946]
[1776596772411,42.13,75279.42,0.0,-0.45295,0.00014,26.44905]
[1776596777447,42.13,75279.98,0.0,-0.45287,0.00014,26.4486]
[1776596778458,42.13,75287.23,0.0,-0.45185,0.00014,26.44299]
[1776596779162,42.13,75287.23,0.0,-0.45185,0.00014,26.44299]
[1776596779483,42.13,75287.23,0.0,-0.45185,0.00014,26.44299]
[1776596782482,42.13,75281.09,0.0,-0.45271,0.00014,26.44774]
[1776596787516,42.13,75279.39,0.0,-0.45295,0.00014,26.44902]
[1776596795109,42.12,75279.73,0.0,-0.4529,0.00014,26.4455]
[1776596796579,42.12,75285.79,0.0,-0.45204,0.00014,26.44082]
[1776596801615,42.12,75287.79,0.0,-0.45176,0.00014,26.43924]
[1776596806649,42.12,75284.53,0.0,-0.45222,0.00014,26.44178]
[1776596812692,42.11,75281.14,0.0,-0.45269,0.00014,26.44438]
[1776596817727,42.11,75283.01,0.0,-0.45243,0.00014,26.44292]
[1776596822762,42.11,75283.33,0.0,-0.45238,0.00014,26.44266]
[1776596827798,42.1,75286.85,0.0,-0.45188,0.00014,26.43989]
[1776596832832,42.1,75287.27,0.0,-0.45182,0.00014,26.43955]
[1776596837867,42.1,75287.77,0.0,-0.45175,0.00014,26.43913]
[1776596842903,42.1,75283.28,0.0,-0.45238,0.00014,26.44262]
[1776596847944,42.09,75281.88,0.0,-0.45257,0.00014,26.44368]
[1776596855529,42.09,75281.41,0.0,-0.45263,0.00014,26.44078]
[1776596864055,42.08,75282.91,0.0,-0.45241,0.00014,26.43959]
[1776596869089,42.08,75287.34,0.0,-0.45179,0.00014,26.43611]
[1776596874125,42.08,75288.33,0.0,-0.45165,0.00014,26.43531]
[1776596879161,42.07,75286.49,0.0,-0.4519,0.00014,26.43674]
[1776596884197,42.07,75287.4,0.0,-0.45177,0.00014,26.43601]
[1776596892252,42.06,75287.74,0.0,-0.45172,0.00014,26.43571]
[1776596898297,42.06,75289.93,0.0,-0.45141,0.00014,26.43394]
[1776596900082,42.06,75289.93,0.0,-0.45141,0.00014,26.43394]
[1776596900193,42.06,75289.93,0.0,-0.45141,0.00014,26.43394]
[1776596906939,42.06,75290.18,0.0,-0.45137,0.00014,26.43371]
[1776596915414,42.05,75292.44,0.0,-0.45104,0.00014,26.42864]
[1776596919499,42.05,75292.91,0.0,-0.45098,0.00014,26.42825]
[1776596925484,42.05,75298.73,0.0,-0.45015,0.00014,26.42347]
[1776596929090,42.05,75298.72,0.0,-0.45015,0.00014,26.42348]
[1776596929152,42.05,75300.42,0.0,-0.44991,0.00014,26.42206]
[1776596933539,42.05,75302.23,0.0,-0.44966,0.00014,26.42057]
[1776596934105,42.05,75302.43,0.0,-0.44963,0.00014,26.4204]
[1776596935144,42.05,75302.43,0.0,-0.44963,0.00014,26.4204]
[1776596935239,42.05,75302.43,0.0,-0.44963,0.00014,26.4204]
[1776596935257,42.05,75318.42,0.0,-0.44738,0.00014,26.40655]
[1776596935860,42.05,75318.42,0.0,-0.44738,0.00014,26.40655]
[1776596935864,42.05,75326.29,0.0,-0.44627,0.00014,26.39942]
[1776596936584,42.05,75326.29,0.0,-0.44627,0.00014,26.39942]
[1776596937014,42.05,75331.41,0.0,-0.44555,0.00014,26.39468]
[1776596937426,42.05,75331.41,0.0,-0.44555,0.00014,26.39468]
[1776596937557,42.05,75331.41,0.0,-0.44555,0.00014,26.39468]
[1776596937657,42.05,75331.41,0.0,-0.44555,0.00014,26.39468]
[1776596938186,42.05,75331.41,0.0,-0.44555,0.00014,26.39468]
[1776596938285,42.06,75354.08,0.0,-0.44237,0.00014,26.37263]
[1776596938299,42.06,75354.08,0.0,-0.44237,0.00014,26.37263]
[1776596939321,42.06,75354.08,0.0,-0.44237,0.00014,26.37263]
[1776596939792,42.06,75340.32,0.0,-0.4443,0.00014,26.38623]
[1776596941252,42.06,75340.32,0.0,-0.4443,0.00014,26.38623]
[1776596941828,42.06,75337.94,0.0,-0.44464,0.00014,26.38852]
[1776596941874,42.06,75337.94,0.0,-0.44464,0.00014,26.38852]
[1776596941898,42.06,75337.94,0.0,-0.44464,0.00014,26.38852]
[1776596942255,42.06,75337.94,0.0,-0.44464,0.00014,26.38852]
[1776596942241,42.06,75347.19,0.0,-0.44334,0.00014,26.37954]
[1776596942831,42.06,75347.19,0.0,-0.44334,0.00014,26.37954]
[1776596942838,42.06,75359.06,0.0,-0.44167,0.00014,26.3676]
[1776596943650,42.06,75359.06,0.0,-0.44167,0.00014,26.36761]
[1776596945288,42.06,75359.06,0.0,-0.44167,0.00014,26.36761]
[1776596946198,42.06,75359.05,0.0,-0.44168,0.00014,26.36763]
[1776596951226,42.07,75361.51,0.0,-0.44134,0.00014,26.36513]
[1776596951602,42.07,75361.25,0.0,-0.44137,0.00014,26.36541]
[1776596951619,42.07,75361.25,0.0,-0.44137,0.00014,26.36541]
[1776596952292,42.07,75360.24,0.0,-0.44152,0.00014,26.36645]
[1776596954294,42.07,75366.76,0.0,-0.4406,0.00014,26.35965]
[1776596956116,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956390,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956402,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956497,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956536,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956780,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596956852,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596957005,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596957056,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596957214,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596957293,42.07,75387.78,0.0,-0.43765,0.00014,26.33682]
[1776596957245,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957442,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957494,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957527,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957700,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957786,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957905,42.07,75401.37,0.0,-0.43575,0.00014,26.3213]
[1776596957982,42.07,75396.65,0.0,-0.43641,0.00014,26.32677]
[1776596960776,42.07,75393.05,0.0,-0.43691,0.00014,26.3309]
[1776596960797,42.07,75393.05,0.0,-0.43691,0.00014,26.3309]
[1776596960860,42.07,75393.05,0.0,-0.43691,0.00014,26.3309]
[1776596961092,42.07,75401.92,0.0,-0.43567,0.00014,26.32068]
[1776596961994,42.07,75401.92,0.0,-0.43567,0.00014,26.32068]
[1776596962009,42.07,75401.92,0.0,-0.43567,0.00014,26.32068]
[1776596962013,42.07,75401.92,0.0,-0.43567,0.00014,26.32068]
[1776596962252,42.07,75401.92,0.0,-0.43567,0.00014,26.32068]
[1776596962259,42.07,75407.93,0.0,-0.43483,0.00014,26.31362]
[1776596964496,42.07,75412.28,0.0,-0.43423,0.00014,26.30846]
[1776596964499,42.07,75412.28,0.0,-0.43423,0.00014,26.30846]
[1776596964636,42.07,75412.28,0.0,-0.43423,0.00014,26.30846]
[1776596965237,42.07,75413.6,0.0,-0.43404,0.00014,26.30688]
[1776596966600,42.07,75417.03,0.0,-0.43356,0.00014,26.30273]
[1776596966608,42.07,75417.03,0.0,-0.43356,0.00014,26.30273]
[1776596967307,42.07,75417.03,0.0,-0.43356,0.00014,26.30273]
[1776596967262,42.07,75420.05,0.0,-0.43314,0.00014,26.29904]
[1776596967373,42.07,75420.05,0.0,-0.43314,0.00014,26.29904]
[1776596967830,42.07,75420.31,0.0,-0.4331,0.00014,26.29871]
[1776596968485,42.07,75420.31,0.0,-0.4331,0.00014,26.29871]
[1776596969244,42.07,75428.41,0.0,-0.43197,0.00014,26.28867]
[1776596970655,42.07,75428.3,0.0,-0.43198,0.00014,26.28879]
[1776596970660,42.07,75428.3,0.0,-0.43198,0.00014,26.28879]
[1776596970684,42.07,75428.3,0.0,-0.43198,0.00014,26.28879]
[1776596970714,42.07,75428.3,0.0,-0.43198,0.00014,26.28879]
[1776596970746,42.07,75428.3,0.0,-0.43198,0.00014,26.28879]
[1776596970839,42.07,75428.3,0.0,-0.43198,0.00014,26.28878]
[1776596972749,42.07,75428.75,0.0,-0.43191,0.00014,26.28495]
[1776596972853,42.07,75429.43,0.0,-0.43182,0.00014,26.28409]
[1776596974950,42.07,75431.96,0.0,-0.43146,0.00014,26.28089]
[1776596974993,42.07,75431.96,0.0,-0.43146,0.00014,26.28089]
[1776596976763,42.07,75432.32,0.0,-0.43142,0.00014,26.28046]
[1776596976768,42.07,75432.32,0.0,-0.43142,0.00014,26.28046]
[1776596976886,42.07,75433.68,0.0,-0.43123,0.00014,26.27875]
[1776596981919,42.08,75429.01,0.0,-0.43189,0.00014,26.28472]
[1776596983178,42.08,75429.01,0.0,-0.43189,0.00014,26.28472]
[1776596983189,42.08,75429.01,0.0,-0.43189,0.00014,26.28472]
[1776596983252,42.08,75428.54,0.0,-0.43195,0.00014,26.28533]
[1776596986178,42.08,75428.13,0.0,-0.43201,0.00014,26.28588]
[1776596986187,42.08,75428.13,0.0,-0.43201,0.00014,26.28588]
[1776596986329,42.08,75428.13,0.0,-0.43201,0.00014,26.28588]
[1776596986210,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596986371,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596986420,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596986982,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596987022,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596987066,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596987091,42.08,75436.57,0.0,-0.43084,0.00014,26.27521]
[1776596987299,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988037,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988045,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988065,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988095,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988125,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988310,42.08,75443.39,0.0,-0.42988,0.00014,26.26643]
[1776596988219,42.08,75444.03,0.0,-0.4298,0.00014,26.2656]
[1776596989044,42.08,75444.03,0.0,-0.4298,0.00014,26.2656]
[1776596989108,42.08,75444.03,0.0,-0.4298,0.00014,26.2656]
[1776596989137,42.08,75444.03,0.0,-0.4298,0.00014,26.2656]
[1776596989200,42.08,75448.52,0.0,-0.42917,0.00014,26.25973]
[1776596990845,42.08,75448.52,0.0,-0.42917,0.00014,26.25974]
[1776596991013,42.08,75448.52,0.0,-0.42917,0.00014,26.25974]
[1776596991338,42.08,75461.41,0.0,-0.42737,0.00014,26.2425]
[1776596992717,42.08,75461.01,0.0,-0.42743,0.00014,26.24304]
[1776596992723,42.08,75461.01,0.0,-0.42743,0.00014,26.24304]
[1776596993321,42.08,75461.01,0.0,-0.42743,0.00014,26.24304]
[1776596993306,42.08,75479.48,0.0,-0.42486,0.00014,26.21742]
[1776596993351,42.08,75479.48,0.0,-0.42486,0.00014,26.21742]
[1776596993461,42.08,75479.48,0.0,-0.42486,0.00014,26.21742]
[1776596993914,42.08,75479.48,0.0,-0.42486,0.00014,26.21742]
[1776596994017,42.08,75479.48,0.0,-0.42486,0.00014,26.21742]
[1776596994203,42.08,75478.84,0.0,-0.42495,0.00014,26.21833]
[1776596995223,42.08,75478.84,0.0,-0.42495,0.00014,26.21833]
[1776596995280,42.08,75479.33,0.0,-0.42488,0.00014,26.21765]
[1776596997358,42.09,75481.92,0.0,-0.42452,0.00014,26.21399]
[1776596997454,42.09,75481.92,0.0,-0.42452,0.00014,26.21399]
[1776596998048,42.09,75482.58,0.0,-0.42443,0.00014,26.21305]
[1776596998661,42.09,75482.58,0.0,-0.42443,0.00014,26.21305]
[1776596998679,42.09,75482.58,0.0,-0.42443,0.00014,26.21305]
[1776596998686,42.09,75482.58,0.0,-0.42443,0.00014,26.21305]
[1776596999244,42.09,75489.6,0.0,-0.42345,0.00014,26.20297]
[1776597000591,42.09,75490.45,0.0,-0.42334,0.00014,26.20175]
[1776597000600,42.09,75490.45,0.0,-0.42334,0.00014,26.20175]
[1776597000603,42.09,75490.45,0.0,-0.42334,0.00014,26.20175]
[1776597001055,42.09,75490.45,0.0,-0.42334,0.00014,26.20177]
[1776597006089,42.09,75488.33,0.0,-0.42364,0.00014,26.20492]
[1776597011284,42.1,75488.89,0.0,-0.42357,0.00014,26.20417]
[1776597013292,42.1,75490.69,0.0,-0.42332,0.00014,26.2016]
[1776597013337,42.1,75492.41,0.0,-0.42308,0.00014,26.19911]
[1776597018368,42.1,75491.77,0.0,-0.42318,0.00014,26.20014]
[1776597019704,42.1,75492.46,0.0,-0.42308,0.00014,26.19915]
[1776597020188,42.11,75492.46,0.0,-0.42308,0.00014,26.19917]
[1776597024222,42.11,75485.77,0.0,-0.42402,0.00014,26.20891]
[1776597029267,42.11,75483.46,0.0,-0.42435,0.00014,26.21231]
[1776597029297,42.12,75480.08,0.0,-0.42482,0.00014,26.21714]
[1776597033320,42.12,75475.21,0.0,-0.42549,0.00014,26.22081]
[1776597033336,42.12,75475.21,0.0,-0.42549,0.00014,26.22081]
[1776597034289,42.12,75475.28,0.0,-0.42549,0.00014,26.22076]
[1776597036378,42.12,75466.76,0.0,-0.42668,0.00014,26.23261]
[1776597036620,42.12,75466.76,0.0,-0.42668,0.00014,26.23261]
[1776597037011,42.12,75466.76,0.0,-0.42668,0.00014,26.23261]
[1776597037170,42.12,75466.76,0.0,-0.42668,0.00014,26.23261]
[1776597037273,42.12,75466.76,0.0,-0.42668,0.00014,26.23261]
[1776597037363,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597037461,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597037486,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597037610,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597037659,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597038055,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597038121,42.12,75449.79,0.0,-0.42904,0.00014,26.25546]
[1776597038380,42.12,75445.96,0.0,-0.42958,0.00014,26.26049]
[1776597039391,42.12,75444.12,0.0,-0.42983,0.00014,26.26289]
[1776597039677,42.12,75444.12,0.0,-0.42983,0.00014,26.26289]
[1776597039694,42.12,75444.12,0.0,-0.42983,0.00014,26.26289]
[1776597040070,42.12,75444.12,0.0,-0.42983,0.00014,26.26289]
[1776597040333,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597040847,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597040874,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597040901,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597040935,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597041032,42.13,75444.64,0.0,-0.42976,0.00014,26.26221]
[1776597041340,42.13,75440.0,0.0,-0.43041,0.00014,26.26823]
[1776597041878,42.13,75440.0,0.0,-0.43041,0.00014,26.26823]
[1776597041904,42.13,75440.0,0.0,-0.43041,0.00014,26.26823]
[1776597042348,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597042949,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597042964,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043116,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043194,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043321,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043359,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043381,42.13,75436.71,0.0,-0.43087,0.00014,26.27245]
[1776597043354,42.13,75432.9,0.0,-0.4314,0.00014,26.2773]
[1776597044360,42.13,75422.07,0.0,-0.43291,0.00014,26.29081]
[1776597044474,42.13,75422.07,0.0,-0.43291,0.00014,26.29081]
[1776597045368,42.13,75416.81,0.0,-0.43365,0.00014,26.29724]
[1776597045454,42.13,75416.81,0.0,-0.43365,0.00014,26.29724]
[1776597045482,42.13,75416.81,0.0,-0.43365,0.00014,26.29724]
[1776597046374,42.13,75413.32,0.0,-0.43414,0.00014,26.30147]
[1776597048950,42.13,75416.26,0.0,-0.43373,0.00014,26.29796]
[1776597049403,42.13,75416.23,0.0,-0.43373,0.00014,26.29801]
[1776597051414,42.14,75401.57,0.0,-0.43579,0.00014,26.31542]
[1776597051660,42.14,75401.57,0.0,-0.43579,0.00014,26.31542]
[1776597051685,42.14,75401.57,0.0,-0.43579,0.00014,26.31542]
[1776597052380,42.14,75401.57,0.0,-0.43579,0.00014,26.31542]
[1776597051749,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053093,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053149,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053176,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053244,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053296,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053327,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053398,42.14,75398.88,0.0,-0.43616,0.00014,26.31853]
[1776597053357,42.14,75390.08,0.0,-0.4374,0.00014,26.32857]
[1776597053954,42.14,75390.08,0.0,-0.4374,0.00014,26.32857]
[1776597054421,42.14,75390.08,0.0,-0.4374,0.00014,26.32857]
[1776597054097,42.14,75369.98,0.0,-0.44021,0.00014,26.35051]
[1776597054438,42.14,75369.98,0.0,-0.44021,0.00014,26.35051]
[1776597055441,42.14,75372.53,0.0,-0.43985,0.00014,26.34781]
[1776597056486,42.14,75372.53,0.0,-0.43985,0.00014,26.34781]
[1776597056534,42.14,75373.52,0.0,-0.43972,0.00014,26.34675]
[1776597061957,42.14,75377.43,0.0,-0.43917,0.00014,26.34255]
[1776597062052,42.14,75378.68,0.0,-0.43899,0.00014,26.3412]
[1776597067802,42.14,75377.51,0.0,-0.43916,0.00014,26.34247]
[1776597070522,42.14,75384.26,0.0,-0.43821,0.00014,26.33509]
[1776597072038,42.14,75387.49,0.0,-0.43776,0.00014,26.3315]
[1776597072298,42.14,75388.58,0.0,-0.43761,0.00014,26.33029]
[1776597073138,42.14,75388.58,0.0,-0.43761,0.00014,26.33029]
[1776597073416,42.14,75394.74,0.0,-0.43675,0.00014,26.32334]
[1776597077378,42.14,75402.61,0.0,-0.43565,0.00014,26.3143]
[1776597082049,42.15,75401.97,0.0,-0.43574,0.00014,26.31509]
[1776597082289,42.15,75404.99,0.0,-0.43532,0.00014,26.31157]
[1776597088221,42.15,75407.88,0.0,-0.43492,0.00014,26.30821]
[1776597092277,42.15,75405.52,0.0,-0.43526,0.00014,26.31104]
[1776597092378,42.16,75405.45,0.0,-0.43526,0.00014,26.3079]
[1776597096383,42.16,75403.19,0.0,-0.43558,0.00014,26.31059]
[1776597096449,42.16,75402.6,0.0,-0.43567,0.00014,26.31129]
[1776597102169,42.17,75401.09,0.0,-0.43588,0.00014,26.3131]
[1776597105894,42.17,75400.12,0.0,-0.43602,0.00014,26.31429]
[1776597108294,42.17,75385.72,0.0,-0.43804,0.00014,26.33062]
[1776597112849,42.18,75392.22,0.0,-0.43714,0.00014,26.32338]
[1776597118275,42.18,75393.23,0.0,-0.437,0.00014,26.32228]
[1776597123256,42.19,75384.72,0.0,-0.43819,0.00014,26.33185]
[1776597123340,42.19,75378.23,0.0,-0.4391,0.00014,26.33897]
[1776597128958,42.19,75379.54,0.0,-0.43892,0.00014,26.33757]
[1776597134058,42.19,75377.08,0.0,-0.43927,0.00014,26.34027]
[1776597139093,42.2,75382.82,0.0,-0.43847,0.00014,26.33406]
[1776597143120,42.2,75389.16,0.0,-0.43759,0.00014,26.32707]
[1776597148156,42.2,75385.43,0.0,-0.43811,0.00014,26.33127]
[1776597153191,42.21,75385.87,0.0,-0.43805,0.00014,26.32758]
[1776597158237,42.21,75381.4,0.0,-0.43868,0.00014,26.33254]
[1776597163261,42.21,75377.92,0.0,-0.43917,0.00014,26.33635]
[1776597168300,42.22,75380.95,0.0,-0.43875,0.00014,26.3331]
[1776597173505,42.22,75384.33,0.0,-0.43828,0.00014,26.32943]
[1776597173519,42.22,75384.33,0.0,-0.43828,0.00014,26.32943]
[1776597173515,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597173666,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597173728,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597173787,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597173948,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597174020,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597174153,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597174202,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597174379,42.22,75392.85,0.0,-0.43709,0.00014,26.31995]
[1776597174446,42.22,75397.68,0.0,-0.43642,0.00014,26.31447]
[1776597176173,42.22,75397.68,0.0,-0.43642,0.00014,26.31447]
[1776597176229,42.22,75397.68,0.0,-0.43642,0.00014,26.31447]
[1776597176271,42.22,75397.68,0.0,-0.43642,0.00014,26.31447]
[1776597176422,42.22,75396.94,0.0,-0.43652,0.00014,26.31534]
[1776597181532,42.23,75396.8,0.0,-0.43655,0.00014,26.31556]
[1776597181971,42.23,75396.41,0.0,-0.4366,0.00014,26.31602]
[1776597182533,42.23,75389.86,0.0,-0.43752,0.00014,26.32343]
[1776597184929,42.23,75385.09,0.0,-0.43819,0.00014,26.32874]
[1776597185487,42.23,75384.23,0.0,-0.43831,0.00014,26.3297]
[1776597185995,42.23,75384.23,0.0,-0.43831,0.00014,26.3297]
[1776597186422,42.23,75384.23,0.0,-0.43831,0.00014,26.32971]
[1776597191457,42.24,75382.55,0.0,-0.43855,0.00014,26.33159]
[1776597193484,42.24,75383.08,0.0,-0.43848,0.00014,26.33101]
[1776597193496,42.24,75383.08,0.0,-0.43848,0.00014,26.33101]
[1776597193568,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597193674,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597193810,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597193880,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597193961,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194055,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194092,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194167,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194335,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194478,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194779,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597194831,42.24,75391.69,0.0,-0.43727,0.00014,26.32147]
[1776597195486,42.24,75394.93,0.0,-0.43682,0.00014,26.31783]
[1776597196277,42.24,75394.93,0.0,-0.43682,0.00014,26.31783]
[1776597196492,42.24,75395.41,0.0,-0.43676,0.00014,26.3173]
[1776597200252,42.24,75395.77,0.0,-0.43671,0.00014,26.31692]
[1776597200534,42.25,75395.98,0.0,-0.43668,0.00014,26.3167]
[1776597205555,42.25,75396.54,0.0,-0.43661,0.00014,26.31612]
[1776597210565,42.26,75397.55,0.0,-0.43647,0.00014,26.31503]
[1776597214570,42.26,75387.78,0.0,-0.43784,0.00014,26.32282]
[1776597214885,42.26,75387.78,0.0,-0.43784,0.00014,26.32282]
[1776597214895,42.26,75387.78,0.0,-0.43784,0.00014,26.32282]
[1776597215495,42.26,75387.09,0.0,-0.43793,0.00014,26.32359]
[1776597220563,42.26,75384.74,0.0,-0.43826,0.00014,26.32621]
[1776597224513,42.27,75393.03,0.0,-0.43711,0.00014,26.31703]
[1776597229608,42.27,75394.7,0.0,-0.43688,0.00014,26.31519]
[1776597234661,42.28,75396.16,0.0,-0.43669,0.00014,26.3136]
[1776597239694,42.28,75395.29,0.0,-0.43681,0.00014,26.31465]
[1776597244728,42.29,75393.69,0.0,-0.43704,0.00014,26.31652]
[1776597249756,42.29,75391.93,0.0,-0.43729,0.00014,26.31856]
[1776597254785,42.29,75391.09,0.0,-0.43741,0.00014,26.31955]
[1776597257918,42.3,75391.11,0.0,-0.43741,0.00014,26.31957]
[1776597258210,42.3,75392.11,0.0,-0.43728,0.00014,26.31845]
[1776597258992,42.3,75392.11,0.0,-0.43728,0.00014,26.31845]
[1776597259623,42.3,75397.24,0.0,-0.43656,0.00014,26.31267]
[1776597260543,42.3,75405.92,0.0,-0.43535,0.00014,26.30269]
[1776597261110,42.3,75405.92,0.0,-0.43535,0.00014,26.30269]
[1776597261134,42.3,75405.92,0.0,-0.43535,0.00014,26.30269]
[1776597261548,42.3,75407.15,0.0,-0.43518,0.00014,26.30127]
[1776597266604,42.31,75407.82,0.0,-0.4351,0.00014,26.30056]
[1776597267366,42.31,75408.52,0.0,-0.435,0.00014,26.29976]
[1776597267624,42.31,75410.88,0.0,-0.43467,0.00014,26.29699]
[1776597269391,42.31,75414.96,0.0,-0.43411,0.00014,26.29214]
[1776597269449,42.31,75414.96,0.0,-0.43411,0.00014,26.29214]
[1776597269470,42.31,75422.12,0.0,-0.43311,0.00014,26.28351]
[1776597271485,42.31,75423.04,0.0,-0.43298,0.00014,26.28239]
[1776597271505,42.31,75423.04,0.0,-0.43298,0.00014,26.28239]
[1776597273189,42.31,75426.57,0.0,-0.43249,0.00014,26.2748]
[1776597273199,42.31,75426.57,0.0,-0.43249,0.00014,26.2748]
[1776597273567,42.31,75433.33,0.0,-0.43154,0.00014,26.26639]
[1776597275592,42.31,75440.35,0.0,-0.43057,0.00014,26.25748]
[1776597277992,42.31,75443.26,0.0,-0.43016,0.00014,26.25374]
[1776597278241,42.31,75445.27,0.0,-0.42988,0.00014,26.25115]
[1776597281621,42.31,75446.31,0.0,-0.42973,0.00014,26.24978]
[1776597281630,42.3,75448.02,0.0,-0.4295,0.00014,26.24755]
[1776597282624,42.3,75448.02,0.0,-0.4295,0.00014,26.24755]
[1776597282658,42.3,75450.51,0.0,-0.42915,0.00014,26.24429]
[1776597287732,42.3,75456.51,0.0,-0.42831,0.00014,26.23634]
[1776597292736,42.3,75455.84,0.0,-0.42841,0.00014,26.2372]
[1776597296274,42.3,75452.25,0.0,-0.4289,0.00014,26.24192]
[1776597297747,42.3,75453.35,0.0,-0.42875,0.00014,26.24045]
[1776597299703,42.3,75460.86,0.0,-0.4277,0.00014,26.23045]
[1776597302688,42.3,75453.4,0.0,-0.42874,0.00014,26.24036]
[1776597307761,42.29,75455.92,0.0,-0.42839,0.00014,26.23699]
[1776597312804,42.29,75455.86,0.0,-0.42839,0.00014,26.23703]
[1776597316105,42.29,75455.02,0.0,-0.4285,0.00014,26.23811]
[1776597316489,42.29,75455.02,0.0,-0.4285,0.00014,26.23811]
[1776597316557,42.29,75455.02,0.0,-0.4285,0.00014,26.23811]
[1776597316670,42.29,75455.02,0.0,-0.4285,0.00014,26.23811]
[1776597316699,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597316859,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597316912,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597316948,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317105,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317157,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317308,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317570,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317694,42.29,75476.11,0.0,-0.42558,0.00014,26.20946]
[1776597317647,42.29,75474.36,0.0,-0.42582,0.00014,26.21189]
[1776597317708,42.29,75474.36,0.0,-0.42582,0.00014,26.21189]
[1776597317787,42.29,75474.36,0.0,-0.42582,0.00014,26.21189]
[1776597318587,42.29,75477.75,0.0,-0.42535,0.00014,26.20718]
[1776597318826,42.29,75477.75,0.0,-0.42535,0.00014,26.20718]
[1776597318909,42.29,75477.75,0.0,-0.42535,0.00014,26.20718]
[1776597319665,42.29,75480.0,0.0,-0.42504,0.00014,26.20403]
[1776597319961,42.29,75480.0,0.0,-0.42504,0.00014,26.20403]
[1776597319969,42.29,75480.0,0.0,-0.42504,0.00014,26.20403]
[1776597319972,42.29,75480.0,0.0,-0.42504,0.00014,26.20403]
[1776597320687,42.29,75491.47,0.0,-0.42345,0.00014,26.18772]
[1776597321640,42.29,75491.47,0.0,-0.42345,0.00014,26.18772]
[1776597321655,42.29,75491.47,0.0,-0.42345,0.00014,26.18772]
[1776597321657,42.29,75491.47,0.0,-0.42345,0.00014,26.18772]
[1776597321681,42.29,75496.23,0.0,-0.42279,0.00014,26.18083]
[1776597322529,42.29,75496.23,0.0,-0.42279,0.00014,26.18083]
[1776597322584,42.29,75496.23,0.0,-0.42279,0.00014,26.18083]
[1776597322621,42.29,75496.8,0.0,-0.42272,0.00014,26.18002]
[1776597322794,42.29,75496.8,0.0,-0.42272,0.00014,26.18002]
[1776597322829,42.29,75496.8,0.0,-0.42272,0.00014,26.18002]
[1776597322925,42.29,75496.8,0.0,-0.42272,0.00014,26.18002]
[1776597323680,42.29,75497.41,0.0,-0.42263,0.00014,26.17914]
[1776597324097,42.29,75497.41,0.0,-0.42263,0.00014,26.17914]
[1776597324108,42.29,75497.41,0.0,-0.42263,0.00014,26.17914]
[1776597324128,42.29,75497.41,0.0,-0.42263,0.00014,26.17914]
[1776597324702,42.29,75501.41,0.0,-0.42208,0.00014,26.17328]
[1776597325209,42.29,75501.41,0.0,-0.42208,0.00014,26.17328]
[1776597325271,42.29,75501.41,0.0,-0.42208,0.00014,26.17328]
[1776597325944,42.29,75503.54,0.0,-0.42178,0.00014,26.17015]
[1776597326405,42.29,75503.54,0.0,-0.42178,0.00014,26.17015]
[1776597329561,42.29,75510.04,0.0,-0.42089,0.00014,26.16048]
[1776597330633,42.29,75510.04,0.0,-0.42089,0.00014,26.16048]
[1776597330642,42.29,75514.04,0.0,-0.42033,0.00014,26.15446]
[1776597331531,42.29,75514.04,0.0,-0.42033,0.00014,26.15446]
[1776597331570,42.29,75514.04,0.0,-0.42033,0.00014,26.15446]
[1776597332188,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597332312,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597332638,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597333274,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597333308,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597333455,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597333518,42.29,75515.65,0.0,-0.4201,0.00014,26.14874]
[1776597335473,42.29,75525.24,0.0,-0.41878,0.00014,26.13404]
[1776597336796,42.29,75524.96,0.0,-0.41882,0.00014,26.13446]
[1776597336829,42.29,75524.96,0.0,-0.41882,0.00014,26.13446]
[1776597337001,42.29,75524.96,0.0,-0.41882,0.00014,26.13446]
[1776597337489,42.29,75525.3,0.0,-0.41877,0.00014,26.13393]
[1776597341375,42.29,75523.31,0.0,-0.41904,0.00014,26.13698]
[1776597341606,42.29,75532.71,0.0,-0.41774,0.00014,26.12231]
[1776597341863,42.29,75532.71,0.0,-0.41774,0.00014,26.12231]
[1776597341915,42.29,75532.71,0.0,-0.41774,0.00014,26.12231]
[1776597342522,42.29,75532.71,0.0,-0.41774,0.00014,26.12229]
[1776597347546,42.28,75532.96,0.0,-0.4177,0.00014,26.12181]
[1776597349078,42.28,75534.72,0.0,-0.41745,0.00014,26.119]
[1776597349087,42.28,75534.72,0.0,-0.41745,0.00014,26.119]
[1776597349177,42.28,75534.72,0.0,-0.41745,0.00014,26.119]
[1776597349205,42.28,75534.72,0.0,-0.41745,0.00014,26.119]
[1776597349571,42.28,75534.72,0.0,-0.41745,0.00014,26.11898]
[1776597350532,42.28,75534.72,0.0,-0.41745,0.00014,26.11898]
[1776597350581,42.28,75533.19,0.0,-0.41766,0.00014,26.12137]
[1776597353201,42.28,75531.89,0.0,-0.41784,0.00014,26.12337]
[1776597353208,42.28,75531.89,0.0,-0.41784,0.00014,26.12337]
[1776597353599,42.28,75532.17,0.0,-0.4178,0.00014,26.12291]
[1776597358671,42.27,75532.49,0.0,-0.41775,0.00014,26.12233]
[1776597358738,42.27,75532.69,0.0,-0.41772,0.00014,26.122]
[1776597361667,42.27,75540.2,0.0,-0.41668,0.00014,26.11004]
[1776597362662,42.27,75533.36,0.0,-0.41762,0.00014,26.12087]
[1776597367279,42.27,75531.33,0.0,-0.4179,0.00014,26.12398]
[1776597367298,42.27,75531.33,0.0,-0.4179,0.00014,26.12398]
[1776597367697,42.27,75537.02,0.0,-0.41711,0.00014,26.11498]
[1776597370721,42.26,75524.97,0.0,-0.41877,0.00014,26.13383]
[1776597371343,42.26,75524.97,0.0,-0.41877,0.00014,26.13383]
[1776597371363,42.26,75524.97,0.0,-0.41877,0.00014,26.13383]
[1776597371729,42.26,75524.67,0.0,-0.41881,0.00014,26.13427]
[1776597376119,42.26,75518.55,0.0,-0.41965,0.00014,26.14364]
[1776597376762,42.26,75515.85,0.0,-0.42003,0.00014,26.14776]
[1776597377109,42.26,75515.85,0.0,-0.42003,0.00014,26.14776]
[1776597377766,42.26,75513.28,0.0,-0.42038,0.00014,26.15166]
[1776597383111,42.26,75511.82,0.0,-0.42059,0.00014,26.15389]
[1776597388845,42.26,75515.49,0.0,-0.42008,0.00014,26.14839]
[1776597391337,42.26,75523.72,0.0,-0.41894,0.00014,26.13251]
[1776597393075,42.26,75523.72,0.0,-0.41894,0.00014,26.1325]
[1776597393753,42.26,75527.75,0.0,-0.41838,0.00014,26.12623]
[1776597395766,42.26,75546.34,0.0,-0.41581,0.00014,26.09667]
[1776597395981,42.26,75546.34,0.0,-0.41581,0.00014,26.09667]
[1776597396722,42.26,75546.34,0.0,-0.41581,0.00014,26.09667]
[1776597396776,42.26,75550.75,0.0,-0.4152,0.00014,26.08949]
[1776597401813,42.26,75551.09,0.0,-0.41515,0.00014,26.08886]
[1776597407029,42.25,75552.93,0.0,-0.41489,0.00014,26.08581]
[1776597409782,42.25,75554.94,0.0,-0.41461,0.00014,26.0825]
[1776597409869,42.25,75556.47,0.0,-0.4144,0.00014,26.07998]
[1776597410056,42.25,75556.47,0.0,-0.4144,0.00014,26.07998]
[1776597410070,42.25,75556.47,0.0,-0.4144,0.00014,26.07998]
[1776597410711,42.25,75556.82,0.0,-0.41435,0.00014,26.0794]
[1776597411041,42.25,75565.98,0.0,-0.41309,0.00014,26.06415]
[1776597412323,42.25,75565.98,0.0,-0.41309,0.00014,26.06415]
[1776597412356,42.25,75565.98,0.0,-0.41309,0.00014,26.06415]
[1776597412385,42.25,75565.98,0.0,-0.41309,0.00014,26.06415]
[1776597412544,42.26,75569.8,0.0,-0.41257,0.00014,26.05774]
[1776597414033,42.26,75572.09,0.0,-0.41225,0.00014,26.05389]
[1776597415730,42.26,75572.09,0.0,-0.41225,0.00014,26.05389]
[1776597415796,42.26,75574.85,0.0,-0.41188,0.00014,26.04922]
[1776597420240,42.26,75574.5,0.0,-0.41193,0.00014,26.04988]
[1776597420794,42.26,75573.94,0.0,-0.41201,0.00014,26.05085]
[1776597422384,42.26,75568.25,0.0,-0.41279,0.00014,26.06051]
[1776597422730,42.26,75566.46,0.0,-0.41304,0.00014,26.06353]
[1776597427785,42.26,75570.27,0.0,-0.41252,0.00014,26.05715]
[1776597428780,42.26,75570.28,0.0,-0.41252,0.00014,26.05715]
[1776597428792,42.26,75570.46,0.0,-0.41249,0.00014,26.05685]
[1776597430805,42.27,75563.88,0.0,-0.4134,0.00014,26.06795]
[1776597432667,42.27,75563.13,0.0,-0.4135,0.00014,26.06922]
[1776597432678,42.27,75563.13,0.0,-0.4135,0.00014,26.06922]
[1776597432823,42.27,75562.06,0.0,-0.41365,0.00014,26.07102]
[1776597437832,42.27,75561.27,0.0,-0.41377,0.00014,26.07243]
[1776597442876,42.28,75562.93,0.0,-0.41355,0.00014,26.06976]
[1776597447897,42.28,75563.0,0.0,-0.41354,0.00014,26.06973]
[1776597452925,42.28,75563.49,0.0,-0.41347,0.00014,26.06571]
[1776597457649,42.28,75564.39,0.0,-0.41335,0.00014,26.06427]
[1776597457827,42.29,75565.39,0.0,-0.41322,0.00014,26.06261]
[1776597459795,42.29,75575.34,0.0,-0.41185,0.00014,26.04582]
[1776597461267,42.29,75576.82,0.0,-0.41165,0.00014,26.04331]
[1776597461766,42.29,75578.2,0.0,-0.41146,0.00014,26.04096]
[1776597461971,42.29,75578.2,0.0,-0.41146,0.00014,26.04096]
[1776597462478,42.29,75571.65,0.0,-0.41236,0.00014,26.05212]
[1776597466412,42.29,75570.36,0.0,-0.41254,0.00014,26.05435]
[1776597466824,42.29,75574.93,0.0,-0.41191,0.00014,26.04662]
[1776597468847,42.29,75581.42,0.0,-0.41102,0.00014,26.03553]
[1776597471717,42.29,75588.92,0.0,-0.41,0.00014,26.02259]
[1776597473173,42.3,75587.51,0.0,-0.41019,0.00014,26.02508]
[1776597473238,42.3,75587.51,0.0,-0.41019,0.00014,26.02508]
[1776597473532,42.3,75587.51,0.0,-0.41019,0.00014,26.02508]
[1776597473564,42.3,75587.51,0.0,-0.41019,0.00014,26.02508]
[1776597481008,42.3,75586.35,0.0,-0.41036,0.00014,26.02727]
[1776597481650,42.3,75573.21,0.0,-0.41217,0.00014,26.04987]
[1776597481951,42.3,75573.21,0.0,-0.41217,0.00014,26.04987]
[1776597482853,42.3,75568.13,0.0,-0.41287,0.00014,26.05849]
[1776597485366,42.31,75563.63,0.0,-0.41349,0.00014,26.06604]
[1776597485381,42.31,75563.63,0.0,-0.41349,0.00014,26.06604]
[1776597485536,42.31,75563.63,0.0,-0.41349,0.00014,26.06604]
[1776597487155,42.31,75563.99,0.0,-0.41344,0.00014,26.06545]
[1776597487551,42.31,75563.99,0.0,-0.41344,0.00014,26.06545]
[1776597492584,42.31,75569.39,0.0,-0.4127,0.00014,26.05642]
[1776597495619,42.31,75577.63,0.0,-0.41157,0.00014,26.04245]
[1776597496023,42.31,75577.63,0.0,-0.41157,0.00014,26.04245]
[1776597496835,42.31,75581.07,0.0,-0.4111,0.00014,26.03657]
[1776597496980,42.31,75581.07,0.0,-0.4111,0.00014,26.03657]
[1776597496992,42.31,75581.07,0.0,-0.4111,0.00014,26.03657]
[1776597497688,42.31,75581.9,0.0,-0.41099,0.00014,26.03516]
[1776597499847,42.31,75573.72,0.0,-0.41211,0.00014,26.04919]
[1776597504881,42.31,75572.53,0.0,-0.41228,0.00014,26.05125]
[1776597509590,42.31,75574.77,0.0,-0.41198,0.00014,26.04751]
[1776597509792,42.32,75573.05,0.0,-0.41221,0.00014,26.05045]
[1776597512017,42.32,75570.0,0.0,-0.41262,0.00014,26.05234]
[1776597512893,42.32,75555.5,0.0,-0.41462,0.00014,26.07647]
[1776597513264,42.32,75555.5,0.0,-0.41462,0.00014,26.07647]
[1776597513379,42.32,75555.5,0.0,-0.41462,0.00014,26.07647]
[1776597513779,42.32,75551.7,0.0,-0.41514,0.00014,26.08269]
[1776597514331,42.32,75551.7,0.0,-0.41514,0.00014,26.08269]
[1776597514388,42.32,75551.7,0.0,-0.41514,0.00014,26.08269]
[1776597516896,42.31,75535.84,0.0,-0.41733,0.00014,26.10811]
[1776597520787,42.31,75528.85,0.0,-0.41829,0.00014,26.119]
[1776597521536,42.31,75528.85,0.0,-0.41829,0.00014,26.119]
[1776597521547,42.31,75528.85,0.0,-0.41829,0.00014,26.119]
[1776597521837,42.31,75528.21,0.0,-0.41837,0.00014,26.11998]
[1776597524054,42.31,75528.12,0.0,-0.41838,0.00014,26.1201]
[1776597524853,42.31,75528.77,0.0,-0.41829,0.00014,26.11907]
[1776597526045,42.31,75529.0,0.0,-0.41826,0.00014,26.11869]
[1776597526056,42.31,75529.0,0.0,-0.41826,0.00014,26.11869]
[1776597526832,42.31,75529.25,0.0,-0.41822,0.00014,26.11827]
[1776597531905,42.3,75530.98,0.0,-0.41797,0.00014,26.11544]
[1776597532705,42.3,75530.98,0.0,-0.41797,0.00014,26.11544]
[1776597532871,42.3,75530.98,0.0,-0.41797,0.00014,26.11542]
[1776597537908,42.29,75528.46,0.0,-0.41831,0.00014,26.11924]
[1776597541937,42.29,75521.39,0.0,-0.41928,0.00014,26.13009]
[1776597546970,42.29,75517.93,0.0,-0.41976,0.00014,26.13534]
[1776597552005,42.29,75517.66,0.0,-0.4198,0.00014,26.13578]
[1776597556405,42.29,75514.04,0.0,-0.4203,0.00014,26.14128]
[1776597556409,42.29,75512.92,0.0,-0.42045,0.00014,26.14298]
[1776597557131,42.29,75512.92,0.0,-0.42045,0.00014,26.14298]
[1776597557233,42.29,75511.49,0.0,-0.42065,0.00014,26.14516]
[1776597563494,42.3,75509.92,0.0,-0.42088,0.00014,26.14761]
[1776597570611,42.3,75507.9,0.0,-0.42116,0.00014,26.15071]
[1776597577524,42.31,75502.32,0.0,-0.42194,0.00014,26.15596]
[1776597577928,42.32,75500.67,0.0,-0.42218,0.00014,26.15849]
[1776597579782,42.32,75490.02,0.0,-0.42366,0.00014,26.17398]
[1776597585835,42.32,75488.24,0.0,-0.42391,0.00014,26.17662]
[1776597586053,42.33,75488.31,0.0,-0.4239,0.00014,26.17656]
[1776597586953,42.33,75485.27,0.0,-0.42432,0.00014,26.1809]
[1776597589720,42.33,75483.03,0.0,-0.42464,0.00014,26.1841]
[1776597589780,42.33,75483.03,0.0,-0.42464,0.00014,26.1841]
[1776597589812,42.33,75478.4,0.0,-0.42528,0.00014,26.19062]
[1776597590998,42.33,75468.35,0.0,-0.42667,0.00014,26.20452]
[1776597593595,42.33,75462.27,0.0,-0.42752,0.00014,26.21276]
[1776597593608,42.33,75462.27,0.0,-0.42752,0.00014,26.21276]
[1776597593960,42.33,75458.65,0.0,-0.42802,0.00014,26.21762]
[1776597598918,42.33,75450.7,0.0,-0.42912,0.00014,26.22811]
[1776597604096,42.33,75456.01,0.0,-0.42838,0.00014,26.22109]
[1776597609189,42.33,75453.57,0.0,-0.42872,0.00014,26.22429]
[1776597614213,42.32,75454.06,0.0,-0.42865,0.00014,26.22362]
[1776597614538,42.32,75454.06,0.0,-0.42865,0.00014,26.22362]
[1776597614601,42.32,75454.06,0.0,-0.42865,0.00014,26.22362]
[1776597614878,42.32,75454.06,0.0,-0.42865,0.00014,26.22362]
[1776597614908,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597615557,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597615797,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597615816,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597615846,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597616010,42.32,75454.28,0.0,-0.42862,0.00014,26.22333]
[1776597616020,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616053,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616194,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616264,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616270,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616272,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616349,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616900,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616954,42.32,75430.19,0.0,-0.43197,0.00014,26.25421]
[1776597616978,42.32,75417.73,0.0,-0.4337,0.00014,26.26945]
[1776597617782,42.32,75417.73,0.0,-0.4337,0.00014,26.26945]
[1776597617796,42.32,75417.73,0.0,-0.4337,0.00014,26.26945]
[1776597617836,42.32,75417.73,0.0,-0.4337,0.00014,26.26945]
[1776597617883,42.32,75417.48,0.0,-0.43373,0.00014,26.26975]
[1776597618958,42.32,75417.48,0.0,-0.43373,0.00014,26.26975]
[1776597619008,42.32,75417.48,0.0,-0.43373,0.00014,26.26975]
[1776597618478,42.32,75417.48,0.0,-0.43373,0.00014,26.26976]
[1776597619484,42.32,75417.96,0.0,-0.43367,0.00014,26.26919]
[1776597620281,42.32,75417.96,0.0,-0.43367,0.00014,26.26919]
[1776597620286,42.32,75417.96,0.0,-0.43367,0.00014,26.26919]
[1776597620698,42.32,75417.96,0.0,-0.43367,0.00014,26.26919]
[1776597620919,42.33,75417.26,0.0,-0.43377,0.00014,26.27005]
[1776597623015,42.33,75410.99,0.0,-0.43464,0.00014,26.27753]
[1776597623917,42.33,75404.69,0.0,-0.43552,0.00014,26.28492]
[1776597625803,42.33,75403.1,0.0,-0.43574,0.00014,26.28677]
[1776597625822,42.33,75403.1,0.0,-0.43574,0.00014,26.28677]
[1776597625992,42.33,75402.37,0.0,-0.43584,0.00014,26.28763]
[1776597630183,42.33,75405.31,0.0,-0.43544,0.00014,26.28426]
[1776597630194,42.33,75405.31,0.0,-0.43544,0.00014,26.28426]
[1776597630961,42.33,75405.16,0.0,-0.43546,0.00014,26.28445]
[1776597635036,42.34,75411.37,0.0,-0.43459,0.00014,26.27396]
[1776597639618,42.34,75411.18,0.0,-0.43463,0.00014,26.27424]
[1776597639974,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597640849,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597640856,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597640912,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597640946,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597640974,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597641004,42.34,75420.36,0.0,-0.43335,0.00014,26.26327]
[1776597641014,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641064,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641178,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641247,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641384,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641449,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641488,42.34,75427.35,0.0,-0.43238,0.00014,26.25471]
[1776597641707,42.34,75429.15,0.0,-0.43213,0.00014,26.25249]
[1776597642603,42.34,75429.15,0.0,-0.43213,0.00014,26.25249]
[1776597642650,42.34,75429.15,0.0,-0.43213,0.00014,26.25249]
[1776597642705,42.34,75430.0,0.0,-0.43201,0.00014,26.25142]
[1776597643899,42.34,75439.06,0.0,-0.43075,0.00014,26.24002]
[1776597645036,42.34,75446.6,0.0,-0.4297,0.00014,26.23034]
[1776597645648,42.34,75446.6,0.0,-0.4297,0.00014,26.23034]
[1776597645671,42.34,75446.6,0.0,-0.4297,0.00014,26.23034]
[1776597646948,42.34,75452.42,0.0,-0.42889,0.00014,26.22275]
[1776597646970,42.34,75452.42,0.0,-0.42889,0.00014,26.22275]
[1776597647012,42.34,75453.15,0.0,-0.42879,0.00014,26.22177]
[1776597648189,42.34,75453.15,0.0,-0.42879,0.00014,26.22177]
[1776597649053,42.34,75454.48,0.0,-0.4286,0.00014,26.22001]
[1776597651055,42.34,75454.48,0.0,-0.4286,0.00014,26.22001]
[1776597651941,42.34,75456.68,0.0,-0.42829,0.00014,26.21707]
[1776597653815,42.34,75456.22,0.0,-0.42836,0.00014,26.21768]
[1776597654066,42.34,75445.37,0.0,-0.42986,0.00014,26.23188]
[1776597655068,42.34,75445.37,0.0,-0.42986,0.00014,26.23188]
[1776597655760,42.34,75445.43,0.0,-0.42986,0.00014,26.2318]
[1776597660794,42.33,75449.08,0.0,-0.42935,0.00014,26.22704]
[1776597661161,42.33,75449.08,0.0,-0.42935,0.00014,26.22704]
[1776597661485,42.33,75449.08,0.0,-0.42935,0.00014,26.22704]
[1776597661967,42.33,75448.33,0.0,-0.42945,0.00014,26.22801]
[1776597667162,42.33,75452.94,0.0,-0.42881,0.00014,26.22194]
[1776597672057,42.33,75459.81,0.0,-0.42785,0.00014,26.21281]
[1776597673395,42.33,75464.16,0.0,-0.42725,0.00014,26.20695]
[1776597674047,42.33,75461.59,0.0,-0.4276,0.00014,26.2104]
[1776597675112,42.33,75461.59,0.0,-0.4276,0.00014,26.2104]
[1776597675334,42.33,75462.82,0.0,-0.42743,0.00014,26.20874]
[1776597675921,42.33,75462.64,0.0,-0.42746,0.00014,26.20898]
[1776597676970,42.33,75475.02,0.0,-0.42574,0.00014,26.19205]
[1776597677446,42.33,75475.02,0.0,-0.42574,0.00014,26.19205]
[1776597678028,42.33,75475.02,0.0,-0.42574,0.00014,26.19205]
[1776597678068,42.33,75475.02,0.0,-0.42574,0.00014,26.19205]
[1776597679537,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679540,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679550,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679584,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679615,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679643,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679684,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679707,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679738,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597679943,42.33,75472.11,0.0,-0.42614,0.00014,26.19607]
[1776597682964,42.33,75479.35,0.0,-0.42514,0.00014,26.18601]
[1776597683971,42.33,75470.67,0.0,-0.42634,0.00014,26.19804]
[1776597685526,42.33,75464.98,0.0,-0.42713,0.00014,26.2058]
[1776597685558,42.33,75464.98,0.0,-0.42713,0.00014,26.2058]
[1776597685985,42.33,75462.13,0.0,-0.42753,0.00014,26.20964]
[1776597687039,42.33,75462.13,0.0,-0.42753,0.00014,26.20964]
[1776597687051,42.33,75462.13,0.0,-0.42753,0.00014,26.20964]
[1776597688009,42.33,75463.65,0.0,-0.42731,0.00014,26.20758]
[1776597693035,42.32,75463.29,0.0,-0.42735,0.00014,26.20476]
[1776597694042,42.32,75455.79,0.0,-0.42839,0.00014,26.21479]
[1776597699077,42.32,75459.64,0.0,-0.42786,0.00014,26.20963]
[1776597701873,42.32,75455.31,0.0,-0.42846,0.00014,26.21538]
[1776597701949,42.32,75455.31,0.0,-0.42846,0.00014,26.21538]
[1776597702098,42.32,75453.01,0.0,-0.42878,0.00014,26.21841]
[1776597703841,42.32,75453.51,0.0,-0.42871,0.00014,26.21775]
[1776597703851,42.32,75453.51,0.0,-0.42871,0.00014,26.21775]
[1776597703948,42.32,75453.51,0.0,-0.42871,0.00014,26.21775]
[1776597704112,42.32,75455.01,0.0,-0.4285,0.00014,26.21577]
[1776597705951,42.32,75457.11,0.0,-0.42821,0.00014,26.21297]
[1776597705960,42.32,75457.11,0.0,-0.42821,0.00014,26.21297]
[1776597705988,42.32,75457.11,0.0,-0.42821,0.00014,26.21297]
[1776597706126,42.32,75460.28,0.0,-0.42777,0.00014,26.20873]
[1776597706794,42.32,75460.28,0.0,-0.42777,0.00014,26.20873]
[1776597707133,42.32,75459.63,0.0,-0.42786,0.00014,26.2096]
[1776597708017,42.32,75459.63,0.0,-0.42786,0.00014,26.2096]
[1776597708035,42.32,75459.63,0.0,-0.42786,0.00014,26.2096]
[1776597708139,42.32,75460.9,0.0,-0.42768,0.00014,26.20789]
[1776597713738,42.32,75457.75,0.0,-0.42811,0.00014,26.21207]
[1776597719198,42.31,75458.83,0.0,-0.42796,0.00014,26.21061]
[1776597724257,42.31,75456.77,0.0,-0.42825,0.00014,26.21334]
[1776597729326,42.31,75457.37,0.0,-0.42816,0.00014,26.21253]
[1776597734417,42.31,75457.9,0.0,-0.42809,0.00014,26.21181]
[1776597739417,42.31,75459.26,0.0,-0.4279,0.00014,26.20997]
[1776597742101,42.31,75471.13,0.0,-0.42625,0.00014,26.19387]
[1776597742585,42.31,75471.13,0.0,-0.42625,0.00014,26.19387]
[1776597742674,42.31,75471.13,0.0,-0.42625,0.00014,26.19387]
[1776597743166,42.31,75476.56,0.0,-0.4255,0.00014,26.18634]
[1776597743845,42.31,75476.56,0.0,-0.4255,0.00014,26.18634]
[1776597745198,42.31,75468.69,0.0,-0.42659,0.00014,26.1972]
[1776597745268,42.31,75468.69,0.0,-0.42659,0.00014,26.1972]
[1776597746081,42.31,75466.01,0.0,-0.42696,0.00014,26.20085]
[1776597746432,42.31,75457.67,0.0,-0.42812,0.00014,26.21208]
[1776597749577,42.31,75453.3,0.0,-0.42872,0.00014,26.21786]
[1776597750035,42.31,75453.24,0.0,-0.42873,0.00014,26.21795]
[1776597750764,42.31,75453.24,0.0,-0.42873,0.00014,26.21795]
[1776597750993,42.31,75453.52,0.0,-0.42869,0.00014,26.21758]
[1776597753127,42.31,75453.37,0.0,-0.42871,0.00014,26.21451]
[1776597753144,42.31,75453.37,0.0,-0.42871,0.00014,26.21451]
[1776597753154,42.31,75453.37,0.0,-0.42871,0.00014,26.21451]
[1776597753164,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597753215,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597753359,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597753426,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597753620,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597753982,42.31,75443.3,0.0,-0.4301,0.00014,26.22762]
[1776597754004,42.31,75439.6,0.0,-0.43062,0.00014,26.23235]
[1776597758502,42.31,75435.74,0.0,-0.43115,0.00014,26.23723]
[1776597758551,42.31,75435.74,0.0,-0.43115,0.00014,26.23723]
[1776597758975,42.31,75435.74,0.0,-0.43115,0.00014,26.23723]
[1776597759045,42.31,75421.15,0.0,-0.43318,0.00014,26.25532]
[1776597761005,42.31,75421.15,0.0,-0.43318,0.00014,26.25532]
[1776597761020,42.31,75418.7,0.0,-0.43353,0.00014,26.25829]
[1776597762564,42.31,75418.7,0.0,-0.43353,0.00014,26.25829]
[1776597762974,42.31,75418.7,0.0,-0.43353,0.00014,26.25829]
[1776597762999,42.31,75418.7,0.0,-0.43353,0.00014,26.25829]
[1776597763156,42.31,75417.02,0.0,-0.43376,0.00014,26.26033]
[1776597768176,42.31,75414.39,0.0,-0.43413,0.00014,26.26351]
[1776597772204,42.31,75406.02,0.0,-0.4353,0.00014,26.27343]
[1776597773039,42.31,75406.02,0.0,-0.4353,0.00014,26.27343]
[1776597773054,42.31,75406.02,0.0,-0.4353,0.00014,26.27343]
[1776597773112,42.31,75401.62,0.0,-0.43591,0.00014,26.27854]
[1776597778205,42.31,75402.14,0.0,-0.43584,0.00014,26.27795]
[1776597782244,42.32,75395.96,0.0,-0.43671,0.00014,26.28505]
[1776597787254,42.32,75394.51,0.0,-0.43691,0.00014,26.28671]
[1776597792289,42.32,75397.74,0.0,-0.43646,0.00014,26.28307]
[1776597797206,42.32,75400.12,0.0,-0.43613,0.00014,26.28038]
[1776597798184,42.32,75398.59,0.0,-0.43635,0.00014,26.28214]
[1776597803204,42.33,75398.37,0.0,-0.43638,0.00014,26.28243]
[1776597803714,42.33,75400.1,0.0,-0.43614,0.00014,26.28045]
[1776597803813,42.33,75400.1,0.0,-0.43614,0.00014,26.28045]
[1776597808848,42.33,75399.85,0.0,-0.43618,0.00014,26.28079]
[1776597814071,42.33,75395.06,0.0,-0.43685,0.00014,26.28302]
[1776597815901,42.33,75403.39,0.0,-0.43569,0.00014,26.27351]
[1776597819144,42.34,75405.4,0.0,-0.43541,0.00014,26.27119]
[1776597819245,42.34,75406.12,0.0,-0.43531,0.00014,26.27036]
[1776597821785,42.34,75408.35,0.0,-0.435,0.00014,26.26777]
[1776597821802,42.34,75408.35,0.0,-0.435,0.00014,26.26777]
[1776597822225,42.34,75408.96,0.0,-0.43491,0.00014,26.26706]
[1776597826156,42.34,75416.97,0.0,-0.4338,0.00014,26.25757]
[1776597831172,42.34,75415.67,0.0,-0.43398,0.00014,26.25911]
[1776597832259,42.34,75417.24,0.0,-0.43376,0.00014,26.25723]
[1776597832267,42.34,75423.06,0.0,-0.43295,0.00014,26.25016]
[1776597832278,42.34,75423.06,0.0,-0.43295,0.00014,26.25016]
[1776597832341,42.34,75423.06,0.0,-0.43295,0.00014,26.25016]
[1776597833176,42.34,75426.8,0.0,-0.43243,0.00014,26.24555]
[1776597835241,42.33,75430.0,0.0,-0.43198,0.00014,26.24157]
[1776597835250,42.33,75430.0,0.0,-0.43198,0.00014,26.24157]
[1776597835269,42.33,75428.2,0.0,-0.43223,0.00014,26.24379]
[1776597840860,42.33,75431.17,0.0,-0.43181,0.00014,26.24002]
[1776597846282,42.32,75431.68,0.0,-0.43173,0.00014,26.2393]
[1776597856184,42.31,75433.84,0.0,-0.43141,0.00014,26.2364]
[1776597862262,42.3,75437.58,0.0,-0.43089,0.00014,26.2316]
[1776597864241,42.3,75447.7,0.0,-0.42947,0.00014,26.21852]
[1776597869277,42.29,75447.55,0.0,-0.42949,0.00014,26.21864]
[1776597873126,42.29,75448.68,0.0,-0.42932,0.00014,26.21386]
[1776597873133,42.29,75448.68,0.0,-0.42932,0.00014,26.21386]
[1776597873136,42.29,75448.68,0.0,-0.42932,0.00014,26.21386]
[1776597873295,42.29,75448.96,0.0,-0.42928,0.00014,26.21347]
[1776597877027,42.29,75448.96,0.0,-0.42928,0.00014,26.21343]
[1776597877040,42.29,75448.96,0.0,-0.42928,0.00014,26.21343]
[1776597877202,42.29,75450.04,0.0,-0.42913,0.00014,26.212]
[1776597879065,42.29,75450.18,0.0,-0.42911,0.00014,26.21182]
[1776597879077,42.29,75450.18,0.0,-0.42911,0.00014,26.21182]
[1776597879084,42.29,75450.18,0.0,-0.42911,0.00014,26.21182]
[1776597879109,42.29,75450.18,0.0,-0.42911,0.00014,26.21182]
[1776597879220,42.29,75450.12,0.0,-0.42912,0.00014,26.2119]
[1776597881081,42.29,75450.12,0.0,-0.42912,0.00014,26.2119]
[1776597881183,42.29,75449.77,0.0,-0.42916,0.00014,26.21237]
[1776597886395,42.29,75446.43,0.0,-0.42963,0.00014,26.21676]
[1776597892126,42.29,75443.25,0.0,-0.43008,0.00014,26.22089]
[1776597897480,42.3,75445.58,0.0,-0.42976,0.00014,26.21796]
[1776597901785,42.3,75445.17,0.0,-0.42982,0.00014,26.21852]
[1776597901810,42.3,75445.17,0.0,-0.42982,0.00014,26.21852]
[1776597903036,42.3,75446.03,0.0,-0.4297,0.00014,26.21742]
[1776597903078,42.3,75446.03,0.0,-0.4297,0.00014,26.21742]
[1776597903464,42.3,75442.83,0.0,-0.43014,0.00014,26.22152]
[1776597904662,42.3,75442.83,0.0,-0.43014,0.00014,26.22152]
[1776597904698,42.3,75442.83,0.0,-0.43014,0.00014,26.22152]
[1776597904741,42.3,75441.61,0.0,-0.43031,0.00014,26.22306]
[1776597905522,42.3,75441.61,0.0,-0.43031,0.00014,26.22306]
[1776597905541,42.29,75441.61,0.0,-0.43031,0.00014,26.22304]
[1776597908219,42.29,75441.2,0.0,-0.43036,0.00014,26.22355]
[1776597908230,42.29,75441.2,0.0,-0.43036,0.00014,26.22355]
[1776597908295,42.29,75440.56,0.0,-0.43045,0.00014,26.22433]
[1776597913462,42.28,75438.77,0.0,-0.43069,0.00014,26.22653]
[1776597914213,42.28,75446.83,0.0,-0.42957,0.00014,26.21612]
[1776597919593,42.28,75445.09,0.0,-0.4298,0.00014,26.21831]
[1776597924928,42.27,75442.32,0.0,-0.43018,0.00014,26.22179]
[1776597930709,42.27,75440.79,0.0,-0.43039,0.00014,26.22367]
[1776597933121,42.26,75439.92,0.0,-0.4305,0.00014,26.2215]
[1776597933132,42.26,75439.92,0.0,-0.4305,0.00014,26.2215]
[1776597933134,42.26,75439.92,0.0,-0.4305,0.00014,26.2215]
[1776597933341,42.26,75440.03,0.0,-0.43048,0.00014,26.22133]
[1776597938142,42.26,75440.64,0.0,-0.43039,0.00014,26.2205]
[1776597938164,42.26,75440.64,0.0,-0.43039,0.00014,26.2205]
[1776597940170,42.26,75440.59,0.0,-0.4304,0.00014,26.22054]
[1776597940182,42.26,75440.59,0.0,-0.4304,0.00014,26.22054]
[1776597944130,42.25,75439.21,0.0,-0.43058,0.00014,26.22225]
[1776597944156,42.25,75439.21,0.0,-0.43058,0.00014,26.22225]
[1776597944340,42.25,75438.27,0.0,-0.43071,0.00014,26.22344]
[1776597948286,42.25,75444.4,0.0,-0.42986,0.00014,26.21551]
[1776597950358,42.25,75449.12,0.0,-0.4292,0.00014,26.20936]
[1776597950373,42.25,75449.12,0.0,-0.4292,0.00014,26.20936]
[1776597950613,42.25,75450.0,0.0,-0.42908,0.00014,26.2082]
[1776597951298,42.25,75451.17,0.0,-0.42891,0.00014,26.20666]
[1776597952965,42.25,75452.36,0.0,-0.42875,0.00014,26.20509]
[1776597953021,42.25,75452.36,0.0,-0.42875,0.00014,26.20509]
[1776597954049,42.25,75452.96,0.0,-0.42866,0.00014,26.20429]
[1776597954305,42.25,75454.49,0.0,-0.42845,0.00014,26.20226]
[1776597955278,42.25,75460.72,0.0,-0.42758,0.00014,26.19392]
[1776597960282,42.25,75460.34,0.0,-0.42763,0.00014,26.19443]
[1776597963349,42.25,75452.12,0.0,-0.42878,0.00014,26.20539]
[1776597968371,42.25,75447.14,0.0,-0.42947,0.00014,26.2119]
[1776597971104,42.25,75445.39,0.0,-0.42971,0.00014,26.21416]
[1776597971113,42.25,75445.39,0.0,-0.42971,0.00014,26.21416]
[1776597971197,42.25,75441.71,0.0,-0.43022,0.00014,26.21892]
[1776597976238,42.24,75437.03,0.0,-0.43088,0.00014,26.22489]
[1776597976712,42.24,75436.35,0.0,-0.43097,0.00014,26.22575]
[1776597977350,42.24,75426.57,0.0,-0.43233,0.00014,26.23801]
[1776597978930,42.24,75422.64,0.0,-0.43288,0.00014,26.24284]
[1776597983936,42.24,75420.62,0.0,-0.43316,0.00014,26.24524]
[1776597987064,42.23,75416.66,0.0,-0.4337,0.00014,26.25001]
[1776597993082,42.23,75413.94,0.0,-0.43407,0.00014,26.24992]
[1776597995974,42.22,75408.4,0.0,-0.43484,0.00014,26.25646]
[1776597996176,42.22,75408.4,0.0,-0.43484,0.00014,26.25644]
[1776597997480,42.22,75406.1,0.0,-0.43516,0.00014,26.25913]
[1776597997575,42.22,75406.1,0.0,-0.43516,0.00014,26.25913]
[1776597999926,42.22,75404.26,0.0,-0.43541,0.00014,26.26126]
[1776598000032,42.22,75404.26,0.0,-0.43541,0.00014,26.26126]
[1776598002378,42.22,75399.47,0.0,-0.43608,0.00014,26.26679]
[1776598002423,42.21,75398.27,0.0,-0.43625,0.00014,26.26816]
[1776598005412,42.21,75396.18,0.0,-0.43654,0.00014,26.27054]
[1776598005427,42.21,75396.18,0.0,-0.43654,0.00014,26.27054]
[1776598006246,42.21,75396.27,0.0,-0.43652,0.00014,26.27042]
[1776598007157,42.21,75396.27,0.0,-0.43652,0.00014,26.27042]
[1776598007431,42.21,75409.8,0.0,-0.43463,0.00014,26.25465]
[1776598007572,42.21,75409.8,0.0,-0.43463,0.00014,26.25465]
[1776598008097,42.21,75409.8,0.0,-0.43463,0.00014,26.25465]
[1776598009545,42.21,75413.21,0.0,-0.43415,0.00014,26.25056]
[1776598009929,42.21,75413.21,0.0,-0.43415,0.00014,26.25056]
[1776598010367,42.21,75413.9,0.0,-0.43405,0.00014,26.24971]
[1776598011943,42.21,75414.09,0.0,-0.43402,0.00014,26.24947]
[1776598012345,42.21,75414.15,0.0,-0.43401,0.00014,26.24938]
[1776598015367,42.2,75408.01,0.0,-0.43487,0.00014,26.25663]
[1776598015708,42.2,75408.01,0.0,-0.43487,0.00014,26.25663]
[1776598016316,42.2,75408.01,0.0,-0.43486,0.00014,26.2566]
[1776598021352,42.19,75409.24,0.0,-0.43468,0.00014,26.25502]
[1776598023270,42.19,75409.39,0.0,-0.43466,0.00014,26.25482]
[1776598023336,42.19,75409.39,0.0,-0.43466,0.00014,26.25482]
[1776598023435,42.18,75408.36,0.0,-0.4348,0.00014,26.25601]
[1776598029156,42.18,75403.66,0.0,-0.43545,0.00014,26.26143]
[1776598029164,42.18,75403.66,0.0,-0.43545,0.00014,26.26143]
[1776598029233,42.18,75403.66,0.0,-0.43545,0.00014,26.26143]
[1776598029407,42.17,75403.39,0.0,-0.43548,0.00014,26.26172]
[1776598034446,42.17,75403.56,0.0,-0.43546,0.00014,26.26151]
[1776598035932,42.17,75403.87,0.0,-0.43541,0.00014,26.26114]
[1776598040226,42.17,75406.01,0.0,-0.43511,0.00014,26.2586]
[1776598040382,42.17,75406.92,0.0,-0.43498,0.00014,26.25753]
[1776598043418,42.17,75417.52,0.0,-0.4335,0.00014,26.24481]
[1776598044212,42.17,75417.52,0.0,-0.4335,0.00014,26.24481]
[1776598044390,42.17,75419.09,0.0,-0.43328,0.00014,26.24288]
[1776598045426,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045671,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045696,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045717,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045779,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045876,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598045961,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046086,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046144,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046291,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046299,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046327,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046357,42.15,75432.94,0.0,-0.43132,0.00014,26.22547]
[1776598046369,42.15,75439.86,0.0,-0.43036,0.00014,26.21664]
[1776598046555,42.15,75439.86,0.0,-0.43036,0.00014,26.21664]
[1776598046691,42.15,75439.86,0.0,-0.43036,0.00014,26.21664]
[1776598047027,42.15,75439.86,0.0,-0.43036,0.00014,26.21664]
[1776598047086,42.14,75444.9,0.0,-0.42964,0.00014,26.20994]
[1776598047520,42.14,75444.9,0.0,-0.42964,0.00014,26.20994]
[1776598048425,42.14,75448.62,0.0,-0.42912,0.00014,26.20504]
[1776598051887,42.14,75448.39,0.0,-0.42915,0.00014,26.20533]
[1776598051899,42.14,75448.39,0.0,-0.42915,0.00014,26.20533]
[1776598051913,42.14,75448.39,0.0,-0.42915,0.00014,26.20533]
[1776598052435,42.14,75445.9,0.0,-0.42949,0.00014,26.2053]
[1776598054305,42.14,75445.69,0.0,-0.42952,0.00014,26.20556]
[1776598054373,42.14,75445.69,0.0,-0.42952,0.00014,26.20556]
[1776598054436,42.14,75445.69,0.0,-0.42951,0.00014,26.20555]
[1776598056326,42.14,75445.12,0.0,-0.42959,0.00014,26.20629]
[1776598056417,42.14,75445.12,0.0,-0.42959,0.00014,26.20629]
[1776598056482,42.13,75443.3,0.0,-0.42985,0.00014,26.20865]
[1776598058352,42.13,75443.3,0.0,-0.42985,0.00014,26.20865]
[1776598058356,42.13,75443.38,0.0,-0.42983,0.00014,26.20852]
[1776598062995,42.13,75440.9,0.0,-0.43018,0.00014,26.21171]
[1776598063159,42.13,75438.43,0.0,-0.43052,0.00014,26.21488]
[1776598064465,42.13,75438.43,0.0,-0.43052,0.00014,26.21488]
[1776598065439,42.13,75435.52,0.0,-0.43093,0.00014,26.21858]
[1776598070491,42.13,75433.49,0.0,-0.43121,0.00014,26.22111]
[1776598073869,42.12,75435.51,0.0,-0.43092,0.00014,26.2185]
[1776598073914,42.12,75435.51,0.0,-0.43092,0.00014,26.2185]
[1776598074467,42.12,75435.51,0.0,-0.43092,0.00014,26.2185]
[1776598074504,42.12,75435.51,0.0,-0.43092,0.00014,26.2185]
[1776598074463,42.12,75431.92,0.0,-0.43142,0.00014,26.22305]
[1776598075335,42.12,75431.92,0.0,-0.43142,0.00014,26.22305]
[1776598075340,42.12,75431.92,0.0,-0.43142,0.00014,26.22305]
[1776598075434,42.12,75431.92,0.0,-0.43142,0.00014,26.22305]
[1776598077363,42.12,75420.05,0.0,-0.43308,0.00014,26.23782]
[1776598082665,42.08,75416.24,0.0,-0.43356,0.00014,26.24191]
[1776598087820,42.04,75421.07,0.0,-0.43284,0.00014,26.2355]
[1776598090488,42.04,75419.17,0.0,-0.43311,0.00014,26.23783]
[1776598090528,42.04,75419.97,0.0,-0.43299,0.00014,26.23682]
[1776598092000,42.04,75429.58,0.0,-0.43165,0.00014,26.22482]
[1776598093011,42.04,75429.58,0.0,-0.43165,0.00014,26.22482]
[1776598095111,42.04,75428.58,0.0,-0.43178,0.00014,26.22606]
[1776598097039,42.04,75427.19,0.0,-0.43198,0.00014,26.22779]
[1776598102568,42.03,75425.26,0.0,-0.43224,0.00014,26.23014]
[1776598103029,42.03,75424.26,0.0,-0.43238,0.00014,26.23137]
[1776598109097,42.03,75423.21,0.0,-0.43252,0.00014,26.23263]
[1776598109140,42.03,75423.0,0.0,-0.43255,0.00014,26.23287]
[1776598115433,42.02,75423.51,0.0,-0.43247,0.00014,26.22889]
[1776598119482,42.02,75411.76,0.0,-0.43411,0.00014,26.24323]
[1776598124638,42.01,75413.29,0.0,-0.43389,0.00014,26.24131]
[1776598130299,42.01,75413.78,0.0,-0.43381,0.00014,26.24063]
[1776598136157,42.0,75415.81,0.0,-0.43352,0.00014,26.23809]
[1776598138171,42.0,75424.3,0.0,-0.43233,0.00014,26.22759]
[1776598143206,41.99,75426.25,0.0,-0.43205,0.00014,26.22507]
[1776598149248,41.99,75426.31,0.0,-0.43203,0.00014,26.22489]
[1776598156446,41.98,75426.19,0.0,-0.43204,0.00014,26.225]
[1776598162339,41.97,75425.36,0.0,-0.43215,0.00014,26.2259]
[1776598167416,41.97,75424.92,0.0,-0.4322,0.00014,26.22638]
[1776598172153,41.96,75424.47,0.0,-0.43225,0.00014,26.22363]
[1776598172162,41.96,75424.47,0.0,-0.43225,0.00014,26.22363]
[1776598172200,41.96,75424.47,0.0,-0.43225,0.00014,26.22363]
[1776598172584,41.96,75423.64,0.0,-0.43237,0.00014,26.22466]
[1776598174939,41.96,75423.46,0.0,-0.43239,0.00014,26.22486]
[1776598175531,41.96,75422.95,0.0,-0.43246,0.00014,26.22548]
[1776598178479,41.96,75422.95,0.0,-0.43246,0.00014,26.22546]
[1776598178529,41.96,75422.91,0.0,-0.43247,0.00014,26.2255]
[1776598183543,41.95,75422.91,0.0,-0.43246,0.00014,26.22543]
[1776598188570,41.95,75422.72,0.0,-0.43248,0.00014,26.22562]
[1776598193621,41.95,75423.26,0.0,-0.4324,0.00014,26.22489]
[1776598198629,41.94,75422.62,0.0,-0.43249,0.00014,26.22562]
[1776598203635,41.94,75419.3,0.0,-0.43295,0.00014,26.22967]
[1776598208724,41.93,75419.27,0.0,-0.43294,0.00014,26.22961]
[1776598213744,41.92,75418.82,0.0,-0.433,0.00014,26.23008]
[1776598218760,41.92,75419.03,0.0,-0.43296,0.00014,26.22973]
[1776598224405,41.91,75419.15,0.0,-0.43294,0.00014,26.2295]
[1776598229426,41.91,75419.75,0.0,-0.43284,0.00014,26.22867]
[1776598232676,41.9,75426.95,0.0,-0.43182,0.00014,26.21632]
[1776598236585,41.9,75438.99,0.0,-0.43012,0.00014,26.20084]
[1776598237459,41.9,75438.99,0.0,-0.43012,0.00014,26.20084]
[1776598237482,41.9,75439.12,0.0,-0.4301,0.00014,26.20064]
[1776598239513,41.9,75440.46,0.0,-0.42991,0.00014,26.19888]
[1776598239522,41.9,75440.46,0.0,-0.42991,0.00014,26.19888]
[1776598239568,41.9,75440.46,0.0,-0.42991,0.00014,26.19888]
[1776598239605,41.9,75440.46,0.0,-0.42991,0.00014,26.19888]
[1776598239674,41.9,75444.57,0.0,-0.42933,0.00014,26.19347]
[1776598241500,41.9,75444.57,0.0,-0.42933,0.00014,26.19347]
[1776598241539,41.89,75443.94,0.0,-0.42942,0.00014,26.19429]
[1776598243534,41.89,75443.94,0.0,-0.42942,0.00014,26.19429]
[1776598243616,41.89,75442.95,0.0,-0.42956,0.00014,26.19559]
[1776598245779,41.89,75439.08,0.0,-0.4301,0.00014,26.20066]
[1776598246637,41.89,75435.88,0.0,-0.43055,0.00014,26.20481]
[1776598248602,41.89,75425.3,0.0,-0.43204,0.00014,26.21831]
[1776598249007,41.89,75425.3,0.0,-0.43204,0.00014,26.21831]
[1776598249046,41.89,75425.3,0.0,-0.43204,0.00014,26.21831]
[1776598249075,41.89,75425.3,0.0,-0.43204,0.00014,26.21831]
[1776598249601,41.89,75425.11,0.0,-0.43207,0.00014,26.21854]
[1776598250615,41.89,75417.38,0.0,-0.43316,0.00014,26.22816]
[1776598252078,41.89,75417.18,0.0,-0.43318,0.00014,26.22839]
[1776598252664,41.89,75417.18,0.0,-0.43318,0.00014,26.22838]
[1776598253719,41.89,75417.18,0.0,-0.43318,0.00014,26.22837]
[1776598253981,41.89,75417.18,0.0,-0.43318,0.00014,26.22837]
[1776598259018,41.89,75418.16,0.0,-0.43304,0.00014,26.2271]
[1776598264254,41.88,75417.95,0.0,-0.43306,0.00014,26.2273]
[1776598270102,41.87,75423.31,0.0,-0.4323,0.00014,26.22053]
[1776598273501,41.87,75430.47,0.0,-0.43129,0.00014,26.21142]
[1776598273998,41.87,75430.47,0.0,-0.43129,0.00014,26.21142]
[1776598274016,41.87,75430.47,0.0,-0.43129,0.00014,26.21142]
[1776598274150,41.87,75430.47,0.0,-0.43129,0.00014,26.21142]
[1776598274334,41.87,75434.39,0.0,-0.43073,0.00014,26.20637]
[1776598274971,41.87,75434.39,0.0,-0.43073,0.00014,26.20637]
[1776598275648,41.87,75437.49,0.0,-0.4303,0.00014,26.20235]
[1776598279639,41.87,75440.64,0.0,-0.42985,0.00014,26.19823]
[1776598284683,41.87,75435.17,0.0,-0.43062,0.00014,26.20534]
[1776598288853,41.87,75428.95,0.0,-0.43149,0.00014,26.21331]
[1776598293861,41.87,75434.28,0.0,-0.43074,0.00014,26.2032]
[1776598296793,41.87,75435.96,0.0,-0.4305,0.00014,26.20103]
[1776598297297,41.87,75435.96,0.0,-0.4305,0.00014,26.20103]
[1776598298296,41.87,75435.96,0.0,-0.4305,0.00014,26.20103]
[1776598298673,41.87,75435.33,0.0,-0.43059,0.00014,26.20185]
[1776598299275,41.87,75435.33,0.0,-0.43059,0.00014,26.20185]
[1776598299371,41.87,75436.7,0.0,-0.4304,0.00014,26.20007]
[1776598300630,41.87,75436.7,0.0,-0.4304,0.00014,26.20007]
[1776598300700,41.87,75437.07,0.0,-0.43035,0.00014,26.19959]
[1776598305731,41.87,75437.38,0.0,-0.4303,0.00014,26.1992]
[1776598307002,41.87,75440.59,0.0,-0.42985,0.00014,26.19503]
[1776598307038,41.87,75440.59,0.0,-0.42985,0.00014,26.19503]
[1776598307045,41.87,75440.59,0.0,-0.42985,0.00014,26.19503]
[1776598307129,41.87,75440.59,0.0,-0.42985,0.00014,26.19503]
[1776598308760,41.87,75450.83,0.0,-0.42841,0.00014,26.18145]
[1776598309983,41.87,75450.83,0.0,-0.42841,0.00014,26.18146]
[1776598310046,41.87,75450.83,0.0,-0.42841,0.00014,26.18146]
[1776598310877,41.87,75452.4,0.0,-0.4282,0.00014,26.17936]
[1776598311384,41.87,75452.4,0.0,-0.4282,0.00014,26.17937]
[1776598316419,41.88,75457.03,0.0,-0.42755,0.00014,26.17316]
[1776598321455,41.88,75456.78,0.0,-0.42759,0.00014,26.17356]
[1776598323000,41.88,75458.06,0.0,-0.42741,0.00014,26.17182]
[1776598323648,41.88,75463.25,0.0,-0.42669,0.00014,26.1647]
[1776598328653,41.88,75464.63,0.0,-0.42649,0.00014,26.16281]
[1776598328724,41.88,75464.63,0.0,-0.42649,0.00014,26.16281]
[1776598329139,41.88,75468.02,0.0,-0.42602,0.00014,26.15808]
[1776598329686,41.88,75469.75,0.0,-0.42578,0.00014,26.15566]
[1776598334686,41.88,75472.03,0.0,-0.42545,0.00014,26.15243]
[1776598337738,41.88,75481.42,0.0,-0.42414,0.00014,26.13902]
[1776598338345,41.88,75481.42,0.0,-0.42414,0.00014,26.13902]
[1776598338573,41.88,75481.42,0.0,-0.42414,0.00014,26.13901]
[1776598339580,41.88,75488.97,0.0,-0.42308,0.00014,26.12801]
[1776598342110,41.88,75493.11,0.0,-0.4225,0.00014,26.12187]
[1776598342705,41.87,75494.24,0.0,-0.42233,0.00014,26.12006]
[1776598343392,41.87,75494.24,0.0,-0.42233,0.00014,26.12006]
[1776598343711,41.86,75494.35,0.0,-0.42229,0.00014,26.11967]
[1776598348728,41.81,75491.71,0.0,-0.42259,0.00014,26.12267]
[1776598353775,41.79,75497.44,0.0,-0.42175,0.00014,26.11036]
[1776598358846,41.79,75500.35,0.0,-0.42133,0.00014,26.10592]
[1776598363900,41.78,75497.87,0.0,-0.42168,0.00014,26.10962]
[1776598368957,41.78,75494.85,0.0,-0.4221,0.00014,26.11414]
[1776598373958,41.79,75497.85,0.0,-0.42168,0.00014,26.1097]
[1776598378981,41.79,75500.94,0.0,-0.42126,0.00014,26.10511]
[1776598383988,41.79,75498.05,0.0,-0.42167,0.00014,26.10953]
[1776598387959,41.79,75497.79,0.0,-0.42171,0.00014,26.10996]
[1776598388030,41.79,75497.79,0.0,-0.42171,0.00014,26.10996]
[1776598388085,41.79,75492.48,0.0,-0.42245,0.00014,26.11789]
[1776598392493,41.79,75493.32,0.0,-0.42233,0.00014,26.11666]
[1776598392754,41.8,75494.27,0.0,-0.4222,0.00014,26.11528]
[1776598397818,41.8,75490.73,0.0,-0.4227,0.00014,26.12058]
[1776598399096,41.8,75491.73,0.0,-0.42256,0.00014,26.11911]
[1776598399102,41.8,75491.73,0.0,-0.42256,0.00014,26.11911]
[1776598399167,41.8,75491.73,0.0,-0.42256,0.00014,26.11911]
[1776598399198,41.8,75491.72,0.0,-0.42257,0.00014,26.11913]
[1776598401796,41.8,75491.72,0.0,-0.42257,0.00014,26.11913]
[1776598401829,41.8,75491.72,0.0,-0.42257,0.00014,26.11913]
[1776598401901,41.8,75491.93,0.0,-0.42254,0.00014,26.11884]
[1776598402015,41.8,75491.93,0.0,-0.42254,0.00014,26.11884]
[1776598403462,41.8,75482.56,0.0,-0.42385,0.00014,26.13262]
[1776598404208,41.8,75482.56,0.0,-0.42385,0.00014,26.13262]
[1776598404642,41.8,75480.31,0.0,-0.42417,0.00014,26.13591]
[1776598405786,41.8,75480.31,0.0,-0.42417,0.00014,26.13591]
[1776598405807,41.8,75476.32,0.0,-0.42473,0.00014,26.14167]
[1776598406756,41.8,75476.32,0.0,-0.42473,0.00014,26.14167]
[1776598406819,41.81,75476.18,0.0,-0.42476,0.00014,26.14189]
[1776598411865,41.81,75481.47,0.0,-0.42402,0.00014,26.13434]
[1776598415913,41.81,75487.71,0.0,-0.42314,0.00014,26.122]
[1776598416592,41.81,75487.71,0.0,-0.42314,0.00014,26.122]
[1776598416841,41.81,75487.71,0.0,-0.42314,0.00014,26.122]
[1776598416792,41.81,75489.39,0.0,-0.4229,0.00014,26.11952]
[1776598416950,41.81,75489.39,0.0,-0.4229,0.00014,26.11952]
[1776598417538,41.81,75472.57,0.0,-0.42527,0.00014,26.14389]
[1776598419047,41.81,75468.39,0.0,-0.42585,0.00014,26.1498]
[1776598419106,41.81,75468.39,0.0,-0.42585,0.00014,26.1498]
[1776598419159,41.81,75468.39,0.0,-0.42585,0.00014,26.1498]
[1776598419223,41.81,75468.39,0.0,-0.42585,0.00014,26.1498]
[1776598419365,41.81,75468.39,0.0,-0.42585,0.00014,26.1498]
[1776598419386,41.81,75468.08,0.0,-0.4259,0.00014,26.15026]
[1776598423509,41.82,75467.4,0.0,-0.426,0.00014,26.15124]
[1776598423553,41.82,75467.4,0.0,-0.426,0.00014,26.15124]
[1776598423602,41.82,75472.77,0.0,-0.42524,0.00014,26.14369]
[1776598425141,41.82,75472.77,0.0,-0.42524,0.00014,26.14369]
[1776598425539,41.82,75472.4,0.0,-0.4253,0.00014,26.14425]
[1776598427144,41.82,75472.4,0.0,-0.4253,0.00014,26.14425]
[1776598429175,41.82,75469.53,0.0,-0.42571,0.00014,26.14834]
[1776598429211,41.82,75472.31,0.0,-0.42532,0.00014,26.14443]
[1776598430701,41.82,75472.31,0.0,-0.42532,0.00014,26.14443]
[1776598430802,41.82,75472.43,0.0,-0.4253,0.00014,26.1443]
[1776598431151,41.82,75472.43,0.0,-0.4253,0.00014,26.1443]
[1776598431862,41.83,75473.27,0.0,-0.42519,0.00014,26.14312]
[1776598436870,41.83,75472.36,0.0,-0.42532,0.00014,26.14447]
[1776598441914,41.83,75472.57,0.0,-0.4253,0.00014,26.14427]
[1776598444686,41.84,75470.1,0.0,-0.42565,0.00014,26.1478]
[1776598444872,41.84,75461.28,0.0,-0.42689,0.00014,26.16013]
[1776598445440,41.84,75461.28,0.0,-0.42689,0.00014,26.16013]
[1776598445856,41.84,75458.53,0.0,-0.42728,0.00014,26.16393]
[1776598447433,41.84,75458.97,0.0,-0.42721,0.00014,26.16334]
[1776598447451,41.84,75458.97,0.0,-0.42721,0.00014,26.16334]
[1776598449443,41.84,75458.32,0.0,-0.42731,0.00014,26.16426]
[1776598449463,41.84,75458.32,0.0,-0.42731,0.00014,26.16426]
[1776598449495,41.84,75458.32,0.0,-0.42731,0.00014,26.16426]
[1776598449554,41.84,75458.53,0.0,-0.42728,0.00014,26.16399]
[1776598454742,41.84,75457.65,0.0,-0.42741,0.00014,26.16524]
[1776598460428,41.85,75452.14,0.0,-0.42819,0.00014,26.17282]
[1776598466470,41.85,75451.0,0.0,-0.42835,0.00014,26.17441]
[1776598471504,41.86,75454.07,0.0,-0.42792,0.00014,26.16705]
[1776598477547,41.86,75450.45,0.0,-0.42843,0.00014,26.17199]
[1776598483354,41.86,75449.32,0.0,-0.4286,0.00014,26.17354]
[1776598489121,41.86,75449.58,0.0,-0.42856,0.00014,26.17323]
[1776598490189,41.87,75449.58,0.0,-0.42856,0.00014,26.17325]
[1776598490199,41.87,75449.58,0.0,-0.42856,0.00014,26.17325]
[1776598490844,41.87,75451.84,0.0,-0.42825,0.00014,26.17023]
[1776598492183,41.87,75452.13,0.0,-0.42821,0.00014,26.16985]
[1776598492205,41.87,75452.13,0.0,-0.42821,0.00014,26.16985]
[1776598492209,41.87,75452.13,0.0,-0.42821,0.00014,26.16985]
[1776598492408,41.87,75452.13,0.0,-0.42821,0.00014,26.16986]
[1776598503729,41.88,75452.53,0.0,-0.42816,0.00014,26.16944]
[1776598506376,41.88,75452.17,0.0,-0.42821,0.00014,26.16994]
[1776598506423,41.88,75452.17,0.0,-0.42821,0.00014,26.16994]
[1776598506428,41.88,75452.17,0.0,-0.42821,0.00014,26.16994]
[1776598506647,41.88,75452.17,0.0,-0.42822,0.00014,26.16996]
[1776598507533,41.88,75452.17,0.0,-0.42822,0.00014,26.16996]
[1776598507618,41.88,75452.17,0.0,-0.42822,0.00014,26.16996]
[1776598507931,41.88,75452.17,0.0,-0.42822,0.00014,26.16997]
[1776598508440,41.88,75452.17,0.0,-0.42822,0.00014,26.16997]
[1776598508449,41.88,75452.17,0.0,-0.42822,0.00014,26.16997]
[1776598508934,41.88,75452.17,0.0,-0.42822,0.00014,26.16998]
[1776598513975,41.88,75448.53,0.0,-0.42873,0.00014,26.17492]
[1776598515577,41.88,75444.82,0.0,-0.42926,0.00014,26.17987]
[1776598515590,41.88,75444.82,0.0,-0.42926,0.00014,26.17987]
[1776598515967,41.88,75444.89,0.0,-0.42925,0.00014,26.17979]
[1776598519849,41.89,75451.02,0.0,-0.42839,0.00014,26.17165]
[1776598520918,41.89,75457.43,0.0,-0.42749,0.00014,26.16298]
[1776598525922,41.89,75459.31,0.0,-0.42723,0.00014,26.16047]
[1776598530929,41.9,75459.0,0.0,-0.42728,0.00014,26.16097]
[1776598533070,41.9,75451.8,0.0,-0.42829,0.00014,26.16752]
[1776598538095,41.9,75452.82,0.0,-0.42815,0.00014,26.1662]
[1776598543159,41.9,75452.39,0.0,-0.42821,0.00014,26.16684]
[1776598548238,41.91,75453.75,0.0,-0.42803,0.00014,26.16506]
[1776598550941,41.91,75460.31,0.0,-0.42711,0.00014,26.15617]
[1776598551205,41.91,75460.31,0.0,-0.42711,0.00014,26.15617]
[1776598551972,41.91,75464.21,0.0,-0.42657,0.00014,26.15081]
[1776598552217,41.91,75464.21,0.0,-0.42657,0.00014,26.15081]
[1776598552229,41.91,75464.21,0.0,-0.42657,0.00014,26.15081]
[1776598552911,41.91,75463.86,0.0,-0.42662,0.00014,26.15131]
[1776598557944,41.92,75463.53,0.0,-0.42667,0.00014,26.15184]
[1776598563062,41.92,75462.57,0.0,-0.42681,0.00014,26.15325]
[1776598568115,41.93,75462.83,0.0,-0.42678,0.00014,26.15298]
[1776598573149,41.93,75467.91,0.0,-0.42607,0.00014,26.146]
[1776598573953,41.93,75474.82,0.0,-0.42511,0.00014,26.1363]
[1776598579004,41.94,75471.04,0.0,-0.42564,0.00014,26.1417]
[1776598583002,41.94,75480.48,0.0,-0.42432,0.00014,26.1283]
[1776598588084,41.93,75483.99,0.0,-0.42382,0.00014,26.12318]
[1776598593145,41.93,75489.78,0.0,-0.423,0.00014,26.11137]
[1776598593862,41.93,75489.78,0.0,-0.423,0.00014,26.11137]
[1776598594075,41.93,75489.78,0.0,-0.423,0.00014,26.11136]
[1776598595998,41.93,75500.8,0.0,-0.42145,0.00014,26.09494]
[1776598597737,41.93,75500.81,0.0,-0.42145,0.00014,26.0949]
[1776598597750,41.93,75500.81,0.0,-0.42145,0.00014,26.0949]
[1776598597824,41.92,75500.78,0.0,-0.42145,0.00014,26.09492]
[1776598603513,41.92,75501.4,0.0,-0.42136,0.00014,26.09389]
[1776598611483,41.91,75503.61,0.0,-0.42103,0.00014,26.09035]
[1776598616389,41.9,75502.53,0.0,-0.42118,0.00014,26.09187]
[1776598617042,41.9,75502.19,0.0,-0.42122,0.00014,26.09236]
[1776598622097,41.9,75501.67,0.0,-0.42129,0.00014,26.09305]
[1776598623222,41.9,75501.25,0.0,-0.42134,0.00014,26.09363]
[1776598624046,41.89,75504.7,0.0,-0.42086,0.00014,26.08839]
[1776598629068,41.89,75503.56,0.0,-0.42101,0.00014,26.09003]
[1776598634078,41.88,75502.33,0.0,-0.42117,0.00014,26.09177]
[1776598639139,41.88,75500.06,0.0,-0.42148,0.00014,26.09505]
[1776598644166,41.87,75497.87,0.0,-0.42178,0.00014,26.09821]
[1776598649209,41.86,75497.71,0.0,-0.42179,0.00014,26.09832]
[1776598654272,41.86,75496.93,0.0,-0.42188,0.00014,26.09607]
[1776598659206,41.85,75497.39,0.0,-0.42181,0.00014,26.09524]
[1776598659212,41.85,75497.39,0.0,-0.42181,0.00014,26.09524]
[1776598659253,41.85,75497.39,0.0,-0.42181,0.00014,26.09524]
[1776598659275,41.85,75497.39,0.0,-0.42181,0.00014,26.09524]
[1776598659832,41.85,75497.39,0.0,-0.4218,0.00014,26.09521]
[1776598661213,41.85,75497.39,0.0,-0.4218,0.00014,26.09521]
[1776598661229,41.85,75497.39,0.0,-0.4218,0.00014,26.09521]
[1776598661835,41.84,75498.07,0.0,-0.4217,0.00014,26.09414]
[1776598666869,41.84,75498.55,0.0,-0.42163,0.00014,26.09328]
[1776598671904,41.83,75498.43,0.0,-0.42163,0.00014,26.09333]
[1776598679158,41.83,75498.5,0.0,-0.42162,0.00014,26.09316]
[1776598684997,41.82,75497.88,0.0,-0.42169,0.00014,26.09386]
[1776598688018,41.82,75490.39,0.0,-0.42274,0.00014,26.10503]
[1776598690652,41.82,75487.16,0.0,-0.4232,0.00014,26.10986]
[1776598690662,41.82,75487.16,0.0,-0.4232,0.00014,26.10986]
[1776598691038,41.82,75487.45,0.0,-0.42316,0.00014,26.10947]
[1776598696117,41.83,75487.75,0.0,-0.42313,0.00014,26.10913]
[1776598701195,41.83,75487.69,0.0,-0.42314,0.00014,26.10924]
[1776598706282,41.83,75489.16,0.0,-0.42293,0.00014,26.1071]
[1776598711350,41.83,75490.35,0.0,-0.42276,0.00014,26.10216]
[1776598712307,41.84,75492.65,0.0,-0.42244,0.00014,26.09878]
[1776598713102,41.84,75492.65,0.0,-0.42244,0.00014,26.09878]
[1776598713118,41.84,75492.65,0.0,-0.42244,0.00014,26.09878]
[1776598713120,41.84,75492.65,0.0,-0.42244,0.00014,26.09878]
[1776598713210,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598713708,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598713738,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598713780,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598713832,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598714164,41.84,75504.15,0.0,-0.42083,0.00014,26.08152]
[1776598714199,41.84,75504.15,0.0,-0.42084,0.00014,26.08154]
[1776598716275,41.84,75503.77,0.0,-0.42089,0.00014,26.08216]
[1776598716363,41.84,75503.77,0.0,-0.42089,0.00014,26.08216]
[1776598718177,41.84,75503.77,0.0,-0.42089,0.00014,26.08219]
[1776598719170,41.84,75500.94,0.0,-0.42129,0.00014,26.08652]
[1776598724649,41.85,75500.54,0.0,-0.42136,0.00014,26.08721]
[1776598730310,41.84,75505.79,0.0,-0.42061,0.00014,26.07913]
[1776598735793,41.84,75504.01,0.0,-0.42085,0.00014,26.08175]
[1776598742045,41.84,75506.19,0.0,-0.42054,0.00014,26.07837]
[1776598747871,41.83,75503.57,0.0,-0.4209,0.00014,26.08226]
[1776598747924,41.83,75503.57,0.0,-0.4209,0.00014,26.08223]
[1776598748671,41.83,75503.57,0.0,-0.4209,0.00014,26.08223]
[1776598748677,41.83,75503.57,0.0,-0.4209,0.00014,26.08223]
[1776598748769,41.83,75502.53,0.0,-0.42105,0.00014,26.08379]
[1776598754481,41.82,75500.86,0.0,-0.42127,0.00014,26.08624]
[1776598759517,41.82,75497.72,0.0,-0.42171,0.00014,26.09088]
[1776598764697,41.82,75497.05,0.0,-0.4218,0.00014,26.0918]
[1776598769586,41.81,75505.23,0.0,-0.42064,0.00014,26.07931]
[1776598776075,41.81,75504.09,0.0,-0.42078,0.00014,26.07767]
[1776598781170,41.8,75502.75,0.0,-0.42097,0.00014,26.07966]
[1776598781240,41.8,75502.75,0.0,-0.42097,0.00014,26.07966]
[1776598781265,41.8,75502.46,0.0,-0.42101,0.00014,26.08009]
[1776598783235,41.8,75502.46,0.0,-0.42101,0.00014,26.08009]
[1776598783263,41.8,75502.46,0.0,-0.42101,0.00014,26.08009]
[1776598791744,41.8,75499.78,0.0,-0.42137,0.00014,26.08401]
[1776598796779,41.8,75495.1,0.0,-0.42203,0.00014,26.09108]
[1776598799329,41.8,75493.53,0.0,-0.42226,0.00014,26.09347]
[1776598799341,41.8,75493.53,0.0,-0.42226,0.00014,26.09347]
[1776598799372,41.8,75493.75,0.0,-0.42223,0.00014,26.09314]
[1776598806290,41.81,75494.19,0.0,-0.42218,0.00014,26.09262]
[1776598811883,41.81,75495.28,0.0,-0.42203,0.00014,26.09111]
[1776598817485,41.82,75498.88,0.0,-0.42153,0.00014,26.08578]
[1776598825230,41.81,75498.88,0.0,-0.42153,0.00014,26.08575]
[1776598825259,41.81,75499.31,0.0,-0.42147,0.00014,26.08505]
[1776598830274,41.81,75499.31,0.0,-0.42146,0.00014,26.085]
[1776598835419,41.81,75498.95,0.0,-0.4215,0.00014,26.08218]
[1776598838266,41.8,75498.95,0.0,-0.4215,0.00014,26.08216]
[1776598838290,41.8,75498.95,0.0,-0.4215,0.00014,26.08216]
[1776598838291,41.8,75498.95,0.0,-0.4215,0.00014,26.08216]
[1776598839072,41.8,75498.95,0.0,-0.42149,0.00014,26.08213]
[1776598840299,41.8,75498.95,0.0,-0.42149,0.00014,26.08213]
[1776598840307,41.8,75498.95,0.0,-0.42149,0.00014,26.08213]
[1776598840352,41.8,75499.03,0.0,-0.42148,0.00014,26.082]
[1776598845737,41.8,75499.03,0.0,-0.42148,0.00014,26.08203]
[1776598851158,41.8,75496.04,0.0,-0.4219,0.00014,26.08652]
[1776598856643,41.8,75496.7,0.0,-0.42181,0.00014,26.08553]
[1776598862236,41.8,75499.07,0.0,-0.42148,0.00014,26.08195]
[1776598864424,41.81,75498.66,0.0,-0.42154,0.00014,26.08263]
[1776598864440,41.81,75498.66,0.0,-0.42154,0.00014,26.08263]
[1776598864447,41.81,75498.66,0.0,-0.42154,0.00014,26.08263]
[1776598865257,41.81,75497.52,0.0,-0.4217,0.00014,26.08433]
[1776598871298,41.8,75498.22,0.0,-0.42159,0.00014,26.0832]
[1776598876335,41.8,75498.35,0.0,-0.42157,0.00014,26.08292]
[1776598881368,41.79,75500.42,0.0,-0.42127,0.00014,26.07972]
[1776598884396,41.79,75506.31,0.0,-0.42045,0.00014,26.07072]
[1776598885396,41.79,75508.38,0.0,-0.42015,0.00014,26.06753]
[1776598890416,41.79,75506.99,0.0,-0.42035,0.00014,26.06963]
[1776598893134,41.79,75505.99,0.0,-0.42048,0.00014,26.06785]
[1776598893247,41.79,75505.99,0.0,-0.42048,0.00014,26.06785]
[1776598893252,41.79,75505.99,0.0,-0.42048,0.00014,26.06785]
[1776598893317,41.79,75505.99,0.0,-0.42048,0.00014,26.06785]
[1776598893382,41.79,75505.99,0.0,-0.42048,0.00014,26.06785]
[1776598893419,41.79,75505.75,0.0,-0.42051,0.00014,26.06821]
[1776598893442,41.79,75505.75,0.0,-0.42051,0.00014,26.06821]
[1776598893454,41.79,75505.75,0.0,-0.42051,0.00014,26.06821]
[1776598893473,41.79,75505.75,0.0,-0.42051,0.00014,26.06821]
[1776598893602,41.79,75505.75,0.0,-0.42051,0.00014,26.06821]
[1776598893704,41.79,75505.57,0.0,-0.42054,0.00014,26.06849]
[1776598895280,41.79,75505.57,0.0,-0.42054,0.00014,26.06849]
[1776598895287,41.79,75505.57,0.0,-0.42054,0.00014,26.06849]
[1776598895324,41.79,75505.03,0.0,-0.42061,0.00014,26.06929]
[1776598900573,41.78,75504.34,0.0,-0.4207,0.00014,26.0703]
[1776598905102,41.78,75503.64,0.0,-0.4208,0.00014,26.07131]
[1776598905161,41.78,75503.64,0.0,-0.4208,0.00014,26.07131]
[1776598905442,41.78,75504.2,0.0,-0.42072,0.00014,26.07042]
[1776598905542,41.78,75504.2,0.0,-0.42072,0.00014,26.07042]
[1776598911582,41.78,75504.75,0.0,-0.42063,0.00014,26.0695]
[1776598917064,41.77,75505.84,0.0,-0.42047,0.00014,26.06775]
[1776598922660,41.77,75505.37,0.0,-0.42053,0.00014,26.06839]
[1776598928110,41.76,75504.9,0.0,-0.42059,0.00014,26.06903]
[1776598933738,41.76,75503.64,0.0,-0.42076,0.00014,26.07084]
[1776598939305,41.76,75503.23,0.0,-0.42081,0.00014,26.0714]
[1776598939322,41.76,75503.23,0.0,-0.42081,0.00014,26.0714]
[1776598939326,41.76,75503.23,0.0,-0.42081,0.00014,26.0714]
[1776598939333,41.75,75502.86,0.0,-0.42086,0.00014,26.07193]
[1776598944336,41.75,75502.26,0.0,-0.42094,0.00014,26.07278]
[1776598946951,41.75,75502.09,0.0,-0.42096,0.00014,26.07299]
[1776598946964,41.75,75502.09,0.0,-0.42096,0.00014,26.07299]
[1776598947039,41.75,75502.09,0.0,-0.42096,0.00014,26.07298]
[1776598952447,41.75,75501.86,0.0,-0.42099,0.00014,26.07329]
[1776598957904,41.74,75502.19,0.0,-0.42093,0.00014,26.0694]
[1776598962939,41.74,75502.56,0.0,-0.42087,0.00014,26.06878]
[1776598972002,41.73,75503.23,0.0,-0.42077,0.00014,26.06764]
[1776598977484,41.73,75501.97,0.0,-0.42094,0.00014,26.06948]
[1776598983081,41.72,75503.3,0.0,-0.42075,0.00014,26.06736]
[1776598988154,41.72,75503.35,0.0,-0.42073,0.00014,26.06721]
[1776598991208,41.72,75503.55,0.0,-0.4207,0.00014,26.06687]
[1776598991440,41.72,75507.59,0.0,-0.42014,0.00014,26.06065]
[1776598996468,41.72,75511.91,0.0,-0.41954,0.00014,26.0541]
[1776599001978,41.74,75513.61,0.0,-0.41932,0.00014,26.05168]
[1776599004385,41.74,75514.16,0.0,-0.41925,0.00014,26.0509]
[1776599004402,41.74,75514.16,0.0,-0.41925,0.00014,26.0509]
[1776599004476,41.74,75515.05,0.0,-0.41912,0.00014,26.04955]
[1776599009482,41.75,75516.14,0.0,-0.41898,0.00014,26.048]
[1776599011122,41.75,75517.8,0.0,-0.41876,0.00014,26.04547]
[1776599011451,41.75,75518.72,0.0,-0.41862,0.00014,26.04077]
[1776599015348,41.76,75519.77,0.0,-0.41848,0.00014,26.03924]
[1776599015360,41.76,75519.77,0.0,-0.41848,0.00014,26.03924]
[1776599015461,41.76,75520.17,0.0,-0.41843,0.00014,26.03864]
[1776599020478,41.77,75521.74,0.0,-0.41822,0.00014,26.03632]
[1776599021346,41.77,75532.17,0.0,-0.41676,0.00014,26.01964]
[1776599026380,41.77,75532.87,0.0,-0.41666,0.00014,26.01849]
[1776599031415,41.77,75534.91,0.0,-0.41638,0.00014,26.01517]
[1776599036452,41.77,75534.98,0.0,-0.41637,0.00014,26.01513]
[1776599045008,41.77,75534.28,0.0,-0.41647,0.00014,26.01629]
[1776599050141,41.78,75538.07,0.0,-0.41595,0.00014,26.01028]
[1776599052287,41.78,75541.49,0.0,-0.41548,0.00014,26.00468]
[1776599052358,41.78,75541.49,0.0,-0.41548,0.00014,26.00468]
[1776599052566,41.78,75543.26,0.0,-0.41523,0.00014,26.00177]
[1776599057219,41.78,75548.1,0.0,-0.41456,0.00014,25.99378]
[1776599057401,41.79,75548.22,0.0,-0.41454,0.00014,25.99361]
[1776599058743,41.79,75549.31,0.0,-0.41439,0.00014,25.99181]
[1776599058901,41.79,75549.31,0.0,-0.41439,0.00014,25.99181]
[1776599060332,41.79,75562.23,0.0,-0.41258,0.00014,25.96992]
[1776599061112,41.79,75562.23,0.0,-0.41258,0.00014,25.96992]
[1776599061131,41.79,75562.23,0.0,-0.41258,0.00014,25.96992]
[1776599061447,41.79,75565.94,0.0,-0.41206,0.00014,25.96353]
[1776599062488,41.79,75572.36,0.0,-0.41117,0.00014,25.95235]
[1776599067518,41.78,75568.89,0.0,-0.41165,0.00014,25.95836]
[1776599071587,41.79,75562.04,0.0,-0.4126,0.00014,25.96697]
[1776599076598,41.79,75557.9,0.0,-0.41319,0.00014,25.97414]
[1776599081899,41.8,75555.48,0.0,-0.41354,0.00014,25.97839]
[1776599086939,41.8,75551.41,0.0,-0.41411,0.00014,25.98535]
[1776599092027,41.81,75550.12,0.0,-0.4143,0.00014,25.98761]
[1776599097060,41.81,75549.58,0.0,-0.41438,0.00014,25.98859]
[1776599102067,41.81,75548.32,0.0,-0.41456,0.00014,25.99081]
[1776599102786,41.81,75548.15,0.0,-0.41459,0.00014,25.99112]
[1776599102987,41.81,75548.15,0.0,-0.41459,0.00014,25.99112]
[1776599103560,41.82,75541.8,0.0,-0.41548,0.00014,26.00166]
[1776599103975,41.82,75541.8,0.0,-0.41548,0.00014,26.00166]
[1776599104536,41.82,75533.0,0.0,-0.41671,0.00014,26.01605]
[1776599104789,41.82,75533.0,0.0,-0.41671,0.00014,26.01605]
[1776599104801,41.82,75533.0,0.0,-0.41671,0.00014,26.01605]
[1776599104808,41.82,75533.0,0.0,-0.41671,0.00014,26.01605]
[1776599104898,41.82,75533.0,0.0,-0.41671,0.00014,26.01605]
[1776599104999,41.82,75532.02,0.0,-0.41685,0.00014,26.01763]
[1776599108119,41.82,75531.73,0.0,-0.41689,0.00014,26.01814]
[1776599113134,41.82,75532.61,0.0,-0.41677,0.00014,26.01675]
[1776599116183,41.82,75541.9,0.0,-0.41547,0.00014,26.00164]
[1776599125076,41.83,75543.32,0.0,-0.41529,0.00014,25.99947]
[1776599130113,41.83,75539.73,0.0,-0.4158,0.00014,26.00544]
[1776599135309,41.83,75543.45,0.0,-0.41527,0.00014,25.9961]
[1776599136963,41.84,75545.18,0.0,-0.41503,0.00014,25.99327]
[1776599136987,41.84,75545.18,0.0,-0.41503,0.00014,25.99327]
[1776599137487,41.84,75545.18,0.0,-0.41503,0.00014,25.99327]
[1776599137532,41.84,75545.18,0.0,-0.41503,0.00014,25.99327]
[1776599137613,41.84,75551.74,0.0,-0.41412,0.00014,25.98235]
[1776599138974,41.84,75554.5,0.0,-0.41373,0.00014,25.97773]
[1776599139046,41.84,75554.5,0.0,-0.41373,0.00014,25.97773]
[1776599139517,41.84,75554.5,0.0,-0.41373,0.00014,25.97773]
[1776599139601,41.84,75554.34,0.0,-0.41376,0.00014,25.97802]
[1776599144628,41.84,75553.53,0.0,-0.41388,0.00014,25.97947]
[1776599149682,41.85,75550.74,0.0,-0.41427,0.00014,25.98426]
[1776599154834,41.85,75544.77,0.0,-0.41512,0.00014,25.99433]
[1776599159928,41.86,75543.43,0.0,-0.41531,0.00014,25.99665]
[1776599164930,41.86,75544.0,0.0,-0.41524,0.00014,25.99579]
[1776599169951,41.86,75546.09,0.0,-0.41495,0.00014,25.99241]
[1776599174983,41.87,75546.53,0.0,-0.41489,0.00014,25.99177]
[1776599179994,41.87,75544.11,0.0,-0.41524,0.00014,25.99586]
[1776599184995,41.88,75543.6,0.0,-0.41532,0.00014,25.9968]
[1776599189717,41.88,75550.23,0.0,-0.4144,0.00014,25.98588]
[1776599194679,41.88,75558.24,0.0,-0.41328,0.00014,25.96923]
[1776599199687,41.89,75558.38,0.0,-0.41327,0.00014,25.96909]
[1776599202796,41.89,75550.09,0.0,-0.41443,0.00014,25.98313]
[1776599203308,41.89,75550.09,0.0,-0.41443,0.00014,25.98313]
[1776599203626,41.89,75549.85,0.0,-0.41446,0.00014,25.98356]
[1776599204633,41.89,75535.95,0.0,-0.41641,0.00014,26.00643]
[1776599204808,41.89,75535.95,0.0,-0.41641,0.00014,26.00643]
[1776599205640,41.89,75528.32,0.0,-0.41747,0.00014,26.01872]
[1776599210739,41.89,75528.21,0.0,-0.41749,0.00014,26.01892]
[1776599210921,41.9,75529.39,0.0,-0.41733,0.00014,26.01704]
[1776599211683,41.9,75530.94,0.0,-0.41711,0.00014,26.01457]
[1776599213779,41.9,75527.62,0.0,-0.41758,0.00014,26.01989]
[1776599213795,41.9,75527.62,0.0,-0.41758,0.00014,26.01989]
[1776599214703,41.9,75527.62,0.0,-0.41758,0.00014,26.0199]
[1776599218731,41.9,75534.59,0.0,-0.4166,0.00014,26.00874]
[1776599220738,41.9,75535.52,0.0,-0.41648,0.00014,26.00724]
[1776599220745,41.9,75535.52,0.0,-0.41648,0.00014,26.00725]
[1776599221168,41.9,75535.52,0.0,-0.41648,0.00014,26.00725]
[1776599221752,41.9,75542.25,0.0,-0.41554,0.00014,25.99629]
[1776599223100,41.9,75547.47,0.0,-0.41481,0.00014,25.9877]
[1776599223766,41.9,75547.5,0.0,-0.41481,0.00014,25.98767]
[1776599228783,41.91,75550.18,0.0,-0.41444,0.00014,25.98332]
[1776599233795,41.91,75551.01,0.0,-0.41433,0.00014,25.98205]
[1776599238996,41.91,75550.98,0.0,-0.41434,0.00014,25.9822]
[1776599244007,41.92,75552.98,0.0,-0.41407,0.00014,25.97895]
[1776599249230,41.92,75553.16,0.0,-0.41405,0.00014,25.97875]
[1776599254313,41.93,75551.62,0.0,-0.41427,0.00014,25.97812]
[1776599259343,41.93,75551.87,0.0,-0.41424,0.00014,25.9778]
[1776599264376,41.93,75548.2,0.0,-0.41476,0.00014,25.984]
[1776599269576,41.94,75547.94,0.0,-0.4148,0.00014,25.98451]
[1776599273170,41.94,75547.54,0.0,-0.41486,0.00014,25.98523]
[1776599273724,41.94,75557.06,0.0,-0.41353,0.00014,25.96935]
[1776599274690,41.94,75557.06,0.0,-0.41353,0.00014,25.96935]
[1776599274716,41.94,75561.84,0.0,-0.41287,0.00014,25.96129]
[1776599279764,41.94,75557.74,0.0,-0.41343,0.00014,25.96817]
[1776599282740,41.94,75550.34,0.0,-0.41447,0.00014,25.98057]
[1776599287794,41.94,75551.09,0.0,-0.41436,0.00014,25.97934]
[1776599292801,41.94,75556.57,0.0,-0.4136,0.00014,25.97018]
[1776599296856,41.95,75563.1,0.0,-0.4127,0.00014,25.95927]
[1776599299768,41.95,75574.39,0.0,-0.41113,0.00014,25.9398]
[1776599300366,41.95,75574.39,0.0,-0.41113,0.00014,25.9398]
[1776599300754,41.94,75576.47,0.0,-0.41084,0.00014,25.93614]
[1776599302031,41.94,75575.15,0.0,-0.41102,0.00014,25.9384]
[1776599302410,41.94,75575.15,0.0,-0.41102,0.00014,25.9384]
[1776599302512,41.94,75575.55,0.0,-0.41096,0.00014,25.93767]
[1776599308357,41.93,75579.35,0.0,-0.41042,0.00014,25.9308]
[1776599310850,41.93,75576.11,0.0,-0.41087,0.00014,25.93645]
[1776599311861,41.93,75576.03,0.0,-0.41086,0.00014,25.93322]
[1776599312649,41.93,75576.03,0.0,-0.41086,0.00014,25.93322]
[1776599312772,41.93,75569.99,0.0,-0.4117,0.00014,25.94368]
[1776599316603,41.92,75571.44,0.0,-0.41149,0.00014,25.94107]
[1776599316789,41.92,75575.08,0.0,-0.41098,0.00014,25.9347]
[1776599321816,41.92,75578.63,0.0,-0.41048,0.00014,25.92835]
[1776599326859,41.91,75579.26,0.0,-0.41038,0.00014,25.92709]
[1776599331912,41.91,75577.98,0.0,-0.41055,0.00014,25.92915]
[1776599336964,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337146,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337288,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337421,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337503,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337539,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337715,41.9,75577.58,0.0,-0.41059,0.00014,25.92971]
[1776599337766,41.9,75577.43,0.0,-0.41061,0.00014,25.92994]
[1776599339305,41.9,75577.43,0.0,-0.41061,0.00014,25.92992]
[1776599339313,41.9,75577.43,0.0,-0.41061,0.00014,25.92992]
[1776599339576,41.9,75577.48,0.0,-0.4106,0.00014,25.9298]
[1776599344611,41.89,75578.94,0.0,-0.41039,0.00014,25.9271]
[1776599349646,41.89,75578.22,0.0,-0.41048,0.00014,25.92825]
[1776599354684,41.89,75579.01,0.0,-0.41037,0.00014,25.92687]
[1776599360192,41.89,75578.24,0.0,-0.41049,0.00014,25.92832]
[1776599366499,41.89,75576.97,0.0,-0.41066,0.00014,25.93048]
[1776599366509,41.89,75576.97,0.0,-0.41066,0.00014,25.93048]
[1776599366765,41.89,75576.07,0.0,-0.41078,0.00014,25.93202]
[1776599371802,41.88,75575.46,0.0,-0.41085,0.00014,25.92968]
[1776599377844,41.88,75574.2,0.0,-0.41102,0.00014,25.93176]
[1776599382879,41.87,75573.71,0.0,-0.41108,0.00014,25.93251]
[1776599388102,41.87,75573.77,0.0,-0.41107,0.00014,25.93235]
[1776599394339,41.87,75573.44,0.0,-0.41111,0.00014,25.9328]
[1776599394819,41.87,75572.94,0.0,-0.41117,0.00014,25.93361]
[1776599399880,41.86,75573.03,0.0,-0.41115,0.00014,25.93337]
[1776599404885,41.86,75575.31,0.0,-0.41083,0.00014,25.92928]
[1776599410580,41.85,75574.59,0.0,-0.41092,0.00014,25.93042]
[1776599410665,41.85,75574.43,0.0,-0.41094,0.00014,25.93068]
[1776599416112,41.85,75576.23,0.0,-0.41069,0.00014,25.92743]
[1776599422154,41.85,75576.35,0.0,-0.41066,0.00014,25.92712]
[1776599427189,41.84,75575.25,0.0,-0.41081,0.00014,25.92897]
[1776599432230,41.84,75574.9,0.0,-0.41084,0.00014,25.92621]
[1776599437965,41.84,75576.06,0.0,-0.41068,0.00014,25.92409]
[1776599443301,41.84,75577.08,0.0,-0.41054,0.00014,25.92235]
[1776599446422,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446431,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446541,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446545,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446601,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446943,41.84,75581.03,0.0,-0.40999,0.00014,25.91538]
[1776599446642,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447018,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447123,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447197,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447322,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447659,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599447707,41.84,75591.11,0.0,-0.40858,0.00014,25.89734]
[1776599448376,41.84,75599.19,0.0,-0.40746,0.00014,25.88266]
[1776599448443,41.84,75599.19,0.0,-0.40746,0.00014,25.88266]
[1776599448528,41.84,75600.27,0.0,-0.40731,0.00014,25.88068]
[1776599449365,41.84,75600.27,0.0,-0.40731,0.00014,25.88068]
[1776599449956,41.84,75601.01,0.0,-0.40721,0.00014,25.87933]
[1776599451470,41.84,75601.23,0.0,-0.40717,0.00014,25.87893]
[1776599451653,41.84,75601.54,0.0,-0.40713,0.00014,25.87837]
[1776599457404,41.84,75598.76,0.0,-0.40752,0.00014,25.88349]
[1776599462661,41.84,75603.96,0.0,-0.4068,0.00014,25.87396]
[1776599463230,41.84,75604.62,0.0,-0.40671,0.00014,25.87275]
[1776599463246,41.84,75604.62,0.0,-0.40671,0.00014,25.87275]
[1776599463909,41.84,75606.17,0.0,-0.40649,0.00014,25.86989]
[1776599467160,41.84,75607.3,0.0,-0.40634,0.00014,25.86783]
[1776599467218,41.84,75607.3,0.0,-0.40634,0.00014,25.86783]
[1776599467475,41.84,75607.3,0.0,-0.40634,0.00014,25.86783]
[1776599468482,41.84,75598.99,0.0,-0.40749,0.00014,25.88314]
[1776599469514,41.84,75590.61,0.0,-0.40866,0.00014,25.89835]
[1776599471097,41.84,75591.7,0.0,-0.40851,0.00014,25.89639]
[1776599471775,41.84,75591.7,0.0,-0.40851,0.00014,25.89639]
[1776599471925,41.84,75592.08,0.0,-0.40846,0.00014,25.89572]
[1776599476926,41.84,75594.34,0.0,-0.40814,0.00014,25.89162]
[1776599478978,41.84,75601.18,0.0,-0.40719,0.00014,25.87913]
[1776599481067,41.84,75605.1,0.0,-0.40664,0.00014,25.87191]
[1776599481395,41.84,75605.1,0.0,-0.40664,0.00014,25.87191]
[1776599481702,41.84,75605.1,0.0,-0.40664,0.00014,25.87191]
[1776599481984,41.84,75610.53,0.0,-0.40589,0.00014,25.86183]
[1776599483040,41.84,75619.99,0.0,-0.40457,0.00014,25.84405]
[1776599484112,41.84,75621.12,0.0,-0.40442,0.00014,25.84192]
[1776599484225,41.84,75621.12,0.0,-0.40442,0.00014,25.84192]
[1776599485028,41.84,75628.19,0.0,-0.40344,0.00014,25.82844]
[1776599485911,41.84,75628.19,0.0,-0.40344,0.00014,25.82844]
[1776599485929,41.84,75628.19,0.0,-0.40344,0.00014,25.82844]
[1776599485950,41.84,75626.86,0.0,-0.40362,0.00014,25.83102]
[1776599488930,41.85,75635.35,0.0,-0.40245,0.00014,25.8147]
[1776599493939,41.85,75637.28,0.0,-0.40218,0.00014,25.80774]
[1776599498106,41.85,75639.54,0.0,-0.40188,0.00014,25.80348]
[1776599498122,41.85,75639.54,0.0,-0.40188,0.00014,25.80348]
[1776599499001,41.86,75637.27,0.0,-0.40219,0.00014,25.80794]
[1776599501036,41.86,75629.84,0.0,-0.40323,0.00014,25.82237]
[1776599501657,41.86,75629.84,0.0,-0.40323,0.00014,25.82237]
[1776599501996,41.86,75627.83,0.0,-0.40351,0.00014,25.82626]
[1776599504057,41.86,75619.44,0.0,-0.40467,0.00014,25.84227]
[1776599505436,41.86,75618.86,0.0,-0.40475,0.00014,25.84337]
[1776599506033,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506479,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506508,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506626,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506673,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506746,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506816,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506875,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506928,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506993,41.86,75617.79,0.0,-0.4049,0.00014,25.8454]
[1776599506935,41.86,75607.2,0.0,-0.40637,0.00014,25.86521]
[1776599507148,41.86,75607.2,0.0,-0.40637,0.00014,25.86521]
[1776599507757,41.86,75607.2,0.0,-0.40637,0.00014,25.8652]
[1776599508118,41.86,75607.2,0.0,-0.40637,0.00014,25.8652]
[1776599508167,41.86,75607.2,0.0,-0.40637,0.00014,25.8652]
[1776599508763,41.86,75603.0,0.0,-0.40696,0.00014,25.87296]
[1776599509130,41.86,75603.0,0.0,-0.40696,0.00014,25.87296]
[1776599509771,41.86,75603.08,0.0,-0.40695,0.00014,25.87282]
[1776599512585,41.86,75603.12,0.0,-0.40694,0.00014,25.87275]
[1776599512619,41.86,75603.12,0.0,-0.40694,0.00014,25.87275]
[1776599512679,41.86,75603.12,0.0,-0.40694,0.00014,25.87276]
[1776599517827,41.86,75598.81,0.0,-0.40754,0.00014,25.88067]
[1776599522864,41.86,75599.08,0.0,-0.40751,0.00014,25.8802]
[1776599527899,41.86,75597.34,0.0,-0.40775,0.00014,25.88339]
[1776599532934,41.86,75595.69,0.0,-0.40797,0.00014,25.88634]
[1776599535955,41.86,75588.91,0.0,-0.40891,0.00014,25.89853]
[1776599540783,41.85,75583.76,0.0,-0.40963,0.00014,25.90766]
[1776599540793,41.85,75583.76,0.0,-0.40963,0.00014,25.90766]
[1776599541037,41.85,75582.86,0.0,-0.40975,0.00014,25.90924]
[1776599543027,41.86,75574.28,0.0,-0.41095,0.00014,25.9244]
[1776599548072,41.86,75571.36,0.0,-0.41137,0.00014,25.92962]
[1776599551354,41.86,75572.8,0.0,-0.41116,0.00014,25.92394]
[1776599551365,41.86,75572.8,0.0,-0.41116,0.00014,25.92394]
[1776599551416,41.86,75572.8,0.0,-0.41116,0.00014,25.92394]
[1776599552073,41.87,75572.8,0.0,-0.41117,0.00014,25.92397]
[1776599553375,41.87,75572.8,0.0,-0.41117,0.00014,25.92397]
[1776599553382,41.87,75572.8,0.0,-0.41117,0.00014,25.92397]
[1776599553389,41.87,75572.8,0.0,-0.41117,0.00014,25.92397]
[1776599554088,41.87,75573.6,0.0,-0.41106,0.00014,25.92264]
[1776599555434,41.87,75573.51,0.0,-0.41107,0.00014,25.92283]
[1776599555463,41.87,75573.51,0.0,-0.41107,0.00014,25.92283]
[1776599555467,41.87,75573.51,0.0,-0.41107,0.00014,25.92283]
[1776599556102,41.87,75573.51,0.0,-0.41108,0.00014,25.92286]
[1776599557607,41.87,75571.75,0.0,-0.41132,0.00014,25.92597]
[1776599557737,41.87,75571.75,0.0,-0.41132,0.00014,25.92597]
[1776599558115,41.87,75571.75,0.0,-0.41133,0.00014,25.926]
[1776599559501,41.87,75571.75,0.0,-0.41133,0.00014,25.926]
[1776599559509,41.87,75571.75,0.0,-0.41133,0.00014,25.926]
[1776599560130,41.88,75572.0,0.0,-0.4113,0.00014,25.92564]
[1776599566172,41.89,75571.6,0.0,-0.41137,0.00014,25.92656]
[1776599571673,41.89,75572.39,0.0,-0.41127,0.00014,25.92543]
[1776599577250,41.9,75572.46,0.0,-0.41128,0.00014,25.9255]
[1776599582285,41.91,75572.72,0.0,-0.41125,0.00014,25.92525]
[1776599588326,41.92,75572.89,0.0,-0.41125,0.00014,25.9252]
[1776599593361,41.93,75572.1,0.0,-0.41137,0.00014,25.92678]
[1776599595172,41.93,75575.53,0.0,-0.4109,0.00014,25.92085]
[1776599595972,41.93,75581.2,0.0,-0.41011,0.00014,25.91099]
[1776599601883,41.94,75579.1,0.0,-0.41042,0.00014,25.91489]
[1776599607459,41.95,75579.75,0.0,-0.41034,0.00014,25.91391]
[1776599614513,41.95,75578.45,0.0,-0.41052,0.00014,25.91309]
[1776599618093,41.96,75570.48,0.0,-0.41164,0.00014,25.92709]
[1776599623466,41.96,75569.82,0.0,-0.41174,0.00014,25.92837]
[1776599629198,41.97,75573.81,0.0,-0.4112,0.00014,25.92168]
[1776599629381,41.97,75575.25,0.0,-0.411,0.00014,25.91921]
[1776599630187,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630554,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630563,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630683,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630747,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630900,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599630946,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599631020,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599631155,41.98,75581.88,0.0,-0.41008,0.00014,25.90762]
[1776599631116,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631233,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631359,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631425,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631509,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631560,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631934,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631953,41.98,75586.06,0.0,-0.4095,0.00014,25.90025]
[1776599631972,41.98,75600.55,0.0,-0.40749,0.00014,25.87417]
[1776599632734,41.98,75600.55,0.0,-0.40749,0.00014,25.87417]
[1776599632860,41.98,75600.55,0.0,-0.40749,0.00014,25.87417]
[1776599632908,41.98,75600.55,0.0,-0.40749,0.00014,25.87417]
[1776599632917,41.98,75607.3,0.0,-0.40656,0.00014,25.8618]
[1776599634453,41.98,75607.3,0.0,-0.40656,0.00014,25.86181]
[1776599634467,41.98,75607.3,0.0,-0.40656,0.00014,25.86181]
[1776599634475,41.98,75607.3,0.0,-0.40656,0.00014,25.86181]
[1776599634604,41.98,75607.3,0.0,-0.40656,0.00014,25.86181]
[1776599635137,41.98,75608.76,0.0,-0.40636,0.00014,25.85913]
[1776599636151,41.98,75615.29,0.0,-0.40545,0.00014,25.84702]
[1776599636949,41.98,75615.29,0.0,-0.40545,0.00014,25.84702]
[1776599636958,41.98,75615.29,0.0,-0.40545,0.00014,25.84702]
[1776599637043,41.98,75622.62,0.0,-0.40444,0.00014,25.83323]
[1776599640821,41.98,75624.53,0.0,-0.40417,0.00014,25.82962]
[1776599640841,41.98,75624.53,0.0,-0.40417,0.00014,25.82962]
[1776599640930,41.98,75624.53,0.0,-0.40417,0.00014,25.82962]
[1776599640954,41.98,75629.23,0.0,-0.40352,0.00014,25.82068]
[1776599642163,41.98,75618.11,0.0,-0.40506,0.00014,25.84175]
[1776599643016,41.98,75618.11,0.0,-0.40506,0.00014,25.84175]
[1776599643042,41.98,75618.11,0.0,-0.40506,0.00014,25.84175]
[1776599643099,41.98,75616.6,0.0,-0.40527,0.00014,25.84458]
[1776599643356,41.98,75616.6,0.0,-0.40527,0.00014,25.84458]
[1776599643408,41.98,75616.6,0.0,-0.40527,0.00014,25.84458]
[1776599643714,41.98,75616.6,0.0,-0.40527,0.00014,25.84457]
[1776599645023,41.98,75616.6,0.0,-0.40527,0.00014,25.84457]
[1776599645031,41.98,75616.6,0.0,-0.40527,0.00014,25.84457]
[1776599645076,41.98,75614.0,0.0,-0.40563,0.00014,25.84943]
[1776599646727,41.98,75614.0,0.0,-0.40563,0.00014,25.84942]
[1776599646735,41.98,75614.0,0.0,-0.40563,0.00014,25.84942]
[1776599647145,41.98,75611.0,0.0,-0.40605,0.00014,25.85499]
[1776599652198,41.98,75608.83,0.0,-0.40634,0.00014,25.85897]
[1776599654217,41.97,75619.55,0.0,-0.40486,0.00014,25.83896]
[1776599655221,41.97,75619.55,0.0,-0.40486,0.00014,25.83896]
[1776599655272,41.97,75619.55,0.0,-0.40486,0.00014,25.83895]
[1776599655852,41.97,75619.55,0.0,-0.40486,0.00014,25.83895]
[1776599655894,41.97,75619.55,0.0,-0.40486,0.00014,25.83895]
[1776599656039,41.97,75632.51,0.0,-0.40306,0.00014,25.81431]
[1776599657124,41.97,75632.51,0.0,-0.40306,0.00014,25.81431]
[1776599657131,41.97,75632.51,0.0,-0.40306,0.00014,25.81431]
[1776599657133,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599657246,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599657299,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599657541,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599657549,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599657623,41.97,75633.76,0.0,-0.40289,0.00014,25.81192]
[1776599658201,41.98,75635.48,0.0,-0.40265,0.00014,25.80862]
[1776599660010,41.98,75635.48,0.0,-0.40266,0.00014,25.80863]
[1776599663265,41.98,75641.39,0.0,-0.40184,0.00014,25.79725]
[1776599664182,41.98,75640.39,0.0,-0.40198,0.00014,25.79922]
[1776599665482,41.98,75639.45,0.0,-0.40211,0.00014,25.80107]
[1776599665495,41.98,75639.45,0.0,-0.40211,0.00014,25.80107]
[1776599666069,41.98,75639.29,0.0,-0.40214,0.00014,25.8014]
[1776599669782,41.98,75639.15,0.0,-0.40216,0.00014,25.80175]
[1776599669842,41.98,75639.15,0.0,-0.40216,0.00014,25.80175]
[1776599670050,41.98,75639.15,0.0,-0.40216,0.00014,25.80175]
[1776599670222,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599670265,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599670307,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599670438,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599670773,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599670898,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599671003,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599671090,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599671223,41.98,75654.15,0.0,-0.40009,0.00014,25.7723]
[1776599671228,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671297,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671313,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671331,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671333,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671341,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671919,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599671952,41.98,75662.5,0.0,-0.39893,0.00014,25.75226]
[1776599672205,41.98,75657.47,0.0,-0.39963,0.00014,25.76239]
[1776599673094,41.98,75657.47,0.0,-0.39963,0.00014,25.76239]
[1776599673106,41.98,75657.47,0.0,-0.39963,0.00014,25.76239]
[1776599673139,41.98,75657.47,0.0,-0.39963,0.00014,25.76239]
[1776599673187,41.98,75657.47,0.0,-0.39963,0.00014,25.76239]
[1776599673174,41.99,75656.52,0.0,-0.39976,0.00014,25.76432]
[1776599674182,41.99,75656.26,0.0,-0.3998,0.00014,25.76487]
[1776599676543,41.99,75656.26,0.0,-0.3998,0.00014,25.76494]
[1776599676571,41.99,75656.26,0.0,-0.3998,0.00014,25.76494]
[1776599676622,41.99,75656.26,0.0,-0.3998,0.00014,25.76494]
[1776599676742,41.99,75656.26,0.0,-0.3998,0.00014,25.76494]
[1776599676947,41.99,75654.9,0.0,-0.39999,0.00014,25.7677]
[1776599678056,41.99,75636.95,0.0,-0.40247,0.00014,25.80296]
[1776599678624,41.99,75636.95,0.0,-0.40247,0.00014,25.80296]
[1776599678638,41.99,75636.95,0.0,-0.40247,0.00014,25.80296]
[1776599678643,41.99,75636.95,0.0,-0.40247,0.00014,25.80296]
[1776599679204,41.99,75636.95,0.0,-0.40247,0.00014,25.80298]
[1776599684245,41.99,75632.1,0.0,-0.40315,0.00014,25.81241]
[1776599687281,42.0,75639.85,0.0,-0.40208,0.00014,25.79752]
[1776599687560,42.0,75639.85,0.0,-0.40208,0.00014,25.79752]
[1776599687569,42.0,75639.85,0.0,-0.40208,0.00014,25.79752]
[1776599687876,42.0,75639.85,0.0,-0.40208,0.00014,25.79752]
[1776599688159,42.0,75645.33,0.0,-0.40133,0.00014,25.78685]
[1776599693214,42.0,75649.72,0.0,-0.40073,0.00014,25.77831]
[1776599693679,42.0,75650.51,0.0,-0.40062,0.00014,25.77678]
[1776599693697,42.0,75650.51,0.0,-0.40062,0.00014,25.77678]
[1776599694168,42.0,75650.71,0.0,-0.40059,0.00014,25.77641]
[1776599698949,42.01,75645.73,0.0,-0.40129,0.00014,25.78632]
[1776599699254,42.01,75641.44,0.0,-0.40188,0.00014,25.79473]
[1776599704256,42.01,75637.62,0.0,-0.40241,0.00014,25.80223]
[1776599709293,42.01,75644.35,0.0,-0.40149,0.00014,25.7893]
[1776599713278,42.02,75636.37,0.0,-0.4026,0.00014,25.80491]
[1776599714575,42.02,75636.37,0.0,-0.4026,0.00014,25.80493]
[1776599714591,42.02,75636.37,0.0,-0.4026,0.00014,25.80493]
[1776599715215,42.02,75634.64,0.0,-0.40284,0.00014,25.80828]
[1776599720249,42.02,75631.18,0.0,-0.40333,0.00014,25.81501]
[1776599723269,42.02,75622.91,0.0,-0.40447,0.00014,25.83076]
[1776599724826,42.02,75621.65,0.0,-0.40465,0.00014,25.83314]
[1776599725284,42.02,75620.97,0.0,-0.40474,0.00014,25.83443]
[1776599727298,42.02,75608.38,0.0,-0.40648,0.00014,25.85787]
[1776599731565,42.02,75603.2,0.0,-0.40719,0.00014,25.86401]
[1776599731923,42.02,75603.2,0.0,-0.40719,0.00014,25.86401]
[1776599731937,42.02,75603.2,0.0,-0.40719,0.00014,25.86401]
[1776599731966,42.02,75603.2,0.0,-0.40719,0.00014,25.86401]
[1776599732333,42.02,75604.99,0.0,-0.40694,0.00014,25.86072]
[1776599733984,42.02,75601.01,0.0,-0.40749,0.00014,25.86798]
[1776599733993,42.02,75601.01,0.0,-0.40749,0.00014,25.86798]
[1776599734347,42.02,75601.25,0.0,-0.40746,0.00014,25.86754]
[1776599736287,42.02,75600.82,0.0,-0.40752,0.00014,25.86832]
[1776599736299,42.02,75600.82,0.0,-0.40752,0.00014,25.86832]
[1776599737131,42.02,75601.58,0.0,-0.40741,0.00014,25.86691]
[1776599738784,42.02,75602.16,0.0,-0.40733,0.00014,25.86584]
[1776599738877,42.02,75602.71,0.0,-0.40725,0.00014,25.86482]
[1776599740850,42.02,75603.09,0.0,-0.4072,0.00014,25.86411]
[1776599740934,42.02,75603.78,0.0,-0.4071,0.00014,25.86284]
[1776599746431,42.02,75605.86,0.0,-0.40681,0.00014,25.85896]
[1776599752937,42.02,75603.81,0.0,-0.40709,0.00014,25.86273]
[1776599759121,42.01,75609.26,0.0,-0.40634,0.00014,25.8527]
[1776599760984,42.01,75609.91,0.0,-0.40625,0.00014,25.85148]
[1776599761085,42.01,75610.47,0.0,-0.40617,0.00014,25.85042]
[1776599766571,42.01,75613.18,0.0,-0.40579,0.00014,25.84536]
[1776599771606,42.01,75613.83,0.0,-0.4057,0.00014,25.84412]
[1776599776641,42.01,75615.49,0.0,-0.40547,0.00014,25.84099]
[1776599777466,42.01,75615.49,0.0,-0.40547,0.00014,25.84099]
[1776599778389,42.01,75624.65,0.0,-0.4042,0.00014,25.82375]
[1776599781576,42.01,75629.81,0.0,-0.40348,0.00014,25.81394]
[1776599782280,42.01,75630.41,0.0,-0.4034,0.00014,25.8128]
[1776599783899,42.01,75629.91,0.0,-0.40347,0.00014,25.81377]
[1776599783907,42.01,75629.91,0.0,-0.40347,0.00014,25.81377]
[1776599784327,42.01,75629.79,0.0,-0.40349,0.00014,25.81401]
[1776599785666,42.01,75630.04,0.0,-0.40345,0.00014,25.81354]
[1776599786341,42.01,75634.59,0.0,-0.40283,0.00014,25.80482]
[1776599791217,42.01,75635.46,0.0,-0.40271,0.00014,25.80321]
[1776599791318,42.01,75639.29,0.0,-0.40217,0.00014,25.79249]
[1776599795895,42.02,75639.67,0.0,-0.40213,0.00014,25.79185]
[1776599795912,42.02,75639.67,0.0,-0.40213,0.00014,25.79185]
[1776599796297,42.02,75642.52,0.0,-0.40173,0.00014,25.78633]
[1776599797626,42.02,75642.32,0.0,-0.40176,0.00014,25.78675]
[1776599797902,42.02,75642.32,0.0,-0.40176,0.00014,25.78675]
[1776599798316,42.02,75642.23,0.0,-0.40178,0.00014,25.78695]
[1776599799682,42.02,75642.23,0.0,-0.40178,0.00014,25.78698]
[1776599800359,42.02,75641.85,0.0,-0.40183,0.00014,25.78774]
[1776599802944,42.02,75643.41,0.0,-0.40162,0.00014,25.78476]
[1776599802954,42.02,75643.41,0.0,-0.40162,0.00014,25.78476]
[1776599803397,42.02,75642.09,0.0,-0.4018,0.00014,25.78737]
[1776599808419,42.03,75639.71,0.0,-0.40214,0.00014,25.7921]
[1776599813432,42.03,75640.02,0.0,-0.40211,0.00014,25.79164]
[1776599818459,42.03,75646.21,0.0,-0.40126,0.00014,25.77968]
[1776599823607,42.04,75646.47,0.0,-0.40123,0.00014,25.77931]
[1776599828612,42.04,75645.05,0.0,-0.40143,0.00014,25.78221]
[1776599833651,42.05,75646.34,0.0,-0.40126,0.00014,25.7798]
[1776599838658,42.05,75648.52,0.0,-0.40097,0.00014,25.77564]
[1776599843716,42.05,75650.95,0.0,-0.40064,0.00014,25.77099]
[1776599846787,42.06,75650.99,0.0,-0.40064,0.00014,25.771]
[1776599846794,42.06,75650.99,0.0,-0.40064,0.00014,25.771]
[1776599847453,42.06,75650.99,0.0,-0.40064,0.00014,25.77102]
[1776599848978,42.06,75651.07,0.0,-0.40063,0.00014,25.77089]
[1776599849152,42.06,75651.07,0.0,-0.40064,0.00014,25.77092]
[1776599852805,42.06,75651.2,0.0,-0.40061,0.00014,25.76742]
[1776599852850,42.06,75651.2,0.0,-0.40061,0.00014,25.76742]
[1776599853360,42.06,75651.2,0.0,-0.40061,0.00014,25.76745]
[1776599858473,42.07,75653.89,0.0,-0.40025,0.00014,25.76224]
[1776599863485,42.07,75651.13,0.0,-0.40064,0.00014,25.76787]
[1776599868461,42.07,75640.82,0.0,-0.40207,0.00014,25.78815]
[1776599869492,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599869685,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599869789,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599869945,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599870081,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599870130,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599870287,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599870341,42.07,75627.98,0.0,-0.40384,0.00014,25.81281]
[1776599870349,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870500,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870579,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870703,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870755,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870767,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870902,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599870961,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871119,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871133,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871146,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871148,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871235,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871236,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871296,42.07,75617.5,0.0,-0.40529,0.00014,25.83255]
[1776599871336,42.07,75617.0,0.0,-0.40536,0.00014,25.83347]
[1776599872289,42.07,75617.0,0.0,-0.40536,0.00014,25.83347]
[1776599872411,42.07,75617.0,0.0,-0.40536,0.00014,25.83347]
[1776599872426,42.07,75617.0,0.0,-0.40536,0.00014,25.83347]
[1776599872485,42.07,75617.0,0.0,-0.40536,0.00014,25.83347]
[1776599873253,42.08,75617.21,0.0,-0.40533,0.00014,25.83311]
[1776599873323,42.08,75617.21,0.0,-0.40533,0.00014,25.8331]
[1776599873559,42.08,75617.21,0.0,-0.40533,0.00014,25.8331]
[1776599873580,42.08,75617.21,0.0,-0.40533,0.00014,25.8331]
[1776599873637,42.08,75617.21,0.0,-0.40533,0.00014,25.8331]
[1776599874329,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599874778,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599874792,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599874798,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599874805,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599874841,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599875209,42.08,75615.37,0.0,-0.40559,0.00014,25.83652]
[1776599875353,42.07,75615.19,0.0,-0.40561,0.00014,25.83685]
[1776599877325,42.07,75615.31,0.0,-0.40559,0.00014,25.83661]
[1776599877328,42.07,75615.31,0.0,-0.40559,0.00014,25.83661]
[1776599877414,42.07,75615.47,0.0,-0.40557,0.00014,25.83631]
[1776599882425,42.07,75609.68,0.0,-0.40637,0.00014,25.84698]
[1776599887468,42.07,75608.38,0.0,-0.40654,0.00014,25.84931]
[1776599892513,42.07,75605.72,0.0,-0.40691,0.00014,25.85412]
[1776599897578,42.07,75605.54,0.0,-0.40693,0.00014,25.85441]
[1776599901517,42.07,75613.96,0.0,-0.40576,0.00014,25.83888]
[1776599902043,42.07,75613.96,0.0,-0.40576,0.00014,25.83888]
[1776599902055,42.07,75613.96,0.0,-0.40576,0.00014,25.83888]
[1776599902449,42.07,75614.31,0.0,-0.40572,0.00014,25.83822]
[1776599906447,42.07,75621.36,0.0,-0.40474,0.00014,25.82505]
[1776599911498,42.07,75627.15,0.0,-0.40394,0.00014,25.81414]
[1776599914541,42.07,75633.76,0.0,-0.40302,0.00014,25.79825]
[1776599915918,42.07,75634.59,0.0,-0.40291,0.00014,25.79668]
[1776599915932,42.07,75634.59,0.0,-0.40291,0.00014,25.79668]
[1776599916450,42.07,75634.0,0.0,-0.40299,0.00014,25.79783]
[1776599917935,42.07,75631.63,0.0,-0.40332,0.00014,25.80239]
[1776599918192,42.07,75631.63,0.0,-0.40332,0.00014,25.80239]
[1776599918202,42.07,75631.63,0.0,-0.40332,0.00014,25.80239]
[1776599918283,42.07,75632.22,0.0,-0.40324,0.00014,25.80127]
[1776599923074,42.07,75639.09,0.0,-0.4023,0.00014,25.78815]
[1776599928356,42.08,75637.67,0.0,-0.4025,0.00014,25.79096]
[1776599933358,42.08,75637.16,0.0,-0.40257,0.00014,25.79206]
[1776599937395,42.08,75627.43,0.0,-0.40392,0.00014,25.81075]
[1776599943108,42.08,75625.77,0.0,-0.40416,0.00014,25.81397]
[1776599950594,42.09,75628.77,0.0,-0.40375,0.00014,25.80839]
[1776599955925,42.09,75634.8,0.0,-0.40292,0.00014,25.79698]
[1776599960961,42.09,75638.22,0.0,-0.40246,0.00014,25.79048]
[1776599966174,42.1,75639.28,0.0,-0.40231,0.00014,25.78849]
[1776599972036,42.1,75639.61,0.0,-0.40226,0.00014,25.78462]
[1776599977072,42.1,75640.78,0.0,-0.4021,0.00014,25.78241]
[1776599982123,42.1,75643.91,0.0,-0.40168,0.00014,25.7764]
[1776599987413,42.1,75646.95,0.0,-0.40126,0.00014,25.77052]
[1776599993184,42.11,75645.97,0.0,-0.4014,0.00014,25.77254]
[1776599998380,42.11,75642.5,0.0,-0.40188,0.00014,25.77935]
[1776600002514,42.11,75652.26,0.0,-0.40054,0.00014,25.76032]
[1776600008290,42.12,75652.23,0.0,-0.40056,0.00014,25.76053]
[1776600013323,42.12,75647.59,0.0,-0.4012,0.00014,25.76978]
[1776600018358,42.12,75643.07,0.0,-0.40183,0.00014,25.77871]
[1776600021866,42.13,75642.65,0.0,-0.4019,0.00014,25.77959]
[1776600021882,42.13,75642.65,0.0,-0.4019,0.00014,25.77959]
[1776600022571,42.13,75640.49,0.0,-0.40219,0.00014,25.7838]
[1776600023837,42.13,75639.71,0.0,-0.4023,0.00014,25.78532]
[1776600023862,42.13,75639.71,0.0,-0.4023,0.00014,25.78532]
[1776600024569,42.13,75639.71,0.0,-0.4023,0.00014,25.78534]
[1776600024665,42.13,75639.71,0.0,-0.4023,0.00014,25.78534]
[1776600025512,42.13,75639.01,0.0,-0.4024,0.00014,25.78671]
[1776600025906,42.13,75639.01,0.0,-0.4024,0.00014,25.78671]
[1776600025912,42.13,75639.01,0.0,-0.4024,0.00014,25.78671]
[1776600026562,42.13,75638.33,0.0,-0.4025,0.00014,25.78804]
[1776600031563,42.13,75637.26,0.0,-0.40265,0.00014,25.79017]
[1776600033691,42.13,75634.43,0.0,-0.40303,0.00014,25.79234]
[1776600034586,42.13,75626.88,0.0,-0.40407,0.00014,25.80672]
[1776600037325,42.13,75624.31,0.0,-0.40443,0.00014,25.81158]
[1776600038141,42.13,75623.85,0.0,-0.40449,0.00014,25.81245]
[1776600038855,42.13,75623.85,0.0,-0.40449,0.00014,25.81246]
[1776600038894,42.13,75623.85,0.0,-0.40449,0.00014,25.81246]
[1776600039263,42.13,75623.85,0.0,-0.40449,0.00014,25.81246]
[1776600039457,42.13,75623.85,0.0,-0.40449,0.00014,25.81246]
[1776600039516,42.13,75612.38,0.0,-0.40608,0.00014,25.83384]
[1776600040546,42.13,75603.69,0.0,-0.40728,0.00014,25.84975]
[1776600042534,42.13,75603.43,0.0,-0.40731,0.00014,25.85021]
[1776600042548,42.13,75603.43,0.0,-0.40731,0.00014,25.85021]
[1776600042553,42.13,75603.84,0.0,-0.40726,0.00014,25.84945]
[1776600044549,42.13,75615.86,0.0,-0.40559,0.00014,25.82733]
[1776600049592,42.13,75618.9,0.0,-0.40517,0.00014,25.82166]
[1776600052599,42.13,75611.92,0.0,-0.40614,0.00014,25.8346]
[1776600054504,42.13,75610.89,0.0,-0.40628,0.00014,25.83649]
[1776600054557,42.13,75610.89,0.0,-0.40628,0.00014,25.83649]
[1776600056434,42.13,75606.63,0.0,-0.40687,0.00014,25.84428]
[1776600056490,42.13,75606.63,0.0,-0.40687,0.00014,25.84428]
[1776600060559,42.13,75613.54,0.0,-0.40591,0.00014,25.83153]
[1776600060658,42.13,75613.65,0.0,-0.40589,0.00014,25.83132]
[1776600062671,42.13,75621.86,0.0,-0.40476,0.00014,25.81601]
[1776600067703,42.13,75619.26,0.0,-0.40512,0.00014,25.82086]
[1776600072738,42.13,75618.79,0.0,-0.40518,0.00014,25.82171]
[1776600077776,42.13,75618.5,0.0,-0.40522,0.00014,25.82223]
[1776600080841,42.12,75608.43,0.0,-0.40661,0.00014,25.84084]
[1776600083905,42.12,75607.32,0.0,-0.40676,0.00014,25.84285]
[1776600083914,42.12,75607.32,0.0,-0.40676,0.00014,25.84285]
[1776600083920,42.12,75606.82,0.0,-0.40683,0.00014,25.84376]
[1776600086829,42.12,75606.34,0.0,-0.40689,0.00014,25.84462]
[1776600086915,42.12,75606.25,0.0,-0.40691,0.00014,25.84478]
[1776600093093,42.12,75605.32,0.0,-0.40702,0.00014,25.84309]
[1776600098921,42.12,75607.99,0.0,-0.40665,0.00014,25.83814]
[1776600105415,42.12,75608.55,0.0,-0.40657,0.00014,25.83706]
[1776600106194,42.12,75608.55,0.0,-0.40657,0.00014,25.83706]
[1776600106653,42.12,75609.34,0.0,-0.40646,0.00014,25.8356]
[1776600108619,42.12,75617.5,0.0,-0.40533,0.00014,25.82047]
[1776600111475,42.11,75621.48,0.0,-0.40478,0.00014,25.81301]
[1776600111652,42.11,75624.57,0.0,-0.40435,0.00014,25.80719]
[1776600116730,42.11,75624.95,0.0,-0.4043,0.00014,25.80648]
[1776600120658,42.11,75615.52,0.0,-0.4056,0.00014,25.82413]
[1776600125689,42.11,75616.38,0.0,-0.40548,0.00014,25.8225]
[1776600127703,42.11,75614.72,0.0,-0.40571,0.00014,25.82557]
[1776600127727,42.11,75611.03,0.0,-0.40622,0.00014,25.83238]
[1776600128536,42.11,75611.03,0.0,-0.40622,0.00014,25.83238]
[1776600128607,42.11,75609.35,0.0,-0.40645,0.00014,25.83547]
[1776600129761,42.11,75609.35,0.0,-0.40645,0.00014,25.83546]
[1776600130138,42.11,75609.13,0.0,-0.40648,0.00014,25.83585]
[1776600133663,42.11,75612.97,0.0,-0.40594,0.00014,25.82875]
[1776600133716,42.11,75613.28,0.0,-0.4059,0.00014,25.82816]
[1776600138773,42.11,75617.86,0.0,-0.40527,0.00014,25.81961]
[1776600143619,42.11,75619.56,0.0,-0.40503,0.00014,25.81641]
[1776600143719,42.11,75622.73,0.0,-0.40459,0.00014,25.81046]
[1776600144649,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145095,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145184,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145392,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145430,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145594,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145642,42.11,75629.58,0.0,-0.40364,0.00014,25.7975]
[1776600145664,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600145800,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600145851,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600145962,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146004,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146060,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146219,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146274,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146417,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146494,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146507,42.11,75636.27,0.0,-0.40272,0.00014,25.78471]
[1776600146625,42.11,75639.34,0.0,-0.4023,0.00014,25.77881]
[1776600147023,42.11,75639.34,0.0,-0.4023,0.00014,25.77881]
[1776600147070,42.11,75639.34,0.0,-0.4023,0.00014,25.77881]
[1776600147980,42.11,75639.34,0.0,-0.4023,0.00014,25.77883]
[1776600148331,42.11,75639.34,0.0,-0.4023,0.00014,25.77883]
[1776600148432,42.11,75637.35,0.0,-0.40258,0.00014,25.78268]
[1776600150243,42.11,75637.35,0.0,-0.40258,0.00014,25.7827]
[1776600150255,42.11,75637.35,0.0,-0.40258,0.00014,25.7827]
[1776600150288,42.11,75637.35,0.0,-0.40258,0.00014,25.7827]
[1776600150520,42.11,75625.92,0.0,-0.40416,0.00014,25.80452]
[1776600151627,42.11,75625.92,0.0,-0.40416,0.00014,25.80452]
[1776600151640,42.11,75625.92,0.0,-0.40416,0.00014,25.80452]
[1776600151729,42.11,75625.63,0.0,-0.40419,0.00014,25.80175]
[1776600156940,42.11,75625.64,0.0,-0.40419,0.00014,25.80175]
[1776600160352,42.11,75632.65,0.0,-0.40322,0.00014,25.78846]
[1776600162348,42.11,75637.88,0.0,-0.4025,0.00014,25.77844]
[1776600162506,42.11,75637.88,0.0,-0.4025,0.00014,25.77844]
[1776600162657,42.11,75637.88,0.0,-0.4025,0.00014,25.77844]
[1776600162758,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600162896,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600162977,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163025,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163027,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163043,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163227,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163238,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163448,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163487,42.11,75646.18,0.0,-0.40136,0.00014,25.76236]
[1776600163751,42.11,75659.02,0.0,-0.39959,0.00014,25.73705]
[1776600164346,42.11,75659.02,0.0,-0.39959,0.00014,25.73705]
[1776600164388,42.12,75659.79,0.0,-0.39949,0.00014,25.73556]
[1776600165238,42.12,75659.79,0.0,-0.39949,0.00014,25.73556]
[1776600165443,42.12,75659.79,0.0,-0.39949,0.00014,25.73556]
[1776600165448,42.12,75659.79,0.0,-0.39949,0.00014,25.73556]
[1776600165451,42.12,75659.79,0.0,-0.39949,0.00014,25.73556]
[1776600165720,42.12,75659.58,0.0,-0.39952,0.00014,25.73602]
[1776600170163,42.12,75659.4,0.0,-0.39955,0.00014,25.73657]
[1776600170269,42.12,75659.4,0.0,-0.39955,0.00014,25.73657]
[1776600171446,42.12,75660.3,0.0,-0.39943,0.00014,25.73482]
[1776600171510,42.12,75660.3,0.0,-0.39943,0.00014,25.73482]
[1776600171529,42.12,75668.55,0.0,-0.3983,0.00014,25.71828]
[1776600171990,42.12,75668.55,0.0,-0.3983,0.00014,25.71828]
[1776600172057,42.12,75668.55,0.0,-0.3983,0.00014,25.71828]
[1776600173029,42.13,75668.55,0.0,-0.3983,0.00014,25.71833]
[1776600173063,42.13,75668.55,0.0,-0.3983,0.00014,25.71833]
[1776600175974,42.13,75663.46,0.0,-0.39901,0.00014,25.72872]
[1776600176059,42.13,75663.46,0.0,-0.39901,0.00014,25.72872]
[1776600176243,42.13,75663.46,0.0,-0.39901,0.00014,25.72872]
[1776600176307,42.13,75663.46,0.0,-0.39901,0.00014,25.72872]
[1776600176466,42.13,75665.0,0.0,-0.3988,0.00014,25.72567]
[1776600176907,42.13,75665.0,0.0,-0.3988,0.00014,25.72567]
[1776600176978,42.13,75665.0,0.0,-0.3988,0.00014,25.72567]
[1776600177470,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178309,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178580,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178656,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178688,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178716,42.13,75676.62,0.0,-0.3972,0.00014,25.70206]
[1776600178723,42.13,75682.42,0.0,-0.3964,0.00014,25.6901]
[1776600180698,42.13,75682.42,0.0,-0.3964,0.00014,25.69009]
[1776600180731,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600180851,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600180859,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600181359,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600181441,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600181594,42.13,75681.29,0.0,-0.39656,0.00014,25.69241]
[1776600181610,42.13,75674.67,0.0,-0.39747,0.00014,25.70597]
[1776600182701,42.13,75674.67,0.0,-0.39747,0.00014,25.70597]
[1776600182783,42.13,75666.48,0.0,-0.39859,0.00014,25.72262]
[1776600187338,42.13,75664.77,0.0,-0.39884,0.00014,25.72619]
[1776600187467,42.13,75664.77,0.0,-0.39884,0.00014,25.72619]
[1776600188834,42.14,75666.28,0.0,-0.39864,0.00014,25.72326]
[1776600189553,42.14,75668.92,0.0,-0.39827,0.00014,25.71794]
[1776600191204,42.14,75670.31,0.0,-0.39808,0.00014,25.71517]
[1776600191236,42.14,75670.31,0.0,-0.39808,0.00014,25.71517]
[1776600192189,42.14,75670.31,0.0,-0.39809,0.00014,25.71522]
[1776600192973,42.14,75669.52,0.0,-0.3982,0.00014,25.71685]
[1776600196935,42.14,75668.93,0.0,-0.39828,0.00014,25.71812]
[1776600196944,42.14,75668.93,0.0,-0.39828,0.00014,25.71812]
[1776600196975,42.14,75668.93,0.0,-0.39828,0.00014,25.71812]
[1776600197608,42.14,75668.2,0.0,-0.39838,0.00014,25.7196]
[1776600202668,42.14,75664.47,0.0,-0.3989,0.00014,25.72714]
[1776600205667,42.15,75653.96,0.0,-0.40035,0.00014,25.74813]
[1776600207300,42.15,75650.41,0.0,-0.40084,0.00014,25.75514]
[1776600207327,42.15,75650.41,0.0,-0.40084,0.00014,25.75514]
[1776600207821,42.15,75648.71,0.0,-0.40107,0.00014,25.75849]
[1776600209186,42.15,75646.51,0.0,-0.40138,0.00014,25.76281]
[1776600209788,42.15,75642.0,0.0,-0.402,0.00014,25.77159]
[1776600212756,42.15,75635.08,0.0,-0.40294,0.00014,25.78162]
[1776600217765,42.15,75633.66,0.0,-0.40314,0.00014,25.78434]
[1776600222844,42.15,75632.76,0.0,-0.40326,0.00014,25.78607]
[1776600227896,42.15,75633.76,0.0,-0.40313,0.00014,25.78418]
[1776600233060,42.15,75636.08,0.0,-0.40281,0.00014,25.77975]
[1776600236866,42.15,75636.08,0.0,-0.40281,0.00014,25.77976]
[1776600236922,42.15,75636.08,0.0,-0.40281,0.00014,25.77976]
[1776600237818,42.15,75636.08,0.0,-0.40281,0.00014,25.77977]
[1776600238767,42.15,75628.9,0.0,-0.4038,0.00014,25.79346]
[1776600240722,42.15,75626.02,0.0,-0.4042,0.00014,25.79891]
[1776600240777,42.15,75626.02,0.0,-0.4042,0.00014,25.79891]
[1776600240864,42.15,75624.53,0.0,-0.4044,0.00014,25.80171]
[1776600241682,42.15,75624.53,0.0,-0.4044,0.00014,25.80171]
[1776600241872,42.15,75624.53,0.0,-0.4044,0.00014,25.8017]
[1776600242505,42.15,75624.53,0.0,-0.4044,0.00014,25.8017]
[1776600242700,42.15,75623.65,0.0,-0.40452,0.00014,25.80335]
[1776600243389,42.15,75630.57,0.0,-0.40357,0.00014,25.79026]
[1776600244721,42.15,75630.57,0.0,-0.40357,0.00014,25.79026]
[1776600244735,42.15,75630.57,0.0,-0.40357,0.00014,25.79026]
[1776600246217,42.15,75636.41,0.0,-0.40276,0.00014,25.7791]
[1776600246635,42.15,75645.05,0.0,-0.40157,0.00014,25.76241]
[1776600247781,42.15,75645.05,0.0,-0.40157,0.00014,25.76241]
[1776600247793,42.15,75645.05,0.0,-0.40157,0.00014,25.76241]
[1776600247823,42.15,75645.05,0.0,-0.40157,0.00014,25.76241]
[1776600247883,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600247892,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600247974,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248089,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248125,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248301,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248337,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248515,42.15,75644.24,0.0,-0.40168,0.00014,25.764]
[1776600248565,42.15,75644.37,0.0,-0.40167,0.00014,25.76376]
[1776600249678,42.15,75644.37,0.0,-0.40167,0.00014,25.76378]
[1776600250900,42.15,75644.04,0.0,-0.40172,0.00014,25.76444]
[1776600251858,42.15,75644.03,0.0,-0.40172,0.00014,25.76448]
[1776600253874,42.15,75642.68,0.0,-0.40191,0.00014,25.76712]
[1776600253943,42.15,75641.76,0.0,-0.40203,0.00014,25.76892]
[1776600254688,42.15,75641.42,0.0,-0.40208,0.00014,25.7696]
[1776600255946,42.15,75637.18,0.0,-0.40267,0.00014,25.77779]
[1776600256814,42.16,75633.77,0.0,-0.40314,0.00014,25.78434]
[1776600261836,42.16,75632.22,0.0,-0.40335,0.00014,25.78734]
[1776600264108,42.16,75631.39,0.0,-0.40347,0.00014,25.78896]
[1776600264904,42.16,75630.78,0.0,-0.40356,0.00014,25.79013]
[1776600268843,42.16,75624.31,0.0,-0.40445,0.00014,25.80241]
[1776600272189,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272232,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272239,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272303,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272361,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272517,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272541,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272747,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272778,42.16,75623.58,0.0,-0.40454,0.00014,25.80049]
[1776600272848,42.16,75623.43,0.0,-0.40456,0.00014,25.80078]
[1776600272980,42.16,75623.43,0.0,-0.40456,0.00014,25.80078]
[1776600273051,42.16,75623.43,0.0,-0.40456,0.00014,25.80078]
[1776600273195,42.16,75623.43,0.0,-0.40456,0.00014,25.80078]
[1776600273599,42.16,75623.24,0.0,-0.40459,0.00014,25.80114]
[1776600274309,42.16,75623.24,0.0,-0.40459,0.00014,25.80114]
[1776600274347,42.16,75622.48,0.0,-0.4047,0.00014,25.80257]
[1776600275149,42.16,75622.48,0.0,-0.4047,0.00014,25.80257]
[1776600275462,42.16,75619.8,0.0,-0.40507,0.00014,25.8076]
[1776600276373,42.16,75619.8,0.0,-0.40507,0.00014,25.8076]
[1776600276891,42.16,75620.48,0.0,-0.40497,0.00014,25.80633]
[1776600282122,42.16,75619.89,0.0,-0.40506,0.00014,25.80745]
[1776600282382,42.16,75619.89,0.0,-0.40506,0.00014,25.80745]
[1776600282863,42.16,75619.77,0.0,-0.40507,0.00014,25.80768]
[1776600285904,42.16,75628.4,0.0,-0.40388,0.00014,25.79146]
[1776600286616,42.16,75628.4,0.0,-0.40388,0.00014,25.79146]
[1776600286921,42.16,75632.26,0.0,-0.40335,0.00014,25.78414]
[1776600290507,42.16,75630.98,0.0,-0.40353,0.00014,25.78663]
[1776600290869,42.17,75630.07,0.0,-0.40366,0.00014,25.78837]
[1776600293741,42.17,75639.18,0.0,-0.4024,0.00014,25.771]
[1776600297936,42.17,75640.53,0.0,-0.40222,0.00014,25.76848]
[1776600297946,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600297948,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600297952,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298012,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298200,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298281,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298405,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298492,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298619,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298702,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298837,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298892,42.17,75641.15,0.0,-0.40214,0.00014,25.76731]
[1776600298723,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299016,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299072,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299110,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299234,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299486,42.17,75648.87,0.0,-0.40108,0.00014,25.75232]
[1776600299778,42.17,75661.2,0.0,-0.39938,0.00014,25.72797]
[1776600300130,42.17,75661.2,0.0,-0.39938,0.00014,25.72797]
[1776600300274,42.17,75661.2,0.0,-0.39938,0.00014,25.72797]
[1776600300760,42.17,75661.2,0.0,-0.39938,0.00014,25.72797]
[1776600300815,42.17,75661.2,0.0,-0.39938,0.00014,25.72797]
[1776600300830,42.17,75663.33,0.0,-0.39909,0.00014,25.72371]
[1776600302012,42.17,75663.15,0.0,-0.39912,0.00014,25.72413]
[1776600302073,42.17,75663.15,0.0,-0.39912,0.00014,25.72413]
[1776600302763,42.17,75658.62,0.0,-0.39974,0.00014,25.73321]
[1776600306817,42.18,75656.29,0.0,-0.40007,0.00014,25.73796]
[1776600306936,42.18,75656.01,0.0,-0.40011,0.00014,25.73856]
[1776600307212,42.18,75656.01,0.0,-0.40011,0.00014,25.73856]
[1776600307353,42.18,75656.01,0.0,-0.40011,0.00014,25.73856]
[1776600308899,42.18,75660.05,0.0,-0.39956,0.00014,25.73054]
[1776600308917,42.18,75662.72,0.0,-0.39919,0.00014,25.72529]
[1776600314118,42.19,75656.91,0.0,-0.40001,0.00014,25.73708]
[1776600314175,42.19,75656.91,0.0,-0.40001,0.00014,25.73708]
[1776600314237,42.19,75656.91,0.0,-0.40001,0.00014,25.73708]
[1776600314898,42.19,75656.91,0.0,-0.40001,0.00014,25.73708]
[1776600314917,42.19,75649.09,0.0,-0.40109,0.00014,25.75251]
[1776600316451,42.19,75642.8,0.0,-0.40195,0.00014,25.7648]
[1776600318979,42.19,75638.42,0.0,-0.40256,0.00014,25.77329]
[1776600319473,42.19,75638.42,0.0,-0.40256,0.00014,25.77331]
[1776600321064,42.19,75637.21,0.0,-0.40273,0.00014,25.77565]
[1776600321326,42.19,75637.83,0.0,-0.40264,0.00014,25.77448]
[1776600326542,42.2,75637.98,0.0,-0.40263,0.00014,25.77425]
[1776600333171,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333324,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333380,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333390,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333447,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333505,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333669,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333774,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333867,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333895,42.2,75640.58,0.0,-0.40227,0.00014,25.76931]
[1776600333875,42.2,75642.83,0.0,-0.40196,0.00014,25.7617]
[1776600334076,42.2,75642.83,0.0,-0.40196,0.00014,25.7617]
[1776600334552,42.2,75642.83,0.0,-0.40196,0.00014,25.7617]
[1776600334612,42.2,75642.83,0.0,-0.40196,0.00014,25.7617]
[1776600335991,42.2,75645.38,0.0,-0.40161,0.00014,25.75678]
[1776600336052,42.2,75645.38,0.0,-0.40161,0.00014,25.75678]
[1776600336174,42.2,75645.38,0.0,-0.40161,0.00014,25.75678]
[1776600336236,42.2,75645.38,0.0,-0.40161,0.00014,25.75678]
[1776600336372,42.2,75645.38,0.0,-0.40161,0.00014,25.75678]
[1776600336819,42.2,75659.16,0.0,-0.39971,0.00014,25.72973]
[1776600337130,42.2,75659.16,0.0,-0.39971,0.00014,25.72973]
[1776600337195,42.2,75659.16,0.0,-0.39971,0.00014,25.72973]
[1776600337882,42.2,75667.47,0.0,-0.39857,0.00014,25.71315]
[1776600338279,42.2,75667.47,0.0,-0.39857,0.00014,25.71315]
[1776600338282,42.2,75667.47,0.0,-0.39857,0.00014,25.71315]
[1776600338711,42.2,75669.25,0.0,-0.39833,0.00014,25.7096]
[1776600341019,42.21,75669.78,0.0,-0.39826,0.00014,25.70861]
[1776600341132,42.21,75669.78,0.0,-0.39826,0.00014,25.70861]
[1776600341463,42.21,75669.78,0.0,-0.39826,0.00014,25.70861]
[1776600343075,42.21,75670.12,0.0,-0.39822,0.00014,25.70796]
[1776600343214,42.21,75670.12,0.0,-0.39822,0.00014,25.70796]
[1776600343226,42.21,75670.12,0.0,-0.39822,0.00014,25.70796]
[1776600344133,42.21,75672.3,0.0,-0.39792,0.00014,25.7036]
[1776600344524,42.21,75672.3,0.0,-0.39792,0.00014,25.7036]
[1776600344993,42.21,75671.44,0.0,-0.39804,0.00014,25.70539]
[1776600345125,42.21,75671.44,0.0,-0.39804,0.00014,25.70539]
[1776600345126,42.21,75671.44,0.0,-0.39804,0.00014,25.70539]
[1776600345133,42.21,75671.44,0.0,-0.39804,0.00014,25.70539]
[1776600345155,42.21,75671.44,0.0,-0.39804,0.00014,25.70539]
[1776600345900,42.21,75676.5,0.0,-0.39735,0.00014,25.69515]
[1776600346015,42.21,75676.5,0.0,-0.39735,0.00014,25.69515]
[1776600346033,42.21,75676.5,0.0,-0.39735,0.00014,25.69515]
[1776600346076,42.21,75676.5,0.0,-0.39735,0.00014,25.69515]
[1776600346422,42.21,75676.5,0.0,-0.39735,0.00014,25.69515]
[1776600346665,42.21,75676.5,0.0,-0.39735,0.00014,25.6951]
[1776600347122,42.21,75676.5,0.0,-0.39735,0.00014,25.6951]
[1776600347671,42.21,75685.87,0.0,-0.39606,0.00014,25.67584]
[1776600348192,42.21,75685.87,0.0,-0.39606,0.00014,25.67584]
[1776600348680,42.21,75686.39,0.0,-0.39599,0.00014,25.67472]
[1776600349152,42.21,75686.39,0.0,-0.39599,0.00014,25.67472]
[1776600349685,42.21,75686.48,0.0,-0.39597,0.00014,25.6745]
[1776600350114,42.21,75686.48,0.0,-0.39597,0.00014,25.6745]
[1776600350135,42.21,75686.48,0.0,-0.39597,0.00014,25.6745]
[1776600350215,42.21,75686.48,0.0,-0.39597,0.00014,25.6745]
[1776600350692,42.21,75686.18,0.0,-0.39601,0.00014,25.67509]
[1776600351642,42.21,75686.18,0.0,-0.39601,0.00014,25.67509]
[1776600351759,42.21,75686.18,0.0,-0.39601,0.00014,25.67509]
[1776600351785,42.21,75686.18,0.0,-0.39601,0.00014,25.67509]
[1776600351877,42.21,75677.63,0.0,-0.39718,0.00014,25.69264]
[1776600352748,42.21,75669.76,0.0,-0.39826,0.00014,25.70863]
[1776600353217,42.21,75669.76,0.0,-0.39826,0.00014,25.70863]
[1776600353577,42.21,75669.76,0.0,-0.39826,0.00014,25.70863]
[1776600353932,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354262,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354269,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354317,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354367,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354382,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354409,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354522,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354535,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354539,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354986,42.21,75666.35,0.0,-0.39873,0.00014,25.71552]
[1776600354984,42.21,75659.67,0.0,-0.39965,0.00014,25.72891]
[1776600355761,42.21,75659.67,0.0,-0.39965,0.00014,25.72891]
[1776600355802,42.21,75659.67,0.0,-0.39965,0.00014,25.72891]
[1776600355863,42.21,75654.56,0.0,-0.40036,0.00014,25.73905]
[1776600357777,42.21,75654.56,0.0,-0.40036,0.00014,25.73908]
[1776600357820,42.21,75654.0,0.0,-0.40044,0.00014,25.74021]
[1776600359755,42.21,75664.18,0.0,-0.39904,0.00014,25.72006]
[1776600361806,42.21,75664.19,0.0,-0.39904,0.00014,25.72007]
[1776600361861,42.21,75664.19,0.0,-0.39904,0.00014,25.72007]
[1776600361932,42.21,75663.14,0.0,-0.39919,0.00014,25.72219]
[1776600363869,42.21,75663.14,0.0,-0.39919,0.00014,25.72222]
[1776600363944,42.22,75660.22,0.0,-0.39959,0.00014,25.72807]
[1776600369100,42.22,75656.7,0.0,-0.40009,0.00014,25.7352]
[1776600371740,42.22,75656.51,0.0,-0.40012,0.00014,25.73563]
[1776600371755,42.22,75656.51,0.0,-0.40012,0.00014,25.73563]
[1776600371843,42.22,75656.09,0.0,-0.40018,0.00014,25.73649]
[1776600372810,42.22,75656.09,0.0,-0.40018,0.00014,25.73649]
[1776600372853,42.22,75656.09,0.0,-0.40018,0.00014,25.73649]
[1776600372912,42.22,75658.8,0.0,-0.3998,0.00014,25.73115]
[1776600373902,42.22,75650.44,0.0,-0.40096,0.00014,25.74765]
[1776600377373,42.23,75651.22,0.0,-0.40085,0.00014,25.74618]
[1776600377385,42.23,75651.22,0.0,-0.40085,0.00014,25.74618]
[1776600377910,42.23,75652.13,0.0,-0.40073,0.00014,25.74442]
[1776600380186,42.23,75651.4,0.0,-0.40083,0.00014,25.7459]
[1776600380232,42.23,75651.4,0.0,-0.40083,0.00014,25.7459]
[1776600382734,42.23,75649.4,0.0,-0.40111,0.00014,25.74985]
[1776600382758,42.23,75649.4,0.0,-0.40111,0.00014,25.74985]
[1776600382920,42.23,75648.42,0.0,-0.40124,0.00014,25.75177]
[1776600384934,42.23,75640.49,0.0,-0.40234,0.00014,25.76716]
[1776600389972,42.23,75638.92,0.0,-0.40255,0.00014,25.77022]
[1776600395005,42.23,75634.4,0.0,-0.40317,0.00014,25.77558]
[1776600400039,42.23,75634.31,0.0,-0.40318,0.00014,25.77579]
[1776600407088,42.24,75634.44,0.0,-0.40317,0.00014,25.77561]
[1776600412073,42.24,75634.85,0.0,-0.40312,0.00014,25.77488]
[1776600412417,42.24,75634.85,0.0,-0.40312,0.00014,25.77488]
[1776600413025,42.24,75627.55,0.0,-0.40412,0.00014,25.78873]
[1776600414158,42.24,75621.96,0.0,-0.40489,0.00014,25.79922]
[1776600415051,42.24,75621.42,0.0,-0.40497,0.00014,25.80023]
[1776600415933,42.24,75630.5,0.0,-0.40372,0.00014,25.78316]
[1776600419980,42.24,75632.07,0.0,-0.4035,0.00014,25.78023]
[1776600420987,42.24,75632.07,0.0,-0.4035,0.00014,25.78023]
[1776600421009,42.24,75630.9,0.0,-0.40366,0.00014,25.78246]
[1776600423201,42.24,75624.11,0.0,-0.4046,0.00014,25.79528]
[1776600428240,42.24,75621.31,0.0,-0.40499,0.00014,25.80054]
[1776600429136,42.24,75621.31,0.0,-0.40499,0.00014,25.80054]
[1776600429245,42.24,75621.31,0.0,-0.40499,0.00014,25.80054]
[1776600430609,42.24,75621.31,0.0,-0.40499,0.00014,25.80054]
[1776600430745,42.24,75621.31,0.0,-0.40499,0.00014,25.80054]
[1776600430797,42.24,75619.25,0.0,-0.40527,0.00014,25.80439]
[1776600432801,42.24,75619.25,0.0,-0.40527,0.00014,25.80439]
[1776600432816,42.24,75619.25,0.0,-0.40527,0.00014,25.80439]
[1776600432889,42.24,75613.02,0.0,-0.40613,0.00014,25.81591]
[1776600438658,42.24,75612.42,0.0,-0.40621,0.00014,25.81699]
[1776600444802,42.24,75610.73,0.0,-0.40644,0.00014,25.82004]
[1776600450392,42.24,75611.93,0.0,-0.40628,0.00014,25.81779]
[1776600454872,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455650,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455656,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455731,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455845,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455880,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600455945,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600456231,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600457968,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600458026,42.24,75618.0,0.0,-0.40543,0.00014,25.80323]
[1776600458070,42.24,75619.45,0.0,-0.40523,0.00014,25.80053]
[1776600459435,42.24,75619.45,0.0,-0.40523,0.00014,25.80053]
[1776600459503,42.24,75619.45,0.0,-0.40523,0.00014,25.80053]
[1776600459512,42.24,75619.45,0.0,-0.40523,0.00014,25.80053]
[1776600459518,42.24,75619.45,0.0,-0.40523,0.00014,25.80053]
[1776600459663,42.24,75619.97,0.0,-0.40515,0.00014,25.79956]
[1776600464944,42.24,75622.85,0.0,-0.40476,0.00014,25.79419]
[1776600465651,42.24,75622.85,0.0,-0.40476,0.00014,25.79419]
[1776600465663,42.24,75622.85,0.0,-0.40476,0.00014,25.79419]
[1776600465672,42.24,75622.85,0.0,-0.40476,0.00014,25.79419]
[1776600465825,42.24,75622.2,0.0,-0.40485,0.00014,25.7954]
[1776600469355,42.24,75626.31,0.0,-0.40428,0.00014,25.7877]
[1776600469409,42.24,75626.31,0.0,-0.40428,0.00014,25.7877]
[1776600469464,42.24,75626.31,0.0,-0.40428,0.00014,25.7877]
[1776600469524,42.24,75626.31,0.0,-0.40428,0.00014,25.7877]
[1776600469613,42.24,75633.28,0.0,-0.40332,0.00014,25.77452]
[1776600470704,42.24,75633.28,0.0,-0.40332,0.00014,25.77452]
[1776600470719,42.24,75633.28,0.0,-0.40332,0.00014,25.77452]
[1776600470962,42.24,75635.14,0.0,-0.40307,0.00014,25.77099]
[1776600475981,42.24,75638.92,0.0,-0.40255,0.00014,25.76382]
[1776600477215,42.24,75630.09,0.0,-0.40377,0.00014,25.78069]
[1776600482274,42.24,75633.24,0.0,-0.40334,0.00014,25.77476]
[1776600487686,42.24,75629.16,0.0,-0.4039,0.00014,25.78256]
[1776600492691,42.25,75631.4,0.0,-0.4036,0.00014,25.77839]
[1776600493820,42.25,75632.6,0.0,-0.40343,0.00014,25.77613]
[1776600493831,42.25,75632.6,0.0,-0.40343,0.00014,25.77613]
[1776600494040,42.25,75633.15,0.0,-0.40336,0.00014,25.77511]
[1776600499052,42.25,75638.58,0.0,-0.40262,0.00014,25.76482]
[1776600499064,42.25,75645.06,0.0,-0.40173,0.00014,25.75235]
[1776600500536,42.25,75645.06,0.0,-0.40173,0.00014,25.75237]
[1776600500794,42.25,75645.06,0.0,-0.40173,0.00014,25.75237]
[1776600501094,42.25,75645.61,0.0,-0.40166,0.00014,25.75133]
[1776600503968,42.26,75656.52,0.0,-0.40016,0.00014,25.73007]
[1776600508715,42.26,75652.73,0.0,-0.40069,0.00014,25.73767]
[1776600508730,42.26,75652.73,0.0,-0.40069,0.00014,25.73767]
[1776600509122,42.26,75650.75,0.0,-0.40096,0.00014,25.74159]
[1776600514137,42.27,75652.76,0.0,-0.40069,0.00014,25.73445]
[1776600514562,42.27,75657.28,0.0,-0.40007,0.00014,25.72558]
[1776600515092,42.27,75657.09,0.0,-0.40009,0.00014,25.72598]
[1776600516017,42.27,75657.09,0.0,-0.40009,0.00014,25.72598]
[1776600516129,42.27,75657.09,0.0,-0.40009,0.00014,25.72598]
[1776600516821,42.27,75657.09,0.0,-0.4001,0.00014,25.726]
[1776600516831,42.27,75657.09,0.0,-0.4001,0.00014,25.726]
[1776600517031,42.27,75657.09,0.0,-0.4001,0.00014,25.726]
[1776600517064,42.27,75667.19,0.0,-0.39871,0.00014,25.7059]
[1776600518774,42.27,75672.48,0.0,-0.39798,0.00014,25.69523]
[1776600518795,42.27,75672.48,0.0,-0.39798,0.00014,25.69523]
[1776600518870,42.27,75672.48,0.0,-0.39798,0.00014,25.69522]
[1776600520758,42.27,75672.16,0.0,-0.39803,0.00014,25.69586]
[1776600520924,42.27,75672.16,0.0,-0.39803,0.00014,25.69586]
[1776600521164,42.27,75673.64,0.0,-0.39782,0.00014,25.69286]
[1776600522455,42.27,75673.64,0.0,-0.39782,0.00014,25.69285]
[1776600522890,42.27,75673.64,0.0,-0.39782,0.00014,25.69285]
[1776600523016,42.27,75673.64,0.0,-0.39782,0.00014,25.69285]
[1776600523101,42.26,75681.7,0.0,-0.39672,0.00014,25.67642]
[1776600524916,42.26,75681.7,0.0,-0.39671,0.00014,25.67638]
[1776600524992,42.26,75692.43,0.0,-0.39524,0.00014,25.65419]
[1776600529546,42.26,75695.17,0.0,-0.39486,0.00014,25.64837]
[1776600529667,42.26,75695.17,0.0,-0.39486,0.00014,25.64837]
[1776600530073,42.26,75698.28,0.0,-0.39444,0.00014,25.64183]
[1776600530380,42.26,75698.28,0.0,-0.39444,0.00014,25.64183]
[1776600530815,42.26,75698.28,0.0,-0.39444,0.00014,25.64183]
[1776600530828,42.26,75698.28,0.0,-0.39444,0.00014,25.64183]
[1776600531172,42.26,75698.28,0.0,-0.39444,0.00014,25.64183]
[1776600531174,42.26,75696.76,0.0,-0.39464,0.00014,25.64499]
[1776600531227,42.26,75696.76,0.0,-0.39464,0.00014,25.64499]
[1776600533136,42.26,75696.76,0.0,-0.39464,0.00014,25.64497]
[1776600532969,42.26,75687.07,0.0,-0.39597,0.00014,25.6651]
[1776600533976,42.26,75684.15,0.0,-0.39636,0.00014,25.67108]
[1776600534315,42.26,75684.15,0.0,-0.39636,0.00014,25.67108]
[1776600534975,42.26,75684.15,0.0,-0.39636,0.00014,25.67108]
[1776600534993,42.26,75684.01,0.0,-0.39638,0.00014,25.67133]
[1776600538701,42.25,75682.79,0.0,-0.39654,0.00014,25.67372]
[1776600538844,42.25,75682.79,0.0,-0.39654,0.00014,25.67372]
[1776600539066,42.25,75691.08,0.0,-0.3954,0.00014,25.65655]
[1776600540888,42.25,75695.52,0.0,-0.39479,0.00014,25.64726]
[1776600540916,42.25,75695.52,0.0,-0.39479,0.00014,25.64726]
[1776600541026,42.25,75695.52,0.0,-0.39479,0.00014,25.64723]
[1776600542121,42.25,75687.61,0.0,-0.39587,0.00014,25.66366]
[1776600542628,42.25,75687.61,0.0,-0.39587,0.00014,25.66366]
[1776600542640,42.25,75687.61,0.0,-0.39587,0.00014,25.66366]
[1776600542721,42.25,75687.61,0.0,-0.39587,0.00014,25.66366]
[1776600543215,42.25,75687.61,0.0,-0.39587,0.00014,25.66366]
[1776600543056,42.25,75684.74,0.0,-0.39626,0.00014,25.66955]
[1776600544047,42.25,75684.74,0.0,-0.39626,0.00014,25.66951]
[1776600546013,42.25,75683.67,0.0,-0.39641,0.00014,25.67167]
[1776600547892,42.24,75676.88,0.0,-0.39733,0.00014,25.68548]
[1776600548113,42.24,75676.88,0.0,-0.39733,0.00014,25.68548]
[1776600548205,42.24,75676.88,0.0,-0.39733,0.00014,25.68548]
[1776600548191,42.24,75672.27,0.0,-0.39796,0.00014,25.69478]
[1776600549197,42.24,75672.27,0.0,-0.39796,0.00014,25.69478]
[1776600549271,42.24,75672.27,0.0,-0.39796,0.00014,25.69481]
[1776600551191,42.24,75670.73,0.0,-0.39817,0.00014,25.69793]
[1776600556432,42.24,75674.75,0.0,-0.39763,0.00014,25.68986]
[1776600562990,42.25,75677.76,0.0,-0.39722,0.00014,25.6838]
[1776600569449,42.25,75679.75,0.0,-0.39695,0.00014,25.67986]
[1776600569600,42.25,75679.75,0.0,-0.39695,0.00014,25.67986]
[1776600570232,42.25,75681.8,0.0,-0.39667,0.00014,25.67569]
[1776600571045,42.25,75681.8,0.0,-0.39667,0.00014,25.67569]
[1776600571094,42.25,75681.8,0.0,-0.39667,0.00014,25.67569]
[1776600571242,42.25,75689.94,0.0,-0.39555,0.00014,25.65554]
[1776600571864,42.25,75689.94,0.0,-0.39555,0.00014,25.65554]
[1776600572250,42.25,75691.2,0.0,-0.39537,0.00014,25.65292]
[1776600572699,42.25,75691.2,0.0,-0.39537,0.00014,25.65292]
[1776600572712,42.25,75691.2,0.0,-0.39537,0.00014,25.65292]
[1776600573256,42.25,75689.87,0.0,-0.39555,0.00014,25.65564]
[1776600573318,42.25,75689.87,0.0,-0.39555,0.00014,25.65564]
[1776600574263,42.25,75690.33,0.0,-0.39549,0.00014,25.65465]
[1776600575938,42.25,75690.34,0.0,-0.39548,0.00014,25.65458]
[1776600575975,42.25,75690.34,0.0,-0.39548,0.00014,25.65458]
[1776600576277,42.25,75690.48,0.0,-0.39546,0.00014,25.65425]
[1776600577609,42.24,75689.77,0.0,-0.39556,0.00014,25.65572]
[1776600577637,42.24,75689.77,0.0,-0.39556,0.00014,25.65572]
[1776600579804,42.24,75688.84,0.0,-0.39568,0.00014,25.6576]
[1776600580305,42.24,75688.95,0.0,-0.39567,0.00014,25.65737]
[1776600583991,42.24,75689.09,0.0,-0.39565,0.00014,25.65706]
[1776600589962,42.24,75688.06,0.0,-0.39579,0.00014,25.65914]
[1776600592605,42.24,75688.78,0.0,-0.39569,0.00014,25.65761]
[1776600593025,42.24,75688.78,0.0,-0.39569,0.00014,25.65761]
[1776600593146,42.24,75688.78,0.0,-0.39569,0.00014,25.65761]
[1776600594043,42.24,75689.58,0.0,-0.39558,0.00014,25.65593]
[1776600596264,42.24,75695.28,0.0,-0.39479,0.00014,25.64401]
[1776600596306,42.24,75694.52,0.0,-0.3949,0.00014,25.64559]
[1776600596341,42.24,75694.52,0.0,-0.3949,0.00014,25.64559]
[1776600597482,42.24,75694.52,0.0,-0.3949,0.00014,25.64559]
[1776600597567,42.24,75694.52,0.0,-0.3949,0.00014,25.64559]
[1776600598308,42.24,75707.86,0.0,-0.39307,0.00014,25.61733]
[1776600599009,42.24,75707.86,0.0,-0.39307,0.00014,25.61733]
[1776600599031,42.24,75707.86,0.0,-0.39307,0.00014,25.61733]
[1776600599037,42.24,75707.86,0.0,-0.39307,0.00014,25.61733]
[1776600599214,42.24,75711.55,0.0,-0.39256,0.00014,25.60941]
[1776600602003,42.23,75709.98,0.0,-0.39277,0.00014,25.61271]
[1776600602218,42.23,75709.98,0.0,-0.39277,0.00014,25.61271]
[1776600602235,42.23,75709.14,0.0,-0.39289,0.00014,25.61448]
[1776600604271,42.23,75709.14,0.0,-0.39289,0.00014,25.61448]
[1776600605110,42.23,75704.74,0.0,-0.39348,0.00014,25.62379]
[1776600605211,42.23,75704.74,0.0,-0.39348,0.00014,25.62376]
[1776600605937,42.23,75704.74,0.0,-0.39348,0.00014,25.62376]
[1776600605952,42.23,75704.74,0.0,-0.39348,0.00014,25.62376]
[1776600606279,42.23,75704.74,0.0,-0.39348,0.00014,25.62376]
[1776600606326,42.23,75704.74,0.0,-0.39348,0.00014,25.62376]
[1776600606038,42.23,75704.74,0.0,-0.39348,0.00014,25.62373]
[1776600606487,42.23,75704.74,0.0,-0.39348,0.00014,25.62373]
[1776600608303,42.23,75704.74,0.0,-0.39348,0.00014,25.62373]
[1776600608315,42.23,75704.74,0.0,-0.39348,0.00014,25.62373]
[1776600610437,42.23,75702.43,0.0,-0.39379,0.00014,25.6285]
[1776600610604,42.23,75702.43,0.0,-0.39379,0.00014,25.6285]
[1776600610623,42.23,75702.43,0.0,-0.39379,0.00014,25.6285]
[1776600610683,42.23,75702.43,0.0,-0.39379,0.00014,25.6285]
[1776600610725,42.23,75702.43,0.0,-0.39379,0.00014,25.6285]
[1776600611304,42.23,75697.52,0.0,-0.39446,0.00014,25.63883]
[1776600611593,42.23,75697.52,0.0,-0.39446,0.00014,25.63883]
[1776600611669,42.23,75697.52,0.0,-0.39446,0.00014,25.63883]
[1776600612318,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600612361,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600612415,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600612508,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600612734,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600613012,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600613169,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600613305,42.23,75656.69,0.0,-0.40006,0.00014,25.72211]
[1776600613311,42.23,75659.93,0.0,-0.39961,0.00014,25.71566]
[1776600613598,42.23,75659.93,0.0,-0.39961,0.00014,25.71566]
[1776600613634,42.23,75627.54,0.0,-0.40407,0.00014,25.77839]
[1776600614362,42.23,75627.54,0.0,-0.40407,0.00014,25.77839]
[1776600614382,42.23,75627.54,0.0,-0.40407,0.00014,25.77839]
[1776600616098,42.23,75627.54,0.0,-0.40407,0.00014,25.77844]
[1776600616199,42.23,75620.85,0.0,-0.405,0.00014,25.791]
[1776600616748,42.23,75620.85,0.0,-0.405,0.00014,25.791]
[1776600616815,42.23,75620.85,0.0,-0.405,0.00014,25.791]
[1776600617134,42.23,75620.85,0.0,-0.405,0.00014,25.791]
[1776600617175,42.23,75620.85,0.0,-0.405,0.00014,25.791]
[1776600617231,42.23,75598.76,0.0,-0.40805,0.00014,25.83145]
[1776600618572,42.23,75573.11,0.0,-0.4116,0.00014,25.87649]
[1776600620121,42.23,75573.11,0.0,-0.4116,0.00014,25.87649]
[1776600620126,42.23,75573.11,0.0,-0.4116,0.00014,25.87649]
[1776600620306,42.23,75573.11,0.0,-0.4116,0.00014,25.87649]
[1776600620322,42.23,75568.9,0.0,-0.41218,0.00014,25.88368]
[1776600620908,42.23,75568.9,0.0,-0.41218,0.00014,25.88368]
[1776600621286,42.23,75568.9,0.0,-0.41218,0.00014,25.88368]
[1776600621009,42.23,75577.15,0.0,-0.41103,0.00014,25.86952]
[1776600621747,42.23,75577.15,0.0,-0.41103,0.00014,25.86952]
[1776600623313,42.23,75581.95,0.0,-0.41037,0.00014,25.86118]
[1776600625149,42.23,75577.02,0.0,-0.41105,0.00014,25.86976]
[1776600625158,42.23,75577.02,0.0,-0.41105,0.00014,25.86976]
[1776600625251,42.23,75578.81,0.0,-0.41081,0.00014,25.86671]
[1776600625642,42.23,75578.81,0.0,-0.41081,0.00014,25.86671]
[1776600626268,42.23,75577.42,0.0,-0.411,0.00014,25.86915]
[1776600626557,42.23,75577.42,0.0,-0.411,0.00014,25.86915]
[1776600626633,42.23,75577.42,0.0,-0.411,0.00014,25.86915]
[1776600626871,42.23,75577.42,0.0,-0.411,0.00014,25.86915]
[1776600626973,42.23,75582.89,0.0,-0.41025,0.00014,25.85964]
[1776600629031,42.23,75582.89,0.0,-0.41025,0.00014,25.85966]
[1776600629033,42.23,75579.98,0.0,-0.41065,0.00014,25.86477]
[1776600629955,42.23,75579.98,0.0,-0.41065,0.00014,25.86477]
[1776600634760,42.24,75575.73,0.0,-0.41124,0.00014,25.86896]
[1776600635331,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600635582,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600635595,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600635613,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600635616,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600635878,42.24,75570.22,0.0,-0.41201,0.00014,25.87844]
[1776600636158,42.24,75568.49,0.0,-0.41225,0.00014,25.88142]
[1776600636385,42.24,75568.49,0.0,-0.41225,0.00014,25.88142]
[1776600637031,42.24,75568.49,0.0,-0.41225,0.00014,25.88142]
[1776600637126,42.24,75563.86,0.0,-0.41289,0.00014,25.88928]
[1776600638859,42.24,75563.86,0.0,-0.41289,0.00014,25.88928]
[1776600638868,42.24,75563.86,0.0,-0.41289,0.00014,25.88928]
[1776600638917,42.24,75557.94,0.0,-0.41372,0.00014,25.89923]
[1776600640060,42.24,75557.94,0.0,-0.41372,0.00014,25.89923]
[1776600640172,42.24,75557.94,0.0,-0.41372,0.00014,25.89923]
[1776600640183,42.24,75557.94,0.0,-0.41372,0.00014,25.89923]
[1776600640273,42.24,75556.0,0.0,-0.41399,0.00014,25.90249]
[1776600641863,42.24,75557.44,0.0,-0.41379,0.00014,25.90009]
[1776600641958,42.24,75557.23,0.0,-0.41382,0.00014,25.90046]
[1776600647234,42.25,75560.79,0.0,-0.41333,0.00014,25.89458]
[1776600647299,42.25,75560.25,0.0,-0.4134,0.00014,25.8955]
[1776600652815,42.25,75558.35,0.0,-0.41367,0.00014,25.89875]
[1776600657917,42.25,75556.62,0.0,-0.41392,0.00014,25.90169]
[1776600662206,42.26,75566.24,0.0,-0.41259,0.00014,25.88564]
[1776600667927,42.26,75564.67,0.0,-0.41282,0.00014,25.88842]
[1776600668740,42.26,75564.67,0.0,-0.41282,0.00014,25.88842]
[1776600669141,42.26,75577.15,0.0,-0.41109,0.00014,25.86714]
[1776600669755,42.26,75577.15,0.0,-0.41109,0.00014,25.86714]
[1776600670096,42.26,75577.15,0.0,-0.41109,0.00014,25.86714]
[1776600670269,42.26,75577.15,0.0,-0.41109,0.00014,25.86714]
[1776600670352,42.26,75618.14,0.0,-0.40543,0.00014,25.79374]
[1776600671015,42.26,75618.14,0.0,-0.40543,0.00014,25.79374]
[1776600671343,42.26,75618.14,0.0,-0.40543,0.00014,25.79374]
[1776600671349,42.26,75618.14,0.0,-0.40543,0.00014,25.79374]
[1776600671369,42.26,75624.6,0.0,-0.40453,0.00014,25.78169]
[1776600677348,42.26,75620.48,0.0,-0.40511,0.00014,25.78945]
[1776600677995,42.27,75618.42,0.0,-0.40539,0.00014,25.79335]
[1776600679275,42.27,75618.42,0.0,-0.40539,0.00014,25.79335]
[1776600679367,42.27,75618.42,0.0,-0.40539,0.00014,25.79335]
[1776600679400,42.27,75618.42,0.0,-0.40539,0.00014,25.79335]
[1776600679378,42.27,75617.06,0.0,-0.40559,0.00014,25.79596]
[1776600679525,42.27,75617.06,0.0,-0.40559,0.00014,25.79596]
[1776600680384,42.27,75617.06,0.0,-0.40559,0.00014,25.79596]
[1776600680010,42.27,75617.06,0.0,-0.40559,0.00014,25.79596]
[1776600681372,42.27,75639.18,0.0,-0.40254,0.00014,25.75426]
[1776600684931,42.27,75645.37,0.0,-0.40169,0.00014,25.74236]
[1776600685045,42.27,75646.03,0.0,-0.4016,0.00014,25.7411]
[1776600689503,42.27,75650.69,0.0,-0.40097,0.00014,25.7321]
[1776600689915,42.27,75650.69,0.0,-0.40097,0.00014,25.7321]
[1776600689967,42.27,75650.69,0.0,-0.40097,0.00014,25.7321]
[1776600690077,42.27,75650.44,0.0,-0.401,0.00014,25.73259]
[1776600691085,42.27,75662.89,0.0,-0.39928,0.00014,25.70475]
[1776600691484,42.27,75662.89,0.0,-0.39928,0.00014,25.70475]
[1776600692092,42.28,75666.86,0.0,-0.39874,0.00014,25.69685]
[1776600692480,42.28,75666.86,0.0,-0.39874,0.00014,25.69685]
[1776600692814,42.28,75666.86,0.0,-0.39874,0.00014,25.69685]
[1776600692824,42.28,75666.86,0.0,-0.39874,0.00014,25.69685]
[1776600692826,42.28,75666.86,0.0,-0.39874,0.00014,25.69685]
[1776600693099,42.28,75670.95,0.0,-0.39818,0.00014,25.68867]
[1776600693503,42.28,75670.95,0.0,-0.39818,0.00014,25.68867]
[1776600694106,42.28,75673.88,0.0,-0.39778,0.00014,25.68279]
[1776600695905,42.28,75674.42,0.0,-0.39771,0.00014,25.68173]
[1776600696193,42.28,75666.42,0.0,-0.39881,0.00014,25.69789]
[1776600697172,42.28,75666.42,0.0,-0.39881,0.00014,25.69789]
[1776600697231,42.28,75665.53,0.0,-0.39893,0.00014,25.69971]
[1776600699273,42.28,75665.53,0.0,-0.39894,0.00014,25.69975]
[1776600699392,42.28,75665.53,0.0,-0.39894,0.00014,25.69975]
[1776600699548,42.28,75659.28,0.0,-0.3998,0.00014,25.71222]
[1776600699808,42.28,75659.28,0.0,-0.3998,0.00014,25.71222]
[1776600700150,42.28,75659.58,0.0,-0.39976,0.00014,25.71166]
[1776600700678,42.28,75659.58,0.0,-0.39976,0.00014,25.71166]
[1776600701251,42.29,75663.76,0.0,-0.39919,0.00014,25.70339]
[1776600701946,42.29,75663.76,0.0,-0.39919,0.00014,25.70339]
[1776600702203,42.29,75663.76,0.0,-0.39919,0.00014,25.70339]
[1776600702370,42.29,75662.2,0.0,-0.3994,0.00014,25.70653]
[1776600702832,42.29,75662.2,0.0,-0.3994,0.00014,25.70653]
[1776600702861,42.29,75662.2,0.0,-0.3994,0.00014,25.70653]
[1776600703185,42.29,75671.28,0.0,-0.39816,0.00014,25.68838]
[1776600708114,42.29,75673.34,0.0,-0.39788,0.00014,25.68437]
[1776600708227,42.29,75678.25,0.0,-0.39721,0.00014,25.67444]
[1776600708685,42.29,75678.25,0.0,-0.39721,0.00014,25.67444]
[1776600709013,42.29,75678.25,0.0,-0.39721,0.00014,25.67444]
[1776600709390,42.29,75678.25,0.0,-0.39721,0.00014,25.67444]
[1776600709419,42.29,75689.36,0.0,-0.3957,0.00014,25.65167]
[1776600710778,42.3,75689.36,0.0,-0.3957,0.00014,25.65173]
[1776600711378,42.3,75689.36,0.0,-0.3957,0.00014,25.65173]
[1776600711225,42.3,75693.03,0.0,-0.3952,0.00014,25.64417]
[1776600711875,42.3,75693.03,0.0,-0.3952,0.00014,25.64417]
[1776600711883,42.3,75693.03,0.0,-0.3952,0.00014,25.64417]
[1776600712021,42.3,75693.03,0.0,-0.3952,0.00014,25.64417]
[1776600712231,42.3,75683.71,0.0,-0.39648,0.00014,25.66349]
[1776600713486,42.3,75678.68,0.0,-0.39717,0.00014,25.67382]
[1776600714248,42.3,75676.91,0.0,-0.39742,0.00014,25.67747]
[1776600714642,42.3,75676.91,0.0,-0.39742,0.00014,25.67747]
[1776600714685,42.3,75676.91,0.0,-0.39742,0.00014,25.67747]
[1776600714693,42.3,75676.91,0.0,-0.39742,0.00014,25.67747]
[1776600715253,42.3,75675.86,0.0,-0.39756,0.00014,25.67965]
[1776600720294,42.31,75672.79,0.0,-0.39799,0.00014,25.68602]
[1776600720392,42.31,75668.69,0.0,-0.39856,0.00014,25.6943]
[1776600720972,42.31,75668.69,0.0,-0.39856,0.00014,25.6943]
[1776600725323,42.31,75661.61,0.0,-0.39953,0.00014,25.70856]
[1776600730358,42.32,75657.26,0.0,-0.40014,0.00014,25.71727]
[1776600732805,42.32,75663.33,0.0,-0.39931,0.00014,25.7053]
[1776600733379,42.32,75664.39,0.0,-0.39916,0.00014,25.70321]
[1776600736416,42.32,75655.66,0.0,-0.40036,0.00014,25.72056]
[1776600736997,42.32,75655.66,0.0,-0.40036,0.00014,25.72056]
[1776600737409,42.32,75655.66,0.0,-0.40037,0.00014,25.72057]
[1776600737968,42.32,75655.66,0.0,-0.40037,0.00014,25.72057]
[1776600738446,42.32,75648.75,0.0,-0.40131,0.00014,25.73409]
[1776600743474,42.32,75647.77,0.0,-0.40145,0.00014,25.73604]
[1776600748516,42.32,75645.67,0.0,-0.40174,0.00014,25.74015]
[1776600750865,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600750886,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600750917,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600750953,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600751012,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600751170,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600751232,42.32,75651.89,0.0,-0.40089,0.00014,25.72808]
[1776600751333,42.32,75650.3,0.0,-0.4011,0.00014,25.72787]
[1776600754583,42.33,75649.65,0.0,-0.40119,0.00014,25.72918]
[1776600754613,42.33,75649.65,0.0,-0.40119,0.00014,25.72918]
[1776600754674,42.33,75657.01,0.0,-0.40018,0.00014,25.71478]
[1776600756487,42.33,75657.01,0.0,-0.40018,0.00014,25.71478]
[1776600756702,42.33,75656.94,0.0,-0.40019,0.00014,25.71495]
[1776600762582,42.33,75652.06,0.0,-0.40087,0.00014,25.72463]
[1776600764263,42.33,75652.06,0.0,-0.40087,0.00014,25.72463]
[1776600764469,42.33,75652.06,0.0,-0.40087,0.00014,25.72463]
[1776600772654,42.34,75655.19,0.0,-0.40045,0.00014,25.71869]
[1776600774337,42.34,75655.19,0.0,-0.40045,0.00014,25.71869]
[1776600774444,42.34,75655.19,0.0,-0.40045,0.00014,25.71869]
[1776600778389,42.34,75654.38,0.0,-0.40057,0.00014,25.72038]
[1776600778457,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600778600,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600778697,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600778804,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600778837,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600778930,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779050,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779123,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779296,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779331,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779359,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779435,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779479,42.34,75657.83,0.0,-0.4001,0.00014,25.71362]
[1776600779378,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600779658,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600779716,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600779895,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600779982,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780130,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780160,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780369,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780439,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780487,42.34,75676.59,0.0,-0.39753,0.00014,25.67615]
[1776600780469,42.34,75675.9,0.0,-0.39762,0.00014,25.67756]
[1776600780825,42.34,75675.9,0.0,-0.39762,0.00014,25.67756]
[1776600780895,42.34,75675.9,0.0,-0.39762,0.00014,25.67756]
[1776600781504,42.34,75670.34,0.0,-0.39838,0.00014,25.68875]
[1776600781977,42.34,75670.34,0.0,-0.39838,0.00014,25.68875]
[1776600782002,42.34,75670.34,0.0,-0.39838,0.00014,25.68875]
[1776600782447,42.34,75666.52,0.0,-0.3989,0.00014,25.69638]
[1776600782680,42.34,75666.52,0.0,-0.3989,0.00014,25.69638]
[1776600782777,42.34,75666.52,0.0,-0.3989,0.00014,25.69638]
[1776600783174,42.34,75666.52,0.0,-0.3989,0.00014,25.69638]
[1776600783229,42.34,75666.52,0.0,-0.3989,0.00014,25.69638]
[1776600783460,42.34,75665.27,0.0,-0.39908,0.00014,25.69886]
[1776600784793,42.34,75665.27,0.0,-0.39907,0.00014,25.69885]
[1776600785400,42.34,75663.47,0.0,-0.39932,0.00014,25.70245]
[1776600787088,42.34,75660.08,0.0,-0.39979,0.00014,25.7092]
[1776600787455,42.34,75659.18,0.0,-0.39991,0.00014,25.711]
[1776600788785,42.34,75658.74,0.0,-0.39998,0.00014,25.71189]
[1776600789326,42.34,75658.79,0.0,-0.39997,0.00014,25.71182]
[1776600792476,42.34,75661.68,0.0,-0.39958,0.00014,25.70615]
[1776600792800,42.34,75666.71,0.0,-0.39889,0.00014,25.69617]
[1776600794859,42.35,75668.68,0.0,-0.39862,0.00014,25.6923]
[1776600795026,42.35,75671.49,0.0,-0.39824,0.00014,25.68666]
[1776600799497,42.35,75664.47,0.0,-0.39921,0.00014,25.70086]
[1776600804636,42.35,75659.14,0.0,-0.39994,0.00014,25.71149]
[1776600809920,42.36,75657.7,0.0,-0.40015,0.00014,25.71446]
[1776600812277,42.36,75658.5,0.0,-0.40004,0.00014,25.71291]
[1776600812492,42.36,75658.5,0.0,-0.40004,0.00014,25.71291]
[1776600812515,42.36,75658.59,0.0,-0.40002,0.00014,25.70943]
[1776600813403,42.36,75651.76,0.0,-0.40096,0.00014,25.72284]
[1776600815495,42.36,75649.67,0.0,-0.40125,0.00014,25.72692]
[1776600815501,42.36,75649.67,0.0,-0.40125,0.00014,25.72692]
[1776600815962,42.36,75647.34,0.0,-0.40157,0.00014,25.73145]
[1776600821182,42.36,75644.98,0.0,-0.40189,0.00014,25.73602]
[1776600826343,42.36,75644.61,0.0,-0.40194,0.00014,25.73677]
[1776600832075,42.36,75645.03,0.0,-0.40189,0.00014,25.73603]
[1776600837110,42.37,75643.92,0.0,-0.40205,0.00014,25.73823]
[1776600837785,42.37,75643.92,0.0,-0.40205,0.00014,25.73823]
[1776600838425,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600838745,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600838761,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600838962,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600839001,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600839251,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600839423,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600839468,42.37,75655.46,0.0,-0.40046,0.00014,25.71584]
[1776600839550,42.37,75669.08,0.0,-0.3986,0.00014,25.68888]
[1776600840484,42.37,75669.08,0.0,-0.3986,0.00014,25.68888]
[1776600840543,42.37,75669.08,0.0,-0.3986,0.00014,25.68888]
[1776600841534,42.37,75669.08,0.0,-0.3986,0.00014,25.68888]
[1776600841555,42.37,75671.26,0.0,-0.39831,0.00014,25.6846]
[1776600845904,42.37,75669.14,0.0,-0.39861,0.00014,25.689]
[1776600846513,42.38,75670.3,0.0,-0.39845,0.00014,25.68672]
[1776600849943,42.38,75671.01,0.0,-0.39836,0.00014,25.68538]
[1776600850577,42.38,75670.15,0.0,-0.39848,0.00014,25.68718]
[1776600855801,42.39,75669.8,0.0,-0.39854,0.00014,25.68806]
[1776600860823,42.39,75665.87,0.0,-0.39909,0.00014,25.69607]
[1776600865846,42.4,75661.65,0.0,-0.39967,0.00014,25.7046]
[1776600871137,42.4,75659.12,0.0,-0.40003,0.00014,25.70974]
[1776600876369,42.4,75658.26,0.0,-0.40014,0.00014,25.70825]
[1776600878388,42.41,75656.74,0.0,-0.40036,0.00014,25.7113]
[1776600878559,42.41,75656.74,0.0,-0.40036,0.00014,25.71133]
[1776600879482,42.41,75664.65,0.0,-0.39928,0.00014,25.69576]
[1776600882193,42.41,75666.2,0.0,-0.39907,0.00014,25.69277]
[1776600882201,42.41,75666.2,0.0,-0.39907,0.00014,25.69277]
[1776600882574,42.41,75668.55,0.0,-0.39875,0.00014,25.68813]
[1776600884474,42.41,75680.1,0.0,-0.39718,0.00014,25.66495]
[1776600889477,42.41,75682.33,0.0,-0.39687,0.00014,25.66037]
[1776600894639,42.41,75684.91,0.0,-0.39651,0.00014,25.65502]
[1776600894645,42.41,75684.91,0.0,-0.39651,0.00014,25.65502]
[1776600895519,42.41,75685.44,0.0,-0.39644,0.00014,25.65392]
[1776600896863,42.41,75685.44,0.0,-0.39644,0.00014,25.65392]
[1776600896940,42.41,75685.44,0.0,-0.39644,0.00014,25.65392]
[1776600896998,42.41,75685.44,0.0,-0.39644,0.00014,25.65392]
[1776600897420,42.41,75685.44,0.0,-0.39644,0.00014,25.65392]
[1776600897570,42.41,75684.04,0.0,-0.39663,0.00014,25.65677]
[1776600898019,42.41,75684.04,0.0,-0.39663,0.00014,25.65677]
[1776600898484,42.41,75684.04,0.0,-0.39663,0.00014,25.65677]
[1776600898552,42.41,75684.04,0.0,-0.39663,0.00014,25.65677]
[1776600898600,42.41,75697.82,0.0,-0.39475,0.00014,25.6283]
[1776600898802,42.41,75697.82,0.0,-0.39475,0.00014,25.6283]
[1776600899631,42.41,75697.82,0.0,-0.39475,0.00014,25.6283]
[1776600899634,42.41,75701.76,0.0,-0.39421,0.00014,25.62003]
[1776600899669,42.41,75701.76,0.0,-0.39421,0.00014,25.62003]
[1776600899718,42.41,75701.76,0.0,-0.39421,0.00014,25.62003]
[1776600899796,42.41,75701.76,0.0,-0.39421,0.00014,25.62003]
[1776600899863,42.41,75701.76,0.0,-0.39421,0.00014,25.62003]
[1776600900803,42.41,75701.76,0.0,-0.39421,0.00014,25.62001]
[1776600901597,42.41,75709.39,0.0,-0.39317,0.00014,25.6039]
[1776600902773,42.41,75704.06,0.0,-0.39389,0.00014,25.61514]
[1776600902788,42.41,75704.06,0.0,-0.39389,0.00014,25.61514]
[1776600902792,42.41,75704.06,0.0,-0.39389,0.00014,25.61514]
[1776600903576,42.41,75704.06,0.0,-0.39389,0.00014,25.61512]
[1776600903923,42.41,75704.06,0.0,-0.39389,0.00014,25.61512]
[1776600904020,42.41,75704.06,0.0,-0.39389,0.00014,25.61512]
[1776600904583,42.41,75704.32,0.0,-0.39385,0.00014,25.61455]
[1776600904859,42.41,75704.32,0.0,-0.39385,0.00014,25.61455]
[1776600905590,42.41,75712.48,0.0,-0.39274,0.00014,25.59726]
[1776600905705,42.41,75712.48,0.0,-0.39274,0.00014,25.59726]
[1776600906597,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600906871,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600906941,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600907485,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600907529,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600907577,42.4,75710.33,0.0,-0.39303,0.00014,25.60181]
[1776600907626,42.4,75698.04,0.0,-0.39471,0.00014,25.62766]
[1776600907839,42.4,75698.04,0.0,-0.39471,0.00014,25.62766]
[1776600908561,42.4,75698.04,0.0,-0.39471,0.00014,25.62766]
[1776600908646,42.4,75689.91,0.0,-0.39582,0.00014,25.6445]
[1776600908747,42.4,75689.91,0.0,-0.39582,0.00014,25.6445]
[1776600911217,42.41,75685.93,0.0,-0.39636,0.00014,25.65273]
[1776600911512,42.41,75685.93,0.0,-0.39636,0.00014,25.65273]
[1776600911743,42.41,75687.37,0.0,-0.39617,0.00014,25.6498]
[1776600913102,42.41,75686.07,0.0,-0.39635,0.00014,25.65249]
[1776600913647,42.41,75685.72,0.0,-0.39639,0.00014,25.65323]
[1776600913696,42.41,75685.72,0.0,-0.39639,0.00014,25.65323]
[1776600913724,42.41,75685.72,0.0,-0.39639,0.00014,25.65323]
[1776600913824,42.41,75685.72,0.0,-0.39639,0.00014,25.65323]
[1776600914071,42.41,75685.72,0.0,-0.39639,0.00014,25.65323]
[1776600917529,42.41,75689.64,0.0,-0.39586,0.00014,25.64522]
[1776600917562,42.41,75690.33,0.0,-0.39577,0.00014,25.64385]
[1776600919163,42.41,75693.47,0.0,-0.39534,0.00014,25.63736]
[1776600919516,42.41,75693.47,0.0,-0.39534,0.00014,25.63736]
[1776600919613,42.41,75693.99,0.0,-0.39527,0.00014,25.63626]
[1776600920006,42.41,75693.99,0.0,-0.39527,0.00014,25.63626]
[1776600921205,42.41,75690.81,0.0,-0.39571,0.00014,25.64288]
[1776600922055,42.41,75689.53,0.0,-0.39588,0.00014,25.6455]
[1776600924327,42.41,75689.46,0.0,-0.39589,0.00014,25.64562]
[1776600924364,42.41,75689.46,0.0,-0.39589,0.00014,25.64562]
[1776600925058,42.41,75689.55,0.0,-0.39587,0.00014,25.64539]
[1776600925093,42.41,75689.55,0.0,-0.39587,0.00014,25.64539]
[1776600925286,42.41,75689.55,0.0,-0.39587,0.00014,25.64539]
[1776600925366,42.41,75689.55,0.0,-0.39587,0.00014,25.64539]
[1776600927275,42.41,75689.93,0.0,-0.39582,0.00014,25.64459]
[1776600927285,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600928753,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600929008,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600929145,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600929408,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600929493,42.41,75689.73,0.0,-0.39585,0.00014,25.64498]
[1776600929506,42.41,75689.12,0.0,-0.39593,0.00014,25.64628]
[1776600930371,42.41,75710.86,0.0,-0.39297,0.00014,25.60077]
[1776600931423,42.41,75710.86,0.0,-0.39297,0.00014,25.60077]
[1776600931431,42.41,75711.52,0.0,-0.39286,0.00014,25.596]
[1776600931792,42.41,75711.52,0.0,-0.39286,0.00014,25.596]
[1776600931981,42.41,75711.52,0.0,-0.39286,0.00014,25.596]
[1776600932057,42.41,75711.52,0.0,-0.39286,0.00014,25.596]
[1776600932220,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933210,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933314,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933341,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933348,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933415,42.41,75710.05,0.0,-0.39306,0.00014,25.59912]
[1776600933433,42.41,75705.92,0.0,-0.39362,0.00014,25.60783]
[1776600935545,42.4,75715.54,0.0,-0.39231,0.00014,25.58735]
[1776600936328,42.4,75715.54,0.0,-0.39231,0.00014,25.58735]
[1776600936397,42.4,75715.54,0.0,-0.39231,0.00014,25.58735]
[1776600936412,42.4,75715.54,0.0,-0.39231,0.00014,25.58735]
[1776600936654,42.4,75715.54,0.0,-0.39231,0.00014,25.58735]
[1776600936676,42.4,75716.04,0.0,-0.39224,0.00014,25.58627]
[1776600936750,42.4,75716.04,0.0,-0.39224,0.00014,25.58627]
[1776600938735,42.4,75722.7,0.0,-0.39134,0.00014,25.57192]
[1776600939821,42.4,75722.7,0.0,-0.39134,0.00014,25.57192]
[1776600939909,42.4,75722.7,0.0,-0.39134,0.00014,25.57192]
[1776600941581,42.4,75721.42,0.0,-0.39151,0.00014,25.57468]
[1776600941635,42.4,75721.42,0.0,-0.39151,0.00014,25.57468]
[1776600941583,42.4,75716.05,0.0,-0.39224,0.00014,25.58621]
[1776600942443,42.4,75716.05,0.0,-0.39224,0.00014,25.58621]
[1776600942510,42.4,75716.05,0.0,-0.39224,0.00014,25.58621]
[1776600942544,42.4,75715.74,0.0,-0.39228,0.00014,25.58686]
[1776600944577,42.4,75721.52,0.0,-0.39149,0.00014,25.57443]
[1776600947061,42.4,75723.99,0.0,-0.39116,0.00014,25.56908]
[1776600947157,42.4,75723.99,0.0,-0.39116,0.00014,25.56908]
[1776600947194,42.4,75723.99,0.0,-0.39116,0.00014,25.56908]
[1776600947556,42.4,75723.99,0.0,-0.39116,0.00014,25.56908]
[1776600947616,42.4,75723.99,0.0,-0.39116,0.00014,25.56908]
[1776600947768,42.4,75721.11,0.0,-0.39155,0.00014,25.57529]
[1776600947836,42.4,75721.11,0.0,-0.39155,0.00014,25.57529]
[1776600947978,42.4,75721.11,0.0,-0.39155,0.00014,25.57529]
[1776600948626,42.4,75721.11,0.0,-0.39155,0.00014,25.57529]
[1776600948600,42.4,75717.03,0.0,-0.3921,0.00014,25.58405]
[1776600949700,42.4,75717.03,0.0,-0.3921,0.00014,25.58405]
[1776600950202,42.4,75717.03,0.0,-0.3921,0.00014,25.58405]
[1776600950267,42.4,75717.03,0.0,-0.3921,0.00014,25.58405]
[1776600950368,42.4,75713.93,0.0,-0.39252,0.00014,25.59066]
[1776600952724,42.4,75713.36,0.0,-0.3926,0.00014,25.59186]
[1776600953002,42.4,75713.36,0.0,-0.3926,0.00014,25.59186]
[1776600953033,42.4,75713.36,0.0,-0.3926,0.00014,25.59186]
[1776600953498,42.4,75712.85,0.0,-0.39267,0.00014,25.59292]
[1776600953889,42.4,75712.85,0.0,-0.39267,0.00014,25.59292]
[1776600954556,42.4,75712.88,0.0,-0.39266,0.00014,25.59284]
[1776600955067,42.4,75712.88,0.0,-0.39266,0.00014,25.59284]
[1776600955141,42.4,75712.88,0.0,-0.39266,0.00014,25.59284]
[1776600955809,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600955879,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956241,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956306,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956337,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956427,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956486,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956518,42.4,75712.03,0.0,-0.39278,0.00014,25.59464]
[1776600956620,42.4,75711.35,0.0,-0.39287,0.00014,25.59607]
[1776600957881,42.4,75705.53,0.0,-0.39366,0.00014,25.60839]
[1776600958131,42.4,75705.53,0.0,-0.39366,0.00014,25.60839]
[1776600958188,42.4,75705.53,0.0,-0.39366,0.00014,25.60839]
[1776600958706,42.4,75705.53,0.0,-0.39366,0.00014,25.60839]
[1776600958578,42.4,75706.3,0.0,-0.39356,0.00014,25.60674]
[1776600959273,42.4,75707.65,0.0,-0.39337,0.00014,25.60389]
[1776600960321,42.4,75707.65,0.0,-0.39337,0.00014,25.60389]
[1776600960405,42.4,75711.43,0.0,-0.39286,0.00014,25.59584]
[1776600961939,42.4,75710.43,0.0,-0.39299,0.00014,25.59795]
[1776600962019,42.4,75710.43,0.0,-0.39299,0.00014,25.59795]
[1776600962282,42.4,75710.43,0.0,-0.39299,0.00014,25.59795]
[1776600962418,42.4,75710.43,0.0,-0.39299,0.00014,25.59795]
[1776600962537,42.4,75710.43,0.0,-0.39299,0.00014,25.59795]
[1776600962637,42.4,75701.27,0.0,-0.39424,0.00014,25.61727]
[1776600963351,42.4,75693.3,0.0,-0.39533,0.00014,25.63388]
[1776600964101,42.4,75693.3,0.0,-0.39533,0.00014,25.63388]
[1776600964403,42.4,75692.48,0.0,-0.39544,0.00014,25.63562]
[1776600970579,42.4,75691.48,0.0,-0.39558,0.00014,25.6378]
[1776600970593,42.4,75691.48,0.0,-0.39558,0.00014,25.6378]
[1776600970626,42.4,75691.48,0.0,-0.39558,0.00014,25.6378]
[1776600975749,42.4,75690.55,0.0,-0.39572,0.00014,25.63981]
[1776600976994,42.4,75690.55,0.0,-0.39572,0.00014,25.63981]
[1776600977065,42.4,75690.55,0.0,-0.39572,0.00014,25.63981]
[1776600978358,42.4,75692.68,0.0,-0.39542,0.00014,25.6354]
[1776600978408,42.4,75692.68,0.0,-0.39542,0.00014,25.6354]
[1776600979145,42.4,75692.63,0.0,-0.39543,0.00014,25.63549]
[1776600979248,42.4,75692.63,0.0,-0.39543,0.00014,25.63549]
[1776600985614,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987030,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987103,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987354,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987362,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987425,42.4,75693.2,0.0,-0.39535,0.00014,25.63427]
[1776600987455,42.4,75693.3,0.0,-0.39534,0.00014,25.63405]
[1776600990360,42.4,75693.34,0.0,-0.39533,0.00014,25.63397]
[1776600991069,42.4,75692.4,0.0,-0.39546,0.00014,25.6359]
[1776600992431,42.4,75692.4,0.0,-0.39545,0.00014,25.63256]
[1776600992474,42.4,75696.09,0.0,-0.39494,0.00014,25.62488]
[1776600993772,42.4,75696.09,0.0,-0.39494,0.00014,25.62488]
[1776600994502,42.4,75698.26,0.0,-0.39465,0.00014,25.62035]
[1776600995414,42.4,75698.26,0.0,-0.39465,0.00014,25.62035]
[1776600995521,42.4,75698.26,0.0,-0.39465,0.00014,25.62035]
[1776600996393,42.4,75703.4,0.0,-0.39394,0.00014,25.60956]
[1776600996403,42.4,75703.4,0.0,-0.39394,0.00014,25.60956]
[1776600996637,42.4,75703.4,0.0,-0.39394,0.00014,25.60956]
[1776600997787,42.4,75714.11,0.0,-0.39249,0.00014,25.58686]
[1776600998567,42.4,75714.11,0.0,-0.39249,0.00014,25.58686]
[1776600998571,42.4,75714.11,0.0,-0.39249,0.00014,25.58686]
[1776600998609,42.4,75714.11,0.0,-0.39249,0.00014,25.58686]
[1776600998631,42.4,75714.11,0.0,-0.39249,0.00014,25.58686]
[1776600998681,42.4,75714.44,0.0,-0.39244,0.00014,25.58615]
[1776600998812,42.4,75714.44,0.0,-0.39244,0.00014,25.58615]
[1776601001946,42.4,75715.77,0.0,-0.39226,0.00014,25.5833]
[1776601001962,42.4,75715.77,0.0,-0.39226,0.00014,25.5833]
[1776601002365,42.4,75716.35,0.0,-0.39218,0.00014,25.58206]
[1776601003320,42.4,75716.35,0.0,-0.39218,0.00014,25.58206]
[1776601006568,42.4,75717.41,0.0,-0.39204,0.00014,25.57979]
[1776601012340,42.4,75715.73,0.0,-0.39227,0.00014,25.58341]
[1776601016726,42.4,75714.71,0.0,-0.39241,0.00014,25.5856]
[1776601017709,42.4,75714.7,0.0,-0.39241,0.00014,25.58563]
[1776601017863,42.4,75718.18,0.0,-0.39193,0.00014,25.57817]
[1776601017922,42.4,75718.18,0.0,-0.39193,0.00014,25.57817]
[1776601018560,42.4,75726.18,0.0,-0.39084,0.00014,25.5609]
[1776601019937,42.4,75727.72,0.0,-0.39064,0.00014,25.55757]
[1776601021729,42.4,75727.87,0.0,-0.39062,0.00014,25.55726]
[1776601021761,42.4,75729.0,0.0,-0.39046,0.00014,25.55482]
[1776601022740,42.4,75729.0,0.0,-0.39046,0.00014,25.55482]
[1776601022839,42.4,75724.74,0.0,-0.39104,0.00014,25.5641]
[1776601023419,42.4,75724.74,0.0,-0.39105,0.00014,25.56411]
[1776601024115,42.4,75724.74,0.0,-0.39105,0.00014,25.56411]
[1776601024195,42.4,75724.74,0.0,-0.39105,0.00014,25.56411]
[1776601024883,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601024919,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601025032,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601025532,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601025621,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601025718,42.4,75720.27,0.0,-0.39165,0.00014,25.57377]
[1776601025741,42.4,75717.22,0.0,-0.39207,0.00014,25.58033]
[1776601026129,42.4,75717.22,0.0,-0.39207,0.00014,25.58033]
[1776601026170,42.4,75717.22,0.0,-0.39207,0.00014,25.58033]
[1776601026625,42.4,75710.11,0.0,-0.39304,0.00014,25.5955]
[1776601027027,42.4,75710.11,0.0,-0.39304,0.00014,25.5955]
[1776601027051,42.4,75710.11,0.0,-0.39304,0.00014,25.5955]
[1776601027103,42.4,75710.11,0.0,-0.39304,0.00014,25.5955]
[1776601027164,42.4,75710.11,0.0,-0.39304,0.00014,25.5955]
[1776601027446,42.4,75710.11,0.0,-0.39304,0.00014,25.59549]
[1776601029586,42.4,75709.41,0.0,-0.39313,0.00014,25.59697]
[1776601033155,42.4,75704.59,0.0,-0.39379,0.00014,25.60713]
[1776601033168,42.4,75704.59,0.0,-0.39379,0.00014,25.60713]
[1776601037212,42.4,75702.96,0.0,-0.39401,0.00014,25.61053]
[1776601037516,42.4,75702.21,0.0,-0.39411,0.00014,25.6121]
[1776601042551,42.4,75699.94,0.0,-0.39442,0.00014,25.61681]
[1776601047585,42.4,75699.3,0.0,-0.3945,0.00014,25.61811]
[1776601051820,42.4,75697.81,0.0,-0.39469,0.00014,25.61783]
[1776601051904,42.4,75697.81,0.0,-0.39469,0.00014,25.61783]
[1776601051964,42.4,75697.81,0.0,-0.39469,0.00014,25.61783]
[1776601052068,42.4,75697.81,0.0,-0.39469,0.00014,25.61783]
[1776601052621,42.4,75697.74,0.0,-0.3947,0.00014,25.61797]
[1776601053479,42.4,75697.74,0.0,-0.3947,0.00014,25.61797]
[1776601053708,42.4,75691.19,0.0,-0.39559,0.00014,25.63156]
[1776601054552,42.4,75691.19,0.0,-0.39559,0.00014,25.63156]
[1776601055090,42.4,75687.24,0.0,-0.39613,0.00014,25.63969]
[1776601055615,42.4,75687.24,0.0,-0.39613,0.00014,25.63969]
[1776601055716,42.4,75680.62,0.0,-0.39704,0.00014,25.65326]
[1776601056471,42.4,75680.62,0.0,-0.39704,0.00014,25.65326]
[1776601056538,42.4,75680.62,0.0,-0.39704,0.00014,25.65326]
[1776601056652,42.4,75680.62,0.0,-0.39704,0.00014,25.65331]
[1776601057533,42.4,75680.62,0.0,-0.39704,0.00014,25.65331]
[1776601057540,42.4,75680.62,0.0,-0.39704,0.00014,25.65331]
[1776601057617,42.4,75680.62,0.0,-0.39704,0.00014,25.65331]
[1776601057718,42.4,75681.23,0.0,-0.39696,0.00014,25.65212]
[1776601058629,42.4,75681.23,0.0,-0.39696,0.00014,25.65212]
[1776601058867,42.4,75683.02,0.0,-0.39672,0.00014,25.64852]
[1776601058872,42.4,75683.02,0.0,-0.39672,0.00014,25.64852]
[1776601059670,42.4,75683.02,0.0,-0.39672,0.00014,25.64853]
[1776601059894,42.4,75683.02,0.0,-0.39672,0.00014,25.64853]
[1776601059962,42.4,75683.02,0.0,-0.39672,0.00014,25.64853]
[1776601060468,42.4,75683.02,0.0,-0.39672,0.00014,25.64853]
[1776601060536,42.4,75683.02,0.0,-0.39672,0.00014,25.64853]
[1776601061142,42.4,75688.32,0.0,-0.396,0.00014,25.63769]
[1776601061212,42.4,75688.32,0.0,-0.396,0.00014,25.63769]
[1776601061595,42.4,75688.32,0.0,-0.396,0.00014,25.63769]
[1776601061665,42.4,75688.32,0.0,-0.396,0.00014,25.63769]
[1776601062212,42.4,75688.32,0.0,-0.396,0.00014,25.6377]
[1776601062477,42.4,75688.32,0.0,-0.396,0.00014,25.6377]
[1776601062517,42.4,75688.32,0.0,-0.396,0.00014,25.6377]
[1776601062574,42.4,75688.32,0.0,-0.396,0.00014,25.6377]
[1776601062584,42.4,75688.32,0.0,-0.396,0.00014,25.6377]
[1776601062691,42.4,75684.95,0.0,-0.39646,0.00014,25.64463]
[1776601063147,42.4,75684.95,0.0,-0.39646,0.00014,25.64463]
[1776601063622,42.4,75684.95,0.0,-0.39646,0.00014,25.64463]
[1776601063770,42.4,75684.95,0.0,-0.39646,0.00014,25.64463]
[1776601063839,42.4,75681.96,0.0,-0.39687,0.00014,25.65075]
[1776601065700,42.4,75682.32,0.0,-0.39682,0.00014,25.65003]
[1776601065705,42.4,75682.32,0.0,-0.39682,0.00014,25.65003]
[1776601065762,42.4,75682.32,0.0,-0.39682,0.00014,25.65003]
[1776601065775,42.4,75682.83,0.0,-0.39675,0.00014,25.649]
[1776601071753,42.41,75684.04,0.0,-0.39659,0.00014,25.64658]
[1776601073471,42.41,75684.63,0.0,-0.39651,0.00014,25.64537]
[1776601073803,42.41,75684.63,0.0,-0.39651,0.00014,25.64537]
[1776601073768,42.41,75684.63,0.0,-0.39651,0.00014,25.64539]
[1776601073856,42.41,75684.63,0.0,-0.39651,0.00014,25.64539]
[1776601074159,42.41,75684.63,0.0,-0.39651,0.00014,25.64539]
[1776601074632,42.41,75684.63,0.0,-0.39651,0.00014,25.64539]
[1776601074655,42.41,75684.63,0.0,-0.39651,0.00014,25.64539]
[1776601074775,42.41,75691.98,0.0,-0.39551,0.00014,25.63027]
[1776601075888,42.41,75697.97,0.0,-0.39469,0.00014,25.61785]
[1776601076791,42.41,75699.46,0.0,-0.39449,0.00014,25.61476]
[1776601078830,42.41,75700.19,0.0,-0.39439,0.00014,25.61325]
[1776601079933,42.41,75701.75,0.0,-0.39418,0.00014,25.61002]
[1776601080817,42.41,75702.16,0.0,-0.39412,0.00014,25.60918]
[1776601081991,42.41,75701.12,0.0,-0.39426,0.00014,25.61135]
[1776601082192,42.41,75701.12,0.0,-0.39426,0.00014,25.61135]
[1776601082836,42.41,75698.57,0.0,-0.39461,0.00014,25.6167]
[1776601083089,42.41,75698.57,0.0,-0.39461,0.00014,25.6167]
[1776601083125,42.41,75698.57,0.0,-0.39461,0.00014,25.6167]
[1776601083842,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601084000,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601084085,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601084113,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601084358,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601084783,42.41,75698.14,0.0,-0.39467,0.00014,25.61761]
[1776601086102,42.41,75690.28,0.0,-0.39575,0.00014,25.634]
[1776601086104,42.41,75690.28,0.0,-0.39575,0.00014,25.634]
[1776601086864,42.41,75689.58,0.0,-0.39585,0.00014,25.63548]
[1776601092181,42.42,75689.28,0.0,-0.3959,0.00014,25.63624]
[1776601092264,42.42,75689.26,0.0,-0.3959,0.00014,25.63629]
[1776601096927,42.42,75688.86,0.0,-0.39596,0.00014,25.63723]
[1776601096941,42.42,75688.86,0.0,-0.39596,0.00014,25.63723]
[1776601103378,42.42,75688.34,0.0,-0.39604,0.00014,25.63842]
[1776601103455,42.42,75688.34,0.0,-0.39604,0.00014,25.63842]
[1776601104400,42.43,75688.41,0.0,-0.39603,0.00014,25.63833]
[1776601104492,42.43,75688.41,0.0,-0.39603,0.00014,25.63833]
[1776601110698,42.43,75690.04,0.0,-0.39581,0.00014,25.63505]
[1776601110753,42.43,75690.03,0.0,-0.39582,0.00014,25.63519]
[1776601111961,42.43,75690.03,0.0,-0.39581,0.00014,25.63185]
[1776601112011,42.43,75690.03,0.0,-0.39581,0.00014,25.63185]
[1776601112615,42.43,75690.03,0.0,-0.39581,0.00014,25.63185]
[1776601112620,42.43,75690.03,0.0,-0.39581,0.00014,25.63185]
[1776601112623,42.43,75689.49,0.0,-0.39589,0.00014,25.63304]
[1776601118082,42.44,75687.82,0.0,-0.39613,0.00014,25.6367]
[1776601123589,42.44,75687.84,0.0,-0.39614,0.00014,25.63683]
[1776601129672,42.45,75689.51,0.0,-0.39593,0.00014,25.63367]
[1776601135811,42.46,75689.81,0.0,-0.3959,0.00014,25.63332]
[1776601137866,42.46,75686.16,0.0,-0.3964,0.00014,25.64094]
[1776601138266,42.46,75686.16,0.0,-0.3964,0.00014,25.64094]
[1776601139017,42.47,75681.01,0.0,-0.39711,0.00014,25.65154]
[1776601139743,42.47,75681.01,0.0,-0.39711,0.00014,25.65154]
[1776601139845,42.47,75680.55,0.0,-0.39718,0.00014,25.65252]
[1776601141046,42.47,75680.3,0.0,-0.39722,0.00014,25.65306]
[1776601141893,42.47,75678.5,0.0,-0.39746,0.00014,25.65674]
[1776601143526,42.47,75678.82,0.0,-0.39742,0.00014,25.65613]
[1776601143554,42.47,75678.82,0.0,-0.39742,0.00014,25.65613]
[1776601143584,42.47,75678.82,0.0,-0.39742,0.00014,25.65613]
[1776601143617,42.47,75679.23,0.0,-0.39737,0.00014,25.65534]
[1776601151209,42.48,75679.34,0.0,-0.39736,0.00014,25.65527]
[1776601151230,42.48,75680.83,0.0,-0.39717,0.00014,25.65239]
[1776601156811,42.49,75680.83,0.0,-0.39718,0.00014,25.65266]
[1776601159369,42.49,75687.85,0.0,-0.39623,0.00014,25.63845]
[1776601164407,42.49,75685.36,0.0,-0.39658,0.00014,25.64367]
[1776601171456,42.51,75687.11,0.0,-0.39635,0.00014,25.63723]
[1776601176512,42.51,75692.26,0.0,-0.39566,0.00014,25.62686]
[1776601181781,42.52,75692.72,0.0,-0.39561,0.00014,25.6261]
[1776601181845,42.52,75694.56,0.0,-0.39536,0.00014,25.62235]
[1776601182398,42.52,75694.56,0.0,-0.39536,0.00014,25.62235]
[1776601182426,42.52,75694.56,0.0,-0.39536,0.00014,25.62235]
[1776601183811,42.52,75694.56,0.0,-0.39537,0.00014,25.6224]
[1776601183909,42.52,75694.56,0.0,-0.39537,0.00014,25.6224]
[1776601183950,42.52,75694.09,0.0,-0.39543,0.00014,25.62342]
[1776601183977,42.52,75694.09,0.0,-0.39543,0.00014,25.62342]
[1776601185911,42.52,75694.09,0.0,-0.39544,0.00014,25.62347]
[1776601185958,42.52,75694.09,0.0,-0.39544,0.00014,25.62347]
[1776601186748,42.53,75696.99,0.0,-0.39505,0.00014,25.61758]
[1776601187954,42.53,75696.99,0.0,-0.39505,0.00014,25.61758]
[1776601188575,42.53,75696.99,0.0,-0.39505,0.00014,25.61758]
[1776601190802,42.53,75700.08,0.0,-0.39463,0.00014,25.61116]
[1776601190866,42.53,75700.08,0.0,-0.39463,0.00014,25.61116]
[1776601191984,42.53,75702.32,0.0,-0.39432,0.00014,25.60651]
[1776601191996,42.53,75702.32,0.0,-0.39432,0.00014,25.60651]
[1776601192761,42.53,75711.74,0.0,-0.39304,0.00014,25.58673]
[1776601193336,42.53,75711.74,0.0,-0.39304,0.00014,25.58673]
[1776601194072,42.53,75711.72,0.0,-0.39305,0.00014,25.58678]
[1776601194620,42.53,75711.72,0.0,-0.39305,0.00014,25.58678]
[1776601195489,42.53,75711.72,0.0,-0.39305,0.00014,25.58678]
[1776601196064,42.53,75710.44,0.0,-0.39322,0.00014,25.58952]
[1776601196812,42.53,75710.4,0.0,-0.39323,0.00014,25.58962]
[1776601200161,42.53,75710.4,0.0,-0.39323,0.00014,25.58967]
[1776601200895,42.53,75710.33,0.0,-0.39324,0.00014,25.58986]
[1776601205947,42.53,75711.08,0.0,-0.39314,0.00014,25.58822]
[1776601208563,42.53,75710.33,0.0,-0.39324,0.00014,25.58975]
[1776601208567,42.53,75710.33,0.0,-0.39324,0.00014,25.58975]
[1776601208821,42.53,75705.86,0.0,-0.39384,0.00014,25.59914]
[1776601210896,42.53,75705.86,0.0,-0.39384,0.00014,25.59912]
[1776601211546,42.53,75702.69,0.0,-0.39427,0.00014,25.60573]
[1776601211853,42.53,75702.69,0.0,-0.39427,0.00014,25.60573]
[1776601211871,42.53,75702.69,0.0,-0.39427,0.00014,25.60573]
[1776601211877,42.53,75702.69,0.0,-0.39427,0.00014,25.60573]
[1776601211955,42.53,75702.69,0.0,-0.39427,0.00014,25.60573]
[1776601211992,42.53,75702.34,0.0,-0.39432,0.00014,25.60644]
[1776601215625,42.53,75701.11,0.0,-0.3945,0.00014,25.60917]
[1776601215815,42.53,75701.11,0.0,-0.3945,0.00014,25.60917]
[1776601218584,42.53,75694.86,0.0,-0.39535,0.00014,25.62228]
[1776601218792,42.53,75694.85,0.0,-0.39536,0.00014,25.62235]
[1776601221650,42.54,75694.04,0.0,-0.39547,0.00014,25.62407]
[1776601221713,42.54,75694.04,0.0,-0.39547,0.00014,25.62407]
[1776601226845,42.54,75692.18,0.0,-0.39574,0.00014,25.6282]
[1776601231086,42.55,75691.7,0.0,-0.39582,0.00014,25.62936]
[1776601231158,42.55,75691.7,0.0,-0.39582,0.00014,25.62936]
[1776601232847,42.55,75693.21,0.0,-0.3956,0.00014,25.62296]
[1776601233059,42.55,75693.35,0.0,-0.39559,0.00014,25.62272]
[1776601233901,42.55,75693.35,0.0,-0.39559,0.00014,25.62277]
[1776601238929,42.56,75704.88,0.0,-0.39404,0.00014,25.59907]
[1776601243772,42.56,75706.57,0.0,-0.39382,0.00014,25.59571]
[1776601243833,42.56,75706.57,0.0,-0.39382,0.00014,25.59571]
[1776601247080,42.57,75703.07,0.0,-0.3943,0.00014,25.60319]
[1776601247159,42.57,75703.07,0.0,-0.3943,0.00014,25.60319]
[1776601249139,42.57,75698.52,0.0,-0.39492,0.00014,25.61272]
[1776601249723,42.57,75697.8,0.0,-0.39502,0.00014,25.61424]
[1776601250420,42.57,75697.8,0.0,-0.39502,0.00014,25.61424]
[1776601250468,42.57,75697.8,0.0,-0.39502,0.00014,25.61424]
[1776601251035,42.57,75697.8,0.0,-0.39502,0.00014,25.61428]
[1776601252179,42.57,75697.11,0.0,-0.39512,0.00014,25.61576]
[1776601258062,42.58,75693.65,0.0,-0.39561,0.00014,25.62319]
[1776601261139,42.58,75693.65,0.0,-0.39561,0.00014,25.62319]
[1776601261191,42.58,75693.65,0.0,-0.39561,0.00014,25.62319]
[1776601262027,42.58,75693.65,0.0,-0.39561,0.00014,25.62319]
[1776601261291,42.59,75691.89,0.0,-0.39586,0.00014,25.62694]
[1776601262072,42.59,75691.89,0.0,-0.39586,0.00014,25.62694]
[1776601266416,42.59,75687.91,0.0,-0.39641,0.00014,25.63528]
[1776601266953,42.59,75687.5,0.0,-0.39647,0.00014,25.63622]
[1776601269084,42.6,75682.81,0.0,-0.39711,0.00014,25.64579]
[1776601269166,42.6,75682.81,0.0,-0.39711,0.00014,25.64579]
[1776601269449,42.6,75682.81,0.0,-0.39711,0.00014,25.64579]
[1776601269486,42.6,75682.81,0.0,-0.39711,0.00014,25.64579]
[1776601269522,42.6,75682.81,0.0,-0.39711,0.00014,25.64579]
[1776601269550,42.6,75682.42,0.0,-0.39717,0.00014,25.64662]
[1776601272042,42.6,75682.42,0.0,-0.39717,0.00014,25.64666]
[1776601272094,42.6,75682.86,0.0,-0.39711,0.00014,25.64581]
[1776601277675,42.61,75686.64,0.0,-0.39661,0.00014,25.6384]
[1776601280918,42.61,75682.61,0.0,-0.39716,0.00014,25.64665]
[1776601280970,42.61,75682.61,0.0,-0.39716,0.00014,25.64665]
[1776601281682,42.61,75682.62,0.0,-0.39717,0.00014,25.6467]
[1776601281684,42.61,75682.62,0.0,-0.39717,0.00014,25.6467]
[1776601281743,42.61,75682.62,0.0,-0.39717,0.00014,25.6467]
[1776601282024,42.61,75682.83,0.0,-0.39714,0.00014,25.64631]
[1776601283706,42.61,75683.01,0.0,-0.39712,0.00014,25.64598]
[1776601283754,42.61,75683.01,0.0,-0.39712,0.00014,25.64598]
[1776601289138,42.62,75682.98,0.0,-0.39713,0.00014,25.64621]
[1776601291886,42.62,75683.34,0.0,-0.39709,0.00014,25.64555]
[1776601291938,42.62,75683.34,0.0,-0.39709,0.00014,25.64555]
[1776601292561,42.62,75682.78,0.0,-0.39716,0.00014,25.64341]
[1776601292598,42.62,75682.78,0.0,-0.39716,0.00014,25.64341]
[1776601297766,42.62,75682.87,0.0,-0.39715,0.00014,25.64329]
[1776601297826,42.62,75682.87,0.0,-0.39715,0.00014,25.64329]
[1776601297910,42.62,75682.87,0.0,-0.39715,0.00014,25.64329]
[1776601298012,42.63,75683.64,0.0,-0.39705,0.00014,25.64186]
[1776601304387,42.63,75684.15,0.0,-0.39699,0.00014,25.64102]
[1776601311772,42.64,75680.95,0.0,-0.39744,0.00014,25.6476]
[1776601312068,42.64,75681.31,0.0,-0.39739,0.00014,25.647]
[1776601312329,42.64,75681.31,0.0,-0.39739,0.00014,25.647]
[1776601312367,42.64,75681.31,0.0,-0.39739,0.00014,25.647]
[1776601312381,42.64,75681.31,0.0,-0.39739,0.00014,25.647]
[1776601312443,42.64,75681.31,0.0,-0.39739,0.00014,25.647]
[1776601314230,42.64,75678.59,0.0,-0.39776,0.00014,25.65249]
[1776601314696,42.64,75678.59,0.0,-0.39776,0.00014,25.65249]
[1776601314713,42.64,75678.59,0.0,-0.39776,0.00014,25.65249]
[1776601315077,42.64,75676.78,0.0,-0.39801,0.00014,25.65617]
[1776601319166,42.64,75674.38,0.0,-0.39835,0.00014,25.66106]
[1776601319177,42.64,75674.38,0.0,-0.39835,0.00014,25.66106]
[1776601319943,42.65,75672.05,0.0,-0.39867,0.00014,25.66572]
[1776601321247,42.65,75671.05,0.0,-0.3988,0.00014,25.66772]
[1776601321275,42.65,75671.05,0.0,-0.3988,0.00014,25.66772]
[1776601321847,42.65,75668.95,0.0,-0.39909,0.00014,25.6719]
[1776601328058,42.65,75665.1,0.0,-0.39962,0.00014,25.67955]
[1776601332835,42.65,75674.55,0.0,-0.39834,0.00014,25.66093]
[1776601332846,42.65,75674.55,0.0,-0.39834,0.00014,25.66093]
[1776601332875,42.65,75678.07,0.0,-0.39786,0.00014,25.65397]
[1776601333987,42.65,75678.07,0.0,-0.39786,0.00014,25.65397]
[1776601334073,42.65,75678.07,0.0,-0.39786,0.00014,25.65397]
[1776601336629,42.65,75682.31,0.0,-0.39729,0.00014,25.64551]
[1776601336708,42.66,75683.06,0.0,-0.39719,0.00014,25.64403]
[1776601338644,42.66,75683.27,0.0,-0.39716,0.00014,25.64368]
[1776601338698,42.66,75683.57,0.0,-0.39712,0.00014,25.64307]
[1776601344525,42.66,75683.36,0.0,-0.39716,0.00014,25.64363]
[1776601349703,42.67,75684.43,0.0,-0.39703,0.00014,25.64171]
[1776601354742,42.67,75685.05,0.0,-0.39694,0.00014,25.63731]
[1776601359783,42.68,75684.99,0.0,-0.39696,0.00014,25.63757]
[1776601364838,42.68,75688.67,0.0,-0.39647,0.00014,25.63028]
[1776601370754,42.69,75696.11,0.0,-0.39547,0.00014,25.61531]
[1776601371248,42.69,75697.73,0.0,-0.39526,0.00014,25.61203]
[1776601371307,42.69,75697.73,0.0,-0.39526,0.00014,25.61203]
[1776601373238,42.69,75699.86,0.0,-0.39497,0.00014,25.60772]
[1776601373872,42.69,75699.86,0.0,-0.39497,0.00014,25.60777]
[1776601376986,42.7,75699.06,0.0,-0.39509,0.00014,25.6095]
[1776601377136,42.7,75699.06,0.0,-0.39509,0.00014,25.60955]
[1776601379332,42.7,75695.28,0.0,-0.39561,0.00014,25.6174]
[1776601379915,42.7,75694.53,0.0,-0.39571,0.00014,25.61897]
[1776601383594,42.7,75694.49,0.0,-0.39572,0.00014,25.61916]
[1776601383723,42.7,75694.49,0.0,-0.39572,0.00014,25.61916]
[1776601383943,42.7,75694.2,0.0,-0.39576,0.00014,25.61979]
[1776601385438,42.71,75690.88,0.0,-0.39622,0.00014,25.6266]
[1776601391251,42.71,75687.69,0.0,-0.39666,0.00014,25.63322]
[1776601392088,42.71,75687.69,0.0,-0.39666,0.00014,25.63322]
[1776601399931,42.71,75690.8,0.0,-0.39625,0.00014,25.6271]
[1776601406804,42.72,75687.91,0.0,-0.39665,0.00014,25.63316]
[1776601414522,42.72,75686.96,0.0,-0.39678,0.00014,25.63514]
[1776601420212,42.73,75687.41,0.0,-0.39672,0.00014,25.63108]
[1776601428734,42.73,75687.68,0.0,-0.39669,0.00014,25.63067]
[1776601433835,42.73,75688.14,0.0,-0.39663,0.00014,25.62977]
[1776601439346,42.74,75688.36,0.0,-0.39661,0.00014,25.62947]
[1776601444380,42.74,75683.71,0.0,-0.39724,0.00014,25.63892]
[1776601445354,42.74,75683.71,0.0,-0.39724,0.00014,25.63892]
[1776601445425,42.74,75683.71,0.0,-0.39724,0.00014,25.63892]
[1776601445700,42.74,75682.73,0.0,-0.39738,0.00014,25.6409]
[1776601447086,42.74,75674.01,0.0,-0.39856,0.00014,25.65832]
[1776601449921,42.74,75672.16,0.0,-0.39881,0.00014,25.66197]
[1776601449931,42.74,75672.16,0.0,-0.39881,0.00014,25.66197]
[1776601450216,42.74,75671.89,0.0,-0.39885,0.00014,25.6625]
[1776601453596,42.74,75671.83,0.0,-0.39886,0.00014,25.66262]
[1776601454450,42.74,75671.83,0.0,-0.39886,0.00014,25.66261]
[1776601457738,42.74,75671.42,0.0,-0.39891,0.00014,25.66342]
[1776601457858,42.74,75671.42,0.0,-0.39891,0.00014,25.66342]
[1776601457891,42.74,75665.45,0.0,-0.39973,0.00014,25.67515]
[1776601458945,42.74,75653.51,0.0,-0.40135,0.00014,25.6983]
[1776601461500,42.74,75651.27,0.0,-0.40165,0.00014,25.70255]
[1776601466568,42.73,75649.78,0.0,-0.40185,0.00014,25.70531]
[1776601471569,42.73,75649.04,0.0,-0.40193,0.00014,25.7033]
[1776601473052,42.73,75642.66,0.0,-0.4028,0.00014,25.71539]
[1776601474299,42.73,75642.66,0.0,-0.4028,0.00014,25.71539]
[1776601474976,42.73,75642.66,0.0,-0.4028,0.00014,25.71539]
[1776601475186,42.73,75636.66,0.0,-0.40362,0.00014,25.72667]
[1776601480201,42.73,75634.01,0.0,-0.40398,0.00014,25.73164]
[1776601482979,42.73,75631.0,0.0,-0.4044,0.00014,25.73725]
[1776601483166,42.73,75630.32,0.0,-0.40449,0.00014,25.73852]
[1776601488223,42.73,75626.32,0.0,-0.40504,0.00014,25.74593]
[1776601493225,42.73,75620.77,0.0,-0.4058,0.00014,25.75611]
[1776601498259,42.73,75621.3,0.0,-0.40573,0.00014,25.75518]
[1776601503489,42.74,75619.06,0.0,-0.40603,0.00014,25.75929]
[1776601508494,42.74,75618.58,0.0,-0.4061,0.00014,25.76019]
[1776601509892,42.74,75618.37,0.0,-0.40613,0.00014,25.76058]
[1776601510248,42.74,75617.56,0.0,-0.40624,0.00014,25.76205]
[1776601515285,42.75,75612.4,0.0,-0.40696,0.00014,25.77158]
[1776601516827,42.75,75607.07,0.0,-0.4077,0.00014,25.78121]
[1776601516851,42.75,75607.07,0.0,-0.4077,0.00014,25.78121]
[1776601516910,42.75,75607.07,0.0,-0.4077,0.00014,25.78121]
[1776601517193,42.75,75607.07,0.0,-0.4077,0.00014,25.78121]
[1776601517233,42.75,75600.25,0.0,-0.40863,0.00014,25.79332]
[1776601517500,42.75,75600.25,0.0,-0.40863,0.00014,25.79332]
[1776601518045,42.75,75588.42,0.0,-0.41025,0.00014,25.81394]
[1776601519494,42.75,75588.08,0.0,-0.4103,0.00014,25.81456]
[1776601520225,42.75,75588.08,0.0,-0.4103,0.00014,25.81456]
[1776601520254,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520373,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520407,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520565,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520657,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520749,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520779,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520781,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520845,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601520982,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601521055,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601521200,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601521294,42.75,75571.47,0.0,-0.41258,0.00014,25.84272]
[1776601521216,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521346,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521361,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521366,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521379,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521408,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521485,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521488,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521533,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521607,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521678,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521817,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601521859,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601522019,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601522073,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601522224,42.75,75565.98,0.0,-0.41334,0.00014,25.85187]
[1776601522311,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522377,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522432,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522543,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522582,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522614,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522645,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522837,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522845,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522890,42.75,75566.25,0.0,-0.4133,0.00014,25.85143]
[1776601522992,42.75,75566.8,0.0,-0.41322,0.00014,25.85053]
[1776601523907,42.75,75566.8,0.0,-0.41322,0.00014,25.85053]
[1776601523962,42.75,75566.8,0.0,-0.41322,0.00014,25.85053]
[1776601523971,42.76,75568.11,0.0,-0.41304,0.00014,25.84836]
[1776601525210,42.76,75568.11,0.0,-0.41304,0.00014,25.84836]
[1776601525291,42.76,75568.11,0.0,-0.41304,0.00014,25.84836]
[1776601525311,42.76,75568.89,0.0,-0.41294,0.00014,25.84708]
[1776601525943,42.76,75568.89,0.0,-0.41294,0.00014,25.84708]
[1776601525953,42.76,75568.89,0.0,-0.41294,0.00014,25.84708]
[1776601526045,42.76,75568.86,0.0,-0.41294,0.00014,25.84713]
[1776601526343,42.76,75568.86,0.0,-0.41294,0.00014,25.84713]
[1776601526392,42.76,75568.86,0.0,-0.41294,0.00014,25.84713]
[1776601526656,42.76,75568.86,0.0,-0.41294,0.00014,25.84713]
[1776601526955,42.76,75568.86,0.0,-0.41294,0.00014,25.84714]
[1776601527964,42.76,75568.86,0.0,-0.41294,0.00014,25.84714]
[1776601528262,42.76,75569.19,0.0,-0.4129,0.00014,25.8466]
[1776601533317,42.76,75571.83,0.0,-0.41253,0.00014,25.8389]
[1776601537266,42.76,75564.82,0.0,-0.41349,0.00014,25.85055]
[1776601540075,42.76,75564.73,0.0,-0.4135,0.00014,25.8507]
[1776601540109,42.76,75564.73,0.0,-0.4135,0.00014,25.8507]
[1776601540127,42.76,75564.73,0.0,-0.4135,0.00014,25.8507]
[1776601540187,42.76,75564.73,0.0,-0.4135,0.00014,25.8507]
[1776601540289,42.76,75563.95,0.0,-0.41361,0.00014,25.85198]
[1776601542132,42.76,75563.95,0.0,-0.41361,0.00014,25.85197]
[1776601542175,42.76,75563.95,0.0,-0.41361,0.00014,25.85197]
[1776601542272,42.76,75563.43,0.0,-0.41368,0.00014,25.85282]
[1776601547315,42.76,75564.12,0.0,-0.41358,0.00014,25.85166]
[1776601549830,42.76,75567.36,0.0,-0.41314,0.00014,25.8463]
[1776601549850,42.76,75567.36,0.0,-0.41314,0.00014,25.8463]
[1776601550123,42.76,75567.36,0.0,-0.41314,0.00014,25.84629]
[1776601552136,42.76,75574.71,0.0,-0.41213,0.00014,25.83405]
[1776601553815,42.76,75573.84,0.0,-0.41225,0.00014,25.83552]
[1776601554145,42.76,75573.26,0.0,-0.41233,0.00014,25.8365]
[1776601559223,42.76,75572.03,0.0,-0.4125,0.00014,25.83859]
[1776601564287,42.76,75573.63,0.0,-0.41229,0.00014,25.83596]
[1776601569299,42.76,75569.01,0.0,-0.41292,0.00014,25.84371]
[1776601574339,42.76,75566.73,0.0,-0.41324,0.00014,25.84753]
[1776601579348,42.76,75569.76,0.0,-0.41282,0.00014,25.84249]
[1776601584360,42.76,75571.64,0.0,-0.41257,0.00014,25.8394]
[1776601589364,42.76,75577.53,0.0,-0.41176,0.00014,25.82952]
[1776601592822,42.77,75580.53,0.0,-0.41134,0.00014,25.82114]
[1776601593067,42.77,75580.53,0.0,-0.41134,0.00014,25.82114]
[1776601598095,42.77,75584.17,0.0,-0.41084,0.00014,25.81498]
[1776601600681,42.77,75584.22,0.0,-0.41084,0.00014,25.81492]
[1776601601385,42.77,75584.13,0.0,-0.41085,0.00014,25.81509]
[1776601602689,42.77,75585.47,0.0,-0.41067,0.00014,25.8128]
[1776601602697,42.77,75585.47,0.0,-0.41067,0.00014,25.8128]
[1776601603387,42.77,75585.47,0.0,-0.41067,0.00014,25.81282]
[1776601608469,42.77,75585.29,0.0,-0.4107,0.00014,25.81318]
[1776601612723,42.77,75581.62,0.0,-0.4112,0.00014,25.81949]
[1776601613358,42.77,75579.52,0.0,-0.41149,0.00014,25.82306]
[1776601614444,42.77,75575.43,0.0,-0.41205,0.00014,25.82996]
[1776601615330,42.77,75571.27,0.0,-0.41262,0.00014,25.83693]
[1776601618175,42.77,75564.79,0.0,-0.41351,0.00014,25.84767]
[1776601620295,42.77,75556.52,0.0,-0.41465,0.00014,25.86119]
[1776601620928,42.77,75556.52,0.0,-0.41465,0.00014,25.86119]
[1776601620934,42.77,75556.52,0.0,-0.41465,0.00014,25.86119]
[1776601621005,42.77,75557.87,0.0,-0.41446,0.00014,25.85899]
[1776601626658,42.77,75558.71,0.0,-0.41434,0.00014,25.85757]
[1776601631684,42.77,75560.14,0.0,-0.41414,0.00014,25.85519]
[1776601631764,42.77,75570.37,0.0,-0.41274,0.00014,25.8383]
[1776601633795,42.77,75570.37,0.0,-0.41274,0.00014,25.83832]
[1776601633838,42.77,75570.37,0.0,-0.41274,0.00014,25.83832]
[1776601633931,42.77,75571.42,0.0,-0.4126,0.00014,25.83658]
[1776601636356,42.77,75575.12,0.0,-0.41209,0.00014,25.8304]
[1776601636384,42.77,75581.44,0.0,-0.41122,0.00014,25.81972]
[1776601637558,42.77,75582.16,0.0,-0.41113,0.00014,25.8185]
[1776601638065,42.77,75582.8,0.0,-0.41104,0.00014,25.81741]
[1776601643264,42.77,75583.77,0.0,-0.41091,0.00014,25.8158]
[1776601643888,42.77,75583.21,0.0,-0.41099,0.00014,25.81677]
[1776601644423,42.77,75584.97,0.0,-0.41075,0.00014,25.81379]
[1776601647947,42.78,75586.63,0.0,-0.41052,0.00014,25.81099]
[1776601649352,42.78,75584.05,0.0,-0.41088,0.00014,25.81541]
[1776601650871,42.78,75582.86,0.0,-0.41104,0.00014,25.81747]
[1776601651407,42.78,75582.47,0.0,-0.41109,0.00014,25.81483]
[1776601653206,42.78,75580.98,0.0,-0.41129,0.00014,25.81736]
[1776601653225,42.78,75580.98,0.0,-0.41129,0.00014,25.81736]
[1776601653382,42.78,75578.86,0.0,-0.41158,0.00014,25.82096]
[1776601658117,42.78,75577.44,0.0,-0.41178,0.00014,25.8234]
[1776601658449,42.78,75577.24,0.0,-0.41181,0.00014,25.82375]
[1776601660347,42.78,75568.09,0.0,-0.41306,0.00014,25.83905]
[1776601660549,42.78,75568.09,0.0,-0.41306,0.00014,25.83905]
[1776601661450,42.78,75567.57,0.0,-0.41313,0.00014,25.83992]
[1776601663330,42.78,75574.48,0.0,-0.41219,0.00014,25.82841]
[1776601668368,42.78,75575.58,0.0,-0.41204,0.00014,25.82659]
[1776601673387,42.78,75574.85,0.0,-0.41214,0.00014,25.82786]
[1776601678454,42.78,75574.92,0.0,-0.41213,0.00014,25.82778]
[1776601683286,42.79,75573.53,0.0,-0.41233,0.00014,25.83016]
[1776601683461,42.79,75573.73,0.0,-0.4123,0.00014,25.82984]
[1776601688475,42.79,75570.98,0.0,-0.41268,0.00014,25.83447]
[1776601688627,42.79,75569.26,0.0,-0.41292,0.00014,25.83734]
[1776601689495,42.79,75566.01,0.0,-0.41336,0.00014,25.84273]
[1776601690109,42.79,75566.01,0.0,-0.41336,0.00014,25.84273]
[1776601693129,42.79,75556.19,0.0,-0.41471,0.00014,25.8588]
[1776601693802,42.79,75556.19,0.0,-0.41471,0.00014,25.8588]
[1776601693813,42.79,75556.19,0.0,-0.41471,0.00014,25.8588]
[1776601694136,42.79,75554.65,0.0,-0.41492,0.00014,25.86129]
[1776601699172,42.79,75554.08,0.0,-0.415,0.00014,25.86219]
[1776601704206,42.79,75550.77,0.0,-0.41545,0.00014,25.86749]
[1776601709241,42.79,75549.27,0.0,-0.41566,0.00014,25.86986]
[1776601711508,42.79,75547.24,0.0,-0.41594,0.00014,25.8731]
[1776601712262,42.79,75546.16,0.0,-0.41607,0.00014,25.87149]
[1776601716416,42.78,75553.84,0.0,-0.41502,0.00014,25.85916]
[1776601721543,42.78,75556.25,0.0,-0.41469,0.00014,25.85525]
[1776601721552,42.78,75556.25,0.0,-0.41469,0.00014,25.85525]
[1776601722511,42.78,75551.97,0.0,-0.41527,0.00014,25.86216]
[1776601727548,42.78,75551.29,0.0,-0.41537,0.00014,25.86323]
[1776601732579,42.78,75551.96,0.0,-0.41527,0.00014,25.86213]
[1776601737601,42.78,75552.25,0.0,-0.41523,0.00014,25.86164]
[1776601742638,42.78,75550.46,0.0,-0.41547,0.00014,25.86448]
[1776601747653,42.78,75545.57,0.0,-0.41614,0.00014,25.87226]
[1776601752817,42.78,75544.02,0.0,-0.41635,0.00014,25.87468]
[1776601757507,42.78,75544.51,0.0,-0.41628,0.00014,25.87387]
[1776601757557,42.78,75544.51,0.0,-0.41628,0.00014,25.87387]
[1776601757542,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758189,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758206,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758210,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758361,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758460,42.77,75545.67,0.0,-0.41612,0.00014,25.87202]
[1776601758527,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601758601,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601758640,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601758802,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601758879,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759003,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759085,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759204,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759234,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759412,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759475,42.77,75550.26,0.0,-0.41549,0.00014,25.8647]
[1776601759512,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601759617,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601759685,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601759817,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601759887,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601759902,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601760194,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601760201,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601760234,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601760265,42.78,75565.72,0.0,-0.41337,0.00014,25.83954]
[1776601760366,42.78,75569.59,0.0,-0.41284,0.00014,25.83313]
[1776601760976,42.78,75569.59,0.0,-0.41284,0.00014,25.83313]
[1776601761027,42.78,75569.59,0.0,-0.41284,0.00014,25.83313]
[1776601761476,42.78,75568.9,0.0,-0.41293,0.00014,25.83428]
[1776601763538,42.78,75566.89,0.0,-0.41321,0.00014,25.83763]
[1776601763595,42.78,75566.83,0.0,-0.41322,0.00014,25.83773]
[1776601763885,42.78,75566.83,0.0,-0.41322,0.00014,25.83773]
[1776601763952,42.78,75566.83,0.0,-0.41322,0.00014,25.83773]
[1776601764177,42.78,75566.83,0.0,-0.41322,0.00014,25.83773]
[1776601764266,42.78,75566.06,0.0,-0.41333,0.00014,25.83901]
[1776601766460,42.78,75561.02,0.0,-0.41402,0.00014,25.8473]
[1776601766540,42.78,75558.93,0.0,-0.41431,0.00014,25.85072]
[1776601768206,42.78,75557.63,0.0,-0.41448,0.00014,25.85284]
[1776601768467,42.78,75557.96,0.0,-0.41444,0.00014,25.8523]
[1776601771525,42.78,75566.51,0.0,-0.41326,0.00014,25.83497]
[1776601774368,42.78,75566.62,0.0,-0.41324,0.00014,25.83479]
[1776601774520,42.78,75566.05,0.0,-0.41332,0.00014,25.83575]
[1776601779553,42.78,75566.47,0.0,-0.41326,0.00014,25.83508]
[1776601781280,42.78,75568.07,0.0,-0.41305,0.00014,25.83243]
[1776601781576,42.78,75568.42,0.0,-0.413,0.00014,25.83186]
[1776601786577,42.78,75569.98,0.0,-0.41279,0.00014,25.82931]
[1776601789305,42.78,75565.24,0.0,-0.41344,0.00014,25.83719]
[1776601789580,42.78,75565.24,0.0,-0.41344,0.00014,25.83719]
[1776601791300,42.78,75558.52,0.0,-0.41436,0.00014,25.84821]
[1776601796386,42.78,75556.22,0.0,-0.41468,0.00014,25.85195]
[1776601801432,42.78,75558.07,0.0,-0.41442,0.00014,25.84895]
[1776601802620,42.78,75559.78,0.0,-0.41419,0.00014,25.84616]
[1776601803036,42.78,75559.78,0.0,-0.41419,0.00014,25.84616]
[1776601804836,42.78,75564.46,0.0,-0.41355,0.00014,25.83849]
[1776601805059,42.78,75564.46,0.0,-0.41355,0.00014,25.83849]
[1776601810090,42.78,75565.54,0.0,-0.4134,0.00014,25.83673]
[1776601810944,42.78,75565.54,0.0,-0.4134,0.00014,25.83673]
[1776601811439,42.78,75563.23,0.0,-0.41372,0.00014,25.84053]
[1776601817138,42.78,75562.39,0.0,-0.41383,0.00014,25.84192]
[1776601822173,42.78,75564.69,0.0,-0.41352,0.00014,25.83814]
[1776601828217,42.78,75566.1,0.0,-0.41333,0.00014,25.83583]
[1776601833368,42.79,75565.28,0.0,-0.41343,0.00014,25.83388]
[1776601840300,42.79,75566.02,0.0,-0.41333,0.00014,25.83269]
[1776601845443,42.79,75566.86,0.0,-0.41322,0.00014,25.83132]
[1776601845514,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847319,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847333,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847404,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847542,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847608,42.79,75565.48,0.0,-0.41341,0.00014,25.8336]
[1776601847586,42.79,75552.71,0.0,-0.41516,0.00014,25.85442]
[1776601847774,42.79,75552.71,0.0,-0.41516,0.00014,25.85442]
[1776601848000,42.79,75552.71,0.0,-0.41516,0.00014,25.85442]
[1776601848071,42.79,75552.71,0.0,-0.41516,0.00014,25.85442]
[1776601848358,42.79,75552.71,0.0,-0.41516,0.00014,25.85441]
[1776601849512,42.79,75552.71,0.0,-0.41516,0.00014,25.85441]
[1776601849613,42.79,75548.54,0.0,-0.41573,0.00014,25.86109]
[1776601849905,42.79,75548.54,0.0,-0.41573,0.00014,25.86109]
[1776601850372,42.79,75548.54,0.0,-0.41573,0.00014,25.86108]
[1776601854989,42.78,75546.16,0.0,-0.41605,0.00014,25.86482]
[1776601855637,42.78,75536.1,0.0,-0.41744,0.00014,25.88065]
[1776601860712,42.79,75535.28,0.0,-0.41756,0.00014,25.88203]
[1776601865742,42.79,75536.73,0.0,-0.41736,0.00014,25.87984]
[1776601870644,42.79,75548.06,0.0,-0.4158,0.00014,25.86191]
[1776601871258,42.79,75548.06,0.0,-0.4158,0.00014,25.86191]
[1776601871264,42.79,75548.06,0.0,-0.4158,0.00014,25.86191]
[1776601871550,42.79,75550.6,0.0,-0.41545,0.00014,25.85784]
[1776601872578,42.79,75544.17,0.0,-0.41634,0.00014,25.86811]
[1776601877643,42.79,75541.19,0.0,-0.41675,0.00014,25.87291]
[1776601877925,42.79,75540.85,0.0,-0.4168,0.00014,25.87345]
[1776601878008,42.79,75540.85,0.0,-0.4168,0.00014,25.87345]
[1776601878578,42.8,75540.52,0.0,-0.41685,0.00014,25.87399]
[1776601879010,42.8,75540.52,0.0,-0.41685,0.00014,25.87399]
[1776601879683,42.8,75540.35,0.0,-0.41687,0.00014,25.87428]
[1776601882758,42.8,75541.16,0.0,-0.41677,0.00014,25.87309]
[1776601882769,42.8,75541.16,0.0,-0.41677,0.00014,25.87309]
[1776601883605,42.8,75541.16,0.0,-0.41677,0.00014,25.87309]
[1776601888640,42.81,75542.33,0.0,-0.41661,0.00014,25.87136]
[1776601891662,42.81,75548.96,0.0,-0.4157,0.00014,25.8576]
[1776601892221,42.81,75548.96,0.0,-0.4157,0.00014,25.8576]
[1776601892667,42.81,75547.9,0.0,-0.41585,0.00014,25.8593]
[1776601897703,42.81,75547.68,0.0,-0.41588,0.00014,25.85976]
[1776601898371,42.81,75547.68,0.0,-0.41588,0.00014,25.85976]
[1776601898709,42.81,75548.82,0.0,-0.41573,0.00014,25.85796]
[1776601900810,42.82,75552.29,0.0,-0.41526,0.00014,25.85243]
[1776601900933,42.82,75552.62,0.0,-0.41521,0.00014,25.8519]
[1776601907776,42.81,75554.22,0.0,-0.41498,0.00014,25.84925]
[1776601912811,42.81,75551.74,0.0,-0.41533,0.00014,25.85325]
[1776601917848,42.81,75552.44,0.0,-0.41523,0.00014,25.85211]
[1776601922883,42.81,75554.28,0.0,-0.41497,0.00014,25.84911]
[1776601927915,42.81,75552.76,0.0,-0.41518,0.00014,25.85152]
[1776601935973,42.81,75552.97,0.0,-0.41515,0.00014,25.85113]
[1776601942352,42.8,75552.51,0.0,-0.41521,0.00014,25.85182]
[1776601946045,42.8,75546.02,0.0,-0.4161,0.00014,25.86217]
[1776601951076,42.8,75543.85,0.0,-0.41638,0.00014,25.86226]
[1776601956116,42.8,75548.24,0.0,-0.41578,0.00014,25.85522]
[1776601961150,42.8,75551.94,0.0,-0.41526,0.00014,25.84925]
[1776601962492,42.8,75544.15,0.0,-0.41633,0.00014,25.86167]
[1776601966185,42.79,75551.35,0.0,-0.41534,0.00014,25.85014]
[1776601971220,42.79,75551.82,0.0,-0.41527,0.00014,25.84934]
[1776601977262,42.79,75552.8,0.0,-0.41513,0.00014,25.8477]
[1776601981491,42.79,75552.62,0.0,-0.41516,0.00014,25.84797]
[1776601981567,42.79,75546.85,0.0,-0.41595,0.00014,25.8572]
[1776601983753,42.79,75542.52,0.0,-0.41655,0.00014,25.86406]
[1776601984743,42.79,75539.59,0.0,-0.41695,0.00014,25.86864]
[1776601986666,42.79,75539.24,0.0,-0.417,0.00014,25.86922]
[1776601986674,42.79,75539.24,0.0,-0.417,0.00014,25.86922]
[1776601986767,42.79,75539.35,0.0,-0.41698,0.00014,25.8691]
[1776601991916,42.8,75540.23,0.0,-0.41687,0.00014,25.86782]
[1776601996920,42.8,75541.07,0.0,-0.41676,0.00014,25.86663]
[1776602001766,42.81,75548.97,0.0,-0.41569,0.00014,25.85425]
[1776602006772,42.81,75547.24,0.0,-0.41593,0.00014,25.85707]
[1776602011843,42.82,75542.13,0.0,-0.41664,0.00014,25.86199]
[1776602016890,42.82,75541.5,0.0,-0.41673,0.00014,25.86311]
[1776602022182,42.83,75541.14,0.0,-0.41679,0.00014,25.86379]
[1776602027246,42.83,75540.55,0.0,-0.41688,0.00014,25.86484]
[1776602032601,42.84,75540.02,0.0,-0.41696,0.00014,25.86579]
[1776602038250,42.85,75539.17,0.0,-0.41709,0.00014,25.86726]
[1776602043285,42.85,75540.75,0.0,-0.41688,0.00014,25.86491]
[1776602048288,42.86,75545.75,0.0,-0.4162,0.00014,25.85713]
[1776602053765,42.86,75548.66,0.0,-0.41581,0.00014,25.85261]
[1776602058787,42.87,75552.54,0.0,-0.41528,0.00014,25.84653]
[1776602063820,42.87,75553.22,0.0,-0.41519,0.00014,25.84551]
[1776602068029,42.87,75549.87,0.0,-0.41565,0.00014,25.85088]
[1776602068817,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069302,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069361,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069481,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069543,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069697,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069726,42.87,75550.6,0.0,-0.41555,0.00014,25.84971]
[1776602069806,42.87,75566.01,0.0,-0.41344,0.00014,25.82475]
[1776602069898,42.87,75566.01,0.0,-0.41344,0.00014,25.82475]
[1776602069966,42.87,75566.01,0.0,-0.41344,0.00014,25.82475]
[1776602069978,42.87,75566.01,0.0,-0.41344,0.00014,25.82475]
[1776602070135,42.87,75570.07,0.0,-0.41289,0.00014,25.81808]
[1776602071058,42.87,75570.07,0.0,-0.41289,0.00014,25.81808]
[1776602071065,42.87,75570.07,0.0,-0.41289,0.00014,25.81808]
[1776602071811,42.87,75569.99,0.0,-0.41289,0.00014,25.81491]
[1776602073096,42.87,75569.93,0.0,-0.4129,0.00014,25.81503]
[1776602073111,42.87,75569.93,0.0,-0.4129,0.00014,25.81503]
[1776602073751,42.87,75569.92,0.0,-0.4129,0.00014,25.81506]
[1776602078770,42.88,75569.78,0.0,-0.41293,0.00014,25.81535]
[1776602079653,42.88,75569.63,0.0,-0.41295,0.00014,25.81561]
[1776602079792,42.88,75569.63,0.0,-0.41295,0.00014,25.81561]
[1776602079814,42.88,75569.63,0.0,-0.41295,0.00014,25.81562]
[1776602080792,42.88,75576.67,0.0,-0.41199,0.00014,25.8039]
[1776602082771,42.88,75585.45,0.0,-0.41078,0.00014,25.78904]
[1776602087831,42.88,75585.79,0.0,-0.41074,0.00014,25.78848]
[1776602092864,42.88,75586.28,0.0,-0.41068,0.00014,25.78769]
[1776602097755,42.88,75585.98,0.0,-0.41072,0.00014,25.78826]
[1776602097857,42.88,75585.98,0.0,-0.41072,0.00014,25.78827]
[1776602099794,42.88,75585.98,0.0,-0.41072,0.00014,25.78828]
[1776602099832,42.88,75584.01,0.0,-0.41099,0.00014,25.79165]
[1776602101835,42.88,75584.21,0.0,-0.41097,0.00014,25.79132]
[1776602102923,42.89,75584.21,0.0,-0.41097,0.00014,25.79135]
[1776602104993,42.89,75584.21,0.0,-0.41097,0.00014,25.79136]
[1776602105015,42.89,75584.21,0.0,-0.41097,0.00014,25.79136]
[1776602105925,42.89,75579.92,0.0,-0.41156,0.00014,25.79865]
[1776602106306,42.89,75579.92,0.0,-0.41156,0.00014,25.79865]
[1776602106515,42.89,75573.27,0.0,-0.41247,0.00014,25.8098]
[1776602109979,42.89,75575.24,0.0,-0.4122,0.00014,25.80653]
[1776602110180,42.89,75575.24,0.0,-0.4122,0.00014,25.80653]
[1776602110192,42.89,75575.24,0.0,-0.4122,0.00014,25.80653]
[1776602110288,42.89,75566.79,0.0,-0.41336,0.00014,25.82056]
[1776602116167,42.89,75565.72,0.0,-0.4135,0.00014,25.82232]
[1776602120123,42.89,75565.17,0.0,-0.41358,0.00014,25.82322]
[1776602120270,42.89,75565.17,0.0,-0.41358,0.00014,25.82322]
[1776602121186,42.89,75565.17,0.0,-0.41358,0.00014,25.82322]
[1776602121624,42.89,75560.78,0.0,-0.41418,0.00014,25.8304]
[1776602126944,42.89,75565.11,0.0,-0.41359,0.00014,25.8233]
[1776602130306,42.89,75570.16,0.0,-0.41289,0.00014,25.81497]
[1776602130407,42.89,75571.05,0.0,-0.41277,0.00014,25.8135]
[1776602134363,42.89,75571.33,0.0,-0.41272,0.00014,25.80972]
[1776602134797,42.89,75572.8,0.0,-0.41252,0.00014,25.80728]
[1776602137777,42.89,75577.37,0.0,-0.4119,0.00014,25.79964]
[1776602137876,42.89,75577.82,0.0,-0.41184,0.00014,25.79889]
[1776602142912,42.89,75580.36,0.0,-0.41149,0.00014,25.79464]
[1776602147883,42.89,75579.63,0.0,-0.41159,0.00014,25.7959]
[1776602148914,42.89,75576.17,0.0,-0.41207,0.00014,25.80173]
[1776602152744,42.89,75565.34,0.0,-0.41355,0.00014,25.8197]
[1776602157773,42.89,75562.65,0.0,-0.41392,0.00014,25.82408]
[1776602162016,42.89,75556.95,0.0,-0.4147,0.00014,25.83332]
[1776602162024,42.89,75556.95,0.0,-0.4147,0.00014,25.83332]
[1776602162915,42.89,75553.47,0.0,-0.41518,0.00014,25.83893]
[1776602163131,42.89,75553.47,0.0,-0.41518,0.00014,25.83893]
[1776602163801,42.89,75546.92,0.0,-0.41607,0.00014,25.84937]
[1776602164649,42.89,75546.92,0.0,-0.41607,0.00014,25.84937]
[1776602164953,42.89,75543.9,0.0,-0.41649,0.00014,25.85412]
[1776602168911,42.89,75541.8,0.0,-0.41677,0.00014,25.8574]
[1776602168919,42.89,75541.8,0.0,-0.41677,0.00014,25.8574]
[1776602168929,42.88,75541.83,0.0,-0.41677,0.00014,25.85733]
[1776602172168,42.88,75540.9,0.0,-0.41689,0.00014,25.85875]
[1776602172180,42.88,75540.9,0.0,-0.41689,0.00014,25.85875]
[1776602172240,42.88,75540.9,0.0,-0.41689,0.00014,25.85875]
[1776602172635,42.88,75540.9,0.0,-0.41689,0.00014,25.85873]
[1776602174548,42.88,75537.29,0.0,-0.41738,0.00014,25.86434]
[1776602174946,42.88,75536.61,0.0,-0.41748,0.00014,25.8654]
[1776602178090,42.88,75533.85,0.0,-0.41786,0.00014,25.86975]
[1776602178102,42.88,75533.85,0.0,-0.41786,0.00014,25.86975]
[1776602178674,42.88,75533.85,0.0,-0.41786,0.00014,25.86975]
[1776602184749,42.89,75535.17,0.0,-0.41769,0.00014,25.86777]
[1776602190762,42.89,75539.44,0.0,-0.4171,0.00014,25.86115]
[1776602195319,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195334,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195381,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195517,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195571,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195718,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602195766,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602197485,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602197487,42.89,75538.1,0.0,-0.41728,0.00014,25.85991]
[1776602197811,42.89,75538.1,0.0,-0.41727,0.00014,25.8599]
[1776602198795,42.89,75538.1,0.0,-0.41727,0.00014,25.8599]
[1776602199007,42.89,75531.56,0.0,-0.41818,0.00014,25.87007]
[1776602199439,42.89,75531.56,0.0,-0.41818,0.00014,25.87007]
[1776602199446,42.89,75531.56,0.0,-0.41818,0.00014,25.87007]
[1776602200002,42.89,75532.41,0.0,-0.41806,0.00014,25.86878]
[1776602205036,42.89,75534.31,0.0,-0.4178,0.00014,25.86592]
[1776602210079,42.9,75534.74,0.0,-0.41775,0.00014,25.86534]
[1776602215096,42.9,75538.96,0.0,-0.41718,0.00014,25.85885]
[1776602220132,42.9,75538.68,0.0,-0.41722,0.00014,25.85936]
[1776602225049,42.91,75530.32,0.0,-0.41838,0.00014,25.87239]
[1776602230076,42.92,75531.1,0.0,-0.41828,0.00014,25.87133]
[1776602231572,42.92,75531.83,0.0,-0.41818,0.00014,25.87023]
[1776602232051,42.92,75531.93,0.0,-0.41817,0.00014,25.87011]
[1776602237086,42.92,75532.38,0.0,-0.41812,0.00014,25.86954]
[1776602242166,42.93,75529.99,0.0,-0.41845,0.00014,25.8733]
[1776602247118,42.93,75528.95,0.0,-0.4186,0.00014,25.87499]
[1776602248013,42.93,75526.29,0.0,-0.41897,0.00014,25.87906]
[1776602249992,42.94,75523.57,0.0,-0.41934,0.00014,25.8832]
[1776602250004,42.94,75523.57,0.0,-0.41934,0.00014,25.8832]
[1776602250090,42.94,75523.06,0.0,-0.41942,0.00014,25.88398]
[1776602255139,42.94,75522.17,0.0,-0.41954,0.00014,25.88211]
[1776602260193,42.95,75528.18,0.0,-0.41872,0.00014,25.87312]
[1776602262482,42.95,75532.79,0.0,-0.41809,0.00014,25.86612]
[1776602262891,42.95,75534.54,0.0,-0.41785,0.00014,25.86345]
[1776602263482,42.95,75546.73,0.0,-0.41618,0.00014,25.84445]
[1776602265729,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602266621,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602266676,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602266814,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602266877,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602266994,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602267042,42.95,75551.58,0.0,-0.41552,0.00014,25.83676]
[1776602267094,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267125,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267248,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267299,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267453,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267511,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267659,42.95,75552.17,0.0,-0.41544,0.00014,25.83585]
[1776602267761,42.95,75556.42,0.0,-0.41486,0.00014,25.82903]
[1776602268592,42.95,75556.42,0.0,-0.41486,0.00014,25.82903]
[1776602268626,42.95,75556.42,0.0,-0.41486,0.00014,25.82903]
[1776602268789,42.95,75558.85,0.0,-0.41453,0.00014,25.82513]
[1776602270610,42.95,75558.85,0.0,-0.41453,0.00014,25.82514]
[1776602270619,42.95,75558.85,0.0,-0.41453,0.00014,25.82514]
[1776602271104,42.95,75558.85,0.0,-0.41453,0.00014,25.82514]
[1776602270673,42.96,75559.07,0.0,-0.4145,0.00014,25.82481]
[1776602271189,42.96,75559.07,0.0,-0.4145,0.00014,25.82481]
[1776602271894,42.96,75559.07,0.0,-0.4145,0.00014,25.82481]
[1776602272108,42.96,75559.07,0.0,-0.4145,0.00014,25.82485]
[1776602272649,42.96,75559.07,0.0,-0.4145,0.00014,25.82485]
[1776602272657,42.96,75559.07,0.0,-0.4145,0.00014,25.82485]
[1776602272750,42.96,75559.53,0.0,-0.41444,0.00014,25.82411]
[1776602274895,42.96,75559.46,0.0,-0.41445,0.00014,25.82424]
[1776602274951,42.96,75560.44,0.0,-0.41432,0.00014,25.82266]
[1776602276713,42.96,75560.44,0.0,-0.41432,0.00014,25.82268]
[1776602276723,42.96,75560.75,0.0,-0.41428,0.00014,25.82219]
[1776602281963,42.96,75561.42,0.0,-0.41419,0.00014,25.82117]
[1776602282069,42.96,75561.42,0.0,-0.41419,0.00014,25.82117]
[1776602282036,42.96,75556.43,0.0,-0.41487,0.00014,25.82926]
[1776602283134,42.97,75547.94,0.0,-0.41604,0.00014,25.84284]
[1776602284041,42.97,75539.3,0.0,-0.41722,0.00014,25.8564]
[1776602285679,42.97,75536.06,0.0,-0.41767,0.00014,25.86151]
[1776602288014,42.97,75536.06,0.0,-0.41768,0.00014,25.86155]
[1776602288022,42.97,75536.06,0.0,-0.41768,0.00014,25.86155]
[1776602288083,42.97,75536.02,0.0,-0.41769,0.00014,25.86167]
[1776602288866,42.97,75536.02,0.0,-0.41769,0.00014,25.86167]
[1776602288894,42.97,75536.02,0.0,-0.41769,0.00014,25.86167]
[1776602289452,42.97,75536.02,0.0,-0.41769,0.00014,25.8617]
[1776602293916,42.98,75537.56,0.0,-0.41748,0.00014,25.8594]
[1776602293995,42.98,75540.66,0.0,-0.41706,0.00014,25.85461]
[1776602297013,42.98,75551.82,0.0,-0.41554,0.00014,25.83709]
[1776602302071,42.99,75552.29,0.0,-0.41548,0.00014,25.83645]
[1776602305162,42.99,75552.82,0.0,-0.41541,0.00014,25.83567]
[1776602305230,42.99,75552.82,0.0,-0.41541,0.00014,25.83567]
[1776602305563,42.99,75552.82,0.0,-0.41541,0.00014,25.83569]
[1776602307246,42.99,75552.82,0.0,-0.41541,0.00014,25.83569]
[1776602307252,42.99,75552.82,0.0,-0.41541,0.00014,25.83569]
[1776602307271,42.99,75552.82,0.0,-0.41541,0.00014,25.83569]
[1776602308031,42.99,75551.51,0.0,-0.4156,0.00014,25.83783]
[1776602309208,43.0,75552.03,0.0,-0.41553,0.00014,25.83702]
[1776602309260,43.0,75552.03,0.0,-0.41553,0.00014,25.83702]
[1776602309268,43.0,75552.03,0.0,-0.41553,0.00014,25.83702]
[1776602309277,43.0,75552.03,0.0,-0.41553,0.00014,25.83702]
[1776602309591,43.0,75552.03,0.0,-0.41553,0.00014,25.83704]
[1776602315734,43.0,75552.55,0.0,-0.41546,0.00014,25.833]
[1776602321058,43.0,75554.15,0.0,-0.41524,0.00014,25.83047]
[1776602321064,43.0,75554.15,0.0,-0.41524,0.00014,25.83047]
[1776602321067,43.0,75554.15,0.0,-0.41524,0.00014,25.83047]
[1776602321092,43.01,75554.15,0.0,-0.41525,0.00014,25.83059]
[1776602326092,43.01,75555.19,0.0,-0.41511,0.00014,25.82901]
[1776602331131,43.02,75554.54,0.0,-0.41521,0.00014,25.83017]
[1776602334168,43.02,75544.29,0.0,-0.41662,0.00014,25.84652]
[1776602336225,43.03,75542.59,0.0,-0.41686,0.00014,25.84926]
[1776602337190,43.03,75542.62,0.0,-0.41686,0.00014,25.84925]
[1776602342282,43.03,75543.0,0.0,-0.41681,0.00014,25.8488]
[1776602347107,43.04,75535.71,0.0,-0.41783,0.00014,25.86028]
[1776602350120,43.05,75543.94,0.0,-0.4167,0.00014,25.84759]
[1776602353175,43.05,75536.67,0.0,-0.41771,0.00014,25.85902]
[1776602358212,43.06,75537.12,0.0,-0.41765,0.00014,25.8584]
[1776602363244,43.06,75539.03,0.0,-0.41741,0.00014,25.85565]
[1776602368284,43.07,75540.09,0.0,-0.41727,0.00014,25.85412]
[1776602373327,43.08,75540.98,0.0,-0.41715,0.00014,25.8496]
[1776602378440,43.08,75542.61,0.0,-0.41694,0.00014,25.84717]
[1776602383743,43.09,75539.5,0.0,-0.41737,0.00014,25.85214]
[1776602388786,43.1,75539.88,0.0,-0.41733,0.00014,25.8517]
[1776602393794,43.1,75540.37,0.0,-0.41727,0.00014,25.85107]
[1776602397052,43.11,75537.0,0.0,-0.41774,0.00014,25.85635]
[1776602397058,43.11,75537.0,0.0,-0.41774,0.00014,25.85635]
[1776602397202,43.11,75537.0,0.0,-0.41774,0.00014,25.85637]
[1776602399922,43.11,75537.43,0.0,-0.41769,0.00014,25.85575]
[1776602400220,43.11,75534.19,0.0,-0.41813,0.00014,25.86072]
[1776602402235,43.11,75527.37,0.0,-0.41906,0.00014,25.87108]
[1776602405257,43.11,75535.68,0.0,-0.41793,0.00014,25.85846]
[1776602407018,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407143,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407151,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407320,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407387,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407536,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407595,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407742,43.11,75536.17,0.0,-0.41786,0.00014,25.85773]
[1776602407842,43.11,75536.54,0.0,-0.41781,0.00014,25.85718]
[1776602408979,43.11,75536.54,0.0,-0.41781,0.00014,25.85718]
[1776602408988,43.11,75536.54,0.0,-0.41781,0.00014,25.85718]
[1776602409016,43.11,75536.64,0.0,-0.4178,0.00014,25.85705]
[1776602414182,43.12,75537.26,0.0,-0.41772,0.00014,25.85618]
[1776602417042,43.12,75539.73,0.0,-0.41739,0.00014,25.85243]
[1776602417061,43.12,75539.73,0.0,-0.41739,0.00014,25.85243]
[1776602417072,43.12,75539.73,0.0,-0.41739,0.00014,25.85243]
[1776602417207,43.12,75539.73,0.0,-0.41739,0.00014,25.85245]
[1776602422223,43.13,75540.18,0.0,-0.41734,0.00014,25.85186]
[1776602427282,43.13,75539.06,0.0,-0.41749,0.00014,25.85368]
[1776602433381,43.14,75540.39,0.0,-0.41731,0.00014,25.84844]
[1776602438569,43.14,75542.45,0.0,-0.41704,0.00014,25.84535]
[1776602443577,43.15,75539.19,0.0,-0.41749,0.00014,25.8505]
[1776602448768,43.15,75539.62,0.0,-0.41744,0.00014,25.84992]
[1776602450416,43.15,75537.21,0.0,-0.41777,0.00014,25.85367]
[1776602450430,43.15,75537.21,0.0,-0.41777,0.00014,25.85367]
[1776602451307,43.15,75533.7,0.0,-0.41825,0.00014,25.85906]
[1776602456316,43.15,75529.04,0.0,-0.41889,0.00014,25.86619]
[1776602461312,43.16,75521.2,0.0,-0.41997,0.00014,25.87798]
[1776602466371,43.16,75521.68,0.0,-0.4199,0.00014,25.87725]
[1776602471396,43.16,75521.55,0.0,-0.41992,0.00014,25.87748]
[1776602474437,43.16,75517.05,0.0,-0.42054,0.00014,25.88412]
[1776602474615,43.16,75517.05,0.0,-0.42054,0.00014,25.88412]
[1776602475004,43.16,75517.05,0.0,-0.42054,0.00014,25.88412]
[1776602475299,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475397,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475411,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475520,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475608,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475614,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475666,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475812,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602475882,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476023,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476047,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476055,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476057,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476130,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476151,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476185,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476216,43.16,75504.95,0.0,-0.42219,0.00014,25.90172]
[1776602476303,43.16,75480.19,0.0,-0.42559,0.00014,25.93636]
[1776602476447,43.16,75480.19,0.0,-0.42559,0.00014,25.93636]
[1776602476559,43.16,75480.19,0.0,-0.42559,0.00014,25.93636]
[1776602476680,43.16,75480.19,0.0,-0.42559,0.00014,25.93636]
[1776602476770,43.16,75486.27,0.0,-0.42475,0.00014,25.92802]
[1776602477706,43.16,75486.27,0.0,-0.42475,0.00014,25.92802]
[1776602477742,43.16,75486.27,0.0,-0.42475,0.00014,25.92802]
[1776602477906,43.16,75486.27,0.0,-0.42475,0.00014,25.92802]
[1776602478172,43.16,75490.81,0.0,-0.42413,0.00014,25.92171]
[1776602480193,43.16,75491.1,0.0,-0.42409,0.00014,25.9213]
[1776602480306,43.16,75491.81,0.0,-0.42399,0.00014,25.92031]
[1776602485354,43.15,75493.53,0.0,-0.42376,0.00014,25.91788]
[1776602490369,43.15,75497.1,0.0,-0.42326,0.00014,25.91284]
[1776602494169,43.15,75497.1,0.0,-0.42326,0.00014,25.90952]
[1776602494314,43.15,75497.51,0.0,-0.4232,0.00014,25.90894]
[1776602499341,43.15,75498.88,0.0,-0.42301,0.00014,25.907]
[1776602501440,43.15,75508.14,0.0,-0.42174,0.00014,25.89373]
[1776602503351,43.15,75520.89,0.0,-0.42,0.00014,25.87504]
[1776602503459,43.15,75520.89,0.0,-0.42,0.00014,25.87504]
[1776602504318,43.15,75525.74,0.0,-0.41934,0.00014,25.86781]
[1776602509330,43.16,75521.84,0.0,-0.41987,0.00014,25.87371]
[1776602514498,43.16,75517.93,0.0,-0.42042,0.00014,25.8796]
[1776602519435,43.16,75510.81,0.0,-0.42139,0.00014,25.89009]
[1776602522909,43.17,75508.54,0.0,-0.42171,0.00014,25.89341]
[1776602523335,43.17,75508.18,0.0,-0.42176,0.00014,25.89394]
[1776602528390,43.17,75505.19,0.0,-0.42217,0.00014,25.89828]
[1776602533425,43.17,75504.85,0.0,-0.42222,0.00014,25.89879]
[1776602538445,43.17,75503.12,0.0,-0.42246,0.00014,25.90129]
[1776602543494,43.17,75502.7,0.0,-0.42252,0.00014,25.90191]
[1776602548502,43.17,75502.07,0.0,-0.4226,0.00014,25.90282]
[1776602553517,43.17,75505.66,0.0,-0.4221,0.00014,25.89439]
[1776602558538,43.17,75508.96,0.0,-0.42166,0.00014,25.88966]
[1776602563567,43.18,75506.53,0.0,-0.42199,0.00014,25.89321]
[1776602568435,43.18,75512.69,0.0,-0.42115,0.00014,25.88432]
[1776602573469,43.18,75513.31,0.0,-0.42107,0.00014,25.88347]
[1776602578497,43.18,75512.95,0.0,-0.42112,0.00014,25.88406]
[1776602583512,43.19,75512.51,0.0,-0.42119,0.00014,25.88476]
[1776602588527,43.19,75516.29,0.0,-0.42068,0.00014,25.87929]
[1776602590404,43.19,75528.47,0.0,-0.41901,0.00014,25.8612]
[1776602595453,43.2,75531.44,0.0,-0.41861,0.00014,25.8568]
[1776602600468,43.2,75531.73,0.0,-0.41858,0.00014,25.85645]
[1776602605527,43.21,75533.56,0.0,-0.41834,0.00014,25.85381]
[1776602609004,43.21,75533.95,0.0,-0.4183,0.00014,25.85331]
[1776602609013,43.21,75533.95,0.0,-0.4183,0.00014,25.85331]
[1776602609479,43.21,75535.14,0.0,-0.41813,0.00014,25.8515]
[1776602614481,43.22,75536.8,0.0,-0.41791,0.00014,25.84577]
[1776602616492,43.22,75544.02,0.0,-0.41693,0.00014,25.83473]
[1776602618533,43.22,75545.41,0.0,-0.41674,0.00014,25.8326]
[1776602618545,43.22,75545.41,0.0,-0.41674,0.00014,25.8326]
[1776602619408,43.23,75545.7,0.0,-0.41671,0.00014,25.83222]
[1776602624449,43.23,75546.67,0.0,-0.41658,0.00014,25.8308]
[1776602625329,43.23,75547.29,0.0,-0.4165,0.00014,25.82985]
[1776602625428,43.23,75550.17,0.0,-0.4161,0.00014,25.82532]
[1776602630477,43.23,75551.36,0.0,-0.41594,0.00014,25.82338]
[1776602632774,43.23,75551.53,0.0,-0.41591,0.00014,25.82308]
[1776602633389,43.23,75551.77,0.0,-0.41588,0.00014,25.82268]
[1776602638425,43.22,75552.43,0.0,-0.41578,0.00014,25.82157]
[1776602642947,43.22,75556.05,0.0,-0.41528,0.00014,25.81573]
[1776602642959,43.22,75556.05,0.0,-0.41528,0.00014,25.81573]
[1776602643048,43.22,75556.66,0.0,-0.4152,0.00014,25.81474]
[1776602643726,43.22,75556.66,0.0,-0.4152,0.00014,25.81474]
[1776602643827,43.22,75556.66,0.0,-0.41519,0.00014,25.81472]
[1776602644965,43.22,75556.66,0.0,-0.41519,0.00014,25.81472]
[1776602645949,43.21,75556.66,0.0,-0.41519,0.00014,25.81468]
[1776602648065,43.21,75544.89,0.0,-0.4168,0.00014,25.8332]
[1776602649617,43.22,75544.89,0.0,-0.4168,0.00014,25.83321]
[1776602649977,43.22,75542.92,0.0,-0.41707,0.00014,25.83627]
[1776602655012,43.22,75540.56,0.0,-0.41739,0.00014,25.83999]
[1776602660048,43.22,75541.92,0.0,-0.41721,0.00014,25.83794]
[1776602666089,43.22,75543.26,0.0,-0.41703,0.00014,25.83587]
[1776602669599,43.22,75543.42,0.0,-0.41701,0.00014,25.83562]
[1776602669613,43.22,75543.42,0.0,-0.41701,0.00014,25.83562]
[1776602670118,43.22,75543.97,0.0,-0.41693,0.00014,25.83477]
[1776602672599,43.22,75543.38,0.0,-0.41701,0.00014,25.83238]
[1776602673458,43.22,75543.48,0.0,-0.41699,0.00014,25.83224]
[1776602678462,43.22,75543.95,0.0,-0.41693,0.00014,25.83156]
[1776602683498,43.23,75543.14,0.0,-0.41705,0.00014,25.83287]
[1776602688538,43.23,75542.74,0.0,-0.4171,0.00014,25.8335]
[1776602693610,43.23,75541.34,0.0,-0.4173,0.00014,25.83569]
[1776602698637,43.23,75542.74,0.0,-0.41711,0.00014,25.83357]
[1776602703641,43.23,75543.66,0.0,-0.41698,0.00014,25.83217]
[1776602704223,43.23,75543.66,0.0,-0.41698,0.00014,25.83217]
[1776602704231,43.23,75543.66,0.0,-0.41698,0.00014,25.83217]
[1776602705544,43.23,75543.66,0.0,-0.41698,0.00014,25.83217]
[1776602705511,43.23,75548.92,0.0,-0.41627,0.00014,25.82399]
[1776602705627,43.23,75548.92,0.0,-0.41627,0.00014,25.82399]
[1776602706436,43.23,75549.69,0.0,-0.41616,0.00014,25.82278]
[1776602708257,43.23,75549.69,0.0,-0.41616,0.00014,25.82279]
[1776602708268,43.23,75549.69,0.0,-0.41616,0.00014,25.82279]
[1776602708556,43.23,75554.6,0.0,-0.41549,0.00014,25.81505]
[1776602710635,43.23,75555.22,0.0,-0.41541,0.00014,25.81407]
[1776602711512,43.23,75542.92,0.0,-0.41708,0.00014,25.83332]
[1776602712555,43.23,75541.54,0.0,-0.41727,0.00014,25.83546]
[1776602715300,43.23,75541.89,0.0,-0.41723,0.00014,25.83492]
[1776602715307,43.23,75541.89,0.0,-0.41723,0.00014,25.83492]
[1776602715443,43.23,75541.89,0.0,-0.41723,0.00014,25.83493]
[1776602720473,43.23,75543.84,0.0,-0.41696,0.00014,25.83193]
[1776602725556,43.23,75543.74,0.0,-0.41698,0.00014,25.8321]
[1776602731549,43.23,75539.24,0.0,-0.41758,0.00014,25.83574]
[1776602736585,43.24,75539.6,0.0,-0.41753,0.00014,25.8352]
[1776602741622,43.24,75538.0,0.0,-0.41775,0.00014,25.83767]
[1776602747368,43.24,75538.4,0.0,-0.4177,0.00014,25.83708]
[1776602751190,43.24,75538.0,0.0,-0.41776,0.00014,25.83771]
[1776602751291,43.24,75536.11,0.0,-0.41802,0.00014,25.84061]
[1776602754551,43.24,75534.55,0.0,-0.41823,0.00014,25.84303]
[1776602754600,43.24,75534.81,0.0,-0.4182,0.00014,25.84266]
[1776602756562,43.24,75525.97,0.0,-0.41941,0.00014,25.85604]
[1776602757557,43.24,75525.97,0.0,-0.41941,0.00014,25.85604]
[1776602757604,43.24,75525.97,0.0,-0.41941,0.00014,25.85604]
[1776602758597,43.24,75519.39,0.0,-0.42031,0.00014,25.86582]
[1776602761127,43.24,75511.98,0.0,-0.42132,0.00014,25.87667]
[1776602764248,43.24,75530.14,0.0,-0.41884,0.00014,25.84981]
[1776602765162,43.24,75530.14,0.0,-0.41884,0.00014,25.84981]
[1776602765361,43.25,75530.14,0.0,-0.41884,0.00014,25.84982]
[1776602766290,43.25,75538.45,0.0,-0.41771,0.00014,25.8372]
[1776602767219,43.25,75538.45,0.0,-0.41771,0.00014,25.8372]
[1776602767602,43.25,75537.6,0.0,-0.41783,0.00014,25.83853]
[1776602769287,43.25,75538.43,0.0,-0.41771,0.00014,25.83728]
[1776602769293,43.25,75538.43,0.0,-0.41771,0.00014,25.83728]
[1776602769547,43.25,75539.39,0.0,-0.41759,0.00014,25.83583]
[1776602771314,43.25,75539.75,0.0,-0.41754,0.00014,25.8353]
[1776602771324,43.25,75539.75,0.0,-0.41754,0.00014,25.8353]
[1776602771365,43.25,75539.75,0.0,-0.41754,0.00014,25.8353]
[1776602771394,43.25,75539.75,0.0,-0.41754,0.00014,25.8353]
[1776602771442,43.25,75540.04,0.0,-0.4175,0.00014,25.83488]
[1776602773239,43.25,75540.04,0.0,-0.4175,0.00014,25.83488]
[1776602773248,43.25,75540.04,0.0,-0.4175,0.00014,25.83488]
[1776602773296,43.25,75540.04,0.0,-0.4175,0.00014,25.83488]
[1776602773501,43.25,75540.66,0.0,-0.41742,0.00014,25.83398]
[1776602779287,43.26,75542.06,0.0,-0.41724,0.00014,25.83193]
[1776602779294,43.26,75542.06,0.0,-0.41724,0.00014,25.83193]
[1776602779600,43.26,75542.23,0.0,-0.41722,0.00014,25.83169]
[1776602784682,43.27,75546.01,0.0,-0.41671,0.00014,25.82596]
[1776602789790,43.27,75546.06,0.0,-0.41671,0.00014,25.82596]
[1776602793685,43.27,75552.62,0.0,-0.41581,0.00014,25.8124]
[1776602796364,43.27,75542.81,0.0,-0.41714,0.00014,25.82771]
[1776602801396,43.27,75542.74,0.0,-0.41716,0.00014,25.82785]
[1776602806447,43.27,75542.62,0.0,-0.41718,0.00014,25.82807]
[1776602811479,43.28,75542.93,0.0,-0.41714,0.00014,25.82763]
[1776602816525,43.28,75542.44,0.0,-0.41721,0.00014,25.82846]
[1776602821543,43.28,75542.9,0.0,-0.41715,0.00014,25.8278]
[1776602826611,43.28,75544.21,0.0,-0.41697,0.00014,25.82581]
[1776602831799,43.29,75544.93,0.0,-0.41688,0.00014,25.82473]
[1776602836816,43.29,75545.52,0.0,-0.4168,0.00014,25.82385]
[1776602841851,43.29,75551.16,0.0,-0.41604,0.00014,25.81511]
[1776602846738,43.29,75557.47,0.0,-0.41518,0.00014,25.8052]
[1776602851782,43.29,75561.31,0.0,-0.41465,0.00014,25.79573]
[1776602856794,43.29,75561.46,0.0,-0.41463,0.00014,25.79548]
[1776602860735,43.29,75561.46,0.0,-0.41463,0.00014,25.79548]
[1776602861634,43.29,75561.46,0.0,-0.41463,0.00014,25.79548]
[1776602861910,43.29,75561.46,0.0,-0.41463,0.00014,25.79548]
[1776602862648,43.29,75559.31,0.0,-0.41492,0.00014,25.79891]
[1776602867722,43.29,75558.41,0.0,-0.41504,0.00014,25.80034]
[1776602868851,43.29,75558.19,0.0,-0.41507,0.00014,25.80069]
[1776602869639,43.29,75558.19,0.0,-0.41507,0.00014,25.80069]
[1776602874974,43.29,75552.67,0.0,-0.41582,0.00014,25.80942]
[1776602879983,43.29,75550.74,0.0,-0.41608,0.00014,25.81241]
[1776602881708,43.29,75558.7,0.0,-0.415,0.00014,25.79981]
[1776602883718,43.29,75551.53,0.0,-0.41597,0.00014,25.81112]
[1776602888723,43.28,75549.47,0.0,-0.41625,0.00014,25.81428]
[1776602893761,43.28,75549.32,0.0,-0.41626,0.00014,25.81439]
[1776602898800,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899334,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899379,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899516,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899569,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899718,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602899670,43.27,75548.54,0.0,-0.41636,0.00014,25.81551]
[1776602901487,43.27,75548.54,0.0,-0.41636,0.00014,25.8155]
[1776602901490,43.27,75548.54,0.0,-0.41636,0.00014,25.8155]
[1776602901536,43.27,75548.31,0.0,-0.41639,0.00014,25.81586]
[1776602909149,43.27,75548.31,0.0,-0.41638,0.00014,25.81581]
[1776602911622,43.27,75548.31,0.0,-0.41638,0.00014,25.81581]
[1776602911634,43.27,75548.31,0.0,-0.41638,0.00014,25.81581]
[1776602911636,43.27,75548.31,0.0,-0.41638,0.00014,25.81581]
[1776602911814,43.27,75547.4,0.0,-0.4165,0.00014,25.8139]
[1776602919220,43.27,75545.6,0.0,-0.41674,0.00014,25.81667]
[1776602924905,43.27,75545.33,0.0,-0.41678,0.00014,25.81707]
[1776602929615,43.27,75544.7,0.0,-0.41686,0.00014,25.81803]
[1776602929833,43.27,75540.12,0.0,-0.41749,0.00014,25.82512]
[1776602931938,43.27,75535.35,0.0,-0.41814,0.00014,25.83243]
[1776602932744,43.27,75535.61,0.0,-0.4181,0.00014,25.83204]
[1776602937802,43.27,75538.48,0.0,-0.41771,0.00014,25.82768]
[1776602942813,43.27,75539.06,0.0,-0.41764,0.00014,25.82683]
[1776602947824,43.27,75540.59,0.0,-0.41743,0.00014,25.82451]
[1776602952850,43.27,75541.64,0.0,-0.41729,0.00014,25.82291]
[1776602957908,43.27,75542.81,0.0,-0.41713,0.00014,25.82112]
[1776602962914,43.28,75542.81,0.0,-0.41713,0.00014,25.82115]
[1776602967931,43.28,75540.99,0.0,-0.41738,0.00014,25.82398]
[1776602972586,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972594,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972631,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972658,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972726,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972753,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602972894,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602973245,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602974674,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602974678,43.28,75541.19,0.0,-0.41735,0.00014,25.82037]
[1776602974756,43.28,75541.07,0.0,-0.41737,0.00014,25.82056]
[1776602982308,43.28,75541.86,0.0,-0.41726,0.00014,25.81938]
[1776602987346,43.28,75540.44,0.0,-0.41746,0.00014,25.82158]
[1776602989710,43.28,75523.21,0.0,-0.41981,0.00014,25.84766]
[1776602989959,43.28,75523.21,0.0,-0.41981,0.00014,25.84766]
[1776602990001,43.28,75523.21,0.0,-0.41981,0.00014,25.84766]
[1776602990369,43.28,75523.21,0.0,-0.41981,0.00014,25.84766]
[1776602990381,43.28,75523.21,0.0,-0.41981,0.00014,25.84766]
[1776602990418,43.28,75517.75,0.0,-0.42056,0.00014,25.85574]
[1776602994811,43.28,75513.22,0.0,-0.42117,0.00014,25.86237]
[1776602994881,43.28,75513.22,0.0,-0.42117,0.00014,25.86237]
[1776602995028,43.28,75512.63,0.0,-0.42125,0.00014,25.86321]
[1776602995036,43.28,75512.63,0.0,-0.42125,0.00014,25.86321]
[1776602995067,43.28,75512.63,0.0,-0.42125,0.00014,25.86321]
[1776602995406,43.28,75512.63,0.0,-0.42125,0.00014,25.8632]
[1776602997097,43.28,75513.28,0.0,-0.42116,0.00014,25.86226]
[1776602997744,43.28,75515.19,0.0,-0.4209,0.00014,25.85948]
[1776603002883,43.28,75517.24,0.0,-0.42063,0.00014,25.85651]
[1776603004774,43.29,75523.65,0.0,-0.41975,0.00014,25.84708]
[1776603009834,43.29,75527.84,0.0,-0.41919,0.00014,25.84089]
[1776603014980,43.29,75533.35,0.0,-0.41844,0.00014,25.83269]
[1776603016021,43.29,75533.35,0.0,-0.41844,0.00014,25.83271]
[1776603016035,43.29,75533.35,0.0,-0.41844,0.00014,25.83271]
[1776603016884,43.29,75535.04,0.0,-0.41821,0.00014,25.83016]
[1776603021892,43.3,75536.55,0.0,-0.41801,0.00014,25.82793]
[1776603026935,43.3,75537.26,0.0,-0.41792,0.00014,25.82692]
[1776603031936,43.31,75538.98,0.0,-0.4177,0.00014,25.8244]
[1776603036963,43.31,75544.74,0.0,-0.41691,0.00014,25.81231]
[1776603042045,43.32,75546.72,0.0,-0.41665,0.00014,25.80932]
[1776603047047,43.32,75545.57,0.0,-0.41681,0.00014,25.8112]
[1776603047920,43.32,75545.57,0.0,-0.41681,0.00014,25.8112]
[1776603048880,43.32,75546.26,0.0,-0.41672,0.00014,25.81014]
[1776603053922,43.32,75546.56,0.0,-0.41668,0.00014,25.80975]
[1776603058959,43.33,75546.77,0.0,-0.41666,0.00014,25.80953]
[1776603064010,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064274,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064290,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064323,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064471,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064540,43.33,75546.77,0.0,-0.41667,0.00014,25.80964]
[1776603064642,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065219,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065288,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065604,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065669,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065683,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065875,43.33,75546.77,0.0,-0.41667,0.00014,25.80966]
[1776603065932,43.34,75546.45,0.0,-0.41671,0.00014,25.81018]
[1776603070323,43.34,75546.14,0.0,-0.41676,0.00014,25.81072]
[1776603070327,43.34,75546.14,0.0,-0.41676,0.00014,25.81072]
[1776603070947,43.34,75546.15,0.0,-0.41676,0.00014,25.81072]
[1776603075965,43.34,75546.22,0.0,-0.41676,0.00014,25.81072]
[1776603079628,43.35,75547.0,0.0,-0.41666,0.00014,25.80956]
[1776603079992,43.35,75547.0,0.0,-0.41666,0.00014,25.80958]
[1776603085003,43.35,75550.85,0.0,-0.41614,0.00014,25.80364]
[1776603086557,43.35,75550.61,0.0,-0.41618,0.00014,25.80408]
[1776603086658,43.35,75551.04,0.0,-0.41612,0.00014,25.80343]
[1776603092082,43.36,75550.77,0.0,-0.41616,0.00014,25.80065]
[1776603097124,43.37,75549.55,0.0,-0.41633,0.00014,25.80269]
[1776603100826,43.37,75549.31,0.0,-0.41637,0.00014,25.80311]
[1776603100917,43.37,75549.58,0.0,-0.41633,0.00014,25.80272]
[1776603106183,43.37,75549.23,0.0,-0.41639,0.00014,25.80338]
[1776603112225,43.38,75549.43,0.0,-0.41637,0.00014,25.80323]
[1776603117260,43.39,75550.11,0.0,-0.41629,0.00014,25.80226]
[1776603121875,43.39,75550.04,0.0,-0.4163,0.00014,25.80244]
[1776603122027,43.39,75549.74,0.0,-0.41635,0.00014,25.80295]
[1776603127284,43.39,75554.42,0.0,-0.41571,0.00014,25.79566]
[1776603130291,43.39,75563.39,0.0,-0.41449,0.00014,25.78135]
[1776603130302,43.39,75563.39,0.0,-0.41449,0.00014,25.78135]
[1776603130305,43.39,75563.39,0.0,-0.41449,0.00014,25.78135]
[1776603130996,43.39,75564.22,0.0,-0.41437,0.00014,25.78002]
[1776603131354,43.39,75564.22,0.0,-0.41437,0.00014,25.78002]
[1776603132033,43.39,75564.22,0.0,-0.41437,0.00014,25.78]
[1776603137071,43.38,75569.13,0.0,-0.4137,0.00014,25.77202]
[1776603142110,43.38,75569.05,0.0,-0.4137,0.00014,25.77205]
[1776603143227,43.38,75569.05,0.0,-0.4137,0.00014,25.77203]
[1776603143528,43.38,75569.05,0.0,-0.4137,0.00014,25.77203]
[1776603143538,43.38,75569.05,0.0,-0.4137,0.00014,25.77203]
[1776603144995,43.38,75569.05,0.0,-0.4137,0.00014,25.77201]
[1776603145552,43.38,75569.05,0.0,-0.4137,0.00014,25.77201]
[1776603145563,43.38,75569.05,0.0,-0.4137,0.00014,25.77201]
[1776603147581,43.38,75568.73,0.0,-0.41374,0.00014,25.77248]
[1776603147616,43.38,75568.73,0.0,-0.41374,0.00014,25.77248]
[1776603147626,43.38,75568.73,0.0,-0.41374,0.00014,25.77248]
[1776603148935,43.38,75568.73,0.0,-0.41374,0.00014,25.77246]
[1776603149000,43.38,75568.73,0.0,-0.41374,0.00014,25.77246]
[1776603149036,43.38,75569.48,0.0,-0.41364,0.00014,25.77125]
[1776603152969,43.37,75577.78,0.0,-0.4125,0.00014,25.75431]
[1776603153731,43.37,75577.78,0.0,-0.4125,0.00014,25.75431]
[1776603154048,43.37,75578.56,0.0,-0.41239,0.00014,25.75301]
[1776603159051,43.37,75579.19,0.0,-0.4123,0.00014,25.75194]
[1776603164094,43.37,75581.09,0.0,-0.41204,0.00014,25.74874]
[1776603169146,43.37,75578.32,0.0,-0.41241,0.00014,25.75324]
[1776603174196,43.36,75577.66,0.0,-0.4125,0.00014,25.75428]
[1776603177535,43.36,75580.04,0.0,-0.41217,0.00014,25.75031]
[1776603177681,43.36,75580.04,0.0,-0.41217,0.00014,25.75029]
[1776603182715,43.36,75580.78,0.0,-0.41207,0.00014,25.74899]
[1776603187750,43.35,75580.08,0.0,-0.41216,0.00014,25.75007]
[1776603194022,43.35,75579.63,0.0,-0.41221,0.00014,25.75072]
[1776603194160,43.35,75579.63,0.0,-0.41221,0.00014,25.7507]
[1776603194368,43.35,75579.63,0.0,-0.41221,0.00014,25.7507]
[1776603194974,43.35,75579.48,0.0,-0.41223,0.00014,25.75095]
[1776603196580,43.35,75579.62,0.0,-0.41221,0.00014,25.75071]
[1776603196590,43.35,75579.62,0.0,-0.41221,0.00014,25.75071]
[1776603196816,43.35,75579.62,0.0,-0.41221,0.00014,25.7507]
[1776603200293,43.35,75580.37,0.0,-0.41211,0.00014,25.74945]
[1776603200309,43.35,75580.37,0.0,-0.41211,0.00014,25.74945]
[1776603200843,43.35,75580.0,0.0,-0.41216,0.00014,25.75006]
[1776603205875,43.35,75579.81,0.0,-0.41218,0.00014,25.75036]
[1776603208898,43.35,75586.25,0.0,-0.41131,0.00014,25.73965]
[1776603213933,43.35,75588.44,0.0,-0.411,0.00014,25.73268]
[1776603218969,43.35,75588.15,0.0,-0.41104,0.00014,25.73318]
[1776603224087,43.35,75587.67,0.0,-0.41111,0.00014,25.73401]
[1776603232059,43.35,75584.58,0.0,-0.41153,0.00014,25.73922]
[1776603237093,43.35,75583.02,0.0,-0.41175,0.00014,25.74183]
[1776603247161,43.35,75582.69,0.0,-0.41179,0.00014,25.74241]
[1776603252198,43.35,75581.21,0.0,-0.41199,0.00014,25.74487]
[1776603257233,43.35,75581.07,0.0,-0.41201,0.00014,25.74511]
[1776603262273,43.35,75577.37,0.0,-0.41252,0.00014,25.75122]
[1776603263278,43.35,75570.07,0.0,-0.41351,0.00014,25.76312]
[1776603264518,43.35,75570.07,0.0,-0.41351,0.00014,25.76312]
[1776603264547,43.35,75569.42,0.0,-0.41359,0.00014,25.76415]
[1776603268246,43.35,75568.7,0.0,-0.41368,0.00014,25.76523]
[1776603268252,43.35,75568.7,0.0,-0.41368,0.00014,25.76523]
[1776603269178,43.35,75568.75,0.0,-0.41368,0.00014,25.76513]
[1776603273789,43.34,75569.42,0.0,-0.41357,0.00014,25.76064]
[1776603273804,43.34,75569.42,0.0,-0.41357,0.00014,25.76064]
[1776603273866,43.34,75569.42,0.0,-0.41357,0.00014,25.76064]
[1776603274145,43.34,75569.53,0.0,-0.41355,0.00014,25.76044]
[1776603275851,43.34,75569.53,0.0,-0.41355,0.00014,25.76044]
[1776603275859,43.34,75569.53,0.0,-0.41355,0.00014,25.76044]
[1776603275886,43.34,75569.53,0.0,-0.41355,0.00014,25.76044]
[1776603275889,43.34,75569.53,0.0,-0.41355,0.00014,25.76044]
[1776603275946,43.34,75569.93,0.0,-0.4135,0.00014,25.75976]
[1776603277901,43.34,75569.93,0.0,-0.4135,0.00014,25.75976]
[1776603277928,43.34,75569.93,0.0,-0.4135,0.00014,25.75974]
[1776603280033,43.34,75573.92,0.0,-0.41295,0.00014,25.75324]
[1776603280159,43.34,75573.95,0.0,-0.41295,0.00014,25.75315]
[1776603280719,43.34,75573.95,0.0,-0.41295,0.00014,25.75315]
[1776603280941,43.34,75573.95,0.0,-0.41295,0.00014,25.75315]
[1776603282316,43.34,75574.68,0.0,-0.41285,0.00014,25.75195]
[1776603282489,43.34,75574.8,0.0,-0.41283,0.00014,25.75174]
[1776603284108,43.34,75574.8,0.0,-0.41283,0.00014,25.75174]
[1776603284186,43.34,75575.33,0.0,-0.41276,0.00014,25.75087]
[1776603289463,43.34,75576.12,0.0,-0.41265,0.00014,25.74954]
[1776603294499,43.34,75576.27,0.0,-0.41263,0.00014,25.74926]
[1776603299533,43.34,75576.16,0.0,-0.41264,0.00014,25.74942]
[1776603304569,43.33,75576.05,0.0,-0.41265,0.00014,25.74958]
[1776603309607,43.33,75575.86,0.0,-0.41268,0.00014,25.74984]
[1776603315646,43.33,75575.32,0.0,-0.41274,0.00014,25.75057]
[1776603318667,43.32,75585.43,0.0,-0.41136,0.00014,25.7338]
[1776603323203,43.33,75591.51,0.0,-0.41054,0.00014,25.7236]
[1776603324192,43.33,75590.59,0.0,-0.41066,0.00014,25.72516]
[1776603326178,43.33,75597.67,0.0,-0.40971,0.00014,25.71317]
[1776603326864,43.33,75597.67,0.0,-0.40971,0.00014,25.71317]
[1776603326870,43.33,75597.67,0.0,-0.40971,0.00014,25.71317]
[1776603326932,43.33,75597.67,0.0,-0.40971,0.00014,25.71317]
[1776603326962,43.33,75597.67,0.0,-0.40971,0.00014,25.71317]
[1776603327033,43.33,75601.18,0.0,-0.40923,0.00014,25.70717]
[1776603328362,43.33,75601.18,0.0,-0.40923,0.00014,25.70719]
[1776603328891,43.33,75601.18,0.0,-0.40923,0.00014,25.70719]
[1776603329183,43.33,75603.2,0.0,-0.40896,0.00014,25.70372]
[1776603332149,43.33,75611.78,0.0,-0.40779,0.00014,25.68553]
[1776603333863,43.33,75610.37,0.0,-0.40798,0.00014,25.68801]
[1776603333877,43.33,75610.37,0.0,-0.40798,0.00014,25.68801]
[1776603334050,43.33,75608.46,0.0,-0.40824,0.00014,25.69136]
[1776603335651,43.33,75608.61,0.0,-0.40822,0.00014,25.69112]
[1776603336203,43.33,75605.37,0.0,-0.40866,0.00014,25.69676]
[1776603336593,43.33,75605.37,0.0,-0.40866,0.00014,25.69676]
[1776603336614,43.33,75605.37,0.0,-0.40866,0.00014,25.69676]
[1776603336979,43.33,75602.32,0.0,-0.40908,0.00014,25.70204]
[1776603339126,43.33,75602.54,0.0,-0.40905,0.00014,25.70167]
[1776603339226,43.33,75605.17,0.0,-0.40869,0.00014,25.69714]
[1776603344323,43.34,75605.73,0.0,-0.40862,0.00014,25.69623]
[1776603346267,43.34,75604.93,0.0,-0.40873,0.00014,25.69763]
[1776603346277,43.34,75604.93,0.0,-0.40873,0.00014,25.69765]
[1776603346337,43.34,75604.95,0.0,-0.40873,0.00014,25.69761]
[1776603350891,43.34,75611.32,0.0,-0.40787,0.00014,25.68662]
[1776603355926,43.34,75615.53,0.0,-0.40731,0.00014,25.67934]
[1776603360991,43.35,75617.28,0.0,-0.40707,0.00014,25.67631]
[1776603362534,43.35,75614.0,0.0,-0.40752,0.00014,25.6821]
[1776603362983,43.35,75609.61,0.0,-0.40812,0.00014,25.68981]
[1776603364087,43.35,75600.2,0.0,-0.40939,0.00014,25.70609]
[1776603369672,43.35,75600.08,0.0,-0.40941,0.00014,25.70634]
[1776603375061,43.35,75598.31,0.0,-0.40965,0.00014,25.7094]
[1776603383116,43.35,75601.3,0.0,-0.40925,0.00014,25.70431]
[1776603389160,43.35,75601.24,0.0,-0.40926,0.00014,25.70443]
[1776603394296,43.35,75596.49,0.0,-0.40989,0.00014,25.70922]
[1776603402615,43.36,75587.11,0.0,-0.41117,0.00014,25.72508]
[1776603406121,43.36,75587.11,0.0,-0.41117,0.00014,25.72508]
[1776603406298,43.36,75587.11,0.0,-0.41117,0.00014,25.72508]
[1776603406314,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603406531,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603406631,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603407286,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603407355,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603407379,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603407393,43.36,75606.08,0.0,-0.4086,0.00014,25.69278]
[1776603408315,43.36,75612.0,0.0,-0.40779,0.00014,25.68248]
[1776603408669,43.36,75612.0,0.0,-0.40779,0.00014,25.68248]
[1776603409298,43.36,75612.0,0.0,-0.4078,0.00014,25.6825]
[1776603410259,43.36,75612.0,0.0,-0.4078,0.00014,25.6825]
[1776603410267,43.36,75612.0,0.0,-0.4078,0.00014,25.6825]
[1776603410304,43.36,75615.13,0.0,-0.40737,0.00014,25.67704]
[1776603414236,43.36,75615.04,0.0,-0.40739,0.00014,25.6772]
[1776603414282,43.36,75615.04,0.0,-0.40739,0.00014,25.6772]
[1776603414333,43.36,75619.65,0.0,-0.40676,0.00014,25.66906]
[1776603420327,43.36,75624.83,0.0,-0.40606,0.00014,25.65982]
[1776603424630,43.35,75638.0,0.0,-0.40428,0.00014,25.63596]
[1776603430249,43.35,75632.21,0.0,-0.40505,0.00014,25.64642]
[1776603430632,43.35,75632.6,0.0,-0.405,0.00014,25.6457]
[1776603430658,43.35,75632.6,0.0,-0.405,0.00014,25.6457]
[1776603431287,43.35,75640.23,0.0,-0.40397,0.00014,25.63179]
[1776603432012,43.35,75640.23,0.0,-0.40397,0.00014,25.63179]
[1776603432078,43.35,75640.23,0.0,-0.40397,0.00014,25.63179]
[1776603432617,43.35,75641.12,0.0,-0.40385,0.00014,25.63014]
[1776603433110,43.35,75641.12,0.0,-0.40385,0.00014,25.63014]
[1776603433117,43.35,75641.12,0.0,-0.40385,0.00014,25.63014]
[1776603433285,43.35,75641.12,0.0,-0.40385,0.00014,25.63014]
[1776603433150,43.35,75641.14,0.0,-0.40384,0.00014,25.63008]
[1776603434732,43.35,75645.34,0.0,-0.40328,0.00013,25.62235]
[1776603434741,43.35,75645.34,0.0,-0.40328,0.00013,25.62235]
[1776603434806,43.35,75645.34,0.0,-0.40328,0.00013,25.62235]
[1776603434808,43.35,75645.34,0.0,-0.40328,0.00013,25.62235]
[1776603434964,43.35,75645.34,0.0,-0.40328,0.00013,25.62235]
[1776603435065,43.35,75647.7,0.0,-0.40296,0.00013,25.61793]
[1776603435999,43.35,75647.7,0.0,-0.40296,0.00013,25.61793]
[1776603436086,43.35,75647.7,0.0,-0.40296,0.00013,25.61793]
[1776603437246,43.35,75650.96,0.0,-0.40252,0.00013,25.61186]
[1776603437296,43.35,75650.96,0.0,-0.40252,0.00013,25.61186]
[1776603437342,43.35,75650.96,0.0,-0.40252,0.00013,25.61186]
[1776603437280,43.35,75660.38,0.0,-0.40124,0.00013,25.59412]
[1776603438058,43.35,75660.38,0.0,-0.40124,0.00013,25.59412]
[1776603438130,43.35,75660.38,0.0,-0.40124,0.00013,25.59412]
[1776603438279,43.35,75660.38,0.0,-0.40124,0.00013,25.59412]
[1776603438334,43.35,75660.38,0.0,-0.40124,0.00013,25.59412]
[1776603438232,43.35,75664.65,0.0,-0.40067,0.00013,25.58601]
[1776603438590,43.35,75664.65,0.0,-0.40067,0.00013,25.58601]
[1776603438670,43.35,75664.65,0.0,-0.40067,0.00013,25.58601]
[1776603439346,43.35,75664.65,0.0,-0.40067,0.00013,25.58601]
[1776603439359,43.35,75664.65,0.0,-0.40067,0.00013,25.58601]
[1776603438945,43.34,75672.28,0.0,-0.39964,0.00013,25.57133]
[1776603440243,43.34,75672.28,0.0,-0.39964,0.00013,25.57133]
[1776603440263,43.34,75675.77,0.0,-0.39917,0.00013,25.56457]
[1776603441082,43.34,75675.77,0.0,-0.39917,0.00013,25.56457]
[1776603445047,43.34,75673.94,0.0,-0.39941,0.00013,25.56807]
[1776603445187,43.34,75673.94,0.0,-0.39941,0.00013,25.56807]
[1776603445535,43.34,75672.86,0.0,-0.39956,0.00013,25.57015]
[1776603445550,43.34,75672.86,0.0,-0.39956,0.00013,25.57015]
[1776603445617,43.34,75672.86,0.0,-0.39956,0.00013,25.57015]
[1776603445791,43.34,75672.86,0.0,-0.39956,0.00013,25.57015]
[1776603446017,43.34,75672.86,0.0,-0.39956,0.00013,25.57015]
[1776603451107,43.34,75675.3,0.0,-0.39922,0.00013,25.56537]
[1776603451483,43.34,75674.52,0.0,-0.39932,0.00013,25.56351]
[1776603452217,43.34,75674.52,0.0,-0.39932,0.00013,25.56351]
[1776603452381,43.34,75678.85,0.0,-0.39873,0.00013,25.5551]
[1776603452427,43.34,75678.85,0.0,-0.39873,0.00013,25.5551]
[1776603452923,43.34,75678.85,0.0,-0.39873,0.00013,25.5551]
[1776603453288,43.34,75682.35,0.0,-0.39826,0.00013,25.54825]
[1776603455069,43.34,75685.31,0.0,-0.39787,0.00013,25.54244]
[1776603455144,43.34,75685.29,0.0,-0.39787,0.00013,25.54248]
[1776603458202,43.34,75686.19,0.0,-0.39775,0.00013,25.54072]
[1776603458288,43.34,75685.42,0.0,-0.39785,0.00013,25.54224]
[1776603458744,43.34,75685.42,0.0,-0.39785,0.00013,25.54224]
[1776603459162,43.34,75685.42,0.0,-0.39785,0.00013,25.54224]
[1776603459232,43.34,75685.42,0.0,-0.39785,0.00013,25.54224]
[1776603459354,43.34,75685.42,0.0,-0.39785,0.00013,25.54224]
[1776603459307,43.34,75685.87,0.0,-0.39779,0.00013,25.54136]
[1776603459482,43.34,75685.87,0.0,-0.39779,0.00013,25.54136]
[1776603459928,43.34,75685.87,0.0,-0.39779,0.00013,25.54136]
[1776603459999,43.34,75685.87,0.0,-0.39779,0.00013,25.54136]
[1776603460190,43.34,75700.76,0.0,-0.39579,0.00013,25.51173]
[1776603461215,43.34,75700.76,0.0,-0.39579,0.00013,25.51173]
[1776603461224,43.34,75703.9,0.0,-0.39536,0.00013,25.50522]
[1776603461869,43.34,75703.9,0.0,-0.39536,0.00013,25.50522]
[1776603461970,43.34,75703.22,0.0,-0.39545,0.00013,25.5066]
[1776603463633,43.33,75697.86,0.0,-0.39617,0.00013,25.51733]
[1776603464116,43.33,75697.86,0.0,-0.39617,0.00013,25.51733]
[1776603464209,43.33,75697.86,0.0,-0.39617,0.00013,25.51733]
[1776603464285,43.34,75693.95,0.0,-0.3967,0.00013,25.52519]
[1776603465712,43.34,75693.95,0.0,-0.3967,0.00013,25.52519]
[1776603469388,43.34,75693.85,0.0,-0.39671,0.00013,25.52543]
[1776603469728,43.34,75693.33,0.0,-0.39678,0.00013,25.52649]
[1776603472347,43.34,75692.96,0.0,-0.39683,0.00013,25.52726]
[1776603472385,43.34,75692.96,0.0,-0.39683,0.00013,25.52726]
[1776603472399,43.34,75692.96,0.0,-0.39683,0.00013,25.52726]
[1776603472479,43.34,75691.36,0.0,-0.39705,0.00013,25.53045]
[1776603473126,43.34,75685.77,0.0,-0.3978,0.00013,25.54152]
[1776603473515,43.34,75685.77,0.0,-0.3978,0.00013,25.54152]
[1776603473943,43.34,75683.28,0.0,-0.39814,0.00013,25.54641]
[1776603479000,43.34,75684.07,0.0,-0.39803,0.00013,25.54488]
[1776603484232,43.34,75685.85,0.0,-0.3978,0.00013,25.54142]
[1776603484738,43.34,75684.94,0.0,-0.39792,0.00013,25.54322]
[1776603484793,43.34,75684.94,0.0,-0.39792,0.00013,25.54322]
[1776603485583,43.34,75684.59,0.0,-0.39796,0.00013,25.54391]
[1776603486321,43.34,75684.19,0.0,-0.39802,0.00013,25.54471]
[1776603491374,43.34,75683.67,0.0,-0.39809,0.00013,25.54575]
[1776603492859,43.34,75683.99,0.0,-0.39805,0.00013,25.54513]
[1776603496727,43.34,75684.27,0.0,-0.39801,0.00013,25.54459]
[1776603496803,43.34,75684.27,0.0,-0.39801,0.00013,25.54459]
[1776603501834,43.34,75679.17,0.0,-0.3987,0.00013,25.55456]
[1776603501998,43.34,75679.17,0.0,-0.3987,0.00013,25.55456]
[1776603502070,43.34,75679.17,0.0,-0.3987,0.00013,25.55456]
[1776603502249,43.34,75679.17,0.0,-0.3987,0.00013,25.55456]
[1776603502344,43.34,75679.17,0.0,-0.3987,0.00013,25.55456]
[1776603502373,43.34,75676.47,0.0,-0.39906,0.00013,25.5598]
[1776603502466,43.34,75676.47,0.0,-0.39906,0.00013,25.5598]
[1776603503335,43.34,75665.69,0.0,-0.40051,0.00013,25.58055]
[1776603504515,43.34,75665.69,0.0,-0.40051,0.00013,25.58055]
[1776603504723,43.34,75665.69,0.0,-0.40051,0.00013,25.58055]
[1776603505429,43.34,75655.52,0.0,-0.40188,0.00013,25.59978]
[1776603507906,43.34,75653.85,0.0,-0.4021,0.00013,25.60287]
[1776603508051,43.34,75655.69,0.0,-0.40185,0.00013,25.59941]
[1776603513407,43.33,75653.19,0.0,-0.40217,0.00013,25.60058]
[1776603519072,43.33,75655.1,0.0,-0.4019,0.00013,25.59682]
[1776603522219,43.33,75656.48,0.0,-0.40171,0.00013,25.59415]
[1776603522320,43.33,75661.49,0.0,-0.40103,0.00013,25.58466]
[1776603522894,43.33,75661.49,0.0,-0.40103,0.00013,25.58466]
[1776603523043,43.33,75661.49,0.0,-0.40103,0.00013,25.58466]
[1776603523205,43.33,75648.34,0.0,-0.40281,0.00014,25.60936]
[1776603524291,43.33,75648.34,0.0,-0.40281,0.00014,25.60936]
[1776603524389,43.32,75648.28,0.0,-0.40281,0.00014,25.60945]
[1776603526787,43.32,75650.15,0.0,-0.40256,0.00013,25.60591]
[1776603526794,43.32,75650.15,0.0,-0.40256,0.00013,25.60591]
[1776603527233,43.32,75650.91,0.0,-0.40245,0.00013,25.60447]
[1776603530530,43.32,75650.83,0.0,-0.40246,0.00013,25.60455]
[1776603530564,43.32,75650.83,0.0,-0.40246,0.00013,25.60455]
[1776603531452,43.32,75650.83,0.0,-0.40246,0.00014,25.60452]
[1776603532752,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603532772,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603532855,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603532884,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603532945,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603533136,43.32,75651.25,0.0,-0.4024,0.00013,25.60371]
[1776603533179,43.32,75642.62,0.0,-0.40357,0.00014,25.61971]
[1776603536128,43.32,75642.24,0.0,-0.40361,0.00014,25.62038]
[1776603536150,43.32,75642.24,0.0,-0.40361,0.00014,25.62038]
[1776603536397,43.31,75633.51,0.0,-0.40479,0.00014,25.63631]
[1776603538621,43.31,75634.09,0.0,-0.40471,0.00014,25.63522]
[1776603538679,43.31,75634.09,0.0,-0.40471,0.00014,25.63522]
[1776603539373,43.31,75632.38,0.0,-0.40494,0.00014,25.63831]
[1776603541768,43.31,75632.46,0.0,-0.40493,0.00014,25.63813]
[1776603542411,43.31,75620.99,0.0,-0.40648,0.00014,25.65873]
[1776603543261,43.31,75611.58,0.0,-0.40776,0.00014,25.67534]
[1776603548533,43.31,75611.76,0.0,-0.40773,0.00014,25.67508]
[1776603553591,43.32,75612.11,0.0,-0.40769,0.00014,25.67456]
[1776603558625,43.32,75612.93,0.0,-0.40758,0.00014,25.67309]
[1776603563706,43.32,75607.63,0.0,-0.4083,0.00014,25.68237]
[1776603564279,43.32,75607.63,0.0,-0.4083,0.00014,25.68237]
[1776603564436,43.32,75606.24,0.0,-0.40849,0.00014,25.68481]
[1776603566763,43.32,75601.54,0.0,-0.40913,0.00014,25.69295]
[1776603566778,43.32,75601.54,0.0,-0.40913,0.00014,25.69295]
[1776603567412,43.32,75601.17,0.0,-0.40918,0.00014,25.6936]
[1776603571110,43.32,75601.52,0.0,-0.40913,0.00014,25.69301]
[1776603571441,43.32,75602.53,0.0,-0.40899,0.00014,25.68795]
[1776603576476,43.32,75607.36,0.0,-0.40834,0.00014,25.67964]
[1776603581511,43.32,75608.2,0.0,-0.40823,0.00014,25.67824]
[1776603583346,43.32,75611.49,0.0,-0.40778,0.00014,25.67251]
[1776603583525,43.32,75612.4,0.0,-0.40766,0.00014,25.67091]
[1776603588559,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603589675,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603589886,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603589946,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603589977,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603590074,43.32,75617.7,0.0,-0.40694,0.00014,25.66158]
[1776603590176,43.32,75617.77,0.0,-0.40693,0.00014,25.66146]
[1776603591581,43.32,75608.0,0.0,-0.40825,0.00014,25.67862]
[1776603595065,43.33,75608.13,0.0,-0.40824,0.00014,25.67842]
[1776603595091,43.33,75608.19,0.0,-0.40823,0.00014,25.67832]
[1776603597622,43.33,75615.65,0.0,-0.40722,0.00014,25.66526]
[1776603601199,43.33,75615.15,0.0,-0.40729,0.00014,25.66615]
[1776603601391,43.33,75615.15,0.0,-0.40729,0.00014,25.66615]
[1776603601492,43.33,75613.32,0.0,-0.40754,0.00014,25.66938]
[1776603602431,43.33,75606.02,0.0,-0.40853,0.00014,25.68213]
[1776603603710,43.33,75594.12,0.0,-0.41014,0.00014,25.70257]
[1776603609817,43.33,75594.22,0.0,-0.41013,0.00014,25.70239]
[1776603610014,43.33,75602.32,0.0,-0.40903,0.00014,25.68854]
[1776603611929,43.33,75609.78,0.0,-0.40802,0.00014,25.67561]
[1776603615182,43.33,75610.69,0.0,-0.4079,0.00014,25.67407]
[1776603615498,43.33,75610.49,0.0,-0.40793,0.00014,25.67443]
[1776603619934,43.33,75613.21,0.0,-0.40756,0.00014,25.66974]
[1776603620108,43.33,75613.48,0.0,-0.40753,0.00014,25.66926]
[1776603622978,43.33,75613.37,0.0,-0.40754,0.00014,25.66949]
[1776603624039,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624046,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624051,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624113,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624191,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624262,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624411,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624493,43.34,75619.38,0.0,-0.40673,0.00014,25.65892]
[1776603624511,43.34,75621.79,0.0,-0.40641,0.00014,25.65465]
[1776603624693,43.34,75621.79,0.0,-0.40641,0.00014,25.65465]
[1776603624821,43.34,75621.79,0.0,-0.40641,0.00014,25.65465]
[1776603624911,43.34,75621.79,0.0,-0.40641,0.00014,25.65465]
[1776603625559,43.34,75621.79,0.0,-0.40641,0.00014,25.65465]
[1776603624925,43.34,75621.56,0.0,-0.40644,0.00014,25.65506]
[1776603626454,43.34,75621.94,0.0,-0.40639,0.00014,25.65441]
[1776603630113,43.34,75625.07,0.0,-0.40597,0.00014,25.64887]
[1776603630124,43.34,75625.07,0.0,-0.40597,0.00014,25.64887]
[1776603630513,43.34,75632.81,0.0,-0.40492,0.00014,25.63495]
[1776603631527,43.34,75632.81,0.0,-0.40492,0.00014,25.63495]
[1776603631539,43.34,75632.81,0.0,-0.40492,0.00014,25.63495]
[1776603631533,43.34,75636.31,0.0,-0.40444,0.00014,25.62523]
[1776603631863,43.34,75636.31,0.0,-0.40444,0.00014,25.62523]
[1776603636898,43.34,75634.46,0.0,-0.40468,0.00014,25.62853]
[1776603642942,43.33,75630.28,0.0,-0.40525,0.00014,25.63605]
[1776603647978,43.33,75628.95,0.0,-0.40542,0.00014,25.63843]
[1776603653012,43.33,75624.22,0.0,-0.40607,0.00014,25.64693]
[1776603658273,43.33,75623.31,0.0,-0.40619,0.00014,25.64856]
[1776603661178,43.33,75616.81,0.0,-0.40707,0.00014,25.66011]
[1776603666684,43.34,75623.42,0.0,-0.40618,0.00014,25.64841]
[1776603672147,43.34,75626.76,0.0,-0.40572,0.00014,25.64241]
[1776603677150,43.33,75629.13,0.0,-0.4054,0.00014,25.63813]
[1776603677448,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603678971,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603679074,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603679094,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603679128,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603679217,43.33,75641.13,0.0,-0.40378,0.00014,25.61628]
[1776603679560,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680355,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680366,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680407,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680435,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680541,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680585,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680600,43.33,75641.02,0.0,-0.40379,0.00014,25.61643]
[1776603680567,43.33,75641.11,0.0,-0.40378,0.00014,25.61625]
[1776603680706,43.33,75641.11,0.0,-0.40378,0.00014,25.61625]
[1776603680976,43.33,75641.11,0.0,-0.40378,0.00014,25.61625]
[1776603680985,43.33,75641.11,0.0,-0.40378,0.00014,25.61625]
[1776603681623,43.33,75641.04,0.0,-0.40379,0.00014,25.61635]
[1776603686532,43.33,75650.78,0.0,-0.40246,0.00014,25.59817]
[1776603691688,43.32,75652.95,0.0,-0.40215,0.00014,25.59062]
[1776603696748,43.32,75652.51,0.0,-0.4022,0.00014,25.59131]
[1776603701885,43.31,75651.18,0.0,-0.40237,0.00014,25.59369]
[1776603707047,43.31,75649.19,0.0,-0.40264,0.00014,25.59731]
[1776603712133,43.31,75647.91,0.0,-0.4028,0.00014,25.59959]
[1776603717175,43.3,75649.71,0.0,-0.40255,0.00014,25.59615]
[1776603721741,43.3,75650.31,0.0,-0.40247,0.00014,25.59495]
[1776603721749,43.3,75650.31,0.0,-0.40247,0.00014,25.59495]
[1776603722561,43.3,75651.25,0.0,-0.40234,0.00014,25.59318]
[1776603723605,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603723785,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603723788,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603723802,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603723858,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603723951,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603724063,43.3,75657.69,0.0,-0.40147,0.00014,25.58106]
[1776603724641,43.3,75658.86,0.0,-0.40131,0.00013,25.57884]
[1776603725192,43.3,75658.86,0.0,-0.40131,0.00013,25.57884]
[1776603725239,43.3,75658.86,0.0,-0.40131,0.00013,25.57884]
[1776603725319,43.3,75658.86,0.0,-0.40131,0.00013,25.57884]
[1776603725567,43.3,75658.31,0.0,-0.40139,0.00013,25.57988]
[1776603725693,43.3,75658.31,0.0,-0.40139,0.00013,25.57988]
[1776603725779,43.3,75658.31,0.0,-0.40139,0.00013,25.57988]
[1776603726525,43.3,75658.31,0.0,-0.40139,0.00013,25.57987]
[1776603726937,43.3,75658.31,0.0,-0.40139,0.00013,25.57987]
[1776603727532,43.3,75660.96,0.0,-0.40103,0.00013,25.57484]
[1776603732633,43.3,75662.29,0.0,-0.40085,0.00013,25.5723]
[1776603733469,43.3,75662.26,0.0,-0.40085,0.00013,25.57235]
[1776603739112,43.3,75664.22,0.0,-0.40059,0.00013,25.56861]
[1776603739137,43.3,75664.22,0.0,-0.40059,0.00013,25.56861]
[1776603739261,43.3,75664.22,0.0,-0.40059,0.00013,25.56861]
[1776603739673,43.3,75676.36,0.0,-0.39895,0.00013,25.54521]
[1776603739983,43.3,75676.36,0.0,-0.39895,0.00013,25.54521]
[1776603740622,43.3,75676.36,0.0,-0.39895,0.00013,25.54523]
[1776603741997,43.3,75680.88,0.0,-0.39834,0.00013,25.53642]
[1776603742013,43.3,75680.88,0.0,-0.39834,0.00013,25.53642]
[1776603742023,43.3,75680.88,0.0,-0.39834,0.00013,25.53642]
[1776603742423,43.3,75680.88,0.0,-0.39834,0.00013,25.53642]
[1776603742453,43.3,75680.88,0.0,-0.39834,0.00013,25.53642]
[1776603742639,43.3,75680.88,0.0,-0.39834,0.00013,25.53644]
[1776603743644,43.3,75670.9,0.0,-0.39969,0.00013,25.55586]
[1776603744388,43.3,75670.9,0.0,-0.39969,0.00013,25.55586]
[1776603744459,43.3,75670.9,0.0,-0.39969,0.00013,25.55586]
[1776603744655,43.3,75662.03,0.0,-0.40089,0.00013,25.57286]
[1776603745066,43.3,75662.03,0.0,-0.40089,0.00013,25.57286]
[1776603745078,43.3,75662.03,0.0,-0.40089,0.00013,25.57286]
[1776603745105,43.3,75658.75,0.0,-0.40133,0.00013,25.57909]
[1776603750696,43.3,75659.98,0.0,-0.40116,0.00013,25.57674]
[1776603751382,43.3,75659.98,0.0,-0.40116,0.00013,25.57674]
[1776603755151,43.3,75664.54,0.0,-0.40054,0.00013,25.56469]
[1776603757421,43.3,75665.08,0.0,-0.40046,0.00013,25.56366]
[1776603759429,43.3,75660.88,0.0,-0.40103,0.00013,25.57166]
[1776603759604,43.3,75663.73,0.0,-0.40065,0.00013,25.56623]
[1776603760777,43.3,75664.14,0.0,-0.40059,0.00013,25.56544]
[1776603761261,43.3,75664.7,0.0,-0.40051,0.00013,25.56437]
[1776603763554,43.3,75664.7,0.0,-0.40051,0.00013,25.56437]
[1776603763566,43.3,75664.7,0.0,-0.40051,0.00013,25.56437]
[1776603763656,43.3,75664.7,0.0,-0.40051,0.00013,25.56437]
[1776603763644,43.3,75660.15,0.0,-0.40113,0.00013,25.57303]
[1776603765650,43.3,75650.37,0.0,-0.40245,0.00014,25.59144]
[1776603765912,43.3,75650.37,0.0,-0.40245,0.00014,25.59144]
[1776603766623,43.3,75649.96,0.0,-0.4025,0.00014,25.59219]
[1776603767615,43.3,75641.98,0.0,-0.40358,0.00014,25.60698]
[1776603770629,43.3,75641.55,0.0,-0.40364,0.00014,25.60773]
[1776603770639,43.3,75641.55,0.0,-0.40364,0.00014,25.60773]
[1776603770706,43.3,75640.89,0.0,-0.40372,0.00014,25.60892]
[1776603775742,43.29,75639.77,0.0,-0.40387,0.00014,25.61086]
[1776603780770,43.29,75637.79,0.0,-0.40414,0.00014,25.61453]
[1776603782034,43.29,75636.5,0.0,-0.40431,0.00014,25.61691]
[1776603782044,43.29,75636.5,0.0,-0.40431,0.00014,25.61691]
[1776603782673,43.3,75636.05,0.0,-0.40437,0.00014,25.61774]
[1776603787699,43.29,75634.85,0.0,-0.40453,0.00014,25.61986]
[1776603788461,43.29,75634.95,0.0,-0.40452,0.00014,25.61965]
[1776603788472,43.29,75634.95,0.0,-0.40452,0.00014,25.61965]
[1776603788615,43.29,75635.15,0.0,-0.40449,0.00014,25.61926]
[1776603790647,43.29,75624.54,0.0,-0.40593,0.00014,25.63851]
[1776603791489,43.29,75624.54,0.0,-0.40593,0.00014,25.63851]
[1776603791717,43.29,75623.82,0.0,-0.40603,0.00014,25.63984]
[1776603793735,43.3,75633.24,0.0,-0.40476,0.00014,25.62292]
[1776603793804,43.3,75633.24,0.0,-0.40476,0.00014,25.62292]
[1776603794718,43.3,75632.94,0.0,-0.4048,0.00014,25.62351]
[1776603796742,43.3,75632.21,0.0,-0.4049,0.00014,25.62488]
[1776603797133,43.3,75632.25,0.0,-0.4049,0.00014,25.62486]
[1776603797526,43.3,75632.25,0.0,-0.4049,0.00014,25.62486]
[1776603797650,43.3,75632.25,0.0,-0.4049,0.00014,25.62486]
[1776603797724,43.3,75632.25,0.0,-0.4049,0.00014,25.62486]
[1776603797655,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603797843,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603797938,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603797999,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798139,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798180,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798354,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798417,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798427,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798433,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798444,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798692,43.3,75640.79,0.0,-0.40375,0.00014,25.60924]
[1776603798742,43.3,75657.99,0.0,-0.40142,0.00014,25.57712]
[1776603798773,43.3,75657.99,0.0,-0.40142,0.00014,25.57712]
[1776603799431,43.3,75657.99,0.0,-0.40142,0.00014,25.57712]
[1776603799530,43.3,75657.81,0.0,-0.40144,0.00014,25.57745]
[1776603799865,43.3,75657.81,0.0,-0.40144,0.00014,25.57745]
[1776603799928,43.3,75657.81,0.0,-0.40144,0.00014,25.57745]
[1776603800155,43.3,75657.62,0.0,-0.40147,0.00014,25.57781]
[1776603801894,43.3,75661.55,0.0,-0.40094,0.00013,25.57034]
[1776603802057,43.3,75661.55,0.0,-0.40094,0.00013,25.57034]
[1776603805149,43.3,75663.09,0.0,-0.40073,0.00013,25.56743]
[1776603805160,43.3,75663.09,0.0,-0.40073,0.00013,25.56743]
[1776603805719,43.3,75664.92,0.0,-0.40049,0.00013,25.56397]
[1776603810151,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810167,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810270,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810342,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810644,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810691,43.31,75666.97,0.0,-0.40022,0.00013,25.56018]
[1776603810761,43.31,75666.77,0.0,-0.40025,0.00013,25.56059]
[1776603813517,43.31,75672.88,0.0,-0.39942,0.00013,25.54556]
[1776603819584,43.31,75673.0,0.0,-0.39941,0.00013,25.54544]
[1776603825599,43.32,75677.4,0.0,-0.39883,0.00013,25.53708]
[1776603829260,43.32,75677.4,0.0,-0.39883,0.00013,25.5371]
[1776603829662,43.32,75677.4,0.0,-0.39883,0.00013,25.5371]
[1776603829762,43.32,75677.79,0.0,-0.39878,0.00013,25.53639]
[1776603829814,43.32,75677.79,0.0,-0.39878,0.00013,25.53639]
[1776603829924,43.32,75677.79,0.0,-0.39878,0.00013,25.53639]
[1776603830431,43.32,75677.79,0.0,-0.39878,0.00013,25.53639]
[1776603830542,43.32,75677.79,0.0,-0.39878,0.00013,25.53639]
[1776603830673,43.32,75705.6,0.0,-0.39504,0.00013,25.48108]
[1776603832274,43.32,75707.88,0.0,-0.39473,0.00013,25.47647]
[1776603832821,43.32,75707.88,0.0,-0.39473,0.00013,25.47647]
[1776603833694,43.32,75706.97,0.0,-0.39486,0.00013,25.4784]
[1776603834213,43.32,75706.97,0.0,-0.39486,0.00013,25.4784]
[1776603834629,43.32,75706.97,0.0,-0.39486,0.00013,25.4784]
[1776603835741,43.32,75697.98,0.0,-0.39607,0.00013,25.49659]
[1776603835795,43.32,75697.98,0.0,-0.39607,0.00013,25.49659]
[1776603836307,43.33,75697.98,0.0,-0.39607,0.00013,25.49662]
[1776603837967,43.33,75698.03,0.0,-0.39606,0.00013,25.49655]
[1776603840950,43.33,75697.46,0.0,-0.39615,0.00013,25.49776]
[1776603841343,43.33,75697.48,0.0,-0.39614,0.00013,25.49775]
[1776603846378,43.33,75692.71,0.0,-0.39679,0.00013,25.50738]
[1776603847442,43.33,75692.71,0.0,-0.39679,0.00013,25.50738]
[1776603852527,43.34,75693.08,0.0,-0.39675,0.00013,25.50674]
[1776603857548,43.34,75695.27,0.0,-0.39646,0.00013,25.50247]
[1776603862608,43.34,75695.74,0.0,-0.3964,0.00013,25.50163]
[1776603867637,43.34,75695.88,0.0,-0.39639,0.00013,25.50145]
[1776603872649,43.35,75695.8,0.0,-0.39639,0.00013,25.49834]
[1776603877081,43.35,75697.72,0.0,-0.39614,0.00013,25.4946]
[1776603877162,43.35,75697.72,0.0,-0.39614,0.00013,25.4946]
[1776603883405,43.35,75697.61,0.0,-0.39616,0.00013,25.49492]
[1776603883504,43.35,75697.61,0.0,-0.39616,0.00013,25.49492]
[1776603884543,43.35,75697.76,0.0,-0.39614,0.00013,25.49466]
[1776603884645,43.35,75699.6,0.0,-0.3959,0.00013,25.49099]
[1776603890195,43.36,75698.93,0.0,-0.39599,0.00013,25.49242]
[1776603895722,43.36,75699.7,0.0,-0.3959,0.00013,25.49102]
[1776603901296,43.36,75702.65,0.0,-0.39551,0.00013,25.48517]
[1776603904767,43.38,75700.8,0.0,-0.39578,0.00013,25.48941]
[1776603904822,43.38,75700.8,0.0,-0.39578,0.00013,25.48941]
[1776603904800,43.38,75693.25,0.0,-0.39681,0.00013,25.50472]
[1776603906258,43.39,75693.25,0.0,-0.39682,0.00013,25.50488]
[1776603906798,43.39,75692.35,0.0,-0.39695,0.00013,25.50681]
[1776603906971,43.39,75692.35,0.0,-0.39695,0.00013,25.50681]
[1776603907806,43.4,75692.22,0.0,-0.39697,0.00013,25.50721]
[1776603912817,43.41,75692.19,0.0,-0.39701,0.00013,25.50781]
[1776603913012,43.41,75692.87,0.0,-0.39692,0.00013,25.50651]
[1776603913051,43.41,75692.87,0.0,-0.39692,0.00013,25.50651]
[1776603913107,43.41,75692.87,0.0,-0.39692,0.00013,25.50651]
[1776603913831,43.41,75692.87,0.0,-0.39692,0.00013,25.50651]
[1776603913855,43.43,75691.08,0.0,-0.3972,0.00013,25.51069]
[1776603914163,43.43,75691.08,0.0,-0.3972,0.00013,25.51069]
[1776603914225,43.43,75691.08,0.0,-0.3972,0.00013,25.51069]
[1776603917188,43.52,75685.05,0.0,-0.39818,0.00013,25.52551]
[1776603917249,43.52,75684.42,0.0,-0.39826,0.00013,25.52674]
[1776603918258,43.52,75684.42,0.0,-0.39826,0.00013,25.52674]
[1776603920646,43.6,75683.44,0.0,-0.39856,0.00013,25.53137]
[1776603920676,43.63,75688.83,0.0,-0.39789,0.00013,25.52175]
[1776603926313,43.71,75690.57,0.0,-0.39782,0.00013,25.5212]
[1776603931974,43.73,75688.1,0.0,-0.39817,0.00013,25.52315]
[1776603934056,43.76,75686.17,0.0,-0.39848,0.00013,25.5278]
[1776603934190,43.76,75686.17,0.0,-0.39848,0.00013,25.5278]
[1776603934408,43.76,75686.17,0.0,-0.39848,0.00013,25.5278]
[1776603934516,43.76,75686.17,0.0,-0.39848,0.00013,25.5278]
[1776603934601,43.76,75688.69,0.0,-0.39814,0.00013,25.52292]
[1776603935603,43.76,75688.69,0.0,-0.39814,0.00013,25.52292]
[1776603935789,43.76,75691.76,0.0,-0.39774,0.00013,25.51712]
[1776603937202,43.76,75690.84,0.0,-0.39787,0.00013,25.51891]
[1776603937436,43.76,75690.16,0.0,-0.39796,0.00013,25.52032]
[1776603939739,43.77,75690.16,0.0,-0.39797,0.00013,25.5204]
[1776603939823,43.79,75689.24,0.0,-0.39814,0.00013,25.5231]
[1776603941677,43.82,75689.65,0.0,-0.39814,0.00013,25.52311]
[1776603941793,43.84,75690.6,0.0,-0.39806,0.00013,25.52206]
[1776603945694,43.91,75685.43,0.0,-0.39887,0.00013,25.53421]
[1776603945778,43.93,75684.66,0.0,-0.39901,0.00013,25.53634]
[1776603951173,44.0,75683.36,0.0,-0.39933,0.00013,25.54122]
[1776603959053,44.14,75690.55,0.0,-0.39863,0.00013,25.53185]
[1776603964322,44.22,75686.24,0.0,-0.39936,0.00013,25.54274]
[1776603966066,44.23,75686.05,0.0,-0.39941,0.00013,25.54347]
[1776603966897,44.26,75685.7,0.0,-0.3995,0.00013,25.54485]
[1776603971954,44.28,75685.03,0.0,-0.39963,0.00013,25.54687]
[1776603977022,44.29,75684.77,0.0,-0.39967,0.00013,25.54751]
[1776603978243,44.29,75684.66,0.0,-0.39969,0.00013,25.54774]
[1776603978913,44.29,75684.66,0.0,-0.39969,0.00013,25.54777]
[1776603980287,44.29,75684.66,0.0,-0.39969,0.00013,25.5478]
[1776603980334,44.29,75684.64,0.0,-0.39969,0.00013,25.54784]
[1776603985348,44.29,75684.84,0.0,-0.39968,0.00013,25.54761]
[1776603987273,44.3,75684.74,0.0,-0.39969,0.00013,25.54785]
[1776603987471,44.3,75684.74,0.0,-0.39969,0.00013,25.54785]
[1776603987523,44.3,75684.74,0.0,-0.39969,0.00013,25.54785]
[1776603987573,44.3,75687.05,0.0,-0.39939,0.00013,25.54353]
[1776603988419,44.3,75687.05,0.0,-0.39939,0.00013,25.54353]
[1776603988659,44.3,75692.14,0.0,-0.39872,0.00013,25.53393]
[1776603994001,44.32,75693.22,0.0,-0.39862,0.00013,25.52931]
[1776603999023,44.34,75694.15,0.0,-0.39852,0.00013,25.52809]
[1776604004482,44.36,75694.44,0.0,-0.39854,0.00013,25.52837]
[1776604007720,44.38,75702.46,0.0,-0.39751,0.00013,25.51353]
[1776604013545,44.39,75703.8,0.0,-0.39735,0.00013,25.51124]
[1776604017176,44.39,75705.89,0.0,-0.39709,0.00013,25.50738]
[1776604017231,44.39,75705.89,0.0,-0.39709,0.00013,25.50738]
[1776604018520,44.39,75705.89,0.0,-0.39709,0.00013,25.50738]
[1776604018641,44.4,75706.3,0.0,-0.39704,0.00013,25.5067]
[1776604025511,44.4,75707.69,0.0,-0.39687,0.00013,25.50425]
[1776604030670,44.42,75708.52,0.0,-0.39679,0.00013,25.50309]
[1776604035705,44.43,75709.52,0.0,-0.39667,0.00013,25.50148]
[1776604043762,44.44,75709.29,0.0,-0.39673,0.00013,25.50247]
[1776604046645,44.45,75709.15,0.0,-0.39676,0.00013,25.50288]
[1776604046672,44.45,75709.12,0.0,-0.39677,0.00013,25.503]
[1776604052825,44.46,75708.91,0.0,-0.39681,0.00013,25.50048]
[1776604055438,44.47,75708.18,0.0,-0.39692,0.00013,25.50203]
[1776604055466,44.47,75708.18,0.0,-0.39692,0.00013,25.50203]
[1776604055983,44.47,75710.25,0.0,-0.39665,0.00013,25.49811]
[1776604059561,44.47,75710.83,0.0,-0.39659,0.00013,25.49721]
[1776604059975,44.48,75709.96,0.0,-0.3967,0.00013,25.49897]
[1776604064998,44.49,75709.42,0.0,-0.39679,0.00013,25.50032]
[1776604070045,44.56,75708.66,0.0,-0.39703,0.00013,25.50424]
[1776604071419,44.58,75708.66,0.0,-0.39708,0.00013,25.50496]
[1776604071442,44.58,75708.66,0.0,-0.39708,0.00013,25.50496]
[1776604072001,44.6,75703.79,0.0,-0.39775,0.00013,25.51497]
[1776604072165,44.6,75703.79,0.0,-0.39775,0.00013,25.51497]
[1776604073138,44.62,75703.79,0.0,-0.39779,0.00013,25.51558]
[1776604073192,44.62,75703.79,0.0,-0.39779,0.00013,25.51558]
[1776604073244,44.62,75703.79,0.0,-0.39779,0.00013,25.51558]
[1776604073349,44.62,75703.79,0.0,-0.39779,0.00013,25.51558]
[1776604073387,44.62,75703.79,0.0,-0.39779,0.00013,25.51558]
[1776604073979,44.64,75704.53,0.0,-0.39773,0.00013,25.51479]
[1776604075144,44.66,75707.59,0.0,-0.39736,0.00013,25.50956]
[1776604075148,44.66,75707.59,0.0,-0.39736,0.00013,25.50956]
[1776604075162,44.66,75707.59,0.0,-0.39736,0.00013,25.50956]
[1776604075863,44.66,75707.59,0.0,-0.39736,0.00013,25.50956]
[1776604075991,44.68,75704.78,0.0,-0.39777,0.00013,25.51553]
[1776604076988,44.68,75704.78,0.0,-0.39777,0.00013,25.51553]
[1776604077082,44.7,75708.23,0.0,-0.39735,0.00013,25.50954]
[1776604077352,44.7,75708.23,0.0,-0.39735,0.00013,25.50954]
[1776604077938,44.7,75708.23,0.0,-0.39735,0.00013,25.50954]
[1776604078005,44.7,75710.28,0.0,-0.39709,0.00013,25.50568]
[1776604082823,44.71,75714.8,0.0,-0.39651,0.00013,25.49733]
[1776604082916,44.71,75714.8,0.0,-0.39651,0.00013,25.49733]
[1776604082948,44.71,75714.8,0.0,-0.39651,0.00013,25.49733]
[1776604083044,44.71,75717.12,0.0,-0.39621,0.00013,25.49285]
[1776604083118,44.71,75717.12,0.0,-0.39621,0.00013,25.49285]
[1776604083149,44.71,75717.12,0.0,-0.39621,0.00013,25.49285]
[1776604083381,44.71,75717.12,0.0,-0.39621,0.00013,25.49285]
[1776604085315,44.71,75724.79,0.0,-0.39523,0.00013,25.47817]
[1776604086131,44.71,75725.49,0.0,-0.39513,0.00013,25.4768]
[1776604086513,44.71,75725.49,0.0,-0.39513,0.00013,25.4768]
[1776604086768,44.71,75725.49,0.0,-0.39513,0.00013,25.4768]
[1776604086989,44.72,75725.9,0.0,-0.39509,0.00013,25.47608]
[1776604087177,44.72,75725.9,0.0,-0.39509,0.00013,25.47608]
[1776604087292,44.72,75725.9,0.0,-0.39509,0.00013,25.47608]
[1776604087355,44.72,75725.9,0.0,-0.39509,0.00013,25.47608]
[1776604087831,44.72,75745.71,0.0,-0.39251,0.00013,25.4369]
[1776604088996,44.72,75745.71,0.0,-0.39251,0.00013,25.4369]
[1776604089074,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089243,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089339,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089384,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089519,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089549,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089579,44.72,75750.16,0.0,-0.39194,0.00013,25.42801]
[1776604089623,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090095,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090252,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090380,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090605,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090670,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604090741,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604091028,44.72,75750.64,0.0,-0.39188,0.00013,25.42713]
[1776604091030,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091092,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091556,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091616,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091641,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091683,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091703,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091733,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604091822,44.72,75760.8,0.0,-0.39057,0.00013,25.40655]
[1776604092632,44.73,75758.96,0.0,-0.39082,0.00013,25.41042]
[1776604092651,44.73,75758.96,0.0,-0.39082,0.00013,25.41042]
[1776604092654,44.73,75758.96,0.0,-0.39082,0.00013,25.41042]
[1776604092667,44.73,75758.96,0.0,-0.39082,0.00013,25.41042]
[1776604092696,44.73,75758.96,0.0,-0.39082,0.00013,25.41042]
[1776604092733,44.73,75746.95,0.0,-0.39238,0.00013,25.43488]
[1776604094991,44.75,75742.76,0.0,-0.39297,0.00013,25.4441]
[1776604094999,44.75,75742.76,0.0,-0.39297,0.00013,25.4441]
[1776604095486,44.76,75741.91,0.0,-0.39308,0.00013,25.44589]
[1776604095623,44.76,75741.91,0.0,-0.39308,0.00013,25.44589]
[1776604096250,44.76,75743.82,0.0,-0.39284,0.00013,25.44217]
[1776604096681,44.76,75754.31,0.0,-0.39149,0.00013,25.42114]
[1776604097913,44.76,75754.31,0.0,-0.39149,0.00013,25.42114]
[1776604098035,44.76,75754.31,0.0,-0.39149,0.00013,25.42114]
[1776604098111,44.76,75758.35,0.0,-0.39097,0.00013,25.41299]
[1776604098207,44.76,75758.35,0.0,-0.39097,0.00013,25.41299]
[1776604098239,44.76,75758.35,0.0,-0.39097,0.00013,25.41299]
[1776604099146,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099191,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099272,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099757,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099844,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099939,44.76,75764.93,0.0,-0.39012,0.00013,25.39958]
[1776604099980,44.77,75763.7,0.0,-0.39028,0.00013,25.40224]
[1776604100369,44.77,75763.7,0.0,-0.39028,0.00013,25.40224]
[1776604100391,44.77,75763.7,0.0,-0.39028,0.00013,25.40224]
[1776604100455,44.77,75763.7,0.0,-0.39028,0.00013,25.40224]
[1776604100795,44.77,75763.7,0.0,-0.39028,0.00013,25.40224]
[1776604100804,44.77,75755.6,0.0,-0.39134,0.00013,25.41886]
[1776604101208,44.77,75755.6,0.0,-0.39134,0.00013,25.41886]
[1776604102606,44.77,75761.55,0.0,-0.39057,0.00013,25.40681]
[1776604102618,44.77,75761.55,0.0,-0.39057,0.00013,25.40681]
[1776604102621,44.77,75761.55,0.0,-0.39057,0.00013,25.40681]
[1776604102959,44.77,75761.55,0.0,-0.39057,0.00013,25.40681]
[1776604103431,44.77,75761.29,0.0,-0.39061,0.00013,25.40742]
[1776604105653,44.78,75761.29,0.0,-0.39061,0.00013,25.40751]
[1776604105708,44.78,75761.29,0.0,-0.39061,0.00013,25.40751]
[1776604106467,44.78,75763.63,0.0,-0.39031,0.00013,25.40278]
[1776604106788,44.78,75764.94,0.0,-0.39015,0.00013,25.40024]
[1776604112857,44.79,75765.33,0.0,-0.3901,0.00013,25.39628]
[1776604114301,44.79,75765.86,0.0,-0.39004,0.00013,25.39525]
[1776604115030,44.79,75765.91,0.0,-0.39003,0.00013,25.39518]
[1776604120304,44.8,75766.84,0.0,-0.38992,0.00013,25.39344]
[1776604125317,44.8,75767.58,0.0,-0.38983,0.00013,25.39204]
[1776604125852,44.8,75767.58,0.0,-0.38983,0.00013,25.39204]
[1776604125914,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604126518,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604126621,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604126714,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604127006,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604127046,44.8,75762.87,0.0,-0.39044,0.00013,25.40174]
[1776604127059,44.82,75754.04,0.0,-0.39162,0.00013,25.42033]
[1776604127456,44.82,75754.04,0.0,-0.39162,0.00013,25.42033]
[1776604127520,44.82,75754.04,0.0,-0.39162,0.00013,25.42033]
[1776604127545,44.82,75754.04,0.0,-0.39162,0.00013,25.42033]
[1776604127553,44.82,75754.04,0.0,-0.39162,0.00013,25.42033]
[1776604128074,44.82,75744.69,0.0,-0.39283,0.00013,25.43912]
[1776604129370,44.85,75739.94,0.0,-0.39351,0.00013,25.44963]
[1776604130212,44.85,75739.94,0.0,-0.39351,0.00013,25.44963]
[1776604130379,44.85,75748.54,0.0,-0.39239,0.00013,25.43249]
[1776604133848,44.85,75750.75,0.0,-0.39212,0.00013,25.42824]
[1776604133918,44.85,75747.07,0.0,-0.3926,0.00013,25.43571]
[1776604134955,44.85,75747.07,0.0,-0.3926,0.00013,25.43571]
[1776604135057,44.86,75745.82,0.0,-0.39277,0.00013,25.4383]
[1776604138255,44.86,75744.19,0.0,-0.39299,0.00013,25.4418]
[1776604138350,44.86,75744.19,0.0,-0.39299,0.00013,25.4418]
[1776604138523,44.86,75744.19,0.0,-0.39299,0.00013,25.4418]
[1776604138539,44.87,75749.17,0.0,-0.39235,0.00013,25.43193]
[1776604140926,44.87,75749.17,0.0,-0.39236,0.00013,25.43201]
[1776604141087,44.87,75749.17,0.0,-0.39236,0.00013,25.43201]
[1776604141113,44.87,75753.6,0.0,-0.39179,0.00013,25.42319]
[1776604146213,44.88,75755.22,0.0,-0.3916,0.00013,25.42037]
[1776604146281,44.88,75755.22,0.0,-0.3916,0.00013,25.42037]
[1776604147022,44.88,75759.08,0.0,-0.39111,0.00013,25.41264]
[1776604151214,44.89,75763.27,0.0,-0.39058,0.00013,25.40439]
[1776604153260,44.89,75761.59,0.0,-0.3908,0.00013,25.40794]
[1776604153266,44.89,75761.59,0.0,-0.3908,0.00013,25.40794]
[1776604153487,44.9,75761.61,0.0,-0.39081,0.00013,25.40796]
[1776604154254,44.9,75761.61,0.0,-0.39081,0.00013,25.40796]
[1776604154286,44.9,75761.61,0.0,-0.39081,0.00013,25.40796]
[1776604154962,44.9,75757.59,0.0,-0.39133,0.00013,25.41618]
[1776604159377,44.91,75751.38,0.0,-0.39215,0.00013,25.429]
[1776604159580,44.91,75750.99,0.0,-0.3922,0.00013,25.42986]
[1776604160758,44.91,75750.99,0.0,-0.3922,0.00013,25.42986]
[1776604161365,44.91,75750.95,0.0,-0.39221,0.00013,25.43002]
[1776604163563,44.92,75749.93,0.0,-0.39235,0.00013,25.43222]
[1776604163570,44.92,75749.93,0.0,-0.39235,0.00013,25.43222]
[1776604163637,44.92,75749.93,0.0,-0.39235,0.00013,25.43222]
[1776604163782,44.92,75751.32,0.0,-0.39218,0.00013,25.42951]
[1776604167193,44.92,75753.85,0.0,-0.39186,0.00013,25.4246]
[1776604168023,44.92,75751.79,0.0,-0.39213,0.00013,25.42878]
[1776604170651,44.93,75750.34,0.0,-0.39232,0.00013,25.43183]
[1776604170985,44.93,75751.66,0.0,-0.39216,0.00013,25.42926]
[1776604173585,44.93,75754.0,0.0,-0.39185,0.00013,25.42132]
[1776604173659,44.93,75754.0,0.0,-0.39185,0.00013,25.42132]
[1776604173716,44.93,75754.0,0.0,-0.39185,0.00013,25.42132]
[1776604175393,44.94,75762.4,0.0,-0.39077,0.00013,25.40444]
[1776604175634,44.94,75762.4,0.0,-0.39077,0.00013,25.40444]
[1776604176040,44.94,75764.98,0.0,-0.39044,0.00013,25.39924]
[1776604176985,44.94,75764.98,0.0,-0.39044,0.00013,25.39924]
[1776604177030,44.94,75764.98,0.0,-0.39044,0.00013,25.39924]
[1776604177097,44.94,75765.21,0.0,-0.39041,0.00013,25.39882]
[1776604177702,44.94,75765.21,0.0,-0.39041,0.00013,25.39882]
[1776604177997,44.94,75773.4,0.0,-0.38936,0.00013,25.38207]
[1776604179718,44.94,75773.97,0.0,-0.38929,0.00013,25.3809]
[1776604179785,44.94,75774.74,0.0,-0.38919,0.00013,25.37932]
[1776604180382,44.94,75774.74,0.0,-0.38919,0.00013,25.37932]
[1776604181099,44.94,75783.93,0.0,-0.38801,0.00013,25.36022]
[1776604181277,44.94,75783.93,0.0,-0.38801,0.00013,25.36022]
[1776604181743,44.94,75783.93,0.0,-0.38801,0.00013,25.36022]
[1776604182113,44.94,75788.55,0.0,-0.38741,0.00013,25.35055]
[1776604183974,44.94,75784.5,0.0,-0.38794,0.00013,25.3591]
[1776604185676,44.94,75784.5,0.0,-0.38794,0.00013,25.35913]
[1776604186067,44.94,75782.53,0.0,-0.38819,0.00013,25.36327]
[1776604191067,44.95,75781.15,0.0,-0.38837,0.00013,25.36624]
[1776604191396,44.95,75781.31,0.0,-0.38836,0.00013,25.36593]
[1776604191463,44.95,75781.31,0.0,-0.38836,0.00013,25.36593]
[1776604191699,44.95,75781.31,0.0,-0.38836,0.00013,25.36593]
[1776604191706,44.95,75781.31,0.0,-0.38836,0.00013,25.36593]
[1776604191890,44.95,75781.31,0.0,-0.38836,0.00013,25.36593]
[1776604191907,44.95,75782.77,0.0,-0.38817,0.00013,25.36291]
[1776604193973,44.95,75783.01,0.0,-0.38814,0.00013,25.36244]
[1776604194064,44.95,75782.97,0.0,-0.38815,0.00013,25.36255]
[1776604199216,44.95,75783.51,0.0,-0.38808,0.00013,25.36157]
[1776604199860,44.95,75783.74,0.0,-0.38806,0.00013,25.36112]
[1776604201349,44.95,75788.17,0.0,-0.38749,0.00013,25.35188]
[1776604201991,44.95,75788.17,0.0,-0.38749,0.00013,25.35188]
[1776604202155,44.95,75788.17,0.0,-0.38749,0.00013,25.35188]
[1776604202083,44.96,75780.32,0.0,-0.3885,0.00013,25.36836]
[1776604203715,44.96,75775.86,0.0,-0.38908,0.00013,25.37764]
[1776604204189,44.96,75775.86,0.0,-0.38908,0.00013,25.37764]
[1776604205095,44.96,75771.86,0.0,-0.3896,0.00013,25.38594]
[1776604205960,44.96,75771.86,0.0,-0.3896,0.00013,25.38594]
[1776604207991,44.96,75765.34,0.0,-0.39044,0.00013,25.39941]
[1776604208007,44.96,75765.34,0.0,-0.39044,0.00013,25.39941]
[1776604208020,44.96,75759.29,0.0,-0.39123,0.00013,25.41179]
[1776604210081,44.96,75759.29,0.0,-0.39123,0.00013,25.41179]
[1776604210109,44.97,75758.46,0.0,-0.39135,0.00013,25.41365]
[1776604215824,44.98,75754.99,0.0,-0.39181,0.00013,25.42098]
[1776604220886,44.99,75753.67,0.0,-0.39201,0.00013,25.42402]
[1776604221010,44.99,75744.67,0.0,-0.39317,0.00013,25.44204]
[1776604222014,44.99,75736.92,0.0,-0.39418,0.00013,25.45738]
[1776604222474,44.99,75736.92,0.0,-0.39418,0.00013,25.45738]
[1776604223022,44.99,75735.06,0.0,-0.39442,0.00013,25.46107]
[1776604223980,44.99,75735.06,0.0,-0.39442,0.00013,25.46107]
[1776604223987,44.99,75735.06,0.0,-0.39442,0.00013,25.46107]
[1776604224001,44.99,75735.06,0.0,-0.39442,0.00013,25.46107]
[1776604224166,45.0,75736.13,0.0,-0.39429,0.00013,25.45903]
[1776604225196,45.0,75743.6,0.0,-0.39332,0.00013,25.44439]
[1776604229191,45.0,75746.28,0.0,-0.39299,0.00013,25.43933]
[1776604231804,45.01,75743.04,0.0,-0.39341,0.00013,25.44251]
[1776604232138,45.01,75739.25,0.0,-0.3939,0.00013,25.45005]
[1776604232643,45.01,75739.25,0.0,-0.3939,0.00013,25.45005]
[1776604233092,45.01,75739.25,0.0,-0.39391,0.00013,25.45017]
[1776604238128,45.02,75736.99,0.0,-0.39421,0.00013,25.45488]
[1776604243164,45.03,75731.59,0.0,-0.39492,0.00013,25.46563]
[1776604244844,45.03,75730.8,0.0,-0.39503,0.00013,25.46722]
[1776604244864,45.03,75730.8,0.0,-0.39503,0.00013,25.46722]
[1776604250860,45.04,75735.81,0.0,-0.3944,0.00013,25.45776]
[1776604251015,45.04,75735.81,0.0,-0.3944,0.00013,25.45776]
[1776604251233,45.04,75740.05,0.0,-0.39385,0.00013,25.44951]
[1776604256258,45.05,75742.75,0.0,-0.39352,0.00013,25.44448]
[1776604259048,45.05,75743.08,0.0,-0.39349,0.00013,25.44395]
[1776604259278,45.05,75739.5,0.0,-0.39395,0.00013,25.45105]
[1776604264313,45.06,75730.79,0.0,-0.39509,0.00013,25.4683]
[1776604266506,45.06,75727.83,0.0,-0.39548,0.00013,25.47415]
[1776604266517,45.06,75727.83,0.0,-0.39548,0.00013,25.47415]
[1776604267335,45.06,75727.41,0.0,-0.39554,0.00013,25.47496]
[1776604272371,45.07,75722.55,0.0,-0.39618,0.00013,25.48451]
[1776604272455,45.07,75722.55,0.0,-0.39618,0.00013,25.48451]
[1776604273376,45.07,75722.72,0.0,-0.39616,0.00013,25.48422]
[1776604274988,45.07,75727.55,0.0,-0.39553,0.00013,25.47497]
[1776604275107,45.07,75727.55,0.0,-0.39553,0.00013,25.47497]
[1776604275393,45.07,75727.62,0.0,-0.39553,0.00013,25.47487]
[1776604276558,45.08,75729.54,0.0,-0.39528,0.00013,25.4712]
[1776604277403,45.08,75731.15,0.0,-0.39507,0.00013,25.46812]
[1776604277450,45.08,75731.15,0.0,-0.39507,0.00013,25.46812]
[1776604277775,45.08,75730.95,0.0,-0.3951,0.00013,25.46851]
[1776604284453,45.08,75733.25,0.0,-0.39482,0.00013,25.46435]
[1776604289514,45.09,75730.95,0.0,-0.39513,0.00013,25.46902]
[1776604295530,45.1,75731.81,0.0,-0.39502,0.00013,25.46423]
[1776604300565,45.1,75729.85,0.0,-0.39529,0.00013,25.46824]
[1776604306608,45.11,75730.71,0.0,-0.39519,0.00013,25.46682]
[1776604311644,45.12,75730.95,0.0,-0.39517,0.00013,25.46657]
[1776604317684,45.13,75730.96,0.0,-0.39518,0.00013,25.4668]
[1776604325242,45.13,75731.45,0.0,-0.39512,0.00013,25.46589]
[1776604326622,45.14,75731.18,0.0,-0.39517,0.00013,25.46671]
[1776604326803,45.14,75731.18,0.0,-0.39517,0.00013,25.46671]
[1776604326829,45.14,75731.18,0.0,-0.39517,0.00013,25.46671]
[1776604326953,45.14,75731.18,0.0,-0.39517,0.00013,25.46671]
[1776604327040,45.14,75704.68,0.0,-0.3986,0.00013,25.51704]
[1776604328350,45.14,75704.68,0.0,-0.3986,0.00013,25.51704]
[1776604328426,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604328627,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604328688,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604328701,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604329323,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604329376,45.14,75701.86,0.0,-0.39897,0.00013,25.52228]
[1776604329349,45.14,75700.21,0.0,-0.39918,0.00013,25.52534]
[1776604330135,45.14,75700.21,0.0,-0.39918,0.00013,25.52534]
[1776604330143,45.14,75700.21,0.0,-0.39918,0.00013,25.52534]
[1776604330209,45.14,75700.21,0.0,-0.39918,0.00013,25.52534]
[1776604331233,45.14,75699.69,0.0,-0.39925,0.00013,25.52631]
[1776604331293,45.14,75701.87,0.0,-0.39897,0.00013,25.52228]
[1776604334920,45.14,75702.33,0.0,-0.39891,0.00013,25.52145]
[1776604334966,45.14,75702.33,0.0,-0.39891,0.00013,25.52145]
[1776604334967,45.14,75701.9,0.0,-0.39897,0.00013,25.52226]
[1776604338165,45.14,75709.08,0.0,-0.39804,0.00013,25.50892]
[1776604339207,45.14,75709.08,0.0,-0.39804,0.00013,25.50892]
[1776604339719,45.14,75710.41,0.0,-0.39787,0.00013,25.50644]
[1776604339842,45.14,75710.41,0.0,-0.39787,0.00013,25.50646]
[1776604344873,45.14,75710.82,0.0,-0.39782,0.00013,25.50579]
[1776604345777,45.14,75710.82,0.0,-0.39782,0.00013,25.50579]
[1776604345881,45.15,75710.32,0.0,-0.39789,0.00013,25.50674]
[1776604351236,45.15,75710.27,0.0,-0.3979,0.00013,25.50691]
[1776604356959,45.15,75707.08,0.0,-0.3983,0.00013,25.5096]
[1776604361682,45.15,75703.45,0.0,-0.39878,0.00013,25.51639]
[1776604362450,45.15,75696.07,0.0,-0.39973,0.00013,25.53002]
[1776604364069,45.15,75696.07,0.0,-0.39973,0.00013,25.53004]
[1776604364430,45.15,75685.16,0.0,-0.40114,0.00013,25.5499]
[1776604364515,45.15,75685.16,0.0,-0.40114,0.00013,25.5499]
[1776604364530,45.15,75685.16,0.0,-0.40114,0.00013,25.5499]
[1776604365400,45.15,75684.99,0.0,-0.40117,0.00013,25.55021]
[1776604370438,45.15,75689.43,0.0,-0.40059,0.00013,25.54215]
[1776604376242,45.15,75691.75,0.0,-0.40029,0.00013,25.53791]
[1776604381330,45.15,75692.7,0.0,-0.40017,0.00013,25.53617]
[1776604384399,45.15,75691.04,0.0,-0.40038,0.00013,25.53921]
[1776604384424,45.15,75691.04,0.0,-0.40038,0.00013,25.53921]
[1776604384466,45.15,75691.04,0.0,-0.40038,0.00013,25.53921]
[1776604384493,45.15,75691.71,0.0,-0.40029,0.00013,25.53798]
[1776604390179,45.15,75697.8,0.0,-0.39951,0.00013,25.52684]
[1776604392541,45.15,75701.61,0.0,-0.39902,0.00013,25.51982]
[1776604393600,45.15,75707.93,0.0,-0.3982,0.00013,25.50808]
[1776604394579,45.15,75710.85,0.0,-0.39782,0.00013,25.50264]
[1776604399625,45.16,75713.97,0.0,-0.39743,0.00013,25.49687]
[1776604399793,45.16,75713.97,0.0,-0.39743,0.00013,25.49687]
[1776604400693,45.16,75714.72,0.0,-0.39733,0.00013,25.49548]
[1776604401478,45.16,75715.94,0.0,-0.39717,0.00013,25.49318]
[1776604406488,45.16,75721.87,0.0,-0.39641,0.00013,25.48202]
[1776604408448,45.16,75722.42,0.0,-0.39635,0.00013,25.48106]
[1776604408520,45.16,75722.42,0.0,-0.39635,0.00013,25.48106]
[1776604408519,45.16,75723.33,0.0,-0.39623,0.00013,25.47932]
[1776604409009,45.16,75723.33,0.0,-0.39623,0.00013,25.47932]
[1776604409022,45.16,75723.33,0.0,-0.39623,0.00013,25.47932]
[1776604409280,45.16,75723.33,0.0,-0.39623,0.00013,25.47932]
[1776604409313,45.16,75723.33,0.0,-0.39623,0.00013,25.47932]
[1776604409414,45.16,75734.02,0.0,-0.39485,0.00013,25.45879]
[1776604409740,45.16,75734.02,0.0,-0.39485,0.00013,25.45879]
[1776604409895,45.16,75734.02,0.0,-0.39485,0.00013,25.45879]
[1776604410349,45.16,75734.02,0.0,-0.39485,0.00013,25.45882]
[1776604411528,45.16,75734.02,0.0,-0.39485,0.00013,25.45882]
[1776604411594,45.17,75730.53,0.0,-0.3953,0.00013,25.46228]
[1776604413110,45.17,75730.53,0.0,-0.3953,0.00013,25.46228]
[1776604413229,45.17,75730.53,0.0,-0.3953,0.00013,25.46228]
[1776604418407,45.17,75727.08,0.0,-0.39575,0.00013,25.46914]
[1776604423472,45.17,75726.58,0.0,-0.39582,0.00013,25.47016]
[1776604424973,45.18,75727.35,0.0,-0.39573,0.00013,25.46882]
[1776604424990,45.18,75727.35,0.0,-0.39573,0.00013,25.46882]
[1776604425524,45.18,75727.35,0.0,-0.39573,0.00013,25.46882]
[1776604425558,45.18,75732.41,0.0,-0.39508,0.00013,25.45915]
[1776604427200,45.18,75732.41,0.0,-0.39508,0.00013,25.45915]
[1776604427468,45.18,75735.44,0.0,-0.39469,0.00013,25.45332]
[1776604429017,45.18,75735.97,0.0,-0.39463,0.00013,25.45233]
[1776604429486,45.18,75737.82,0.0,-0.39439,0.00013,25.44878]
[1776604430132,45.18,75737.82,0.0,-0.39439,0.00013,25.44878]
[1776604431189,45.19,75744.09,0.0,-0.39359,0.00013,25.43662]
[1776604431350,45.19,75744.09,0.0,-0.39359,0.00013,25.43662]
[1776604431555,45.19,75741.2,0.0,-0.39396,0.00013,25.44233]
[1776604433326,45.19,75741.2,0.0,-0.39397,0.00013,25.44239]
[1776604433575,45.19,75736.11,0.0,-0.39463,0.00013,25.45235]
[1776604435081,45.19,75736.11,0.0,-0.39463,0.00013,25.45239]
[1776604435524,45.19,75734.61,0.0,-0.39482,0.00013,25.45534]
[1776604437358,45.2,75733.98,0.0,-0.39491,0.00013,25.45661]
[1776604437538,45.2,75730.5,0.0,-0.39536,0.00013,25.46336]
[1776604441432,45.2,75729.39,0.0,-0.39551,0.00013,25.46557]
[1776604441565,45.2,75717.47,0.0,-0.39705,0.00013,25.48836]
[1776604442572,45.2,75716.44,0.0,-0.39718,0.00013,25.49033]
[1776604446073,45.2,75717.88,0.0,-0.397,0.00013,25.48767]
[1776604446962,45.2,75721.8,0.0,-0.39649,0.00013,25.48026]
[1776604447611,45.2,75733.03,0.0,-0.39505,0.00013,25.45876]
[1776604447757,45.2,75733.03,0.0,-0.39505,0.00013,25.45876]
[1776604448281,45.2,75733.03,0.0,-0.39505,0.00013,25.45876]
[1776604448615,45.21,75733.03,0.0,-0.39505,0.00013,25.45879]
[1776604449284,45.21,75733.03,0.0,-0.39505,0.00013,25.45879]
[1776604449390,45.21,75733.03,0.0,-0.39505,0.00013,25.45879]
[1776604449435,45.21,75733.03,0.0,-0.39505,0.00013,25.45879]
[1776604449608,45.21,75733.03,0.0,-0.39505,0.00013,25.45879]
[1776604449626,45.21,75733.48,0.0,-0.39499,0.00013,25.45796]
[1776604451170,45.21,75739.77,0.0,-0.39419,0.00013,25.44579]
[1776604451534,45.21,75739.77,0.0,-0.39419,0.00013,25.44579]
[1776604451639,45.21,75744.34,0.0,-0.3936,0.00013,25.43686]
[1776604452643,45.21,75737.42,0.0,-0.39449,0.00013,25.45046]
[1776604455623,45.21,75735.19,0.0,-0.39478,0.00013,25.45478]
[1776604455648,45.21,75735.19,0.0,-0.39478,0.00013,25.45478]
[1776604455764,45.21,75735.19,0.0,-0.39479,0.00013,25.45487]
[1776604456088,45.21,75737.46,0.0,-0.3945,0.00013,25.4505]
[1776604457719,45.22,75741.37,0.0,-0.39399,0.00013,25.44293]
[1776604457870,45.22,75741.37,0.0,-0.39399,0.00013,25.44293]
[1776604457908,45.22,75741.37,0.0,-0.39399,0.00013,25.44293]
[1776604457920,45.22,75741.37,0.0,-0.39399,0.00013,25.44293]
[1776604458287,45.22,75740.3,0.0,-0.39414,0.00013,25.44506]
[1776604463524,45.22,75746.52,0.0,-0.39335,0.00013,25.43309]
[1776604469554,45.23,75745.0,0.0,-0.39356,0.00013,25.43639]
[1776604470873,45.24,75735.99,0.0,-0.39473,0.00013,25.4541]
[1776604471959,45.24,75735.99,0.0,-0.39473,0.00013,25.4541]
[1776604472462,45.24,75735.99,0.0,-0.39473,0.00013,25.4541]
[1776604472474,45.24,75735.99,0.0,-0.39473,0.00013,25.4541]
[1776604472560,45.24,75735.02,0.0,-0.39485,0.00013,25.45269]
[1776604474776,45.24,75734.93,0.0,-0.39486,0.00013,25.4529]
[1776604476042,45.24,75734.84,0.0,-0.39487,0.00013,25.45311]
[1776604476643,45.24,75734.84,0.0,-0.39488,0.00013,25.45319]
[1776604478424,45.24,75734.58,0.0,-0.39491,0.00013,25.4537]
[1776604478634,45.25,75735.35,0.0,-0.39482,0.00013,25.45229]
[1776604479199,45.25,75735.35,0.0,-0.39482,0.00013,25.45229]
[1776604479250,45.25,75735.35,0.0,-0.39482,0.00013,25.45229]
[1776604479656,45.25,75740.13,0.0,-0.3942,0.00013,25.44305]
[1776604480186,45.25,75740.13,0.0,-0.3942,0.00013,25.44305]
[1776604480641,45.25,75750.17,0.0,-0.39292,0.00013,25.42342]
[1776604485875,45.26,75751.41,0.0,-0.39277,0.00013,25.42127]
[1776604491534,45.26,75749.17,0.0,-0.39307,0.00013,25.42592]
[1776604492476,45.26,75750.42,0.0,-0.39292,0.00013,25.42351]
[1776604492492,45.26,75750.42,0.0,-0.39292,0.00013,25.42351]
[1776604492533,45.26,75750.42,0.0,-0.39292,0.00013,25.42351]
[1776604492605,45.26,75750.42,0.0,-0.39292,0.00013,25.42351]
[1776604492615,45.27,75750.09,0.0,-0.39296,0.00013,25.42428]
[1776604493453,45.27,75757.92,0.0,-0.39196,0.00013,25.40876]
[1776604494453,45.27,75757.92,0.0,-0.39196,0.00013,25.40876]
[1776604494670,45.27,75757.92,0.0,-0.39196,0.00013,25.40876]
[1776604494606,45.27,75763.8,0.0,-0.39121,0.00013,25.39706]
[1776604495653,45.27,75772.76,0.0,-0.39007,0.00013,25.37917]
[1776604496513,45.27,75772.76,0.0,-0.39007,0.00013,25.37917]
[1776604496601,45.27,75777.01,0.0,-0.38953,0.00013,25.37052]
[1776604498440,45.28,75775.96,0.0,-0.38967,0.00013,25.37274]
[1776604498538,45.28,75775.96,0.0,-0.38967,0.00013,25.37274]
[1776604504001,45.28,75773.63,0.0,-0.38997,0.00013,25.37767]
[1776604505115,45.28,75773.63,0.0,-0.38997,0.00013,25.37767]
[1776604510157,45.28,75775.82,0.0,-0.3897,0.00013,25.37333]
[1776604510613,45.28,75775.82,0.0,-0.3897,0.00013,25.37333]
[1776604515656,45.29,75774.72,0.0,-0.38985,0.00013,25.37567]
[1776604517343,45.29,75774.56,0.0,-0.38987,0.00013,25.37603]
[1776604517648,45.29,75774.42,0.0,-0.38989,0.00013,25.37634]
[1776604518604,45.29,75760.93,0.0,-0.39162,0.00013,25.40353]
[1776604520128,45.29,75759.97,0.0,-0.39174,0.00013,25.40547]
[1776604520635,45.29,75760.08,0.0,-0.39173,0.00013,25.40525]
[1776604525218,45.29,75761.08,0.0,-0.3916,0.00013,25.40326]
[1776604525664,45.29,75758.33,0.0,-0.39195,0.00013,25.40875]
[1776604531191,45.3,75753.76,0.0,-0.39254,0.00013,25.41477]
[1776604536224,45.3,75752.39,0.0,-0.39273,0.00013,25.41769]
[1776604536475,45.3,75752.39,0.0,-0.39273,0.00013,25.41769]
[1776604536651,45.31,75752.88,0.0,-0.39268,0.00013,25.41683]
[1776604537162,45.31,75752.88,0.0,-0.39268,0.00013,25.41683]
[1776604537700,45.31,75751.37,0.0,-0.39287,0.00013,25.41986]
[1776604540804,45.31,75751.37,0.0,-0.39288,0.00013,25.42001]
[1776604540983,45.31,75751.37,0.0,-0.39288,0.00013,25.42001]
[1776604541262,45.31,75751.37,0.0,-0.39288,0.00013,25.42001]
[1776604543275,45.32,75758.64,0.0,-0.39195,0.00013,25.40571]
[1776604545181,45.32,75759.54,0.0,-0.39184,0.00013,25.40393]
[1776604545695,45.32,75767.48,0.0,-0.39082,0.00013,25.38803]
[1776604547329,45.32,75769.44,0.0,-0.39057,0.00013,25.38409]
[1776604547351,45.32,75769.44,0.0,-0.39057,0.00013,25.38409]
[1776604547680,45.32,75769.75,0.0,-0.39053,0.00013,25.38348]
[1776604551492,45.32,75773.56,0.0,-0.39005,0.00013,25.37582]
[1776604551518,45.32,75773.56,0.0,-0.39005,0.00013,25.37582]
[1776604551524,45.32,75773.84,0.0,-0.39001,0.00013,25.37525]
[1776604552723,45.32,75773.84,0.0,-0.39001,0.00013,25.37525]
[1776604552822,45.32,75773.84,0.0,-0.39001,0.00013,25.37527]
[1776604555594,45.32,75773.84,0.0,-0.39001,0.00013,25.37528]
[1776604555602,45.32,75773.84,0.0,-0.39001,0.00013,25.37529]
[1776604558352,45.32,75773.84,0.0,-0.39001,0.00013,25.37529]
[1776604558432,45.32,75773.84,0.0,-0.39001,0.00013,25.37529]
[1776604558634,45.32,75773.84,0.0,-0.39001,0.00013,25.37529]
[1776604558686,45.32,75772.01,0.0,-0.39025,0.00013,25.37902]
[1776604558815,45.32,75772.01,0.0,-0.39025,0.00013,25.37902]
[1776604559104,45.32,75772.01,0.0,-0.39025,0.00013,25.37902]
[1776604559396,45.32,75772.01,0.0,-0.39025,0.00013,25.37903]
[1776604560461,45.32,75783.87,0.0,-0.38873,0.00013,25.35483]
[1776604561818,45.32,75783.87,0.0,-0.38873,0.00013,25.35491]
[1776604562414,45.32,75783.15,0.0,-0.38883,0.00013,25.35646]
[1776604564636,45.33,75776.16,0.0,-0.38973,0.00013,25.37086]
[1776604565779,45.33,75776.54,0.0,-0.38968,0.00013,25.37013]
[1776604566443,45.33,75776.54,0.0,-0.38968,0.00013,25.37013]
[1776604567772,45.33,75776.07,0.0,-0.38975,0.00013,25.37111]
[1776604568456,45.33,75776.0,0.0,-0.38976,0.00013,25.37127]
[1776604573491,45.33,75773.65,0.0,-0.39006,0.00013,25.3761]
[1776604578528,45.33,75773.8,0.0,-0.39004,0.00013,25.37586]
[1776604583595,45.33,75776.68,0.0,-0.38967,0.00013,25.36994]
[1776604588974,45.33,75776.88,0.0,-0.38964,0.00013,25.36949]
[1776604595469,45.33,75774.3,0.0,-0.38996,0.00013,25.37129]
[1776604597436,45.33,75775.34,0.0,-0.38982,0.00013,25.36913]
[1776604597780,45.33,75775.34,0.0,-0.38982,0.00013,25.36913]
[1776604597822,45.33,75778.43,0.0,-0.38943,0.00013,25.3628]
[1776604597849,45.33,75778.43,0.0,-0.38943,0.00013,25.3628]
[1776604597942,45.33,75778.43,0.0,-0.38943,0.00013,25.3628]
[1776604598669,45.33,75778.43,0.0,-0.38943,0.00013,25.36278]
[1776604603703,45.32,75782.8,0.0,-0.38886,0.00013,25.35375]
[1776604608738,45.32,75783.45,0.0,-0.38878,0.00013,25.35237]
[1776604610760,45.32,75783.82,0.0,-0.38873,0.00013,25.3516]
[1776604612214,45.32,75789.0,0.0,-0.38807,0.00013,25.34091]
[1776604612453,45.32,75789.0,0.0,-0.38807,0.00013,25.34091]
[1776604612703,45.32,75789.0,0.0,-0.38807,0.00013,25.34091]
[1776604612772,45.32,75794.03,0.0,-0.38742,0.00013,25.33046]
[1776604612972,45.32,75794.03,0.0,-0.38742,0.00013,25.33046]
[1776604613779,45.32,75802.26,0.0,-0.38637,0.00013,25.31323]
[1776604614575,45.32,75802.26,0.0,-0.38637,0.00013,25.31323]
[1776604614781,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615657,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615725,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615762,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615773,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615784,45.32,75802.4,0.0,-0.38635,0.00013,25.31294]
[1776604615788,45.32,75803.76,0.0,-0.38618,0.00013,25.3101]
[1776604616794,45.32,75807.69,0.0,-0.38568,0.00013,25.3018]
[1776604617801,45.32,75816.04,0.0,-0.38462,0.00013,25.28404]
[1776604621684,45.33,75815.48,0.0,-0.38469,0.00013,25.28534]
[1776604621968,45.33,75819.53,0.0,-0.38418,0.00013,25.27666]
[1776604622738,45.33,75823.38,0.0,-0.38369,0.00013,25.26836]
[1776604623951,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604623971,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604623974,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604624007,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604624659,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604624803,45.33,75828.8,0.0,-0.383,0.00013,25.25669]
[1776604624741,45.33,75830.91,0.0,-0.38273,0.00013,25.2521]
[1776604625326,45.33,75831.92,0.0,-0.38261,0.00013,25.24994]
[1776604629916,45.33,75834.39,0.0,-0.3823,0.00013,25.24472]
[1776604630776,45.33,75829.87,0.0,-0.38288,0.00013,25.25467]
[1776604631074,45.33,75829.87,0.0,-0.38288,0.00013,25.25467]
[1776604631731,45.33,75831.29,0.0,-0.3827,0.00013,25.25162]
[1776604632834,45.33,75831.29,0.0,-0.3827,0.00013,25.25162]
[1776604633780,45.34,75831.6,0.0,-0.38267,0.00013,25.25102]
[1776604636810,45.34,75831.29,0.0,-0.38271,0.00013,25.25174]
[1776604636953,45.34,75828.3,0.0,-0.38309,0.00013,25.25831]
[1776604642115,45.34,75823.47,0.0,-0.38371,0.00013,25.26891]
[1776604642941,45.34,75822.41,0.0,-0.38385,0.00013,25.27121]
[1776604642988,45.34,75822.41,0.0,-0.38385,0.00013,25.27121]
[1776604643131,45.34,75822.41,0.0,-0.38385,0.00013,25.27121]
[1776604643704,45.34,75817.36,0.0,-0.38449,0.00013,25.28206]
[1776604644955,45.34,75815.11,0.0,-0.38478,0.00013,25.2869]
[1776604645276,45.34,75815.11,0.0,-0.38478,0.00013,25.2869]
[1776604645344,45.34,75819.61,0.0,-0.38421,0.00013,25.27727]
[1776604651442,45.35,75824.51,0.0,-0.38358,0.00013,25.26343]
[1776604654185,45.35,75824.89,0.0,-0.38353,0.00013,25.26265]
[1776604655118,45.35,75829.58,0.0,-0.38294,0.00013,25.2525]
[1776604655734,45.35,75829.88,0.0,-0.3829,0.00013,25.25187]
[1776604658264,45.35,75831.54,0.0,-0.38269,0.00013,25.24832]
[1776604658275,45.35,75831.54,0.0,-0.38269,0.00013,25.24832]
[1776604658368,45.35,75831.54,0.0,-0.38269,0.00013,25.24832]
[1776604658860,45.35,75838.46,0.0,-0.38181,0.00013,25.23324]
[1776604659867,45.35,75838.46,0.0,-0.38181,0.00013,25.23324]
[1776604660917,45.35,75843.89,0.0,-0.38113,0.00013,25.22136]
[1776604661356,45.35,75843.89,0.0,-0.38113,0.00013,25.22136]
[1776604661527,45.35,75843.89,0.0,-0.38113,0.00013,25.22136]
[1776604661583,45.35,75843.89,0.0,-0.38113,0.00013,25.22136]
[1776604661808,45.35,75843.89,0.0,-0.38113,0.00013,25.22136]
[1776604661827,45.35,75853.38,0.0,-0.37992,0.00013,25.20027]
[1776604662936,45.36,75859.61,0.0,-0.37914,0.00013,25.18641]
[1776604662942,45.36,75859.61,0.0,-0.37914,0.00013,25.18641]
[1776604663588,45.36,75859.83,0.0,-0.37911,0.00013,25.18592]
[1776604664139,45.36,75859.83,0.0,-0.37911,0.00013,25.18592]
[1776604665061,45.36,75860.28,0.0,-0.37906,0.00013,25.18498]
[1776604665713,45.36,75860.28,0.0,-0.37906,0.00013,25.18498]
[1776604669414,45.36,75858.06,0.0,-0.37935,0.00013,25.19026]
[1776604669611,45.36,75857.29,0.0,-0.37945,0.00013,25.19206]
[1776604675715,45.37,75858.62,0.0,-0.3793,0.00013,25.18944]
[1776604677516,45.38,75856.98,0.0,-0.37952,0.00013,25.19327]
[1776604677609,45.38,75858.55,0.0,-0.37932,0.00013,25.18983]
[1776604682921,45.39,75854.74,0.0,-0.37983,0.00013,25.19874]
[1776604684158,45.39,75857.48,0.0,-0.37948,0.00013,25.19268]
[1776604684913,45.39,75859.84,0.0,-0.37919,0.00013,25.18746]
[1776604685342,45.39,75859.84,0.0,-0.37919,0.00013,25.18746]
[1776604685576,45.39,75859.84,0.0,-0.37919,0.00013,25.18746]
[1776604685886,45.39,75860.07,0.0,-0.37916,0.00013,25.18702]
[1776604686072,45.39,75860.07,0.0,-0.37916,0.00013,25.18702]
[1776604686321,45.39,75860.07,0.0,-0.37916,0.00013,25.18702]
[1776604686535,45.39,75860.07,0.0,-0.37916,0.00013,25.18702]
[1776604686597,45.39,75860.07,0.0,-0.37916,0.00013,25.18702]
[1776604686700,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604686932,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604687009,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604687330,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604687465,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604687665,45.39,75873.76,0.0,-0.37744,0.00013,25.15616]
[1776604687801,45.39,75872.76,0.0,-0.37756,0.00013,25.15844]
[1776604688339,45.39,75872.76,0.0,-0.37756,0.00013,25.15844]
[1776604688378,45.39,75865.57,0.0,-0.37847,0.00013,25.17479]
[1776604689129,45.39,75865.57,0.0,-0.37847,0.00013,25.17479]
[1776604689278,45.39,75865.57,0.0,-0.37847,0.00013,25.17479]
[1776604689296,45.39,75865.57,0.0,-0.37847,0.00013,25.17479]
[1776604689420,45.39,75865.57,0.0,-0.37847,0.00013,25.17479]
[1776604689543,45.4,75870.65,0.0,-0.37783,0.00013,25.16331]
[1776604691288,45.4,75869.1,0.0,-0.37803,0.00013,25.16692]
[1776604691670,45.4,75868.66,0.0,-0.37809,0.00013,25.16795]
[1776604691926,45.4,75868.66,0.0,-0.37809,0.00013,25.16795]
[1776604692344,45.4,75868.66,0.0,-0.37809,0.00013,25.16798]
[1776604694007,45.4,75873.39,0.0,-0.37749,0.00013,25.15726]
[1776604694132,45.4,75873.39,0.0,-0.37749,0.00013,25.15726]
[1776604694195,45.4,75873.39,0.0,-0.37749,0.00013,25.15726]
[1776604694845,45.4,75873.39,0.0,-0.37749,0.00013,25.15726]
[1776604694879,45.4,75879.07,0.0,-0.37678,0.00013,25.1443]
[1776604694914,45.4,75879.07,0.0,-0.37678,0.00013,25.1443]
[1776604694988,45.4,75879.07,0.0,-0.37678,0.00013,25.1443]
[1776604695080,45.4,75879.07,0.0,-0.37678,0.00013,25.1443]
[1776604695367,45.4,75879.07,0.0,-0.37678,0.00013,25.14434]
[1776604696175,45.4,75879.07,0.0,-0.37678,0.00013,25.14434]
[1776604696189,45.4,75879.07,0.0,-0.37678,0.00013,25.14434]
[1776604696251,45.4,75879.07,0.0,-0.37678,0.00013,25.14434]
[1776604696912,45.4,75894.77,0.0,-0.3748,0.00013,25.10804]
[1776604696946,45.4,75894.77,0.0,-0.3748,0.00013,25.10804]
[1776604697381,45.4,75894.77,0.0,-0.3748,0.00013,25.10803]
[1776604697922,45.4,75894.77,0.0,-0.3748,0.00013,25.10803]
[1776604698733,45.4,75894.77,0.0,-0.3748,0.00013,25.10803]
[1776604698813,45.4,75894.77,0.0,-0.3748,0.00013,25.10803]
[1776604699150,45.4,75894.07,0.0,-0.37489,0.00013,25.10966]
[1776604702953,45.4,75897.9,0.0,-0.3744,0.00013,25.10069]
[1776604704043,45.4,75896.61,0.0,-0.37457,0.00013,25.10371]
[1776604704047,45.4,75896.61,0.0,-0.37457,0.00013,25.10371]
[1776604704428,45.4,75897.25,0.0,-0.37449,0.00013,25.10221]
[1776604705932,45.4,75900.37,0.0,-0.37409,0.00013,25.09489]
[1776604705990,45.4,75900.37,0.0,-0.37409,0.00013,25.09489]
[1776604706820,45.4,75901.97,0.0,-0.37389,0.00013,25.09113]
[1776604709546,45.4,75894.94,0.0,-0.37478,0.00013,25.10761]
[1776604713995,45.4,75892.96,0.0,-0.37501,0.00013,25.1088]
[1776604714499,45.4,75890.95,0.0,-0.37527,0.00013,25.11348]
[1776604715334,45.4,75890.95,0.0,-0.37527,0.00013,25.11348]
[1776604715585,45.4,75890.95,0.0,-0.37527,0.00013,25.11348]
[1776604715686,45.4,75898.89,0.0,-0.37427,0.00013,25.09493]
[1776604716136,45.4,75898.89,0.0,-0.37427,0.00013,25.09493]
[1776604716869,45.4,75907.9,0.0,-0.37313,0.00013,25.07368]
[1776604717723,45.4,75907.9,0.0,-0.37313,0.00013,25.07368]
[1776604717742,45.4,75907.9,0.0,-0.37313,0.00013,25.07368]
[1776604717836,45.4,75909.86,0.0,-0.37288,0.00013,25.06903]
[1776604718270,45.4,75909.86,0.0,-0.37288,0.00013,25.06903]
[1776604718362,45.4,75909.86,0.0,-0.37288,0.00013,25.06903]
[1776604718613,45.4,75913.4,0.0,-0.37244,0.00013,25.06062]
[1776604721276,45.4,75914.37,0.0,-0.37232,0.00013,25.05833]
[1776604721382,45.4,75914.37,0.0,-0.37232,0.00013,25.05833]
[1776604722345,45.4,75918.18,0.0,-0.37184,0.00013,25.04924]
[1776604722556,45.4,75918.18,0.0,-0.37184,0.00013,25.04926]
[1776604727589,45.4,75924.32,0.0,-0.37107,0.00013,25.03459]
[1776604732629,45.4,75926.17,0.0,-0.37084,0.00013,25.03022]
[1776604734561,45.4,75927.59,0.0,-0.37066,0.00013,25.0268]
[1776604734795,45.4,75927.59,0.0,-0.37066,0.00013,25.0268]
[1776604734870,45.4,75927.59,0.0,-0.37066,0.00013,25.0268]
[1776604735180,45.41,75930.39,0.0,-0.37031,0.00013,25.02005]
[1776604735254,45.41,75930.39,0.0,-0.37031,0.00013,25.02005]
[1776604735384,45.41,75930.39,0.0,-0.37031,0.00013,25.02005]
[1776604735429,45.41,75930.39,0.0,-0.37031,0.00013,25.02005]
[1776604735914,45.41,75921.44,0.0,-0.37144,0.00013,25.04166]
[1776604736617,45.41,75921.44,0.0,-0.37144,0.00013,25.04166]
[1776604736830,45.41,75920.81,0.0,-0.37152,0.00013,25.0432]
[1776604737131,45.41,75920.81,0.0,-0.37152,0.00013,25.0432]
[1776604739744,45.41,75922.69,0.0,-0.37128,0.00013,25.0387]
[1776604741376,45.41,75919.0,0.0,-0.37175,0.00013,25.04757]
[1776604741548,45.41,75919.0,0.0,-0.37175,0.00013,25.04757]
[1776604741592,45.41,75919.0,0.0,-0.37175,0.00013,25.04757]
[1776604741746,45.41,75919.0,0.0,-0.37175,0.00013,25.04757]
[1776604741919,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604741973,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742015,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742484,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742531,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742677,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742773,45.41,75912.95,0.0,-0.37251,0.00013,25.06202]
[1776604742918,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743564,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743591,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743625,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743648,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743934,45.41,75896.99,0.0,-0.37452,0.00013,25.09969]
[1776604743936,45.41,75901.32,0.0,-0.37397,0.00013,25.08953]
[1776604744065,45.41,75901.32,0.0,-0.37397,0.00013,25.08953]
[1776604744565,45.41,75901.32,0.0,-0.37397,0.00013,25.08953]
[1776604744719,45.41,75901.32,0.0,-0.37397,0.00013,25.0895]
[1776604745811,45.41,75901.32,0.0,-0.37397,0.00013,25.0895]
[1776604745883,45.41,75901.32,0.0,-0.37397,0.00013,25.0895]
[1776604745933,45.41,75901.32,0.0,-0.37397,0.00013,25.0895]
[1776604745947,45.41,75901.32,0.0,-0.37397,0.00013,25.0895]
[1776604745864,45.41,75917.77,0.0,-0.3719,0.00013,25.05046]
[1776604746300,45.41,75917.77,0.0,-0.3719,0.00013,25.05046]
[1776604746375,45.41,75917.77,0.0,-0.3719,0.00013,25.05046]
[1776604746935,45.41,75920.56,0.0,-0.37155,0.00013,25.04378]
[1776604747350,45.41,75920.56,0.0,-0.37155,0.00013,25.04378]
[1776604748096,45.41,75922.43,0.0,-0.37131,0.00013,25.03929]
[1776604748114,45.41,75922.43,0.0,-0.37131,0.00013,25.03929]
[1776604748908,45.41,75923.48,0.0,-0.37118,0.00013,25.03677]
[1776604749567,45.41,75923.48,0.0,-0.37118,0.00013,25.03677]
[1776604749862,45.41,75923.48,0.0,-0.37118,0.00013,25.03677]
[1776604749880,45.41,75923.48,0.0,-0.37118,0.00013,25.03677]
[1776604749937,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750168,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750225,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750538,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750631,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750881,45.41,75939.23,0.0,-0.36921,0.00013,24.99856]
[1776604750950,45.41,75979.38,0.0,-0.36418,0.00012,24.89837]
[1776604751211,45.41,75979.38,0.0,-0.36418,0.00012,24.89837]
[1776604752778,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604752990,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604753304,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604753325,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604753552,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604753600,45.41,75985.16,0.0,-0.36347,0.00012,24.88369]
[1776604753784,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604753984,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604754002,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604754165,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604754257,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604754435,45.41,75985.19,0.0,-0.36346,0.00012,24.88365]
[1776604754790,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604754985,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755049,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755223,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755255,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755297,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755361,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755710,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755759,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755824,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755849,45.41,75964.59,0.0,-0.36604,0.00013,24.93596]
[1776604755917,45.41,75969.75,0.0,-0.3654,0.00012,24.92308]
[1776604757699,45.41,75969.75,0.0,-0.3654,0.00012,24.92307]
[1776604757812,45.41,75983.66,0.0,-0.36366,0.00012,24.88778]
[1776604758089,45.41,75983.66,0.0,-0.36366,0.00012,24.88778]
[1776604758171,45.41,75983.66,0.0,-0.36366,0.00012,24.88778]
[1776604758848,45.41,75983.66,0.0,-0.36366,0.00012,24.88778]
[1776604758953,45.41,75997.0,0.0,-0.362,0.00012,24.85352]
[1776604759525,45.41,75997.0,0.0,-0.362,0.00012,24.85352]
[1776604759825,45.41,75997.0,0.0,-0.362,0.00012,24.85346]
[1776604760961,45.41,75997.0,0.0,-0.362,0.00012,24.85346]
[1776604761048,45.41,75996.79,0.0,-0.36203,0.00012,24.85398]
[1776604761921,45.41,75996.79,0.0,-0.36203,0.00012,24.85398]
[1776604761943,45.41,75996.64,0.0,-0.36204,0.00012,24.85434]
[1776604764860,45.41,75989.67,0.0,-0.36291,0.00012,24.87229]
[1776604765358,45.41,75989.67,0.0,-0.36291,0.00012,24.87229]
[1776604765867,45.41,75988.48,0.0,-0.36306,0.00012,24.87536]
[1776604766214,45.41,75988.48,0.0,-0.36306,0.00012,24.87536]
[1776604766277,45.41,75988.48,0.0,-0.36306,0.00012,24.87536]
[1776604767335,45.41,75988.45,0.0,-0.36306,0.00012,24.87545]
[1776604768221,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768229,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768244,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768310,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768340,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768382,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768538,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768617,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768678,45.41,75986.54,0.0,-0.3633,0.00012,24.88039]
[1776604768909,45.41,75985.38,0.0,-0.36345,0.00012,24.88339]
[1776604769357,45.41,75985.38,0.0,-0.36345,0.00012,24.88339]
[1776604769614,45.41,75985.38,0.0,-0.36345,0.00012,24.88339]
[1776604769966,45.41,75985.38,0.0,-0.36345,0.00012,24.88339]
[1776604769985,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770213,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770376,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770491,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770528,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770724,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770727,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770888,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770967,45.41,75998.14,0.0,-0.36186,0.00012,24.85053]
[1776604770957,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771147,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771183,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771204,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771246,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771329,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771364,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771493,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771576,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771761,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771870,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771894,45.41,75998.14,0.0,-0.36186,0.00012,24.85054]
[1776604771979,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772135,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772412,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772509,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772720,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772818,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772910,45.41,76052.64,0.0,-0.35509,0.00012,24.70235]
[1776604772973,45.41,76069.57,0.0,-0.353,0.00012,24.65605]
[1776604773102,45.41,76069.57,0.0,-0.353,0.00012,24.65605]
[1776604773381,45.41,76069.57,0.0,-0.353,0.00012,24.65605]
[1776604773540,45.41,76069.57,0.0,-0.353,0.00012,24.65605]
[1776604773904,45.41,76069.57,0.0,-0.353,0.00012,24.65605]
[1776604773983,45.41,76061.12,0.0,-0.35405,0.00012,24.67932]
[1776604774243,45.41,76061.12,0.0,-0.35405,0.00012,24.67932]
[1776604774330,45.41,76061.12,0.0,-0.35405,0.00012,24.67932]
[1776604774989,45.42,76061.12,0.0,-0.35405,0.00012,24.67943]
[1776604775134,45.42,76061.12,0.0,-0.35405,0.00012,24.67943]
[1776604775172,45.42,76061.12,0.0,-0.35405,0.00012,24.67943]
[1776604775974,45.42,76061.12,0.0,-0.35405,0.00012,24.67943]
[1776604775994,45.42,76056.69,0.0,-0.3546,0.00012,24.69154]
[1776604776062,45.42,76056.69,0.0,-0.3546,0.00012,24.69154]
[1776604777451,45.42,76055.15,0.0,-0.35479,0.00012,24.69574]
[1776604777477,45.42,76055.15,0.0,-0.35479,0.00012,24.69574]
[1776604777952,45.42,76055.15,0.0,-0.35479,0.00012,24.69574]
[1776604777973,45.42,76055.15,0.0,-0.35479,0.00012,24.69574]
[1776604777986,45.42,76055.15,0.0,-0.35479,0.00012,24.69574]
[1776604778010,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778080,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778120,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778196,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778298,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778357,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778450,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778941,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604778998,45.42,76062.27,0.0,-0.35391,0.00012,24.67626]
[1776604779015,45.42,76067.52,0.0,-0.35326,0.00012,24.66184]
[1776604779379,45.42,76067.52,0.0,-0.35326,0.00012,24.66184]
[1776604779385,45.42,76067.52,0.0,-0.35326,0.00012,24.66184]
[1776604779834,45.42,76067.52,0.0,-0.35326,0.00012,24.66184]
[1776604780104,45.42,76070.62,0.0,-0.35288,0.00012,24.6533]
[1776604780257,45.42,76070.62,0.0,-0.35288,0.00012,24.6533]
[1776604780280,45.42,76070.62,0.0,-0.35288,0.00012,24.6533]
[1776604780825,45.42,76070.62,0.0,-0.35288,0.00012,24.6533]
[1776604781490,45.42,76063.11,0.0,-0.35381,0.00012,24.67411]
[1776604781586,45.42,76063.11,0.0,-0.35381,0.00012,24.67411]
[1776604781597,45.42,76063.11,0.0,-0.35381,0.00012,24.67411]
[1776604782038,45.42,76058.0,0.0,-0.35445,0.00012,24.68822]
[1776604784918,45.42,76056.4,0.0,-0.35465,0.00012,24.69279]
[1776604785026,45.42,76056.4,0.0,-0.35465,0.00012,24.69279]
[1776604785206,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604785435,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604785629,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604785771,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604785872,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604786001,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604786057,45.42,76055.68,0.0,-0.35474,0.00012,24.69485]
[1776604786043,45.43,76061.58,0.0,-0.35402,0.00012,24.67883]
[1776604786096,45.43,76061.58,0.0,-0.35402,0.00012,24.67883]
[1776604786221,45.43,76061.58,0.0,-0.35402,0.00012,24.67883]
[1776604786315,45.43,76061.58,0.0,-0.35402,0.00012,24.67883]
[1776604786588,45.43,76061.58,0.0,-0.35402,0.00012,24.67883]
[1776604786852,45.43,76075.2,0.0,-0.35234,0.00012,24.6413]
[1776604787249,45.43,76075.2,0.0,-0.35234,0.00012,24.6413]
[1776604787366,45.43,76075.2,0.0,-0.35234,0.00012,24.6413]
[1776604789518,45.43,76086.68,0.0,-0.35093,0.00012,24.60937]
[1776604789701,45.43,76098.91,0.0,-0.34944,0.00012,24.57511]
[1776604790297,45.43,76098.91,0.0,-0.34944,0.00012,24.57511]
[1776604790422,45.43,76098.91,0.0,-0.34944,0.00012,24.57511]
[1776604791125,45.43,76103.17,0.0,-0.34892,0.00012,24.56313]
[1776604791147,45.43,76103.17,0.0,-0.34892,0.00012,24.56313]
[1776604791153,45.43,76103.17,0.0,-0.34892,0.00012,24.56313]
[1776604791766,45.43,76103.17,0.0,-0.34892,0.00012,24.56313]
[1776604791852,45.43,76103.17,0.0,-0.34892,0.00012,24.56313]
[1776604792047,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792196,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792294,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792505,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792562,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792624,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792865,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792953,45.43,76092.16,0.0,-0.35027,0.00012,24.59432]
[1776604792968,45.43,76079.42,0.0,-0.35184,0.00012,24.63011]
[1776604793590,45.43,76079.42,0.0,-0.35184,0.00012,24.63011]
[1776604794014,45.44,76065.58,0.0,-0.35355,0.00012,24.6685]
[1776604796795,45.44,76066.18,0.0,-0.35348,0.00012,24.66695]
[1776604796886,45.44,76066.18,0.0,-0.35348,0.00012,24.66695]
[1776604796926,45.44,76066.18,0.0,-0.35348,0.00012,24.66695]
[1776604797019,45.44,76066.47,0.0,-0.35346,0.00012,24.66635]
[1776604798058,45.44,76059.4,0.0,-0.35433,0.00012,24.68586]
[1776604798192,45.44,76059.4,0.0,-0.35433,0.00012,24.68586]
[1776604798269,45.44,76059.4,0.0,-0.35433,0.00012,24.68586]
[1776604798287,45.44,76057.25,0.0,-0.3546,0.00012,24.69174]
[1776604800585,45.44,76057.25,0.0,-0.3546,0.00012,24.69184]
[1776604800810,45.44,76057.25,0.0,-0.3546,0.00012,24.69184]
[1776604800911,45.45,76060.26,0.0,-0.35424,0.00012,24.68382]
[1776604805921,45.45,76061.89,0.0,-0.35405,0.00012,24.67967]
[1776604809877,45.46,76062.75,0.0,-0.35396,0.00012,24.67783]
[1776604810044,45.46,76063.76,0.0,-0.35384,0.00012,24.67516]
[1776604810409,45.46,76063.76,0.0,-0.35384,0.00012,24.67516]
[1776604810916,45.46,76047.64,0.0,-0.35584,0.00012,24.71917]
[1776604811144,45.46,76047.64,0.0,-0.35584,0.00012,24.71917]
[1776604811214,45.46,76047.64,0.0,-0.35584,0.00012,24.71917]
[1776604812030,45.46,76032.5,0.0,-0.35771,0.00012,24.7599]
[1776604812128,45.46,76032.5,0.0,-0.35771,0.00012,24.7599]
[1776604812198,45.46,76032.5,0.0,-0.35771,0.00012,24.7599]
[1776604812246,45.46,76032.5,0.0,-0.35771,0.00012,24.7599]
[1776604812338,45.46,76032.5,0.0,-0.35771,0.00012,24.7599]
[1776604812468,45.46,76017.88,0.0,-0.35952,0.00012,24.79865]
[1776604813509,45.46,76017.88,0.0,-0.35952,0.00012,24.79865]
[1776604814037,45.46,76012.66,0.0,-0.36017,0.00012,24.8124]
[1776604814897,45.46,76012.66,0.0,-0.36017,0.00012,24.8124]
[1776604814972,45.46,76012.66,0.0,-0.36017,0.00012,24.8124]
[1776604815086,45.46,76012.66,0.0,-0.36017,0.00012,24.8124]
[1776604815117,45.46,76011.6,0.0,-0.36031,0.00012,24.81518]
[1776604815418,45.46,76011.6,0.0,-0.36031,0.00012,24.81518]
[1776604815418,45.46,76011.6,0.0,-0.36031,0.00012,24.81518]
[1776604815878,45.46,76011.6,0.0,-0.36031,0.00012,24.81518]
[1776604815979,45.46,76011.6,0.0,-0.36031,0.00012,24.81518]
[1776604816053,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816105,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816443,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816559,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816841,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816886,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816896,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816922,45.46,75989.96,0.0,-0.363,0.00012,24.87125]
[1776604816981,45.46,75981.8,0.0,-0.36401,0.00012,24.89206]
[1776604818053,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604818146,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604818230,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604819333,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604819347,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604819605,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604819880,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604820038,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604820086,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604820094,45.46,75967.63,0.0,-0.36578,0.00012,24.92788]
[1776604820056,45.46,75967.92,0.0,-0.36575,0.00012,24.92728]
[1776604820865,45.46,75967.92,0.0,-0.36575,0.00012,24.92728]
[1776604820985,45.46,75979.13,0.0,-0.36435,0.00012,24.899]
[1776604821286,45.46,75979.13,0.0,-0.36435,0.00012,24.899]
[1776604821406,45.46,75979.13,0.0,-0.36435,0.00012,24.899]
[1776604821449,45.46,75979.13,0.0,-0.36435,0.00012,24.899]
[1776604822038,45.47,75984.13,0.0,-0.36373,0.00012,24.88632]
[1776604822270,45.47,75984.13,0.0,-0.36373,0.00012,24.88632]
[1776604822306,45.47,75984.13,0.0,-0.36373,0.00012,24.88632]
[1776604822402,45.47,75984.13,0.0,-0.36373,0.00012,24.88632]
[1776604822407,45.47,75992.93,0.0,-0.36263,0.00012,24.86378]
[1776604824341,45.47,75994.23,0.0,-0.36247,0.00012,24.86046]
[1776604827809,45.47,75993.58,0.0,-0.36255,0.00012,24.86218]
[1776604827927,45.47,75993.58,0.0,-0.36255,0.00012,24.86218]
[1776604828179,45.47,75990.39,0.0,-0.36295,0.00012,24.87045]
[1776604828726,45.47,75977.37,0.0,-0.36458,0.00012,24.90364]
[1776604829424,45.47,75977.37,0.0,-0.36458,0.00012,24.90364]
[1776604829535,45.47,75973.15,0.0,-0.36511,0.00012,24.91439]
[1776604830712,45.47,75970.97,0.0,-0.36538,0.00012,24.91993]
[1776604831191,45.47,75970.97,0.0,-0.36538,0.00012,24.91993]
[1776604831246,45.47,75970.97,0.0,-0.36538,0.00012,24.91993]
[1776604832370,45.47,75966.75,0.0,-0.3659,0.00012,24.92718]
[1776604832373,45.47,75966.75,0.0,-0.3659,0.00012,24.92718]
[1776604832413,45.47,75967.14,0.0,-0.36585,0.00012,24.9262]
[1776604834456,45.47,75966.26,0.0,-0.36596,0.00012,24.92844]
[1776604834878,45.47,75964.18,0.0,-0.36622,0.00012,24.93371]
[1776604836078,45.47,75964.18,0.0,-0.36622,0.00012,24.93371]
[1776604836400,45.47,75964.18,0.0,-0.36622,0.00012,24.93371]
[1776604837040,45.47,75975.19,0.0,-0.36485,0.00012,24.90609]
[1776604840099,45.48,75985.36,0.0,-0.36359,0.00012,24.8804]
[1776604842085,45.48,75986.16,0.0,-0.36349,0.00012,24.87842]
[1776604843037,45.48,75966.78,0.0,-0.36591,0.00012,24.92758]
[1776604843149,45.48,75966.78,0.0,-0.36591,0.00012,24.92758]
[1776604844023,45.48,75966.78,0.0,-0.36591,0.00012,24.92758]
[1776604844048,45.48,75951.04,0.0,-0.36788,0.00013,24.96676]
[1776604846125,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846172,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846180,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846308,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846528,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846588,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604846672,45.48,75959.65,0.0,-0.36681,0.00012,24.94557]
[1776604847032,45.48,75962.9,0.0,-0.36641,0.00012,24.93749]
[1776604847188,45.48,75962.9,0.0,-0.36641,0.00012,24.93749]
[1776604848059,45.48,75974.41,0.0,-0.36497,0.00012,24.90861]
[1776604848153,45.48,75974.41,0.0,-0.36497,0.00012,24.90861]
[1776604849060,45.48,75974.41,0.0,-0.36497,0.00012,24.90861]
[1776604849976,45.48,75975.02,0.0,-0.3649,0.00012,24.90712]
[1776604849985,45.48,75975.02,0.0,-0.3649,0.00012,24.90712]
[1776604850074,45.48,75975.02,0.0,-0.3649,0.00012,24.90712]
[1776604850117,45.48,75975.02,0.0,-0.3649,0.00012,24.90712]
[1776604850110,45.49,75978.13,0.0,-0.36451,0.00012,24.89929]
[1776604851135,45.49,75984.57,0.0,-0.36371,0.00012,24.88298]
[1776604851452,45.49,75984.57,0.0,-0.36371,0.00012,24.88298]
[1776604851488,45.49,75984.57,0.0,-0.36371,0.00012,24.88298]
[1776604852085,45.49,75976.13,0.0,-0.36477,0.00012,24.90447]
[1776604852540,45.49,75976.13,0.0,-0.36477,0.00012,24.90447]
[1776604852564,45.49,75976.13,0.0,-0.36477,0.00012,24.90447]
[1776604852898,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854205,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854575,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854735,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854780,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854840,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854871,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604854906,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604855042,45.49,75972.69,0.0,-0.3652,0.00012,24.9132]
[1776604855122,45.49,75971.24,0.0,-0.36538,0.00012,24.91693]
[1776604855917,45.49,75992.89,0.0,-0.36269,0.00012,24.86189]
[1776604856607,45.49,75992.89,0.0,-0.36269,0.00012,24.86189]
[1776604856627,45.49,75992.89,0.0,-0.36269,0.00012,24.86189]
[1776604856709,45.49,75996.55,0.0,-0.36223,0.00012,24.85247]
[1776604858091,45.49,75992.47,0.0,-0.36274,0.00012,24.86299]
[1776604858813,45.49,75992.47,0.0,-0.36274,0.00012,24.86299]
[1776604858850,45.49,75992.47,0.0,-0.36274,0.00012,24.86299]
[1776604859041,45.49,75992.47,0.0,-0.36274,0.00012,24.86299]
[1776604859055,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604859148,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604859909,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604859998,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604860012,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604860093,45.49,75991.61,0.0,-0.36284,0.00012,24.86517]
[1776604860061,45.49,75999.11,0.0,-0.36191,0.00012,24.84582]
[1776604860178,45.49,75999.11,0.0,-0.36191,0.00012,24.84582]
[1776604860204,45.49,75999.11,0.0,-0.36191,0.00012,24.84582]
[1776604860825,45.49,76016.44,0.0,-0.35976,0.00012,24.80067]
[1776604861244,45.49,76016.44,0.0,-0.35976,0.00012,24.80067]
[1776604861810,45.49,76016.44,0.0,-0.35976,0.00012,24.80067]
[1776604862063,45.49,76016.44,0.0,-0.35976,0.00012,24.80067]
[1776604861812,45.49,76019.78,0.0,-0.35934,0.00012,24.79168]
[1776604862163,45.49,76019.78,0.0,-0.35934,0.00012,24.79168]
[1776604862227,45.49,76019.78,0.0,-0.35934,0.00012,24.79168]
[1776604862535,45.49,76019.78,0.0,-0.35934,0.00012,24.79168]
[1776604863065,45.49,76019.78,0.0,-0.35934,0.00012,24.79168]
[1776604863096,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604863623,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604863699,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604863737,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604863778,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604863912,45.49,76031.41,0.0,-0.3579,0.00012,24.76089]
[1776604865228,45.49,76038.9,0.0,-0.35697,0.00012,24.74094]
[1776604865795,45.49,76038.9,0.0,-0.35697,0.00012,24.74094]
[1776604865853,45.49,76038.9,0.0,-0.35697,0.00012,24.74094]
[1776604865954,45.49,76055.36,0.0,-0.35494,0.00012,24.69656]
[1776604866863,45.49,76055.36,0.0,-0.35494,0.00012,24.69656]
[1776604866871,45.49,76055.36,0.0,-0.35494,0.00012,24.69656]
[1776604866876,45.49,76055.36,0.0,-0.35494,0.00012,24.69656]
[1776604866942,45.49,76057.34,0.0,-0.3547,0.00012,24.69126]
[1776604867677,45.49,76057.34,0.0,-0.3547,0.00012,24.69126]
[1776604867684,45.49,76057.34,0.0,-0.3547,0.00012,24.69126]
[1776604867816,45.49,76057.34,0.0,-0.3547,0.00012,24.69126]
[1776604867852,45.49,76056.02,0.0,-0.35487,0.00012,24.69495]
[1776604868244,45.49,76056.02,0.0,-0.35487,0.00012,24.69495]
[1776604869138,45.49,76056.02,0.0,-0.35487,0.00012,24.69495]
[1776604869145,45.49,76056.02,0.0,-0.35487,0.00012,24.69495]
[1776604868651,45.49,76056.02,0.0,-0.35487,0.00012,24.69505]
[1776604869592,45.49,76056.02,0.0,-0.35487,0.00012,24.69505]
[1776604869663,45.49,76063.02,0.0,-0.35401,0.00012,24.67604]
[1776604871051,45.49,76063.02,0.0,-0.35401,0.00012,24.67604]
[1776604873112,45.5,76064.14,0.0,-0.35388,0.00012,24.6732]
[1776604874076,45.5,76063.23,0.0,-0.35401,0.00012,24.67603]
[1776604875241,45.5,76063.23,0.0,-0.35401,0.00012,24.67603]
[1776604875372,45.5,76063.28,0.0,-0.354,0.00012,24.67589]
[1776604875628,45.5,76063.28,0.0,-0.354,0.00012,24.67589]
[1776604875692,45.5,76063.28,0.0,-0.354,0.00012,24.67589]
[1776604875822,45.5,76063.28,0.0,-0.354,0.00012,24.67589]
[1776604875830,45.5,76090.75,0.0,-0.35063,0.00012,24.59982]
[1776604876223,45.5,76090.75,0.0,-0.35063,0.00012,24.59982]
[1776604876829,45.5,76090.75,0.0,-0.35063,0.00012,24.59982]
[1776604877177,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877186,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877350,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877413,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877509,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877544,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877594,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877639,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877737,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604877974,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604878020,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604878020,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604878165,45.5,76096.43,0.0,-0.34993,0.00012,24.58399]
[1776604878109,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878360,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878379,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878408,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878688,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878714,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878877,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604878956,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604879015,45.5,76116.26,0.0,-0.34751,0.00012,24.52778]
[1776604879116,45.5,76158.68,0.0,-0.34234,0.00012,24.40436]
[1776604879271,45.5,76158.68,0.0,-0.34234,0.00012,24.40436]
[1776604879810,45.5,76158.68,0.0,-0.34234,0.00012,24.40436]
[1776604879935,45.5,76158.68,0.0,-0.34234,0.00012,24.40436]
[1776604880143,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880330,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880380,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880625,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880753,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880967,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604880996,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604881057,45.51,76176.97,0.0,-0.34012,0.00012,24.34991]
[1776604881140,45.51,76182.08,0.0,-0.3395,0.00012,24.33467]
[1776604881374,45.51,76182.08,0.0,-0.3395,0.00012,24.33467]
[1776604881456,45.51,76182.08,0.0,-0.3395,0.00012,24.33467]
[1776604881731,45.51,76182.08,0.0,-0.3395,0.00012,24.33467]
[1776604882161,45.51,76182.08,0.0,-0.3395,0.00012,24.33467]
[1776604882343,45.51,76175.7,0.0,-0.34028,0.00012,24.35383]
[1776604883049,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604883336,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604883477,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604883540,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604884016,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604884078,45.51,76186.69,0.0,-0.33895,0.00012,24.32087]
[1776604884184,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604884194,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604884291,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604884765,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604884850,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604884941,45.51,76183.39,0.0,-0.33935,0.00012,24.33085]
[1776604885188,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604885243,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604885394,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604885431,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604885502,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604885934,45.51,76182.1,0.0,-0.33951,0.00012,24.33479]
[1776604886128,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604886217,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604886882,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604886946,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604886960,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604887019,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604887115,45.51,76216.42,0.0,-0.33536,0.00012,24.23016]
[1776604887121,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604887355,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604887532,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604887799,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604887984,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604888030,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604888038,45.51,76209.89,0.0,-0.33615,0.00012,24.25036]
[1776604888129,45.51,76199.66,0.0,-0.33739,0.00012,24.2818]
[1776604888401,45.51,76199.66,0.0,-0.33739,0.00012,24.2818]
[1776604889294,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889387,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889685,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889730,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889731,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889789,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604889884,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604890119,45.51,76205.56,0.0,-0.33669,0.00012,24.26393]
[1776604890150,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604890780,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604890787,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604890791,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604890854,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604891069,45.51,76201.38,0.0,-0.33719,0.00012,24.27685]
[1776604891109,45.52,76210.92,0.0,-0.33603,0.00012,24.24425]
[1776604891249,45.52,76210.92,0.0,-0.33603,0.00012,24.24425]
[1776604891384,45.52,76210.92,0.0,-0.33603,0.00012,24.24425]
[1776604891953,45.52,76210.92,0.0,-0.33603,0.00012,24.24425]
[1776604892027,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892231,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892324,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892783,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892822,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892856,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604892869,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604893174,45.52,76213.35,0.0,-0.33574,0.00012,24.23691]
[1776604893063,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604893481,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604893533,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604893593,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604894071,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604894095,45.52,76228.36,0.0,-0.33394,0.00012,24.19042]
[1776604894200,45.52,76228.79,0.0,-0.33388,0.00012,24.18907]
[1776604894408,45.52,76228.79,0.0,-0.33388,0.00012,24.18907]
[1776604894490,45.52,76228.79,0.0,-0.33388,0.00012,24.18907]
[1776604894989,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604895233,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604896022,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604896050,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604896082,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604896172,45.52,76231.66,0.0,-0.33354,0.00012,24.18015]
[1776604896156,45.52,76229.58,0.0,-0.33379,0.00012,24.18666]
[1776604896420,45.52,76229.58,0.0,-0.33379,0.00012,24.18666]
[1776604896547,45.52,76229.58,0.0,-0.33379,0.00012,24.18666]
[1776604897017,45.52,76229.58,0.0,-0.33379,0.00012,24.18666]
[1776604897043,45.52,76229.58,0.0,-0.33379,0.00012,24.18666]
[1776604897182,45.52,76206.26,0.0,-0.3366,0.00012,24.25874]
[1776604898631,45.52,76206.26,0.0,-0.3366,0.00012,24.25877]
[1776604898783,45.52,76206.26,0.0,-0.3366,0.00012,24.25877]
[1776604898939,45.52,76206.26,0.0,-0.3366,0.00012,24.25877]
[1776604899072,45.52,76206.26,0.0,-0.3366,0.00012,24.25877]
[1776604899096,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899220,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899338,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899376,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899457,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899488,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899859,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604899916,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604900007,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604900068,45.52,76200.19,0.0,-0.33734,0.00012,24.27743]
[1776604900157,45.52,76164.12,0.0,-0.34171,0.00012,24.38605]
[1776604900460,45.52,76164.12,0.0,-0.34171,0.00012,24.38605]
[1776604900696,45.52,76164.12,0.0,-0.34171,0.00012,24.38605]
[1776604900765,45.52,76164.12,0.0,-0.34171,0.00012,24.38605]
[1776604900855,45.52,76164.12,0.0,-0.34171,0.00012,24.38605]
[1776604900899,45.52,76162.14,0.0,-0.34196,0.00012,24.39211]
[1776604901584,45.52,76162.14,0.0,-0.34196,0.00012,24.39211]
[1776604901891,45.52,76162.14,0.0,-0.34196,0.00012,24.39218]
[1776604902829,45.52,76162.14,0.0,-0.34196,0.00012,24.39218]
[1776604903552,45.53,76156.63,0.0,-0.34263,0.00012,24.4086]
[1776604903569,45.53,76156.63,0.0,-0.34263,0.00012,24.4086]
[1776604903848,45.53,76156.63,0.0,-0.34263,0.00012,24.4086]
[1776604903988,45.53,76156.63,0.0,-0.34263,0.00012,24.4086]
[1776604904055,45.53,76156.63,0.0,-0.34263,0.00012,24.4086]
[1776604904634,45.53,76148.32,0.0,-0.34365,0.00012,24.43315]
[1776604904733,45.53,76148.32,0.0,-0.34365,0.00012,24.43315]
[1776604904791,45.53,76148.32,0.0,-0.34365,0.00012,24.43315]
[1776604905030,45.53,76148.32,0.0,-0.34365,0.00012,24.43315]
[1776604905131,45.53,76145.04,0.0,-0.34405,0.00012,24.44288]
[1776604905423,45.53,76145.04,0.0,-0.34405,0.00012,24.44288]
[1776604905504,45.53,76145.04,0.0,-0.34405,0.00012,24.44288]
[1776604906135,45.53,76143.79,0.0,-0.34421,0.00012,24.44662]
[1776604907034,45.53,76143.79,0.0,-0.34421,0.00012,24.44662]
[1776604907096,45.53,76143.79,0.0,-0.34421,0.00012,24.44662]
[1776604907124,45.53,76138.57,0.0,-0.34484,0.00012,24.46191]
[1776604907997,45.53,76138.57,0.0,-0.34484,0.00012,24.46191]
[1776604908062,45.53,76138.57,0.0,-0.34484,0.00012,24.46191]
[1776604908070,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908413,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908484,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908539,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908588,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908685,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908864,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908896,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604909141,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604909168,45.53,76154.89,0.0,-0.34286,0.00012,24.41421]
[1776604908934,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604909267,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604909473,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604909485,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604909917,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604909954,45.53,76154.89,0.0,-0.34286,0.00012,24.41427]
[1776604910212,45.53,76160.4,0.0,-0.3422,0.00012,24.39811]
[1776604910392,45.53,76160.4,0.0,-0.3422,0.00012,24.39811]
[1776604910466,45.53,76160.4,0.0,-0.3422,0.00012,24.39811]
[1776604910835,45.53,76160.4,0.0,-0.3422,0.00012,24.39811]
[1776604910877,45.53,76160.4,0.0,-0.3422,0.00012,24.39811]
[1776604911423,45.54,76160.4,0.0,-0.3422,0.00012,24.3982]
[1776604911548,45.54,76160.4,0.0,-0.3422,0.00012,24.3982]
[1776604911615,45.54,76160.4,0.0,-0.3422,0.00012,24.3982]
[1776604912094,45.54,76160.4,0.0,-0.3422,0.00012,24.3982]
[1776604912120,45.54,76161.45,0.0,-0.34208,0.00012,24.3952]
[1776604913160,45.54,76161.45,0.0,-0.34208,0.00012,24.3952]
[1776604913163,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604913602,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604913792,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604913802,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604914014,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604914026,45.54,76157.88,0.0,-0.34252,0.00012,24.40587]
[1776604914115,45.54,76149.57,0.0,-0.34353,0.00012,24.43044]
[1776604914900,45.54,76149.57,0.0,-0.34353,0.00012,24.43044]
[1776604915108,45.54,76144.07,0.0,-0.3442,0.00012,24.44663]
[1776604915912,45.54,76144.07,0.0,-0.3442,0.00012,24.44663]
[1776604916092,45.54,76138.86,0.0,-0.34484,0.00012,24.4619]
[1776604918142,45.54,76136.37,0.0,-0.34515,0.00012,24.4692]
[1776604918156,45.54,76136.37,0.0,-0.34515,0.00012,24.4692]
[1776604918204,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604918479,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604918673,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604918804,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604918983,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604919078,45.54,76135.28,0.0,-0.34528,0.00012,24.47242]
[1776604919176,45.54,76157.24,0.0,-0.34261,0.00012,24.40823]
[1776604919611,45.54,76157.24,0.0,-0.34261,0.00012,24.40823]
[1776604919807,45.54,76157.24,0.0,-0.34261,0.00012,24.40823]
[1776604920021,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604920350,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604920526,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604920723,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604921060,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604921122,45.54,76157.24,0.0,-0.34261,0.00012,24.40828]
[1776604921162,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921423,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921450,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921513,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921577,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921803,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921849,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921869,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604921929,45.55,76196.99,0.0,-0.3378,0.00012,24.28933]
[1776604922222,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604922756,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604922833,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604922890,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604923088,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604923173,45.55,76211.42,0.0,-0.33606,0.00012,24.24525]
[1776604923149,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604923335,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604923364,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604923663,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604923737,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604923940,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604924072,45.55,76223.51,0.0,-0.33461,0.00012,24.20802]
[1776604924165,45.55,76222.94,0.0,-0.33468,0.00012,24.2099]
[1776604924877,45.55,76222.94,0.0,-0.33468,0.00012,24.2099]
[1776604925059,45.55,76222.94,0.0,-0.33468,0.00012,24.2099]
[1776604925138,45.55,76222.94,0.0,-0.33468,0.00012,24.2099]
[1776604925208,45.55,76223.35,0.0,-0.33464,0.00012,24.20874]
[1776604926328,45.55,76223.35,0.0,-0.33464,0.00012,24.20874]
[1776604926477,45.55,76223.35,0.0,-0.33464,0.00012,24.20874]
[1776604926582,45.55,76223.35,0.0,-0.33464,0.00012,24.20874]
[1776604927098,45.55,76223.35,0.0,-0.33464,0.00012,24.20874]
[1776604927251,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927286,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927339,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927411,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927553,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927574,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927743,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927808,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927953,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604927984,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604928197,45.55,76207.4,0.0,-0.33656,0.00012,24.25786]
[1776604928085,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928377,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928397,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928544,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928597,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928629,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928750,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928856,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604928913,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604929122,45.55,76207.4,0.0,-0.33656,0.00012,24.25783]
[1776604929151,45.55,76178.0,0.0,-0.34011,0.00012,24.34696]
[1776604930098,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930325,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930379,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930493,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930569,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930626,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930807,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930840,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930885,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604930965,45.55,76178.0,0.0,-0.34011,0.00012,24.347]
[1776604931104,45.55,76181.97,0.0,-0.33963,0.00012,24.33511]
[1776604932111,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604932277,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604932332,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604932498,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604932727,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604932846,45.55,76213.39,0.0,-0.33584,0.00012,24.23962]
[1776604933118,45.55,76214.55,0.0,-0.3357,0.00012,24.23616]
[1776604933891,45.55,76214.55,0.0,-0.3357,0.00012,24.23616]
[1776604934003,45.55,76214.55,0.0,-0.3357,0.00012,24.23616]
[1776604934125,45.55,76224.6,0.0,-0.3345,0.00012,24.20518]
[1776604934822,45.55,76224.6,0.0,-0.3345,0.00012,24.20518]
[1776604934829,45.55,76224.6,0.0,-0.3345,0.00012,24.20518]
[1776604934865,45.55,76224.6,0.0,-0.3345,0.00012,24.20518]
[1776604934978,45.55,76224.6,0.0,-0.3345,0.00012,24.20518]
[1776604935133,45.55,76230.7,0.0,-0.33377,0.00012,24.18631]
[1776604935263,45.55,76230.7,0.0,-0.33377,0.00012,24.18631]
[1776604937525,45.55,76233.66,0.0,-0.33341,0.00012,24.1772]
[1776604937981,45.55,76233.66,0.0,-0.33341,0.00012,24.1772]
[1776604938422,45.56,76233.66,0.0,-0.33342,0.00012,24.17722]
[1776604938485,45.56,76233.66,0.0,-0.33342,0.00012,24.17722]
[1776604938608,45.56,76233.66,0.0,-0.33342,0.00012,24.17722]
[1776604939160,45.56,76232.37,0.0,-0.33357,0.00012,24.18126]
[1776604940656,45.56,76232.22,0.0,-0.33359,0.00012,24.18175]
[1776604940769,45.56,76232.22,0.0,-0.33359,0.00012,24.18175]
[1776604940939,45.56,76232.22,0.0,-0.33359,0.00012,24.18175]
[1776604941187,45.56,76232.22,0.0,-0.33359,0.00012,24.18175]
[1776604941179,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604941278,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604941615,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604941635,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604941798,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604942106,45.56,76232.27,0.0,-0.33358,0.00012,24.1816]
[1776604942207,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604942340,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604942636,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604942919,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604942953,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604943061,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604943258,45.56,76205.83,0.0,-0.33677,0.00012,24.26328]
[1776604943191,45.56,76205.83,0.0,-0.33677,0.00012,24.26343]
[1776604944198,45.56,76214.38,0.0,-0.33575,0.00012,24.23733]
[1776604944506,45.56,76214.38,0.0,-0.33575,0.00012,24.23733]
[1776604945206,45.56,76221.75,0.0,-0.33486,0.00012,24.21467]
[1776604945340,45.56,76221.75,0.0,-0.33486,0.00012,24.21467]
[1776604945755,45.56,76221.75,0.0,-0.33486,0.00012,24.21467]
[1776604946332,45.56,76221.86,0.0,-0.33485,0.00012,24.21441]
[1776604948641,45.56,76218.05,0.0,-0.33531,0.00012,24.22619]
[1776604948730,45.56,76218.05,0.0,-0.33531,0.00012,24.22619]
[1776604949020,45.56,76218.05,0.0,-0.33531,0.00012,24.22619]
[1776604949064,45.56,76218.05,0.0,-0.33531,0.00012,24.22619]
[1776604949255,45.56,76218.05,0.0,-0.33531,0.00012,24.22619]
[1776604949239,45.56,76213.76,0.0,-0.33583,0.00012,24.23939]
[1776604950243,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950498,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950568,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950706,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950775,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950837,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604950964,45.56,76198.68,0.0,-0.33764,0.00012,24.2855]
[1776604951250,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604951312,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604951361,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604951398,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604951548,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604951921,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952000,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952034,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952077,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952219,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952242,45.56,76190.97,0.0,-0.33856,0.00012,24.30549]
[1776604952274,45.56,76192.37,0.0,-0.3384,0.00012,24.30132]
[1776604953015,45.56,76192.37,0.0,-0.3384,0.00012,24.30132]
[1776604953167,45.56,76192.37,0.0,-0.3384,0.00012,24.30132]
[1776604953578,45.57,76190.61,0.0,-0.33862,0.00012,24.30683]
[1776604953779,45.57,76190.61,0.0,-0.33862,0.00012,24.30683]
[1776604953800,45.57,76190.61,0.0,-0.33862,0.00012,24.30683]
[1776604953849,45.57,76190.61,0.0,-0.33862,0.00012,24.30683]
[1776604954191,45.57,76190.61,0.0,-0.33862,0.00012,24.30683]
[1776604954278,45.57,76201.62,0.0,-0.33729,0.00012,24.27349]
[1776604954392,45.57,76201.62,0.0,-0.33729,0.00012,24.27349]
[1776604955310,45.57,76201.62,0.0,-0.33729,0.00012,24.27349]
[1776604955376,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604955419,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604955491,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604955505,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604955725,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604955966,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604956012,45.57,76196.94,0.0,-0.33786,0.00012,24.28783]
[1776604956325,45.57,76189.33,0.0,-0.33878,0.00012,24.31088]
[1776604957155,45.57,76189.33,0.0,-0.33878,0.00012,24.31088]
[1776604957315,45.57,76204.83,0.0,-0.33691,0.00012,24.264]
[1776604958380,45.57,76204.83,0.0,-0.33692,0.00012,24.2643]
[1776604958392,45.57,76204.83,0.0,-0.33692,0.00012,24.2643]
[1776604959306,45.58,76199.04,0.0,-0.33763,0.00012,24.28211]
[1776604960314,45.58,76191.44,0.0,-0.33855,0.00012,24.30531]
[1776604960994,45.58,76191.44,0.0,-0.33855,0.00012,24.30531]
[1776604961322,45.58,76187.66,0.0,-0.33901,0.00012,24.31686]
[1776604962962,45.58,76187.95,0.0,-0.33898,0.00012,24.31613]
[1776604963090,45.58,76187.95,0.0,-0.33898,0.00012,24.31613]
[1776604963343,45.58,76189.6,0.0,-0.33879,0.00012,24.3113]
[1776604964964,45.58,76189.04,0.0,-0.33886,0.00012,24.31313]
[1776604965313,45.58,76189.04,0.0,-0.33886,0.00012,24.31313]
[1776604965356,45.59,76188.53,0.0,-0.33893,0.00012,24.31482]
[1776604965856,45.59,76188.53,0.0,-0.33893,0.00012,24.31482]
[1776604966032,45.59,76188.53,0.0,-0.33893,0.00012,24.31482]
[1776604966187,45.59,76188.53,0.0,-0.33893,0.00012,24.31482]
[1776604966321,45.59,76188.53,0.0,-0.33893,0.00012,24.31482]
[1776604966359,45.59,76193.16,0.0,-0.33837,0.00012,24.30092]
[1776604966490,45.59,76193.16,0.0,-0.33837,0.00012,24.30092]
[1776604967366,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967650,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967732,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967829,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967899,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967952,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604967966,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604968244,45.59,76210.11,0.0,-0.33633,0.00012,24.24937]
[1776604968379,45.59,76227.07,0.0,-0.33429,0.00012,24.1971]
[1776604968841,45.59,76227.07,0.0,-0.33429,0.00012,24.1971]
[1776604969110,45.59,76227.07,0.0,-0.33429,0.00012,24.1971]
[1776604969386,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604969560,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604969567,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604969673,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604970128,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604970228,45.59,76245.89,0.0,-0.33204,0.00012,24.13852]
[1776604970391,45.59,76247.44,0.0,-0.33186,0.00012,24.13381]
[1776604970540,45.59,76247.44,0.0,-0.33186,0.00012,24.13381]
[1776604971100,45.59,76247.44,0.0,-0.33186,0.00012,24.13381]
[1776604971195,45.59,76247.44,0.0,-0.33186,0.00012,24.13381]
[1776604971329,45.59,76247.44,0.0,-0.33186,0.00012,24.13381]
[1776604971331,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604971509,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604971558,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604971592,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604972100,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604972198,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604972280,45.59,76233.96,0.0,-0.33348,0.00012,24.17601]
[1776604972299,45.59,76221.34,0.0,-0.335,0.00012,24.21533]
[1776604972725,45.59,76221.34,0.0,-0.335,0.00012,24.21533]
[1776604972758,45.59,76201.31,0.0,-0.33741,0.00012,24.27673]
[1776604973554,45.59,76202.52,0.0,-0.33727,0.00012,24.27315]
[1776604974565,45.59,76202.52,0.0,-0.33727,0.00012,24.27315]
[1776604974633,45.59,76202.52,0.0,-0.33727,0.00012,24.27315]
[1776604974930,45.59,76202.52,0.0,-0.33727,0.00012,24.27315]
[1776604975363,45.59,76202.52,0.0,-0.33727,0.00012,24.27315]
[1776604975329,45.6,76207.79,0.0,-0.33664,0.00012,24.25719]
[1776604975802,45.6,76230.23,0.0,-0.33394,0.00012,24.188]
[1776604976581,45.6,76234.37,0.0,-0.33344,0.00012,24.17513]
[1776604978256,45.6,76234.37,0.0,-0.33344,0.00012,24.17513]
[1776604978391,45.6,76237.22,0.0,-0.3331,0.00012,24.16628]
[1776604978631,45.6,76237.22,0.0,-0.3331,0.00012,24.16628]
[1776604979307,45.6,76241.4,0.0,-0.3326,0.00012,24.15324]
[1776604979628,45.6,76241.4,0.0,-0.3326,0.00012,24.15324]
[1776604980090,45.6,76241.4,0.0,-0.3326,0.00012,24.15324]
[1776604980202,45.6,76241.4,0.0,-0.3326,0.00012,24.15324]
[1776604980360,45.6,76231.41,0.0,-0.3338,0.00012,24.18441]
[1776604981360,45.6,76231.41,0.0,-0.3338,0.00012,24.18441]
[1776604981409,45.6,76226.3,0.0,-0.33441,0.00012,24.20026]
[1776604981496,45.6,76226.3,0.0,-0.33441,0.00012,24.20026]
[1776604983784,45.6,76229.67,0.0,-0.33401,0.00012,24.1898]
[1776604984365,45.6,76229.67,0.0,-0.33401,0.00012,24.1898]
[1776604983822,45.6,76230.86,0.0,-0.33386,0.00012,24.1861]
[1776604984795,45.6,76230.86,0.0,-0.33386,0.00012,24.1861]
[1776604984875,45.6,76230.86,0.0,-0.33386,0.00012,24.1861]
[1776604984985,45.6,76225.44,0.0,-0.33451,0.00012,24.20291]
[1776604985848,45.6,76207.69,0.0,-0.33665,0.00012,24.25767]
[1776604987258,45.6,76207.69,0.0,-0.33665,0.00012,24.25767]
[1776604987267,45.6,76207.69,0.0,-0.33665,0.00012,24.25767]
[1776604987276,45.6,76207.69,0.0,-0.33665,0.00012,24.25767]
[1776604987355,45.6,76208.83,0.0,-0.33652,0.00012,24.25429]
[1776604988250,45.6,76208.83,0.0,-0.33652,0.00012,24.25429]
[1776604988259,45.6,76213.11,0.0,-0.33601,0.00012,24.24129]
[1776604989368,45.6,76223.98,0.0,-0.3347,0.00012,24.2078]
[1776604990925,45.6,76230.14,0.0,-0.33396,0.00012,24.18872]
[1776604990979,45.6,76228.72,0.0,-0.33413,0.00012,24.19317]
[1776604991502,45.6,76228.72,0.0,-0.33413,0.00012,24.19317]
[1776604992377,45.6,76228.72,0.0,-0.33413,0.00012,24.19317]
[1776604992338,45.6,76223.0,0.0,-0.33482,0.00012,24.21091]
[1776604993652,45.6,76220.97,0.0,-0.33507,0.00012,24.21719]
[1776604993700,45.6,76220.97,0.0,-0.33507,0.00012,24.21719]
[1776604993968,45.6,76220.97,0.0,-0.33507,0.00012,24.21719]
[1776604994384,45.6,76215.8,0.0,-0.33569,0.00012,24.23313]
[1776604994427,45.6,76215.8,0.0,-0.33569,0.00012,24.23313]
[1776604994431,45.6,76215.8,0.0,-0.33569,0.00012,24.23313]
[1776604994519,45.6,76215.8,0.0,-0.33569,0.00012,24.23313]
[1776604995317,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604995485,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604996249,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604996275,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604996289,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604996300,45.6,76201.27,0.0,-0.33744,0.00012,24.27757]
[1776604996376,45.6,76188.36,0.0,-0.33901,0.00012,24.31688]
[1776604997183,45.6,76188.36,0.0,-0.33901,0.00012,24.31688]
[1776604998013,45.6,76183.99,0.0,-0.33953,0.00012,24.33002]
[1776604998089,45.6,76183.99,0.0,-0.33953,0.00012,24.33002]
[1776605000583,45.61,76187.55,0.0,-0.33912,0.00012,24.31978]
[1776605000679,45.61,76188.69,0.0,-0.33899,0.00012,24.31652]
[1776605001752,45.61,76188.69,0.0,-0.33899,0.00012,24.31652]
[1776605001838,45.61,76188.69,0.0,-0.33899,0.00012,24.31652]
[1776605001853,45.61,76186.63,0.0,-0.33924,0.00012,24.32288]
[1776605003794,45.62,76186.63,0.0,-0.33925,0.00012,24.32304]
[1776605003887,45.62,76187.27,0.0,-0.33918,0.00012,24.32127]
[1776605006169,45.62,76182.58,0.0,-0.33975,0.00012,24.33552]
[1776605006327,45.62,76181.8,0.0,-0.33985,0.00012,24.33801]
[1776605008933,45.63,76176.71,0.0,-0.34048,0.00012,24.35351]
[1776605009190,45.63,76170.61,0.0,-0.34122,0.00012,24.3718]
[1776605010307,45.63,76170.61,0.0,-0.34122,0.00012,24.3718]
[1776605010356,45.63,76170.61,0.0,-0.34122,0.00012,24.3718]
[1776605011450,45.63,76162.87,0.0,-0.34215,0.00012,24.39142]
[1776605011929,45.63,76162.87,0.0,-0.34215,0.00012,24.39142]
[1776605012003,45.63,76155.05,0.0,-0.3431,0.00012,24.41454]
[1776605013821,45.63,76148.69,0.0,-0.34387,0.00012,24.43324]
[1776605013832,45.63,76148.69,0.0,-0.34387,0.00012,24.43324]
[1776605013919,45.63,76148.69,0.0,-0.34387,0.00012,24.43324]
[1776605014140,45.63,76148.69,0.0,-0.34387,0.00012,24.43324]
[1776605014374,45.63,76148.59,0.0,-0.34389,0.00012,24.43367]
[1776605015862,45.63,76146.07,0.0,-0.3442,0.00012,24.44102]
[1776605016166,45.63,76148.95,0.0,-0.34385,0.00012,24.43267]
[1776605016549,45.63,76148.95,0.0,-0.34385,0.00012,24.43267]
[1776605017131,45.63,76148.95,0.0,-0.34385,0.00012,24.43267]
[1776605018904,45.64,76154.97,0.0,-0.34312,0.00012,24.41519]
[1776605019830,45.64,76154.05,0.0,-0.34324,0.00012,24.41797]
[1776605021598,45.64,76151.7,0.0,-0.34353,0.00012,24.42501]
[1776605022393,45.64,76147.83,0.0,-0.344,0.00012,24.43645]
[1776605024017,45.64,76145.11,0.0,-0.34434,0.00012,24.44443]
[1776605024453,45.64,76137.0,0.0,-0.34533,0.00012,24.46802]
[1776605025349,45.64,76137.0,0.0,-0.34533,0.00012,24.46802]
[1776605027539,45.64,76142.48,0.0,-0.34466,0.00012,24.45225]
[1776605027807,45.64,76142.48,0.0,-0.34466,0.00012,24.45225]
[1776605027831,45.64,76142.48,0.0,-0.34466,0.00012,24.45225]
[1776605027848,45.64,76142.48,0.0,-0.34466,0.00012,24.45225]
[1776605027864,45.64,76137.0,0.0,-0.34533,0.00012,24.46813]
[1776605030916,45.65,76129.43,0.0,-0.34626,0.00012,24.49008]
[1776605036056,45.65,76124.31,0.0,-0.34688,0.00012,24.50488]
[1776605039842,45.65,76124.04,0.0,-0.34692,0.00012,24.50571]
[1776605039989,45.65,76123.27,0.0,-0.34701,0.00012,24.50793]
[1776605041287,45.65,76123.27,0.0,-0.34701,0.00012,24.50793]
[1776605041372,45.65,76123.27,0.0,-0.34701,0.00012,24.50793]
[1776605041698,45.65,76126.98,0.0,-0.34656,0.00012,24.49731]
[1776605041713,45.65,76126.98,0.0,-0.34656,0.00012,24.49731]
[1776605042451,45.65,76126.98,0.0,-0.34656,0.00012,24.49731]
[1776605043459,45.65,76119.13,0.0,-0.34752,0.00012,24.51977]
[1776605043882,45.65,76115.21,0.0,-0.348,0.00012,24.53094]
[1776605043959,45.65,76115.21,0.0,-0.348,0.00012,24.53094]
[1776605044124,45.65,76115.21,0.0,-0.348,0.00012,24.53094]
[1776605044334,45.65,76110.79,0.0,-0.34854,0.00012,24.54348]
[1776605045317,45.65,76100.52,0.0,-0.34979,0.00012,24.57243]
[1776605046571,45.65,76100.52,0.0,-0.34979,0.00012,24.57241]
[1776605046924,45.65,76100.9,0.0,-0.34974,0.00012,24.57131]
[1776605050309,45.65,76104.14,0.0,-0.34934,0.00012,24.56214]
[1776605050383,45.65,76104.14,0.0,-0.34934,0.00012,24.56214]
[1776605050483,45.65,76104.14,0.0,-0.34934,0.00012,24.56214]
[1776605050432,45.65,76095.97,0.0,-0.35034,0.00012,24.58502]
[1776605050952,45.65,76095.97,0.0,-0.35034,0.00012,24.58502]
[1776605052544,45.65,76091.54,0.0,-0.35088,0.00012,24.59737]
[1776605052965,45.65,76091.02,0.0,-0.35094,0.00012,24.59877]
[1776605055987,45.64,76081.37,0.0,-0.35213,0.00012,24.62554]
[1776605059004,45.64,76080.25,0.0,-0.35226,0.00012,24.62864]
[1776605059085,45.64,76080.25,0.0,-0.35226,0.00012,24.62864]
[1776605059151,45.64,76080.25,0.0,-0.35226,0.00012,24.62864]
[1776605059210,45.64,76080.25,0.0,-0.35226,0.00012,24.62864]
[1776605059485,45.64,76085.63,0.0,-0.3516,0.00012,24.61375]
[1776605061291,45.65,76093.19,0.0,-0.35068,0.00012,24.59273]
[1776605062796,45.65,76093.19,0.0,-0.35068,0.00012,24.59277]
[1776605063103,45.65,76091.75,0.0,-0.35086,0.00012,24.59681]
[1776605064865,45.65,76093.09,0.0,-0.3507,0.00012,24.59312]
[1776605065082,45.65,76093.09,0.0,-0.3507,0.00012,24.59312]
[1776605065121,45.65,76093.09,0.0,-0.3507,0.00012,24.59312]
[1776605065952,45.65,76097.72,0.0,-0.35013,0.00012,24.58018]
[1776605065960,45.65,76097.72,0.0,-0.35013,0.00012,24.58018]
[1776605066068,45.65,76097.72,0.0,-0.35013,0.00012,24.58016]
[1776605066842,45.65,76097.72,0.0,-0.35013,0.00012,24.58016]
[1776605067067,45.65,76096.9,0.0,-0.35023,0.00012,24.58245]
[1776605067707,45.65,76096.9,0.0,-0.35023,0.00012,24.58245]
[1776605067735,45.65,76096.9,0.0,-0.35023,0.00012,24.58245]
[1776605068074,45.65,76085.54,0.0,-0.35162,0.00012,24.61409]
[1776605068825,45.65,76085.54,0.0,-0.35162,0.00012,24.61409]
[1776605068953,45.65,76085.54,0.0,-0.35162,0.00012,24.61409]
[1776605069262,45.65,76079.78,0.0,-0.35232,0.00012,24.62999]
[1776605069819,45.65,76079.78,0.0,-0.35232,0.00012,24.62999]
[1776605069898,45.65,76079.78,0.0,-0.35232,0.00012,24.62999]
[1776605070494,45.65,76079.78,0.0,-0.35232,0.00012,24.62999]
[1776605070470,45.65,76069.94,0.0,-0.35353,0.00012,24.65705]
[1776605070921,45.65,76069.94,0.0,-0.35353,0.00012,24.65705]
[1776605071023,45.65,76069.94,0.0,-0.35353,0.00012,24.65705]
[1776605071122,45.65,76062.98,0.0,-0.35437,0.00012,24.67257]
[1776605073151,45.65,76061.42,0.0,-0.35456,0.00012,24.67685]
[1776605074113,45.65,76061.42,0.0,-0.35456,0.00012,24.67685]
[1776605074286,45.65,76061.42,0.0,-0.35456,0.00012,24.67685]
[1776605074968,45.65,76057.26,0.0,-0.35508,0.00012,24.68814]
[1776605074985,45.65,76057.26,0.0,-0.35508,0.00012,24.68814]
[1776605075130,45.65,76057.26,0.0,-0.35508,0.00012,24.68814]
[1776605075140,45.65,76057.26,0.0,-0.35508,0.00012,24.68814]
[1776605075487,45.65,76040.67,0.0,-0.35712,0.00012,24.73273]
[1776605077467,45.65,76040.67,0.0,-0.35712,0.00012,24.73282]
[1776605077516,45.65,76037.32,0.0,-0.35754,0.00012,24.74187]
[1776605078064,45.65,76037.32,0.0,-0.35754,0.00012,24.74187]
[1776605078865,45.65,76038.7,0.0,-0.35737,0.00012,24.7382]
[1776605078882,45.65,76038.7,0.0,-0.35737,0.00012,24.7382]
[1776605079523,45.65,76040.45,0.0,-0.35716,0.00012,24.73365]
[1776605083555,45.66,76046.35,0.0,-0.35644,0.00012,24.71806]
[1776605083607,45.66,76046.35,0.0,-0.35644,0.00012,24.71806]
[1776605084345,45.66,76046.35,0.0,-0.35644,0.00012,24.71806]
[1776605084495,45.66,76053.74,0.0,-0.35554,0.00012,24.69832]
[1776605087183,45.66,76055.96,0.0,-0.35527,0.00012,24.69242]
[1776605087251,45.66,76051.79,0.0,-0.35578,0.00012,24.70376]
[1776605092260,45.67,76050.39,0.0,-0.35597,0.00012,24.70788]
[1776605092541,45.67,76050.39,0.0,-0.35597,0.00012,24.70788]
[1776605093414,45.67,76048.14,0.0,-0.35626,0.00012,24.7141]
[1776605093457,45.67,76048.14,0.0,-0.35626,0.00012,24.7141]
[1776605093482,45.67,76048.14,0.0,-0.35626,0.00012,24.7141]
[1776605093530,45.67,76047.38,0.0,-0.35635,0.00012,24.71621]
[1776605093766,45.67,76047.38,0.0,-0.35635,0.00012,24.71621]
[1776605093854,45.67,76047.38,0.0,-0.35635,0.00012,24.71621]
[1776605094261,45.67,76047.38,0.0,-0.35635,0.00012,24.71621]
[1776605094767,45.67,76047.38,0.0,-0.35635,0.00012,24.71621]
[1776605095269,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605095617,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605095897,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605095976,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605096430,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605096458,45.67,76055.38,0.0,-0.35537,0.00012,24.69477]
[1776605096505,45.67,76052.55,0.0,-0.35573,0.00012,24.70258]
[1776605097672,45.67,76052.55,0.0,-0.35573,0.00012,24.70258]
[1776605099417,45.67,76052.32,0.0,-0.35576,0.00012,24.70327]
[1776605099533,45.67,76052.32,0.0,-0.35576,0.00012,24.70327]
[1776605099558,45.68,76057.26,0.0,-0.35516,0.00012,24.69011]
[1776605100304,45.68,76057.26,0.0,-0.35516,0.00012,24.69011]
[1776605101415,45.68,76057.26,0.0,-0.35516,0.00012,24.69011]
[1776605101476,45.68,76057.43,0.0,-0.35514,0.00012,24.68982]
[1776605102053,45.68,76057.43,0.0,-0.35514,0.00012,24.68982]
[1776605102116,45.68,76057.43,0.0,-0.35514,0.00012,24.68982]
[1776605103579,45.68,76057.71,0.0,-0.35511,0.00012,24.68915]
[1776605108583,45.69,76065.67,0.0,-0.35415,0.00012,24.66799]
[1776605111251,45.69,76064.95,0.0,-0.35425,0.00012,24.67014]
[1776605111574,45.69,76065.82,0.0,-0.35414,0.00012,24.66786]
[1776605111582,45.69,76067.35,0.0,-0.35396,0.00012,24.66378]
[1776605116284,45.7,76068.61,0.0,-0.35382,0.00012,24.66063]
[1776605116316,45.7,76068.61,0.0,-0.35382,0.00012,24.66063]
[1776605116362,45.7,76068.61,0.0,-0.35382,0.00012,24.66063]
[1776605121454,45.7,76075.54,0.0,-0.35299,0.00012,24.64216]
[1776605126541,45.71,76076.1,0.0,-0.35294,0.00012,24.64126]
[1776605129355,45.72,76071.22,0.0,-0.35355,0.00012,24.65494]
[1776605129549,45.72,76065.14,0.0,-0.3543,0.00012,24.6715]
[1776605131382,45.72,76066.07,0.0,-0.35419,0.00012,24.66915]
[1776605133546,45.72,76072.39,0.0,-0.35341,0.00012,24.64863]
[1776605133996,45.72,76072.86,0.0,-0.35336,0.00012,24.64745]
[1776605134544,45.73,76073.19,0.0,-0.35332,0.00012,24.64665]
[1776605134762,45.73,76073.19,0.0,-0.35332,0.00012,24.64665]
[1776605135945,45.73,76071.68,0.0,-0.35351,0.00012,24.65087]
[1776605138330,45.73,76067.48,0.0,-0.35403,0.00012,24.6625]
[1776605138339,45.73,76067.48,0.0,-0.35403,0.00012,24.6625]
[1776605138572,45.73,76068.09,0.0,-0.35396,0.00012,24.66093]
[1776605139678,45.73,76071.36,0.0,-0.35356,0.00012,24.65211]
[1776605140047,45.73,76071.36,0.0,-0.35356,0.00012,24.65211]
[1776605140587,45.73,76072.5,0.0,-0.35343,0.00012,24.64909]
[1776605144216,45.74,76074.97,0.0,-0.35314,0.00012,24.64262]
[1776605144603,45.74,76074.34,0.0,-0.35322,0.00012,24.64444]
[1776605145364,45.74,76074.34,0.0,-0.35322,0.00012,24.64444]
[1776605145387,45.74,76074.34,0.0,-0.35322,0.00012,24.64444]
[1776605145595,45.74,76075.39,0.0,-0.35309,0.00012,24.64166]
[1776605145782,45.74,76075.39,0.0,-0.35309,0.00012,24.64166]
[1776605146380,45.74,76087.68,0.0,-0.35159,0.00012,24.60783]
[1776605147429,45.74,76087.68,0.0,-0.35159,0.00012,24.60783]
[1776605147431,45.74,76093.83,0.0,-0.35084,0.00012,24.59089]
[1776605150517,45.75,76083.91,0.0,-0.35207,0.00012,24.61886]
[1776605152286,45.75,76087.01,0.0,-0.35169,0.00012,24.6103]
[1776605152566,45.75,76093.03,0.0,-0.35097,0.00012,24.59386]
[1776605152940,45.75,76093.03,0.0,-0.35097,0.00012,24.59386]
[1776605154340,45.75,76095.8,0.0,-0.35063,0.00012,24.58616]
[1776605154615,45.76,76097.23,0.0,-0.35047,0.00012,24.58246]
[1776605159720,45.77,76095.32,0.0,-0.35073,0.00012,24.58848]
[1776605161626,45.77,76095.32,0.0,-0.35073,0.00012,24.58848]
[1776605162333,45.77,76095.03,0.0,-0.35077,0.00012,24.58942]
[1776605162481,45.77,76095.03,0.0,-0.35077,0.00012,24.58942]
[1776605162663,45.77,76096.1,0.0,-0.35065,0.00012,24.58673]
[1776605162731,45.77,76096.1,0.0,-0.35065,0.00012,24.58673]
[1776605163007,45.77,76096.1,0.0,-0.35065,0.00012,24.58673]
[1776605163184,45.77,76107.93,0.0,-0.34921,0.00012,24.55365]
[1776605164009,45.77,76107.93,0.0,-0.34921,0.00012,24.55365]
[1776605164167,45.77,76107.93,0.0,-0.34921,0.00012,24.55365]
[1776605164208,45.77,76107.93,0.0,-0.34921,0.00012,24.55365]
[1776605164290,45.77,76107.93,0.0,-0.34921,0.00012,24.55365]
[1776605164446,45.77,76118.88,0.0,-0.34787,0.00012,24.52268]
[1776605165342,45.77,76118.88,0.0,-0.34787,0.00012,24.52268]
[1776605165417,45.77,76118.88,0.0,-0.34787,0.00012,24.52268]
[1776605165618,45.77,76122.86,0.0,-0.34738,0.00012,24.51133]
[1776605166396,45.77,76122.86,0.0,-0.34738,0.00012,24.51133]
[1776605166417,45.77,76123.78,0.0,-0.34727,0.00012,24.50871]
[1776605169499,45.77,76124.88,0.0,-0.34714,0.00012,24.50555]
[1776605169636,45.77,76121.01,0.0,-0.34761,0.00012,24.51652]
[1776605171204,45.77,76112.22,0.0,-0.34868,0.00012,24.54137]
[1776605173848,45.77,76112.93,0.0,-0.34859,0.00012,24.53929]
[1776605174582,45.77,76120.19,0.0,-0.3477,0.00012,24.51868]
[1776605175209,45.77,76120.19,0.0,-0.3477,0.00012,24.51868]
[1776605175529,45.77,76128.22,0.0,-0.34672,0.00012,24.49581]
[1776605175968,45.77,76128.22,0.0,-0.34672,0.00012,24.49581]
[1776605176099,45.77,76128.22,0.0,-0.34672,0.00012,24.49581]
[1776605176607,45.77,76128.22,0.0,-0.34672,0.00012,24.49581]
[1776605176578,45.77,76132.89,0.0,-0.34616,0.00012,24.48245]
[1776605177442,45.77,76124.46,0.0,-0.34718,0.00012,24.50655]
[1776605178180,45.77,76124.46,0.0,-0.34718,0.00012,24.50655]
[1776605178719,45.77,76126.15,0.0,-0.34697,0.00012,24.50172]
[1776605178856,45.77,76126.15,0.0,-0.34697,0.00012,24.50171]
[1776605180709,45.77,76129.82,0.0,-0.34653,0.00012,24.49123]
[1776605180870,45.77,76129.82,0.0,-0.34653,0.00012,24.49123]
[1776605185905,45.77,76122.95,0.0,-0.34736,0.00012,24.51077]
[1776605190940,45.77,76127.19,0.0,-0.34684,0.00012,24.4986]
[1776605195975,45.77,76133.77,0.0,-0.34603,0.00012,24.47626]
[1776605201010,45.77,76138.98,0.0,-0.3454,0.00012,24.46131]
[1776605206047,45.77,76144.61,0.0,-0.34472,0.00012,24.44514]
[1776605211201,45.77,76137.65,0.0,-0.34556,0.00012,24.46532]
[1776605216394,45.77,76133.06,0.0,-0.34612,0.00012,24.47855]
[1776605217356,45.77,76129.33,0.0,-0.34658,0.00012,24.48923]
[1776605217509,45.77,76123.77,0.0,-0.34725,0.00012,24.5051]
[1776605221312,45.77,76120.51,0.0,-0.34765,0.00012,24.51431]
[1776605221388,45.77,76120.51,0.0,-0.34765,0.00012,24.51431]
[1776605222737,45.77,76120.2,0.0,-0.34768,0.00012,24.51513]
[1776605222777,45.77,76120.2,0.0,-0.34768,0.00012,24.51513]
[1776605224801,45.77,76113.11,0.0,-0.34854,0.00012,24.53514]
[1776605225641,45.77,76113.11,0.0,-0.34854,0.00012,24.53514]
[1776605226668,45.77,76125.32,0.0,-0.34705,0.00012,24.50038]
[1776605227525,45.77,76125.32,0.0,-0.34705,0.00012,24.50038]
[1776605227678,45.77,76128.18,0.0,-0.3467,0.00012,24.4922]
[1776605228074,45.77,76128.18,0.0,-0.3467,0.00012,24.4922]
[1776605229579,45.77,76128.18,0.0,-0.3467,0.00012,24.4922]
[1776605229648,45.77,76135.1,0.0,-0.34586,0.00012,24.47237]
[1776605233577,45.77,76135.15,0.0,-0.34586,0.00012,24.47225]
[1776605233589,45.77,76132.19,0.0,-0.34622,0.00012,24.48076]
[1776605239280,45.77,76125.13,0.0,-0.34708,0.00012,24.50094]
[1776605246330,45.77,76126.11,0.0,-0.34695,0.00012,24.49812]
[1776605251364,45.77,76125.83,0.0,-0.34697,0.00012,24.49542]
[1776605252859,45.77,76125.79,0.0,-0.34698,0.00012,24.49554]
[1776605253122,45.77,76125.79,0.0,-0.34698,0.00012,24.49554]
[1776605253222,45.77,76125.79,0.0,-0.34698,0.00012,24.49554]
[1776605253469,45.77,76125.79,0.0,-0.34698,0.00012,24.49554]
[1776605253474,45.77,76143.73,0.0,-0.3448,0.00012,24.44399]
[1776605254305,45.77,76143.73,0.0,-0.3448,0.00012,24.44399]
[1776605254638,45.77,76145.54,0.0,-0.34458,0.00012,24.4388]
[1776605256191,45.77,76145.76,0.0,-0.34455,0.00012,24.43816]
[1776605256235,45.77,76145.76,0.0,-0.34455,0.00012,24.43816]
[1776605256503,45.77,76146.43,0.0,-0.34447,0.00012,24.43627]
[1776605256981,45.77,76146.43,0.0,-0.34447,0.00012,24.43627]
[1776605257012,45.77,76146.43,0.0,-0.34447,0.00012,24.43627]
[1776605257407,45.77,76146.43,0.0,-0.34448,0.00012,24.43632]
[1776605257961,45.77,76146.43,0.0,-0.34448,0.00012,24.43632]
[1776605257984,45.77,76146.43,0.0,-0.34448,0.00012,24.43632]
[1776605258414,45.77,76146.67,0.0,-0.34445,0.00012,24.43567]
[1776605261647,45.77,76138.75,0.0,-0.34542,0.00012,24.45877]
[1776605262202,45.77,76138.75,0.0,-0.34542,0.00012,24.45877]
[1776605262661,45.77,76125.16,0.0,-0.34707,0.00012,24.49772]
[1776605262933,45.77,76125.16,0.0,-0.34707,0.00012,24.49772]
[1776605263117,45.77,76125.16,0.0,-0.34707,0.00012,24.49772]
[1776605263183,45.77,76125.16,0.0,-0.34707,0.00012,24.49772]
[1776605264257,45.77,76125.16,0.0,-0.34707,0.00012,24.49775]
[1776605264509,45.77,76125.16,0.0,-0.34707,0.00012,24.49775]
[1776605264700,45.77,76105.02,0.0,-0.34952,0.00012,24.55467]
[1776605264901,45.77,76105.02,0.0,-0.34952,0.00012,24.55467]
[1776605266167,45.77,76105.02,0.0,-0.34952,0.00012,24.55467]
[1776605266241,45.77,76105.02,0.0,-0.34952,0.00012,24.55467]
[1776605266260,45.77,76105.02,0.0,-0.34952,0.00012,24.55467]
[1776605266518,45.77,76102.26,0.0,-0.34986,0.00012,24.56236]
[1776605267166,45.77,76102.26,0.0,-0.34986,0.00012,24.56236]
[1776605267225,45.77,76102.26,0.0,-0.34986,0.00012,24.56236]
[1776605267830,45.77,76097.16,0.0,-0.35048,0.00012,24.57653]
[1776605267846,45.77,76097.16,0.0,-0.35048,0.00012,24.57653]
[1776605268484,45.77,76097.16,0.0,-0.35048,0.00012,24.57653]
[1776605269565,45.77,76097.16,0.0,-0.35048,0.00012,24.57653]
[1776605269596,45.77,76097.16,0.0,-0.35048,0.00012,24.57653]
[1776605269698,45.77,76084.75,0.0,-0.35199,0.00012,24.61084]
[1776605270387,45.77,76084.75,0.0,-0.35199,0.00012,24.61084]
[1776605271623,45.77,76070.55,0.0,-0.35373,0.00012,24.64976]
[1776605273530,45.77,76067.02,0.0,-0.35416,0.00012,24.6593]
[1776605276425,45.77,76068.03,0.0,-0.35403,0.00012,24.65646]
[1776605276440,45.77,76068.03,0.0,-0.35403,0.00012,24.65646]
[1776605276677,45.76,76068.81,0.0,-0.35393,0.00012,24.6543]
[1776605277006,45.76,76068.81,0.0,-0.35393,0.00012,24.6543]
[1776605277662,45.76,76074.89,0.0,-0.35319,0.00012,24.63767]
[1776605279305,45.76,76074.89,0.0,-0.35318,0.00012,24.63763]
[1776605279398,45.76,76074.89,0.0,-0.35318,0.00012,24.63763]
[1776605281244,45.76,76076.73,0.0,-0.35296,0.00012,24.63254]
[1776605281297,45.76,76076.73,0.0,-0.35296,0.00012,24.63254]
[1776605281556,45.76,76076.73,0.0,-0.35296,0.00012,24.63254]
[1776605283846,45.76,76080.68,0.0,-0.35247,0.00012,24.62158]
[1776605284127,45.76,76080.68,0.0,-0.35247,0.00012,24.62158]
[1776605284211,45.76,76080.68,0.0,-0.35247,0.00012,24.62158]
[1776605284517,45.76,76080.68,0.0,-0.35247,0.00012,24.62158]
[1776605284607,45.76,76080.74,0.0,-0.35246,0.00012,24.62135]
[1776605284829,45.76,76080.74,0.0,-0.35246,0.00012,24.62135]
[1776605285013,45.76,76080.74,0.0,-0.35246,0.00012,24.62135]
[1776605285168,45.76,76080.74,0.0,-0.35246,0.00012,24.62135]
[1776605285225,45.76,76080.74,0.0,-0.35246,0.00012,24.62135]
[1776605285614,45.76,76104.35,0.0,-0.34957,0.00012,24.55572]
[1776605286020,45.76,76104.35,0.0,-0.34957,0.00012,24.55572]
[1776605286083,45.76,76104.35,0.0,-0.34957,0.00012,24.55572]
[1776605286090,45.76,76104.35,0.0,-0.34957,0.00012,24.55572]
[1776605286621,45.76,76107.01,0.0,-0.34925,0.00012,24.54822]
[1776605291657,45.76,76104.55,0.0,-0.34954,0.00012,24.55502]
[1776605292860,45.76,76104.61,0.0,-0.34953,0.00012,24.55483]
[1776605292968,45.76,76104.61,0.0,-0.34953,0.00012,24.55483]
[1776605293670,45.76,76104.56,0.0,-0.34954,0.00012,24.55496]
[1776605298023,45.76,76102.79,0.0,-0.34975,0.00012,24.55982]
[1776605303745,45.75,76100.17,0.0,-0.35006,0.00012,24.56697]
[1776605305125,45.75,76099.36,0.0,-0.35016,0.00012,24.56919]
[1776605305159,45.75,76099.36,0.0,-0.35016,0.00012,24.56919]
[1776605305757,45.75,76099.82,0.0,-0.3501,0.00012,24.56786]
[1776605307861,45.75,76096.9,0.0,-0.35046,0.00012,24.57592]
[1776605307978,45.75,76096.9,0.0,-0.35046,0.00012,24.57592]
[1776605308896,45.75,76096.14,0.0,-0.35055,0.00012,24.57799]
[1776605312000,45.75,76087.2,0.0,-0.35162,0.00012,24.59914]
[1776605312201,45.75,76087.2,0.0,-0.35162,0.00012,24.59914]
[1776605312220,45.75,76087.2,0.0,-0.35162,0.00012,24.59914]
[1776605312291,45.75,76087.2,0.0,-0.35162,0.00012,24.59914]
[1776605312806,45.75,76079.66,0.0,-0.35254,0.00012,24.61989]
[1776605312954,45.75,76079.66,0.0,-0.35254,0.00012,24.61989]
[1776605313021,45.75,76079.66,0.0,-0.35254,0.00012,24.61989]
[1776605313775,45.75,76072.07,0.0,-0.35347,0.00012,24.64068]
[1776605314645,45.75,76072.07,0.0,-0.35347,0.00012,24.64068]
[1776605314740,45.75,76067.35,0.0,-0.35405,0.00012,24.65354]
[1776605315061,45.75,76067.35,0.0,-0.35405,0.00012,24.65354]
[1776605315757,45.75,76067.35,0.0,-0.35405,0.00012,24.65354]
[1776605315797,45.75,76067.35,0.0,-0.35405,0.00012,24.65354]
[1776605315562,45.75,76065.5,0.0,-0.35427,0.00012,24.65857]
[1776605316128,45.75,76065.5,0.0,-0.35427,0.00012,24.65857]
[1776605316138,45.75,76065.5,0.0,-0.35427,0.00012,24.65857]
[1776605316360,45.75,76061.39,0.0,-0.35478,0.00012,24.6697]
[1776605317163,45.75,76061.39,0.0,-0.35478,0.00012,24.6697]
[1776605317374,45.75,76051.98,0.0,-0.35594,0.00012,24.69514]
[1776605318173,45.75,76051.98,0.0,-0.35594,0.00012,24.69514]
[1776605318232,45.75,76051.98,0.0,-0.35594,0.00012,24.69514]
[1776605318267,45.75,76047.53,0.0,-0.35649,0.00012,24.70712]
[1776605321657,45.75,76047.99,0.0,-0.35643,0.00012,24.70601]
[1776605321788,45.75,76044.59,0.0,-0.35686,0.00012,24.71519]
[1776605326829,45.75,76042.67,0.0,-0.3571,0.00012,24.72047]
[1776605326861,45.75,76042.67,0.0,-0.3571,0.00012,24.72047]
[1776605326943,45.75,76042.67,0.0,-0.3571,0.00012,24.72047]
[1776605326977,45.75,76042.67,0.0,-0.3571,0.00012,24.72047]
[1776605327754,45.75,76042.92,0.0,-0.35707,0.00012,24.71985]
[1776605328063,45.76,76050.18,0.0,-0.35618,0.00012,24.70051]
[1776605329252,45.76,76050.18,0.0,-0.35618,0.00012,24.70051]
[1776605334965,45.76,76050.74,0.0,-0.35613,0.00012,24.69945]
[1776605339999,45.77,76051.33,0.0,-0.35607,0.00012,24.69817]
[1776605345035,45.77,76051.12,0.0,-0.35611,0.00012,24.69904]
[1776605350109,45.78,76048.59,0.0,-0.35643,0.00012,24.70603]
[1776605350213,45.78,76048.59,0.0,-0.35643,0.00012,24.70603]
[1776605352352,45.78,76050.4,0.0,-0.35621,0.00012,24.7013]
[1776605353270,45.78,76055.87,0.0,-0.35554,0.00012,24.6867]
[1776605354448,45.78,76056.05,0.0,-0.35552,0.00012,24.68635]
[1776605354460,45.78,76056.05,0.0,-0.35552,0.00012,24.68635]
[1776605355028,45.78,76056.05,0.0,-0.35552,0.00012,24.68635]
[1776605355106,45.78,76056.05,0.0,-0.35552,0.00012,24.68635]
[1776605355785,45.78,76047.17,0.0,-0.35662,0.00012,24.71026]
[1776605357788,45.78,76049.83,0.0,-0.35629,0.00012,24.7032]
[1776605357813,45.78,76052.58,0.0,-0.35596,0.00012,24.69589]
[1776605358230,45.78,76052.58,0.0,-0.35596,0.00012,24.69589]
[1776605359334,45.78,76054.97,0.0,-0.35566,0.00012,24.68948]
[1776605359436,45.78,76054.97,0.0,-0.35566,0.00012,24.68948]
[1776605359779,45.78,76054.97,0.0,-0.35566,0.00012,24.68948]
[1776605361165,45.79,76045.6,0.0,-0.35682,0.00012,24.71473]
[1776605363310,45.79,76044.81,0.0,-0.35692,0.00012,24.71688]
[1776605363531,45.79,76042.76,0.0,-0.35718,0.00012,24.72237]
[1776605364293,45.79,76035.17,0.0,-0.35811,0.00012,24.74251]
[1776605367948,45.79,76033.0,0.0,-0.35838,0.00012,24.74831]
[1776605368702,45.79,76033.0,0.0,-0.35838,0.00012,24.74831]
[1776605368748,45.79,76032.56,0.0,-0.35844,0.00012,24.74949]
[1776605369634,45.79,76032.56,0.0,-0.35844,0.00012,24.74949]
[1776605369708,45.79,76032.56,0.0,-0.35844,0.00012,24.74949]
[1776605369815,45.79,76032.56,0.0,-0.35844,0.00012,24.74949]
[1776605369862,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605369972,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605370236,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605371447,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605371461,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605371511,45.79,76041.27,0.0,-0.35737,0.00012,24.7265]
[1776605371613,45.79,76050.65,0.0,-0.3562,0.00012,24.69807]
[1776605372154,45.79,76050.65,0.0,-0.3562,0.00012,24.69807]
[1776605373110,45.79,76050.65,0.0,-0.3562,0.00012,24.69813]
[1776605373148,45.79,76050.65,0.0,-0.3562,0.00012,24.69813]
[1776605373254,45.79,76050.55,0.0,-0.35622,0.00012,24.69845]
[1776605374081,45.79,76050.55,0.0,-0.35622,0.00012,24.69845]
[1776605374793,45.79,76049.93,0.0,-0.3563,0.00012,24.70022]
[1776605380214,45.8,76048.13,0.0,-0.35653,0.00012,24.70523]
[1776605384126,45.8,76045.19,0.0,-0.3569,0.00012,24.71326]
[1776605384208,45.8,76045.19,0.0,-0.3569,0.00012,24.71326]
[1776605386230,45.8,76042.52,0.0,-0.35723,0.00012,24.72044]
[1776605386752,45.8,76041.35,0.0,-0.35737,0.00012,24.72362]
[1776605390385,45.8,76042.05,0.0,-0.35729,0.00012,24.72183]
[1776605390448,45.8,76042.05,0.0,-0.35729,0.00012,24.72183]
[1776605390460,45.8,76042.05,0.0,-0.35729,0.00012,24.72183]
[1776605391378,45.8,76043.94,0.0,-0.35706,0.00012,24.71684]
[1776605391580,45.8,76044.77,0.0,-0.35696,0.00012,24.71467]
[1776605392343,45.8,76044.77,0.0,-0.35696,0.00012,24.71467]
[1776605394358,45.81,76047.11,0.0,-0.35668,0.00012,24.70853]
[1776605394858,45.81,76047.8,0.0,-0.35659,0.00012,24.70678]
[1776605397917,45.81,76056.7,0.0,-0.35551,0.00012,24.68311]
[1776605398492,45.81,76056.7,0.0,-0.35551,0.00012,24.68311]
[1776605398767,45.81,76056.7,0.0,-0.35551,0.00012,24.68311]
[1776605399316,45.81,76056.7,0.0,-0.35551,0.00012,24.68318]
[1776605399441,45.81,76056.7,0.0,-0.35551,0.00012,24.68318]
[1776605400576,45.81,76056.7,0.0,-0.35551,0.00012,24.68318]
[1776605400649,45.81,76060.68,0.0,-0.35503,0.00012,24.67253]
[1776605401086,45.81,76060.68,0.0,-0.35503,0.00012,24.67253]
[1776605401686,45.81,76060.68,0.0,-0.35503,0.00012,24.67253]
[1776605401879,45.81,76060.68,0.0,-0.35503,0.00012,24.67253]
[1776605401908,45.81,76060.68,0.0,-0.35503,0.00012,24.67253]
[1776605401724,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402147,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402241,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402341,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402783,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402848,45.81,76072.92,0.0,-0.35353,0.00012,24.63941]
[1776605402873,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605402997,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605403062,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605403707,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605403798,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605403839,45.81,76093.74,0.0,-0.35099,0.00012,24.58223]
[1776605403877,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404032,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404125,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404135,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404153,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404212,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404545,45.81,76116.87,0.0,-0.34817,0.00012,24.51744]
[1776605404646,45.81,76105.93,0.0,-0.3495,0.00012,24.54824]
[1776605405160,45.81,76105.93,0.0,-0.3495,0.00012,24.54824]
[1776605405238,45.81,76105.93,0.0,-0.3495,0.00012,24.54824]
[1776605405252,45.81,76105.93,0.0,-0.3495,0.00012,24.54824]
[1776605405484,45.81,76105.93,0.0,-0.3495,0.00012,24.5483]
[1776605406896,45.81,76113.58,0.0,-0.34857,0.00012,24.5267]
[1776605408765,45.81,76113.58,0.0,-0.34857,0.00012,24.5267]
[1776605410766,45.81,76111.39,0.0,-0.34883,0.00012,24.53281]
[1776605410803,45.81,76110.83,0.0,-0.3489,0.00012,24.53435]
[1776605416562,45.81,76113.57,0.0,-0.34856,0.00012,24.52642]
[1776605420590,45.81,76114.99,0.0,-0.34838,0.00012,24.52231]
[1776605420643,45.81,76114.99,0.0,-0.34838,0.00012,24.52231]
[1776605420711,45.81,76114.99,0.0,-0.34838,0.00012,24.52231]
[1776605420739,45.81,76124.38,0.0,-0.34723,0.00012,24.49566]
[1776605421207,45.81,76124.38,0.0,-0.34723,0.00012,24.49566]
[1776605421212,45.81,76124.38,0.0,-0.34723,0.00012,24.49566]
[1776605421265,45.81,76124.38,0.0,-0.34723,0.00012,24.49566]
[1776605421725,45.81,76128.91,0.0,-0.34668,0.00012,24.48271]
[1776605422782,45.81,76128.91,0.0,-0.34668,0.00012,24.48271]
[1776605422829,45.81,76130.45,0.0,-0.3465,0.00012,24.47831]
[1776605423338,45.81,76130.45,0.0,-0.3465,0.00012,24.47831]
[1776605423513,45.81,76130.45,0.0,-0.3465,0.00012,24.47831]
[1776605423781,45.81,76130.45,0.0,-0.3465,0.00012,24.47831]
[1776605423838,45.81,76130.45,0.0,-0.3465,0.00012,24.47831]
[1776605425896,45.81,76113.17,0.0,-0.3486,0.00012,24.52735]
[1776605429078,45.8,76113.19,0.0,-0.34859,0.00012,24.52718]
[1776605429671,45.8,76112.89,0.0,-0.34862,0.00012,24.528]
[1776605434580,45.8,76114.37,0.0,-0.34842,0.00012,24.52021]
[1776605434759,45.8,76114.37,0.0,-0.34842,0.00012,24.52021]
[1776605434924,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435028,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435118,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435326,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435436,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435492,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435517,45.8,76097.41,0.0,-0.35049,0.00012,24.56774]
[1776605435714,45.8,76097.41,0.0,-0.35049,0.00012,24.56768]
[1776605436728,45.8,76081.25,0.0,-0.35246,0.00012,24.61237]
[1776605437177,45.8,76081.25,0.0,-0.35246,0.00012,24.61237]
[1776605437191,45.8,76081.25,0.0,-0.35246,0.00012,24.61237]
[1776605437704,45.8,76081.25,0.0,-0.35246,0.00012,24.61237]
[1776605437765,45.8,76081.25,0.0,-0.35246,0.00012,24.61237]
[1776605437866,45.8,76072.82,0.0,-0.3535,0.00012,24.63549]
[1776605438154,45.8,76072.82,0.0,-0.3535,0.00012,24.63549]
[1776605438181,45.8,76072.82,0.0,-0.3535,0.00012,24.63549]
[1776605441974,45.81,76064.23,0.0,-0.35456,0.00012,24.65904]
[1776605443381,45.81,76064.23,0.0,-0.35456,0.00012,24.65911]
[1776605443769,45.81,76058.99,0.0,-0.35521,0.00012,24.67333]
[1776605446348,45.81,76056.04,0.0,-0.35557,0.00012,24.68137]
[1776605446392,45.81,76056.04,0.0,-0.35557,0.00012,24.68137]
[1776605447379,45.81,76054.28,0.0,-0.35579,0.00012,24.68604]
[1776605447800,45.81,76053.16,0.0,-0.35592,0.00012,24.68899]
[1776605448891,45.81,76053.16,0.0,-0.35592,0.00012,24.68899]
[1776605448923,45.81,76053.16,0.0,-0.35592,0.00012,24.68899]
[1776605448908,45.81,76043.21,0.0,-0.35715,0.00012,24.7156]
[1776605449148,45.81,76043.21,0.0,-0.35715,0.00012,24.7156]
[1776605449184,45.81,76043.21,0.0,-0.35715,0.00012,24.7156]
[1776605449959,45.81,76038.05,0.0,-0.35778,0.00012,24.72934]
[1776605450471,45.81,76038.05,0.0,-0.35778,0.00012,24.72934]
[1776605450825,45.81,76038.05,0.0,-0.35779,0.00012,24.72938]
[1776605453260,45.81,76035.08,0.0,-0.35815,0.00012,24.73728]
[1776605453428,45.81,76035.08,0.0,-0.35815,0.00012,24.73728]
[1776605453654,45.81,76035.08,0.0,-0.35815,0.00012,24.73728]
[1776605453838,45.81,76035.01,0.0,-0.35816,0.00012,24.7375]
[1776605455855,45.81,76025.29,0.0,-0.35936,0.00012,24.76306]
[1776605456028,45.81,76025.29,0.0,-0.35936,0.00012,24.76306]
[1776605456033,45.81,76025.29,0.0,-0.35936,0.00012,24.76306]
[1776605456868,45.81,76025.4,0.0,-0.35935,0.00012,24.76278]
[1776605458680,45.81,76021.06,0.0,-0.35988,0.00012,24.77412]
[1776605460725,45.81,76019.12,0.0,-0.36012,0.00012,24.77917]
[1776605461620,45.81,76017.41,0.0,-0.36033,0.00012,24.78362]
[1776605461627,45.81,76017.41,0.0,-0.36033,0.00012,24.78362]
[1776605461900,45.81,76017.7,0.0,-0.3603,0.00012,24.78287]
[1776605463641,45.81,76018.9,0.0,-0.36015,0.00012,24.77975]
[1776605465399,45.81,76018.65,0.0,-0.36018,0.00012,24.78042]
[1776605465435,45.81,76018.65,0.0,-0.36018,0.00012,24.78042]
[1776605465923,45.81,76015.97,0.0,-0.36051,0.00012,24.78739]
[1776605466246,45.81,76015.97,0.0,-0.36051,0.00012,24.78739]
[1776605466310,45.81,76015.97,0.0,-0.36051,0.00012,24.78739]
[1776605466934,45.81,76006.9,0.0,-0.36163,0.00012,24.8108]
[1776605468412,45.81,76006.13,0.0,-0.36173,0.00012,24.81277]
[1776605468524,45.81,76006.13,0.0,-0.36173,0.00012,24.81277]
[1776605468948,45.81,76005.06,0.0,-0.36186,0.00012,24.81551]
[1776605469752,45.81,76005.06,0.0,-0.36186,0.00012,24.81551]
[1776605469955,45.81,75999.31,0.0,-0.36257,0.00012,24.83021]
[1776605470658,45.81,75999.31,0.0,-0.36257,0.00012,24.83021]
[1776605471341,45.81,75997.14,0.0,-0.36284,0.00012,24.83572]
[1776605471443,45.81,75997.14,0.0,-0.36284,0.00012,24.83572]
[1776605471607,45.81,75997.14,0.0,-0.36284,0.00012,24.83572]
[1776605471967,45.81,76002.55,0.0,-0.36217,0.00012,24.82189]
[1776605472974,45.81,76013.93,0.0,-0.36076,0.00012,24.79259]
[1776605473786,45.81,76013.93,0.0,-0.36076,0.00012,24.79259]
[1776605473979,45.81,76017.17,0.0,-0.36036,0.00012,24.7842]
[1776605479014,45.81,76017.92,0.0,-0.36027,0.00012,24.78232]
[1776605484121,45.81,76019.06,0.0,-0.36013,0.00012,24.77942]
[1776605484217,45.81,76019.06,0.0,-0.36013,0.00012,24.77942]
[1776605484342,45.81,76019.06,0.0,-0.36013,0.00012,24.77942]
[1776605485902,45.81,76020.39,0.0,-0.35997,0.00012,24.77598]
[1776605485948,45.82,76005.72,0.0,-0.36178,0.00012,24.81392]
[1776605486494,45.82,76005.72,0.0,-0.36178,0.00012,24.81392]
[1776605486537,45.82,76005.72,0.0,-0.36178,0.00012,24.81392]
[1776605486599,45.82,76005.72,0.0,-0.36178,0.00012,24.81392]
[1776605486645,45.81,76011.21,0.0,-0.36111,0.00012,24.79978]
[1776605488065,45.81,76016.45,0.0,-0.36046,0.00012,24.78623]
[1776605488897,45.82,76021.52,0.0,-0.35983,0.00012,24.77307]
[1776605490326,45.82,76028.62,0.0,-0.35896,0.00012,24.75454]
[1776605491250,45.82,76028.62,0.0,-0.35896,0.00012,24.75454]
[1776605492095,45.82,76031.21,0.0,-0.35863,0.00012,24.74433]
[1776605492989,45.82,76032.11,0.0,-0.35852,0.00012,24.742]
[1776605497991,45.82,76033.07,0.0,-0.35841,0.00012,24.73966]
[1776605503004,45.82,76028.71,0.0,-0.35895,0.00012,24.75132]
[1776605506365,45.83,76026.42,0.0,-0.35924,0.00012,24.75746]
[1776605506442,45.83,76023.06,0.0,-0.35966,0.00012,24.76626]
[1776605511606,45.83,76024.22,0.0,-0.35952,0.00012,24.76332]
[1776605514499,45.83,76024.63,0.0,-0.35947,0.00012,24.7623]
[1776605514681,45.83,76020.13,0.0,-0.36003,0.00012,24.77406]
[1776605519975,45.83,76017.66,0.0,-0.36033,0.00012,24.78053]
[1776605520452,45.83,76015.62,0.0,-0.36058,0.00012,24.78584]
[1776605520497,45.83,76015.62,0.0,-0.36058,0.00012,24.78584]
[1776605520571,45.83,76015.62,0.0,-0.36058,0.00012,24.78584]
[1776605521254,45.83,76013.94,0.0,-0.36079,0.00012,24.79021]
[1776605521477,45.83,76013.94,0.0,-0.36079,0.00012,24.79021]
[1776605522652,45.83,76011.82,0.0,-0.36106,0.00012,24.7957]
[1776605522802,45.83,76011.82,0.0,-0.36106,0.00012,24.7957]
[1776605522876,45.83,76011.82,0.0,-0.36106,0.00012,24.7957]
[1776605525352,45.83,76019.6,0.0,-0.3601,0.00012,24.7756]
[1776605530774,45.83,76017.74,0.0,-0.36033,0.00012,24.7805]
[1776605532816,45.83,76015.32,0.0,-0.36063,0.00012,24.78684]
[1776605535177,45.83,76013.41,0.0,-0.36087,0.00012,24.79183]
[1776605535422,45.83,76013.41,0.0,-0.36087,0.00012,24.79183]
[1776605540456,45.84,76014.49,0.0,-0.36074,0.00012,24.78916]
[1776605544237,45.84,76013.05,0.0,-0.36092,0.00012,24.79295]
[1776605544322,45.84,76013.05,0.0,-0.36092,0.00012,24.79295]
[1776605544587,45.84,76013.05,0.0,-0.36092,0.00012,24.79295]
[1776605544622,45.84,76013.05,0.0,-0.36092,0.00012,24.79295]
[1776605545026,45.84,76016.34,0.0,-0.36052,0.00012,24.78446]
[1776605547513,45.84,76022.63,0.0,-0.35974,0.00012,24.76816]
[1776605547639,45.84,76022.63,0.0,-0.35974,0.00012,24.76816]
[1776605547961,45.84,76022.63,0.0,-0.35974,0.00012,24.76816]
[1776605548022,45.84,76026.24,0.0,-0.3593,0.00012,24.75878]
[1776605548935,45.84,76026.24,0.0,-0.3593,0.00012,24.75878]
[1776605548974,45.84,76033.33,0.0,-0.35843,0.00012,24.74024]
[1776605550526,45.84,76041.34,0.0,-0.35745,0.00012,24.7192]
[1776605551279,45.84,76041.34,0.0,-0.35745,0.00012,24.7192]
[1776605551353,45.84,76041.34,0.0,-0.35745,0.00012,24.7192]
[1776605551534,45.84,76042.36,0.0,-0.35731,0.00012,24.7131]
[1776605552603,45.84,76042.36,0.0,-0.35731,0.00012,24.7131]
[1776605553022,45.84,76044.26,0.0,-0.35708,0.00012,24.70813]
[1776605554794,45.84,76044.28,0.0,-0.35708,0.00012,24.70815]
[1776605554816,45.84,76044.28,0.0,-0.35708,0.00012,24.70815]
[1776605554936,45.85,76042.2,0.0,-0.35734,0.00012,24.71374]
[1776605555234,45.85,76042.2,0.0,-0.35734,0.00012,24.71374]
[1776605555248,45.85,76042.2,0.0,-0.35734,0.00012,24.71374]
[1776605555562,45.85,76042.2,0.0,-0.35734,0.00012,24.71381]
[1776605556996,45.85,76035.16,0.0,-0.35821,0.00012,24.73248]
[1776605557529,45.85,76035.16,0.0,-0.35821,0.00012,24.73248]
[1776605557596,45.85,76033.56,0.0,-0.35841,0.00012,24.73674]
[1776605562615,45.85,76032.67,0.0,-0.35853,0.00012,24.73931]
[1776605568049,45.86,76030.21,0.0,-0.35884,0.00012,24.74596]
[1776605571073,45.86,76030.47,0.0,-0.35881,0.00012,24.74535]
[1776605571674,45.86,76029.66,0.0,-0.35891,0.00012,24.74754]
[1776605572918,45.86,76029.66,0.0,-0.35891,0.00012,24.74754]
[1776605574002,45.86,76038.66,0.0,-0.35781,0.00012,24.72393]
[1776605575141,45.86,76038.66,0.0,-0.35781,0.00012,24.72396]
[1776605575512,45.86,76038.66,0.0,-0.35781,0.00012,24.72396]
[1776605575525,45.86,76038.66,0.0,-0.35781,0.00012,24.72396]
[1776605579598,45.86,76035.6,0.0,-0.35819,0.00012,24.7322]
[1776605579857,45.86,76035.6,0.0,-0.35819,0.00012,24.7322]
[1776605579871,45.86,76035.6,0.0,-0.35819,0.00012,24.7322]
[1776605579904,45.86,76012.98,0.0,-0.36098,0.00012,24.79119]
[1776605582065,45.86,76008.93,0.0,-0.36148,0.00012,24.80165]
[1776605582335,45.86,76008.93,0.0,-0.36148,0.00012,24.80165]
[1776605582435,45.86,76008.93,0.0,-0.36148,0.00012,24.80165]
[1776605583467,45.86,76008.63,0.0,-0.36152,0.00012,24.80241]
[1776605583759,45.86,76008.63,0.0,-0.36152,0.00012,24.8024]
[1776605588760,45.86,76006.07,0.0,-0.36183,0.00012,24.80895]
[1776605594837,45.86,76006.07,0.0,-0.36183,0.00012,24.80894]
[1776605594898,45.86,76006.07,0.0,-0.36183,0.00012,24.80894]
[1776605596973,45.86,76002.55,0.0,-0.36227,0.00012,24.81794]
[1776605597585,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605597623,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605597778,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605597885,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605597903,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605598058,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605598114,45.86,76002.56,0.0,-0.36226,0.00012,24.81791]
[1776605598138,45.86,75981.08,0.0,-0.36492,0.00012,24.87222]
[1776605598299,45.86,75981.08,0.0,-0.36492,0.00012,24.87222]
[1776605598452,45.86,75981.08,0.0,-0.36492,0.00012,24.87222]
[1776605599871,45.86,75984.41,0.0,-0.36451,0.00012,24.86383]
[1776605601043,45.86,75984.41,0.0,-0.36451,0.00012,24.86383]
[1776605601057,45.86,75984.41,0.0,-0.36451,0.00012,24.86383]
[1776605601138,45.86,75981.47,0.0,-0.36487,0.00012,24.87117]
[1776605604912,45.86,75988.31,0.0,-0.36402,0.00012,24.85382]
[1776605609136,45.86,75995.51,0.0,-0.36312,0.00012,24.83546]
[1776605612352,45.85,75996.06,0.0,-0.36303,0.00012,24.83052]
[1776605612672,45.85,75996.06,0.0,-0.36303,0.00012,24.83052]
[1776605612733,45.85,75996.06,0.0,-0.36303,0.00012,24.83052]
[1776605613012,45.85,75985.79,0.0,-0.3643,0.00012,24.85645]
[1776605614303,45.85,75985.95,0.0,-0.36428,0.00012,24.85601]
[1776605614362,45.85,75985.95,0.0,-0.36428,0.00012,24.85601]
[1776605614546,45.85,75985.95,0.0,-0.36428,0.00012,24.85601]
[1776605614609,45.85,75985.95,0.0,-0.36428,0.00012,24.85601]
[1776605615082,45.85,75988.42,0.0,-0.36397,0.00012,24.84976]
[1776605616318,45.85,75988.42,0.0,-0.36397,0.00012,24.84972]
[1776605616997,45.85,75991.6,0.0,-0.36358,0.00012,24.84165]
[1776605617690,45.85,75991.6,0.0,-0.36358,0.00012,24.84165]
[1776605617753,45.85,75991.6,0.0,-0.36358,0.00012,24.84165]
[1776605618004,45.85,75993.31,0.0,-0.36336,0.00012,24.83729]
[1776605620709,45.85,75988.69,0.0,-0.36393,0.00012,24.8489]
[1776605623477,45.85,75989.33,0.0,-0.36385,0.00012,24.84715]
[1776605623550,45.85,75989.33,0.0,-0.36385,0.00012,24.84715]
[1776605624403,45.85,75989.5,0.0,-0.36382,0.00012,24.84668]
[1776605625742,45.85,75993.06,0.0,-0.36338,0.00012,24.83763]
[1776605626444,45.84,75996.8,0.0,-0.36292,0.00012,24.82809]
[1776605627225,45.84,75993.51,0.0,-0.36332,0.00012,24.83641]
[1776605627240,45.84,75993.51,0.0,-0.36332,0.00012,24.83641]
[1776605628076,45.84,75992.22,0.0,-0.36348,0.00012,24.83963]
[1776605630883,45.84,75988.74,0.0,-0.36391,0.00012,24.84833]
[1776605631096,45.84,75989.01,0.0,-0.36387,0.00012,24.8476]
[1776605632167,45.84,75989.01,0.0,-0.36387,0.00012,24.8476]
[1776605632468,45.84,75990.62,0.0,-0.36367,0.00012,24.84347]
[1776605633112,45.84,75991.48,0.0,-0.36356,0.00012,24.84125]
[1776605633806,45.84,75991.48,0.0,-0.36356,0.00012,24.84125]
[1776605633880,45.84,75991.48,0.0,-0.36356,0.00012,24.84125]
[1776605634516,45.84,75992.07,0.0,-0.36348,0.00012,24.8397]
[1776605634567,45.84,75992.07,0.0,-0.36348,0.00012,24.8397]
[1776605638269,45.83,75994.8,0.0,-0.36314,0.00012,24.83258]
[1776605638646,45.83,75994.8,0.0,-0.36314,0.00012,24.83258]
[1776605641174,45.83,76002.91,0.0,-0.36213,0.00012,24.81174]
[1776605644485,45.83,76007.23,0.0,-0.36159,0.00012,24.80052]
[1776605645196,45.83,76007.23,0.0,-0.36159,0.00012,24.80047]
[1776605650232,45.82,76008.38,0.0,-0.36144,0.00012,24.79729]
[1776605653839,45.82,76007.35,0.0,-0.36156,0.00012,24.79985]
[1776605654051,45.82,76007.35,0.0,-0.36156,0.00012,24.79985]
[1776605654198,45.82,76007.35,0.0,-0.36156,0.00012,24.79985]
[1776605654401,45.82,76006.86,0.0,-0.36162,0.00012,24.80102]
[1776605654560,45.82,76006.86,0.0,-0.36162,0.00012,24.80102]
[1776605654782,45.82,76006.86,0.0,-0.36162,0.00012,24.80102]
[1776605654889,45.82,76006.86,0.0,-0.36162,0.00012,24.80102]
[1776605655088,45.82,76021.89,0.0,-0.35976,0.00012,24.76206]
[1776605655327,45.82,76021.89,0.0,-0.35976,0.00012,24.76206]
[1776605655454,45.82,76021.89,0.0,-0.35976,0.00012,24.76206]
[1776605656137,45.82,76021.89,0.0,-0.35976,0.00012,24.76206]
[1776605656172,45.82,76044.89,0.0,-0.35693,0.00012,24.70152]
[1776605657881,45.82,76045.28,0.0,-0.35688,0.00012,24.70051]
[1776605658069,45.82,76045.28,0.0,-0.35688,0.00012,24.70051]
[1776605658979,45.82,76044.8,0.0,-0.35694,0.00012,24.70181]
[1776605659046,45.82,76044.8,0.0,-0.35694,0.00012,24.70181]
[1776605659117,45.82,76039.01,0.0,-0.35765,0.00012,24.71719]
[1776605660869,45.82,76039.01,0.0,-0.35765,0.00012,24.71719]
[1776605660944,45.82,76034.36,0.0,-0.35823,0.00012,24.72948]
[1776605661243,45.82,76034.36,0.0,-0.35823,0.00012,24.72948]
[1776605663317,45.82,76034.66,0.0,-0.35819,0.00012,24.7287]
[1776605663341,45.82,76034.66,0.0,-0.35819,0.00012,24.7287]
[1776605663436,45.82,76034.66,0.0,-0.35819,0.00012,24.7287]
[1776605663798,45.82,76034.66,0.0,-0.35819,0.00012,24.7287]
[1776605663856,45.82,76032.86,0.0,-0.35841,0.00012,24.73345]
[1776605664610,45.82,76032.86,0.0,-0.35841,0.00012,24.73345]
[1776605665121,45.82,76032.86,0.0,-0.35841,0.00012,24.73345]
[1776605665218,45.82,76026.15,0.0,-0.35924,0.00012,24.75105]
[1776605667265,45.82,76022.5,0.0,-0.35969,0.00012,24.76056]
[1776605667545,45.82,76022.5,0.0,-0.35969,0.00012,24.76056]
[1776605672005,45.82,76017.02,0.0,-0.36036,0.00012,24.77477]
[1776605672103,45.82,76017.02,0.0,-0.36036,0.00012,24.77477]
[1776605674223,45.82,76031.57,0.0,-0.35855,0.00012,24.73333]
[1776605679240,45.82,76031.95,0.0,-0.35851,0.00012,24.73242]
[1776605679273,45.82,76026.55,0.0,-0.35918,0.00012,24.7466]
[1776605682310,45.82,76025.88,0.0,-0.35926,0.00012,24.74838]
[1776605682316,45.82,76025.88,0.0,-0.35926,0.00012,24.74838]
[1776605682392,45.82,76025.88,0.0,-0.35926,0.00012,24.74838]
[1776605682466,45.82,76025.73,0.0,-0.35928,0.00012,24.74877]
[1776605684209,45.82,76025.73,0.0,-0.35928,0.00012,24.74877]
[1776605684263,45.82,76028.98,0.0,-0.35888,0.00012,24.74029]
[1776605685033,45.83,76036.79,0.0,-0.35792,0.00012,24.71979]
[1776605685431,45.83,76036.79,0.0,-0.35792,0.00012,24.71979]
[1776605685507,45.83,76036.79,0.0,-0.35792,0.00012,24.71979]
[1776605685573,45.83,76036.79,0.0,-0.35792,0.00012,24.71979]
[1776605685606,45.83,76037.46,0.0,-0.35784,0.00012,24.71802]
[1776605689343,45.83,76040.41,0.0,-0.35748,0.00012,24.71033]
[1776605689392,45.83,76040.41,0.0,-0.35748,0.00012,24.71033]
[1776605689485,45.83,76040.41,0.0,-0.35748,0.00012,24.71033]
[1776605689518,45.83,76040.41,0.0,-0.35748,0.00012,24.71033]
[1776605692824,45.83,76040.48,0.0,-0.35747,0.00012,24.71027]
[1776605693551,45.83,76040.66,0.0,-0.35746,0.00012,24.70988]
[1776605694822,45.83,76034.88,0.0,-0.35817,0.00012,24.72516]
[1776605694932,45.83,76034.88,0.0,-0.35817,0.00012,24.72516]
[1776605694950,45.83,76034.88,0.0,-0.35817,0.00012,24.72516]
[1776605694975,45.83,76034.88,0.0,-0.35817,0.00012,24.72516]
[1776605695070,45.83,76034.15,0.0,-0.35826,0.00012,24.72715]
[1776605695505,45.83,76034.15,0.0,-0.35826,0.00012,24.72715]
[1776605695626,45.83,76034.15,0.0,-0.35826,0.00012,24.72715]
[1776605695632,45.83,76034.15,0.0,-0.35826,0.00012,24.72715]
[1776605696175,45.83,76028.83,0.0,-0.35892,0.00012,24.74116]
[1776605701186,45.83,76029.65,0.0,-0.35882,0.00012,24.73907]
[1776605701737,45.83,76031.46,0.0,-0.3586,0.00012,24.73434]
[1776605701838,45.83,76032.2,0.0,-0.35851,0.00012,24.73245]
[1776605704293,45.83,76032.45,0.0,-0.35848,0.00012,24.73185]
[1776605706611,45.84,76026.35,0.0,-0.35923,0.00012,24.74788]
[1776605707210,45.84,76026.35,0.0,-0.35923,0.00012,24.74788]
[1776605710666,45.84,76037.84,0.0,-0.35782,0.00012,24.71776]
[1776605711981,45.84,76037.84,0.0,-0.35782,0.00012,24.71776]
[1776605712091,45.84,76037.84,0.0,-0.35782,0.00012,24.71776]
[1776605712105,45.84,76037.84,0.0,-0.35782,0.00012,24.71776]
[1776605712193,45.84,76037.59,0.0,-0.35786,0.00012,24.71853]
[1776605712391,45.84,76037.59,0.0,-0.35786,0.00012,24.71853]
[1776605713962,45.84,76037.59,0.0,-0.35786,0.00012,24.71853]
[1776605714027,45.84,76043.3,0.0,-0.35716,0.00012,24.7035]
[1776605715960,45.84,76042.9,0.0,-0.35721,0.00012,24.70461]
[1776605715965,45.84,76042.9,0.0,-0.35721,0.00012,24.70461]
[1776605716150,45.84,76042.9,0.0,-0.35721,0.00012,24.70461]
[1776605716220,45.84,76042.52,0.0,-0.35726,0.00012,24.70567]
[1776605721855,45.85,76044.37,0.0,-0.35704,0.00012,24.70103]
[1776605723238,45.85,76055.16,0.0,-0.35572,0.00012,24.67235]
[1776605729052,45.85,76051.12,0.0,-0.35623,0.00012,24.68345]
[1776605732317,45.86,76046.98,0.0,-0.35673,0.00012,24.69132]
[1776605732835,45.86,76047.82,0.0,-0.35663,0.00012,24.68914]
[1776605737858,45.86,76050.35,0.0,-0.35633,0.00012,24.68267]
[1776605742894,45.86,76053.11,0.0,-0.356,0.00012,24.67551]
[1776605747928,45.87,76047.38,0.0,-0.35672,0.00012,24.69104]
[1776605750667,45.87,76045.33,0.0,-0.35697,0.00012,24.69659]
[1776605750950,45.87,76045.33,0.0,-0.35697,0.00012,24.69663]
[1776605755984,45.87,76040.26,0.0,-0.35761,0.00012,24.71026]
[1776605761022,45.88,76035.84,0.0,-0.35816,0.00012,24.72213]
[1776605765550,45.88,76035.41,0.0,-0.35821,0.00012,24.72335]
[1776605765581,45.88,76035.41,0.0,-0.35821,0.00012,24.72335]
[1776605771095,45.88,76032.46,0.0,-0.35858,0.00012,24.73124]
[1776605775243,45.88,76032.02,0.0,-0.35864,0.00012,24.73248]
[1776605775268,45.88,76032.02,0.0,-0.35864,0.00012,24.73248]
[1776605775418,45.88,76031.8,0.0,-0.35867,0.00012,24.73306]
[1776605775440,45.88,76031.8,0.0,-0.35867,0.00012,24.73306]
[1776605775446,45.88,76031.8,0.0,-0.35867,0.00012,24.73306]
[1776605775526,45.88,76031.8,0.0,-0.35867,0.00012,24.73306]
[1776605775731,45.88,76031.8,0.0,-0.35867,0.00012,24.73306]
[1776605776130,45.88,76031.8,0.0,-0.35867,0.00012,24.73309]
[1776605777121,45.88,76031.8,0.0,-0.35867,0.00012,24.73309]
[1776605777215,45.88,76031.8,0.0,-0.35867,0.00012,24.73309]
[1776605777301,45.88,76009.61,0.0,-0.3614,0.00012,24.79069]
[1776605779204,45.88,76009.61,0.0,-0.3614,0.00012,24.79069]
[1776605779306,45.88,76009.21,0.0,-0.36145,0.00012,24.79168]
[1776605781669,45.88,76008.74,0.0,-0.36151,0.00012,24.79285]
[1776605782171,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605782724,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605782745,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605782767,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605783235,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605783310,45.88,76008.66,0.0,-0.36151,0.00012,24.79303]
[1776605783336,45.88,76007.37,0.0,-0.36167,0.00012,24.79632]
[1776605783785,45.88,76007.37,0.0,-0.36167,0.00012,24.79632]
[1776605783828,45.88,76007.37,0.0,-0.36167,0.00012,24.79632]
[1776605784186,45.88,76007.37,0.0,-0.36167,0.00012,24.7963]
[1776605785287,45.88,76007.37,0.0,-0.36167,0.00012,24.7963]
[1776605785332,45.88,76007.37,0.0,-0.36167,0.00012,24.7963]
[1776605785287,45.88,75995.32,0.0,-0.36316,0.00012,24.82703]
[1776605786200,45.88,75995.32,0.0,-0.36316,0.00012,24.82701]
[1776605787328,45.88,75995.32,0.0,-0.36316,0.00012,24.82701]
[1776605787338,45.88,75995.32,0.0,-0.36316,0.00012,24.82701]
[1776605787334,45.88,75988.96,0.0,-0.36394,0.00012,24.84306]
[1776605787433,45.88,75988.96,0.0,-0.36394,0.00012,24.84306]
[1776605788214,45.88,75988.96,0.0,-0.36394,0.00012,24.843]
[1776605788407,45.88,75988.96,0.0,-0.36394,0.00012,24.843]
[1776605789248,45.88,75988.96,0.0,-0.36394,0.00012,24.843]
[1776605789350,45.88,75996.56,0.0,-0.363,0.00012,24.82373]
[1776605789608,45.88,75996.56,0.0,-0.363,0.00012,24.82373]
[1776605791297,45.88,75996.56,0.0,-0.363,0.00012,24.82369]
[1776605791298,45.88,75993.87,0.0,-0.36331,0.00012,24.82701]
[1776605791995,45.88,75993.87,0.0,-0.36331,0.00012,24.82701]
[1776605792075,45.88,75993.87,0.0,-0.36331,0.00012,24.82701]
[1776605792085,45.88,75993.87,0.0,-0.36331,0.00012,24.82701]
[1776605793333,45.88,75993.87,0.0,-0.36331,0.00012,24.82701]
[1776605793499,45.88,75993.75,0.0,-0.36333,0.00012,24.82731]
[1776605793626,45.88,75993.75,0.0,-0.36333,0.00012,24.82731]
[1776605794265,45.87,75995.49,0.0,-0.36311,0.00012,24.82285]
[1776605794414,45.87,75995.49,0.0,-0.36311,0.00012,24.82285]
[1776605795271,45.87,76010.42,0.0,-0.36127,0.00012,24.78468]
[1776605800140,45.87,76005.11,0.0,-0.36192,0.00012,24.79825]
[1776605800188,45.87,76005.11,0.0,-0.36192,0.00012,24.79825]
[1776605801471,45.87,76000.72,0.0,-0.36246,0.00012,24.80944]
[1776605802326,45.87,75996.67,0.0,-0.36296,0.00012,24.81972]
[1776605805362,45.87,75996.47,0.0,-0.36298,0.00012,24.82018]
[1776605805542,45.87,75996.63,0.0,-0.36296,0.00012,24.81974]
[1776605806323,45.87,75996.63,0.0,-0.36296,0.00012,24.81974]
[1776605806348,45.87,75996.97,0.0,-0.36292,0.00012,24.81885]
[1776605806981,45.87,75996.97,0.0,-0.36292,0.00012,24.81885]
[1776605807039,45.87,75996.97,0.0,-0.36292,0.00012,24.81885]
[1776605807344,45.87,75996.97,0.0,-0.36292,0.00012,24.81885]
[1776605807356,45.87,75995.07,0.0,-0.36315,0.00012,24.82365]
[1776605809369,45.87,75986.69,0.0,-0.36419,0.00012,24.84474]
[1776605809650,45.87,75986.69,0.0,-0.36419,0.00012,24.84474]
[1776605810377,45.87,75986.51,0.0,-0.36421,0.00012,24.84515]
[1776605815412,45.87,75990.98,0.0,-0.36365,0.00012,24.83373]
[1776605820447,45.86,75988.87,0.0,-0.3639,0.00012,24.83886]
[1776605825543,45.86,75988.71,0.0,-0.36391,0.00012,24.83909]
[1776605827182,45.86,75988.71,0.0,-0.36391,0.00012,24.83909]
[1776605827278,45.86,75988.71,0.0,-0.36391,0.00012,24.83909]
[1776605832531,45.86,75989.01,0.0,-0.36386,0.00012,24.83811]
[1776605837566,45.85,75989.37,0.0,-0.36381,0.00012,24.83704]
[1776605839743,45.85,75989.37,0.0,-0.36381,0.00012,24.83704]
[1776605839792,45.85,75989.37,0.0,-0.36381,0.00012,24.83704]
[1776605840161,45.85,75989.37,0.0,-0.36381,0.00012,24.83704]
[1776605840237,45.85,75989.52,0.0,-0.36379,0.00012,24.83657]
[1776605841504,45.85,75985.98,0.0,-0.36423,0.00012,24.84546]
[1776605841676,45.85,75985.98,0.0,-0.36423,0.00012,24.84546]
[1776605841884,45.85,75985.98,0.0,-0.36423,0.00012,24.84546]
[1776605842194,45.85,75985.98,0.0,-0.36423,0.00012,24.84546]
[1776605842259,45.85,75978.43,0.0,-0.36516,0.00012,24.86435]
[1776605844288,45.85,75978.43,0.0,-0.36516,0.00012,24.86435]
[1776605844377,45.85,75978.43,0.0,-0.36516,0.00012,24.86435]
[1776605844336,45.85,75971.58,0.0,-0.366,0.00012,24.88129]
[1776605844895,45.85,75971.58,0.0,-0.366,0.00012,24.88129]
[1776605845097,45.85,75972.17,0.0,-0.36594,0.00012,24.87991]
[1776605848328,45.85,75970.45,0.0,-0.36615,0.00012,24.88427]
[1776605848394,45.85,75965.96,0.0,-0.36672,0.00012,24.89554]
[1776605852426,45.86,75958.26,0.0,-0.36767,0.00012,24.91133]
[1776605852684,45.86,75958.26,0.0,-0.36767,0.00012,24.91133]
[1776605857719,45.86,75958.79,0.0,-0.36762,0.00012,24.9103]
[1776605862754,45.87,75959.02,0.0,-0.36761,0.00012,24.91012]
[1776605866297,45.87,75958.65,0.0,-0.36766,0.00012,24.91109]
[1776605866608,45.88,75958.87,0.0,-0.36764,0.00012,24.91073]
[1776605867277,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605867604,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605867886,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605867993,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605868012,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605868323,45.88,75960.2,0.0,-0.36747,0.00012,24.90753]
[1776605868372,45.88,75965.4,0.0,-0.36683,0.00012,24.89481]
[1776605869222,45.88,75982.87,0.0,-0.36467,0.00012,24.85138]
[1776605870200,45.88,75982.43,0.0,-0.36472,0.00012,24.85252]
[1776605872492,45.88,75982.38,0.0,-0.36473,0.00012,24.85269]
[1776605872526,45.88,75982.38,0.0,-0.36473,0.00012,24.85269]
[1776605872535,45.88,75982.38,0.0,-0.36473,0.00012,24.85269]
[1776605872591,45.88,75982.38,0.0,-0.36473,0.00012,24.85269]
[1776605872825,45.88,75986.91,0.0,-0.36417,0.00012,24.84126]
[1776605874824,45.88,75992.36,0.0,-0.36349,0.00012,24.82747]
[1776605875297,45.88,75992.36,0.0,-0.36349,0.00012,24.82747]
[1776605875356,45.88,76003.22,0.0,-0.36215,0.00012,24.79981]
[1776605876427,45.88,76003.22,0.0,-0.36215,0.00012,24.79981]
[1776605876466,45.88,76003.22,0.0,-0.36215,0.00012,24.79981]
[1776605877123,45.88,76003.22,0.0,-0.36215,0.00012,24.79981]
[1776605877159,45.88,76003.22,0.0,-0.36215,0.00012,24.79981]
[1776605878108,45.88,76006.96,0.0,-0.36168,0.00012,24.79021]
[1776605878166,45.88,76006.96,0.0,-0.36168,0.00012,24.79021]
[1776605878822,45.88,76009.18,0.0,-0.36141,0.00012,24.78451]
[1776605879108,45.88,76009.26,0.0,-0.3614,0.00012,24.7843]
[1776605879693,45.88,76009.26,0.0,-0.3614,0.00012,24.7843]
[1776605879778,45.88,76009.26,0.0,-0.3614,0.00012,24.7843]
[1776605884904,45.87,76013.4,0.0,-0.36088,0.00012,24.77353]
[1776605885595,45.87,76012.73,0.0,-0.36096,0.00012,24.77521]
[1776605885628,45.87,76012.73,0.0,-0.36096,0.00012,24.77521]
[1776605886646,45.87,76012.73,0.0,-0.36096,0.00012,24.77521]
[1776605887165,45.87,75999.1,0.0,-0.36265,0.00012,24.81011]
[1776605888945,45.87,75999.5,0.0,-0.3626,0.00012,24.80906]
[1776605888985,45.87,75999.67,0.0,-0.36257,0.00012,24.8086]
[1776605890458,45.87,75999.67,0.0,-0.36257,0.00012,24.8086]
[1776605890464,45.87,75999.67,0.0,-0.36257,0.00012,24.8086]
[1776605890553,45.87,75999.95,0.0,-0.36254,0.00012,24.80786]
[1776605890954,45.87,75999.95,0.0,-0.36254,0.00012,24.80786]
[1776605891021,45.87,75999.95,0.0,-0.36254,0.00012,24.80786]
[1776605891054,45.87,75997.96,0.0,-0.36278,0.00012,24.81289]
[1776605894719,45.87,75995.95,0.0,-0.36303,0.00012,24.81789]
[1776605894793,45.87,75995.95,0.0,-0.36303,0.00012,24.81789]
[1776605897090,45.87,75995.7,0.0,-0.36305,0.00012,24.81846]
[1776605897146,45.87,75995.7,0.0,-0.36305,0.00012,24.81846]
[1776605897217,45.87,75995.7,0.0,-0.36305,0.00012,24.81846]
[1776605897319,45.87,75995.42,0.0,-0.36309,0.00012,24.81917]
[1776605899954,45.87,75995.42,0.0,-0.36309,0.00012,24.8191]
[1776605900027,45.87,75995.16,0.0,-0.36312,0.00012,24.8197]
[1776605905047,45.86,75995.69,0.0,-0.36304,0.00012,24.81822]
[1776605907266,45.86,75995.69,0.0,-0.36304,0.00012,24.81822]
[1776605907367,45.86,75995.58,0.0,-0.36305,0.00012,24.81841]
[1776605909882,45.86,75995.6,0.0,-0.36305,0.00012,24.81829]
[1776605910005,45.86,75995.6,0.0,-0.36305,0.00012,24.81829]
[1776605913516,45.86,75992.37,0.0,-0.36343,0.00012,24.82288]
[1776605913556,45.86,75992.37,0.0,-0.36343,0.00012,24.82288]
[1776605914185,45.86,75992.37,0.0,-0.36343,0.00012,24.82288]
[1776605914215,45.86,75992.37,0.0,-0.36343,0.00012,24.82288]
[1776605915367,45.86,75996.97,0.0,-0.36286,0.00012,24.81117]
[1776605915468,45.86,75997.61,0.0,-0.36278,0.00012,24.80954]
[1776605915510,45.86,75997.61,0.0,-0.36278,0.00012,24.80954]
[1776605915600,45.86,75997.61,0.0,-0.36278,0.00012,24.80954]
[1776605916180,45.86,76006.57,0.0,-0.36167,0.00012,24.78656]
[1776605921483,45.85,76009.17,0.0,-0.36134,0.00012,24.77978]
[1776605922302,45.85,76009.63,0.0,-0.36128,0.00012,24.77857]
[1776605922305,45.85,76009.63,0.0,-0.36128,0.00012,24.77857]
[1776605922329,45.85,76009.63,0.0,-0.36128,0.00012,24.77857]
[1776605923538,45.85,76010.77,0.0,-0.36114,0.00012,24.77557]
[1776605923545,45.85,76010.77,0.0,-0.36114,0.00012,24.77557]
[1776605923591,45.85,76010.77,0.0,-0.36114,0.00012,24.77557]
[1776605924058,45.85,76010.77,0.0,-0.36114,0.00012,24.77557]
[1776605924129,45.85,76010.77,0.0,-0.36114,0.00012,24.77557]
[1776605924182,45.85,76010.77,0.0,-0.36114,0.00012,24.77554]
[1776605926161,45.85,76014.56,0.0,-0.36067,0.00012,24.76572]
[1776605927624,45.85,76017.69,0.0,-0.36028,0.00012,24.75755]
[1776605928489,45.85,76018.34,0.0,-0.3602,0.00012,24.75586]
[1776605933566,45.85,76015.56,0.0,-0.36054,0.00012,24.76296]
[1776605935736,45.85,76015.1,0.0,-0.36059,0.00012,24.76411]
[1776605936100,45.85,76015.1,0.0,-0.36059,0.00012,24.76411]
[1776605936266,45.85,76015.1,0.0,-0.36059,0.00012,24.76408]
[1776605937782,45.85,76015.31,0.0,-0.36057,0.00012,24.76352]
[1776605938498,45.85,76015.8,0.0,-0.3605,0.00012,24.76225]
[1776605940525,45.85,76015.93,0.0,-0.36049,0.00012,24.76187]
[1776605940594,45.85,76015.93,0.0,-0.36049,0.00012,24.76187]
[1776605941883,45.85,76014.97,0.0,-0.3606,0.00012,24.76434]
[1776605942309,45.85,76014.97,0.0,-0.3606,0.00012,24.76433]
[1776605947342,45.85,76014.13,0.0,-0.36071,0.00012,24.76644]
[1776605952045,45.84,76017.34,0.0,-0.36031,0.00012,24.75807]
[1776605952092,45.84,76017.34,0.0,-0.36031,0.00012,24.75807]
[1776605954078,45.84,76017.45,0.0,-0.36029,0.00012,24.75778]
[1776605954133,45.84,76017.45,0.0,-0.36029,0.00012,24.75778]
[1776605960156,45.84,76016.8,0.0,-0.36037,0.00012,24.75944]
[1776605962218,45.84,76016.76,0.0,-0.36038,0.00012,24.75952]
[1776605962290,45.84,76016.76,0.0,-0.36038,0.00012,24.75952]
[1776605962450,45.84,76017.06,0.0,-0.36034,0.00012,24.75873]
[1776605968150,45.84,76015.99,0.0,-0.36047,0.00012,24.76149]
[1776605968329,45.84,76015.99,0.0,-0.36047,0.00012,24.76149]
[1776605968369,45.84,76015.99,0.0,-0.36047,0.00012,24.76149]
[1776605970674,45.84,76015.1,0.0,-0.36058,0.00012,24.76377]
[1776605970785,45.84,76015.1,0.0,-0.36058,0.00012,24.76377]
[1776605973528,45.84,76023.53,0.0,-0.35952,0.00012,24.7384]
[1776605978562,45.84,76024.84,0.0,-0.35936,0.00012,24.73503]
[1776605981670,45.84,76025.79,0.0,-0.35925,0.00012,24.73259]
[1776605981748,45.84,76025.79,0.0,-0.35925,0.00012,24.73259]
[1776605981790,45.84,76025.79,0.0,-0.35925,0.00012,24.73259]
[1776605981967,45.84,76025.79,0.0,-0.35925,0.00012,24.73259]
[1776605982131,45.84,76025.79,0.0,-0.35925,0.00012,24.73259]
[1776605982199,45.84,76026.19,0.0,-0.3592,0.00012,24.73156]
[1776605983400,45.84,76026.19,0.0,-0.3592,0.00012,24.73156]
[1776605983488,45.84,76026.19,0.0,-0.3592,0.00012,24.73156]
[1776605983566,45.85,76044.03,0.0,-0.35701,0.00012,24.68457]
[1776605984657,45.85,76043.6,0.0,-0.35706,0.00012,24.68572]
[1776605984683,45.85,76043.6,0.0,-0.35706,0.00012,24.68572]
[1776605985207,45.85,76038.43,0.0,-0.3577,0.00012,24.6995]
[1776605987194,45.85,76040.58,0.0,-0.35743,0.00012,24.69381]
[1776605987278,45.85,76040.58,0.0,-0.35743,0.00012,24.69381]
[1776605987285,45.85,76032.73,0.0,-0.3584,0.00012,24.71457]
[1776605988710,45.85,76032.73,0.0,-0.3584,0.00012,24.71457]
[1776605990006,45.85,76035.05,0.0,-0.35812,0.00012,24.70854]
[1776605990045,45.85,76035.05,0.0,-0.35812,0.00012,24.70854]
[1776605990777,45.85,76036.84,0.0,-0.3579,0.00012,24.70385]
[1776605990806,45.85,76036.84,0.0,-0.3579,0.00012,24.70385]
[1776605990879,45.85,76036.84,0.0,-0.3579,0.00012,24.70385]
[1776605992781,45.85,76040.14,0.0,-0.3575,0.00012,24.69516]
[1776605992808,45.85,76040.14,0.0,-0.3575,0.00012,24.69516]
[1776605992846,45.85,76040.14,0.0,-0.3575,0.00012,24.69516]
[1776605992871,45.85,76044.0,0.0,-0.35702,0.00012,24.68492]
[1776605994215,45.85,76044.0,0.0,-0.35702,0.00012,24.68492]
[1776605994252,45.85,76044.38,0.0,-0.35698,0.00012,24.68405]
[1776605997201,45.85,76053.42,0.0,-0.35588,0.00012,24.66011]
[1776606001320,45.86,76055.04,0.0,-0.35568,0.00012,24.6559]
[1776606002753,45.86,76056.46,0.0,-0.35551,0.00012,24.65215]
[1776606003561,45.86,76057.64,0.0,-0.35537,0.00012,24.64917]
[1776606005049,45.86,76059.7,0.0,-0.35512,0.00012,24.64369]
[1776606005177,45.86,76058.03,0.0,-0.35533,0.00012,24.64825]
[1776606011138,45.86,76055.27,0.0,-0.35568,0.00012,24.65583]
[1776606013130,45.87,76056.94,0.0,-0.35548,0.00012,24.65155]
[1776606013254,45.87,76056.94,0.0,-0.35548,0.00012,24.65155]
[1776606014161,45.87,76057.54,0.0,-0.35541,0.00012,24.64994]
[1776606014526,45.87,76052.12,0.0,-0.35608,0.00012,24.66456]
[1776606016916,45.87,76047.67,0.0,-0.35662,0.00012,24.67647]
[1776606016924,45.87,76047.67,0.0,-0.35662,0.00012,24.67647]
[1776606017002,45.87,76047.67,0.0,-0.35662,0.00012,24.67647]
[1776606017041,45.87,76046.32,0.0,-0.35679,0.00012,24.68013]
[1776606020768,45.87,76045.83,0.0,-0.35686,0.00012,24.6815]
[1776606021279,45.87,76045.83,0.0,-0.35686,0.00012,24.6815]
[1776606023407,45.87,76038.15,0.0,-0.3578,0.00012,24.70196]
[1776606023579,45.87,76031.97,0.0,-0.35857,0.00012,24.71825]
[1776606029382,45.87,76027.09,0.0,-0.35917,0.00012,24.73108]
[1776606030636,45.88,76026.04,0.0,-0.3593,0.00012,24.73386]
[1776606030721,45.88,76026.04,0.0,-0.3593,0.00012,24.73386]
[1776606031443,45.88,76026.04,0.0,-0.3593,0.00012,24.73386]
[1776606031460,45.88,76026.04,0.0,-0.3593,0.00012,24.73386]
[1776606031542,45.88,76021.23,0.0,-0.35988,0.00012,24.74294]
[1776606033540,45.88,76019.91,0.0,-0.36004,0.00012,24.74637]
[1776606033590,45.88,76019.13,0.0,-0.36014,0.00012,24.7484]
[1776606036010,45.88,76016.47,0.0,-0.36046,0.00012,24.7553]
[1776606036080,45.88,76016.47,0.0,-0.36046,0.00012,24.7553]
[1776606037491,45.88,76012.66,0.0,-0.36093,0.00012,24.76513]
[1776606037575,45.88,76012.66,0.0,-0.36093,0.00012,24.76513]
[1776606039322,45.88,76012.63,0.0,-0.36094,0.00012,24.7652]
[1776606039382,45.88,76012.5,0.0,-0.36095,0.00012,24.76553]
[1776606042234,45.88,76008.84,0.0,-0.36141,0.00012,24.775]
[1776606042267,45.88,76008.29,0.0,-0.36148,0.00012,24.77643]
[1776606048048,45.88,76015.02,0.0,-0.36064,0.00012,24.75901]
[1776606052035,45.87,76013.25,0.0,-0.36086,0.00012,24.76354]
[1776606052094,45.87,76013.25,0.0,-0.36086,0.00012,24.76354]
[1776606056069,45.87,76012.78,0.0,-0.36091,0.00012,24.76471]
[1776606056252,45.87,76012.78,0.0,-0.36091,0.00012,24.76471]
[1776606056379,45.87,76012.78,0.0,-0.36091,0.00012,24.76471]
[1776606056420,45.87,76012.78,0.0,-0.36091,0.00012,24.76471]
[1776606056554,45.87,76013.36,0.0,-0.36084,0.00012,24.76318]
[1776606056725,45.87,76013.36,0.0,-0.36084,0.00012,24.76318]
[1776606056850,45.87,76013.36,0.0,-0.36084,0.00012,24.76318]
[1776606057076,45.87,76013.36,0.0,-0.36084,0.00012,24.76318]
[1776606057209,45.87,76013.36,0.0,-0.36084,0.00012,24.76318]
[1776606057310,45.87,76033.99,0.0,-0.3583,0.00012,24.70941]
[1776606058421,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606058984,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606059194,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606059214,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606059220,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606059224,45.87,76034.79,0.0,-0.3582,0.00012,24.70731]
[1776606060139,45.87,76035.38,0.0,-0.35813,0.00012,24.70578]
[1776606060214,45.87,76035.38,0.0,-0.35813,0.00012,24.70578]
[1776606060245,45.87,76035.58,0.0,-0.35811,0.00012,24.70528]
[1776606061087,45.87,76035.58,0.0,-0.35811,0.00012,24.70528]
[1776606061133,45.87,76035.58,0.0,-0.35811,0.00012,24.70528]
[1776606061677,45.87,76035.73,0.0,-0.35809,0.00012,24.70491]
[1776606061728,45.87,76035.73,0.0,-0.35809,0.00012,24.70491]
[1776606063305,45.87,76035.73,0.0,-0.35809,0.00012,24.70493]
[1776606066764,45.88,76036.08,0.0,-0.35805,0.00012,24.70412]
[1776606066934,45.88,76036.08,0.0,-0.35805,0.00012,24.70412]
[1776606068731,45.88,76035.59,0.0,-0.35811,0.00012,24.70547]
[1776606069712,45.88,76035.59,0.0,-0.35811,0.00012,24.70549]
[1776606074733,45.88,76032.15,0.0,-0.35854,0.00012,24.71463]
[1776606076341,45.88,76023.4,0.0,-0.35962,0.00012,24.73757]
[1776606076995,45.88,76023.4,0.0,-0.35962,0.00012,24.73757]
[1776606077028,45.88,76023.4,0.0,-0.35962,0.00012,24.73757]
[1776606077561,45.88,76023.4,0.0,-0.35962,0.00012,24.73757]
[1776606077603,45.88,76023.4,0.0,-0.35962,0.00012,24.73757]
[1776606077812,45.88,76021.73,0.0,-0.35983,0.00012,24.74194]
[1776606077841,45.88,76021.73,0.0,-0.35983,0.00012,24.74194]
[1776606078323,45.88,76021.73,0.0,-0.35983,0.00012,24.74194]
[1776606078543,45.88,76021.73,0.0,-0.35983,0.00012,24.74194]
[1776606078577,45.88,76021.73,0.0,-0.35983,0.00012,24.74194]
[1776606078582,45.88,76021.73,0.0,-0.35983,0.00012,24.74195]
[1776606079187,45.88,76021.73,0.0,-0.35983,0.00012,24.74195]
[1776606079251,45.88,76021.73,0.0,-0.35983,0.00012,24.74195]
[1776606079277,45.88,76020.84,0.0,-0.35994,0.00012,24.74427]
[1776606080373,45.88,76020.84,0.0,-0.35994,0.00012,24.74427]
[1776606080382,45.88,76020.84,0.0,-0.35994,0.00012,24.74427]
[1776606080568,45.88,76020.84,0.0,-0.35994,0.00012,24.74427]
[1776606081678,45.88,76012.79,0.0,-0.36093,0.00012,24.76512]
[1776606084413,45.88,76012.44,0.0,-0.36097,0.00012,24.76601]
[1776606084495,45.88,76013.6,0.0,-0.36083,0.00012,24.76301]
[1776606088487,45.88,76012.92,0.0,-0.36091,0.00012,24.76473]
[1776606088555,45.88,76011.28,0.0,-0.36112,0.00012,24.76896]
[1776606094301,45.88,76013.11,0.0,-0.36087,0.00012,24.76074]
[1776606099412,45.88,76012.73,0.0,-0.36092,0.00012,24.7617]
[1776606104526,45.88,76009.22,0.0,-0.36135,0.00012,24.77072]
[1776606104550,45.88,76007.79,0.0,-0.36153,0.00012,24.77439]
[1776606108938,45.88,76008.91,0.0,-0.36139,0.00012,24.77149]
[1776606109482,45.88,76009.86,0.0,-0.36127,0.00012,24.76905]
[1776606109878,45.88,76009.86,0.0,-0.36127,0.00012,24.76905]
[1776606109922,45.88,76009.86,0.0,-0.36127,0.00012,24.76905]
[1776606115083,45.88,76015.97,0.0,-0.36052,0.00012,24.75333]
[1776606121565,45.88,76012.55,0.0,-0.36094,0.00012,24.76223]
[1776606126602,45.88,76008.35,0.0,-0.36146,0.00012,24.77307]
[1776606131635,45.88,76007.55,0.0,-0.36156,0.00012,24.77514]
[1776606136673,45.88,76013.65,0.0,-0.36081,0.00012,24.75948]
[1776606141707,45.88,76012.08,0.0,-0.36101,0.00012,24.76357]
[1776606143719,45.88,76003.56,0.0,-0.36206,0.00012,24.78544]
[1776606148755,45.88,76004.24,0.0,-0.36197,0.00012,24.78367]
[1776606150769,45.88,76011.53,0.0,-0.36107,0.00012,24.76496]
[1776606152176,45.88,76018.25,0.0,-0.36023,0.00012,24.74414]
[1776606154016,45.88,76023.43,0.0,-0.35959,0.00012,24.73073]
[1776606154113,45.88,76023.43,0.0,-0.35959,0.00012,24.73073]
[1776606154436,45.88,76026.7,0.0,-0.35919,0.00012,24.7222]
[1776606156350,45.88,76032.11,0.0,-0.35853,0.00012,24.70806]
[1776606156395,45.88,76032.65,0.0,-0.35846,0.00012,24.70668]
[1776606158827,45.89,76025.11,0.0,-0.3594,0.00012,24.72652]
[1776606163861,45.89,76023.94,0.0,-0.35954,0.00012,24.7297]
[1776606169902,45.89,76025.41,0.0,-0.35937,0.00012,24.72601]
[1776606174942,45.89,76023.22,0.0,-0.35964,0.00012,24.73181]
[1776606179972,45.89,76023.78,0.0,-0.35958,0.00012,24.73044]
[1776606184749,45.9,76032.89,0.0,-0.35846,0.00012,24.70676]
[1776606190042,45.9,76027.3,0.0,-0.35916,0.00012,24.72156]
[1776606196083,45.9,76023.5,0.0,-0.35963,0.00012,24.73161]
[1776606202528,45.9,76018.72,0.0,-0.36023,0.00012,24.74416]
[1776606208168,45.9,76016.38,0.0,-0.36052,0.00012,24.75036]
[1776606215216,45.91,76014.86,0.0,-0.3607,0.00012,24.75099]
[1776606222819,45.91,76018.06,0.0,-0.36031,0.00012,24.74283]
[1776606224312,45.91,76009.16,0.0,-0.36141,0.00012,24.76593]
[1776606228308,45.91,76003.62,0.0,-0.3621,0.00012,24.78019]
[1776606229626,45.91,76003.62,0.0,-0.3621,0.00012,24.78019]
[1776606229771,45.91,76004.83,0.0,-0.36195,0.00012,24.7771]
[1776606230678,45.91,76004.83,0.0,-0.36195,0.00012,24.7771]
[1776606230751,45.91,76004.94,0.0,-0.36194,0.00012,24.77682]
[1776606236365,45.91,76011.02,0.0,-0.36119,0.00012,24.76119]
[1776606241399,45.91,76012.07,0.0,-0.36106,0.00012,24.7585]
[1776606242956,45.91,76011.53,0.0,-0.36112,0.00012,24.75989]
[1776606243414,45.91,76011.38,0.0,-0.36114,0.00012,24.76027]
[1776606248448,45.91,76011.13,0.0,-0.36117,0.00012,24.7609]
[1776606249257,45.91,76011.13,0.0,-0.36117,0.00012,24.7609]
[1776606249456,45.91,76010.58,0.0,-0.36124,0.00012,24.76231]
[1776606254491,45.91,76010.02,0.0,-0.36131,0.00012,24.7637]
[1776606258151,45.91,76015.04,0.0,-0.36069,0.00012,24.75074]
[1776606258520,45.91,76015.04,0.0,-0.36069,0.00012,24.75074]
[1776606262556,45.91,76022.67,0.0,-0.35975,0.00012,24.73099]
[1776606264562,45.91,76029.83,0.0,-0.35887,0.00012,24.71233]
[1776606269596,45.91,76028.38,0.0,-0.35905,0.00012,24.71624]
[1776606274632,45.91,76027.9,0.0,-0.3591,0.00012,24.71412]
[1776606280602,45.92,76031.92,0.0,-0.35861,0.00012,24.70371]
[1776606284284,45.92,76032.26,0.0,-0.35857,0.00012,24.70297]
[1776606284854,45.92,76033.24,0.0,-0.35845,0.00012,24.70043]
[1776606285815,45.92,76041.27,0.0,-0.35747,0.00012,24.67934]
[1776606286327,45.92,76041.27,0.0,-0.35747,0.00012,24.67934]
[1776606286338,45.92,76041.27,0.0,-0.35747,0.00012,24.67934]
[1776606286822,45.92,76042.35,0.0,-0.35734,0.00012,24.67653]
[1776606291874,45.92,76043.86,0.0,-0.35716,0.00012,24.67275]
[1776606296885,45.93,76042.03,0.0,-0.3574,0.00012,24.67787]
[1776606302014,45.93,76041.65,0.0,-0.35746,0.00012,24.6792]
[1776606306912,45.94,76033.28,0.0,-0.3585,0.00012,24.70148]
[1776606308484,45.94,76033.28,0.0,-0.3585,0.00012,24.70152]
[1776606308897,45.94,76021.82,0.0,-0.35991,0.00012,24.73144]
[1776606310153,45.94,76021.82,0.0,-0.35991,0.00012,24.73145]
[1776606310937,45.94,76009.87,0.0,-0.36138,0.00012,24.7623]
[1776606313921,45.94,76000.03,0.0,-0.3626,0.00012,24.78743]
[1776606314337,45.94,76000.03,0.0,-0.3626,0.00012,24.78743]
[1776606314352,45.94,76000.03,0.0,-0.3626,0.00012,24.78743]
[1776606314932,45.94,75998.82,0.0,-0.36275,0.00012,24.79049]
[1776606318611,45.94,76000.31,0.0,-0.36256,0.00012,24.78664]
[1776606318957,45.94,76000.57,0.0,-0.36253,0.00012,24.78596]
[1776606323969,45.93,75996.47,0.0,-0.36303,0.00012,24.79623]
[1776606329026,45.93,75993.38,0.0,-0.3634,0.00012,24.80389]
[1776606331933,45.93,75981.55,0.0,-0.36484,0.00012,24.83005]
[1776606332865,45.93,75981.55,0.0,-0.36484,0.00012,24.83005]
[1776606332938,45.93,75977.53,0.0,-0.36534,0.00012,24.84002]
[1776606333585,45.93,75977.53,0.0,-0.36534,0.00012,24.84002]
[1776606333970,45.93,75977.05,0.0,-0.3654,0.00012,24.84116]
[1776606339060,45.92,75975.88,0.0,-0.36553,0.00012,24.84374]
[1776606344125,45.92,75980.47,0.0,-0.36494,0.00012,24.83197]
[1776606349147,45.91,75981.24,0.0,-0.36483,0.00012,24.82972]
[1776606351890,45.91,75979.43,0.0,-0.36506,0.00012,24.8342]
[1776606351975,45.91,75979.43,0.0,-0.36506,0.00012,24.8342]
[1776606351981,45.91,75978.1,0.0,-0.36523,0.00012,24.8376]
[1776606353565,45.91,75974.23,0.0,-0.36571,0.00012,24.84732]
[1776606353627,45.91,75974.11,0.0,-0.36572,0.00012,24.84761]
[1776606359247,45.92,75972.6,0.0,-0.36593,0.00012,24.85175]
[1776606360406,45.92,75972.32,0.0,-0.36597,0.00012,24.85252]
[1776606360834,45.92,75959.89,0.0,-0.36751,0.00012,24.88323]
[1776606363956,45.93,75958.07,0.0,-0.36775,0.00012,24.88791]
[1776606364482,45.93,75958.07,0.0,-0.36775,0.00012,24.88791]
[1776606364494,45.93,75958.07,0.0,-0.36775,0.00012,24.88791]
[1776606364547,45.93,75970.27,0.0,-0.36623,0.00012,24.85791]
[1776606366323,45.93,75969.72,0.0,-0.36631,0.00012,24.8594]
[1776606371359,45.93,75962.62,0.0,-0.3672,0.00012,24.87723]
[1776606376394,45.94,75963.54,0.0,-0.3671,0.00012,24.87528]
[1776606381428,45.95,75965.17,0.0,-0.36692,0.00012,24.87162]
[1776606386463,45.95,75964.27,0.0,-0.36704,0.00012,24.87416]
[1776606391498,45.96,75970.34,0.0,-0.36629,0.00012,24.85611]
[1776606396002,45.96,75969.77,0.0,-0.36637,0.00012,24.85771]
[1776606395716,45.96,75960.76,0.0,-0.36749,0.00012,24.87993]
[1776606396533,45.96,75960.76,0.0,-0.36749,0.00012,24.87999]
[1776606401041,45.97,75950.71,0.0,-0.36875,0.00012,24.90471]
[1776606405899,45.97,75951.24,0.0,-0.36869,0.00012,24.90354]
[1776606405914,45.97,75951.24,0.0,-0.36869,0.00012,24.90354]
[1776606405992,45.97,75951.24,0.0,-0.3687,0.00012,24.90363]
[1776606410056,45.97,75962.56,0.0,-0.36729,0.00012,24.8761]
[1776606410257,45.97,75962.56,0.0,-0.36729,0.00012,24.8761]
[1776606410877,45.97,75956.43,0.0,-0.36805,0.00012,24.89107]
[1776606412993,45.96,75948.47,0.0,-0.36902,0.00012,24.90975]
[1776606414376,45.95,75947.2,0.0,-0.36915,0.00012,24.91227]
[1776606414765,45.95,75947.2,0.0,-0.36915,0.00012,24.91227]
[1776606415055,45.94,75946.03,0.0,-0.36927,0.00012,24.91454]
[1776606416399,45.94,75946.03,0.0,-0.36927,0.00012,24.91454]
[1776606416729,45.93,75945.31,0.0,-0.36933,0.00012,24.91574]
[1776606417710,45.93,75945.31,0.0,-0.36933,0.00012,24.91574]
[1776606417770,45.92,75951.47,0.0,-0.36854,0.00012,24.90029]
[1776606421709,45.86,75943.89,0.0,-0.36933,0.00012,24.91514]
[1776606427274,45.79,75945.62,0.0,-0.36896,0.00012,24.90764]
[1776606429706,45.75,75945.27,0.0,-0.3689,0.00012,24.90618]
[1776606429726,45.75,75945.27,0.0,-0.3689,0.00012,24.90618]
[1776606429906,45.75,75936.49,0.0,-0.36999,0.00013,24.92736]
[1776606431833,45.75,75936.31,0.0,-0.37001,0.00013,24.92763]
[1776606431847,45.75,75936.31,0.0,-0.37001,0.00013,24.92763]
[1776606431849,45.75,75936.31,0.0,-0.37001,0.00013,24.92763]
[1776606431934,45.75,75942.11,0.0,-0.36928,0.00012,24.91361]
[1776606437822,45.74,75938.36,0.0,-0.36973,0.00013,24.92224]
[1776606442856,45.73,75936.84,0.0,-0.36991,0.00013,24.92556]
[1776606444885,45.73,75933.68,0.0,-0.3703,0.00013,24.93311]
[1776606444974,45.73,75932.22,0.0,-0.37048,0.00013,24.93662]
[1776606448967,45.73,75931.09,0.0,-0.37062,0.00013,24.93933]
[1776606449038,45.73,75928.93,0.0,-0.37089,0.00013,24.94447]
[1776606454941,45.73,75924.15,0.0,-0.37148,0.00013,24.95252]
[1776606456834,45.74,75921.43,0.0,-0.37185,0.00013,24.95958]
[1776606457056,45.74,75921.43,0.0,-0.37185,0.00013,24.95958]
[1776606457993,45.74,75918.47,0.0,-0.37222,0.00013,24.9666]
[1776606458067,45.74,75918.47,0.0,-0.37222,0.00013,24.9666]
[1776606458091,45.74,75918.47,0.0,-0.37222,0.00013,24.9666]
[1776606458044,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458157,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458508,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458548,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458609,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458704,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458762,45.74,75908.16,0.0,-0.37351,0.00013,24.99093]
[1776606458972,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459581,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459613,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459650,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459718,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459940,45.74,75908.16,0.0,-0.37352,0.00013,24.99098]
[1776606459982,45.74,75901.4,0.0,-0.37437,0.00013,25.00678]
[1776606460458,45.74,75901.4,0.0,-0.37437,0.00013,25.00678]
[1776606460515,45.74,75901.4,0.0,-0.37437,0.00013,25.00678]
[1776606460627,45.74,75901.4,0.0,-0.37437,0.00013,25.00678]
[1776606460695,45.74,75901.4,0.0,-0.37437,0.00013,25.00678]
[1776606461074,45.75,75911.21,0.0,-0.37314,0.00013,24.98405]
[1776606461460,45.75,75911.21,0.0,-0.37314,0.00013,24.98405]
[1776606461576,45.75,75911.21,0.0,-0.37314,0.00013,24.98405]
[1776606461592,45.75,75911.21,0.0,-0.37314,0.00013,24.98405]
[1776606461993,45.75,75911.21,0.0,-0.37314,0.00013,24.98405]
[1776606463001,45.75,75918.31,0.0,-0.37226,0.00013,24.96739]
[1776606463592,45.75,75918.31,0.0,-0.37226,0.00013,24.96739]
[1776606463664,45.75,75918.31,0.0,-0.37226,0.00013,24.96739]
[1776606467424,45.75,75910.5,0.0,-0.37324,0.00013,24.98594]
[1776606471122,45.75,75906.95,0.0,-0.37369,0.00013,24.99432]
[1776606471132,45.75,75906.33,0.0,-0.37377,0.00013,24.99578]
[1776606471160,45.75,75906.31,0.0,-0.37377,0.00013,24.99583]
[1776606475439,45.76,75907.59,0.0,-0.37362,0.00013,24.9929]
[1776606476093,45.76,75907.91,0.0,-0.37358,0.00013,24.99217]
[1776606481128,45.76,75911.82,0.0,-0.37309,0.00013,24.98309]
[1776606486169,45.76,75916.32,0.0,-0.37253,0.00013,24.97258]
[1776606490347,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490427,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490457,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490547,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490683,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490746,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490763,45.76,75917.95,0.0,-0.37233,0.00013,24.96877]
[1776606490770,45.76,75917.97,0.0,-0.37233,0.00013,24.96874]
[1776606491370,45.76,75917.97,0.0,-0.37233,0.00013,24.96874]
[1776606491792,45.76,75917.97,0.0,-0.37233,0.00013,24.96874]
[1776606491803,45.76,75917.97,0.0,-0.37233,0.00013,24.96874]
[1776606491882,45.76,75931.9,0.0,-0.37058,0.00013,24.93559]
[1776606493883,45.76,75936.26,0.0,-0.37004,0.00012,24.92519]
[1776606499624,45.77,75935.07,0.0,-0.3702,0.00012,24.92828]
[1776606504700,45.77,75929.34,0.0,-0.37092,0.00013,24.94218]
[1776606511345,45.78,75930.78,0.0,-0.37075,0.00013,24.93563]
[1776606517141,45.78,75930.39,0.0,-0.3708,0.00013,24.93669]
[1776606525480,45.79,75929.85,0.0,-0.37088,0.00013,24.93831]
[1776606531502,45.79,75931.09,0.0,-0.37074,0.00013,24.93566]
[1776606534616,45.79,75931.17,0.0,-0.37074,0.00013,24.93554]
[1776606534707,45.79,75931.17,0.0,-0.37074,0.00013,24.93554]
[1776606535038,45.79,75931.17,0.0,-0.37074,0.00013,24.93554]
[1776606535083,45.79,75931.17,0.0,-0.37074,0.00013,24.93554]
[1776606536696,45.79,75938.61,0.0,-0.36981,0.00012,24.91773]
[1776606537431,45.79,75938.61,0.0,-0.36981,0.00012,24.91773]
[1776606537490,45.79,75938.61,0.0,-0.36981,0.00012,24.91773]
[1776606538543,45.79,75938.61,0.0,-0.36981,0.00012,24.91773]
[1776606538840,45.79,75940.7,0.0,-0.36955,0.00012,24.91269]
[1776606539812,45.79,75940.7,0.0,-0.36955,0.00012,24.91269]
[1776606539867,45.79,75940.7,0.0,-0.36955,0.00012,24.91269]
[1776606539965,45.79,75940.47,0.0,-0.36958,0.00012,24.91324]
[1776606541164,45.79,75940.47,0.0,-0.36958,0.00012,24.91324]
[1776606542046,45.79,75947.17,0.0,-0.36874,0.00012,24.897]
[1776606542618,45.79,75948.49,0.0,-0.36857,0.00012,24.89368]
[1776606542686,45.79,75948.49,0.0,-0.36857,0.00012,24.89368]
[1776606542888,45.79,75948.49,0.0,-0.36857,0.00012,24.89368]
[1776606543328,45.79,75947.55,0.0,-0.36868,0.00012,24.89578]
[1776606543657,45.79,75947.55,0.0,-0.36868,0.00012,24.89578]
[1776606543661,45.79,75947.55,0.0,-0.36868,0.00012,24.89578]
[1776606543704,45.79,75943.95,0.0,-0.36913,0.00012,24.90453]
[1776606544793,45.79,75936.46,0.0,-0.37006,0.00012,24.92253]
[1776606546619,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606546639,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606546675,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606546740,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606546881,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606547033,45.79,75936.46,0.0,-0.37006,0.00012,24.92245]
[1776606547084,45.78,75949.51,0.0,-0.36842,0.00012,24.89073]
[1776606548045,45.78,75949.51,0.0,-0.36842,0.00012,24.89073]
[1776606548073,45.78,75949.51,0.0,-0.36842,0.00012,24.89073]
[1776606548148,45.78,75959.28,0.0,-0.3672,0.00012,24.86658]
[1776606548728,45.78,75959.28,0.0,-0.3672,0.00012,24.86658]
[1776606549081,45.78,75959.28,0.0,-0.3672,0.00012,24.86658]
[1776606549161,45.78,75959.28,0.0,-0.3672,0.00012,24.86658]
[1776606549181,45.78,75960.53,0.0,-0.36704,0.00012,24.86342]
[1776606549971,45.78,75960.53,0.0,-0.36704,0.00012,24.86342]
[1776606550002,45.78,75960.53,0.0,-0.36704,0.00012,24.86342]
[1776606550243,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606550713,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606550756,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606550767,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606551726,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606551819,45.78,75962.02,0.0,-0.36685,0.00012,24.85967]
[1776606551858,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606552348,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606552413,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606552748,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606552825,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606552881,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606553069,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606553144,45.78,75959.99,0.0,-0.3671,0.00012,24.86461]
[1776606553163,45.77,75958.25,0.0,-0.36731,0.00012,24.86876]
[1776606558191,45.77,75951.13,0.0,-0.36818,0.00012,24.88588]
[1776606558990,45.77,75951.13,0.0,-0.36818,0.00012,24.88588]
[1776606559018,45.77,75950.75,0.0,-0.36823,0.00012,24.88681]
[1776606564074,45.76,75954.33,0.0,-0.36777,0.00012,24.87771]
[1776606564172,45.76,75954.33,0.0,-0.36777,0.00012,24.87771]
[1776606565019,45.76,75953.13,0.0,-0.36791,0.00012,24.8805]
[1776606565059,45.76,75949.52,0.0,-0.36836,0.00012,24.88933]
[1776606567733,45.76,75948.25,0.0,-0.36851,0.00012,24.89226]
[1776606568091,45.76,75948.25,0.0,-0.36851,0.00012,24.89226]
[1776606568189,45.75,75944.69,0.0,-0.36895,0.00012,24.90084]
[1776606568785,45.75,75931.79,0.0,-0.37056,0.00013,24.93191]
[1776606570113,45.75,75932.8,0.0,-0.37044,0.00013,24.92954]
[1776606570374,45.75,75932.8,0.0,-0.37044,0.00013,24.92954]
[1776606571090,45.75,75932.8,0.0,-0.37044,0.00013,24.92954]
[1776606571149,45.75,75932.8,0.0,-0.37044,0.00013,24.92954]
[1776606571229,45.75,75932.8,0.0,-0.37044,0.00013,24.92954]
[1776606571842,45.75,75932.57,0.0,-0.37045,0.00013,24.9267]
[1776606571910,45.75,75932.57,0.0,-0.37045,0.00013,24.9267]
[1776606571982,45.75,75932.57,0.0,-0.37045,0.00013,24.9267]
[1776606572009,45.75,75932.57,0.0,-0.37045,0.00013,24.9267]
[1776606572053,45.75,75932.42,0.0,-0.37047,0.00013,24.92706]
[1776606573177,45.75,75932.42,0.0,-0.37047,0.00013,24.92706]
[1776606574194,45.76,75932.2,0.0,-0.37051,0.00013,24.92774]
[1776606578554,45.76,75932.27,0.0,-0.37051,0.00013,24.92776]
[1776606578634,45.76,75932.27,0.0,-0.37051,0.00013,24.92776]
[1776606578849,45.76,75932.27,0.0,-0.37051,0.00013,24.92776]
[1776606583881,45.76,75932.95,0.0,-0.37042,0.00013,24.92617]
[1776606588917,45.76,75932.63,0.0,-0.37046,0.00013,24.92693]
[1776606594960,45.76,75932.58,0.0,-0.37047,0.00013,24.92705]
[1776606598958,45.76,75932.12,0.0,-0.37053,0.00013,24.92816]
[1776606599173,45.76,75932.12,0.0,-0.37053,0.00013,24.92816]
[1776606599212,45.76,75932.12,0.0,-0.37053,0.00013,24.92816]
[1776606599231,45.76,75932.12,0.0,-0.37053,0.00013,24.92816]
[1776606599643,45.76,75933.5,0.0,-0.37035,0.00013,24.92485]
[1776606600232,45.76,75948.0,0.0,-0.36854,0.00012,24.88964]
[1776606600742,45.76,75948.0,0.0,-0.36854,0.00012,24.88964]
[1776606600772,45.76,75948.0,0.0,-0.36854,0.00012,24.88964]
[1776606600827,45.76,75948.0,0.0,-0.36854,0.00012,24.88964]
[1776606601038,45.76,75948.0,0.0,-0.36854,0.00012,24.88964]
[1776606601183,45.76,75949.75,0.0,-0.36832,0.00012,24.88529]
[1776606603739,45.76,75952.36,0.0,-0.36799,0.00012,24.87882]
[1776606604240,45.75,75952.61,0.0,-0.36795,0.00012,24.87806]
[1776606605637,45.75,75952.61,0.0,-0.36795,0.00012,24.87806]
[1776606606047,45.75,75952.62,0.0,-0.36794,0.00012,24.87796]
[1776606609278,45.75,75953.37,0.0,-0.36784,0.00012,24.87583]
[1776606609840,45.75,75953.37,0.0,-0.36784,0.00012,24.87583]
[1776606610075,45.75,75953.37,0.0,-0.36784,0.00012,24.87583]
[1776606611082,45.75,75960.65,0.0,-0.36693,0.00012,24.85783]
[1776606617231,45.74,75961.97,0.0,-0.36675,0.00012,24.85426]
[1776606623163,45.73,75963.04,0.0,-0.36659,0.00012,24.85116]
[1776606630126,45.72,75965.71,0.0,-0.36624,0.00012,24.8441]
[1776606630764,45.72,75966.59,0.0,-0.36613,0.00012,24.84185]
[1776606632195,45.72,75966.66,0.0,-0.3661,0.00012,24.83817]
[1776606632259,45.72,75969.08,0.0,-0.3658,0.00012,24.83208]
[1776606632606,45.72,75969.08,0.0,-0.3658,0.00012,24.83208]
[1776606633291,45.72,75969.08,0.0,-0.3658,0.00012,24.83208]
[1776606639029,45.71,75964.22,0.0,-0.36639,0.00012,24.84382]
[1776606639060,45.71,75964.22,0.0,-0.36639,0.00012,24.84382]
[1776606640322,45.71,75964.28,0.0,-0.36638,0.00012,24.84354]
[1776606641295,45.71,75963.17,0.0,-0.36651,0.00012,24.84623]
[1776606646331,45.71,75963.13,0.0,-0.3665,0.00012,24.84599]
[1776606652122,45.7,75963.12,0.0,-0.36649,0.00012,24.84575]
[1776606656523,45.69,75961.28,0.0,-0.36671,0.00012,24.84997]
[1776606656619,45.69,75961.28,0.0,-0.36671,0.00012,24.84997]
[1776606656958,45.69,75961.28,0.0,-0.36671,0.00012,24.84997]
[1776606657008,45.69,75961.28,0.0,-0.36671,0.00012,24.84997]
[1776606657043,45.69,75961.28,0.0,-0.36671,0.00012,24.84997]
[1776606657109,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606657574,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606657826,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606657887,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606657913,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606657947,45.69,75960.4,0.0,-0.36681,0.00012,24.85208]
[1776606658048,45.69,75945.05,0.0,-0.36873,0.00013,24.88974]
[1776606658644,45.69,75945.05,0.0,-0.36873,0.00013,24.88974]
[1776606658648,45.69,75945.05,0.0,-0.36873,0.00013,24.88974]
[1776606658845,45.69,75940.06,0.0,-0.36935,0.00013,24.90179]
[1776606664216,45.68,75937.84,0.0,-0.36961,0.00013,24.9068]
[1776606670820,45.67,75933.81,0.0,-0.37008,0.00013,24.91579]
[1776606671894,45.67,75933.81,0.0,-0.37008,0.00013,24.91579]
[1776606671977,45.67,75933.81,0.0,-0.37008,0.00013,24.91579]
[1776606672820,45.67,75933.81,0.0,-0.37007,0.00013,24.9157]
[1776606672878,45.66,75933.34,0.0,-0.37013,0.00013,24.91674]
[1776606677611,45.66,75929.56,0.0,-0.37058,0.00013,24.92535]
[1776606677657,45.66,75929.56,0.0,-0.37058,0.00013,24.92535]
[1776606678148,45.66,75929.56,0.0,-0.37058,0.00013,24.92535]
[1776606678224,45.66,75940.06,0.0,-0.36926,0.00013,24.89996]
[1776606679151,45.66,75940.06,0.0,-0.36926,0.00013,24.89996]
[1776606679227,45.66,75940.06,0.0,-0.36926,0.00013,24.89996]
[1776606679252,45.65,75952.0,0.0,-0.36776,0.00013,24.87058]
[1776606680786,45.65,75952.0,0.0,-0.36776,0.00013,24.87058]
[1776606683366,45.65,75948.18,0.0,-0.36823,0.00013,24.87981]
[1776606683405,45.65,75948.18,0.0,-0.36823,0.00013,24.87973]
[1776606683430,45.65,75948.18,0.0,-0.36823,0.00013,24.87973]
[1776606684529,45.65,75945.0,0.0,-0.36862,0.00013,24.88744]
[1776606684560,45.65,75945.0,0.0,-0.36862,0.00013,24.88744]
[1776606684582,45.65,75945.0,0.0,-0.36862,0.00013,24.88744]
[1776606685075,45.65,75945.0,0.0,-0.36862,0.00013,24.88744]
[1776606685110,45.65,75945.0,0.0,-0.36862,0.00013,24.88744]
[1776606685194,45.65,75943.1,0.0,-0.36886,0.00013,24.89199]
[1776606687027,45.64,75943.1,0.0,-0.36885,0.00013,24.89191]
[1776606687090,45.64,75943.1,0.0,-0.36885,0.00013,24.89191]
[1776606687191,45.64,75939.65,0.0,-0.36928,0.00013,24.90024]
[1776606692658,45.63,75935.5,0.0,-0.36977,0.00013,24.9064]
[1776606698700,45.62,75937.1,0.0,-0.36955,0.00013,24.90203]
[1776606701329,45.62,75928.91,0.0,-0.37056,0.00013,24.9216]
[1776606703737,45.62,75936.55,0.0,-0.3696,0.00013,24.90297]
[1776606711133,45.61,75938.36,0.0,-0.36935,0.00013,24.89806]
[1776606715911,45.6,75942.11,0.0,-0.36886,0.00013,24.88864]
[1776606715945,45.6,75942.11,0.0,-0.36886,0.00013,24.88864]
[1776606717563,45.6,75943.06,0.0,-0.36874,0.00013,24.88618]
[1776606717571,45.6,75943.06,0.0,-0.36874,0.00013,24.88618]
[1776606717833,45.6,75944.9,0.0,-0.3685,0.00013,24.88161]
[1776606723241,45.59,75942.09,0.0,-0.36884,0.00013,24.88822]
[1776606729144,45.59,75940.21,0.0,-0.36906,0.00013,24.89237]
[1776606729766,45.58,75940.48,0.0,-0.36902,0.00013,24.89157]
[1776606729920,45.58,75940.48,0.0,-0.36902,0.00013,24.89157]
[1776606731908,45.58,75934.78,0.0,-0.36973,0.00013,24.9053]
[1776606732017,45.58,75934.78,0.0,-0.36973,0.00013,24.9053]
[1776606732372,45.58,75934.78,0.0,-0.36973,0.00013,24.9053]
[1776606732391,45.58,75937.82,0.0,-0.36934,0.00013,24.89783]
[1776606734297,45.58,75945.23,0.0,-0.36841,0.00013,24.87958]
[1776606739990,45.57,75945.38,0.0,-0.36837,0.00013,24.87889]
[1776606745025,45.56,75941.42,0.0,-0.36886,0.00013,24.88823]
[1776606750139,45.56,75941.71,0.0,-0.36881,0.00013,24.88723]
[1776606757110,45.55,75942.84,0.0,-0.36862,0.00013,24.88044]
[1776606762119,45.54,75945.63,0.0,-0.36826,0.00013,24.87325]
[1776606767181,45.54,75948.52,0.0,-0.36788,0.00013,24.86582]
[1776606772565,45.53,75948.87,0.0,-0.36782,0.00013,24.86459]
[1776606776452,45.52,75941.13,0.0,-0.36878,0.00013,24.88338]
[1776606782287,45.52,75940.97,0.0,-0.36879,0.00013,24.88347]
[1776606787329,45.51,75946.52,0.0,-0.36808,0.00013,24.86953]
[1776606792362,45.51,75941.13,0.0,-0.36874,0.00013,24.88253]
[1776606799411,45.5,75941.46,0.0,-0.36869,0.00013,24.88136]
[1776606804446,45.5,75939.54,0.0,-0.36892,0.00013,24.88582]
[1776606807453,45.5,75937.81,0.0,-0.36913,0.00013,24.88994]
[1776606807528,45.49,75937.29,0.0,-0.36919,0.00013,24.89116]
[1776606809220,45.49,75937.28,0.0,-0.36919,0.00013,24.89113]
[1776606809481,45.49,75939.39,0.0,-0.36892,0.00013,24.88592]
[1776606814503,45.49,75939.39,0.0,-0.3689,0.00013,24.88228]
[1776606817340,45.49,75939.67,0.0,-0.36886,0.00013,24.88149]
[1776606817421,45.49,75939.67,0.0,-0.36886,0.00013,24.88149]
[1776606817425,45.49,75939.67,0.0,-0.36886,0.00013,24.8814]
[1776606822914,45.48,75935.49,0.0,-0.36937,0.00013,24.89136]
[1776606828188,45.48,75939.05,0.0,-0.36891,0.00013,24.88249]
[1776606828308,45.48,75939.05,0.0,-0.36891,0.00013,24.88249]
[1776606828311,45.48,75939.05,0.0,-0.36891,0.00013,24.88249]
[1776606828426,45.48,75939.05,0.0,-0.36891,0.00013,24.88249]
[1776606828459,45.48,75939.05,0.0,-0.36891,0.00013,24.88249]
[1776606829632,45.47,75942.04,0.0,-0.36853,0.00013,24.87503]
[1776606830030,45.47,75948.14,0.0,-0.36777,0.00013,24.86]
[1776606832563,45.47,75952.57,0.0,-0.36721,0.00013,24.84896]
[1776606833526,45.47,75953.38,0.0,-0.3671,0.00013,24.84689]
[1776606834555,45.47,75955.91,0.0,-0.36678,0.00013,24.84058]
[1776606835225,45.47,75955.91,0.0,-0.36678,0.00013,24.84058]
[1776606835692,45.47,75956.1,0.0,-0.36676,0.00013,24.8401]
[1776606835702,45.47,75956.1,0.0,-0.36676,0.00013,24.8401]
[1776606836520,45.47,75956.89,0.0,-0.36666,0.00013,24.83808]
[1776606841522,45.47,75958.49,0.0,-0.36645,0.00013,24.83399]
[1776606841967,45.47,75959.34,0.0,-0.36635,0.00013,24.83184]
[1776606842610,45.47,75959.34,0.0,-0.36635,0.00013,24.83184]
[1776606842649,45.47,75959.34,0.0,-0.36635,0.00013,24.83184]
[1776606842689,45.47,75959.34,0.0,-0.36634,0.00013,24.83181]
[1776606843939,45.47,75959.34,0.0,-0.36634,0.00013,24.83181]
[1776606844184,45.47,75958.61,0.0,-0.36644,0.00013,24.83361]
[1776606849516,45.47,75963.37,0.0,-0.36583,0.00013,24.82159]
[1776606850928,45.47,75965.26,0.0,-0.36559,0.00013,24.81679]
[1776606851936,45.46,75966.12,0.0,-0.36549,0.00013,24.81458]
[1776606851980,45.46,75966.12,0.0,-0.36549,0.00013,24.81458]
[1776606851997,45.46,75966.12,0.0,-0.36549,0.00013,24.81458]
[1776606852000,45.46,75966.12,0.0,-0.36549,0.00013,24.81458]
[1776606852026,45.46,75966.12,0.0,-0.36549,0.00013,24.81458]
[1776606852037,45.46,75968.1,0.0,-0.36524,0.00013,24.80959]
[1776606852900,45.46,75968.1,0.0,-0.36524,0.00013,24.80959]
[1776606853265,45.46,75968.1,0.0,-0.36524,0.00013,24.80959]
[1776606853575,45.46,75968.45,0.0,-0.36519,0.00013,24.80869]
[1776606854026,45.46,75968.45,0.0,-0.36519,0.00013,24.80869]
[1776606854051,45.46,75968.67,0.0,-0.36516,0.00013,24.80811]
[1776606859882,45.46,75972.4,0.0,-0.36469,0.00013,24.79859]
[1776606859982,45.46,75981.88,0.0,-0.3635,0.00013,24.77445]
[1776606861077,45.46,75981.88,0.0,-0.3635,0.00013,24.77445]
[1776606861914,45.46,75984.46,0.0,-0.36318,0.00013,24.76783]
[1776606862164,45.46,75984.46,0.0,-0.36318,0.00013,24.76783]
[1776606862247,45.46,75981.22,0.0,-0.36359,0.00013,24.77612]
[1776606868148,45.46,75977.51,0.0,-0.36405,0.00013,24.78554]
[1776606872545,45.46,75976.14,0.0,-0.36422,0.00013,24.78895]
[1776606872548,45.46,75976.78,0.0,-0.36412,0.00013,24.78382]
[1776606878103,45.46,75979.08,0.0,-0.36383,0.00013,24.77786]
[1776606881346,45.46,75980.35,0.0,-0.36367,0.00013,24.77452]
[1776606882427,45.46,75978.96,0.0,-0.36384,0.00013,24.77805]
[1776606882463,45.46,75978.96,0.0,-0.36384,0.00013,24.77805]
[1776606882515,45.46,75978.96,0.0,-0.36384,0.00013,24.77805]
[1776606882547,45.46,75978.96,0.0,-0.36384,0.00013,24.77805]
[1776606882580,45.45,75973.46,0.0,-0.36453,0.00013,24.79201]
[1776606884353,45.45,75972.07,0.0,-0.3647,0.00013,24.79553]
[1776606884617,45.45,75971.78,0.0,-0.36473,0.00013,24.79619]
[1776606884785,45.45,75971.78,0.0,-0.36473,0.00013,24.79619]
[1776606885582,45.45,75958.44,0.0,-0.3664,0.00013,24.82972]
[1776606888035,45.45,75954.04,0.0,-0.36695,0.00013,24.84056]
[1776606888682,45.45,75954.04,0.0,-0.36695,0.00013,24.84056]
[1776606888709,45.45,75954.04,0.0,-0.36695,0.00013,24.84056]
[1776606889043,45.45,75954.26,0.0,-0.36692,0.00013,24.83995]
[1776606892204,45.45,75953.46,0.0,-0.36701,0.00013,24.84174]
[1776606892279,45.45,75953.46,0.0,-0.36701,0.00013,24.84174]
[1776606892723,45.45,75947.96,0.0,-0.3677,0.00013,24.85538]
[1776606892728,45.45,75947.96,0.0,-0.3677,0.00013,24.85538]
[1776606893410,45.44,75947.64,0.0,-0.36774,0.00013,24.85607]
[1776606899699,45.44,75950.33,0.0,-0.3674,0.00013,24.8493]
[1776606900631,45.44,75950.15,0.0,-0.36741,0.00013,24.84948]
[1776606900661,45.44,75950.15,0.0,-0.36741,0.00013,24.84948]
[1776606901307,45.44,75950.15,0.0,-0.36741,0.00013,24.84948]
[1776606901413,45.44,75950.15,0.0,-0.36741,0.00013,24.84948]
[1776606901514,45.44,75967.74,0.0,-0.36519,0.00013,24.80539]
[1776606902925,45.44,75967.74,0.0,-0.36519,0.00013,24.80539]
[1776606903485,45.43,75967.17,0.0,-0.36526,0.00013,24.80677]
[1776606907519,45.43,75959.64,0.0,-0.3662,0.00013,24.82555]
[1776606907956,45.43,75959.64,0.0,-0.3662,0.00013,24.82555]
[1776606908005,45.43,75959.64,0.0,-0.3662,0.00013,24.82555]
[1776606908977,45.43,75958.51,0.0,-0.36634,0.00013,24.82833]
[1776606909463,45.43,75958.06,0.0,-0.3664,0.00013,24.82941]
[1776606916233,45.43,75964.99,0.0,-0.36551,0.00013,24.81175]
[1776606921429,45.42,75962.46,0.0,-0.36582,0.00013,24.81796]
[1776606921528,45.42,75955.28,0.0,-0.36672,0.00013,24.83585]
[1776606925911,45.42,75952.26,0.0,-0.36709,0.00013,24.84321]
[1776606925958,45.42,75952.26,0.0,-0.36709,0.00013,24.84321]
[1776606927262,45.42,75951.95,0.0,-0.36713,0.00013,24.84392]
[1776606927310,45.42,75951.42,0.0,-0.3672,0.00013,24.84519]
[1776606934242,45.41,75950.43,0.0,-0.3673,0.00013,24.84397]
[1776606935967,45.41,75950.12,0.0,-0.36733,0.00013,24.84453]
[1776606936039,45.41,75950.12,0.0,-0.36733,0.00013,24.84453]
[1776606936152,45.41,75950.12,0.0,-0.36733,0.00013,24.84453]
[1776606936603,45.41,75940.71,0.0,-0.36851,0.00013,24.86772]
[1776606939500,45.41,75938.37,0.0,-0.3688,0.00013,24.87336]
[1776606939554,45.4,75936.64,0.0,-0.36901,0.00013,24.87755]
[1776606944569,45.4,75934.42,0.0,-0.36928,0.00013,24.88275]
[1776606950448,45.39,75933.78,0.0,-0.36934,0.00013,24.88395]
[1776606956079,45.39,75927.93,0.0,-0.37007,0.00013,24.89788]
[1776606958928,45.38,75931.82,0.0,-0.36956,0.00013,24.88812]
[1776606958948,45.38,75931.82,0.0,-0.36956,0.00013,24.88812]
[1776606963876,45.39,75931.18,0.0,-0.36966,0.00013,24.88994]
[1776606963897,45.39,75931.18,0.0,-0.36966,0.00013,24.88994]
[1776606963905,45.39,75931.18,0.0,-0.36966,0.00013,24.88994]
[1776606965891,45.39,75931.23,0.0,-0.36965,0.00013,24.88984]
[1776606966663,45.39,75929.59,0.0,-0.36986,0.00013,24.89385]
[1776606967914,45.39,75929.76,0.0,-0.36984,0.00013,24.89344]
[1776606967951,45.39,75929.76,0.0,-0.36984,0.00013,24.89344]
[1776606967958,45.39,75929.76,0.0,-0.36984,0.00013,24.89344]
[1776606970452,45.39,75934.96,0.0,-0.36919,0.00013,24.8809]
[1776606970524,45.39,75934.96,0.0,-0.36919,0.00013,24.8809]
[1776606970851,45.39,75934.96,0.0,-0.36919,0.00013,24.88088]
[1776606970931,45.39,75934.96,0.0,-0.36919,0.00013,24.88088]
[1776606971117,45.39,75934.96,0.0,-0.36919,0.00013,24.88088]
[1776606971618,45.39,75941.65,0.0,-0.36834,0.00013,24.86443]
[1776606972625,45.39,75951.66,0.0,-0.36708,0.00013,24.83957]
[1776606973179,45.39,75951.66,0.0,-0.36708,0.00013,24.83957]
[1776606973258,45.39,75951.66,0.0,-0.36708,0.00013,24.83957]
[1776606973270,45.39,75951.66,0.0,-0.36708,0.00013,24.83957]
[1776606977831,45.38,75948.54,0.0,-0.36746,0.00013,24.84708]
[1776606977881,45.38,75948.54,0.0,-0.36746,0.00013,24.84708]
[1776606978166,45.38,75948.54,0.0,-0.36746,0.00013,24.84708]
[1776606978668,45.38,75948.72,0.0,-0.36744,0.00013,24.84659]
[1776606981109,45.38,75948.53,0.0,-0.36746,0.00013,24.84696]
[1776606982194,45.38,75948.73,0.0,-0.36743,0.00013,24.84642]
[1776606982695,45.38,75948.87,0.0,-0.36741,0.00013,24.84602]
[1776606985194,45.38,75943.65,0.0,-0.36807,0.00013,24.85891]
[1776606985267,45.38,75943.65,0.0,-0.36807,0.00013,24.85891]
[1776606986303,45.38,75942.53,0.0,-0.3682,0.00013,24.86162]
[1776606986326,45.38,75941.59,0.0,-0.36832,0.00013,24.8639]
[1776606991757,45.37,75938.72,0.0,-0.36866,0.00013,24.86724]
[1776606996794,45.37,75939.42,0.0,-0.36856,0.00013,24.86529]
[1776607001829,45.36,75944.92,0.0,-0.36786,0.00013,24.85152]
[1776607006864,45.36,75947.56,0.0,-0.36751,0.00013,24.84477]
[1776607011903,45.36,75942.37,0.0,-0.36816,0.00013,24.85742]
[1776607016939,45.35,75943.74,0.0,-0.36798,0.00013,24.85384]
[1776607021973,45.35,75948.68,0.0,-0.36734,0.00013,24.84136]
[1776607026124,45.35,75941.91,0.0,-0.36819,0.00013,24.85799]
[1776607032045,45.34,75940.86,0.0,-0.36831,0.00013,24.86034]
[1776607037462,45.34,75940.77,0.0,-0.36832,0.00013,24.8604]
[1776607044473,45.33,75940.95,0.0,-0.36828,0.00013,24.85962]
[1776607050171,45.33,75941.55,0.0,-0.36819,0.00013,24.85796]
[1776607055205,45.33,75941.56,0.0,-0.36817,0.00013,24.85435]
[1776607060222,45.33,75941.84,0.0,-0.36813,0.00013,24.85354]
[1776607064404,45.32,75941.89,0.0,-0.36812,0.00013,24.8533]
[1776607064738,45.32,75941.98,0.0,-0.36811,0.00013,24.85301]
[1776607067731,45.32,75938.39,0.0,-0.36856,0.00013,24.8618]
[1776607067768,45.32,75938.39,0.0,-0.36856,0.00013,24.8618]
[1776607067738,45.32,75938.39,0.0,-0.36855,0.00013,24.86176]
[1776607068015,45.32,75938.39,0.0,-0.36855,0.00013,24.86176]
[1776607068676,45.32,75938.39,0.0,-0.36855,0.00013,24.86176]
[1776607068752,45.32,75938.39,0.0,-0.36855,0.00013,24.86176]
[1776607069031,45.32,75934.63,0.0,-0.36903,0.00013,24.87098]
[1776607069772,45.32,75934.63,0.0,-0.36903,0.00013,24.87098]
[1776607069780,45.32,75934.45,0.0,-0.36905,0.00013,24.87137]
[1776607069905,45.32,75934.45,0.0,-0.36905,0.00013,24.87137]
[1776607070700,45.32,75934.63,0.0,-0.36902,0.00013,24.87089]
[1776607075864,45.31,75935.99,0.0,-0.36884,0.00013,24.86737]
[1776607082166,45.31,75932.19,0.0,-0.36931,0.00013,24.87643]
[1776607087431,45.3,75929.64,0.0,-0.36962,0.00013,24.88236]
[1776607092470,45.3,75929.75,0.0,-0.36959,0.00013,24.88182]
[1776607094601,45.3,75929.48,0.0,-0.36963,0.00013,24.88253]
[1776607094663,45.3,75929.48,0.0,-0.36963,0.00013,24.88253]
[1776607096149,45.3,75928.37,0.0,-0.36977,0.00013,24.88535]
[1776607096186,45.3,75928.37,0.0,-0.36977,0.00013,24.88535]
[1776607096493,45.3,75926.1,0.0,-0.37007,0.00013,24.89098]
[1776607101527,45.31,75925.21,0.0,-0.3702,0.00013,24.89357]
[1776607106562,45.32,75922.54,0.0,-0.37055,0.00013,24.90041]
[1776607111598,45.33,75923.67,0.0,-0.37041,0.00013,24.89465]
[1776607116636,45.33,75925.29,0.0,-0.37022,0.00013,24.89098]
[1776607121668,45.34,75924.5,0.0,-0.37034,0.00013,24.8933]
[1776607126704,45.34,75926.52,0.0,-0.3701,0.00013,24.88871]
[1776607132748,45.35,75930.61,0.0,-0.3696,0.00013,24.87915]
[1776607139798,45.36,75930.64,0.0,-0.36962,0.00013,24.87956]
[1776607144834,45.37,75928.83,0.0,-0.36986,0.00013,24.88432]
[1776607145840,45.37,75920.79,0.0,-0.37088,0.00013,24.90389]
[1776607147194,45.37,75920.01,0.0,-0.37098,0.00013,24.90582]
[1776607147273,45.37,75920.01,0.0,-0.37098,0.00013,24.90582]
[1776607147601,45.37,75920.01,0.0,-0.37098,0.00013,24.90582]
[1776607147881,45.37,75915.93,0.0,-0.3715,0.00013,24.9157]
[1776607152889,45.37,75912.61,0.0,-0.37193,0.00013,24.92386]
[1776607156372,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156393,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156504,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156599,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156605,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156624,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156684,45.38,75911.82,0.0,-0.37203,0.00013,24.92582]
[1776607156700,45.38,75911.14,0.0,-0.37212,0.00013,24.92748]
[1776607158664,45.38,75900.13,0.0,-0.37352,0.00013,24.95372]
[1776607159417,45.38,75900.13,0.0,-0.37352,0.00013,24.95372]
[1776607159432,45.38,75899.64,0.0,-0.37358,0.00013,24.9549]
[1776607161770,45.38,75899.64,0.0,-0.37358,0.00013,24.95492]
[1776607161821,45.38,75899.64,0.0,-0.37358,0.00013,24.95492]
[1776607166950,45.38,75894.71,0.0,-0.37421,0.00013,24.96666]
[1776607172077,45.38,75891.89,0.0,-0.37457,0.00013,24.97333]
[1776607172503,45.38,75891.89,0.0,-0.37457,0.00013,24.97333]
[1776607172851,45.38,75890.18,0.0,-0.37478,0.00013,24.97398]
[1776607177886,45.39,75890.69,0.0,-0.37472,0.00013,24.97286]
[1776607181240,45.39,75894.88,0.0,-0.37419,0.00013,24.96313]
[1776607181277,45.39,75894.88,0.0,-0.37419,0.00013,24.96313]
[1776607181306,45.39,75894.88,0.0,-0.37419,0.00013,24.96313]
[1776607181444,45.39,75895.32,0.0,-0.37414,0.00013,24.9621]
[1776607185610,45.39,75897.1,0.0,-0.37391,0.00013,24.95798]
[1776607185701,45.39,75897.1,0.0,-0.37391,0.00013,24.95798]
[1776607185789,45.39,75897.1,0.0,-0.37391,0.00013,24.95798]
[1776607185898,45.39,75897.1,0.0,-0.37391,0.00013,24.95798]
[1776607185882,45.39,75897.97,0.0,-0.37381,0.00013,24.95598]
[1776607186305,45.39,75897.97,0.0,-0.37381,0.00013,24.95598]
[1776607186398,45.39,75911.02,0.0,-0.37215,0.00013,24.92501]
[1776607187855,45.39,75911.02,0.0,-0.37215,0.00013,24.92501]
[1776607189392,45.39,75915.55,0.0,-0.37159,0.00013,24.91428]
[1776607189919,45.39,75915.55,0.0,-0.37159,0.00013,24.91428]
[1776607189925,45.39,75915.55,0.0,-0.37159,0.00013,24.91428]
[1776607190149,45.39,75915.91,0.0,-0.37154,0.00013,24.91346]
[1776607191918,45.39,75915.91,0.0,-0.37154,0.00013,24.91346]
[1776607192163,45.39,75921.12,0.0,-0.37089,0.00013,24.90102]
[1776607193884,45.39,75921.12,0.0,-0.37089,0.00013,24.90102]
[1776607193946,45.4,75921.54,0.0,-0.37084,0.00013,24.90013]
[1776607194381,45.4,75921.54,0.0,-0.37084,0.00013,24.90013]
[1776607194444,45.4,75921.54,0.0,-0.37084,0.00013,24.90013]
[1776607194554,45.4,75921.54,0.0,-0.37084,0.00013,24.90013]
[1776607194655,45.4,75939.26,0.0,-0.36861,0.00013,24.85693]
[1776607195079,45.4,75939.26,0.0,-0.36861,0.00013,24.85693]
[1776607195141,45.4,75939.26,0.0,-0.36861,0.00013,24.85693]
[1776607195576,45.4,75945.92,0.0,-0.36777,0.00013,24.84049]
[1776607196229,45.4,75945.92,0.0,-0.36777,0.00013,24.84049]
[1776607196267,45.4,75945.92,0.0,-0.36777,0.00013,24.84049]
[1776607196373,45.4,75945.41,0.0,-0.36783,0.00013,24.84168]
[1776607198174,45.39,75945.41,0.0,-0.36783,0.00013,24.84163]
[1776607198254,45.39,75945.41,0.0,-0.36783,0.00013,24.84163]
[1776607198617,45.39,75945.41,0.0,-0.36783,0.00013,24.84163]
[1776607200026,45.39,75941.67,0.0,-0.36829,0.00013,24.85076]
[1776607201224,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201250,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201509,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201527,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201532,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201542,45.39,75941.9,0.0,-0.36826,0.00013,24.85009]
[1776607201689,45.39,75939.85,0.0,-0.36851,0.00013,24.8551]
[1776607204985,45.39,75935.26,0.0,-0.36909,0.00013,24.86625]
[1776607205066,45.39,75935.26,0.0,-0.36909,0.00013,24.86625]
[1776607205235,45.39,75935.26,0.0,-0.36909,0.00013,24.86625]
[1776607205548,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206165,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206551,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206611,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206646,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206655,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206665,45.39,75941.07,0.0,-0.36835,0.00013,24.85191]
[1776607206748,45.39,75944.99,0.0,-0.36786,0.00013,24.84213]
[1776607207621,45.39,75944.99,0.0,-0.36786,0.00013,24.84213]
[1776607207827,45.38,75955.89,0.0,-0.36648,0.00013,24.81495]
[1776607208295,45.38,75955.89,0.0,-0.36648,0.00013,24.81495]
[1776607208537,45.38,75957.07,0.0,-0.36633,0.00013,24.81199]
[1776607211317,45.38,75960.98,0.0,-0.36584,0.00013,24.80208]
[1776607214783,45.38,75943.14,0.0,-0.36808,0.00013,24.84647]
[1776607215620,45.38,75945.24,0.0,-0.36781,0.00013,24.84123]
[1776607216325,45.38,75945.24,0.0,-0.36781,0.00013,24.84123]
[1776607216426,45.38,75945.52,0.0,-0.36778,0.00013,24.84053]
[1776607220980,45.38,75945.3,0.0,-0.3678,0.00013,24.84092]
[1776607221409,45.38,75949.24,0.0,-0.3673,0.00013,24.8311]
[1776607226783,45.37,75950.06,0.0,-0.36719,0.00013,24.82891]
[1776607228896,45.37,75948.45,0.0,-0.36739,0.00013,24.83288]
[1776607228877,45.37,75955.21,0.0,-0.36653,0.00013,24.81593]
[1776607229021,45.37,75955.21,0.0,-0.36653,0.00013,24.81593]
[1776607229144,45.37,75955.21,0.0,-0.36653,0.00013,24.81593]
[1776607229162,45.37,75955.21,0.0,-0.36653,0.00013,24.81593]
[1776607229511,45.37,75969.2,0.0,-0.36478,0.00013,24.78067]
[1776607230506,45.37,75976.64,0.0,-0.36384,0.00013,24.76169]
[1776607231454,45.37,75976.64,0.0,-0.36382,0.00013,24.75821]
[1776607232265,45.37,75976.64,0.0,-0.36382,0.00013,24.75821]
[1776607232337,45.37,75976.64,0.0,-0.36382,0.00013,24.75821]
[1776607232460,45.37,75974.24,0.0,-0.36413,0.00013,24.76434]
[1776607233083,45.37,75974.24,0.0,-0.36413,0.00013,24.76434]
[1776607233249,45.37,75974.24,0.0,-0.36413,0.00013,24.76434]
[1776607233257,45.37,75974.24,0.0,-0.36413,0.00013,24.76434]
[1776607233778,45.37,75974.97,0.0,-0.36403,0.00013,24.76246]
[1776607236705,45.37,75980.5,0.0,-0.36334,0.00013,24.7483]
[1776607236886,45.37,75980.5,0.0,-0.36334,0.00013,24.7483]
[1776607236951,45.37,75980.5,0.0,-0.36334,0.00013,24.7483]
[1776607236976,45.37,75981.96,0.0,-0.36316,0.00013,24.74456]
[1776607242841,45.37,75985.33,0.0,-0.36274,0.00013,24.73592]
[1776607242942,45.37,75978.18,0.0,-0.36363,0.00013,24.75431]
[1776607247977,45.37,75979.36,0.0,-0.36348,0.00013,24.75129]
[1776607248727,45.37,75980.16,0.0,-0.36338,0.00013,24.74924]
[1776607248775,45.37,75980.16,0.0,-0.36338,0.00013,24.74924]
[1776607248788,45.37,75981.84,0.0,-0.36317,0.00013,24.74493]
[1776607253199,45.37,75983.39,0.0,-0.36298,0.00013,24.74098]
[1776607253275,45.37,75983.39,0.0,-0.36298,0.00013,24.74098]
[1776607254972,45.37,75979.04,0.0,-0.36353,0.00013,24.75216]
[1776607255997,45.37,75978.04,0.0,-0.36365,0.00013,24.75472]
[1776607261111,45.37,75973.93,0.0,-0.36417,0.00013,24.7652]
[1776607263061,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607263127,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607263156,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607263246,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607263283,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607263680,45.37,75981.36,0.0,-0.36323,0.00013,24.74618]
[1776607265137,45.37,75976.52,0.0,-0.36384,0.00013,24.75858]
[1776607265457,45.37,75976.52,0.0,-0.36384,0.00013,24.75858]
[1776607265552,45.37,75976.52,0.0,-0.36384,0.00013,24.75858]
[1776607265693,45.37,75974.19,0.0,-0.36413,0.00013,24.76452]
[1776607267302,45.37,75974.09,0.0,-0.36415,0.00013,24.76477]
[1776607267974,45.37,75973.93,0.0,-0.36417,0.00013,24.76517]
[1776607271513,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607271525,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607271658,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607271692,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607271735,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607272113,45.37,75973.95,0.0,-0.36416,0.00013,24.7651]
[1776607272990,45.37,75991.23,0.0,-0.362,0.00013,24.72067]
[1776607273340,45.37,75991.23,0.0,-0.362,0.00013,24.72067]
[1776607273399,45.37,75991.23,0.0,-0.362,0.00013,24.72067]
[1776607273750,45.37,75991.23,0.0,-0.362,0.00013,24.72069]
[1776607275030,45.37,75999.29,0.0,-0.36099,0.00013,24.69975]
[1776607277590,45.37,76003.09,0.0,-0.36052,0.00013,24.6899]
[1776607278223,45.37,76003.9,0.0,-0.36042,0.00013,24.68783]
[1776607278371,45.37,76003.9,0.0,-0.36042,0.00013,24.68783]
[1776607278433,45.37,76003.9,0.0,-0.36042,0.00013,24.68783]
[1776607281346,45.38,76000.59,0.0,-0.36084,0.00013,24.69662]
[1776607281413,45.38,76000.59,0.0,-0.36084,0.00013,24.69662]
[1776607283431,45.38,75998.09,0.0,-0.36115,0.00013,24.70323]
[1776607283620,45.38,75998.09,0.0,-0.36115,0.00013,24.70323]
[1776607283970,45.38,75999.18,0.0,-0.36102,0.00013,24.70043]
[1776607287608,45.38,75996.77,0.0,-0.36133,0.00013,24.70685]
[1776607287848,45.38,75995.91,0.0,-0.36144,0.00013,24.70913]
[1776607290911,45.38,75994.93,0.0,-0.36156,0.00013,24.71176]
[1776607290939,45.38,75994.93,0.0,-0.36156,0.00013,24.71176]
[1776607292886,45.38,76006.3,0.0,-0.36013,0.00012,24.67872]
[1776607297896,45.39,76005.18,0.0,-0.36028,0.00013,24.68192]
[1776607301945,45.39,76008.25,0.0,-0.35991,0.00012,24.67406]
[1776607302056,45.39,76008.25,0.0,-0.35991,0.00012,24.67406]
[1776607303864,45.39,76010.64,0.0,-0.35961,0.00012,24.66776]
[1776607303895,45.39,76010.64,0.0,-0.35961,0.00012,24.66776]
[1776607303957,45.39,76010.64,0.0,-0.35961,0.00012,24.66776]
[1776607304051,45.39,76022.99,0.0,-0.35807,0.00012,24.63496]
[1776607305893,45.39,76022.99,0.0,-0.35806,0.00012,24.63493]
[1776607305976,45.39,76023.62,0.0,-0.35798,0.00012,24.63322]
[1776607309993,45.39,76021.91,0.0,-0.35819,0.00012,24.63768]
[1776607310129,45.39,76021.71,0.0,-0.35822,0.00012,24.63818]
[1776607310177,45.39,76021.71,0.0,-0.35822,0.00012,24.63818]
[1776607310188,45.39,76021.71,0.0,-0.35822,0.00012,24.63818]
[1776607311013,45.39,76020.29,0.0,-0.35839,0.00012,24.64194]
[1776607312044,45.39,76020.29,0.0,-0.35839,0.00012,24.64194]
[1776607312058,45.39,76009.71,0.0,-0.35971,0.00012,24.66991]
[1776607318060,45.38,76012.76,0.0,-0.35932,0.00012,24.66151]
[1776607320102,45.38,76014.24,0.0,-0.35913,0.00012,24.65748]
[1776607321083,45.38,76015.36,0.0,-0.35898,0.00012,24.65446]
[1776607325072,45.38,76008.31,0.0,-0.35987,0.00012,24.6733]
[1776607328105,45.38,76003.85,0.0,-0.36044,0.00013,24.68515]
[1776607328182,45.38,76003.85,0.0,-0.36044,0.00013,24.68515]
[1776607328245,45.38,76003.85,0.0,-0.36044,0.00013,24.68515]
[1776607329094,45.39,76002.8,0.0,-0.36057,0.00013,24.68794]
[1776607330605,45.39,76002.13,0.0,-0.36066,0.00013,24.68974]
[1776607330810,45.39,76001.54,0.0,-0.36073,0.00013,24.69132]
[1776607331924,45.39,75990.64,0.0,-0.3621,0.00013,24.7197]
[1776607332335,45.39,75990.64,0.0,-0.3621,0.00013,24.7197]
[1776607332369,45.39,75990.64,0.0,-0.3621,0.00013,24.7197]
[1776607332392,45.39,75990.64,0.0,-0.3621,0.00013,24.7197]
[1776607332929,45.39,75988.12,0.0,-0.36241,0.00013,24.72624]
[1776607333332,45.39,75988.12,0.0,-0.36241,0.00013,24.72624]
[1776607333480,45.39,75988.12,0.0,-0.36241,0.00013,24.72624]
[1776607333799,45.39,75981.05,0.0,-0.3633,0.00013,24.74444]
[1776607334346,45.39,75981.05,0.0,-0.3633,0.00013,24.74444]
[1776607334383,45.39,75981.05,0.0,-0.3633,0.00013,24.74444]
[1776607335023,45.39,75970.93,0.0,-0.36457,0.00013,24.77026]
[1776607336289,45.39,75970.93,0.0,-0.36457,0.00013,24.77026]
[1776607336684,45.39,75963.85,0.0,-0.36546,0.00013,24.78815]
[1776607338502,45.39,75963.85,0.0,-0.36546,0.00013,24.78812]
[1776607338574,45.39,75963.85,0.0,-0.36546,0.00013,24.78812]
[1776607338975,45.38,75963.27,0.0,-0.36553,0.00013,24.78952]
[1776607344445,45.38,75964.14,0.0,-0.36541,0.00013,24.78719]
[1776607350287,45.38,75966.23,0.0,-0.36514,0.00013,24.78169]
[1776607353953,45.38,75966.23,0.0,-0.36512,0.00013,24.77816]
[1776607353991,45.38,75966.23,0.0,-0.36512,0.00013,24.77816]
[1776607354001,45.38,75966.23,0.0,-0.36512,0.00013,24.77816]
[1776607354097,45.38,75966.23,0.0,-0.36512,0.00013,24.77816]
[1776607354053,45.38,75964.99,0.0,-0.36527,0.00013,24.78124]
[1776607354660,45.38,75959.82,0.0,-0.36592,0.00013,24.79427]
[1776607356125,45.38,75959.82,0.0,-0.36592,0.00013,24.79427]
[1776607356193,45.37,75956.85,0.0,-0.36629,0.00013,24.80165]
[1776607356754,45.37,75956.85,0.0,-0.36629,0.00013,24.80165]
[1776607356803,45.37,75953.66,0.0,-0.36669,0.00013,24.80959]
[1776607359682,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607359697,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607359757,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607359790,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607359821,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607359980,45.37,75952.63,0.0,-0.36682,0.00013,24.81211]
[1776607360130,45.37,75951.46,0.0,-0.36696,0.00013,24.81492]
[1776607360224,45.37,75951.46,0.0,-0.36696,0.00013,24.81492]
[1776607360307,45.37,75951.46,0.0,-0.36696,0.00013,24.81492]
[1776607360404,45.37,75951.46,0.0,-0.36696,0.00013,24.81492]
[1776607361120,45.37,75951.46,0.0,-0.36696,0.00013,24.81492]
[1776607361080,45.37,75929.49,0.0,-0.36973,0.00013,24.86907]
[1776607361365,45.37,75929.49,0.0,-0.36973,0.00013,24.86907]
[1776607363133,45.37,75929.49,0.0,-0.36973,0.00013,24.86907]
[1776607363125,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607363177,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607363379,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607364544,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607364625,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607364637,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607364641,45.37,75921.96,0.0,-0.37069,0.00013,24.88742]
[1776607364726,45.37,75925.73,0.0,-0.37021,0.00013,24.87825]
[1776607365532,45.37,75925.73,0.0,-0.37021,0.00013,24.87825]
[1776607365596,45.37,75925.73,0.0,-0.37021,0.00013,24.87825]
[1776607365733,45.37,75925.73,0.0,-0.37021,0.00013,24.87825]
[1776607366188,45.37,75925.85,0.0,-0.37019,0.00013,24.87794]
[1776607366265,45.37,75925.85,0.0,-0.37019,0.00013,24.87794]
[1776607366297,45.37,75925.85,0.0,-0.37019,0.00013,24.87794]
[1776607367189,45.37,75925.58,0.0,-0.37023,0.00013,24.87859]
[1776607367226,45.37,75925.58,0.0,-0.37023,0.00013,24.87859]
[1776607367893,45.37,75925.58,0.0,-0.37023,0.00013,24.87859]
[1776607368998,45.37,75923.9,0.0,-0.37044,0.00013,24.88274]
[1776607369033,45.37,75923.83,0.0,-0.37045,0.00013,24.88297]
[1776607369270,45.37,75923.83,0.0,-0.37045,0.00013,24.88297]
[1776607369422,45.37,75923.83,0.0,-0.37045,0.00013,24.88297]
[1776607370429,45.37,75916.92,0.0,-0.37133,0.00013,24.89973]
[1776607372689,45.38,75912.94,0.0,-0.37184,0.00013,24.90935]
[1776607372740,45.38,75912.94,0.0,-0.37184,0.00013,24.90935]
[1776607372773,45.38,75912.94,0.0,-0.37184,0.00013,24.90935]
[1776607372994,45.38,75911.46,0.0,-0.37203,0.00013,24.91299]
[1776607374007,45.38,75911.46,0.0,-0.37203,0.00013,24.91299]
[1776607374092,45.38,75911.46,0.0,-0.37203,0.00013,24.91299]
[1776607374142,45.38,75911.46,0.0,-0.37203,0.00013,24.91299]
[1776607374111,45.38,75907.71,0.0,-0.3725,0.00013,24.92199]
[1776607374156,45.38,75907.71,0.0,-0.3725,0.00013,24.92199]
[1776607374235,45.38,75907.71,0.0,-0.3725,0.00013,24.92199]
[1776607375065,45.38,75907.71,0.0,-0.3725,0.00013,24.92199]
[1776607375119,45.38,75907.71,0.0,-0.3725,0.00013,24.92199]
[1776607375075,45.38,75899.67,0.0,-0.37352,0.00013,24.94112]
[1776607375463,45.38,75899.67,0.0,-0.37352,0.00013,24.94112]
[1776607376805,45.38,75890.26,0.0,-0.37472,0.00013,24.96329]
[1776607377303,45.38,75890.26,0.0,-0.37472,0.00013,24.96329]
[1776607377379,45.38,75890.26,0.0,-0.37472,0.00013,24.96329]
[1776607378759,45.38,75886.61,0.0,-0.37518,0.00013,24.97181]
[1776607378970,45.38,75886.61,0.0,-0.37518,0.00013,24.97181]
[1776607379098,45.38,75886.61,0.0,-0.37518,0.00013,24.97181]
[1776607379137,45.38,75886.61,0.0,-0.37518,0.00013,24.97181]
[1776607379068,45.38,75885.64,0.0,-0.37531,0.00013,24.9741]
[1776607379860,45.38,75870.22,0.0,-0.37727,0.00013,25.00968]
[1776607381122,45.38,75870.22,0.0,-0.37727,0.00013,25.00968]
[1776607381248,45.38,75870.22,0.0,-0.37727,0.00013,25.00969]
[1776607381733,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607382802,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607382829,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607382867,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607382962,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607383018,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607383160,45.38,75861.56,0.0,-0.37837,0.00013,25.0294]
[1776607383035,45.38,75861.08,0.0,-0.37843,0.00013,25.03046]
[1776607384779,45.38,75861.08,0.0,-0.37843,0.00013,25.03046]
[1776607384796,45.38,75861.08,0.0,-0.37843,0.00013,25.03046]
[1776607384817,45.38,75861.08,0.0,-0.37843,0.00013,25.03046]
[1776607384880,45.38,75855.29,0.0,-0.37916,0.00013,25.04344]
[1776607385631,45.38,75855.29,0.0,-0.37916,0.00013,25.04344]
[1776607385823,45.38,75855.29,0.0,-0.37916,0.00013,25.04344]
[1776607386135,45.38,75850.04,0.0,-0.37983,0.00013,25.05521]
[1776607386216,45.38,75850.04,0.0,-0.37983,0.00013,25.05521]
[1776607386314,45.38,75850.04,0.0,-0.37983,0.00013,25.05521]
[1776607387069,45.38,75850.04,0.0,-0.37983,0.00013,25.05521]
[1776607387104,45.38,75850.04,0.0,-0.37983,0.00013,25.05521]
[1776607387113,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387297,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387495,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387540,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387576,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387664,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387747,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387758,45.38,75836.91,0.0,-0.3815,0.00013,25.08428]
[1776607387951,45.38,75829.65,0.0,-0.38243,0.00013,25.1002]
[1776607389142,45.38,75829.65,0.0,-0.38243,0.00013,25.1002]
[1776607389191,45.38,75827.67,0.0,-0.38269,0.00013,25.10459]
[1776607389257,45.38,75827.67,0.0,-0.38269,0.00013,25.10459]
[1776607389433,45.38,75827.67,0.0,-0.38269,0.00013,25.10459]
[1776607390043,45.38,75827.67,0.0,-0.38269,0.00013,25.10459]
[1776607390144,45.38,75823.78,0.0,-0.38318,0.00013,25.11306]
[1776607391646,45.38,75817.83,0.0,-0.38395,0.00013,25.12597]
[1776607391773,45.38,75817.83,0.0,-0.38395,0.00013,25.12597]
[1776607391787,45.38,75817.83,0.0,-0.38395,0.00013,25.12597]
[1776607392064,45.38,75817.83,0.0,-0.38395,0.00013,25.12597]
[1776607392115,45.38,75812.28,0.0,-0.38466,0.00013,25.13793]
[1776607393129,45.38,75812.28,0.0,-0.38466,0.00013,25.13793]
[1776607393136,45.38,75812.28,0.0,-0.38466,0.00013,25.13793]
[1776607393158,45.38,75808.53,0.0,-0.38514,0.00013,25.14601]
[1776607393189,45.38,75808.53,0.0,-0.38514,0.00013,25.14601]
[1776607393254,45.38,75808.53,0.0,-0.38514,0.00013,25.14601]
[1776607393655,45.38,75807.96,0.0,-0.38522,0.00013,25.14726]
[1776607398724,45.39,75806.74,0.0,-0.38538,0.00013,25.14999]
[1776607399826,45.39,75806.74,0.0,-0.38538,0.00013,25.14999]
[1776607399951,45.39,75806.74,0.0,-0.38538,0.00013,25.14999]
[1776607399991,45.39,75808.04,0.0,-0.38522,0.00013,25.14727]
[1776607400914,45.39,75808.04,0.0,-0.38522,0.00013,25.14727]
[1776607400984,45.39,75808.04,0.0,-0.38522,0.00013,25.14727]
[1776607401052,45.39,75805.33,0.0,-0.38557,0.00013,25.15308]
[1776607403589,45.39,75808.37,0.0,-0.38518,0.00013,25.14665]
[1776607403598,45.39,75808.37,0.0,-0.38518,0.00013,25.14665]
[1776607403989,45.39,75809.02,0.0,-0.3851,0.00013,25.1453]
[1776607404403,45.39,75809.02,0.0,-0.3851,0.00013,25.1453]
[1776607406045,45.39,75808.58,0.0,-0.38516,0.00013,25.14627]
[1776607406166,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607406356,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607406426,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607406557,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607406953,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607407094,45.39,75795.25,0.0,-0.38687,0.00013,25.17443]
[1776607407139,45.39,75775.46,0.0,-0.38941,0.00013,25.21536]
[1776607407281,45.39,75775.46,0.0,-0.38941,0.00013,25.21536]
[1776607407977,45.39,75780.96,0.0,-0.3887,0.00013,25.20409]
[1776607408590,45.39,75780.96,0.0,-0.3887,0.00013,25.20409]
[1776607408969,45.39,75780.96,0.0,-0.3887,0.00013,25.20409]
[1776607408977,45.39,75780.96,0.0,-0.3887,0.00013,25.20409]
[1776607409044,45.39,75780.96,0.0,-0.3887,0.00013,25.20409]
[1776607409162,45.39,75783.1,0.0,-0.38843,0.00013,25.19969]
[1776607409330,45.39,75783.1,0.0,-0.38843,0.00013,25.19969]
[1776607409419,45.39,75783.1,0.0,-0.38843,0.00013,25.19969]
[1776607409828,45.39,75783.1,0.0,-0.38843,0.00013,25.19969]
[1776607410036,45.39,75783.1,0.0,-0.38843,0.00013,25.19969]
[1776607410181,45.39,75796.14,0.0,-0.38675,0.00013,25.1726]
[1776607411113,45.39,75796.14,0.0,-0.38675,0.00013,25.1726]
[1776607411169,45.39,75796.14,0.0,-0.38675,0.00013,25.1726]
[1776607410946,45.39,75793.08,0.0,-0.38715,0.00013,25.17901]
[1776607412098,45.39,75793.08,0.0,-0.38715,0.00013,25.17901]
[1776607412168,45.39,75793.08,0.0,-0.38715,0.00013,25.17901]
[1776607411732,45.39,75793.08,0.0,-0.38714,0.00013,25.17561]
[1776607412301,45.39,75793.08,0.0,-0.38714,0.00013,25.17561]
[1776607412319,45.39,75793.08,0.0,-0.38714,0.00013,25.17561]
[1776607412390,45.39,75793.08,0.0,-0.38714,0.00013,25.17561]
[1776607412419,45.39,75793.08,0.0,-0.38714,0.00013,25.17561]
[1776607413176,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607413275,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607413369,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607413380,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607413457,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607413862,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607414037,45.39,75801.75,0.0,-0.38603,0.00013,25.15743]
[1776607414138,45.39,75812.18,0.0,-0.38469,0.00013,25.1353]
[1776607414373,45.39,75812.18,0.0,-0.38469,0.00013,25.1353]
[1776607414404,45.39,75812.18,0.0,-0.38469,0.00013,25.1353]
[1776607414469,45.39,75812.18,0.0,-0.38469,0.00013,25.1353]
[1776607414932,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607415466,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607415612,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607415679,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607415682,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607415928,45.39,75825.58,0.0,-0.38298,0.00013,25.10641]
[1776607416134,45.39,75837.59,0.0,-0.38143,0.00013,25.07998]
[1776607416545,45.39,75837.59,0.0,-0.38143,0.00013,25.07998]
[1776607416633,45.39,75837.59,0.0,-0.38143,0.00013,25.07998]
[1776607417205,45.39,75850.48,0.0,-0.37979,0.00013,25.05137]
[1776607417394,45.39,75850.48,0.0,-0.37979,0.00013,25.05137]
[1776607417408,45.39,75850.48,0.0,-0.37979,0.00013,25.05137]
[1776607417454,45.39,75850.48,0.0,-0.37979,0.00013,25.05137]
[1776607418023,45.39,75850.48,0.0,-0.37979,0.00013,25.05137]
[1776607418125,45.39,75845.85,0.0,-0.38038,0.00013,25.06163]
[1776607419142,45.39,75845.85,0.0,-0.38038,0.00013,25.06163]
[1776607418885,45.39,75842.96,0.0,-0.38074,0.00013,25.06801]
[1776607420784,45.39,75842.96,0.0,-0.38074,0.00013,25.06796]
[1776607420838,45.38,75843.14,0.0,-0.38071,0.00013,25.06746]
[1776607423914,45.38,75843.47,0.0,-0.38067,0.00013,25.06667]
[1776607423936,45.38,75843.47,0.0,-0.38067,0.00013,25.06667]
[1776607424178,45.38,75843.88,0.0,-0.38061,0.00013,25.06571]
[1776607425972,45.38,75844.34,0.0,-0.38055,0.00013,25.06463]
[1776607426152,45.38,75837.49,0.0,-0.38142,0.00013,25.07974]
[1776607427203,45.38,75828.94,0.0,-0.38251,0.00013,25.09843]
[1776607427714,45.38,75828.94,0.0,-0.38251,0.00013,25.09843]
[1776607427785,45.38,75828.94,0.0,-0.38251,0.00013,25.09843]
[1776607428115,45.38,75828.94,0.0,-0.38251,0.00013,25.09843]
[1776607428121,45.38,75828.98,0.0,-0.3825,0.00013,25.09829]
[1776607428219,45.38,75828.98,0.0,-0.3825,0.00013,25.09829]
[1776607428253,45.38,75828.98,0.0,-0.3825,0.00013,25.09829]
[1776607431486,45.37,75827.53,0.0,-0.38268,0.00013,25.10127]
[1776607432799,45.37,75828.23,0.0,-0.38259,0.00013,25.09969]
[1776607432823,45.37,75828.23,0.0,-0.38259,0.00013,25.09969]
[1776607433375,45.37,75829.92,0.0,-0.38237,0.00013,25.09594]
[1776607433597,45.37,75829.92,0.0,-0.38237,0.00013,25.09594]
[1776607433608,45.37,75829.92,0.0,-0.38237,0.00013,25.09594]
[1776607433754,45.37,75829.92,0.0,-0.38237,0.00013,25.09594]
[1776607433886,45.37,75829.92,0.0,-0.38237,0.00013,25.09589]
[1776607437332,45.36,75829.97,0.0,-0.38235,0.00013,25.09561]
[1776607437435,45.36,75829.97,0.0,-0.38235,0.00013,25.09561]
[1776607437554,45.36,75829.97,0.0,-0.38235,0.00013,25.09561]
[1776607437776,45.36,75829.97,0.0,-0.38235,0.00013,25.09561]
[1776607438183,45.36,75829.97,0.0,-0.38235,0.00013,25.09561]
[1776607438490,45.36,75832.01,0.0,-0.38209,0.00013,25.09109]
[1776607439087,45.36,75838.45,0.0,-0.38126,0.00013,25.07688]
[1776607442405,45.36,75839.12,0.0,-0.38117,0.00013,25.07527]
[1776607442511,45.36,75839.12,0.0,-0.38117,0.00013,25.07527]
[1776607442642,45.36,75839.12,0.0,-0.38117,0.00013,25.07527]
[1776607442879,45.36,75839.12,0.0,-0.38117,0.00013,25.07527]
[1776607442907,45.36,75839.12,0.0,-0.38117,0.00013,25.07527]
[1776607442952,45.36,75838.46,0.0,-0.38125,0.00013,25.07668]
[1776607444351,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607444360,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607444385,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607445145,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607445163,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607445217,45.36,75842.69,0.0,-0.38071,0.00013,25.06727]
[1776607445204,45.36,75843.4,0.0,-0.38062,0.00013,25.06566]
[1776607445589,45.36,75843.4,0.0,-0.38062,0.00013,25.06566]
[1776607446190,45.36,75840.34,0.0,-0.38101,0.00013,25.07241]
[1776607447817,45.36,75840.34,0.0,-0.38101,0.00013,25.07238]
[1776607447890,45.36,75840.34,0.0,-0.38101,0.00013,25.07238]
[1776607448432,45.35,75839.4,0.0,-0.38112,0.00013,25.07442]
[1776607449147,45.35,75837.48,0.0,-0.38137,0.00013,25.07862]
[1776607451625,45.35,75837.88,0.0,-0.38131,0.00013,25.07765]
[1776607452018,45.35,75837.88,0.0,-0.38131,0.00013,25.07761]
[1776607453882,45.35,75836.97,0.0,-0.38142,0.00013,25.07957]
[1776607454572,45.35,75832.37,0.0,-0.38201,0.00013,25.08965]
[1776607455227,45.35,75826.63,0.0,-0.38274,0.00013,25.10215]
[1776607458744,45.34,75828.77,0.0,-0.38246,0.00013,25.09733]
[1776607458792,45.34,75828.77,0.0,-0.38246,0.00013,25.09733]
[1776607458808,45.34,75828.77,0.0,-0.38246,0.00013,25.09733]
[1776607458860,45.34,75828.77,0.0,-0.38246,0.00013,25.09733]
[1776607458872,45.34,75828.77,0.0,-0.38246,0.00013,25.09733]
[1776607459068,45.34,75828.77,0.0,-0.38246,0.00013,25.09727]
[1776607460093,45.34,75816.43,0.0,-0.38403,0.00013,25.12399]
[1776607460768,45.34,75816.43,0.0,-0.38403,0.00013,25.12399]
[1776607460894,45.34,75816.43,0.0,-0.38403,0.00013,25.12399]
[1776607462418,45.34,75813.57,0.0,-0.3844,0.00013,25.13015]
[1776607462462,45.34,75813.57,0.0,-0.3844,0.00013,25.13015]
[1776607462523,45.34,75813.57,0.0,-0.3844,0.00013,25.13015]
[1776607462605,45.34,75813.57,0.0,-0.3844,0.00013,25.13015]
[1776607463031,45.34,75813.57,0.0,-0.3844,0.00013,25.13015]
[1776607463132,45.34,75796.44,0.0,-0.3866,0.00013,25.16655]
[1776607463372,45.34,75796.44,0.0,-0.3866,0.00013,25.16655]
[1776607463376,45.34,75796.44,0.0,-0.3866,0.00013,25.16655]
[1776607463446,45.34,75796.44,0.0,-0.3866,0.00013,25.16655]
[1776607463476,45.34,75796.44,0.0,-0.3866,0.00013,25.16655]
[1776607464111,45.34,75796.44,0.0,-0.3866,0.00013,25.16657]
[1776607464593,45.34,75796.44,0.0,-0.3866,0.00013,25.16657]
[1776607464699,45.34,75796.44,0.0,-0.3866,0.00013,25.16657]
[1776607464754,45.34,75796.44,0.0,-0.3866,0.00013,25.16657]
[1776607464888,45.34,75796.44,0.0,-0.3866,0.00013,25.16657]
[1776607465220,45.34,75815.47,0.0,-0.38416,0.00013,25.12613]
[1776607465408,45.34,75815.47,0.0,-0.38416,0.00013,25.12613]
[1776607467241,45.35,75808.94,0.0,-0.385,0.00013,25.14024]
[1776607468102,45.35,75808.94,0.0,-0.385,0.00013,25.14024]
[1776607468620,45.35,75811.2,0.0,-0.38471,0.00013,25.13541]
[1776607469145,45.35,75811.2,0.0,-0.38472,0.00013,25.13545]
[1776607470167,45.35,75811.2,0.0,-0.38472,0.00013,25.13545]
[1776607470184,45.35,75811.2,0.0,-0.38472,0.00013,25.13545]
[1776607470347,45.35,75812.15,0.0,-0.3846,0.00013,25.13346]
[1776607470841,45.35,75812.15,0.0,-0.3846,0.00013,25.13346]
[1776607471160,45.35,75813.99,0.0,-0.38435,0.00013,25.12615]
[1776607472166,45.35,75822.27,0.0,-0.38329,0.00013,25.10834]
[1776607473596,45.35,75823.05,0.0,-0.3832,0.00013,25.1067]
[1776607474927,45.35,75823.63,0.0,-0.38312,0.00013,25.1055]
[1776607474932,45.35,75823.63,0.0,-0.38312,0.00013,25.1055]
[1776607474967,45.35,75823.18,0.0,-0.38318,0.00013,25.10654]
[1776607480222,45.36,75825.47,0.0,-0.38291,0.00013,25.10186]
[1776607485257,45.37,75820.69,0.0,-0.38353,0.00013,25.11251]
[1776607491151,45.37,75821.59,0.0,-0.38343,0.00013,25.11082]
[1776607491218,45.38,75821.26,0.0,-0.38348,0.00013,25.11159]
[1776607491327,45.38,75821.26,0.0,-0.38348,0.00013,25.11159]
[1776607493167,45.38,75820.38,0.0,-0.38359,0.00013,25.11349]
[1776607493268,45.38,75819.79,0.0,-0.38367,0.00013,25.11487]
[1776607498387,45.38,75815.14,0.0,-0.38428,0.00013,25.12512]
[1776607499321,45.38,75814.62,0.0,-0.38434,0.00013,25.12624]
[1776607499324,45.38,75814.62,0.0,-0.38434,0.00013,25.12624]
[1776607499422,45.39,75817.67,0.0,-0.38396,0.00013,25.11974]
[1776607503147,45.39,75820.84,0.0,-0.38356,0.00013,25.11306]
[1776607503214,45.39,75820.84,0.0,-0.38356,0.00013,25.11306]
[1776607503355,45.39,75815.15,0.0,-0.38429,0.00013,25.12536]
[1776607504158,45.39,75809.05,0.0,-0.38507,0.00013,25.13845]
[1776607504368,45.39,75809.05,0.0,-0.38507,0.00013,25.13845]
[1776607504453,45.39,75809.05,0.0,-0.38507,0.00013,25.13845]
[1776607505392,45.39,75804.43,0.0,-0.38567,0.00013,25.1483]
[1776607505415,45.39,75804.43,0.0,-0.38567,0.00013,25.1483]
[1776607506168,45.39,75800.37,0.0,-0.38619,0.00013,25.15691]
[1776607506810,45.39,75800.37,0.0,-0.38619,0.00013,25.15691]
[1776607506855,45.39,75800.37,0.0,-0.38619,0.00013,25.15691]
[1776607507639,45.39,75795.07,0.0,-0.38687,0.00013,25.16806]
[1776607507968,45.39,75795.07,0.0,-0.38687,0.00013,25.16806]
[1776607508011,45.39,75795.07,0.0,-0.38687,0.00013,25.16806]
[1776607508098,45.39,75795.07,0.0,-0.38687,0.00013,25.16806]
[1776607508170,45.4,75789.78,0.0,-0.38755,0.00013,25.17913]
[1776607508335,45.4,75789.78,0.0,-0.38755,0.00013,25.17913]
[1776607508702,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510449,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510501,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510615,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510690,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510790,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607510991,45.4,75781.83,0.0,-0.38857,0.00013,25.19557]
[1776607511013,45.4,75783.99,0.0,-0.38829,0.00013,25.19113]
[1776607511336,45.4,75783.99,0.0,-0.38829,0.00013,25.19113]
[1776607511781,45.4,75797.23,0.0,-0.3866,0.00013,25.16359]
[1776607512523,45.4,75797.23,0.0,-0.3866,0.00013,25.16359]
[1776607512653,45.4,75797.23,0.0,-0.3866,0.00013,25.16359]
[1776607512754,45.4,75804.03,0.0,-0.38573,0.00013,25.14929]
[1776607514913,45.4,75803.46,0.0,-0.3858,0.00013,25.15052]
[1776607514945,45.4,75803.46,0.0,-0.3858,0.00013,25.15052]
[1776607514954,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515426,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515511,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515650,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515655,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515659,45.4,75791.88,0.0,-0.38729,0.00013,25.17486]
[1776607515897,45.4,75786.94,0.0,-0.38792,0.00013,25.18513]
[1776607516845,45.4,75786.94,0.0,-0.38792,0.00013,25.18513]
[1776607517265,45.4,75786.82,0.0,-0.38794,0.00013,25.18539]
[1776607517682,45.4,75786.82,0.0,-0.38794,0.00013,25.18539]
[1776607517900,45.4,75793.64,0.0,-0.38706,0.00013,25.17122]
[1776607519821,45.4,75795.36,0.0,-0.38684,0.00013,25.16764]
[1776607519889,45.4,75795.36,0.0,-0.38684,0.00013,25.16764]
[1776607520242,45.4,75795.36,0.0,-0.38684,0.00013,25.16764]
[1776607520285,45.4,75795.36,0.0,-0.38684,0.00013,25.16764]
[1776607519965,45.4,75795.53,0.0,-0.38682,0.00013,25.1673]
[1776607520368,45.4,75795.53,0.0,-0.38682,0.00013,25.1673]
[1776607521236,45.4,75787.55,0.0,-0.38785,0.00013,25.18394]
[1776607521806,45.4,75787.55,0.0,-0.38785,0.00013,25.18394]
[1776607521867,45.4,75783.69,0.0,-0.38834,0.00013,25.19194]
[1776607523592,45.4,75785.37,0.0,-0.38813,0.00013,25.18848]
[1776607525681,45.4,75784.95,0.0,-0.38818,0.00013,25.18935]
[1776607525797,45.4,75784.95,0.0,-0.38818,0.00013,25.18935]
[1776607525957,45.4,75784.95,0.0,-0.38818,0.00013,25.18935]
[1776607526127,45.4,75784.95,0.0,-0.38818,0.00013,25.18935]
[1776607526251,45.4,75784.95,0.0,-0.38818,0.00013,25.18935]
[1776607526310,45.4,75786.51,0.0,-0.38798,0.00013,25.18613]
[1776607526660,45.4,75786.51,0.0,-0.38798,0.00013,25.18613]
[1776607526788,45.4,75786.51,0.0,-0.38798,0.00013,25.18613]
[1776607526887,45.4,75771.1,0.0,-0.38996,0.00013,25.21771]
[1776607527866,45.4,75775.16,0.0,-0.38944,0.00013,25.20944]
[1776607531167,45.4,75777.8,0.0,-0.3891,0.00013,25.20403]
[1776607531257,45.4,75777.8,0.0,-0.3891,0.00013,25.20403]
[1776607531269,45.4,75780.71,0.0,-0.38871,0.00013,25.19465]
[1776607531935,45.4,75780.71,0.0,-0.38871,0.00013,25.19465]
[1776607531995,45.4,75782.46,0.0,-0.38849,0.00013,25.19104]
[1776607532463,45.4,75782.46,0.0,-0.38849,0.00013,25.19104]
[1776607532554,45.4,75782.46,0.0,-0.38849,0.00013,25.19104]
[1776607532909,45.4,75775.11,0.0,-0.38943,0.00013,25.2061]
[1776607533981,45.4,75775.11,0.0,-0.38943,0.00013,25.2061]
[1776607534060,45.4,75775.55,0.0,-0.38938,0.00013,25.20519]
[1776607539384,45.4,75775.34,0.0,-0.3894,0.00013,25.20556]
[1776607544628,45.39,75770.17,0.0,-0.39006,0.00013,25.21596]
[1776607549710,45.39,75769.14,0.0,-0.39018,0.00013,25.21789]
[1776607550924,45.39,75769.14,0.0,-0.39018,0.00013,25.21789]
[1776607550992,45.39,75769.14,0.0,-0.39018,0.00013,25.21789]
[1776607551636,45.39,75768.93,0.0,-0.39021,0.00013,25.21829]
[1776607551723,45.39,75768.93,0.0,-0.39021,0.00013,25.21826]
[1776607552425,45.39,75768.93,0.0,-0.39021,0.00013,25.21826]
[1776607552624,45.39,75768.93,0.0,-0.39021,0.00013,25.21826]
[1776607553129,45.39,75761.37,0.0,-0.39118,0.00013,25.23346]
[1776607553549,45.39,75761.37,0.0,-0.39118,0.00013,25.23346]
[1776607553963,45.39,75761.37,0.0,-0.39118,0.00013,25.23346]
[1776607554212,45.39,75761.37,0.0,-0.39118,0.00013,25.23346]
[1776607554270,45.39,75761.37,0.0,-0.39118,0.00013,25.23346]
[1776607554251,45.39,75757.67,0.0,-0.39165,0.00013,25.24082]
[1776607555752,45.39,75764.39,0.0,-0.39078,0.00013,25.22728]
[1776607556478,45.39,75764.39,0.0,-0.39078,0.00013,25.22728]
[1776607556776,45.39,75764.39,0.0,-0.39078,0.00013,25.22728]
[1776607556846,45.39,75764.39,0.0,-0.39078,0.00013,25.22728]
[1776607557261,45.39,75764.39,0.0,-0.39078,0.00013,25.22728]
[1776607557049,45.38,75761.44,0.0,-0.39116,0.00013,25.23313]
[1776607558249,45.38,75761.44,0.0,-0.39116,0.00013,25.23313]
[1776607558317,45.38,75747.51,0.0,-0.39295,0.00013,25.26077]
[1776607559247,45.38,75747.51,0.0,-0.39295,0.00013,25.26077]
[1776607559258,45.38,75747.51,0.0,-0.39295,0.00013,25.26077]
[1776607559330,45.38,75745.25,0.0,-0.39324,0.00013,25.26516]
[1776607561235,45.38,75748.19,0.0,-0.39286,0.00013,25.25938]
[1776607561346,45.38,75748.19,0.0,-0.39286,0.00013,25.25938]
[1776607561361,45.38,75752.75,0.0,-0.39227,0.00013,25.25032]
[1776607561363,45.38,75752.75,0.0,-0.39227,0.00013,25.25032]
[1776607561431,45.38,75752.75,0.0,-0.39227,0.00013,25.25032]
[1776607561575,45.38,75752.75,0.0,-0.39227,0.00013,25.25032]
[1776607562327,45.38,75752.75,0.0,-0.39227,0.00013,25.25032]
[1776607562191,45.38,75756.55,0.0,-0.39178,0.00013,25.24272]
[1776607562827,45.38,75756.55,0.0,-0.39177,0.00013,25.24267]
[1776607564145,45.38,75766.63,0.0,-0.39048,0.00013,25.22244]
[1776607566956,45.37,75765.97,0.0,-0.39056,0.00013,25.22372]
[1776607567048,45.37,75765.97,0.0,-0.39056,0.00013,25.22372]
[1776607567218,45.37,75766.41,0.0,-0.3905,0.00013,25.2228]
[1776607568149,45.37,75754.67,0.0,-0.39201,0.00013,25.24632]
[1776607568987,45.37,75754.67,0.0,-0.39201,0.00013,25.24632]
[1776607569148,45.37,75760.58,0.0,-0.39125,0.00013,25.23447]
[1776607569547,45.37,75760.58,0.0,-0.39125,0.00013,25.23447]
[1776607569623,45.37,75760.58,0.0,-0.39125,0.00013,25.23447]
[1776607570458,45.37,75756.25,0.0,-0.3918,0.00013,25.24308]
[1776607570466,45.37,75756.25,0.0,-0.3918,0.00013,25.24308]
[1776607571012,45.37,75756.25,0.0,-0.3918,0.00013,25.24308]
[1776607571065,45.37,75750.87,0.0,-0.39249,0.00013,25.25373]
[1776607571913,45.37,75750.87,0.0,-0.39249,0.00013,25.25373]
[1776607572572,45.37,75752.78,0.0,-0.39225,0.00013,25.24991]
[1776607572582,45.37,75752.78,0.0,-0.39225,0.00013,25.24991]
[1776607573102,45.37,75751.6,0.0,-0.3924,0.00013,25.2522]
[1776607578222,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607578527,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607578572,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607578618,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607579127,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607579130,45.36,75756.79,0.0,-0.39171,0.00013,25.24165]
[1776607579229,45.36,75760.97,0.0,-0.39117,0.00013,25.23324]
[1776607581744,45.36,75763.5,0.0,-0.39084,0.00013,25.22807]
[1776607581800,45.36,75763.5,0.0,-0.39084,0.00013,25.22807]
[1776607582567,45.36,75760.53,0.0,-0.39122,0.00013,25.234]
[1776607582716,45.36,75760.53,0.0,-0.39122,0.00013,25.234]
[1776607582745,45.36,75760.53,0.0,-0.39122,0.00013,25.234]
[1776607582825,45.36,75760.53,0.0,-0.39122,0.00013,25.234]
[1776607582958,45.36,75760.53,0.0,-0.39122,0.00013,25.23396]
[1776607583968,45.35,75753.33,0.0,-0.39215,0.00013,25.24829]
[1776607584734,45.35,75753.33,0.0,-0.39215,0.00013,25.24829]
[1776607584742,45.35,75753.33,0.0,-0.39215,0.00013,25.24829]
[1776607585266,45.35,75753.33,0.0,-0.39215,0.00013,25.24829]
[1776607585285,45.35,75753.33,0.0,-0.39215,0.00013,25.24829]
[1776607585367,45.35,75752.86,0.0,-0.3922,0.00013,25.24917]
[1776607585404,45.35,75752.86,0.0,-0.3922,0.00013,25.24917]
[1776607586154,45.35,75752.86,0.0,-0.3922,0.00013,25.24917]
[1776607586236,45.35,75752.86,0.0,-0.3922,0.00013,25.24917]
[1776607586305,45.35,75752.86,0.0,-0.3922,0.00013,25.24917]
[1776607586589,45.35,75751.65,0.0,-0.39236,0.00013,25.25153]
[1776607586745,45.35,75751.65,0.0,-0.39236,0.00013,25.25153]
[1776607586988,45.35,75751.65,0.0,-0.39235,0.00013,25.25148]
[1776607587523,45.35,75751.65,0.0,-0.39235,0.00013,25.25148]
[1776607588291,45.35,75740.57,0.0,-0.39378,0.00013,25.27323]
[1776607588682,45.35,75740.57,0.0,-0.39378,0.00013,25.27323]
[1776607588728,45.35,75740.57,0.0,-0.39378,0.00013,25.27323]
[1776607588813,45.35,75740.57,0.0,-0.39378,0.00013,25.27323]
[1776607588875,45.35,75740.57,0.0,-0.39378,0.00013,25.27323]
[1776607589293,45.35,75733.28,0.0,-0.39472,0.00013,25.28733]
[1776607590218,45.35,75725.07,0.0,-0.39578,0.00013,25.3031]
[1776607590560,45.35,75725.07,0.0,-0.39578,0.00013,25.3031]
[1776607590963,45.35,75725.07,0.0,-0.39578,0.00013,25.3031]
[1776607591116,45.35,75725.07,0.0,-0.39578,0.00013,25.3031]
[1776607591481,45.35,75723.76,0.0,-0.39594,0.00013,25.30222]
[1776607591894,45.35,75723.76,0.0,-0.39594,0.00013,25.30222]
[1776607592420,45.35,75723.76,0.0,-0.39594,0.00013,25.30224]
[1776607595534,45.35,75719.22,0.0,-0.39653,0.00013,25.31096]
[1776607595592,45.35,75719.22,0.0,-0.39653,0.00013,25.31096]
[1776607596053,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607596598,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607596649,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607596662,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607596667,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607597316,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607597369,45.35,75719.22,0.0,-0.39654,0.00013,25.31098]
[1776607597347,45.35,75727.63,0.0,-0.39545,0.00013,25.29493]
[1776607598921,45.35,75728.18,0.0,-0.39537,0.00013,25.29387]
[1776607599075,45.35,75728.18,0.0,-0.39537,0.00013,25.29387]
[1776607603937,45.35,75730.47,0.0,-0.39508,0.00013,25.28944]
[1776607604010,45.35,75730.47,0.0,-0.39508,0.00013,25.28944]
[1776607605016,45.35,75733.04,0.0,-0.39474,0.00013,25.28448]
[1776607605032,45.35,75733.04,0.0,-0.39474,0.00013,25.28448]
[1776607605381,45.35,75735.81,0.0,-0.39438,0.00013,25.27906]
[1776607607053,45.35,75735.81,0.0,-0.39438,0.00013,25.27906]
[1776607607088,45.35,75735.81,0.0,-0.39438,0.00013,25.27906]
[1776607607130,45.35,75735.63,0.0,-0.3944,0.00013,25.27936]
[1776607609288,45.35,75735.46,0.0,-0.39442,0.00013,25.27964]
[1776607609343,45.35,75735.46,0.0,-0.39442,0.00013,25.27964]
[1776607609351,45.34,75733.61,0.0,-0.39466,0.00013,25.28318]
[1776607611779,45.34,75732.71,0.0,-0.39477,0.00013,25.28481]
[1776607611788,45.34,75732.71,0.0,-0.39477,0.00013,25.28481]
[1776607611877,45.34,75732.71,0.0,-0.39477,0.00013,25.28481]
[1776607611881,45.34,75732.71,0.0,-0.39477,0.00013,25.28481]
[1776607612364,45.34,75732.71,0.0,-0.39477,0.00013,25.28481]
[1776607612170,45.34,75732.95,0.0,-0.39474,0.00013,25.2843]
[1776607613672,45.34,75727.28,0.0,-0.39547,0.00013,25.29517]
[1776607613677,45.34,75727.28,0.0,-0.39547,0.00013,25.29517]
[1776607613713,45.34,75727.28,0.0,-0.39547,0.00013,25.29517]
[1776607614297,45.34,75733.19,0.0,-0.3947,0.00013,25.28378]
[1776607614816,45.34,75733.19,0.0,-0.3947,0.00013,25.28378]
[1776607615189,45.34,75733.19,0.0,-0.3947,0.00013,25.28377]
[1776607620223,45.33,75734.42,0.0,-0.39453,0.00013,25.2812]
[1776607625260,45.33,75734.0,0.0,-0.39458,0.00013,25.28187]
[1776607626548,45.33,75734.24,0.0,-0.39455,0.00013,25.28141]
[1776607626555,45.33,75734.24,0.0,-0.39455,0.00013,25.28141]
[1776607626627,45.33,75734.24,0.0,-0.39455,0.00013,25.28141]
[1776607627274,45.33,75734.76,0.0,-0.39448,0.00013,25.2804]
[1776607628281,45.33,75722.97,0.0,-0.39601,0.00013,25.30312]
[1776607629479,45.33,75720.08,0.0,-0.39638,0.00013,25.30866]
[1776607630330,45.33,75718.07,0.0,-0.39665,0.00013,25.3125]
[1776607631474,45.33,75717.75,0.0,-0.39669,0.00013,25.31316]
[1776607631576,45.33,75717.75,0.0,-0.39669,0.00013,25.31316]
[1776607637348,45.34,75716.8,0.0,-0.39682,0.00013,25.31511]
[1776607637513,45.34,75716.8,0.0,-0.39682,0.00013,25.31511]
[1776607637606,45.34,75716.8,0.0,-0.39682,0.00013,25.31511]
[1776607637622,45.34,75716.8,0.0,-0.39682,0.00013,25.31511]
[1776607637638,45.34,75716.8,0.0,-0.39682,0.00013,25.31511]
[1776607638351,45.34,75716.8,0.0,-0.39682,0.00013,25.31515]
[1776607639192,45.34,75716.8,0.0,-0.39682,0.00013,25.31515]
[1776607639344,45.34,75716.8,0.0,-0.39682,0.00013,25.31515]
[1776607639412,45.34,75716.8,0.0,-0.39682,0.00013,25.31515]
[1776607639366,45.34,75705.03,0.0,-0.39835,0.00013,25.33724]
[1776607639731,45.34,75705.03,0.0,-0.39835,0.00013,25.33724]
[1776607639766,45.34,75705.03,0.0,-0.39835,0.00013,25.33724]
[1776607640366,45.34,75698.61,0.0,-0.39918,0.00013,25.34913]
[1776607640733,45.34,75698.61,0.0,-0.39918,0.00013,25.34913]
[1776607640810,45.34,75698.61,0.0,-0.39918,0.00013,25.34913]
[1776607640819,45.34,75698.61,0.0,-0.39918,0.00013,25.34913]
[1776607641622,45.34,75695.13,0.0,-0.39964,0.00013,25.35553]
[1776607643058,45.34,75700.77,0.0,-0.39891,0.00013,25.34516]
[1776607643748,45.34,75703.63,0.0,-0.39854,0.00013,25.33988]
[1776607643861,45.34,75703.63,0.0,-0.39854,0.00013,25.33988]
[1776607644332,45.34,75703.63,0.0,-0.39854,0.00013,25.33988]
[1776607644394,45.34,75699.22,0.0,-0.39911,0.00013,25.34805]
[1776607645354,45.34,75699.22,0.0,-0.39911,0.00013,25.34805]
[1776607645717,45.34,75697.52,0.0,-0.39933,0.00013,25.35119]
[1776607645725,45.34,75697.52,0.0,-0.39933,0.00013,25.35119]
[1776607646412,45.34,75697.52,0.0,-0.39933,0.00013,25.35121]
[1776607651444,45.34,75694.22,0.0,-0.39975,0.00013,25.35392]
[1776607656478,45.35,75696.3,0.0,-0.39948,0.00013,25.35016]
[1776607662520,45.35,75697.4,0.0,-0.39935,0.00013,25.3482]
[1776607666519,45.35,75702.0,0.0,-0.39875,0.00013,25.33976]
[1776607666597,45.35,75702.0,0.0,-0.39875,0.00013,25.33976]
[1776607666811,45.35,75702.0,0.0,-0.39875,0.00013,25.33976]
[1776607667122,45.35,75702.0,0.0,-0.39875,0.00013,25.33976]
[1776607667376,45.35,75702.0,0.0,-0.39875,0.00013,25.33976]
[1776607667393,45.35,75702.16,0.0,-0.39873,0.00013,25.33948]
[1776607667600,45.35,75702.16,0.0,-0.39873,0.00013,25.33948]
[1776607667757,45.35,75702.16,0.0,-0.39873,0.00013,25.33948]
[1776607667851,45.35,75702.16,0.0,-0.39873,0.00013,25.33948]
[1776607667919,45.35,75721.79,0.0,-0.39619,0.00013,25.30266]
[1776607668520,45.35,75721.79,0.0,-0.39619,0.00013,25.30266]
[1776607668579,45.35,75721.79,0.0,-0.39619,0.00013,25.30266]
[1776607669277,45.35,75721.79,0.0,-0.39619,0.00013,25.30266]
[1776607669303,45.35,75721.79,0.0,-0.39619,0.00013,25.30266]
[1776607669314,45.35,75723.77,0.0,-0.39593,0.00013,25.29893]
[1776607669747,45.35,75723.77,0.0,-0.39593,0.00013,25.29893]
[1776607670168,45.35,75723.77,0.0,-0.39593,0.00013,25.29893]
[1776607670200,45.35,75723.77,0.0,-0.39593,0.00013,25.29893]
[1776607670250,45.35,75724.36,0.0,-0.39586,0.00013,25.29784]
[1776607671778,45.35,75724.53,0.0,-0.39584,0.00013,25.2976]
[1776607671866,45.35,75724.53,0.0,-0.39584,0.00013,25.2976]
[1776607672141,45.35,75724.53,0.0,-0.39584,0.00013,25.2976]
[1776607672234,45.35,75724.53,0.0,-0.39584,0.00013,25.2976]
[1776607672466,45.36,75725.37,0.0,-0.39574,0.00013,25.29603]
[1776607673847,45.36,75723.37,0.0,-0.396,0.00013,25.29985]
[1776607673917,45.36,75726.98,0.0,-0.39553,0.00013,25.29294]
[1776607678927,45.35,75734.32,0.0,-0.39458,0.00013,25.27876]
[1776607681170,45.35,75734.32,0.0,-0.39458,0.00013,25.27876]
[1776607681279,45.35,75735.09,0.0,-0.39448,0.00013,25.27726]
[1776607685431,45.35,75738.37,0.0,-0.39405,0.00013,25.27078]
[1776607685523,45.35,75738.48,0.0,-0.39403,0.00013,25.27051]
[1776607686298,45.35,75738.48,0.0,-0.39403,0.00013,25.27051]
[1776607686344,45.35,75738.48,0.0,-0.39403,0.00013,25.27051]
[1776607686386,45.35,75742.82,0.0,-0.39347,0.00013,25.26199]
[1776607688441,45.35,75742.82,0.0,-0.39346,0.00013,25.26193]
[1776607689421,45.34,75747.55,0.0,-0.39285,0.00013,25.25259]
[1776607688997,45.34,75747.51,0.0,-0.39285,0.00013,25.25262]
[1776607689514,45.34,75747.51,0.0,-0.39285,0.00013,25.25262]
[1776607693059,45.34,75747.44,0.0,-0.39285,0.00013,25.25263]
[1776607693119,45.34,75747.44,0.0,-0.39285,0.00013,25.25263]
[1776607693190,45.34,75747.44,0.0,-0.39285,0.00013,25.25263]
[1776607693379,45.34,75747.72,0.0,-0.39282,0.00013,25.25203]
[1776607693873,45.34,75759.37,0.0,-0.39131,0.00013,25.22882]
[1776607694739,45.34,75759.37,0.0,-0.39131,0.00013,25.22882]
[1776607695402,45.34,75762.9,0.0,-0.39085,0.00013,25.22173]
[1776607695572,45.34,75762.9,0.0,-0.39085,0.00013,25.22173]
[1776607695670,45.34,75762.9,0.0,-0.39085,0.00013,25.22173]
[1776607696599,45.34,75762.9,0.0,-0.39085,0.00013,25.22172]
[1776607696698,45.34,75762.9,0.0,-0.39085,0.00013,25.22172]
[1776607697134,45.34,75768.37,0.0,-0.39015,0.00013,25.21064]
[1776607698684,45.34,75768.37,0.0,-0.39015,0.00013,25.21062]
[1776607698713,45.34,75768.37,0.0,-0.39015,0.00013,25.21062]
[1776607699335,45.34,75772.75,0.0,-0.38958,0.00013,25.20169]
[1776607704451,45.33,75770.21,0.0,-0.3899,0.00013,25.20678]
[1776607705297,45.33,75770.45,0.0,-0.38987,0.00013,25.20625]
[1776607705418,45.33,75770.45,0.0,-0.38987,0.00013,25.20625]
[1776607705464,45.33,75770.45,0.0,-0.38987,0.00013,25.20625]
[1776607705612,45.33,75765.94,0.0,-0.39045,0.00013,25.2154]
[1776607706457,45.33,75765.94,0.0,-0.39045,0.00013,25.2154]
[1776607706467,45.33,75760.89,0.0,-0.3911,0.00013,25.22552]
[1776607706806,45.33,75760.89,0.0,-0.3911,0.00013,25.22552]
[1776607706836,45.33,75760.89,0.0,-0.3911,0.00013,25.22552]
[1776607707039,45.33,75758.77,0.0,-0.39137,0.00013,25.22978]
[1776607709065,45.33,75758.77,0.0,-0.39137,0.00013,25.22974]
[1776607710401,45.33,75759.02,0.0,-0.39134,0.00013,25.2292]
[1776607710471,45.33,75759.02,0.0,-0.39134,0.00013,25.2292]
[1776607710843,45.33,75759.53,0.0,-0.39127,0.00013,25.22811]
[1776607710903,45.33,75757.26,0.0,-0.39156,0.00013,25.23265]
[1776607712620,45.33,75755.98,0.0,-0.39171,0.00013,25.23177]
[1776607716913,45.32,75757.88,0.0,-0.39146,0.00013,25.22777]
[1776607719210,45.32,75762.38,0.0,-0.39087,0.00013,25.21866]
[1776607724958,45.31,75762.51,0.0,-0.39084,0.00013,25.21819]
[1776607728658,45.31,75762.01,0.0,-0.3909,0.00013,25.21908]
[1776607728739,45.31,75762.01,0.0,-0.3909,0.00013,25.21908]
[1776607729204,45.31,75762.01,0.0,-0.3909,0.00013,25.21908]
[1776607729237,45.31,75755.91,0.0,-0.39169,0.00013,25.23128]
[1776607731790,45.31,75750.55,0.0,-0.39237,0.00013,25.24189]
[1776607731868,45.31,75750.55,0.0,-0.39237,0.00013,25.24189]
[1776607732558,45.3,75747.3,0.0,-0.39279,0.00013,25.24824]
[1776607733478,45.3,75746.84,0.0,-0.39285,0.00013,25.24911]
[1776607734840,45.3,75745.5,0.0,-0.39302,0.00013,25.25175]
[1776607737361,45.3,75739.2,0.0,-0.39383,0.00013,25.26404]
[1776607737421,45.3,75736.53,0.0,-0.39417,0.00013,25.26922]
[1776607738067,45.3,75736.53,0.0,-0.39417,0.00013,25.26922]
[1776607738138,45.3,75736.53,0.0,-0.39417,0.00013,25.26922]
[1776607740345,45.3,75732.15,0.0,-0.39474,0.00013,25.27776]
[1776607740358,45.3,75732.15,0.0,-0.39474,0.00013,25.27776]
[1776607740528,45.3,75732.15,0.0,-0.39474,0.00013,25.27776]
[1776607740514,45.3,75730.38,0.0,-0.39497,0.00013,25.2812]
[1776607741406,45.3,75730.38,0.0,-0.39497,0.00013,25.2812]
[1776607741419,45.3,75721.81,0.0,-0.39608,0.00013,25.29766]
[1776607746539,45.31,75721.66,0.0,-0.39611,0.00013,25.29806]
[1776607749542,45.31,75717.28,0.0,-0.39668,0.00013,25.30647]
[1776607750138,45.31,75719.58,0.0,-0.39639,0.00013,25.30216]
[1776607753161,45.31,75712.82,0.0,-0.39727,0.00013,25.31503]
[1776607757088,45.31,75711.11,0.0,-0.39749,0.00013,25.31831]
[1776607757149,45.31,75711.11,0.0,-0.39749,0.00013,25.31831]
[1776607757697,45.32,75710.55,0.0,-0.39757,0.00013,25.31939]
[1776607757704,45.32,75710.55,0.0,-0.39757,0.00013,25.31939]
[1776607758435,45.32,75708.93,0.0,-0.39778,0.00013,25.32245]
[1776607759719,45.32,75708.2,0.0,-0.39788,0.00013,25.32384]
[1776607760222,45.32,75708.2,0.0,-0.39788,0.00013,25.32386]
[1776607761471,45.32,75708.2,0.0,-0.39788,0.00013,25.32386]
[1776607767271,45.32,75709.76,0.0,-0.39768,0.00013,25.32109]
[1776607772306,45.33,75714.26,0.0,-0.3971,0.00013,25.30936]
[1776607777342,45.33,75713.45,0.0,-0.39721,0.00013,25.311]
[1776607782377,45.33,75707.32,0.0,-0.39801,0.00013,25.32259]
[1776607784933,45.33,75711.86,0.0,-0.39742,0.00013,25.31413]
[1776607785398,45.33,75715.26,0.0,-0.39698,0.00013,25.30775]
[1776607787175,45.34,75712.28,0.0,-0.39737,0.00013,25.31339]
[1776607787412,45.34,75709.52,0.0,-0.39773,0.00013,25.31858]
[1776607792449,45.34,75711.35,0.0,-0.3975,0.00013,25.31527]
[1776607797485,45.34,75707.57,0.0,-0.398,0.00013,25.32245]
[1776607802520,45.35,75708.17,0.0,-0.39792,0.00013,25.32143]
[1776607807558,45.35,75703.76,0.0,-0.3985,0.00013,25.32975]
[1776607812590,45.35,75702.38,0.0,-0.39869,0.00013,25.33241]
[1776607817594,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607817659,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607817828,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607818170,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607818235,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607818266,45.36,75700.51,0.0,-0.39893,0.00013,25.33593]
[1776607818367,45.36,75707.4,0.0,-0.39804,0.00013,25.32317]
[1776607819812,45.36,75711.72,0.0,-0.39748,0.00013,25.31511]
[1776607820658,45.36,75711.68,0.0,-0.39749,0.00013,25.31522]
[1776607820812,45.36,75711.68,0.0,-0.39749,0.00013,25.31522]
[1776607820983,45.36,75711.68,0.0,-0.39749,0.00013,25.31522]
[1776607822787,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823115,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823175,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823184,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823204,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823287,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823345,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823458,45.36,75712.02,0.0,-0.39745,0.00013,25.31464]
[1776607823496,45.36,75710.55,0.0,-0.39764,0.00013,25.31742]
[1776607824784,45.36,75715.28,0.0,-0.39703,0.00013,25.30856]
[1776607825173,45.36,75715.28,0.0,-0.39703,0.00013,25.30856]
[1776607825196,45.36,75715.28,0.0,-0.39703,0.00013,25.30856]
[1776607825243,45.36,75715.28,0.0,-0.39703,0.00013,25.30856]
[1776607825277,45.36,75715.28,0.0,-0.39703,0.00013,25.30856]
[1776607825495,45.36,75725.44,0.0,-0.39571,0.00013,25.28925]
[1776607826180,45.36,75725.44,0.0,-0.39571,0.00013,25.28925]
[1776607826263,45.36,75725.44,0.0,-0.39571,0.00013,25.28925]
[1776607826332,45.36,75735.02,0.0,-0.39447,0.00013,25.27075]
[1776607827165,45.36,75742.03,0.0,-0.39356,0.00013,25.25706]
[1776607828651,45.36,75740.73,0.0,-0.39373,0.00013,25.25956]
[1776607828657,45.36,75740.73,0.0,-0.39373,0.00013,25.25956]
[1776607828868,45.36,75740.73,0.0,-0.39373,0.00013,25.25956]
[1776607828969,45.35,75743.71,0.0,-0.39334,0.00013,25.25369]
[1776607834154,45.35,75747.92,0.0,-0.39278,0.00013,25.24187]
[1776607835370,45.35,75749.72,0.0,-0.39255,0.00013,25.23828]
[1776607835747,45.35,75749.23,0.0,-0.39261,0.00013,25.23922]
[1776607840835,45.34,75745.95,0.0,-0.39302,0.00013,25.24549]
[1776607840866,45.34,75745.95,0.0,-0.39302,0.00013,25.24549]
[1776607841086,45.34,75745.95,0.0,-0.39302,0.00013,25.24549]
[1776607841123,45.34,75745.95,0.0,-0.39302,0.00013,25.24549]
[1776607841145,45.34,75745.95,0.0,-0.39302,0.00013,25.24545]
[1776607845681,45.34,75749.02,0.0,-0.39261,0.00013,25.23923]
[1776607847209,45.34,75754.17,0.0,-0.39194,0.00013,25.22897]
[1776607847214,45.34,75754.17,0.0,-0.39194,0.00013,25.22897]
[1776607847501,45.34,75753.36,0.0,-0.39205,0.00013,25.23055]
[1776607851248,45.33,75756.76,0.0,-0.3916,0.00013,25.22366]
[1776607851268,45.33,75756.76,0.0,-0.3916,0.00013,25.22366]
[1776607851361,45.33,75756.76,0.0,-0.3916,0.00013,25.22366]
[1776607851462,45.33,75757.26,0.0,-0.39154,0.00013,25.22263]
[1776607857412,45.33,75756.42,0.0,-0.39164,0.00013,25.22418]
[1776607862746,45.32,75763.21,0.0,-0.39075,0.00013,25.21031]
[1776607868681,45.32,75761.39,0.0,-0.39097,0.00013,25.21378]
[1776607873692,45.31,75759.93,0.0,-0.39115,0.00013,25.21657]
[1776607875436,45.31,75760.54,0.0,-0.39107,0.00013,25.21527]
[1776607875461,45.31,75760.54,0.0,-0.39107,0.00013,25.21524]
[1776607880770,45.3,75762.86,0.0,-0.39076,0.00013,25.21039]
[1776607884777,45.3,75762.46,0.0,-0.3908,0.00013,25.21106]
[1776607885645,45.3,75762.46,0.0,-0.3908,0.00013,25.21106]
[1776607886105,45.3,75762.96,0.0,-0.39073,0.00013,25.20998]
[1776607890196,45.3,75763.64,0.0,-0.39064,0.00013,25.20857]
[1776607890201,45.3,75763.64,0.0,-0.39064,0.00013,25.20857]
[1776607890349,45.3,75763.64,0.0,-0.39064,0.00013,25.20857]
[1776607890419,45.3,75764.03,0.0,-0.39059,0.00013,25.20768]
[1776607891223,45.3,75764.03,0.0,-0.39059,0.00013,25.20768]
[1776607891234,45.3,75764.03,0.0,-0.39059,0.00013,25.20768]
[1776607891274,45.3,75764.03,0.0,-0.39059,0.00013,25.20768]
[1776607891355,45.3,75764.03,0.0,-0.39059,0.00013,25.20768]
[1776607891375,45.29,75756.72,0.0,-0.39152,0.00013,25.21895]
[1776607891770,45.29,75756.72,0.0,-0.39152,0.00013,25.21895]
[1776607891784,45.29,75756.72,0.0,-0.39152,0.00013,25.21895]
[1776607892938,45.29,75756.72,0.0,-0.39152,0.00013,25.21892]
[1776607892967,45.29,75756.72,0.0,-0.39152,0.00013,25.21892]
[1776607893771,45.29,75755.43,0.0,-0.39168,0.00013,25.22146]
[1776607894164,45.29,75755.9,0.0,-0.39162,0.00013,25.22048]
[1776607897842,45.29,75751.39,0.0,-0.39219,0.00013,25.22936]
[1776607898198,45.29,75749.88,0.0,-0.39239,0.00013,25.23232]
[1776607900046,45.29,75753.22,0.0,-0.39195,0.00013,25.22564]
[1776607900489,45.28,75753.93,0.0,-0.39186,0.00013,25.22418]
[1776607906226,45.28,75756.38,0.0,-0.39153,0.00013,25.21912]
[1776607912290,45.27,75763.65,0.0,-0.39058,0.00013,25.20428]
[1776607917325,45.27,75766.51,0.0,-0.39021,0.00013,25.19834]
[1776607919179,45.27,75764.82,0.0,-0.39042,0.00013,25.20174]
[1776607919242,45.27,75764.82,0.0,-0.39042,0.00013,25.20174]
[1776607919696,45.27,75764.82,0.0,-0.39042,0.00013,25.20174]
[1776607919833,45.27,75765.58,0.0,-0.39032,0.00013,25.20017]
[1776607919925,45.27,75765.58,0.0,-0.39032,0.00013,25.20017]
[1776607920161,45.27,75765.58,0.0,-0.39032,0.00013,25.20017]
[1776607920398,45.27,75765.58,0.0,-0.39032,0.00013,25.20017]
[1776607920598,45.27,75787.35,0.0,-0.38752,0.00013,25.15536]
[1776607921352,45.27,75787.35,0.0,-0.38752,0.00013,25.15536]
[1776607921396,45.27,75787.35,0.0,-0.38752,0.00013,25.15536]
[1776607921497,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607921807,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607921817,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607921891,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607922177,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607922362,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607923353,45.27,75787.93,0.0,-0.38744,0.00013,25.15412]
[1776607923422,45.27,75775.56,0.0,-0.38903,0.00013,25.17975]
[1776607923876,45.27,75775.56,0.0,-0.38903,0.00013,25.17975]
[1776607923968,45.27,75775.56,0.0,-0.38903,0.00013,25.17975]
[1776607924206,45.27,75775.56,0.0,-0.38903,0.00013,25.17975]
[1776607924900,45.27,75775.56,0.0,-0.38903,0.00013,25.17974]
[1776607930306,45.27,75772.17,0.0,-0.38947,0.00013,25.18661]
[1776607930391,45.27,75772.17,0.0,-0.38947,0.00013,25.18661]
[1776607930413,45.27,75772.17,0.0,-0.38947,0.00013,25.18661]
[1776607930509,45.27,75772.17,0.0,-0.38947,0.00013,25.18661]
[1776607930619,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607930880,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607931152,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607931277,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607931282,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607931309,45.26,75778.64,0.0,-0.38863,0.00013,25.1733]
[1776607931424,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607931986,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607931996,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607931999,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607932417,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607932479,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607932545,45.26,75778.64,0.0,-0.38863,0.00013,25.17328]
[1776607932643,45.26,75786.23,0.0,-0.38765,0.00013,25.15754]
[1776607934023,45.26,75786.23,0.0,-0.38765,0.00013,25.15753]
[1776607934078,45.26,75786.23,0.0,-0.38765,0.00013,25.15753]
[1776607934507,45.26,75786.23,0.0,-0.38765,0.00013,25.15753]
[1776607934514,45.26,75786.23,0.0,-0.38765,0.00013,25.15753]
[1776607934585,45.26,75788.73,0.0,-0.38733,0.00013,25.15232]
[1776607935434,45.26,75788.73,0.0,-0.38733,0.00013,25.15232]
[1776607936122,45.26,75788.66,0.0,-0.38734,0.00013,25.15247]
[1776607936660,45.26,75788.66,0.0,-0.38734,0.00013,25.15247]
[1776607937037,45.26,75788.24,0.0,-0.38739,0.00013,25.15335]
[1776607937134,45.26,75788.24,0.0,-0.38739,0.00013,25.15335]
[1776607937950,45.26,75788.24,0.0,-0.38739,0.00013,25.15336]
[1776607939034,45.26,75785.33,0.0,-0.38777,0.00013,25.15943]
[1776607944516,45.26,75787.87,0.0,-0.38744,0.00013,25.15414]
[1776607949551,45.27,75786.7,0.0,-0.38759,0.00013,25.1566]
[1776607954586,45.27,75784.89,0.0,-0.38781,0.00013,25.15697]
[1776607960629,45.26,75781.95,0.0,-0.38819,0.00013,25.16306]
[1776607965663,45.27,75787.11,0.0,-0.38753,0.00013,25.15233]
[1776607971226,45.27,75785.96,0.0,-0.38768,0.00013,25.15474]
[1776607974136,45.27,75785.76,0.0,-0.3877,0.00013,25.15516]
[1776607974228,45.27,75785.76,0.0,-0.3877,0.00013,25.15516]
[1776607976107,45.27,75789.57,0.0,-0.38721,0.00013,25.14721]
[1776607976742,45.27,75793.2,0.0,-0.38674,0.00013,25.1396]
[1776607977183,45.27,75793.2,0.0,-0.38674,0.00013,25.1396]
[1776607977227,45.27,75793.2,0.0,-0.38674,0.00013,25.1396]
[1776607977353,45.27,75793.2,0.0,-0.38674,0.00013,25.1396]
[1776607977413,45.27,75793.2,0.0,-0.38674,0.00013,25.1396]
[1776607977749,45.27,75800.06,0.0,-0.38586,0.00013,25.12513]
[1776607979250,45.27,75803.14,0.0,-0.38547,0.00013,25.11864]
[1776607979299,45.27,75803.14,0.0,-0.38547,0.00013,25.11864]
[1776607979762,45.27,75802.4,0.0,-0.38557,0.00013,25.12024]
[1776607984797,45.27,75799.33,0.0,-0.38597,0.00013,25.1269]
[1776607989261,45.27,75802.72,0.0,-0.38554,0.00013,25.1198]
[1776607989422,45.27,75802.72,0.0,-0.38554,0.00013,25.1198]
[1776607989701,45.27,75802.59,0.0,-0.38556,0.00013,25.12011]
[1776607991765,45.28,75810.52,0.0,-0.38454,0.00013,25.1033]
[1776607995502,45.28,75804.73,0.0,-0.38529,0.00013,25.11576]
[1776607995698,45.28,75799.9,0.0,-0.38591,0.00013,25.12606]
[1776608001200,45.29,75799.41,0.0,-0.38599,0.00013,25.1273]
[1776608004278,45.29,75800.37,0.0,-0.38587,0.00013,25.12534]
[1776608004358,45.29,75800.37,0.0,-0.38587,0.00013,25.12534]
[1776608004802,45.29,75802.42,0.0,-0.38561,0.00013,25.12107]
[1776608007821,45.29,75807.43,0.0,-0.38497,0.00013,25.11049]
[1776608007836,45.29,75807.43,0.0,-0.38497,0.00013,25.11049]
[1776608007898,45.29,75807.43,0.0,-0.38497,0.00013,25.11049]
[1776608008269,45.29,75807.88,0.0,-0.38491,0.00013,25.10951]
[1776608011371,45.29,75813.96,0.0,-0.38413,0.00013,25.09644]
[1776608012146,45.29,75816.63,0.0,-0.38377,0.00013,25.08725]
[1776608013871,45.29,75817.95,0.0,-0.3836,0.00013,25.08438]
[1776608013892,45.29,75817.95,0.0,-0.3836,0.00013,25.08438]
[1776608018197,45.29,75807.98,0.0,-0.38488,0.00013,25.10583]
[1776608024679,45.3,75806.46,0.0,-0.38509,0.00013,25.10931]
[1776608029979,45.3,75811.08,0.0,-0.38451,0.00013,25.09972]
[1776608030034,45.3,75811.08,0.0,-0.38451,0.00013,25.09972]
[1776608032146,45.3,75818.03,0.0,-0.38362,0.00013,25.08473]
[1776608032157,45.3,75818.03,0.0,-0.38362,0.00013,25.08473]
[1776608032181,45.3,75818.03,0.0,-0.38362,0.00013,25.08473]
[1776608032284,45.3,75818.16,0.0,-0.3836,0.00013,25.08445]
[1776608034158,45.3,75818.29,0.0,-0.38359,0.00013,25.08418]
[1776608034349,45.3,75819.67,0.0,-0.38341,0.00013,25.08119]
[1776608039399,45.3,75819.59,0.0,-0.38342,0.00013,25.08138]
[1776608040529,45.3,75819.59,0.0,-0.38342,0.00013,25.08138]
[1776608040657,45.3,75819.59,0.0,-0.38342,0.00013,25.08138]
[1776608041619,45.3,75806.78,0.0,-0.38506,0.00013,25.10892]
[1776608042279,45.3,75806.78,0.0,-0.38506,0.00013,25.10892]
[1776608042295,45.3,75806.78,0.0,-0.38506,0.00013,25.10892]
[1776608042506,45.3,75806.23,0.0,-0.38514,0.00013,25.11016]
[1776608047572,45.31,75805.86,0.0,-0.3852,0.00013,25.11116]
[1776608053281,45.32,75804.24,0.0,-0.38542,0.00013,25.11498]
[1776608059723,45.32,75802.52,0.0,-0.38566,0.00013,25.11884]
[1776608067905,45.33,75802.59,0.0,-0.38566,0.00013,25.11901]
[1776608074521,45.34,75802.67,0.0,-0.38567,0.00013,25.11591]
[1776608080471,45.35,75805.84,0.0,-0.38528,0.00013,25.10963]
[1776608087520,45.36,75807.59,0.0,-0.38508,0.00013,25.10629]
[1776608092556,45.37,75808.2,0.0,-0.38501,0.00013,25.10523]
[1776608097590,45.38,75808.84,0.0,-0.38494,0.00013,25.10412]
[1776608102743,45.38,75806.35,0.0,-0.38527,0.00013,25.10961]
[1776608107359,45.39,75807.57,0.0,-0.38513,0.00013,25.10724]
[1776608107698,45.39,75798.77,0.0,-0.38626,0.00013,25.12592]
[1776608108423,45.39,75798.77,0.0,-0.38626,0.00013,25.12592]
[1776608108505,45.39,75798.77,0.0,-0.38626,0.00013,25.12592]
[1776608109400,45.39,75797.7,0.0,-0.3864,0.00013,25.12821]
[1776608109677,45.39,75797.7,0.0,-0.3864,0.00013,25.12825]
[1776608113262,45.39,75795.56,0.0,-0.38668,0.00013,25.13286]
[1776608113335,45.39,75795.56,0.0,-0.38668,0.00013,25.13286]
[1776608113465,45.39,75795.56,0.0,-0.38668,0.00013,25.13286]
[1776608113849,45.39,75789.66,0.0,-0.38744,0.00013,25.14522]
[1776608113975,45.39,75789.66,0.0,-0.38744,0.00013,25.14522]
[1776608114822,45.39,75780.46,0.0,-0.38863,0.00013,25.16429]
[1776608115475,45.39,75780.46,0.0,-0.38863,0.00013,25.16429]
[1776608115544,45.39,75780.46,0.0,-0.38863,0.00013,25.16429]
[1776608116087,45.4,75777.31,0.0,-0.38903,0.00013,25.17079]
[1776608116125,45.4,75777.31,0.0,-0.38903,0.00013,25.17079]
[1776608116145,45.4,75777.31,0.0,-0.38903,0.00013,25.17079]
[1776608116763,45.4,75784.7,0.0,-0.38809,0.00013,25.1556]
[1776608118388,45.4,75784.7,0.0,-0.38809,0.00013,25.15561]
[1776608118457,45.4,75784.7,0.0,-0.38809,0.00013,25.15561]
[1776608118488,45.4,75784.7,0.0,-0.38809,0.00013,25.15561]
[1776608118742,45.4,75790.65,0.0,-0.38732,0.00013,25.14329]
[1776608119638,45.4,75790.65,0.0,-0.38732,0.00013,25.14329]
[1776608119657,45.4,75790.65,0.0,-0.38732,0.00013,25.14329]
[1776608119902,45.4,75790.96,0.0,-0.38729,0.00013,25.1427]
[1776608121677,45.4,75791.07,0.0,-0.38727,0.00013,25.14247]
[1776608121691,45.4,75791.07,0.0,-0.38727,0.00013,25.14247]
[1776608130854,45.41,75795.07,0.0,-0.38677,0.00013,25.13438]
[1776608134882,45.41,75785.99,0.0,-0.38793,0.00013,25.14999]
[1776608138473,45.41,75786.31,0.0,-0.38789,0.00013,25.14938]
[1776608138487,45.41,75786.31,0.0,-0.38789,0.00013,25.14938]
[1776608138911,45.41,75785.77,0.0,-0.38797,0.00013,25.15052]
[1776608143945,45.41,75784.91,0.0,-0.38808,0.00013,25.15237]
[1776608147972,45.41,75792.0,0.0,-0.38717,0.00013,25.13772]
[1776608153271,45.42,75791.06,0.0,-0.3873,0.00013,25.13977]
[1776608153303,45.42,75791.06,0.0,-0.3873,0.00013,25.13977]
[1776608153316,45.42,75791.06,0.0,-0.3873,0.00013,25.13977]
[1776608153834,45.42,75793.17,0.0,-0.38703,0.00013,25.13539]
[1776608158856,45.42,75793.09,0.0,-0.38704,0.00013,25.13565]
[1776608163900,45.42,75791.62,0.0,-0.38724,0.00013,25.13883]
[1776608164230,45.42,75791.21,0.0,-0.38729,0.00013,25.13971]
[1776608164352,45.42,75791.21,0.0,-0.38729,0.00013,25.13971]
[1776608164654,45.42,75791.21,0.0,-0.38729,0.00013,25.13974]
[1776608166393,45.42,75790.6,0.0,-0.38737,0.00013,25.14103]
[1776608166404,45.42,75790.6,0.0,-0.38737,0.00013,25.14103]
[1776608166494,45.42,75790.6,0.0,-0.38737,0.00013,25.14103]
[1776608166563,45.42,75793.05,0.0,-0.38706,0.00013,25.13595]
[1776608168484,45.43,75798.71,0.0,-0.38634,0.00013,25.12413]
[1776608168499,45.43,75798.71,0.0,-0.38634,0.00013,25.12413]
[1776608168532,45.43,75799.24,0.0,-0.38627,0.00013,25.12304]
[1776608173889,45.42,75798.82,0.0,-0.38632,0.00013,25.12386]
[1776608178079,45.42,75798.82,0.0,-0.38631,0.00013,25.12369]
[1776608178087,45.42,75798.82,0.0,-0.38631,0.00013,25.12369]
[1776608178155,45.42,75798.82,0.0,-0.38631,0.00013,25.12369]
[1776608178616,45.42,75795.31,0.0,-0.38676,0.00013,25.13102]
[1776608180078,45.42,75789.05,0.0,-0.38756,0.00013,25.14403]
[1776608180114,45.42,75789.05,0.0,-0.38756,0.00013,25.14403]
[1776608180625,45.42,75789.05,0.0,-0.38756,0.00013,25.14403]
[1776608180666,45.42,75789.05,0.0,-0.38756,0.00013,25.14403]
[1776608180756,45.42,75788.56,0.0,-0.38762,0.00013,25.145]
[1776608183627,45.41,75788.32,0.0,-0.38765,0.00013,25.14541]
[1776608186244,45.41,75796.66,0.0,-0.38657,0.00013,25.12788]
[1776608186740,45.41,75796.66,0.0,-0.38657,0.00013,25.12788]
[1776608187777,45.41,75796.98,0.0,-0.38653,0.00013,25.12718]
[1776608188796,45.41,75796.7,0.0,-0.38656,0.00013,25.12774]
[1776608194295,45.4,75799.17,0.0,-0.38622,0.00013,25.11892]
[1776608199352,45.4,75799.33,0.0,-0.38619,0.00013,25.11843]
[1776608204366,45.4,75799.2,0.0,-0.3862,0.00013,25.11855]
[1776608209364,45.39,75801.11,0.0,-0.38595,0.00013,25.11438]
[1776608209441,45.39,75801.11,0.0,-0.38595,0.00013,25.11438]
[1776608211151,45.39,75803.68,0.0,-0.38561,0.00013,25.10888]
[1776608211159,45.39,75803.68,0.0,-0.38561,0.00013,25.10888]
[1776608211415,45.39,75807.01,0.0,-0.38519,0.00013,25.10177]
[1776608216443,45.39,75807.52,0.0,-0.38511,0.00013,25.10058]
[1776608221623,45.38,75807.98,0.0,-0.38505,0.00013,25.09946]
[1776608222472,45.38,75808.21,0.0,-0.38502,0.00013,25.09895]
[1776608222883,45.38,75808.21,0.0,-0.38502,0.00013,25.09895]
[1776608222927,45.38,75808.21,0.0,-0.38502,0.00013,25.09895]
[1776608222935,45.38,75811.79,0.0,-0.38456,0.00013,25.09127]
[1776608223258,45.38,75811.79,0.0,-0.38456,0.00013,25.09127]
[1776608223334,45.38,75811.79,0.0,-0.38456,0.00013,25.09127]
[1776608223392,45.38,75811.79,0.0,-0.38456,0.00013,25.09127]
[1776608223825,45.38,75817.95,0.0,-0.38377,0.00013,25.078]
[1776608225063,45.38,75817.95,0.0,-0.38376,0.00013,25.07792]
[1776608225074,45.38,75817.95,0.0,-0.38376,0.00013,25.07792]
[1776608225892,45.38,75821.43,0.0,-0.38331,0.00013,25.07032]
[1776608231554,45.37,75818.76,0.0,-0.38363,0.00013,25.0757]
[1776608235687,45.36,75807.02,0.0,-0.38513,0.00013,25.10063]
[1776608241138,45.36,75805.86,0.0,-0.38526,0.00013,25.10281]
[1776608247670,45.35,75810.54,0.0,-0.38464,0.00013,25.09243]
[1776608252959,45.34,75810.79,0.0,-0.38458,0.00013,25.08821]
[1776608255628,45.34,75809.42,0.0,-0.38475,0.00013,25.09104]
[1776608255706,45.34,75809.42,0.0,-0.38475,0.00013,25.09104]
[1776608255990,45.34,75809.42,0.0,-0.38475,0.00013,25.09104]
[1776608256046,45.34,75808.17,0.0,-0.38491,0.00013,25.09366]
[1776608260211,45.33,75802.88,0.0,-0.38558,0.00013,25.10469]
[1776608260763,45.33,75802.8,0.0,-0.38558,0.00013,25.1048]
[1776608265372,45.32,75802.84,0.0,-0.38556,0.00013,25.10446]
[1776608265430,45.32,75802.84,0.0,-0.38556,0.00013,25.10446]
[1776608266142,45.32,75799.73,0.0,-0.38596,0.00013,25.11099]
[1776608266496,45.32,75799.73,0.0,-0.38596,0.00013,25.11099]
[1776608266805,45.32,75800.34,0.0,-0.38588,0.00013,25.10963]
[1776608268191,45.32,75798.82,0.0,-0.38607,0.00013,25.11278]
[1776608270199,45.31,75798.52,0.0,-0.3861,0.00013,25.11327]
[1776608272560,45.31,75800.2,0.0,-0.38588,0.00013,25.10957]
[1776608272607,45.31,75800.2,0.0,-0.38588,0.00013,25.10957]
[1776608273381,45.31,75800.71,0.0,-0.38581,0.00013,25.10842]
[1776608273450,45.31,75800.71,0.0,-0.38581,0.00013,25.10842]
[1776608274276,45.31,75802.28,0.0,-0.3856,0.00013,25.10502]
[1776608274859,45.31,75802.28,0.0,-0.3856,0.00013,25.10495]
[1776608278683,45.3,75804.04,0.0,-0.38537,0.00013,25.10107]
[1776608278746,45.3,75804.04,0.0,-0.38537,0.00013,25.10107]
[1776608280389,45.3,75803.23,0.0,-0.38546,0.00013,25.10259]
[1776608280902,45.3,75800.2,0.0,-0.38585,0.00013,25.10896]
[1776608285937,45.29,75800.34,0.0,-0.38581,0.00013,25.10829]
[1776608287688,45.28,75804.71,0.0,-0.38524,0.00013,25.09893]
[1776608287744,45.28,75804.71,0.0,-0.38524,0.00013,25.09893]
[1776608288510,45.28,75804.71,0.0,-0.38524,0.00013,25.09886]
[1776608288545,45.28,75804.71,0.0,-0.38524,0.00013,25.09886]
[1776608288958,45.28,75807.72,0.0,-0.38485,0.00013,25.09236]
[1776608290044,45.28,75807.72,0.0,-0.38485,0.00013,25.09236]
[1776608290081,45.28,75807.72,0.0,-0.38485,0.00013,25.09236]
[1776608290152,45.28,75808.53,0.0,-0.38474,0.00013,25.09056]
[1776608290169,45.28,75808.53,0.0,-0.38474,0.00013,25.09056]
[1776608290978,45.28,75816.41,0.0,-0.38373,0.00013,25.07353]
[1776608291741,45.28,75816.41,0.0,-0.38373,0.00013,25.07353]
[1776608291822,45.28,75816.41,0.0,-0.38373,0.00013,25.07353]
[1776608292058,45.28,75816.41,0.0,-0.38373,0.00013,25.07353]
[1776608292078,45.28,75819.65,0.0,-0.3833,0.00013,25.06642]
[1776608292125,45.28,75819.65,0.0,-0.3833,0.00013,25.06642]
[1776608292987,45.27,75819.65,0.0,-0.3833,0.00013,25.06634]
[1776608293889,45.27,75819.65,0.0,-0.3833,0.00013,25.06634]
[1776608293952,45.27,75819.65,0.0,-0.3833,0.00013,25.06634]
[1776608299033,45.27,75821.87,0.0,-0.383,0.00013,25.06112]
[1776608299314,45.27,75821.87,0.0,-0.383,0.00013,25.06112]
[1776608300734,45.26,75822.33,0.0,-0.38293,0.00013,25.06006]
[1776608301462,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608301570,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608301583,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608301714,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608301930,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608301968,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608302075,45.26,75824.28,0.0,-0.38268,0.00013,25.05568]
[1776608302062,45.26,75824.21,0.0,-0.38269,0.00013,25.05583]
[1776608303311,45.26,75833.8,0.0,-0.38145,0.00013,25.03463]
[1776608304829,45.26,75833.8,0.0,-0.38145,0.00013,25.03463]
[1776608304831,45.26,75833.8,0.0,-0.38145,0.00013,25.03463]
[1776608304847,45.26,75833.8,0.0,-0.38145,0.00013,25.03463]
[1776608309986,45.25,75836.32,0.0,-0.38111,0.00013,25.02872]
[1776608310116,45.25,75836.3,0.0,-0.38111,0.00013,25.02876]
[1776608314953,45.25,75837.56,0.0,-0.38093,0.00013,25.02232]
[1776608314966,45.25,75837.56,0.0,-0.38093,0.00013,25.02232]
[1776608316987,45.24,75839.11,0.0,-0.38072,0.00013,25.01877]
[1776608317060,45.24,75841.93,0.0,-0.38036,0.00013,25.01242]
[1776608317888,45.24,75841.93,0.0,-0.38036,0.00013,25.01242]
[1776608317939,45.24,75841.93,0.0,-0.38036,0.00013,25.01242]
[1776608319131,45.24,75848.22,0.0,-0.37955,0.00013,24.99827]
[1776608319644,45.24,75848.22,0.0,-0.37955,0.00013,24.99827]
[1776608319697,45.24,75848.22,0.0,-0.37955,0.00013,24.99827]
[1776608319789,45.24,75848.22,0.0,-0.37955,0.00013,24.99827]
[1776608319798,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320399,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320401,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320542,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320719,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320762,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608320940,45.24,75853.09,0.0,-0.37892,0.00013,24.98721]
[1776608321065,45.24,75843.73,0.0,-0.38012,0.00013,25.00825]
[1776608321517,45.24,75843.73,0.0,-0.38012,0.00013,25.00825]
[1776608321900,45.24,75843.73,0.0,-0.38012,0.00013,25.00825]
[1776608321986,45.24,75843.73,0.0,-0.38012,0.00013,25.00825]
[1776608322001,45.24,75856.96,0.0,-0.37842,0.00013,24.97833]
[1776608322843,45.24,75856.96,0.0,-0.37842,0.00013,24.97833]
[1776608322898,45.24,75856.96,0.0,-0.37842,0.00013,24.97833]
[1776608322914,45.24,75856.96,0.0,-0.37842,0.00013,24.97833]
[1776608325926,45.24,75856.6,0.0,-0.37846,0.00013,24.97906]
[1776608326021,45.24,75856.6,0.0,-0.37846,0.00013,24.97906]
[1776608326122,45.23,75857.32,0.0,-0.37837,0.00013,24.97739]
[1776608327259,45.23,75859.84,0.0,-0.37805,0.00013,24.97162]
[1776608327336,45.23,75866.26,0.0,-0.37723,0.00013,24.95692]
[1776608331169,45.23,75865.88,0.0,-0.37727,0.00013,24.95773]
[1776608331215,45.23,75865.88,0.0,-0.37727,0.00013,24.95773]
[1776608331220,45.23,75865.88,0.0,-0.37727,0.00013,24.95773]
[1776608331810,45.23,75869.74,0.0,-0.37678,0.00013,24.94881]
[1776608337332,45.23,75868.29,0.0,-0.37696,0.00013,24.95206]
[1776608339419,45.23,75866.44,0.0,-0.37719,0.00013,24.95628]
[1776608340118,45.23,75869.1,0.0,-0.37685,0.00013,24.95014]
[1776608341169,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608341328,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608341502,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608341586,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608341870,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608342016,45.23,75862.31,0.0,-0.37772,0.00013,24.96571]
[1776608342072,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342229,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342262,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342355,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342470,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342507,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342789,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608342960,45.23,75866.31,0.0,-0.37721,0.00013,24.95652]
[1776608343166,45.23,75886.51,0.0,-0.37463,0.00013,24.90957]
[1776608343368,45.23,75886.51,0.0,-0.37463,0.00013,24.90957]
[1776608343597,45.23,75886.51,0.0,-0.37463,0.00013,24.90957]
[1776608343678,45.23,75886.51,0.0,-0.37463,0.00013,24.90957]
[1776608343699,45.23,75891.48,0.0,-0.37399,0.00013,24.89788]
[1776608344507,45.23,75891.48,0.0,-0.37399,0.00013,24.89788]
[1776608344566,45.23,75891.48,0.0,-0.37399,0.00013,24.89788]
[1776608344986,45.23,75891.48,0.0,-0.37399,0.00013,24.89788]
[1776608345021,45.23,75891.48,0.0,-0.37399,0.00013,24.89788]
[1776608345124,45.23,75889.06,0.0,-0.3743,0.00013,24.90362]
[1776608345448,45.23,75889.06,0.0,-0.3743,0.00013,24.90362]
[1776608346062,45.23,75889.06,0.0,-0.3743,0.00013,24.90362]
[1776608346111,45.23,75888.04,0.0,-0.37443,0.00013,24.90604]
[1776608346193,45.23,75888.04,0.0,-0.37443,0.00013,24.90604]
[1776608346557,45.23,75888.04,0.0,-0.37443,0.00013,24.90604]
[1776608346575,45.23,75888.04,0.0,-0.37443,0.00013,24.90604]
[1776608347056,45.23,75888.04,0.0,-0.37443,0.00013,24.90604]
[1776608347100,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608347212,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608347281,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608347344,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608347373,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608348070,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608348132,45.23,75905.91,0.0,-0.37215,0.00013,24.8635]
[1776608348093,45.23,75929.28,0.0,-0.36918,0.00013,24.8066]
[1776608349080,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608349187,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608349201,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608349265,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608350092,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608350144,45.22,75931.03,0.0,-0.36895,0.00013,24.80221]
[1776608351840,45.22,75930.37,0.0,-0.36904,0.00013,24.80377]
[1776608351858,45.22,75932.78,0.0,-0.36872,0.00013,24.79768]
[1776608352606,45.22,75932.78,0.0,-0.36872,0.00013,24.79768]
[1776608352667,45.22,75932.78,0.0,-0.36872,0.00013,24.79768]
[1776608352768,45.22,75932.61,0.0,-0.36874,0.00013,24.79803]
[1776608353628,45.22,75932.61,0.0,-0.36874,0.00013,24.79803]
[1776608353664,45.22,75933.55,0.0,-0.36862,0.00013,24.79564]
[1776608356521,45.22,75932.14,0.0,-0.36879,0.00013,24.79898]
[1776608356534,45.22,75932.14,0.0,-0.36879,0.00013,24.79898]
[1776608357766,45.22,75932.49,0.0,-0.36875,0.00013,24.79812]
[1776608359750,45.21,75927.47,0.0,-0.36938,0.00013,24.81034]
[1776608361724,45.21,75926.79,0.0,-0.36946,0.00013,24.81185]
[1776608361804,45.21,75926.79,0.0,-0.36946,0.00013,24.81185]
[1776608361956,45.21,75926.79,0.0,-0.36946,0.00013,24.81185]
[1776608363018,45.21,75913.33,0.0,-0.37116,0.00013,24.84446]
[1776608363800,45.21,75913.33,0.0,-0.37116,0.00013,24.84446]
[1776608363855,45.21,75913.33,0.0,-0.37116,0.00013,24.84446]
[1776608363890,45.2,75911.86,0.0,-0.37134,0.00013,24.84795]
[1776608368495,45.2,75912.4,0.0,-0.37126,0.00013,24.84644]
[1776608368913,45.2,75908.12,0.0,-0.3718,0.00013,24.85665]
[1776608371046,45.2,75902.18,0.0,-0.37256,0.00013,24.8709]
[1776608371123,45.2,75902.18,0.0,-0.37256,0.00013,24.8709]
[1776608371171,45.2,75902.18,0.0,-0.37256,0.00013,24.8709]
[1776608371710,45.2,75901.8,0.0,-0.37259,0.00013,24.86834]
[1776608371979,45.2,75901.8,0.0,-0.37259,0.00013,24.86834]
[1776608372055,45.2,75901.8,0.0,-0.37259,0.00013,24.86834]
[1776608372156,45.2,75895.24,0.0,-0.37343,0.00013,24.88397]
[1776608373125,45.2,75895.24,0.0,-0.37343,0.00013,24.88397]
[1776608373169,45.2,75895.24,0.0,-0.37343,0.00013,24.88397]
[1776608373860,45.2,75900.68,0.0,-0.37273,0.00013,24.87097]
[1776608373924,45.2,75900.68,0.0,-0.37273,0.00013,24.87097]
[1776608373992,45.2,75900.68,0.0,-0.37273,0.00013,24.87097]
[1776608373999,45.2,75900.68,0.0,-0.37273,0.00013,24.87097]
[1776608375295,45.2,75901.45,0.0,-0.37263,0.00013,24.86911]
[1776608375366,45.2,75901.45,0.0,-0.37263,0.00013,24.86911]
[1776608375976,45.2,75901.45,0.0,-0.37263,0.00013,24.86911]
[1776608376011,45.2,75901.45,0.0,-0.37263,0.00013,24.86911]
[1776608376165,45.2,75899.99,0.0,-0.37282,0.00013,24.87257]
[1776608377407,45.2,75899.16,0.0,-0.37292,0.00013,24.87453]
[1776608377491,45.2,75899.16,0.0,-0.37292,0.00013,24.87453]
[1776608377507,45.2,75899.16,0.0,-0.37292,0.00013,24.87453]
[1776608377643,45.2,75895.21,0.0,-0.37343,0.00013,24.88394]
[1776608378928,45.2,75895.21,0.0,-0.37343,0.00013,24.88394]
[1776608379030,45.2,75886.18,0.0,-0.37458,0.00013,24.90534]
[1776608379260,45.2,75886.18,0.0,-0.37458,0.00013,24.90534]
[1776608380039,45.2,75886.18,0.0,-0.37458,0.00013,24.90534]
[1776608380078,45.2,75886.18,0.0,-0.37458,0.00013,24.90534]
[1776608380819,45.2,75884.32,0.0,-0.37482,0.00013,24.90975]
[1776608380906,45.2,75884.32,0.0,-0.37482,0.00013,24.90975]
[1776608380922,45.2,75884.32,0.0,-0.37482,0.00013,24.90975]
[1776608380944,45.2,75883.25,0.0,-0.37496,0.00013,24.9123]
[1776608384243,45.2,75877.94,0.0,-0.37564,0.00013,24.92481]
[1776608384247,45.2,75877.94,0.0,-0.37564,0.00013,24.92481]
[1776608384668,45.2,75877.94,0.0,-0.37564,0.00013,24.92484]
[1776608386617,45.2,75878.02,0.0,-0.37563,0.00013,24.92468]
[1776608386667,45.2,75878.02,0.0,-0.37563,0.00013,24.92468]
[1776608387916,45.2,75880.82,0.0,-0.37528,0.00013,24.91816]
[1776608388002,45.2,75880.82,0.0,-0.37528,0.00013,24.91816]
[1776608388222,45.2,75880.82,0.0,-0.37528,0.00013,24.91816]
[1776608388234,45.2,75885.44,0.0,-0.37469,0.00013,24.90736]
[1776608388714,45.2,75885.44,0.0,-0.37469,0.00013,24.90736]
[1776608388784,45.2,75885.44,0.0,-0.37469,0.00013,24.90736]
[1776608389646,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608389695,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608389832,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608389932,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608390084,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608390236,45.2,75886.07,0.0,-0.37461,0.00013,24.90592]
[1776608390482,45.2,75885.69,0.0,-0.37466,0.00013,24.90681]
[1776608390777,45.2,75885.69,0.0,-0.37466,0.00013,24.90681]
[1776608390819,45.2,75860.33,0.0,-0.3779,0.00013,24.96565]
[1776608391874,45.2,75860.33,0.0,-0.3779,0.00013,24.96565]
[1776608391937,45.2,75861.86,0.0,-0.37771,0.00013,24.96218]
[1776608392646,45.2,75861.86,0.0,-0.37771,0.00013,24.96218]
[1776608393210,45.2,75861.86,0.0,-0.37771,0.00013,24.96218]
[1776608393272,45.2,75866.87,0.0,-0.37707,0.00013,24.95068]
[1776608393664,45.2,75866.87,0.0,-0.37707,0.00013,24.95068]
[1776608393739,45.2,75868.41,0.0,-0.37687,0.00013,24.94713]
[1776608398770,45.2,75869.69,0.0,-0.37671,0.00013,24.94419]
[1776608401537,45.2,75870.58,0.0,-0.37659,0.00013,24.94213]
[1776608401797,45.2,75872.09,0.0,-0.3764,0.00013,24.93863]
[1776608402521,45.2,75872.09,0.0,-0.3764,0.00013,24.93863]
[1776608402583,45.2,75872.09,0.0,-0.3764,0.00013,24.93863]
[1776608402798,45.2,75872.42,0.0,-0.37636,0.00013,24.93787]
[1776608403922,45.2,75872.42,0.0,-0.37636,0.00013,24.93787]
[1776608406137,45.2,75874.38,0.0,-0.37611,0.00013,24.93333]
[1776608406281,45.2,75874.7,0.0,-0.37607,0.00013,24.93259]
[1776608406627,45.2,75874.7,0.0,-0.37607,0.00013,24.93259]
[1776608406670,45.2,75874.7,0.0,-0.37607,0.00013,24.93259]
[1776608406921,45.2,75874.7,0.0,-0.37607,0.00013,24.93259]
[1776608407108,45.2,75866.05,0.0,-0.37717,0.00013,24.95259]
[1776608408586,45.2,75863.67,0.0,-0.37748,0.00013,24.95804]
[1776608408621,45.2,75863.67,0.0,-0.37748,0.00013,24.95804]
[1776608408648,45.2,75863.67,0.0,-0.37748,0.00013,24.95804]
[1776608408841,45.2,75863.67,0.0,-0.37748,0.00013,24.95803]
[1776608411840,45.2,75864.61,0.0,-0.37735,0.00013,24.95584]
[1776608412182,45.2,75864.58,0.0,-0.37736,0.00013,24.95589]
[1776608417781,45.2,75865.0,0.0,-0.3773,0.00013,24.95484]
[1776608423034,45.2,75868.65,0.0,-0.37683,0.00013,24.94636]
[1776608423073,45.2,75868.65,0.0,-0.37683,0.00013,24.94636]
[1776608424854,45.2,75874.65,0.0,-0.37606,0.00013,24.93245]
[1776608424953,45.2,75874.65,0.0,-0.37606,0.00013,24.93244]
[1776608429987,45.2,75875.79,0.0,-0.37591,0.00013,24.92977]
[1776608432816,45.2,75873.82,0.0,-0.37615,0.00013,24.93089]
[1776608432869,45.2,75873.82,0.0,-0.37615,0.00013,24.93089]
[1776608432996,45.2,75873.82,0.0,-0.37615,0.00013,24.93089]
[1776608433003,45.2,75873.82,0.0,-0.37615,0.00013,24.93089]
[1776608433059,45.2,75874.06,0.0,-0.37612,0.00013,24.93033]
[1776608439045,45.2,75874.91,0.0,-0.37601,0.00013,24.92831]
[1776608440913,45.2,75875.46,0.0,-0.37594,0.00013,24.92702]
[1776608441082,45.2,75875.46,0.0,-0.37594,0.00013,24.92702]
[1776608441130,45.2,75875.46,0.0,-0.37594,0.00013,24.92702]
[1776608441153,45.2,75875.46,0.0,-0.37594,0.00013,24.92702]
[1776608441203,45.2,75858.89,0.0,-0.37806,0.00013,24.96519]
[1776608446100,45.19,75851.48,0.0,-0.379,0.00013,24.98189]
[1776608448711,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608448848,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608448872,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608448970,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608449034,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608449279,45.19,75850.79,0.0,-0.37908,0.00013,24.98338]
[1776608449120,45.19,75850.62,0.0,-0.3791,0.00013,24.98373]
[1776608450846,45.19,75847.26,0.0,-0.37953,0.00013,24.99127]
[1776608450867,45.19,75847.26,0.0,-0.37953,0.00013,24.99127]
[1776608450879,45.19,75847.26,0.0,-0.37953,0.00013,24.99127]
[1776608450882,45.19,75847.26,0.0,-0.37953,0.00013,24.99127]
[1776608451134,45.19,75845.95,0.0,-0.3797,0.00013,24.99418]
[1776608451719,45.19,75845.95,0.0,-0.3797,0.00013,24.99418]
[1776608451797,45.19,75845.95,0.0,-0.3797,0.00013,24.99418]
[1776608453402,45.19,75843.41,0.0,-0.38002,0.00013,24.9998]
[1776608454261,45.19,75845.64,0.0,-0.37973,0.00013,24.99474]
[1776608459264,45.18,75845.54,0.0,-0.37974,0.00013,24.99478]
[1776608464271,45.18,75845.83,0.0,-0.37969,0.00013,24.99389]
[1776608464327,45.18,75849.73,0.0,-0.37918,0.00013,24.98505]
[1776608465134,45.18,75849.73,0.0,-0.37918,0.00013,24.98505]
[1776608465174,45.18,75849.73,0.0,-0.37918,0.00013,24.98505]
[1776608465206,45.18,75849.73,0.0,-0.37918,0.00013,24.98505]
[1776608465300,45.18,75855.48,0.0,-0.37845,0.00013,24.97196]
[1776608465332,45.18,75855.48,0.0,-0.37845,0.00013,24.97196]
[1776608466044,45.18,75855.48,0.0,-0.37845,0.00013,24.97196]
[1776608466134,45.18,75855.48,0.0,-0.37845,0.00013,24.97196]
[1776608467624,45.17,75857.09,0.0,-0.37824,0.00013,24.96823]
[1776608467711,45.17,75857.09,0.0,-0.37824,0.00013,24.96823]
[1776608468260,45.17,75858.2,0.0,-0.37809,0.00013,24.96567]
[1776608470273,45.17,75867.6,0.0,-0.37689,0.00013,24.94404]
[1776608471124,45.17,75867.6,0.0,-0.37689,0.00013,24.94404]
[1776608471185,45.17,75867.6,0.0,-0.37689,0.00013,24.94404]
[1776608471699,45.17,75867.31,0.0,-0.37692,0.00013,24.9447]
[1776608472307,45.17,75867.31,0.0,-0.37692,0.00013,24.94468]
[1776608472373,45.17,75867.31,0.0,-0.37692,0.00013,24.94468]
[1776608472675,45.17,75867.31,0.0,-0.37692,0.00013,24.94468]
[1776608472784,45.17,75867.31,0.0,-0.37692,0.00013,24.94468]
[1776608473314,45.17,75877.54,0.0,-0.37561,0.00013,24.92094]
[1776608473913,45.17,75877.54,0.0,-0.37561,0.00013,24.92094]
[1776608474320,45.17,75888.41,0.0,-0.37422,0.00013,24.89543]
[1776608474791,45.17,75888.41,0.0,-0.37422,0.00013,24.89543]
[1776608474893,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608475441,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608475481,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608475493,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608475757,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608476077,45.17,75889.6,0.0,-0.37407,0.00013,24.89262]
[1776608476258,45.17,75888.96,0.0,-0.37416,0.00013,24.89417]
[1776608476701,45.17,75898.27,0.0,-0.37297,0.00013,24.87205]
[1776608477785,45.17,75898.27,0.0,-0.37297,0.00013,24.87205]
[1776608478137,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608478336,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608478407,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608479237,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608479246,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608479289,45.17,75904.66,0.0,-0.37216,0.00013,24.85682]
[1776608481701,45.18,75905.69,0.0,-0.37203,0.00013,24.85449]
[1776608481932,45.18,75905.69,0.0,-0.37203,0.00013,24.85449]
[1776608481957,45.18,75905.61,0.0,-0.37205,0.00013,24.85474]
[1776608483881,45.18,75905.7,0.0,-0.37203,0.00013,24.85452]
[1776608483896,45.18,75905.03,0.0,-0.37212,0.00013,24.85619]
[1776608488578,45.18,75904.63,0.0,-0.37218,0.00013,24.85736]
[1776608488655,45.18,75904.63,0.0,-0.37218,0.00013,24.85736]
[1776608490012,45.18,75899.22,0.0,-0.37287,0.00013,24.87035]
[1776608490288,45.18,75891.94,0.0,-0.3738,0.00013,24.88771]
[1776608493505,45.19,75896.25,0.0,-0.37325,0.00013,24.87415]
[1776608494052,45.19,75896.25,0.0,-0.37325,0.00013,24.87415]
[1776608494246,45.19,75896.98,0.0,-0.37316,0.00013,24.87246]
[1776608498297,45.19,75889.47,0.0,-0.37412,0.00013,24.89046]
[1776608503332,45.19,75889.76,0.0,-0.37409,0.00013,24.88994]
[1776608508338,45.2,75895.69,0.0,-0.37335,0.00013,24.87611]
[1776608510360,45.2,75897.67,0.0,-0.3731,0.00013,24.87143]
[1776608510397,45.2,75901.94,0.0,-0.37255,0.00013,24.86121]
[1776608511251,45.2,75901.15,0.0,-0.37265,0.00013,24.86309]
[1776608515137,45.2,75891.56,0.0,-0.37388,0.00013,24.88613]
[1776608518819,45.21,75889.56,0.0,-0.37415,0.00013,24.891]
[1776608518852,45.21,75889.56,0.0,-0.37415,0.00013,24.891]
[1776608519587,45.21,75889.64,0.0,-0.37414,0.00013,24.89081]
[1776608519610,45.21,75889.64,0.0,-0.37414,0.00013,24.89081]
[1776608520269,45.21,75889.52,0.0,-0.37416,0.00013,24.89118]
[1776608525106,45.21,75883.13,0.0,-0.37498,0.00013,24.90638]
[1776608525182,45.21,75883.13,0.0,-0.37498,0.00013,24.90638]
[1776608525256,45.21,75883.13,0.0,-0.37498,0.00013,24.90638]
[1776608525331,45.21,75883.13,0.0,-0.37498,0.00013,24.90638]
[1776608526650,45.21,75882.15,0.0,-0.37511,0.00013,24.90871]
[1776608527167,45.21,75882.15,0.0,-0.37511,0.00013,24.90871]
[1776608527231,45.21,75876.5,0.0,-0.37583,0.00013,24.92196]
[1776608528716,45.21,75876.5,0.0,-0.37583,0.00013,24.92196]
[1776608529128,45.21,75880.46,0.0,-0.37533,0.00013,24.91276]
[1776608534306,45.22,75880.53,0.0,-0.37532,0.00013,24.9127]
[1776608537959,45.22,75885.49,0.0,-0.37469,0.00013,24.90116]
[1776608538065,45.22,75885.49,0.0,-0.37469,0.00013,24.90116]
[1776608539926,45.22,75902.26,0.0,-0.37256,0.00013,24.86149]
[1776608540958,45.22,75902.26,0.0,-0.37256,0.00013,24.86149]
[1776608541326,45.22,75902.15,0.0,-0.37258,0.00013,24.86186]
[1776608546358,45.23,75901.12,0.0,-0.37272,0.00013,24.86456]
[1776608547013,45.23,75901.12,0.0,-0.37272,0.00013,24.86462]
[1776608547060,45.23,75890.53,0.0,-0.37408,0.00013,24.88983]
[1776608549106,45.23,75884.64,0.0,-0.37483,0.00013,24.90377]
[1776608554539,45.23,75885.09,0.0,-0.37477,0.00013,24.8994]
[1776608560089,45.24,75889.83,0.0,-0.37417,0.00013,24.88843]
[1776608560188,45.24,75889.83,0.0,-0.37417,0.00013,24.88843]
[1776608561292,45.24,75894.12,0.0,-0.37363,0.00013,24.87837]
[1776608561360,45.24,75894.12,0.0,-0.37363,0.00013,24.87837]
[1776608561332,45.24,75895.42,0.0,-0.37346,0.00013,24.87534]
[1776608561937,45.24,75895.42,0.0,-0.37346,0.00013,24.87534]
[1776608563952,45.24,75902.28,0.0,-0.3726,0.00013,24.85912]
[1776608564981,45.24,75902.28,0.0,-0.3726,0.00013,24.85912]
[1776608565057,45.24,75902.28,0.0,-0.3726,0.00013,24.85912]
[1776608565128,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608566779,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608566807,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608566826,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608566889,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608567395,45.24,75894.62,0.0,-0.37358,0.00013,24.87748]
[1776608568052,45.25,75887.09,0.0,-0.37454,0.00013,24.89542]
[1776608569394,45.25,75887.09,0.0,-0.37454,0.00013,24.89542]
[1776608569487,45.25,75887.09,0.0,-0.37455,0.00013,24.89546]
[1776608569999,45.25,75887.59,0.0,-0.37449,0.00013,24.89433]
[1776608575255,45.25,75888.39,0.0,-0.37439,0.00013,24.89268]
[1776608577207,45.26,75888.39,0.0,-0.3744,0.00013,24.89272]
[1776608577256,45.26,75888.39,0.0,-0.3744,0.00013,24.89272]
[1776608577908,45.26,75889.61,0.0,-0.37424,0.00013,24.8899]
[1776608577987,45.26,75889.61,0.0,-0.37424,0.00013,24.8899]
[1776608579599,45.26,75889.59,0.0,-0.37425,0.00013,24.89004]
[1776608579617,45.26,75889.59,0.0,-0.37425,0.00013,24.89004]
[1776608584674,45.26,75887.72,0.0,-0.3745,0.00013,24.89467]
[1776608584733,45.26,75887.72,0.0,-0.3745,0.00013,24.89467]
[1776608584774,45.26,75887.72,0.0,-0.3745,0.00013,24.89467]
[1776608585674,45.26,75888.05,0.0,-0.37446,0.00013,24.89394]
[1776608586355,45.26,75887.93,0.0,-0.37448,0.00013,24.89427]
[1776608591385,45.27,75887.07,0.0,-0.3746,0.00013,24.89647]
[1776608595693,45.27,75889.3,0.0,-0.37432,0.00013,24.89146]
[1776608595777,45.27,75889.3,0.0,-0.37432,0.00013,24.89146]
[1776608596318,45.27,75889.3,0.0,-0.37432,0.00013,24.89146]
[1776608596412,45.27,75894.68,0.0,-0.37364,0.00013,24.87881]
[1776608596614,45.27,75894.68,0.0,-0.37364,0.00013,24.87881]
[1776608596827,45.27,75894.68,0.0,-0.37364,0.00013,24.87881]
[1776608597009,45.27,75894.68,0.0,-0.37364,0.00013,24.87881]
[1776608597085,45.27,75894.68,0.0,-0.37364,0.00013,24.87881]
[1776608597294,45.27,75907.88,0.0,-0.37196,0.00013,24.84731]
[1776608597875,45.27,75907.88,0.0,-0.37196,0.00013,24.84731]
[1776608597931,45.27,75907.88,0.0,-0.37196,0.00013,24.84731]
[1776608598212,45.27,75907.88,0.0,-0.37196,0.00013,24.84724]
[1776608599357,45.27,75907.88,0.0,-0.37196,0.00013,24.84724]
[1776608600059,45.27,75913.54,0.0,-0.37123,0.00013,24.83355]
[1776608600063,45.27,75913.54,0.0,-0.37123,0.00013,24.83355]
[1776608600226,45.27,75913.54,0.0,-0.37123,0.00013,24.83349]
[1776608600926,45.27,75913.54,0.0,-0.37123,0.00013,24.83349]
[1776608600995,45.27,75913.54,0.0,-0.37123,0.00013,24.83349]
[1776608601012,45.27,75913.54,0.0,-0.37123,0.00013,24.83349]
[1776608601303,45.27,75917.6,0.0,-0.37071,0.00013,24.8236]
[1776608601974,45.27,75917.6,0.0,-0.37071,0.00013,24.8236]
[1776608602447,45.27,75919.19,0.0,-0.37051,0.00013,24.81969]
[1776608603063,45.27,75919.19,0.0,-0.37051,0.00013,24.81969]
[1776608603126,45.27,75919.19,0.0,-0.37051,0.00013,24.81969]
[1776608606115,45.27,75921.06,0.0,-0.37026,0.00013,24.81498]
[1776608606268,45.26,75924.57,0.0,-0.36982,0.00013,24.80637]
[1776608607022,45.26,75924.57,0.0,-0.36982,0.00013,24.80637]
[1776608607070,45.26,75924.57,0.0,-0.36982,0.00013,24.80637]
[1776608608055,45.26,75924.57,0.0,-0.36981,0.00013,24.80633]
[1776608608388,45.26,75925.87,0.0,-0.36965,0.00013,24.8031]
[1776608611302,45.26,75918.38,0.0,-0.37058,0.00013,24.81777]
[1776608612092,45.26,75918.38,0.0,-0.37058,0.00013,24.81777]
[1776608612414,45.26,75916.14,0.0,-0.37086,0.00013,24.82315]
[1776608617512,45.25,75918.09,0.0,-0.3706,0.00013,24.81813]
[1776608622977,45.25,75920.14,0.0,-0.37032,0.00013,24.81285]
[1776608623033,45.25,75920.14,0.0,-0.37032,0.00013,24.81285]
[1776608624364,45.25,75920.14,0.0,-0.37032,0.00013,24.8128]
[1776608624409,45.25,75918.39,0.0,-0.37054,0.00013,24.817]
[1776608630436,45.24,75916.43,0.0,-0.37077,0.00013,24.82143]
[1776608635471,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608635580,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608635676,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608635923,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608636021,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608636109,45.23,75913.04,0.0,-0.37119,0.00013,24.82936]
[1776608636485,45.23,75912.32,0.0,-0.37128,0.00013,24.83104]
[1776608636505,45.23,75912.32,0.0,-0.37128,0.00013,24.83104]
[1776608636779,45.23,75912.32,0.0,-0.37128,0.00013,24.83104]
[1776608637488,45.23,75901.07,0.0,-0.37272,0.00013,24.85812]
[1776608638430,45.23,75892.39,0.0,-0.37382,0.00013,24.87878]
[1776608640653,45.24,75886.8,0.0,-0.37454,0.00013,24.89207]
[1776608640718,45.24,75886.8,0.0,-0.37454,0.00013,24.89207]
[1776608641130,45.24,75886.8,0.0,-0.37454,0.00013,24.89207]
[1776608641155,45.24,75886.8,0.0,-0.37454,0.00013,24.89207]
[1776608641185,45.24,75886.8,0.0,-0.37454,0.00013,24.89207]
[1776608641232,45.24,75886.6,0.0,-0.37457,0.00013,24.89259]
[1776608641813,45.24,75886.6,0.0,-0.37457,0.00013,24.89259]
[1776608642112,45.24,75886.6,0.0,-0.37457,0.00013,24.89259]
[1776608642152,45.24,75887.51,0.0,-0.37445,0.00013,24.89045]
[1776608644743,45.24,75881.82,0.0,-0.37518,0.00013,24.90389]
[1776608644888,45.24,75880.06,0.0,-0.37541,0.00013,24.90804]
[1776608646756,45.24,75880.06,0.0,-0.37541,0.00013,24.90808]
[1776608646780,45.24,75880.27,0.0,-0.37539,0.00013,24.90763]
[1776608648787,45.24,75880.27,0.0,-0.37539,0.00013,24.90767]
[1776608649266,45.24,75885.27,0.0,-0.37475,0.00013,24.89605]
[1776608649820,45.24,75885.27,0.0,-0.37475,0.00013,24.89605]
[1776608649855,45.24,75886.05,0.0,-0.37465,0.00013,24.89421]
[1776608655830,45.25,75888.19,0.0,-0.3744,0.00013,24.8895]
[1776608661328,45.26,75889.74,0.0,-0.37421,0.00013,24.88614]
[1776608661523,45.26,75892.4,0.0,-0.37388,0.00013,24.87992]
[1776608661595,45.26,75892.4,0.0,-0.37388,0.00013,24.87992]
[1776608663090,45.26,75892.4,0.0,-0.37388,0.00013,24.87992]
[1776608663097,45.26,75892.4,0.0,-0.37388,0.00013,24.87992]
[1776608663268,45.26,75897.89,0.0,-0.37318,0.00013,24.86704]
[1776608665068,45.26,75899.64,0.0,-0.37296,0.00013,24.86296]
[1776608665104,45.26,75899.64,0.0,-0.37296,0.00013,24.86296]
[1776608665125,45.26,75899.16,0.0,-0.37303,0.00013,24.86418]
[1776608665997,45.26,75899.16,0.0,-0.37303,0.00013,24.86418]
[1776608666059,45.26,75899.16,0.0,-0.37303,0.00013,24.86418]
[1776608667064,45.26,75899.16,0.0,-0.37303,0.00013,24.86418]
[1776608668860,45.27,75899.16,0.0,-0.37304,0.00013,24.8644]
[1776608668915,45.27,75899.16,0.0,-0.37304,0.00013,24.8644]
[1776608669142,45.27,75899.16,0.0,-0.37304,0.00013,24.8644]
[1776608669480,45.27,75899.16,0.0,-0.37304,0.00013,24.86448]
[1776608669842,45.27,75899.16,0.0,-0.37304,0.00013,24.86448]
[1776608669887,45.27,75899.16,0.0,-0.37304,0.00013,24.86448]
[1776608671099,45.27,75899.16,0.0,-0.37304,0.00013,24.86448]
[1776608671167,45.27,75896.72,0.0,-0.37335,0.00013,24.86698]
[1776608676248,45.28,75900.08,0.0,-0.37293,0.00013,24.85924]
[1776608682809,45.29,75897.64,0.0,-0.37327,0.00013,24.86567]
[1776608687845,45.3,75897.01,0.0,-0.37337,0.00013,24.86755]
[1776608693887,45.31,75896.62,0.0,-0.37344,0.00013,24.86893]
[1776608698911,45.31,75893.92,0.0,-0.3738,0.00013,24.87561]
[1776608703553,45.32,75903.74,0.0,-0.37257,0.00013,24.85274]
[1776608704069,45.32,75903.74,0.0,-0.37257,0.00013,24.85274]
[1776608704142,45.32,75903.74,0.0,-0.37257,0.00013,24.85274]
[1776608705709,45.32,75908.99,0.0,-0.37191,0.00013,24.84028]
[1776608706106,45.32,75908.99,0.0,-0.37191,0.00013,24.84028]
[1776608706522,45.32,75909.2,0.0,-0.37188,0.00013,24.83971]
[1776608706933,45.32,75909.2,0.0,-0.37188,0.00013,24.83971]
[1776608707687,45.32,75911.2,0.0,-0.37162,0.00013,24.83484]
[1776608707697,45.32,75911.2,0.0,-0.37162,0.00013,24.83484]
[1776608708180,45.32,75913.23,0.0,-0.37136,0.00013,24.82989]
[1776608708594,45.32,75913.23,0.0,-0.37136,0.00013,24.82989]
[1776608709728,45.32,75913.23,0.0,-0.37136,0.00013,24.82989]
[1776608710009,45.32,75913.5,0.0,-0.37132,0.00013,24.82918]
[1776608711958,45.32,75913.92,0.0,-0.37126,0.00013,24.82805]
[1776608712122,45.32,75913.92,0.0,-0.37126,0.00013,24.82805]
[1776608712524,45.32,75913.92,0.0,-0.37126,0.00013,24.82805]
[1776608713868,45.31,75916.61,0.0,-0.37092,0.00013,24.82149]
[1776608714035,45.31,75922.74,0.0,-0.37014,0.00013,24.80655]
[1776608718324,45.31,75932.0,0.0,-0.36895,0.00013,24.78363]
[1776608721574,45.31,75939.29,0.0,-0.36803,0.00013,24.76552]
[1776608722346,45.31,75931.63,0.0,-0.36899,0.00013,24.78439]
[1776608727879,45.3,75936.47,0.0,-0.36837,0.00013,24.77221]
[1776608735258,45.3,75943.75,0.0,-0.36742,0.00013,24.75037]
[1776608741224,45.29,75948.33,0.0,-0.36683,0.00013,24.73864]
[1776608746309,45.29,75953.48,0.0,-0.36617,0.00013,24.72556]
[1776608746531,45.29,75953.48,0.0,-0.36617,0.00013,24.72556]
[1776608746577,45.29,75953.48,0.0,-0.36617,0.00013,24.72556]
[1776608747266,45.29,75954.3,0.0,-0.36606,0.00013,24.72342]
[1776608748480,45.29,75962.89,0.0,-0.36498,0.00013,24.70168]
[1776608749003,45.29,75962.89,0.0,-0.36498,0.00013,24.70168]
[1776608749055,45.29,75962.89,0.0,-0.36498,0.00013,24.70168]
[1776608749888,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608749969,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750022,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750041,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750109,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750162,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750349,45.29,75964.34,0.0,-0.36479,0.00013,24.69797]
[1776608750362,45.29,75967.19,0.0,-0.36443,0.00013,24.69069]
[1776608752475,45.29,75969.7,0.0,-0.36411,0.00013,24.68426]
[1776608752487,45.29,75969.7,0.0,-0.36411,0.00013,24.68426]
[1776608752505,45.29,75969.7,0.0,-0.36411,0.00013,24.68426]
[1776608752553,45.29,75969.7,0.0,-0.36411,0.00013,24.68426]
[1776608752610,45.28,75969.86,0.0,-0.36409,0.00013,24.68384]
[1776608754515,45.28,75969.86,0.0,-0.36409,0.00013,24.68383]
[1776608754560,45.28,75970.67,0.0,-0.36399,0.00013,24.68174]
[1776608760357,45.28,75966.33,0.0,-0.36453,0.00013,24.69274]
[1776608765392,45.28,75964.3,0.0,-0.36479,0.00013,24.69782]
[1776608766814,45.28,75964.82,0.0,-0.36472,0.00013,24.69648]
[1776608766934,45.28,75964.82,0.0,-0.36472,0.00013,24.69648]
[1776608767100,45.28,75964.82,0.0,-0.36472,0.00013,24.69648]
[1776608767183,45.28,75964.82,0.0,-0.36472,0.00013,24.69648]
[1776608767370,45.28,75964.82,0.0,-0.36472,0.00013,24.69648]
[1776608767464,45.28,75982.27,0.0,-0.36252,0.00013,24.65167]
[1776608768509,45.28,75984.74,0.0,-0.36221,0.00013,24.64528]
[1776608770090,45.28,75984.74,0.0,-0.36221,0.00013,24.6453]
[1776608770613,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608770701,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608770717,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608770777,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608770904,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608770956,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608771153,45.28,75985.9,0.0,-0.36206,0.00013,24.64232]
[1776608771435,45.28,75985.9,0.0,-0.36206,0.00013,24.64234]
[1776608771663,45.28,75985.9,0.0,-0.36206,0.00013,24.64234]
[1776608772225,45.28,75985.9,0.0,-0.36206,0.00013,24.64234]
[1776608772828,45.28,75988.46,0.0,-0.36174,0.00013,24.63571]
[1776608772883,45.28,75988.46,0.0,-0.36174,0.00013,24.63571]
[1776608775325,45.28,75985.6,0.0,-0.3621,0.00013,24.64318]
[1776608777243,45.28,75985.56,0.0,-0.36211,0.00013,24.64337]
[1776608777309,45.28,75985.56,0.0,-0.36211,0.00013,24.64337]
[1776608777491,45.29,75987.01,0.0,-0.36193,0.00013,24.63963]
[1776608778184,45.29,75987.01,0.0,-0.36193,0.00013,24.63963]
[1776608778300,45.29,75987.01,0.0,-0.36193,0.00013,24.63963]
[1776608778620,45.29,76002.38,0.0,-0.36,0.00013,24.59943]
[1776608778957,45.29,76002.38,0.0,-0.36,0.00013,24.59943]
[1776608779920,45.28,76002.38,0.0,-0.36,0.00013,24.59933]
[1776608780712,45.28,76005.05,0.0,-0.35966,0.00013,24.59219]
[1776608781505,45.28,76008.84,0.0,-0.35918,0.00013,24.58204]
[1776608782043,45.28,76008.84,0.0,-0.35918,0.00013,24.58204]
[1776608782094,45.28,76008.84,0.0,-0.35918,0.00013,24.58204]
[1776608783962,45.28,76015.62,0.0,-0.35832,0.00013,24.56379]
[1776608784060,45.28,76015.62,0.0,-0.35832,0.00013,24.56379]
[1776608784573,45.28,76015.62,0.0,-0.35832,0.00013,24.56379]
[1776608784627,45.28,76015.62,0.0,-0.35832,0.00013,24.56379]
[1776608784637,45.28,76017.72,0.0,-0.35805,0.00013,24.55807]
[1776608785624,45.28,76017.72,0.0,-0.35805,0.00013,24.55807]
[1776608785662,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608785717,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608785782,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608786284,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608786312,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608786347,45.27,76024.87,0.0,-0.35715,0.00013,24.53877]
[1776608787072,45.27,76024.87,0.0,-0.35715,0.00013,24.5387]
[1776608787547,45.27,76022.52,0.0,-0.35744,0.00013,24.54492]
[1776608789437,45.27,76028.81,0.0,-0.35664,0.00013,24.52788]
[1776608791066,45.27,76031.47,0.0,-0.35631,0.00013,24.5206]
[1776608791130,45.27,76031.47,0.0,-0.35631,0.00013,24.5206]
[1776608791153,45.27,76031.47,0.0,-0.35631,0.00013,24.5206]
[1776608791574,45.27,76032.81,0.0,-0.35612,0.00013,24.51331]
[1776608793260,45.27,76034.23,0.0,-0.35594,0.00013,24.50938]
[1776608793368,45.27,76034.23,0.0,-0.35594,0.00013,24.50938]
[1776608795190,45.26,76035.78,0.0,-0.35574,0.00013,24.50501]
[1776608795611,45.26,76035.71,0.0,-0.35574,0.00013,24.50512]
[1776608795702,45.26,76035.71,0.0,-0.35574,0.00013,24.50512]
[1776608796609,45.26,76033.19,0.0,-0.35606,0.00013,24.5119]
[1776608797314,45.26,76033.19,0.0,-0.35606,0.00013,24.5119]
[1776608797617,45.26,76020.28,0.0,-0.35767,0.00013,24.54667]
[1776608797772,45.26,76020.28,0.0,-0.35767,0.00013,24.54667]
[1776608797954,45.26,76020.28,0.0,-0.35767,0.00013,24.54667]
[1776608798557,45.26,76020.28,0.0,-0.35767,0.00013,24.54667]
[1776608799401,45.26,76015.91,0.0,-0.35821,0.00013,24.55829]
[1776608799840,45.26,76015.91,0.0,-0.35821,0.00013,24.55824]
[1776608799930,45.26,76015.91,0.0,-0.35821,0.00013,24.55824]
[1776608802217,45.26,76007.96,0.0,-0.3592,0.00013,24.57931]
[1776608805456,45.26,76006.99,0.0,-0.35932,0.00013,24.58183]
[1776608805469,45.26,76006.99,0.0,-0.35932,0.00013,24.58183]
[1776608805484,45.26,76002.28,0.0,-0.35992,0.00013,24.59435]
[1776608805724,45.26,76002.28,0.0,-0.35992,0.00013,24.59435]
[1776608805812,45.26,76002.28,0.0,-0.35992,0.00013,24.59435]
[1776608806947,45.26,76002.03,0.0,-0.35995,0.00013,24.59501]
[1776608807008,45.26,76002.03,0.0,-0.35995,0.00013,24.59501]
[1776608807051,45.26,76001.61,0.0,-0.36001,0.00013,24.59618]
[1776608808694,45.26,75992.57,0.0,-0.36115,0.00013,24.62003]
[1776608811162,45.26,75992.99,0.0,-0.3611,0.00013,24.61902]
[1776608811170,45.26,75987.28,0.0,-0.36182,0.00013,24.63393]
[1776608816964,45.26,75984.19,0.0,-0.36221,0.00013,24.64214]
[1776608821960,45.27,75995.15,0.0,-0.36084,0.00013,24.61372]
[1776608823296,45.27,75995.15,0.0,-0.36084,0.00013,24.61372]
[1776608823430,45.27,75995.15,0.0,-0.36084,0.00013,24.61372]
[1776608823542,45.27,75995.15,0.0,-0.36084,0.00013,24.61372]
[1776608823675,45.27,75995.15,0.0,-0.36084,0.00013,24.61372]
[1776608823588,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608823917,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824043,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824229,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824333,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824424,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824474,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824684,45.27,75994.31,0.0,-0.36095,0.00013,24.61605]
[1776608824650,45.27,76006.46,0.0,-0.35943,0.00013,24.58412]
[1776608824895,45.27,76006.46,0.0,-0.35943,0.00013,24.58412]
[1776608825561,45.27,76023.02,0.0,-0.35735,0.00013,24.53982]
[1776608826102,45.27,76023.02,0.0,-0.35735,0.00013,24.53982]
[1776608826168,45.27,76023.02,0.0,-0.35735,0.00013,24.53982]
[1776608826186,45.27,76023.02,0.0,-0.35735,0.00013,24.53982]
[1776608826470,45.27,76023.02,0.0,-0.35735,0.00013,24.53982]
[1776608826570,45.27,76031.19,0.0,-0.35632,0.00013,24.5177]
[1776608827658,45.27,76031.19,0.0,-0.35632,0.00013,24.5177]
[1776608827733,45.27,76030.32,0.0,-0.35643,0.00013,24.52005]
[1776608828423,45.27,76030.32,0.0,-0.35643,0.00013,24.52005]
[1776608828483,45.27,76030.32,0.0,-0.35643,0.00013,24.52005]
[1776608828501,45.27,76030.32,0.0,-0.35643,0.00013,24.52005]
[1776608828524,45.27,76031.03,0.0,-0.35634,0.00013,24.518]
[1776608828899,45.27,76031.03,0.0,-0.35634,0.00013,24.518]
[1776608828929,45.27,76031.03,0.0,-0.35634,0.00013,24.518]
[1776608829043,45.27,76031.03,0.0,-0.35634,0.00013,24.518]
[1776608829070,45.27,76033.18,0.0,-0.35607,0.00013,24.51216]
[1776608831912,45.26,76034.65,0.0,-0.35587,0.00013,24.50798]
[1776608832286,45.26,76034.65,0.0,-0.35587,0.00013,24.50798]
[1776608832333,45.26,76034.65,0.0,-0.35587,0.00013,24.50798]
[1776608832595,45.26,76040.52,0.0,-0.35514,0.00013,24.49197]
[1776608833319,45.26,76049.22,0.0,-0.35405,0.00012,24.46804]
[1776608834073,45.26,76049.22,0.0,-0.35405,0.00012,24.46804]
[1776608834602,45.26,76049.22,0.0,-0.35405,0.00012,24.46804]
[1776608834615,45.26,76048.79,0.0,-0.3541,0.00012,24.46914]
[1776608836605,45.26,76048.79,0.0,-0.3541,0.00012,24.46914]
[1776608839280,45.26,76045.46,0.0,-0.35451,0.00012,24.47816]
[1776608839286,45.26,76045.46,0.0,-0.35451,0.00012,24.47816]
[1776608839315,45.26,76045.46,0.0,-0.35451,0.00012,24.47816]
[1776608839375,45.26,76045.46,0.0,-0.35451,0.00012,24.47816]
[1776608839382,45.26,76042.77,0.0,-0.35485,0.00013,24.48549]
[1776608841075,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841092,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841114,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841177,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841297,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841320,45.26,76042.77,0.0,-0.35484,0.00013,24.48544]
[1776608841526,45.26,76036.04,0.0,-0.35568,0.00013,24.50377]
[1776608842268,45.26,76023.17,0.0,-0.35729,0.00013,24.53859]
[1776608844115,45.25,76023.17,0.0,-0.35729,0.00013,24.53852]
[1776608844179,45.25,76024.59,0.0,-0.35711,0.00013,24.53464]
[1776608845125,45.25,76024.59,0.0,-0.35711,0.00013,24.53464]
[1776608845213,45.25,76024.59,0.0,-0.35711,0.00013,24.53464]
[1776608846131,45.25,76023.16,0.0,-0.35729,0.00013,24.53843]
[1776608846230,45.25,76023.16,0.0,-0.35729,0.00013,24.53843]
[1776608846298,45.25,76023.16,0.0,-0.35729,0.00013,24.53843]
[1776608846341,45.25,76022.91,0.0,-0.35732,0.00013,24.53904]
[1776608850034,45.25,76022.77,0.0,-0.35733,0.00013,24.53923]
[1776608850073,45.25,76022.77,0.0,-0.35733,0.00013,24.53923]
[1776608851467,45.25,76023.49,0.0,-0.35723,0.00013,24.53723]
[1776608851546,45.25,76023.49,0.0,-0.35723,0.00013,24.53723]
[1776608852241,45.25,76023.15,0.0,-0.35725,0.00013,24.53453]
[1776608852583,45.25,76023.15,0.0,-0.35725,0.00013,24.53453]
[1776608852656,45.25,76023.15,0.0,-0.35725,0.00013,24.53453]
[1776608852631,45.25,76013.45,0.0,-0.35848,0.00013,24.56065]
[1776608853429,45.25,76001.98,0.0,-0.35992,0.00013,24.59112]
[1776608854338,45.25,76001.98,0.0,-0.35992,0.00013,24.59112]
[1776608854464,45.25,75999.38,0.0,-0.36025,0.00013,24.59813]
[1776608856213,45.25,75999.11,0.0,-0.36029,0.00013,24.5989]
[1776608856883,45.25,75998.88,0.0,-0.36032,0.00013,24.59951]
[1776608858458,45.25,75999.97,0.0,-0.36018,0.00013,24.5967]
[1776608858485,45.25,75999.97,0.0,-0.36018,0.00013,24.5967]
[1776608858545,45.25,76000.88,0.0,-0.36007,0.00013,24.59443]
[1776608864089,45.26,75998.88,0.0,-0.36034,0.00013,24.60002]
[1776608866516,45.26,75997.51,0.0,-0.36051,0.00013,24.60369]
[1776608866575,45.26,75997.53,0.0,-0.36052,0.00013,24.60376]
[1776608871591,45.27,75996.3,0.0,-0.36068,0.00013,24.60717]
[1776608877103,45.27,75997.1,0.0,-0.36059,0.00013,24.60541]
[1776608877215,45.27,75997.1,0.0,-0.36059,0.00013,24.60541]
[1776608877259,45.27,75997.1,0.0,-0.36059,0.00013,24.60541]
[1776608877277,45.27,75997.1,0.0,-0.36059,0.00013,24.60541]
[1776608877596,45.27,75991.77,0.0,-0.36127,0.00013,24.61944]
[1776608878082,45.27,75991.77,0.0,-0.36127,0.00013,24.61944]
[1776608878430,45.27,75973.04,0.0,-0.36363,0.00013,24.66802]
[1776608880202,45.27,75972.88,0.0,-0.36365,0.00013,24.6685]
[1776608880908,45.27,75972.88,0.0,-0.36365,0.00013,24.6685]
[1776608881209,45.27,75972.73,0.0,-0.36367,0.00013,24.6689]
[1776608882345,45.27,75972.73,0.0,-0.36367,0.00013,24.6689]
[1776608882404,45.27,75972.73,0.0,-0.36367,0.00013,24.6689]
[1776608882831,45.27,75976.98,0.0,-0.36314,0.00013,24.65799]
[1776608883650,45.27,75978.64,0.0,-0.36293,0.00013,24.65373]
[1776608888688,45.28,75976.99,0.0,-0.36314,0.00013,24.6581]
[1776608889674,45.28,75969.33,0.0,-0.36411,0.00013,24.67785]
[1776608894700,45.28,75966.95,0.0,-0.36442,0.00013,24.68398]
[1776608899838,45.28,75970.96,0.0,-0.36391,0.00013,24.67381]
[1776608904863,45.28,75970.39,0.0,-0.36399,0.00013,24.67536]
[1776608909894,45.28,75969.42,0.0,-0.36411,0.00013,24.6779]
[1776608910425,45.28,75969.42,0.0,-0.36411,0.00013,24.6779]
[1776608910548,45.28,75969.42,0.0,-0.36411,0.00013,24.6779]
[1776608910616,45.28,75969.79,0.0,-0.36407,0.00013,24.67695]
[1776608913133,45.28,75967.0,0.0,-0.3644,0.00013,24.68062]
[1776608914929,45.28,75967.59,0.0,-0.36433,0.00013,24.67912]
[1776608915058,45.28,75967.59,0.0,-0.36433,0.00013,24.67912]
[1776608915553,45.28,75972.29,0.0,-0.36374,0.00013,24.6671]
[1776608917000,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917082,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917147,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917230,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917631,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917672,45.28,75972.29,0.0,-0.36374,0.00013,24.66711]
[1776608917696,45.28,75983.2,0.0,-0.36236,0.00013,24.639]
[1776608918435,45.28,75983.2,0.0,-0.36236,0.00013,24.639]
[1776608918447,45.28,75983.2,0.0,-0.36236,0.00013,24.639]
[1776608918690,45.28,75986.18,0.0,-0.36199,0.00013,24.63133]
[1776608919739,45.28,75986.18,0.0,-0.36199,0.00013,24.63133]
[1776608919771,45.28,75986.18,0.0,-0.36199,0.00013,24.63133]
[1776608919741,45.28,75985.63,0.0,-0.36206,0.00013,24.63276]
[1776608920378,45.28,75985.63,0.0,-0.36206,0.00013,24.63276]
[1776608920744,45.28,75985.63,0.0,-0.36206,0.00013,24.63276]
[1776608920489,45.29,75985.63,0.0,-0.36206,0.00013,24.63281]
[1776608920809,45.29,75985.63,0.0,-0.36206,0.00013,24.63281]
[1776608921493,45.29,75985.63,0.0,-0.36206,0.00013,24.63281]
[1776608921548,45.29,75985.63,0.0,-0.36206,0.00013,24.63281]
[1776608921556,45.29,75970.38,0.0,-0.36399,0.00013,24.67217]
[1776608923597,45.29,75969.3,0.0,-0.36412,0.00013,24.67497]
[1776608929548,45.29,75968.65,0.0,-0.36421,0.00013,24.67673]
[1776608934670,45.29,75972.31,0.0,-0.36375,0.00013,24.66745]
[1776608934687,45.29,75972.31,0.0,-0.36375,0.00013,24.66745]
[1776608934743,45.29,75972.31,0.0,-0.36375,0.00013,24.66745]
[1776608934786,45.29,75972.31,0.0,-0.36375,0.00013,24.66745]
[1776608934778,45.29,75973.55,0.0,-0.3636,0.00013,24.66429]
[1776608936597,45.29,75981.8,0.0,-0.36256,0.00013,24.64309]
[1776608937791,45.29,75981.8,0.0,-0.36256,0.00013,24.64309]
[1776608937815,45.29,75981.62,0.0,-0.36258,0.00013,24.6436]
[1776608938611,45.29,75981.22,0.0,-0.36264,0.00013,24.64468]
[1776608943649,45.3,75980.75,0.0,-0.36271,0.00013,24.64613]
[1776608947686,45.3,75966.31,0.0,-0.36454,0.00013,24.68337]
[1776608952720,45.3,75966.14,0.0,-0.36456,0.00013,24.68394]
[1776608957755,45.31,75970.84,0.0,-0.36398,0.00013,24.67209]
[1776608962790,45.31,75970.32,0.0,-0.36405,0.00013,24.6736]
[1776608967825,45.31,75969.47,0.0,-0.36416,0.00013,24.67594]
[1776608973021,45.31,75970.86,0.0,-0.36398,0.00013,24.66905]
[1776608978117,45.32,75971.42,0.0,-0.36392,0.00013,24.66786]
[1776608984538,45.32,75968.43,0.0,-0.3643,0.00013,24.67566]
[1776608989979,45.32,75966.27,0.0,-0.36459,0.00013,24.68142]
[1776608995014,45.33,75966.76,0.0,-0.36453,0.00013,24.68031]
[1776609000798,45.33,75966.7,0.0,-0.36454,0.00013,24.68057]
[1776609001837,45.33,75967.69,0.0,-0.36442,0.00013,24.67811]
[1776609001991,45.33,75973.55,0.0,-0.36368,0.00013,24.66313]
[1776609002855,45.33,75973.55,0.0,-0.36368,0.00013,24.66313]
[1776609002064,45.33,75973.55,0.0,-0.36368,0.00013,24.66317]
[1776609002936,45.33,75973.55,0.0,-0.36368,0.00013,24.66317]
[1776609003243,45.33,75987.1,0.0,-0.36198,0.00013,24.62828]
[1776609004979,45.33,75987.1,0.0,-0.36198,0.00013,24.62834]
[1776609006994,45.34,75988.98,0.0,-0.36175,0.00013,24.6236]
[1776609007041,45.34,75988.98,0.0,-0.36175,0.00013,24.6236]
[1776609010717,45.34,75988.95,0.0,-0.36177,0.00013,24.62389]
[1776609010885,45.34,75988.38,0.0,-0.36184,0.00013,24.62544]
[1776609010947,45.34,75988.38,0.0,-0.36184,0.00013,24.62544]
[1776609010992,45.34,75988.38,0.0,-0.36184,0.00013,24.62544]
[1776609011020,45.34,75988.38,0.0,-0.36184,0.00013,24.62544]
[1776609011670,45.34,75981.44,0.0,-0.36272,0.00013,24.64348]
[1776609013139,45.34,75981.44,0.0,-0.36272,0.00013,24.64354]
[1776609013244,45.34,75975.75,0.0,-0.36344,0.00013,24.65823]
[1776609015931,45.34,75973.54,0.0,-0.36372,0.00013,24.66399]
[1776609016068,45.34,75973.54,0.0,-0.36372,0.00013,24.66399]
[1776609017195,45.35,75978.75,0.0,-0.36307,0.00013,24.65066]
[1776609017817,45.35,75990.05,0.0,-0.36165,0.00013,24.62146]
[1776609018128,45.35,75990.05,0.0,-0.36165,0.00013,24.62146]
[1776609018419,45.35,75990.05,0.0,-0.36165,0.00013,24.62146]
[1776609019179,45.35,75990.57,0.0,-0.36158,0.00013,24.62016]
[1776609021105,45.35,75993.28,0.0,-0.36124,0.00013,24.61306]
[1776609021857,45.35,75993.39,0.0,-0.36123,0.00013,24.61276]
[1776609023941,45.35,75989.09,0.0,-0.36177,0.00013,24.62393]
[1776609024358,45.35,75989.09,0.0,-0.36177,0.00013,24.62393]
[1776609024592,45.35,75989.09,0.0,-0.36177,0.00013,24.62393]
[1776609024685,45.35,75989.09,0.0,-0.36177,0.00013,24.62393]
[1776609024801,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025206,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025376,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025544,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025557,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025569,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025632,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025726,45.35,75972.76,0.0,-0.36382,0.00013,24.66604]
[1776609025827,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026020,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026075,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026158,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026204,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026233,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026250,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026313,45.35,75961.37,0.0,-0.36526,0.00013,24.69509]
[1776609026414,45.35,75961.61,0.0,-0.36523,0.00013,24.69452]
[1776609027438,45.35,75961.61,0.0,-0.36523,0.00013,24.69452]
[1776609027486,45.35,75961.61,0.0,-0.36523,0.00013,24.69452]
[1776609027720,45.35,75961.59,0.0,-0.36524,0.00013,24.69459]
[1776609028082,45.35,75961.59,0.0,-0.36524,0.00013,24.69459]
[1776609028152,45.35,75961.59,0.0,-0.36524,0.00013,24.69459]
[1776609028655,45.35,75961.59,0.0,-0.36524,0.00013,24.6946]
[1776609029323,45.35,75961.59,0.0,-0.36524,0.00013,24.6946]
[1776609029332,45.35,75961.59,0.0,-0.36524,0.00013,24.6946]
[1776609029848,45.35,75961.74,0.0,-0.36522,0.00013,24.69424]
[1776609031810,45.35,75949.81,0.0,-0.36671,0.00013,24.72083]
[1776609033777,45.35,75942.05,0.0,-0.36769,0.00013,24.74017]
[1776609037902,45.35,75937.46,0.0,-0.36827,0.00013,24.75147]
[1776609040828,45.35,75938.57,0.0,-0.36813,0.00013,24.74866]
[1776609040840,45.35,75938.57,0.0,-0.36813,0.00013,24.74866]
[1776609040899,45.35,75938.57,0.0,-0.36813,0.00013,24.74863]
[1776609045796,45.34,75941.0,0.0,-0.36781,0.00013,24.7425]
[1776609045817,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046151,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046242,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046280,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046486,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046575,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046681,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046761,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046894,45.34,75929.22,0.0,-0.36931,0.00013,24.77151]
[1776609046800,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609046977,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609047102,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609047195,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609047203,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609047656,45.34,75921.52,0.0,-0.37028,0.00013,24.79028]
[1776609047874,45.34,75924.86,0.0,-0.36986,0.00013,24.78212]
[1776609048520,45.34,75924.86,0.0,-0.36986,0.00013,24.78212]
[1776609048625,45.34,75926.45,0.0,-0.36965,0.00013,24.77819]
[1776609050412,45.34,75917.28,0.0,-0.37081,0.00013,24.80042]
[1776609051737,45.34,75917.28,0.0,-0.37081,0.00013,24.80042]
[1776609051743,45.34,75917.28,0.0,-0.37081,0.00013,24.80042]
[1776609051829,45.34,75916.21,0.0,-0.37094,0.00013,24.80295]
[1776609053809,45.34,75916.21,0.0,-0.37094,0.00013,24.8029]
[1776609053920,45.34,75915.86,0.0,-0.37098,0.00013,24.80369]
[1776609058702,45.33,75920.62,0.0,-0.37037,0.00013,24.79192]
[1776609058780,45.33,75925.87,0.0,-0.3697,0.00013,24.77907]
[1776609059797,45.33,75925.87,0.0,-0.3697,0.00013,24.77907]
[1776609059873,45.33,75926.46,0.0,-0.36962,0.00013,24.77757]
[1776609061817,45.33,75926.67,0.0,-0.36959,0.00013,24.77701]
[1776609061903,45.33,75923.59,0.0,-0.36998,0.00013,24.78449]
[1776609062078,45.33,75923.59,0.0,-0.36998,0.00013,24.78449]
[1776609062088,45.33,75923.59,0.0,-0.36998,0.00013,24.78449]
[1776609062510,45.33,75923.59,0.0,-0.36998,0.00013,24.78449]
[1776609063533,45.33,75915.26,0.0,-0.37104,0.00013,24.80467]
[1776609068766,45.32,75917.67,0.0,-0.37071,0.00013,24.79841]
[1776609071439,45.32,75920.26,0.0,-0.37038,0.00013,24.79199]
[1776609071452,45.32,75920.26,0.0,-0.37038,0.00013,24.79199]
[1776609071475,45.32,75920.26,0.0,-0.37038,0.00013,24.79199]
[1776609071629,45.32,75921.65,0.0,-0.3702,0.00013,24.78861]
[1776609074453,45.31,75921.88,0.0,-0.37016,0.00013,24.78788]
[1776609074548,45.31,75921.88,0.0,-0.37016,0.00013,24.78788]
[1776609076028,45.31,75922.09,0.0,-0.37013,0.00013,24.78725]
[1776609076660,45.31,75922.73,0.0,-0.37005,0.00013,24.78569]
[1776609081696,45.3,75924.3,0.0,-0.36984,0.00013,24.78151]
[1776609085001,45.3,75929.15,0.0,-0.36921,0.00013,24.76948]
[1776609085062,45.3,75929.15,0.0,-0.36921,0.00013,24.76948]
[1776609086206,45.3,75930.23,0.0,-0.36907,0.00013,24.76678]
[1776609086235,45.3,75930.23,0.0,-0.36907,0.00013,24.76678]
[1776609086730,45.3,75936.45,0.0,-0.36829,0.00013,24.75144]
[1776609092626,45.3,75935.11,0.0,-0.36843,0.00013,24.75105]
[1776609099821,45.29,75936.29,0.0,-0.36827,0.00013,24.74788]
[1776609104732,45.29,75936.77,0.0,-0.3682,0.00013,24.74656]
[1776609104889,45.29,75936.77,0.0,-0.3682,0.00013,24.74656]
[1776609106569,45.29,75933.27,0.0,-0.36864,0.00013,24.7551]
[1776609106631,45.29,75933.27,0.0,-0.36864,0.00013,24.7551]
[1776609106876,45.29,75926.99,0.0,-0.36944,0.00013,24.7705]
[1776609108163,45.29,75931.52,0.0,-0.36886,0.00013,24.75937]
[1776609108200,45.29,75931.52,0.0,-0.36886,0.00013,24.75937]
[1776609108890,45.29,75932.42,0.0,-0.36874,0.00013,24.75711]
[1776609110754,45.29,75930.4,0.0,-0.369,0.00013,24.76204]
[1776609110905,45.28,75929.88,0.0,-0.36906,0.00013,24.76323]
[1776609115698,45.28,75932.61,0.0,-0.36871,0.00013,24.75643]
[1776609115774,45.28,75932.61,0.0,-0.36871,0.00013,24.75643]
[1776609117030,45.28,75934.4,0.0,-0.36848,0.00013,24.75185]
[1776609117111,45.28,75934.4,0.0,-0.36848,0.00013,24.75185]
[1776609117749,45.28,75934.4,0.0,-0.36848,0.00013,24.75185]
[1776609117768,45.28,75934.4,0.0,-0.36848,0.00013,24.75185]
[1776609118240,45.28,75935.3,0.0,-0.36836,0.00013,24.74962]
[1776609118278,45.28,75935.3,0.0,-0.36836,0.00013,24.74962]
[1776609118752,45.28,75935.3,0.0,-0.36836,0.00013,24.74962]
[1776609118962,45.28,75936.86,0.0,-0.36816,0.00013,24.74569]
[1776609120675,45.28,75936.81,0.0,-0.36817,0.00013,24.74578]
[1776609120840,45.28,75936.81,0.0,-0.36817,0.00013,24.74578]
[1776609120842,45.28,75936.81,0.0,-0.36817,0.00013,24.74578]
[1776609120858,45.28,75936.81,0.0,-0.36817,0.00013,24.74578]
[1776609120975,45.28,75937.91,0.0,-0.36803,0.00013,24.74302]
[1776609123218,45.28,75939.32,0.0,-0.36785,0.00013,24.73949]
[1776609123233,45.28,75939.32,0.0,-0.36785,0.00013,24.73949]
[1776609123372,45.28,75939.32,0.0,-0.36785,0.00013,24.73949]
[1776609123397,45.28,75939.32,0.0,-0.36785,0.00013,24.73949]
[1776609123996,45.27,75936.02,0.0,-0.36826,0.00013,24.74761]
[1776609124798,45.27,75936.02,0.0,-0.36826,0.00013,24.74761]
[1776609124807,45.27,75936.02,0.0,-0.36826,0.00013,24.74761]
[1776609124947,45.27,75936.02,0.0,-0.36826,0.00013,24.74761]
[1776609125004,45.27,75921.04,0.0,-0.37016,0.00013,24.78435]
[1776609126997,45.27,75917.07,0.0,-0.37066,0.00013,24.79402]
[1776609127026,45.27,75915.93,0.0,-0.37081,0.00013,24.79678]
[1776609132052,45.27,75916.56,0.0,-0.37073,0.00013,24.79525]
[1776609135105,45.27,75919.91,0.0,-0.3703,0.00013,24.78711]
[1776609135177,45.27,75919.64,0.0,-0.37034,0.00013,24.78777]
[1776609138752,45.28,75919.64,0.0,-0.37035,0.00013,24.78794]
[1776609138755,45.28,75919.64,0.0,-0.37035,0.00013,24.78794]
[1776609138829,45.28,75919.64,0.0,-0.37035,0.00013,24.78794]
[1776609138977,45.28,75919.64,0.0,-0.37035,0.00013,24.78794]
[1776609138855,45.28,75919.64,0.0,-0.37035,0.00013,24.78811]
[1776609139800,45.28,75913.35,0.0,-0.37116,0.00013,24.80352]
[1776609140306,45.28,75913.35,0.0,-0.37116,0.00013,24.80352]
[1776609140357,45.28,75913.35,0.0,-0.37116,0.00013,24.80352]
[1776609140456,45.28,75913.35,0.0,-0.37116,0.00013,24.80352]
[1776609140573,45.28,75913.35,0.0,-0.37116,0.00013,24.80352]
[1776609140834,45.28,75903.6,0.0,-0.3724,0.00013,24.82703]
[1776609141200,45.28,75903.6,0.0,-0.3724,0.00013,24.82703]
[1776609141590,45.28,75891.66,0.0,-0.37393,0.00013,24.85541]
[1776609144193,45.28,75890.2,0.0,-0.37411,0.00013,24.85889]
[1776609145339,45.29,75891.14,0.0,-0.374,0.00013,24.85674]
[1776609145346,45.29,75891.14,0.0,-0.374,0.00013,24.85674]
[1776609145371,45.29,75890.86,0.0,-0.37403,0.00013,24.8574]
[1776609148331,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148373,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148393,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148399,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148441,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148513,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148769,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148778,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148878,45.29,75890.41,0.0,-0.3741,0.00013,24.85858]
[1776609148950,45.29,75888.5,0.0,-0.37434,0.00013,24.86315]
[1776609149584,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609150682,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609150731,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609150821,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609150892,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609151003,45.29,75873.3,0.0,-0.37628,0.00013,24.89863]
[1776609151018,45.29,75872.03,0.0,-0.37643,0.00013,24.89814]
[1776609151230,45.29,75872.03,0.0,-0.37643,0.00013,24.89814]
[1776609151326,45.29,75872.03,0.0,-0.37643,0.00013,24.89814]
[1776609151901,45.29,75863.91,0.0,-0.37747,0.00013,24.91682]
[1776609152708,45.29,75863.91,0.0,-0.37747,0.00013,24.91682]
[1776609152738,45.29,75863.91,0.0,-0.37747,0.00013,24.91682]
[1776609153524,45.29,75858.09,0.0,-0.37822,0.00013,24.93009]
[1776609153859,45.29,75858.09,0.0,-0.37822,0.00013,24.93009]
[1776609153911,45.29,75858.09,0.0,-0.37822,0.00013,24.93009]
[1776609153996,45.29,75855.44,0.0,-0.37855,0.00013,24.9361]
[1776609154133,45.29,75855.44,0.0,-0.37855,0.00013,24.9361]
[1776609154830,45.29,75855.44,0.0,-0.37855,0.00013,24.9361]
[1776609154928,45.29,75855.44,0.0,-0.37855,0.00013,24.9361]
[1776609154983,45.29,75855.44,0.0,-0.37855,0.00013,24.9361]
[1776609154942,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155386,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155433,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155783,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155802,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155885,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155920,45.29,75839.14,0.0,-0.38064,0.00013,24.9727]
[1776609155935,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156671,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156685,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156697,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156702,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156732,45.29,75831.26,0.0,-0.38165,0.00013,24.99013]
[1776609156786,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157116,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157264,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157349,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157369,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157494,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157664,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157705,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157776,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157810,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609157900,45.29,75833.21,0.0,-0.3814,0.00013,24.98579]
[1776609158045,45.29,75837.81,0.0,-0.38081,0.00013,24.97556]
[1776609158373,45.29,75837.81,0.0,-0.38081,0.00013,24.97556]
[1776609158449,45.29,75837.81,0.0,-0.38081,0.00013,24.97556]
[1776609158832,45.29,75853.82,0.0,-0.37875,0.00013,24.93962]
[1776609159314,45.29,75853.82,0.0,-0.37875,0.00013,24.93962]
[1776609159388,45.29,75853.82,0.0,-0.37875,0.00013,24.93962]
[1776609159401,45.29,75853.82,0.0,-0.37875,0.00013,24.93962]
[1776609164146,45.29,75857.0,0.0,-0.37834,0.00013,24.93235]
[1776609164217,45.29,75857.0,0.0,-0.37834,0.00013,24.93235]
[1776609165742,45.29,75855.79,0.0,-0.3785,0.00013,24.93508]
[1776609165746,45.29,75855.79,0.0,-0.3785,0.00013,24.93508]
[1776609165830,45.28,75858.62,0.0,-0.37814,0.00013,24.92863]
[1776609171104,45.28,75859.97,0.0,-0.37796,0.00013,24.9255]
[1776609171759,45.28,75859.97,0.0,-0.37796,0.00013,24.9255]
[1776609178382,45.28,75861.49,0.0,-0.37776,0.00013,24.92191]
[1776609180681,45.28,75861.98,0.0,-0.3777,0.00013,24.92076]
[1776609180752,45.28,75861.98,0.0,-0.3777,0.00013,24.92076]
[1776609184668,45.28,75861.1,0.0,-0.3778,0.00013,24.92271]
[1776609184735,45.28,75861.1,0.0,-0.3778,0.00013,24.92271]
[1776609185794,45.28,75860.43,0.0,-0.37789,0.00013,24.92422]
[1776609185868,45.28,75860.43,0.0,-0.37789,0.00013,24.92422]
[1776609185918,45.28,75860.43,0.0,-0.37789,0.00013,24.92422]
[1776609186007,45.28,75860.43,0.0,-0.37789,0.00013,24.92422]
[1776609186019,45.28,75871.43,0.0,-0.37648,0.00013,24.89891]
[1776609186107,45.28,75871.43,0.0,-0.37648,0.00013,24.89891]
[1776609186876,45.28,75871.43,0.0,-0.37648,0.00013,24.89891]
[1776609186966,45.28,75856.94,0.0,-0.37833,0.00013,24.93212]
[1776609188113,45.28,75855.83,0.0,-0.37848,0.00013,24.93464]
[1776609188182,45.28,75855.83,0.0,-0.37848,0.00013,24.93464]
[1776609188552,45.28,75855.68,0.0,-0.37849,0.00013,24.93496]
[1776609189130,45.28,75855.68,0.0,-0.37849,0.00013,24.93496]
[1776609189402,45.28,75855.68,0.0,-0.37849,0.00013,24.93496]
[1776609190173,45.28,75858.07,0.0,-0.37819,0.00013,24.92947]
[1776609190390,45.28,75858.07,0.0,-0.37819,0.00013,24.92947]
[1776609190897,45.28,75858.07,0.0,-0.37819,0.00013,24.92947]
[1776609191068,45.28,75858.07,0.0,-0.37819,0.00013,24.92947]
[1776609190907,45.28,75850.38,0.0,-0.37917,0.00013,24.9469]
[1776609191109,45.28,75850.38,0.0,-0.37917,0.00013,24.9469]
[1776609192015,45.28,75850.38,0.0,-0.37917,0.00013,24.9469]
[1776609192053,45.28,75835.55,0.0,-0.38107,0.00013,24.98008]
[1776609192204,45.28,75835.55,0.0,-0.38107,0.00013,24.98008]
[1776609192228,45.28,75835.55,0.0,-0.38107,0.00013,24.98008]
[1776609192830,45.27,75831.98,0.0,-0.38153,0.00013,24.98793]
[1776609194762,45.27,75831.98,0.0,-0.38153,0.00013,24.98793]
[1776609194801,45.27,75831.98,0.0,-0.38153,0.00013,24.98793]
[1776609195984,45.27,75826.84,0.0,-0.38219,0.00013,24.99921]
[1776609196288,45.27,75827.07,0.0,-0.38216,0.00013,24.99866]
[1776609196313,45.27,75827.07,0.0,-0.38216,0.00013,24.99866]
[1776609196352,45.27,75827.07,0.0,-0.38216,0.00013,24.99866]
[1776609196358,45.27,75827.07,0.0,-0.38216,0.00013,24.99866]
[1776609196999,45.27,75822.75,0.0,-0.38271,0.00013,25.00815]
[1776609202027,45.28,75828.15,0.0,-0.38203,0.00013,24.99657]
[1776609207053,45.29,75826.81,0.0,-0.38222,0.00013,24.99978]
[1776609207869,45.29,75828.28,0.0,-0.38203,0.00013,24.99668]
[1776609207949,45.29,75828.28,0.0,-0.38203,0.00013,24.99668]
[1776609207993,45.29,75828.28,0.0,-0.38203,0.00013,24.99668]
[1776609208023,45.29,75838.29,0.0,-0.38075,0.00013,24.97454]
[1776609208126,45.29,75838.29,0.0,-0.38075,0.00013,24.97454]
[1776609208380,45.29,75838.29,0.0,-0.38075,0.00013,24.97454]
[1776609208495,45.29,75838.29,0.0,-0.38075,0.00013,24.97454]
[1776609210086,45.29,75842.68,0.0,-0.38018,0.00013,24.96474]
[1776609210058,45.29,75845.93,0.0,-0.37976,0.00013,24.95737]
[1776609210155,45.29,75845.93,0.0,-0.37976,0.00013,24.95737]
[1776609210237,45.29,75845.93,0.0,-0.37976,0.00013,24.95737]
[1776609210705,45.28,75855.77,0.0,-0.3785,0.00013,24.93512]
[1776609212605,45.28,75860.01,0.0,-0.37794,0.00013,24.92203]
[1776609212615,45.28,75860.01,0.0,-0.37794,0.00013,24.92203]
[1776609212635,45.28,75860.01,0.0,-0.37794,0.00013,24.92203]
[1776609212773,45.28,75860.01,0.0,-0.37794,0.00013,24.92203]
[1776609212839,45.28,75855.11,0.0,-0.37857,0.00013,24.93315]
[1776609214643,45.28,75855.11,0.0,-0.37857,0.00013,24.93313]
[1776609214827,45.28,75848.45,0.0,-0.37942,0.00013,24.94817]
[1776609216778,45.28,75848.36,0.0,-0.37943,0.00013,24.94832]
[1776609216843,45.28,75848.36,0.0,-0.37943,0.00013,24.94832]
[1776609216941,45.28,75848.36,0.0,-0.37943,0.00013,24.94832]
[1776609216980,45.28,75848.21,0.0,-0.37945,0.00013,24.94866]
[1776609217820,45.28,75841.0,0.0,-0.38037,0.00013,24.96479]
[1776609218661,45.28,75841.0,0.0,-0.38037,0.00013,24.96479]
[1776609218695,45.28,75841.41,0.0,-0.38032,0.00013,24.96385]
[1776609220802,45.28,75836.28,0.0,-0.38098,0.00013,24.97524]
[1776609220857,45.28,75836.28,0.0,-0.38098,0.00013,24.97524]
[1776609220915,45.28,75836.28,0.0,-0.38098,0.00013,24.97524]
[1776609220979,45.28,75836.28,0.0,-0.38098,0.00013,24.97524]
[1776609222841,45.28,75843.85,0.0,-0.38,0.00013,24.95824]
[1776609222906,45.28,75843.85,0.0,-0.38,0.00013,24.95824]
[1776609224131,45.28,75850.92,0.0,-0.37909,0.00013,24.94231]
[1776609224318,45.28,75850.92,0.0,-0.37909,0.00013,24.94231]
[1776609224381,45.28,75850.92,0.0,-0.37909,0.00013,24.94231]
[1776609224464,45.28,75850.92,0.0,-0.37909,0.00013,24.94231]
[1776609224468,45.28,75850.92,0.0,-0.37909,0.00013,24.94231]
[1776609224699,45.28,75850.92,0.0,-0.37909,0.00013,24.94229]
[1776609226792,45.28,75856.03,0.0,-0.37843,0.00013,24.93068]
[1776609226859,45.28,75858.42,0.0,-0.37813,0.00013,24.92523]
[1776609231262,45.28,75862.06,0.0,-0.37766,0.00013,24.91689]
[1776609231263,45.28,75862.06,0.0,-0.37766,0.00013,24.91689]
[1776609231350,45.28,75862.06,0.0,-0.37766,0.00013,24.91689]
[1776609232121,45.27,75866.26,0.0,-0.37712,0.00013,24.90724]
[1776609236967,45.27,75866.42,0.0,-0.3771,0.00013,24.90686]
[1776609237022,45.27,75866.42,0.0,-0.3771,0.00013,24.90686]
[1776609237025,45.27,75866.19,0.0,-0.37713,0.00013,24.90738]
[1776609243266,45.27,75864.62,0.0,-0.37733,0.00013,24.91096]
[1776609245909,45.27,75864.27,0.0,-0.37737,0.00013,24.91175]
[1776609245971,45.27,75864.27,0.0,-0.37737,0.00013,24.91175]
[1776609246027,45.27,75863.67,0.0,-0.37745,0.00013,24.91312]
[1776609249157,45.27,75869.21,0.0,-0.37674,0.00013,24.9004]
[1776609249221,45.27,75869.21,0.0,-0.37674,0.00013,24.9004]
[1776609249940,45.27,75869.21,0.0,-0.37674,0.00013,24.9004]
[1776609250011,45.27,75869.21,0.0,-0.37674,0.00013,24.9004]
[1776609250343,45.27,75874.59,0.0,-0.37605,0.00013,24.88797]
[1776609250408,45.27,75874.59,0.0,-0.37605,0.00013,24.88797]
[1776609251024,45.27,75874.59,0.0,-0.37605,0.00013,24.88797]
[1776609251191,45.27,75873.32,0.0,-0.37622,0.00013,24.89093]
[1776609252988,45.27,75874.03,0.0,-0.37613,0.00013,24.88931]
[1776609258937,45.28,75865.84,0.0,-0.37718,0.00013,24.90831]
[1776609264029,45.28,75865.1,0.0,-0.37728,0.00013,24.91005]
[1776609264236,45.28,75864.4,0.0,-0.37737,0.00013,24.91166]
[1776609265384,45.28,75864.4,0.0,-0.37737,0.00013,24.91167]
[1776609265404,45.28,75864.4,0.0,-0.37737,0.00013,24.91167]
[1776609265995,45.28,75863.55,0.0,-0.37748,0.00013,24.91362]
[1776609271081,45.28,75859.9,0.0,-0.37794,0.00013,24.92198]
[1776609271555,45.28,75860.33,0.0,-0.37788,0.00013,24.91755]
[1776609272029,45.28,75860.46,0.0,-0.37786,0.00013,24.91726]
[1776609275076,45.28,75859.17,0.0,-0.37802,0.00013,24.9202]
[1776609275121,45.28,75859.17,0.0,-0.37802,0.00013,24.9202]
[1776609275608,45.28,75857.53,0.0,-0.37823,0.00013,24.92393]
[1776609275614,45.28,75857.53,0.0,-0.37823,0.00013,24.92393]
[1776609276057,45.28,75862.71,0.0,-0.37757,0.00013,24.9121]
[1776609276258,45.28,75862.71,0.0,-0.37757,0.00013,24.9121]
[1776609276313,45.28,75862.71,0.0,-0.37757,0.00013,24.9121]
[1776609277043,45.28,75862.71,0.0,-0.37757,0.00013,24.9121]
[1776609277122,45.28,75862.71,0.0,-0.37757,0.00013,24.9121]
[1776609283106,45.28,75869.06,0.0,-0.37676,0.00013,24.89756]
[1776609288141,45.28,75869.79,0.0,-0.37667,0.00013,24.8959]
[1776609293175,45.28,75869.6,0.0,-0.37669,0.00013,24.89636]
[1776609293993,45.28,75872.12,0.0,-0.37637,0.00013,24.89054]
[1776609294075,45.28,75872.12,0.0,-0.37637,0.00013,24.89054]
[1776609295998,45.28,75873.66,0.0,-0.37617,0.00013,24.88698]
[1776609296084,45.28,75876.7,0.0,-0.37579,0.00013,24.87995]
[1776609301232,45.28,75876.47,0.0,-0.37582,0.00013,24.88057]
[1776609306267,45.28,75877.41,0.0,-0.3757,0.00013,24.87847]
[1776609309320,45.29,75869.58,0.0,-0.37671,0.00013,24.89667]
[1776609310215,45.29,75869.58,0.0,-0.37671,0.00013,24.89667]
[1776609310317,45.29,75868.2,0.0,-0.37689,0.00013,24.89987]
[1776609317349,45.29,75868.48,0.0,-0.37685,0.00013,24.89927]
[1776609322379,45.29,75868.45,0.0,-0.37686,0.00013,24.89938]
[1776609327724,45.29,75867.54,0.0,-0.37698,0.00013,24.9015]
[1776609328288,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609328511,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609328525,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609328601,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609328709,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609328747,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609329025,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609329165,45.29,75867.83,0.0,-0.37694,0.00013,24.90086]
[1776609329033,45.29,75905.81,0.0,-0.37209,0.00013,24.8116]
[1776609329534,45.29,75905.81,0.0,-0.37209,0.00013,24.8116]
[1776609329753,45.29,75905.81,0.0,-0.37209,0.00013,24.8116]
[1776609329810,45.29,75905.81,0.0,-0.37209,0.00013,24.8116]
[1776609329884,45.29,75906.1,0.0,-0.37206,0.00013,24.81104]
[1776609331307,45.29,75904.42,0.0,-0.37228,0.00013,24.81507]
[1776609331443,45.29,75904.42,0.0,-0.37226,0.00013,24.81161]
[1776609332240,45.29,75904.42,0.0,-0.37226,0.00013,24.81161]
[1776609332280,45.29,75904.42,0.0,-0.37226,0.00013,24.81161]
[1776609332334,45.29,75904.42,0.0,-0.37226,0.00013,24.81161]
[1776609333048,45.29,75904.42,0.0,-0.37226,0.00013,24.81161]
[1776609333079,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609334582,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609334751,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609334766,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609335166,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609335190,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609335209,45.3,75903.03,0.0,-0.37245,0.00013,24.81513]
[1776609334939,45.3,75901.22,0.0,-0.37268,0.00013,24.81951]
[1776609336192,45.3,75914.25,0.0,-0.37103,0.00013,24.78833]
[1776609336321,45.3,75914.25,0.0,-0.37103,0.00013,24.78833]
[1776609336905,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609337347,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609337451,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609337487,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609337551,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609337899,45.3,75915.06,0.0,-0.37093,0.00013,24.78637]
[1776609338000,45.3,75906.78,0.0,-0.37199,0.00013,24.80647]
[1776609339861,45.3,75904.35,0.0,-0.37229,0.00013,24.8123]
[1776609339866,45.3,75904.35,0.0,-0.37229,0.00013,24.8123]
[1776609339897,45.3,75904.35,0.0,-0.37229,0.00013,24.8123]
[1776609340064,45.3,75904.35,0.0,-0.37229,0.00013,24.8123]
[1776609340209,45.3,75903.01,0.0,-0.37247,0.00013,24.81562]
[1776609341007,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609342235,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609342247,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609342701,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609342849,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609342970,45.31,75886.26,0.0,-0.37461,0.00013,24.85535]
[1776609343171,45.31,75884.95,0.0,-0.37478,0.00013,24.85846]
[1776609343297,45.31,75884.95,0.0,-0.37478,0.00013,24.85846]
[1776609343406,45.31,75884.95,0.0,-0.37478,0.00013,24.85846]
[1776609343429,45.31,75884.95,0.0,-0.37478,0.00013,24.85846]
[1776609344179,45.31,75870.1,0.0,-0.37668,0.00013,24.89304]
[1776609345061,45.31,75870.1,0.0,-0.37668,0.00013,24.89304]
[1776609345165,45.31,75870.1,0.0,-0.37668,0.00013,24.89304]
[1776609345201,45.31,75870.1,0.0,-0.37668,0.00013,24.89304]
[1776609345165,45.31,75868.44,0.0,-0.37689,0.00013,24.89686]
[1776609345504,45.31,75868.44,0.0,-0.37689,0.00013,24.89686]
[1776609345599,45.31,75868.44,0.0,-0.37689,0.00013,24.89686]
[1776609346006,45.31,75868.44,0.0,-0.37689,0.00013,24.89686]
[1776609346122,45.31,75857.71,0.0,-0.37826,0.00013,24.92141]
[1776609347648,45.31,75857.71,0.0,-0.37826,0.00013,24.92141]
[1776609347697,45.31,75857.71,0.0,-0.37826,0.00013,24.92141]
[1776609347747,45.31,75841.4,0.0,-0.38035,0.00013,24.9581]
[1776609348539,45.31,75841.4,0.0,-0.38035,0.00013,24.9581]
[1776609348556,45.31,75841.4,0.0,-0.38035,0.00013,24.9581]
[1776609348570,45.31,75841.4,0.0,-0.38035,0.00013,24.9581]
[1776609348587,45.31,75841.4,0.0,-0.38035,0.00013,24.9581]
[1776609348641,45.31,75841.55,0.0,-0.38033,0.00013,24.95777]
[1776609351010,45.31,75841.62,0.0,-0.38032,0.00013,24.95761]
[1776609351162,45.3,75841.59,0.0,-0.38032,0.00013,24.95761]
[1776609356828,45.3,75846.41,0.0,-0.3797,0.00013,24.94667]
[1776609362275,45.3,75847.58,0.0,-0.37954,0.00013,24.94382]
[1776609362400,45.3,75847.58,0.0,-0.37954,0.00013,24.94382]
[1776609363078,45.3,75847.58,0.0,-0.37954,0.00013,24.94382]
[1776609363147,45.3,75847.58,0.0,-0.37954,0.00013,24.94382]
[1776609363173,45.3,75853.81,0.0,-0.37874,0.00013,24.92971]
[1776609364846,45.3,75853.81,0.0,-0.37874,0.00013,24.92971]
[1776609365237,45.3,75853.81,0.0,-0.37874,0.00013,24.92971]
[1776609365247,45.3,75853.81,0.0,-0.37874,0.00013,24.92971]
[1776609365288,45.29,75859.1,0.0,-0.37806,0.00013,24.91766]
[1776609365686,45.29,75859.1,0.0,-0.37806,0.00013,24.91766]
[1776609366414,45.29,75859.1,0.0,-0.37806,0.00013,24.91766]
[1776609367974,45.29,75859.23,0.0,-0.37804,0.00013,24.91736]
[1776609368077,45.29,75859.23,0.0,-0.37804,0.00013,24.91736]
[1776609368674,45.29,75859.69,0.0,-0.37798,0.00013,24.91627]
[1776609368979,45.29,75859.69,0.0,-0.37798,0.00013,24.91627]
[1776609369578,45.29,75859.08,0.0,-0.37806,0.00013,24.91766]
[1776609369805,45.29,75851.17,0.0,-0.37907,0.00013,24.93557]
[1776609371379,45.29,75846.28,0.0,-0.3797,0.00013,24.94658]
[1776609371729,45.29,75846.28,0.0,-0.3797,0.00013,24.94658]
[1776609373742,45.29,75845.78,0.0,-0.37975,0.00013,24.94761]
[1776609377384,45.29,75847.91,0.0,-0.37948,0.00013,24.9427]
[1776609377413,45.29,75847.91,0.0,-0.37948,0.00013,24.9427]
[1776609377770,45.29,75844.31,0.0,-0.37994,0.00013,24.95077]
[1776609382806,45.29,75849.48,0.0,-0.37927,0.00013,24.93908]
[1776609384041,45.29,75849.48,0.0,-0.37927,0.00013,24.93908]
[1776609384099,45.29,75849.48,0.0,-0.37927,0.00013,24.93908]
[1776609384747,45.29,75850.78,0.0,-0.3791,0.00013,24.93613]
[1776609384796,45.29,75850.78,0.0,-0.3791,0.00013,24.93613]
[1776609385494,45.29,75850.68,0.0,-0.37912,0.00013,24.93635]
[1776609385531,45.29,75850.68,0.0,-0.37912,0.00013,24.93635]
[1776609385540,45.29,75850.68,0.0,-0.37912,0.00013,24.93635]
[1776609385826,45.29,75850.68,0.0,-0.37911,0.00013,24.93634]
[1776609391061,45.28,75850.69,0.0,-0.3791,0.00013,24.93284]
[1776609396205,45.28,75850.71,0.0,-0.37909,0.00013,24.93277]
[1776609398672,45.28,75859.36,0.0,-0.37799,0.00013,24.91312]
[1776609398696,45.28,75859.36,0.0,-0.37799,0.00013,24.91312]
[1776609398874,45.28,75859.36,0.0,-0.37799,0.00013,24.91312]
[1776609398897,45.28,75859.36,0.0,-0.37799,0.00013,24.91312]
[1776609399286,45.28,75859.36,0.0,-0.37799,0.00013,24.91312]
[1776609399167,45.28,75861.46,0.0,-0.37772,0.00013,24.9083]
[1776609399362,45.28,75861.46,0.0,-0.37772,0.00013,24.9083]
[1776609400122,45.28,75861.46,0.0,-0.37772,0.00013,24.9083]
[1776609400255,45.28,75871.87,0.0,-0.37638,0.00013,24.88434]
[1776609401131,45.28,75858.61,0.0,-0.37808,0.00013,24.91479]
[1776609401619,45.28,75858.61,0.0,-0.37808,0.00013,24.91479]
[1776609402216,45.28,75858.61,0.0,-0.37808,0.00013,24.91479]
[1776609403932,45.28,75861.68,0.0,-0.37769,0.00013,24.90777]
[1776609403953,45.28,75861.68,0.0,-0.37768,0.00013,24.90775]
[1776609409994,45.28,75860.72,0.0,-0.3778,0.00013,24.90988]
[1776609411311,45.28,75860.94,0.0,-0.37778,0.00013,24.90937]
[1776609411422,45.28,75860.94,0.0,-0.37778,0.00013,24.90937]
[1776609412068,45.28,75860.94,0.0,-0.37778,0.00013,24.90937]
[1776609412074,45.28,75870.37,0.0,-0.37657,0.00013,24.88769]
[1776609418050,45.28,75872.66,0.0,-0.37627,0.00013,24.88239]
[1776609420204,45.28,75872.85,0.0,-0.37625,0.00013,24.88195]
[1776609420263,45.28,75872.5,0.0,-0.3763,0.00013,24.88276]
[1776609425394,45.28,75872.84,0.0,-0.37625,0.00013,24.88198]
[1776609426320,45.28,75872.84,0.0,-0.37625,0.00013,24.88198]
[1776609427113,45.28,75873.86,0.0,-0.37612,0.00013,24.87962]
[1776609432148,45.28,75876.82,0.0,-0.37574,0.00013,24.87277]
[1776609433637,45.28,75877.1,0.0,-0.37571,0.00013,24.87212]
[1776609433890,45.28,75877.1,0.0,-0.37571,0.00013,24.87212]
[1776609433999,45.28,75877.1,0.0,-0.37571,0.00013,24.87212]
[1776609434182,45.28,75877.1,0.0,-0.37571,0.00013,24.87212]
[1776609434221,45.28,75877.1,0.0,-0.37571,0.00013,24.87212]
[1776609434334,45.28,75889.29,0.0,-0.37415,0.00013,24.84358]
[1776609435222,45.28,75889.29,0.0,-0.37415,0.00013,24.84358]
[1776609435264,45.28,75889.29,0.0,-0.37415,0.00013,24.84358]
[1776609435321,45.28,75894.78,0.0,-0.37345,0.00013,24.83062]
[1776609436894,45.28,75894.78,0.0,-0.37345,0.00013,24.83062]
[1776609437057,45.28,75894.78,0.0,-0.37345,0.00013,24.83062]
[1776609437093,45.28,75894.78,0.0,-0.37345,0.00013,24.83062]
[1776609437184,45.28,75894.41,0.0,-0.3735,0.00013,24.83157]
[1776609438609,45.28,75894.41,0.0,-0.3735,0.00013,24.83157]
[1776609438660,45.28,75893.89,0.0,-0.37357,0.00013,24.83284]
[1776609440681,45.28,75893.89,0.0,-0.37357,0.00013,24.83291]
[1776609441215,45.28,75894.67,0.0,-0.37347,0.00013,24.83106]
[1776609444051,45.29,75894.68,0.0,-0.37348,0.00013,24.83107]
[1776609444106,45.29,75894.68,0.0,-0.37348,0.00013,24.83107]
[1776609444714,45.29,75894.68,0.0,-0.37348,0.00013,24.83115]
[1776609444848,45.29,75894.68,0.0,-0.37348,0.00013,24.83115]
[1776609444877,45.29,75894.68,0.0,-0.37348,0.00013,24.83115]
[1776609445243,45.29,75893.35,0.0,-0.37365,0.00013,24.83437]
[1776609448276,45.29,75892.55,0.0,-0.37376,0.00013,24.83634]
[1776609448334,45.29,75892.55,0.0,-0.37376,0.00013,24.83634]
[1776609450794,45.29,75891.59,0.0,-0.37388,0.00013,24.83868]
[1776609450821,45.29,75891.07,0.0,-0.37395,0.00013,24.83998]
[1776609453778,45.29,75890.48,0.0,-0.37402,0.00013,24.83795]
[1776609453847,45.29,75890.48,0.0,-0.37402,0.00013,24.83795]
[1776609454226,45.29,75890.48,0.0,-0.37402,0.00013,24.83795]
[1776609454269,45.29,75890.48,0.0,-0.37402,0.00013,24.83795]
[1776609460349,45.3,75892.03,0.0,-0.37383,0.00013,24.8346]
[1776609461424,45.3,75891.04,0.0,-0.37396,0.00013,24.83702]
[1776609461549,45.3,75891.04,0.0,-0.37396,0.00013,24.83702]
[1776609462961,45.3,75890.72,0.0,-0.37401,0.00013,24.83781]
[1776609463022,45.3,75890.72,0.0,-0.37401,0.00013,24.83781]
[1776609463217,45.3,75890.72,0.0,-0.37401,0.00013,24.83781]
[1776609464127,45.3,75879.47,0.0,-0.37544,0.00013,24.86422]
[1776609464320,45.3,75877.05,0.0,-0.37575,0.00013,24.86985]
[1776609464925,45.3,75877.05,0.0,-0.37575,0.00013,24.86985]
[1776609465012,45.3,75876.55,0.0,-0.37582,0.00013,24.87103]
[1776609472347,45.3,75876.48,0.0,-0.37583,0.00013,24.87123]
[1776609477473,45.31,75874.67,0.0,-0.37607,0.00013,24.87564]
[1776609482594,45.31,75870.73,0.0,-0.37658,0.00013,24.88484]
[1776609483239,45.31,75870.73,0.0,-0.37658,0.00013,24.88484]
[1776609483341,45.31,75870.08,0.0,-0.37666,0.00013,24.88637]
[1776609486077,45.31,75867.73,0.0,-0.37696,0.00013,24.89178]
[1776609486103,45.31,75867.73,0.0,-0.37696,0.00013,24.89178]
[1776609486278,45.31,75867.73,0.0,-0.37696,0.00013,24.89178]
[1776609486292,45.31,75867.73,0.0,-0.37696,0.00013,24.89178]
[1776609486374,45.31,75867.73,0.0,-0.37696,0.00013,24.89178]
[1776609486531,45.31,75868.3,0.0,-0.37689,0.00013,24.89051]
[1776609486550,45.31,75868.3,0.0,-0.37689,0.00013,24.89051]
[1776609486842,45.31,75868.3,0.0,-0.37689,0.00013,24.89051]
[1776609487244,45.31,75868.3,0.0,-0.37689,0.00013,24.89051]
[1776609487269,45.31,75872.79,0.0,-0.37632,0.00013,24.88019]
[1776609487851,45.31,75872.79,0.0,-0.37632,0.00013,24.88019]
[1776609488395,45.31,75878.44,0.0,-0.3756,0.00013,24.86712]
[1776609489419,45.31,75877.37,0.0,-0.37574,0.00013,24.86963]
[1776609489939,45.31,75876.39,0.0,-0.37586,0.00013,24.87191]
[1776609495595,45.32,75874.07,0.0,-0.37617,0.00013,24.87742]
[1776609500634,45.32,75878.67,0.0,-0.37558,0.00013,24.86689]
[1776609501921,45.32,75878.67,0.0,-0.37558,0.00013,24.86689]
[1776609502009,45.32,75878.67,0.0,-0.37558,0.00013,24.86689]
[1776609502102,45.32,75878.67,0.0,-0.37558,0.00013,24.86689]
[1776609502223,45.32,75878.67,0.0,-0.37558,0.00013,24.86689]
[1776609502326,45.32,75881.4,0.0,-0.37524,0.00013,24.8606]
[1776609503399,45.32,75890.35,0.0,-0.3741,0.00013,24.8397]
[1776609503642,45.32,75890.35,0.0,-0.3741,0.00013,24.8397]
[1776609504397,45.32,75890.42,0.0,-0.37409,0.00013,24.83958]
[1776609506226,45.32,75889.68,0.0,-0.37419,0.00013,24.84138]
[1776609507709,45.32,75888.19,0.0,-0.37438,0.00013,24.84488]
[1776609509651,45.33,75887.68,0.0,-0.37445,0.00013,24.84622]
[1776609511723,45.33,75887.98,0.0,-0.37442,0.00013,24.84551]
[1776609511913,45.33,75887.98,0.0,-0.37441,0.00013,24.8422]
[1776609517496,45.33,75887.98,0.0,-0.37441,0.00013,24.84233]
[1776609522878,45.34,75889.54,0.0,-0.37423,0.00013,24.83897]
[1776609523518,45.34,75890.24,0.0,-0.37414,0.00013,24.83737]
[1776609524353,45.34,75894.32,0.0,-0.37363,0.00013,24.82779]
[1776609524463,45.34,75894.32,0.0,-0.37363,0.00013,24.82779]
[1776609525924,45.34,75900.54,0.0,-0.37284,0.00013,24.81308]
[1776609526431,45.34,75902.21,0.0,-0.37263,0.00013,24.80915]
[1776609528319,45.35,75894.0,0.0,-0.37368,0.00013,24.82877]
[1776609533418,45.35,75893.06,0.0,-0.37381,0.00013,24.83124]
[1776609538443,45.35,75894.35,0.0,-0.37365,0.00013,24.82833]
[1776609543016,45.36,75901.97,0.0,-0.3727,0.00013,24.81067]
[1776609548026,45.37,75899.9,0.0,-0.37297,0.00013,24.81579]
[1776609549779,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609549827,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609549952,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609550329,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609550414,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609550435,45.37,75903.92,0.0,-0.37247,0.00013,24.80634]
[1776609550389,45.37,75908.37,0.0,-0.3719,0.00013,24.79576]
[1776609550501,45.37,75908.37,0.0,-0.3719,0.00013,24.79576]
[1776609550619,45.37,75908.37,0.0,-0.3719,0.00013,24.79576]
[1776609550649,45.37,75908.37,0.0,-0.3719,0.00013,24.79576]
[1776609551322,45.37,75916.07,0.0,-0.37093,0.00013,24.77728]
[1776609553108,45.37,75918.75,0.0,-0.37059,0.00013,24.77087]
[1776609553205,45.37,75920.33,0.0,-0.37039,0.00013,24.76712]
[1776609554247,45.37,75920.33,0.0,-0.37039,0.00013,24.76712]
[1776609554276,45.37,75920.33,0.0,-0.37039,0.00013,24.76712]
[1776609554281,45.37,75920.33,0.0,-0.37039,0.00013,24.76712]
[1776609554383,45.37,75920.33,0.0,-0.3704,0.00013,24.7672]
[1776609556886,45.38,75922.73,0.0,-0.3701,0.00013,24.76146]
[1776609557387,45.38,75920.11,0.0,-0.37043,0.00013,24.76784]
[1776609560556,45.38,75916.62,0.0,-0.37088,0.00013,24.77646]
[1776609566091,45.39,75916.21,0.0,-0.37095,0.00013,24.77791]
[1776609569495,45.39,75915.72,0.0,-0.37103,0.00013,24.77931]
[1776609569561,45.39,75915.72,0.0,-0.37103,0.00013,24.77931]
[1776609575435,45.4,75919.54,0.0,-0.37055,0.00013,24.76697]
[1776609576151,45.4,75921.03,0.0,-0.37036,0.00013,24.76344]
[1776609576235,45.4,75925.94,0.0,-0.36974,0.00013,24.75157]
[1776609580237,45.41,75929.04,0.0,-0.36936,0.00013,24.74426]
[1776609580322,45.41,75929.04,0.0,-0.36936,0.00013,24.74426]
[1776609580864,45.41,75930.64,0.0,-0.36916,0.00013,24.74035]
[1776609580872,45.41,75930.64,0.0,-0.36916,0.00013,24.74035]
[1776609580933,45.41,75930.64,0.0,-0.36916,0.00013,24.74035]
[1776609581196,45.41,75930.64,0.0,-0.36916,0.00013,24.74032]
[1776609582816,45.41,75936.18,0.0,-0.36845,0.00013,24.72671]
[1776609582826,45.41,75936.18,0.0,-0.36845,0.00013,24.72671]
[1776609582909,45.41,75936.18,0.0,-0.36845,0.00013,24.72671]
[1776609583080,45.41,75936.18,0.0,-0.36845,0.00013,24.72671]
[1776609583172,45.41,75936.18,0.0,-0.36845,0.00013,24.72671]
[1776609583218,45.41,75937.75,0.0,-0.36825,0.00013,24.72282]
[1776609583560,45.41,75937.75,0.0,-0.36825,0.00013,24.72282]
[1776609584995,45.41,75937.75,0.0,-0.36825,0.00013,24.72279]
[1776609585082,45.41,75937.75,0.0,-0.36825,0.00013,24.72279]
[1776609585360,45.41,75943.41,0.0,-0.36754,0.00013,24.70876]
[1776609590481,45.41,75941.95,0.0,-0.36772,0.00013,24.71235]
[1776609591587,45.41,75941.95,0.0,-0.36772,0.00013,24.71233]
[1776609593091,45.41,75943.41,0.0,-0.36753,0.00013,24.70869]
[1776609593097,45.41,75943.41,0.0,-0.36753,0.00013,24.70869]
[1776609593280,45.4,75943.41,0.0,-0.36753,0.00013,24.70868]
[1776609598315,45.4,75944.48,0.0,-0.36739,0.00013,24.70591]
[1776609602345,45.4,75961.4,0.0,-0.36525,0.00013,24.66334]
[1776609603508,45.4,75963.57,0.0,-0.36497,0.00013,24.65782]
[1776609607692,45.4,75963.26,0.0,-0.36501,0.00013,24.65857]
[1776609607768,45.4,75963.26,0.0,-0.36501,0.00013,24.65857]
[1776609609288,45.4,75966.94,0.0,-0.36454,0.00013,24.64922]
[1776609609316,45.4,75966.94,0.0,-0.36454,0.00013,24.64922]
[1776609609350,45.4,75966.94,0.0,-0.36454,0.00013,24.64922]
[1776609609373,45.4,75966.94,0.0,-0.36454,0.00013,24.64922]
[1776609609520,45.4,75967.57,0.0,-0.36446,0.00013,24.64761]
[1776609611325,45.4,75967.8,0.0,-0.36444,0.00013,24.64702]
[1776609611372,45.4,75967.8,0.0,-0.36444,0.00013,24.64702]
[1776609611380,45.4,75967.8,0.0,-0.36444,0.00013,24.64702]
[1776609611410,45.4,75967.8,0.0,-0.36444,0.00013,24.64702]
[1776609611426,45.4,75968.06,0.0,-0.3644,0.00013,24.64635]
[1776609611645,45.4,75968.06,0.0,-0.3644,0.00013,24.64635]
[1776609611754,45.4,75968.06,0.0,-0.3644,0.00013,24.64635]
[1776609612361,45.4,75968.06,0.0,-0.3644,0.00013,24.64635]
[1776609612420,45.4,75995.42,0.0,-0.36096,0.00013,24.5758]
[1776609612584,45.4,75995.42,0.0,-0.36096,0.00013,24.5758]
[1776609612934,45.4,75995.42,0.0,-0.36096,0.00013,24.5758]
[1776609613011,45.4,75995.42,0.0,-0.36096,0.00013,24.5758]
[1776609613299,45.4,75995.42,0.0,-0.36096,0.00013,24.5758]
[1776609613476,45.4,76010.38,0.0,-0.35908,0.00013,24.5365]
[1776609614440,45.4,76010.38,0.0,-0.35908,0.00013,24.53658]
[1776609614592,45.4,76010.38,0.0,-0.35908,0.00013,24.53658]
[1776609614648,45.4,76010.38,0.0,-0.35908,0.00013,24.53658]
[1776609615520,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609615991,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609616056,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609616070,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609616077,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609616391,45.4,76000.58,0.0,-0.36032,0.00013,24.5625]
[1776609616482,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609616646,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609616660,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609616748,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609617379,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609617501,45.4,76001.84,0.0,-0.36016,0.00013,24.55925]
[1776609619495,45.4,76003.87,0.0,-0.35991,0.00013,24.55404]
[1776609619521,45.4,76003.87,0.0,-0.35991,0.00013,24.55404]
[1776609619507,45.41,76001.71,0.0,-0.36019,0.00013,24.55979]
[1776609620726,45.41,76001.71,0.0,-0.36019,0.00013,24.55985]
[1776609620793,45.41,76001.71,0.0,-0.36019,0.00013,24.55985]
[1776609623074,45.41,75999.23,0.0,-0.36051,0.00013,24.56648]
[1776609623229,45.41,75999.23,0.0,-0.36051,0.00013,24.56648]
[1776609623653,45.41,75998.98,0.0,-0.36054,0.00013,24.56719]
[1776609624326,45.41,75998.98,0.0,-0.36054,0.00013,24.56719]
[1776609627726,45.41,75996.6,0.0,-0.36085,0.00013,24.57358]
[1776609627731,45.41,75996.6,0.0,-0.36085,0.00013,24.57358]
[1776609628528,45.41,75996.73,0.0,-0.36083,0.00013,24.57335]
[1776609629670,45.41,75994.75,0.0,-0.36108,0.00013,24.57852]
[1776609629820,45.41,75994.75,0.0,-0.36108,0.00013,24.57852]
[1776609629887,45.41,75994.75,0.0,-0.36108,0.00013,24.57852]
[1776609629893,45.41,75994.75,0.0,-0.36108,0.00013,24.57852]
[1776609629897,45.41,75994.75,0.0,-0.36108,0.00013,24.57852]
[1776609630542,45.41,75989.53,0.0,-0.36174,0.00013,24.59215]
[1776609631770,45.42,75985.3,0.0,-0.36226,0.00013,24.59967]
[1776609632556,45.42,75979.25,0.0,-0.36302,0.00013,24.6153]
[1776609633863,45.42,75978.12,0.0,-0.36317,0.00013,24.61823]
[1776609634571,45.42,75984.21,0.0,-0.3624,0.00013,24.6026]
[1776609635835,45.42,75983.13,0.0,-0.36254,0.00013,24.60539]
[1776609636568,45.42,75983.13,0.0,-0.36254,0.00013,24.60539]
[1776609635862,45.42,75983.13,0.0,-0.36254,0.00013,24.60539]
[1776609636623,45.42,75983.13,0.0,-0.36254,0.00013,24.60539]
[1776609637488,45.42,75983.13,0.0,-0.36254,0.00013,24.60539]
[1776609637735,45.42,75979.27,0.0,-0.36303,0.00013,24.6154]
[1776609638199,45.42,75975.14,0.0,-0.36355,0.00013,24.62605]
[1776609641350,45.42,75971.67,0.0,-0.36399,0.00013,24.63494]
[1776609642026,45.42,75967.81,0.0,-0.36448,0.00013,24.64479]
[1776609642053,45.42,75967.81,0.0,-0.36448,0.00013,24.64479]
[1776609642082,45.42,75967.81,0.0,-0.36448,0.00013,24.64479]
[1776609642114,45.42,75967.81,0.0,-0.36448,0.00013,24.64479]
[1776609642134,45.42,75977.39,0.0,-0.36327,0.00013,24.62033]
[1776609643957,45.42,75982.66,0.0,-0.36261,0.00013,24.60681]
[1776609643984,45.42,75982.66,0.0,-0.36261,0.00013,24.60681]
[1776609644008,45.42,75983.42,0.0,-0.36251,0.00013,24.60488]
[1776609647243,45.42,75982.95,0.0,-0.36257,0.00013,24.60614]
[1776609647276,45.42,75982.95,0.0,-0.36257,0.00013,24.60614]
[1776609647368,45.42,75982.95,0.0,-0.36257,0.00013,24.60614]
[1776609647420,45.42,75982.95,0.0,-0.36257,0.00013,24.60614]
[1776609647449,45.42,75981.77,0.0,-0.36272,0.00013,24.60926]
[1776609648772,45.42,75988.55,0.0,-0.36187,0.00013,24.59178]
[1776609650050,45.42,75988.55,0.0,-0.36187,0.00013,24.59178]
[1776609650294,45.43,75989.1,0.0,-0.36181,0.00013,24.5905]
[1776609655349,45.43,75991.45,0.0,-0.36152,0.00013,24.58456]
[1776609660497,45.43,75992.03,0.0,-0.36146,0.00013,24.58328]
[1776609661788,45.44,75996.24,0.0,-0.36094,0.00013,24.57255]
[1776609661839,45.44,75987.63,0.0,-0.36202,0.00013,24.59494]
[1776609665602,45.44,75982.1,0.0,-0.36272,0.00013,24.60926]
[1776609665788,45.44,75981.77,0.0,-0.36277,0.00013,24.61022]
[1776609670380,45.44,75982.67,0.0,-0.36266,0.00013,24.60801]
[1776609670382,45.44,75982.67,0.0,-0.36266,0.00013,24.60801]
[1776609670436,45.44,75978.87,0.0,-0.36314,0.00013,24.61785]
[1776609670913,45.44,75978.87,0.0,-0.36314,0.00013,24.61785]
[1776609670952,45.44,75978.87,0.0,-0.36314,0.00013,24.61785]
[1776609671003,45.44,75978.87,0.0,-0.36314,0.00013,24.61785]
[1776609671195,45.44,75978.87,0.0,-0.36314,0.00013,24.61785]
[1776609671299,45.44,75980.08,0.0,-0.36299,0.00013,24.61474]
[1776609672465,45.44,75980.08,0.0,-0.36299,0.00013,24.61474]
[1776609672468,45.44,75980.08,0.0,-0.36299,0.00013,24.61474]
[1776609672543,45.44,75982.01,0.0,-0.36275,0.00013,24.60983]
[1776609678492,45.44,75975.64,0.0,-0.36355,0.00013,24.62625]
[1776609678568,45.45,75974.89,0.0,-0.36365,0.00013,24.62822]
[1776609684486,45.45,75977.1,0.0,-0.36337,0.00013,24.62267]
[1776609684545,45.45,75967.38,0.0,-0.3646,0.00013,24.64747]
[1776609689807,45.45,75962.76,0.0,-0.36518,0.00013,24.65922]
[1776609694167,45.45,75963.61,0.0,-0.36506,0.00013,24.65361]
[1776609694228,45.45,75963.64,0.0,-0.36506,0.00013,24.65354]
[1776609695370,45.45,75976.19,0.0,-0.36348,0.00013,24.62162]
[1776609696947,45.45,75976.88,0.0,-0.36339,0.00013,24.61986]
[1776609697299,45.45,75976.21,0.0,-0.36348,0.00013,24.6216]
[1776609701035,45.45,75971.41,0.0,-0.36409,0.00013,24.63394]
[1776609701069,45.45,75971.41,0.0,-0.36409,0.00013,24.63394]
[1776609705692,45.45,75969.81,0.0,-0.36429,0.00013,24.63809]
[1776609706297,45.45,75966.11,0.0,-0.36476,0.00013,24.64752]
[1776609711371,45.45,75965.17,0.0,-0.36488,0.00013,24.64992]
[1776609716434,45.45,75963.66,0.0,-0.36507,0.00013,24.65375]
[1776609721449,45.45,75967.1,0.0,-0.36464,0.00013,24.64506]
[1776609726522,45.45,75967.61,0.0,-0.36457,0.00013,24.6438]
[1776609731536,45.46,75964.76,0.0,-0.36493,0.00013,24.65107]
[1776609736563,45.46,75960.75,0.0,-0.36544,0.00013,24.66121]
[1776609741580,45.46,75961.38,0.0,-0.36536,0.00013,24.6596]
[1776609743690,45.46,75961.31,0.0,-0.36537,0.00013,24.65976]
[1776609744634,45.45,75957.51,0.0,-0.36585,0.00013,24.66932]
[1776609746956,45.45,75959.28,0.0,-0.36562,0.00013,24.66485]
[1776609747754,45.45,75959.28,0.0,-0.36562,0.00013,24.66485]
[1776609747849,45.45,75959.28,0.0,-0.36562,0.00013,24.66484]
[1776609750604,45.45,75966.71,0.0,-0.36468,0.00013,24.64604]
[1776609757431,45.45,75959.93,0.0,-0.36552,0.00013,24.65963]
[1776609762467,45.45,75960.92,0.0,-0.3654,0.00013,24.6571]
[1776609767502,45.45,75962.61,0.0,-0.36518,0.00013,24.65278]
[1776609774552,45.45,75963.29,0.0,-0.36509,0.00013,24.65102]
[1776609779586,45.45,75963.69,0.0,-0.36504,0.00013,24.64997]
[1776609784652,45.45,75964.32,0.0,-0.36496,0.00013,24.64834]
[1776609789658,45.45,75964.83,0.0,-0.36489,0.00013,24.64702]
[1776609794693,45.45,75963.14,0.0,-0.3651,0.00013,24.65125]
[1776609802813,45.45,75963.32,0.0,-0.36508,0.00013,24.65076]
[1776609809800,45.45,75964.14,0.0,-0.36497,0.00013,24.6486]
[1776609815843,45.45,75967.23,0.0,-0.36457,0.00013,24.63726]
[1776609819794,45.45,75967.11,0.0,-0.36458,0.00013,24.63756]
[1776609819797,45.45,75967.11,0.0,-0.36458,0.00013,24.63756]
[1776609820127,45.45,75967.11,0.0,-0.36458,0.00013,24.63756]
[1776609820208,45.45,75967.11,0.0,-0.36458,0.00013,24.63756]
[1776609820215,45.45,75979.11,0.0,-0.36307,0.00013,24.60692]
[1776609820923,45.45,75979.11,0.0,-0.36307,0.00013,24.60692]
[1776609820970,45.45,75979.11,0.0,-0.36307,0.00013,24.60692]
[1776609821072,45.45,75985.99,0.0,-0.3622,0.00013,24.58919]
[1776609822922,45.45,75985.99,0.0,-0.36221,0.00013,24.58921]
[1776609823008,45.45,75985.99,0.0,-0.36221,0.00013,24.58921]
[1776609823683,45.45,75985.99,0.0,-0.36221,0.00013,24.58921]
[1776609823738,45.45,75985.99,0.0,-0.36221,0.00013,24.58921]
[1776609823685,45.45,75980.41,0.0,-0.36291,0.00013,24.60365]
[1776609824091,45.45,75979.82,0.0,-0.36298,0.00013,24.60517]
[1776609824891,45.45,75979.82,0.0,-0.36298,0.00013,24.60517]
[1776609824917,45.45,75979.82,0.0,-0.36298,0.00013,24.60517]
[1776609824928,45.45,75979.32,0.0,-0.36305,0.00013,24.60647]
[1776609827968,45.45,75979.05,0.0,-0.36308,0.00013,24.6072]
[1776609827973,45.45,75979.05,0.0,-0.36308,0.00013,24.6072]
[1776609827977,45.45,75981.08,0.0,-0.36283,0.00013,24.602]
[1776609833399,45.45,75984.47,0.0,-0.36241,0.00013,24.59337]
[1776609839107,45.45,75979.46,0.0,-0.36304,0.00013,24.6064]
[1776609847063,45.45,75977.84,0.0,-0.36325,0.00013,24.6107]
[1776609852099,45.46,75977.53,0.0,-0.3633,0.00013,24.61157]
[1776609853566,45.46,75984.46,0.0,-0.36242,0.00013,24.59379]
[1776609857606,45.46,75984.46,0.0,-0.36243,0.00013,24.59382]
[1776609857619,45.46,75984.46,0.0,-0.36243,0.00013,24.59382]
[1776609860428,45.46,75985.2,0.0,-0.36234,0.00013,24.59207]
[1776609860454,45.46,75985.2,0.0,-0.36234,0.00013,24.59207]
[1776609861675,45.46,75985.2,0.0,-0.36234,0.00013,24.5921]
[1776609861694,45.46,75985.2,0.0,-0.36234,0.00013,24.5921]
[1776609861706,45.46,75985.2,0.0,-0.36234,0.00013,24.5921]
[1776609861700,45.46,75986.04,0.0,-0.36224,0.00013,24.58997]
[1776609862171,45.46,75986.04,0.0,-0.36224,0.00013,24.58997]
[1776609867203,45.46,75982.78,0.0,-0.36266,0.00013,24.59858]
[1776609871864,45.47,75983.44,0.0,-0.36256,0.00013,24.59351]
[1776609872238,45.47,75984.15,0.0,-0.36248,0.00013,24.59171]
[1776609877273,45.47,75984.35,0.0,-0.36246,0.00013,24.59135]
[1776609882307,45.47,75985.49,0.0,-0.36232,0.00013,24.58856]
[1776609887342,45.47,75985.65,0.0,-0.36231,0.00013,24.58829]
[1776609892378,45.48,75988.3,0.0,-0.36198,0.00013,24.58159]
[1776609897848,45.48,75991.71,0.0,-0.36156,0.00013,24.57289]
[1776609903456,45.48,75991.26,0.0,-0.36162,0.00013,24.57431]
[1776609908489,45.49,75991.03,0.0,-0.36166,0.00013,24.57508]
[1776609913525,45.49,75991.64,0.0,-0.36159,0.00013,24.57367]
[1776609914724,45.49,75982.29,0.0,-0.36277,0.00013,24.59785]
[1776609919218,45.49,75982.28,0.0,-0.36277,0.00013,24.59796]
[1776609919291,45.49,75982.28,0.0,-0.36277,0.00013,24.59796]
[1776609919308,45.49,75982.28,0.0,-0.36277,0.00013,24.59796]
[1776609919399,45.49,75982.28,0.0,-0.36277,0.00013,24.59796]
[1776609919568,45.49,75982.64,0.0,-0.36273,0.00013,24.59705]
[1776609920514,45.49,75982.64,0.0,-0.36273,0.00013,24.59705]
[1776609920526,45.49,75982.64,0.0,-0.36273,0.00013,24.59705]
[1776609920713,45.49,75982.64,0.0,-0.36273,0.00013,24.59705]
[1776609920784,45.49,75981.99,0.0,-0.36281,0.00013,24.59873]
[1776609922728,45.49,75982.86,0.0,-0.3627,0.00013,24.59651]
[1776609922830,45.49,75982.23,0.0,-0.36278,0.00013,24.59815]
[1776609927183,45.49,75984.63,0.0,-0.36248,0.00013,24.59204]
[1776609928282,45.49,75983.18,0.0,-0.36267,0.00013,24.59579]
[1776609928354,45.49,75983.18,0.0,-0.36267,0.00013,24.59579]
[1776609929637,45.49,75968.98,0.0,-0.36445,0.00013,24.6321]
[1776609930794,45.49,75968.98,0.0,-0.36445,0.00013,24.6321]
[1776609930865,45.49,75968.98,0.0,-0.36445,0.00013,24.6321]
[1776609931650,45.49,75965.37,0.0,-0.36489,0.00013,24.63774]
[1776609932912,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933008,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933018,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933170,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933218,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933459,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933552,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933578,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933605,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933741,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933812,45.49,75965.5,0.0,-0.36488,0.00013,24.63739]
[1776609933769,45.49,75966.38,0.0,-0.36476,0.00013,24.63515]
[1776609933882,45.49,75966.38,0.0,-0.36476,0.00013,24.63515]
[1776609933959,45.49,75966.38,0.0,-0.36476,0.00013,24.63515]
[1776609934725,45.49,75966.38,0.0,-0.36476,0.00013,24.63515]
[1776609934782,45.49,75972.5,0.0,-0.36399,0.00013,24.61958]
[1776609936146,45.49,75972.5,0.0,-0.36399,0.00013,24.61957]
[1776609936687,45.49,75973.61,0.0,-0.36385,0.00013,24.61674]
[1776609939047,45.49,75972.53,0.0,-0.36399,0.00013,24.61949]
[1776609939055,45.49,75972.53,0.0,-0.36399,0.00013,24.61949]
[1776609939709,45.49,75971.58,0.0,-0.36411,0.00013,24.62191]
[1776609941433,45.49,75970.99,0.0,-0.36418,0.00013,24.6234]
[1776609941556,45.49,75970.99,0.0,-0.36418,0.00013,24.6234]
[1776609943069,45.49,75974.82,0.0,-0.3637,0.00013,24.61363]
[1776609943737,45.49,75973.47,0.0,-0.36387,0.00013,24.61708]
[1776609948772,45.49,75970.22,0.0,-0.36428,0.00013,24.62534]
[1776609953807,45.49,75971.22,0.0,-0.36415,0.00013,24.62275]
[1776609958844,45.49,75972.88,0.0,-0.36394,0.00013,24.61849]
[1776609960987,45.49,75972.49,0.0,-0.36399,0.00013,24.61948]
[1776609961163,45.49,75972.49,0.0,-0.36399,0.00013,24.61948]
[1776609961311,45.49,75972.49,0.0,-0.36399,0.00013,24.61948]
[1776609961865,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962051,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962143,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962173,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962377,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962477,45.49,75978.22,0.0,-0.36327,0.00013,24.60483]
[1776609962932,45.49,75984.58,0.0,-0.36247,0.00013,24.58851]
[1776609962952,45.49,75984.58,0.0,-0.36247,0.00013,24.58851]
[1776609963879,45.49,75995.81,0.0,-0.36106,0.00013,24.55942]
[1776609965893,45.49,75999.9,0.0,-0.36054,0.00013,24.54873]
[1776609967826,45.49,76000.29,0.0,-0.36049,0.00013,24.54767]
[1776609968956,45.49,76002.42,0.0,-0.36022,0.00013,24.54201]
[1776609969649,45.49,76002.42,0.0,-0.36022,0.00013,24.54201]
[1776609969733,45.49,76002.42,0.0,-0.36022,0.00013,24.54201]
[1776609969827,45.49,76002.42,0.0,-0.36022,0.00013,24.54201]
[1776609969841,45.49,76002.42,0.0,-0.36022,0.00013,24.54201]
[1776609969906,45.49,76003.02,0.0,-0.36014,0.00013,24.5404]
[1776609970885,45.49,76003.02,0.0,-0.36014,0.00013,24.5404]
[1776609971103,45.49,76004.6,0.0,-0.35995,0.00013,24.53625]
[1776609971178,45.49,76004.6,0.0,-0.35995,0.00013,24.53625]
[1776609971483,45.48,76010.45,0.0,-0.35921,0.00013,24.52073]
[1776609972615,45.48,76010.45,0.0,-0.35921,0.00013,24.52073]
[1776609972703,45.48,76007.32,0.0,-0.3596,0.00013,24.52893]
[1776609976879,45.48,76013.51,0.0,-0.35882,0.00013,24.5125]
[1776609977673,45.48,76013.51,0.0,-0.35882,0.00013,24.5125]
[1776609977689,45.48,76013.51,0.0,-0.35882,0.00013,24.5125]
[1776609977771,45.48,76013.51,0.0,-0.35882,0.00013,24.5125]
[1776609977802,45.48,76013.51,0.0,-0.35882,0.00013,24.5125]
[1776609977873,45.48,76015.12,0.0,-0.35861,0.00013,24.50812]
[1776609979436,45.48,76015.12,0.0,-0.35861,0.00013,24.50812]
[1776609979568,45.48,76015.12,0.0,-0.35861,0.00013,24.50812]
[1776609980826,45.48,76038.33,0.0,-0.3557,0.00012,24.44576]
[1776609981719,45.48,76038.33,0.0,-0.3557,0.00012,24.44576]
[1776609981820,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982632,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982734,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982738,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982773,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982853,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982877,45.48,76039.33,0.0,-0.35558,0.00012,24.44305]
[1776609982836,45.48,76040.45,0.0,-0.35543,0.00012,24.43987]
[1776609983854,45.48,76040.45,0.0,-0.35543,0.00012,24.43987]
[1776609983837,45.48,76045.59,0.0,-0.35479,0.00012,24.42589]
[1776609984378,45.48,76051.28,0.0,-0.35408,0.00012,24.41028]
[1776609985899,45.48,76051.28,0.0,-0.35408,0.00012,24.41028]
[1776609985946,45.48,76051.36,0.0,-0.35407,0.00012,24.41001]
[1776609985958,45.48,76051.36,0.0,-0.35407,0.00012,24.41001]
[1776609986055,45.48,76054.11,0.0,-0.35373,0.00012,24.40246]
[1776609987817,45.48,76054.11,0.0,-0.35373,0.00012,24.40246]
[1776609987847,45.48,76054.11,0.0,-0.35373,0.00012,24.40246]
[1776609987916,45.48,76054.11,0.0,-0.35373,0.00012,24.40246]
[1776609987857,45.47,76051.68,0.0,-0.35403,0.00012,24.40904]
[1776609988519,45.47,76051.68,0.0,-0.35403,0.00012,24.40904]
[1776609988574,45.47,76051.68,0.0,-0.35403,0.00012,24.40904]
[1776609989889,45.47,76054.52,0.0,-0.35367,0.00012,24.40119]
[1776609989974,45.47,76054.52,0.0,-0.35367,0.00012,24.40119]
[1776609990069,45.47,76057.89,0.0,-0.35325,0.00012,24.39187]
[1776609991281,45.47,76057.89,0.0,-0.35325,0.00012,24.39187]
[1776609991338,45.47,76057.89,0.0,-0.35325,0.00012,24.39187]
[1776609991363,45.47,76058.22,0.0,-0.35319,0.00012,24.38741]
[1776609991962,45.47,76058.22,0.0,-0.35319,0.00012,24.38741]
[1776609992078,45.47,76058.22,0.0,-0.35319,0.00012,24.38737]
[1776609997230,45.47,76059.52,0.0,-0.35302,0.00012,24.38359]
[1776610001902,45.47,76053.37,0.0,-0.35378,0.00012,24.40041]
[1776610001938,45.47,76053.37,0.0,-0.35378,0.00012,24.40041]
[1776610002044,45.47,76053.16,0.0,-0.3538,0.00012,24.40094]
[1776610002911,45.46,76052.29,0.0,-0.35391,0.00012,24.40324]
[1776610007915,45.46,76053.59,0.0,-0.35374,0.00012,24.39952]
[1776610008154,45.46,76052.97,0.0,-0.35382,0.00012,24.40119]
[1776610008256,45.46,76052.53,0.0,-0.35387,0.00012,24.40239]
[1776610014242,45.46,76052.0,0.0,-0.35393,0.00012,24.40364]
[1776610020289,45.46,76050.75,0.0,-0.35408,0.00012,24.4069]
[1776610022984,45.46,76050.28,0.0,-0.35413,0.00012,24.40813]
[1776610024462,45.45,76051.6,0.0,-0.35397,0.00012,24.40444]
[1776610026515,45.45,76052.04,0.0,-0.35391,0.00012,24.40321]
[1776610032373,45.45,76050.69,0.0,-0.35407,0.00012,24.40678]
[1776610037403,45.45,76049.76,0.0,-0.35419,0.00012,24.40923]
[1776610039350,45.45,76048.94,0.0,-0.35429,0.00012,24.41146]
[1776610044381,45.45,76048.09,0.0,-0.35439,0.00012,24.41369]
[1776610047008,45.45,76047.82,0.0,-0.35442,0.00012,24.41437]
[1776610047069,45.45,76047.82,0.0,-0.35442,0.00012,24.41437]
[1776610047095,45.45,76047.82,0.0,-0.35442,0.00012,24.41437]
[1776610047229,45.45,76047.82,0.0,-0.35442,0.00012,24.41437]
[1776610047369,45.45,76047.82,0.0,-0.35442,0.00012,24.41437]
[1776610047474,45.45,76047.82,0.0,-0.35442,0.00012,24.41434]
[1776610048822,45.45,76057.69,0.0,-0.35319,0.00012,24.38721]
[1776610050967,45.45,76058.63,0.0,-0.35307,0.00012,24.38461]
[1776610051040,45.45,76059.35,0.0,-0.35298,0.00012,24.38262]
[1776610052978,45.45,76059.35,0.0,-0.35296,0.00012,24.37911]
[1776610052990,45.45,76059.35,0.0,-0.35296,0.00012,24.37911]
[1776610053097,45.45,76061.19,0.0,-0.35274,0.00012,24.37402]
[1776610053881,45.45,76061.19,0.0,-0.35274,0.00012,24.37402]
[1776610053902,45.45,76064.22,0.0,-0.35236,0.00012,24.36563]
[1776610054248,45.45,76064.22,0.0,-0.35236,0.00012,24.36563]
[1776610054989,45.45,76067.03,0.0,-0.35201,0.00012,24.35783]
[1776610055954,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056421,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056437,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056478,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056676,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056952,45.45,76076.49,0.0,-0.35083,0.00012,24.33143]
[1776610056943,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057266,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057431,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057697,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057720,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057862,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057903,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057959,45.45,76079.14,0.0,-0.3505,0.00012,24.32399]
[1776610057898,45.45,76103.46,0.0,-0.34749,0.00012,24.25501]
[1776610058055,45.45,76103.46,0.0,-0.34749,0.00012,24.25501]
[1776610058336,45.45,76103.46,0.0,-0.34749,0.00012,24.25501]
[1776610058847,45.45,76106.78,0.0,-0.34708,0.00012,24.24543]
[1776610060864,45.45,76106.6,0.0,-0.3471,0.00012,24.24592]
[1776610062998,45.45,76103.96,0.0,-0.34743,0.00012,24.25349]
[1776610063011,45.45,76102.51,0.0,-0.34761,0.00012,24.25762]
[1776610063013,45.45,76102.51,0.0,-0.34761,0.00012,24.25762]
[1776610063375,45.45,76102.51,0.0,-0.34761,0.00012,24.25762]
[1776610063996,45.45,76103.25,0.0,-0.34751,0.00012,24.25547]
[1776610067292,45.45,76105.08,0.0,-0.34728,0.00012,24.25012]
[1776610067360,45.45,76105.08,0.0,-0.34728,0.00012,24.25012]
[1776610067617,45.45,76107.5,0.0,-0.34698,0.00012,24.24314]
[1776610069420,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610069618,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610069706,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610069859,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610069999,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610070008,45.45,76107.5,0.0,-0.34698,0.00012,24.24311]
[1776610069920,45.45,76117.49,0.0,-0.34574,0.00012,24.21421]
[1776610070881,45.44,76126.27,0.0,-0.34466,0.00012,24.18862]
[1776610073015,45.44,76123.68,0.0,-0.34497,0.00012,24.19606]
[1776610073054,45.44,76123.68,0.0,-0.34497,0.00012,24.19599]
[1776610073917,45.44,76123.68,0.0,-0.34497,0.00012,24.19599]
[1776610073971,45.44,76132.42,0.0,-0.34389,0.00012,24.17038]
[1776610074025,45.44,76132.42,0.0,-0.34389,0.00012,24.17038]
[1776610074740,45.44,76131.75,0.0,-0.34397,0.00012,24.17227]
[1776610077009,45.44,76132.67,0.0,-0.34386,0.00012,24.16951]
[1776610077298,45.44,76132.67,0.0,-0.34385,0.00012,24.16946]
[1776610077369,45.44,76132.67,0.0,-0.34385,0.00012,24.16946]
[1776610077650,45.44,76132.67,0.0,-0.34385,0.00012,24.16946]
[1776610077827,45.44,76134.88,0.0,-0.34358,0.00012,24.16291]
[1776610078202,45.44,76134.88,0.0,-0.34358,0.00012,24.16291]
[1776610078996,45.44,76145.24,0.0,-0.3423,0.00012,24.13218]
[1776610080461,45.44,76145.83,0.0,-0.34223,0.00012,24.13043]
[1776610081432,45.44,76145.83,0.0,-0.34222,0.00012,24.1303]
[1776610081532,45.44,76145.83,0.0,-0.34222,0.00012,24.1303]
[1776610081561,45.44,76145.83,0.0,-0.34222,0.00012,24.1303]
[1776610081925,45.44,76144.26,0.0,-0.34242,0.00012,24.13496]
[1776610082135,45.44,76144.26,0.0,-0.34242,0.00012,24.13496]
[1776610082223,45.44,76144.26,0.0,-0.34242,0.00012,24.13496]
[1776610082841,45.43,76134.78,0.0,-0.34358,0.00012,24.16286]
[1776610083487,45.43,76134.78,0.0,-0.34358,0.00012,24.16286]
[1776610083807,45.43,76134.78,0.0,-0.34358,0.00012,24.16286]
[1776610083934,45.43,76134.78,0.0,-0.34358,0.00012,24.16286]
[1776610083817,45.43,76132.8,0.0,-0.34382,0.00012,24.16869]
[1776610084626,45.43,76132.8,0.0,-0.34382,0.00012,24.16869]
[1776610085077,45.43,76132.8,0.0,-0.34382,0.00012,24.16863]
[1776610085593,45.43,76132.8,0.0,-0.34382,0.00012,24.16863]
[1776610085683,45.43,76132.8,0.0,-0.34382,0.00012,24.16863]
[1776610087632,45.43,76131.92,0.0,-0.34393,0.00012,24.17109]
[1776610087977,45.43,76126.82,0.0,-0.34455,0.00012,24.18598]
[1776610093084,45.43,76130.54,0.0,-0.34408,0.00012,24.17476]
[1776610093165,45.43,76130.54,0.0,-0.34408,0.00012,24.17476]
[1776610093845,45.43,76130.54,0.0,-0.34408,0.00012,24.17476]
[1776610093912,45.43,76129.13,0.0,-0.34425,0.00012,24.17883]
[1776610094060,45.43,76129.13,0.0,-0.34425,0.00012,24.17883]
[1776610094146,45.43,76129.13,0.0,-0.34425,0.00012,24.17883]
[1776610094447,45.43,76129.13,0.0,-0.34425,0.00012,24.17883]
[1776610095734,45.43,76129.13,0.0,-0.34425,0.00012,24.17877]
[1776610096010,45.42,76113.13,0.0,-0.34623,0.00012,24.22533]
[1776610096248,45.42,76113.13,0.0,-0.34623,0.00012,24.22533]
[1776610096821,45.42,76113.19,0.0,-0.34622,0.00012,24.22509]
[1776610098781,45.42,76113.19,0.0,-0.34621,0.00012,24.22501]
[1776610104153,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104226,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104633,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104645,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104737,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104819,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610104892,45.42,76114.25,0.0,-0.34606,0.00012,24.22147]
[1776610105900,45.42,76119.13,0.0,-0.34546,0.00012,24.20722]
[1776610105987,45.41,76125.26,0.0,-0.3447,0.00012,24.18927]
[1776610107573,45.41,76125.26,0.0,-0.34469,0.00012,24.18918]
[1776610107897,45.41,76125.13,0.0,-0.34471,0.00012,24.18949]
[1776610108903,45.41,76133.2,0.0,-0.34371,0.00012,24.16572]
[1776610110108,45.41,76132.3,0.0,-0.34381,0.00012,24.16828]
[1776610110917,45.41,76132.26,0.0,-0.34381,0.00012,24.16824]
[1776610111185,45.41,76132.26,0.0,-0.34381,0.00012,24.16824]
[1776610112028,45.41,76132.26,0.0,-0.34381,0.00012,24.16824]
[1776610112989,45.41,76131.16,0.0,-0.34393,0.00012,24.16785]
[1776610114066,45.41,76128.86,0.0,-0.34421,0.00012,24.17456]
[1776610114951,45.41,76128.86,0.0,-0.34421,0.00012,24.17451]
[1776610118594,45.4,76131.07,0.0,-0.34393,0.00012,24.16784]
[1776610118789,45.4,76131.07,0.0,-0.34393,0.00012,24.16784]
[1776610123828,45.4,76131.17,0.0,-0.3439,0.00012,24.16713]
[1776610124049,45.4,76122.32,0.0,-0.34499,0.00012,24.19298]
[1776610125113,45.4,76122.15,0.0,-0.34501,0.00012,24.19344]
[1776610125199,45.4,76122.15,0.0,-0.34501,0.00012,24.19344]
[1776610126328,45.4,76121.15,0.0,-0.34513,0.00012,24.19631]
[1776610127030,45.4,76120.69,0.0,-0.34519,0.00012,24.19759]
[1776610130052,45.39,76127.99,0.0,-0.34428,0.00012,24.1761]
[1776610135093,45.39,76129.69,0.0,-0.34406,0.00012,24.17097]
[1776610136423,45.39,76130.83,0.0,-0.34392,0.00012,24.16759]
[1776610136986,45.39,76133.48,0.0,-0.34359,0.00012,24.15972]
[1776610141202,45.39,76135.33,0.0,-0.34335,0.00012,24.15397]
[1776610141681,45.39,76135.33,0.0,-0.34335,0.00012,24.15397]
[1776610141734,45.39,76134.4,0.0,-0.34346,0.00012,24.15659]
[1776610142575,45.39,76134.4,0.0,-0.34346,0.00012,24.15659]
[1776610142597,45.39,76124.63,0.0,-0.34467,0.00012,24.18529]
[1776610145078,45.39,76124.63,0.0,-0.34467,0.00012,24.18529]
[1776610145200,45.38,76124.11,0.0,-0.34473,0.00012,24.18675]
[1776610146647,45.38,76120.83,0.0,-0.34514,0.00012,24.19626]
[1776610146704,45.38,76115.8,0.0,-0.34575,0.00012,24.21082]
[1776610148507,45.38,76115.8,0.0,-0.34575,0.00012,24.21082]
[1776610150485,45.38,76115.9,0.0,-0.34574,0.00012,24.21047]
[1776610150537,45.38,76115.9,0.0,-0.34574,0.00012,24.21047]
[1776610150570,45.38,76115.9,0.0,-0.34574,0.00012,24.21047]
[1776610150583,45.38,76115.9,0.0,-0.34574,0.00012,24.21047]
[1776610150732,45.38,76115.43,0.0,-0.3458,0.00012,24.21178]
[1776610152055,45.38,76115.43,0.0,-0.3458,0.00012,24.21178]
[1776610152066,45.38,76101.99,0.0,-0.34746,0.00012,24.25059]
[1776610153256,45.38,76103.34,0.0,-0.34729,0.00012,24.24671]
[1776610154744,45.38,76106.62,0.0,-0.34689,0.00012,24.23735]
[1776610154764,45.38,76106.62,0.0,-0.34689,0.00012,24.23735]
[1776610154800,45.38,76106.23,0.0,-0.34694,0.00012,24.23866]
[1776610155703,45.38,76106.23,0.0,-0.34694,0.00012,24.23866]
[1776610155745,45.38,76106.23,0.0,-0.34694,0.00012,24.23866]
[1776610155764,45.38,76106.23,0.0,-0.34694,0.00012,24.23866]
[1776610155794,45.38,76106.23,0.0,-0.34694,0.00012,24.23866]
[1776610155797,45.39,76106.3,0.0,-0.34694,0.00012,24.23855]
[1776610156223,45.39,76106.3,0.0,-0.34694,0.00012,24.23855]
[1776610156554,45.39,76106.3,0.0,-0.34694,0.00012,24.23855]
[1776610156600,45.39,76099.59,0.0,-0.34777,0.00012,24.25785]
[1776610158403,45.39,76099.59,0.0,-0.34777,0.00012,24.25794]
[1776610161483,45.39,76107.21,0.0,-0.34684,0.00012,24.2363]
[1776610161493,45.39,76107.21,0.0,-0.34684,0.00012,24.2363]
[1776610161910,45.39,76110.91,0.0,-0.34639,0.00012,24.22569]
[1776610162872,45.39,76110.91,0.0,-0.34639,0.00012,24.22569]
[1776610163025,45.39,76112.47,0.0,-0.34619,0.00012,24.22116]
[1776610163358,45.39,76112.47,0.0,-0.34619,0.00012,24.22116]
[1776610164255,45.39,76113.02,0.0,-0.34612,0.00012,24.21956]
[1776610164906,45.39,76113.02,0.0,-0.34612,0.00012,24.21956]
[1776610164918,45.39,76117.35,0.0,-0.34558,0.00012,24.2069]
[1776610166974,45.39,76124.12,0.0,-0.34475,0.00012,24.18715]
[1776610167006,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610168124,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610168992,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610169002,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610169011,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610169065,45.39,76122.94,0.0,-0.34489,0.00012,24.19055]
[1776610169073,45.39,76123.88,0.0,-0.34477,0.00012,24.18769]
[1776610170076,45.39,76123.88,0.0,-0.34477,0.00012,24.18769]
[1776610170160,45.39,76126.38,0.0,-0.34446,0.00012,24.18026]
[1776610171014,45.39,76126.38,0.0,-0.34446,0.00012,24.18026]
[1776610171062,45.39,76126.38,0.0,-0.34446,0.00012,24.18026]
[1776610171081,45.38,76126.85,0.0,-0.34438,0.00012,24.17525]
[1776610171734,45.38,76119.49,0.0,-0.34528,0.00012,24.19666]
[1776610172666,45.38,76119.49,0.0,-0.34528,0.00012,24.19666]
[1776610172785,45.38,76119.49,0.0,-0.34528,0.00012,24.19666]
[1776610173034,45.38,76119.49,0.0,-0.34528,0.00012,24.19666]
[1776610173113,45.38,76117.31,0.0,-0.34555,0.00012,24.2029]
[1776610174378,45.38,76105.27,0.0,-0.34704,0.00012,24.23773]
[1776610176082,45.38,76105.27,0.0,-0.34704,0.00012,24.23773]
[1776610176147,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176183,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176276,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176299,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176376,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176763,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610177055,45.38,76106.85,0.0,-0.34685,0.00012,24.23322]
[1776610176834,45.38,76114.12,0.0,-0.34595,0.00012,24.21218]
[1776610177814,45.38,76131.09,0.0,-0.34385,0.00012,24.16255]
[1776610179913,45.38,76130.11,0.0,-0.34397,0.00012,24.16543]
[1776610180017,45.38,76129.03,0.0,-0.3441,0.00012,24.1686]
[1776610181687,45.38,76129.03,0.0,-0.3441,0.00012,24.1686]
[1776610181765,45.38,76129.03,0.0,-0.3441,0.00012,24.1686]
[1776610182094,45.38,76124.6,0.0,-0.34465,0.00012,24.18158]
[1776610182782,45.38,76124.6,0.0,-0.34465,0.00012,24.18158]
[1776610182831,45.38,76124.6,0.0,-0.34465,0.00012,24.18158]
[1776610182843,45.38,76117.72,0.0,-0.3455,0.00012,24.20167]
[1776610188017,45.38,76116.23,0.0,-0.34568,0.00012,24.20601]
[1776610193096,45.38,76118.04,0.0,-0.34546,0.00012,24.20075]
[1776610198627,45.38,76112.03,0.0,-0.3462,0.00012,24.21825]
[1776610200098,45.38,76112.1,0.0,-0.3462,0.00012,24.21804]
[1776610203584,45.38,76116.62,0.0,-0.34563,0.00012,24.20488]
[1776610209381,45.38,76118.09,0.0,-0.34545,0.00012,24.20047]
[1776610215030,45.38,76118.06,0.0,-0.34545,0.00012,24.20042]
[1776610220700,45.38,76112.09,0.0,-0.34618,0.00012,24.21774]
[1776610222451,45.38,76116.0,0.0,-0.3457,0.00012,24.20638]
[1776610222714,45.38,76117.67,0.0,-0.34549,0.00012,24.20153]
[1776610226938,45.38,76126.3,0.0,-0.34443,0.00012,24.17636]
[1776610230648,45.38,76130.59,0.0,-0.34389,0.00012,24.16361]
[1776610230982,45.38,76130.96,0.0,-0.34384,0.00012,24.16244]
[1776610232024,45.38,76130.96,0.0,-0.34384,0.00012,24.16244]
[1776610232049,45.38,76130.96,0.0,-0.34384,0.00012,24.16244]
[1776610232089,45.37,76133.92,0.0,-0.34346,0.00012,24.1501]
[1776610232831,45.37,76133.92,0.0,-0.34346,0.00012,24.1501]
[1776610232948,45.37,76133.92,0.0,-0.34346,0.00012,24.1501]
[1776610233929,45.37,76134.36,0.0,-0.3434,0.00012,24.14872]
[1776610233942,45.37,76134.36,0.0,-0.3434,0.00012,24.14872]
[1776610233945,45.37,76134.36,0.0,-0.3434,0.00012,24.14872]
[1776610234089,45.37,76134.36,0.0,-0.3434,0.00012,24.14872]
[1776610234110,45.37,76138.2,0.0,-0.34292,0.00012,24.1373]
[1776610240720,45.37,76141.34,0.0,-0.34253,0.00012,24.12769]
[1776610240749,45.37,76141.34,0.0,-0.34253,0.00012,24.12769]
[1776610240811,45.37,76141.34,0.0,-0.34253,0.00012,24.12769]
[1776610240862,45.37,76141.34,0.0,-0.34253,0.00012,24.12769]
[1776610240898,45.37,76141.34,0.0,-0.34253,0.00012,24.12769]
[1776610240963,45.37,76138.93,0.0,-0.34282,0.00012,24.13474]
[1776610241961,45.37,76129.99,0.0,-0.34392,0.00012,24.16108]
[1776610243370,45.37,76129.99,0.0,-0.34392,0.00012,24.16103]
[1776610243423,45.37,76128.27,0.0,-0.34413,0.00012,24.16608]
[1776610245679,45.36,76128.27,0.0,-0.34413,0.00012,24.16593]
[1776610245796,45.36,76128.27,0.0,-0.34413,0.00012,24.16593]
[1776610245811,45.36,76128.27,0.0,-0.34413,0.00012,24.16593]
[1776610246131,45.36,76128.27,0.0,-0.34413,0.00012,24.16593]
[1776610245878,45.36,76128.41,0.0,-0.3441,0.00012,24.16544]
[1776610246286,45.36,76128.41,0.0,-0.3441,0.00012,24.16544]
[1776610247080,45.36,76138.17,0.0,-0.34289,0.00012,24.1365]
[1776610248391,45.36,76140.21,0.0,-0.34264,0.00012,24.13045]
[1776610248395,45.36,76140.21,0.0,-0.34264,0.00012,24.13045]
[1776610248460,45.36,76140.21,0.0,-0.34264,0.00012,24.13045]
[1776610248700,45.36,76140.21,0.0,-0.34264,0.00012,24.13045]
[1776610248898,45.36,76140.21,0.0,-0.34264,0.00012,24.13039]
[1776610253933,45.36,76140.55,0.0,-0.34259,0.00012,24.12912]
[1776610255631,45.36,76140.14,0.0,-0.34264,0.00012,24.13029]
[1776610256653,45.36,76140.46,0.0,-0.3426,0.00012,24.12929]
[1776610261794,45.35,76140.61,0.0,-0.34257,0.00012,24.12861]
[1776610264118,45.35,76131.08,0.0,-0.34374,0.00012,24.15666]
[1776610267162,45.35,76140.27,0.0,-0.3426,0.00012,24.12931]
[1776610268962,45.35,76140.81,0.0,-0.34253,0.00012,24.12766]
[1776610269017,45.35,76140.81,0.0,-0.34253,0.00012,24.12766]
[1776610269116,45.35,76140.81,0.0,-0.34253,0.00012,24.12766]
[1776610269181,45.35,76136.07,0.0,-0.34311,0.00012,24.14162]
[1776610271121,45.35,76123.34,0.0,-0.34469,0.00012,24.17911]
[1776610277098,45.35,76129.45,0.0,-0.34393,0.00012,24.16109]
[1776610280718,45.35,76127.26,0.0,-0.3442,0.00012,24.16753]
[1776610280751,45.35,76127.26,0.0,-0.3442,0.00012,24.16753]
[1776610280824,45.35,76127.26,0.0,-0.3442,0.00012,24.16753]
[1776610280833,45.35,76127.26,0.0,-0.3442,0.00012,24.16753]
[1776610280853,45.35,76127.26,0.0,-0.3442,0.00012,24.16753]
[1776610281126,45.35,76126.94,0.0,-0.34424,0.00012,24.16846]
[1776610281322,45.35,76126.94,0.0,-0.34424,0.00012,24.16846]
[1776610281396,45.35,76126.94,0.0,-0.34424,0.00012,24.16846]
[1776610281594,45.35,76126.94,0.0,-0.34424,0.00012,24.16846]
[1776610283427,45.35,76118.87,0.0,-0.34523,0.00012,24.19207]
[1776610284146,45.35,76118.87,0.0,-0.34523,0.00012,24.19207]
[1776610284212,45.35,76118.87,0.0,-0.34523,0.00012,24.19207]
[1776610284201,45.35,76126.35,0.0,-0.34431,0.00012,24.1701]
[1776610287071,45.34,76126.49,0.0,-0.34429,0.00012,24.16958]
[1776610287089,45.34,76126.49,0.0,-0.34429,0.00012,24.16958]
[1776610292203,45.34,76129.39,0.0,-0.3439,0.00012,24.15717]
[1776610297240,45.34,76128.52,0.0,-0.34399,0.00012,24.15943]
[1776610300133,45.33,76124.69,0.0,-0.34446,0.00012,24.17057]
[1776610300257,45.33,76124.69,0.0,-0.34446,0.00012,24.17057]
[1776610300266,45.33,76124.69,0.0,-0.34446,0.00012,24.17057]
[1776610300381,45.33,76124.06,0.0,-0.34454,0.00012,24.17235]
[1776610301228,45.33,76124.06,0.0,-0.34454,0.00012,24.17235]
[1776610302274,45.33,76110.65,0.0,-0.3462,0.00012,24.21142]
[1776610303334,45.33,76108.31,0.0,-0.34649,0.00012,24.2182]
[1776610304180,45.33,76106.6,0.0,-0.3467,0.00012,24.22314]
[1776610309400,45.33,76107.9,0.0,-0.34654,0.00012,24.21935]
[1776610311436,45.33,76110.99,0.0,-0.34615,0.00012,24.21037]
[1776610312839,45.33,76113.7,0.0,-0.34582,0.00012,24.20251]
[1776610315114,45.33,76109.95,0.0,-0.34628,0.00012,24.21341]
[1776610315144,45.33,76109.95,0.0,-0.34628,0.00012,24.21341]
[1776610315246,45.33,76108.52,0.0,-0.34646,0.00012,24.21754]
[1776610315399,45.33,76108.52,0.0,-0.34646,0.00012,24.21754]
[1776610315467,45.33,76108.52,0.0,-0.34646,0.00012,24.21754]
[1776610315605,45.33,76108.99,0.0,-0.3464,0.00012,24.21617]
[1776610319631,45.33,76109.22,0.0,-0.34637,0.00012,24.21547]
[1776610319667,45.33,76109.22,0.0,-0.34637,0.00012,24.21547]
[1776610320678,45.33,76109.95,0.0,-0.34628,0.00012,24.21335]
[1776610320762,45.33,76109.95,0.0,-0.34628,0.00012,24.21335]
[1776610327354,45.34,76107.37,0.0,-0.34661,0.00012,24.22112]
[1776610331228,45.34,76109.59,0.0,-0.34635,0.00012,24.21512]
[1776610331727,45.34,76111.03,0.0,-0.34618,0.00012,24.21105]
[1776610331734,45.34,76111.03,0.0,-0.34618,0.00012,24.21105]
[1776610331963,45.34,76112.95,0.0,-0.34594,0.00012,24.20547]
[1776610333747,45.34,76112.95,0.0,-0.34594,0.00012,24.20547]
[1776610333753,45.34,76112.95,0.0,-0.34594,0.00012,24.20547]
[1776610333818,45.34,76112.95,0.0,-0.34594,0.00012,24.20547]
[1776610333828,45.34,76110.88,0.0,-0.3462,0.00012,24.21148]
[1776610335437,45.34,76110.88,0.0,-0.3462,0.00012,24.21148]
[1776610335468,45.34,76110.88,0.0,-0.3462,0.00012,24.21148]
[1776610335482,45.34,76110.88,0.0,-0.3462,0.00012,24.21148]
[1776610335620,45.34,76110.59,0.0,-0.34623,0.00012,24.21232]
[1776610341428,45.35,76104.21,0.0,-0.34704,0.00012,24.23119]
[1776610341785,45.35,76104.21,0.0,-0.34704,0.00012,24.23119]
[1776610341872,45.35,76104.21,0.0,-0.34704,0.00012,24.23119]
[1776610342092,45.35,76104.21,0.0,-0.34704,0.00012,24.23119]
[1776610342172,45.35,76104.21,0.0,-0.34704,0.00012,24.23119]
[1776610342210,45.35,76102.17,0.0,-0.3473,0.00012,24.23726]
[1776610343132,45.35,76102.17,0.0,-0.3473,0.00012,24.23726]
[1776610343205,45.35,76102.17,0.0,-0.3473,0.00012,24.23726]
[1776610343267,45.35,76092.71,0.0,-0.34848,0.00012,24.26448]
[1776610343357,45.35,76092.71,0.0,-0.34848,0.00012,24.26448]
[1776610343451,45.35,76092.71,0.0,-0.34848,0.00012,24.26448]
[1776610343887,45.35,76092.71,0.0,-0.34848,0.00012,24.26448]
[1776610344084,45.35,76092.71,0.0,-0.34848,0.00012,24.26448]
[1776610344112,45.35,76067.36,0.0,-0.35164,0.00012,24.33621]
[1776610345075,45.35,76067.36,0.0,-0.35164,0.00012,24.33621]
[1776610345161,45.35,76067.89,0.0,-0.35157,0.00012,24.33473]
[1776610346246,45.35,76067.89,0.0,-0.35157,0.00012,24.33473]
[1776610346647,45.35,76067.89,0.0,-0.35157,0.00012,24.33473]
[1776610348588,45.35,76067.98,0.0,-0.35156,0.00012,24.33452]
[1776610348635,45.35,76067.98,0.0,-0.35156,0.00012,24.33452]
[1776610348909,45.35,76068.13,0.0,-0.35154,0.00012,24.33411]
[1776610350137,45.35,76068.13,0.0,-0.35154,0.00012,24.33411]
[1776610350219,45.35,76068.13,0.0,-0.35154,0.00012,24.33411]
[1776610350267,45.35,76067.89,0.0,-0.35157,0.00012,24.33479]
[1776610351848,45.35,76067.89,0.0,-0.35157,0.00012,24.33479]
[1776610351917,45.35,76067.64,0.0,-0.35159,0.00012,24.33199]
[1776610354507,45.35,76067.25,0.0,-0.35164,0.00012,24.3331]
[1776610356499,45.35,76070.54,0.0,-0.35123,0.00012,24.32391]
[1776610358245,45.35,76069.87,0.0,-0.35131,0.00012,24.3258]
[1776610358332,45.35,76069.77,0.0,-0.35133,0.00012,24.3261]
[1776610358622,45.35,76069.77,0.0,-0.35133,0.00012,24.3261]
[1776610358738,45.35,76069.77,0.0,-0.35133,0.00012,24.3261]
[1776610360294,45.35,76070.21,0.0,-0.35127,0.00012,24.32488]
[1776610360922,45.36,76073.27,0.0,-0.35089,0.00012,24.3163]
[1776610365433,45.36,76071.16,0.0,-0.35116,0.00012,24.32231]
[1776610365526,45.36,76071.16,0.0,-0.35116,0.00012,24.32231]
[1776610366047,45.36,76071.16,0.0,-0.35116,0.00012,24.32231]
[1776610366377,45.36,76071.56,0.0,-0.35111,0.00012,24.32122]
[1776610366452,45.36,76071.56,0.0,-0.35111,0.00012,24.32122]
[1776610367333,45.36,76071.56,0.0,-0.35111,0.00012,24.32122]
[1776610368496,45.36,76065.81,0.0,-0.35183,0.00012,24.33736]
[1776610368742,45.36,76065.81,0.0,-0.35183,0.00012,24.33736]
[1776610373786,45.36,76068.53,0.0,-0.35149,0.00012,24.3298]
[1776610378821,45.36,76068.22,0.0,-0.35153,0.00012,24.33071]
[1776610383856,45.36,76064.0,0.0,-0.35206,0.00012,24.34252]
[1776610388658,45.36,76062.35,0.0,-0.35226,0.00012,24.34712]
[1776610388741,45.36,76062.35,0.0,-0.35226,0.00012,24.34712]
[1776610389103,45.36,76062.35,0.0,-0.35226,0.00012,24.34712]
[1776610389349,45.36,76062.35,0.0,-0.35226,0.00012,24.34712]
[1776610389204,45.36,76059.98,0.0,-0.35256,0.00012,24.3537]
[1776610389656,45.36,76059.98,0.0,-0.35256,0.00012,24.3537]
[1776610389686,45.36,76059.98,0.0,-0.35256,0.00012,24.3537]
[1776610390183,45.36,76059.98,0.0,-0.35256,0.00012,24.3537]
[1776610390273,45.36,76054.45,0.0,-0.35325,0.00012,24.36903]
[1776610390736,45.36,76054.45,0.0,-0.35325,0.00012,24.36903]
[1776610390936,45.36,76054.45,0.0,-0.35325,0.00012,24.36903]
[1776610391008,45.36,76051.85,0.0,-0.35358,0.00012,24.3762]
[1776610391489,45.36,76051.85,0.0,-0.35358,0.00012,24.3762]
[1776610392986,45.36,76047.6,0.0,-0.35411,0.00013,24.38789]
[1776610393041,45.36,76047.6,0.0,-0.35411,0.00013,24.38789]
[1776610393085,45.36,76047.6,0.0,-0.35411,0.00013,24.38789]
[1776610393143,45.36,76041.03,0.0,-0.35493,0.00013,24.40587]
[1776610394347,45.36,76032.95,0.0,-0.35594,0.00013,24.42785]
[1776610395023,45.36,76032.95,0.0,-0.35594,0.00013,24.42785]
[1776610395125,45.36,76032.69,0.0,-0.35597,0.00013,24.42851]
[1776610397162,45.36,76032.69,0.0,-0.35597,0.00013,24.42846]
[1776610398129,45.36,76033.07,0.0,-0.35592,0.00013,24.42738]
[1776610398145,45.35,76033.94,0.0,-0.3558,0.00013,24.42491]
[1776610400975,45.35,76041.44,0.0,-0.35486,0.00013,24.40439]
[1776610405522,45.35,76040.49,0.0,-0.35498,0.00013,24.40685]
[1776610405648,45.35,76040.49,0.0,-0.35498,0.00013,24.40685]
[1776610406136,45.35,76040.49,0.0,-0.35498,0.00013,24.40685]
[1776610407160,45.35,76043.83,0.0,-0.35456,0.00013,24.39768]
[1776610407169,45.35,76043.83,0.0,-0.35456,0.00013,24.39768]
[1776610407258,45.35,76044.98,0.0,-0.35441,0.00013,24.39449]
[1776610411977,45.35,76047.92,0.0,-0.35402,0.00013,24.3828]
[1776610412079,45.35,76047.92,0.0,-0.35402,0.00013,24.3828]
[1776610412554,45.35,76054.15,0.0,-0.35324,0.00012,24.36559]
[1776610412635,45.35,76054.15,0.0,-0.35324,0.00012,24.36559]
[1776610415299,45.35,76055.2,0.0,-0.35311,0.00012,24.36266]
[1776610415315,45.35,76055.2,0.0,-0.35311,0.00012,24.36266]
[1776610415334,45.35,76056.04,0.0,-0.353,0.00012,24.36033]
[1776610421115,45.35,76055.77,0.0,-0.35304,0.00012,24.36103]
[1776610424902,45.35,76055.07,0.0,-0.35312,0.00012,24.36294]
[1776610424984,45.35,76055.07,0.0,-0.35312,0.00012,24.36294]
[1776610425308,45.35,76045.14,0.0,-0.35436,0.00013,24.3903]
[1776610425444,45.35,76045.14,0.0,-0.35436,0.00013,24.3903]
[1776610426361,45.35,76040.71,0.0,-0.35492,0.00013,24.40242]
[1776610426916,45.35,76040.71,0.0,-0.35492,0.00013,24.40242]
[1776610426985,45.35,76040.71,0.0,-0.35492,0.00013,24.40242]
[1776610427157,45.35,76040.71,0.0,-0.35492,0.00013,24.40239]
[1776610428049,45.35,76040.71,0.0,-0.35492,0.00013,24.40239]
[1776610428527,45.35,76041.34,0.0,-0.35484,0.00013,24.40063]
[1776610429584,45.34,76041.34,0.0,-0.35484,0.00013,24.4006]
[1776610430185,45.34,76041.4,0.0,-0.35483,0.00013,24.4004]
[1776610433576,45.34,76041.35,0.0,-0.35483,0.00013,24.40044]
[1776610434039,45.34,76041.35,0.0,-0.35483,0.00013,24.40044]
[1776610435636,45.34,76041.71,0.0,-0.35478,0.00013,24.39939]
[1776610438194,45.34,76041.71,0.0,-0.35478,0.00013,24.39939]
[1776610438294,45.34,76042.68,0.0,-0.35466,0.00013,24.39664]
[1776610443321,45.34,76045.27,0.0,-0.35433,0.00013,24.38944]
[1776610444204,45.34,76045.27,0.0,-0.35433,0.00013,24.38944]
[1776610444286,45.34,76045.27,0.0,-0.35433,0.00013,24.38944]
[1776610444408,45.34,76043.13,0.0,-0.3546,0.00013,24.39529]
[1776610444489,45.34,76043.13,0.0,-0.3546,0.00013,24.39529]
[1776610444807,45.34,76043.13,0.0,-0.3546,0.00013,24.39529]
[1776610445108,45.34,76043.13,0.0,-0.3546,0.00013,24.39529]
[1776610445175,45.34,76043.13,0.0,-0.3546,0.00013,24.39529]
[1776610445285,45.34,76043.13,0.0,-0.35459,0.00013,24.39528]
[1776610445866,45.34,76043.13,0.0,-0.35459,0.00013,24.39528]
[1776610445872,45.34,76043.13,0.0,-0.35459,0.00013,24.39528]
[1776610446292,45.34,76029.57,0.0,-0.35629,0.00013,24.43219]
[1776610448306,45.34,76026.83,0.0,-0.35663,0.00013,24.43951]
[1776610450520,45.33,76027.31,0.0,-0.35657,0.00013,24.43811]
[1776610450595,45.33,76027.31,0.0,-0.35657,0.00013,24.43811]
[1776610451956,45.33,76024.86,0.0,-0.35687,0.00013,24.44467]
[1776610451980,45.33,76024.86,0.0,-0.35687,0.00013,24.44467]
[1776610452336,45.33,76023.71,0.0,-0.35702,0.00013,24.44771]
[1776610457368,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610457550,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610457672,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610457713,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610457841,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610457923,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610458001,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610458058,45.33,76020.44,0.0,-0.35742,0.00013,24.45626]
[1776610458376,45.33,76020.02,0.0,-0.35747,0.00013,24.45737]
[1776610459383,45.33,76006.32,0.0,-0.35919,0.00013,24.49393]
[1776610459887,45.33,76006.32,0.0,-0.35919,0.00013,24.49393]
[1776610460390,45.33,76001.85,0.0,-0.35975,0.00013,24.50571]
[1776610463915,45.33,75998.99,0.0,-0.36012,0.00013,24.51337]
[1776610463951,45.33,75998.99,0.0,-0.36012,0.00013,24.51337]
[1776610464028,45.33,75998.99,0.0,-0.36012,0.00013,24.51337]
[1776610464418,45.33,76000.35,0.0,-0.35995,0.00013,24.50987]
[1776610470461,45.34,76004.41,0.0,-0.35946,0.00013,24.49962]
[1776610475859,45.34,76002.43,0.0,-0.3597,0.00013,24.50154]
[1776610481540,45.35,75995.38,0.0,-0.36061,0.00013,24.52057]
[1776610486552,45.35,75998.45,0.0,-0.36023,0.00013,24.51282]
[1776610486565,45.35,75998.45,0.0,-0.36023,0.00013,24.51282]
[1776610488665,45.36,75993.35,0.0,-0.36089,0.00013,24.52643]
[1776610488696,45.36,75993.36,0.0,-0.36089,0.00013,24.52641]
[1776610490684,45.36,75993.36,0.0,-0.36089,0.00013,24.52648]
[1776610490989,45.36,75993.36,0.0,-0.36089,0.00013,24.52648]
[1776610491025,45.36,75993.36,0.0,-0.36089,0.00013,24.52648]
[1776610491090,45.36,75995.49,0.0,-0.36063,0.00013,24.52105]
[1776610492777,45.36,75994.46,0.0,-0.36076,0.00013,24.52383]
[1776610493220,45.37,75994.21,0.0,-0.3608,0.00013,24.52457]
[1776610498316,45.37,75993.68,0.0,-0.36088,0.00013,24.52626]
[1776610499888,45.37,75986.19,0.0,-0.36182,0.00013,24.54586]
[1776610505213,45.38,75986.99,0.0,-0.36174,0.00013,24.5441]
[1776610508951,45.38,75986.88,0.0,-0.36176,0.00013,24.54469]
[1776610508996,45.38,75987.34,0.0,-0.36171,0.00013,24.54355]
[1776610511275,45.38,75987.34,0.0,-0.36171,0.00013,24.54355]
[1776610511305,45.38,75987.34,0.0,-0.36171,0.00013,24.54355]
[1776610513094,45.39,75979.19,0.0,-0.36274,0.00013,24.56481]
[1776610513389,45.39,75979.19,0.0,-0.36274,0.00013,24.56481]
[1776610513486,45.39,75979.19,0.0,-0.36274,0.00013,24.56481]
[1776610513476,45.39,75978.14,0.0,-0.36288,0.00013,24.56756]
[1776610514322,45.39,75978.14,0.0,-0.36288,0.00013,24.56756]
[1776610514359,45.39,75978.14,0.0,-0.36288,0.00013,24.56756]
[1776610514550,45.39,75984.87,0.0,-0.36203,0.00013,24.55021]
[1776610514637,45.39,75984.87,0.0,-0.36203,0.00013,24.55021]
[1776610514641,45.39,75984.87,0.0,-0.36203,0.00013,24.55021]
[1776610515096,45.39,75984.87,0.0,-0.36203,0.00013,24.55021]
[1776610515414,45.39,75993.01,0.0,-0.361,0.00013,24.52906]
[1776610515547,45.39,75993.01,0.0,-0.361,0.00013,24.52906]
[1776610516436,45.39,75993.01,0.0,-0.361,0.00013,24.52906]
[1776610517156,45.39,75993.01,0.0,-0.36101,0.00013,24.52911]
[1776610517199,45.39,75989.8,0.0,-0.36141,0.00013,24.53754]
[1776610521185,45.39,75989.75,0.0,-0.36143,0.00013,24.53785]
[1776610521269,45.39,75990.71,0.0,-0.36131,0.00013,24.5354]
[1776610521969,45.39,75990.71,0.0,-0.36131,0.00013,24.5354]
[1776610522949,45.39,75991.74,0.0,-0.36118,0.00013,24.53277]
[1776610523032,45.39,75992.59,0.0,-0.36108,0.00013,24.53061]
[1776610525874,45.4,75997.89,0.0,-0.36041,0.00013,24.51686]
[1776610525902,45.4,75997.89,0.0,-0.36041,0.00013,24.51686]
[1776610526453,45.4,75997.89,0.0,-0.36041,0.00013,24.51686]
[1776610526507,45.4,75997.89,0.0,-0.36041,0.00013,24.51686]
[1776610529416,45.4,76004.99,0.0,-0.35953,0.00013,24.49839]
[1776610534671,45.41,76004.09,0.0,-0.35965,0.00013,24.49778]
[1776610543501,45.42,76003.05,0.0,-0.35981,0.00013,24.50111]
[1776610549404,45.43,75999.8,0.0,-0.36023,0.00013,24.51012]
[1776610551020,45.43,75992.77,0.0,-0.36113,0.00013,24.52882]
[1776610555131,45.43,75991.52,0.0,-0.3613,0.00013,24.53226]
[1776610555753,45.43,75990.93,0.0,-0.36137,0.00013,24.53385]
[1776610561053,45.44,75990.53,0.0,-0.36143,0.00013,24.53513]
[1776610561946,45.44,75990.53,0.0,-0.36144,0.00013,24.53524]
[1776610561956,45.44,75990.53,0.0,-0.36144,0.00013,24.53524]
[1776610569351,45.45,75991.84,0.0,-0.36129,0.00013,24.53228]
[1776610575194,45.45,75992.34,0.0,-0.36125,0.00013,24.53131]
[1776610576971,45.45,75991.13,0.0,-0.3614,0.00013,24.53452]
[1776610576992,45.45,75991.13,0.0,-0.3614,0.00013,24.53452]
[1776610577134,45.45,75991.13,0.0,-0.3614,0.00013,24.53452]
[1776610577286,45.45,75991.13,0.0,-0.3614,0.00013,24.53452]
[1776610577530,45.45,75998.76,0.0,-0.36044,0.00013,24.51466]
[1776610578848,45.46,75998.76,0.0,-0.36044,0.00013,24.51471]
[1776610578926,45.46,75998.76,0.0,-0.36044,0.00013,24.51471]
[1776610579039,45.46,75998.76,0.0,-0.36044,0.00013,24.51471]
[1776610579151,45.46,75998.76,0.0,-0.36044,0.00013,24.51471]
[1776610579369,45.46,76018.92,0.0,-0.35791,0.00013,24.46138]
[1776610580916,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581463,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581477,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581496,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581510,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581539,45.45,76020.78,0.0,-0.35768,0.00013,24.45638]
[1776610581523,45.45,76020.28,0.0,-0.35774,0.00013,24.45769]
[1776610584430,45.45,76044.04,0.0,-0.35476,0.00012,24.39335]
[1776610586156,45.45,76044.04,0.0,-0.35476,0.00012,24.39326]
[1776610586268,45.45,76044.04,0.0,-0.35476,0.00012,24.39326]
[1776610586276,45.45,76044.04,0.0,-0.35476,0.00012,24.39326]
[1776610586372,45.45,76044.04,0.0,-0.35476,0.00012,24.39326]
[1776610586469,45.45,76044.04,0.0,-0.35476,0.00012,24.39326]
[1776610586454,45.45,76045.32,0.0,-0.35459,0.00012,24.38972]
[1776610587988,45.45,76050.87,0.0,-0.3539,0.00012,24.37444]
[1776610588280,45.45,76050.87,0.0,-0.3539,0.00012,24.37444]
[1776610593315,45.45,76045.83,0.0,-0.3545,0.00012,24.38455]
[1776610599562,45.44,76043.97,0.0,-0.35473,0.00012,24.3894]
[1776610601391,45.44,76043.97,0.0,-0.35472,0.00012,24.38936]
[1776610601455,45.44,76043.97,0.0,-0.35472,0.00012,24.38936]
[1776610601516,45.44,76043.14,0.0,-0.35483,0.00013,24.39159]
[1776610603167,45.44,76043.14,0.0,-0.35483,0.00013,24.39155]
[1776610603180,45.44,76043.14,0.0,-0.35483,0.00013,24.39155]
[1776610607556,45.44,76039.77,0.0,-0.35524,0.00013,24.40056]
[1776610607694,45.44,76039.61,0.0,-0.35526,0.00013,24.40095]
[1776610608635,45.44,76040.71,0.0,-0.35512,0.00013,24.39791]
[1776610614469,45.43,76045.45,0.0,-0.35452,0.00012,24.38474]
[1776610619503,45.43,76044.46,0.0,-0.35463,0.00013,24.38728]
[1776610624538,45.43,76043.53,0.0,-0.35474,0.00013,24.38965]
[1776610625410,45.43,76043.53,0.0,-0.35474,0.00013,24.38965]
[1776610625481,45.43,76043.53,0.0,-0.35474,0.00013,24.38965]
[1776610625493,45.43,76043.53,0.0,-0.35474,0.00013,24.38965]
[1776610626943,45.43,76043.35,0.0,-0.35476,0.00013,24.39007]
[1776610627018,45.43,76043.35,0.0,-0.35476,0.00013,24.39007]
[1776610627560,45.43,76032.89,0.0,-0.35607,0.00013,24.41847]
[1776610629034,45.43,76026.56,0.0,-0.35686,0.00013,24.4355]
[1776610629039,45.43,76026.56,0.0,-0.35686,0.00013,24.4355]
[1776610629116,45.42,76027.17,0.0,-0.35678,0.00013,24.43379]
[1776610632723,45.42,76023.73,0.0,-0.35721,0.00013,24.44292]
[1776610632871,45.42,76023.73,0.0,-0.35721,0.00013,24.44292]
[1776610633076,45.42,76023.73,0.0,-0.35721,0.00013,24.44292]
[1776610633609,45.42,76020.4,0.0,-0.35762,0.00013,24.45181]
[1776610638637,45.42,76014.74,0.0,-0.35833,0.00013,24.46673]
[1776610642136,45.42,76011.84,0.0,-0.35869,0.00013,24.47443]
[1776610642151,45.42,76011.84,0.0,-0.35869,0.00013,24.47443]
[1776610642161,45.42,76011.84,0.0,-0.35869,0.00013,24.47443]
[1776610642262,45.42,76011.84,0.0,-0.35869,0.00013,24.47443]
[1776610642458,45.42,76009.41,0.0,-0.35899,0.00013,24.48088]
[1776610645344,45.42,76010.63,0.0,-0.35884,0.00013,24.47766]
[1776610645427,45.42,76008.86,0.0,-0.35906,0.00013,24.48236]
[1776610651409,45.42,76008.47,0.0,-0.35912,0.00013,24.48343]
[1776610651457,45.42,76008.53,0.0,-0.35909,0.00013,24.47977]
[1776610654031,45.42,75995.4,0.0,-0.36074,0.00013,24.51434]
[1776610657005,45.42,75997.08,0.0,-0.36053,0.00013,24.5099]
[1776610657028,45.42,75997.08,0.0,-0.36053,0.00013,24.5099]
[1776610657121,45.42,75997.08,0.0,-0.36053,0.00013,24.5099]
[1776610657552,45.42,75997.08,0.0,-0.36053,0.00013,24.5099]
[1776610657622,45.42,75997.92,0.0,-0.36042,0.00013,24.50766]
[1776610662660,45.42,75993.33,0.0,-0.36101,0.00013,24.51981]
[1776610662242,45.42,75986.55,0.0,-0.36187,0.00013,24.53757]
[1776610663658,45.42,75986.55,0.0,-0.36187,0.00013,24.53757]
[1776610664647,45.42,75986.7,0.0,-0.36185,0.00013,24.53728]
[1776610670005,45.43,75986.37,0.0,-0.3619,0.00013,24.53834]
[1776610677911,45.44,75987.78,0.0,-0.36174,0.00013,24.53512]
[1776610683536,45.44,75989.36,0.0,-0.36155,0.00013,24.53121]
[1776610683605,45.44,75989.36,0.0,-0.36155,0.00013,24.53121]
[1776610684379,45.44,75990.0,0.0,-0.36148,0.00013,24.52964]
[1776610684433,45.44,75990.0,0.0,-0.36148,0.00013,24.52964]
[1776610684480,45.44,75999.93,0.0,-0.36023,0.00013,24.50381]
[1776610685410,45.44,75999.93,0.0,-0.36023,0.00013,24.50381]
[1776610685492,45.44,75999.93,0.0,-0.36023,0.00013,24.50381]
[1776610686096,45.44,75998.27,0.0,-0.36044,0.00013,24.50816]
[1776610686626,45.44,75998.27,0.0,-0.36044,0.00013,24.50816]
[1776610686683,45.44,75998.27,0.0,-0.36044,0.00013,24.50816]
[1776610686655,45.44,76000.61,0.0,-0.36015,0.00013,24.5021]
[1776610688145,45.44,76005.3,0.0,-0.35956,0.00013,24.48983]
[1776610688348,45.45,76005.5,0.0,-0.35954,0.00013,24.48937]
[1776610693379,45.45,76006.58,0.0,-0.35942,0.00013,24.48676]
[1776610698440,45.46,76005.48,0.0,-0.35957,0.00013,24.49009]
[1776610703455,45.46,76004.18,0.0,-0.35975,0.00013,24.49393]
[1776610708511,45.47,76003.34,0.0,-0.35988,0.00013,24.49655]
[1776610710457,45.47,76003.26,0.0,-0.35989,0.00013,24.49692]
[1776610710632,45.47,76003.26,0.0,-0.35989,0.00013,24.49692]
[1776610710508,45.47,76003.2,0.0,-0.3599,0.00013,24.49715]
[1776610710751,45.47,76003.2,0.0,-0.3599,0.00013,24.49715]
[1776610712516,45.47,76003.2,0.0,-0.35989,0.00013,24.49374]
[1776610712568,45.47,76005.35,0.0,-0.35962,0.00013,24.48806]
[1776610715020,45.48,76005.34,0.0,-0.35963,0.00013,24.48825]
[1776610715048,45.48,76005.34,0.0,-0.35963,0.00013,24.48825]
[1776610715081,45.48,76005.34,0.0,-0.35963,0.00013,24.48825]
[1776610715171,45.48,76003.98,0.0,-0.3598,0.00013,24.49192]
[1776610716615,45.48,76003.98,0.0,-0.3598,0.00013,24.49192]
[1776610716678,45.48,75999.34,0.0,-0.36039,0.00013,24.50417]
[1776610717090,45.48,75999.34,0.0,-0.36039,0.00013,24.50417]
[1776610717171,45.48,75999.34,0.0,-0.36039,0.00013,24.50417]
[1776610717723,45.48,75999.34,0.0,-0.36039,0.00013,24.50417]
[1776610718607,45.48,75999.42,0.0,-0.36038,0.00013,24.50404]
[1776610718672,45.48,75999.09,0.0,-0.36043,0.00013,24.50498]
[1776610724265,45.49,75999.35,0.0,-0.36041,0.00013,24.50457]
[1776610724357,45.49,75999.35,0.0,-0.36041,0.00013,24.50457]
[1776610724658,45.49,75999.35,0.0,-0.36041,0.00013,24.50457]
[1776610724663,45.49,75999.35,0.0,-0.36041,0.00013,24.50457]
[1776610725054,45.49,76001.44,0.0,-0.36014,0.00013,24.49907]
[1776610725209,45.49,76001.44,0.0,-0.36014,0.00013,24.49907]
[1776610725297,45.49,76001.44,0.0,-0.36014,0.00013,24.49907]
[1776610725533,45.49,76001.44,0.0,-0.36014,0.00013,24.49907]
[1776610725732,45.48,76034.25,0.0,-0.35603,0.00013,24.41159]
[1776610725786,45.48,76034.25,0.0,-0.35603,0.00013,24.41159]
[1776610725850,45.48,76034.25,0.0,-0.35603,0.00013,24.41159]
[1776610726848,45.48,76039.98,0.0,-0.35531,0.00012,24.39606]
[1776610726948,45.48,76039.98,0.0,-0.35531,0.00012,24.39606]
[1776610727552,45.48,76039.98,0.0,-0.35531,0.00012,24.39606]
[1776610727593,45.48,76039.98,0.0,-0.35531,0.00012,24.39606]
[1776610727610,45.48,76040.71,0.0,-0.35522,0.00012,24.39402]
[1776610728583,45.48,76040.71,0.0,-0.35522,0.00012,24.39402]
[1776610728660,45.48,76040.71,0.0,-0.35522,0.00012,24.39402]
[1776610728825,45.48,76039.12,0.0,-0.35541,0.00013,24.3983]
[1776610729327,45.48,76039.12,0.0,-0.35541,0.00013,24.3983]
[1776610729659,45.48,76039.01,0.0,-0.35542,0.00013,24.39855]
[1776610730963,45.48,76039.38,0.0,-0.35538,0.00012,24.3975]
[1776610731682,45.48,76038.92,0.0,-0.35543,0.00013,24.39871]
[1776610736703,45.48,76035.7,0.0,-0.35583,0.00013,24.40726]
[1776610736939,45.48,76036.0,0.0,-0.35579,0.00013,24.40639]
[1776610737330,45.48,76036.0,0.0,-0.35579,0.00013,24.40634]
[1776610742387,45.47,76037.67,0.0,-0.35556,0.00013,24.40151]
[1776610743014,45.47,76037.67,0.0,-0.35556,0.00013,24.40151]
[1776610743512,45.47,76037.48,0.0,-0.35559,0.00013,24.40198]
[1776610749414,45.47,76036.23,0.0,-0.35573,0.00013,24.40511]
[1776610756744,45.47,76036.19,0.0,-0.35573,0.00013,24.40511]
[1776610761750,45.46,76036.89,0.0,-0.35563,0.00013,24.40276]
[1776610761781,45.46,76036.55,0.0,-0.35567,0.00013,24.40363]
[1776610762595,45.46,76023.65,0.0,-0.35728,0.00013,24.43835]
[1776610763613,45.46,76023.65,0.0,-0.35728,0.00013,24.43835]
[1776610763644,45.46,76023.65,0.0,-0.35728,0.00013,24.43835]
[1776610765195,45.46,76024.25,0.0,-0.3572,0.00013,24.43671]
[1776610765264,45.46,76024.25,0.0,-0.3572,0.00013,24.43671]
[1776610766130,45.46,76024.74,0.0,-0.35714,0.00013,24.43536]
[1776610766177,45.46,76024.74,0.0,-0.35714,0.00013,24.43536]
[1776610767393,45.46,76025.2,0.0,-0.35708,0.00013,24.43409]
[1776610767494,45.46,76025.75,0.0,-0.35701,0.00013,24.43258]
[1776610769901,45.45,76026.37,0.0,-0.35693,0.00013,24.43085]
[1776610769961,45.45,76026.37,0.0,-0.35693,0.00013,24.43085]
[1776610771052,45.45,76025.99,0.0,-0.35698,0.00013,24.43183]
[1776610771086,45.45,76025.99,0.0,-0.35698,0.00013,24.43183]
[1776610776604,45.45,76026.08,0.0,-0.35694,0.00013,24.42787]
[1776610781640,45.45,76025.96,0.0,-0.35695,0.00013,24.42802]
[1776610782501,45.45,76025.96,0.0,-0.35695,0.00013,24.42802]
[1776610782585,45.45,76025.96,0.0,-0.35695,0.00013,24.42802]
[1776610782686,45.45,76034.35,0.0,-0.3559,0.00013,24.40534]
[1776610783651,45.45,76034.35,0.0,-0.3559,0.00013,24.40534]
[1776610783736,45.45,76037.13,0.0,-0.35555,0.00013,24.39777]
[1776610789697,45.44,76037.08,0.0,-0.35555,0.00013,24.3978]
[1776610794733,45.44,76039.27,0.0,-0.35527,0.00013,24.39175]
[1776610800774,45.44,76039.32,0.0,-0.35525,0.00013,24.39139]
[1776610805809,45.44,76045.05,0.0,-0.35453,0.00013,24.37555]
[1776610811040,45.43,76044.95,0.0,-0.35453,0.00013,24.37562]
[1776610814194,45.43,76043.89,0.0,-0.35466,0.00013,24.37839]
[1776610814730,45.43,76043.6,0.0,-0.3547,0.00013,24.37915]
[1776610815763,45.43,76043.6,0.0,-0.3547,0.00013,24.37915]
[1776610815774,45.43,76043.6,0.0,-0.3547,0.00013,24.37915]
[1776610815805,45.43,76043.6,0.0,-0.3547,0.00013,24.37915]
[1776610816712,45.43,76043.6,0.0,-0.35469,0.00013,24.37906]
[1776610818257,45.43,76043.61,0.0,-0.35469,0.00013,24.379]
[1776610818267,45.43,76043.61,0.0,-0.35469,0.00013,24.379]
[1776610820294,45.43,76043.61,0.0,-0.35469,0.00013,24.37891]
[1776610820321,45.43,76043.61,0.0,-0.35469,0.00013,24.37891]
[1776610820383,45.43,76043.61,0.0,-0.35469,0.00013,24.37891]
[1776610820385,45.43,76043.61,0.0,-0.35468,0.00013,24.37888]
[1776610825948,45.42,76044.25,0.0,-0.3546,0.00013,24.37693]
[1776610826958,45.42,76044.25,0.0,-0.3546,0.00013,24.37693]
[1776610827028,45.42,76044.25,0.0,-0.3546,0.00013,24.37693]
[1776610828415,45.42,76044.35,0.0,-0.35458,0.00013,24.37662]
[1776610828629,45.42,76044.24,0.0,-0.35459,0.00013,24.37685]
[1776610830166,45.42,76044.24,0.0,-0.35459,0.00013,24.37685]
[1776610830225,45.42,76037.36,0.0,-0.35545,0.00013,24.39558]
[1776610832503,45.42,76035.91,0.0,-0.35561,0.00013,24.39592]
[1776610834507,45.42,76034.55,0.0,-0.35578,0.00013,24.39956]
[1776610835534,45.42,76034.26,0.0,-0.35581,0.00013,24.40024]
[1776610835609,45.42,76034.26,0.0,-0.35581,0.00013,24.40024]
[1776610839312,45.42,76034.17,0.0,-0.35582,0.00013,24.40043]
[1776610839364,45.42,76034.17,0.0,-0.35582,0.00013,24.40043]
[1776610839635,45.42,76034.17,0.0,-0.35582,0.00013,24.40043]
[1776610839691,45.42,76034.17,0.0,-0.35582,0.00013,24.40043]
[1776610842328,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842382,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842458,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842566,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842683,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842705,45.41,76034.17,0.0,-0.35581,0.00013,24.4001]
[1776610842750,45.41,76034.17,0.0,-0.35581,0.00013,24.40004]
[1776610843565,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844511,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844592,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844605,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844682,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844700,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844775,45.41,76020.52,0.0,-0.35752,0.00013,24.43679]
[1776610844754,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845255,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845321,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845559,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845592,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845600,45.41,76017.0,0.0,-0.35796,0.00013,24.4462]
[1776610845641,45.41,76013.82,0.0,-0.35836,0.00013,24.45466]
[1776610846048,45.41,76013.82,0.0,-0.35836,0.00013,24.45466]
[1776610846141,45.41,76013.82,0.0,-0.35836,0.00013,24.45466]
[1776610846723,45.41,76013.82,0.0,-0.35836,0.00013,24.45466]
[1776610846735,45.41,76010.64,0.0,-0.35876,0.00013,24.4631]
[1776610848044,45.41,76010.64,0.0,-0.35876,0.00013,24.4631]
[1776610848267,45.41,76010.64,0.0,-0.35876,0.00013,24.4631]
[1776610848306,45.41,76010.64,0.0,-0.35876,0.00013,24.4631]
[1776610848381,45.41,76010.64,0.0,-0.35876,0.00013,24.4631]
[1776610848453,45.41,76004.26,0.0,-0.35956,0.00013,24.48003]
[1776610850014,45.41,76004.54,0.0,-0.35953,0.00013,24.47929]
[1776610850079,45.41,76004.54,0.0,-0.35953,0.00013,24.47929]
[1776610850788,45.41,76004.54,0.0,-0.35953,0.00013,24.47929]
[1776610850811,45.41,75998.73,0.0,-0.36026,0.00013,24.49467]
[1776610855827,45.42,76001.0,0.0,-0.35999,0.00013,24.48898]
[1776610858407,45.42,76000.93,0.0,-0.36,0.00013,24.48931]
[1776610858511,45.42,76000.93,0.0,-0.36,0.00013,24.48931]
[1776610858663,45.42,76000.93,0.0,-0.36,0.00013,24.48931]
[1776610858898,45.42,76000.59,0.0,-0.36005,0.00013,24.49035]
[1776610859757,45.42,76005.61,0.0,-0.35942,0.00013,24.4772]
[1776610862811,45.43,75998.51,0.0,-0.36033,0.00013,24.49613]
[1776610862981,45.43,75998.51,0.0,-0.36033,0.00013,24.49613]
[1776610863209,45.43,75998.51,0.0,-0.36033,0.00013,24.49613]
[1776610870480,45.43,75996.57,0.0,-0.36058,0.00013,24.50142]
[1776610872024,45.44,75996.88,0.0,-0.36056,0.00013,24.501]
[1776610872325,45.44,75996.88,0.0,-0.36056,0.00013,24.501]
[1776610872327,45.44,75979.89,0.0,-0.3627,0.00013,24.54513]
[1776610874635,45.44,75984.16,0.0,-0.36217,0.00013,24.53426]
[1776610875014,45.44,75984.16,0.0,-0.36217,0.00013,24.53426]
[1776610875043,45.44,75984.16,0.0,-0.36217,0.00013,24.53426]
[1776610875292,45.44,75984.16,0.0,-0.36217,0.00013,24.53426]
[1776610875323,45.44,75984.16,0.0,-0.36217,0.00013,24.53426]
[1776610875345,45.44,75983.34,0.0,-0.36227,0.00013,24.53641]
[1776610881839,45.44,75976.71,0.0,-0.36311,0.00013,24.55366]
[1776610887452,45.45,75971.27,0.0,-0.36381,0.00013,24.5678]
[1776610890489,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890551,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890605,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890627,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890691,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890754,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890852,45.45,75970.86,0.0,-0.36386,0.00013,24.56892]
[1776610890801,45.45,75970.47,0.0,-0.36391,0.00013,24.56994]
[1776610891206,45.45,75970.47,0.0,-0.36391,0.00013,24.56994]
[1776610891485,45.45,75970.47,0.0,-0.36391,0.00013,24.56994]
[1776610891512,45.45,75970.47,0.0,-0.36391,0.00013,24.56994]
[1776610891758,45.45,75970.47,0.0,-0.36391,0.00013,24.56994]
[1776610891838,45.45,75955.0,0.0,-0.36586,0.00013,24.60568]
[1776610892277,45.45,75955.0,0.0,-0.36586,0.00013,24.60568]
[1776610892342,45.45,75955.0,0.0,-0.36586,0.00013,24.60568]
[1776610892899,45.45,75955.0,0.0,-0.36586,0.00013,24.60568]
[1776610892444,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610892954,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893075,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893134,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893851,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893868,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893901,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610893425,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610894095,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610894115,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610894646,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610894657,45.45,75962.8,0.0,-0.36487,0.00013,24.586]
[1776610894745,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610895562,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610895574,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610895647,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610895812,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610895817,45.45,75954.54,0.0,-0.36592,0.00013,24.60684]
[1776610896090,45.45,75952.95,0.0,-0.36612,0.00013,24.61084]
[1776610896124,45.45,75952.95,0.0,-0.36612,0.00013,24.61084]
[1776610896805,45.45,75949.37,0.0,-0.36657,0.00013,24.61979]
[1776610897377,45.45,75949.37,0.0,-0.36657,0.00013,24.61979]
[1776610897455,45.45,75949.37,0.0,-0.36657,0.00013,24.61979]
[1776610897605,45.45,75949.37,0.0,-0.36657,0.00013,24.61979]
[1776610897721,45.45,75949.37,0.0,-0.36657,0.00013,24.61979]
[1776610897893,45.45,75943.64,0.0,-0.3673,0.00013,24.63407]
[1776610897941,45.45,75943.64,0.0,-0.3673,0.00013,24.63407]
[1776610899003,45.45,75945.2,0.0,-0.3671,0.00013,24.63018]
[1776610899033,45.45,75945.2,0.0,-0.3671,0.00013,24.63018]
[1776610899264,45.45,75945.2,0.0,-0.3671,0.00013,24.63018]
[1776610899326,45.45,75945.2,0.0,-0.3671,0.00013,24.63018]
[1776610899628,45.45,75945.2,0.0,-0.3671,0.00013,24.63018]
[1776610899887,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610899974,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900061,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900088,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900153,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900225,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900232,45.45,75949.92,0.0,-0.3665,0.00013,24.61837]
[1776610900520,45.45,75928.71,0.0,-0.36919,0.00013,24.67086]
[1776610901175,45.45,75928.71,0.0,-0.36919,0.00013,24.67086]
[1776610901674,45.45,75931.44,0.0,-0.36884,0.00013,24.66413]
[1776610902015,45.45,75931.44,0.0,-0.36884,0.00013,24.66413]
[1776610902033,45.45,75931.44,0.0,-0.36884,0.00013,24.66413]
[1776610902490,45.45,75931.44,0.0,-0.36883,0.00013,24.66404]
[1776610904134,45.45,75929.94,0.0,-0.36903,0.00013,24.66772]
[1776610904198,45.45,75929.94,0.0,-0.36903,0.00013,24.66772]
[1776610904290,45.45,75929.94,0.0,-0.36903,0.00013,24.66772]
[1776610904320,45.45,75929.94,0.0,-0.36903,0.00013,24.66772]
[1776610904372,45.45,75929.94,0.0,-0.36903,0.00013,24.66772]
[1776610904522,45.44,75923.02,0.0,-0.3699,0.00013,24.68458]
[1776610905759,45.44,75923.02,0.0,-0.3699,0.00013,24.68458]
[1776610905784,45.44,75923.02,0.0,-0.3699,0.00013,24.68458]
[1776610905843,45.44,75924.11,0.0,-0.36976,0.00013,24.68187]
[1776610907073,45.44,75924.11,0.0,-0.36976,0.00013,24.68182]
[1776610907153,45.44,75924.11,0.0,-0.36976,0.00013,24.68182]
[1776610907775,45.44,75924.11,0.0,-0.36976,0.00013,24.68182]
[1776610907853,45.44,75928.65,0.0,-0.36918,0.00013,24.67067]
[1776610908074,45.44,75928.65,0.0,-0.36918,0.00013,24.67067]
[1776610908132,45.44,75928.65,0.0,-0.36918,0.00013,24.67067]
[1776610908749,45.44,75935.49,0.0,-0.36831,0.00013,24.65381]
[1776610909792,45.44,75935.49,0.0,-0.36831,0.00013,24.65381]
[1776610909810,45.44,75935.49,0.0,-0.36831,0.00013,24.65381]
[1776610909837,45.44,75932.67,0.0,-0.36866,0.00013,24.66067]
[1776610912628,45.44,75933.76,0.0,-0.36852,0.00013,24.65795]
[1776610913106,45.44,75927.92,0.0,-0.36926,0.00013,24.67225]
[1776610915987,45.44,75926.33,0.0,-0.36946,0.00013,24.67605]
[1776610916278,45.44,75926.33,0.0,-0.36946,0.00013,24.67605]
[1776610916289,45.44,75926.33,0.0,-0.36946,0.00013,24.67605]
[1776610921816,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610923272,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610923330,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610923445,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610923636,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610923817,45.43,75924.19,0.0,-0.36972,0.00013,24.68093]
[1776610925970,45.43,75923.51,0.0,-0.36979,0.00013,24.6824]
[1776610926040,45.43,75923.51,0.0,-0.36979,0.00013,24.6824]
[1776610926136,45.43,75923.51,0.0,-0.36979,0.00013,24.6824]
[1776610927665,45.43,75910.46,0.0,-0.37145,0.00013,24.71393]
[1776610928095,45.43,75910.46,0.0,-0.37145,0.00013,24.71393]
[1776610928132,45.43,75910.46,0.0,-0.37145,0.00013,24.71393]
[1776610928671,45.42,75909.67,0.0,-0.37155,0.00013,24.71573]
[1776610931378,45.42,75910.64,0.0,-0.37142,0.00013,24.71331]
[1776610931420,45.42,75910.64,0.0,-0.37142,0.00013,24.71331]
[1776610931535,45.42,75910.64,0.0,-0.37142,0.00013,24.71331]
[1776610931909,45.42,75919.93,0.0,-0.37024,0.00013,24.69086]
[1776610933388,45.42,75919.93,0.0,-0.37023,0.00013,24.69076]
[1776610933681,45.42,75919.93,0.0,-0.37023,0.00013,24.69076]
[1776610933688,45.42,75919.93,0.0,-0.37023,0.00013,24.69076]
[1776610933789,45.42,75916.77,0.0,-0.37064,0.00013,24.69842]
[1776610938048,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938153,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938224,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938341,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938601,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938663,45.42,75910.71,0.0,-0.3714,0.00013,24.7129]
[1776610938765,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610938974,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610939092,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610939130,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610939750,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610940341,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610940372,45.41,75898.61,0.0,-0.37294,0.00013,24.74171]
[1776610940758,45.42,75890.31,0.0,-0.374,0.00013,24.7614]
[1776610941851,45.42,75890.31,0.0,-0.374,0.00013,24.7614]
[1776610943226,45.42,75885.88,0.0,-0.37457,0.00013,24.7719]
[1776610943304,45.42,75885.88,0.0,-0.37457,0.00013,24.7719]
[1776610944340,45.42,75884.73,0.0,-0.37472,0.00013,24.77464]
[1776610944888,45.42,75885.49,0.0,-0.37462,0.00013,24.77291]
[1776610946282,45.42,75885.49,0.0,-0.37462,0.00013,24.77295]
[1776610946542,45.42,75885.49,0.0,-0.37462,0.00013,24.77295]
[1776610947665,45.42,75890.2,0.0,-0.37403,0.00013,24.76194]
[1776610947690,45.42,75890.2,0.0,-0.37403,0.00013,24.76194]
[1776610948170,45.42,75890.2,0.0,-0.37403,0.00013,24.76199]
[1776610948657,45.42,75890.2,0.0,-0.37403,0.00013,24.76199]
[1776610948704,45.42,75890.2,0.0,-0.37403,0.00013,24.76199]
[1776610948813,45.42,75892.53,0.0,-0.37373,0.00013,24.75656]
[1776610949760,45.42,75892.53,0.0,-0.37373,0.00013,24.75656]
[1776610949898,45.42,75899.86,0.0,-0.3728,0.00013,24.73926]
[1776610950457,45.42,75899.86,0.0,-0.3728,0.00013,24.73926]
[1776610950467,45.42,75899.86,0.0,-0.3728,0.00013,24.73926]
[1776610950526,45.42,75899.86,0.0,-0.3728,0.00013,24.73926]
[1776610950911,45.43,75902.17,0.0,-0.37251,0.00013,24.73382]
[1776610951104,45.43,75902.17,0.0,-0.37251,0.00013,24.73382]
[1776610951181,45.43,75902.17,0.0,-0.37251,0.00013,24.73382]
[1776610951976,45.43,75902.17,0.0,-0.3725,0.00013,24.73043]
[1776610952066,45.43,75902.17,0.0,-0.3725,0.00013,24.73043]
[1776610953537,45.43,75901.59,0.0,-0.37258,0.00013,24.73189]
[1776610953599,45.43,75901.59,0.0,-0.37258,0.00013,24.73189]
[1776610954302,45.43,75901.82,0.0,-0.37255,0.00013,24.73141]
[1776610954374,45.43,75901.82,0.0,-0.37255,0.00013,24.73141]
[1776610959895,45.44,75903.69,0.0,-0.37234,0.00013,24.72743]
[1776610964269,45.44,75905.22,0.0,-0.37215,0.00013,24.72402]
[1776610964784,45.44,75905.22,0.0,-0.37215,0.00013,24.72402]
[1776610964931,45.45,75905.22,0.0,-0.37216,0.00013,24.7241]
[1776610966833,45.45,75905.93,0.0,-0.37207,0.00013,24.72248]
[1776610966946,45.45,75906.16,0.0,-0.37204,0.00013,24.72194]
[1776610971958,45.45,75903.93,0.0,-0.37234,0.00013,24.72759]
[1776610974846,45.46,75903.87,0.0,-0.37236,0.00013,24.72797]
[1776610974972,45.46,75903.87,0.0,-0.37236,0.00013,24.72797]
[1776610975037,45.46,75904.03,0.0,-0.37234,0.00013,24.72767]
[1776610979077,45.46,75907.37,0.0,-0.37192,0.00013,24.71978]
[1776610979085,45.46,75907.37,0.0,-0.37192,0.00013,24.71978]
[1776610979143,45.46,75907.37,0.0,-0.37192,0.00013,24.71978]
[1776610979234,45.46,75907.37,0.0,-0.37192,0.00013,24.71978]
[1776610979811,45.46,75907.37,0.0,-0.37192,0.00013,24.71978]
[1776610979911,45.46,75909.47,0.0,-0.37165,0.00013,24.71475]
[1776610980833,45.46,75909.47,0.0,-0.37165,0.00013,24.71475]
[1776610980882,45.46,75909.47,0.0,-0.37165,0.00013,24.71475]
[1776610980938,45.46,75909.47,0.0,-0.37165,0.00013,24.71475]
[1776610980916,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981035,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981038,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981281,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981367,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981867,45.46,75919.1,0.0,-0.37042,0.00013,24.69141]
[1776610981946,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982473,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982485,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982510,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982754,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982775,45.46,75919.98,0.0,-0.37031,0.00013,24.68928]
[1776610982958,45.46,75927.3,0.0,-0.36938,0.00013,24.6714]
[1776610983545,45.46,75927.3,0.0,-0.36938,0.00013,24.6714]
[1776610983680,45.46,75927.3,0.0,-0.36938,0.00013,24.6714]
[1776610984501,45.46,75932.03,0.0,-0.36878,0.00013,24.65977]
[1776610984555,45.46,75932.03,0.0,-0.36878,0.00013,24.65977]
[1776610985516,45.46,75934.53,0.0,-0.36846,0.00013,24.65359]
[1776610985575,45.46,75934.53,0.0,-0.36846,0.00013,24.65359]
[1776610986357,45.46,75933.95,0.0,-0.36853,0.00013,24.65498]
[1776610986367,45.46,75933.95,0.0,-0.36853,0.00013,24.65498]
[1776610986912,45.46,75933.51,0.0,-0.36858,0.00013,24.65603]
[1776610990896,45.45,75943.94,0.0,-0.36725,0.00013,24.63011]
[1776610991320,45.45,75943.94,0.0,-0.36725,0.00013,24.63011]
[1776610991353,45.45,75943.94,0.0,-0.36725,0.00013,24.63011]
[1776610991390,45.45,75943.94,0.0,-0.36725,0.00013,24.63011]
[1776610991396,45.45,75944.36,0.0,-0.3672,0.00013,24.62907]
[1776610992803,45.45,75944.36,0.0,-0.3672,0.00013,24.62907]
[1776610993354,45.45,75944.65,0.0,-0.36716,0.00013,24.6283]
[1776610993360,45.45,75944.65,0.0,-0.36716,0.00013,24.6283]
[1776610993692,45.45,75945.01,0.0,-0.36712,0.00013,24.62738]
[1776610999171,45.45,75948.63,0.0,-0.36665,0.00013,24.61825]
[1776611004206,45.45,75951.41,0.0,-0.3663,0.00013,24.6112]
[1776611005488,45.45,75951.41,0.0,-0.3663,0.00013,24.6112]
[1776611005552,45.45,75951.41,0.0,-0.3663,0.00013,24.6112]
[1776611005589,45.45,75951.56,0.0,-0.36628,0.00013,24.61079]
[1776611011255,45.45,75957.04,0.0,-0.36556,0.00013,24.59343]
[1776611016291,45.45,75963.01,0.0,-0.36481,0.00013,24.57832]
[1776611017771,45.45,75963.01,0.0,-0.36481,0.00013,24.57832]
[1776611018014,45.45,75963.9,0.0,-0.36469,0.00013,24.57606]
[1776611019853,45.45,75963.82,0.0,-0.3647,0.00013,24.57626]
[1776611019856,45.45,75963.82,0.0,-0.3647,0.00013,24.57626]
[1776611019862,45.45,75963.82,0.0,-0.3647,0.00013,24.57626]
[1776611019876,45.45,75963.82,0.0,-0.3647,0.00013,24.57626]
[1776611019935,45.45,75963.82,0.0,-0.3647,0.00013,24.57626]
[1776611020004,45.45,75963.47,0.0,-0.36475,0.00013,24.57715]
[1776611020173,45.45,75963.47,0.0,-0.36475,0.00013,24.57715]
[1776611020240,45.45,75963.47,0.0,-0.36475,0.00013,24.57715]
[1776611021739,45.45,75963.47,0.0,-0.36475,0.00013,24.57715]
[1776611021872,45.45,75963.47,0.0,-0.36475,0.00013,24.57715]
[1776611021924,45.45,75963.92,0.0,-0.36469,0.00013,24.57601]
[1776611026409,45.45,75967.78,0.0,-0.3642,0.00013,24.56619]
[1776611026478,45.45,75967.78,0.0,-0.3642,0.00013,24.56619]
[1776611027883,45.45,75968.36,0.0,-0.36413,0.00013,24.56472]
[1776611027955,45.45,75965.38,0.0,-0.36451,0.00013,24.5723]
[1776611033410,45.45,75964.69,0.0,-0.36459,0.00013,24.57404]
[1776611039453,45.45,75964.01,0.0,-0.36468,0.00013,24.57577]
[1776611042973,45.45,75965.24,0.0,-0.36452,0.00013,24.57264]
[1776611043157,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043267,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043286,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043397,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043465,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043734,45.45,75971.4,0.0,-0.36375,0.00013,24.55695]
[1776611043892,45.45,75990.0,0.0,-0.3614,0.00013,24.509]
[1776611045348,45.45,75992.33,0.0,-0.36111,0.00013,24.50293]
[1776611045427,45.45,75992.33,0.0,-0.36111,0.00013,24.50293]
[1776611045528,45.45,75992.42,0.0,-0.3611,0.00013,24.50274]
[1776611046230,45.45,75992.42,0.0,-0.3611,0.00013,24.50274]
[1776611047056,45.45,75992.42,0.0,-0.3611,0.00013,24.50274]
[1776611047061,45.45,75992.42,0.0,-0.3611,0.00013,24.50274]
[1776611047521,45.45,75992.42,0.0,-0.3611,0.00013,24.50284]
[1776611048202,45.45,75992.42,0.0,-0.3611,0.00013,24.50284]
[1776611048528,45.45,75992.56,0.0,-0.36109,0.00013,24.50252]
[1776611050193,45.45,75997.7,0.0,-0.36044,0.00013,24.48914]
[1776611050253,45.45,75997.7,0.0,-0.36044,0.00013,24.48914]
[1776611050415,45.45,75997.7,0.0,-0.36044,0.00013,24.48914]
[1776611050440,45.45,75997.7,0.0,-0.36044,0.00013,24.48914]
[1776611050543,45.45,75997.7,0.0,-0.36044,0.00013,24.48914]
[1776611051836,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052103,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052159,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052299,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052315,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052535,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052643,45.45,76011.7,0.0,-0.35868,0.00013,24.45225]
[1776611052732,45.45,76006.86,0.0,-0.35929,0.00013,24.46506]
[1776611053718,45.45,75998.33,0.0,-0.36036,0.00013,24.48751]
[1776611054373,45.45,75998.33,0.0,-0.36036,0.00013,24.48751]
[1776611054830,45.45,75998.25,0.0,-0.36037,0.00013,24.48771]
[1776611061618,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062363,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062433,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062740,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062755,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062908,45.46,75996.63,0.0,-0.3606,0.00013,24.49242]
[1776611062956,45.46,75996.68,0.0,-0.36059,0.00013,24.49236]
[1776611065819,45.46,75995.28,0.0,-0.36077,0.00013,24.49615]
[1776611066770,45.46,75996.61,0.0,-0.36061,0.00013,24.49274]
[1776611066821,45.46,75999.75,0.0,-0.36022,0.00013,24.48458]
[1776611069803,45.46,76002.37,0.0,-0.35989,0.00013,24.47765]
[1776611069850,45.46,76002.74,0.0,-0.35984,0.00013,24.47666]
[1776611074250,45.46,76004.92,0.0,-0.35955,0.00013,24.46736]
[1776611074575,45.46,76004.92,0.0,-0.35955,0.00013,24.46736]
[1776611074892,45.46,76004.61,0.0,-0.35959,0.00013,24.46817]
[1776611076618,45.46,76004.95,0.0,-0.35954,0.00013,24.46726]
[1776611076636,45.46,76004.95,0.0,-0.35954,0.00013,24.46726]
[1776611076660,45.46,76004.95,0.0,-0.35954,0.00013,24.46726]
[1776611076727,45.46,76004.95,0.0,-0.35954,0.00013,24.46725]
[1776611081761,45.46,76003.25,0.0,-0.35975,0.00013,24.47158]
[1776611082717,45.46,76001.64,0.0,-0.35995,0.00013,24.47578]
[1776611082729,45.46,76001.64,0.0,-0.35995,0.00013,24.47578]
[1776611082978,45.46,76001.48,0.0,-0.35997,0.00013,24.47616]
[1776611087110,45.45,76000.38,0.0,-0.3601,0.00013,24.47889]
[1776611087875,45.45,76000.38,0.0,-0.3601,0.00013,24.47889]
[1776611093843,45.45,76000.99,0.0,-0.36002,0.00013,24.47712]
[1776611096692,45.45,76001.3,0.0,-0.35998,0.00013,24.47628]
[1776611096917,45.45,76001.3,0.0,-0.35998,0.00013,24.47628]
[1776611097391,45.45,76007.32,0.0,-0.35922,0.00013,24.46039]
[1776611097885,45.45,76007.32,0.0,-0.35921,0.00013,24.46029]
[1776611098944,45.45,76007.32,0.0,-0.35921,0.00013,24.46029]
[1776611099003,45.45,76007.32,0.0,-0.35921,0.00013,24.46029]
[1776611099104,45.45,76024.98,0.0,-0.35699,0.00013,24.41315]
[1776611100975,45.45,76024.98,0.0,-0.35699,0.00013,24.41315]
[1776611101019,45.45,76024.98,0.0,-0.35699,0.00013,24.41315]
[1776611101045,45.45,76024.98,0.0,-0.35699,0.00013,24.41315]
[1776611101080,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611101148,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611101282,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611101289,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611101457,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611101850,45.45,76024.41,0.0,-0.35706,0.00013,24.41455]
[1776611102004,45.45,76008.2,0.0,-0.35909,0.00013,24.45774]
[1776611102999,45.45,76008.2,0.0,-0.35909,0.00013,24.45774]
[1776611103027,45.45,76008.2,0.0,-0.35909,0.00013,24.45774]
[1776611103096,45.44,76008.32,0.0,-0.35908,0.00013,24.45736]
[1776611103157,45.44,76008.32,0.0,-0.35908,0.00013,24.45736]
[1776611103913,45.44,76008.32,0.0,-0.35908,0.00013,24.45736]
[1776611104484,45.44,76008.32,0.0,-0.35908,0.00013,24.45736]
[1776611105092,45.44,76008.32,0.0,-0.35908,0.00013,24.45736]
[1776611107059,45.44,76008.46,0.0,-0.35905,0.00013,24.45686]
[1776611107111,45.44,76008.46,0.0,-0.35905,0.00013,24.45686]
[1776611109550,45.44,76007.4,0.0,-0.35918,0.00013,24.45947]
[1776611111208,45.44,76008.12,0.0,-0.35908,0.00013,24.45742]
[1776611112071,45.44,76008.12,0.0,-0.35908,0.00013,24.45742]
[1776611112858,45.44,76011.58,0.0,-0.35864,0.00013,24.44818]
[1776611113629,45.43,76011.58,0.0,-0.35864,0.00013,24.44801]
[1776611114332,45.43,76017.24,0.0,-0.35793,0.00013,24.43294]
[1776611116368,45.43,76012.8,0.0,-0.35848,0.00013,24.44458]
[1776611116443,45.43,76012.8,0.0,-0.35848,0.00013,24.44458]
[1776611116611,45.43,76012.8,0.0,-0.35848,0.00013,24.44458]
[1776611116768,45.43,76012.8,0.0,-0.35848,0.00013,24.44458]
[1776611116930,45.43,76012.8,0.0,-0.35848,0.00013,24.44458]
[1776611117031,45.43,75999.02,0.0,-0.36021,0.00013,24.48099]
[1776611117777,45.43,75999.02,0.0,-0.36021,0.00013,24.48099]
[1776611117811,45.43,75999.02,0.0,-0.36021,0.00013,24.48099]
[1776611118020,45.43,75999.02,0.0,-0.36021,0.00013,24.48109]
[1776611118580,45.43,75999.02,0.0,-0.36021,0.00013,24.48109]
[1776611118652,45.43,75999.02,0.0,-0.36021,0.00013,24.48109]
[1776611118660,45.43,75999.02,0.0,-0.36021,0.00013,24.48109]
[1776611119020,45.43,75989.35,0.0,-0.36143,0.00013,24.50643]
[1776611119255,45.43,75989.35,0.0,-0.36143,0.00013,24.50643]
[1776611119312,45.43,75989.35,0.0,-0.36143,0.00013,24.50643]
[1776611119368,45.43,75989.35,0.0,-0.36143,0.00013,24.50643]
[1776611119522,45.43,75989.35,0.0,-0.36143,0.00013,24.50643]
[1776611120036,45.43,75988.01,0.0,-0.36161,0.00013,24.50997]
[1776611123369,45.44,75985.8,0.0,-0.36189,0.00013,24.51585]
[1776611123380,45.44,75985.8,0.0,-0.36189,0.00013,24.51585]
[1776611123455,45.44,75985.8,0.0,-0.36189,0.00013,24.51585]
[1776611124061,45.44,75983.64,0.0,-0.36216,0.00013,24.52149]
[1776611125373,45.44,75978.86,0.0,-0.36277,0.00013,24.53388]
[1776611125581,45.44,75978.86,0.0,-0.36277,0.00013,24.53388]
[1776611131254,45.44,75972.16,0.0,-0.36361,0.00013,24.54782]
[1776611131328,45.44,75972.16,0.0,-0.36361,0.00013,24.54782]
[1776611131492,45.44,75972.16,0.0,-0.36361,0.00013,24.54782]
[1776611132116,45.44,75970.78,0.0,-0.36379,0.00013,24.55137]
[1776611134971,45.44,75966.99,0.0,-0.36427,0.00013,24.56109]
[1776611135009,45.44,75966.99,0.0,-0.36427,0.00013,24.56109]
[1776611135158,45.44,75962.8,0.0,-0.3648,0.00013,24.57173]
[1776611137129,45.44,75962.8,0.0,-0.3648,0.00013,24.57177]
[1776611137170,45.44,75962.8,0.0,-0.3648,0.00013,24.57177]
[1776611137390,45.44,75961.83,0.0,-0.36492,0.00013,24.57424]
[1776611138158,45.44,75961.8,0.0,-0.36493,0.00013,24.57433]
[1776611143586,45.45,75961.82,0.0,-0.36493,0.00013,24.57435]
[1776611149240,45.45,75960.73,0.0,-0.36507,0.00013,24.57722]
[1776611150844,45.45,75960.73,0.0,-0.36507,0.00013,24.57722]
[1776611150969,45.45,75960.73,0.0,-0.36507,0.00013,24.57722]
[1776611151132,45.45,75960.46,0.0,-0.36511,0.00013,24.57792]
[1776611151875,45.45,75960.46,0.0,-0.36511,0.00013,24.57792]
[1776611151970,45.45,75955.85,0.0,-0.36569,0.00013,24.58956]
[1776611153935,45.45,75955.57,0.0,-0.36572,0.00013,24.59026]
[1776611155033,45.45,75956.46,0.0,-0.36561,0.00013,24.58802]
[1776611155954,45.45,75957.94,0.0,-0.36542,0.00013,24.5843]
[1776611157259,45.45,75969.73,0.0,-0.36393,0.00013,24.55441]
[1776611162317,45.45,75969.86,0.0,-0.36392,0.00013,24.55423]
[1776611166512,45.45,75969.69,0.0,-0.36395,0.00013,24.55475]
[1776611167172,45.45,75961.41,0.0,-0.365,0.00013,24.5758]
[1776611168128,45.45,75961.41,0.0,-0.365,0.00013,24.5758]
[1776611168192,45.45,75952.68,0.0,-0.3661,0.00013,24.59778]
[1776611168833,45.45,75952.68,0.0,-0.3661,0.00013,24.59778]
[1776611171321,45.45,75951.35,0.0,-0.36627,0.00013,24.6011]
[1776611175949,45.45,75947.95,0.0,-0.3667,0.00013,24.60955]
[1776611176740,45.45,75947.1,0.0,-0.3668,0.00013,24.61165]
[1776611176855,45.45,75947.1,0.0,-0.3668,0.00013,24.61165]
[1776611177195,45.45,75947.1,0.0,-0.3668,0.00013,24.61165]
[1776611177174,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177415,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177555,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177633,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177769,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177863,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611177976,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611178058,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611178185,45.45,75937.14,0.0,-0.36807,0.00013,24.63636]
[1776611178187,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178239,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178393,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178491,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178509,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178539,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611178610,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611179945,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611179970,45.45,75932.48,0.0,-0.36865,0.00013,24.64776]
[1776611180146,45.45,75932.5,0.0,-0.36865,0.00013,24.64767]
[1776611185493,45.44,75931.35,0.0,-0.36878,0.00013,24.65023]
[1776611190528,45.44,75934.26,0.0,-0.3684,0.00013,24.64284]
[1776611192406,45.44,75934.75,0.0,-0.36833,0.00013,24.63811]
[1776611192430,45.44,75934.75,0.0,-0.36833,0.00013,24.63811]
[1776611192573,45.44,75934.75,0.0,-0.36833,0.00013,24.63811]
[1776611192850,45.44,75934.75,0.0,-0.36833,0.00013,24.63811]
[1776611193076,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611193363,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611193430,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611193439,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611193943,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611193965,45.44,75930.54,0.0,-0.36886,0.00013,24.64842]
[1776611194131,45.44,75924.87,0.0,-0.36958,0.00013,24.66227]
[1776611195283,45.44,75924.87,0.0,-0.36957,0.00013,24.66223]
[1776611195338,45.44,75924.87,0.0,-0.36957,0.00013,24.66223]
[1776611196203,45.44,75917.56,0.0,-0.3705,0.00013,24.67997]
[1776611196639,45.44,75917.56,0.0,-0.3705,0.00013,24.67997]
[1776611196728,45.44,75917.25,0.0,-0.37054,0.00013,24.68072]
[1776611198778,45.44,75917.25,0.0,-0.37054,0.00013,24.68069]
[1776611199609,45.43,75915.57,0.0,-0.37075,0.00013,24.68473]
[1776611205635,45.43,75915.9,0.0,-0.3707,0.00013,24.68374]
[1776611210114,45.43,75917.49,0.0,-0.3705,0.00013,24.67981]
[1776611210124,45.43,75917.49,0.0,-0.3705,0.00013,24.67981]
[1776611210217,45.43,75917.49,0.0,-0.3705,0.00013,24.67981]
[1776611210244,45.43,75914.94,0.0,-0.37082,0.00013,24.68593]
[1776611210871,45.43,75914.94,0.0,-0.37082,0.00013,24.68593]
[1776611211209,45.43,75914.94,0.0,-0.37082,0.00013,24.68593]
[1776611212705,45.43,75910.83,0.0,-0.37134,0.00013,24.69582]
[1776611212753,45.43,75910.83,0.0,-0.37134,0.00013,24.69582]
[1776611212783,45.43,75910.83,0.0,-0.37134,0.00013,24.69582]
[1776611212921,45.43,75910.83,0.0,-0.37134,0.00013,24.69582]
[1776611212990,45.43,75910.73,0.0,-0.37135,0.00013,24.69603]
[1776611213762,45.43,75910.73,0.0,-0.37135,0.00013,24.69603]
[1776611213931,45.43,75910.73,0.0,-0.37135,0.00013,24.69603]
[1776611214264,45.43,75910.23,0.0,-0.37141,0.00013,24.6972]
[1776611216506,45.43,75916.17,0.0,-0.37065,0.00013,24.6828]
[1776611216619,45.43,75916.17,0.0,-0.37065,0.00013,24.6828]
[1776611216710,45.43,75916.17,0.0,-0.37065,0.00013,24.6828]
[1776611216767,45.43,75916.17,0.0,-0.37065,0.00013,24.6828]
[1776611216984,45.42,75920.96,0.0,-0.37004,0.00013,24.67115]
[1776611218015,45.42,75920.96,0.0,-0.37004,0.00013,24.67115]
[1776611219570,45.42,75929.59,0.0,-0.36894,0.00013,24.64997]
[1776611221171,45.42,75929.59,0.0,-0.36894,0.00013,24.64991]
[1776611221186,45.42,75929.59,0.0,-0.36894,0.00013,24.64991]
[1776611221240,45.42,75929.07,0.0,-0.369,0.00013,24.65109]
[1776611221859,45.42,75929.07,0.0,-0.369,0.00013,24.65109]
[1776611221899,45.42,75929.07,0.0,-0.369,0.00013,24.65109]
[1776611223172,45.42,75928.75,0.0,-0.36904,0.00013,24.65188]
[1776611223186,45.42,75928.75,0.0,-0.36904,0.00013,24.65188]
[1776611223248,45.42,75928.75,0.0,-0.36904,0.00013,24.65182]
[1776611228265,45.42,75929.07,0.0,-0.36899,0.00013,24.65084]
[1776611233515,45.41,75929.29,0.0,-0.36895,0.00013,24.65007]
[1776611239996,45.41,75931.52,0.0,-0.36866,0.00013,24.64438]
[1776611243298,45.4,75930.65,0.0,-0.36876,0.00013,24.64631]
[1776611244161,45.4,75933.52,0.0,-0.36839,0.00013,24.6392]
[1776611245034,45.4,75933.52,0.0,-0.36839,0.00013,24.6392]
[1776611245102,45.4,75933.52,0.0,-0.36839,0.00013,24.6392]
[1776611246451,45.4,75942.16,0.0,-0.36729,0.00013,24.61772]
[1776611246488,45.4,75942.16,0.0,-0.36729,0.00013,24.61772]
[1776611246544,45.4,75942.16,0.0,-0.36729,0.00013,24.61772]
[1776611247245,45.4,75934.38,0.0,-0.36828,0.00013,24.63695]
[1776611247448,45.4,75934.38,0.0,-0.36828,0.00013,24.63695]
[1776611247511,45.4,75934.38,0.0,-0.36828,0.00013,24.63695]
[1776611249611,45.4,75931.49,0.0,-0.36864,0.00013,24.64404]
[1776611249882,45.4,75931.49,0.0,-0.36864,0.00013,24.64404]
[1776611249954,45.4,75931.75,0.0,-0.36861,0.00013,24.64336]
[1776611255275,45.4,75933.3,0.0,-0.36839,0.00013,24.6359]
[1776611263057,45.39,75934.48,0.0,-0.36823,0.00013,24.63267]
[1776611265627,45.39,75934.33,0.0,-0.36824,0.00013,24.63293]
[1776611265871,45.39,75934.33,0.0,-0.36824,0.00013,24.63293]
[1776611267349,45.39,75941.6,0.0,-0.36731,0.00013,24.61479]
[1776611267947,45.39,75941.6,0.0,-0.36731,0.00013,24.61479]
[1776611267953,45.39,75941.6,0.0,-0.36731,0.00013,24.61479]
[1776611269968,45.39,75941.16,0.0,-0.36736,0.00013,24.61584]
[1776611269980,45.39,75941.16,0.0,-0.36736,0.00013,24.61584]
[1776611270870,45.39,75941.38,0.0,-0.36734,0.00013,24.61529]
[1776611270930,45.39,75941.38,0.0,-0.36734,0.00013,24.61529]
[1776611271279,45.39,75941.38,0.0,-0.36734,0.00013,24.61529]
[1776611271320,45.38,75941.75,0.0,-0.36729,0.00013,24.61433]
[1776611272002,45.38,75941.75,0.0,-0.36729,0.00013,24.61433]
[1776611272098,45.38,75941.75,0.0,-0.36729,0.00013,24.61433]
[1776611277133,45.38,75943.48,0.0,-0.36706,0.00013,24.60992]
[1776611277934,45.38,75943.48,0.0,-0.36706,0.00013,24.60992]
[1776611278139,45.38,75943.7,0.0,-0.36704,0.00013,24.60936]
[1776611278743,45.38,75943.7,0.0,-0.36704,0.00013,24.60936]
[1776611278845,45.38,75943.7,0.0,-0.36704,0.00013,24.60936]
[1776611279225,45.38,75958.93,0.0,-0.3651,0.00013,24.57105]
[1776611279495,45.38,75958.93,0.0,-0.3651,0.00013,24.57105]
[1776611279509,45.38,75958.93,0.0,-0.3651,0.00013,24.57105]
[1776611279879,45.38,75958.93,0.0,-0.3651,0.00013,24.57105]
[1776611280157,45.38,75958.93,0.0,-0.3651,0.00013,24.57104]
[1776611280845,45.38,75958.93,0.0,-0.3651,0.00013,24.57104]
[1776611281098,45.38,75958.93,0.0,-0.3651,0.00013,24.57104]
[1776611281303,45.38,75958.93,0.0,-0.3651,0.00013,24.57104]
[1776611281314,45.38,75958.93,0.0,-0.3651,0.00013,24.57104]
[1776611281162,45.38,75956.01,0.0,-0.36547,0.00013,24.57843]
[1776611282211,45.38,75956.01,0.0,-0.36547,0.00013,24.57843]
[1776611282258,45.38,75956.01,0.0,-0.36547,0.00013,24.57843]
[1776611282226,45.38,75966.56,0.0,-0.36414,0.00013,24.55166]
[1776611282643,45.38,75966.56,0.0,-0.36414,0.00013,24.55166]
[1776611283175,45.38,75966.56,0.0,-0.36414,0.00013,24.55167]
[1776611284681,45.38,75966.87,0.0,-0.3641,0.00013,24.5509]
[1776611284736,45.38,75966.87,0.0,-0.3641,0.00013,24.5509]
[1776611288371,45.38,75967.1,0.0,-0.36407,0.00013,24.55042]
[1776611288728,45.38,75967.1,0.0,-0.36407,0.00013,24.55042]
[1776611289265,45.39,75967.1,0.0,-0.36408,0.00013,24.55047]
[1776611294327,45.39,75967.09,0.0,-0.36408,0.00013,24.55058]
[1776611299355,45.39,75972.17,0.0,-0.36344,0.00013,24.53772]
[1776611304214,45.39,75977.41,0.0,-0.36278,0.00013,24.52431]
[1776611304390,45.39,75977.03,0.0,-0.36283,0.00013,24.52531]
[1776611304893,45.39,75977.03,0.0,-0.36283,0.00013,24.52531]
[1776611305340,45.39,75976.23,0.0,-0.36294,0.00013,24.5274]
[1776611306346,45.39,75965.72,0.0,-0.36427,0.00013,24.55434]
[1776611308313,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308359,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308399,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308412,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308459,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308474,45.39,75962.51,0.0,-0.36467,0.00013,24.56251]
[1776611308517,45.39,75960.69,0.0,-0.3649,0.00013,24.56712]
[1776611314382,45.39,75957.49,0.0,-0.36529,0.00013,24.57168]
[1776611315915,45.39,75961.59,0.0,-0.36477,0.00013,24.5613]
[1776611317353,45.39,75961.6,0.0,-0.36477,0.00013,24.56127]
[1776611318652,45.39,75962.67,0.0,-0.36464,0.00013,24.55857]
[1776611318731,45.39,75962.08,0.0,-0.36471,0.00013,24.56008]
[1776611319989,45.39,75962.08,0.0,-0.36471,0.00013,24.56008]
[1776611324902,45.39,75963.43,0.0,-0.36454,0.00013,24.55673]
[1776611329459,45.39,75965.76,0.0,-0.36425,0.00013,24.5509]
[1776611329469,45.39,75965.76,0.0,-0.36425,0.00013,24.5509]
[1776611329502,45.39,75965.76,0.0,-0.36425,0.00013,24.5509]
[1776611329598,45.39,75965.76,0.0,-0.36425,0.00013,24.5509]
[1776611330341,45.39,75965.76,0.0,-0.36425,0.00013,24.55093]
[1776611331030,45.39,75965.76,0.0,-0.36425,0.00013,24.55093]
[1776611331045,45.39,75965.76,0.0,-0.36425,0.00013,24.55093]
[1776611331071,45.39,75965.76,0.0,-0.36425,0.00013,24.55093]
[1776611333041,45.4,75967.47,0.0,-0.36404,0.00013,24.54659]
[1776611333044,45.4,75967.47,0.0,-0.36404,0.00013,24.54659]
[1776611333074,45.4,75967.47,0.0,-0.36404,0.00013,24.54659]
[1776611333131,45.4,75966.58,0.0,-0.36415,0.00013,24.54889]
[1776611333821,45.4,75966.58,0.0,-0.36415,0.00013,24.54889]
[1776611333927,45.4,75966.58,0.0,-0.36415,0.00013,24.54889]
[1776611335101,45.4,75967.1,0.0,-0.36409,0.00013,24.54759]
[1776611335190,45.4,75967.1,0.0,-0.36409,0.00013,24.54759]
[1776611335228,45.4,75974.69,0.0,-0.36313,0.00013,24.52818]
[1776611336644,45.4,75975.87,0.0,-0.36298,0.00013,24.52519]
[1776611336725,45.4,75975.87,0.0,-0.36298,0.00013,24.52519]
[1776611337145,45.4,75975.87,0.0,-0.36298,0.00013,24.52519]
[1776611337203,45.4,75975.98,0.0,-0.36297,0.00013,24.52495]
[1776611338970,45.4,75975.98,0.0,-0.36297,0.00013,24.52495]
[1776611339149,45.4,75975.98,0.0,-0.36297,0.00013,24.52495]
[1776611339160,45.4,75975.98,0.0,-0.36297,0.00013,24.52495]
[1776611339340,45.4,75975.98,0.0,-0.36298,0.00013,24.52509]
[1776611340661,45.4,75976.42,0.0,-0.36292,0.00013,24.524]
[1776611341171,45.4,75976.42,0.0,-0.36292,0.00013,24.524]
[1776611341976,45.4,75976.42,0.0,-0.36292,0.00013,24.524]
[1776611342023,45.4,75976.42,0.0,-0.36292,0.00013,24.524]
[1776611342093,45.4,75976.22,0.0,-0.36295,0.00013,24.52456]
[1776611342849,45.4,75976.22,0.0,-0.36295,0.00013,24.52456]
[1776611342898,45.4,75976.22,0.0,-0.36295,0.00013,24.52456]
[1776611343199,45.4,75976.22,0.0,-0.36295,0.00013,24.52456]
[1776611344563,45.4,75976.49,0.0,-0.36292,0.00013,24.52395]
[1776611344570,45.4,75976.49,0.0,-0.36292,0.00013,24.52395]
[1776611344624,45.4,75976.49,0.0,-0.36292,0.00013,24.52395]
[1776611345253,45.4,75976.49,0.0,-0.36292,0.00013,24.52395]
[1776611345316,45.4,75976.0,0.0,-0.36298,0.00013,24.52526]
[1776611347015,45.41,75970.32,0.0,-0.3637,0.00013,24.53988]
[1776611347090,45.41,75970.32,0.0,-0.3637,0.00013,24.53988]
[1776611347285,45.41,75970.32,0.0,-0.3637,0.00013,24.53988]
[1776611347346,45.41,75965.78,0.0,-0.36428,0.00013,24.55155]
[1776611352788,45.41,75966.38,0.0,-0.36421,0.00013,24.55011]
[1776611358722,45.41,75965.99,0.0,-0.36427,0.00013,24.55127]
[1776611361669,45.41,75965.51,0.0,-0.36433,0.00013,24.55254]
[1776611361799,45.41,75965.51,0.0,-0.36433,0.00013,24.55254]
[1776611362203,45.41,75965.51,0.0,-0.36433,0.00013,24.55254]
[1776611362206,45.41,75965.65,0.0,-0.36431,0.00013,24.55221]
[1776611365251,45.41,75964.54,0.0,-0.36446,0.00013,24.55508]
[1776611367246,45.41,75964.45,0.0,-0.36447,0.00013,24.55537]
[1776611372371,45.41,75967.35,0.0,-0.3641,0.00013,24.54804]
[1776611372435,45.42,75967.28,0.0,-0.3641,0.00013,24.54478]
[1776611374511,45.42,75966.94,0.0,-0.36414,0.00013,24.54566]
[1776611374541,45.42,75966.94,0.0,-0.36414,0.00013,24.54566]
[1776611377569,45.42,75966.11,0.0,-0.36425,0.00013,24.54786]
[1776611377820,45.42,75966.11,0.0,-0.36425,0.00013,24.54786]
[1776611379101,45.42,75966.11,0.0,-0.36425,0.00013,24.54788]
[1776611379145,45.42,75966.11,0.0,-0.36425,0.00013,24.54788]
[1776611379857,45.42,75966.68,0.0,-0.36418,0.00013,24.54645]
[1776611379915,45.42,75966.68,0.0,-0.36418,0.00013,24.54645]
[1776611380206,45.42,75966.68,0.0,-0.36418,0.00013,24.54645]
[1776611380243,45.42,75966.68,0.0,-0.36418,0.00013,24.54645]
[1776611380958,45.42,75966.64,0.0,-0.36419,0.00013,24.54657]
[1776611381894,45.42,75966.47,0.0,-0.36421,0.00013,24.54702]
[1776611385385,45.42,75966.47,0.0,-0.36421,0.00013,24.54708]
[1776611385451,45.42,75966.14,0.0,-0.36426,0.00013,24.54794]
[1776611385944,45.42,75966.14,0.0,-0.36426,0.00013,24.54794]
[1776611386003,45.42,75966.14,0.0,-0.36426,0.00013,24.54794]
[1776611391468,45.42,75963.12,0.0,-0.36464,0.00013,24.55571]
[1776611394485,45.42,75962.76,0.0,-0.36469,0.00013,24.55667]
[1776611394678,45.42,75962.76,0.0,-0.36469,0.00013,24.55667]
[1776611395353,45.42,75962.76,0.0,-0.36469,0.00013,24.55667]
[1776611395416,45.42,75950.75,0.0,-0.36621,0.00013,24.58697]
[1776611396232,45.42,75950.75,0.0,-0.36621,0.00013,24.58697]
[1776611396299,45.42,75946.81,0.0,-0.36671,0.00013,24.59685]
[1776611397995,45.42,75946.96,0.0,-0.36669,0.00013,24.59644]
[1776611403031,45.42,75946.67,0.0,-0.36672,0.00013,24.59709]
[1776611406280,45.42,75947.61,0.0,-0.3666,0.00013,24.59472]
[1776611406438,45.42,75955.95,0.0,-0.36555,0.00013,24.57376]
[1776611407073,45.42,75955.95,0.0,-0.36555,0.00013,24.57376]
[1776611410340,45.42,75957.74,0.0,-0.36532,0.00013,24.56926]
[1776611410432,45.42,75957.74,0.0,-0.36532,0.00013,24.56927]
[1776611412678,45.42,75958.44,0.0,-0.36523,0.00013,24.56751]
[1776611413907,45.42,75959.09,0.0,-0.36515,0.00013,24.56588]
[1776611414187,45.42,75959.09,0.0,-0.36515,0.00013,24.56588]
[1776611414220,45.42,75959.09,0.0,-0.36515,0.00013,24.56588]
[1776611414536,45.42,75970.03,0.0,-0.36377,0.00013,24.53806]
[1776611415021,45.42,75970.03,0.0,-0.36377,0.00013,24.53806]
[1776611415077,45.42,75970.03,0.0,-0.36377,0.00013,24.53806]
[1776611421260,45.42,75965.21,0.0,-0.36438,0.00013,24.5505]
[1776611422655,45.42,75970.11,0.0,-0.36376,0.00013,24.53804]
[1776611423176,45.42,75970.08,0.0,-0.36377,0.00013,24.53814]
[1776611423838,45.42,75970.08,0.0,-0.36377,0.00013,24.53814]
[1776611424198,45.43,75972.02,0.0,-0.36353,0.00013,24.5332]
[1776611424580,45.43,75972.02,0.0,-0.36353,0.00013,24.5332]
[1776611424616,45.43,75972.02,0.0,-0.36353,0.00013,24.5332]
[1776611424647,45.43,75972.02,0.0,-0.36353,0.00013,24.5332]
[1776611425240,45.43,75973.56,0.0,-0.36333,0.00013,24.52928]
[1776611426448,45.43,75973.56,0.0,-0.36333,0.00013,24.52928]
[1776611426547,45.43,75973.56,0.0,-0.36333,0.00013,24.52931]
[1776611427203,45.43,75974.57,0.0,-0.36321,0.00013,24.52674]
[1776611428725,45.43,75974.6,0.0,-0.3632,0.00013,24.5267]
[1776611428766,45.43,75974.6,0.0,-0.3632,0.00013,24.5267]
[1776611428808,45.43,75974.6,0.0,-0.3632,0.00013,24.5267]
[1776611429217,45.43,75975.16,0.0,-0.36313,0.00013,24.52529]
[1776611430753,45.43,75977.18,0.0,-0.36288,0.00013,24.52012]
[1776611431664,45.43,75977.6,0.0,-0.36281,0.00013,24.51557]
[1776611432406,45.43,75982.63,0.0,-0.36218,0.00013,24.50262]
[1776611432754,45.43,75982.63,0.0,-0.36218,0.00013,24.50262]
[1776611432767,45.43,75982.63,0.0,-0.36218,0.00013,24.50262]
[1776611432829,45.43,75982.63,0.0,-0.36218,0.00013,24.50262]
[1776611433246,45.43,75982.63,0.0,-0.36218,0.00013,24.50265]
[1776611435612,45.43,75982.01,0.0,-0.36226,0.00013,24.50435]
[1776611435649,45.43,75982.01,0.0,-0.36226,0.00013,24.50435]
[1776611436902,45.43,75982.01,0.0,-0.36226,0.00013,24.50435]
[1776611436910,45.43,75982.01,0.0,-0.36226,0.00013,24.50435]
[1776611436952,45.43,75982.01,0.0,-0.36226,0.00013,24.50435]
[1776611438071,45.43,75984.43,0.0,-0.36196,0.00013,24.49811]
[1776611438102,45.43,75984.43,0.0,-0.36196,0.00013,24.49811]
[1776611438120,45.43,75984.43,0.0,-0.36196,0.00013,24.49811]
[1776611438280,45.43,75984.43,0.0,-0.36196,0.00013,24.49815]
[1776611438932,45.43,75984.43,0.0,-0.36196,0.00013,24.49815]
[1776611439286,45.43,75986.71,0.0,-0.36167,0.00013,24.49227]
[1776611439923,45.43,75986.71,0.0,-0.36167,0.00013,24.49227]
[1776611439965,45.43,75986.71,0.0,-0.36167,0.00013,24.49227]
[1776611440199,45.43,75986.71,0.0,-0.36167,0.00013,24.49227]
[1776611440265,45.43,75986.71,0.0,-0.36167,0.00013,24.49227]
[1776611440300,45.43,75986.95,0.0,-0.36165,0.00013,24.49168]
[1776611440952,45.43,75986.95,0.0,-0.36165,0.00013,24.49168]
[1776611441301,45.43,75986.95,0.0,-0.36165,0.00013,24.49172]
[1776611446549,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611446640,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611446762,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611446824,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611447002,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611447018,45.44,75989.51,0.0,-0.36133,0.00013,24.48525]
[1776611447345,45.44,75989.51,0.0,-0.36133,0.00013,24.48529]
[1776611447588,45.44,75989.51,0.0,-0.36133,0.00013,24.48529]
[1776611448350,45.44,75998.02,0.0,-0.36026,0.00013,24.46309]
[1776611448780,45.44,75998.02,0.0,-0.36026,0.00013,24.46309]
[1776611448788,45.44,75998.02,0.0,-0.36026,0.00013,24.46309]
[1776611449306,45.44,75998.02,0.0,-0.36026,0.00013,24.46309]
[1776611449384,45.44,76002.72,0.0,-0.35967,0.00013,24.45079]
[1776611450267,45.44,76002.72,0.0,-0.35967,0.00013,24.45079]
[1776611450368,45.44,76003.11,0.0,-0.35963,0.00013,24.44983]
[1776611455189,45.45,76004.02,0.0,-0.35953,0.00013,24.44772]
[1776611455503,45.45,76012.22,0.0,-0.3585,0.00013,24.42617]
[1776611457213,45.45,76011.95,0.0,-0.35854,0.00013,24.42698]
[1776611457229,45.45,76011.95,0.0,-0.35854,0.00013,24.42698]
[1776611460435,45.45,76005.11,0.0,-0.35941,0.00013,24.44536]
[1776611460793,45.45,76005.11,0.0,-0.35941,0.00013,24.44536]
[1776611460871,45.45,76005.11,0.0,-0.35941,0.00013,24.44536]
[1776611461070,45.45,76005.11,0.0,-0.35941,0.00013,24.44536]
[1776611461117,45.45,76005.11,0.0,-0.35941,0.00013,24.44536]
[1776611461442,45.45,76004.26,0.0,-0.35952,0.00013,24.44769]
[1776611462450,45.46,75989.73,0.0,-0.36136,0.00013,24.48588]
[1776611463311,45.46,75989.73,0.0,-0.36136,0.00013,24.48588]
[1776611463356,45.46,75989.73,0.0,-0.36136,0.00013,24.48588]
[1776611463459,45.46,75988.27,0.0,-0.36154,0.00013,24.48973]
[1776611464841,45.46,75988.28,0.0,-0.36154,0.00013,24.48975]
[1776611465383,45.46,75988.28,0.0,-0.36154,0.00013,24.48975]
[1776611465405,45.46,75988.31,0.0,-0.36154,0.00013,24.48967]
[1776611473526,45.47,75988.68,0.0,-0.36151,0.00013,24.48914]
[1776611475064,45.47,75990.4,0.0,-0.3613,0.00013,24.48472]
[1776611475146,45.47,75990.4,0.0,-0.3613,0.00013,24.48472]
[1776611475251,45.47,75990.4,0.0,-0.3613,0.00013,24.48472]
[1776611475267,45.47,75990.4,0.0,-0.3613,0.00013,24.48472]
[1776611475502,45.47,75990.4,0.0,-0.3613,0.00013,24.48472]
[1776611475477,45.47,75990.94,0.0,-0.36123,0.00013,24.48331]
[1776611475587,45.47,75985.31,0.0,-0.36194,0.00013,24.49798]
[1776611477186,45.47,75985.31,0.0,-0.36194,0.00013,24.49798]
[1776611477200,45.47,75985.31,0.0,-0.36194,0.00013,24.49798]
[1776611477288,45.47,75977.48,0.0,-0.36293,0.00013,24.51822]
[1776611485811,45.47,75976.82,0.0,-0.36302,0.00013,24.52009]
[1776611491088,45.47,75976.97,0.0,-0.363,0.00013,24.51974]
[1776611498653,45.47,75977.38,0.0,-0.36294,0.00013,24.51528]
[1776611499035,45.47,75977.38,0.0,-0.36294,0.00013,24.51528]
[1776611499174,45.47,75977.53,0.0,-0.36292,0.00013,24.51493]
[1776611500533,45.47,75967.96,0.0,-0.36413,0.00013,24.53942]
[1776611500953,45.47,75967.96,0.0,-0.36413,0.00013,24.53942]
[1776611501018,45.47,75967.96,0.0,-0.36413,0.00013,24.53942]
[1776611501078,45.47,75967.96,0.0,-0.36413,0.00013,24.53942]
[1776611501125,45.47,75967.96,0.0,-0.36413,0.00013,24.53942]
[1776611501537,45.47,75969.58,0.0,-0.36393,0.00013,24.53528]
[1776611504485,45.47,75977.13,0.0,-0.36297,0.00013,24.51596]
[1776611509543,45.47,75980.75,0.0,-0.36252,0.00013,24.50669]
[1776611511274,45.47,75981.58,0.0,-0.36242,0.00013,24.50457]
[1776611511492,45.48,75980.68,0.0,-0.36253,0.00013,24.50692]
[1776611516498,45.48,75979.99,0.0,-0.36262,0.00013,24.50876]
[1776611521541,45.48,75980.46,0.0,-0.36256,0.00013,24.50761]
[1776611526600,45.48,75982.27,0.0,-0.36234,0.00013,24.50307]
[1776611529250,45.48,75982.01,0.0,-0.36238,0.00013,24.50378]
[1776611529316,45.48,75982.01,0.0,-0.36238,0.00013,24.50378]
[1776611529498,45.48,75982.01,0.0,-0.36238,0.00013,24.50378]
[1776611529512,45.48,75981.61,0.0,-0.36243,0.00013,24.50484]
[1776611530254,45.48,75981.61,0.0,-0.36243,0.00013,24.50484]
[1776611530294,45.48,75984.97,0.0,-0.362,0.00013,24.49616]
[1776611536167,45.48,75991.61,0.0,-0.36117,0.00013,24.47912]
[1776611541174,45.49,75996.08,0.0,-0.36062,0.00013,24.46761]
[1776611541424,45.49,75996.08,0.0,-0.36062,0.00013,24.46761]
[1776611541739,45.49,75997.33,0.0,-0.36046,0.00013,24.46438]
[1776611541767,45.49,75997.33,0.0,-0.36046,0.00013,24.46438]
[1776611542001,45.49,75997.33,0.0,-0.36046,0.00013,24.46442]
[1776611545796,45.49,76001.84,0.0,-0.3599,0.00013,24.45275]
[1776611550386,45.49,75997.34,0.0,-0.36048,0.00013,24.46477]
[1776611550439,45.49,75997.34,0.0,-0.36048,0.00013,24.46477]
[1776611550536,45.5,75997.36,0.0,-0.36048,0.00013,24.46481]
[1776611551939,45.5,76000.95,0.0,-0.36001,0.00013,24.4519]
[1776611553968,45.5,76001.81,0.0,-0.35991,0.00013,24.44981]
[1776611558973,45.5,75998.89,0.0,-0.36029,0.00013,24.45771]
[1776611558977,45.5,75998.89,0.0,-0.36029,0.00013,24.45771]
[1776611559381,45.5,76003.23,0.0,-0.35975,0.00013,24.44638]
[1776611560054,45.5,76003.23,0.0,-0.35975,0.00013,24.44638]
[1776611560128,45.5,76003.23,0.0,-0.35975,0.00013,24.44638]
[1776611560443,45.5,76005.2,0.0,-0.3595,0.00013,24.44125]
[1776611561540,45.5,76005.2,0.0,-0.3595,0.00013,24.44125]
[1776611561613,45.5,76005.2,0.0,-0.3595,0.00013,24.44125]
[1776611566195,45.5,76005.93,0.0,-0.35941,0.00013,24.4393]
[1776611566241,45.5,76005.93,0.0,-0.35941,0.00013,24.4393]
[1776611571079,45.5,76009.01,0.0,-0.35902,0.00013,24.43113]
[1776611571408,45.5,76013.47,0.0,-0.35846,0.00013,24.41931]
[1776611574419,45.5,76014.54,0.0,-0.35832,0.00013,24.41645]
[1776611574539,45.5,76014.54,0.0,-0.35832,0.00013,24.41645]
[1776611574712,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611574805,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611574828,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611575237,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611575675,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611576528,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611576592,45.5,76014.34,0.0,-0.35835,0.00013,24.41698]
[1776611576557,45.5,76034.14,0.0,-0.35586,0.00013,24.36378]
[1776611577231,45.5,76034.14,0.0,-0.35586,0.00013,24.36378]
[1776611577305,45.5,76034.14,0.0,-0.35586,0.00013,24.36378]
[1776611577407,45.5,76034.13,0.0,-0.35586,0.00013,24.36374]
[1776611580474,45.5,76033.98,0.0,-0.35587,0.00013,24.36402]
[1776611580540,45.5,76033.98,0.0,-0.35587,0.00013,24.36402]
[1776611580627,45.5,76034.18,0.0,-0.35584,0.00013,24.36336]
[1776611582805,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611582816,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611582873,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611582997,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611582998,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611583057,45.5,76036.12,0.0,-0.3556,0.00013,24.35805]
[1776611583360,45.49,76024.61,0.0,-0.35704,0.00013,24.38904]
[1776611586519,45.5,76021.15,0.0,-0.35748,0.00013,24.39836]
[1776611588657,45.5,76021.15,0.0,-0.35748,0.00013,24.39837]
[1776611589338,45.5,76022.69,0.0,-0.35728,0.00013,24.39425]
[1776611592349,45.5,76018.92,0.0,-0.35776,0.00013,24.40435]
[1776611592402,45.5,76018.92,0.0,-0.35776,0.00013,24.40435]
[1776611592490,45.5,76018.92,0.0,-0.35776,0.00013,24.40435]
[1776611592675,45.5,76020.23,0.0,-0.35759,0.00013,24.40086]
[1776611593137,45.5,76020.23,0.0,-0.35759,0.00013,24.40086]
[1776611594100,45.5,76020.23,0.0,-0.35759,0.00013,24.40086]
[1776611594534,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611594762,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611594773,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611594798,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611595055,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611595128,45.5,76021.52,0.0,-0.35743,0.00013,24.39735]
[1776611595378,45.49,76021.52,0.0,-0.35743,0.00013,24.3973]
[1776611595887,45.49,76021.52,0.0,-0.35743,0.00013,24.3973]
[1776611595966,45.49,76021.52,0.0,-0.35743,0.00013,24.3973]
[1776611596714,45.49,76024.65,0.0,-0.35703,0.00013,24.38881]
[1776611596757,45.49,76024.65,0.0,-0.35703,0.00013,24.38881]
[1776611597746,45.49,76024.65,0.0,-0.35703,0.00013,24.38881]
[1776611597786,45.49,76024.65,0.0,-0.35703,0.00013,24.38881]
[1776611602927,45.49,76025.78,0.0,-0.35688,0.00013,24.38555]
[1776611607967,45.48,76029.8,0.0,-0.35636,0.00013,24.37443]
[1776611608119,45.48,76029.8,0.0,-0.35636,0.00013,24.37443]
[1776611608552,45.48,76041.15,0.0,-0.35494,0.00013,24.34361]
[1776611608987,45.48,76041.15,0.0,-0.35494,0.00013,24.34361]
[1776611609479,45.48,76045.15,0.0,-0.35444,0.00013,24.33264]
[1776611611084,45.48,76045.36,0.0,-0.35441,0.00013,24.33203]
[1776611611490,45.48,76044.42,0.0,-0.35451,0.00013,24.33106]
[1776611616492,45.48,76046.26,0.0,-0.35427,0.00013,24.32591]
[1776611621520,45.48,76048.1,0.0,-0.35404,0.00013,24.32076]
[1776611627603,45.48,76049.53,0.0,-0.35385,0.00013,24.31666]
[1776611632626,45.47,76045.83,0.0,-0.35431,0.00013,24.3267]
[1776611632643,45.47,76045.83,0.0,-0.35431,0.00013,24.3267]
[1776611632651,45.47,76045.83,0.0,-0.35431,0.00013,24.3267]
[1776611632672,45.47,76045.08,0.0,-0.3544,0.00013,24.32873]
[1776611632749,45.47,76045.08,0.0,-0.3544,0.00013,24.32873]
[1776611633338,45.47,76045.08,0.0,-0.3544,0.00013,24.32873]
[1776611633648,45.47,76045.08,0.0,-0.3544,0.00013,24.3287]
[1776611634652,45.47,76036.74,0.0,-0.35545,0.00013,24.35146]
[1776611638151,45.48,76035.46,0.0,-0.35561,0.00013,24.35504]
[1776611638234,45.48,76035.46,0.0,-0.35561,0.00013,24.35504]
[1776611639473,45.48,76034.35,0.0,-0.35575,0.00013,24.35808]
[1776611639689,45.48,76031.42,0.0,-0.35612,0.00013,24.36605]
[1776611645729,45.48,76030.16,0.0,-0.35629,0.00013,24.36971]
[1776611647330,45.48,76030.16,0.0,-0.35629,0.00013,24.36971]
[1776611647450,45.48,76030.16,0.0,-0.35629,0.00013,24.36971]
[1776611647623,45.48,76030.16,0.0,-0.35629,0.00013,24.36971]
[1776611647642,45.48,76037.3,0.0,-0.3554,0.00013,24.35045]
[1776611652778,45.48,76035.06,0.0,-0.35569,0.00013,24.35669]
[1776611658820,45.49,76032.78,0.0,-0.35598,0.00013,24.36305]
[1776611663858,45.49,76033.9,0.0,-0.35585,0.00013,24.36019]
[1776611665994,45.49,76033.36,0.0,-0.35592,0.00013,24.36168]
[1776611666657,45.49,76033.28,0.0,-0.35593,0.00013,24.36197]
[1776611671689,45.49,76031.11,0.0,-0.3562,0.00013,24.36794]
[1776611672027,45.49,76030.89,0.0,-0.35622,0.00013,24.36508]
[1776611673710,45.5,76030.89,0.0,-0.35622,0.00013,24.36514]
[1776611678983,45.5,76025.6,0.0,-0.35689,0.00013,24.37952]
[1776611687218,45.5,76025.21,0.0,-0.35695,0.00013,24.38076]
[1776611692930,45.5,76023.4,0.0,-0.35718,0.00013,24.38583]
[1776611694469,45.5,76019.68,0.0,-0.35765,0.00013,24.39583]
[1776611694537,45.5,76019.68,0.0,-0.35765,0.00013,24.39583]
[1776611694571,45.51,76015.94,0.0,-0.35812,0.00013,24.40585]
[1776611695453,45.51,76015.94,0.0,-0.35812,0.00013,24.40585]
[1776611695491,45.51,76015.94,0.0,-0.35812,0.00013,24.40585]
[1776611696016,45.51,76014.58,0.0,-0.3583,0.00013,24.40951]
[1776611696508,45.51,76014.58,0.0,-0.3583,0.00013,24.40951]
[1776611696526,45.51,76014.58,0.0,-0.3583,0.00013,24.40951]
[1776611696584,45.51,76011.35,0.0,-0.3587,0.00013,24.41812]
[1776611699240,45.51,76009.12,0.0,-0.35899,0.00013,24.42408]
[1776611703098,45.51,76008.92,0.0,-0.35901,0.00013,24.42468]
[1776611703136,45.51,76008.92,0.0,-0.35901,0.00013,24.42468]
[1776611704181,45.51,76009.2,0.0,-0.35898,0.00013,24.42396]
[1776611704261,45.51,76008.01,0.0,-0.35913,0.00013,24.42712]
[1776611710297,45.51,76006.95,0.0,-0.35927,0.00013,24.42998]
[1776611712166,45.51,76006.15,0.0,-0.35937,0.00013,24.43211]
[1776611712748,45.51,76006.15,0.0,-0.35937,0.00013,24.43211]
[1776611713637,45.51,76009.12,0.0,-0.35899,0.00013,24.42428]
[1776611713678,45.51,76015.8,0.0,-0.35816,0.00013,24.40658]
[1776611714743,45.51,76015.8,0.0,-0.35816,0.00013,24.40658]
[1776611717788,45.51,76015.81,0.0,-0.35816,0.00013,24.40657]
[1776611717872,45.51,76015.81,0.0,-0.35816,0.00013,24.40657]
[1776611718878,45.51,76015.81,0.0,-0.35816,0.00013,24.40658]
[1776611718954,45.51,76015.81,0.0,-0.35816,0.00013,24.40658]
[1776611719264,45.51,76005.04,0.0,-0.35951,0.00013,24.43513]
[1776611720900,45.51,76002.9,0.0,-0.35978,0.00013,24.44077]
[1776611721276,45.51,76001.72,0.0,-0.35993,0.00013,24.44388]
[1776611721833,45.51,76001.72,0.0,-0.35993,0.00013,24.44388]
[1776611721894,45.51,76001.72,0.0,-0.35993,0.00013,24.44388]
[1776611722018,45.51,76001.72,0.0,-0.35993,0.00013,24.44388]
[1776611722066,45.51,76001.72,0.0,-0.35993,0.00013,24.44388]
[1776611722119,45.51,75999.71,0.0,-0.36018,0.00013,24.44916]
[1776611727305,45.52,75999.66,0.0,-0.36021,0.00013,24.44967]
[1776611727352,45.52,75999.66,0.0,-0.36021,0.00013,24.44967]
[1776611727729,45.52,76006.14,0.0,-0.35939,0.00013,24.43274]
[1776611727878,45.52,76006.14,0.0,-0.35939,0.00013,24.43274]
[1776611727932,45.52,76006.14,0.0,-0.35939,0.00013,24.43274]
[1776611728954,45.52,76006.14,0.0,-0.3594,0.00013,24.43284]
[1776611729009,45.52,76006.14,0.0,-0.3594,0.00013,24.43284]
[1776611729333,45.52,76016.25,0.0,-0.35813,0.00013,24.40608]
[1776611731057,45.52,76017.82,0.0,-0.35793,0.00013,24.40193]
[1776611731347,45.52,76019.98,0.0,-0.35765,0.00013,24.39269]
[1776611736387,45.53,76024.84,0.0,-0.35705,0.00013,24.37986]
[1776611741420,45.52,76026.68,0.0,-0.35681,0.00013,24.37486]
[1776611746455,45.52,76029.48,0.0,-0.35645,0.00013,24.36707]
[1776611751490,45.52,76030.71,0.0,-0.35629,0.00013,24.3635]
[1776611756527,45.51,76033.39,0.0,-0.35594,0.00013,24.35602]
[1776611757418,45.51,76033.39,0.0,-0.35594,0.00013,24.35602]
[1776611757815,45.51,76040.82,0.0,-0.35501,0.00013,24.33578]
[1776611758701,45.51,76052.6,0.0,-0.35353,0.00012,24.30355]
[1776611760554,45.51,76054.36,0.0,-0.35331,0.00012,24.29867]
[1776611761223,45.51,76054.36,0.0,-0.35331,0.00012,24.29867]
[1776611761242,45.51,76054.36,0.0,-0.35331,0.00012,24.29867]
[1776611761246,45.51,76054.36,0.0,-0.35331,0.00012,24.29867]
[1776611761562,45.51,76049.5,0.0,-0.35392,0.00012,24.31202]
[1776611763577,45.51,76049.5,0.0,-0.35392,0.00012,24.31201]
[1776611763664,45.51,76047.36,0.0,-0.35419,0.00013,24.31786]
[1776611764432,45.51,76047.36,0.0,-0.35419,0.00013,24.31786]
[1776611767472,45.51,76049.47,0.0,-0.35392,0.00012,24.31201]
[1776611773517,45.51,76049.52,0.0,-0.35391,0.00013,24.31176]
[1776611773586,45.51,76049.52,0.0,-0.35391,0.00013,24.31176]
[1776611773733,45.51,76049.52,0.0,-0.35391,0.00013,24.31176]
[1776611776402,45.51,76054.39,0.0,-0.3533,0.00012,24.29831]
[1776611776669,45.51,76054.39,0.0,-0.3533,0.00012,24.29831]
[1776611777837,45.51,76054.39,0.0,-0.3533,0.00012,24.29831]
[1776611777928,45.51,76057.53,0.0,-0.3529,0.00012,24.28964]
[1776611778262,45.51,76057.53,0.0,-0.3529,0.00012,24.28964]
[1776611778297,45.51,76057.53,0.0,-0.3529,0.00012,24.28964]
[1776611778683,45.51,76064.84,0.0,-0.35199,0.00012,24.26938]
[1776611779092,45.51,76064.84,0.0,-0.35199,0.00012,24.26938]
[1776611779143,45.51,76064.84,0.0,-0.35199,0.00012,24.26938]
[1776611780394,45.51,76067.07,0.0,-0.35171,0.00012,24.26319]
[1776611781887,45.51,76066.41,0.0,-0.3518,0.00012,24.26506]
[1776611781908,45.51,76066.41,0.0,-0.3518,0.00012,24.26506]
[1776611781991,45.51,76066.41,0.0,-0.3518,0.00012,24.26506]
[1776611782102,45.51,76066.41,0.0,-0.3518,0.00012,24.26506]
[1776611782174,45.51,76066.41,0.0,-0.3518,0.00012,24.26506]
[1776611782735,45.51,76059.86,0.0,-0.35262,0.00012,24.28325]
[1776611783062,45.51,76059.86,0.0,-0.35262,0.00012,24.28325]
[1776611783141,45.51,76059.86,0.0,-0.35262,0.00012,24.28325]
[1776611788752,45.51,76066.84,0.0,-0.35175,0.00012,24.26394]
[1776611793789,45.51,76067.02,0.0,-0.35171,0.00012,24.26005]
[1776611798824,45.51,76063.89,0.0,-0.35211,0.00012,24.26886]
[1776611799515,45.51,76063.89,0.0,-0.35211,0.00012,24.26886]
[1776611799585,45.51,76063.89,0.0,-0.35211,0.00012,24.26886]
[1776611799653,45.51,76063.89,0.0,-0.35211,0.00012,24.26886]
[1776611799830,45.51,76065.33,0.0,-0.35193,0.00012,24.26487]
[1776611800838,45.51,76073.54,0.0,-0.35091,0.00012,24.242]
[1776611801247,45.51,76073.54,0.0,-0.35091,0.00012,24.242]
[1776611801332,45.51,76073.54,0.0,-0.35091,0.00012,24.242]
[1776611802249,45.51,76075.68,0.0,-0.35064,0.00012,24.23603]
[1776611802267,45.51,76075.68,0.0,-0.35064,0.00012,24.23603]
[1776611806620,45.52,76076.17,0.0,-0.35059,0.00012,24.23481]
[1776611806699,45.52,76076.17,0.0,-0.35059,0.00012,24.23481]
[1776611808649,45.52,76076.55,0.0,-0.35054,0.00012,24.23378]
[1776611808821,45.52,76081.79,0.0,-0.34989,0.00012,24.21909]
[1776611812484,45.52,76087.8,0.0,-0.34915,0.00012,24.20234]
[1776611812522,45.52,76087.8,0.0,-0.34915,0.00012,24.20234]
[1776611812584,45.52,76087.8,0.0,-0.34915,0.00012,24.20234]
[1776611812798,45.52,76089.78,0.0,-0.34891,0.00012,24.19672]
[1776611814555,45.52,76089.78,0.0,-0.34891,0.00012,24.19678]
[1776611814654,45.52,76089.78,0.0,-0.34891,0.00012,24.19678]
[1776611815432,45.52,76090.81,0.0,-0.34878,0.00012,24.19392]
[1776611815489,45.52,76090.81,0.0,-0.34878,0.00012,24.19392]
[1776611817073,45.52,76093.21,0.0,-0.34849,0.00012,24.18721]
[1776611817119,45.52,76093.21,0.0,-0.34849,0.00012,24.18721]
[1776611818547,45.52,76096.24,0.0,-0.34812,0.00012,24.17864]
[1776611818550,45.52,76096.24,0.0,-0.34812,0.00012,24.17864]
[1776611818873,45.53,76096.5,0.0,-0.34809,0.00012,24.17804]
[1776611822098,45.53,76094.01,0.0,-0.3484,0.00012,24.18527]
[1776611822137,45.53,76091.92,0.0,-0.34867,0.00012,24.19128]
[1776611827388,45.53,76088.66,0.0,-0.34908,0.00012,24.20074]
[1776611829341,45.53,76089.33,0.0,-0.349,0.00012,24.19894]
[1776611829600,45.53,76089.33,0.0,-0.349,0.00012,24.19894]
[1776611831136,45.53,76089.88,0.0,-0.34894,0.00012,24.19749]
[1776611831942,45.54,76094.95,0.0,-0.34831,0.00012,24.18314]
[1776611837295,45.54,76094.66,0.0,-0.34836,0.00012,24.1843]
[1776611840410,45.54,76093.26,0.0,-0.34854,0.00012,24.18848]
[1776611840493,45.54,76093.26,0.0,-0.34854,0.00012,24.18848]
[1776611840508,45.54,76093.26,0.0,-0.34854,0.00012,24.18848]
[1776611840784,45.54,76093.26,0.0,-0.34854,0.00012,24.18848]
[1776611840840,45.54,76093.26,0.0,-0.34854,0.00012,24.18848]
[1776611840815,45.54,76093.18,0.0,-0.34855,0.00012,24.18878]
[1776611841357,45.54,76093.18,0.0,-0.34855,0.00012,24.18878]
[1776611841400,45.54,76093.18,0.0,-0.34855,0.00012,24.18878]
[1776611841813,45.54,76105.47,0.0,-0.34703,0.00012,24.15373]
[1776611845040,45.55,76107.23,0.0,-0.34682,0.00012,24.14897]
[1776611845050,45.55,76107.23,0.0,-0.34682,0.00012,24.14897]
[1776611845089,45.55,76107.23,0.0,-0.34683,0.00012,24.14906]
[1776611845957,45.55,76107.23,0.0,-0.34683,0.00012,24.14906]
[1776611847771,45.55,76108.81,0.0,-0.34664,0.00012,24.14462]
[1776611848635,45.55,76110.68,0.0,-0.34641,0.00012,24.13943]
[1776611851258,45.56,76112.07,0.0,-0.34625,0.00012,24.13563]
[1776611851448,45.56,76115.15,0.0,-0.34585,0.00012,24.1233]
[1776611857211,45.56,76113.75,0.0,-0.34604,0.00012,24.1277]
[1776611862890,45.57,76115.17,0.0,-0.34589,0.00012,24.12419]
[1776611865214,45.58,76114.66,0.0,-0.34597,0.00012,24.12602]
[1776611865227,45.58,76114.66,0.0,-0.34597,0.00012,24.12602]
[1776611865795,45.58,76113.66,0.0,-0.34609,0.00012,24.12903]
[1776611868932,45.58,76105.75,0.0,-0.34709,0.00012,24.15225]
[1776611869466,45.58,76105.75,0.0,-0.34709,0.00012,24.15225]
[1776611869538,45.58,76105.84,0.0,-0.34708,0.00012,24.15199]
[1776611874177,45.59,76106.36,0.0,-0.34703,0.00012,24.15091]
[1776611875553,45.59,76106.4,0.0,-0.34703,0.00012,24.151]
[1776611875924,45.59,76107.17,0.0,-0.34694,0.00012,24.14889]
[1776611881487,45.6,76113.62,0.0,-0.34616,0.00012,24.13079]
[1776611883306,45.6,76116.96,0.0,-0.34576,0.00012,24.12138]
[1776611883632,45.6,76116.96,0.0,-0.34576,0.00012,24.12138]
[1776611883641,45.6,76116.96,0.0,-0.34576,0.00012,24.12138]
[1776611883716,45.6,76116.96,0.0,-0.34576,0.00012,24.12138]
[1776611883848,45.6,76119.05,0.0,-0.3455,0.00012,24.11545]
[1776611888894,45.61,76120.31,0.0,-0.34537,0.00012,24.11233]
[1776611893927,45.62,76123.46,0.0,-0.34501,0.00012,24.10387]
[1776611894787,45.62,76122.9,0.0,-0.34509,0.00012,24.10578]
[1776611898627,45.63,76126.95,0.0,-0.3446,0.00012,24.09445]
[1776611898714,45.63,76127.05,0.0,-0.3446,0.00012,24.09431]
[1776611904567,45.64,76127.96,0.0,-0.34452,0.00012,24.09262]
[1776611909726,45.65,76128.5,0.0,-0.34448,0.00012,24.0917]
[1776611913200,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913278,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913553,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913590,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913641,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913708,45.66,76131.79,0.0,-0.34408,0.00012,24.07921]
[1776611913841,45.66,76142.1,0.0,-0.34282,0.00012,24.04916]
[1776611914099,45.66,76142.1,0.0,-0.34282,0.00012,24.04916]
[1776611914325,45.66,76142.1,0.0,-0.34282,0.00012,24.04916]
[1776611914472,45.66,76142.1,0.0,-0.34282,0.00012,24.04916]
[1776611914639,45.66,76142.1,0.0,-0.34282,0.00012,24.04921]
[1776611915063,45.66,76142.1,0.0,-0.34282,0.00012,24.04921]
[1776611915076,45.66,76142.1,0.0,-0.34282,0.00012,24.04921]
[1776611915133,45.66,76142.1,0.0,-0.34282,0.00012,24.04921]
[1776611915982,45.66,76142.1,0.0,-0.34282,0.00012,24.04921]
[1776611915646,45.66,76155.7,0.0,-0.34115,0.00012,24.00893]
[1776611916056,45.66,76155.7,0.0,-0.34115,0.00012,24.00893]
[1776611916080,45.66,76155.7,0.0,-0.34115,0.00012,24.00893]
[1776611916847,45.66,76155.7,0.0,-0.34115,0.00012,24.00893]
[1776611916873,45.66,76155.7,0.0,-0.34115,0.00012,24.00893]
[1776611918349,45.66,76156.12,0.0,-0.34109,0.00012,24.0076]
[1776611920192,45.66,76155.72,0.0,-0.34114,0.00012,24.00877]
[1776611920274,45.66,76155.72,0.0,-0.34114,0.00012,24.00877]
[1776611920292,45.66,76155.72,0.0,-0.34114,0.00012,24.00877]
[1776611923140,45.66,76158.84,0.0,-0.34076,0.00012,23.99941]
[1776611925726,45.66,76157.97,0.0,-0.34086,0.00012,24.00196]
[1776611927149,45.66,76158.12,0.0,-0.34084,0.00012,24.00148]
[1776611927153,45.66,76158.12,0.0,-0.34084,0.00012,24.00148]
[1776611927199,45.66,76158.12,0.0,-0.34084,0.00012,24.00148]
[1776611928837,45.66,76156.48,0.0,-0.34104,0.00012,24.00634]
[1776611928950,45.66,76147.16,0.0,-0.34219,0.00012,24.03401]
[1776611930543,45.66,76147.16,0.0,-0.34219,0.00012,24.03401]
[1776611930641,45.66,76147.16,0.0,-0.34219,0.00012,24.03401]
[1776611930966,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931065,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931130,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931447,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931512,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931825,45.66,76142.31,0.0,-0.34278,0.00012,24.04832]
[1776611931926,45.66,76138.3,0.0,-0.34328,0.00012,24.06009]
[1776611934725,45.66,76144.63,0.0,-0.3425,0.00012,24.0414]
[1776611934759,45.66,76145.8,0.0,-0.34235,0.00012,24.03789]
[1776611937921,45.66,76145.8,0.0,-0.34235,0.00012,24.03784]
[1776611938739,45.66,76145.51,0.0,-0.34238,0.00012,24.03854]
[1776611938978,45.66,76141.44,0.0,-0.34288,0.00012,24.05058]
[1776611940845,45.66,76141.44,0.0,-0.34288,0.00012,24.05058]
[1776611940847,45.66,76139.78,0.0,-0.34309,0.00012,24.05549]
[1776611945863,45.66,76134.42,0.0,-0.34375,0.00012,24.07133]
[1776611947038,45.66,76133.96,0.0,-0.34381,0.00012,24.07269]
[1776611947453,45.66,76133.96,0.0,-0.34381,0.00012,24.07269]
[1776611947500,45.66,76133.96,0.0,-0.34381,0.00012,24.07269]
[1776611947565,45.66,76133.96,0.0,-0.34381,0.00012,24.07269]
[1776611947877,45.66,76133.65,0.0,-0.34385,0.00012,24.07361]
[1776611948965,45.66,76133.65,0.0,-0.34385,0.00012,24.07361]
[1776611949000,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949368,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949446,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949499,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949649,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949701,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949712,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611949892,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611950421,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611950919,45.66,76123.35,0.0,-0.34512,0.00012,24.10361]
[1776611951002,45.66,76115.43,0.0,-0.34609,0.00012,24.12648]
[1776611953025,45.66,76115.43,0.0,-0.34609,0.00012,24.12648]
[1776611953919,45.66,76110.44,0.0,-0.34671,0.00012,24.14089]
[1776611954893,45.66,76110.44,0.0,-0.34671,0.00012,24.14089]
[1776611954910,45.66,76110.44,0.0,-0.34671,0.00012,24.14089]
[1776611955039,45.66,76105.73,0.0,-0.3473,0.00012,24.15456]
[1776611955933,45.66,76105.73,0.0,-0.3473,0.00012,24.15456]
[1776611960990,45.67,76104.02,0.0,-0.34753,0.00012,24.15983]
[1776611964106,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964165,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964179,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964395,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964616,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964679,45.67,76100.63,0.0,-0.34796,0.00012,24.16978]
[1776611964996,45.67,76099.77,0.0,-0.34807,0.00012,24.17223]
[1776611965151,45.67,76099.77,0.0,-0.34807,0.00012,24.17223]
[1776611965317,45.67,76099.77,0.0,-0.34807,0.00012,24.17223]
[1776611966003,45.67,76080.89,0.0,-0.35041,0.00012,24.22559]
[1776611967258,45.67,76076.72,0.0,-0.35093,0.00012,24.23726]
[1776611967559,45.67,76076.72,0.0,-0.35093,0.00012,24.23726]
[1776611967583,45.67,76076.72,0.0,-0.35093,0.00012,24.23726]
[1776611968017,45.67,76076.4,0.0,-0.35097,0.00012,24.23817]
[1776611968756,45.67,76076.4,0.0,-0.35097,0.00012,24.23817]
[1776611968834,45.67,76076.4,0.0,-0.35097,0.00012,24.23817]
[1776611970163,45.67,76077.57,0.0,-0.35083,0.00012,24.23495]
[1776611970322,45.67,76077.57,0.0,-0.35083,0.00012,24.23495]
[1776611972588,45.68,76085.28,0.0,-0.34985,0.00012,24.2099]
[1776611973234,45.68,76086.66,0.0,-0.34968,0.00012,24.20602]
[1776611973241,45.68,76086.66,0.0,-0.34968,0.00012,24.20602]
[1776611973894,45.68,76086.66,0.0,-0.34968,0.00012,24.20602]
[1776611974012,45.68,76086.17,0.0,-0.34975,0.00012,24.20749]
[1776611974882,45.68,76086.17,0.0,-0.34975,0.00012,24.20749]
[1776611974930,45.68,76086.17,0.0,-0.34975,0.00012,24.20749]
[1776611974969,45.68,76086.17,0.0,-0.34975,0.00012,24.20749]
[1776611975641,45.68,76076.35,0.0,-0.35097,0.00012,24.23502]
[1776611976795,45.68,76076.35,0.0,-0.35097,0.00012,24.23502]
[1776611976825,45.68,76075.06,0.0,-0.35113,0.00012,24.23865]
[1776611977368,45.68,76075.06,0.0,-0.35113,0.00012,24.23865]
[1776611978639,45.68,76072.59,0.0,-0.35144,0.00012,24.24554]
[1776611982943,45.68,76071.77,0.0,-0.35154,0.00012,24.24788]
[1776611983029,45.68,76072.04,0.0,-0.35151,0.00012,24.24714]
[1776611984710,45.68,76072.04,0.0,-0.35151,0.00012,24.24716]
[1776611984802,45.68,76072.04,0.0,-0.35151,0.00012,24.24716]
[1776611984844,45.68,76063.42,0.0,-0.35258,0.00012,24.27101]
[1776611985508,45.68,76063.42,0.0,-0.35258,0.00012,24.27101]
[1776611985635,45.68,76063.42,0.0,-0.35258,0.00012,24.27101]
[1776611985643,45.68,76063.42,0.0,-0.35258,0.00012,24.27101]
[1776611985845,45.68,76066.48,0.0,-0.3522,0.00012,24.26256]
[1776611991178,45.68,76069.65,0.0,-0.35181,0.00012,24.2538]
[1776611996213,45.68,76070.95,0.0,-0.35165,0.00012,24.25022]
[1776611999861,45.68,76072.56,0.0,-0.35145,0.00012,24.24576]
[1776611999993,45.68,76072.56,0.0,-0.35145,0.00012,24.24576]
[1776612001847,45.68,76078.87,0.0,-0.35066,0.00012,24.22819]
[1776612001876,45.68,76078.87,0.0,-0.35066,0.00012,24.22819]
[1776612001906,45.68,76078.87,0.0,-0.35066,0.00012,24.22819]
[1776612002000,45.68,76081.79,0.0,-0.3503,0.00012,24.22005]
[1776612003162,45.68,76081.37,0.0,-0.35036,0.00012,24.22128]
[1776612003740,45.68,76082.31,0.0,-0.35024,0.00012,24.21864]
[1776612009474,45.68,76081.39,0.0,-0.35036,0.00012,24.2214]
[1776612010578,45.68,76081.39,0.0,-0.35036,0.00012,24.2214]
[1776612011150,45.68,76081.39,0.0,-0.35036,0.00012,24.22146]
[1776612016185,45.69,76082.73,0.0,-0.3502,0.00012,24.21782]
[1776612017923,45.69,76082.52,0.0,-0.35023,0.00012,24.21844]
[1776612021881,45.69,76086.7,0.0,-0.34972,0.00012,24.2069]
[1776612022714,45.69,76086.87,0.0,-0.3497,0.00012,24.20646]
[1776612022851,45.69,76086.87,0.0,-0.3497,0.00012,24.20646]
[1776612022900,45.69,76086.87,0.0,-0.3497,0.00012,24.20646]
[1776612023002,45.69,76086.87,0.0,-0.3497,0.00012,24.20646]
[1776612023084,45.69,76081.08,0.0,-0.35042,0.00012,24.2227]
[1776612024209,45.69,76081.08,0.0,-0.35042,0.00012,24.22274]
[1776612024411,45.69,76072.56,0.0,-0.35148,0.00012,24.24651]
[1776612029615,45.69,76072.29,0.0,-0.35151,0.00012,24.24731]
[1776612034716,45.69,76072.39,0.0,-0.35148,0.00012,24.24353]
[1776612034807,45.69,76072.39,0.0,-0.35148,0.00012,24.24353]
[1776612034870,45.69,76072.39,0.0,-0.35148,0.00012,24.24353]
[1776612034931,45.69,76072.47,0.0,-0.35148,0.00012,24.24333]
[1776612035764,45.69,76072.47,0.0,-0.35148,0.00012,24.24333]
[1776612035823,45.69,76072.47,0.0,-0.35148,0.00012,24.24333]
[1776612035924,45.69,76060.99,0.0,-0.3529,0.00012,24.27507]
[1776612036398,45.69,76060.99,0.0,-0.3529,0.00012,24.27507]
[1776612036573,45.69,76060.99,0.0,-0.3529,0.00012,24.27507]
[1776612036646,45.69,76060.99,0.0,-0.3529,0.00012,24.27507]
[1776612036747,45.69,76059.36,0.0,-0.35311,0.00012,24.27956]
[1776612037624,45.69,76059.36,0.0,-0.35311,0.00012,24.27956]
[1776612039150,45.69,76059.31,0.0,-0.35311,0.00012,24.27966]
[1776612044845,45.69,76061.09,0.0,-0.35289,0.00012,24.27468]
[1776612050596,45.69,76060.06,0.0,-0.35301,0.00012,24.27733]
[1776612053903,45.69,76060.66,0.0,-0.35293,0.00012,24.27563]
[1776612053910,45.69,76060.92,0.0,-0.3529,0.00012,24.27489]
[1776612058097,45.69,76059.19,0.0,-0.35311,0.00012,24.27957]
[1776612058167,45.69,76059.11,0.0,-0.35312,0.00012,24.27976]
[1776612058647,45.69,76059.11,0.0,-0.35312,0.00012,24.27976]
[1776612058680,45.69,76059.11,0.0,-0.35312,0.00012,24.27976]
[1776612058788,45.69,76059.11,0.0,-0.35312,0.00012,24.27976]
[1776612058884,45.68,76053.03,0.0,-0.35387,0.00012,24.29639]
[1776612060707,45.68,76047.71,0.0,-0.35454,0.00012,24.31086]
[1776612061589,45.68,76045.72,0.0,-0.35478,0.00012,24.31623]
[1776612061623,45.68,76045.72,0.0,-0.35478,0.00012,24.31623]
[1776612062810,45.68,76043.79,0.0,-0.35502,0.00012,24.32141]
[1776612063134,45.68,76044.49,0.0,-0.35493,0.00012,24.31952]
[1776612068163,45.68,76046.68,0.0,-0.35466,0.00012,24.3136]
[1776612070913,45.68,76046.81,0.0,-0.35465,0.00012,24.31327]
[1776612070937,45.68,76046.81,0.0,-0.35465,0.00012,24.31327]
[1776612070972,45.68,76046.81,0.0,-0.35465,0.00012,24.31327]
[1776612071147,45.68,76046.81,0.0,-0.35465,0.00012,24.31327]
[1776612071064,45.68,76040.69,0.0,-0.35541,0.00012,24.32986]
[1776612071226,45.68,76040.69,0.0,-0.35541,0.00012,24.32986]
[1776612073040,45.68,76040.69,0.0,-0.35541,0.00012,24.32987]
[1776612073138,45.68,76034.81,0.0,-0.35614,0.00012,24.34572]
[1776612073451,45.68,76034.81,0.0,-0.35614,0.00012,24.34572]
[1776612073761,45.68,76034.81,0.0,-0.35614,0.00012,24.34571]
[1776612074725,45.68,76034.81,0.0,-0.35614,0.00012,24.34571]
[1776612075029,45.68,76034.81,0.0,-0.35614,0.00012,24.34571]
[1776612078277,45.68,76027.86,0.0,-0.35701,0.00013,24.36429]
[1776612078322,45.68,76027.86,0.0,-0.35701,0.00013,24.36429]
[1776612078349,45.68,76027.86,0.0,-0.35701,0.00013,24.36429]
[1776612078382,45.68,76027.86,0.0,-0.35701,0.00013,24.36429]
[1776612081093,45.68,76025.01,0.0,-0.35737,0.00013,24.37186]
[1776612081269,45.68,76025.01,0.0,-0.35737,0.00013,24.37184]
[1776612083198,45.68,76027.76,0.0,-0.35702,0.00013,24.36447]
[1776612084456,45.68,76025.72,0.0,-0.35727,0.00013,24.3699]
[1776612085235,45.68,76025.72,0.0,-0.35727,0.00013,24.36989]
[1776612085646,45.68,76025.72,0.0,-0.35727,0.00013,24.36989]
[1776612088208,45.68,76024.59,0.0,-0.35742,0.00013,24.3729]
[1776612088228,45.68,76024.59,0.0,-0.35742,0.00013,24.3729]
[1776612088313,45.68,76024.59,0.0,-0.35742,0.00013,24.3729]
[1776612089267,45.68,76024.63,0.0,-0.35741,0.00013,24.37281]
[1776612089387,45.68,76024.63,0.0,-0.35741,0.00013,24.37281]
[1776612090042,45.68,76030.52,0.0,-0.35668,0.00012,24.35711]
[1776612095317,45.68,76025.5,0.0,-0.35729,0.00013,24.36696]
[1776612100953,45.68,76023.52,0.0,-0.35753,0.00013,24.37218]
[1776612101540,45.68,76023.52,0.0,-0.35753,0.00013,24.37218]
[1776612101665,45.68,76023.52,0.0,-0.35753,0.00013,24.37218]
[1776612101882,45.68,76023.52,0.0,-0.35753,0.00013,24.37218]
[1776612102154,45.68,76022.8,0.0,-0.35762,0.00013,24.37408]
[1776612108180,45.68,76021.6,0.0,-0.35778,0.00013,24.3774]
[1776612108290,45.68,76021.77,0.0,-0.35776,0.00013,24.37698]
[1776612108307,45.68,76021.77,0.0,-0.35776,0.00013,24.37698]
[1776612108717,45.68,76021.77,0.0,-0.35776,0.00013,24.37698]
[1776612109897,45.68,76021.56,0.0,-0.35778,0.00013,24.37756]
[1776612109922,45.68,76021.56,0.0,-0.35778,0.00013,24.37756]
[1776612110185,45.68,76009.29,0.0,-0.35932,0.00013,24.41002]
[1776612110977,45.68,76009.29,0.0,-0.35932,0.00013,24.41002]
[1776612111025,45.68,76009.29,0.0,-0.35932,0.00013,24.41002]
[1776612111127,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612111645,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612111866,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612111953,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612112012,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612112044,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612112162,45.68,76008.99,0.0,-0.35936,0.00013,24.41081]
[1776612112163,45.68,75993.22,0.0,-0.36134,0.00013,24.45193]
[1776612113380,45.68,75993.22,0.0,-0.36134,0.00013,24.45194]
[1776612113415,45.68,75993.22,0.0,-0.36134,0.00013,24.45194]
[1776612113422,45.68,75993.22,0.0,-0.36134,0.00013,24.45194]
[1776612114045,45.69,75986.11,0.0,-0.36224,0.00013,24.47034]
[1776612114368,45.69,75986.11,0.0,-0.36224,0.00013,24.47034]
[1776612114429,45.69,75986.11,0.0,-0.36224,0.00013,24.47034]
[1776612115746,45.69,75984.97,0.0,-0.36238,0.00013,24.47332]
[1776612116162,45.69,75982.94,0.0,-0.36264,0.00013,24.47862]
[1776612118070,45.69,75982.36,0.0,-0.36271,0.00013,24.48011]
[1776612120648,45.69,75981.72,0.0,-0.3628,0.00013,24.48187]
[1776612120656,45.69,75981.72,0.0,-0.3628,0.00013,24.48187]
[1776612120707,45.69,75981.72,0.0,-0.3628,0.00013,24.48187]
[1776612120838,45.69,75981.72,0.0,-0.3628,0.00013,24.48187]
[1776612121100,45.69,75981.72,0.0,-0.3628,0.00013,24.48187]
[1776612121860,45.69,75970.31,0.0,-0.36424,0.00013,24.51095]
[1776612122168,45.69,75970.31,0.0,-0.36424,0.00013,24.51095]
[1776612122249,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122313,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122406,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122476,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122518,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122553,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122680,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612122892,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612123160,45.69,75970.31,0.0,-0.36424,0.00013,24.51098]
[1776612123166,45.69,75944.51,0.0,-0.36749,0.00013,24.57548]
[1776612125121,45.69,75936.18,0.0,-0.36855,0.00013,24.59592]
[1776612127800,45.69,75935.15,0.0,-0.36867,0.00013,24.59837]
[1776612129369,45.69,75933.94,0.0,-0.36883,0.00013,24.60128]
[1776612130009,45.69,75933.94,0.0,-0.36883,0.00013,24.60128]
[1776612130098,45.69,75933.94,0.0,-0.36883,0.00013,24.60128]
[1776612130167,45.69,75932.55,0.0,-0.369,0.00013,24.60465]
[1776612130731,45.69,75932.55,0.0,-0.369,0.00013,24.60465]
[1776612131799,45.69,75932.55,0.0,-0.369,0.00013,24.60459]
[1776612131934,45.69,75932.55,0.0,-0.369,0.00013,24.60459]
[1776612132170,45.69,75938.39,0.0,-0.36826,0.00013,24.59031]
[1776612134183,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612134579,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612134605,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612134627,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612134687,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612134741,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612135178,45.69,75948.21,0.0,-0.36701,0.00013,24.56602]
[1776612135191,45.69,75945.54,0.0,-0.36735,0.00013,24.57263]
[1776612135225,45.69,75945.54,0.0,-0.36735,0.00013,24.57263]
[1776612135288,45.69,75945.54,0.0,-0.36735,0.00013,24.57263]
[1776612135454,45.69,75945.54,0.0,-0.36735,0.00013,24.57263]
[1776612136198,45.68,75936.55,0.0,-0.36848,0.00013,24.59467]
[1776612136234,45.68,75936.55,0.0,-0.36848,0.00013,24.59467]
[1776612137205,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137498,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137531,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137608,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137644,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137702,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612137960,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612138048,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612138051,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612138081,45.68,75929.81,0.0,-0.36934,0.00013,24.61107]
[1776612138213,45.68,75927.64,0.0,-0.36961,0.00013,24.61634]
[1776612138253,45.68,75927.64,0.0,-0.36961,0.00013,24.61634]
[1776612139225,45.68,75905.62,0.0,-0.3724,0.00013,24.6691]
[1776612139576,45.68,75905.62,0.0,-0.3724,0.00013,24.6691]
[1776612139642,45.68,75905.62,0.0,-0.3724,0.00013,24.6691]
[1776612139656,45.68,75905.62,0.0,-0.3724,0.00013,24.6691]
[1776612140235,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140471,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140668,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140720,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140728,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140786,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612140850,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612141101,45.68,75905.52,0.0,-0.37242,0.00013,24.6694]
[1776612141238,45.68,75905.38,0.0,-0.37243,0.00013,24.66973]
[1776612141854,45.68,75905.38,0.0,-0.37243,0.00013,24.66973]
[1776612142240,45.68,75915.86,0.0,-0.3711,0.00013,24.64475]
[1776612142290,45.68,75915.86,0.0,-0.3711,0.00013,24.64475]
[1776612142960,45.68,75915.86,0.0,-0.3711,0.00013,24.64475]
[1776612143247,45.68,75916.17,0.0,-0.37106,0.00013,24.64401]
[1776612144620,45.68,75909.75,0.0,-0.37188,0.00013,24.65935]
[1776612145151,45.68,75911.61,0.0,-0.37164,0.00013,24.65491]
[1776612145873,45.68,75911.61,0.0,-0.37164,0.00013,24.65491]
[1776612145884,45.68,75911.61,0.0,-0.37164,0.00013,24.65491]
[1776612146167,45.68,75922.83,0.0,-0.37022,0.00013,24.62799]
[1776612147365,45.68,75923.17,0.0,-0.37018,0.00013,24.62717]
[1776612148459,45.68,75922.17,0.0,-0.3703,0.00013,24.6296]
[1776612148471,45.68,75922.17,0.0,-0.3703,0.00013,24.6296]
[1776612148533,45.68,75922.17,0.0,-0.3703,0.00013,24.6296]
[1776612148996,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150083,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150088,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150090,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150251,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150259,45.68,75934.0,0.0,-0.36881,0.00013,24.6009]
[1776612150184,45.68,75931.35,0.0,-0.36914,0.00013,24.60739]
[1776612150274,45.68,75931.35,0.0,-0.36914,0.00013,24.60739]
[1776612150369,45.68,75931.35,0.0,-0.36914,0.00013,24.60739]
[1776612150426,45.68,75931.35,0.0,-0.36914,0.00013,24.60739]
[1776612150500,45.68,75931.35,0.0,-0.36914,0.00013,24.60739]
[1776612151037,45.69,75927.14,0.0,-0.36966,0.00013,24.61417]
[1776612151327,45.69,75927.14,0.0,-0.36966,0.00013,24.61417]
[1776612152153,45.69,75927.14,0.0,-0.36966,0.00013,24.61417]
[1776612152159,45.69,75927.14,0.0,-0.36966,0.00013,24.61417]
[1776612152170,45.69,75917.75,0.0,-0.37086,0.00013,24.63685]
[1776612158227,45.69,75917.63,0.0,-0.37087,0.00013,24.63717]
[1776612159119,45.69,75920.38,0.0,-0.37052,0.00013,24.63057]
[1776612160570,45.69,75920.38,0.0,-0.37052,0.00013,24.63058]
[1776612160977,45.69,75920.38,0.0,-0.37052,0.00013,24.63058]
[1776612161078,45.69,75919.67,0.0,-0.37062,0.00013,24.63231]
[1776612162974,45.69,75923.56,0.0,-0.37012,0.00013,24.62294]
[1776612167112,45.69,75923.84,0.0,-0.37009,0.00013,24.62232]
[1776612167197,45.69,75924.6,0.0,-0.37,0.00013,24.62052]
[1776612167833,45.69,75924.6,0.0,-0.37,0.00013,24.62052]
[1776612167843,45.69,75924.6,0.0,-0.37,0.00013,24.62052]
[1776612167927,45.69,75924.66,0.0,-0.36999,0.00013,24.62037]
[1776612168801,45.69,75924.66,0.0,-0.36999,0.00013,24.62037]
[1776612168898,45.69,75926.01,0.0,-0.36982,0.00013,24.61712]
[1776612169789,45.69,75926.01,0.0,-0.36982,0.00013,24.61712]
[1776612169811,45.69,75926.01,0.0,-0.36982,0.00013,24.61712]
[1776612169890,45.69,75926.67,0.0,-0.36973,0.00013,24.61554]
[1776612170740,45.69,75926.67,0.0,-0.36973,0.00013,24.61554]
[1776612176002,45.69,75925.42,0.0,-0.3699,0.00013,24.61867]
[1776612181006,45.69,75925.69,0.0,-0.36987,0.00013,24.6181]
[1776612181874,45.69,75926.03,0.0,-0.36982,0.00013,24.6173]
[1776612182205,45.69,75926.03,0.0,-0.36982,0.00013,24.6173]
[1776612182224,45.69,75927.45,0.0,-0.36965,0.00013,24.61387]
[1776612183249,45.69,75940.59,0.0,-0.36798,0.00013,24.58183]
[1776612184753,45.69,75943.26,0.0,-0.36765,0.00013,24.57526]
[1776612184784,45.69,75943.26,0.0,-0.36765,0.00013,24.57526]
[1776612184848,45.69,75943.26,0.0,-0.36765,0.00013,24.57526]
[1776612185142,45.7,75945.64,0.0,-0.36735,0.00013,24.56943]
[1776612185368,45.7,75945.64,0.0,-0.36735,0.00013,24.56943]
[1776612185401,45.7,75945.64,0.0,-0.36735,0.00013,24.56943]
[1776612186084,45.7,75945.64,0.0,-0.36735,0.00013,24.56943]
[1776612186104,45.7,75945.64,0.0,-0.36735,0.00013,24.56943]
[1776612186185,45.7,75953.71,0.0,-0.36633,0.00013,24.54947]
[1776612187710,45.7,75954.24,0.0,-0.36627,0.00013,24.5482]
[1776612187891,45.7,75954.24,0.0,-0.36627,0.00013,24.5482]
[1776612187988,45.7,75953.92,0.0,-0.36631,0.00013,24.54906]
[1776612192039,45.7,75950.85,0.0,-0.36671,0.00013,24.55693]
[1776612192595,45.7,75950.85,0.0,-0.36671,0.00013,24.55699]
[1776612196300,45.71,75958.34,0.0,-0.36578,0.00013,24.53859]
[1776612199252,45.71,75958.73,0.0,-0.36573,0.00013,24.53768]
[1776612199328,45.71,75958.73,0.0,-0.36573,0.00013,24.53775]
[1776612199648,45.71,75951.98,0.0,-0.36659,0.00013,24.55465]
[1776612201319,45.71,75945.1,0.0,-0.36746,0.00013,24.57173]
[1776612201806,45.71,75945.1,0.0,-0.36746,0.00013,24.57173]
[1776612202290,45.71,75948.66,0.0,-0.36701,0.00013,24.56303]
[1776612204061,45.71,75948.66,0.0,-0.36701,0.00013,24.56303]
[1776612204106,45.71,75948.66,0.0,-0.36701,0.00013,24.56303]
[1776612205360,45.72,75948.73,0.0,-0.36701,0.00013,24.56302]
[1776612205692,45.72,75948.73,0.0,-0.36701,0.00013,24.56302]
[1776612210914,45.72,75944.04,0.0,-0.36762,0.00013,24.57483]
[1776612212184,45.72,75944.04,0.0,-0.36762,0.00013,24.57483]
[1776612213314,45.72,75953.52,0.0,-0.36641,0.00013,24.54801]
[1776612213649,45.72,75953.52,0.0,-0.36641,0.00013,24.54801]
[1776612214297,45.73,75955.73,0.0,-0.36613,0.00013,24.54258]
[1776612219432,45.73,75961.55,0.0,-0.36541,0.00013,24.52832]
[1776612219583,45.73,75961.55,0.0,-0.36541,0.00013,24.52832]
[1776612219594,45.73,75961.55,0.0,-0.36541,0.00013,24.52832]
[1776612221590,45.73,75962.95,0.0,-0.36524,0.00013,24.52496]
[1776612221801,45.73,75962.95,0.0,-0.36525,0.00013,24.52504]
[1776612223629,45.74,75962.86,0.0,-0.36526,0.00013,24.52534]
[1776612223645,45.74,75962.86,0.0,-0.36526,0.00013,24.52534]
[1776612223817,45.74,75965.12,0.0,-0.36498,0.00013,24.51974]
[1776612227075,45.74,75957.55,0.0,-0.36595,0.00013,24.53894]
[1776612230147,45.74,75957.35,0.0,-0.36598,0.00013,24.53958]
[1776612230236,45.75,75957.28,0.0,-0.36599,0.00013,24.53982]
[1776612235313,45.75,75961.68,0.0,-0.36545,0.00013,24.5291]
[1776612235911,45.75,75954.56,0.0,-0.36635,0.00013,24.547]
[1776612241136,45.76,75950.84,0.0,-0.36683,0.00013,24.55645]
[1776612241547,45.76,75952.0,0.0,-0.36669,0.00013,24.55363]
[1776612242139,45.76,75952.0,0.0,-0.36669,0.00013,24.55363]
[1776612242240,45.76,75963.69,0.0,-0.36521,0.00013,24.52454]
[1776612242487,45.76,75963.69,0.0,-0.36521,0.00013,24.52454]
[1776612244073,45.76,75970.23,0.0,-0.3644,0.00013,24.50822]
[1776612244145,45.76,75970.23,0.0,-0.3644,0.00013,24.50822]
[1776612244273,45.76,75973.28,0.0,-0.36402,0.00013,24.5006]
[1776612249116,45.77,75976.1,0.0,-0.36368,0.00013,24.49375]
[1776612249136,45.77,75976.1,0.0,-0.36368,0.00013,24.49375]
[1776612249196,45.77,75976.1,0.0,-0.36368,0.00013,24.49375]
[1776612249226,45.77,75976.1,0.0,-0.36368,0.00013,24.49375]
[1776612249256,45.77,75976.1,0.0,-0.36368,0.00013,24.49375]
[1776612249328,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612249587,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612249674,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612250212,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612250290,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612250297,45.77,75984.01,0.0,-0.36269,0.00013,24.4738]
[1776612250276,45.77,75995.06,0.0,-0.3613,0.00013,24.44541]
[1776612250417,45.77,75995.06,0.0,-0.3613,0.00013,24.44541]
[1776612250683,45.77,75995.06,0.0,-0.3613,0.00013,24.44541]
[1776612250867,45.77,75995.06,0.0,-0.3613,0.00013,24.44541]
[1776612251286,45.78,75997.45,0.0,-0.36101,0.00013,24.43948]
[1776612252231,45.78,75997.45,0.0,-0.36101,0.00013,24.43948]
[1776612252274,45.78,75997.45,0.0,-0.36101,0.00013,24.43948]
[1776612252254,45.78,75998.63,0.0,-0.36087,0.00013,24.43642]
[1776612253019,45.78,75998.63,0.0,-0.36087,0.00013,24.43657]
[1776612254254,45.78,75998.63,0.0,-0.36087,0.00013,24.43657]
[1776612254307,45.78,75994.6,0.0,-0.36139,0.00013,24.44727]
[1776612259975,45.79,75989.48,0.0,-0.36206,0.00013,24.46097]
[1776612265295,45.8,75983.94,0.0,-0.36278,0.00013,24.47574]
[1776612265350,45.8,75983.94,0.0,-0.36278,0.00013,24.47574]
[1776612265882,45.81,75982.51,0.0,-0.36297,0.00013,24.47961]
[1776612265890,45.81,75982.51,0.0,-0.36297,0.00013,24.47961]
[1776612266116,45.81,75982.51,0.0,-0.36297,0.00013,24.47961]
[1776612267574,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612267585,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612268009,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612268041,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612268064,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612268335,45.81,75981.75,0.0,-0.36307,0.00013,24.48177]
[1776612268128,45.81,75982.3,0.0,-0.363,0.00013,24.48037]
[1776612268557,45.81,75982.3,0.0,-0.363,0.00013,24.48037]
[1776612268745,45.81,75982.3,0.0,-0.363,0.00013,24.48037]
[1776612269239,45.81,76006.25,0.0,-0.36,0.00013,24.41876]
[1776612270328,45.82,76007.11,0.0,-0.35991,0.00013,24.41682]
[1776612272116,45.82,76006.65,0.0,-0.35996,0.00013,24.41467]
[1776612272134,45.82,76006.65,0.0,-0.35996,0.00013,24.41467]
[1776612272143,45.82,76006.65,0.0,-0.35996,0.00013,24.41467]
[1776612272330,45.82,76006.6,0.0,-0.35997,0.00013,24.41497]
[1776612277341,45.83,76006.27,0.0,-0.36003,0.00013,24.4163]
[1776612282508,45.84,76003.79,0.0,-0.36038,0.00013,24.42361]
[1776612287512,45.86,76007.0,0.0,-0.36001,0.00013,24.41609]
[1776612292568,45.87,76008.6,0.0,-0.35984,0.00012,24.41247]
[1776612297866,45.88,76011.16,0.0,-0.35955,0.00012,24.4066]
[1776612303045,45.89,76011.55,0.0,-0.35953,0.00012,24.40623]
[1776612303823,45.89,76011.2,0.0,-0.35958,0.00012,24.40727]
[1776612304381,45.89,76008.02,0.0,-0.35998,0.00012,24.41555]
[1776612305388,45.9,75996.82,0.0,-0.36139,0.00013,24.44475]
[1776612307005,45.9,75994.13,0.0,-0.36173,0.00013,24.45176]
[1776612307032,45.9,75994.13,0.0,-0.36173,0.00013,24.45176]
[1776612307125,45.9,75994.13,0.0,-0.36173,0.00013,24.45176]
[1776612307159,45.9,75994.13,0.0,-0.36173,0.00013,24.45176]
[1776612307401,45.9,75992.6,0.0,-0.36192,0.00013,24.45577]
[1776612309305,45.9,75992.04,0.0,-0.362,0.00013,24.4573]
[1776612309387,45.9,75992.04,0.0,-0.362,0.00013,24.4573]
[1776612311162,45.9,75988.93,0.0,-0.36239,0.00013,24.46543]
[1776612311174,45.9,75988.93,0.0,-0.36239,0.00013,24.46543]
[1776612311428,45.9,75987.67,0.0,-0.36256,0.00013,24.46872]
[1776612315457,45.91,75980.15,0.0,-0.36351,0.00013,24.48814]
[1776612320494,45.92,75978.01,0.0,-0.36379,0.00013,24.49392]
[1776612324407,45.92,75977.05,0.0,-0.36392,0.00013,24.49649]
[1776612324440,45.92,75975.98,0.0,-0.36406,0.00013,24.49933]
[1776612325829,45.92,75971.59,0.0,-0.36461,0.00013,24.51038]
[1776612325871,45.92,75971.59,0.0,-0.36461,0.00013,24.51038]
[1776612327253,45.92,75966.27,0.0,-0.36528,0.00013,24.52376]
[1776612327295,45.92,75966.27,0.0,-0.36528,0.00013,24.52376]
[1776612327497,45.92,75965.46,0.0,-0.36539,0.00013,24.52589]
[1776612328281,45.92,75965.46,0.0,-0.36539,0.00013,24.52589]
[1776612328355,45.92,75965.46,0.0,-0.36539,0.00013,24.52589]
[1776612328382,45.93,75964.54,0.0,-0.36551,0.00013,24.52824]
[1776612329462,45.93,75964.54,0.0,-0.36551,0.00013,24.52824]
[1776612330317,45.93,75963.72,0.0,-0.36561,0.00013,24.53034]
[1776612333492,45.93,75960.9,0.0,-0.36596,0.00013,24.53393]
[1776612333795,45.93,75960.9,0.0,-0.36596,0.00013,24.53393]
[1776612333806,45.93,75960.9,0.0,-0.36596,0.00013,24.53393]
[1776612334397,45.93,75959.0,0.0,-0.36619,0.00013,24.53857]
[1776612339625,45.92,75956.3,0.0,-0.36652,0.00013,24.54508]
[1776612344660,45.92,75951.04,0.0,-0.36718,0.00013,24.55785]
[1776612349734,45.92,75952.15,0.0,-0.36703,0.00013,24.55491]
[1776612350395,45.91,75953.02,0.0,-0.36691,0.00013,24.55272]
[1776612355429,45.91,75954.6,0.0,-0.36671,0.00013,24.54865]
[1776612356646,45.91,75954.68,0.0,-0.3667,0.00013,24.54842]
[1776612356741,45.91,75954.68,0.0,-0.3667,0.00013,24.54842]
[1776612356834,45.91,75954.68,0.0,-0.3667,0.00013,24.54842]
[1776612356855,45.91,75948.31,0.0,-0.3675,0.00013,24.5641]
[1776612357832,45.91,75940.72,0.0,-0.36845,0.00013,24.58266]
[1776612359050,45.91,75940.72,0.0,-0.36845,0.00013,24.58266]
[1776612359123,45.91,75940.72,0.0,-0.36845,0.00013,24.58266]
[1776612359922,45.91,75942.38,0.0,-0.36824,0.00013,24.5786]
[1776612360176,45.91,75942.38,0.0,-0.36824,0.00013,24.5786]
[1776612360219,45.91,75951.13,0.0,-0.36714,0.00013,24.55712]
[1776612360525,45.91,75951.13,0.0,-0.36714,0.00013,24.55712]
[1776612362030,45.91,75951.13,0.0,-0.36714,0.00013,24.55706]
[1776612362082,45.91,75951.13,0.0,-0.36714,0.00013,24.55706]
[1776612362419,45.91,75951.13,0.0,-0.36714,0.00013,24.55706]
[1776612362787,45.91,75947.48,0.0,-0.36759,0.00013,24.56595]
[1776612365347,45.91,75956.96,0.0,-0.3664,0.00013,24.54252]
[1776612366089,45.91,75956.96,0.0,-0.3664,0.00013,24.54252]
[1776612366866,45.9,75958.86,0.0,-0.36616,0.00013,24.53775]
[1776612368039,45.9,75960.33,0.0,-0.36597,0.00013,24.53408]
[1776612368046,45.9,75960.33,0.0,-0.36597,0.00013,24.53408]
[1776612370068,45.9,75961.58,0.0,-0.36581,0.00013,24.53093]
[1776612370079,45.9,75961.58,0.0,-0.36581,0.00013,24.53093]
[1776612375096,45.9,75963.52,0.0,-0.36556,0.00013,24.52599]
[1776612378205,45.9,75963.46,0.0,-0.36557,0.00013,24.52608]
[1776612378215,45.9,75963.46,0.0,-0.36557,0.00013,24.52608]
[1776612383322,45.9,75963.84,0.0,-0.36552,0.00013,24.52502]
[1776612384311,45.9,75964.03,0.0,-0.36549,0.00013,24.52452]
[1776612384320,45.9,75964.03,0.0,-0.36549,0.00013,24.52452]
[1776612388366,45.9,75960.56,0.0,-0.36592,0.00013,24.5331]
[1776612388375,45.9,75960.14,0.0,-0.36598,0.00013,24.53412]
[1776612394004,45.89,75959.93,0.0,-0.36598,0.00013,24.53097]
[1776612399043,45.89,75957.93,0.0,-0.36622,0.00013,24.53577]
[1776612404073,45.89,75961.24,0.0,-0.3658,0.00013,24.52739]
[1776612407480,45.89,75960.9,0.0,-0.36584,0.00013,24.52817]
[1776612407580,45.89,75960.88,0.0,-0.36584,0.00013,24.52819]
[1776612408668,45.89,75960.44,0.0,-0.3659,0.00013,24.52926]
[1776612408703,45.89,75960.44,0.0,-0.3659,0.00013,24.52926]
[1776612409709,45.89,75966.58,0.0,-0.36512,0.00013,24.51392]
[1776612409790,45.89,75966.58,0.0,-0.36512,0.00013,24.51392]
[1776612410794,45.88,75966.45,0.0,-0.36514,0.00013,24.51422]
[1776612411353,45.88,75969.9,0.0,-0.3647,0.00013,24.50556]
[1776612416476,45.88,75974.47,0.0,-0.36413,0.00013,24.494]
[1776612416547,45.88,75974.47,0.0,-0.36413,0.00013,24.494]
[1776612416950,45.88,75974.43,0.0,-0.36413,0.00013,24.4941]
[1776612417543,45.88,75979.54,0.0,-0.36349,0.00013,24.48117]
[1776612422558,45.88,75983.76,0.0,-0.36296,0.00013,24.47046]
[1776612425064,45.88,75986.82,0.0,-0.36258,0.00013,24.46268]
[1776612425223,45.88,75986.82,0.0,-0.36258,0.00013,24.46269]
[1776612430258,45.88,75983.94,0.0,-0.36294,0.00013,24.47008]
[1776612435403,45.88,75984.81,0.0,-0.36283,0.00013,24.46789]
[1776612437681,45.89,75984.11,0.0,-0.36292,0.00013,24.46969]
[1776612437724,45.89,75984.11,0.0,-0.36292,0.00013,24.46969]
[1776612439289,45.89,75983.91,0.0,-0.36295,0.00013,24.47021]
[1776612439362,45.89,75987.02,0.0,-0.36256,0.00013,24.4623]
[1776612443635,45.89,75992.71,0.0,-0.36185,0.00013,24.44781]
[1776612444507,45.89,75992.71,0.0,-0.36185,0.00013,24.44781]
[1776612451072,45.89,75991.21,0.0,-0.36204,0.00013,24.45182]
[1776612452197,45.89,75990.78,0.0,-0.36209,0.00013,24.44947]
[1776612452263,45.89,75990.78,0.0,-0.36209,0.00013,24.44947]
[1776612455524,45.89,75992.28,0.0,-0.3619,0.00013,24.44571]
[1776612455541,45.89,75994.5,0.0,-0.36163,0.00013,24.44008]
[1776612462681,45.9,75990.38,0.0,-0.36215,0.00013,24.45089]
[1776612468777,45.9,75989.5,0.0,-0.36227,0.00013,24.4533]
[1776612474451,45.9,75987.49,0.0,-0.36253,0.00013,24.45862]
[1776612479608,45.91,75981.82,0.0,-0.36325,0.00013,24.47321]
[1776612480011,45.91,75981.82,0.0,-0.36325,0.00013,24.47321]
[1776612480613,45.91,75977.23,0.0,-0.36382,0.00013,24.48485]
[1776612482621,45.91,75977.08,0.0,-0.36384,0.00013,24.48525]
[1776612484100,45.91,75974.91,0.0,-0.36412,0.00013,24.49073]
[1776612484506,45.91,75974.76,0.0,-0.36414,0.00013,24.49113]
[1776612486231,45.91,75974.76,0.0,-0.36414,0.00013,24.49114]
[1776612486265,45.91,75974.18,0.0,-0.36421,0.00013,24.49261]
[1776612487144,45.91,75974.18,0.0,-0.36421,0.00013,24.49261]
[1776612487209,45.91,75974.18,0.0,-0.36421,0.00013,24.49261]
[1776612488290,45.91,75974.09,0.0,-0.36422,0.00013,24.49285]
[1776612488530,45.91,75973.88,0.0,-0.36425,0.00013,24.49339]
[1776612490167,45.91,75973.79,0.0,-0.36426,0.00013,24.49362]
[1776612490442,45.91,75973.79,0.0,-0.36426,0.00013,24.49362]
[1776612490597,45.91,75973.79,0.0,-0.36426,0.00013,24.49362]
[1776612490525,45.91,75973.71,0.0,-0.36427,0.00013,24.49383]
[1776612492333,45.91,75960.66,0.0,-0.36591,0.00013,24.52648]
[1776612492864,45.91,75960.66,0.0,-0.36591,0.00013,24.52648]
[1776612493018,45.91,75960.66,0.0,-0.36591,0.00013,24.52648]
[1776612494148,45.91,75960.13,0.0,-0.36598,0.00013,24.52778]
[1776612494161,45.91,75960.13,0.0,-0.36598,0.00013,24.52778]
[1776612494250,45.91,75960.6,0.0,-0.36592,0.00013,24.5266]
[1776612495319,45.91,75960.6,0.0,-0.36592,0.00013,24.5266]
[1776612495397,45.91,75961.11,0.0,-0.36585,0.00013,24.52531]
[1776612497144,45.91,75961.11,0.0,-0.36585,0.00013,24.5253]
[1776612498004,45.91,75962.05,0.0,-0.36573,0.00013,24.52294]
[1776612498122,45.91,75962.05,0.0,-0.36573,0.00013,24.52294]
[1776612500432,45.91,75961.95,0.0,-0.36574,0.00013,24.52315]
[1776612500488,45.91,75952.3,0.0,-0.36695,0.00013,24.54703]
[1776612501102,45.91,75952.3,0.0,-0.36695,0.00013,24.54703]
[1776612501172,45.91,75952.3,0.0,-0.36695,0.00013,24.54703]
[1776612502439,45.91,75952.51,0.0,-0.36693,0.00013,24.54648]
[1776612502631,45.9,75952.57,0.0,-0.36692,0.00013,24.54626]
[1776612503294,45.9,75952.57,0.0,-0.36692,0.00013,24.54626]
[1776612503343,45.9,75952.57,0.0,-0.36692,0.00013,24.54626]
[1776612503445,45.9,75953.08,0.0,-0.36685,0.00013,24.54501]
[1776612504442,45.9,75953.08,0.0,-0.36685,0.00013,24.54501]
[1776612504544,45.9,75962.07,0.0,-0.36572,0.00013,24.5227]
[1776612506592,45.9,75964.0,0.0,-0.36548,0.00013,24.51787]
[1776612506604,45.9,75965.68,0.0,-0.36526,0.00013,24.51366]
[1776612511670,45.9,75966.27,0.0,-0.36517,0.00013,24.50865]
[1776612516680,45.9,75965.55,0.0,-0.36526,0.00013,24.51041]
[1776612521700,45.9,75964.51,0.0,-0.36539,0.00013,24.51298]
[1776612526787,45.9,75965.82,0.0,-0.36523,0.00013,24.50967]
[1776612531804,45.9,75966.11,0.0,-0.36519,0.00013,24.50892]
[1776612536817,45.9,75962.26,0.0,-0.36567,0.00013,24.5185]
[1776612541866,45.9,75962.39,0.0,-0.36565,0.00013,24.51813]
[1776612546868,45.9,75961.35,0.0,-0.36578,0.00013,24.52065]
[1776612551233,45.9,75956.77,0.0,-0.36635,0.00013,24.53195]
[1776612551331,45.9,75956.9,0.0,-0.36634,0.00013,24.53163]
[1776612558152,45.89,75963.57,0.0,-0.36549,0.00013,24.51492]
[1776612563384,45.89,75962.53,0.0,-0.36562,0.00013,24.51745]
[1776612568530,45.89,75963.13,0.0,-0.36554,0.00013,24.51588]
[1776612568609,45.89,75963.13,0.0,-0.36554,0.00013,24.51588]
[1776612569572,45.89,75963.1,0.0,-0.36554,0.00013,24.51594]
[1776612569620,45.89,75963.1,0.0,-0.36554,0.00013,24.51592]
[1776612574711,45.89,75963.57,0.0,-0.36547,0.00013,24.51115]
[1776612580309,45.89,75964.37,0.0,-0.36536,0.00013,24.50907]
[1776612587358,45.89,75965.01,0.0,-0.36528,0.00013,24.50735]
[1776612593593,45.88,75964.43,0.0,-0.36534,0.00013,24.5087]
[1776612599442,45.88,75963.9,0.0,-0.36541,0.00013,24.50991]
[1776612604480,45.88,75968.57,0.0,-0.36481,0.00013,24.49812]
[1776612609527,45.88,75965.41,0.0,-0.36521,0.00013,24.50594]
[1776612614549,45.88,75970.61,0.0,-0.36455,0.00013,24.49284]
[1776612615497,45.88,75970.61,0.0,-0.36455,0.00013,24.49284]
[1776612615533,45.88,75970.61,0.0,-0.36455,0.00013,24.49284]
[1776612615715,45.88,75971.76,0.0,-0.36441,0.00013,24.48994]
[1776612615862,45.88,75971.76,0.0,-0.36441,0.00013,24.48994]
[1776612615954,45.88,75971.76,0.0,-0.36441,0.00013,24.48994]
[1776612616565,45.88,75971.76,0.0,-0.36441,0.00013,24.48993]
[1776612617727,45.88,75986.62,0.0,-0.36254,0.00013,24.45228]
[1776612618129,45.88,75986.62,0.0,-0.36254,0.00013,24.45228]
[1776612618166,45.88,75986.62,0.0,-0.36254,0.00013,24.45228]
[1776612618517,45.88,75986.62,0.0,-0.36254,0.00013,24.45228]
[1776612618573,45.88,75986.62,0.0,-0.36254,0.00013,24.45228]
[1776612618643,45.88,75986.49,0.0,-0.36256,0.00013,24.45261]
[1776612619746,45.88,75986.49,0.0,-0.36256,0.00013,24.45261]
[1776612619759,45.88,75986.49,0.0,-0.36256,0.00013,24.45261]
[1776612619923,45.88,75986.49,0.0,-0.36256,0.00013,24.45263]
[1776612620098,45.88,75986.49,0.0,-0.36256,0.00013,24.45263]
[1776612620712,45.88,75986.49,0.0,-0.36256,0.00013,24.45263]
[1776612620593,45.88,75987.04,0.0,-0.36249,0.00013,24.45124]
[1776612620853,45.88,75987.04,0.0,-0.36249,0.00013,24.45124]
[1776612621098,45.88,75987.04,0.0,-0.36249,0.00013,24.45124]
[1776612621600,45.88,75971.92,0.0,-0.36439,0.00013,24.4896]
[1776612622535,45.88,75971.92,0.0,-0.36439,0.00013,24.4896]
[1776612622611,45.88,75971.92,0.0,-0.36439,0.00013,24.4896]
[1776612622695,45.88,75971.71,0.0,-0.36441,0.00013,24.49012]
[1776612624358,45.88,75971.71,0.0,-0.36441,0.00013,24.49012]
[1776612624601,45.88,75971.71,0.0,-0.36441,0.00013,24.49012]
[1776612624632,45.88,75971.47,0.0,-0.36444,0.00013,24.49072]
[1776612627076,45.88,75970.95,0.0,-0.36451,0.00013,24.49203]
[1776612627119,45.88,75970.95,0.0,-0.36451,0.00013,24.49203]
[1776612627846,45.88,75969.14,0.0,-0.36474,0.00013,24.49657]
[1776612628649,45.88,75969.14,0.0,-0.36474,0.00013,24.49657]
[1776612628864,45.88,75969.14,0.0,-0.36474,0.00013,24.49657]
[1776612628949,45.88,75969.14,0.0,-0.36474,0.00013,24.49657]
[1776612630657,45.88,75965.51,0.0,-0.36519,0.00013,24.50567]
[1776612630755,45.88,75961.56,0.0,-0.36569,0.00013,24.51552]
[1776612635756,45.88,75961.71,0.0,-0.36565,0.00013,24.51157]
[1776612638762,45.88,75959.74,0.0,-0.3659,0.00013,24.51644]
[1776612639726,45.87,75959.34,0.0,-0.36595,0.00013,24.5174]
[1776612644761,45.87,75955.72,0.0,-0.3664,0.00013,24.52629]
[1776612652677,45.87,75956.44,0.0,-0.3663,0.00013,24.52441]
[1776612657855,45.87,75959.12,0.0,-0.36596,0.00013,24.51758]
[1776612662165,45.87,75956.64,0.0,-0.36627,0.00013,24.52368]
[1776612662209,45.87,75956.64,0.0,-0.36627,0.00013,24.52368]
[1776612662280,45.87,75956.64,0.0,-0.36627,0.00013,24.52368]
[1776612662622,45.87,75956.64,0.0,-0.36627,0.00013,24.52368]
[1776612662794,45.87,75952.31,0.0,-0.36681,0.00013,24.53438]
[1776612663725,45.86,75921.73,0.0,-0.37067,0.00013,24.60866]
[1776612663818,45.86,75921.73,0.0,-0.37067,0.00013,24.60866]
[1776612663876,45.86,75921.73,0.0,-0.37067,0.00013,24.60866]
[1776612664178,45.86,75921.73,0.0,-0.37067,0.00013,24.60866]
[1776612664298,45.86,75921.73,0.0,-0.37067,0.00013,24.60866]
[1776612664759,45.86,75921.97,0.0,-0.37064,0.00013,24.60809]
[1776612665089,45.86,75921.97,0.0,-0.37064,0.00013,24.60809]
[1776612665174,45.86,75921.97,0.0,-0.37064,0.00013,24.60809]
[1776612665328,45.86,75921.97,0.0,-0.37064,0.00013,24.60809]
[1776612665367,45.86,75908.7,0.0,-0.37232,0.00013,24.63965]
[1776612666756,45.86,75908.7,0.0,-0.37232,0.00013,24.63965]
[1776612666840,45.86,75906.79,0.0,-0.37255,0.00013,24.64406]
[1776612667339,45.86,75906.79,0.0,-0.37255,0.00013,24.64406]
[1776612667383,45.86,75906.79,0.0,-0.37255,0.00013,24.64406]
[1776612667467,45.86,75906.79,0.0,-0.37255,0.00013,24.64406]
[1776612667568,45.86,75905.91,0.0,-0.37266,0.00013,24.64611]
[1776612668483,45.86,75905.91,0.0,-0.37266,0.00013,24.64611]
[1776612668537,45.86,75905.91,0.0,-0.37266,0.00013,24.64611]
[1776612668585,45.86,75898.23,0.0,-0.37364,0.00013,24.66416]
[1776612669191,45.86,75898.23,0.0,-0.37364,0.00013,24.66416]
[1776612669273,45.86,75898.23,0.0,-0.37364,0.00013,24.66416]
[1776612669510,45.86,75898.23,0.0,-0.37364,0.00013,24.66416]
[1776612669570,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670555,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670576,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670616,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670676,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670768,45.86,75895.28,0.0,-0.37401,0.00013,24.67108]
[1776612670777,45.86,75888.82,0.0,-0.37484,0.00013,24.68611]
[1776612671292,45.86,75888.82,0.0,-0.37484,0.00013,24.68611]
[1776612671326,45.86,75888.82,0.0,-0.37484,0.00013,24.68611]
[1776612671367,45.86,75882.42,0.0,-0.37565,0.00013,24.70088]
[1776612672256,45.86,75882.42,0.0,-0.37565,0.00013,24.70088]
[1776612672289,45.86,75882.42,0.0,-0.37565,0.00013,24.70088]
[1776612672304,45.86,75882.42,0.0,-0.37565,0.00013,24.70088]
[1776612672390,45.87,75884.32,0.0,-0.37541,0.00013,24.69653]
[1776612675679,45.87,75881.6,0.0,-0.37576,0.00013,24.70281]
[1776612675713,45.87,75881.6,0.0,-0.37576,0.00013,24.70281]
[1776612675730,45.87,75881.6,0.0,-0.37576,0.00013,24.70281]
[1776612675765,45.87,75873.51,0.0,-0.37679,0.00013,24.7213]
[1776612676009,45.87,75873.51,0.0,-0.37679,0.00013,24.7213]
[1776612676041,45.87,75873.51,0.0,-0.37679,0.00013,24.7213]
[1776612676676,45.87,75873.51,0.0,-0.37679,0.00013,24.7213]
[1776612676845,45.87,75873.51,0.0,-0.37679,0.00013,24.7213]
[1776612677447,45.87,75866.17,0.0,-0.37772,0.00013,24.73792]
[1776612677549,45.87,75849.37,0.0,-0.37986,0.00013,24.77544]
[1776612678062,45.87,75849.37,0.0,-0.37986,0.00013,24.77544]
[1776612678224,45.87,75849.37,0.0,-0.37986,0.00013,24.77544]
[1776612678370,45.87,75849.37,0.0,-0.37986,0.00013,24.77544]
[1776612679338,45.86,75847.36,0.0,-0.38011,0.00013,24.77981]
[1776612681158,45.86,75847.36,0.0,-0.38011,0.00013,24.77981]
[1776612681194,45.86,75847.36,0.0,-0.38011,0.00013,24.77981]
[1776612681197,45.86,75847.36,0.0,-0.38011,0.00013,24.77981]
[1776612681216,45.86,75847.36,0.0,-0.38011,0.00013,24.77981]
[1776612681465,45.86,75847.51,0.0,-0.38009,0.00013,24.77944]
[1776612685734,45.86,75840.52,0.0,-0.38098,0.00013,24.79465]
[1776612686669,45.86,75840.52,0.0,-0.38098,0.00013,24.79465]
[1776612686706,45.86,75840.52,0.0,-0.38098,0.00013,24.79465]
[1776612686745,45.86,75840.52,0.0,-0.38098,0.00013,24.79465]
[1776612686762,45.86,75840.52,0.0,-0.38098,0.00013,24.79465]
[1776612686775,45.86,75844.06,0.0,-0.38052,0.00013,24.78683]
[1776612688848,45.86,75844.06,0.0,-0.38052,0.00013,24.78683]
[1776612688135,45.86,75856.25,0.0,-0.37896,0.00013,24.75974]
[1776612689832,45.86,75856.25,0.0,-0.37896,0.00013,24.75974]
[1776612689835,45.86,75856.25,0.0,-0.37896,0.00013,24.75974]
[1776612689841,45.86,75855.15,0.0,-0.3791,0.00013,24.76216]
[1776612689900,45.86,75855.15,0.0,-0.3791,0.00013,24.76216]
[1776612690576,45.86,75855.15,0.0,-0.3791,0.00013,24.76216]
[1776612690652,45.86,75855.15,0.0,-0.3791,0.00013,24.76216]
[1776612690838,45.86,75853.69,0.0,-0.37929,0.00013,24.76538]
[1776612691737,45.86,75853.69,0.0,-0.37929,0.00013,24.76538]
[1776612691819,45.85,75862.98,0.0,-0.37809,0.00013,24.74111]
[1776612693682,45.85,75862.98,0.0,-0.37809,0.00013,24.74108]
[1776612693813,45.85,75862.98,0.0,-0.37809,0.00013,24.74108]
[1776612693765,45.85,75865.51,0.0,-0.37776,0.00013,24.73537]
[1776612693906,45.85,75865.51,0.0,-0.37776,0.00013,24.73537]
[1776612694089,45.85,75865.51,0.0,-0.37776,0.00013,24.73537]
[1776612694603,45.85,75865.51,0.0,-0.37776,0.00013,24.73537]
[1776612694676,45.85,75865.51,0.0,-0.37776,0.00013,24.73537]
[1776612694704,45.85,75853.38,0.0,-0.37931,0.00013,24.76251]
[1776612695830,45.85,75853.38,0.0,-0.37931,0.00013,24.76251]
[1776612695853,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612695949,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612695956,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612696235,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612696274,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612696606,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612696778,45.85,75851.38,0.0,-0.37956,0.00013,24.76694]
[1776612696650,45.85,75850.06,0.0,-0.37973,0.00013,24.76983]
[1776612699559,45.85,75846.43,0.0,-0.38019,0.00013,24.77778]
[1776612699582,45.85,75846.43,0.0,-0.38019,0.00013,24.77778]
[1776612699704,45.85,75845.81,0.0,-0.38027,0.00013,24.77911]
[1776612703815,45.85,75850.05,0.0,-0.37972,0.00013,24.7696]
[1776612703915,45.85,75850.16,0.0,-0.3797,0.00013,24.76932]
[1776612703942,45.85,75850.16,0.0,-0.3797,0.00013,24.76932]
[1776612703953,45.85,75850.16,0.0,-0.3797,0.00013,24.76932]
[1776612704028,45.85,75850.16,0.0,-0.3797,0.00013,24.76932]
[1776612704395,45.84,75852.73,0.0,-0.37937,0.00013,24.76357]
[1776612705979,45.84,75852.73,0.0,-0.37937,0.00013,24.76353]
[1776612706204,45.84,75854.08,0.0,-0.3792,0.00013,24.76049]
[1776612709175,45.84,75854.02,0.0,-0.3792,0.00013,24.76056]
[1776612709306,45.84,75854.02,0.0,-0.3792,0.00013,24.76056]
[1776612709892,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710015,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710109,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710284,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710395,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710651,45.84,75858.71,0.0,-0.3786,0.00013,24.75006]
[1776612710752,45.84,75883.79,0.0,-0.37541,0.00013,24.69307]
[1776612710938,45.84,75883.79,0.0,-0.37541,0.00013,24.69307]
[1776612711351,45.84,75883.79,0.0,-0.37541,0.00013,24.69307]
[1776612711458,45.84,75883.79,0.0,-0.37541,0.00013,24.69307]
[1776612711842,45.84,75889.82,0.0,-0.37464,0.00013,24.67911]
[1776612712628,45.84,75889.82,0.0,-0.37464,0.00013,24.67911]
[1776612712700,45.84,75889.82,0.0,-0.37464,0.00013,24.67911]
[1776612712760,45.84,75887.23,0.0,-0.37497,0.00013,24.68512]
[1776612713830,45.84,75887.23,0.0,-0.37497,0.00013,24.68512]
[1776612715589,45.84,75888.89,0.0,-0.37476,0.00013,24.68131]
[1776612716253,45.84,75890.84,0.0,-0.37451,0.00013,24.67681]
[1776612716398,45.84,75890.84,0.0,-0.37451,0.00013,24.67681]
[1776612716413,45.84,75890.84,0.0,-0.37451,0.00013,24.67681]
[1776612716454,45.84,75890.84,0.0,-0.37451,0.00013,24.67681]
[1776612716543,45.84,75890.84,0.0,-0.37451,0.00013,24.67681]
[1776612716710,45.84,75887.21,0.0,-0.37497,0.00013,24.68523]
[1776612718100,45.84,75887.21,0.0,-0.37497,0.00013,24.68525]
[1776612718123,45.84,75887.21,0.0,-0.37497,0.00013,24.68525]
[1776612718128,45.84,75887.21,0.0,-0.37497,0.00013,24.68525]
[1776612718822,45.84,75890.3,0.0,-0.37458,0.00013,24.67812]
[1776612723325,45.84,75897.58,0.0,-0.37366,0.00013,24.66128]
[1776612725137,45.84,75898.18,0.0,-0.37359,0.00013,24.6599]
[1776612725212,45.84,75898.18,0.0,-0.37359,0.00013,24.6599]
[1776612726560,45.85,75902.82,0.0,-0.373,0.00013,24.64906]
[1776612726609,45.85,75902.82,0.0,-0.373,0.00013,24.64906]
[1776612726876,45.85,75902.82,0.0,-0.373,0.00013,24.64906]
[1776612726938,45.85,75911.26,0.0,-0.37193,0.00013,24.62916]
[1776612726992,45.85,75911.26,0.0,-0.37193,0.00013,24.62916]
[1776612727100,45.85,75911.26,0.0,-0.37193,0.00013,24.62916]
[1776612727357,45.85,75911.26,0.0,-0.37193,0.00013,24.6292]
[1776612728362,45.85,75924.4,0.0,-0.37027,0.00013,24.59788]
[1776612729535,45.85,75924.4,0.0,-0.37027,0.00013,24.59788]
[1776612729740,45.85,75924.4,0.0,-0.37027,0.00013,24.59788]
[1776612729830,45.85,75924.4,0.0,-0.37027,0.00013,24.59788]
[1776612729781,45.85,75926.08,0.0,-0.37006,0.00013,24.59384]
[1776612731763,45.85,75926.08,0.0,-0.37006,0.00013,24.59383]
[1776612731858,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732177,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732199,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732277,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732348,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732635,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732687,45.85,75934.74,0.0,-0.36897,0.00013,24.57289]
[1776612732736,45.85,75930.55,0.0,-0.3695,0.00013,24.58305]
[1776612733422,45.85,75930.55,0.0,-0.3695,0.00013,24.58305]
[1776612733486,45.85,75930.55,0.0,-0.3695,0.00013,24.58305]
[1776612733502,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734261,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734311,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734518,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734584,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734610,45.85,75925.74,0.0,-0.37011,0.00013,24.59467]
[1776612734612,45.85,75925.79,0.0,-0.3701,0.00013,24.59456]
[1776612736409,45.85,75924.48,0.0,-0.37026,0.00013,24.5977]
[1776612736471,45.85,75924.48,0.0,-0.37026,0.00013,24.5977]
[1776612738679,45.85,75922.12,0.0,-0.37056,0.00013,24.60336]
[1776612738780,45.85,75922.42,0.0,-0.37052,0.00013,24.60264]
[1776612742385,45.85,75924.01,0.0,-0.37032,0.00013,24.59878]
[1776612742513,45.85,75924.01,0.0,-0.37032,0.00013,24.59878]
[1776612742696,45.85,75924.23,0.0,-0.37029,0.00013,24.59823]
[1776612744683,45.85,75914.56,0.0,-0.37152,0.00013,24.62138]
[1776612750527,45.85,75915.68,0.0,-0.37139,0.00013,24.61896]
[1776612755547,45.86,75920.46,0.0,-0.37078,0.00013,24.60428]
[1776612757393,45.86,75920.46,0.0,-0.37078,0.00013,24.60433]
[1776612757667,45.86,75920.46,0.0,-0.37078,0.00013,24.60433]
[1776612758790,45.86,75921.48,0.0,-0.37065,0.00013,24.60193]
[1776612758891,45.86,75928.96,0.0,-0.36971,0.00013,24.58399]
[1776612759509,45.86,75928.96,0.0,-0.36971,0.00013,24.58399]
[1776612759781,45.86,75928.96,0.0,-0.36971,0.00013,24.58399]
[1776612759910,45.86,75929.14,0.0,-0.36969,0.00013,24.58354]
[1776612762966,45.86,75931.08,0.0,-0.36944,0.00013,24.57881]
[1776612763649,45.86,75930.98,0.0,-0.36945,0.00013,24.57904]
[1776612768719,45.86,75930.69,0.0,-0.36949,0.00013,24.57968]
[1776612771085,45.86,75930.31,0.0,-0.36953,0.00013,24.58055]
[1776612771676,45.85,75930.31,0.0,-0.36953,0.00013,24.5805]
[1776612774894,45.85,75920.59,0.0,-0.37075,0.00013,24.60371]
[1776612776946,45.85,75920.25,0.0,-0.37079,0.00013,24.60438]
[1776612777891,45.85,75915.39,0.0,-0.3714,0.00013,24.61592]
[1776612783766,45.85,75915.86,0.0,-0.37136,0.00013,24.61515]
[1776612785302,45.85,75914.97,0.0,-0.37147,0.00013,24.61733]
[1776612785780,45.86,75910.31,0.0,-0.37206,0.00013,24.62845]
[1776612786595,45.86,75910.31,0.0,-0.37206,0.00013,24.62845]
[1776612786786,45.86,75910.27,0.0,-0.37207,0.00013,24.62859]
[1776612791821,45.86,75911.25,0.0,-0.37196,0.00013,24.62649]
[1776612795560,45.86,75911.44,0.0,-0.37194,0.00013,24.62618]
[1776612795908,45.86,75904.13,0.0,-0.37287,0.00013,24.64348]
[1776612796951,45.87,75881.04,0.0,-0.3758,0.00013,24.69714]
[1776612797299,45.87,75881.04,0.0,-0.3758,0.00013,24.69714]
[1776612797410,45.87,75881.04,0.0,-0.3758,0.00013,24.69714]
[1776612797540,45.87,75881.04,0.0,-0.3758,0.00013,24.69714]
[1776612797976,45.87,75881.04,0.0,-0.3758,0.00013,24.69714]
[1776612797893,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798221,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798416,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798502,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798757,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798874,45.87,75881.99,0.0,-0.37568,0.00013,24.69496]
[1776612798949,45.87,75847.13,0.0,-0.38012,0.00013,24.77344]
[1776612799289,45.87,75847.13,0.0,-0.38012,0.00013,24.77344]
[1776612799357,45.87,75847.13,0.0,-0.38012,0.00013,24.77344]
[1776612799573,45.87,75847.13,0.0,-0.38012,0.00013,24.77344]
[1776612799939,45.87,75846.76,0.0,-0.38017,0.00013,24.77426]
[1776612801003,45.86,75841.34,0.0,-0.38086,0.00013,24.78612]
[1776612801126,45.86,75841.34,0.0,-0.38086,0.00013,24.78612]
[1776612802489,45.86,75847.23,0.0,-0.3801,0.00013,24.77311]
[1776612803187,45.86,75847.23,0.0,-0.3801,0.00013,24.77306]
[1776612804035,45.86,75847.23,0.0,-0.3801,0.00013,24.77306]
[1776612804082,45.86,75841.45,0.0,-0.38083,0.00013,24.78573]
[1776612804186,45.86,75841.45,0.0,-0.38083,0.00013,24.78573]
[1776612804927,45.86,75839.88,0.0,-0.38103,0.00013,24.78911]
[1776612805845,45.86,75839.88,0.0,-0.38103,0.00013,24.78911]
[1776612805933,45.86,75834.42,0.0,-0.38173,0.00013,24.80096]
[1776612808953,45.85,75840.99,0.0,-0.38088,0.00013,24.78644]
[1776612810491,45.85,75840.67,0.0,-0.38092,0.00013,24.78709]
[1776612810593,45.85,75840.67,0.0,-0.38092,0.00013,24.78709]
[1776612810655,45.85,75840.67,0.0,-0.38092,0.00013,24.78709]
[1776612810970,45.85,75840.11,0.0,-0.38098,0.00013,24.78827]
[1776612811818,45.85,75840.11,0.0,-0.38098,0.00013,24.78827]
[1776612817009,45.85,75834.47,0.0,-0.38168,0.00013,24.79696]
[1776612818918,45.85,75833.91,0.0,-0.38176,0.00013,24.79816]
[1776612818987,45.85,75833.91,0.0,-0.38176,0.00013,24.79816]
[1776612819007,45.85,75833.91,0.0,-0.38176,0.00013,24.79816]
[1776612819033,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612819056,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612819118,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612819322,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612819920,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612819923,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612820004,45.85,75833.79,0.0,-0.38177,0.00013,24.79839]
[1776612820031,45.85,75829.9,0.0,-0.38227,0.00013,24.80688]
[1776612820884,45.85,75829.9,0.0,-0.38227,0.00013,24.80688]
[1776612820897,45.85,75829.9,0.0,-0.38227,0.00013,24.80688]
[1776612820910,45.85,75829.9,0.0,-0.38227,0.00013,24.80688]
[1776612820943,45.85,75829.9,0.0,-0.38227,0.00013,24.80688]
[1776612821037,45.85,75821.88,0.0,-0.3833,0.00013,24.8242]
[1776612821958,45.85,75821.88,0.0,-0.3833,0.00013,24.8242]
[1776612821967,45.85,75821.88,0.0,-0.3833,0.00013,24.8242]
[1776612822047,45.85,75821.05,0.0,-0.38341,0.00013,24.82601]
[1776612822093,45.85,75821.05,0.0,-0.38341,0.00013,24.82601]
[1776612823991,45.85,75820.2,0.0,-0.38352,0.00013,24.82787]
[1776612824403,45.85,75819.49,0.0,-0.38361,0.00013,24.82943]
[1776612826782,45.85,75815.83,0.0,-0.38408,0.00013,24.83731]
[1776612826897,45.85,75815.83,0.0,-0.38408,0.00013,24.83731]
[1776612826948,45.85,75815.83,0.0,-0.38408,0.00013,24.83731]
[1776612827079,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827089,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827177,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827262,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827894,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827923,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612827980,45.85,75812.47,0.0,-0.38452,0.00013,24.84449]
[1776612828017,45.86,75795.15,0.0,-0.38674,0.00013,24.88083]
[1776612828305,45.86,75795.15,0.0,-0.38674,0.00013,24.88083]
[1776612828916,45.86,75795.15,0.0,-0.38674,0.00013,24.88083]
[1776612828976,45.86,75795.15,0.0,-0.38674,0.00013,24.88083]
[1776612829017,45.86,75787.14,0.0,-0.38777,0.00013,24.89737]
[1776612830018,45.86,75787.14,0.0,-0.38777,0.00013,24.89737]
[1776612829886,45.86,75795.62,0.0,-0.38668,0.00013,24.87989]
[1776612830104,45.86,75795.62,0.0,-0.38668,0.00013,24.87989]
[1776612830875,45.86,75795.62,0.0,-0.38668,0.00013,24.87989]
[1776612831554,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831563,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831570,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831583,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831627,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831674,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831714,45.86,75801.99,0.0,-0.38586,0.00013,24.86665]
[1776612831759,45.86,75802.83,0.0,-0.38576,0.00013,24.86492]
[1776612832167,45.86,75802.83,0.0,-0.38576,0.00013,24.86492]
[1776612832170,45.86,75794.55,0.0,-0.38682,0.00013,24.88217]
[1776612836322,45.86,75793.78,0.0,-0.38692,0.00013,24.88385]
[1776612836401,45.86,75793.78,0.0,-0.38692,0.00013,24.88385]
[1776612836457,45.86,75793.78,0.0,-0.38692,0.00013,24.88385]
[1776612836955,45.86,75788.74,0.0,-0.38757,0.00013,24.89427]
[1776612837979,45.86,75778.44,0.0,-0.3889,0.00013,24.91532]
[1776612838351,45.86,75778.44,0.0,-0.3889,0.00013,24.91532]
[1776612838435,45.86,75779.84,0.0,-0.38872,0.00013,24.91248]
[1776612840229,45.86,75779.65,0.0,-0.38874,0.00013,24.91287]
[1776612841854,45.86,75788.21,0.0,-0.38764,0.00013,24.89538]
[1776612842392,45.86,75788.21,0.0,-0.38764,0.00013,24.89538]
[1776612843071,45.86,75788.98,0.0,-0.38754,0.00013,24.8938]
[1776612844382,45.86,75790.61,0.0,-0.38733,0.00013,24.89046]
[1776612844396,45.86,75790.61,0.0,-0.38733,0.00013,24.89046]
[1776612846393,45.86,75790.96,0.0,-0.38729,0.00013,24.88977]
[1776612846441,45.86,75790.96,0.0,-0.38729,0.00013,24.88977]
[1776612846875,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612847804,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612847884,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612847931,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612847943,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612848026,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612848045,45.86,75787.84,0.0,-0.38769,0.00013,24.8962]
[1776612848032,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612848337,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612848644,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612848701,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612848732,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612848795,45.86,75782.6,0.0,-0.38837,0.00013,24.90694]
[1776612849010,45.86,75769.69,0.0,-0.39003,0.00013,24.93308]
[1776612849152,45.86,75769.69,0.0,-0.39003,0.00013,24.93308]
[1776612849169,45.86,75769.69,0.0,-0.39003,0.00013,24.93308]
[1776612849177,45.86,75769.69,0.0,-0.39003,0.00013,24.93308]
[1776612849863,45.86,75759.74,0.0,-0.39131,0.00013,24.95291]
[1776612850258,45.86,75759.74,0.0,-0.39131,0.00013,24.95291]
[1776612850381,45.86,75759.74,0.0,-0.39131,0.00013,24.95291]
[1776612850663,45.86,75759.74,0.0,-0.39131,0.00013,24.95291]
[1776612850972,45.86,75759.74,0.0,-0.39131,0.00013,24.95291]
[1776612851086,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851147,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851305,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851457,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851656,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851756,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851791,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851857,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851930,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612851991,45.86,75755.98,0.0,-0.39179,0.00013,24.96034]
[1776612852085,45.86,75724.81,0.0,-0.39582,0.00013,25.02048]
[1776612852749,45.86,75724.81,0.0,-0.39582,0.00013,25.02048]
[1776612852795,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853244,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853374,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853402,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853542,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853571,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853600,45.86,75725.38,0.0,-0.39574,0.00013,25.01939]
[1776612853868,45.86,75735.18,0.0,-0.39448,0.00013,25.00072]
[1776612854285,45.86,75735.18,0.0,-0.39448,0.00013,25.00072]
[1776612854332,45.86,75735.18,0.0,-0.39448,0.00013,25.00072]
[1776612854916,45.86,75750.55,0.0,-0.39249,0.00013,24.9709]
[1776612855166,45.86,75750.55,0.0,-0.39249,0.00013,24.9709]
[1776612856017,45.86,75750.55,0.0,-0.39249,0.00013,24.9709]
[1776612856110,45.86,75750.55,0.0,-0.39249,0.00013,24.9709]
[1776612855469,45.86,75757.2,0.0,-0.39163,0.00013,24.95783]
[1776612856123,45.86,75757.2,0.0,-0.39163,0.00013,24.95783]
[1776612856126,45.86,75757.2,0.0,-0.39163,0.00013,24.95783]
[1776612856290,45.86,75757.2,0.0,-0.39163,0.00013,24.95782]
[1776612858036,45.86,75757.2,0.0,-0.39163,0.00013,24.95782]
[1776612858110,45.86,75757.2,0.0,-0.39163,0.00013,24.95782]
[1776612859445,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612860579,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612860649,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612861037,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612861115,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612861119,45.86,75750.64,0.0,-0.39247,0.00013,24.97064]
[1776612861093,45.86,75754.13,0.0,-0.39202,0.00013,24.96373]
[1776612861328,45.86,75754.13,0.0,-0.39202,0.00013,24.96373]
[1776612861429,45.86,75742.79,0.0,-0.39348,0.00013,24.98587]
[1776612863028,45.86,75742.79,0.0,-0.39348,0.00013,24.98587]
[1776612863077,45.86,75742.79,0.0,-0.39348,0.00013,24.98587]
[1776612863757,45.85,75741.28,0.0,-0.39368,0.00013,24.98877]
[1776612864375,45.85,75741.06,0.0,-0.3937,0.00013,24.98913]
[1776612864428,45.85,75741.06,0.0,-0.3937,0.00013,24.98913]
[1776612864546,45.85,75741.06,0.0,-0.3937,0.00013,24.98913]
[1776612864651,45.85,75743.38,0.0,-0.3934,0.00013,24.98464]
[1776612867382,45.85,75749.09,0.0,-0.39266,0.00013,24.97346]
[1776612867804,45.85,75749.09,0.0,-0.39266,0.00013,24.97346]
[1776612868507,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868632,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868640,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868659,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868781,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868785,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868848,45.85,75752.86,0.0,-0.39217,0.00013,24.96602]
[1776612868895,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612869885,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612869922,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612869953,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612869981,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612870056,45.85,75757.62,0.0,-0.39155,0.00013,24.9566]
[1776612870076,45.85,75750.51,0.0,-0.39247,0.00013,24.97057]
[1776612870557,45.85,75750.51,0.0,-0.39247,0.00013,24.97057]
[1776612870612,45.85,75750.51,0.0,-0.39247,0.00013,24.97057]
[1776612870614,45.85,75750.51,0.0,-0.39247,0.00013,24.97057]
[1776612870944,45.85,75756.24,0.0,-0.39173,0.00013,24.95927]
[1776612872314,45.85,75756.44,0.0,-0.39169,0.00013,24.9554]
[1776612872370,45.85,75756.44,0.0,-0.39169,0.00013,24.9554]
[1776612872774,45.85,75756.44,0.0,-0.39169,0.00013,24.9554]
[1776612873016,45.84,75756.58,0.0,-0.39167,0.00013,24.95509]
[1776612874063,45.84,75763.39,0.0,-0.39079,0.00013,24.94157]
[1776612879428,45.84,75764.72,0.0,-0.39061,0.00013,24.93883]
[1776612879586,45.84,75764.72,0.0,-0.39061,0.00013,24.93883]
[1776612880031,45.84,75769.6,0.0,-0.38998,0.00013,24.92901]
[1776612880909,45.84,75769.6,0.0,-0.38998,0.00013,24.92901]
[1776612880961,45.84,75769.6,0.0,-0.38998,0.00013,24.92901]
[1776612880969,45.84,75769.6,0.0,-0.38998,0.00013,24.92901]
[1776612880972,45.84,75772.17,0.0,-0.38965,0.00013,24.92382]
[1776612883257,45.84,75772.16,0.0,-0.38965,0.00013,24.92382]
[1776612883261,45.84,75772.16,0.0,-0.38965,0.00013,24.92382]
[1776612883348,45.84,75772.16,0.0,-0.38965,0.00013,24.92382]
[1776612883359,45.84,75772.16,0.0,-0.38965,0.00013,24.92382]
[1776612883534,45.84,75780.79,0.0,-0.38854,0.00013,24.90632]
[1776612884620,45.84,75780.79,0.0,-0.38854,0.00013,24.90632]
[1776612884985,45.84,75780.79,0.0,-0.38854,0.00013,24.90632]
[1776612885071,45.84,75780.79,0.0,-0.38854,0.00013,24.90632]
[1776612885665,45.84,75785.36,0.0,-0.38795,0.00013,24.89696]
[1776612885909,45.84,75775.74,0.0,-0.38919,0.00013,24.91657]
[1776612886721,45.84,75775.74,0.0,-0.38919,0.00013,24.91657]
[1776612886727,45.84,75775.74,0.0,-0.38919,0.00013,24.91657]
[1776612887052,45.84,75775.74,0.0,-0.38919,0.00013,24.91657]
[1776612887104,45.84,75774.25,0.0,-0.38938,0.00013,24.91957]
[1776612887595,45.84,75774.25,0.0,-0.38938,0.00013,24.91957]
[1776612888001,45.84,75774.25,0.0,-0.38938,0.00013,24.91957]
[1776612888078,45.84,75769.16,0.0,-0.39004,0.00013,24.92982]
[1776612888276,45.84,75769.16,0.0,-0.39004,0.00013,24.92982]
[1776612889108,45.84,75769.16,0.0,-0.39004,0.00013,24.92982]
[1776612889934,45.84,75764.09,0.0,-0.39069,0.00013,24.93993]
[1776612891061,45.84,75764.09,0.0,-0.39069,0.00013,24.93993]
[1776612891105,45.84,75764.09,0.0,-0.39069,0.00013,24.93993]
[1776612891096,45.84,75759.98,0.0,-0.39122,0.00013,24.94808]
[1776612891752,45.84,75759.98,0.0,-0.39122,0.00013,24.94808]
[1776612891951,45.84,75756.12,0.0,-0.39171,0.00013,24.9557]
[1776612893072,45.84,75745.63,0.0,-0.39307,0.00013,24.97626]
[1776612893983,45.84,75745.63,0.0,-0.39307,0.00013,24.97626]
[1776612893985,45.84,75745.63,0.0,-0.39307,0.00013,24.97626]
[1776612894076,45.84,75745.63,0.0,-0.39307,0.00013,24.97626]
[1776612894084,45.84,75745.71,0.0,-0.39305,0.00013,24.97609]
[1776612894443,45.84,75745.71,0.0,-0.39305,0.00013,24.97609]
[1776612894558,45.84,75745.71,0.0,-0.39305,0.00013,24.97609]
[1776612894893,45.84,75745.71,0.0,-0.39305,0.00013,24.97609]
[1776612895087,45.83,75751.72,0.0,-0.39228,0.00013,24.9643]
[1776612895248,45.83,75751.72,0.0,-0.39228,0.00013,24.9643]
[1776612895752,45.83,75751.72,0.0,-0.39228,0.00013,24.9643]
[1776612896077,45.83,75751.72,0.0,-0.39228,0.00013,24.9643]
[1776612895883,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896170,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896206,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896223,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896305,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896308,45.83,75753.45,0.0,-0.39205,0.00013,24.96087]
[1776612896926,45.83,75742.53,0.0,-0.39346,0.00013,24.98218]
[1776612897677,45.83,75734.26,0.0,-0.39453,0.00013,24.99812]
[1776612899346,45.83,75734.26,0.0,-0.39453,0.00013,24.99809]
[1776612899380,45.83,75734.26,0.0,-0.39453,0.00013,24.99809]
[1776612899394,45.83,75734.26,0.0,-0.39453,0.00013,24.99809]
[1776612899609,45.83,75729.62,0.0,-0.39513,0.00013,25.00692]
[1776612900757,45.83,75729.62,0.0,-0.39513,0.00013,25.00692]
[1776612901062,45.83,75729.62,0.0,-0.39513,0.00013,25.00692]
[1776612901269,45.83,75736.09,0.0,-0.39428,0.00013,24.99447]
[1776612901956,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612902548,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612902557,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612902562,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612903149,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612903160,45.83,75746.32,0.0,-0.39296,0.00013,24.97462]
[1776612902963,45.83,75743.54,0.0,-0.39332,0.00013,24.97999]
[1776612903213,45.83,75743.54,0.0,-0.39332,0.00013,24.97999]
[1776612903495,45.83,75743.54,0.0,-0.39332,0.00013,24.97999]
[1776612907437,45.82,75738.45,0.0,-0.39397,0.00013,24.9897]
[1776612907940,45.82,75743.13,0.0,-0.39336,0.00013,24.9806]
[1776612911302,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911373,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911393,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911468,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911511,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911541,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911573,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911602,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911636,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612911664,45.82,75740.7,0.0,-0.39367,0.00013,24.98522]
[1776612912012,45.82,75748.12,0.0,-0.39271,0.00013,24.97075]
[1776612912335,45.82,75748.12,0.0,-0.39271,0.00013,24.97075]
[1776612913013,45.82,75748.12,0.0,-0.39271,0.00013,24.97075]
[1776612913030,45.82,75758.52,0.0,-0.39136,0.00013,24.95027]
[1776612913991,45.82,75754.44,0.0,-0.39189,0.00013,24.95828]
[1776612917081,45.81,75755.44,0.0,-0.39176,0.00013,24.95626]
[1776612917604,45.81,75756.12,0.0,-0.39167,0.00013,24.95489]
[1776612917733,45.81,75756.12,0.0,-0.39167,0.00013,24.95489]
[1776612919357,45.81,75757.75,0.0,-0.39146,0.00013,24.95165]
[1776612919746,45.81,75758.87,0.0,-0.39131,0.00013,24.94941]
[1776612920975,45.81,75745.23,0.0,-0.39307,0.00013,24.97616]
[1776612921681,45.81,75745.23,0.0,-0.39307,0.00013,24.97616]
[1776612921761,45.81,75745.23,0.0,-0.39307,0.00013,24.97616]
[1776612922222,45.81,75745.23,0.0,-0.39307,0.00013,24.97616]
[1776612923315,45.81,75742.3,0.0,-0.39344,0.00013,24.98181]
[1776612923372,45.81,75742.3,0.0,-0.39344,0.00013,24.98181]
[1776612923481,45.81,75742.3,0.0,-0.39344,0.00013,24.98181]
[1776612923682,45.81,75742.3,0.0,-0.39344,0.00013,24.98181]
[1776612923776,45.81,75742.3,0.0,-0.39344,0.00013,24.98177]
[1776612925281,45.81,75736.0,0.0,-0.39425,0.00013,24.99391]
[1776612925296,45.81,75736.0,0.0,-0.39425,0.00013,24.99391]
[1776612925303,45.81,75736.0,0.0,-0.39425,0.00013,24.99391]
[1776612925960,45.81,75737.14,0.0,-0.39411,0.00013,24.9917]
[1776612928232,45.81,75737.8,0.0,-0.39402,0.00013,24.9904]
[1776612928298,45.81,75737.8,0.0,-0.39402,0.00013,24.9904]
[1776612928451,45.81,75737.8,0.0,-0.39402,0.00013,24.9904]
[1776612929017,45.81,75735.78,0.0,-0.39428,0.00013,24.99427]
[1776612931477,45.8,75732.67,0.0,-0.39468,0.00013,25.0002]
[1776612931855,45.8,75732.67,0.0,-0.39468,0.00013,25.0002]
[1776612932179,45.8,75736.6,0.0,-0.39416,0.00013,24.9892]
[1776612933158,45.8,75736.6,0.0,-0.39416,0.00013,24.9892]
[1776612933830,45.8,75734.68,0.0,-0.39441,0.00013,24.99288]
[1776612934002,45.8,75734.68,0.0,-0.39441,0.00013,24.99288]
[1776612934150,45.8,75719.42,0.0,-0.39638,0.00013,25.02188]
[1776612934248,45.8,75719.42,0.0,-0.39638,0.00013,25.02188]
[1776612934293,45.8,75719.42,0.0,-0.39638,0.00013,25.02188]
[1776612934925,45.8,75719.42,0.0,-0.39638,0.00013,25.02188]
[1776612935142,45.8,75719.42,0.0,-0.39638,0.00013,25.02188]
[1776612935133,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935280,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935356,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935592,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935605,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935666,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935708,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612935975,45.8,75707.73,0.0,-0.3979,0.00013,25.04369]
[1776612936565,45.8,75706.2,0.0,-0.3981,0.00013,25.04654]
[1776612936668,45.8,75706.2,0.0,-0.3981,0.00013,25.04654]
[1776612938980,45.81,75703.08,0.0,-0.39851,0.00013,25.05232]
[1776612938986,45.81,75703.08,0.0,-0.39851,0.00013,25.05232]
[1776612939106,45.81,75703.08,0.0,-0.39851,0.00013,25.05232]
[1776612939208,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612939267,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612939362,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612939586,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612939591,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612939983,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612940153,45.81,75699.35,0.0,-0.39899,0.00013,25.05917]
[1776612940187,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940304,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940370,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940456,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940578,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940642,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940670,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940699,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940762,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940777,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940848,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612940997,45.81,75673.89,0.0,-0.4023,0.00013,25.10481]
[1776612941098,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941284,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941299,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941304,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941391,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941483,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941608,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612941647,45.81,75673.64,0.0,-0.40233,0.00013,25.10524]
[1776612942022,45.81,75673.34,0.0,-0.40237,0.00013,25.10576]
[1776612942363,45.81,75673.34,0.0,-0.40237,0.00013,25.10576]
[1776612942394,45.81,75673.34,0.0,-0.40237,0.00013,25.10576]
[1776612943021,45.81,75674.68,0.0,-0.4022,0.00013,25.10339]
[1776612943624,45.81,75674.68,0.0,-0.4022,0.00013,25.10339]
[1776612943628,45.81,75674.68,0.0,-0.4022,0.00013,25.10339]
[1776612943642,45.81,75674.68,0.0,-0.4022,0.00013,25.10339]
[1776612944080,45.8,75673.32,0.0,-0.40237,0.00013,25.10577]
[1776612946194,45.81,75658.41,0.0,-0.40432,0.00013,25.13169]
[1776612947209,45.81,75635.37,0.0,-0.40733,0.00013,25.17054]
[1776612947952,45.81,75635.37,0.0,-0.40733,0.00013,25.17054]
[1776612947983,45.81,75635.37,0.0,-0.40733,0.00013,25.17054]
[1776612948125,45.81,75635.37,0.0,-0.40733,0.00013,25.17054]
[1776612948212,45.81,75635.37,0.0,-0.40733,0.00013,25.17054]
[1776612948223,45.81,75631.61,0.0,-0.40782,0.00013,25.17677]
[1776612948821,45.81,75631.61,0.0,-0.40782,0.00013,25.17677]
[1776612949026,45.81,75631.61,0.0,-0.40782,0.00013,25.17677]
[1776612949092,45.81,75631.61,0.0,-0.40782,0.00013,25.17677]
[1776612949170,45.81,75631.61,0.0,-0.40782,0.00013,25.17677]
[1776612949127,45.81,75621.38,0.0,-0.40916,0.00013,25.19344]
[1776612950183,45.81,75621.38,0.0,-0.40916,0.00013,25.19344]
[1776612950145,45.81,75593.62,0.0,-0.4128,0.00013,25.23725]
[1776612950665,45.81,75593.62,0.0,-0.4128,0.00013,25.23725]
[1776612951159,45.81,75593.62,0.0,-0.4128,0.00013,25.23725]
[1776612951145,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612951327,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612951515,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612951743,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612951952,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612952038,45.81,75578.53,0.0,-0.41478,0.00013,25.26017]
[1776612952059,45.81,75583.06,0.0,-0.41418,0.00013,25.25336]
[1776612952359,45.81,75583.06,0.0,-0.41418,0.00013,25.25336]
[1776612952611,45.81,75583.06,0.0,-0.41418,0.00013,25.25336]
[1776612952901,45.81,75583.06,0.0,-0.41418,0.00013,25.25336]
[1776612953201,45.81,75583.06,0.0,-0.41418,0.00013,25.25336]
[1776612953172,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953268,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953348,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953533,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953594,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953607,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612953709,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612954068,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612954130,45.81,75557.47,0.0,-0.41754,0.00013,25.29108]
[1776612954231,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954294,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954326,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954367,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954614,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954671,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612954842,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612955110,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612955119,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612955154,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612955174,45.81,75540.83,0.0,-0.41973,0.00013,25.31464]
[1776612955170,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955275,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955342,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955506,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955653,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955677,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955710,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955773,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955803,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612955911,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612956154,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612956228,45.81,75540.68,0.0,-0.41975,0.00013,25.31485]
[1776612956182,45.82,75531.92,0.0,-0.42092,0.00013,25.32713]
[1776612956410,45.82,75531.92,0.0,-0.42092,0.00013,25.32713]
[1776612956575,45.82,75531.92,0.0,-0.42092,0.00013,25.32713]
[1776612957000,45.82,75531.92,0.0,-0.42092,0.00013,25.32713]
[1776612957086,45.82,75531.92,0.0,-0.42092,0.00013,25.32713]
[1776612957125,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612957523,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612957781,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612957810,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612957997,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612958032,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612958084,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612958177,45.82,75527.98,0.0,-0.42144,0.00013,25.33252]
[1776612958198,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612958312,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612958402,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612958466,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612958828,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612959013,45.82,75510.68,0.0,-0.42373,0.00013,25.35558]
[1776612959106,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612959650,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612959711,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612960059,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612960885,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612960928,45.82,75520.88,0.0,-0.42238,0.00013,25.34211]
[1776612961134,45.82,75527.36,0.0,-0.42153,0.00013,25.3334]
[1776612961365,45.82,75527.36,0.0,-0.42153,0.00013,25.3334]
[1776612962041,45.82,75527.36,0.0,-0.42153,0.00013,25.3334]
[1776612962096,45.82,75527.36,0.0,-0.42153,0.00013,25.3334]
[1776612962198,45.82,75526.61,0.0,-0.42163,0.00013,25.33443]
[1776612965080,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965377,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965492,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965659,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965762,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965875,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612965918,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612966080,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612966212,45.83,75519.24,0.0,-0.4226,0.00013,25.34436]
[1776612966181,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966299,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966383,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966507,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966744,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966753,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612966756,45.83,75510.37,0.0,-0.42378,0.00013,25.35609]
[1776612967200,45.83,75518.52,0.0,-0.4227,0.00013,25.34535]
[1776612968152,45.83,75518.52,0.0,-0.4227,0.00013,25.34535]
[1776612968203,45.83,75518.52,0.0,-0.4227,0.00013,25.34535]
[1776612968762,45.83,75514.84,0.0,-0.42319,0.00013,25.35025]
[1776612969147,45.83,75514.84,0.0,-0.42319,0.00013,25.35025]
[1776612969248,45.83,75475.74,0.0,-0.42836,0.00013,25.3997]
[1776612969412,45.83,75475.74,0.0,-0.42836,0.00013,25.3997]
[1776612969460,45.83,75475.74,0.0,-0.42836,0.00013,25.3997]
[1776612969758,45.83,75475.74,0.0,-0.42836,0.00013,25.3997]
[1776612970123,45.83,75475.54,0.0,-0.42838,0.00013,25.39995]
[1776612970341,45.83,75475.54,0.0,-0.42838,0.00013,25.39995]
[1776612971042,45.83,75475.54,0.0,-0.42838,0.00013,25.39995]
[1776612971267,45.84,75452.11,0.0,-0.4315,0.00013,25.42765]
[1776612971385,45.84,75452.11,0.0,-0.4315,0.00013,25.42765]
[1776612971905,45.84,75452.11,0.0,-0.4315,0.00013,25.42765]
[1776612972080,45.84,75452.11,0.0,-0.4315,0.00013,25.42765]
[1776612972131,45.84,75452.11,0.0,-0.4315,0.00013,25.42765]
[1776612972161,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612972459,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612972620,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612972709,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612973002,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612973186,45.86,75425.52,0.0,-0.43505,0.00013,25.45725]
[1776612973271,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612973461,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612973560,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612973877,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612973906,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612973955,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612974264,45.86,75416.85,0.0,-0.4362,0.00013,25.46639]
[1776612974259,45.86,75426.95,0.0,-0.43486,0.00013,25.45573]
[1776612974328,45.86,75426.95,0.0,-0.43486,0.00013,25.45573]
[1776612974492,45.86,75426.95,0.0,-0.43486,0.00013,25.45573]
[1776612975633,45.87,75426.95,0.0,-0.43486,0.00013,25.45581]
[1776612975877,45.87,75426.95,0.0,-0.43486,0.00013,25.45581]
[1776612976021,45.87,75426.95,0.0,-0.43486,0.00013,25.45581]
[1776612976168,45.87,75426.95,0.0,-0.43486,0.00013,25.45581]
[1776612976207,45.87,75414.2,0.0,-0.43656,0.00013,25.46922]
[1776612976363,45.87,75414.2,0.0,-0.43656,0.00013,25.46922]
[1776612976422,45.87,75414.2,0.0,-0.43656,0.00013,25.46922]
[1776612976487,45.87,75414.2,0.0,-0.43656,0.00013,25.46922]
[1776612976970,45.87,75414.2,0.0,-0.43656,0.00013,25.46922]
[1776612977354,45.87,75414.2,0.0,-0.43656,0.00013,25.46929]
[1776612977539,45.87,75414.2,0.0,-0.43656,0.00013,25.46929]
[1776612977610,45.87,75414.2,0.0,-0.43656,0.00013,25.46929]
[1776612978181,45.88,75425.69,0.0,-0.43504,0.00013,25.45725]
[1776612978987,45.88,75425.69,0.0,-0.43504,0.00013,25.45725]
[1776612979028,45.88,75425.69,0.0,-0.43504,0.00013,25.45725]
[1776612979112,45.88,75425.69,0.0,-0.43504,0.00013,25.45725]
[1776612979274,45.88,75425.69,0.0,-0.43504,0.00013,25.45725]
[1776612979213,45.88,75419.98,0.0,-0.4358,0.00013,25.46335]
[1776612980188,45.89,75419.98,0.0,-0.43581,0.00013,25.4634]
[1776612980709,45.89,75419.98,0.0,-0.43581,0.00013,25.4634]
[1776612980776,45.89,75419.98,0.0,-0.43581,0.00013,25.4634]
[1776612981195,45.9,75426.47,0.0,-0.43496,0.00013,25.45664]
[1776612981973,45.9,75426.47,0.0,-0.43496,0.00013,25.45664]
[1776612982017,45.9,75426.47,0.0,-0.43496,0.00013,25.45664]
[1776612982205,45.9,75424.49,0.0,-0.43522,0.00013,25.45875]
[1776612983518,45.9,75427.88,0.0,-0.43477,0.00013,25.45514]
[1776612983557,45.9,75427.88,0.0,-0.43477,0.00013,25.45514]
[1776612983626,45.9,75427.88,0.0,-0.43477,0.00013,25.45514]
[1776612983952,45.9,75427.88,0.0,-0.43477,0.00013,25.45514]
[1776612984034,45.9,75427.88,0.0,-0.43477,0.00013,25.45514]
[1776612984235,45.9,75424.57,0.0,-0.43521,0.00013,25.45867]
[1776612986313,45.9,75426.63,0.0,-0.43494,0.00013,25.45648]
[1776612987249,45.9,75424.32,0.0,-0.43524,0.00013,25.45894]
[1776612987335,45.9,75454.54,0.0,-0.43124,0.00013,25.42559]
[1776612988456,45.9,75458.06,0.0,-0.43077,0.00013,25.42154]
[1776612989362,45.9,75444.01,0.0,-0.43264,0.00013,25.43751]
[1776612990095,45.9,75444.01,0.0,-0.43264,0.00013,25.43751]
[1776612990342,45.9,75450.22,0.0,-0.43181,0.00013,25.43054]
[1776612991291,45.9,75454.63,0.0,-0.43122,0.00013,25.42215]
[1776612994467,45.9,75454.78,0.0,-0.43121,0.00013,25.42202]
[1776612994576,45.9,75454.78,0.0,-0.43121,0.00013,25.42202]
[1776612995305,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612995835,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612995884,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612995914,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996024,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996091,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996241,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996295,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996301,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996308,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996316,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996361,45.9,75442.76,0.0,-0.4328,0.00013,25.43561]
[1776612996333,45.9,75451.74,0.0,-0.43161,0.00013,25.42552]
[1776612996433,45.9,75451.74,0.0,-0.43161,0.00013,25.42552]
[1776612996849,45.9,75451.74,0.0,-0.43161,0.00013,25.42552]
[1776612996971,45.9,75451.74,0.0,-0.43161,0.00013,25.42552]
[1776612997313,45.91,75452.04,0.0,-0.43157,0.00013,25.42519]
[1776612999328,45.91,75455.69,0.0,-0.43109,0.00013,25.42105]
[1776612999457,45.91,75455.69,0.0,-0.43109,0.00013,25.42105]
[1776613000370,45.91,75465.34,0.0,-0.42982,0.00013,25.40984]
[1776613001005,45.91,75465.34,0.0,-0.42982,0.00013,25.40984]
[1776613001300,45.91,75465.34,0.0,-0.42982,0.00013,25.40984]
[1776613001307,45.91,75465.34,0.0,-0.42982,0.00013,25.40984]
[1776613001361,45.91,75503.59,0.0,-0.42477,0.00013,25.36282]
[1776613001425,45.91,75503.59,0.0,-0.42477,0.00013,25.36282]
[1776613001637,45.91,75503.59,0.0,-0.42477,0.00013,25.36282]
[1776613001857,45.91,75503.59,0.0,-0.42477,0.00013,25.36282]
[1776613002311,45.91,75503.59,0.0,-0.42477,0.00013,25.36282]
[1776613002365,45.91,75503.14,0.0,-0.42483,0.00013,25.36341]
[1776613002742,45.91,75503.14,0.0,-0.42483,0.00013,25.36341]
[1776613002765,45.91,75503.14,0.0,-0.42483,0.00013,25.36341]
[1776613002946,45.91,75503.14,0.0,-0.42483,0.00013,25.36341]
[1776613003047,45.91,75503.14,0.0,-0.42483,0.00013,25.36341]
[1776613003365,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003415,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003525,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003772,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003787,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003849,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003871,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003929,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613003957,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613004024,45.91,75540.63,0.0,-0.41989,0.00013,25.31339]
[1776613004371,45.91,75546.16,0.0,-0.41917,0.00013,25.3057]
[1776613005125,45.91,75546.16,0.0,-0.41917,0.00013,25.3057]
[1776613005174,45.91,75546.16,0.0,-0.41917,0.00013,25.3057]
[1776613005197,45.91,75546.16,0.0,-0.41917,0.00013,25.3057]
[1776613005229,45.91,75546.16,0.0,-0.41917,0.00013,25.3057]
[1776613005378,45.91,75548.68,0.0,-0.41884,0.00013,25.30218]
[1776613005967,45.91,75548.68,0.0,-0.41884,0.00013,25.30218]
[1776613006022,45.91,75548.68,0.0,-0.41884,0.00013,25.30218]
[1776613006385,45.91,75549.25,0.0,-0.41877,0.00013,25.3014]
[1776613007395,45.91,75549.25,0.0,-0.41877,0.00013,25.3014]
[1776613008254,45.92,75551.35,0.0,-0.41849,0.00013,25.29846]
[1776613008399,45.92,75554.5,0.0,-0.41808,0.00013,25.29401]
[1776613009429,45.92,75554.5,0.0,-0.41808,0.00013,25.29401]
[1776613009515,45.92,75556.39,0.0,-0.41783,0.00013,25.29134]
[1776613011496,45.92,75562.34,0.0,-0.41705,0.00013,25.28281]
[1776613012188,45.92,75562.34,0.0,-0.41705,0.00013,25.28281]
[1776613012198,45.92,75564.49,0.0,-0.41677,0.00013,25.27972]
[1776613013241,45.92,75564.49,0.0,-0.41677,0.00013,25.27972]
[1776613013252,45.92,75564.49,0.0,-0.41677,0.00013,25.27972]
[1776613013258,45.92,75564.49,0.0,-0.41677,0.00013,25.27972]
[1776613013319,45.92,75533.79,0.0,-0.42081,0.00013,25.32301]
[1776613014390,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613014478,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613014508,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613014594,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613014831,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015041,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015138,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015160,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015340,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015406,45.92,75533.11,0.0,-0.4209,0.00013,25.32396]
[1776613015349,45.92,75534.31,0.0,-0.42074,0.00013,25.32233]
[1776613016387,45.92,75532.55,0.0,-0.42098,0.00013,25.32475]
[1776613016516,45.92,75532.55,0.0,-0.42098,0.00013,25.32475]
[1776613016557,45.92,75532.55,0.0,-0.42098,0.00013,25.32475]
[1776613017289,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017487,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017774,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017826,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017888,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017916,45.93,75532.54,0.0,-0.42098,0.00013,25.32477]
[1776613017939,45.93,75536.27,0.0,-0.42049,0.00013,25.31969]
[1776613019097,45.93,75536.27,0.0,-0.42049,0.00013,25.31969]
[1776613019145,45.93,75536.27,0.0,-0.42049,0.00013,25.31969]
[1776613019246,45.93,75530.59,0.0,-0.42124,0.00013,25.32746]
[1776613019939,45.93,75530.59,0.0,-0.42124,0.00013,25.32746]
[1776613020336,45.93,75530.59,0.0,-0.42124,0.00013,25.32746]
[1776613020391,45.93,75530.59,0.0,-0.42124,0.00013,25.32746]
[1776613020004,45.93,75530.74,0.0,-0.42122,0.00013,25.32727]
[1776613020561,45.93,75530.74,0.0,-0.42122,0.00013,25.32727]
[1776613020765,45.93,75530.74,0.0,-0.42122,0.00013,25.32727]
[1776613020825,45.93,75530.74,0.0,-0.42122,0.00013,25.32727]
[1776613020866,45.93,75531.89,0.0,-0.42107,0.00013,25.32572]
[1776613021511,45.93,75531.89,0.0,-0.42107,0.00013,25.32572]
[1776613021663,45.93,75531.89,0.0,-0.42107,0.00013,25.32572]
[1776613022096,45.93,75531.89,0.0,-0.42107,0.00013,25.32572]
[1776613022404,45.93,75543.17,0.0,-0.41959,0.00013,25.31021]
[1776613022926,45.93,75543.17,0.0,-0.41959,0.00013,25.31021]
[1776613022934,45.93,75543.17,0.0,-0.41959,0.00013,25.31021]
[1776613022955,45.93,75543.17,0.0,-0.41959,0.00013,25.31021]
[1776613023394,45.93,75565.45,0.0,-0.41666,0.00013,25.27853]
[1776613024196,45.93,75565.45,0.0,-0.41666,0.00013,25.27853]
[1776613024206,45.93,75565.45,0.0,-0.41666,0.00013,25.27853]
[1776613024211,45.93,75565.45,0.0,-0.41666,0.00013,25.27853]
[1776613024358,45.93,75578.18,0.0,-0.41499,0.00013,25.25979]
[1776613025402,45.93,75578.18,0.0,-0.41499,0.00013,25.25979]
[1776613025404,45.93,75586.34,0.0,-0.41392,0.00013,25.24755]
[1776613025447,45.93,75586.34,0.0,-0.41392,0.00013,25.24755]
[1776613026256,45.93,75586.34,0.0,-0.41392,0.00013,25.24755]
[1776613026327,45.93,75586.37,0.0,-0.41392,0.00013,25.24752]
[1776613027620,45.93,75584.83,0.0,-0.41412,0.00013,25.24984]
[1776613027651,45.93,75584.83,0.0,-0.41412,0.00013,25.24984]
[1776613027659,45.93,75584.83,0.0,-0.41412,0.00013,25.24984]
[1776613027994,45.93,75578.2,0.0,-0.41499,0.00013,25.25981]
[1776613029081,45.93,75578.2,0.0,-0.41499,0.00013,25.25981]
[1776613029120,45.93,75578.2,0.0,-0.41499,0.00013,25.25981]
[1776613029181,45.93,75573.99,0.0,-0.41555,0.00013,25.26607]
[1776613029908,45.93,75573.99,0.0,-0.41555,0.00013,25.26607]
[1776613029948,45.93,75573.99,0.0,-0.41555,0.00013,25.26607]
[1776613029981,45.93,75578.42,0.0,-0.41497,0.00013,25.25953]
[1776613031748,45.94,75579.48,0.0,-0.41483,0.00013,25.25798]
[1776613031794,45.94,75579.48,0.0,-0.41483,0.00013,25.25798]
[1776613031989,45.94,75579.48,0.0,-0.41483,0.00013,25.25798]
[1776613032066,45.94,75579.48,0.0,-0.41483,0.00013,25.25798]
[1776613032458,45.94,75576.33,0.0,-0.41525,0.00013,25.26267]
[1776613032549,45.94,75576.33,0.0,-0.41525,0.00013,25.26267]
[1776613033363,45.94,75576.33,0.0,-0.41525,0.00013,25.26267]
[1776613033331,45.94,75585.37,0.0,-0.41406,0.00013,25.24915]
[1776613034265,45.94,75585.37,0.0,-0.41406,0.00013,25.24915]
[1776613034309,45.94,75585.37,0.0,-0.41406,0.00013,25.24915]
[1776613034365,45.94,75579.13,0.0,-0.41488,0.00013,25.2585]
[1776613035707,45.94,75579.13,0.0,-0.41488,0.00013,25.2585]
[1776613035741,45.94,75579.13,0.0,-0.41488,0.00013,25.2585]
[1776613035752,45.94,75579.13,0.0,-0.41488,0.00013,25.2585]
[1776613036100,45.94,75580.59,0.0,-0.41469,0.00013,25.25634]
[1776613037184,45.94,75580.59,0.0,-0.41469,0.00013,25.25634]
[1776613037331,45.94,75580.63,0.0,-0.41468,0.00013,25.2563]
[1776613037886,45.94,75580.63,0.0,-0.41468,0.00013,25.2563]
[1776613037950,45.94,75580.63,0.0,-0.41468,0.00013,25.2563]
[1776613038040,45.94,75580.63,0.0,-0.41468,0.00013,25.2563]
[1776613038241,45.94,75580.63,0.0,-0.41468,0.00013,25.2563]
[1776613038246,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613038503,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613038589,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613039366,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613039382,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613039389,45.94,75588.57,0.0,-0.41365,0.00013,25.24437]
[1776613039333,45.94,75596.6,0.0,-0.4126,0.00013,25.23212]
[1776613039599,45.94,75596.6,0.0,-0.4126,0.00013,25.23212]
[1776613039700,45.94,75596.6,0.0,-0.4126,0.00013,25.23212]
[1776613039859,45.94,75599.52,0.0,-0.41222,0.00013,25.22762]
[1776613040635,45.94,75599.52,0.0,-0.41222,0.00013,25.22762]
[1776613040701,45.94,75599.52,0.0,-0.41222,0.00013,25.22762]
[1776613042086,45.94,75600.61,0.0,-0.41207,0.00013,25.22594]
[1776613042089,45.94,75600.61,0.0,-0.41207,0.00013,25.22594]
[1776613042095,45.94,75600.82,0.0,-0.41205,0.00013,25.22563]
[1776613044218,45.94,75600.82,0.0,-0.41205,0.00013,25.22563]
[1776613044372,45.94,75601.34,0.0,-0.41198,0.00013,25.22483]
[1776613046023,45.94,75601.72,0.0,-0.41193,0.00013,25.22425]
[1776613046032,45.94,75601.72,0.0,-0.41193,0.00013,25.22425]
[1776613046146,45.94,75602.52,0.0,-0.41183,0.00013,25.22301]
[1776613048327,45.94,75602.52,0.0,-0.41183,0.00013,25.22301]
[1776613048413,45.94,75603.26,0.0,-0.41173,0.00013,25.22187]
[1776613049375,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613049712,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613049760,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613049793,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613050175,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613050184,45.94,75614.86,0.0,-0.41021,0.00013,25.20364]
[1776613050452,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613050771,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613050899,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613050956,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613051007,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613051197,45.94,75617.92,0.0,-0.40982,0.00013,25.19878]
[1776613051208,45.94,75636.58,0.0,-0.40737,0.00013,25.16514]
[1776613052413,45.94,75636.58,0.0,-0.40737,0.00013,25.16514]
[1776613052499,45.94,75636.58,0.0,-0.40737,0.00013,25.16514]
[1776613053402,45.94,75636.58,0.0,-0.40737,0.00013,25.16514]
[1776613053446,45.95,75647.86,0.0,-0.40591,0.00013,25.14646]
[1776613055175,45.95,75649.62,0.0,-0.40568,0.00013,25.1435]
[1776613055378,45.95,75645.2,0.0,-0.40626,0.00013,25.15095]
[1776613056028,45.95,75645.2,0.0,-0.40626,0.00013,25.15095]
[1776613056096,45.95,75645.2,0.0,-0.40626,0.00013,25.15095]
[1776613056197,45.95,75625.56,0.0,-0.40882,0.00013,25.18325]
[1776613057019,45.95,75621.96,0.0,-0.40929,0.00013,25.18908]
[1776613058593,45.95,75626.62,0.0,-0.40868,0.00013,25.18158]
[1776613058898,45.95,75626.62,0.0,-0.40868,0.00013,25.18158]
[1776613059371,45.95,75626.62,0.0,-0.40868,0.00013,25.18158]
[1776613059445,45.95,75626.62,0.0,-0.40868,0.00013,25.18158]
[1776613059428,45.95,75627.82,0.0,-0.40853,0.00013,25.17966]
[1776613060438,45.95,75636.15,0.0,-0.40745,0.00013,25.16607]
[1776613060797,45.95,75626.49,0.0,-0.4087,0.00013,25.18184]
[1776613065010,45.96,75628.42,0.0,-0.40846,0.00013,25.1788]
[1776613065419,45.96,75621.11,0.0,-0.40941,0.00013,25.19062]
[1776613066617,45.96,75621.67,0.0,-0.40934,0.00013,25.18974]
[1776613067220,45.96,75621.67,0.0,-0.40934,0.00013,25.18974]
[1776613067235,45.96,75621.67,0.0,-0.40934,0.00013,25.18974]
[1776613067396,45.96,75622.66,0.0,-0.40921,0.00013,25.18816]
[1776613070448,45.96,75628.21,0.0,-0.40849,0.00013,25.17924]
[1776613071466,45.96,75628.03,0.0,-0.40852,0.00013,25.17957]
[1776613072339,45.96,75620.27,0.0,-0.40953,0.00013,25.19209]
[1776613073302,45.96,75620.27,0.0,-0.40953,0.00013,25.19209]
[1776613073403,45.96,75629.74,0.0,-0.4083,0.00013,25.17682]
[1776613074593,45.96,75629.74,0.0,-0.4083,0.00013,25.17685]
[1776613075302,45.96,75629.74,0.0,-0.4083,0.00013,25.17685]
[1776613075369,45.96,75631.18,0.0,-0.40811,0.00013,25.17449]
[1776613076569,45.96,75631.18,0.0,-0.40811,0.00013,25.17448]
[1776613077201,45.96,75624.01,0.0,-0.40904,0.00013,25.18609]
[1776613083268,45.97,75619.78,0.0,-0.4096,0.00013,25.19296]
[1776613085474,45.97,75623.43,0.0,-0.40913,0.00013,25.18713]
[1776613085493,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613085761,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613085796,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613085811,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613085874,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086019,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086083,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086218,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086255,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086292,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086317,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086326,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086384,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086424,45.97,75632.05,0.0,-0.408,0.00013,25.17315]
[1776613086427,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613086630,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613086694,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613086841,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613086966,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613087048,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613087245,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613087302,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613087471,45.97,75647.67,0.0,-0.40597,0.00013,25.14733]
[1776613087340,45.97,75647.44,0.0,-0.406,0.00013,25.14773]
[1776613087562,45.97,75647.44,0.0,-0.406,0.00013,25.14773]
[1776613087604,45.97,75647.44,0.0,-0.406,0.00013,25.14773]
[1776613088221,45.97,75644.91,0.0,-0.40633,0.00013,25.15197]
[1776613088679,45.97,75644.91,0.0,-0.40633,0.00013,25.15197]
[1776613088696,45.97,75644.91,0.0,-0.40633,0.00013,25.15197]
[1776613088699,45.97,75644.91,0.0,-0.40633,0.00013,25.15197]
[1776613089501,45.97,75645.31,0.0,-0.40628,0.00013,25.15132]
[1776613089803,45.97,75645.31,0.0,-0.40628,0.00013,25.15132]
[1776613089818,45.97,75645.31,0.0,-0.40628,0.00013,25.15132]
[1776613090112,45.97,75645.31,0.0,-0.40628,0.00013,25.15132]
[1776613090179,45.97,75645.31,0.0,-0.40628,0.00013,25.15132]
[1776613090286,45.97,75644.86,0.0,-0.40634,0.00013,25.15209]
[1776613090983,45.97,75644.86,0.0,-0.40634,0.00013,25.15209]
[1776613090992,45.97,75644.86,0.0,-0.40634,0.00013,25.15209]
[1776613091045,45.97,75644.86,0.0,-0.40634,0.00013,25.15209]
[1776613091086,45.97,75648.48,0.0,-0.40587,0.00013,25.14606]
[1776613092963,45.97,75648.48,0.0,-0.40587,0.00013,25.14605]
[1776613093012,45.97,75648.48,0.0,-0.40587,0.00013,25.14605]
[1776613093142,45.97,75648.48,0.0,-0.40587,0.00013,25.14605]
[1776613093434,45.97,75652.45,0.0,-0.40535,0.00013,25.13934]
[1776613094489,45.97,75652.45,0.0,-0.40535,0.00013,25.13934]
[1776613094451,45.97,75663.49,0.0,-0.40391,0.00013,25.12052]
[1776613094556,45.97,75663.49,0.0,-0.40391,0.00013,25.12052]
[1776613094900,45.97,75663.49,0.0,-0.40391,0.00013,25.12052]
[1776613094965,45.97,75663.49,0.0,-0.40391,0.00013,25.12052]
[1776613095055,45.97,75663.49,0.0,-0.40391,0.00013,25.12052]
[1776613095066,45.97,75662.92,0.0,-0.40399,0.00013,25.12152]
[1776613097018,45.97,75662.92,0.0,-0.40399,0.00013,25.1215]
[1776613097045,45.97,75662.92,0.0,-0.40399,0.00013,25.1215]
[1776613097104,45.97,75659.89,0.0,-0.40438,0.00013,25.12667]
[1776613097528,45.97,75659.89,0.0,-0.40438,0.00013,25.12667]
[1776613098291,45.97,75662.84,0.0,-0.404,0.00013,25.12164]
[1776613101986,45.97,75661.68,0.0,-0.40415,0.00013,25.12367]
[1776613102405,45.97,75651.52,0.0,-0.40547,0.00013,25.14092]
[1776613103069,45.97,75651.52,0.0,-0.40547,0.00013,25.14092]
[1776613103415,45.97,75649.75,0.0,-0.4057,0.00013,25.14389]
[1776613104836,45.97,75646.99,0.0,-0.40606,0.00013,25.1485]
[1776613104921,45.97,75646.99,0.0,-0.40606,0.00013,25.1485]
[1776613105152,45.97,75646.99,0.0,-0.40606,0.00013,25.1485]
[1776613105193,45.97,75644.12,0.0,-0.40643,0.00013,25.15328]
[1776613109221,45.97,75644.59,0.0,-0.40637,0.00013,25.15244]
[1776613109303,45.97,75644.59,0.0,-0.40637,0.00013,25.15244]
[1776613109340,45.96,75632.27,0.0,-0.40797,0.00013,25.17275]
[1776613110175,45.96,75632.27,0.0,-0.40797,0.00013,25.17275]
[1776613110246,45.96,75632.27,0.0,-0.40797,0.00013,25.17275]
[1776613110426,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613110643,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613110656,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613110779,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613110923,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613110993,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111118,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111136,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111183,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111215,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111327,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111409,45.96,75619.83,0.0,-0.40959,0.00013,25.19282]
[1776613111511,45.96,75610.56,0.0,-0.41079,0.00013,25.20415]
[1776613111589,45.96,75610.56,0.0,-0.41079,0.00013,25.20415]
[1776613112312,45.96,75610.56,0.0,-0.41079,0.00013,25.20415]
[1776613112320,45.96,75610.56,0.0,-0.41079,0.00013,25.20415]
[1776613112402,45.96,75608.35,0.0,-0.41108,0.00013,25.20764]
[1776613113309,45.96,75608.35,0.0,-0.41108,0.00013,25.20764]
[1776613113339,45.97,75607.95,0.0,-0.41113,0.00013,25.20828]
[1776613115320,45.97,75599.17,0.0,-0.41228,0.00013,25.22195]
[1776613117303,45.97,75599.17,0.0,-0.41228,0.00013,25.22195]
[1776613117365,45.97,75599.17,0.0,-0.41228,0.00013,25.22195]
[1776613117517,45.97,75602.58,0.0,-0.41184,0.00013,25.21668]
[1776613120449,45.97,75595.35,0.0,-0.41278,0.00013,25.22785]
[1776613125495,45.97,75597.8,0.0,-0.41247,0.00013,25.22412]
[1776613128609,45.97,75589.12,0.0,-0.4136,0.00013,25.23741]
[1776613133545,45.97,75600.98,0.0,-0.41206,0.00013,25.2193]
[1776613135522,45.97,75600.51,0.0,-0.41212,0.00013,25.22005]
[1776613140593,45.97,75603.77,0.0,-0.4117,0.00013,25.21503]
[1776613145755,45.98,75604.58,0.0,-0.41159,0.00013,25.2138]
[1776613147572,45.98,75612.52,0.0,-0.41056,0.00013,25.20136]
[1776613151508,45.98,75614.87,0.0,-0.41025,0.00013,25.19768]
[1776613151532,45.98,75618.89,0.0,-0.40973,0.00013,25.1913]
[1776613153526,45.98,75637.46,0.0,-0.40731,0.00013,25.16122]
[1776613153910,45.98,75637.46,0.0,-0.40731,0.00013,25.16122]
[1776613153948,45.98,75637.46,0.0,-0.40731,0.00013,25.16122]
[1776613153992,45.98,75637.46,0.0,-0.40731,0.00013,25.16122]
[1776613154191,45.98,75637.46,0.0,-0.40731,0.00013,25.16122]
[1776613154448,45.98,75637.46,0.0,-0.40731,0.00013,25.16125]
[1776613155190,45.98,75637.46,0.0,-0.40731,0.00013,25.16125]
[1776613155458,45.98,75632.97,0.0,-0.4079,0.00013,25.16865]
[1776613156690,45.98,75633.28,0.0,-0.40786,0.00013,25.16811]
[1776613156736,45.98,75633.28,0.0,-0.40786,0.00013,25.16811]
[1776613156774,45.98,75633.28,0.0,-0.40786,0.00013,25.16811]
[1776613157469,45.98,75629.91,0.0,-0.4083,0.00013,25.17364]
[1776613158063,45.98,75629.91,0.0,-0.4083,0.00013,25.17364]
[1776613158074,45.98,75629.91,0.0,-0.4083,0.00013,25.17364]
[1776613158476,45.98,75626.57,0.0,-0.40874,0.00013,25.17908]
[1776613159559,45.98,75626.57,0.0,-0.40874,0.00013,25.17908]
[1776613159571,45.98,75626.57,0.0,-0.40874,0.00013,25.17908]
[1776613160548,45.99,75624.94,0.0,-0.40895,0.00013,25.18176]
[1776613163375,45.99,75628.49,0.0,-0.40849,0.00013,25.17608]
[1776613163510,45.99,75632.39,0.0,-0.40799,0.00013,25.16976]
[1776613166032,45.99,75636.07,0.0,-0.40751,0.00013,25.1638]
[1776613166041,45.99,75636.07,0.0,-0.40751,0.00013,25.1638]
[1776613166532,45.99,75638.9,0.0,-0.40715,0.00013,25.15918]
[1776613169556,46.0,75648.67,0.0,-0.40588,0.00013,25.143]
[1776613174597,46.0,75646.39,0.0,-0.40617,0.00013,25.14351]
[1776613177623,46.0,75654.15,0.0,-0.40517,0.00013,25.13054]
[1776613182654,46.01,75658.71,0.0,-0.40458,0.00013,25.12288]
[1776613185703,46.01,75654.67,0.0,-0.40511,0.00013,25.12978]
[1776613186409,46.01,75654.67,0.0,-0.40511,0.00013,25.12978]
[1776613186434,46.01,75654.67,0.0,-0.40511,0.00013,25.12978]
[1776613186495,46.01,75654.67,0.0,-0.40511,0.00013,25.12978]
[1776613186517,46.01,75658.2,0.0,-0.40465,0.00013,25.12381]
[1776613187749,46.01,75658.2,0.0,-0.40465,0.00013,25.12381]
[1776613188323,46.01,75659.85,0.0,-0.40444,0.00013,25.12102]
[1776613190521,46.01,75659.81,0.0,-0.40444,0.00013,25.1211]
[1776613190532,46.01,75665.08,0.0,-0.40376,0.00013,25.11209]
[1776613195560,46.01,75660.48,0.0,-0.40436,0.00013,25.11996]
[1776613200594,46.0,75655.05,0.0,-0.40505,0.00013,25.12907]
[1776613201029,46.0,75654.85,0.0,-0.40508,0.00013,25.12939]
[1776613201130,46.0,75654.91,0.0,-0.40507,0.00013,25.12926]
[1776613206338,46.0,75655.07,0.0,-0.40504,0.00013,25.12893]
[1776613206599,46.0,75655.07,0.0,-0.40504,0.00013,25.12893]
[1776613206639,46.0,75654.83,0.0,-0.40507,0.00013,25.1293]
[1776613207337,46.0,75654.83,0.0,-0.40507,0.00013,25.1293]
[1776613207401,46.0,75654.83,0.0,-0.40507,0.00013,25.1293]
[1776613207432,46.0,75642.32,0.0,-0.4067,0.00013,25.15024]
[1776613208864,46.0,75642.32,0.0,-0.4067,0.00013,25.15024]
[1776613209466,46.0,75634.36,0.0,-0.40773,0.00013,25.16329]
[1776613214779,45.99,75633.49,0.0,-0.40784,0.00013,25.16458]
[1776613215223,45.99,75633.49,0.0,-0.40784,0.00013,25.16458]
[1776613215565,45.99,75633.49,0.0,-0.40784,0.00013,25.16458]
[1776613215619,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216045,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216062,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216114,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216250,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216294,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216302,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216362,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216452,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216486,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216663,45.99,75630.45,0.0,-0.40823,0.00013,25.16947]
[1776613216554,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613216728,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613216865,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613216950,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217058,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217070,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217160,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217284,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217558,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217573,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217664,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217688,45.99,75622.82,0.0,-0.40922,0.00013,25.18177]
[1776613217600,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613217904,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613218849,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613218906,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219025,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219122,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219177,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219215,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219396,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219425,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219592,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219666,45.99,75618.1,0.0,-0.40984,0.00013,25.18934]
[1776613219644,45.99,75630.56,0.0,-0.40821,0.00013,25.16931]
[1776613219834,45.99,75630.56,0.0,-0.40821,0.00013,25.16931]
[1776613219880,45.99,75630.56,0.0,-0.40821,0.00013,25.16931]
[1776613220077,45.99,75630.56,0.0,-0.40821,0.00013,25.16931]
[1776613220157,45.99,75630.56,0.0,-0.40821,0.00013,25.16931]
[1776613220341,45.99,75634.94,0.0,-0.40764,0.00013,25.16218]
[1776613220984,45.99,75634.94,0.0,-0.40764,0.00013,25.16218]
[1776613220995,45.99,75634.94,0.0,-0.40764,0.00013,25.16218]
[1776613221007,45.99,75634.94,0.0,-0.40764,0.00013,25.16218]
[1776613221082,45.99,75635.1,0.0,-0.40763,0.00013,25.16195]
[1776613225649,45.99,75629.03,0.0,-0.40842,0.00013,25.17184]
[1776613225666,45.99,75628.38,0.0,-0.4085,0.00013,25.17288]
[1776613226586,45.99,75636.58,0.0,-0.40743,0.00013,25.15947]
[1776613228924,45.99,75638.52,0.0,-0.40718,0.00013,25.15633]
[1776613229602,45.99,75641.29,0.0,-0.40682,0.00013,25.15179]
[1776613230655,45.99,75641.29,0.0,-0.40682,0.00013,25.15179]
[1776613230684,45.99,75641.29,0.0,-0.40682,0.00013,25.15179]
[1776613231338,45.99,75643.99,0.0,-0.40647,0.00013,25.14734]
[1776613231358,45.99,75643.99,0.0,-0.40647,0.00013,25.14734]
[1776613231650,45.99,75645.63,0.0,-0.40625,0.00013,25.14122]
[1776613232642,46.0,75656.4,0.0,-0.40485,0.00013,25.12313]
[1776613233117,46.0,75656.4,0.0,-0.40485,0.00013,25.12313]
[1776613233401,46.0,75656.4,0.0,-0.40485,0.00013,25.12313]
[1776613233431,46.0,75656.4,0.0,-0.40485,0.00013,25.12313]
[1776613233462,46.0,75656.4,0.0,-0.40485,0.00013,25.12313]
[1776613233566,46.0,75658.98,0.0,-0.40452,0.00013,25.11876]
[1776613234279,46.0,75658.98,0.0,-0.40452,0.00013,25.11876]
[1776613234306,46.0,75658.98,0.0,-0.40452,0.00013,25.11876]
[1776613234346,46.0,75646.76,0.0,-0.40611,0.00013,25.1394]
[1776613235374,46.0,75646.76,0.0,-0.40611,0.00013,25.1394]
[1776613235414,46.0,75644.16,0.0,-0.40645,0.00013,25.14376]
[1776613236263,46.0,75650.49,0.0,-0.40563,0.00013,25.1332]
[1776613236976,46.0,75650.49,0.0,-0.40563,0.00013,25.1332]
[1776613237405,46.0,75650.49,0.0,-0.40563,0.00013,25.1332]
[1776613237412,46.0,75650.49,0.0,-0.40563,0.00013,25.1332]
[1776613237472,46.0,75653.06,0.0,-0.40529,0.00013,25.1289]
[1776613243161,46.0,75659.08,0.0,-0.40452,0.00013,25.11876]
[1776613243826,46.0,75659.37,0.0,-0.40448,0.00013,25.11828]
[1776613243841,46.0,75659.37,0.0,-0.40448,0.00013,25.11828]
[1776613244730,46.0,75658.9,0.0,-0.40454,0.00013,25.11909]
[1776613245523,46.0,75658.9,0.0,-0.40454,0.00013,25.11909]
[1776613245679,46.0,75656.31,0.0,-0.40488,0.00013,25.1235]
[1776613247519,46.0,75656.31,0.0,-0.40488,0.00013,25.12352]
[1776613247555,46.0,75656.31,0.0,-0.40488,0.00013,25.12352]
[1776613252561,46.01,75657.18,0.0,-0.40477,0.00013,25.12211]
[1776613252605,46.01,75657.18,0.0,-0.40477,0.00013,25.12211]
[1776613252618,46.01,75657.18,0.0,-0.40477,0.00013,25.12211]
[1776613252706,46.01,75657.94,0.0,-0.40467,0.00013,25.12082]
[1776613257754,46.01,75660.92,0.0,-0.40429,0.00013,25.11577]
[1776613261171,46.01,75659.44,0.0,-0.40448,0.00013,25.1183]
[1776613261675,46.01,75655.94,0.0,-0.40493,0.00013,25.12425]
[1776613265912,46.01,75659.83,0.0,-0.40443,0.00013,25.11763]
[1776613266694,46.01,75660.9,0.0,-0.40429,0.00013,25.1158]
[1776613269493,46.01,75668.28,0.0,-0.40333,0.00013,25.10312]
[1776613273990,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274080,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274343,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274367,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274548,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274598,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274670,46.01,75670.31,0.0,-0.40307,0.00013,25.09958]
[1776613274700,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613274823,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613274996,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613275101,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613275402,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613275414,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613275569,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613275995,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613276510,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613276568,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613276622,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613276729,46.01,75670.76,0.0,-0.40301,0.00013,25.09879]
[1776613276735,46.01,75673.5,0.0,-0.40265,0.00013,25.09402]
[1776613277642,46.01,75687.6,0.0,-0.40082,0.00013,25.06918]
[1776613279363,46.01,75688.14,0.0,-0.40075,0.00013,25.06821]
[1776613279423,46.01,75688.14,0.0,-0.40075,0.00013,25.06821]
[1776613279437,46.01,75688.14,0.0,-0.40075,0.00013,25.06821]
[1776613279439,46.01,75688.14,0.0,-0.40075,0.00013,25.06821]
[1776613279516,46.01,75688.76,0.0,-0.40067,0.00013,25.06711]
[1776613280039,46.01,75688.76,0.0,-0.40067,0.00013,25.06711]
[1776613280088,46.01,75688.76,0.0,-0.40067,0.00013,25.06711]
[1776613280130,46.01,75688.76,0.0,-0.40067,0.00013,25.06711]
[1776613280738,46.01,75694.05,0.0,-0.39999,0.00013,25.05764]
[1776613280893,46.01,75694.05,0.0,-0.39999,0.00013,25.05764]
[1776613280979,46.01,75694.05,0.0,-0.39999,0.00013,25.05764]
[1776613281257,46.01,75694.05,0.0,-0.39999,0.00013,25.05764]
[1776613281758,46.01,75703.26,0.0,-0.39879,0.00013,25.04098]
[1776613282125,46.01,75703.26,0.0,-0.39879,0.00013,25.04098]
[1776613282379,46.01,75703.26,0.0,-0.3988,0.00013,25.04099]
[1776613283533,46.01,75703.26,0.0,-0.3988,0.00013,25.04099]
[1776613284152,46.01,75704.52,0.0,-0.39863,0.00013,25.0387]
[1776613284165,46.01,75704.52,0.0,-0.39863,0.00013,25.0387]
[1776613284449,46.01,75704.52,0.0,-0.39863,0.00013,25.0387]
[1776613284501,46.01,75704.52,0.0,-0.39863,0.00013,25.0387]
[1776613284550,46.01,75705.63,0.0,-0.39849,0.00013,25.03669]
[1776613285707,46.01,75705.63,0.0,-0.39849,0.00013,25.03669]
[1776613285785,46.01,75705.98,0.0,-0.39845,0.00013,25.03607]
[1776613285910,46.01,75705.98,0.0,-0.39845,0.00013,25.03607]
[1776613286108,46.01,75705.98,0.0,-0.39845,0.00013,25.03607]
[1776613286263,46.01,75705.98,0.0,-0.39845,0.00013,25.03607]
[1776613286273,46.01,75705.98,0.0,-0.39845,0.00013,25.03607]
[1776613286404,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287501,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287562,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287683,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287753,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287776,46.01,75705.98,0.0,-0.39845,0.00013,25.03609]
[1776613287739,46.01,75724.16,0.0,-0.3961,0.00013,25.00243]
[1776613287839,46.01,75724.16,0.0,-0.3961,0.00013,25.00243]
[1776613288216,46.01,75724.16,0.0,-0.3961,0.00013,25.00243]
[1776613288418,46.01,75724.16,0.0,-0.3961,0.00013,25.00246]
[1776613288851,46.01,75724.16,0.0,-0.3961,0.00013,25.00246]
[1776613288898,46.01,75724.16,0.0,-0.3961,0.00013,25.00246]
[1776613289636,46.01,75713.76,0.0,-0.39745,0.00013,25.02187]
[1776613289998,46.01,75713.76,0.0,-0.39745,0.00013,25.02187]
[1776613290021,46.01,75713.76,0.0,-0.39745,0.00013,25.02187]
[1776613290432,46.01,75713.76,0.0,-0.39745,0.00013,25.02189]
[1776613292372,46.01,75713.82,0.0,-0.39743,0.00013,25.01837]
[1776613292446,46.01,75714.72,0.0,-0.39732,0.00013,25.01673]
[1776613294494,46.01,75715.36,0.0,-0.39723,0.00013,25.01557]
[1776613294565,46.01,75715.36,0.0,-0.39723,0.00013,25.01557]
[1776613294668,46.01,75716.87,0.0,-0.39704,0.00013,25.01279]
[1776613295900,46.02,75719.72,0.0,-0.39667,0.00013,25.00751]
[1776613296019,46.02,75719.72,0.0,-0.39667,0.00013,25.00751]
[1776613296550,46.02,75719.72,0.0,-0.39667,0.00013,25.00751]
[1776613296575,46.02,75719.72,0.0,-0.39667,0.00013,25.00751]
[1776613296623,46.02,75719.72,0.0,-0.39667,0.00013,25.00751]
[1776613297359,46.02,75719.07,0.0,-0.39676,0.00013,25.00874]
[1776613297441,46.02,75719.07,0.0,-0.39676,0.00013,25.00874]
[1776613297584,46.02,75719.07,0.0,-0.39676,0.00013,25.00874]
[1776613297686,46.02,75720.9,0.0,-0.39652,0.00013,25.00536]
[1776613300095,46.02,75718.01,0.0,-0.3969,0.00013,25.0108]
[1776613300175,46.02,75718.01,0.0,-0.3969,0.00013,25.0108]
[1776613300384,46.02,75718.01,0.0,-0.3969,0.00013,25.0108]
[1776613300508,46.02,75704.95,0.0,-0.39859,0.00013,25.03489]
[1776613301491,46.02,75704.95,0.0,-0.39859,0.00013,25.03489]
[1776613301583,46.02,75704.95,0.0,-0.39859,0.00013,25.03489]
[1776613302567,46.02,75705.74,0.0,-0.39849,0.00013,25.03347]
[1776613302634,46.02,75712.44,0.0,-0.39762,0.00013,25.02118]
[1776613303905,46.02,75712.44,0.0,-0.39763,0.00013,25.0212]
[1776613303931,46.02,75712.44,0.0,-0.39763,0.00013,25.0212]
[1776613304563,46.02,75712.44,0.0,-0.39763,0.00013,25.0212]
[1776613304764,46.02,75714.09,0.0,-0.39741,0.00013,25.01817]
[1776613306582,46.02,75718.17,0.0,-0.39689,0.00013,25.01063]
[1776613306665,46.02,75718.44,0.0,-0.39685,0.00013,25.01015]
[1776613308375,46.02,75718.44,0.0,-0.39686,0.00013,25.01018]
[1776613308451,46.02,75718.44,0.0,-0.39686,0.00013,25.01018]
[1776613308588,46.02,75718.44,0.0,-0.39686,0.00013,25.01018]
[1776613309124,46.03,75719.23,0.0,-0.39676,0.00013,25.00874]
[1776613309657,46.02,75725.48,0.0,-0.39595,0.00013,24.99703]
[1776613310618,46.02,75725.48,0.0,-0.39595,0.00013,24.99703]
[1776613310761,46.02,75729.63,0.0,-0.39541,0.00013,24.98919]
[1776613310833,46.02,75729.63,0.0,-0.39541,0.00013,24.98919]
[1776613310913,46.02,75729.63,0.0,-0.39541,0.00013,24.98919]
[1776613311419,46.02,75729.63,0.0,-0.39541,0.00013,24.98919]
[1776613311579,46.02,75729.63,0.0,-0.39541,0.00013,24.98918]
[1776613317163,46.02,75735.03,0.0,-0.3947,0.00013,24.97877]
[1776613322615,46.01,75739.37,0.0,-0.39413,0.00013,24.97018]
[1776613323515,46.01,75741.39,0.0,-0.39386,0.00013,24.96625]
[1776613323630,46.01,75741.39,0.0,-0.39386,0.00013,24.96625]
[1776613324874,46.01,75746.74,0.0,-0.39317,0.00013,24.95584]
[1776613325735,46.01,75746.74,0.0,-0.39317,0.00013,24.95584]
[1776613325678,46.0,75746.74,0.0,-0.39317,0.00013,24.95581]
[1776613326515,46.0,75746.74,0.0,-0.39317,0.00013,24.95581]
[1776613331723,46.0,75742.85,0.0,-0.39366,0.00013,24.96314]
[1776613334188,46.0,75742.0,0.0,-0.39377,0.00013,24.96472]
[1776613334201,46.0,75742.0,0.0,-0.39377,0.00013,24.96472]
[1776613334763,46.0,75733.1,0.0,-0.39491,0.00013,24.98171]
[1776613337080,46.0,75727.06,0.0,-0.39569,0.00013,24.99316]
[1776613337766,46.0,75722.01,0.0,-0.39634,0.00013,25.00265]
[1776613339329,46.0,75722.3,0.0,-0.39631,0.00013,25.00209]
[1776613339389,46.0,75722.3,0.0,-0.39631,0.00013,25.00209]
[1776613339396,46.0,75722.3,0.0,-0.39631,0.00013,25.00209]
[1776613339488,46.0,75722.3,0.0,-0.39631,0.00013,25.00209]
[1776613341087,46.0,75723.1,0.0,-0.3962,0.00013,25.00058]
[1776613341115,46.0,75723.1,0.0,-0.3962,0.00013,25.00058]
[1776613341415,46.0,75723.1,0.0,-0.3962,0.00013,25.00058]
[1776613341429,46.0,75723.1,0.0,-0.3962,0.00013,25.00058]
[1776613341793,46.0,75722.49,0.0,-0.39628,0.00013,25.00171]
[1776613346828,46.0,75724.02,0.0,-0.39608,0.00013,24.9989]
[1776613352440,46.0,75726.23,0.0,-0.39581,0.00013,24.99489]
[1776613352474,46.0,75726.23,0.0,-0.39581,0.00013,24.99489]
[1776613352617,46.0,75726.23,0.0,-0.39581,0.00013,24.99489]
[1776613352992,46.0,75727.04,0.0,-0.3957,0.00013,24.99001]
[1776613353332,46.0,75727.04,0.0,-0.3957,0.00013,24.99001]
[1776613353341,46.0,75727.04,0.0,-0.3957,0.00013,24.99001]
[1776613353422,46.0,75727.04,0.0,-0.3957,0.00013,24.99001]
[1776613353527,46.0,75727.04,0.0,-0.3957,0.00013,24.99001]
[1776613353735,46.01,75734.97,0.0,-0.39468,0.00013,24.97501]
[1776613355410,46.0,75738.7,0.0,-0.39419,0.00013,24.96787]
[1776613355504,46.0,75741.73,0.0,-0.3938,0.00013,24.96204]
[1776613360528,46.0,75741.71,0.0,-0.3938,0.00013,24.96205]
[1776613364143,46.0,75733.59,0.0,-0.39485,0.00013,24.9776]
[1776613365496,46.0,75733.59,0.0,-0.39485,0.00013,24.9776]
[1776613365830,46.0,75733.59,0.0,-0.39485,0.00013,24.9776]
[1776613365851,46.01,75731.79,0.0,-0.39509,0.00013,24.9811]
[1776613365931,46.01,75731.79,0.0,-0.39509,0.00013,24.9811]
[1776613366223,46.01,75731.79,0.0,-0.39509,0.00013,24.9811]
[1776613366259,46.01,75731.79,0.0,-0.39509,0.00013,24.9811]
[1776613366481,46.01,75731.79,0.0,-0.39509,0.00013,24.9811]
[1776613367543,46.01,75733.99,0.0,-0.39481,0.00013,24.97696]
[1776613367573,46.01,75736.35,0.0,-0.3945,0.00013,24.9725]
[1776613372125,46.01,75737.94,0.0,-0.3943,0.00013,24.9695]
[1776613372216,46.01,75737.94,0.0,-0.3943,0.00013,24.9695]
[1776613372377,46.01,75745.2,0.0,-0.39337,0.00013,24.95553]
[1776613373624,46.01,75745.2,0.0,-0.39337,0.00013,24.95553]
[1776613373694,46.01,75745.2,0.0,-0.39337,0.00013,24.95553]
[1776613373757,46.01,75745.2,0.0,-0.39337,0.00013,24.95553]
[1776613373768,46.01,75745.2,0.0,-0.39337,0.00013,24.95553]
[1776613375041,46.01,75749.62,0.0,-0.39279,0.00013,24.94689]
[1776613376040,46.01,75749.62,0.0,-0.39279,0.00013,24.94686]
[1776613377118,46.01,75749.62,0.0,-0.39279,0.00013,24.94686]
[1776613377195,46.01,75749.62,0.0,-0.39279,0.00013,24.94686]
[1776613377795,46.01,75749.62,0.0,-0.39279,0.00013,24.94686]
[1776613378052,46.01,75745.82,0.0,-0.39328,0.00013,24.95417]
[1776613381765,46.0,75740.54,0.0,-0.39395,0.00013,24.96425]
[1776613381867,46.0,75739.51,0.0,-0.39408,0.00013,24.96619]
[1776613383481,46.0,75739.51,0.0,-0.39408,0.00013,24.96619]
[1776613383627,46.0,75739.51,0.0,-0.39408,0.00013,24.96619]
[1776613383857,46.0,75738.63,0.0,-0.39419,0.00013,24.9678]
[1776613386110,46.0,75746.06,0.0,-0.39323,0.00013,24.95342]
[1776613391144,45.99,75748.65,0.0,-0.39289,0.00013,24.94825]
[1776613395360,45.99,75750.75,0.0,-0.39261,0.00013,24.94408]
[1776613395397,45.99,75750.75,0.0,-0.39261,0.00013,24.94408]
[1776613396030,45.99,75748.0,0.0,-0.39296,0.00013,24.94941]
[1776613396738,45.99,75748.52,0.0,-0.3929,0.00013,24.94836]
[1776613400101,45.99,75749.37,0.0,-0.39278,0.00013,24.94661]
[1776613400254,45.98,75748.44,0.0,-0.3929,0.00013,24.94838]
[1776613406252,45.98,75752.78,0.0,-0.39233,0.00013,24.93972]
[1776613411287,45.97,75755.21,0.0,-0.39199,0.00013,24.93136]
[1776613415418,45.97,75744.79,0.0,-0.39333,0.00013,24.95154]
[1776613417708,45.97,75737.89,0.0,-0.39422,0.00013,24.96475]
[1776613418234,45.97,75737.89,0.0,-0.39422,0.00013,24.96475]
[1776613418299,45.97,75737.89,0.0,-0.39422,0.00013,24.96475]
[1776613418501,45.97,75737.89,0.0,-0.39422,0.00013,24.96475]
[1776613418512,45.97,75737.89,0.0,-0.39422,0.00013,24.96475]
[1776613418571,45.97,75737.52,0.0,-0.39427,0.00013,24.96549]
[1776613421660,45.97,75732.91,0.0,-0.39486,0.00013,24.97435]
[1776613421686,45.97,75732.91,0.0,-0.39486,0.00013,24.97435]
[1776613422567,45.97,75731.39,0.0,-0.39506,0.00013,24.97728]
[1776613422839,45.97,75732.31,0.0,-0.39495,0.00013,24.97557]
[1776613424572,45.97,75732.34,0.0,-0.39494,0.00013,24.97555]
[1776613424673,45.97,75731.48,0.0,-0.39506,0.00013,24.97722]
[1776613430628,45.98,75733.25,0.0,-0.39484,0.00013,24.97408]
[1776613433441,45.98,75726.2,0.0,-0.39576,0.00013,24.98753]
[1776613436465,45.99,75719.64,0.0,-0.39661,0.00013,24.99992]
[1776613438816,45.99,75719.64,0.0,-0.39661,0.00013,24.99992]
[1776613438821,45.99,75721.26,0.0,-0.3964,0.00013,24.99694]
[1776613440724,45.99,75721.26,0.0,-0.39641,0.00013,24.99697]
[1776613440809,45.99,75721.26,0.0,-0.39641,0.00013,24.99697]
[1776613440851,45.99,75721.26,0.0,-0.39641,0.00013,24.99697]
[1776613440866,45.99,75730.52,0.0,-0.39521,0.00013,24.97956]
[1776613442511,45.99,75738.44,0.0,-0.39419,0.00013,24.96454]
[1776613443242,45.99,75738.44,0.0,-0.39419,0.00013,24.96454]
[1776613443345,45.99,75738.44,0.0,-0.39419,0.00013,24.96454]
[1776613444809,45.99,75743.62,0.0,-0.39353,0.00013,24.95463]
[1776613444854,45.99,75743.62,0.0,-0.39353,0.00013,24.95463]
[1776613445582,45.99,75754.46,0.0,-0.39213,0.00013,24.93353]
[1776613446966,45.99,75758.39,0.0,-0.39162,0.00013,24.92575]
[1776613446974,45.99,75758.39,0.0,-0.39162,0.00013,24.92575]
[1776613447544,45.99,75758.39,0.0,-0.39162,0.00013,24.92572]
[1776613450857,45.99,75755.21,0.0,-0.39203,0.00013,24.93194]
[1776613450906,45.99,75756.75,0.0,-0.39183,0.00013,24.9289]
[1776613452888,45.99,75756.75,0.0,-0.39183,0.00013,24.92889]
[1776613452577,45.99,75767.81,0.0,-0.3904,0.00013,24.90696]
[1776613453118,45.99,75767.81,0.0,-0.3904,0.00013,24.90696]
[1776613453602,45.99,75767.89,0.0,-0.39039,0.00013,24.90678]
[1776613458621,45.98,75768.67,0.0,-0.39028,0.00013,24.90509]
[1776613464327,45.98,75769.16,0.0,-0.39021,0.00013,24.90398]
[1776613464404,45.98,75769.16,0.0,-0.39021,0.00013,24.90398]
[1776613468015,45.98,75769.13,0.0,-0.39021,0.00013,24.90399]
[1776613468073,45.98,75769.13,0.0,-0.39021,0.00013,24.90399]
[1776613474731,45.97,75768.02,0.0,-0.39033,0.00013,24.90252]
[1776613479768,45.97,75768.15,0.0,-0.39031,0.00013,24.90212]
[1776613484804,45.96,75769.72,0.0,-0.3901,0.00013,24.89884]
[1776613486646,45.96,75765.62,0.0,-0.39062,0.00013,24.907]
[1776613486738,45.96,75765.62,0.0,-0.39062,0.00013,24.907]
[1776613487692,45.96,75760.85,0.0,-0.39123,0.00013,24.91643]
[1776613487822,45.96,75754.06,0.0,-0.39211,0.00013,24.92977]
[1776613489750,45.96,75750.02,0.0,-0.39263,0.00013,24.93764]
[1776613489784,45.96,75749.48,0.0,-0.3927,0.00013,24.93867]
[1776613491430,45.96,75749.48,0.0,-0.39269,0.00013,24.93865]
[1776613491471,45.96,75749.48,0.0,-0.39269,0.00013,24.93865]
[1776613491702,45.96,75749.48,0.0,-0.39269,0.00013,24.93865]
[1776613491853,45.96,75748.02,0.0,-0.39288,0.00013,24.94146]
[1776613496888,45.96,75742.69,0.0,-0.39356,0.00013,24.95168]
[1776613497479,45.96,75742.69,0.0,-0.39356,0.00013,24.95168]
[1776613497545,45.96,75742.69,0.0,-0.39356,0.00013,24.95168]
[1776613497786,45.96,75742.69,0.0,-0.39356,0.00013,24.95168]
[1776613497968,45.96,75739.6,0.0,-0.39396,0.00013,24.95761]
[1776613499811,45.95,75738.16,0.0,-0.39414,0.00013,24.96035]
[1776613499909,45.95,75738.16,0.0,-0.39414,0.00013,24.96033]
[1776613500992,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501220,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501287,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501430,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501480,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501493,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501530,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501693,45.95,75721.55,0.0,-0.39629,0.00013,24.99181]
[1776613501923,45.95,75721.55,0.0,-0.39629,0.00013,24.99179]
[1776613502221,45.95,75721.55,0.0,-0.39629,0.00013,24.99179]
[1776613502605,45.95,75721.55,0.0,-0.39629,0.00013,24.99179]
[1776613502994,45.95,75734.51,0.0,-0.39461,0.00013,24.96728]
[1776613504877,45.95,75734.51,0.0,-0.39461,0.00013,24.96724]
[1776613505016,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505175,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505233,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505670,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505701,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505759,45.95,75734.28,0.0,-0.39464,0.00013,24.96764]
[1776613505960,45.95,75729.23,0.0,-0.39529,0.00013,24.97721]
[1776613506966,45.95,75721.46,0.0,-0.39629,0.00013,24.99191]
[1776613512017,45.95,75718.57,0.0,-0.39668,0.00013,24.99745]
[1776613513008,45.96,75719.26,0.0,-0.39659,0.00013,24.99622]
[1776613514483,45.96,75715.81,0.0,-0.39704,0.00013,25.00268]
[1776613514537,45.96,75715.81,0.0,-0.39704,0.00013,25.00268]
[1776613516094,45.96,75715.7,0.0,-0.39705,0.00013,25.00291]
[1776613516539,45.96,75715.27,0.0,-0.39711,0.00013,25.00377]
[1776613518389,45.96,75708.93,0.0,-0.39794,0.00013,25.01553]
[1776613524085,45.97,75708.66,0.0,-0.39798,0.00013,25.01618]
[1776613530130,45.97,75706.33,0.0,-0.39829,0.00013,25.02061]
[1776613535555,45.98,75706.36,0.0,-0.39828,0.00013,25.01725]
[1776613540941,45.98,75708.57,0.0,-0.39801,0.00013,25.01335]
[1776613541531,45.98,75713.5,0.0,-0.39737,0.00013,25.00429]
[1776613541668,45.98,75713.5,0.0,-0.39737,0.00013,25.00429]
[1776613542575,45.98,75715.9,0.0,-0.39706,0.00013,24.99988]
[1776613542609,45.98,75715.9,0.0,-0.39706,0.00013,24.99988]
[1776613542666,45.98,75716.7,0.0,-0.39696,0.00013,24.99844]
[1776613548000,45.99,75717.91,0.0,-0.39681,0.00013,24.99634]
[1776613548569,45.99,75718.41,0.0,-0.39675,0.00013,24.99545]
[1776613548634,45.99,75718.41,0.0,-0.39675,0.00013,24.99545]
[1776613548701,45.99,75718.41,0.0,-0.39675,0.00013,24.99545]
[1776613548727,45.99,75718.41,0.0,-0.39675,0.00013,24.99545]
[1776613548736,45.99,75727.54,0.0,-0.39558,0.00013,24.97836]
[1776613550682,45.99,75735.04,0.0,-0.39461,0.00013,24.96417]
[1776613556301,45.99,75739.83,0.0,-0.39398,0.00013,24.95485]
[1776613561582,45.98,75739.56,0.0,-0.394,0.00013,24.95511]
[1776613563569,45.98,75739.56,0.0,-0.394,0.00013,24.95511]
[1776613563644,45.98,75739.56,0.0,-0.394,0.00013,24.95511]
[1776613563756,45.98,75739.56,0.0,-0.394,0.00013,24.95511]
[1776613563846,45.98,75739.56,0.0,-0.394,0.00013,24.95505]
[1776613569408,45.97,75743.85,0.0,-0.39343,0.00013,24.94658]
[1776613572256,45.97,75747.94,0.0,-0.3929,0.00013,24.9386]
[1776613572339,45.97,75747.94,0.0,-0.3929,0.00013,24.9386]
[1776613572527,45.97,75747.94,0.0,-0.3929,0.00013,24.9386]
[1776613572550,45.97,75747.94,0.0,-0.3929,0.00013,24.9386]
[1776613572636,45.97,75747.94,0.0,-0.3929,0.00013,24.9386]
[1776613572994,45.97,75748.42,0.0,-0.39284,0.00013,24.93764]
[1776613573987,45.97,75748.42,0.0,-0.39284,0.00013,24.93764]
[1776613574044,45.97,75748.42,0.0,-0.39284,0.00013,24.93764]
[1776613574540,45.97,75751.55,0.0,-0.39244,0.00013,24.93151]
[1776613574613,45.97,75751.55,0.0,-0.39244,0.00013,24.93151]
[1776613575152,45.97,75753.47,0.0,-0.39219,0.00013,24.92774]
[1776613575250,45.97,75753.47,0.0,-0.39219,0.00013,24.92774]
[1776613575881,45.97,75753.47,0.0,-0.39219,0.00013,24.92774]
[1776613575931,45.97,75753.47,0.0,-0.39219,0.00013,24.92774]
[1776613575982,45.97,75758.07,0.0,-0.39159,0.00013,24.91868]
[1776613577221,45.97,75758.07,0.0,-0.39159,0.00013,24.91866]
[1776613577665,45.97,75758.07,0.0,-0.39159,0.00013,24.91866]
[1776613577724,45.97,75758.07,0.0,-0.39159,0.00013,24.91866]
[1776613577739,45.97,75757.81,0.0,-0.39162,0.00013,24.91916]
[1776613579162,45.97,75757.81,0.0,-0.39162,0.00013,24.91914]
[1776613579328,45.97,75757.81,0.0,-0.39162,0.00013,24.91914]
[1776613579476,45.97,75747.72,0.0,-0.39292,0.00013,24.93885]
[1776613583291,45.96,75747.11,0.0,-0.393,0.00013,24.93995]
[1776613583504,45.96,75751.88,0.0,-0.39238,0.00013,24.93063]
[1776613587311,45.96,75753.11,0.0,-0.39222,0.00013,24.92814]
[1776613587385,45.96,75753.11,0.0,-0.39222,0.00013,24.92814]
[1776613587839,45.96,75756.35,0.0,-0.3918,0.00013,24.92176]
[1776613592860,45.96,75759.06,0.0,-0.39143,0.00013,24.91288]
[1776613597880,45.95,75760.92,0.0,-0.39118,0.00013,24.90908]
[1776613603235,45.95,75764.03,0.0,-0.39078,0.00013,24.90276]
[1776613607738,45.95,75764.11,0.0,-0.39076,0.00013,24.90251]
[1776613607753,45.95,75764.11,0.0,-0.39076,0.00013,24.90251]
[1776613609181,45.95,75771.35,0.0,-0.38983,0.00013,24.888]
[1776613609594,45.95,75771.35,0.0,-0.38983,0.00013,24.888]
[1776613609603,45.95,75771.35,0.0,-0.38983,0.00013,24.888]
[1776613609631,45.95,75771.35,0.0,-0.38983,0.00013,24.888]
[1776613609754,45.95,75771.35,0.0,-0.38983,0.00013,24.888]
[1776613609826,45.95,75772.18,0.0,-0.38972,0.00013,24.88631]
[1776613610706,45.95,75772.18,0.0,-0.38972,0.00013,24.88631]
[1776613610928,45.95,75772.18,0.0,-0.38972,0.00013,24.88631]
[1776613611795,45.94,75772.5,0.0,-0.38968,0.00013,24.88565]
[1776613611885,45.94,75772.5,0.0,-0.38967,0.00013,24.88563]
[1776613616739,45.94,75779.49,0.0,-0.38877,0.00013,24.87145]
[1776613618193,45.94,75780.49,0.0,-0.38864,0.00013,24.86941]
[1776613618274,45.94,75780.49,0.0,-0.38864,0.00013,24.86941]
[1776613618377,45.94,75780.49,0.0,-0.38864,0.00013,24.86941]
[1776613618484,45.94,75780.49,0.0,-0.38864,0.00013,24.86941]
[1776613621685,45.94,75781.98,0.0,-0.38845,0.00013,24.86636]
[1776613621761,45.94,75781.98,0.0,-0.38845,0.00013,24.86636]
[1776613622086,45.94,75781.98,0.0,-0.38845,0.00013,24.86636]
[1776613622120,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622308,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622349,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622452,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622478,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622549,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622556,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613622977,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613623043,45.94,75785.56,0.0,-0.38799,0.00013,24.85905]
[1776613623100,45.94,75801.29,0.0,-0.38597,0.00013,24.82656]
[1776613624590,45.94,75800.91,0.0,-0.38602,0.00013,24.82736]
[1776613624609,45.94,75800.91,0.0,-0.38602,0.00013,24.82736]
[1776613625069,45.94,75795.37,0.0,-0.38673,0.00013,24.83889]
[1776613625899,45.94,75795.37,0.0,-0.38673,0.00013,24.83889]
[1776613626886,45.94,75797.84,0.0,-0.38641,0.00013,24.83379]
[1776613626940,45.94,75797.84,0.0,-0.38641,0.00013,24.83379]
[1776613627041,45.94,75800.49,0.0,-0.38608,0.00013,24.82829]
[1776613627923,45.94,75800.49,0.0,-0.38608,0.00013,24.82829]
[1776613627962,45.94,75800.49,0.0,-0.38608,0.00013,24.82829]
[1776613628035,45.94,75793.01,0.0,-0.38704,0.00013,24.84382]
[1776613631493,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613631585,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613631925,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613631936,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613632015,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613632059,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613632070,45.94,75793.47,0.0,-0.38698,0.00013,24.84292]
[1776613632142,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613632175,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613632486,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613632549,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613632980,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613633070,45.95,75783.8,0.0,-0.38822,0.00013,24.86278]
[1776613633060,45.95,75764.68,0.0,-0.39068,0.00013,24.90132]
[1776613633481,45.95,75764.68,0.0,-0.39068,0.00013,24.90132]
[1776613633537,45.95,75764.68,0.0,-0.39068,0.00013,24.90132]
[1776613633553,45.95,75764.68,0.0,-0.39068,0.00013,24.90132]
[1776613633733,45.95,75764.68,0.0,-0.39068,0.00013,24.90132]
[1776613633866,45.95,75764.68,0.0,-0.39068,0.00013,24.90133]
[1776613634873,45.95,75776.48,0.0,-0.38916,0.00013,24.87764]
[1776613635279,45.95,75776.48,0.0,-0.38916,0.00013,24.87764]
[1776613638193,45.94,75779.51,0.0,-0.38877,0.00013,24.87149]
[1776613638897,45.94,75779.51,0.0,-0.38877,0.00013,24.87149]
[1776613638979,45.94,75779.97,0.0,-0.38871,0.00013,24.87055]
[1776613640028,45.94,75779.97,0.0,-0.38871,0.00013,24.87055]
[1776613640116,45.94,75779.97,0.0,-0.38871,0.00013,24.87055]
[1776613640331,45.94,75776.56,0.0,-0.38915,0.00013,24.87745]
[1776613640912,45.94,75776.56,0.0,-0.38915,0.00013,24.87745]
[1776613641047,45.94,75776.56,0.0,-0.38915,0.00013,24.87745]
[1776613641148,45.94,75770.89,0.0,-0.38988,0.00013,24.88887]
[1776613641324,45.94,75770.89,0.0,-0.38988,0.00013,24.88887]
[1776613642581,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642655,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642669,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642810,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642894,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642952,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613642990,45.94,75770.89,0.0,-0.38988,0.00013,24.88886]
[1776613643091,45.94,75769.54,0.0,-0.39005,0.00013,24.89155]
[1776613644386,45.94,75769.54,0.0,-0.39005,0.00013,24.89154]
[1776613644408,45.94,75769.54,0.0,-0.39005,0.00013,24.89154]
[1776613644942,45.94,75772.33,0.0,-0.38969,0.00013,24.88592]
[1776613647913,45.94,75771.86,0.0,-0.38975,0.00013,24.88684]
[1776613647928,45.94,75771.86,0.0,-0.38975,0.00013,24.88684]
[1776613647977,45.94,75771.86,0.0,-0.38975,0.00013,24.88684]
[1776613648440,45.94,75769.51,0.0,-0.39005,0.00013,24.89154]
[1776613648973,45.94,75769.51,0.0,-0.39005,0.00013,24.89152]
[1776613654009,45.94,75769.28,0.0,-0.39007,0.00013,24.88845]
[1776613655843,45.94,75769.79,0.0,-0.39,0.00013,24.88741]
[1776613655963,45.94,75769.79,0.0,-0.39,0.00013,24.88741]
[1776613656176,45.94,75772.94,0.0,-0.38959,0.00013,24.88107]
[1776613656561,45.94,75772.94,0.0,-0.38959,0.00013,24.88107]
[1776613656572,45.94,75772.94,0.0,-0.38959,0.00013,24.88107]
[1776613657031,45.94,75772.94,0.0,-0.38959,0.00013,24.88105]
[1776613657940,45.94,75772.94,0.0,-0.38959,0.00013,24.88105]
[1776613663003,45.94,75772.62,0.0,-0.38963,0.00013,24.88162]
[1776613663007,45.94,75772.62,0.0,-0.38963,0.00013,24.88162]
[1776613663094,45.94,75772.62,0.0,-0.38963,0.00013,24.88162]
[1776613663087,45.94,75769.22,0.0,-0.39007,0.00013,24.88844]
[1776613663273,45.94,75769.22,0.0,-0.39007,0.00013,24.88844]
[1776613663851,45.94,75769.22,0.0,-0.39007,0.00013,24.88844]
[1776613664080,45.93,75769.24,0.0,-0.39006,0.00013,24.88838]
[1776613664896,45.93,75769.24,0.0,-0.39006,0.00013,24.88838]
[1776613664935,45.93,75769.24,0.0,-0.39006,0.00013,24.88838]
[1776613665059,45.93,75769.24,0.0,-0.39006,0.00013,24.88838]
[1776613665094,45.93,75754.25,0.0,-0.39199,0.00013,24.9181]
[1776613666094,45.93,75754.25,0.0,-0.39199,0.00013,24.91807]
[1776613666754,45.93,75754.25,0.0,-0.39199,0.00013,24.91807]
[1776613667101,45.93,75754.77,0.0,-0.39192,0.00013,24.91701]
[1776613668452,45.93,75754.97,0.0,-0.3919,0.00013,24.91658]
[1776613669115,45.93,75755.15,0.0,-0.39187,0.00013,24.91619]
[1776613670767,45.93,75758.43,0.0,-0.39145,0.00013,24.9097]
[1776613675778,45.93,75764.13,0.0,-0.3907,0.00013,24.89826]
[1776613680810,45.92,75765.53,0.0,-0.39052,0.00013,24.89535]
[1776613684951,45.92,75765.73,0.0,-0.39049,0.00013,24.89486]
[1776613685018,45.92,75765.73,0.0,-0.39049,0.00013,24.89486]
[1776613685041,45.92,75765.73,0.0,-0.39049,0.00013,24.89486]
[1776613685119,45.92,75767.13,0.0,-0.3903,0.00013,24.89204]
[1776613687013,45.92,75770.04,0.0,-0.38993,0.00013,24.88619]
[1776613687126,45.92,75770.04,0.0,-0.38993,0.00013,24.88619]
[1776613687170,45.92,75770.04,0.0,-0.38993,0.00013,24.88619]
[1776613687171,45.92,75775.4,0.0,-0.38924,0.00013,24.87538]
[1776613687270,45.92,75775.4,0.0,-0.38924,0.00013,24.87538]
[1776613687731,45.92,75783.54,0.0,-0.38819,0.00013,24.85883]
[1776613689270,45.92,75785.7,0.0,-0.38791,0.00013,24.85441]
[1776613689561,45.92,75785.7,0.0,-0.38791,0.00013,24.85441]
[1776613689639,45.92,75785.7,0.0,-0.38791,0.00013,24.85441]
[1776613689740,45.92,75786.38,0.0,-0.38782,0.00013,24.85302]
[1776613692274,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613692564,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613692702,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613692731,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613692889,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613693167,45.92,75788.66,0.0,-0.38753,0.00013,24.84835]
[1776613693125,45.92,75790.81,0.0,-0.38725,0.00013,24.84393]
[1776613694103,45.92,75790.81,0.0,-0.38725,0.00013,24.84393]
[1776613694124,45.92,75809.29,0.0,-0.38488,0.00013,24.8054]
[1776613695269,45.92,75809.29,0.0,-0.38488,0.00013,24.8054]
[1776613695313,45.92,75809.02,0.0,-0.38492,0.00013,24.80599]
[1776613696277,45.92,75809.02,0.0,-0.38492,0.00013,24.80599]
[1776613696335,45.92,75809.02,0.0,-0.38492,0.00013,24.80599]
[1776613696356,45.92,75809.42,0.0,-0.38487,0.00013,24.80518]
[1776613697357,45.92,75809.42,0.0,-0.38487,0.00013,24.80518]
[1776613697433,45.92,75809.42,0.0,-0.38487,0.00013,24.80518]
[1776613697441,45.92,75809.42,0.0,-0.38487,0.00013,24.80518]
[1776613697459,45.92,75811.51,0.0,-0.3846,0.00013,24.80078]
[1776613699427,45.92,75811.47,0.0,-0.3846,0.00013,24.80077]
[1776613699502,45.92,75812.7,0.0,-0.38444,0.00013,24.79817]
[1776613705381,45.91,75813.97,0.0,-0.38426,0.00013,24.79517]
[1776613707244,45.91,75813.54,0.0,-0.38432,0.00013,24.79605]
[1776613707343,45.91,75813.54,0.0,-0.38432,0.00013,24.79605]
[1776613707492,45.91,75813.54,0.0,-0.38432,0.00013,24.79605]
[1776613707504,45.91,75813.54,0.0,-0.38432,0.00013,24.79605]
[1776613707581,45.91,75814.11,0.0,-0.38424,0.00013,24.79474]
[1776613712110,45.9,75821.4,0.0,-0.38328,0.00013,24.77546]
[1776613713742,45.9,75822.61,0.0,-0.38312,0.00013,24.77281]
[1776613713774,45.9,75822.61,0.0,-0.38312,0.00013,24.77281]
[1776613715308,45.9,75826.2,0.0,-0.38266,0.00013,24.76503]
[1776613715367,45.9,75826.2,0.0,-0.38266,0.00013,24.76503]
[1776613715392,45.9,75826.2,0.0,-0.38266,0.00013,24.76503]
[1776613715449,45.9,75826.2,0.0,-0.38266,0.00013,24.76503]
[1776613720489,45.89,75820.25,0.0,-0.3834,0.00013,24.77749]
[1776613725689,45.89,75821.34,0.0,-0.38326,0.00013,24.77501]
[1776613725977,45.89,75821.34,0.0,-0.38326,0.00013,24.77501]
[1776613726088,45.89,75821.34,0.0,-0.38326,0.00013,24.77501]
[1776613726776,45.88,75824.46,0.0,-0.38285,0.00013,24.76818]
[1776613726955,45.88,75824.46,0.0,-0.38285,0.00013,24.76818]
[1776613727026,45.88,75824.46,0.0,-0.38285,0.00013,24.76818]
[1776613727061,45.88,75824.46,0.0,-0.38285,0.00013,24.76818]
[1776613727103,45.88,75824.46,0.0,-0.38285,0.00013,24.76818]
[1776613727149,45.88,75827.08,0.0,-0.38251,0.00013,24.76249]
[1776613728211,45.88,75839.01,0.0,-0.38098,0.00013,24.7365]
[1776613731968,45.88,75846.2,0.0,-0.38006,0.00013,24.72058]
[1776613732386,45.88,75846.2,0.0,-0.38006,0.00013,24.72058]
[1776613732536,45.88,75846.2,0.0,-0.38006,0.00013,24.72058]
[1776613732835,45.88,75846.2,0.0,-0.38006,0.00013,24.72058]
[1776613732882,45.88,75846.2,0.0,-0.38006,0.00013,24.72058]
[1776613735213,45.88,75838.11,0.0,-0.38108,0.00013,24.73824]
[1776613735476,45.88,75838.11,0.0,-0.38108,0.00013,24.73824]
[1776613735576,45.88,75838.11,0.0,-0.38108,0.00013,24.73824]
[1776613735654,45.88,75838.11,0.0,-0.38108,0.00013,24.73824]
[1776613736007,45.88,75838.11,0.0,-0.38108,0.00013,24.73824]
[1776613736016,45.88,75831.26,0.0,-0.38196,0.00013,24.75317]
[1776613737144,45.88,75831.26,0.0,-0.38196,0.00013,24.75317]
[1776613737194,45.88,75831.26,0.0,-0.38196,0.00013,24.75317]
[1776613737233,45.87,75833.01,0.0,-0.38173,0.00013,24.74929]
[1776613737985,45.87,75833.01,0.0,-0.38173,0.00013,24.74929]
[1776613737990,45.87,75833.01,0.0,-0.38173,0.00013,24.74929]
[1776613738042,45.87,75833.01,0.0,-0.38173,0.00013,24.74929]
[1776613738092,45.87,75833.01,0.0,-0.38173,0.00013,24.74929]
[1776613738183,45.87,75832.46,0.0,-0.3818,0.00013,24.75045]
[1776613740067,45.87,75832.86,0.0,-0.38175,0.00013,24.74958]
[1776613740168,45.87,75834.61,0.0,-0.38152,0.00013,24.74571]
[1776613741282,45.87,75834.61,0.0,-0.38152,0.00013,24.74571]
[1776613741323,45.87,75834.61,0.0,-0.38152,0.00013,24.74571]
[1776613741335,45.87,75834.61,0.0,-0.38152,0.00013,24.74571]
[1776613742206,45.87,75834.61,0.0,-0.38152,0.00013,24.74571]
[1776613742271,45.87,75837.13,0.0,-0.3812,0.00013,24.74017]
[1776613742956,45.87,75837.13,0.0,-0.3812,0.00013,24.74017]
[1776613742993,45.87,75837.13,0.0,-0.3812,0.00013,24.74017]
[1776613747485,45.87,75836.2,0.0,-0.38131,0.00013,24.74201]
[1776613747523,45.87,75836.2,0.0,-0.38131,0.00013,24.74201]
[1776613748198,45.86,75844.3,0.0,-0.38027,0.00013,24.72415]
[1776613750278,45.86,75848.58,0.0,-0.37972,0.00013,24.71466]
[1776613751157,45.86,75849.84,0.0,-0.37956,0.00013,24.71182]
[1776613756204,45.86,75849.22,0.0,-0.37963,0.00013,24.7131]
[1776613756856,45.86,75849.08,0.0,-0.37965,0.00013,24.71338]
[1776613756920,45.86,75849.08,0.0,-0.37965,0.00013,24.71338]
[1776613757713,45.86,75851.59,0.0,-0.37933,0.00013,24.70781]
[1776613758236,45.86,75851.59,0.0,-0.37933,0.00013,24.70781]
[1776613760190,45.86,75845.01,0.0,-0.38016,0.00013,24.72229]
[1776613764512,45.86,75839.45,0.0,-0.38087,0.00013,24.73443]
[1776613764811,45.85,75839.13,0.0,-0.38091,0.00013,24.7351]
[1776613769844,45.85,75838.87,0.0,-0.38093,0.00013,24.73552]
[1776613772644,45.85,75837.25,0.0,-0.38112,0.00013,24.73551]
[1776613772979,45.85,75820.46,0.0,-0.38327,0.00013,24.77186]
[1776613774776,45.85,75820.46,0.0,-0.38327,0.00013,24.77186]
[1776613774832,45.85,75820.46,0.0,-0.38327,0.00013,24.77186]
[1776613774934,45.85,75819.84,0.0,-0.38335,0.00013,24.77314]
[1776613776191,45.85,75819.84,0.0,-0.38335,0.00013,24.77314]
[1776613776271,45.85,75819.84,0.0,-0.38335,0.00013,24.77314]
[1776613776284,45.85,75819.84,0.0,-0.38335,0.00013,24.77314]
[1776613776735,45.85,75819.84,0.0,-0.38335,0.00013,24.77309]
[1776613777210,45.84,75823.57,0.0,-0.38286,0.00013,24.76497]
[1776613778236,45.84,75823.57,0.0,-0.38286,0.00013,24.76497]
[1776613778365,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613778646,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613778723,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613778781,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613778902,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613778996,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613779133,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613779208,45.84,75826.03,0.0,-0.38255,0.00013,24.75961]
[1776613779234,45.84,75848.6,0.0,-0.37965,0.00013,24.71014]
[1776613780041,45.84,75848.6,0.0,-0.37965,0.00013,24.71014]
[1776613780273,45.84,75848.6,0.0,-0.37965,0.00013,24.71014]
[1776613780142,45.84,75854.22,0.0,-0.37893,0.00013,24.69761]
[1776613780309,45.84,75854.22,0.0,-0.37893,0.00013,24.69761]
[1776613780373,45.84,75854.22,0.0,-0.37893,0.00013,24.69761]
[1776613781204,45.84,75854.22,0.0,-0.37893,0.00013,24.69761]
[1776613781275,45.84,75854.22,0.0,-0.37893,0.00013,24.69761]
[1776613781137,45.84,75854.65,0.0,-0.37888,0.00013,24.69664]
[1776613782212,45.84,75855.34,0.0,-0.37879,0.00013,24.69508]
[1776613783808,45.84,75855.07,0.0,-0.37882,0.00013,24.69567]
[1776613784323,45.84,75855.07,0.0,-0.37882,0.00013,24.69567]
[1776613789868,45.84,75855.57,0.0,-0.37875,0.00013,24.69446]
[1776613789879,45.84,75855.57,0.0,-0.37875,0.00013,24.69446]
[1776613789988,45.84,75856.11,0.0,-0.37868,0.00013,24.69324]
[1776613794895,45.84,75857.79,0.0,-0.37847,0.00013,24.68941]
[1776613795116,45.84,75857.79,0.0,-0.37847,0.00013,24.68941]
[1776613795161,45.84,75859.33,0.0,-0.37827,0.00013,24.68594]
[1776613797689,45.83,75863.68,0.0,-0.37771,0.00013,24.67613]
[1776613798249,45.83,75861.94,0.0,-0.37793,0.00013,24.68005]
[1776613799180,45.83,75861.94,0.0,-0.37793,0.00013,24.68005]
[1776613799209,45.83,75861.15,0.0,-0.37803,0.00013,24.68182]
[1776613800811,45.83,75860.82,0.0,-0.37808,0.00013,24.68255]
[1776613801012,45.83,75860.82,0.0,-0.37808,0.00013,24.68255]
[1776613801126,45.83,75860.82,0.0,-0.37808,0.00013,24.68255]
[1776613801192,45.83,75860.82,0.0,-0.37808,0.00013,24.68255]
[1776613801279,45.83,75860.82,0.0,-0.37808,0.00013,24.68254]
[1776613806941,45.83,75858.0,0.0,-0.37843,0.00013,24.68882]
[1776613813150,45.83,75860.45,0.0,-0.37812,0.00013,24.68328]
[1776613815425,45.83,75860.94,0.0,-0.37806,0.00013,24.68216]
[1776613816315,45.83,75861.03,0.0,-0.37804,0.00013,24.68196]
[1776613817471,45.83,75860.78,0.0,-0.37808,0.00013,24.68251]
[1776613817481,45.83,75860.78,0.0,-0.37808,0.00013,24.68251]
[1776613819019,45.83,75861.3,0.0,-0.37801,0.00013,24.68134]
[1776613819494,45.83,75861.53,0.0,-0.37798,0.00013,24.68082]
[1776613819502,45.83,75861.53,0.0,-0.37798,0.00013,24.68082]
[1776613820198,45.83,75861.53,0.0,-0.37798,0.00013,24.68081]
[1776613821528,45.83,75861.71,0.0,-0.37796,0.00013,24.6804]
[1776613822234,45.83,75861.73,0.0,-0.37795,0.00013,24.68035]
[1776613822910,45.83,75861.73,0.0,-0.37795,0.00013,24.68035]
[1776613822974,45.83,75861.73,0.0,-0.37795,0.00013,24.68035]
[1776613823576,45.83,75861.73,0.0,-0.37795,0.00013,24.68035]
[1776613824232,45.83,75864.71,0.0,-0.37757,0.00013,24.67363]
[1776613826526,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613826569,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613826656,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613827034,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613827092,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613827231,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613827283,45.83,75864.76,0.0,-0.37757,0.00013,24.67352]
[1776613827258,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613827399,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613827488,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613828181,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613828257,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613828284,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613828300,45.83,75851.56,0.0,-0.37925,0.00013,24.70313]
[1776613828278,45.83,75852.08,0.0,-0.37919,0.00013,24.70198]
[1776613828548,45.83,75852.08,0.0,-0.37919,0.00013,24.70198]
[1776613828917,45.83,75852.08,0.0,-0.37919,0.00013,24.70198]
[1776613829263,45.83,75825.12,0.0,-0.38264,0.00013,24.76106]
[1776613829732,45.83,75825.12,0.0,-0.38264,0.00013,24.76106]
[1776613830129,45.83,75825.12,0.0,-0.38264,0.00013,24.76106]
[1776613830184,45.83,75825.12,0.0,-0.38264,0.00013,24.76106]
[1776613831173,45.83,75818.08,0.0,-0.38354,0.00013,24.77614]
[1776613831232,45.83,75818.08,0.0,-0.38354,0.00013,24.77614]
[1776613831333,45.83,75814.61,0.0,-0.38397,0.00013,24.78004]
[1776613831451,45.83,75814.61,0.0,-0.38397,0.00013,24.78004]
[1776613831608,45.83,75814.61,0.0,-0.38397,0.00013,24.78004]
[1776613831942,45.83,75814.61,0.0,-0.38397,0.00013,24.78004]
[1776613832285,45.83,75814.61,0.0,-0.38396,0.00013,24.77999]
[1776613832976,45.83,75814.61,0.0,-0.38396,0.00013,24.77999]
[1776613833554,45.82,75811.09,0.0,-0.38441,0.00013,24.78742]
[1776613833810,45.82,75811.09,0.0,-0.38441,0.00013,24.78742]
[1776613834300,45.82,75807.5,0.0,-0.38487,0.00013,24.79496]
[1776613835306,45.82,75814.78,0.0,-0.38393,0.00013,24.77945]
[1776613839583,45.82,75812.72,0.0,-0.38419,0.00013,24.78361]
[1776613840343,45.82,75811.02,0.0,-0.3844,0.00013,24.78721]
[1776613841014,45.82,75811.02,0.0,-0.3844,0.00013,24.78721]
[1776613843599,45.82,75810.45,0.0,-0.38448,0.00013,24.78842]
[1776613846167,45.81,75811.88,0.0,-0.38429,0.00013,24.78535]
[1776613846273,45.81,75811.88,0.0,-0.38429,0.00013,24.78535]
[1776613846298,45.81,75811.88,0.0,-0.38429,0.00013,24.78535]
[1776613846377,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613846543,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613846647,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613846814,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613846872,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613847109,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613847204,45.81,75811.49,0.0,-0.38434,0.00013,24.78617]
[1776613847211,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847510,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847748,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847809,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847840,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847934,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613847981,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613848127,45.81,75805.39,0.0,-0.38513,0.00013,24.79908]
[1776613848293,45.81,75760.52,0.0,-0.39091,0.00013,24.89111]
[1776613848530,45.81,75760.52,0.0,-0.39091,0.00013,24.89111]
[1776613849085,45.81,75760.52,0.0,-0.39091,0.00013,24.89111]
[1776613849250,45.81,75760.52,0.0,-0.39091,0.00013,24.89111]
[1776613849281,45.81,75760.52,0.0,-0.39091,0.00013,24.89111]
[1776613849297,45.81,75747.97,0.0,-0.39253,0.00013,24.91589]
[1776613849460,45.81,75747.97,0.0,-0.39253,0.00013,24.91589]
[1776613849746,45.81,75747.97,0.0,-0.39253,0.00013,24.91589]
[1776613850181,45.81,75747.97,0.0,-0.39253,0.00013,24.91589]
[1776613850236,45.81,75747.97,0.0,-0.39253,0.00013,24.91589]
[1776613850271,45.81,75746.06,0.0,-0.39278,0.00013,24.9196]
[1776613850929,45.81,75746.06,0.0,-0.39278,0.00013,24.9196]
[1776613850981,45.81,75746.06,0.0,-0.39278,0.00013,24.9196]
[1776613851223,45.81,75746.06,0.0,-0.39278,0.00013,24.9196]
[1776613851268,45.81,75751.47,0.0,-0.39208,0.00013,24.90896]
[1776613851872,45.81,75751.47,0.0,-0.39208,0.00013,24.90896]
[1776613852333,45.81,75751.47,0.0,-0.39208,0.00013,24.90896]
[1776613852315,45.81,75756.46,0.0,-0.39143,0.00013,24.89909]
[1776613852448,45.81,75756.46,0.0,-0.39143,0.00013,24.89909]
[1776613853029,45.81,75756.46,0.0,-0.39143,0.00013,24.89909]
[1776613853088,45.81,75755.72,0.0,-0.39153,0.00013,24.90054]
[1776613853788,45.81,75755.72,0.0,-0.39153,0.00013,24.90054]
[1776613853848,45.81,75755.72,0.0,-0.39153,0.00013,24.90054]
[1776613853883,45.81,75758.24,0.0,-0.3912,0.00013,24.89552]
[1776613854447,45.81,75758.24,0.0,-0.3912,0.00013,24.89552]
[1776613855142,45.81,75757.45,0.0,-0.3913,0.00013,24.89708]
[1776613856202,45.81,75757.45,0.0,-0.3913,0.00013,24.89708]
[1776613857579,45.81,75757.27,0.0,-0.39132,0.00013,24.89742]
[1776613858076,45.81,75757.27,0.0,-0.39132,0.00013,24.89742]
[1776613858158,45.81,75757.27,0.0,-0.39132,0.00013,24.89742]
[1776613861837,45.81,75758.03,0.0,-0.39122,0.00013,24.89586]
[1776613862280,45.81,75758.03,0.0,-0.39122,0.00013,24.89586]
[1776613863695,45.81,75757.58,0.0,-0.39128,0.00013,24.89674]
[1776613864299,45.81,75757.58,0.0,-0.39128,0.00013,24.89674]
[1776613864364,45.81,75756.65,0.0,-0.3914,0.00013,24.89856]
[1776613864610,45.81,75756.65,0.0,-0.3914,0.00013,24.89856]
[1776613864679,45.81,75756.65,0.0,-0.3914,0.00013,24.89856]
[1776613865290,45.81,75760.87,0.0,-0.39085,0.00013,24.89016]
[1776613865852,45.81,75760.87,0.0,-0.39085,0.00013,24.89016]
[1776613866588,45.81,75765.6,0.0,-0.39024,0.00013,24.88069]
[1776613866827,45.81,75765.6,0.0,-0.39024,0.00013,24.88069]
[1776613867391,45.81,75766.0,0.0,-0.39019,0.00013,24.87988]
[1776613867880,45.81,75766.0,0.0,-0.39019,0.00013,24.87988]
[1776613867981,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613868531,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613868599,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613868638,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613868720,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613868842,45.81,75773.76,0.0,-0.38919,0.00013,24.86422]
[1776613869179,45.81,75777.89,0.0,-0.38865,0.00013,24.85583]
[1776613869985,45.81,75777.89,0.0,-0.38865,0.00013,24.85583]
[1776613870059,45.81,75777.89,0.0,-0.38865,0.00013,24.85583]
[1776613871166,45.81,75759.22,0.0,-0.39106,0.00013,24.89344]
[1776613871790,45.81,75759.17,0.0,-0.39107,0.00013,24.89353]
[1776613873565,45.81,75757.46,0.0,-0.39129,0.00013,24.89692]
[1776613873576,45.81,75757.46,0.0,-0.39129,0.00013,24.89692]
[1776613874041,45.81,75757.46,0.0,-0.39129,0.00013,24.89692]
[1776613874073,45.81,75757.76,0.0,-0.39125,0.00013,24.8963]
[1776613875808,45.81,75757.76,0.0,-0.39125,0.00013,24.89629]
[1776613875871,45.81,75757.76,0.0,-0.39125,0.00013,24.89629]
[1776613876412,45.8,75756.93,0.0,-0.39136,0.00013,24.89792]
[1776613876535,45.8,75756.93,0.0,-0.39136,0.00013,24.89792]
[1776613876604,45.8,75758.52,0.0,-0.39115,0.00013,24.89475]
[1776613877604,45.8,75758.52,0.0,-0.39115,0.00013,24.89475]
[1776613880310,45.8,75758.46,0.0,-0.39116,0.00013,24.89483]
[1776613885666,45.8,75762.92,0.0,-0.39057,0.00013,24.88584]
[1776613890699,45.8,75762.91,0.0,-0.39057,0.00013,24.88579]
[1776613891929,45.8,75769.82,0.0,-0.38967,0.00013,24.86845]
[1776613894249,45.8,75769.82,0.0,-0.38967,0.00013,24.86844]
[1776613894326,45.8,75769.82,0.0,-0.38967,0.00013,24.86844]
[1776613894838,45.8,75769.99,0.0,-0.38964,0.00013,24.86809]
[1776613895337,45.8,75769.99,0.0,-0.38964,0.00013,24.86809]
[1776613895401,45.8,75770.19,0.0,-0.38962,0.00013,24.86768]
[1776613898569,45.8,75770.7,0.0,-0.38955,0.00013,24.86663]
[1776613898624,45.8,75770.7,0.0,-0.38955,0.00013,24.86663]
[1776613898753,45.8,75770.7,0.0,-0.38955,0.00013,24.86663]
[1776613898849,45.8,75770.7,0.0,-0.38955,0.00013,24.86663]
[1776613898880,45.8,75770.7,0.0,-0.38955,0.00013,24.86663]
[1776613901655,45.8,75760.61,0.0,-0.39085,0.00013,24.88683]
[1776613901722,45.8,75760.61,0.0,-0.39085,0.00013,24.88683]
[1776613901939,45.8,75760.61,0.0,-0.39085,0.00013,24.88683]
[1776613901945,45.8,75760.61,0.0,-0.39085,0.00013,24.88683]
[1776613901998,45.8,75760.61,0.0,-0.39085,0.00013,24.88683]
[1776613902002,45.79,75759.54,0.0,-0.39099,0.00013,24.88894]
[1776613903006,45.79,75751.08,0.0,-0.39208,0.00013,24.90567]
[1776613904513,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613904547,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613904669,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613904726,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613904731,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613905019,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613905029,45.79,75751.08,0.0,-0.39208,0.00013,24.90564]
[1776613905084,45.79,75745.89,0.0,-0.39275,0.00013,24.91579]
[1776613909124,45.79,75742.83,0.0,-0.39314,0.00013,24.92165]
[1776613909245,45.79,75742.83,0.0,-0.39314,0.00013,24.92165]
[1776613909282,45.79,75741.69,0.0,-0.39329,0.00013,24.92384]
[1776613909895,45.79,75741.69,0.0,-0.39329,0.00013,24.92384]
[1776613910736,45.79,75739.0,0.0,-0.39363,0.00013,24.92903]
[1776613910797,45.79,75739.0,0.0,-0.39363,0.00013,24.92903]
[1776613911591,45.79,75737.74,0.0,-0.39379,0.00013,24.93143]
[1776613911649,45.79,75737.74,0.0,-0.39379,0.00013,24.93143]
[1776613912002,45.79,75737.74,0.0,-0.39379,0.00013,24.93143]
[1776613912015,45.79,75737.74,0.0,-0.39379,0.00013,24.93143]
[1776613912355,45.79,75737.74,0.0,-0.39379,0.00013,24.93143]
[1776613912361,45.78,75737.46,0.0,-0.39383,0.00013,24.93193]
[1776613913004,45.78,75737.46,0.0,-0.39383,0.00013,24.93193]
[1776613915135,45.78,75737.08,0.0,-0.39387,0.00013,24.93259]
[1776613915430,45.78,75737.08,0.0,-0.39387,0.00013,24.93259]
[1776613917181,45.78,75737.59,0.0,-0.3938,0.00013,24.93152]
[1776613922921,45.77,75740.3,0.0,-0.39344,0.00013,24.92604]
[1776613924894,45.77,75740.48,0.0,-0.39341,0.00013,24.92565]
[1776613925312,45.77,75740.48,0.0,-0.39341,0.00013,24.92565]
[1776613925588,45.77,75742.98,0.0,-0.39308,0.00013,24.92072]
[1776613925598,45.77,75742.98,0.0,-0.39308,0.00013,24.92072]
[1776613926085,45.77,75742.98,0.0,-0.39308,0.00013,24.92072]
[1776613926371,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926477,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926616,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926624,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926665,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926696,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926758,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613926942,45.77,75749.92,0.0,-0.39218,0.00013,24.90708]
[1776613927043,45.77,75756.72,0.0,-0.3913,0.00013,24.8936]
[1776613927946,45.77,75756.72,0.0,-0.3913,0.00013,24.8936]
[1776613929450,45.77,75762.56,0.0,-0.39054,0.00013,24.88193]
[1776613930396,45.77,75762.56,0.0,-0.39054,0.00013,24.88191]
[1776613930079,45.77,75766.21,0.0,-0.39007,0.00013,24.87458]
[1776613930984,45.77,75766.21,0.0,-0.39007,0.00013,24.87457]
[1776613933252,45.77,75773.19,0.0,-0.38917,0.00013,24.86045]
[1776613935694,45.77,75774.46,0.0,-0.389,0.00013,24.85786]
[1776613935770,45.77,75774.46,0.0,-0.389,0.00013,24.85786]
[1776613936729,45.77,75776.45,0.0,-0.38874,0.00013,24.85381]
[1776613937386,45.77,75781.62,0.0,-0.38808,0.00013,24.84323]
[1776613940750,45.77,75782.89,0.0,-0.38791,0.00013,24.84063]
[1776613940763,45.77,75782.89,0.0,-0.38791,0.00013,24.84063]
[1776613941253,45.77,75782.89,0.0,-0.38791,0.00013,24.84063]
[1776613941283,45.77,75778.22,0.0,-0.38852,0.00013,24.85022]
[1776613943628,45.77,75775.93,0.0,-0.38881,0.00013,24.8549]
[1776613944626,45.77,75776.0,0.0,-0.3888,0.00013,24.85476]
[1776613945201,45.77,75776.0,0.0,-0.3888,0.00013,24.85476]
[1776613945237,45.77,75776.0,0.0,-0.3888,0.00013,24.85476]
[1776613945321,45.77,75771.2,0.0,-0.38942,0.00013,24.86452]
[1776613947777,45.77,75769.77,0.0,-0.38961,0.00013,24.86741]
[1776613948104,45.77,75772.44,0.0,-0.38926,0.00013,24.86199]
[1776613951265,45.77,75769.78,0.0,-0.38961,0.00013,24.86737]
[1776613951366,45.77,75771.11,0.0,-0.38942,0.00013,24.86122]
[1776613953752,45.77,75771.09,0.0,-0.38942,0.00013,24.86125]
[1776613954378,45.77,75773.89,0.0,-0.38906,0.00013,24.85557]
[1776613957125,45.77,75772.57,0.0,-0.38923,0.00013,24.85824]
[1776613960182,45.77,75774.55,0.0,-0.38898,0.00013,24.8542]
[1776613961406,45.77,75765.78,0.0,-0.39011,0.00013,24.87194]
[1776613966477,45.76,75765.96,0.0,-0.39008,0.00013,24.87153]
[1776613968944,45.76,75765.13,0.0,-0.39019,0.00013,24.87315]
[1776613969008,45.76,75765.13,0.0,-0.39019,0.00013,24.87315]
[1776613969254,45.76,75765.36,0.0,-0.39016,0.00013,24.87268]
[1776613970076,45.76,75765.36,0.0,-0.39016,0.00013,24.87268]
[1776613970119,45.76,75765.36,0.0,-0.39016,0.00013,24.87268]
[1776613970807,45.76,75760.27,0.0,-0.39082,0.00013,24.88286]
[1776613970926,45.76,75760.27,0.0,-0.39082,0.00013,24.88286]
[1776613970994,45.76,75760.27,0.0,-0.39082,0.00013,24.88286]
[1776613971071,45.76,75760.27,0.0,-0.39082,0.00013,24.88286]
[1776613971946,45.76,75761.7,0.0,-0.39063,0.00013,24.87998]
[1776613972005,45.76,75761.7,0.0,-0.39063,0.00013,24.87998]
[1776613972495,45.76,75771.93,0.0,-0.38931,0.00013,24.85936]
[1776613976303,45.76,75774.57,0.0,-0.38896,0.00013,24.85396]
[1776613980537,45.76,75774.56,0.0,-0.38896,0.00013,24.85397]
[1776613981421,45.76,75776.28,0.0,-0.38874,0.00013,24.85046]
[1776613982703,45.76,75776.2,0.0,-0.38875,0.00013,24.85061]
[1776613982749,45.76,75776.2,0.0,-0.38875,0.00013,24.85061]
[1776613984045,45.76,75776.06,0.0,-0.38877,0.00013,24.8509]
[1776613984130,45.76,75776.06,0.0,-0.38877,0.00013,24.8509]
[1776613984304,45.76,75776.06,0.0,-0.38877,0.00013,24.8509]
[1776613985502,45.76,75781.31,0.0,-0.38809,0.00013,24.84015]
[1776613986477,45.76,75788.13,0.0,-0.38721,0.00013,24.8261]
[1776613987524,45.76,75788.13,0.0,-0.38721,0.00013,24.8261]
[1776613990417,45.76,75786.98,0.0,-0.38736,0.00013,24.82851]
[1776613990442,45.76,75786.98,0.0,-0.38736,0.00013,24.82851]
[1776613990533,45.76,75786.93,0.0,-0.38737,0.00013,24.82863]
[1776613991725,45.76,75786.93,0.0,-0.38737,0.00013,24.82865]
[1776613991799,45.76,75786.93,0.0,-0.38737,0.00013,24.82865]
[1776613992294,45.76,75786.93,0.0,-0.38737,0.00013,24.82865]
[1776613992417,45.76,75786.66,0.0,-0.3874,0.00013,24.82922]
[1776613993137,45.76,75786.66,0.0,-0.3874,0.00013,24.82922]
[1776613993525,45.76,75796.69,0.0,-0.38611,0.00013,24.80838]
[1776613993590,45.76,75796.69,0.0,-0.38611,0.00013,24.80838]
[1776613994431,45.76,75796.69,0.0,-0.38611,0.00013,24.8084]
[1776613994580,45.76,75796.69,0.0,-0.38611,0.00013,24.8084]
[1776613994616,45.76,75796.69,0.0,-0.38611,0.00013,24.8084]
[1776613995438,45.76,75802.23,0.0,-0.3854,0.00013,24.7968]
[1776613995812,45.76,75802.23,0.0,-0.3854,0.00013,24.7968]
[1776613995817,45.76,75802.23,0.0,-0.3854,0.00013,24.7968]
[1776613995902,45.76,75802.23,0.0,-0.3854,0.00013,24.7968]
[1776613996445,45.76,75803.93,0.0,-0.38518,0.00013,24.79313]
[1776613996724,45.76,75803.93,0.0,-0.38518,0.00013,24.79313]
[1776613996730,45.76,75803.93,0.0,-0.38518,0.00013,24.79313]
[1776613997412,45.76,75803.93,0.0,-0.38518,0.00013,24.79313]
[1776613997513,45.76,75798.63,0.0,-0.38586,0.00013,24.80433]
[1776613997777,45.76,75798.63,0.0,-0.38586,0.00013,24.80433]
[1776613998627,45.76,75798.63,0.0,-0.38586,0.00013,24.8043]
[1776614000988,45.76,75803.25,0.0,-0.38527,0.00013,24.79459]
[1776614001479,45.76,75804.03,0.0,-0.38516,0.00013,24.79292]
[1776614002711,45.76,75806.0,0.0,-0.38491,0.00013,24.78878]
[1776614003528,45.76,75808.08,0.0,-0.38464,0.00013,24.78436]
[1776614006690,45.76,75808.19,0.0,-0.38463,0.00013,24.78408]
[1776614007520,45.76,75808.82,0.0,-0.38455,0.00013,24.78277]
[1776614008745,45.76,75809.44,0.0,-0.38447,0.00013,24.78149]
[1776614009535,45.76,75810.92,0.0,-0.38428,0.00013,24.77838]
[1776614010861,45.76,75812.35,0.0,-0.38409,0.00013,24.77528]
[1776614010889,45.76,75812.35,0.0,-0.38409,0.00013,24.77528]
[1776614010892,45.76,75812.35,0.0,-0.38409,0.00013,24.77528]
[1776614012904,45.76,75817.59,0.0,-0.3834,0.00013,24.76051]
[1776614013561,45.76,75818.31,0.0,-0.38331,0.00013,24.75892]
[1776614014269,45.76,75818.31,0.0,-0.38331,0.00013,24.75892]
[1776614014363,45.76,75818.31,0.0,-0.38331,0.00013,24.75892]
[1776614014896,45.76,75818.15,0.0,-0.38332,0.00013,24.7592]
[1776614015547,45.76,75818.15,0.0,-0.38332,0.00013,24.7592]
[1776614018542,45.75,75824.95,0.0,-0.38244,0.00013,24.74428]
[1776614019496,45.75,75824.95,0.0,-0.38244,0.00013,24.74428]
[1776614021044,45.75,75824.01,0.0,-0.38255,0.00013,24.7462]
[1776614021100,45.75,75823.1,0.0,-0.38267,0.00013,24.74813]
[1776614023086,45.75,75822.84,0.0,-0.3827,0.00013,24.74865]
[1776614023567,45.75,75822.59,0.0,-0.38273,0.00013,24.74915]
[1776614025118,45.74,75822.1,0.0,-0.38279,0.00013,24.75017]
[1776614025564,45.74,75820.46,0.0,-0.383,0.00013,24.75367]
[1776614027135,45.74,75820.8,0.0,-0.38295,0.00013,24.75289]
[1776614027227,45.74,75822.78,0.0,-0.3827,0.00013,24.74857]
[1776614032302,45.74,75825.22,0.0,-0.38237,0.00013,24.74313]
[1776614034041,45.74,75824.75,0.0,-0.38243,0.00013,24.7441]
[1776614034149,45.74,75824.75,0.0,-0.38243,0.00013,24.7441]
[1776614035757,45.74,75825.66,0.0,-0.38231,0.00013,24.7421]
[1776614035883,45.74,75825.66,0.0,-0.38231,0.00013,24.7421]
[1776614036066,45.74,75825.66,0.0,-0.38231,0.00013,24.7421]
[1776614037403,45.73,75826.58,0.0,-0.38219,0.00013,24.74003]
[1776614041332,45.73,75822.65,0.0,-0.38269,0.00013,24.74852]
[1776614041353,45.73,75822.65,0.0,-0.38269,0.00013,24.74852]
[1776614041442,45.73,75822.65,0.0,-0.38269,0.00013,24.74852]
[1776614041492,45.73,75822.65,0.0,-0.38269,0.00013,24.74852]
[1776614041544,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042007,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042055,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042189,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042235,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042251,45.73,75822.39,0.0,-0.38273,0.00013,24.74907]
[1776614042436,45.73,75830.96,0.0,-0.38162,0.00013,24.73042]
[1776614043535,45.73,75845.55,0.0,-0.37975,0.00013,24.69823]
[1776614044293,45.73,75846.44,0.0,-0.37963,0.00013,24.69623]
[1776614044950,45.73,75846.44,0.0,-0.37963,0.00013,24.69623]
[1776614044991,45.73,75846.44,0.0,-0.37963,0.00013,24.69623]
[1776614045043,45.73,75849.77,0.0,-0.37921,0.00013,24.68878]
[1776614045778,45.73,75849.77,0.0,-0.37921,0.00013,24.68878]
[1776614046398,45.73,75849.77,0.0,-0.37921,0.00013,24.68878]
[1776614046801,45.73,75851.79,0.0,-0.37895,0.00013,24.68425]
[1776614046813,45.73,75851.79,0.0,-0.37895,0.00013,24.68425]
[1776614047447,45.73,75851.79,0.0,-0.37895,0.00013,24.68425]
[1776614047526,45.73,75851.79,0.0,-0.37895,0.00013,24.68425]
[1776614047778,45.73,75854.64,0.0,-0.37858,0.00013,24.67785]
[1776614047790,45.73,75854.64,0.0,-0.37858,0.00013,24.67785]
[1776614048578,45.73,75854.64,0.0,-0.37858,0.00013,24.67785]
[1776614048178,45.73,75858.41,0.0,-0.3781,0.00013,24.66935]
[1776614048739,45.73,75858.41,0.0,-0.3781,0.00013,24.66935]
[1776614049207,45.73,75858.41,0.0,-0.3781,0.00013,24.66935]
[1776614049455,45.73,75858.41,0.0,-0.3781,0.00013,24.66935]
[1776614049591,45.73,75858.41,0.0,-0.3781,0.00013,24.66935]
[1776614049458,45.73,75866.39,0.0,-0.37707,0.00013,24.65127]
[1776614049624,45.73,75866.39,0.0,-0.37707,0.00013,24.65127]
[1776614050199,45.73,75866.39,0.0,-0.37707,0.00013,24.65127]
[1776614050300,45.73,75868.79,0.0,-0.37677,0.00013,24.6458]
[1776614050858,45.73,75868.79,0.0,-0.37677,0.00013,24.6458]
[1776614050904,45.73,75870.03,0.0,-0.37661,0.00013,24.64298]
[1776614053612,45.73,75870.34,0.0,-0.37657,0.00013,24.6423]
[1776614054401,45.73,75870.34,0.0,-0.37657,0.00013,24.6423]
[1776614054442,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614054799,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614054915,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614055011,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614055057,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614055231,45.73,75873.18,0.0,-0.37621,0.00013,24.63581]
[1776614055338,45.73,75874.29,0.0,-0.37607,0.00013,24.63328]
[1776614056193,45.73,75874.29,0.0,-0.37607,0.00013,24.63328]
[1776614056215,45.73,75874.29,0.0,-0.37607,0.00013,24.63328]
[1776614056406,45.73,75885.84,0.0,-0.37459,0.00013,24.60661]
[1776614057739,45.73,75891.26,0.0,-0.3739,0.00013,24.594]
[1776614057827,45.73,75891.26,0.0,-0.3739,0.00013,24.594]
[1776614058211,45.73,75891.26,0.0,-0.3739,0.00013,24.594]
[1776614058271,45.73,75891.26,0.0,-0.3739,0.00013,24.594]
[1776614058425,45.73,75887.42,0.0,-0.3744,0.00013,24.60301]
[1776614063614,45.74,75886.04,0.0,-0.37458,0.00013,24.60639]
[1776614065201,45.74,75884.29,0.0,-0.37481,0.00013,24.61053]
[1776614065337,45.74,75884.29,0.0,-0.37481,0.00013,24.61053]
[1776614065557,45.74,75884.29,0.0,-0.37481,0.00013,24.61053]
[1776614066022,45.74,75883.84,0.0,-0.37487,0.00013,24.61161]
[1776614066610,45.74,75883.84,0.0,-0.37487,0.00013,24.61161]
[1776614066647,45.74,75887.44,0.0,-0.37441,0.00013,24.60328]
[1776614068738,45.74,75889.45,0.0,-0.37416,0.00013,24.59869]
[1776614068751,45.74,75889.45,0.0,-0.37416,0.00013,24.59869]
[1776614068990,45.74,75889.45,0.0,-0.37416,0.00013,24.59869]
[1776614069078,45.74,75883.19,0.0,-0.37496,0.00013,24.6133]
[1776614069768,45.74,75883.19,0.0,-0.37496,0.00013,24.6133]
[1776614069898,45.74,75883.19,0.0,-0.37496,0.00013,24.6133]
[1776614069964,45.74,75882.7,0.0,-0.37502,0.00013,24.61447]
[1776614070628,45.74,75882.7,0.0,-0.37502,0.00013,24.61447]
[1776614071155,45.74,75887.17,0.0,-0.37444,0.00013,24.60064]
[1776614071886,45.74,75887.17,0.0,-0.37444,0.00013,24.60064]
[1776614071921,45.74,75887.17,0.0,-0.37444,0.00013,24.60064]
[1776614072406,45.75,75886.59,0.0,-0.37452,0.00013,24.60204]
[1776614073181,45.75,75886.59,0.0,-0.37452,0.00013,24.60204]
[1776614073278,45.75,75886.59,0.0,-0.37452,0.00013,24.60204]
[1776614073858,45.75,75882.36,0.0,-0.37506,0.00013,24.6119]
[1776614077972,45.75,75882.17,0.0,-0.37509,0.00013,24.61249]
[1776614078011,45.75,75882.17,0.0,-0.37509,0.00013,24.61249]
[1776614078073,45.75,75882.3,0.0,-0.37507,0.00013,24.61223]
[1776614083279,45.75,75884.8,0.0,-0.37476,0.00013,24.60662]
[1776614085932,45.76,75884.92,0.0,-0.37475,0.00013,24.60642]
[1776614086020,45.76,75884.92,0.0,-0.37475,0.00013,24.60642]
[1776614086390,45.76,75877.3,0.0,-0.37573,0.00013,24.62407]
[1776614089115,45.76,75874.43,0.0,-0.3761,0.00013,24.63073]
[1776614089203,45.76,75874.43,0.0,-0.3761,0.00013,24.63073]
[1776614089357,45.76,75874.43,0.0,-0.3761,0.00013,24.63073]
[1776614089369,45.76,75874.43,0.0,-0.3761,0.00013,24.63073]
[1776614089431,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614089985,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090149,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090236,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090260,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090321,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090387,45.76,75873.04,0.0,-0.37628,0.00013,24.63394]
[1776614090423,45.76,75859.6,0.0,-0.378,0.00013,24.66451]
[1776614091577,45.76,75859.6,0.0,-0.378,0.00013,24.66451]
[1776614091670,45.76,75860.64,0.0,-0.37786,0.00013,24.66218]
[1776614091729,45.76,75860.64,0.0,-0.37786,0.00013,24.66218]
[1776614091846,45.76,75860.64,0.0,-0.37786,0.00013,24.66218]
[1776614091863,45.76,75860.64,0.0,-0.37786,0.00013,24.66218]
[1776614091960,45.76,75860.64,0.0,-0.37786,0.00013,24.66218]
[1776614092177,45.76,75864.5,0.0,-0.37737,0.00013,24.65344]
[1776614094215,45.76,75866.69,0.0,-0.37709,0.00013,24.64846]
[1776614098390,45.76,75868.32,0.0,-0.37688,0.00013,24.64478]
[1776614098476,45.76,75868.39,0.0,-0.37687,0.00013,24.64463]
[1776614101487,45.76,75869.32,0.0,-0.37676,0.00013,24.64252]
[1776614104476,45.76,75870.58,0.0,-0.3766,0.00013,24.63966]
[1776614106692,45.76,75877.99,0.0,-0.37565,0.00013,24.62268]
[1776614106982,45.76,75877.99,0.0,-0.37565,0.00013,24.62268]
[1776614107257,45.76,75878.22,0.0,-0.37562,0.00013,24.62215]
[1776614108633,45.76,75878.22,0.0,-0.37562,0.00013,24.62215]
[1776614108392,45.76,75887.7,0.0,-0.37441,0.00013,24.60022]
[1776614109647,45.76,75887.85,0.0,-0.37439,0.00013,24.59989]
[1776614110641,45.76,75887.85,0.0,-0.37439,0.00013,24.59989]
[1776614110692,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614110777,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111227,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111277,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111404,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111551,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111630,45.76,75887.01,0.0,-0.3745,0.00013,24.60187]
[1776614111644,45.76,75887.54,0.0,-0.37443,0.00013,24.60067]
[1776614112735,45.76,75887.54,0.0,-0.37444,0.00013,24.60069]
[1776614113498,45.76,75874.66,0.0,-0.37608,0.00013,24.63048]
[1776614114277,45.76,75874.87,0.0,-0.37605,0.00013,24.63]
[1776614116322,45.76,75874.76,0.0,-0.37607,0.00013,24.63025]
[1776614116423,45.76,75874.33,0.0,-0.37612,0.00013,24.63124]
[1776614116744,45.76,75874.33,0.0,-0.37612,0.00013,24.63124]
[1776614117290,45.76,75874.33,0.0,-0.37612,0.00013,24.63124]
[1776614120818,45.76,75873.16,0.0,-0.37627,0.00013,24.63393]
[1776614121384,45.76,75870.2,0.0,-0.37665,0.00013,24.64069]
[1776614126292,45.76,75872.54,0.0,-0.37635,0.00013,24.63532]
[1776614126355,45.76,75872.67,0.0,-0.37633,0.00013,24.63502]
[1776614131391,45.76,75877.62,0.0,-0.37569,0.00013,24.62016]
[1776614132001,45.76,75877.62,0.0,-0.37569,0.00013,24.62016]
[1776614133259,45.76,75882.1,0.0,-0.37512,0.00013,24.60982]
[1776614133476,45.76,75882.1,0.0,-0.37512,0.00013,24.60982]
[1776614133528,45.76,75882.1,0.0,-0.37512,0.00013,24.60982]
[1776614133639,45.76,75885.03,0.0,-0.37474,0.00013,24.60302]
[1776614134279,45.76,75885.03,0.0,-0.37474,0.00013,24.60302]
[1776614134607,45.76,75895.57,0.0,-0.3734,0.00013,24.57842]
[1776614135217,45.76,75895.57,0.0,-0.3734,0.00013,24.57842]
[1776614135336,45.76,75895.57,0.0,-0.3734,0.00013,24.57842]
[1776614136461,45.76,75892.79,0.0,-0.37375,0.00013,24.58495]
[1776614136573,45.76,75892.79,0.0,-0.37375,0.00013,24.58495]
[1776614136647,45.76,75897.38,0.0,-0.37317,0.00013,24.5742]
[1776614137125,45.76,75897.38,0.0,-0.37317,0.00013,24.5742]
[1776614137136,45.76,75897.38,0.0,-0.37317,0.00013,24.5742]
[1776614137433,45.76,75897.38,0.0,-0.37317,0.00013,24.57423]
[1776614138908,45.77,75903.9,0.0,-0.37234,0.00013,24.55886]
[1776614138915,45.77,75903.9,0.0,-0.37234,0.00013,24.55886]
[1776614138917,45.77,75903.9,0.0,-0.37234,0.00013,24.55886]
[1776614138929,45.77,75903.9,0.0,-0.37234,0.00013,24.55886]
[1776614139620,45.77,75903.9,0.0,-0.37234,0.00013,24.55886]
[1776614139673,45.77,75903.45,0.0,-0.3724,0.00013,24.55997]
[1776614140433,45.77,75903.45,0.0,-0.3724,0.00013,24.55997]
[1776614140626,45.77,75903.63,0.0,-0.37238,0.00013,24.55958]
[1776614143062,45.77,75904.25,0.0,-0.3723,0.00013,24.55819]
[1776614143144,45.77,75904.25,0.0,-0.3723,0.00013,24.55819]
[1776614143476,45.77,75902.38,0.0,-0.37254,0.00013,24.56266]
[1776614148511,45.77,75899.29,0.0,-0.37295,0.00013,24.57014]
[1776614151009,45.77,75899.75,0.0,-0.37289,0.00013,24.56914]
[1776614154781,45.78,75891.85,0.0,-0.3739,0.00013,24.58783]
[1776614161484,45.78,75887.61,0.0,-0.37445,0.00013,24.59783]
[1776614161602,45.78,75887.5,0.0,-0.37447,0.00013,24.59812]
[1776614163524,45.78,75887.57,0.0,-0.37446,0.00013,24.59797]
[1776614163565,45.78,75887.52,0.0,-0.37447,0.00013,24.5981]
[1776614169658,45.78,75888.77,0.0,-0.37431,0.00013,24.59529]
[1776614175700,45.79,75889.43,0.0,-0.37423,0.00013,24.59386]
[1776614178110,45.79,75891.9,0.0,-0.37392,0.00013,24.58813]
[1776614178247,45.79,75891.9,0.0,-0.37392,0.00013,24.58813]
[1776614178723,45.79,75890.42,0.0,-0.37411,0.00013,24.5916]
[1776614179132,45.79,75890.42,0.0,-0.37411,0.00013,24.5916]
[1776614179156,45.79,75890.42,0.0,-0.37411,0.00013,24.5916]
[1776614179226,45.79,75890.42,0.0,-0.37411,0.00013,24.5916]
[1776614179795,45.79,75886.16,0.0,-0.37465,0.00013,24.60153]
[1776614180737,45.79,75884.35,0.0,-0.37488,0.00013,24.60574]
[1776614185772,45.79,75880.65,0.0,-0.37536,0.00013,24.61432]
[1776614187685,45.79,75880.65,0.0,-0.37536,0.00013,24.61432]
[1776614187712,45.79,75880.65,0.0,-0.37536,0.00013,24.61432]
[1776614187926,45.79,75880.52,0.0,-0.37537,0.00013,24.61462]
[1776614188501,45.79,75880.61,0.0,-0.37536,0.00013,24.61442]
[1776614194059,45.79,75875.51,0.0,-0.376,0.00013,24.62266]
[1776614200095,45.79,75875.15,0.0,-0.37604,0.00013,24.62344]
[1776614205914,45.79,75877.3,0.0,-0.37576,0.00013,24.61843]
[1776614208367,45.78,75884.07,0.0,-0.3749,0.00013,24.60278]
[1776614213458,45.78,75886.27,0.0,-0.37462,0.00013,24.59768]
[1776614214378,45.78,75886.42,0.0,-0.3746,0.00013,24.59735]
[1776614214450,45.79,75890.82,0.0,-0.37404,0.00013,24.58711]
[1776614215376,45.79,75890.82,0.0,-0.37404,0.00013,24.58711]
[1776614215432,45.79,75890.82,0.0,-0.37404,0.00013,24.58711]
[1776614216394,45.79,75892.75,0.0,-0.37379,0.00013,24.58261]
[1776614216967,45.79,75892.64,0.0,-0.37381,0.00013,24.58288]
[1776614217050,45.79,75892.64,0.0,-0.37381,0.00013,24.58288]
[1776614217079,45.79,75892.64,0.0,-0.37381,0.00013,24.58288]
[1776614220807,45.79,75892.41,0.0,-0.37384,0.00013,24.58347]
[1776614222080,45.79,75877.23,0.0,-0.37578,0.00013,24.61868]
[1776614223431,45.79,75877.23,0.0,-0.37578,0.00013,24.61868]
[1776614223482,45.79,75877.04,0.0,-0.3758,0.00013,24.61912]
[1776614224861,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225044,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225077,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225150,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225190,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225468,45.79,75876.92,0.0,-0.37582,0.00013,24.61938]
[1776614225476,45.79,75874.46,0.0,-0.37613,0.00013,24.62502]
[1776614226693,45.79,75874.46,0.0,-0.37613,0.00013,24.62502]
[1776614226753,45.79,75865.29,0.0,-0.3773,0.00013,24.64592]
[1776614228551,45.79,75865.29,0.0,-0.3773,0.00013,24.64592]
[1776614234319,45.78,75863.51,0.0,-0.37752,0.00013,24.64979]
[1776614234620,45.78,75863.51,0.0,-0.37752,0.00013,24.64979]
[1776614237264,45.78,75861.25,0.0,-0.37781,0.00013,24.65483]
[1776614237298,45.78,75861.25,0.0,-0.37781,0.00013,24.65483]
[1776614241727,45.78,75860.61,0.0,-0.37789,0.00013,24.6562]
[1776614241783,45.78,75858.93,0.0,-0.3781,0.00013,24.65994]
[1776614243212,45.78,75858.93,0.0,-0.3781,0.00013,24.65992]
[1776614243256,45.78,75858.93,0.0,-0.3781,0.00013,24.65992]
[1776614243286,45.78,75858.93,0.0,-0.3781,0.00013,24.65992]
[1776614243293,45.78,75853.45,0.0,-0.3788,0.00013,24.6722]
[1776614244161,45.78,75853.45,0.0,-0.3788,0.00013,24.6722]
[1776614244215,45.78,75853.45,0.0,-0.3788,0.00013,24.6722]
[1776614244248,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614244913,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614244984,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614245132,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614245218,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614245286,45.78,75844.93,0.0,-0.37989,0.00013,24.69116]
[1776614245507,45.78,75841.48,0.0,-0.38033,0.00013,24.69876]
[1776614246998,45.77,75835.82,0.0,-0.38105,0.00013,24.71117]
[1776614247449,45.77,75835.4,0.0,-0.3811,0.00013,24.71204]
[1776614248173,45.77,75835.4,0.0,-0.3811,0.00013,24.71204]
[1776614248227,45.77,75835.4,0.0,-0.3811,0.00013,24.71204]
[1776614249004,45.77,75834.92,0.0,-0.38116,0.00013,24.71305]
[1776614249634,45.77,75834.92,0.0,-0.38116,0.00013,24.71305]
[1776614249748,45.77,75834.99,0.0,-0.38115,0.00013,24.71284]
[1776614250709,45.77,75845.31,0.0,-0.37983,0.00013,24.69003]
[1776614252356,45.77,75845.75,0.0,-0.37975,0.00013,24.68552]
[1776614253091,45.77,75842.72,0.0,-0.38014,0.00013,24.69221]
[1776614253740,45.77,75845.08,0.0,-0.37984,0.00013,24.68694]
[1776614255644,45.77,75844.3,0.0,-0.37993,0.00013,24.68863]
[1776614255948,45.77,75842.9,0.0,-0.38011,0.00013,24.6917]
[1776614256310,45.77,75842.9,0.0,-0.38011,0.00013,24.6917]
[1776614256762,45.77,75842.9,0.0,-0.38011,0.00013,24.6917]
[1776614262662,45.76,75835.97,0.0,-0.38099,0.00013,24.70673]
[1776614265600,45.76,75831.78,0.0,-0.38152,0.00013,24.71576]
[1776614265641,45.76,75831.78,0.0,-0.38152,0.00013,24.71576]
[1776614267372,45.75,75831.62,0.0,-0.38153,0.00013,24.71601]
[1776614267768,45.75,75832.21,0.0,-0.38146,0.00013,24.71467]
[1776614272909,45.75,75830.38,0.0,-0.38168,0.00013,24.71841]
[1776614277973,45.74,75832.57,0.0,-0.38138,0.00013,24.71338]
[1776614280984,45.74,75832.67,0.0,-0.38136,0.00013,24.71302]
[1776614281078,45.74,75832.67,0.0,-0.38136,0.00013,24.71302]
[1776614281471,45.74,75832.67,0.0,-0.38136,0.00013,24.71297]
[1776614282547,45.74,75832.67,0.0,-0.38136,0.00013,24.71297]
[1776614283749,45.74,75830.39,0.0,-0.38165,0.00013,24.71791]
[1776614283768,45.74,75830.39,0.0,-0.38165,0.00013,24.71791]
[1776614283821,45.73,75829.63,0.0,-0.38175,0.00013,24.71952]
[1776614284054,45.73,75829.63,0.0,-0.38175,0.00013,24.71952]
[1776614284879,45.73,75828.14,0.0,-0.38194,0.00013,24.72272]
[1776614284886,45.73,75828.14,0.0,-0.38194,0.00013,24.72272]
[1776614284955,45.73,75828.14,0.0,-0.38194,0.00013,24.72272]
[1776614285809,45.73,75828.14,0.0,-0.38194,0.00013,24.72272]
[1776614285855,45.73,75826.71,0.0,-0.38212,0.00013,24.72579]
[1776614289863,45.73,75822.67,0.0,-0.38263,0.00013,24.73439]
[1776614290429,45.73,75822.67,0.0,-0.38263,0.00013,24.73439]
[1776614290459,45.73,75822.67,0.0,-0.38263,0.00013,24.73439]
[1776614290499,45.73,75822.67,0.0,-0.38263,0.00013,24.73439]
[1776614292237,45.73,75827.37,0.0,-0.38202,0.00013,24.72409]
[1776614292307,45.73,75827.37,0.0,-0.38202,0.00013,24.72409]
[1776614292600,45.72,75827.37,0.0,-0.38202,0.00013,24.72404]
[1776614297634,45.72,75826.61,0.0,-0.3821,0.00013,24.72545]
[1776614300297,45.72,75827.12,0.0,-0.38203,0.00013,24.72424]
[1776614300463,45.72,75827.12,0.0,-0.38203,0.00013,24.72424]
[1776614300656,45.72,75826.98,0.0,-0.38205,0.00013,24.7245]
[1776614301711,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614301963,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614302068,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614302076,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614302092,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614302124,45.71,75836.01,0.0,-0.38088,0.00013,24.70468]
[1776614302668,45.71,75836.01,0.0,-0.38088,0.00013,24.70464]
[1776614303285,45.71,75836.01,0.0,-0.38088,0.00013,24.70464]
[1776614303676,45.71,75838.05,0.0,-0.38062,0.00013,24.70011]
[1776614304057,45.71,75838.05,0.0,-0.38062,0.00013,24.70011]
[1776614304849,45.71,75838.11,0.0,-0.38061,0.00013,24.69994]
[1776614307140,45.71,75837.35,0.0,-0.3807,0.00013,24.70156]
[1776614307436,45.71,75837.35,0.0,-0.3807,0.00013,24.70156]
[1776614307447,45.71,75837.35,0.0,-0.3807,0.00013,24.70156]
[1776614307704,45.71,75836.67,0.0,-0.38079,0.00013,24.70302]
[1776614313277,45.71,75835.15,0.0,-0.38098,0.00013,24.70628]
[1776614317117,45.7,75827.34,0.0,-0.38196,0.00013,24.71974]
[1776614318231,45.7,75826.51,0.0,-0.38207,0.00013,24.72152]
[1776614319742,45.7,75826.51,0.0,-0.38207,0.00013,24.72149]
[1776614320077,45.7,75825.74,0.0,-0.38216,0.00013,24.72313]
[1776614321802,45.7,75817.95,0.0,-0.38316,0.00013,24.73994]
[1776614326837,45.7,75816.18,0.0,-0.38338,0.00013,24.74355]
[1776614331872,45.69,75814.08,0.0,-0.38364,0.00013,24.74785]
[1776614336031,45.69,75815.37,0.0,-0.38347,0.00013,24.74494]
[1776614336564,45.69,75815.37,0.0,-0.38347,0.00013,24.74494]
[1776614336906,45.69,75823.25,0.0,-0.38245,0.00013,24.72787]
[1776614338771,45.68,75829.63,0.0,-0.38163,0.00013,24.71393]
[1776614339306,45.68,75829.5,0.0,-0.38164,0.00013,24.71419]
[1776614339319,45.68,75829.5,0.0,-0.38164,0.00013,24.71419]
[1776614339799,45.68,75828.68,0.0,-0.38175,0.00013,24.71596]
[1776614341568,45.68,75828.68,0.0,-0.38175,0.00013,24.71596]
[1776614341600,45.68,75827.16,0.0,-0.38194,0.00013,24.71923]
[1776614346977,45.68,75823.53,0.0,-0.3824,0.00013,24.72702]
[1776614351407,45.68,75818.96,0.0,-0.38299,0.00013,24.73685]
[1776614351827,45.68,75818.96,0.0,-0.38299,0.00013,24.73685]
[1776614351884,45.68,75817.65,0.0,-0.38315,0.00013,24.73962]
[1776614353298,45.68,75817.65,0.0,-0.38315,0.00013,24.73962]
[1776614354082,45.68,75813.52,0.0,-0.38368,0.00013,24.74845]
[1776614360070,45.67,75814.53,0.0,-0.38354,0.00013,24.74608]
[1776614365156,45.67,75814.67,0.0,-0.38351,0.00013,24.74561]
[1776614371146,45.66,75815.39,0.0,-0.3834,0.00013,24.74038]
[1776614372184,45.66,75815.39,0.0,-0.3834,0.00013,24.74038]
[1776614372205,45.66,75815.39,0.0,-0.3834,0.00013,24.74038]
[1776614372215,45.66,75815.39,0.0,-0.3834,0.00013,24.74038]
[1776614372274,45.66,75815.39,0.0,-0.3834,0.00013,24.74038]
[1776614372811,45.66,75815.95,0.0,-0.38332,0.00013,24.7391]
[1776614373168,45.66,75815.95,0.0,-0.38332,0.00013,24.7391]
[1776614373248,45.66,75822.32,0.0,-0.3825,0.00013,24.72529]
[1776614374203,45.66,75822.32,0.0,-0.3825,0.00013,24.72529]
[1776614374272,45.66,75822.42,0.0,-0.38248,0.00013,24.72505]
[1776614375059,45.66,75822.42,0.0,-0.38248,0.00013,24.72505]
[1776614375070,45.66,75822.42,0.0,-0.38248,0.00013,24.72505]
[1776614375349,45.66,75816.22,0.0,-0.38328,0.00013,24.73844]
[1776614377241,45.66,75816.22,0.0,-0.38328,0.00013,24.73844]
[1776614377431,45.66,75814.43,0.0,-0.38351,0.00013,24.74224]
[1776614381292,45.65,75811.51,0.0,-0.38388,0.00013,24.74845]
[1776614381320,45.65,75809.48,0.0,-0.38414,0.00013,24.75273]
[1776614385992,45.65,75807.89,0.0,-0.38434,0.00013,24.75597]
[1776614386017,45.65,75807.89,0.0,-0.38434,0.00013,24.75597]
[1776614386029,45.65,75807.89,0.0,-0.38434,0.00013,24.75597]
[1776614387344,45.65,75818.61,0.0,-0.38295,0.00013,24.73289]
[1776614387780,45.65,75821.75,0.0,-0.38255,0.00013,24.72606]
[1776614390329,45.65,75826.87,0.0,-0.38189,0.00013,24.71487]
[1776614391493,45.65,75826.87,0.0,-0.38188,0.00013,24.71485]
[1776614391544,45.65,75840.42,0.0,-0.38014,0.00013,24.68499]
[1776614393508,45.65,75842.25,0.0,-0.3799,0.00013,24.68093]
[1776614393959,45.65,75842.25,0.0,-0.3799,0.00013,24.68093]
[1776614393739,45.65,75842.25,0.0,-0.3799,0.00013,24.68093]
[1776614394698,45.65,75851.76,0.0,-0.37868,0.00013,24.65966]
[1776614396728,45.65,75852.0,0.0,-0.37865,0.00013,24.65914]
[1776614396846,45.65,75854.38,0.0,-0.37835,0.00013,24.65379]
[1776614399664,45.65,75855.6,0.0,-0.37819,0.00013,24.65106]
[1776614399865,45.65,75857.26,0.0,-0.37798,0.00013,24.64733]
[1776614401772,45.65,75859.96,0.0,-0.37763,0.00013,24.64122]
[1776614401796,45.65,75859.96,0.0,-0.37763,0.00013,24.64122]
[1776614401826,45.65,75859.96,0.0,-0.37763,0.00013,24.64122]
[1776614401909,45.65,75860.24,0.0,-0.3776,0.00013,24.64061]
[1776614405552,45.65,75859.85,0.0,-0.37765,0.00013,24.64155]
[1776614411428,45.65,75864.3,0.0,-0.37708,0.00013,24.63155]
[1776614412589,45.65,75864.3,0.0,-0.37708,0.00013,24.63155]
[1776614412624,45.65,75864.3,0.0,-0.37708,0.00013,24.63155]
[1776614412757,45.65,75864.3,0.0,-0.37708,0.00013,24.63155]
[1776614412942,45.65,75864.3,0.0,-0.37708,0.00013,24.63155]
[1776614412898,45.65,75864.25,0.0,-0.37709,0.00013,24.63168]
[1776614413008,45.65,75864.25,0.0,-0.37709,0.00013,24.63168]
[1776614413475,45.65,75864.25,0.0,-0.37709,0.00013,24.63168]
[1776614413515,45.65,75864.25,0.0,-0.37709,0.00013,24.63168]
[1776614413931,45.65,75853.79,0.0,-0.37844,0.00013,24.65542]
[1776614414665,45.65,75853.79,0.0,-0.37844,0.00013,24.65542]
[1776614414708,45.65,75852.41,0.0,-0.37861,0.00013,24.65854]
[1776614416736,45.65,75857.22,0.0,-0.378,0.00013,24.64769]
[1776614416935,45.65,75857.23,0.0,-0.37799,0.00013,24.64766]
[1776614418260,45.65,75862.98,0.0,-0.37726,0.00013,24.63461]
[1776614418305,45.65,75862.98,0.0,-0.37726,0.00013,24.63461]
[1776614418479,45.65,75862.98,0.0,-0.37726,0.00013,24.63461]
[1776614420056,45.65,75867.83,0.0,-0.37663,0.00013,24.62354]
[1776614420069,45.65,75867.83,0.0,-0.37663,0.00013,24.62354]
[1776614420493,45.65,75870.13,0.0,-0.37634,0.00013,24.61828]
[1776614425702,45.66,75870.3,0.0,-0.37632,0.00013,24.61796]
[1776614429163,45.66,75871.45,0.0,-0.37618,0.00013,24.61535]
[1776614429209,45.66,75871.45,0.0,-0.37618,0.00013,24.61535]
[1776614429283,45.66,75871.45,0.0,-0.37618,0.00013,24.61535]
[1776614429677,45.66,75871.45,0.0,-0.37618,0.00013,24.61535]
[1776614429778,45.66,75864.94,0.0,-0.37701,0.00013,24.63027]
[1776614432554,45.66,75863.19,0.0,-0.37722,0.00013,24.63079]
[1776614432847,45.66,75863.19,0.0,-0.37722,0.00013,24.63079]
[1776614432886,45.66,75863.19,0.0,-0.37722,0.00013,24.63079]
[1776614432977,45.66,75863.19,0.0,-0.37722,0.00013,24.63079]
[1776614432918,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433100,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433260,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433877,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433945,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433983,45.66,75860.08,0.0,-0.37762,0.00013,24.63786]
[1776614433920,45.66,75842.72,0.0,-0.37985,0.00013,24.67687]
[1776614434428,45.66,75842.72,0.0,-0.37985,0.00013,24.67687]
[1776614434604,45.66,75842.72,0.0,-0.37985,0.00013,24.67687]
[1776614434695,45.66,75829.47,0.0,-0.38156,0.00013,24.70612]
[1776614435324,45.66,75829.47,0.0,-0.38156,0.00013,24.70612]
[1776614435594,45.66,75829.47,0.0,-0.38156,0.00013,24.70612]
[1776614435864,45.66,75829.47,0.0,-0.38156,0.00013,24.70612]
[1776614435965,45.66,75824.13,0.0,-0.38224,0.00013,24.71775]
[1776614436345,45.66,75824.13,0.0,-0.38224,0.00013,24.71775]
[1776614436604,45.65,75824.13,0.0,-0.38224,0.00013,24.7177]
[1776614438507,45.65,75829.38,0.0,-0.38156,0.00013,24.70618]
[1776614439828,45.65,75829.38,0.0,-0.38156,0.00013,24.70613]
[1776614439890,45.65,75829.38,0.0,-0.38156,0.00013,24.70613]
[1776614439949,45.65,75829.38,0.0,-0.38156,0.00013,24.70613]
[1776614440373,45.65,75823.44,0.0,-0.38232,0.00013,24.71906]
[1776614441010,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441090,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441179,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441357,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441774,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441809,45.65,75820.27,0.0,-0.38273,0.00013,24.72589]
[1776614441849,45.65,75811.68,0.0,-0.38384,0.00013,24.74437]
[1776614442323,45.65,75811.68,0.0,-0.38384,0.00013,24.74437]
[1776614442668,45.65,75811.68,0.0,-0.38384,0.00013,24.74437]
[1776614442740,45.65,75811.68,0.0,-0.38384,0.00013,24.74437]
[1776614443016,45.65,75811.68,0.0,-0.38384,0.00013,24.74437]
[1776614442858,45.65,75802.26,0.0,-0.38505,0.00013,24.76442]
[1776614443107,45.65,75802.26,0.0,-0.38505,0.00013,24.76442]
[1776614443497,45.65,75802.26,0.0,-0.38505,0.00013,24.76442]
[1776614443837,45.65,75802.26,0.0,-0.38505,0.00013,24.76442]
[1776614443847,45.65,75802.26,0.0,-0.38505,0.00013,24.76442]
[1776614443898,45.65,75795.3,0.0,-0.38595,0.00013,24.77907]
[1776614445028,45.65,75795.3,0.0,-0.38595,0.00013,24.77907]
[1776614446494,45.65,75799.71,0.0,-0.38538,0.00013,24.76974]
[1776614447971,45.65,75799.71,0.0,-0.38538,0.00013,24.76972]
[1776614448466,45.64,75800.05,0.0,-0.38533,0.00013,24.76899]
[1776614450829,45.65,75799.87,0.0,-0.38535,0.00013,24.76938]
[1776614450892,45.65,75799.87,0.0,-0.38535,0.00013,24.76938]
[1776614451318,45.65,75800.81,0.0,-0.38523,0.00013,24.76741]
[1776614451379,45.65,75800.81,0.0,-0.38523,0.00013,24.76741]
[1776614452497,45.65,75800.81,0.0,-0.38524,0.00013,24.76744]
[1776614452734,45.65,75800.81,0.0,-0.38524,0.00013,24.76744]
[1776614452790,45.65,75807.17,0.0,-0.38442,0.00013,24.75396]
[1776614453171,45.65,75807.17,0.0,-0.38442,0.00013,24.75396]
[1776614456578,45.65,75806.29,0.0,-0.38453,0.00013,24.75577]
[1776614456636,45.65,75806.29,0.0,-0.38453,0.00013,24.75577]
[1776614456676,45.65,75806.29,0.0,-0.38453,0.00013,24.75577]
[1776614456751,45.64,75806.29,0.0,-0.38452,0.00013,24.75573]
[1776614457669,45.64,75806.29,0.0,-0.38452,0.00013,24.75573]
[1776614459128,45.64,75800.86,0.0,-0.38522,0.00013,24.76721]
[1776614459864,45.64,75800.86,0.0,-0.38522,0.00013,24.76721]
[1776614459930,45.64,75800.86,0.0,-0.38522,0.00013,24.76721]
[1776614460318,45.64,75798.86,0.0,-0.38548,0.00013,24.77142]
[1776614460580,45.64,75798.86,0.0,-0.38548,0.00013,24.77142]
[1776614460774,45.64,75798.86,0.0,-0.38548,0.00013,24.77146]
[1776614462125,45.64,75793.13,0.0,-0.38623,0.00013,24.78356]
[1776614462355,45.64,75793.13,0.0,-0.38623,0.00013,24.78356]
[1776614462655,45.64,75793.13,0.0,-0.38623,0.00013,24.78356]
[1776614462987,45.65,75790.96,0.0,-0.38651,0.00013,24.78813]
[1776614468260,45.65,75795.53,0.0,-0.38592,0.00013,24.77869]
[1776614468858,45.65,75795.53,0.0,-0.38592,0.00013,24.77869]
[1776614468975,45.65,75795.53,0.0,-0.38592,0.00013,24.77869]
[1776614469012,45.65,75789.62,0.0,-0.38669,0.00013,24.7911]
[1776614470859,45.65,75797.28,0.0,-0.3857,0.00013,24.77507]
[1776614473445,45.65,75794.25,0.0,-0.3861,0.00013,24.7815]
[1776614473532,45.65,75794.25,0.0,-0.3861,0.00013,24.7815]
[1776614473627,45.65,75794.25,0.0,-0.3861,0.00013,24.7815]
[1776614473882,45.65,75793.1,0.0,-0.38625,0.00013,24.78394]
[1776614474866,45.65,75793.1,0.0,-0.38625,0.00013,24.78394]
[1776614474905,45.65,75787.06,0.0,-0.38703,0.00013,24.79657]
[1776614475398,45.65,75787.06,0.0,-0.38703,0.00013,24.79657]
[1776614475727,45.65,75787.06,0.0,-0.38703,0.00013,24.79657]
[1776614475730,45.65,75787.06,0.0,-0.38703,0.00013,24.79657]
[1776614475914,45.65,75785.17,0.0,-0.38728,0.00013,24.80051]
[1776614476328,45.65,75785.17,0.0,-0.38728,0.00013,24.80051]
[1776614476917,45.65,75784.89,0.0,-0.38731,0.00013,24.8011]
[1776614481946,45.66,75783.75,0.0,-0.38746,0.00013,24.80355]
[1776614482125,45.66,75783.75,0.0,-0.38746,0.00013,24.80355]
[1776614482718,45.66,75783.75,0.0,-0.38746,0.00013,24.80355]
[1776614482767,45.66,75783.75,0.0,-0.38746,0.00013,24.80355]
[1776614482965,45.66,75783.75,0.0,-0.38746,0.00013,24.80355]
[1776614483066,45.66,75780.16,0.0,-0.38793,0.00013,24.81098]
[1776614484032,45.66,75780.16,0.0,-0.38793,0.00013,24.81098]
[1776614484077,45.66,75780.16,0.0,-0.38793,0.00013,24.81099]
[1776614484410,45.66,75780.16,0.0,-0.38793,0.00013,24.81099]
[1776614484998,45.66,75780.16,0.0,-0.38793,0.00013,24.81099]
[1776614485057,45.66,75780.16,0.0,-0.38793,0.00013,24.81099]
[1776614485530,45.66,75779.63,0.0,-0.388,0.00013,24.8121]
[1776614485973,45.66,75779.11,0.0,-0.38807,0.00013,24.81318]
[1776614487056,45.66,75779.11,0.0,-0.38807,0.00013,24.81318]
[1776614489260,45.66,75778.8,0.0,-0.38811,0.00013,24.81384]
[1776614490001,45.66,75778.4,0.0,-0.38816,0.00013,24.81468]
[1776614492015,45.66,75784.47,0.0,-0.38736,0.00013,24.79871]
[1776614497050,45.66,75782.24,0.0,-0.38766,0.00013,24.80342]
[1776614503092,45.66,75781.71,0.0,-0.38773,0.00013,24.80462]
[1776614508357,45.67,75777.12,0.0,-0.38833,0.00013,24.81412]
[1776614508537,45.67,75777.42,0.0,-0.38829,0.00013,24.81353]
[1776614512977,45.67,75777.57,0.0,-0.38828,0.00013,24.81326]
[1776614513028,45.67,75777.95,0.0,-0.38823,0.00013,24.81251]
[1776614513612,45.67,75777.95,0.0,-0.38823,0.00013,24.81251]
[1776614515128,45.67,75785.69,0.0,-0.38723,0.00013,24.79656]
[1776614517498,45.67,75784.69,0.0,-0.38736,0.00013,24.79868]
[1776614518036,45.67,75784.69,0.0,-0.38736,0.00013,24.79868]
[1776614518530,45.67,75784.32,0.0,-0.38741,0.00013,24.79947]
[1776614520211,45.67,75777.07,0.0,-0.38835,0.00013,24.81445]
[1776614525245,45.67,75780.56,0.0,-0.3879,0.00013,24.80736]
[1776614527485,45.67,75781.03,0.0,-0.38784,0.00013,24.80641]
[1776614527821,45.67,75781.2,0.0,-0.38782,0.00013,24.80608]
[1776614528245,45.67,75781.2,0.0,-0.38782,0.00013,24.80608]
[1776614528265,45.67,75781.2,0.0,-0.38782,0.00013,24.80608]
[1776614528416,45.67,75781.2,0.0,-0.38782,0.00013,24.80608]
[1776614528434,45.67,75781.2,0.0,-0.38782,0.00013,24.80608]
[1776614528605,45.68,75790.3,0.0,-0.38664,0.00013,24.7872]
[1776614530637,45.67,75795.5,0.0,-0.38597,0.00013,24.77625]
[1776614531527,45.67,75795.58,0.0,-0.38596,0.00013,24.77607]
[1776614531941,45.67,75795.58,0.0,-0.38596,0.00013,24.77607]
[1776614531960,45.67,75792.24,0.0,-0.38639,0.00013,24.78305]
[1776614537330,45.67,75790.92,0.0,-0.38656,0.00013,24.78581]
[1776614542117,45.67,75790.6,0.0,-0.3866,0.00013,24.78654]
[1776614546547,45.67,75797.1,0.0,-0.38576,0.00013,24.77287]
[1776614551441,45.67,75798.93,0.0,-0.38552,0.00013,24.76894]
[1776614554243,45.67,75799.64,0.0,-0.38541,0.00013,24.76392]
[1776614556774,45.67,75799.61,0.0,-0.38541,0.00013,24.76392]
[1776614557115,45.67,75799.52,0.0,-0.38542,0.00013,24.76401]
[1776614562282,45.66,75800.31,0.0,-0.38531,0.00013,24.76215]
[1776614565979,45.66,75800.86,0.0,-0.38522,0.00013,24.76079]
[1776614566133,45.65,75801.22,0.0,-0.38518,0.00013,24.75998]
[1776614567169,45.65,75801.22,0.0,-0.38518,0.00013,24.75998]
[1776614567283,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614567430,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614567436,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614567451,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614567607,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614567635,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614568031,45.65,75801.74,0.0,-0.38511,0.00013,24.75882]
[1776614568146,45.65,75782.91,0.0,-0.38754,0.00013,24.79826]
[1776614568863,45.65,75782.91,0.0,-0.38754,0.00013,24.79826]
[1776614568929,45.65,75782.91,0.0,-0.38754,0.00013,24.79826]
[1776614568939,45.65,75765.16,0.0,-0.38984,0.00013,24.83459]
[1776614569297,45.65,75765.16,0.0,-0.38984,0.00013,24.83459]
[1776614569334,45.65,75765.16,0.0,-0.38984,0.00013,24.83459]
[1776614569865,45.65,75765.16,0.0,-0.38984,0.00013,24.83459]
[1776614569967,45.65,75755.33,0.0,-0.39112,0.00013,24.85433]
[1776614570848,45.65,75755.33,0.0,-0.39112,0.00013,24.85433]
[1776614571711,45.65,75754.19,0.0,-0.39127,0.00013,24.85658]
[1776614571723,45.65,75754.19,0.0,-0.39127,0.00013,24.85658]
[1776614571812,45.65,75754.19,0.0,-0.39127,0.00013,24.85656]
[1776614572692,45.65,75754.19,0.0,-0.39127,0.00013,24.85656]
[1776614572901,45.65,75754.19,0.0,-0.39127,0.00013,24.85656]
[1776614572975,45.65,75754.19,0.0,-0.39127,0.00013,24.85656]
[1776614573152,45.65,75754.19,0.0,-0.39127,0.00013,24.85656]
[1776614573076,45.65,75751.72,0.0,-0.39159,0.00013,24.86145]
[1776614573230,45.65,75751.72,0.0,-0.39159,0.00013,24.86145]
[1776614573713,45.65,75751.72,0.0,-0.39159,0.00013,24.86145]
[1776614573803,45.65,75742.48,0.0,-0.39279,0.00013,24.87967]
[1776614574428,45.65,75742.48,0.0,-0.39279,0.00013,24.87967]
[1776614575118,45.65,75755.16,0.0,-0.39113,0.00013,24.85451]
[1776614576142,45.65,75755.16,0.0,-0.39113,0.00013,24.85451]
[1776614576154,45.65,75755.16,0.0,-0.39113,0.00013,24.85451]
[1776614576168,45.65,75755.07,0.0,-0.39114,0.00013,24.85467]
[1776614576576,45.65,75755.07,0.0,-0.39114,0.00013,24.85467]
[1776614577840,45.65,75752.28,0.0,-0.39151,0.00013,24.86021]
[1776614578690,45.65,75752.28,0.0,-0.39151,0.00013,24.86021]
[1776614578748,45.65,75752.28,0.0,-0.39151,0.00013,24.86021]
[1776614578849,45.65,75749.53,0.0,-0.39186,0.00013,24.86566]
[1776614579820,45.65,75749.53,0.0,-0.39186,0.00013,24.86566]
[1776614580590,45.65,75744.16,0.0,-0.39256,0.00013,24.87624]
[1776614580613,45.65,75744.16,0.0,-0.39256,0.00013,24.87624]
[1776614580615,45.65,75744.16,0.0,-0.39256,0.00013,24.87624]
[1776614580789,45.65,75741.9,0.0,-0.39285,0.00013,24.88066]
[1776614581736,45.65,75741.9,0.0,-0.39285,0.00013,24.88066]
[1776614581789,45.65,75733.56,0.0,-0.39394,0.00013,24.8969]
[1776614582318,45.65,75733.56,0.0,-0.39394,0.00013,24.8969]
[1776614582334,45.65,75733.56,0.0,-0.39394,0.00013,24.8969]
[1776614582385,45.65,75733.56,0.0,-0.39394,0.00013,24.8969]
[1776614582844,45.65,75733.56,0.0,-0.39394,0.00013,24.8969]
[1776614583072,45.64,75740.04,0.0,-0.39309,0.00013,24.88421]
[1776614584578,45.64,75746.02,0.0,-0.39231,0.00013,24.87246]
[1776614584762,45.64,75746.02,0.0,-0.39231,0.00013,24.87246]
[1776614584820,45.64,75746.02,0.0,-0.39231,0.00013,24.87246]
[1776614585442,45.64,75745.69,0.0,-0.39235,0.00013,24.87308]
[1776614586817,45.64,75745.69,0.0,-0.39235,0.00013,24.87305]
[1776614586875,45.64,75745.69,0.0,-0.39235,0.00013,24.87305]
[1776614587155,45.64,75744.41,0.0,-0.39251,0.00013,24.87553]
[1776614590804,45.64,75745.63,0.0,-0.39235,0.00013,24.87307]
[1776614591128,45.64,75747.76,0.0,-0.39207,0.00013,24.86882]
[1776614592139,45.64,75755.52,0.0,-0.39106,0.00013,24.85337]
[1776614597187,45.64,75754.41,0.0,-0.3912,0.00013,24.85554]
[1776614597516,45.64,75753.89,0.0,-0.39127,0.00013,24.85656]
[1776614597622,45.64,75753.89,0.0,-0.39127,0.00013,24.85656]
[1776614597776,45.64,75753.89,0.0,-0.39127,0.00013,24.85656]
[1776614598071,45.64,75748.96,0.0,-0.39191,0.00013,24.86636]
[1776614599114,45.63,75737.6,0.0,-0.39339,0.00013,24.88867]
[1776614600740,45.63,75737.6,0.0,-0.39339,0.00013,24.88867]
[1776614601190,45.63,75737.36,0.0,-0.39342,0.00013,24.88908]
[1776614605335,45.63,75734.78,0.0,-0.39375,0.00013,24.89402]
[1776614606868,45.63,75734.78,0.0,-0.39375,0.00013,24.89399]
[1776614606979,45.63,75734.78,0.0,-0.39375,0.00013,24.89399]
[1776614607100,45.63,75734.78,0.0,-0.39375,0.00013,24.89399]
[1776614607140,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607262,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607346,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607505,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607555,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607594,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614607928,45.63,75728.83,0.0,-0.39452,0.00013,24.90544]
[1776614608010,45.63,75726.57,0.0,-0.39481,0.00013,24.90979]
[1776614609286,45.63,75729.2,0.0,-0.39447,0.00013,24.90466]
[1776614609968,45.63,75729.21,0.0,-0.39447,0.00013,24.90464]
[1776614611679,45.62,75729.21,0.0,-0.39446,0.00013,24.9046]
[1776614612133,45.62,75732.9,0.0,-0.39397,0.00013,24.89395]
[1776614613283,45.62,75738.19,0.0,-0.39328,0.00013,24.88362]
[1776614613312,45.62,75738.19,0.0,-0.39328,0.00013,24.88362]
[1776614614088,45.62,75738.19,0.0,-0.39328,0.00013,24.88362]
[1776614614128,45.62,75738.19,0.0,-0.39328,0.00013,24.88362]
[1776614614178,45.62,75740.93,0.0,-0.39292,0.00013,24.87823]
[1776614614873,45.62,75740.93,0.0,-0.39292,0.00013,24.87823]
[1776614614975,45.62,75743.6,0.0,-0.39257,0.00013,24.87298]
[1776614615371,45.62,75743.6,0.0,-0.39257,0.00013,24.87298]
[1776614615493,45.62,75743.6,0.0,-0.39257,0.00013,24.87298]
[1776614616050,45.62,75743.6,0.0,-0.39257,0.00013,24.87298]
[1776614616151,45.62,75745.15,0.0,-0.39237,0.00013,24.86989]
[1776614616787,45.62,75745.15,0.0,-0.39237,0.00013,24.86989]
[1776614616877,45.62,75745.15,0.0,-0.39237,0.00013,24.86989]
[1776614616939,45.62,75745.15,0.0,-0.39237,0.00013,24.86989]
[1776614617380,45.62,75745.76,0.0,-0.39229,0.00013,24.86867]
[1776614617913,45.62,75745.76,0.0,-0.39229,0.00013,24.86867]
[1776614621941,45.62,75753.81,0.0,-0.39123,0.00013,24.85264]
[1776614624346,45.62,75759.08,0.0,-0.39055,0.00013,24.84207]
[1776614624385,45.62,75759.08,0.0,-0.39055,0.00013,24.84207]
[1776614625299,45.62,75759.27,0.0,-0.39052,0.00013,24.84169]
[1776614625387,45.62,75759.27,0.0,-0.39052,0.00013,24.84169]
[1776614626160,45.62,75772.03,0.0,-0.38887,0.00013,24.81582]
[1776614628158,45.62,75777.19,0.0,-0.3882,0.00013,24.80528]
[1776614629602,45.62,75777.19,0.0,-0.3882,0.00013,24.80528]
[1776614633720,45.62,75779.36,0.0,-0.38792,0.00013,24.8009]
[1776614633777,45.62,75779.36,0.0,-0.38792,0.00013,24.8009]
[1776614639062,45.62,75773.98,0.0,-0.38863,0.00013,24.81209]
[1776614644236,45.63,75775.76,0.0,-0.3884,0.00013,24.80851]
[1776614646275,45.63,75776.02,0.0,-0.38837,0.00013,24.80803]
[1776614646332,45.63,75776.02,0.0,-0.38837,0.00013,24.80803]
[1776614649438,45.63,75779.28,0.0,-0.38795,0.00013,24.80135]
[1776614649533,45.63,75779.28,0.0,-0.38795,0.00013,24.80135]
[1776614650073,45.63,75779.28,0.0,-0.38795,0.00013,24.80135]
[1776614650191,45.63,75779.28,0.0,-0.38795,0.00013,24.80135]
[1776614650211,45.63,75787.37,0.0,-0.3869,0.00013,24.78459]
[1776614652397,45.63,75792.76,0.0,-0.38621,0.00013,24.77337]
[1776614653189,45.63,75792.76,0.0,-0.38621,0.00013,24.77337]
[1776614653217,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614653733,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614653837,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614653913,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614653932,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614653964,45.63,75802.57,0.0,-0.38493,0.00013,24.75264]
[1776614654170,45.63,75802.35,0.0,-0.38496,0.00013,24.75305]
[1776614655472,45.63,75807.11,0.0,-0.38434,0.00013,24.74286]
[1776614656001,45.63,75807.11,0.0,-0.38434,0.00013,24.74286]
[1776614656204,45.63,75812.85,0.0,-0.3836,0.00013,24.73049]
[1776614657969,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658029,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658079,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658171,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658194,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658257,45.62,75814.7,0.0,-0.38335,0.00013,24.72645]
[1776614658212,45.62,75814.7,0.0,-0.38335,0.00013,24.72639]
[1776614658410,45.62,75814.7,0.0,-0.38335,0.00013,24.72639]
[1776614660144,45.62,75818.54,0.0,-0.38285,0.00013,24.71804]
[1776614660166,45.62,75818.54,0.0,-0.38285,0.00013,24.71804]
[1776614660170,45.62,75818.54,0.0,-0.38285,0.00013,24.71804]
[1776614660212,45.62,75828.6,0.0,-0.38155,0.00013,24.69608]
[1776614661352,45.62,75828.35,0.0,-0.38158,0.00013,24.69659]
[1776614663078,45.62,75827.96,0.0,-0.38163,0.00013,24.6974]
[1776614663234,45.62,75826.13,0.0,-0.38187,0.00013,24.70137]
[1776614666211,45.62,75831.35,0.0,-0.38119,0.00013,24.68984]
[1776614666358,45.62,75833.06,0.0,-0.38097,0.00013,24.68605]
[1776614668168,45.61,75833.98,0.0,-0.38085,0.00013,24.68399]
[1776614668269,45.61,75843.49,0.0,-0.37962,0.00013,24.66286]
[1776614668676,45.61,75843.49,0.0,-0.37962,0.00013,24.66286]
[1776614669276,45.61,75842.71,0.0,-0.37972,0.00013,24.66458]
[1776614673594,45.61,75850.16,0.0,-0.37874,0.00013,24.64437]
[1776614677482,45.61,75849.35,0.0,-0.37885,0.00013,24.64617]
[1776614677685,45.61,75849.35,0.0,-0.37885,0.00013,24.64617]
[1776614678164,45.61,75850.03,0.0,-0.37876,0.00013,24.64463]
[1776614678525,45.61,75850.03,0.0,-0.37876,0.00013,24.64463]
[1776614678695,45.61,75850.03,0.0,-0.37876,0.00013,24.64463]
[1776614678721,45.61,75850.03,0.0,-0.37876,0.00013,24.64463]
[1776614679121,45.61,75868.14,0.0,-0.37643,0.00013,24.60346]
[1776614679352,45.61,75868.14,0.0,-0.37643,0.00013,24.60348]
[1776614680427,45.61,75868.14,0.0,-0.37643,0.00013,24.60348]
[1776614680877,45.61,75868.14,0.0,-0.37643,0.00013,24.60348]
[1776614680932,45.61,75868.14,0.0,-0.37643,0.00013,24.60348]
[1776614681033,45.61,75862.83,0.0,-0.37711,0.00013,24.61565]
[1776614683244,45.61,75862.6,0.0,-0.37715,0.00013,24.61619]
[1776614684566,45.61,75864.24,0.0,-0.37694,0.00013,24.61247]
[1776614684596,45.61,75861.37,0.0,-0.37731,0.00013,24.61903]
[1776614690051,45.62,75865.03,0.0,-0.37684,0.00013,24.61074]
[1776614694174,45.62,75864.57,0.0,-0.3769,0.00013,24.61187]
[1776614695207,45.62,75872.84,0.0,-0.37584,0.00013,24.59294]
[1776614698077,45.62,75872.28,0.0,-0.37592,0.00013,24.5943]
[1776614698712,45.62,75871.72,0.0,-0.37599,0.00013,24.59559]
[1776614699569,45.62,75868.01,0.0,-0.37647,0.00013,24.60418]
[1776614700148,45.62,75868.01,0.0,-0.37647,0.00013,24.60418]
[1776614701006,45.62,75867.95,0.0,-0.37648,0.00013,24.60432]
[1776614701053,45.62,75867.95,0.0,-0.37648,0.00013,24.60432]
[1776614701278,45.62,75867.95,0.0,-0.37648,0.00013,24.60432]
[1776614701221,45.62,75866.6,0.0,-0.37665,0.00013,24.60744]
[1776614701956,45.62,75866.6,0.0,-0.37665,0.00013,24.60744]
[1776614702043,45.62,75866.6,0.0,-0.37665,0.00013,24.60744]
[1776614702124,45.62,75851.22,0.0,-0.37863,0.00013,24.64241]
[1776614702975,45.62,75851.22,0.0,-0.37863,0.00013,24.64241]
[1776614703048,45.62,75851.22,0.0,-0.37863,0.00013,24.64241]
[1776614703123,45.62,75851.22,0.0,-0.37863,0.00013,24.64241]
[1776614703315,45.62,75852.98,0.0,-0.3784,0.00013,24.63844]
[1776614704280,45.62,75852.98,0.0,-0.3784,0.00013,24.63844]
[1776614704224,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704552,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704591,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704639,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704651,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704711,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614704804,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614705032,45.62,75843.91,0.0,-0.37957,0.00013,24.65879]
[1776614705113,45.62,75850.53,0.0,-0.37872,0.00013,24.64395]
[1776614709979,45.62,75852.85,0.0,-0.37842,0.00013,24.63872]
[1776614710717,45.62,75852.65,0.0,-0.37844,0.00013,24.63917]
[1776614710892,45.62,75852.65,0.0,-0.37844,0.00013,24.63917]
[1776614711023,45.62,75852.65,0.0,-0.37844,0.00013,24.63917]
[1776614711066,45.62,75852.65,0.0,-0.37844,0.00013,24.63917]
[1776614711080,45.62,75852.65,0.0,-0.37844,0.00013,24.63917]
[1776614711100,45.62,75859.13,0.0,-0.37761,0.00013,24.6245]
[1776614711658,45.62,75859.13,0.0,-0.37761,0.00013,24.6245]
[1776614712273,45.62,75859.13,0.0,-0.37761,0.00013,24.6245]
[1776614712306,45.62,75859.13,0.0,-0.37761,0.00013,24.6245]
[1776614712207,45.62,75867.95,0.0,-0.37648,0.00013,24.60439]
[1776614712394,45.62,75867.95,0.0,-0.37648,0.00013,24.60439]
[1776614713061,45.62,75867.95,0.0,-0.37648,0.00013,24.60439]
[1776614713066,45.62,75867.95,0.0,-0.37648,0.00013,24.60439]
[1776614713312,45.62,75867.95,0.0,-0.37648,0.00013,24.60439]
[1776614713316,45.62,75866.08,0.0,-0.37672,0.00013,24.6087]
[1776614713373,45.62,75866.08,0.0,-0.37672,0.00013,24.6087]
[1776614713797,45.62,75866.08,0.0,-0.37672,0.00013,24.6087]
[1776614713806,45.62,75866.08,0.0,-0.37672,0.00013,24.6087]
[1776614714267,45.62,75866.08,0.0,-0.37672,0.00013,24.6087]
[1776614715728,45.62,75861.64,0.0,-0.37729,0.00013,24.61887]
[1776614715740,45.62,75861.64,0.0,-0.37729,0.00013,24.61887]
[1776614715829,45.62,75860.97,0.0,-0.37738,0.00013,24.6204]
[1776614718983,45.62,75860.19,0.0,-0.37748,0.00013,24.62219]
[1776614719208,45.62,75860.75,0.0,-0.37741,0.00013,24.62093]
[1776614721026,45.62,75862.93,0.0,-0.37713,0.00013,24.61598]
[1776614721033,45.62,75862.93,0.0,-0.37713,0.00013,24.61598]
[1776614721062,45.62,75862.93,0.0,-0.37713,0.00013,24.61598]
[1776614721169,45.62,75862.93,0.0,-0.37713,0.00013,24.61598]
[1776614721201,45.63,75864.02,0.0,-0.37699,0.00013,24.6135]
[1776614722423,45.63,75864.02,0.0,-0.37699,0.00013,24.6135]
[1776614724767,45.63,75871.71,0.0,-0.37601,0.00013,24.59593]
[1776614727718,45.63,75866.27,0.0,-0.37671,0.00013,24.60845]
[1776614727766,45.63,75866.27,0.0,-0.37671,0.00013,24.60845]
[1776614727892,45.63,75866.27,0.0,-0.37671,0.00013,24.60845]
[1776614727986,45.63,75866.27,0.0,-0.37671,0.00013,24.60845]
[1776614727992,45.63,75867.15,0.0,-0.37659,0.00013,24.60645]
[1776614728771,45.63,75867.15,0.0,-0.37659,0.00013,24.60645]
[1776614728784,45.63,75867.15,0.0,-0.37659,0.00013,24.60645]
[1776614728870,45.63,75859.06,0.0,-0.37763,0.00013,24.62492]
[1776614734408,45.63,75861.84,0.0,-0.37726,0.00013,24.61513]
[1776614734416,45.63,75861.84,0.0,-0.37726,0.00013,24.61513]
[1776614734898,45.63,75861.84,0.0,-0.37726,0.00013,24.61513]
[1776614734975,45.63,75861.84,0.0,-0.37726,0.00013,24.61513]
[1776614734991,45.63,75860.71,0.0,-0.37741,0.00013,24.61771]
[1776614735398,45.63,75860.71,0.0,-0.37741,0.00013,24.61771]
[1776614735620,45.63,75860.71,0.0,-0.37741,0.00013,24.61771]
[1776614736729,45.63,75855.35,0.0,-0.3781,0.00013,24.62987]
[1776614736772,45.63,75855.35,0.0,-0.3781,0.00013,24.62987]
[1776614736911,45.63,75855.35,0.0,-0.3781,0.00013,24.62987]
[1776614736932,45.63,75855.35,0.0,-0.3781,0.00013,24.62987]
[1776614737064,45.63,75855.35,0.0,-0.3781,0.00013,24.62987]
[1776614737357,45.63,75854.32,0.0,-0.37823,0.00013,24.6322]
[1776614737657,45.63,75854.32,0.0,-0.37823,0.00013,24.6322]
[1776614737732,45.63,75854.32,0.0,-0.37823,0.00013,24.6322]
[1776614738347,45.63,75854.32,0.0,-0.37823,0.00013,24.6322]
[1776614737776,45.63,75836.26,0.0,-0.38056,0.00013,24.67258]
[1776614739544,45.63,75835.58,0.0,-0.38064,0.00013,24.67407]
[1776614739585,45.63,75835.58,0.0,-0.38064,0.00013,24.67407]
[1776614739917,45.63,75836.21,0.0,-0.38056,0.00013,24.67265]
[1776614740776,45.63,75836.21,0.0,-0.38056,0.00013,24.67265]
[1776614740906,45.63,75836.21,0.0,-0.38056,0.00013,24.67265]
[1776614740974,45.63,75835.4,0.0,-0.38066,0.00013,24.67442]
[1776614741920,45.63,75835.4,0.0,-0.38066,0.00013,24.67442]
[1776614742002,45.63,75835.4,0.0,-0.38066,0.00013,24.67442]
[1776614742103,45.63,75826.74,0.0,-0.38178,0.00013,24.69344]
[1776614742643,45.63,75826.74,0.0,-0.38178,0.00013,24.69344]
[1776614743501,45.63,75826.74,0.0,-0.38178,0.00013,24.69341]
[1776614743543,45.63,75826.74,0.0,-0.38178,0.00013,24.69341]
[1776614743558,45.63,75826.74,0.0,-0.38178,0.00013,24.69341]
[1776614744345,45.63,75826.74,0.0,-0.38178,0.00013,24.69341]
[1776614744260,45.62,75827.48,0.0,-0.38168,0.00013,24.69172]
[1776614744393,45.62,75827.48,0.0,-0.38168,0.00013,24.69172]
[1776614747613,45.62,75821.1,0.0,-0.3825,0.00013,24.70557]
[1776614749836,45.62,75820.29,0.0,-0.3826,0.00013,24.70724]
[1776614750547,45.62,75817.93,0.0,-0.3829,0.00013,24.71232]
[1776614754280,45.62,75822.66,0.0,-0.38228,0.00013,24.70191]
[1776614754347,45.61,75816.07,0.0,-0.38313,0.00013,24.71614]
[1776614755781,45.61,75817.82,0.0,-0.3829,0.00013,24.71235]
[1776614756402,45.61,75819.01,0.0,-0.38275,0.00013,24.70968]
[1776614757805,45.61,75819.01,0.0,-0.38275,0.00013,24.70968]
[1776614758991,45.61,75820.31,0.0,-0.38258,0.00013,24.70681]
[1776614759848,45.61,75820.91,0.0,-0.38249,0.00013,24.70542]
[1776614764854,45.6,75820.13,0.0,-0.38258,0.00013,24.70692]
[1776614765224,45.6,75820.13,0.0,-0.38258,0.00013,24.70692]
[1776614765658,45.6,75819.8,0.0,-0.38262,0.00013,24.70759]
[1776614766129,45.6,75819.8,0.0,-0.38262,0.00013,24.70759]
[1776614766413,45.6,75817.51,0.0,-0.38292,0.00013,24.71253]
[1776614769317,45.6,75816.99,0.0,-0.38298,0.00013,24.71362]
[1776614769368,45.6,75816.99,0.0,-0.38298,0.00013,24.71362]
[1776614769689,45.6,75816.99,0.0,-0.38298,0.00013,24.71357]
[1776614769757,45.6,75816.99,0.0,-0.38298,0.00013,24.71357]
[1776614772400,45.6,75818.97,0.0,-0.38272,0.00013,24.70916]
[1776614772510,45.6,75818.97,0.0,-0.38272,0.00013,24.70916]
[1776614772772,45.6,75818.97,0.0,-0.38272,0.00013,24.70916]
[1776614772814,45.6,75818.97,0.0,-0.38272,0.00013,24.70916]
[1776614772899,45.6,75818.97,0.0,-0.38272,0.00013,24.70916]
[1776614773274,45.6,75809.25,0.0,-0.38398,0.00013,24.73011]
[1776614773476,45.6,75809.25,0.0,-0.38398,0.00013,24.73011]
[1776614773562,45.6,75809.25,0.0,-0.38398,0.00013,24.73011]
[1776614774012,45.6,75809.25,0.0,-0.38398,0.00013,24.73011]
[1776614774083,45.6,75800.59,0.0,-0.3851,0.00013,24.74859]
[1776614775004,45.6,75800.59,0.0,-0.3851,0.00013,24.74859]
[1776614775014,45.6,75800.59,0.0,-0.3851,0.00013,24.74859]
[1776614775099,45.6,75800.59,0.0,-0.3851,0.00013,24.74859]
[1776614775187,45.6,75800.59,0.0,-0.3851,0.00013,24.74859]
[1776614775209,45.6,75799.36,0.0,-0.38526,0.00013,24.7512]
[1776614776223,45.6,75799.36,0.0,-0.38526,0.00013,24.7512]
[1776614776336,45.6,75796.3,0.0,-0.38565,0.00013,24.75765]
[1776614781420,45.59,75798.71,0.0,-0.38533,0.00013,24.75245]
[1776614782690,45.59,75798.71,0.0,-0.38533,0.00013,24.75245]
[1776614782927,45.59,75798.71,0.0,-0.38533,0.00013,24.75245]
[1776614783353,45.59,75788.89,0.0,-0.3866,0.00013,24.77311]
[1776614783499,45.59,75788.89,0.0,-0.3866,0.00013,24.77311]
[1776614783568,45.59,75788.89,0.0,-0.3866,0.00013,24.77311]
[1776614783684,45.59,75788.89,0.0,-0.3866,0.00013,24.77311]
[1776614784372,45.59,75788.89,0.0,-0.3866,0.00013,24.77311]
[1776614784089,45.59,75788.85,0.0,-0.38661,0.00013,24.77324]
[1776614785166,45.6,75779.59,0.0,-0.38782,0.00013,24.79254]
[1776614786211,45.6,75779.59,0.0,-0.38782,0.00013,24.79254]
[1776614786236,45.6,75779.59,0.0,-0.38782,0.00013,24.79254]
[1776614786392,45.6,75777.02,0.0,-0.38815,0.00013,24.79787]
[1776614787398,45.6,75768.66,0.0,-0.38924,0.00013,24.81502]
[1776614787775,45.6,75768.66,0.0,-0.38924,0.00013,24.81502]
[1776614787781,45.6,75768.66,0.0,-0.38924,0.00013,24.81502]
[1776614788265,45.6,75768.44,0.0,-0.38927,0.00013,24.81549]
[1776614788786,45.6,75768.44,0.0,-0.38927,0.00013,24.81549]
[1776614788888,45.6,75768.44,0.0,-0.38927,0.00013,24.81549]
[1776614788984,45.6,75768.44,0.0,-0.38927,0.00013,24.81549]
[1776614789136,45.6,75768.44,0.0,-0.38927,0.00013,24.81549]
[1776614789162,45.6,75756.25,0.0,-0.39085,0.00013,24.84014]
[1776614791138,45.6,75749.6,0.0,-0.39171,0.00013,24.84997]
[1776614791527,45.6,75749.6,0.0,-0.39171,0.00013,24.84997]
[1776614791544,45.6,75749.6,0.0,-0.39171,0.00013,24.84997]
[1776614791551,45.6,75749.6,0.0,-0.39171,0.00013,24.84997]
[1776614791854,45.6,75749.13,0.0,-0.39177,0.00013,24.85089]
[1776614792432,45.6,75749.13,0.0,-0.39177,0.00013,24.85089]
[1776614793161,45.6,75749.13,0.0,-0.39177,0.00013,24.85088]
[1776614794603,45.6,75751.07,0.0,-0.39151,0.00013,24.84701]
[1776614796539,45.6,75754.38,0.0,-0.39108,0.00013,24.84038]
[1776614796602,45.6,75754.38,0.0,-0.39108,0.00013,24.84038]
[1776614798559,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614798575,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614798649,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614799014,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614799077,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614799187,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614799230,45.6,75751.62,0.0,-0.39144,0.00013,24.84589]
[1776614799420,45.6,75752.01,0.0,-0.39139,0.00013,24.84511]
[1776614800080,45.6,75752.01,0.0,-0.39139,0.00013,24.84511]
[1776614800331,45.6,75759.56,0.0,-0.39041,0.00013,24.82998]
[1776614801714,45.6,75765.29,0.0,-0.38966,0.00013,24.81839]
[1776614803032,45.6,75765.29,0.0,-0.38966,0.00013,24.81839]
[1776614803092,45.6,75765.29,0.0,-0.38966,0.00013,24.81839]
[1776614803119,45.6,75765.29,0.0,-0.38966,0.00013,24.81839]
[1776614803123,45.6,75765.29,0.0,-0.38966,0.00013,24.81839]
[1776614803223,45.6,75769.83,0.0,-0.38907,0.00013,24.80917]
[1776614805206,45.6,75771.63,0.0,-0.38884,0.00013,24.80551]
[1776614805237,45.6,75775.64,0.0,-0.38832,0.00013,24.7973]
[1776614806801,45.6,75777.17,0.0,-0.38812,0.00013,24.79418]
[1776614808878,45.6,75780.72,0.0,-0.38767,0.00013,24.78689]
[1776614808995,45.6,75780.72,0.0,-0.38767,0.00013,24.78689]
[1776614809037,45.6,75780.72,0.0,-0.38767,0.00013,24.78689]
[1776614809421,45.6,75789.37,0.0,-0.38654,0.00013,24.7689]
[1776614812372,45.6,75786.83,0.0,-0.38687,0.00013,24.77422]
[1776614812429,45.6,75786.83,0.0,-0.38687,0.00013,24.7742]
[1776614813157,45.6,75786.83,0.0,-0.38687,0.00013,24.7742]
[1776614813249,45.6,75786.83,0.0,-0.38687,0.00013,24.77418]
[1776614814443,45.6,75786.83,0.0,-0.38687,0.00013,24.77416]
[1776614814889,45.6,75786.83,0.0,-0.38687,0.00013,24.77416]
[1776614820342,45.6,75785.6,0.0,-0.38703,0.00013,24.77667]
[1776614822675,45.6,75782.62,0.0,-0.38742,0.00013,24.78294]
[1776614822731,45.6,75782.62,0.0,-0.38742,0.00013,24.78294]
[1776614822834,45.6,75782.62,0.0,-0.38742,0.00013,24.78294]
[1776614823314,45.6,75782.62,0.0,-0.38742,0.00013,24.78294]
[1776614823380,45.6,75773.27,0.0,-0.38863,0.00013,24.80226]
[1776614823919,45.6,75773.27,0.0,-0.38863,0.00013,24.80226]
[1776614824364,45.6,75773.27,0.0,-0.38863,0.00013,24.80226]
[1776614824389,45.6,75773.27,0.0,-0.38863,0.00013,24.80226]
[1776614824370,45.6,75773.27,0.0,-0.38864,0.00013,24.80229]
[1776614825405,45.6,75784.72,0.0,-0.38715,0.00013,24.77866]
[1776614830413,45.6,75784.54,0.0,-0.38718,0.00013,24.77915]
[1776614831208,45.6,75784.54,0.0,-0.38718,0.00013,24.77915]
[1776614831288,45.6,75784.54,0.0,-0.38718,0.00013,24.77915]
[1776614831420,45.61,75784.4,0.0,-0.3872,0.00013,24.77948]
[1776614831496,45.61,75784.4,0.0,-0.3872,0.00013,24.77948]
[1776614831984,45.61,75784.4,0.0,-0.3872,0.00013,24.77948]
[1776614832425,45.61,75790.86,0.0,-0.38636,0.00013,24.76602]
[1776614832634,45.61,75790.86,0.0,-0.38636,0.00013,24.76602]
[1776614833528,45.6,75796.41,0.0,-0.38564,0.00013,24.75429]
[1776614833546,45.6,75796.41,0.0,-0.38564,0.00013,24.75429]
[1776614833589,45.6,75796.41,0.0,-0.38564,0.00013,24.75429]
[1776614834446,45.6,75796.41,0.0,-0.38564,0.00013,24.75429]
[1776614834441,45.6,75794.9,0.0,-0.38583,0.00013,24.75743]
[1776614835424,45.6,75794.9,0.0,-0.38583,0.00013,24.75743]
[1776614835439,45.6,75794.9,0.0,-0.38583,0.00013,24.75743]
[1776614835448,45.6,75795.08,0.0,-0.38581,0.00013,24.757]
[1776614840482,45.6,75793.42,0.0,-0.38601,0.00013,24.76026]
[1776614843425,45.6,75793.14,0.0,-0.38605,0.00013,24.7608]
[1776614843442,45.6,75793.14,0.0,-0.38605,0.00013,24.7608]
[1776614843517,45.59,75794.14,0.0,-0.38591,0.00013,24.75865]
[1776614843530,45.59,75794.14,0.0,-0.38591,0.00013,24.75865]
[1776614843553,45.59,75794.14,0.0,-0.38591,0.00013,24.75865]
[1776614843946,45.59,75794.14,0.0,-0.38591,0.00013,24.75865]
[1776614844047,45.59,75793.89,0.0,-0.38594,0.00013,24.75908]
[1776614845655,45.59,75793.89,0.0,-0.38594,0.00013,24.75908]
[1776614845690,45.59,75784.49,0.0,-0.38716,0.00013,24.77879]
[1776614847753,45.59,75784.49,0.0,-0.38716,0.00013,24.77882]
[1776614848422,45.59,75790.13,0.0,-0.38643,0.00013,24.76707]
[1776614849156,45.59,75790.13,0.0,-0.38643,0.00013,24.76707]
[1776614849423,45.59,75794.14,0.0,-0.38591,0.00013,24.75862]
[1776614851075,45.59,75794.31,0.0,-0.38589,0.00013,24.75825]
[1776614851402,45.59,75794.09,0.0,-0.3859,0.00013,24.75521]
[1776614851709,45.59,75794.09,0.0,-0.3859,0.00013,24.75521]
[1776614851727,45.59,75794.09,0.0,-0.3859,0.00013,24.75521]
[1776614851732,45.59,75794.09,0.0,-0.3859,0.00013,24.75521]
[1776614853403,45.59,75796.28,0.0,-0.38562,0.00013,24.75056]
[1776614853436,45.59,75796.33,0.0,-0.38561,0.00013,24.75042]
[1776614853614,45.59,75796.33,0.0,-0.38561,0.00013,24.75042]
[1776614854030,45.59,75796.46,0.0,-0.38559,0.00013,24.75011]
[1776614854732,45.59,75796.46,0.0,-0.38559,0.00013,24.75011]
[1776614855301,45.59,75793.81,0.0,-0.38593,0.00013,24.75567]
[1776614859584,45.58,75789.26,0.0,-0.38651,0.00013,24.76504]
[1776614860389,45.58,75797.14,0.0,-0.38549,0.00013,24.74841]
[1776614862301,45.58,75804.88,0.0,-0.38448,0.00013,24.73188]
[1776614864099,45.58,75804.77,0.0,-0.38449,0.00013,24.73209]
[1776614864184,45.58,75804.77,0.0,-0.38449,0.00013,24.73209]
[1776614864300,45.58,75805.24,0.0,-0.38443,0.00013,24.73105]
[1776614864859,45.58,75805.24,0.0,-0.38443,0.00013,24.73105]
[1776614864924,45.58,75805.35,0.0,-0.38442,0.00013,24.73078]
[1776614865885,45.58,75805.35,0.0,-0.38442,0.00013,24.73078]
[1776614865986,45.58,75805.55,0.0,-0.38439,0.00013,24.73036]
[1776614871699,45.57,75805.62,0.0,-0.38437,0.00013,24.73002]
[1776614876520,45.57,75807.19,0.0,-0.38416,0.00013,24.72653]
[1776614876927,45.57,75807.19,0.0,-0.38416,0.00013,24.72653]
[1776614877028,45.57,75799.05,0.0,-0.38521,0.00013,24.74386]
[1776614881877,45.57,75804.59,0.0,-0.38449,0.00013,24.7319]
[1776614881985,45.57,75804.59,0.0,-0.38449,0.00013,24.7319]
[1776614881993,45.57,75805.98,0.0,-0.38431,0.00013,24.72889]
[1776614883262,45.57,75805.98,0.0,-0.38431,0.00013,24.72889]
[1776614883462,45.56,75798.61,0.0,-0.38526,0.00013,24.74456]
[1776614884675,45.56,75795.12,0.0,-0.38571,0.00013,24.7519]
[1776614884741,45.56,75795.12,0.0,-0.38571,0.00013,24.7519]
[1776614884833,45.56,75795.12,0.0,-0.38571,0.00013,24.7519]
[1776614884912,45.56,75795.12,0.0,-0.38571,0.00013,24.7519]
[1776614885104,45.56,75795.12,0.0,-0.38571,0.00013,24.7519]
[1776614885260,45.56,75787.66,0.0,-0.38667,0.00013,24.76754]
[1776614886334,45.56,75787.66,0.0,-0.38667,0.00013,24.76754]
[1776614886351,45.56,75775.72,0.0,-0.38823,0.00013,24.79236]
[1776614887698,45.56,75776.46,0.0,-0.38813,0.00013,24.79084]
[1776614887774,45.56,75776.46,0.0,-0.38813,0.00013,24.79084]
[1776614888300,45.56,75776.46,0.0,-0.38813,0.00013,24.79084]
[1776614888510,45.56,75776.6,0.0,-0.38811,0.00013,24.79056]
[1776614890971,45.56,75775.71,0.0,-0.38823,0.00013,24.79241]
[1776614891072,45.56,75775.09,0.0,-0.38831,0.00013,24.7937]
[1776614892423,45.56,75775.09,0.0,-0.38831,0.00013,24.7937]
[1776614892483,45.56,75776.92,0.0,-0.38807,0.00013,24.78994]
[1776614893246,45.56,75776.92,0.0,-0.38807,0.00013,24.78994]
[1776614893347,45.56,75776.92,0.0,-0.38807,0.00013,24.78995]
[1776614899050,45.57,75772.06,0.0,-0.38871,0.00013,24.80003]
[1776614904239,45.57,75769.25,0.0,-0.38908,0.00013,24.80583]
[1776614905178,45.57,75766.53,0.0,-0.38943,0.00013,24.81139]
[1776614905246,45.57,75766.53,0.0,-0.38943,0.00013,24.81139]
[1776614906698,45.57,75764.52,0.0,-0.3897,0.00013,24.81549]
[1776614906945,45.57,75762.48,0.0,-0.38996,0.00013,24.81963]
[1776614910734,45.57,75762.76,0.0,-0.38993,0.00013,24.81909]
[1776614910874,45.57,75762.76,0.0,-0.38993,0.00013,24.81909]
[1776614910973,45.57,75762.4,0.0,-0.38997,0.00013,24.81982]
[1776614911997,45.57,75762.4,0.0,-0.38997,0.00013,24.81982]
[1776614912016,45.57,75762.4,0.0,-0.38997,0.00013,24.81982]
[1776614912469,45.57,75771.67,0.0,-0.38876,0.00013,24.79749]
[1776614914186,45.57,75771.46,0.0,-0.38878,0.00013,24.79794]
[1776614918013,45.57,75767.94,0.0,-0.38924,0.00013,24.80519]
[1776614918019,45.57,75767.94,0.0,-0.38924,0.00013,24.80519]
[1776614918068,45.57,75767.94,0.0,-0.38925,0.00013,24.80523]
[1776614919878,45.57,75767.63,0.0,-0.38929,0.00013,24.80588]
[1776614920092,45.57,75767.63,0.0,-0.38929,0.00013,24.80588]
[1776614920112,45.57,75767.63,0.0,-0.38929,0.00013,24.80588]
[1776614920189,45.57,75775.26,0.0,-0.3883,0.00013,24.79026]
[1776614920558,45.57,75775.26,0.0,-0.3883,0.00013,24.79026]
[1776614920734,45.57,75775.26,0.0,-0.3883,0.00013,24.79026]
[1776614921401,45.57,75780.45,0.0,-0.38762,0.00013,24.77956]
[1776614922868,45.57,75784.46,0.0,-0.3871,0.00013,24.77125]
[1776614922931,45.57,75784.46,0.0,-0.3871,0.00013,24.77125]
[1776614923005,45.57,75784.46,0.0,-0.3871,0.00013,24.77125]
[1776614923033,45.57,75784.46,0.0,-0.3871,0.00013,24.77125]
[1776614923134,45.58,75782.92,0.0,-0.38731,0.00013,24.77449]
[1776614923767,45.58,75782.92,0.0,-0.38731,0.00013,24.77449]
[1776614923820,45.58,75782.92,0.0,-0.38731,0.00013,24.77449]
[1776614925024,45.58,75782.92,0.0,-0.38731,0.00013,24.77452]
[1776614925603,45.58,75779.91,0.0,-0.3877,0.00013,24.7808]
[1776614925728,45.58,75779.91,0.0,-0.3877,0.00013,24.7808]
[1776614925908,45.58,75779.91,0.0,-0.3877,0.00013,24.7808]
[1776614926084,45.58,75779.49,0.0,-0.38776,0.00013,24.7817]
[1776614927238,45.58,75770.79,0.0,-0.38889,0.00013,24.79964]
[1776614930053,45.58,75771.68,0.0,-0.38878,0.00013,24.79787]
[1776614930952,45.58,75771.68,0.0,-0.38878,0.00013,24.7979]
[1776614931605,45.58,75771.2,0.0,-0.38884,0.00013,24.79892]
[1776614933156,45.58,75771.2,0.0,-0.38884,0.00013,24.79895]
[1776614933240,45.58,75767.38,0.0,-0.38934,0.00013,24.80678]
[1776614934236,45.58,75767.38,0.0,-0.38934,0.00013,24.80678]
[1776614934330,45.58,75766.57,0.0,-0.38945,0.00013,24.80845]
[1776614936892,45.59,75766.54,0.0,-0.38946,0.00013,24.80857]
[1776614937309,45.59,75765.65,0.0,-0.38957,0.00013,24.8104]
[1776614939328,45.59,75765.63,0.0,-0.38958,0.00013,24.81047]
[1776614939500,45.59,75764.82,0.0,-0.38968,0.00013,24.81214]
[1776614939649,45.59,75764.82,0.0,-0.38968,0.00013,24.81214]
[1776614939672,45.59,75764.82,0.0,-0.38968,0.00013,24.81214]
[1776614940480,45.59,75771.45,0.0,-0.38882,0.00013,24.79865]
[1776614940975,45.59,75771.45,0.0,-0.38882,0.00013,24.79865]
[1776614941044,45.59,75771.45,0.0,-0.38882,0.00013,24.79865]
[1776614941308,45.59,75771.45,0.0,-0.38882,0.00013,24.79865]
[1776614941510,45.59,75770.03,0.0,-0.38901,0.00013,24.80159]
[1776614947370,45.59,75768.64,0.0,-0.3892,0.00013,24.80459]
[1776614947467,45.59,75766.9,0.0,-0.38943,0.00013,24.80817]
[1776614949866,45.6,75767.1,0.0,-0.3894,0.00013,24.80782]
[1776614949913,45.6,75767.1,0.0,-0.3894,0.00013,24.80782]
[1776614950509,45.6,75760.48,0.0,-0.39027,0.00013,24.82127]
[1776614951465,45.6,75760.48,0.0,-0.39027,0.00013,24.82127]
[1776614951566,45.6,75760.28,0.0,-0.39029,0.00013,24.8217]
[1776614951629,45.6,75760.28,0.0,-0.39029,0.00013,24.8217]
[1776614951695,45.6,75760.28,0.0,-0.39029,0.00013,24.8217]
[1776614954204,45.6,75757.88,0.0,-0.39061,0.00013,24.82658]
[1776614954353,45.6,75755.09,0.0,-0.39097,0.00013,24.8322]
[1776614954687,45.6,75755.09,0.0,-0.39097,0.00013,24.8322]
[1776614954755,45.6,75755.09,0.0,-0.39097,0.00013,24.8322]
[1776614955490,45.6,75755.09,0.0,-0.39097,0.00013,24.8322]
[1776614955507,45.6,75755.09,0.0,-0.39097,0.00013,24.8322]
[1776614955336,45.6,75747.5,0.0,-0.39196,0.00013,24.84734]
[1776614956297,45.6,75747.5,0.0,-0.39197,0.00013,24.84736]
[1776614957055,45.6,75747.5,0.0,-0.39197,0.00013,24.84736]
[1776614957084,45.6,75747.5,0.0,-0.39197,0.00013,24.84736]
[1776614957304,45.6,75747.87,0.0,-0.39192,0.00013,24.84664]
[1776614957888,45.6,75747.87,0.0,-0.39192,0.00013,24.84664]
[1776614958310,45.6,75748.95,0.0,-0.39178,0.00013,24.8445]
[1776614959281,45.6,75748.95,0.0,-0.39178,0.00013,24.8445]
[1776614959324,45.6,75750.3,0.0,-0.3916,0.00013,24.84182]
[1776614960109,45.6,75750.3,0.0,-0.3916,0.00013,24.84182]
[1776614960192,45.6,75750.3,0.0,-0.3916,0.00013,24.84182]
[1776614961541,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614961671,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614961782,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614961821,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614961937,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962103,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962127,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962221,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962334,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962367,45.6,75736.05,0.0,-0.39346,0.00013,24.86992]
[1776614962452,45.6,75725.23,0.0,-0.39487,0.00013,24.89087]
[1776614964353,45.6,75724.0,0.0,-0.39503,0.00013,24.89321]
[1776614965240,45.6,75724.0,0.0,-0.39503,0.00013,24.89321]
[1776614965867,45.6,75724.71,0.0,-0.39494,0.00013,24.89182]
[1776614965997,45.6,75724.71,0.0,-0.39494,0.00013,24.89182]
[1776614966338,45.6,75724.71,0.0,-0.39494,0.00013,24.8918]
[1776614967873,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968228,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968300,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968336,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968498,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968539,45.6,75722.8,0.0,-0.39518,0.00013,24.89544]
[1776614968551,45.6,75721.72,0.0,-0.39532,0.00013,24.89749]
[1776614969932,45.6,75720.56,0.0,-0.39547,0.00013,24.89969]
[1776614970090,45.6,75720.56,0.0,-0.39547,0.00013,24.89969]
[1776614970094,45.6,75720.56,0.0,-0.39547,0.00013,24.89969]
[1776614970125,45.6,75720.56,0.0,-0.39547,0.00013,24.89969]
[1776614970489,45.6,75701.48,0.0,-0.39797,0.00013,24.93562]
[1776614970934,45.6,75701.48,0.0,-0.39797,0.00013,24.93562]
[1776614970991,45.6,75701.48,0.0,-0.39797,0.00013,24.93562]
[1776614970996,45.6,75701.48,0.0,-0.39797,0.00013,24.93562]
[1776614971402,45.6,75701.48,0.0,-0.39796,0.00013,24.93218]
[1776614971839,45.6,75701.48,0.0,-0.39796,0.00013,24.93218]
[1776614972411,45.6,75698.97,0.0,-0.39828,0.00013,24.93681]
[1776614972754,45.6,75698.97,0.0,-0.39828,0.00013,24.93681]
[1776614973148,45.6,75698.97,0.0,-0.39828,0.00013,24.93681]
[1776614973820,45.6,75698.58,0.0,-0.39833,0.00013,24.93751]
[1776614976427,45.6,75703.08,0.0,-0.39774,0.00013,24.92916]
[1776614976439,45.6,75703.08,0.0,-0.39774,0.00013,24.92916]
[1776614976498,45.6,75703.08,0.0,-0.39774,0.00013,24.92916]
[1776614976599,45.6,75704.88,0.0,-0.39751,0.00013,24.92579]
[1776614977865,45.59,75711.04,0.0,-0.3967,0.00013,24.91419]
[1776614983474,45.59,75711.52,0.0,-0.39663,0.00013,24.91311]
[1776614988418,45.58,75711.36,0.0,-0.39664,0.00013,24.91324]
[1776614994563,45.58,75710.44,0.0,-0.39674,0.00013,24.91471]
[1776614996145,45.57,75709.79,0.0,-0.39683,0.00013,24.9159]
[1776614996577,45.57,75709.7,0.0,-0.39683,0.00013,24.91603]
[1776615000306,45.57,75714.55,0.0,-0.39619,0.00013,24.90675]
[1776615000367,45.57,75714.55,0.0,-0.39619,0.00013,24.90675]
[1776615000461,45.57,75714.55,0.0,-0.39619,0.00013,24.90675]
[1776615000523,45.57,75714.55,0.0,-0.39619,0.00013,24.90675]
[1776615000605,45.57,75714.65,0.0,-0.39618,0.00013,24.90653]
[1776615001613,45.57,75705.71,0.0,-0.39735,0.00013,24.92334]
[1776615002409,45.57,75705.71,0.0,-0.39735,0.00013,24.92334]
[1776615002460,45.57,75705.71,0.0,-0.39735,0.00013,24.92334]
[1776615002952,45.57,75702.78,0.0,-0.39773,0.00013,24.92878]
[1776615003010,45.57,75702.78,0.0,-0.39773,0.00013,24.92878]
[1776615003048,45.57,75702.78,0.0,-0.39773,0.00013,24.92878]
[1776615003145,45.57,75702.78,0.0,-0.39773,0.00013,24.92878]
[1776615003178,45.57,75702.78,0.0,-0.39773,0.00013,24.92878]
[1776615003717,45.56,75702.54,0.0,-0.39776,0.00013,24.92918]
[1776615004632,45.56,75676.95,0.0,-0.40111,0.00013,24.97597]
[1776615006180,45.56,75675.62,0.0,-0.40129,0.00013,24.97836]
[1776615006650,45.56,75672.38,0.0,-0.40171,0.00013,24.98416]
[1776615007657,45.56,75663.44,0.0,-0.40289,0.00013,25.0]
[1776615010560,45.56,75666.56,0.0,-0.40248,0.00013,24.99451]
[1776615010569,45.56,75666.56,0.0,-0.40248,0.00013,24.99451]
[1776615010636,45.56,75667.81,0.0,-0.40231,0.00013,24.9923]
[1776615012535,45.56,75666.9,0.0,-0.40243,0.00013,24.99392]
[1776615012550,45.56,75666.9,0.0,-0.40243,0.00013,24.99392]
[1776615012626,45.56,75666.71,0.0,-0.40246,0.00013,24.99426]
[1776615015345,45.57,75663.57,0.0,-0.40287,0.00013,24.99981]
[1776615015526,45.57,75663.57,0.0,-0.40287,0.00013,24.99981]
[1776615015540,45.57,75663.57,0.0,-0.40287,0.00013,24.99981]
[1776615015639,45.57,75663.57,0.0,-0.40287,0.00013,24.99981]
[1776615015650,45.57,75660.89,0.0,-0.40323,0.00013,25.00452]
[1776615016495,45.57,75660.89,0.0,-0.40323,0.00013,25.00452]
[1776615016675,45.57,75660.89,0.0,-0.40323,0.00013,25.00452]
[1776615016531,45.57,75645.7,0.0,-0.40523,0.00013,25.0308]
[1776615016729,45.57,75645.7,0.0,-0.40523,0.00013,25.0308]
[1776615016759,45.57,75645.7,0.0,-0.40523,0.00013,25.0308]
[1776615016991,45.57,75650.35,0.0,-0.40461,0.00013,25.02282]
[1776615017724,45.56,75650.35,0.0,-0.40461,0.00013,25.02281]
[1776615018685,45.56,75650.35,0.0,-0.40461,0.00013,25.02281]
[1776615018731,45.56,75651.88,0.0,-0.40441,0.00013,25.02016]
[1776615020615,45.56,75651.88,0.0,-0.40441,0.00013,25.02016]
[1776615020659,45.56,75652.99,0.0,-0.40426,0.00013,25.01823]
[1776615021253,45.56,75652.99,0.0,-0.40426,0.00013,25.01823]
[1776615021308,45.56,75652.49,0.0,-0.40433,0.00013,25.01909]
[1776615022209,45.56,75652.49,0.0,-0.40433,0.00013,25.01909]
[1776615022559,45.56,75653.47,0.0,-0.4042,0.00013,25.01739]
[1776615023956,45.56,75653.47,0.0,-0.4042,0.00013,25.01739]
[1776615024624,45.56,75671.6,0.0,-0.40181,0.00013,24.98555]
[1776615024829,45.56,75671.6,0.0,-0.40181,0.00013,24.98555]
[1776615024926,45.56,75671.6,0.0,-0.40181,0.00013,24.98555]
[1776615025650,45.56,75677.17,0.0,-0.40108,0.00013,24.9756]
[1776615027654,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615027917,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615027929,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615027941,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615027950,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615028076,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615028540,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615028570,45.56,75684.11,0.0,-0.40017,0.00013,24.9631]
[1776615028611,45.57,75684.9,0.0,-0.40007,0.00013,24.96168]
[1776615028781,45.57,75684.9,0.0,-0.40007,0.00013,24.96168]
[1776615029635,45.57,75691.4,0.0,-0.39922,0.00013,24.94984]
[1776615031199,45.57,75691.14,0.0,-0.39925,0.00013,24.95031]
[1776615031346,45.57,75691.31,0.0,-0.39922,0.00013,24.94661]
[1776615032811,45.57,75691.34,0.0,-0.39922,0.00013,24.94656]
[1776615033008,45.57,75691.57,0.0,-0.39919,0.00013,24.94616]
[1776615033824,45.57,75691.57,0.0,-0.39919,0.00013,24.94616]
[1776615034512,45.57,75691.57,0.0,-0.39919,0.00013,24.94616]
[1776615035102,45.57,75691.57,0.0,-0.39919,0.00013,24.9462]
[1776615035950,45.57,75691.82,0.0,-0.39916,0.00013,24.94576]
[1776615037881,45.57,75685.38,0.0,-0.40001,0.00013,24.95757]
[1776615043089,45.58,75692.58,0.0,-0.39907,0.00013,24.94451]
[1776615045134,45.58,75692.58,0.0,-0.39907,0.00013,24.94452]
[1776615047987,45.58,75694.32,0.0,-0.39885,0.00013,24.94135]
[1776615049568,45.58,75694.91,0.0,-0.39877,0.00013,24.94028]
[1776615053095,45.58,75694.9,0.0,-0.39878,0.00013,24.94038]
[1776615056476,45.58,75694.7,0.0,-0.3988,0.00013,24.94079]
[1776615056563,45.58,75694.91,0.0,-0.39878,0.00013,24.94047]
[1776615058009,45.58,75694.91,0.0,-0.39878,0.00013,24.94047]
[1776615058089,45.58,75696.64,0.0,-0.39855,0.00013,24.9373]
[1776615058972,45.58,75696.64,0.0,-0.39855,0.00013,24.9373]
[1776615059089,45.58,75696.64,0.0,-0.39855,0.00013,24.9373]
[1776615059323,45.58,75696.64,0.0,-0.39855,0.00013,24.9373]
[1776615060283,45.58,75698.27,0.0,-0.39834,0.00013,24.9343]
[1776615060493,45.58,75698.27,0.0,-0.39834,0.00013,24.9343]
[1776615060656,45.58,75706.12,0.0,-0.39732,0.00013,24.9197]
[1776615061287,45.58,75706.12,0.0,-0.39732,0.00013,24.9197]
[1776615061617,45.58,75706.12,0.0,-0.39732,0.00013,24.9197]
[1776615061638,45.58,75706.12,0.0,-0.39732,0.00013,24.9197]
[1776615061708,45.58,75706.12,0.0,-0.39732,0.00013,24.9197]
[1776615061705,45.59,75711.67,0.0,-0.39659,0.00013,24.90926]
[1776615061993,45.59,75711.67,0.0,-0.39659,0.00013,24.90926]
[1776615062033,45.59,75711.67,0.0,-0.39659,0.00013,24.90926]
[1776615062126,45.59,75721.63,0.0,-0.39529,0.00013,24.89032]
[1776615063172,45.59,75721.63,0.0,-0.39529,0.00013,24.89032]
[1776615063251,45.59,75721.63,0.0,-0.39529,0.00013,24.89032]
[1776615063403,45.59,75721.63,0.0,-0.39529,0.00013,24.89032]
[1776615063591,45.58,75723.79,0.0,-0.395,0.00013,24.88609]
[1776615064133,45.58,75723.79,0.0,-0.395,0.00013,24.88609]
[1776615064177,45.58,75723.79,0.0,-0.395,0.00013,24.88609]
[1776615064642,45.58,75723.79,0.0,-0.395,0.00013,24.88609]
[1776615064713,45.58,75723.79,0.0,-0.395,0.00013,24.88609]
[1776615064972,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065020,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065140,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065198,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065384,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065401,45.58,75723.93,0.0,-0.39498,0.00013,24.88578]
[1776615065467,45.58,75724.53,0.0,-0.3949,0.00013,24.88459]
[1776615067368,45.58,75724.53,0.0,-0.3949,0.00013,24.88459]
[1776615067460,45.58,75727.61,0.0,-0.39449,0.00013,24.87857]
[1776615068526,45.58,75727.61,0.0,-0.39449,0.00013,24.87857]
[1776615068725,45.58,75728.09,0.0,-0.39443,0.00013,24.87761]
[1776615068786,45.58,75728.09,0.0,-0.39443,0.00013,24.87761]
[1776615070731,45.58,75731.34,0.0,-0.394,0.00013,24.87127]
[1776615072399,45.57,75732.73,0.0,-0.39382,0.00013,24.86854]
[1776615073505,45.57,75733.59,0.0,-0.3937,0.00013,24.8668]
[1776615075400,45.57,75733.59,0.0,-0.3937,0.00013,24.86677]
[1776615075516,45.57,75733.59,0.0,-0.3937,0.00013,24.86677]
[1776615076900,45.57,75737.31,0.0,-0.39321,0.00013,24.85944]
[1776615077145,45.57,75733.05,0.0,-0.39376,0.00013,24.86773]
[1776615082181,45.56,75742.59,0.0,-0.39251,0.00013,24.84889]
[1776615087192,45.56,75742.78,0.0,-0.39248,0.00013,24.84843]
[1776615087960,45.56,75743.86,0.0,-0.39234,0.00013,24.84626]
[1776615088868,45.56,75747.11,0.0,-0.39191,0.00013,24.8398]
[1776615088885,45.56,75747.11,0.0,-0.39191,0.00013,24.8398]
[1776615088925,45.56,75747.11,0.0,-0.39191,0.00013,24.8398]
[1776615089444,45.56,75748.3,0.0,-0.39176,0.00013,24.83742]
[1776615090859,45.56,75747.9,0.0,-0.39181,0.00013,24.8382]
[1776615090912,45.56,75747.9,0.0,-0.39181,0.00013,24.8382]
[1776615091244,45.56,75747.9,0.0,-0.39179,0.00013,24.83474]
[1776615092500,45.56,75747.9,0.0,-0.39179,0.00013,24.83474]
[1776615093445,45.56,75741.03,0.0,-0.39269,0.00013,24.8483]
[1776615095334,45.56,75741.03,0.0,-0.39269,0.00013,24.8483]
[1776615096084,45.56,75740.62,0.0,-0.39274,0.00013,24.84906]
[1776615099393,45.56,75740.7,0.0,-0.39273,0.00013,24.84886]
[1776615104523,45.55,75741.3,0.0,-0.39264,0.00013,24.84757]
[1776615110377,45.55,75738.98,0.0,-0.39294,0.00013,24.85201]
[1776615115413,45.55,75733.73,0.0,-0.39362,0.00013,24.86218]
[1776615116940,45.55,75734.28,0.0,-0.39354,0.00013,24.86109]
[1776615117035,45.55,75734.28,0.0,-0.39354,0.00013,24.86109]
[1776615117181,45.55,75734.28,0.0,-0.39354,0.00013,24.86109]
[1776615117193,45.55,75734.28,0.0,-0.39354,0.00013,24.86109]
[1776615117223,45.55,75734.28,0.0,-0.39354,0.00013,24.86109]
[1776615117654,45.54,75729.77,0.0,-0.39413,0.00013,24.86984]
[1776615120603,45.54,75728.35,0.0,-0.39431,0.00013,24.87253]
[1776615121455,45.54,75733.06,0.0,-0.3937,0.00013,24.86335]
[1776615122752,45.54,75736.52,0.0,-0.39324,0.00013,24.85656]
[1776615123484,45.54,75737.03,0.0,-0.39318,0.00013,24.85553]
[1776615125227,45.54,75736.6,0.0,-0.39323,0.00013,24.85633]
[1776615125297,45.54,75736.6,0.0,-0.39323,0.00013,24.85633]
[1776615125677,45.54,75736.6,0.0,-0.39323,0.00013,24.85633]
[1776615125746,45.54,75736.6,0.0,-0.39323,0.00013,24.85633]
[1776615125698,45.54,75728.37,0.0,-0.3943,0.00013,24.87234]
[1776615126245,45.54,75728.37,0.0,-0.3943,0.00013,24.87234]
[1776615126313,45.54,75728.37,0.0,-0.3943,0.00013,24.87234]
[1776615127486,45.54,75728.37,0.0,-0.3943,0.00013,24.87232]
[1776615127520,45.54,75728.37,0.0,-0.3943,0.00013,24.87232]
[1776615127568,45.54,75728.37,0.0,-0.3943,0.00013,24.87232]
[1776615127587,45.54,75727.18,0.0,-0.39446,0.00013,24.87459]
[1776615128203,45.54,75727.18,0.0,-0.39446,0.00013,24.87459]
[1776615128217,45.54,75727.18,0.0,-0.39446,0.00013,24.87459]
[1776615128268,45.54,75727.18,0.0,-0.39446,0.00013,24.87459]
[1776615128431,45.54,75727.18,0.0,-0.39446,0.00013,24.87459]
[1776615128504,45.54,75727.18,0.0,-0.39445,0.00013,24.87456]
[1776615128857,45.54,75727.18,0.0,-0.39445,0.00013,24.87456]
[1776615129590,45.54,75714.09,0.0,-0.39617,0.00013,24.89963]
[1776615131079,45.53,75714.09,0.0,-0.39616,0.00013,24.8996]
[1776615131151,45.53,75714.09,0.0,-0.39616,0.00013,24.8996]
[1776615131526,45.53,75714.01,0.0,-0.39617,0.00013,24.89971]
[1776615131980,45.53,75714.01,0.0,-0.39617,0.00013,24.89971]
[1776615132049,45.53,75714.01,0.0,-0.39617,0.00013,24.89971]
[1776615132058,45.53,75714.01,0.0,-0.39617,0.00013,24.89971]
[1776615132532,45.53,75720.56,0.0,-0.39531,0.00013,24.88716]
[1776615133008,45.53,75720.56,0.0,-0.39531,0.00013,24.88716]
[1776615133053,45.53,75720.56,0.0,-0.39531,0.00013,24.88716]
[1776615133727,45.53,75721.2,0.0,-0.39523,0.00013,24.88589]
[1776615134471,45.53,75721.2,0.0,-0.39523,0.00013,24.88589]
[1776615134478,45.53,75721.2,0.0,-0.39523,0.00013,24.88589]
[1776615134504,45.53,75721.2,0.0,-0.39523,0.00013,24.88589]
[1776615134513,45.53,75721.2,0.0,-0.39523,0.00013,24.88589]
[1776615134547,45.53,75721.2,0.0,-0.39523,0.00013,24.88588]
[1776615136561,45.53,75713.85,0.0,-0.39618,0.00013,24.89984]
[1776615141596,45.52,75714.39,0.0,-0.39611,0.00013,24.8987]
[1776615146630,45.52,75712.88,0.0,-0.3963,0.00013,24.90158]
[1776615151665,45.52,75710.31,0.0,-0.39662,0.00013,24.90283]
[1776615153124,45.52,75711.07,0.0,-0.39652,0.00013,24.90135]
[1776615154021,45.52,75711.39,0.0,-0.39647,0.00013,24.9007]
[1776615156813,45.51,75711.9,0.0,-0.3964,0.00013,24.89968]
[1776615156888,45.51,75712.46,0.0,-0.39633,0.00013,24.89859]
[1776615157129,45.51,75712.46,0.0,-0.39633,0.00013,24.89859]
[1776615158104,45.51,75713.08,0.0,-0.39625,0.00013,24.89741]
[1776615158817,45.51,75713.71,0.0,-0.39616,0.00013,24.89616]
[1776615158928,45.51,75713.71,0.0,-0.39616,0.00013,24.89616]
[1776615164113,45.51,75715.71,0.0,-0.39589,0.00013,24.8922]
[1776615169123,45.5,75716.08,0.0,-0.39583,0.00013,24.89135]
[1776615171618,45.5,75716.41,0.0,-0.39579,0.00013,24.89066]
[1776615171655,45.5,75716.41,0.0,-0.39579,0.00013,24.89066]
[1776615171734,45.5,75716.41,0.0,-0.39579,0.00013,24.89066]
[1776615171814,45.5,75716.91,0.0,-0.39572,0.00013,24.88967]
[1776615172315,45.5,75716.91,0.0,-0.39572,0.00013,24.88967]
[1776615172897,45.5,75711.86,0.0,-0.39638,0.00013,24.89926]
[1776615173823,45.5,75701.02,0.0,-0.3978,0.00013,24.91967]
[1776615175802,45.5,75699.53,0.0,-0.398,0.00013,24.92245]
[1776615179891,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615179913,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615179938,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615179971,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615180054,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615180082,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615180264,45.5,75699.22,0.0,-0.39803,0.00013,24.92294]
[1776615180365,45.5,75699.05,0.0,-0.39806,0.00013,24.92326]
[1776615182662,45.5,75699.05,0.0,-0.39806,0.00013,24.92327]
[1776615182752,45.5,75699.24,0.0,-0.39803,0.00013,24.92292]
[1776615187709,45.5,75700.48,0.0,-0.39787,0.00013,24.92061]
[1776615187788,45.5,75700.19,0.0,-0.39791,0.00013,24.92115]
[1776615189775,45.5,75700.19,0.0,-0.39791,0.00013,24.92115]
[1776615189850,45.5,75700.19,0.0,-0.39791,0.00013,24.92115]
[1776615190788,45.5,75701.42,0.0,-0.39775,0.00013,24.91886]
[1776615190941,45.5,75704.13,0.0,-0.39739,0.00013,24.9138]
[1776615192096,45.5,75704.13,0.0,-0.39739,0.00013,24.9138]
[1776615192816,45.5,75704.21,0.0,-0.39738,0.00013,24.91367]
[1776615197996,45.49,75707.04,0.0,-0.397,0.00013,24.90816]
[1776615202933,45.49,75702.31,0.0,-0.39761,0.00013,24.91689]
[1776615203808,45.49,75702.53,0.0,-0.39758,0.00013,24.91642]
[1776615208011,45.48,75700.15,0.0,-0.39788,0.00013,24.92076]
[1776615208408,45.48,75700.15,0.0,-0.39788,0.00013,24.92076]
[1776615210375,45.48,75693.96,0.0,-0.3987,0.00013,24.93223]
[1776615210433,45.48,75693.96,0.0,-0.3987,0.00013,24.93223]
[1776615216118,45.48,75694.27,0.0,-0.39864,0.00013,24.92822]
[1776615221153,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222617,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222729,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222746,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222774,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222864,45.48,75693.63,0.0,-0.39873,0.00013,24.92949]
[1776615222895,45.49,75690.73,0.0,-0.39912,0.00013,24.93487]
[1776615222980,45.49,75690.73,0.0,-0.39912,0.00013,24.93487]
[1776615223294,45.49,75682.77,0.0,-0.40016,0.00013,24.94943]
[1776615225705,45.49,75682.35,0.0,-0.40022,0.00013,24.95025]
[1776615225715,45.49,75682.35,0.0,-0.40022,0.00013,24.95025]
[1776615225850,45.49,75682.61,0.0,-0.40019,0.00013,24.94982]
[1776615230855,45.49,75681.82,0.0,-0.4003,0.00013,24.9514]
[1776615231805,45.5,75692.32,0.0,-0.39893,0.00013,24.93226]
[1776615233755,45.5,75692.48,0.0,-0.39891,0.00013,24.93201]
[1776615233788,45.5,75692.48,0.0,-0.39891,0.00013,24.93201]
[1776615233796,45.5,75692.42,0.0,-0.39892,0.00013,24.93217]
[1776615238865,45.5,75694.74,0.0,-0.39862,0.00013,24.92801]
[1776615239153,45.51,75693.55,0.0,-0.39878,0.00013,24.9303]
[1776615239283,45.51,75693.55,0.0,-0.39878,0.00013,24.9303]
[1776615242743,45.51,75694.31,0.0,-0.39869,0.00013,24.92898]
[1776615242796,45.51,75694.31,0.0,-0.39869,0.00013,24.92898]
[1776615243653,45.51,75695.69,0.0,-0.39851,0.00013,24.92649]
[1776615243661,45.51,75695.69,0.0,-0.39851,0.00013,24.92649]
[1776615247336,45.51,75702.68,0.0,-0.39759,0.00013,24.91343]
[1776615248348,45.51,75702.68,0.0,-0.39759,0.00013,24.91338]
[1776615250481,45.51,75704.97,0.0,-0.39729,0.00013,24.90905]
[1776615250553,45.51,75704.97,0.0,-0.39729,0.00013,24.90905]
[1776615251010,45.5,75706.39,0.0,-0.39709,0.00013,24.90629]
[1776615251350,45.5,75706.39,0.0,-0.39709,0.00013,24.90629]
[1776615251791,45.5,75706.39,0.0,-0.39709,0.00013,24.90629]
[1776615253079,45.5,75707.11,0.0,-0.397,0.00013,24.90489]
[1776615258097,45.5,75710.99,0.0,-0.39648,0.00013,24.89741]
[1776615262928,45.49,75712.61,0.0,-0.39626,0.00013,24.89424]
[1776615263514,45.49,75711.86,0.0,-0.39636,0.00013,24.89564]
[1776615264131,45.49,75717.75,0.0,-0.39558,0.00013,24.88439]
[1776615264656,45.49,75716.4,0.0,-0.39576,0.00013,24.88691]
[1776615266140,45.49,75716.4,0.0,-0.39576,0.00013,24.88691]
[1776615266472,45.49,75715.99,0.0,-0.39581,0.00013,24.88766]
[1776615271639,45.49,75713.44,0.0,-0.39613,0.00013,24.89238]
[1776615274937,45.48,75713.98,0.0,-0.39605,0.00013,24.8878]
[1776615274972,45.48,75712.02,0.0,-0.3963,0.00013,24.89145]
[1776615275535,45.48,75712.02,0.0,-0.3963,0.00013,24.89145]
[1776615275639,45.48,75712.02,0.0,-0.3963,0.00013,24.89145]
[1776615275740,45.48,75711.66,0.0,-0.39634,0.00013,24.8921]
[1776615276225,45.48,75711.66,0.0,-0.39634,0.00013,24.8921]
[1776615276865,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615277143,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278192,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278257,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278499,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278590,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278714,45.48,75711.32,0.0,-0.39639,0.00013,24.89271]
[1776615278788,45.48,75698.27,0.0,-0.3981,0.00013,24.91718]
[1776615278977,45.48,75698.27,0.0,-0.3981,0.00013,24.91718]
[1776615279051,45.48,75698.27,0.0,-0.3981,0.00013,24.91718]
[1776615279723,45.48,75688.98,0.0,-0.39932,0.00013,24.9344]
[1776615282347,45.48,75688.9,0.0,-0.39933,0.00013,24.9346]
[1776615282583,45.48,75688.01,0.0,-0.39945,0.00013,24.93627]
[1776615285607,45.48,75684.62,0.0,-0.3999,0.00013,24.94253]
[1776615285699,45.48,75684.62,0.0,-0.3999,0.00013,24.94253]
[1776615286398,45.48,75683.27,0.0,-0.40008,0.00013,24.94502]
[1776615286748,45.48,75683.27,0.0,-0.40008,0.00013,24.94502]
[1776615286823,45.48,75688.53,0.0,-0.39939,0.00013,24.93541]
[1776615293466,45.49,75685.52,0.0,-0.39979,0.00013,24.941]
[1776615293769,45.49,75685.52,0.0,-0.39979,0.00013,24.941]
[1776615299705,45.49,75688.7,0.0,-0.39939,0.00013,24.93539]
[1776615303216,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303251,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303371,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303461,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303556,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303848,45.5,75686.43,0.0,-0.39969,0.00013,24.93964]
[1776615303879,45.5,75677.33,0.0,-0.40089,0.00013,24.95619]
[1776615304926,45.5,75677.33,0.0,-0.40089,0.00013,24.95619]
[1776615304948,45.5,75669.63,0.0,-0.4019,0.00013,24.97002]
[1776615305506,45.5,75669.63,0.0,-0.4019,0.00013,24.97002]
[1776615305745,45.5,75669.96,0.0,-0.40186,0.00013,24.96945]
[1776615307166,45.5,75673.44,0.0,-0.4014,0.00013,24.96324]
[1776615307759,45.5,75673.52,0.0,-0.40139,0.00013,24.96311]
[1776615309773,45.5,75680.9,0.0,-0.40043,0.00013,24.94984]
[1776615314809,45.5,75681.96,0.0,-0.40029,0.00013,24.94802]
[1776615319844,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320670,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320801,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320808,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320919,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320944,45.51,75682.62,0.0,-0.40021,0.00013,24.94693]
[1776615320902,45.51,75690.76,0.0,-0.39914,0.00013,24.93207]
[1776615321253,45.51,75690.76,0.0,-0.39914,0.00013,24.93207]
[1776615321857,45.51,75690.76,0.0,-0.39914,0.00013,24.93209]
[1776615322148,45.51,75690.76,0.0,-0.39914,0.00013,24.93209]
[1776615322180,45.51,75690.76,0.0,-0.39914,0.00013,24.93209]
[1776615322865,45.51,75695.3,0.0,-0.39855,0.00013,24.9237]
[1776615323340,45.51,75695.3,0.0,-0.39855,0.00013,24.9237]
[1776615325017,45.51,75694.04,0.0,-0.39871,0.00013,24.92597]
[1776615325885,45.51,75695.58,0.0,-0.39851,0.00013,24.92311]
[1776615328906,45.5,75702.24,0.0,-0.39763,0.00013,24.91063]
[1776615329756,45.5,75702.24,0.0,-0.39763,0.00013,24.91063]
[1776615329938,45.5,75702.78,0.0,-0.39755,0.00013,24.90957]
[1776615330350,45.5,75702.78,0.0,-0.39755,0.00013,24.90957]
[1776615334285,45.5,75703.28,0.0,-0.39746,0.00013,24.905]
[1776615334395,45.5,75703.28,0.0,-0.39746,0.00013,24.905]
[1776615334948,45.49,75704.45,0.0,-0.39731,0.00013,24.90276]
[1776615336002,45.49,75714.34,0.0,-0.39601,0.00013,24.88406]
[1776615339244,45.49,75714.94,0.0,-0.39593,0.00013,24.88291]
[1776615339264,45.49,75714.94,0.0,-0.39593,0.00013,24.88291]
[1776615339982,45.49,75719.39,0.0,-0.39535,0.00013,24.87436]
[1776615341290,45.49,75718.62,0.0,-0.39545,0.00013,24.87582]
[1776615341295,45.49,75718.62,0.0,-0.39545,0.00013,24.87582]
[1776615341305,45.49,75718.62,0.0,-0.39545,0.00013,24.87582]
[1776615345247,45.49,75716.25,0.0,-0.39575,0.00013,24.88031]
[1776615345375,45.49,75716.25,0.0,-0.39575,0.00013,24.88031]
[1776615345401,45.49,75714.38,0.0,-0.396,0.00013,24.88384]
[1776615346670,45.49,75714.38,0.0,-0.396,0.00013,24.88384]
[1776615346746,45.49,75714.38,0.0,-0.396,0.00013,24.88384]
[1776615346987,45.49,75725.36,0.0,-0.39455,0.00013,24.86267]
[1776615348177,45.49,75728.28,0.0,-0.39417,0.00013,24.85701]
[1776615348260,45.49,75728.28,0.0,-0.39417,0.00013,24.85701]
[1776615348687,45.49,75728.28,0.0,-0.39417,0.00013,24.85696]
[1776615354083,45.48,75724.77,0.0,-0.39462,0.00013,24.86362]
[1776615358576,45.48,75725.45,0.0,-0.39453,0.00013,24.86221]
[1776615358577,45.48,75729.12,0.0,-0.39404,0.00013,24.85506]
[1776615359746,45.48,75729.12,0.0,-0.39404,0.00013,24.85506]
[1776615359834,45.48,75729.12,0.0,-0.39404,0.00013,24.85506]
[1776615360347,45.48,75734.17,0.0,-0.39338,0.00013,24.84514]
[1776615360376,45.48,75734.17,0.0,-0.39338,0.00013,24.84514]
[1776615360679,45.48,75739.49,0.0,-0.39268,0.00013,24.83466]
[1776615361359,45.48,75739.49,0.0,-0.39268,0.00013,24.83466]
[1776615361464,45.48,75739.49,0.0,-0.39268,0.00013,24.83466]
[1776615361494,45.48,75739.49,0.0,-0.39268,0.00013,24.83466]
[1776615362754,45.48,75743.83,0.0,-0.39211,0.00013,24.82605]
[1776615362856,45.48,75743.83,0.0,-0.39211,0.00013,24.82605]
[1776615362869,45.48,75743.83,0.0,-0.39211,0.00013,24.82605]
[1776615362957,45.48,75758.35,0.0,-0.39021,0.00013,24.79691]
[1776615363619,45.48,75758.35,0.0,-0.39021,0.00013,24.79691]
[1776615363959,45.48,75773.11,0.0,-0.38829,0.00013,24.76674]
[1776615364979,45.48,75776.54,0.0,-0.38784,0.00013,24.75966]
[1776615365290,45.48,75776.54,0.0,-0.38784,0.00013,24.75966]
[1776615366498,45.48,75777.4,0.0,-0.38773,0.00013,24.75787]
[1776615367699,45.48,75777.58,0.0,-0.38771,0.00013,24.75751]
[1776615369038,45.48,75777.64,0.0,-0.3877,0.00013,24.75744]
[1776615369525,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369626,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369672,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369685,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369724,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369894,45.48,75777.64,0.0,-0.3877,0.00013,24.75747]
[1776615369942,45.48,75769.64,0.0,-0.38875,0.00013,24.77402]
[1776615370081,45.48,75769.64,0.0,-0.38875,0.00013,24.77402]
[1776615370477,45.48,75755.46,0.0,-0.3906,0.00013,24.80289]
[1776615372215,45.48,75751.28,0.0,-0.39115,0.00013,24.81132]
[1776615373110,45.48,75751.28,0.0,-0.39115,0.00013,24.81132]
[1776615373146,45.48,75751.28,0.0,-0.39115,0.00013,24.81132]
[1776615374017,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615374054,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615374125,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615374370,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615374409,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615374430,45.48,75753.57,0.0,-0.39085,0.00013,24.80671]
[1776615375009,45.48,75743.2,0.0,-0.3922,0.00013,24.82743]
[1776615375175,45.48,75743.2,0.0,-0.3922,0.00013,24.82743]
[1776615375189,45.48,75743.2,0.0,-0.3922,0.00013,24.82743]
[1776615375274,45.48,75743.2,0.0,-0.3922,0.00013,24.82743]
[1776615375830,45.48,75743.2,0.0,-0.3922,0.00013,24.82743]
[1776615375909,45.48,75741.13,0.0,-0.39247,0.00013,24.83152]
[1776615377611,45.48,75741.13,0.0,-0.39247,0.00013,24.83152]
[1776615377618,45.48,75741.13,0.0,-0.39247,0.00013,24.83152]
[1776615377713,45.48,75736.01,0.0,-0.39314,0.00013,24.84159]
[1776615378320,45.48,75736.01,0.0,-0.39314,0.00013,24.84159]
[1776615379969,45.48,75735.46,0.0,-0.39321,0.00013,24.84267]
[1776615384877,45.48,75735.83,0.0,-0.39316,0.00013,24.84187]
[1776615386020,45.47,75735.88,0.0,-0.39315,0.00013,24.84172]
[1776615391347,45.47,75735.85,0.0,-0.39314,0.00013,24.83822]
[1776615393017,45.47,75735.85,0.0,-0.39314,0.00013,24.83822]
[1776615393100,45.47,75735.85,0.0,-0.39314,0.00013,24.83822]
[1776615393238,45.47,75735.85,0.0,-0.39314,0.00013,24.83822]
[1776615393281,45.47,75735.85,0.0,-0.39314,0.00013,24.83822]
[1776615393403,45.47,75747.11,0.0,-0.39166,0.00013,24.81588]
[1776615394174,45.47,75747.11,0.0,-0.39166,0.00013,24.81588]
[1776615394368,45.47,75747.11,0.0,-0.39166,0.00013,24.81586]
[1776615396641,45.47,75748.95,0.0,-0.39142,0.00013,24.81218]
[1776615396929,45.47,75748.95,0.0,-0.39142,0.00013,24.81218]
[1776615396999,45.47,75749.77,0.0,-0.39131,0.00013,24.81053]
[1776615399585,45.47,75750.94,0.0,-0.39116,0.00013,24.80818]
[1776615399642,45.47,75750.94,0.0,-0.39116,0.00013,24.80818]
[1776615400220,45.47,75750.26,0.0,-0.39125,0.00013,24.80955]
[1776615405657,45.47,75756.91,0.0,-0.39038,0.00013,24.79619]
[1776615407882,45.47,75756.91,0.0,-0.39038,0.00013,24.79619]
[1776615408025,45.47,75756.91,0.0,-0.39038,0.00013,24.79619]
[1776615408051,45.47,75757.06,0.0,-0.39036,0.00013,24.79591]
[1776615408117,45.47,75757.06,0.0,-0.39036,0.00013,24.79591]
[1776615408365,45.47,75757.06,0.0,-0.39036,0.00013,24.79591]
[1776615410832,45.47,75763.9,0.0,-0.38947,0.00013,24.78206]
[1776615412090,45.47,75763.9,0.0,-0.38947,0.00013,24.78206]
[1776615412685,45.47,75759.86,0.0,-0.39,0.00013,24.79028]
[1776615412822,45.47,75759.19,0.0,-0.39009,0.00013,24.79166]
[1776615415728,45.47,75749.27,0.0,-0.39139,0.00013,24.81169]
[1776615416894,45.47,75749.27,0.0,-0.39139,0.00013,24.81169]
[1776615417028,45.47,75749.27,0.0,-0.39139,0.00013,24.81169]
[1776615417156,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615417332,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615417643,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615417725,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615418022,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615418114,45.47,75749.26,0.0,-0.39139,0.00013,24.81171]
[1776615418115,45.47,75734.05,0.0,-0.39338,0.00013,24.84184]
[1776615418990,45.47,75734.05,0.0,-0.39338,0.00013,24.84184]
[1776615419007,45.47,75734.05,0.0,-0.39338,0.00013,24.84184]
[1776615419068,45.47,75734.05,0.0,-0.39338,0.00013,24.84184]
[1776615419092,45.47,75736.39,0.0,-0.39307,0.00013,24.83723]
[1776615420733,45.47,75736.48,0.0,-0.39306,0.00013,24.83704]
[1776615421079,45.47,75736.48,0.0,-0.39306,0.00013,24.83704]
[1776615421091,45.47,75736.48,0.0,-0.39306,0.00013,24.83704]
[1776615421097,45.47,75736.48,0.0,-0.39306,0.00013,24.83704]
[1776615421138,45.47,75736.48,0.0,-0.39306,0.00013,24.83704]
[1776615422678,45.47,75743.42,0.0,-0.39215,0.00013,24.82332]
[1776615423020,45.47,75743.42,0.0,-0.39215,0.00013,24.82332]
[1776615423058,45.47,75754.44,0.0,-0.39071,0.00013,24.80128]
[1776615424589,45.47,75761.99,0.0,-0.38972,0.00013,24.786]
[1776615427028,45.47,75760.88,0.0,-0.38987,0.00013,24.7883]
[1776615427094,45.47,75760.88,0.0,-0.38987,0.00013,24.7883]
[1776615427195,45.47,75760.88,0.0,-0.38987,0.00013,24.78832]
[1776615428537,45.47,75760.88,0.0,-0.38987,0.00013,24.78832]
[1776615428899,45.48,75754.42,0.0,-0.39072,0.00013,24.80143]
[1776615429778,45.48,75754.42,0.0,-0.39072,0.00013,24.80143]
[1776615430101,45.48,75754.42,0.0,-0.39072,0.00013,24.80143]
[1776615432037,45.48,75753.44,0.0,-0.39085,0.00013,24.80342]
[1776615433405,45.48,75751.9,0.0,-0.39105,0.00013,24.80656]
[1776615436599,45.48,75746.71,0.0,-0.39173,0.00013,24.81698]
[1776615436763,45.48,75746.71,0.0,-0.39173,0.00013,24.81698]
[1776615436790,45.48,75746.71,0.0,-0.39173,0.00013,24.81698]
[1776615437198,45.48,75746.71,0.0,-0.39173,0.00013,24.81698]
[1776615437192,45.48,75741.05,0.0,-0.39247,0.00013,24.82824]
[1776615437222,45.48,75741.05,0.0,-0.39247,0.00013,24.82824]
[1776615438060,45.48,75731.39,0.0,-0.39374,0.00013,24.84723]
[1776615439030,45.48,75731.39,0.0,-0.39374,0.00013,24.84723]
[1776615439189,45.48,75729.03,0.0,-0.39405,0.00013,24.85183]
[1776615445933,45.48,75730.35,0.0,-0.39387,0.00013,24.84923]
[1776615449532,45.48,75731.17,0.0,-0.39376,0.00013,24.84759]
[1776615449659,45.48,75731.17,0.0,-0.39376,0.00013,24.84759]
[1776615449765,45.48,75730.9,0.0,-0.3938,0.00013,24.84811]
[1776615450624,45.48,75730.9,0.0,-0.3938,0.00013,24.84811]
[1776615451405,45.48,75725.79,0.0,-0.39447,0.00013,24.85804]
[1776615453171,45.48,75724.65,0.0,-0.3946,0.00013,24.85679]
[1776615453997,45.48,75724.65,0.0,-0.3946,0.00013,24.85679]
[1776615455208,45.48,75725.93,0.0,-0.39443,0.00013,24.85427]
[1776615458198,45.47,75728.44,0.0,-0.3941,0.00013,24.84936]
[1776615459274,45.47,75728.5,0.0,-0.39409,0.00013,24.84922]
[1776615459820,45.47,75728.5,0.0,-0.39409,0.00013,24.84922]
[1776615461315,45.47,75724.22,0.0,-0.39465,0.00013,24.85749]
[1776615463521,45.47,75724.38,0.0,-0.39463,0.00013,24.85714]
[1776615463605,45.47,75724.38,0.0,-0.39463,0.00013,24.85714]
[1776615463669,45.47,75724.38,0.0,-0.39463,0.00013,24.85714]
[1776615465362,45.47,75725.14,0.0,-0.39453,0.00013,24.85563]
[1776615465385,45.47,75725.14,0.0,-0.39453,0.00013,24.85563]
[1776615465718,45.47,75725.14,0.0,-0.39453,0.00013,24.85563]
[1776615466032,45.47,75732.94,0.0,-0.3935,0.00013,24.84042]
[1776615467393,45.47,75734.26,0.0,-0.39333,0.00013,24.83782]
[1776615471631,45.47,75733.69,0.0,-0.3934,0.00013,24.83889]
[1776615471773,45.47,75733.69,0.0,-0.3934,0.00013,24.83889]
[1776615472011,45.47,75721.1,0.0,-0.39505,0.00013,24.86334]
[1776615472420,45.47,75721.1,0.0,-0.39505,0.00013,24.86334]
[1776615472927,45.47,75721.1,0.0,-0.39505,0.00013,24.86332]
[1776615473396,45.47,75721.1,0.0,-0.39505,0.00013,24.86332]
[1776615473977,45.47,75713.58,0.0,-0.39603,0.00013,24.87771]
[1776615474962,45.47,75713.58,0.0,-0.39603,0.00013,24.87771]
[1776615475027,45.47,75713.58,0.0,-0.39603,0.00013,24.87771]
[1776615475083,45.47,75713.58,0.0,-0.39603,0.00013,24.87771]
[1776615475420,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615475476,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615475600,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615476026,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615476089,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615476198,45.47,75709.41,0.0,-0.39658,0.00013,24.8856]
[1776615476939,45.46,75700.46,0.0,-0.39775,0.00013,24.90241]
[1776615476952,45.46,75700.46,0.0,-0.39775,0.00013,24.90241]
[1776615478975,45.46,75690.57,0.0,-0.39905,0.00013,24.92076]
[1776615481338,45.46,75692.11,0.0,-0.39885,0.00013,24.91791]
[1776615481438,45.46,75692.11,0.0,-0.39885,0.00013,24.91791]
[1776615481791,45.46,75692.11,0.0,-0.39885,0.00013,24.91791]
[1776615482232,45.46,75701.98,0.0,-0.39755,0.00013,24.89951]
[1776615483789,45.46,75703.5,0.0,-0.39735,0.00013,24.89662]
[1776615484400,45.46,75701.61,0.0,-0.3976,0.00013,24.90013]
[1776615484645,45.46,75701.61,0.0,-0.3976,0.00013,24.90013]
[1776615486222,45.46,75694.76,0.0,-0.39849,0.00013,24.91284]
[1776615487537,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615487953,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488029,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488054,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488096,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488188,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488208,45.46,75694.76,0.0,-0.39849,0.00013,24.9128]
[1776615488159,45.46,75692.16,0.0,-0.39883,0.00013,24.91757]
[1776615488311,45.46,75692.16,0.0,-0.39883,0.00013,24.91757]
[1776615489118,45.46,75692.16,0.0,-0.39883,0.00013,24.91757]
[1776615489203,45.45,75677.87,0.0,-0.40071,0.00013,24.94366]
[1776615490740,45.46,75678.32,0.0,-0.40065,0.00013,24.94289]
[1776615490754,45.46,75678.32,0.0,-0.40065,0.00013,24.94289]
[1776615491201,45.46,75677.5,0.0,-0.40076,0.00013,24.9444]
[1776615491992,45.46,75677.5,0.0,-0.40076,0.00013,24.9444]
[1776615492177,45.46,75670.61,0.0,-0.40167,0.00013,24.95681]
[1776615493165,45.46,75670.61,0.0,-0.40167,0.00013,24.95681]
[1776615493249,45.46,75670.61,0.0,-0.40167,0.00013,24.95681]
[1776615493955,45.46,75668.93,0.0,-0.40189,0.00013,24.95984]
[1776615494083,45.46,75668.93,0.0,-0.4019,0.00013,24.95985]
[1776615498011,45.46,75667.76,0.0,-0.40205,0.00013,24.96197]
[1776615498130,45.46,75667.76,0.0,-0.40205,0.00013,24.96197]
[1776615498230,45.46,75667.76,0.0,-0.40205,0.00013,24.962]
[1776615500237,45.46,75659.85,0.0,-0.4031,0.00013,24.97603]
[1776615500583,45.46,75659.85,0.0,-0.4031,0.00013,24.97603]
[1776615501133,45.46,75659.85,0.0,-0.4031,0.00013,24.97604]
[1776615503145,45.46,75667.14,0.0,-0.40214,0.00013,24.96316]
[1776615504193,45.46,75667.14,0.0,-0.40214,0.00013,24.96316]
[1776615504243,45.46,75667.59,0.0,-0.40208,0.00013,24.96237]
[1776615509277,45.47,75667.33,0.0,-0.40212,0.00013,24.96289]
[1776615514363,45.47,75668.41,0.0,-0.40197,0.00013,24.95763]
[1776615520019,45.47,75665.21,0.0,-0.4024,0.00013,24.9634]
[1776615523285,45.47,75656.39,0.0,-0.40357,0.00013,24.979]
[1776615524292,45.47,75649.79,0.0,-0.40444,0.00013,24.99049]
[1776615525175,45.47,75649.79,0.0,-0.40444,0.00013,24.99049]
[1776615525300,45.47,75649.37,0.0,-0.40449,0.00013,24.99122]
[1776615526224,45.47,75642.9,0.0,-0.40535,0.00013,25.00235]
[1776615530268,45.47,75639.57,0.0,-0.40579,0.00013,25.00803]
[1776615530934,45.47,75639.57,0.0,-0.40579,0.00013,25.00803]
[1776615530982,45.47,75639.57,0.0,-0.40579,0.00013,25.00803]
[1776615531094,45.47,75639.57,0.0,-0.40579,0.00013,25.00803]
[1776615531286,45.47,75637.08,0.0,-0.40612,0.00013,25.01226]
[1776615532223,45.48,75621.49,0.0,-0.40818,0.00013,25.03836]
[1776615533191,45.48,75622.88,0.0,-0.408,0.00013,25.03609]
[1776615534780,45.48,75623.74,0.0,-0.40789,0.00013,25.03468]
[1776615534903,45.48,75623.74,0.0,-0.40789,0.00013,25.03468]
[1776615535185,45.48,75627.63,0.0,-0.40737,0.00013,25.02823]
[1776615536778,45.48,75627.5,0.0,-0.40739,0.00013,25.02847]
[1776615537269,45.48,75627.66,0.0,-0.40737,0.00013,25.02821]
[1776615542270,45.48,75626.96,0.0,-0.40747,0.00013,25.02944]
[1776615544408,45.48,75633.42,0.0,-0.40662,0.00013,25.01866]
[1776615546318,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615546970,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615547008,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615547096,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615547235,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615547321,45.48,75619.92,0.0,-0.4084,0.00013,25.04116]
[1776615547309,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547433,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547499,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547561,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547592,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547658,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615547959,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615548043,45.48,75622.27,0.0,-0.40809,0.00013,25.0373]
[1776615548166,45.48,75606.62,0.0,-0.41017,0.00013,25.06283]
[1776615549082,45.48,75606.62,0.0,-0.41017,0.00013,25.06283]
[1776615549170,45.48,75607.92,0.0,-0.40999,0.00013,25.06071]
[1776615549663,45.48,75607.92,0.0,-0.40999,0.00013,25.06071]
[1776615549819,45.48,75608.41,0.0,-0.40993,0.00013,25.05989]
[1776615553154,45.48,75609.33,0.0,-0.4098,0.00013,25.05835]
[1776615553225,45.48,75609.7,0.0,-0.40975,0.00013,25.05773]
[1776615557156,45.47,75616.29,0.0,-0.40887,0.00013,25.0469]
[1776615562215,45.47,75616.78,0.0,-0.4088,0.00013,25.04599]
[1776615566232,45.47,75623.57,0.0,-0.40789,0.00013,25.0347]
[1776615569242,45.46,75637.24,0.0,-0.40608,0.00013,25.01172]
[1776615570268,45.46,75645.9,0.0,-0.40493,0.00013,24.99693]
[1776615571192,45.46,75645.9,0.0,-0.40493,0.00013,24.99693]
[1776615571206,45.46,75645.9,0.0,-0.40493,0.00013,24.99693]
[1776615571281,45.46,75647.25,0.0,-0.40475,0.00013,24.99117]
[1776615572137,45.46,75647.25,0.0,-0.40475,0.00013,24.99117]
[1776615572345,45.46,75647.36,0.0,-0.40473,0.00013,24.99098]
[1776615575167,45.46,75648.14,0.0,-0.40463,0.00013,24.98964]
[1776615575176,45.46,75648.14,0.0,-0.40463,0.00013,24.98964]
[1776615575268,45.46,75648.11,0.0,-0.40463,0.00013,24.98969]
[1776615577201,45.46,75648.11,0.0,-0.40463,0.00013,24.98969]
[1776615577317,45.46,75649.95,0.0,-0.40439,0.00013,24.98651]
[1776615579116,45.46,75639.9,0.0,-0.40572,0.00013,25.00378]
[1776615579484,45.46,75639.9,0.0,-0.40572,0.00013,25.00378]
[1776615579681,45.46,75639.9,0.0,-0.40572,0.00013,25.00378]
[1776615584721,45.47,75636.55,0.0,-0.40616,0.00013,25.00949]
[1776615589752,45.47,75636.53,0.0,-0.40617,0.00013,25.00954]
[1776615593776,45.47,75636.68,0.0,-0.40615,0.00013,25.00929]
[1776615594298,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594501,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594512,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594608,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594658,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594700,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594790,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615594868,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615595018,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615595068,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615595290,45.47,75633.98,0.0,-0.4065,0.00013,25.01386]
[1776615595316,45.47,75619.49,0.0,-0.40842,0.00013,25.03803]
[1776615595726,45.47,75619.49,0.0,-0.40842,0.00013,25.03803]
[1776615595814,45.47,75615.32,0.0,-0.40898,0.00013,25.04488]
[1776615597058,45.47,75615.32,0.0,-0.40898,0.00013,25.04488]
[1776615597079,45.47,75615.32,0.0,-0.40898,0.00013,25.04488]
[1776615597285,45.46,75619.45,0.0,-0.40843,0.00013,25.03805]
[1776615602329,45.46,75622.2,0.0,-0.40806,0.00013,25.03345]
[1776615611519,45.46,75624.86,0.0,-0.40771,0.00013,25.02908]
[1776615616693,45.47,75624.23,0.0,-0.4078,0.00013,25.0302]
[1776615617285,45.47,75626.89,0.0,-0.40745,0.00013,25.02579]
[1776615621370,45.47,75639.03,0.0,-0.40584,0.00013,25.00538]
[1776615626393,45.47,75636.69,0.0,-0.40615,0.00013,25.00936]
[1776615628131,45.47,75635.28,0.0,-0.40634,0.00013,25.01176]
[1776615628280,45.47,75627.09,0.0,-0.40742,0.00013,25.02552]
[1776615629505,45.47,75629.92,0.0,-0.40705,0.00013,25.02081]
[1776615629514,45.47,75629.92,0.0,-0.40705,0.00013,25.02081]
[1776615630389,45.47,75624.2,0.0,-0.40781,0.00013,25.03033]
[1776615632256,45.47,75629.54,0.0,-0.40709,0.00013,25.01798]
[1776615632362,45.47,75631.3,0.0,-0.40685,0.00013,25.01501]
[1776615634403,45.47,75631.58,0.0,-0.40682,0.00013,25.01455]
[1776615634413,45.47,75630.15,0.0,-0.40701,0.00013,25.01697]
[1776615638382,45.47,75640.19,0.0,-0.40568,0.00013,25.00006]
[1776615638443,45.47,75640.19,0.0,-0.40568,0.00013,25.00006]
[1776615639422,45.47,75640.19,0.0,-0.40568,0.00013,25.00007]
[1776615640953,45.47,75640.48,0.0,-0.40565,0.00013,24.99958]
[1776615641405,45.47,75629.04,0.0,-0.40716,0.00013,25.01892]
[1776615645146,45.48,75629.6,0.0,-0.40709,0.00013,25.01807]
[1776615650178,45.48,75627.27,0.0,-0.40741,0.00013,25.02208]
[1776615655214,45.49,75624.06,0.0,-0.40784,0.00013,25.02755]
[1776615660253,45.49,75625.55,0.0,-0.40765,0.00013,25.02519]
[1776615661627,45.49,75625.18,0.0,-0.4077,0.00013,25.02583]
[1776615662274,45.49,75624.64,0.0,-0.40778,0.00013,25.02675]
[1776615663281,45.49,75631.37,0.0,-0.40689,0.00013,25.01554]
[1776615668376,45.5,75636.06,0.0,-0.40627,0.00013,25.00769]
[1776615672339,45.5,75628.34,0.0,-0.4073,0.00013,25.02076]
[1776615675692,45.5,75627.91,0.0,-0.40736,0.00013,25.02153]
[1776615676367,45.5,75627.65,0.0,-0.4074,0.00013,25.02201]
[1776615676979,45.5,75627.65,0.0,-0.4074,0.00013,25.02201]
[1776615677177,45.5,75627.65,0.0,-0.4074,0.00013,25.02201]
[1776615677375,45.51,75624.2,0.0,-0.40785,0.00013,25.02778]
[1776615679395,45.5,75618.1,0.0,-0.40866,0.00013,25.03781]
[1776615680396,45.5,75619.17,0.0,-0.40851,0.00013,25.03598]
[1776615685419,45.5,75619.23,0.0,-0.4085,0.00013,25.03576]
[1776615687445,45.49,75609.98,0.0,-0.40972,0.00013,25.05076]
[1776615689394,45.49,75610.52,0.0,-0.40964,0.00013,25.04985]
[1776615689464,45.49,75610.79,0.0,-0.4096,0.00013,25.04937]
[1776615690056,45.49,75610.79,0.0,-0.4096,0.00013,25.04937]
[1776615690884,45.49,75607.93,0.0,-0.40998,0.00013,25.05399]
[1776615691257,45.49,75607.93,0.0,-0.40998,0.00013,25.05399]
[1776615691283,45.49,75607.93,0.0,-0.40998,0.00013,25.05399]
[1776615691317,45.49,75607.93,0.0,-0.40998,0.00013,25.05399]
[1776615693449,45.49,75604.8,0.0,-0.41039,0.00013,25.05558]
[1776615693493,45.49,75604.8,0.0,-0.41039,0.00013,25.05558]
[1776615694289,45.49,75602.99,0.0,-0.41063,0.00013,25.05847]
[1776615694299,45.49,75602.99,0.0,-0.41063,0.00013,25.05847]
[1776615694302,45.49,75602.99,0.0,-0.41063,0.00013,25.05847]
[1776615694379,45.49,75602.99,0.0,-0.41063,0.00013,25.05847]
[1776615694495,45.49,75595.8,0.0,-0.41158,0.00013,25.06989]
[1776615694752,45.49,75595.8,0.0,-0.41158,0.00013,25.06989]
[1776615695504,45.49,75594.88,0.0,-0.4117,0.00013,25.07137]
[1776615699584,45.49,75597.15,0.0,-0.41141,0.00013,25.06786]
[1776615699597,45.49,75597.15,0.0,-0.41141,0.00013,25.06786]
[1776615700405,45.49,75596.99,0.0,-0.41143,0.00013,25.06814]
[1776615702313,45.49,75597.26,0.0,-0.4114,0.00013,25.06773]
[1776615702323,45.49,75597.26,0.0,-0.4114,0.00013,25.06773]
[1776615702409,45.49,75594.02,0.0,-0.41183,0.00013,25.07287]
[1776615707782,45.5,75586.94,0.0,-0.41278,0.00013,25.08406]
[1776615713044,45.5,75586.8,0.0,-0.4128,0.00013,25.08436]
[1776615714635,45.51,75597.76,0.0,-0.41135,0.00013,25.06722]
[1776615719675,45.51,75597.51,0.0,-0.41139,0.00013,25.06775]
[1776615723643,45.51,75594.65,0.0,-0.41178,0.00013,25.07235]
[1776615724359,45.52,75600.06,0.0,-0.41106,0.00013,25.06384]
[1776615725857,45.52,75603.2,0.0,-0.41065,0.00013,25.05886]
[1776615725997,45.52,75594.19,0.0,-0.41184,0.00013,25.07318]
[1776615730747,45.52,75585.89,0.0,-0.41295,0.00013,25.08623]
[1776615735487,45.53,75585.19,0.0,-0.41305,0.00013,25.08738]
[1776615735566,45.53,75584.85,0.0,-0.4131,0.00013,25.08792]
[1776615736218,45.53,75584.85,0.0,-0.4131,0.00013,25.08792]
[1776615736468,45.53,75578.56,0.0,-0.41393,0.00013,25.09761]
[1776615738015,45.53,75575.46,0.0,-0.41435,0.00013,25.10235]
[1776615738546,45.53,75573.62,0.0,-0.41459,0.00013,25.10515]
[1776615739885,45.53,75573.93,0.0,-0.41455,0.00013,25.10469]
[1776615740542,45.53,75572.83,0.0,-0.4147,0.00013,25.10636]
[1776615742056,45.53,75577.12,0.0,-0.41413,0.00013,25.09985]
[1776615742545,45.53,75575.82,0.0,-0.4143,0.00013,25.10184]
[1776615747559,45.53,75570.67,0.0,-0.41499,0.00013,25.10968]
[1776615751528,45.53,75576.44,0.0,-0.41422,0.00013,25.09756]
[1776615753514,45.54,75581.2,0.0,-0.41358,0.00013,25.09031]
[1776615758552,45.54,75580.5,0.0,-0.41368,0.00013,25.09145]
[1776615759230,45.54,75580.38,0.0,-0.4137,0.00013,25.09166]
[1776615759526,45.54,75588.69,0.0,-0.4126,0.00013,25.07884]
[1776615760453,45.54,75588.69,0.0,-0.4126,0.00013,25.07884]
[1776615760526,45.54,75591.22,0.0,-0.41226,0.00013,25.07492]
[1776615762506,45.54,75594.05,0.0,-0.41189,0.00013,25.07048]
[1776615762534,45.54,75600.67,0.0,-0.41101,0.00013,25.06007]
[1776615766528,45.55,75597.46,0.0,-0.41145,0.00013,25.06526]
[1776615766529,45.55,75579.11,0.0,-0.41388,0.00013,25.09381]
[1776615767579,45.55,75577.92,0.0,-0.41404,0.00013,25.09565]
[1776615768570,45.55,75577.92,0.0,-0.41404,0.00013,25.09565]
[1776615768579,45.55,75577.92,0.0,-0.41404,0.00013,25.09565]
[1776615768660,45.55,75579.21,0.0,-0.41387,0.00013,25.09369]
[1776615768696,45.55,75579.21,0.0,-0.41387,0.00013,25.09369]
[1776615768781,45.55,75579.21,0.0,-0.41387,0.00013,25.09369]
[1776615768912,45.55,75579.21,0.0,-0.41387,0.00013,25.09369]
[1776615769015,45.55,75579.21,0.0,-0.41387,0.00013,25.09371]
[1776615773229,45.55,75583.09,0.0,-0.41336,0.00013,25.0878]
[1776615773268,45.55,75583.09,0.0,-0.41336,0.00013,25.0878]
[1776615773377,45.55,75583.09,0.0,-0.41336,0.00013,25.0878]
[1776615773462,45.56,75583.66,0.0,-0.41329,0.00013,25.08695]
[1776615774247,45.56,75583.66,0.0,-0.41329,0.00013,25.08695]
[1776615774441,45.56,75584.21,0.0,-0.41322,0.00013,25.08612]
[1776615776740,45.56,75583.02,0.0,-0.41338,0.00013,25.08799]
[1776615776791,45.56,75583.02,0.0,-0.41338,0.00013,25.08799]
[1776615777597,45.56,75578.17,0.0,-0.41402,0.00013,25.09544]
[1776615781870,45.56,75575.16,0.0,-0.41443,0.00013,25.10008]
[1776615782520,45.56,75568.45,0.0,-0.41532,0.00013,25.11021]
[1776615786181,45.56,75566.65,0.0,-0.41556,0.00013,25.11292]
[1776615786195,45.56,75566.65,0.0,-0.41556,0.00013,25.11292]
[1776615786622,45.56,75566.57,0.0,-0.41557,0.00013,25.11305]
[1776615791672,45.56,75562.02,0.0,-0.41618,0.00013,25.11983]
[1776615796686,45.57,75561.71,0.0,-0.41622,0.00013,25.12031]
[1776615800789,45.57,75581.33,0.0,-0.41362,0.00013,25.0908]
[1776615800985,45.57,75581.33,0.0,-0.41362,0.00013,25.0908]
[1776615801803,45.57,75585.86,0.0,-0.41302,0.00013,25.08384]
[1776615803355,45.57,75589.99,0.0,-0.41247,0.00013,25.07746]
[1776615803775,45.57,75590.79,0.0,-0.41237,0.00013,25.07624]
[1776615805353,45.57,75593.68,0.0,-0.41199,0.00013,25.07174]
[1776615805454,45.57,75594.45,0.0,-0.41189,0.00013,25.07057]
[1776615806671,45.57,75594.45,0.0,-0.41189,0.00013,25.07057]
[1776615806787,45.57,75599.09,0.0,-0.41127,0.00013,25.06328]
[1776615807805,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808412,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808429,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808433,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808462,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808515,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808553,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808717,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808767,45.58,75611.02,0.0,-0.40969,0.00013,25.04423]
[1776615808719,45.58,75620.79,0.0,-0.4084,0.00013,25.02834]
[1776615808924,45.58,75620.79,0.0,-0.4084,0.00013,25.02834]
[1776615809294,45.58,75620.79,0.0,-0.40841,0.00013,25.02836]
[1776615809873,45.58,75620.79,0.0,-0.40841,0.00013,25.02836]
[1776615809900,45.58,75620.79,0.0,-0.40841,0.00013,25.02836]
[1776615810104,45.58,75620.79,0.0,-0.40841,0.00013,25.02836]
[1776615810126,45.58,75620.79,0.0,-0.40841,0.00013,25.02836]
[1776615810301,45.58,75622.65,0.0,-0.40816,0.00013,25.02531]
[1776615811429,45.58,75622.65,0.0,-0.40816,0.00013,25.02531]
[1776615811810,45.58,75626.69,0.0,-0.40762,0.00013,25.01521]
[1776615815320,45.58,75624.41,0.0,-0.40792,0.00013,25.01902]
[1776615815355,45.58,75624.41,0.0,-0.40792,0.00013,25.01902]
[1776615815536,45.58,75624.36,0.0,-0.40793,0.00013,25.01911]
[1776615817684,45.58,75624.36,0.0,-0.40793,0.00013,25.01913]
[1776615817779,45.58,75624.46,0.0,-0.40792,0.00013,25.01898]
[1776615819512,45.58,75624.09,0.0,-0.40797,0.00013,25.0196]
[1776615819744,45.58,75624.09,0.0,-0.40797,0.00013,25.01961]
[1776615824796,45.59,75624.17,0.0,-0.40796,0.00013,25.01954]
[1776615827724,45.59,75624.06,0.0,-0.40798,0.00013,25.01976]
[1776615827738,45.59,75624.06,0.0,-0.40798,0.00013,25.01976]
[1776615827826,45.59,75625.61,0.0,-0.40777,0.00013,25.01721]
[1776615829656,45.59,75626.91,0.0,-0.4076,0.00013,25.01507]
[1776615829757,45.59,75627.33,0.0,-0.40755,0.00013,25.01438]
[1776615834810,45.59,75628.44,0.0,-0.4074,0.00013,25.01259]
[1776615834759,45.59,75636.16,0.0,-0.40639,0.00013,24.99968]
[1776615839767,45.59,75634.79,0.0,-0.40657,0.00013,25.00199]
[1776615844793,45.59,75634.08,0.0,-0.40666,0.00013,25.00321]
[1776615845777,45.59,75642.82,0.0,-0.40551,0.00013,24.98844]
[1776615850814,45.59,75641.95,0.0,-0.40562,0.00013,24.98989]
[1776615851229,45.59,75641.76,0.0,-0.40565,0.00013,24.9902]
[1776615851832,45.59,75641.77,0.0,-0.40565,0.00013,24.99018]
[1776615853820,45.59,75641.74,0.0,-0.40565,0.00013,24.99023]
[1776615854070,45.59,75642.78,0.0,-0.40551,0.00013,24.98845]
[1776615854612,45.59,75642.78,0.0,-0.40551,0.00013,24.98845]
[1776615859647,45.59,75644.52,0.0,-0.40528,0.00013,24.98546]
[1776615864075,45.59,75645.79,0.0,-0.40511,0.00013,24.98328]
[1776615864081,45.59,75645.79,0.0,-0.40511,0.00013,24.98328]
[1776615864785,45.59,75646.18,0.0,-0.40506,0.00013,24.98261]
[1776615870590,45.59,75649.64,0.0,-0.4046,0.00013,24.97666]
[1776615875759,45.59,75651.81,0.0,-0.40431,0.00013,24.96949]
[1776615880795,45.59,75648.97,0.0,-0.40468,0.00013,24.9744]
[1776615885830,45.59,75656.15,0.0,-0.40374,0.00013,24.96197]
[1776615890870,45.59,75652.45,0.0,-0.40423,0.00013,24.96842]
[1776615895900,45.59,75648.09,0.0,-0.4048,0.00013,24.97592]
[1776615896845,45.59,75648.09,0.0,-0.4048,0.00013,24.97592]
[1776615896914,45.59,75648.7,0.0,-0.40472,0.00013,24.97487]
[1776615898924,45.59,75633.5,0.0,-0.40672,0.00013,25.00068]
[1776615899703,45.59,75633.5,0.0,-0.40672,0.00013,25.00068]
[1776615899931,45.59,75628.25,0.0,-0.40742,0.00013,25.00946]
[1776615901946,45.59,75636.56,0.0,-0.40632,0.00013,24.99555]
[1776615903567,45.59,75641.28,0.0,-0.4057,0.00013,24.98756]
[1776615903824,45.59,75641.28,0.0,-0.4057,0.00013,24.98756]
[1776615903970,45.59,75642.0,0.0,-0.4056,0.00013,24.98633]
[1776615904928,45.59,75642.0,0.0,-0.4056,0.00013,24.98633]
[1776615904971,45.59,75643.62,0.0,-0.40539,0.00013,24.98356]
[1776615909980,45.59,75639.03,0.0,-0.40599,0.00013,24.99135]
[1776615911044,45.59,75641.92,0.0,-0.40561,0.00013,24.98644]
[1776615911145,45.59,75651.43,0.0,-0.40436,0.00013,24.97013]
[1776615915086,45.59,75652.3,0.0,-0.40424,0.00013,24.96863]
[1776615915102,45.59,75652.3,0.0,-0.40424,0.00013,24.96863]
[1776615915146,45.59,75652.62,0.0,-0.4042,0.00013,24.96808]
[1776615922091,45.59,75653.51,0.0,-0.40408,0.00013,24.96654]
[1776615927126,45.59,75657.84,0.0,-0.40351,0.00013,24.95902]
[1776615932453,45.59,75657.34,0.0,-0.40357,0.00013,24.95648]
[1776615933441,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933555,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933561,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933695,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933762,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933963,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933999,45.59,75656.92,0.0,-0.40363,0.00013,24.95721]
[1776615933796,45.59,75657.05,0.0,-0.40361,0.00013,24.95699]
[1776615934168,45.59,75657.05,0.0,-0.40361,0.00013,24.95699]
[1776615934269,45.59,75656.31,0.0,-0.40371,0.00013,24.95829]
[1776615935515,45.59,75656.31,0.0,-0.40371,0.00013,24.95829]
[1776615935568,45.59,75655.92,0.0,-0.40376,0.00013,24.95897]
[1776615941226,45.59,75658.01,0.0,-0.40348,0.00013,24.95535]
[1776615945252,45.59,75651.75,0.0,-0.40431,0.00013,24.96623]
[1776615950291,45.59,75650.56,0.0,-0.40447,0.00013,24.96828]
[1776615955323,45.59,75650.91,0.0,-0.40442,0.00013,24.96766]
[1776615961365,45.59,75651.32,0.0,-0.40437,0.00013,24.96695]
[1776615964826,45.59,75652.06,0.0,-0.40427,0.00013,24.96566]
[1776615964942,45.59,75652.06,0.0,-0.40427,0.00013,24.96566]
[1776615965043,45.59,75655.52,0.0,-0.40381,0.00013,24.95966]
[1776615965994,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966063,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966109,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966142,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966203,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966258,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966427,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966800,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615966906,45.59,75665.54,0.0,-0.40249,0.00013,24.94212]
[1776615968318,45.59,75665.31,0.0,-0.40252,0.00013,24.94253]
[1776615968360,45.59,75665.31,0.0,-0.40252,0.00013,24.94253]
[1776615968949,45.59,75662.88,0.0,-0.40284,0.00013,24.94683]
[1776615969297,45.59,75662.88,0.0,-0.40284,0.00013,24.94683]
[1776615969337,45.59,75662.88,0.0,-0.40284,0.00013,24.94683]
[1776615969623,45.59,75662.13,0.0,-0.40294,0.00013,24.94816]
[1776615970074,45.59,75662.13,0.0,-0.40294,0.00013,24.94816]
[1776615970768,45.59,75661.7,0.0,-0.403,0.00013,24.94892]
[1776615971949,45.59,75661.7,0.0,-0.403,0.00013,24.94892]
[1776615971967,45.59,75666.07,0.0,-0.40243,0.00013,24.94123]
[1776615972516,45.59,75666.07,0.0,-0.40243,0.00013,24.94123]
[1776615972951,45.59,75666.07,0.0,-0.40243,0.00013,24.94123]
[1776615972957,45.59,75666.07,0.0,-0.40243,0.00013,24.94123]
[1776615973028,45.59,75666.07,0.0,-0.40243,0.00013,24.94123]
[1776615973036,45.59,75669.73,0.0,-0.40194,0.00013,24.93476]
[1776615974026,45.59,75669.73,0.0,-0.40194,0.00013,24.93476]
[1776615973793,45.59,75683.13,0.0,-0.40018,0.00013,24.91068]
[1776615974495,45.59,75683.13,0.0,-0.40018,0.00013,24.91068]
[1776615974707,45.59,75689.54,0.0,-0.39934,0.00013,24.89899]
[1776615975638,45.59,75689.54,0.0,-0.39934,0.00013,24.89899]
[1776615975922,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976148,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976160,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976247,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976444,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976520,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976808,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976871,45.59,75693.67,0.0,-0.39879,0.00013,24.89139]
[1776615976948,45.59,75693.76,0.0,-0.39878,0.00013,24.89123]
[1776615977174,45.59,75693.76,0.0,-0.39878,0.00013,24.89123]
[1776615977232,45.59,75693.76,0.0,-0.39878,0.00013,24.89123]
[1776615978199,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978233,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978323,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978336,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978799,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978824,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615978921,45.59,75693.76,0.0,-0.39879,0.00013,24.89127]
[1776615979027,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979118,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979194,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979436,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979530,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979562,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979723,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979871,45.6,75699.71,0.0,-0.39801,0.00013,24.88031]
[1776615979905,45.59,75713.07,0.0,-0.39625,0.00013,24.85519]
[1776615980904,45.59,75713.07,0.0,-0.39625,0.00013,24.85519]
[1776615980976,45.59,75718.77,0.0,-0.3955,0.00013,24.84431]
[1776615981465,45.59,75718.77,0.0,-0.3955,0.00013,24.84431]
[1776615981542,45.59,75718.77,0.0,-0.3955,0.00013,24.84431]
[1776615981567,45.59,75718.61,0.0,-0.39552,0.00013,24.8446]
[1776615984255,45.59,75718.7,0.0,-0.39551,0.00013,24.84438]
[1776615984261,45.59,75718.7,0.0,-0.39551,0.00013,24.84438]
[1776615984722,45.59,75718.7,0.0,-0.39551,0.00013,24.84438]
[1776615984792,45.59,75718.7,0.0,-0.39551,0.00013,24.84436]
[1776615986209,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986303,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986378,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986415,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986441,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986548,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615987007,45.59,75719.3,0.0,-0.39543,0.00013,24.84319]
[1776615986833,45.59,75709.37,0.0,-0.39673,0.00013,24.86202]
[1776615987696,45.59,75702.19,0.0,-0.39767,0.00013,24.87546]
[1776615988268,45.59,75702.19,0.0,-0.39767,0.00013,24.87546]
[1776615988566,45.59,75702.19,0.0,-0.39767,0.00013,24.87542]
[1776615993653,45.58,75705.31,0.0,-0.39724,0.00013,24.866]
[1776615993694,45.58,75705.31,0.0,-0.39724,0.00013,24.866]
[1776615993744,45.58,75705.31,0.0,-0.39724,0.00013,24.866]
[1776615993816,45.58,75705.31,0.0,-0.39724,0.00013,24.866]
[1776615993828,45.58,75705.31,0.0,-0.39724,0.00013,24.866]
[1776615993892,45.58,75705.27,0.0,-0.39724,0.00013,24.86605]
[1776615994104,45.58,75705.27,0.0,-0.39724,0.00013,24.86605]
[1776615995615,45.58,75695.82,0.0,-0.39848,0.00013,24.88359]
[1776615997238,45.58,75696.77,0.0,-0.39835,0.00013,24.8818]
[1776615998388,45.58,75694.91,0.0,-0.39859,0.00013,24.88521]
[1776616002302,45.57,75694.25,0.0,-0.39867,0.00013,24.88628]
[1776616002456,45.57,75694.25,0.0,-0.39867,0.00013,24.88628]
[1776616002463,45.57,75694.25,0.0,-0.39867,0.00013,24.88628]
[1776616002563,45.57,75694.25,0.0,-0.39867,0.00013,24.88628]
[1776616003300,45.57,75703.16,0.0,-0.3975,0.00013,24.86969]
[1776616003459,45.57,75703.16,0.0,-0.3975,0.00013,24.86969]
[1776616003777,45.57,75705.57,0.0,-0.39718,0.00013,24.86514]
[1776616006504,45.57,75708.53,0.0,-0.39679,0.00013,24.85955]
[1776616006692,45.57,75708.53,0.0,-0.39679,0.00013,24.85952]
[1776616012734,45.56,75704.21,0.0,-0.39735,0.00013,24.86745]
[1776616013217,45.56,75704.21,0.0,-0.39735,0.00013,24.86745]
[1776616017030,45.56,75704.16,0.0,-0.39735,0.00013,24.86746]
[1776616017044,45.56,75704.16,0.0,-0.39735,0.00013,24.86746]
[1776616017075,45.56,75703.4,0.0,-0.39744,0.00013,24.86885]
[1776616022807,45.55,75700.72,0.0,-0.39779,0.00013,24.87368]
[1776616027973,45.55,75701.16,0.0,-0.39772,0.00013,24.87274]
[1776616028876,45.55,75697.06,0.0,-0.39826,0.00013,24.88035]
[1776616028939,45.55,75697.06,0.0,-0.39826,0.00013,24.88035]
[1776616028989,45.55,75697.06,0.0,-0.39826,0.00013,24.88035]
[1776616029023,45.55,75697.06,0.0,-0.39826,0.00013,24.88035]
[1776616029159,45.55,75689.38,0.0,-0.39927,0.00013,24.89451]
[1776616029191,45.55,75689.38,0.0,-0.39927,0.00013,24.89451]
[1776616030098,45.55,75689.38,0.0,-0.39927,0.00013,24.89451]
[1776616029883,45.55,75675.84,0.0,-0.40105,0.00013,24.9191]
[1776616030149,45.55,75675.84,0.0,-0.40105,0.00013,24.9191]
[1776616030169,45.55,75675.84,0.0,-0.40105,0.00013,24.9191]
[1776616031048,45.55,75675.84,0.0,-0.40105,0.00013,24.9191]
[1776616031147,45.55,75677.95,0.0,-0.40077,0.00013,24.91533]
[1776616031882,45.55,75677.95,0.0,-0.40077,0.00013,24.91534]
[1776616033004,45.55,75677.95,0.0,-0.40077,0.00013,24.91534]
[1776616033097,45.55,75675.93,0.0,-0.40104,0.00013,24.919]
[1776616036263,45.55,75676.08,0.0,-0.40102,0.00013,24.91877]
[1776616036842,45.55,75676.08,0.0,-0.40102,0.00013,24.91877]
[1776616037025,45.55,75676.08,0.0,-0.40102,0.00013,24.91877]
[1776616037064,45.55,75676.08,0.0,-0.40102,0.00013,24.91877]
[1776616037645,45.55,75676.08,0.0,-0.40102,0.00013,24.91879]
[1776616038022,45.55,75676.08,0.0,-0.40102,0.00013,24.91879]
[1776616038032,45.55,75676.08,0.0,-0.40102,0.00013,24.91879]
[1776616038120,45.55,75669.66,0.0,-0.40187,0.00013,24.9303]
[1776616039012,45.55,75669.66,0.0,-0.40187,0.00013,24.9303]
[1776616039071,45.55,75669.66,0.0,-0.40187,0.00013,24.9303]
[1776616039036,45.55,75668.5,0.0,-0.40203,0.00013,24.93239]
[1776616039189,45.55,75668.5,0.0,-0.40203,0.00013,24.93239]
[1776616039925,45.55,75668.5,0.0,-0.40203,0.00013,24.93239]
[1776616040012,45.55,75668.5,0.0,-0.40203,0.00013,24.93239]
[1776616040044,45.55,75667.24,0.0,-0.40219,0.00013,24.93465]
[1776616040223,45.55,75667.24,0.0,-0.40219,0.00013,24.93465]
[1776616041166,45.56,75665.35,0.0,-0.40244,0.00013,24.93802]
[1776616041218,45.56,75665.35,0.0,-0.40244,0.00013,24.93802]
[1776616041235,45.56,75665.35,0.0,-0.40244,0.00013,24.93802]
[1776616041748,45.56,75665.35,0.0,-0.40244,0.00013,24.93802]
[1776616041954,45.56,75665.35,0.0,-0.40244,0.00013,24.93804]
[1776616045157,45.56,75660.52,0.0,-0.40308,0.00013,24.94659]
[1776616045184,45.56,75660.52,0.0,-0.40308,0.00013,24.94659]
[1776616046045,45.56,75666.46,0.0,-0.4023,0.00013,24.93613]
[1776616051057,45.56,75668.15,0.0,-0.40208,0.00013,24.9332]
[1776616056071,45.56,75666.03,0.0,-0.40236,0.00013,24.93361]
[1776616061141,45.57,75663.18,0.0,-0.40274,0.00013,24.93871]
[1776616066175,45.57,75663.19,0.0,-0.40274,0.00013,24.93873]
[1776616071237,45.57,75664.82,0.0,-0.40253,0.00013,24.9359]
[1776616076261,45.57,75666.97,0.0,-0.40225,0.00013,24.93213]
[1776616081329,45.57,75668.41,0.0,-0.40206,0.00013,24.92961]
[1776616081750,45.57,75668.41,0.0,-0.40206,0.00013,24.92961]
[1776616081758,45.57,75668.11,0.0,-0.4021,0.00013,24.93016]
[1776616083037,45.57,75657.53,0.0,-0.40349,0.00013,24.94879]
[1776616083382,45.57,75657.53,0.0,-0.40349,0.00013,24.94879]
[1776616084099,45.57,75657.36,0.0,-0.40352,0.00013,24.94909]
[1776616089174,45.57,75651.21,0.0,-0.40433,0.00013,24.95975]
[1776616090156,45.57,75639.62,0.0,-0.40586,0.00013,24.9796]
[1776616091125,45.57,75639.22,0.0,-0.40591,0.00013,24.98029]
[1776616093133,45.57,75647.23,0.0,-0.40485,0.00013,24.96664]
[1776616098044,45.57,75642.24,0.0,-0.40551,0.00013,24.9752]
[1776616098084,45.57,75642.39,0.0,-0.40549,0.00013,24.97495]
[1776616103387,45.57,75642.42,0.0,-0.40549,0.00013,24.97492]
[1776616109133,45.58,75643.19,0.0,-0.40539,0.00013,24.97362]
[1776616109593,45.58,75643.48,0.0,-0.40535,0.00013,24.97314]
[1776616110074,45.58,75643.48,0.0,-0.40535,0.00013,24.97314]
[1776616110135,45.58,75618.03,0.0,-0.40872,0.00013,25.0157]
[1776616110238,45.58,75618.03,0.0,-0.40872,0.00013,25.0157]
[1776616110625,45.58,75610.66,0.0,-0.40969,0.00013,25.02769]
[1776616112174,45.58,75609.87,0.0,-0.40979,0.00013,25.02554]
[1776616112358,45.58,75609.87,0.0,-0.40979,0.00013,25.02554]
[1776616113164,45.58,75604.21,0.0,-0.41054,0.00013,25.03462]
[1776616114334,45.58,75601.52,0.0,-0.41089,0.00013,25.03892]
[1776616115031,45.58,75601.52,0.0,-0.41089,0.00013,25.03892]
[1776616115096,45.58,75599.88,0.0,-0.41111,0.00013,25.04152]
[1776616115568,45.58,75599.88,0.0,-0.41111,0.00013,25.04152]
[1776616115612,45.58,75599.88,0.0,-0.41111,0.00013,25.04152]
[1776616116398,45.58,75601.09,0.0,-0.41095,0.00013,25.03963]
[1776616116472,45.58,75601.09,0.0,-0.41095,0.00013,25.03963]
[1776616117079,45.58,75601.09,0.0,-0.41095,0.00013,25.03963]
[1776616117148,45.58,75601.09,0.0,-0.41095,0.00013,25.03963]
[1776616117099,45.58,75601.93,0.0,-0.41084,0.00013,25.03828]
[1776616118468,45.58,75602.32,0.0,-0.41079,0.00013,25.03766]
[1776616119181,45.58,75602.57,0.0,-0.41076,0.00013,25.03725]
[1776616120740,45.58,75587.68,0.0,-0.41273,0.00013,25.0607]
[1776616122096,45.58,75579.63,0.0,-0.4138,0.00013,25.07314]
[1776616123862,45.58,75579.63,0.0,-0.4138,0.00013,25.07314]
[1776616123872,45.58,75579.63,0.0,-0.4138,0.00013,25.07314]
[1776616124201,45.58,75583.94,0.0,-0.41323,0.00013,25.06653]
[1776616126180,45.58,75593.83,0.0,-0.41192,0.00013,25.05117]
[1776616131197,45.58,75595.79,0.0,-0.41167,0.00013,25.04817]
[1776616136245,45.59,75591.97,0.0,-0.41218,0.00013,25.05427]
[1776616141277,45.59,75591.66,0.0,-0.41223,0.00013,25.05485]
[1776616146299,45.6,75587.22,0.0,-0.41282,0.00013,25.06185]
[1776616151310,45.6,75585.59,0.0,-0.41305,0.00013,25.06445]
[1776616156337,45.6,75581.06,0.0,-0.41365,0.00013,25.07149]
[1776616161342,45.61,75579.01,0.0,-0.41393,0.00013,25.07469]
[1776616166454,45.61,75578.63,0.0,-0.41398,0.00013,25.07533]
[1776616170168,45.61,75585.3,0.0,-0.4131,0.00013,25.06516]
[1776616175212,45.62,75585.28,0.0,-0.4131,0.00013,25.06186]
[1776616180249,45.62,75584.79,0.0,-0.41318,0.00013,25.06271]
[1776616185261,45.63,75580.24,0.0,-0.41379,0.00013,25.06979]
[1776616190287,45.63,75577.51,0.0,-0.41416,0.00013,25.07406]
[1776616195403,45.63,75578.5,0.0,-0.41403,0.00013,25.07264]
[1776616200409,45.64,75579.37,0.0,-0.41392,0.00013,25.07141]
[1776616204785,45.64,75579.35,0.0,-0.41393,0.00013,25.07151]
[1776616204810,45.64,75579.35,0.0,-0.41393,0.00013,25.07151]
[1776616204941,45.64,75579.35,0.0,-0.41393,0.00013,25.07151]
[1776616205018,45.64,75579.35,0.0,-0.41393,0.00013,25.07151]
[1776616205110,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616205905,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616205947,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616205986,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616206100,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616206170,45.64,75579.35,0.0,-0.41393,0.00013,25.07153]
[1776616206271,45.64,75557.06,0.0,-0.41689,0.00013,25.10483]
[1776616206313,45.64,75557.06,0.0,-0.41689,0.00013,25.10483]
[1776616207029,45.64,75557.06,0.0,-0.41689,0.00013,25.10483]
[1776616207084,45.64,75557.06,0.0,-0.41689,0.00013,25.10483]
[1776616207233,45.64,75557.06,0.0,-0.41689,0.00013,25.10483]
[1776616207291,45.64,75555.44,0.0,-0.41711,0.00013,25.1072]
[1776616208203,45.64,75555.44,0.0,-0.41711,0.00013,25.1072]
[1776616208280,45.64,75554.62,0.0,-0.41722,0.00013,25.1084]
[1776616211288,45.65,75529.88,0.0,-0.42051,0.00013,25.14355]
[1776616211450,45.65,75529.88,0.0,-0.42051,0.00013,25.14355]
[1776616212284,45.65,75533.66,0.0,-0.42001,0.00013,25.13829]
[1776616213210,45.64,75535.73,0.0,-0.41973,0.00013,25.13538]
[1776616214053,45.64,75535.73,0.0,-0.41973,0.00013,25.13538]
[1776616214130,45.64,75535.73,0.0,-0.41973,0.00013,25.13538]
[1776616214187,45.64,75535.73,0.0,-0.41973,0.00013,25.13537]
[1776616217209,45.64,75549.85,0.0,-0.41785,0.00013,25.11525]
[1776616218076,45.64,75549.85,0.0,-0.41785,0.00013,25.11525]
[1776616218222,45.64,75555.28,0.0,-0.41712,0.00013,25.10738]
[1776616219884,45.64,75556.84,0.0,-0.41692,0.00013,25.10511]
[1776616220302,45.64,75568.29,0.0,-0.4154,0.00013,25.0882]
[1776616222268,45.64,75568.29,0.0,-0.4154,0.00013,25.08821]
[1776616223286,45.64,75571.74,0.0,-0.41494,0.00013,25.08305]
[1776616224168,45.64,75571.74,0.0,-0.41494,0.00013,25.08305]
[1776616224198,45.64,75571.74,0.0,-0.41494,0.00013,25.08305]
[1776616224258,45.64,75571.74,0.0,-0.41494,0.00013,25.08306]
[1776616224359,45.64,75571.74,0.0,-0.41494,0.00013,25.08306]
[1776616225264,45.64,75579.08,0.0,-0.41397,0.00013,25.07196]
[1776616230300,45.65,75576.21,0.0,-0.41435,0.00013,25.07639]
[1776616230378,45.65,75576.21,0.0,-0.41435,0.00013,25.07639]
[1776616231307,45.65,75576.25,0.0,-0.41434,0.00013,25.07292]
[1776616236343,45.65,75575.92,0.0,-0.41439,0.00013,25.07348]
[1776616241970,45.65,75580.26,0.0,-0.41382,0.00013,25.06694]
[1776616242289,45.65,75581.19,0.0,-0.41369,0.00013,25.06554]
[1776616244267,45.66,75588.94,0.0,-0.41267,0.00013,25.05364]
[1776616245261,45.66,75566.36,0.0,-0.41567,0.00013,25.08796]
[1776616246416,45.66,75565.74,0.0,-0.41575,0.00013,25.08889]
[1776616248523,45.66,75566.25,0.0,-0.41568,0.00013,25.08814]
[1776616248534,45.66,75566.25,0.0,-0.41568,0.00013,25.08814]
[1776616249252,45.66,75570.59,0.0,-0.41511,0.00013,25.08166]
[1776616250343,45.66,75576.78,0.0,-0.41429,0.00013,25.07234]
[1776616255379,45.66,75580.43,0.0,-0.41381,0.00013,25.06685]
[1776616260387,45.67,75582.03,0.0,-0.4136,0.00013,25.06448]
[1776616265439,45.67,75582.03,0.0,-0.41361,0.00013,25.06456]
[1776616270309,45.67,75590.01,0.0,-0.41255,0.00013,25.05234]
[1776616273352,45.68,75577.0,0.0,-0.41428,0.00013,25.07236]
[1776616275311,45.68,75570.76,0.0,-0.41511,0.00013,25.08179]
[1776616280377,45.68,75570.82,0.0,-0.41511,0.00013,25.08172]
[1776616284279,45.68,75579.93,0.0,-0.4139,0.00013,25.06799]
[1776616286288,45.68,75586.93,0.0,-0.41297,0.00013,25.05729]
[1776616286526,45.68,75586.93,0.0,-0.41297,0.00013,25.05729]
[1776616286536,45.68,75586.93,0.0,-0.41297,0.00013,25.05729]
[1776616287289,45.68,75586.93,0.0,-0.41297,0.00013,25.05729]
[1776616287362,45.68,75589.13,0.0,-0.41268,0.00013,25.0539]
[1776616291291,45.68,75603.52,0.0,-0.41077,0.00013,25.02797]
[1776616292751,45.68,75604.07,0.0,-0.4107,0.00013,25.02711]
[1776616293756,45.68,75604.07,0.0,-0.4107,0.00013,25.02711]
[1776616294376,45.69,75604.5,0.0,-0.41065,0.00013,25.02644]
[1776616296813,45.69,75605.17,0.0,-0.41056,0.00013,25.02538]
[1776616296853,45.69,75605.17,0.0,-0.41056,0.00013,25.02538]
[1776616296878,45.69,75605.17,0.0,-0.41056,0.00013,25.02538]
[1776616297464,45.69,75605.17,0.0,-0.41056,0.00013,25.02538]
[1776616297819,45.69,75605.17,0.0,-0.41056,0.00013,25.02538]
[1776616297915,45.69,75605.96,0.0,-0.41045,0.00013,25.02412]
[1776616299441,45.69,75601.19,0.0,-0.41109,0.00013,25.03172]
[1776616300334,45.69,75602.16,0.0,-0.41096,0.00013,25.03017]
[1776616303364,45.69,75609.82,0.0,-0.40994,0.00013,25.01793]
[1776616308368,45.69,75613.88,0.0,-0.40941,0.00013,25.01138]
[1776616313400,45.69,75618.73,0.0,-0.40877,0.00013,25.00355]
[1776616318392,45.69,75612.54,0.0,-0.40959,0.00013,25.01368]
[1776616321832,45.69,75610.3,0.0,-0.40989,0.00013,25.01736]
[1776616322376,45.7,75611.22,0.0,-0.40977,0.00013,25.01591]
[1776616327434,45.69,75609.18,0.0,-0.41004,0.00013,25.01918]
[1776616332465,45.69,75609.94,0.0,-0.40994,0.00013,25.01792]
[1776616336433,45.69,75610.49,0.0,-0.40987,0.00013,25.01701]
[1776616336443,45.69,75610.46,0.0,-0.40987,0.00013,25.01705]
[1776616337062,45.69,75610.46,0.0,-0.40987,0.00013,25.01702]
[1776616341633,45.68,75612.59,0.0,-0.40958,0.00013,25.01345]
[1776616342409,45.68,75603.42,0.0,-0.41079,0.00013,25.02811]
[1776616344112,45.69,75601.28,0.0,-0.41107,0.00013,25.03154]
[1776616345903,45.69,75601.68,0.0,-0.41102,0.00013,25.03092]
[1776616345913,45.69,75601.68,0.0,-0.41102,0.00013,25.03092]
[1776616346393,45.69,75601.68,0.0,-0.41102,0.00013,25.03094]
[1776616348430,45.69,75607.86,0.0,-0.41021,0.00013,25.02112]
[1776616350366,45.69,75615.03,0.0,-0.40926,0.00013,25.00959]
[1776616355243,45.69,75612.42,0.0,-0.4096,0.00013,25.01046]
[1776616355338,45.69,75612.42,0.0,-0.4096,0.00013,25.01049]
[1776616359454,45.7,75605.58,0.0,-0.41051,0.00013,25.02155]
[1776616361014,45.7,75605.75,0.0,-0.41049,0.00013,25.0213]
[1776616361428,45.7,75605.32,0.0,-0.41055,0.00013,25.02201]
[1776616366502,45.7,75602.94,0.0,-0.41087,0.00013,25.02588]
[1776616367771,45.7,75602.88,0.0,-0.41088,0.00013,25.02599]
[1776616368280,45.7,75602.88,0.0,-0.41088,0.00013,25.026]
[1776616369289,45.7,75613.9,0.0,-0.40942,0.00013,25.00837]
[1776616371302,45.7,75619.56,0.0,-0.40868,0.00013,24.99916]
[1776616372626,45.7,75619.43,0.0,-0.40869,0.00013,24.99937]
[1776616372643,45.7,75619.43,0.0,-0.40869,0.00013,24.99937]
[1776616373409,45.7,75620.87,0.0,-0.4085,0.00013,24.99702]
[1776616378417,45.7,75622.32,0.0,-0.40831,0.00013,24.99464]
[1776616382443,45.7,75635.54,0.0,-0.40657,0.00013,24.97276]
[1776616382797,45.7,75635.54,0.0,-0.40657,0.00013,24.97276]
[1776616383401,45.71,75638.0,0.0,-0.40625,0.00013,24.96866]
[1776616383727,45.71,75638.0,0.0,-0.40625,0.00013,24.96866]
[1776616384394,45.71,75638.0,0.0,-0.40625,0.00013,24.96868]
[1776616384860,45.71,75638.0,0.0,-0.40625,0.00013,24.96868]
[1776616385426,45.71,75638.52,0.0,-0.40618,0.00013,24.96782]
[1776616390427,45.71,75633.58,0.0,-0.40684,0.00013,24.97617]
[1776616394476,45.71,75646.11,0.0,-0.40519,0.00013,24.95513]
[1776616394980,45.71,75646.11,0.0,-0.40519,0.00013,24.95513]
[1776616395022,45.71,75646.11,0.0,-0.40519,0.00013,24.95513]
[1776616395472,45.71,75646.11,0.0,-0.40519,0.00013,24.95514]
[1776616395842,45.71,75646.11,0.0,-0.40519,0.00013,24.95514]
[1776616395853,45.71,75646.11,0.0,-0.40519,0.00013,24.95514]
[1776616396478,45.71,75645.91,0.0,-0.40522,0.00013,24.95548]
[1776616399065,45.71,75651.35,0.0,-0.4045,0.00013,24.94618]
[1776616399499,45.71,75653.27,0.0,-0.40425,0.00013,24.94287]
[1776616404554,45.71,75654.29,0.0,-0.40411,0.00013,24.94107]
[1776616409599,45.71,75653.53,0.0,-0.40421,0.00013,24.94232]
[1776616414970,45.71,75651.43,0.0,-0.40447,0.00013,24.94245]
[1776616420001,45.71,75649.07,0.0,-0.40478,0.00013,24.94646]
[1776616425018,45.71,75650.32,0.0,-0.40461,0.00013,24.94427]
[1776616428265,45.7,75651.16,0.0,-0.4045,0.00013,24.94281]
[1776616428275,45.7,75651.16,0.0,-0.4045,0.00013,24.94281]
[1776616428484,45.7,75650.88,0.0,-0.40454,0.00013,24.94328]
[1776616433540,45.7,75651.94,0.0,-0.4044,0.00013,24.94143]
[1776616433401,45.7,75659.07,0.0,-0.40346,0.00013,24.92908]
[1776616438473,45.7,75661.97,0.0,-0.40308,0.00013,24.92402]
[1776616443478,45.7,75661.38,0.0,-0.40315,0.00013,24.92505]
[1776616443513,45.7,75662.14,0.0,-0.40305,0.00013,24.92372]
[1776616448514,45.7,75658.7,0.0,-0.4035,0.00013,24.92972]
[1776616453465,45.7,75657.73,0.0,-0.40363,0.00013,24.93136]
[1776616453515,45.7,75657.73,0.0,-0.40363,0.00013,24.93134]
[1776616454462,45.7,75666.75,0.0,-0.40244,0.00013,24.91554]
[1776616456216,45.7,75671.14,0.0,-0.40186,0.00013,24.90779]
[1776616456244,45.7,75671.14,0.0,-0.40186,0.00013,24.90779]
[1776616456554,45.7,75670.8,0.0,-0.40191,0.00013,24.9084]
[1776616456714,45.7,75670.8,0.0,-0.40191,0.00013,24.9084]
[1776616457439,45.7,75670.73,0.0,-0.40192,0.00013,24.90853]
[1776616460320,45.7,75673.53,0.0,-0.40155,0.00013,24.90358]
[1776616460331,45.7,75673.53,0.0,-0.40155,0.00013,24.90358]
[1776616460485,45.7,75675.51,0.0,-0.40129,0.00013,24.90006]
[1776616463012,45.7,75675.01,0.0,-0.40136,0.00013,24.90098]
[1776616463034,45.7,75675.01,0.0,-0.40136,0.00013,24.90098]
[1776616463226,45.7,75674.16,0.0,-0.40147,0.00013,24.90251]
[1776616463936,45.7,75674.16,0.0,-0.40147,0.00013,24.90251]
[1776616464016,45.7,75674.16,0.0,-0.40147,0.00013,24.90251]
[1776616464307,45.7,75674.16,0.0,-0.40147,0.00013,24.90251]
[1776616464377,45.7,75680.09,0.0,-0.4007,0.00013,24.89191]
[1776616466336,45.7,75680.09,0.0,-0.4007,0.00013,24.89191]
[1776616466423,45.7,75683.25,0.0,-0.40028,0.00013,24.88613]
[1776616468725,45.7,75688.58,0.0,-0.39957,0.00013,24.8764]
[1776616468920,45.7,75688.58,0.0,-0.39957,0.00013,24.8764]
[1776616468977,45.7,75688.58,0.0,-0.39957,0.00013,24.8764]
[1776616469359,45.7,75698.79,0.0,-0.39823,0.00013,24.85755]
[1776616470463,45.7,75698.79,0.0,-0.39823,0.00013,24.85755]
[1776616470577,45.69,75703.03,0.0,-0.39767,0.00013,24.84963]
[1776616471121,45.69,75703.03,0.0,-0.39767,0.00013,24.84963]
[1776616473303,45.69,75703.09,0.0,-0.39765,0.00013,24.84602]
[1776616473422,45.69,75703.09,0.0,-0.39765,0.00013,24.84602]
[1776616473888,45.69,75704.15,0.0,-0.3975,0.00013,24.84395]
[1776616474588,45.69,75706.05,0.0,-0.39725,0.00013,24.84035]
[1776616476519,45.69,75707.18,0.0,-0.3971,0.00013,24.83819]
[1776616476527,45.69,75707.18,0.0,-0.3971,0.00013,24.83819]
[1776616477666,45.68,75707.58,0.0,-0.39704,0.00013,24.83736]
[1776616477707,45.68,75707.58,0.0,-0.39704,0.00013,24.83736]
[1776616477811,45.68,75707.58,0.0,-0.39704,0.00013,24.83736]
[1776616478548,45.68,75707.58,0.0,-0.39704,0.00013,24.83736]
[1776616478062,45.68,75707.58,0.0,-0.39704,0.00013,24.83732]
[1776616478646,45.68,75707.59,0.0,-0.39704,0.00013,24.8373]
[1776616481648,45.68,75705.92,0.0,-0.39725,0.00013,24.84032]
[1776616481729,45.68,75705.92,0.0,-0.39725,0.00013,24.84032]
[1776616482601,45.68,75703.8,0.0,-0.39753,0.00013,24.84424]
[1776616483243,45.68,75703.8,0.0,-0.39753,0.00013,24.84424]
[1776616483345,45.68,75701.73,0.0,-0.39779,0.00013,24.84805]
[1776616487379,45.67,75702.16,0.0,-0.39773,0.00013,24.84713]
[1776616487456,45.67,75702.16,0.0,-0.39773,0.00013,24.84713]
[1776616487506,45.67,75702.16,0.0,-0.39773,0.00013,24.84713]
[1776616487520,45.67,75704.17,0.0,-0.39747,0.00013,24.84335]
[1776616488537,45.67,75693.15,0.0,-0.39891,0.00013,24.86372]
[1776616490415,45.67,75689.88,0.0,-0.39934,0.00013,24.86967]
[1776616490497,45.67,75687.52,0.0,-0.39964,0.00013,24.87394]
[1776616493524,45.67,75687.25,0.0,-0.39967,0.00013,24.87435]
[1776616493606,45.67,75687.25,0.0,-0.39967,0.00013,24.87435]
[1776616494800,45.66,75687.55,0.0,-0.39963,0.00013,24.87372]
[1776616495181,45.66,75687.18,0.0,-0.39968,0.00013,24.87439]
[1776616500215,45.66,75687.67,0.0,-0.39961,0.00013,24.87352]
[1776616502546,45.66,75688.32,0.0,-0.39953,0.00013,24.87234]
[1776616502921,45.66,75690.76,0.0,-0.39921,0.00013,24.86789]
[1776616502938,45.66,75690.76,0.0,-0.39921,0.00013,24.86789]
[1776616506989,45.66,75694.06,0.0,-0.39878,0.00013,24.86187]
[1776616507001,45.66,75694.06,0.0,-0.39878,0.00013,24.86187]
[1776616508633,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616508644,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616508673,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616508720,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616508723,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616508805,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616509077,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616509084,45.67,75693.79,0.0,-0.39882,0.00013,24.86239]
[1776616509278,45.66,75693.79,0.0,-0.39881,0.00013,24.86236]
[1776616510285,45.66,75703.74,0.0,-0.39751,0.00013,24.84389]
[1776616515320,45.66,75703.04,0.0,-0.39759,0.00013,24.84504]
[1776616520497,45.65,75708.6,0.0,-0.39685,0.00013,24.83447]
[1776616520705,45.65,75708.81,0.0,-0.39682,0.00013,24.83404]
[1776616521234,45.65,75708.81,0.0,-0.39682,0.00013,24.83404]
[1776616521442,45.65,75700.91,0.0,-0.39785,0.00013,24.84877]
[1776616526478,45.65,75700.34,0.0,-0.39792,0.00013,24.84974]
[1776616527448,45.65,75699.25,0.0,-0.39806,0.00013,24.85174]
[1776616527507,45.65,75699.63,0.0,-0.39801,0.00013,24.85101]
[1776616533445,45.64,75694.86,0.0,-0.39862,0.00013,24.85625]
[1776616538861,45.64,75695.23,0.0,-0.39857,0.00013,24.85549]
[1776616539217,45.64,75695.23,0.0,-0.39857,0.00013,24.85549]
[1776616539527,45.64,75695.23,0.0,-0.39857,0.00013,24.85549]
[1776616539555,45.64,75695.23,0.0,-0.39857,0.00013,24.85549]
[1776616541637,45.64,75695.71,0.0,-0.3985,0.00013,24.85452]
[1776616542509,45.64,75695.15,0.0,-0.39857,0.00013,24.8555]
[1776616545420,45.63,75695.21,0.0,-0.39856,0.00013,24.85534]
[1776616546491,45.63,75695.25,0.0,-0.39855,0.00013,24.85525]
[1776616546574,45.63,75695.25,0.0,-0.39855,0.00013,24.85525]
[1776616546575,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616546737,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616546840,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616546958,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616547436,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616547447,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616547626,45.63,75695.7,0.0,-0.39849,0.00013,24.8544]
[1776616547665,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616547691,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616547744,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616547873,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616547950,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548029,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548171,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548236,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548387,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548473,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548509,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548593,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548632,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548635,45.63,75671.05,0.0,-0.40173,0.00013,24.89909]
[1776616548608,45.63,75667.98,0.0,-0.40214,0.00013,24.90458]
[1776616548712,45.63,75667.98,0.0,-0.40214,0.00013,24.90458]
[1776616549563,45.63,75667.98,0.0,-0.40214,0.00013,24.90459]
[1776616549828,45.63,75667.98,0.0,-0.40214,0.00013,24.90459]
[1776616549848,45.63,75667.98,0.0,-0.40214,0.00013,24.90459]
[1776616549910,45.63,75667.98,0.0,-0.40214,0.00013,24.90459]
[1776616550571,45.63,75667.06,0.0,-0.40226,0.00013,24.90623]
[1776616550874,45.63,75667.06,0.0,-0.40226,0.00013,24.90623]
[1776616551577,45.63,75666.87,0.0,-0.40229,0.00013,24.90658]
[1776616551887,45.63,75666.87,0.0,-0.40229,0.00013,24.90658]
[1776616551915,45.63,75666.87,0.0,-0.40229,0.00013,24.90658]
[1776616552607,45.63,75662.24,0.0,-0.4029,0.00013,24.91475]
[1776616554539,45.63,75663.47,0.0,-0.40274,0.00013,24.91259]
[1776616554601,45.63,75663.17,0.0,-0.40277,0.00013,24.9131]
[1776616555930,45.63,75663.17,0.0,-0.40277,0.00013,24.91311]
[1776616556212,45.63,75663.17,0.0,-0.40277,0.00013,24.91311]
[1776616556615,45.63,75663.19,0.0,-0.40277,0.00013,24.91308]
[1776616559874,45.63,75657.27,0.0,-0.40355,0.00013,24.92345]
[1776616560647,45.63,75657.2,0.0,-0.40356,0.00013,24.92357]
[1776616565669,45.63,75657.28,0.0,-0.40355,0.00013,24.92343]
[1776616567663,45.63,75663.96,0.0,-0.40267,0.00013,24.91173]
[1776616569608,45.63,75656.51,0.0,-0.40365,0.00013,24.92476]
[1776616574637,45.63,75656.4,0.0,-0.40367,0.00013,24.92494]
[1776616578139,45.63,75656.02,0.0,-0.40372,0.00013,24.9256]
[1776616578692,45.63,75655.96,0.0,-0.40372,0.00013,24.9257]
[1776616583700,45.63,75656.03,0.0,-0.40371,0.00013,24.92556]
[1776616586279,45.63,75660.67,0.0,-0.4031,0.00013,24.91746]
[1776616586646,45.63,75659.29,0.0,-0.40328,0.00013,24.91988]
[1776616588331,45.63,75659.42,0.0,-0.40327,0.00013,24.91965]
[1776616588428,45.63,75658.54,0.0,-0.40338,0.00013,24.92119]
[1776616592503,45.63,75646.04,0.0,-0.40502,0.00013,24.93935]
[1776616594475,45.63,75643.96,0.0,-0.4053,0.00013,24.94291]
[1776616594677,45.63,75640.42,0.0,-0.40576,0.00013,24.94893]
[1776616595629,45.63,75634.18,0.0,-0.40659,0.00013,24.95947]
[1776616597038,45.63,75632.55,0.0,-0.4068,0.00013,24.96222]
[1776616597050,45.63,75632.55,0.0,-0.4068,0.00013,24.96222]
[1776616597580,45.63,75633.16,0.0,-0.40672,0.00013,24.96121]
[1776616602631,45.64,75633.96,0.0,-0.40662,0.00013,24.95991]
[1776616607636,45.64,75632.29,0.0,-0.40685,0.00013,24.96277]
[1776616610834,45.64,75633.53,0.0,-0.40669,0.00013,24.96074]
[1776616611454,45.64,75633.53,0.0,-0.40669,0.00013,24.96074]
[1776616611729,45.64,75635.45,0.0,-0.40643,0.00013,24.95752]
[1776616614870,45.64,75635.98,0.0,-0.40636,0.00013,24.95665]
[1776616616698,45.64,75636.58,0.0,-0.40628,0.00013,24.95565]
[1776616621899,45.64,75636.23,0.0,-0.40633,0.00013,24.95625]
[1776616627013,45.64,75632.1,0.0,-0.40688,0.00013,24.9632]
[1776616632024,45.64,75630.9,0.0,-0.40704,0.00013,24.9652]
[1776616633600,45.64,75641.29,0.0,-0.40566,0.00013,24.9477]
[1776616638655,45.64,75641.36,0.0,-0.40565,0.00013,24.94758]
[1776616643440,45.64,75642.42,0.0,-0.40551,0.00013,24.94577]
[1776616643448,45.64,75642.42,0.0,-0.40551,0.00013,24.94577]
[1776616643450,45.64,75642.42,0.0,-0.40551,0.00013,24.94577]
[1776616643508,45.64,75642.42,0.0,-0.40551,0.00013,24.94577]
[1776616643610,45.64,75642.42,0.0,-0.40551,0.00013,24.94576]
[1776616645472,45.64,75642.42,0.0,-0.40551,0.00013,24.94576]
[1776616645495,45.64,75642.42,0.0,-0.40551,0.00013,24.94576]
[1776616645520,45.64,75642.42,0.0,-0.40551,0.00013,24.94576]
[1776616645563,45.64,75642.42,0.0,-0.40551,0.00013,24.94576]
[1776616645621,45.64,75649.75,0.0,-0.40455,0.00013,24.93321]
[1776616646133,45.64,75649.75,0.0,-0.40455,0.00013,24.93321]
[1776616646173,45.64,75649.75,0.0,-0.40455,0.00013,24.93321]
[1776616646375,45.64,75649.75,0.0,-0.40455,0.00013,24.93321]
[1776616646449,45.64,75652.01,0.0,-0.40425,0.00013,24.92932]
[1776616647399,45.64,75652.01,0.0,-0.40425,0.00013,24.92932]
[1776616647478,45.64,75652.01,0.0,-0.40425,0.00013,24.92932]
[1776616647709,45.64,75652.01,0.0,-0.40425,0.00013,24.92932]
[1776616649448,45.64,75653.63,0.0,-0.40403,0.00013,24.92652]
[1776616649724,45.64,75653.32,0.0,-0.40408,0.00013,24.92707]
[1776616655098,45.64,75649.78,0.0,-0.40453,0.00013,24.92976]
[1776616660151,45.64,75646.25,0.0,-0.405,0.00013,24.93583]
[1776616665174,45.64,75646.87,0.0,-0.40492,0.00013,24.93478]
[1776616670203,45.64,75648.34,0.0,-0.40473,0.00013,24.93228]
[1776616675243,45.65,75645.58,0.0,-0.40509,0.00013,24.93704]
[1776616680273,45.65,75647.81,0.0,-0.4048,0.00013,24.93324]
[1776616685294,45.65,75649.95,0.0,-0.40452,0.00013,24.92958]
[1776616690346,45.65,75650.95,0.0,-0.40439,0.00013,24.92789]
[1776616695600,45.65,75656.46,0.0,-0.40366,0.00013,24.91837]
[1776616700625,45.65,75657.62,0.0,-0.40351,0.00013,24.91639]
[1776616700700,45.65,75657.62,0.0,-0.40351,0.00013,24.91639]
[1776616700791,45.65,75657.62,0.0,-0.40351,0.00013,24.9164]
[1776616705843,45.65,75661.19,0.0,-0.40305,0.00013,24.91022]
[1776616709240,45.65,75661.7,0.0,-0.40298,0.00013,24.90936]
[1776616709714,45.65,75650.65,0.0,-0.40444,0.00013,24.92858]
[1776616712721,45.65,75651.87,0.0,-0.40427,0.00013,24.92304]
[1776616717751,45.66,75652.47,0.0,-0.40419,0.00013,24.92202]
[1776616719264,45.66,75652.09,0.0,-0.40424,0.00013,24.92268]
[1776616719791,45.66,75651.61,0.0,-0.4043,0.00013,24.92352]
[1776616722269,45.66,75651.05,0.0,-0.40438,0.00013,24.92449]
[1776616722278,45.66,75651.05,0.0,-0.40438,0.00013,24.92449]
[1776616722785,45.66,75651.05,0.0,-0.40438,0.00013,24.9245]
[1776616727821,45.66,75651.84,0.0,-0.40428,0.00013,24.92316]
[1776616732832,45.66,75651.94,0.0,-0.40427,0.00013,24.92301]
[1776616733826,45.66,75660.35,0.0,-0.40316,0.00013,24.9084]
[1776616738835,45.66,75658.28,0.0,-0.40343,0.00013,24.91208]
[1776616742781,45.66,75651.44,0.0,-0.40434,0.00013,24.92398]
[1776616747783,45.66,75650.96,0.0,-0.4044,0.00013,24.92483]
[1776616753201,45.66,75650.37,0.0,-0.40448,0.00013,24.92586]
[1776616758226,45.66,75656.21,0.0,-0.40371,0.00013,24.91577]
[1776616763259,45.66,75655.4,0.0,-0.40382,0.00013,24.9172]
[1776616768894,45.66,75655.1,0.0,-0.40386,0.00013,24.91773]
[1776616773926,45.67,75654.97,0.0,-0.40387,0.00013,24.91451]
[1776616779009,45.66,75656.44,0.0,-0.40367,0.00013,24.91195]
[1776616784034,45.66,75657.79,0.0,-0.4035,0.00013,24.90961]
[1776616789179,45.66,75657.79,0.0,-0.4035,0.00013,24.90961]
[1776616794238,45.66,75651.93,0.0,-0.40427,0.00013,24.91977]
[1776616795826,45.66,75659.46,0.0,-0.40327,0.00013,24.90669]
[1776616796854,45.67,75651.64,0.0,-0.40431,0.00013,24.92027]
[1776616797884,45.67,75640.7,0.0,-0.40575,0.00013,24.93899]
[1776616799794,45.66,75629.33,0.0,-0.40725,0.00013,24.95808]
[1776616805033,45.67,75630.11,0.0,-0.40715,0.00013,24.9568]
[1776616810041,45.67,75635.17,0.0,-0.40648,0.00013,24.94835]
[1776616815047,45.67,75634.02,0.0,-0.40663,0.00013,24.95028]
[1776616820093,45.67,75633.07,0.0,-0.40676,0.00013,24.95187]
[1776616825146,45.67,75632.46,0.0,-0.40684,0.00013,24.95289]
[1776616830233,45.67,75633.81,0.0,-0.40666,0.00013,24.9506]
[1776616832940,45.66,75639.77,0.0,-0.40586,0.00013,24.93712]
[1776616837945,45.66,75637.36,0.0,-0.40618,0.00013,24.94119]
[1776616842461,45.67,75635.69,0.0,-0.4064,0.00013,24.94402]
[1776616842570,45.67,75635.69,0.0,-0.4064,0.00013,24.94402]
[1776616842672,45.67,75627.37,0.0,-0.4075,0.00013,24.95792]
[1776616844393,45.67,75627.37,0.0,-0.4075,0.00013,24.95791]
[1776616844487,45.67,75627.37,0.0,-0.4075,0.00013,24.95791]
[1776616844746,45.67,75627.37,0.0,-0.4075,0.00013,24.95791]
[1776616844942,45.67,75611.78,0.0,-0.40956,0.00013,24.98343]
[1776616846926,45.67,75608.37,0.0,-0.41002,0.00013,24.98894]
[1776616848302,45.67,75608.59,0.0,-0.40999,0.00013,24.9886]
[1776616848322,45.67,75608.59,0.0,-0.40999,0.00013,24.9886]
[1776616848940,45.67,75607.89,0.0,-0.41008,0.00013,24.98973]
[1776616849910,45.67,75600.76,0.0,-0.41103,0.00013,25.00111]
[1776616854952,45.67,75596.36,0.0,-0.41161,0.00013,25.00812]
[1776616859976,45.67,75595.95,0.0,-0.41167,0.00013,25.00884]
[1776616863964,45.68,75604.95,0.0,-0.41049,0.00013,24.99469]
[1776616865986,45.68,75596.59,0.0,-0.4116,0.00013,25.00796]
[1776616870342,45.68,75596.48,0.0,-0.41162,0.00013,25.00818]
[1776616870926,45.68,75596.48,0.0,-0.41162,0.00013,25.00818]
[1776616870907,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871193,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871275,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871287,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871501,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871523,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871703,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871901,45.68,75574.96,0.0,-0.41447,0.00013,25.04137]
[1776616871935,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872173,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872181,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872192,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872320,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872936,45.68,75575.1,0.0,-0.41445,0.00013,25.0412]
[1776616872941,45.68,75568.17,0.0,-0.41537,0.00013,25.05158]
[1776616873217,45.68,75568.17,0.0,-0.41537,0.00013,25.05158]
[1776616875861,45.68,75568.09,0.0,-0.41539,0.00013,25.05175]
[1776616875918,45.68,75567.97,0.0,-0.4154,0.00013,25.05195]
[1776616877277,45.69,75567.97,0.0,-0.41541,0.00013,25.05196]
[1776616877377,45.69,75567.97,0.0,-0.41541,0.00013,25.05196]
[1776616877874,45.69,75567.97,0.0,-0.41541,0.00013,25.05198]
[1776616878803,45.69,75567.97,0.0,-0.41541,0.00013,25.05198]
[1776616878930,45.69,75566.3,0.0,-0.41563,0.00013,25.05449]
[1776616879372,45.69,75566.3,0.0,-0.41563,0.00013,25.05449]
[1776616879429,45.69,75566.3,0.0,-0.41563,0.00013,25.05449]
[1776616879560,45.69,75566.3,0.0,-0.41563,0.00013,25.05449]
[1776616879900,45.69,75566.3,0.0,-0.41563,0.00013,25.05449]
[1776616880906,45.69,75545.3,0.0,-0.41842,0.00013,25.08512]
[1776616881907,45.69,75545.3,0.0,-0.41843,0.00013,25.08514]
[1776616882831,45.69,75545.3,0.0,-0.41843,0.00013,25.08514]
[1776616882918,45.69,75545.3,0.0,-0.41843,0.00013,25.08514]
[1776616882928,45.69,75529.3,0.0,-0.42056,0.00013,25.10763]
[1776616884805,45.69,75529.3,0.0,-0.42056,0.00013,25.10764]
[1776616884823,45.69,75529.3,0.0,-0.42056,0.00013,25.10764]
[1776616884830,45.69,75529.3,0.0,-0.42056,0.00013,25.10764]
[1776616885005,45.69,75523.87,0.0,-0.42128,0.00013,25.1151]
[1776616887505,45.69,75525.0,0.0,-0.42113,0.00013,25.11353]
[1776616887946,45.69,75526.15,0.0,-0.42097,0.00013,25.11194]
[1776616889564,45.69,75526.72,0.0,-0.4209,0.00013,25.11114]
[1776616889957,45.69,75529.85,0.0,-0.42048,0.00013,25.10681]
[1776616891316,45.68,75530.68,0.0,-0.42037,0.00013,25.10565]
[1776616891325,45.68,75530.68,0.0,-0.42037,0.00013,25.10565]
[1776616891971,45.68,75535.37,0.0,-0.41973,0.00013,25.09569]
[1776616894991,45.68,75541.79,0.0,-0.41888,0.00013,25.08661]
[1776616900030,45.69,75550.29,0.0,-0.41775,0.00013,25.07449]
[1776616905273,45.69,75551.36,0.0,-0.41761,0.00013,25.07298]
[1776616908550,45.69,75545.07,0.0,-0.41845,0.00013,25.08204]
[1776616910875,45.69,75535.83,0.0,-0.41968,0.00013,25.09515]
[1776616916142,45.7,75536.77,0.0,-0.41956,0.00013,25.09395]
[1776616920413,45.7,75538.41,0.0,-0.41935,0.00013,25.09171]
[1776616921016,45.7,75539.36,0.0,-0.41923,0.00013,25.09039]
[1776616922270,45.7,75546.71,0.0,-0.41825,0.00013,25.07998]
[1776616924192,45.7,75546.71,0.0,-0.41825,0.00013,25.08]
[1776616924671,45.71,75546.87,0.0,-0.41823,0.00013,25.07979]
[1776616929844,45.71,75545.13,0.0,-0.41847,0.00013,25.08234]
[1776616935274,45.71,75547.13,0.0,-0.41821,0.00013,25.07959]
[1776616939920,45.72,75558.52,0.0,-0.4167,0.00013,25.06317]
[1776616940402,45.72,75558.52,0.0,-0.4167,0.00013,25.06317]
[1776616940417,45.72,75558.52,0.0,-0.4167,0.00013,25.06317]
[1776616940462,45.72,75558.72,0.0,-0.41667,0.00013,25.06288]
[1776616942846,45.72,75565.12,0.0,-0.41582,0.00013,25.05346]
[1776616945023,45.72,75572.6,0.0,-0.41483,0.00013,25.04231]
[1776616950032,45.72,75575.85,0.0,-0.4144,0.00013,25.03745]
[1776616950895,45.72,75575.85,0.0,-0.4144,0.00013,25.03745]
[1776616951044,45.72,75578.04,0.0,-0.41411,0.00013,25.03072]
[1776616952564,45.72,75575.39,0.0,-0.41446,0.00013,25.03474]
[1776616952991,45.72,75575.41,0.0,-0.41446,0.00013,25.03472]
[1776616958035,45.73,75577.17,0.0,-0.41423,0.00013,25.03211]
[1776616963041,45.73,75580.82,0.0,-0.41375,0.00013,25.02662]
[1776616965222,45.73,75580.92,0.0,-0.41374,0.00013,25.02651]
[1776616966001,45.73,75567.88,0.0,-0.41547,0.00013,25.04618]
[1776616966825,45.73,75567.88,0.0,-0.41547,0.00013,25.04618]
[1776616966964,45.73,75563.48,0.0,-0.41605,0.00013,25.05271]
[1776616972536,45.73,75569.56,0.0,-0.41525,0.00013,25.04369]
[1776616977576,45.73,75571.69,0.0,-0.41496,0.00013,25.04054]
[1776616983069,45.73,75568.86,0.0,-0.41534,0.00013,25.04479]
[1776616988660,45.74,75570.24,0.0,-0.41516,0.00013,25.04277]
[1776616989792,45.74,75579.23,0.0,-0.41397,0.00013,25.02922]
[1776616992812,45.74,75580.96,0.0,-0.41374,0.00013,25.02661]
[1776616993077,45.74,75570.33,0.0,-0.41515,0.00013,25.04268]
[1776616995128,45.74,75565.09,0.0,-0.41585,0.00013,25.05048]
[1776616995142,45.74,75568.75,0.0,-0.41536,0.00013,25.04504]
[1776616998336,45.74,75571.44,0.0,-0.41501,0.00013,25.04103]
[1776616998594,45.74,75571.44,0.0,-0.41501,0.00013,25.04103]
[1776616999076,45.74,75566.53,0.0,-0.41566,0.00013,25.04836]
[1776617000120,45.74,75551.28,0.0,-0.41768,0.00013,25.07068]
[1776617000949,45.74,75553.9,0.0,-0.41734,0.00013,25.06691]
[1776617002816,45.74,75555.26,0.0,-0.41716,0.00013,25.06495]
[1776617002970,45.74,75554.61,0.0,-0.41725,0.00013,25.06591]
[1776617003349,45.74,75554.61,0.0,-0.41725,0.00013,25.06591]
[1776617004057,45.74,75557.74,0.0,-0.41683,0.00013,25.06136]
[1776617010094,45.74,75555.32,0.0,-0.41716,0.00013,25.06494]
[1776617013498,45.75,75547.71,0.0,-0.41816,0.00013,25.07256]
[1776617018865,45.75,75542.06,0.0,-0.41892,0.00013,25.08073]
[1776617023899,45.76,75545.04,0.0,-0.41854,0.00013,25.0766]
[1776617028934,45.76,75547.53,0.0,-0.41821,0.00013,25.07313]
[1776617033969,45.77,75546.62,0.0,-0.41834,0.00013,25.07452]
[1776617040027,45.77,75546.93,0.0,-0.41831,0.00013,25.07418]
[1776617045050,45.78,75540.8,0.0,-0.41913,0.00013,25.08296]
[1776617046346,45.78,75538.09,0.0,-0.41949,0.00013,25.08679]
[1776617046567,45.78,75538.09,0.0,-0.41949,0.00013,25.08679]
[1776617047150,45.78,75530.78,0.0,-0.42046,0.00013,25.09699]
[1776617052211,45.78,75532.08,0.0,-0.42028,0.00013,25.09511]
[1776617057258,45.77,75534.63,0.0,-0.41993,0.00013,25.09143]
[1776617058161,45.77,75534.63,0.0,-0.41993,0.00013,25.09143]
[1776617058172,45.77,75535.88,0.0,-0.41977,0.00013,25.08966]
[1776617063195,45.76,75537.36,0.0,-0.41956,0.00013,25.08749]
[1776617066151,45.76,75543.86,0.0,-0.41869,0.00013,25.07827]
[1776617067480,45.76,75543.86,0.0,-0.41869,0.00013,25.07825]
[1776617067489,45.76,75543.86,0.0,-0.41869,0.00013,25.07825]
[1776617067491,45.76,75543.86,0.0,-0.41869,0.00013,25.07825]
[1776617068152,45.76,75544.01,0.0,-0.41867,0.00013,25.07803]
[1776617073202,45.75,75543.93,0.0,-0.41867,0.00013,25.07466]
[1776617076637,45.75,75543.32,0.0,-0.41874,0.00013,25.07546]
[1776617076648,45.75,75543.32,0.0,-0.41874,0.00013,25.07546]
[1776617078132,45.75,75543.32,0.0,-0.41874,0.00013,25.07545]
[1776617078204,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078315,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078416,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078462,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078532,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078556,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078588,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078647,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078679,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078738,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617078769,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617079131,45.75,75543.32,0.0,-0.41874,0.00013,25.07543]
[1776617079188,45.75,75527.67,0.0,-0.42082,0.00013,25.0973]
[1776617079528,45.75,75529.37,0.0,-0.4206,0.00013,25.09497]
[1776617082836,45.75,75530.88,0.0,-0.4204,0.00013,25.0929]
[1776617083227,45.75,75531.87,0.0,-0.42027,0.00013,25.09153]
[1776617084773,45.75,75532.61,0.0,-0.42017,0.00013,25.09052]
[1776617084839,45.75,75532.61,0.0,-0.42017,0.00013,25.09052]
[1776617086967,45.75,75537.96,0.0,-0.41946,0.00013,25.08305]
[1776617087118,45.75,75541.41,0.0,-0.419,0.00013,25.07819]
[1776617088955,45.75,75544.15,0.0,-0.41863,0.00013,25.07429]
[1776617089170,45.75,75550.07,0.0,-0.41784,0.00013,25.0658]
[1776617092254,45.75,75563.35,0.0,-0.41608,0.00013,25.04641]
[1776617093250,45.75,75569.95,0.0,-0.4152,0.00013,25.0366]
[1776617094104,45.75,75569.95,0.0,-0.4152,0.00013,25.0366]
[1776617094113,45.75,75569.95,0.0,-0.4152,0.00013,25.0366]
[1776617094198,45.75,75575.36,0.0,-0.41448,0.00013,25.02847]
[1776617097033,45.75,75579.67,0.0,-0.41391,0.00013,25.02195]
[1776617097195,45.75,75580.43,0.0,-0.41381,0.00013,25.0208]
[1776617101197,45.75,75572.9,0.0,-0.41481,0.00013,25.03221]
[1776617103172,45.75,75566.56,0.0,-0.41565,0.00013,25.04168]
[1776617108195,45.75,75566.27,0.0,-0.41569,0.00013,25.04213]
[1776617109193,45.75,75566.61,0.0,-0.41565,0.00013,25.04163]
[1776617110173,45.75,75572.58,0.0,-0.41486,0.00013,25.03272]
[1776617115173,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617115270,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617115274,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617115324,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617115346,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617115663,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617117344,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617117350,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617117362,45.75,75571.02,0.0,-0.41506,0.00013,25.03507]
[1776617117555,45.75,75571.02,0.0,-0.41506,0.00013,25.03508]
[1776617119300,45.75,75570.92,0.0,-0.41508,0.00013,25.03523]
[1776617119969,45.75,75577.9,0.0,-0.41415,0.00013,25.02472]
[1776617121028,45.75,75577.9,0.0,-0.41415,0.00013,25.02472]
[1776617121069,45.75,75577.9,0.0,-0.41415,0.00013,25.02472]
[1776617121230,45.75,75588.47,0.0,-0.41275,0.00013,25.00854]
[1776617121489,45.75,75588.47,0.0,-0.41275,0.00013,25.00854]
[1776617121582,45.75,75588.47,0.0,-0.41275,0.00013,25.00854]
[1776617121622,45.75,75588.47,0.0,-0.41275,0.00013,25.00854]
[1776617121690,45.75,75588.05,0.0,-0.41281,0.00013,25.00921]
[1776617123494,45.75,75587.79,0.0,-0.41284,0.00013,25.00963]
[1776617123540,45.75,75587.79,0.0,-0.41284,0.00013,25.00963]
[1776617124115,45.75,75587.79,0.0,-0.41284,0.00013,25.00963]
[1776617124152,45.75,75587.79,0.0,-0.41284,0.00013,25.00963]
[1776617124253,45.75,75590.3,0.0,-0.41251,0.00013,25.00576]
[1776617125516,45.76,75590.3,0.0,-0.41251,0.00013,25.00578]
[1776617125611,45.76,75590.15,0.0,-0.41253,0.00013,25.00603]
[1776617131911,45.76,75585.32,0.0,-0.41317,0.00013,25.01016]
[1776617138005,45.76,75584.52,0.0,-0.41328,0.00013,25.01147]
[1776617138227,45.76,75584.52,0.0,-0.41328,0.00013,25.01147]
[1776617138290,45.76,75584.52,0.0,-0.41328,0.00013,25.01147]
[1776617139113,45.76,75585.05,0.0,-0.41321,0.00013,25.01066]
[1776617139189,45.76,75585.05,0.0,-0.41321,0.00013,25.01066]
[1776617139475,45.76,75585.79,0.0,-0.41311,0.00013,25.0095]
[1776617139505,45.76,75585.79,0.0,-0.41311,0.00013,25.0095]
[1776617139526,45.76,75585.79,0.0,-0.41311,0.00013,25.0095]
[1776617140204,45.76,75585.79,0.0,-0.41311,0.00013,25.00948]
[1776617144107,45.76,75584.25,0.0,-0.41331,0.00013,25.01179]
[1776617144280,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617144777,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617144795,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617144915,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617144979,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145072,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145116,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145135,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145166,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145289,45.76,75585.23,0.0,-0.41318,0.00013,25.01026]
[1776617145217,45.76,75598.75,0.0,-0.41139,0.00013,24.98922]
[1776617145320,45.76,75598.75,0.0,-0.41139,0.00013,24.98922]
[1776617145891,45.76,75598.75,0.0,-0.41139,0.00013,24.98922]
[1776617145938,45.76,75598.75,0.0,-0.41139,0.00013,24.98922]
[1776617145972,45.76,75602.12,0.0,-0.41094,0.00013,24.98386]
[1776617149541,45.75,75599.44,0.0,-0.41129,0.00013,24.98801]
[1776617149557,45.75,75599.44,0.0,-0.41129,0.00013,24.98801]
[1776617149566,45.75,75599.44,0.0,-0.41129,0.00013,24.98801]
[1776617149895,45.75,75599.44,0.0,-0.41129,0.00013,24.98801]
[1776617150199,45.75,75599.59,0.0,-0.41127,0.00013,24.98775]
[1776617155137,45.74,75592.74,0.0,-0.41216,0.00013,24.99831]
[1776617158454,45.74,75589.67,0.0,-0.41256,0.00013,25.00298]
[1776617158465,45.74,75589.67,0.0,-0.41256,0.00013,25.00298]
[1776617159008,45.74,75588.83,0.0,-0.41267,0.00013,25.00425]
[1776617164151,45.73,75588.64,0.0,-0.41269,0.00013,25.00439]
[1776617164225,45.73,75590.22,0.0,-0.41247,0.00013,25.00191]
[1776617165126,45.73,75599.83,0.0,-0.4112,0.00013,24.98686]
[1776617166162,45.73,75599.83,0.0,-0.4112,0.00013,24.98686]
[1776617166280,45.73,75599.83,0.0,-0.4112,0.00013,24.98686]
[1776617166240,45.73,75605.18,0.0,-0.41049,0.00013,24.97835]
[1776617166358,45.73,75605.18,0.0,-0.41049,0.00013,24.97835]
[1776617166500,45.73,75605.18,0.0,-0.41049,0.00013,24.97835]
[1776617166899,45.73,75605.18,0.0,-0.41049,0.00013,24.97832]
[1776617168291,45.73,75605.18,0.0,-0.41049,0.00013,24.97832]
[1776617168308,45.73,75605.18,0.0,-0.41049,0.00013,24.97832]
[1776617168294,45.73,75605.57,0.0,-0.41044,0.00013,24.97768]
[1776617168913,45.73,75605.57,0.0,-0.41043,0.00013,24.97766]
[1776617170443,45.72,75605.28,0.0,-0.41047,0.00013,24.9781]
[1776617170926,45.72,75605.73,0.0,-0.41041,0.00013,24.97736]
[1776617172345,45.72,75606.06,0.0,-0.41036,0.00013,24.97681]
[1776617172432,45.72,75606.06,0.0,-0.41036,0.00013,24.97681]
[1776617173104,45.72,75616.63,0.0,-0.40896,0.00013,24.95976]
[1776617174955,45.72,75620.59,0.0,-0.40844,0.00013,24.95324]
[1776617176072,45.72,75620.59,0.0,-0.40844,0.00013,24.95324]
[1776617176229,45.72,75620.75,0.0,-0.40842,0.00013,24.953]
[1776617177017,45.72,75620.75,0.0,-0.40842,0.00013,24.953]
[1776617177071,45.72,75621.99,0.0,-0.40825,0.00013,24.95099]
[1776617177411,45.72,75621.99,0.0,-0.40825,0.00013,24.95099]
[1776617177977,45.72,75621.99,0.0,-0.40826,0.00013,24.951]
[1776617183011,45.73,75617.94,0.0,-0.4088,0.00013,24.95772]
[1776617188046,45.73,75618.73,0.0,-0.4087,0.00013,24.95654]
[1776617193082,45.73,75615.18,0.0,-0.40917,0.00013,24.95899]
[1776617194177,45.73,75615.18,0.0,-0.40917,0.00013,24.95899]
[1776617194260,45.74,75597.83,0.0,-0.41147,0.00013,24.98673]
[1776617194727,45.74,75597.83,0.0,-0.41147,0.00013,24.98673]
[1776617195316,45.73,75594.85,0.0,-0.41186,0.00013,24.99137]
[1776617200347,45.73,75596.39,0.0,-0.41165,0.00013,24.98882]
[1776617205391,45.72,75598.0,0.0,-0.41142,0.00013,24.98612]
[1776617206946,45.72,75598.21,0.0,-0.41139,0.00013,24.98576]
[1776617206999,45.72,75598.21,0.0,-0.41139,0.00013,24.98576]
[1776617207292,45.72,75595.51,0.0,-0.41175,0.00013,24.98997]
[1776617209001,45.72,75595.53,0.0,-0.41174,0.00013,24.98992]
[1776617209019,45.72,75595.53,0.0,-0.41174,0.00013,24.98992]
[1776617209022,45.72,75595.53,0.0,-0.41174,0.00013,24.98992]
[1776617209039,45.72,75595.53,0.0,-0.41174,0.00013,24.98992]
[1776617209101,45.72,75595.53,0.0,-0.41174,0.00013,24.98992]
[1776617209296,45.72,75596.5,0.0,-0.41161,0.00013,24.98836]
[1776617210992,45.71,75596.5,0.0,-0.41161,0.00013,24.98834]
[1776617211001,45.71,75596.5,0.0,-0.41161,0.00013,24.98834]
[1776617211210,45.71,75597.1,0.0,-0.41153,0.00013,24.98736]
[1776617213032,45.71,75597.1,0.0,-0.41153,0.00013,24.98736]
[1776617213053,45.71,75597.1,0.0,-0.41153,0.00013,24.98736]
[1776617214625,45.71,75594.38,0.0,-0.41188,0.00013,24.99158]
[1776617214674,45.71,75594.38,0.0,-0.41188,0.00013,24.99158]
[1776617215062,45.71,75594.38,0.0,-0.41188,0.00013,24.99158]
[1776617215128,45.71,75594.38,0.0,-0.41188,0.00013,24.99158]
[1776617215238,45.71,75594.38,0.0,-0.41188,0.00013,24.99152]
[1776617220272,45.7,75597.0,0.0,-0.41152,0.00013,24.98722]
[1776617226314,45.69,75592.4,0.0,-0.41212,0.00013,24.99426]
[1776617231349,45.69,75590.46,0.0,-0.41237,0.00013,24.99718]
[1776617231954,45.69,75590.46,0.0,-0.41237,0.00013,24.99718]
[1776617231965,45.69,75590.46,0.0,-0.41237,0.00013,24.99718]
[1776617232355,45.69,75590.74,0.0,-0.41233,0.00013,24.99672]
[1776617233335,45.69,75590.74,0.0,-0.41233,0.00013,24.99672]
[1776617233388,45.69,75591.82,0.0,-0.41218,0.00013,24.99502]
[1776617237397,45.68,75591.82,0.0,-0.41218,0.00013,24.99493]
[1776617237395,45.68,75585.3,0.0,-0.41304,0.00013,25.00501]
[1776617238213,45.68,75585.3,0.0,-0.41304,0.00013,25.00501]
[1776617238396,45.68,75585.3,0.0,-0.41304,0.00013,25.00497]
[1776617240584,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617240678,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617240715,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617240871,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617240985,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617241040,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617241195,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617241253,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617241346,45.68,75583.54,0.0,-0.41327,0.00013,25.00771]
[1776617241417,45.68,75580.13,0.0,-0.41373,0.00013,25.01295]
[1776617241434,45.68,75580.13,0.0,-0.41373,0.00013,25.01295]
[1776617241577,45.68,75580.13,0.0,-0.41373,0.00013,25.01295]
[1776617242203,45.68,75580.13,0.0,-0.41373,0.00013,25.01295]
[1776617242242,45.68,75580.13,0.0,-0.41373,0.00013,25.01295]
[1776617242331,45.68,75560.71,0.0,-0.41631,0.00013,25.04211]
[1776617242719,45.68,75560.71,0.0,-0.41631,0.00013,25.04211]
[1776617242914,45.68,75560.71,0.0,-0.41631,0.00013,25.04212]
[1776617247543,45.68,75559.08,0.0,-0.41653,0.00013,25.04456]
[1776617248283,45.69,75554.16,0.0,-0.41719,0.00013,25.05179]
[1776617249547,45.69,75553.4,0.0,-0.41729,0.00013,25.05291]
[1776617249693,45.69,75552.65,0.0,-0.41739,0.00013,25.054]
[1776617251412,45.69,75552.65,0.0,-0.41739,0.00013,25.054]
[1776617251028,45.69,75560.63,0.0,-0.41632,0.00013,25.03894]
[1776617251611,45.69,75560.63,0.0,-0.41632,0.00013,25.03894]
[1776617251660,45.69,75560.63,0.0,-0.41632,0.00013,25.03894]
[1776617252113,45.69,75565.19,0.0,-0.41572,0.00013,25.03221]
[1776617253180,45.69,75576.06,0.0,-0.41427,0.00013,25.0159]
[1776617253734,45.69,75576.06,0.0,-0.41427,0.00013,25.0159]
[1776617254369,45.69,75576.06,0.0,-0.41427,0.00013,25.0159]
[1776617254412,45.69,75578.96,0.0,-0.41389,0.00013,25.0115]
[1776617255710,45.69,75578.67,0.0,-0.41393,0.00013,25.01196]
[1776617255721,45.69,75578.67,0.0,-0.41393,0.00013,25.01196]
[1776617256272,45.69,75578.46,0.0,-0.41396,0.00013,25.01229]
[1776617257886,45.69,75578.07,0.0,-0.41401,0.00013,25.0129]
[1776617258381,45.69,75583.68,0.0,-0.41326,0.00013,25.00432]
[1776617259824,45.69,75584.03,0.0,-0.41322,0.00013,25.0038]
[1776617260236,45.69,75584.49,0.0,-0.41316,0.00013,25.0031]
[1776617262207,45.69,75590.55,0.0,-0.41236,0.00013,24.99375]
[1776617267378,45.7,75592.29,0.0,-0.41213,0.00013,24.99108]
[1776617269873,45.7,75587.99,0.0,-0.41271,0.00013,24.99787]
[1776617270351,45.7,75585.35,0.0,-0.41305,0.00013,25.00193]
[1776617271355,45.7,75585.35,0.0,-0.41305,0.00013,25.00193]
[1776617271367,45.7,75585.35,0.0,-0.41305,0.00013,25.00193]
[1776617271378,45.7,75585.4,0.0,-0.41305,0.00013,25.00183]
[1776617276672,45.69,75585.1,0.0,-0.41307,0.00013,25.00213]
[1776617280643,45.69,75585.1,0.0,-0.41307,0.00013,25.00213]
[1776617281411,45.68,75581.74,0.0,-0.41351,0.00013,25.00711]
[1776617283102,45.68,75589.38,0.0,-0.41249,0.00013,24.99529]
[1776617284731,45.68,75592.98,0.0,-0.41201,0.00013,24.98965]
[1776617284748,45.68,75592.98,0.0,-0.41201,0.00013,24.98965]
[1776617285382,45.68,75592.79,0.0,-0.41204,0.00013,24.98992]
[1776617290178,45.67,75593.99,0.0,-0.41187,0.00013,24.98792]
[1776617290463,45.67,75596.83,0.0,-0.41149,0.00013,24.98343]
[1776617291358,45.67,75606.77,0.0,-0.41017,0.00013,24.9676]
[1776617294368,45.67,75606.11,0.0,-0.41025,0.00013,24.96857]
[1776617295124,45.67,75606.11,0.0,-0.41025,0.00013,24.96857]
[1776617295133,45.67,75606.11,0.0,-0.41025,0.00013,24.96857]
[1776617295225,45.67,75605.99,0.0,-0.41026,0.00013,24.96873]
[1776617297941,45.66,75598.78,0.0,-0.41121,0.00013,24.98013]
[1776617303442,45.66,75595.43,0.0,-0.41165,0.00013,24.98532]
[1776617303469,45.66,75604.36,0.0,-0.41046,0.00013,24.9711]
[1776617308897,45.65,75605.34,0.0,-0.41032,0.00013,24.96941]
[1776617313088,45.65,75603.25,0.0,-0.41059,0.00013,24.96925]
[1776617313132,45.65,75602.53,0.0,-0.41068,0.00013,24.97038]
[1776617315237,45.64,75594.89,0.0,-0.41169,0.00013,24.98243]
[1776617317334,45.64,75594.89,0.0,-0.41169,0.00013,24.98241]
[1776617317403,45.64,75600.1,0.0,-0.411,0.00013,24.97415]
[1776617322418,45.64,75603.13,0.0,-0.41059,0.00013,24.96926]
[1776617322814,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323393,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323403,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323408,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323467,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323503,45.64,75605.34,0.0,-0.4103,0.00013,24.96571]
[1776617323477,45.64,75610.12,0.0,-0.40966,0.00013,24.95801]
[1776617323558,45.64,75610.12,0.0,-0.40966,0.00013,24.95801]
[1776617323788,45.64,75610.12,0.0,-0.40966,0.00013,24.95801]
[1776617323993,45.64,75610.12,0.0,-0.40966,0.00013,24.95801]
[1776617324038,45.64,75610.12,0.0,-0.40966,0.00013,24.95801]
[1776617324559,45.64,75614.76,0.0,-0.40905,0.00013,24.95048]
[1776617324611,45.64,75614.76,0.0,-0.40905,0.00013,24.95048]
[1776617325013,45.64,75614.76,0.0,-0.40905,0.00013,24.95047]
[1776617325632,45.64,75614.76,0.0,-0.40905,0.00013,24.95047]
[1776617325647,45.64,75614.76,0.0,-0.40905,0.00013,24.95047]
[1776617325653,45.64,75614.76,0.0,-0.40905,0.00013,24.95047]
[1776617326018,45.64,75620.14,0.0,-0.40833,0.00013,24.94166]
[1776617329366,45.64,75623.73,0.0,-0.40786,0.00013,24.93574]
[1776617329378,45.64,75623.73,0.0,-0.40786,0.00013,24.93574]
[1776617329435,45.64,75626.75,0.0,-0.40746,0.00013,24.93073]
[1776617334449,45.64,75628.37,0.0,-0.40724,0.00013,24.92803]
[1776617339480,45.64,75625.13,0.0,-0.40767,0.00013,24.93341]
[1776617343399,45.64,75632.62,0.0,-0.40668,0.00013,24.92093]
[1776617348484,45.64,75634.32,0.0,-0.40645,0.00013,24.91807]
[1776617353499,45.64,75632.65,0.0,-0.40668,0.00013,24.92088]
[1776617358548,45.64,75631.62,0.0,-0.40681,0.00013,24.92261]
[1776617363598,45.64,75631.26,0.0,-0.40686,0.00013,24.92322]
[1776617368650,45.64,75632.69,0.0,-0.40667,0.00013,24.92083]
[1776617373680,45.64,75628.64,0.0,-0.4072,0.00013,24.92416]
[1776617378719,45.64,75631.17,0.0,-0.40686,0.00013,24.91993]
[1776617383734,45.64,75632.38,0.0,-0.4067,0.00013,24.9179]
[1776617388739,45.64,75631.4,0.0,-0.40683,0.00013,24.91954]
[1776617393188,45.64,75629.09,0.0,-0.40714,0.00013,24.9234]
[1776617393242,45.64,75629.09,0.0,-0.40714,0.00013,24.9234]
[1776617393501,45.64,75613.23,0.0,-0.40924,0.00013,24.94951]
[1776617394094,45.64,75613.23,0.0,-0.40924,0.00013,24.94951]
[1776617394493,45.64,75613.23,0.0,-0.40924,0.00013,24.9495]
[1776617395500,45.64,75609.61,0.0,-0.40972,0.00013,24.95535]
[1776617397607,45.63,75606.84,0.0,-0.41008,0.00013,24.95977]
[1776617397619,45.63,75606.84,0.0,-0.41008,0.00013,24.95977]
[1776617398521,45.63,75607.91,0.0,-0.40994,0.00013,24.95803]
[1776617403541,45.63,75610.56,0.0,-0.40958,0.00013,24.95367]
[1776617404238,45.63,75605.27,0.0,-0.41028,0.00013,24.96217]
[1776617404564,45.63,75594.09,0.0,-0.41177,0.00013,24.9799]
[1776617409571,45.62,75596.98,0.0,-0.41137,0.00013,24.97524]
[1776617413966,45.62,75594.95,0.0,-0.41164,0.00013,24.97833]
[1776617413980,45.62,75594.95,0.0,-0.41164,0.00013,24.97833]
[1776617414595,45.62,75594.0,0.0,-0.41176,0.00013,24.97981]
[1776617415516,45.62,75587.45,0.0,-0.41263,0.00013,24.99002]
[1776617420536,45.61,75581.89,0.0,-0.41336,0.00013,24.99849]
[1776617425584,45.61,75582.46,0.0,-0.41328,0.00013,24.99751]
[1776617430494,45.6,75589.65,0.0,-0.41231,0.00013,24.9862]
[1776617430656,45.6,75589.65,0.0,-0.41231,0.00013,24.9862]
[1776617430850,45.6,75592.25,0.0,-0.41196,0.00013,24.98213]
[1776617436787,45.59,75589.49,0.0,-0.41231,0.00013,24.98292]
[1776617437795,45.59,75582.91,0.0,-0.41319,0.00013,24.99312]
[1776617439016,45.59,75582.91,0.0,-0.41319,0.00013,24.99312]
[1776617439023,45.59,75582.91,0.0,-0.41319,0.00013,24.99312]
[1776617439444,45.59,75578.64,0.0,-0.41375,0.00013,24.99963]
[1776617441433,45.59,75572.02,0.0,-0.41463,0.00013,25.00966]
[1776617446448,45.59,75573.58,0.0,-0.41442,0.00013,25.00721]
[1776617451476,45.58,75570.81,0.0,-0.41478,0.00013,25.0113]
[1776617456483,45.57,75575.1,0.0,-0.4142,0.00013,25.00466]
[1776617461534,45.57,75577.47,0.0,-0.41387,0.00013,25.0009]
[1776617462537,45.56,75585.8,0.0,-0.41276,0.00013,24.988]
[1776617463534,45.56,75595.99,0.0,-0.4114,0.00013,24.97201]
[1776617466633,45.56,75597.42,0.0,-0.41121,0.00013,24.96966]
[1776617469599,45.56,75590.03,0.0,-0.41218,0.00013,24.98123]
[1776617473562,45.55,75596.66,0.0,-0.41129,0.00013,24.97069]
[1776617477583,45.55,75602.81,0.0,-0.41047,0.00013,24.96078]
[1776617482629,45.54,75603.05,0.0,-0.41043,0.00013,24.96032]
[1776617487378,45.54,75597.88,0.0,-0.41111,0.00013,24.96846]
[1776617487663,45.54,75597.88,0.0,-0.41111,0.00013,24.96844]
[1776617488570,45.54,75610.88,0.0,-0.40938,0.00013,24.94752]
[1776617489579,45.54,75616.49,0.0,-0.40863,0.00013,24.93834]
[1776617490490,45.54,75616.49,0.0,-0.40863,0.00013,24.93834]
[1776617490631,45.54,75617.22,0.0,-0.40853,0.00013,24.93713]
[1776617491650,45.54,75617.22,0.0,-0.40853,0.00013,24.93713]
[1776617491692,45.54,75617.63,0.0,-0.40847,0.00013,24.93301]
[1776617497215,45.53,75620.06,0.0,-0.40814,0.00013,24.92894]
[1776617502249,45.53,75620.31,0.0,-0.40811,0.00013,24.92846]
[1776617507283,45.53,75614.29,0.0,-0.4089,0.00013,24.93828]
[1776617512319,45.52,75607.05,0.0,-0.40986,0.00013,24.94995]
[1776617517354,45.52,75608.08,0.0,-0.40971,0.00013,24.94817]
[1776617522389,45.51,75614.09,0.0,-0.4089,0.00013,24.93829]
[1776617525683,45.51,75607.64,0.0,-0.40976,0.00013,24.94874]
[1776617525942,45.51,75607.64,0.0,-0.40976,0.00013,24.94874]
[1776617526629,45.51,75602.51,0.0,-0.41044,0.00013,24.95699]
[1776617530440,45.51,75601.36,0.0,-0.41059,0.00013,24.95876]
[1776617530507,45.51,75602.79,0.0,-0.4104,0.00013,24.95644]
[1776617531630,45.51,75613.68,0.0,-0.40895,0.00013,24.93877]
[1776617532677,45.51,75627.24,0.0,-0.40714,0.00013,24.91631]
[1776617533245,45.51,75627.24,0.0,-0.40714,0.00013,24.91631]
[1776617533256,45.51,75627.24,0.0,-0.40714,0.00013,24.91631]
[1776617533258,45.51,75627.24,0.0,-0.40714,0.00013,24.91631]
[1776617533622,45.51,75632.46,0.0,-0.40645,0.00013,24.90754]
[1776617538658,45.51,75634.28,0.0,-0.40621,0.00013,24.90448]
[1776617542466,45.51,75629.92,0.0,-0.40679,0.00013,24.91186]
[1776617542662,45.51,75631.48,0.0,-0.40658,0.00013,24.90924]
[1776617544214,45.51,75632.33,0.0,-0.40647,0.00013,24.90781]
[1776617544232,45.51,75632.33,0.0,-0.40647,0.00013,24.90781]
[1776617544503,45.51,75632.33,0.0,-0.40647,0.00013,24.90781]
[1776617544661,45.51,75626.29,0.0,-0.40727,0.00013,24.91796]
[1776617549707,45.51,75624.5,0.0,-0.40751,0.00013,24.92098]
[1776617552501,45.51,75627.05,0.0,-0.40717,0.00013,24.91333]
[1776617552684,45.51,75627.29,0.0,-0.40714,0.00013,24.91294]
[1776617557743,45.51,75627.81,0.0,-0.40707,0.00013,24.91214]
[1776617562769,45.52,75627.06,0.0,-0.40718,0.00013,24.91347]
[1776617567808,45.52,75627.18,0.0,-0.40717,0.00013,24.91335]
[1776617573026,45.52,75627.75,0.0,-0.4071,0.00013,24.91248]
[1776617578782,45.53,75627.87,0.0,-0.40708,0.00013,24.91236]
[1776617584792,45.53,75627.87,0.0,-0.40709,0.00013,24.91246]
[1776617585757,45.53,75627.87,0.0,-0.40709,0.00013,24.91246]
[1776617585909,45.53,75627.87,0.0,-0.40709,0.00013,24.91249]
[1776617586746,45.53,75627.08,0.0,-0.4072,0.00013,24.91383]
[1776617587590,45.53,75627.08,0.0,-0.4072,0.00013,24.91383]
[1776617587672,45.53,75627.08,0.0,-0.4072,0.00013,24.91383]
[1776617587681,45.53,75627.08,0.0,-0.4072,0.00013,24.91383]
[1776617587776,45.53,75627.08,0.0,-0.4072,0.00013,24.91383]
[1776617587679,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617587836,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617587849,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617587951,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617588152,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617588244,45.53,75621.04,0.0,-0.408,0.00013,24.92387]
[1776617588344,45.53,75604.73,0.0,-0.41017,0.00013,24.95048]
[1776617590078,45.53,75606.74,0.0,-0.4099,0.00013,24.94721]
[1776617591194,45.53,75606.74,0.0,-0.4099,0.00013,24.94721]
[1776617591310,45.53,75605.68,0.0,-0.41004,0.00013,24.94888]
[1776617595506,45.53,75605.37,0.0,-0.41008,0.00013,24.94931]
[1776617595509,45.53,75605.37,0.0,-0.41008,0.00013,24.94931]
[1776617595735,45.53,75604.29,0.0,-0.41022,0.00013,24.95103]
[1776617598581,45.52,75604.29,0.0,-0.41021,0.00013,24.95099]
[1776617598767,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599326,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599404,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599543,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599608,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599751,45.52,75600.8,0.0,-0.41068,0.00013,24.95656]
[1776617599769,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617599819,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617599997,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617600256,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617600320,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617600524,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617600559,45.52,75593.54,0.0,-0.41164,0.00013,24.96807]
[1776617600589,45.52,75581.41,0.0,-0.41326,0.00013,24.98702]
[1776617601528,45.52,75581.41,0.0,-0.41326,0.00013,24.98702]
[1776617601561,45.52,75557.09,0.0,-0.41651,0.00013,25.02375]
[1776617601901,45.52,75557.09,0.0,-0.41651,0.00013,25.02375]
[1776617602199,45.52,75557.09,0.0,-0.41651,0.00013,25.02375]
[1776617602643,45.52,75557.09,0.0,-0.41651,0.00013,25.02375]
[1776617602673,45.52,75557.09,0.0,-0.41651,0.00013,25.02375]
[1776617602722,45.52,75547.5,0.0,-0.41779,0.00013,25.03779]
[1776617603190,45.52,75547.5,0.0,-0.41779,0.00013,25.03779]
[1776617603481,45.52,75547.5,0.0,-0.41779,0.00013,25.03779]
[1776617603554,45.52,75547.5,0.0,-0.41779,0.00013,25.03779]
[1776617604312,45.52,75548.39,0.0,-0.41767,0.00013,25.0365]
[1776617607089,45.53,75539.94,0.0,-0.4188,0.00013,25.0487]
[1776617608717,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609206,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609318,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609417,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609559,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609568,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609573,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609641,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609713,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609742,45.53,75533.64,0.0,-0.41965,0.00013,25.05764]
[1776617609762,45.53,75524.49,0.0,-0.42087,0.00013,25.07041]
[1776617609820,45.53,75524.49,0.0,-0.42087,0.00013,25.07041]
[1776617611386,45.52,75520.71,0.0,-0.42138,0.00013,25.07561]
[1776617611484,45.52,75520.71,0.0,-0.42138,0.00013,25.07561]
[1776617611516,45.52,75520.71,0.0,-0.42138,0.00013,25.07561]
[1776617611702,45.52,75524.12,0.0,-0.42091,0.00013,25.06748]
[1776617612448,45.52,75524.12,0.0,-0.42091,0.00013,25.06748]
[1776617612522,45.52,75524.12,0.0,-0.42091,0.00013,25.06748]
[1776617612550,45.52,75532.3,0.0,-0.41982,0.00013,25.05607]
[1776617615868,45.52,75537.71,0.0,-0.41909,0.00013,25.04841]
[1776617615881,45.52,75537.71,0.0,-0.41909,0.00013,25.04841]
[1776617616362,45.52,75540.7,0.0,-0.41869,0.00013,25.04414]
[1776617619125,45.52,75540.24,0.0,-0.41875,0.00013,25.04479]
[1776617619501,45.52,75540.24,0.0,-0.41875,0.00013,25.04479]
[1776617619811,45.52,75540.24,0.0,-0.41875,0.00013,25.04479]
[1776617619777,45.52,75520.41,0.0,-0.42141,0.00013,25.07255]
[1776617620060,45.52,75520.41,0.0,-0.42141,0.00013,25.07255]
[1776617620147,45.52,75520.41,0.0,-0.42141,0.00013,25.07255]
[1776617620368,45.52,75509.91,0.0,-0.42281,0.00013,25.08679]
[1776617621103,45.52,75509.91,0.0,-0.42281,0.00013,25.08679]
[1776617621151,45.52,75509.91,0.0,-0.42281,0.00013,25.08679]
[1776617621371,45.52,75498.01,0.0,-0.42441,0.00013,25.10253]
[1776617621942,45.52,75498.01,0.0,-0.42441,0.00013,25.10253]
[1776617622024,45.52,75498.01,0.0,-0.42441,0.00013,25.10253]
[1776617622135,45.52,75498.01,0.0,-0.42441,0.00013,25.10252]
[1776617623794,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617623863,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617624775,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617624907,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625046,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625114,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625381,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625555,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625601,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625622,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625703,45.52,75490.14,0.0,-0.42547,0.00013,25.11272]
[1776617625793,45.52,75464.8,0.0,-0.42888,0.00013,25.1444]
[1776617626521,45.52,75464.8,0.0,-0.42888,0.00013,25.1444]
[1776617626547,45.52,75464.8,0.0,-0.42888,0.00013,25.1444]
[1776617626725,45.52,75449.45,0.0,-0.43094,0.00013,25.16267]
[1776617627791,45.52,75449.45,0.0,-0.43094,0.00013,25.16267]
[1776617627814,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628302,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628366,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628605,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628705,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628761,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628808,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628815,45.52,75444.87,0.0,-0.43156,0.00013,25.16798]
[1776617628805,45.52,75444.01,0.0,-0.43168,0.00013,25.16897]
[1776617628875,45.52,75444.01,0.0,-0.43168,0.00013,25.16897]
[1776617629189,45.52,75444.01,0.0,-0.43168,0.00013,25.16897]
[1776617630475,45.52,75444.01,0.0,-0.43168,0.00013,25.16897]
[1776617630549,45.52,75444.01,0.0,-0.43168,0.00013,25.16897]
[1776617630639,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617630914,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617631016,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617631742,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617631766,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617631218,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632063,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632084,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632109,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632140,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632245,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632326,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632744,45.52,75421.98,0.0,-0.43465,0.00014,25.19364]
[1776617632817,45.52,75442.13,0.0,-0.43193,0.00013,25.1711]
[1776617633323,45.52,75442.13,0.0,-0.43193,0.00013,25.1711]
[1776617633577,45.52,75442.13,0.0,-0.43193,0.00013,25.1711]
[1776617633743,45.52,75457.85,0.0,-0.42981,0.00013,25.15269]
[1776617634054,45.52,75457.85,0.0,-0.42981,0.00013,25.15269]
[1776617634781,45.52,75468.14,0.0,-0.42842,0.00013,25.14026]
[1776617635150,45.52,75468.14,0.0,-0.42842,0.00013,25.14026]
[1776617635203,45.52,75468.14,0.0,-0.42842,0.00013,25.14026]
[1776617635448,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636349,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636489,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636504,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636595,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636689,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636796,45.52,75476.67,0.0,-0.42727,0.00013,25.12973]
[1776617636761,45.52,75479.74,0.0,-0.42686,0.00013,25.12591]
[1776617637169,45.52,75479.74,0.0,-0.42686,0.00013,25.12591]
[1776617637244,45.52,75479.74,0.0,-0.42686,0.00013,25.12592]
[1776617640768,45.52,75482.44,0.0,-0.4265,0.00013,25.12254]
[1776617641174,45.52,75482.44,0.0,-0.4265,0.00013,25.12254]
[1776617641259,45.52,75482.44,0.0,-0.4265,0.00013,25.12254]
[1776617641812,45.52,75464.5,0.0,-0.42892,0.00013,25.14476]
[1776617642283,45.52,75464.5,0.0,-0.42892,0.00013,25.14476]
[1776617643290,45.52,75453.06,0.0,-0.43046,0.00013,25.15843]
[1776617644854,45.52,75451.32,0.0,-0.43069,0.00013,25.16047]
[1776617645821,45.52,75458.12,0.0,-0.42978,0.00013,25.15242]
[1776617646707,45.52,75458.12,0.0,-0.42978,0.00013,25.15242]
[1776617646869,45.52,75458.12,0.0,-0.42978,0.00013,25.15242]
[1776617646820,45.52,75442.76,0.0,-0.43185,0.00013,25.17041]
[1776617647795,45.52,75427.18,0.0,-0.43395,0.00014,25.18796]
[1776617648065,45.52,75427.18,0.0,-0.43395,0.00014,25.18796]
[1776617648311,45.52,75427.18,0.0,-0.43395,0.00014,25.18796]
[1776617648382,45.52,75427.18,0.0,-0.43395,0.00014,25.18796]
[1776617648803,45.52,75427.18,0.0,-0.43395,0.00014,25.18796]
[1776617648826,45.52,75430.2,0.0,-0.43354,0.00014,25.1846]
[1776617648919,45.52,75430.2,0.0,-0.43354,0.00014,25.1846]
[1776617649082,45.52,75430.2,0.0,-0.43354,0.00014,25.1846]
[1776617649162,45.52,75430.2,0.0,-0.43354,0.00014,25.1846]
[1776617649493,45.52,75438.82,0.0,-0.43238,0.00013,25.17491]
[1776617650605,45.52,75438.82,0.0,-0.43238,0.00013,25.17491]
[1776617650674,45.52,75438.82,0.0,-0.43238,0.00013,25.17491]
[1776617650704,45.52,75445.3,0.0,-0.4315,0.00013,25.16747]
[1776617650887,45.52,75445.3,0.0,-0.4315,0.00013,25.16747]
[1776617651354,45.52,75445.3,0.0,-0.4315,0.00013,25.16746]
[1776617654521,45.52,75455.25,0.0,-0.43016,0.00013,25.1558]
[1776617655677,45.52,75455.25,0.0,-0.43016,0.00013,25.1558]
[1776617655692,45.52,75455.25,0.0,-0.43016,0.00013,25.1558]
[1776617655783,45.52,75462.91,0.0,-0.42913,0.00013,25.14663]
[1776617656828,45.52,75471.35,0.0,-0.42799,0.00013,25.13634]
[1776617657818,45.52,75479.03,0.0,-0.42696,0.00013,25.12679]
[1776617658836,45.52,75479.03,0.0,-0.42696,0.00013,25.12679]
[1776617658813,45.52,75482.66,0.0,-0.42647,0.00013,25.12223]
[1776617659794,45.52,75485.27,0.0,-0.42612,0.00013,25.11894]
[1776617662708,45.52,75487.49,0.0,-0.42582,0.00013,25.11614]
[1776617662825,45.52,75486.12,0.0,-0.42601,0.00013,25.11791]
[1776617667911,45.53,75490.29,0.0,-0.42546,0.00013,25.11267]
[1776617668747,45.53,75479.67,0.0,-0.42689,0.00013,25.12618]
[1776617669307,45.53,75479.67,0.0,-0.42689,0.00013,25.12618]
[1776617669492,45.53,75479.67,0.0,-0.42689,0.00013,25.12618]
[1776617669506,45.53,75465.02,0.0,-0.42886,0.00013,25.14425]
[1776617669968,45.53,75465.02,0.0,-0.42886,0.00013,25.14425]
[1776617669970,45.53,75465.02,0.0,-0.42886,0.00013,25.14425]
[1776617670151,45.53,75465.02,0.0,-0.42886,0.00013,25.14425]
[1776617670507,45.53,75465.02,0.0,-0.42886,0.00013,25.14426]
[1776617671690,45.53,75465.02,0.0,-0.42886,0.00013,25.14426]
[1776617671740,45.53,75465.02,0.0,-0.42886,0.00013,25.14426]
[1776617671782,45.53,75464.49,0.0,-0.42892,0.00013,25.1415]
[1776617672479,45.53,75464.49,0.0,-0.42892,0.00013,25.1415]
[1776617672734,45.53,75469.14,0.0,-0.4283,0.00013,25.13584]
[1776617673641,45.53,75469.14,0.0,-0.4283,0.00013,25.13584]
[1776617673870,45.53,75463.1,0.0,-0.42911,0.00013,25.14319]
[1776617674688,45.53,75463.1,0.0,-0.42911,0.00013,25.14319]
[1776617674701,45.53,75463.1,0.0,-0.42911,0.00013,25.14319]
[1776617674814,45.53,75463.1,0.0,-0.42911,0.00013,25.14319]
[1776617674860,45.53,75463.1,0.0,-0.42911,0.00013,25.14319]
[1776617674810,45.53,75460.84,0.0,-0.42941,0.00013,25.14591]
[1776617674896,45.53,75460.84,0.0,-0.42941,0.00013,25.14591]
[1776617674930,45.53,75460.84,0.0,-0.42941,0.00013,25.14591]
[1776617675324,45.53,75460.84,0.0,-0.42941,0.00013,25.14591]
[1776617675867,45.53,75453.36,0.0,-0.43042,0.00013,25.15481]
[1776617676841,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617677915,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678051,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678078,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678105,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678136,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678165,45.53,75445.26,0.0,-0.43151,0.00013,25.16426]
[1776617678779,45.53,75444.56,0.0,-0.43161,0.00013,25.16507]
[1776617680630,45.53,75449.86,0.0,-0.43089,0.00013,25.15891]
[1776617680713,45.53,75449.86,0.0,-0.43089,0.00013,25.15891]
[1776617680725,45.53,75455.63,0.0,-0.43012,0.00013,25.15211]
[1776617681236,45.53,75455.63,0.0,-0.43012,0.00013,25.15211]
[1776617681417,45.53,75455.63,0.0,-0.43012,0.00013,25.15211]
[1776617681590,45.53,75455.63,0.0,-0.43012,0.00013,25.15211]
[1776617681624,45.53,75455.63,0.0,-0.43012,0.00013,25.15211]
[1776617681659,45.53,75441.14,0.0,-0.43207,0.00013,25.16899]
[1776617681943,45.53,75441.14,0.0,-0.43207,0.00013,25.16899]
[1776617682761,45.53,75441.14,0.0,-0.43207,0.00013,25.16899]
[1776617682771,45.53,75441.14,0.0,-0.43207,0.00013,25.16899]
[1776617682775,45.53,75441.14,0.0,-0.43207,0.00013,25.16899]
[1776617682837,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617683827,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617683598,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617683921,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617684034,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617684284,45.53,75425.86,0.0,-0.43413,0.00014,25.18613]
[1776617684608,45.53,75422.18,0.0,-0.43463,0.00014,25.19017]
[1776617685203,45.53,75422.18,0.0,-0.43463,0.00014,25.19017]
[1776617685526,45.53,75422.18,0.0,-0.43463,0.00014,25.19017]
[1776617685612,45.53,75422.18,0.0,-0.43463,0.00014,25.19017]
[1776617685718,45.53,75422.18,0.0,-0.43463,0.00014,25.19017]
[1776617685819,45.53,75422.5,0.0,-0.43459,0.00014,25.18983]
[1776617686788,45.53,75422.5,0.0,-0.43459,0.00014,25.18983]
[1776617686804,45.53,75422.5,0.0,-0.43459,0.00014,25.18983]
[1776617686890,45.53,75414.36,0.0,-0.43569,0.00014,25.19862]
[1776617687875,45.53,75414.36,0.0,-0.43569,0.00014,25.19862]
[1776617688638,45.53,75412.74,0.0,-0.43591,0.00014,25.20037]
[1776617689283,45.53,75412.74,0.0,-0.43591,0.00014,25.20037]
[1776617689649,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617689937,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690111,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690281,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690368,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690448,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690521,45.53,75412.62,0.0,-0.43593,0.00014,25.2005]
[1776617690668,45.54,75402.18,0.0,-0.43734,0.00014,25.21143]
[1776617691262,45.54,75402.18,0.0,-0.43734,0.00014,25.21143]
[1776617691745,45.54,75402.18,0.0,-0.43734,0.00014,25.21143]
[1776617691764,45.54,75402.14,0.0,-0.43735,0.00014,25.21149]
[1776617693131,45.54,75402.14,0.0,-0.43735,0.00014,25.2115]
[1776617693211,45.54,75402.14,0.0,-0.43735,0.00014,25.2115]
[1776617693477,45.54,75402.14,0.0,-0.43735,0.00014,25.2115]
[1776617693627,45.54,75402.14,0.0,-0.43735,0.00014,25.2115]
[1776617693707,45.54,75413.19,0.0,-0.43585,0.00014,25.19995]
[1776617694068,45.54,75413.19,0.0,-0.43585,0.00014,25.19995]
[1776617694125,45.54,75413.19,0.0,-0.43585,0.00014,25.19995]
[1776617694772,45.54,75413.19,0.0,-0.43585,0.00014,25.19995]
[1776617694786,45.54,75426.42,0.0,-0.43407,0.00013,25.18564]
[1776617694924,45.54,75426.42,0.0,-0.43407,0.00013,25.18564]
[1776617695103,45.54,75426.42,0.0,-0.43407,0.00013,25.18564]
[1776617695379,45.54,75426.42,0.0,-0.43407,0.00013,25.18564]
[1776617695432,45.54,75426.42,0.0,-0.43407,0.00013,25.18564]
[1776617695690,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696511,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696525,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696528,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696761,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696849,45.54,75426.42,0.0,-0.43407,0.00013,25.18563]
[1776617696849,45.54,75416.23,0.0,-0.43544,0.00014,25.19672]
[1776617701279,45.55,75414.58,0.0,-0.43567,0.00014,25.19853]
[1776617701288,45.55,75414.58,0.0,-0.43567,0.00014,25.19853]
[1776617701836,45.55,75413.31,0.0,-0.43584,0.00014,25.19989]
[1776617703857,45.55,75420.62,0.0,-0.43486,0.00014,25.19208]
[1776617704912,45.55,75420.62,0.0,-0.43486,0.00014,25.19208]
[1776617704944,45.55,75421.83,0.0,-0.4347,0.00014,25.19079]
[1776617704958,45.55,75421.83,0.0,-0.4347,0.00014,25.19079]
[1776617705862,45.55,75416.99,0.0,-0.43535,0.00014,25.19603]
[1776617706912,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707186,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707476,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707519,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707651,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707776,45.55,75409.94,0.0,-0.43631,0.00014,25.20353]
[1776617707791,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617708091,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617708159,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617708636,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617708803,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617708982,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709435,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709502,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709536,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709668,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709726,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709817,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709854,45.55,75391.87,0.0,-0.43875,0.00014,25.22208]
[1776617709827,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617709940,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617709976,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710121,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710403,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710535,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710783,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710908,45.56,75372.59,0.0,-0.44136,0.00014,25.24082]
[1776617710855,45.56,75351.9,0.0,-0.44417,0.00014,25.2597]
[1776617711193,45.56,75351.9,0.0,-0.44417,0.00014,25.2597]
[1776617711369,45.56,75351.9,0.0,-0.44417,0.00014,25.2597]
[1776617711460,45.56,75351.9,0.0,-0.44417,0.00014,25.2597]
[1776617711792,45.56,75351.9,0.0,-0.44417,0.00014,25.2597]
[1776617711826,45.56,75333.04,0.0,-0.44673,0.00014,25.27582]
[1776617712130,45.56,75333.04,0.0,-0.44673,0.00014,25.27582]
[1776617712507,45.56,75333.04,0.0,-0.44673,0.00014,25.27582]
[1776617713039,45.56,75333.04,0.0,-0.44672,0.00014,25.27582]
[1776617713211,45.56,75333.04,0.0,-0.44672,0.00014,25.27582]
[1776617713839,45.56,75343.23,0.0,-0.44534,0.00014,25.26725]
[1776617714063,45.56,75343.23,0.0,-0.44534,0.00014,25.26725]
[1776617714456,45.56,75343.23,0.0,-0.44534,0.00014,25.26725]
[1776617714517,45.56,75343.23,0.0,-0.44534,0.00014,25.26725]
[1776617714830,45.56,75343.23,0.0,-0.44534,0.00014,25.26725]
[1776617714914,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617715027,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617715044,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617715196,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617715389,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617715864,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617716108,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617716501,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617716655,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617716813,45.56,75377.25,0.0,-0.44074,0.00014,25.23643]
[1776617716875,45.56,75356.22,0.0,-0.44358,0.00014,25.25589]
[1776617717801,45.56,75356.22,0.0,-0.44358,0.00014,25.25589]
[1776617717870,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617718015,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617718094,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617718877,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617719674,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617719706,45.56,75353.72,0.0,-0.44392,0.00014,25.25812]
[1776617719879,45.56,75348.1,0.0,-0.44469,0.00014,25.26308]
[1776617720884,45.56,75330.3,0.0,-0.4471,0.00014,25.27813]
[1776617721229,45.56,75330.3,0.0,-0.4471,0.00014,25.27813]
[1776617721271,45.56,75330.3,0.0,-0.4471,0.00014,25.27813]
[1776617721920,45.57,75338.56,0.0,-0.44598,0.00014,25.27128]
[1776617722615,45.57,75338.56,0.0,-0.44598,0.00014,25.27128]
[1776617722675,45.57,75338.56,0.0,-0.44598,0.00014,25.27128]
[1776617722683,45.57,75338.56,0.0,-0.44598,0.00014,25.27128]
[1776617722900,45.57,75338.56,0.0,-0.44598,0.00014,25.27129]
[1776617724914,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725701,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725735,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725842,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725862,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725920,45.57,75349.73,0.0,-0.44447,0.00014,25.26171]
[1776617725925,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617726085,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617726352,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617726582,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617726687,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617726928,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617727907,45.57,75364.79,0.0,-0.44243,0.00014,25.24821]
[1776617727936,45.57,75357.25,0.0,-0.44345,0.00014,25.25506]
[1776617727976,45.57,75357.25,0.0,-0.44345,0.00014,25.25506]
[1776617727989,45.57,75357.25,0.0,-0.44345,0.00014,25.25506]
[1776617728052,45.57,75357.25,0.0,-0.44345,0.00014,25.25506]
[1776617728220,45.57,75357.25,0.0,-0.44345,0.00014,25.25506]
[1776617728960,45.57,75359.88,0.0,-0.4431,0.00014,25.25269]
[1776617729608,45.57,75359.88,0.0,-0.4431,0.00014,25.25269]
[1776617729616,45.57,75359.88,0.0,-0.4431,0.00014,25.25269]
[1776617729937,45.57,75359.88,0.0,-0.4431,0.00014,25.25269]
[1776617729960,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617730364,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617730957,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617731010,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617731103,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617731125,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617731917,45.57,75358.99,0.0,-0.44322,0.00014,25.25349]
[1776617731966,45.57,75366.09,0.0,-0.44225,0.00014,25.24362]
[1776617733892,45.57,75370.4,0.0,-0.44167,0.00014,25.23962]
[1776617734109,45.57,75370.4,0.0,-0.44167,0.00014,25.23962]
[1776617734235,45.57,75370.4,0.0,-0.44167,0.00014,25.23962]
[1776617734247,45.57,75370.4,0.0,-0.44167,0.00014,25.23962]
[1776617734946,45.57,75379.55,0.0,-0.44043,0.00014,25.23094]
[1776617739983,45.57,75377.25,0.0,-0.44074,0.00014,25.23314]
[1776617742512,45.57,75378.97,0.0,-0.44051,0.00014,25.23149]
[1776617742697,45.57,75380.71,0.0,-0.44027,0.00014,25.22981]
[1776617743799,45.57,75388.5,0.0,-0.43922,0.00014,25.2222]
[1776617744886,45.57,75394.95,0.0,-0.43835,0.00014,25.21577]
[1776617745115,45.57,75394.95,0.0,-0.43835,0.00014,25.21577]
[1776617745910,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746213,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746268,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746425,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746534,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746631,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746653,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746836,45.57,75401.24,0.0,-0.4375,0.00014,25.20938]
[1776617746955,45.57,75406.91,0.0,-0.43673,0.00014,25.20352]
[1776617747899,45.57,75406.91,0.0,-0.43673,0.00014,25.20352]
[1776617747909,45.57,75406.91,0.0,-0.43673,0.00014,25.20352]
[1776617747919,45.57,75406.91,0.0,-0.43673,0.00014,25.20352]
[1776617747900,45.57,75406.92,0.0,-0.43673,0.00014,25.20352]
[1776617748945,45.57,75406.58,0.0,-0.43678,0.00014,25.20389]
[1776617749443,45.57,75406.58,0.0,-0.43678,0.00014,25.20389]
[1776617749455,45.57,75406.58,0.0,-0.43678,0.00014,25.20389]
[1776617749987,45.58,75407.13,0.0,-0.4367,0.00014,25.20332]
[1776617751954,45.58,75422.11,0.0,-0.43468,0.00013,25.1874]
[1776617752970,45.58,75427.81,0.0,-0.43392,0.00013,25.18117]
[1776617756989,45.58,75421.06,0.0,-0.43483,0.00013,25.18859]
[1776617760004,45.59,75429.28,0.0,-0.43372,0.00013,25.17962]
[1776617760498,45.59,75429.28,0.0,-0.43372,0.00013,25.17962]
[1776617760835,45.59,75429.28,0.0,-0.43372,0.00013,25.17962]
[1776617760947,45.59,75429.28,0.0,-0.43372,0.00013,25.17962]
[1776617760982,45.59,75429.28,0.0,-0.43372,0.00013,25.17962]
[1776617761013,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761163,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761266,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761349,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761466,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761504,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761526,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617761528,45.59,75433.36,0.0,-0.43317,0.00013,25.17508]
[1776617762008,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762053,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762098,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762499,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762577,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762640,45.59,75450.62,0.0,-0.43085,0.00013,25.15536]
[1776617762701,45.59,75454.95,0.0,-0.43027,0.00013,25.15028]
[1776617763456,45.59,75454.95,0.0,-0.43027,0.00013,25.15028]
[1776617763479,45.59,75454.95,0.0,-0.43027,0.00013,25.15028]
[1776617763760,45.59,75454.95,0.0,-0.43027,0.00013,25.15028]
[1776617763947,45.59,75455.71,0.0,-0.43017,0.00013,25.14939]
[1776617764582,45.59,75455.71,0.0,-0.43017,0.00013,25.14939]
[1776617764706,45.59,75455.71,0.0,-0.43017,0.00013,25.14939]
[1776617764915,45.59,75455.71,0.0,-0.43017,0.00013,25.14939]
[1776617764946,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617765116,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617765214,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617765317,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617765392,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617765456,45.59,75459.66,0.0,-0.42963,0.00013,25.1447]
[1776617766015,45.59,75465.77,0.0,-0.42881,0.00013,25.13734]
[1776617766644,45.59,75465.77,0.0,-0.42881,0.00013,25.13734]
[1776617766660,45.59,75465.77,0.0,-0.42881,0.00013,25.13734]
[1776617766894,45.59,75465.77,0.0,-0.42881,0.00013,25.13734]
[1776617767005,45.59,75465.77,0.0,-0.42881,0.00013,25.13734]
[1776617766963,45.59,75468.3,0.0,-0.42847,0.00013,25.13426]
[1776617768557,45.59,75468.3,0.0,-0.42847,0.00013,25.13426]
[1776617770688,45.59,75465.16,0.0,-0.42889,0.00013,25.13807]
[1776617770718,45.59,75465.16,0.0,-0.42889,0.00013,25.13807]
[1776617770776,45.59,75465.7,0.0,-0.42882,0.00013,25.13741]
[1776617775290,45.59,75472.2,0.0,-0.42795,0.00013,25.12947]
[1776617776522,45.59,75472.2,0.0,-0.42795,0.00013,25.12947]
[1776617776536,45.59,75472.2,0.0,-0.42795,0.00013,25.12947]
[1776617776921,45.59,75475.98,0.0,-0.42744,0.00013,25.1248]
[1776617781935,45.59,75478.49,0.0,-0.4271,0.00013,25.12168]
[1776617783063,45.59,75484.69,0.0,-0.42627,0.00013,25.1139]
[1776617788113,45.59,75484.32,0.0,-0.42633,0.00013,25.11446]
[1776617793125,45.6,75483.35,0.0,-0.42646,0.00013,25.11237]
[1776617794940,45.6,75471.38,0.0,-0.42807,0.00013,25.12731]
[1776617799998,45.61,75466.69,0.0,-0.4287,0.00013,25.13307]
[1776617801158,45.6,75465.48,0.0,-0.42887,0.00013,25.13454]
[1776617801164,45.6,75465.48,0.0,-0.42887,0.00013,25.13454]
[1776617802056,45.6,75461.1,0.0,-0.42945,0.00013,25.13981]
[1776617802931,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803234,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803242,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803319,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803370,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803445,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803584,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803647,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803791,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803942,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617803990,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617804011,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617804061,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617804067,45.6,75444.53,0.0,-0.43168,0.00013,25.15925]
[1776617804010,45.6,75435.22,0.0,-0.43294,0.00013,25.16983]
[1776617804126,45.6,75435.22,0.0,-0.43294,0.00013,25.16983]
[1776617804241,45.6,75435.22,0.0,-0.43294,0.00013,25.16983]
[1776617805292,45.61,75435.22,0.0,-0.43294,0.00013,25.16984]
[1776617805337,45.61,75435.22,0.0,-0.43294,0.00013,25.16984]
[1776617805871,45.6,75430.19,0.0,-0.43362,0.00013,25.17544]
[1776617806111,45.6,75430.19,0.0,-0.43362,0.00013,25.17544]
[1776617806551,45.6,75430.19,0.0,-0.43362,0.00013,25.17544]
[1776617806559,45.6,75430.19,0.0,-0.43362,0.00013,25.17544]
[1776617806562,45.6,75430.19,0.0,-0.43362,0.00013,25.17544]
[1776617807034,45.61,75416.92,0.0,-0.43541,0.00013,25.18991]
[1776617807707,45.61,75416.92,0.0,-0.43541,0.00013,25.18991]
[1776617807807,45.61,75416.92,0.0,-0.43541,0.00013,25.18991]
[1776617807841,45.61,75412.69,0.0,-0.43598,0.00013,25.19443]
[1776617808705,45.61,75412.69,0.0,-0.43598,0.00013,25.19443]
[1776617809021,45.61,75408.66,0.0,-0.43653,0.00013,25.19867]
[1776617810723,45.61,75408.66,0.0,-0.43653,0.00013,25.19869]
[1776617811053,45.61,75395.45,0.0,-0.43831,0.00014,25.21225]
[1776617811662,45.61,75395.45,0.0,-0.43831,0.00014,25.21225]
[1776617811688,45.61,75395.45,0.0,-0.43831,0.00014,25.21225]
[1776617811717,45.61,75395.45,0.0,-0.43831,0.00014,25.21225]
[1776617812058,45.61,75389.99,0.0,-0.43905,0.00014,25.21771]
[1776617813059,45.61,75373.02,0.0,-0.44134,0.00014,25.23412]
[1776617813814,45.61,75373.02,0.0,-0.44134,0.00014,25.23412]
[1776617813888,45.61,75368.71,0.0,-0.44193,0.00014,25.23815]
[1776617814969,45.61,75359.28,0.0,-0.4432,0.00014,25.24679]
[1776617816923,45.61,75358.86,0.0,-0.44326,0.00014,25.24718]
[1776617817585,45.61,75358.86,0.0,-0.44326,0.00014,25.24718]
[1776617818076,45.61,75366.59,0.0,-0.44222,0.00014,25.24014]
[1776617822043,45.61,75379.19,0.0,-0.44051,0.00014,25.22829]
[1776617822982,45.61,75372.09,0.0,-0.44147,0.00014,25.23503]
[1776617824089,45.61,75364.66,0.0,-0.44248,0.00014,25.24192]
[1776617824515,45.61,75364.66,0.0,-0.44248,0.00014,25.24192]
[1776617824871,45.61,75364.66,0.0,-0.44248,0.00014,25.24192]
[1776617824969,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825139,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825240,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825456,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825509,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825542,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825632,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825683,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825685,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825709,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825757,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825821,45.61,75351.98,0.0,-0.4442,0.00014,25.25332]
[1776617825922,45.62,75337.54,0.0,-0.44615,0.00014,25.26573]
[1776617826629,45.62,75337.54,0.0,-0.44615,0.00014,25.26573]
[1776617826685,45.62,75337.54,0.0,-0.44615,0.00014,25.26573]
[1776617826809,45.62,75347.8,0.0,-0.44476,0.00014,25.25699]
[1776617827736,45.62,75347.8,0.0,-0.44476,0.00014,25.25699]
[1776617827743,45.62,75347.8,0.0,-0.44476,0.00014,25.25699]
[1776617827818,45.62,75348.48,0.0,-0.44467,0.00014,25.2564]
[1776617828455,45.62,75348.48,0.0,-0.44467,0.00014,25.2564]
[1776617828464,45.62,75348.48,0.0,-0.44467,0.00014,25.2564]
[1776617828535,45.62,75348.48,0.0,-0.44467,0.00014,25.2564]
[1776617828710,45.62,75349.93,0.0,-0.44448,0.00014,25.25514]
[1776617831674,45.62,75349.85,0.0,-0.44449,0.00014,25.25524]
[1776617831832,45.62,75349.85,0.0,-0.44449,0.00014,25.25524]
[1776617832031,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617832603,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617832646,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617832786,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617832865,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617832983,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617833015,45.62,75353.78,0.0,-0.44396,0.00014,25.25179]
[1776617833084,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833187,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833252,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833391,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833434,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833603,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833753,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617833889,45.62,75366.03,0.0,-0.4423,0.00014,25.24074]
[1776617834064,45.62,75380.29,0.0,-0.44037,0.00014,25.22731]
[1776617834720,45.62,75380.29,0.0,-0.44037,0.00014,25.22731]
[1776617835174,45.62,75380.29,0.0,-0.44037,0.00014,25.22731]
[1776617835215,45.62,75380.29,0.0,-0.44037,0.00014,25.22731]
[1776617835729,45.62,75388.22,0.0,-0.4393,0.00014,25.21959]
[1776617836539,45.62,75388.22,0.0,-0.4393,0.00014,25.21959]
[1776617836562,45.62,75388.22,0.0,-0.4393,0.00014,25.21959]
[1776617836746,45.62,75378.35,0.0,-0.44064,0.00014,25.22918]
[1776617838057,45.62,75370.93,0.0,-0.44164,0.00014,25.2362]
[1776617839483,45.62,75370.93,0.0,-0.44164,0.00014,25.2362]
[1776617839586,45.62,75370.93,0.0,-0.44164,0.00014,25.2362]
[1776617839949,45.62,75370.93,0.0,-0.44164,0.00014,25.2362]
[1776617839950,45.62,75349.3,0.0,-0.44457,0.00014,25.25575]
[1776617840930,45.62,75349.3,0.0,-0.44457,0.00014,25.25575]
[1776617840993,45.62,75349.3,0.0,-0.44457,0.00014,25.25575]
[1776617841031,45.63,75343.75,0.0,-0.44532,0.00014,25.26055]
[1776617842548,45.63,75343.75,0.0,-0.44532,0.00014,25.26055]
[1776617842587,45.63,75343.75,0.0,-0.44532,0.00014,25.26055]
[1776617842807,45.63,75338.92,0.0,-0.44598,0.00014,25.26465]
[1776617844148,45.63,75338.92,0.0,-0.44598,0.00014,25.26465]
[1776617843836,45.63,75337.55,0.0,-0.44616,0.00014,25.26582]
[1776617844793,45.63,75337.55,0.0,-0.44616,0.00014,25.26582]
[1776617844874,45.63,75337.55,0.0,-0.44616,0.00014,25.26582]
[1776617844895,45.63,75339.83,0.0,-0.44586,0.00014,25.26391]
[1776617846077,45.63,75339.83,0.0,-0.44586,0.00014,25.26391]
[1776617846182,45.63,75339.83,0.0,-0.44586,0.00014,25.26393]
[1776617846856,45.63,75354.94,0.0,-0.44381,0.00014,25.25085]
[1776617848113,45.63,75354.94,0.0,-0.44381,0.00014,25.25085]
[1776617848137,45.63,75354.94,0.0,-0.44381,0.00014,25.25086]
[1776617848334,45.63,75354.94,0.0,-0.44381,0.00014,25.25086]
[1776617848421,45.63,75354.94,0.0,-0.44381,0.00014,25.25086]
[1776617848541,45.63,75354.94,0.0,-0.44381,0.00014,25.25086]
[1776617848889,45.63,75362.27,0.0,-0.44282,0.00014,25.24427]
[1776617849458,45.63,75362.27,0.0,-0.44282,0.00014,25.24427]
[1776617849700,45.63,75362.27,0.0,-0.44282,0.00014,25.24427]
[1776617849731,45.63,75362.27,0.0,-0.44282,0.00014,25.24427]
[1776617850077,45.63,75362.27,0.0,-0.44282,0.00014,25.24427]
[1776617850044,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850157,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850514,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850572,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850722,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850759,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850940,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617850968,45.63,75373.52,0.0,-0.4413,0.00014,25.23386]
[1776617851042,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851159,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851555,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851557,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851571,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851658,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617851871,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617852604,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617852615,45.63,75379.78,0.0,-0.44045,0.00014,25.22452]
[1776617853068,45.63,75376.81,0.0,-0.44085,0.00014,25.22735]
[1776617853292,45.63,75376.81,0.0,-0.44085,0.00014,25.22735]
[1776617853867,45.63,75376.81,0.0,-0.44085,0.00014,25.22735]
[1776617856301,45.63,75375.06,0.0,-0.44108,0.00014,25.22902]
[1776617856892,45.63,75375.06,0.0,-0.44108,0.00014,25.22902]
[1776617857039,45.63,75370.96,0.0,-0.44164,0.00014,25.23287]
[1776617862931,45.64,75374.86,0.0,-0.44111,0.00014,25.22922]
[1776617867964,45.64,75368.93,0.0,-0.44192,0.00014,25.23478]
[1776617872505,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617872547,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617872716,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617872787,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617873003,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617873047,45.64,75370.66,0.0,-0.44168,0.00014,25.23318]
[1776617873082,45.64,75379.14,0.0,-0.44054,0.00014,25.22516]
[1776617873234,45.64,75379.14,0.0,-0.44054,0.00014,25.22516]
[1776617874455,45.64,75379.14,0.0,-0.44054,0.00014,25.22515]
[1776617875017,45.64,75378.55,0.0,-0.44062,0.00014,25.22572]
[1776617876637,45.64,75376.84,0.0,-0.44085,0.00014,25.22735]
[1776617877132,45.64,75377.39,0.0,-0.44077,0.00014,25.22682]
[1776617881140,45.64,75389.25,0.0,-0.43917,0.00014,25.21531]
[1776617882191,45.64,75392.15,0.0,-0.43878,0.00014,25.21243]
[1776617883104,45.64,75393.36,0.0,-0.43861,0.00014,25.21123]
[1776617886171,45.64,75401.17,0.0,-0.43756,0.00013,25.20334]
[1776617889183,45.64,75409.16,0.0,-0.43648,0.00013,25.1951]
[1776617894198,45.64,75410.5,0.0,-0.43631,0.00013,25.19373]
[1776617898287,45.65,75416.6,0.0,-0.43549,0.00013,25.18736]
[1776617902972,45.66,75416.87,0.0,-0.43546,0.00013,25.18712]
[1776617902983,45.66,75416.87,0.0,-0.43546,0.00013,25.18712]
[1776617903127,45.66,75418.91,0.0,-0.43519,0.00013,25.18494]
[1776617905188,45.66,75425.09,0.0,-0.43436,0.00013,25.17828]
[1776617906174,45.66,75417.18,0.0,-0.43542,0.00013,25.18683]
[1776617911208,45.66,75415.01,0.0,-0.43572,0.00013,25.1892]
[1776617916269,45.67,75419.99,0.0,-0.43505,0.00013,25.18056]
[1776617919768,45.67,75423.63,0.0,-0.43456,0.00013,25.17666]
[1776617919779,45.67,75423.63,0.0,-0.43456,0.00013,25.17666]
[1776617920222,45.68,75423.63,0.0,-0.43457,0.00013,25.17667]
[1776617923413,45.68,75424.11,0.0,-0.4345,0.00013,25.17618]
[1776617923420,45.68,75424.11,0.0,-0.4345,0.00013,25.17618]
[1776617923490,45.68,75424.11,0.0,-0.4345,0.00013,25.17618]
[1776617923692,45.68,75424.11,0.0,-0.4345,0.00013,25.17618]
[1776617923744,45.68,75423.92,0.0,-0.43453,0.00013,25.17639]
[1776617925426,45.68,75423.92,0.0,-0.43453,0.00013,25.1764]
[1776617925432,45.68,75423.92,0.0,-0.43453,0.00013,25.1764]
[1776617925441,45.68,75423.65,0.0,-0.43457,0.00013,25.1767]
[1776617931418,45.68,75425.53,0.0,-0.43432,0.00013,25.17469]
[1776617936453,45.69,75430.3,0.0,-0.43368,0.00013,25.16949]
[1776617941490,45.69,75432.24,0.0,-0.43342,0.00013,25.16737]
[1776617944983,45.69,75437.53,0.0,-0.43271,0.00013,25.16147]
[1776617945058,45.69,75438.75,0.0,-0.43255,0.00013,25.1601]
[1776617947816,45.69,75439.11,0.0,-0.4325,0.00013,25.15971]
[1776617948153,45.69,75440.49,0.0,-0.43231,0.00013,25.15815]
[1776617954582,45.69,75444.36,0.0,-0.4318,0.00013,25.15376]
[1776617956610,45.69,75436.03,0.0,-0.43292,0.00013,25.1632]
[1776617958946,45.69,75431.47,0.0,-0.43353,0.00013,25.16829]
[1776617959143,45.7,75425.03,0.0,-0.4344,0.00013,25.17538]
[1776617959993,45.7,75425.03,0.0,-0.4344,0.00013,25.17538]
[1776617960071,45.7,75425.03,0.0,-0.4344,0.00013,25.17538]
[1776617960094,45.7,75420.53,0.0,-0.435,0.00013,25.18025]
[1776617961143,45.7,75412.33,0.0,-0.43611,0.00013,25.18898]
[1776617961812,45.7,75410.16,0.0,-0.43641,0.00013,25.19129]
[1776617964652,45.7,75402.74,0.0,-0.43741,0.00013,25.19898]
[1776617967186,45.7,75402.58,0.0,-0.43743,0.00013,25.19915]
[1776617967196,45.7,75402.58,0.0,-0.43743,0.00013,25.19915]
[1776617967352,45.7,75402.41,0.0,-0.43745,0.00013,25.19933]
[1776617967419,45.7,75402.41,0.0,-0.43745,0.00013,25.19933]
[1776617968240,45.7,75402.41,0.0,-0.43745,0.00013,25.19933]
[1776617968172,45.7,75397.97,0.0,-0.43805,0.00013,25.20384]
[1776617968417,45.7,75397.97,0.0,-0.43805,0.00013,25.20384]
[1776617968479,45.7,75397.97,0.0,-0.43805,0.00013,25.20384]
[1776617968965,45.7,75397.97,0.0,-0.43805,0.00013,25.20384]
[1776617969023,45.7,75397.97,0.0,-0.43805,0.00013,25.20384]
[1776617969142,45.7,75393.25,0.0,-0.43869,0.00013,25.20858]
[1776617970612,45.7,75393.25,0.0,-0.43869,0.00013,25.20858]
[1776617970798,45.7,75392.45,0.0,-0.4388,0.00013,25.20938]
[1776617974395,45.7,75392.83,0.0,-0.43874,0.00013,25.2056]
[1776617975188,45.7,75391.85,0.0,-0.43887,0.00013,25.20658]
[1776617976659,45.7,75389.14,0.0,-0.43924,0.00013,25.20925]
[1776617976668,45.7,75389.14,0.0,-0.43924,0.00013,25.20925]
[1776617977201,45.7,75388.55,0.0,-0.43931,0.00013,25.20983]
[1776617978334,45.7,75387.63,0.0,-0.43944,0.00013,25.21073]
[1776617978752,45.7,75387.63,0.0,-0.43944,0.00013,25.21073]
[1776617983090,45.7,75372.96,0.0,-0.44142,0.00014,25.2248]
[1776617985152,45.7,75359.26,0.0,-0.44327,0.00014,25.23736]
[1776617986169,45.7,75363.79,0.0,-0.44266,0.00014,25.23328]
[1776617987114,45.7,75371.97,0.0,-0.44155,0.00014,25.22573]
[1776617988555,45.7,75377.3,0.0,-0.44083,0.00014,25.22071]
[1776617988623,45.7,75377.3,0.0,-0.44083,0.00014,25.22071]
[1776617988645,45.7,75377.3,0.0,-0.44083,0.00014,25.22071]
[1776617988770,45.7,75377.3,0.0,-0.44083,0.00014,25.22071]
[1776617988879,45.7,75377.3,0.0,-0.44083,0.00014,25.22071]
[1776617988980,45.7,75379.26,0.0,-0.44057,0.00014,25.21884]
[1776617991024,45.7,75379.26,0.0,-0.44057,0.00014,25.21884]
[1776617991206,45.7,75380.21,0.0,-0.44044,0.00014,25.21793]
[1776617992139,45.7,75380.21,0.0,-0.44044,0.00014,25.21793]
[1776617992245,45.7,75380.21,0.0,-0.44044,0.00014,25.21793]
[1776617992211,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992446,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992456,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992500,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992529,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992573,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992582,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992650,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992766,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992852,45.7,75383.06,0.0,-0.44006,0.00014,25.21518]
[1776617992912,45.7,75386.19,0.0,-0.43963,0.00013,25.21214]
[1776617994166,45.7,75386.19,0.0,-0.43963,0.00013,25.21214]
[1776617994191,45.7,75389.65,0.0,-0.43917,0.00013,25.20874]
[1776617996759,45.7,75392.47,0.0,-0.43878,0.00013,25.20594]
[1776617996763,45.7,75392.47,0.0,-0.43878,0.00013,25.20594]
[1776617997281,45.7,75392.66,0.0,-0.43876,0.00013,25.20575]
[1776618001276,45.7,75398.42,0.0,-0.43798,0.00013,25.19997]
[1776618002003,45.7,75398.42,0.0,-0.43798,0.00013,25.19997]
[1776618002275,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618002454,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618002738,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618002871,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003024,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003070,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003121,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003153,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003234,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003284,45.7,75389.93,0.0,-0.43913,0.00013,25.20846]
[1776618003264,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618003768,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618003954,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618003994,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618004593,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618005294,45.7,75371.25,0.0,-0.44165,0.00014,25.22639]
[1776618005009,45.7,75325.43,0.0,-0.44785,0.00014,25.26608]
[1776618005719,45.7,75325.43,0.0,-0.44785,0.00014,25.26608]
[1776618005906,45.7,75325.43,0.0,-0.44785,0.00014,25.26608]
[1776618006095,45.7,75325.43,0.0,-0.44785,0.00014,25.26608]
[1776618006312,45.7,75325.43,0.0,-0.44785,0.00014,25.26608]
[1776618006172,45.7,75298.8,0.0,-0.45146,0.00014,25.28633]
[1776618006592,45.7,75298.8,0.0,-0.45146,0.00014,25.28633]
[1776618006643,45.7,75298.8,0.0,-0.45146,0.00014,25.28633]
[1776618006732,45.7,75298.8,0.0,-0.45146,0.00014,25.28633]
[1776618007219,45.7,75298.8,0.0,-0.45146,0.00014,25.28633]
[1776618007281,45.7,75311.75,0.0,-0.44971,0.00014,25.27676]
[1776618007485,45.7,75311.75,0.0,-0.44971,0.00014,25.27676]
[1776618007704,45.7,75311.75,0.0,-0.44971,0.00014,25.27676]
[1776618008116,45.7,75311.75,0.0,-0.44971,0.00014,25.27676]
[1776618008201,45.7,75311.75,0.0,-0.44971,0.00014,25.27676]
[1776618008327,45.7,75321.43,0.0,-0.4484,0.00014,25.26929]
[1776618009091,45.7,75321.43,0.0,-0.4484,0.00014,25.26929]
[1776618009166,45.7,75321.43,0.0,-0.4484,0.00014,25.26929]
[1776618009174,45.7,75325.97,0.0,-0.44778,0.00014,25.26569]
[1776618009344,45.7,75325.97,0.0,-0.44778,0.00014,25.26569]
[1776618011158,45.7,75325.97,0.0,-0.44778,0.00014,25.26569]
[1776618011168,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618011358,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618011581,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618011642,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618011758,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618011853,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618012071,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618012697,45.71,75337.71,0.0,-0.44619,0.00014,25.25609]
[1776618013310,45.71,75304.08,0.0,-0.45075,0.00014,25.28252]
[1776618013501,45.71,75304.08,0.0,-0.45075,0.00014,25.28252]
[1776618013640,45.71,75304.08,0.0,-0.45075,0.00014,25.28252]
[1776618013991,45.71,75304.08,0.0,-0.45075,0.00014,25.28252]
[1776618014289,45.71,75283.29,0.0,-0.45357,0.00014,25.29719]
[1776618014391,45.71,75283.29,0.0,-0.45357,0.00014,25.29719]
[1776618015276,45.71,75283.29,0.0,-0.45357,0.00014,25.29719]
[1776618015502,45.71,75278.28,0.0,-0.45425,0.00014,25.30053]
[1776618016210,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618016572,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618016621,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618017252,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618017779,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618017806,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618017868,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618017926,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618018070,45.71,75276.78,0.0,-0.45445,0.00014,25.30152]
[1776618018122,45.71,75274.79,0.0,-0.45472,0.00014,25.30282]
[1776618020092,45.71,75274.79,0.0,-0.45472,0.00014,25.30282]
[1776618020268,45.71,75274.79,0.0,-0.45472,0.00014,25.30282]
[1776618020293,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618020446,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618020668,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618020917,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618020942,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618020982,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618021066,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618021243,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618021314,45.71,75286.54,0.0,-0.45313,0.00014,25.29498]
[1776618021264,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021384,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021405,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021500,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021613,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021680,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021815,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618021948,45.71,75322.81,0.0,-0.44821,0.00014,25.26821]
[1776618022168,45.71,75322.81,0.0,-0.44821,0.00014,25.26823]
[1776618022815,45.71,75322.81,0.0,-0.44821,0.00014,25.26823]
[1776618023077,45.71,75322.81,0.0,-0.44821,0.00014,25.26823]
[1776618023261,45.71,75327.81,0.0,-0.44753,0.00014,25.26424]
[1776618026280,45.71,75316.71,0.0,-0.44904,0.00014,25.27301]
[1776618026882,45.71,75316.71,0.0,-0.44904,0.00014,25.27301]
[1776618029363,45.71,75323.0,0.0,-0.44819,0.00014,25.26809]
[1776618031207,45.71,75323.0,0.0,-0.44819,0.00014,25.26809]
[1776618031253,45.71,75318.25,0.0,-0.44883,0.00014,25.26844]
[1776618033332,45.71,75318.48,0.0,-0.4488,0.00014,25.26826]
[1776618033391,45.71,75318.48,0.0,-0.4488,0.00014,25.26826]
[1776618035952,45.71,75318.58,0.0,-0.44878,0.00014,25.26819]
[1776618036048,45.71,75318.58,0.0,-0.44878,0.00014,25.26819]
[1776618041303,45.71,75315.32,0.0,-0.44922,0.00014,25.27071]
[1776618046389,45.71,75316.3,0.0,-0.44909,0.00014,25.26996]
[1776618046578,45.71,75314.21,0.0,-0.44938,0.00014,25.27157]
[1776618046745,45.71,75314.21,0.0,-0.44938,0.00014,25.27157]
[1776618046990,45.71,75314.21,0.0,-0.44938,0.00014,25.27157]
[1776618047094,45.71,75314.21,0.0,-0.44938,0.00014,25.27157]
[1776618047260,45.71,75314.21,0.0,-0.44938,0.00014,25.27157]
[1776618047356,45.71,75277.75,0.0,-0.45432,0.00014,25.29754]
[1776618048361,45.71,75286.92,0.0,-0.45308,0.00014,25.29137]
[1776618049724,45.71,75286.48,0.0,-0.45314,0.00014,25.29167]
[1776618049828,45.71,75286.48,0.0,-0.45314,0.00014,25.29167]
[1776618050380,45.71,75287.07,0.0,-0.45306,0.00014,25.29127]
[1776618050452,45.71,75287.07,0.0,-0.45306,0.00014,25.29127]
[1776618050779,45.71,75287.07,0.0,-0.45306,0.00014,25.29127]
[1776618051409,45.71,75297.86,0.0,-0.45159,0.00014,25.2837]
[1776618051590,45.71,75297.86,0.0,-0.45159,0.00014,25.2837]
[1776618051610,45.71,75297.86,0.0,-0.45159,0.00014,25.2837]
[1776618051691,45.71,75297.86,0.0,-0.45159,0.00014,25.2837]
[1776618052227,45.71,75297.86,0.0,-0.45159,0.00014,25.2837]
[1776618052394,45.71,75286.27,0.0,-0.45316,0.00014,25.29181]
[1776618053365,45.71,75286.27,0.0,-0.45316,0.00014,25.29181]
[1776618053434,45.71,75272.29,0.0,-0.45506,0.00014,25.30109]
[1776618058443,45.71,75278.4,0.0,-0.45423,0.00014,25.29711]
[1776618059945,45.71,75278.47,0.0,-0.45422,0.00014,25.29706]
[1776618060454,45.71,75280.47,0.0,-0.45395,0.00014,25.29573]
[1776618061458,45.71,75271.08,0.0,-0.45523,0.00014,25.30186]
[1776618061903,45.71,75271.08,0.0,-0.45523,0.00014,25.30186]
[1776618062465,45.71,75270.09,0.0,-0.45536,0.00014,25.30249]
[1776618067505,45.71,75272.29,0.0,-0.45507,0.00014,25.3011]
[1776618071495,45.72,75279.15,0.0,-0.45414,0.00014,25.29664]
[1776618071947,45.72,75279.15,0.0,-0.45414,0.00014,25.29664]
[1776618072429,45.72,75280.7,0.0,-0.45393,0.00014,25.29561]
[1776618074405,45.72,75290.47,0.0,-0.4526,0.00014,25.28896]
[1776618079409,45.72,75286.5,0.0,-0.45314,0.00014,25.29172]
[1776618083489,45.72,75286.6,0.0,-0.45313,0.00014,25.29166]
[1776618083990,45.73,75287.29,0.0,-0.45304,0.00014,25.29119]
[1776618084170,45.73,75287.29,0.0,-0.45304,0.00014,25.29119]
[1776618084178,45.73,75287.29,0.0,-0.45304,0.00014,25.29119]
[1776618084180,45.73,75287.29,0.0,-0.45304,0.00014,25.29119]
[1776618084271,45.73,75293.06,0.0,-0.45225,0.00014,25.28718]
[1776618084876,45.73,75293.06,0.0,-0.45225,0.00014,25.28718]
[1776618084903,45.73,75303.19,0.0,-0.45088,0.00014,25.27991]
[1776618085680,45.73,75303.19,0.0,-0.45088,0.00014,25.27991]
[1776618085700,45.73,75303.19,0.0,-0.45088,0.00014,25.27991]
[1776618085718,45.73,75303.19,0.0,-0.45088,0.00014,25.27991]
[1776618086460,45.73,75302.99,0.0,-0.45091,0.00014,25.28006]
[1776618090063,45.73,75302.98,0.0,-0.45091,0.00014,25.28006]
[1776618090445,45.73,75302.96,0.0,-0.45091,0.00014,25.28008]
[1776618091867,45.73,75303.29,0.0,-0.45086,0.00014,25.27645]
[1776618091880,45.73,75303.29,0.0,-0.45086,0.00014,25.27645]
[1776618092392,45.73,75301.47,0.0,-0.45111,0.00014,25.27778]
[1776618095440,45.73,75298.63,0.0,-0.45149,0.00014,25.27984]
[1776618095500,45.73,75299.0,0.0,-0.45144,0.00014,25.27957]
[1776618098465,45.73,75300.8,0.0,-0.4512,0.00014,25.27827]
[1776618098520,45.73,75299.84,0.0,-0.45133,0.00014,25.27897]
[1776618101748,45.73,75307.83,0.0,-0.45025,0.00014,25.27309]
[1776618107137,45.73,75302.48,0.0,-0.45097,0.00014,25.27705]
[1776618112827,45.73,75308.77,0.0,-0.45012,0.00014,25.27239]
[1776618117988,45.73,75306.01,0.0,-0.45049,0.00014,25.27445]
[1776618118084,45.73,75306.01,0.0,-0.45049,0.00014,25.27445]
[1776618118197,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618118793,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618118873,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618118931,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618118966,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618119133,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618119206,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618119353,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618119414,45.73,75292.02,0.0,-0.45239,0.00014,25.28453]
[1776618119454,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618119592,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618119653,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618119831,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618119857,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618120041,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618120158,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618120244,45.73,75287.05,0.0,-0.45306,0.00014,25.28798]
[1776618120346,45.73,75287.26,0.0,-0.45304,0.00014,25.28784]
[1776618122779,45.73,75288.28,0.0,-0.4529,0.00014,25.28714]
[1776618123430,45.73,75299.6,0.0,-0.45136,0.00014,25.27915]
[1776618126481,45.73,75315.68,0.0,-0.44918,0.00014,25.26715]
[1776618128231,45.73,75315.68,0.0,-0.44918,0.00014,25.26715]
[1776618128417,45.73,75315.6,0.0,-0.44919,0.00014,25.26722]
[1776618133993,45.73,75310.02,0.0,-0.44995,0.00014,25.27147]
[1776618137016,45.73,75306.62,0.0,-0.45041,0.00014,25.27402]
[1776618137033,45.73,75306.62,0.0,-0.45041,0.00014,25.27402]
[1776618137096,45.73,75306.62,0.0,-0.45041,0.00014,25.27402]
[1776618137167,45.73,75304.4,0.0,-0.45071,0.00014,25.27566]
[1776618144063,45.73,75304.17,0.0,-0.45074,0.00014,25.27583]
[1776618149301,45.73,75302.67,0.0,-0.45095,0.00014,25.27693]
[1776618155140,45.73,75300.99,0.0,-0.45117,0.00014,25.27478]
[1776618156933,45.73,75301.73,0.0,-0.45107,0.00014,25.27424]
[1776618157001,45.73,75301.73,0.0,-0.45107,0.00014,25.27424]
[1776618161926,45.73,75303.86,0.0,-0.45078,0.00014,25.27269]
[1776618162001,45.73,75303.86,0.0,-0.45078,0.00014,25.27269]
[1776618162984,45.73,75306.4,0.0,-0.45044,0.00014,25.27082]
[1776618163047,45.73,75306.4,0.0,-0.45044,0.00014,25.27082]
[1776618163344,45.73,75306.4,0.0,-0.45044,0.00014,25.27082]
[1776618163394,45.73,75311.94,0.0,-0.44969,0.00014,25.26666]
[1776618169441,45.74,75313.12,0.0,-0.44953,0.00014,25.26578]
[1776618175282,45.74,75314.06,0.0,-0.44941,0.00014,25.26508]
[1776618179614,45.74,75315.23,0.0,-0.44925,0.00014,25.2642]
[1776618181466,45.74,75324.91,0.0,-0.44794,0.00014,25.25663]
[1776618184788,45.74,75325.34,0.0,-0.44788,0.00014,25.2563]
[1776618184852,45.74,75325.34,0.0,-0.44788,0.00014,25.2563]
[1776618185528,45.74,75330.16,0.0,-0.44723,0.00014,25.25243]
[1776618185779,45.74,75330.16,0.0,-0.44723,0.00014,25.25243]
[1776618185857,45.74,75330.16,0.0,-0.44723,0.00014,25.25243]
[1776618185906,45.74,75330.16,0.0,-0.44723,0.00014,25.25243]
[1776618187369,45.75,75330.16,0.0,-0.44723,0.00014,25.25244]
[1776618187878,45.75,75330.16,0.0,-0.44723,0.00014,25.25244]
[1776618187976,45.75,75330.16,0.0,-0.44723,0.00014,25.25244]
[1776618188533,45.75,75327.99,0.0,-0.44753,0.00014,25.2542]
[1776618189587,45.75,75340.25,0.0,-0.44587,0.00014,25.24412]
[1776618189849,45.75,75340.25,0.0,-0.44587,0.00014,25.24412]
[1776618189865,45.75,75340.25,0.0,-0.44587,0.00014,25.24412]
[1776618190480,45.75,75344.35,0.0,-0.44531,0.00014,25.24064]
[1776618191927,45.75,75345.93,0.0,-0.4451,0.00014,25.23929]
[1776618192497,45.75,75348.5,0.0,-0.44475,0.00014,25.23709]
[1776618194545,45.75,75357.01,0.0,-0.4436,0.00014,25.22963]
[1776618195397,45.75,75357.01,0.0,-0.4436,0.00014,25.22963]
[1776618195531,45.75,75357.02,0.0,-0.4436,0.00014,25.22963]
[1776618195916,45.75,75357.02,0.0,-0.4436,0.00014,25.22963]
[1776618196492,45.75,75363.35,0.0,-0.44275,0.00014,25.22394]
[1776618201531,45.75,75360.21,0.0,-0.44317,0.00014,25.22677]
[1776618202583,45.75,75371.23,0.0,-0.44168,0.00014,25.2167]
[1776618203590,45.75,75380.71,0.0,-0.4404,0.00013,25.20775]
[1776618203727,45.75,75380.71,0.0,-0.4404,0.00013,25.20775]
[1776618204537,45.75,75395.94,0.0,-0.43835,0.00013,25.19281]
[1776618205548,45.75,75400.08,0.0,-0.43779,0.00013,25.18864]
[1776618206186,45.75,75400.08,0.0,-0.43779,0.00013,25.18864]
[1776618206610,45.75,75399.64,0.0,-0.43785,0.00013,25.18908]
[1776618208156,45.75,75399.64,0.0,-0.43785,0.00013,25.18909]
[1776618208521,45.75,75399.38,0.0,-0.43789,0.00013,25.18935]
[1776618209425,45.75,75399.38,0.0,-0.43789,0.00013,25.18935]
[1776618209451,45.75,75399.38,0.0,-0.43789,0.00013,25.18935]
[1776618209509,45.75,75399.38,0.0,-0.43789,0.00013,25.18935]
[1776618209563,45.75,75399.38,0.0,-0.43789,0.00013,25.18935]
[1776618209597,45.75,75396.31,0.0,-0.4383,0.00013,25.19245]
[1776618211598,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618211740,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618211840,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618212142,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618212233,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618212505,45.75,75376.71,0.0,-0.44094,0.00013,25.20817]
[1776618212655,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618212673,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618213091,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618213561,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618213952,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618213963,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618213965,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618214122,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618214188,45.75,75364.79,0.0,-0.44255,0.00014,25.21925]
[1776618214566,45.75,75363.71,0.0,-0.4427,0.00014,25.22024]
[1776618215211,45.75,75363.71,0.0,-0.4427,0.00014,25.22024]
[1776618215417,45.75,75363.71,0.0,-0.4427,0.00014,25.22024]
[1776618217112,45.75,75367.59,0.0,-0.44217,0.00014,25.2167]
[1776618217592,45.75,75367.59,0.0,-0.44217,0.00014,25.2167]
[1776618217803,45.75,75367.59,0.0,-0.44217,0.00014,25.2167]
[1776618217942,45.75,75367.59,0.0,-0.44217,0.00014,25.2167]
[1776618218593,45.75,75368.34,0.0,-0.44207,0.00014,25.21601]
[1776618219599,45.75,75375.64,0.0,-0.44109,0.00013,25.2092]
[1776618224636,45.75,75372.24,0.0,-0.44155,0.00014,25.21239]
[1776618229670,45.75,75379.19,0.0,-0.44061,0.00013,25.20583]
[1776618230536,45.75,75379.19,0.0,-0.44061,0.00013,25.20583]
[1776618230677,45.75,75382.21,0.0,-0.4402,0.00013,25.20294]
[1776618235420,45.75,75373.93,0.0,-0.44132,0.00014,25.21079]
[1776618236637,45.75,75374.25,0.0,-0.44127,0.00014,25.21049]
[1776618239379,45.75,75365.04,0.0,-0.44252,0.00014,25.21903]
[1776618242124,45.75,75367.12,0.0,-0.44224,0.00014,25.21713]
[1776618242134,45.75,75367.12,0.0,-0.44224,0.00014,25.21713]
[1776618242687,45.75,75366.43,0.0,-0.44233,0.00014,25.21777]
[1776618244481,45.75,75364.65,0.0,-0.44257,0.00014,25.2194]
[1776618244524,45.75,75364.65,0.0,-0.44257,0.00014,25.2194]
[1776618244674,45.75,75365.19,0.0,-0.4425,0.00014,25.21891]
[1776618245593,45.76,75352.61,0.0,-0.4442,0.00014,25.23017]
[1776618246677,45.76,75349.83,0.0,-0.44457,0.00014,25.23261]
[1776618246795,45.76,75349.83,0.0,-0.44457,0.00014,25.23261]
[1776618247605,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248069,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248105,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248135,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248163,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248194,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248205,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248255,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248497,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248551,45.76,75342.77,0.0,-0.44553,0.00014,25.23868]
[1776618248629,45.76,75331.21,0.0,-0.4471,0.00014,25.24829]
[1776618250548,45.76,75326.34,0.0,-0.44776,0.00014,25.25223]
[1776618251402,45.76,75326.34,0.0,-0.44776,0.00014,25.25223]
[1776618251472,45.76,75326.34,0.0,-0.44776,0.00014,25.25223]
[1776618251550,45.76,75331.54,0.0,-0.44705,0.00014,25.24803]
[1776618253011,45.76,75331.54,0.0,-0.44705,0.00014,25.24803]
[1776618258557,45.76,75335.8,0.0,-0.44648,0.00014,25.24455]
[1776618263852,45.77,75332.43,0.0,-0.44694,0.00014,25.24735]
[1776618265703,45.77,75323.91,0.0,-0.44809,0.00014,25.25422]
[1776618270969,45.77,75322.16,0.0,-0.44833,0.00014,25.25562]
[1776618273247,45.77,75316.98,0.0,-0.44903,0.00014,25.25628]
[1776618273330,45.77,75316.98,0.0,-0.44903,0.00014,25.25628]
[1776618275703,45.77,75312.7,0.0,-0.44961,0.00014,25.25956]
[1776618275864,45.77,75311.81,0.0,-0.44973,0.00014,25.26024]
[1776618276231,45.77,75311.81,0.0,-0.44973,0.00014,25.26024]
[1776618276273,45.77,75311.81,0.0,-0.44973,0.00014,25.26024]
[1776618276324,45.77,75311.81,0.0,-0.44973,0.00014,25.26024]
[1776618276710,45.77,75311.81,0.0,-0.44973,0.00014,25.26024]
[1776618276670,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618276896,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277026,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277182,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277322,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277488,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277529,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277611,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277630,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277634,45.77,75299.8,0.0,-0.45136,0.00014,25.26912]
[1776618277630,45.77,75293.75,0.0,-0.45218,0.00014,25.27343]
[1776618278393,45.77,75293.75,0.0,-0.45218,0.00014,25.27343]
[1776618278416,45.77,75293.75,0.0,-0.45218,0.00014,25.27343]
[1776618278597,45.77,75293.75,0.0,-0.45218,0.00014,25.27343]
[1776618278641,45.77,75285.92,0.0,-0.45324,0.00014,25.27885]
[1776618279119,45.77,75285.92,0.0,-0.45324,0.00014,25.27885]
[1776618279187,45.77,75285.92,0.0,-0.45324,0.00014,25.27885]
[1776618279346,45.77,75285.92,0.0,-0.45324,0.00014,25.27885]
[1776618279427,45.77,75285.92,0.0,-0.45324,0.00014,25.27885]
[1776618279447,45.77,75273.48,0.0,-0.45493,0.00014,25.2871]
[1776618280603,45.77,75267.56,0.0,-0.45573,0.00014,25.29086]
[1776618280909,45.77,75267.56,0.0,-0.45573,0.00014,25.29086]
[1776618281531,45.77,75267.56,0.0,-0.45573,0.00014,25.29086]
[1776618281622,45.77,75267.56,0.0,-0.45573,0.00014,25.29086]
[1776618281656,45.77,75267.56,0.0,-0.45573,0.00014,25.29086]
[1776618281632,45.77,75247.78,0.0,-0.45842,0.00014,25.30269]
[1776618282084,45.77,75235.81,0.0,-0.46004,0.00014,25.30929]
[1776618282770,45.77,75235.81,0.0,-0.46004,0.00014,25.30929]
[1776618282780,45.77,75235.81,0.0,-0.46004,0.00014,25.30929]
[1776618283570,45.77,75230.98,0.0,-0.4607,0.00014,25.31184]
[1776618284029,45.77,75230.98,0.0,-0.4607,0.00014,25.31184]
[1776618284070,45.77,75230.98,0.0,-0.4607,0.00014,25.31184]
[1776618284133,45.77,75230.98,0.0,-0.4607,0.00014,25.31184]
[1776618284333,45.77,75232.63,0.0,-0.46048,0.00014,25.31098]
[1776618288264,45.77,75228.99,0.0,-0.46097,0.00014,25.31287]
[1776618288374,45.77,75228.99,0.0,-0.46097,0.00014,25.31287]
[1776618288460,45.77,75228.99,0.0,-0.46097,0.00014,25.31287]
[1776618288526,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618288851,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618289061,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618289209,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618289351,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618289543,45.77,75229.04,0.0,-0.46097,0.00014,25.31284]
[1776618289559,45.77,75211.84,0.0,-0.46331,0.00014,25.32124]
[1776618290269,45.77,75211.84,0.0,-0.46331,0.00014,25.32124]
[1776618290448,45.77,75211.84,0.0,-0.46331,0.00014,25.32124]
[1776618290567,45.77,75211.84,0.0,-0.46331,0.00014,25.32124]
[1776618290727,45.77,75198.93,0.0,-0.46507,0.00014,25.32696]
[1776618291688,45.77,75198.93,0.0,-0.46507,0.00014,25.32696]
[1776618291667,45.77,75190.9,0.0,-0.46616,0.00014,25.33028]
[1776618292139,45.77,75190.9,0.0,-0.46616,0.00014,25.33028]
[1776618292349,45.77,75190.9,0.0,-0.46616,0.00014,25.33028]
[1776618292673,45.77,75178.46,0.0,-0.46786,0.00014,25.33503]
[1776618293626,45.77,75178.46,0.0,-0.46786,0.00014,25.33503]
[1776618293634,45.78,75175.41,0.0,-0.46827,0.00014,25.33613]
[1776618294630,45.78,75175.41,0.0,-0.46827,0.00014,25.33613]
[1776618294707,45.78,75192.33,0.0,-0.46597,0.00014,25.32971]
[1776618295292,45.78,75192.33,0.0,-0.46597,0.00014,25.32971]
[1776618295337,45.78,75205.81,0.0,-0.46413,0.00014,25.32398]
[1776618295953,45.78,75205.81,0.0,-0.46413,0.00014,25.32398]
[1776618296027,45.78,75205.81,0.0,-0.46413,0.00014,25.32398]
[1776618296386,45.78,75205.81,0.0,-0.46413,0.00014,25.32398]
[1776618296557,45.78,75205.81,0.0,-0.46413,0.00014,25.32398]
[1776618296647,45.78,75179.75,0.0,-0.46768,0.00014,25.33457]
[1776618297177,45.78,75179.75,0.0,-0.46768,0.00014,25.33457]
[1776618298183,45.78,75172.7,0.0,-0.46864,0.00014,25.33709]
[1776618298912,45.78,75172.7,0.0,-0.46864,0.00014,25.33709]
[1776618301402,45.78,75169.18,0.0,-0.46912,0.00014,25.33829]
[1776618301549,45.78,75169.18,0.0,-0.46912,0.00014,25.33829]
[1776618301618,45.78,75171.39,0.0,-0.46882,0.00014,25.33755]
[1776618303380,45.78,75171.39,0.0,-0.46882,0.00014,25.33755]
[1776618303468,45.78,75171.39,0.0,-0.46882,0.00014,25.33755]
[1776618303677,45.78,75171.39,0.0,-0.46882,0.00014,25.33755]
[1776618303553,45.78,75164.46,0.0,-0.46977,0.00014,25.33985]
[1776618304250,45.79,75164.46,0.0,-0.46977,0.00014,25.33986]
[1776618305362,45.79,75164.46,0.0,-0.46977,0.00014,25.33986]
[1776618305422,45.79,75164.46,0.0,-0.46977,0.00014,25.33986]
[1776618305463,45.79,75165.8,0.0,-0.46959,0.00014,25.33943]
[1776618306580,45.79,75165.8,0.0,-0.46959,0.00014,25.33943]
[1776618310085,45.79,75165.84,0.0,-0.46958,0.00014,25.33942]
[1776618310096,45.79,75165.84,0.0,-0.46958,0.00014,25.33942]
[1776618310153,45.79,75165.84,0.0,-0.46958,0.00014,25.33942]
[1776618310490,45.8,75159.85,0.0,-0.4704,0.00014,25.34132]
[1776618312063,45.8,75159.85,0.0,-0.4704,0.00014,25.34133]
[1776618312122,45.8,75159.85,0.0,-0.4704,0.00014,25.34133]
[1776618313019,45.8,75157.82,0.0,-0.47068,0.00014,25.34195]
[1776618313313,45.8,75157.63,0.0,-0.47071,0.00014,25.34201]
[1776618314322,45.8,75141.86,0.0,-0.47286,0.00014,25.34639]
[1776618316151,45.8,75142.69,0.0,-0.47274,0.00014,25.34617]
[1776618316231,45.8,75142.69,0.0,-0.47274,0.00014,25.34617]
[1776618316424,45.8,75141.75,0.0,-0.47287,0.00014,25.34641]
[1776618318218,45.8,75141.75,0.0,-0.47287,0.00014,25.34642]
[1776618318454,45.8,75141.75,0.0,-0.47287,0.00014,25.34642]
[1776618318797,45.8,75106.17,0.0,-0.47773,0.00014,25.35357]
[1776618319123,45.8,75106.17,0.0,-0.47773,0.00014,25.35357]
[1776618319623,45.8,75106.17,0.0,-0.47773,0.00014,25.35357]
[1776618319840,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618319904,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618320137,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618320314,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618320415,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618320654,45.8,75082.03,0.0,-0.48103,0.00014,25.35628]
[1776618320687,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618320904,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618321058,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618321265,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618321317,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618321389,45.8,75073.26,0.0,-0.48223,0.00014,25.35683]
[1776618322385,45.8,75059.65,0.0,-0.48409,0.00014,25.35723]
[1776618323398,45.8,75050.87,0.0,-0.48529,0.00014,25.3572]
[1776618323901,45.8,75050.87,0.0,-0.48529,0.00014,25.3572]
[1776618323983,45.8,75050.87,0.0,-0.48529,0.00014,25.3572]
[1776618324149,45.8,75050.87,0.0,-0.48529,0.00014,25.3572]
[1776618324676,45.8,75050.87,0.0,-0.48529,0.00014,25.3572]
[1776618324777,45.8,75066.72,0.0,-0.48312,0.00014,25.35709]
[1776618324802,45.8,75066.72,0.0,-0.48312,0.00014,25.35709]
[1776618324862,45.8,75066.72,0.0,-0.48312,0.00014,25.35709]
[1776618325301,45.8,75066.72,0.0,-0.48312,0.00014,25.35709]
[1776618325460,45.8,75066.72,0.0,-0.48312,0.00014,25.35709]
[1776618325505,45.8,75061.86,0.0,-0.48379,0.00014,25.35721]
[1776618325801,45.8,75061.86,0.0,-0.48379,0.00014,25.35721]
[1776618326422,45.8,75061.86,0.0,-0.48379,0.00014,25.35721]
[1776618327477,45.8,75061.86,0.0,-0.48379,0.00014,25.35721]
[1776618327532,45.82,75044.11,0.0,-0.48622,0.00014,25.35702]
[1776618328518,45.82,75044.11,0.0,-0.48622,0.00014,25.35702]
[1776618328587,45.82,75049.81,0.0,-0.48544,0.00014,25.35718]
[1776618329353,45.82,75049.81,0.0,-0.48544,0.00014,25.35718]
[1776618329518,45.82,75049.81,0.0,-0.48544,0.00014,25.35718]
[1776618329923,45.82,75053.04,0.0,-0.48499,0.00014,25.35723]
[1776618329994,45.82,75053.04,0.0,-0.48499,0.00014,25.35723]
[1776618330065,45.82,75053.04,0.0,-0.48499,0.00014,25.35723]
[1776618330698,45.82,75053.04,0.0,-0.48499,0.00014,25.35723]
[1776618330740,45.82,75073.35,0.0,-0.48222,0.00014,25.35683]
[1776618330843,45.82,75073.35,0.0,-0.48222,0.00014,25.35683]
[1776618331289,45.82,75073.35,0.0,-0.48222,0.00014,25.35683]
[1776618331349,45.82,75073.35,0.0,-0.48222,0.00014,25.35683]
[1776618331501,45.82,75073.35,0.0,-0.48222,0.00014,25.35683]
[1776618331553,45.82,75105.81,0.0,-0.47778,0.00014,25.35027]
[1776618331828,45.82,75105.81,0.0,-0.47778,0.00014,25.35027]
[1776618332388,45.82,75105.81,0.0,-0.47778,0.00014,25.35027]
[1776618332476,45.82,75105.81,0.0,-0.47778,0.00014,25.35027]
[1776618333479,45.82,75092.67,0.0,-0.47958,0.00014,25.35194]
[1776618334482,45.82,75102.09,0.0,-0.47829,0.00014,25.3508]
[1776618335023,45.82,75102.09,0.0,-0.47829,0.00014,25.3508]
[1776618335047,45.82,75102.09,0.0,-0.47829,0.00014,25.3508]
[1776618335388,45.82,75102.09,0.0,-0.47829,0.00014,25.3508]
[1776618335612,45.82,75102.09,0.0,-0.47829,0.00014,25.3508]
[1776618335659,45.82,75070.8,0.0,-0.48257,0.00014,25.35359]
[1776618336151,45.82,75070.8,0.0,-0.48257,0.00014,25.35359]
[1776618336496,45.82,75070.8,0.0,-0.48257,0.00014,25.35359]
[1776618337905,45.82,75072.17,0.0,-0.48238,0.00014,25.35353]
[1776618337919,45.82,75072.17,0.0,-0.48238,0.00014,25.35353]
[1776618337923,45.82,75072.17,0.0,-0.48238,0.00014,25.35353]
[1776618338747,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339009,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339052,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339154,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339176,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339306,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339410,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339567,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339716,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339772,45.82,75079.95,0.0,-0.48131,0.00014,25.35307]
[1776618339751,45.82,75083.43,0.0,-0.48084,0.00014,25.35281]
[1776618339838,45.82,75083.43,0.0,-0.48084,0.00014,25.35281]
[1776618340741,45.82,75082.48,0.0,-0.48097,0.00014,25.35289]
[1776618341656,45.82,75082.48,0.0,-0.48097,0.00014,25.35289]
[1776618341719,45.82,75082.48,0.0,-0.48097,0.00014,25.35289]
[1776618341751,45.82,75072.21,0.0,-0.48237,0.00014,25.35352]
[1776618343557,45.83,75070.47,0.0,-0.48261,0.00014,25.3536]
[1776618344562,45.84,75059.98,0.0,-0.48405,0.00014,25.35387]
[1776618346526,45.84,75058.46,0.0,-0.48425,0.00014,25.35388]
[1776618346615,45.84,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618347403,45.84,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618347591,45.85,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618347865,45.85,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618348220,45.85,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618348336,45.85,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618348685,45.85,75071.77,0.0,-0.48243,0.00014,25.35355]
[1776618348697,45.85,75084.62,0.0,-0.48068,0.00014,25.35272]
[1776618348850,45.85,75084.62,0.0,-0.48068,0.00014,25.35272]
[1776618349608,45.85,75084.62,0.0,-0.48068,0.00014,25.35272]
[1776618350500,45.85,75084.62,0.0,-0.48068,0.00014,25.35272]
[1776618350990,45.85,75089.81,0.0,-0.47997,0.00014,25.35225]
[1776618351036,45.85,75089.81,0.0,-0.47997,0.00014,25.35225]
[1776618351616,45.86,75091.55,0.0,-0.47973,0.00014,25.35207]
[1776618355646,45.86,75097.73,0.0,-0.47889,0.00014,25.35138]
[1776618356869,45.86,75096.43,0.0,-0.47907,0.00014,25.35153]
[1776618356945,45.86,75096.43,0.0,-0.47907,0.00014,25.35153]
[1776618357659,45.86,75103.78,0.0,-0.47806,0.00014,25.35058]
[1776618358866,45.86,75105.35,0.0,-0.47785,0.00014,25.35036]
[1776618358876,45.86,75105.35,0.0,-0.47785,0.00014,25.35036]
[1776618359672,45.86,75105.35,0.0,-0.47785,0.00014,25.35036]
[1776618360503,45.86,75105.35,0.0,-0.47785,0.00014,25.35036]
[1776618360514,45.86,75105.35,0.0,-0.47785,0.00014,25.35036]
[1776618360705,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618361033,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618361039,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618361086,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618361170,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618361692,45.86,75104.68,0.0,-0.47794,0.00014,25.35046]
[1776618362741,45.86,75098.16,0.0,-0.47883,0.00014,25.35133]
[1776618363045,45.86,75098.16,0.0,-0.47883,0.00014,25.35133]
[1776618363741,45.86,75113.13,0.0,-0.47679,0.00014,25.34914]
[1776618364734,45.87,75121.08,0.0,-0.4757,0.00014,25.34771]
[1776618366751,45.87,75128.66,0.0,-0.47467,0.00014,25.34618]
[1776618367780,45.87,75134.23,0.0,-0.47391,0.00014,25.34494]
[1776618369791,45.87,75159.87,0.0,-0.47042,0.00014,25.33805]
[1776618370779,45.87,75159.87,0.0,-0.47042,0.00014,25.33805]
[1776618371786,45.87,75169.24,0.0,-0.46914,0.00014,25.33505]
[1776618373801,45.87,75158.4,0.0,-0.47062,0.00014,25.3385]
[1776618375814,45.87,75146.0,0.0,-0.47231,0.00014,25.34202]
[1776618376822,45.87,75137.04,0.0,-0.47353,0.00014,25.34428]
[1776618378834,45.87,75130.35,0.0,-0.47444,0.00014,25.34581]
[1776618380849,45.87,75120.52,0.0,-0.47578,0.00014,25.34782]
[1776618382420,45.87,75117.91,0.0,-0.47614,0.00014,25.34831]
[1776618382864,45.87,75119.09,0.0,-0.47598,0.00014,25.34809]
[1776618383868,45.86,75128.25,0.0,-0.47473,0.00014,25.34626]
[1776618386704,45.86,75115.82,0.0,-0.47642,0.00014,25.34868]
[1776618388804,45.86,75124.66,0.0,-0.47521,0.00014,25.347]
[1776618389853,45.86,75136.82,0.0,-0.47356,0.00014,25.34432]
[1776618391732,45.86,75140.28,0.0,-0.47308,0.00014,25.34348]
[1776618391780,45.86,75140.28,0.0,-0.47308,0.00014,25.34348]
[1776618392539,45.86,75140.93,0.0,-0.47299,0.00014,25.33995]
[1776618392652,45.86,75140.93,0.0,-0.47299,0.00014,25.33995]
[1776618392886,45.86,75141.38,0.0,-0.47293,0.00014,25.33984]
[1776618393216,45.86,75141.38,0.0,-0.47293,0.00014,25.33984]
[1776618393543,45.86,75120.37,0.0,-0.4758,0.00014,25.34448]
[1776618395553,45.86,75120.37,0.0,-0.4758,0.00014,25.34448]
[1776618395619,45.86,75109.29,0.0,-0.47731,0.00014,25.3464]
[1776618395964,45.86,75109.29,0.0,-0.47731,0.00014,25.3464]
[1776618396049,45.86,75110.29,0.0,-0.47717,0.00014,25.34624]
[1776618397975,45.86,75117.99,0.0,-0.47612,0.00014,25.34492]
[1776618399535,45.86,75117.99,0.0,-0.47612,0.00014,25.34492]
[1776618399615,45.86,75117.99,0.0,-0.47612,0.00014,25.34492]
[1776618399743,45.86,75094.22,0.0,-0.47937,0.00014,25.34843]
[1776618399902,45.86,75094.22,0.0,-0.47937,0.00014,25.34843]
[1776618400365,45.86,75094.22,0.0,-0.47937,0.00014,25.34843]
[1776618400390,45.86,75078.01,0.0,-0.48158,0.00014,25.34985]
[1776618401211,45.86,75076.92,0.0,-0.48173,0.00014,25.34992]
[1776618402818,45.86,75076.92,0.0,-0.48173,0.00014,25.34992]
[1776618402860,45.86,75076.43,0.0,-0.4818,0.00014,25.34995]
[1776618403717,45.86,75076.43,0.0,-0.4818,0.00014,25.34995]
[1776618403728,45.86,75076.43,0.0,-0.4818,0.00014,25.34995]
[1776618403731,45.86,75076.43,0.0,-0.4818,0.00014,25.34995]
[1776618403781,45.86,75079.92,0.0,-0.48132,0.00014,25.34972]
[1776618407770,45.86,75077.52,0.0,-0.48165,0.00014,25.34988]
[1776618407824,45.86,75077.52,0.0,-0.48165,0.00014,25.34988]
[1776618407883,45.86,75078.95,0.0,-0.48145,0.00014,25.34979]
[1776618407916,45.86,75078.95,0.0,-0.48145,0.00014,25.34979]
[1776618408511,45.86,75078.95,0.0,-0.48145,0.00014,25.34979]
[1776618408877,45.86,75084.16,0.0,-0.48074,0.00014,25.3494]
[1776618409098,45.86,75084.16,0.0,-0.48074,0.00014,25.3494]
[1776618409162,45.86,75084.16,0.0,-0.48074,0.00014,25.3494]
[1776618409332,45.86,75084.16,0.0,-0.48074,0.00014,25.3494]
[1776618409390,45.86,75084.16,0.0,-0.48074,0.00014,25.3494]
[1776618409427,45.86,75107.75,0.0,-0.47752,0.00014,25.34664]
[1776618411884,45.86,75107.75,0.0,-0.47752,0.00014,25.34664]
[1776618411456,45.86,75099.13,0.0,-0.4787,0.00014,25.34784]
[1776618412269,45.86,75099.13,0.0,-0.4787,0.00014,25.34784]
[1776618412296,45.86,75114.82,0.0,-0.47656,0.00014,25.34549]
[1776618415278,45.86,75115.88,0.0,-0.47641,0.00014,25.3453]
[1776618415333,45.86,75115.88,0.0,-0.47641,0.00014,25.3453]
[1776618415356,45.86,75115.88,0.0,-0.47641,0.00014,25.3453]
[1776618415555,45.86,75121.92,0.0,-0.47559,0.00014,25.34419]
[1776618419164,45.87,75137.13,0.0,-0.47351,0.00014,25.34089]
[1776618420172,45.87,75137.99,0.0,-0.4734,0.00014,25.34069]
[1776618421647,45.87,75149.63,0.0,-0.47181,0.00014,25.33767]
[1776618422032,45.87,75149.63,0.0,-0.47181,0.00014,25.33767]
[1776618422189,45.87,75149.63,0.0,-0.47181,0.00014,25.33767]
[1776618423515,45.87,75153.75,0.0,-0.47125,0.00014,25.33651]
[1776618425212,45.87,75136.84,0.0,-0.47355,0.00014,25.34096]
[1776618426604,45.87,75147.25,0.0,-0.47214,0.00014,25.33832]
[1776618427779,45.87,75147.25,0.0,-0.47214,0.00014,25.33832]
[1776618427881,45.87,75149.81,0.0,-0.47179,0.00014,25.33762]
[1776618428029,45.87,75149.81,0.0,-0.47179,0.00014,25.33762]
[1776618428087,45.87,75149.81,0.0,-0.47179,0.00014,25.33762]
[1776618428191,45.87,75149.81,0.0,-0.47179,0.00014,25.33762]
[1776618428440,45.87,75149.81,0.0,-0.47179,0.00014,25.33762]
[1776618428925,45.87,75154.98,0.0,-0.47108,0.00014,25.33615]
[1776618429009,45.87,75154.98,0.0,-0.47108,0.00014,25.33615]
[1776618429235,45.87,75154.98,0.0,-0.47108,0.00014,25.33615]
[1776618430160,45.87,75154.98,0.0,-0.47108,0.00014,25.33615]
[1776618430247,45.87,75144.59,0.0,-0.4725,0.00014,25.33903]
[1776618431873,45.87,75144.71,0.0,-0.47248,0.00014,25.339]
[1776618437294,45.87,75144.83,0.0,-0.47247,0.00014,25.33897]
[1776618438300,45.87,75135.92,0.0,-0.47368,0.00014,25.34118]
[1776618440792,45.87,75136.3,0.0,-0.47363,0.00014,25.34109]
[1776618444818,45.87,75135.12,0.0,-0.47379,0.00014,25.34137]
[1776618444862,45.87,75129.19,0.0,-0.4746,0.00014,25.34271]
[1776618446857,45.87,75119.43,0.0,-0.47593,0.00014,25.34467]
[1776618447364,45.87,75119.43,0.0,-0.47593,0.00014,25.34467]
[1776618451568,45.87,75135.49,0.0,-0.47374,0.00014,25.33792]
[1776618453405,45.87,75137.05,0.0,-0.47352,0.00014,25.33755]
[1776618454779,45.87,75137.05,0.0,-0.47352,0.00014,25.33755]
[1776618454818,45.87,75137.05,0.0,-0.47352,0.00014,25.33755]
[1776618454839,45.86,75140.26,0.0,-0.47309,0.00014,25.33676]
[1776618460091,45.86,75143.13,0.0,-0.47269,0.00014,25.33603]
[1776618460542,45.86,75143.13,0.0,-0.47269,0.00014,25.33603]
[1776618466499,45.86,75147.44,0.0,-0.47211,0.00014,25.3349]
[1776618467532,45.86,75147.44,0.0,-0.47211,0.00014,25.3349]
[1776618467588,45.86,75147.44,0.0,-0.47211,0.00014,25.3349]
[1776618467597,45.86,75147.44,0.0,-0.47211,0.00014,25.3349]
[1776618467689,45.86,75138.24,0.0,-0.47336,0.00014,25.33726]
[1776618468514,45.86,75138.24,0.0,-0.47336,0.00014,25.33726]
[1776618471707,45.86,75117.13,0.0,-0.47624,0.00014,25.34172]
[1776618473602,45.86,75117.81,0.0,-0.47615,0.00014,25.3416]
[1776618474995,45.86,75117.81,0.0,-0.47615,0.00014,25.3416]
[1776618475959,45.86,75117.69,0.0,-0.47616,0.00014,25.34162]
[1776618480857,45.85,75128.83,0.0,-0.47464,0.00014,25.3394]
[1776618481887,45.85,75139.93,0.0,-0.47313,0.00014,25.33683]
[1776618482630,45.85,75139.93,0.0,-0.47313,0.00014,25.33683]
[1776618482673,45.85,75139.93,0.0,-0.47313,0.00014,25.33683]
[1776618482703,45.85,75139.93,0.0,-0.47313,0.00014,25.33683]
[1776618482952,45.85,75139.93,0.0,-0.47313,0.00014,25.33683]
[1776618482762,45.85,75146.91,0.0,-0.47218,0.00014,25.33503]
[1776618483618,45.85,75146.91,0.0,-0.47218,0.00014,25.33503]
[1776618485749,45.85,75148.07,0.0,-0.47202,0.00014,25.33472]
[1776618485819,45.85,75148.07,0.0,-0.47202,0.00014,25.33472]
[1776618485919,45.85,75148.03,0.0,-0.47202,0.00014,25.33473]
[1776618487051,45.85,75148.03,0.0,-0.47202,0.00014,25.33473]
[1776618487888,45.85,75149.78,0.0,-0.47179,0.00014,25.33425]
[1776618492888,45.86,75146.44,0.0,-0.47224,0.00014,25.33516]
[1776618494984,45.86,75140.95,0.0,-0.47299,0.00014,25.33658]
[1776618499999,45.86,75137.0,0.0,-0.47353,0.00014,25.33755]
[1776618505315,45.86,75135.36,0.0,-0.47375,0.00014,25.33794]
[1776618506919,45.86,75141.48,0.0,-0.47292,0.00014,25.33646]
[1776618511943,45.87,75146.36,0.0,-0.47225,0.00014,25.33519]
[1776618515114,45.87,75147.1,0.0,-0.47215,0.00014,25.33163]
[1776618515860,45.87,75147.1,0.0,-0.47215,0.00014,25.33163]
[1776618516698,45.87,75147.1,0.0,-0.47215,0.00014,25.33163]
[1776618516869,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517207,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517405,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517434,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517483,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517521,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517695,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517810,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517913,45.87,75160.18,0.0,-0.47037,0.00014,25.32786]
[1776618517917,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518019,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518451,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518601,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518825,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518967,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618519030,45.87,75199.69,0.0,-0.46499,0.00014,25.31338]
[1776618518927,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519186,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519445,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519515,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519654,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519715,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519874,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519924,45.87,75216.22,0.0,-0.46274,0.00014,25.30596]
[1776618519976,45.86,75223.41,0.0,-0.46177,0.00014,25.30247]
[1776618520093,45.86,75223.41,0.0,-0.46177,0.00014,25.30247]
[1776618520132,45.86,75223.41,0.0,-0.46177,0.00014,25.30247]
[1776618520309,45.86,75223.41,0.0,-0.46177,0.00014,25.30247]
[1776618520898,45.86,75223.41,0.0,-0.46176,0.00014,25.30247]
[1776618521904,45.86,75238.64,0.0,-0.4597,0.00014,25.29459]
[1776618522912,45.86,75236.86,0.0,-0.45994,0.00014,25.29555]
[1776618523616,45.86,75236.86,0.0,-0.45994,0.00014,25.29555]
[1776618526186,45.86,75236.42,0.0,-0.46,0.00014,25.29578]
[1776618526252,45.86,75236.42,0.0,-0.46,0.00014,25.29578]
[1776618526948,45.86,75235.49,0.0,-0.46012,0.00014,25.29627]
[1776618531532,45.86,75231.27,0.0,-0.4607,0.00014,25.29848]
[1776618531831,45.86,75231.27,0.0,-0.4607,0.00014,25.29848]
[1776618531972,45.86,75229.44,0.0,-0.46094,0.00014,25.29943]
[1776618533985,45.86,75236.93,0.0,-0.45993,0.00014,25.2955]
[1776618535846,45.86,75238.49,0.0,-0.45972,0.00014,25.29467]
[1776618536000,45.86,75238.78,0.0,-0.45968,0.00014,25.29451]
[1776618540613,45.86,75234.46,0.0,-0.46026,0.00014,25.29682]
[1776618541007,45.86,75233.82,0.0,-0.46035,0.00014,25.29716]
[1776618542913,45.86,75227.28,0.0,-0.46124,0.00014,25.30053]
[1776618548016,45.86,75223.85,0.0,-0.46171,0.00014,25.30225]
[1776618553073,45.86,75226.96,0.0,-0.46128,0.00014,25.30069]
[1776618553090,45.86,75226.96,0.0,-0.46128,0.00014,25.30069]
[1776618553230,45.86,75237.16,0.0,-0.4599,0.00014,25.29539]
[1776618554127,45.86,75237.16,0.0,-0.4599,0.00014,25.29539]
[1776618559164,45.87,75236.7,0.0,-0.45996,0.00014,25.29564]
[1776618564198,45.87,75230.61,0.0,-0.46079,0.00014,25.29884]
[1776618566974,45.87,75230.61,0.0,-0.46079,0.00014,25.29884]
[1776618567046,45.87,75229.7,0.0,-0.46091,0.00014,25.29931]
[1776618568228,45.87,75219.45,0.0,-0.46231,0.00014,25.30442]
[1776618569566,45.87,75219.45,0.0,-0.46231,0.00014,25.30442]
[1776618569639,45.87,75219.45,0.0,-0.46231,0.00014,25.30442]
[1776618569834,45.87,75219.45,0.0,-0.46231,0.00014,25.30442]
[1776618569935,45.87,75203.4,0.0,-0.46449,0.00014,25.31179]
[1776618571250,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572196,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572289,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572296,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572386,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572469,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572588,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572622,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572817,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572890,45.87,75201.06,0.0,-0.4648,0.00014,25.30943]
[1776618572917,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573122,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573163,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573338,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573396,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573542,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573609,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573743,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573786,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573792,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618573979,45.87,75205.06,0.0,-0.46426,0.00014,25.30769]
[1776618574026,45.87,75204.42,0.0,-0.46435,0.00014,25.30797]
[1776618575119,45.87,75204.42,0.0,-0.46434,0.00014,25.30797]
[1776618575175,45.87,75204.42,0.0,-0.46434,0.00014,25.30797]
[1776618575344,45.87,75201.54,0.0,-0.46474,0.00014,25.30922]
[1776618578754,45.86,75201.98,0.0,-0.46468,0.00014,25.30902]
[1776618578810,45.86,75202.29,0.0,-0.46463,0.00014,25.30889]
[1776618584002,45.86,75200.27,0.0,-0.46491,0.00014,25.30975]
[1776618584740,45.86,75200.27,0.0,-0.46491,0.00014,25.30974]
[1776618584978,45.86,75169.43,0.0,-0.4691,0.00014,25.3215]
[1776618585646,45.86,75169.43,0.0,-0.4691,0.00014,25.3215]
[1776618586003,45.86,75169.33,0.0,-0.46912,0.00014,25.32153]
[1776618586172,45.86,75169.33,0.0,-0.46912,0.00014,25.32153]
[1776618586728,45.86,75169.33,0.0,-0.46912,0.00014,25.32153]
[1776618586843,45.86,75169.33,0.0,-0.46912,0.00014,25.32153]
[1776618586908,45.85,75168.96,0.0,-0.46917,0.00014,25.32165]
[1776618588359,45.85,75167.74,0.0,-0.46933,0.00014,25.32205]
[1776618588421,45.85,75167.74,0.0,-0.46933,0.00014,25.32205]
[1776618588457,45.85,75167.74,0.0,-0.46933,0.00014,25.32205]
[1776618588504,45.85,75170.14,0.0,-0.46901,0.00014,25.32125]
[1776618592999,45.85,75169.09,0.0,-0.46915,0.00014,25.3216]
[1776618594437,45.85,75172.07,0.0,-0.46874,0.00014,25.32059]
[1776618595062,45.85,75172.07,0.0,-0.46874,0.00014,25.32059]
[1776618595079,45.85,75176.57,0.0,-0.46813,0.00014,25.31901]
[1776618597027,45.85,75176.57,0.0,-0.46813,0.00014,25.31901]
[1776618597036,45.85,75176.57,0.0,-0.46813,0.00014,25.31901]
[1776618597066,45.85,75166.58,0.0,-0.46949,0.00014,25.32243]
[1776618597975,45.85,75151.3,0.0,-0.47157,0.00014,25.32708]
[1776618600094,45.85,75148.75,0.0,-0.47192,0.00014,25.32779]
[1776618600830,45.85,75148.75,0.0,-0.47192,0.00014,25.32779]
[1776618602634,45.85,75157.67,0.0,-0.4707,0.00014,25.32523]
[1776618603133,45.85,75157.67,0.0,-0.4707,0.00014,25.32523]
[1776618603840,45.85,75158.17,0.0,-0.47064,0.00014,25.32508]
[1776618608899,45.85,75157.03,0.0,-0.47079,0.00014,25.32542]
[1776618613913,45.85,75155.67,0.0,-0.47098,0.00014,25.32582]
[1776618615281,45.85,75155.39,0.0,-0.47102,0.00014,25.32591]
[1776618619006,45.85,75144.27,0.0,-0.47253,0.00014,25.329]
[1776618619969,45.85,75138.56,0.0,-0.47331,0.00014,25.33044]
[1776618621052,45.85,75139.02,0.0,-0.47325,0.00014,25.33032]
[1776618622464,45.85,75139.32,0.0,-0.47321,0.00014,25.33025]
[1776618622561,45.85,75139.32,0.0,-0.47321,0.00014,25.33025]
[1776618625562,45.85,75133.49,0.0,-0.474,0.00014,25.33164]
[1776618625936,45.85,75127.02,0.0,-0.47489,0.00014,25.33306]
[1776618627839,45.85,75118.67,0.0,-0.47603,0.00014,25.33471]
[1776618629964,45.86,75118.67,0.0,-0.47603,0.00014,25.33471]
[1776618630049,45.85,75119.69,0.0,-0.47589,0.00014,25.33452]
[1776618635349,45.85,75121.94,0.0,-0.47558,0.00014,25.33072]
[1776618636728,45.85,75135.92,0.0,-0.47367,0.00014,25.3277]
[1776618637993,45.85,75135.92,0.0,-0.47367,0.00014,25.3277]
[1776618638062,45.85,75135.92,0.0,-0.47367,0.00014,25.3277]
[1776618638072,45.85,75139.26,0.0,-0.47321,0.00014,25.3269]
[1776618641896,45.85,75144.65,0.0,-0.47248,0.00014,25.32552]
[1776618643075,45.85,75151.01,0.0,-0.47161,0.00014,25.32379]
[1776618643809,45.85,75151.01,0.0,-0.47161,0.00014,25.32379]
[1776618649327,45.85,75151.72,0.0,-0.47151,0.00014,25.32359]
[1776618649828,45.85,75151.72,0.0,-0.47151,0.00014,25.32359]
[1776618651056,45.85,75154.44,0.0,-0.47114,0.00014,25.32281]
[1776618651099,45.85,75166.24,0.0,-0.46953,0.00014,25.31917]
[1776618651837,45.85,75166.24,0.0,-0.46953,0.00014,25.31917]
[1776618652989,45.85,75153.49,0.0,-0.47127,0.00014,25.32309]
[1776618653850,45.85,75153.49,0.0,-0.47127,0.00014,25.32309]
[1776618658886,45.85,75152.6,0.0,-0.47139,0.00014,25.32334]
[1776618663691,45.85,75154.59,0.0,-0.47112,0.00014,25.32277]
[1776618663798,45.85,75154.59,0.0,-0.47112,0.00014,25.32277]
[1776618664215,45.85,75154.59,0.0,-0.47112,0.00014,25.32277]
[1776618664930,45.85,75169.37,0.0,-0.46911,0.00014,25.31813]
[1776618665935,45.85,75170.08,0.0,-0.46901,0.00014,25.31789]
[1776618666687,45.85,75170.08,0.0,-0.46901,0.00014,25.31789]
[1776618666776,45.85,75170.08,0.0,-0.46901,0.00014,25.31789]
[1776618667089,45.85,75166.35,0.0,-0.46952,0.00014,25.31913]
[1776618668207,45.85,75165.82,0.0,-0.46959,0.00014,25.31931]
[1776618669117,45.85,75168.84,0.0,-0.46918,0.00014,25.31831]
[1776618670072,45.85,75177.27,0.0,-0.46803,0.00014,25.31539]
[1776618672146,45.85,75180.42,0.0,-0.4676,0.00014,25.31424]
[1776618672414,45.85,75180.42,0.0,-0.4676,0.00014,25.31424]
[1776618673132,45.85,75186.18,0.0,-0.46682,0.00014,25.31207]
[1776618674376,45.85,75186.18,0.0,-0.46682,0.00014,25.31207]
[1776618674873,45.85,75186.18,0.0,-0.46682,0.00014,25.31207]
[1776618675006,45.85,75188.35,0.0,-0.46652,0.00014,25.31123]
[1776618676007,45.85,75211.35,0.0,-0.46339,0.00014,25.30144]
[1776618676181,45.85,75211.35,0.0,-0.46339,0.00014,25.30144]
[1776618677012,45.85,75215.49,0.0,-0.46283,0.00014,25.29951]
[1776618678536,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618678812,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618678845,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618678902,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618678933,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618678996,45.85,75219.67,0.0,-0.46226,0.00014,25.29751]
[1776618679097,45.85,75212.93,0.0,-0.46318,0.00014,25.30071]
[1776618679914,45.85,75212.93,0.0,-0.46318,0.00014,25.30071]
[1776618680046,45.85,75212.93,0.0,-0.46318,0.00014,25.30071]
[1776618680086,45.85,75212.93,0.0,-0.46318,0.00014,25.30071]
[1776618680201,45.85,75212.93,0.0,-0.46318,0.00014,25.30071]
[1776618680116,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680285,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680350,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680493,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680588,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680615,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618680702,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618681045,45.85,75212.15,0.0,-0.46328,0.00014,25.30106]
[1776618682054,45.85,75196.25,0.0,-0.46545,0.00014,25.30804]
[1776618682635,45.85,75196.25,0.0,-0.46545,0.00014,25.30804]
[1776618682647,45.85,75196.25,0.0,-0.46545,0.00014,25.30804]
[1776618683062,45.85,75190.71,0.0,-0.4662,0.00014,25.3103]
[1776618683728,45.85,75190.71,0.0,-0.4662,0.00014,25.3103]
[1776618683745,45.85,75190.71,0.0,-0.4662,0.00014,25.3103]
[1776618684170,45.85,75190.83,0.0,-0.46618,0.00014,25.31025]
[1776618689190,45.85,75194.08,0.0,-0.46574,0.00014,25.30895]
[1776618691178,45.86,75200.07,0.0,-0.46493,0.00014,25.30308]
[1776618696297,45.86,75199.99,0.0,-0.46494,0.00014,25.30313]
[1776618701318,45.87,75195.74,0.0,-0.46552,0.00014,25.30492]
[1776618704209,45.87,75187.82,0.0,-0.4666,0.00014,25.3081]
[1776618705516,45.87,75184.22,0.0,-0.46709,0.00014,25.30949]
[1776618705662,45.87,75186.75,0.0,-0.46674,0.00014,25.30852]
[1776618706544,45.87,75186.75,0.0,-0.46674,0.00014,25.30852]
[1776618706585,45.87,75186.75,0.0,-0.46674,0.00014,25.30852]
[1776618712265,45.87,75188.06,0.0,-0.46657,0.00014,25.30802]
[1776618717303,45.87,75188.69,0.0,-0.46648,0.00014,25.30778]
[1776618722363,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722545,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722610,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722671,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722729,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722763,45.87,75189.37,0.0,-0.46639,0.00014,25.30751]
[1776618722865,45.88,75196.95,0.0,-0.46536,0.00014,25.30444]
[1776618724221,45.87,75208.76,0.0,-0.46375,0.00014,25.29931]
[1776618724748,45.87,75216.36,0.0,-0.46272,0.00014,25.29579]
[1776618725976,45.87,75216.36,0.0,-0.46272,0.00014,25.29579]
[1776618726033,45.87,75217.25,0.0,-0.4626,0.00014,25.29537]
[1776618727405,45.87,75203.48,0.0,-0.46447,0.00014,25.30165]
[1776618732500,45.87,75201.08,0.0,-0.4648,0.00014,25.30269]
[1776618733100,45.87,75201.08,0.0,-0.4648,0.00014,25.30269]
[1776618733117,45.87,75201.08,0.0,-0.4648,0.00014,25.30269]
[1776618733188,45.87,75201.03,0.0,-0.4648,0.00014,25.3027]
[1776618734985,45.87,75200.78,0.0,-0.46484,0.00014,25.30281]
[1776618735087,45.87,75200.58,0.0,-0.46486,0.00014,25.30289]
[1776618736437,45.86,75207.29,0.0,-0.46395,0.00014,25.29995]
[1776618738419,45.86,75204.44,0.0,-0.46434,0.00014,25.30121]
[1776618738521,45.86,75195.85,0.0,-0.4655,0.00014,25.30487]
[1776618743633,45.86,75187.51,0.0,-0.46664,0.00014,25.3082]
[1776618745668,45.85,75204.44,0.0,-0.46433,0.00014,25.30118]
[1776618746818,45.85,75203.19,0.0,-0.4645,0.00014,25.30172]
[1776618752868,45.85,75201.51,0.0,-0.46472,0.00014,25.29907]
[1776618758106,45.84,75202.58,0.0,-0.46458,0.00014,25.29859]
[1776618759116,45.85,75215.95,0.0,-0.46276,0.00014,25.29253]
[1776618760609,45.85,75230.43,0.0,-0.46079,0.00014,25.28537]
[1776618762004,45.85,75227.46,0.0,-0.46119,0.00014,25.28689]
[1776618762962,45.85,75227.46,0.0,-0.46119,0.00014,25.28689]
[1776618763009,45.85,75227.48,0.0,-0.46119,0.00014,25.28688]
[1776618768664,45.85,75227.1,0.0,-0.46124,0.00014,25.28707]
[1776618773847,45.85,75224.13,0.0,-0.46165,0.00014,25.28857]
[1776618778151,45.85,75236.97,0.0,-0.4599,0.00014,25.28193]
[1776618779494,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618779550,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618779830,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618779886,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618780006,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618780139,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618780200,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618780270,45.85,75234.06,0.0,-0.4603,0.00014,25.28348]
[1776618780166,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780359,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780433,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780507,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780660,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780709,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780890,45.85,75249.59,0.0,-0.45819,0.00014,25.27494]
[1776618780901,45.85,75248.22,0.0,-0.45837,0.00014,25.27572]
[1776618781758,45.85,75248.22,0.0,-0.45837,0.00014,25.27573]
[1776618783462,45.85,75248.22,0.0,-0.45837,0.00014,25.27573]
[1776618783510,45.85,75248.22,0.0,-0.45837,0.00014,25.27573]
[1776618783925,45.85,75247.55,0.0,-0.45847,0.00014,25.27612]
[1776618784315,45.85,75247.55,0.0,-0.45847,0.00014,25.27612]
[1776618785135,45.85,75247.29,0.0,-0.4585,0.00014,25.27626]
[1776618786294,45.85,75235.99,0.0,-0.46004,0.00014,25.28247]
[1776618787187,45.85,75226.46,0.0,-0.46133,0.00014,25.28741]
[1776618788855,45.85,75227.52,0.0,-0.46119,0.00014,25.28688]
[1776618789131,45.85,75227.52,0.0,-0.46119,0.00014,25.28688]
[1776618790070,45.85,75227.52,0.0,-0.46119,0.00014,25.28688]
[1776618790171,45.85,75227.8,0.0,-0.46115,0.00014,25.28673]
[1776618792048,45.85,75227.8,0.0,-0.46115,0.00014,25.28673]
[1776618792527,45.85,75228.82,0.0,-0.46101,0.00014,25.28621]
[1776618792610,45.85,75228.82,0.0,-0.46101,0.00014,25.28621]
[1776618794177,45.85,75228.09,0.0,-0.46111,0.00014,25.28659]
[1776618794250,45.85,75228.09,0.0,-0.46111,0.00014,25.28659]
[1776618794263,45.85,75228.09,0.0,-0.46111,0.00014,25.28659]
[1776618794282,45.85,75228.08,0.0,-0.46111,0.00014,25.28659]
[1776618794344,45.85,75228.08,0.0,-0.46111,0.00014,25.28659]
[1776618794468,45.85,75228.08,0.0,-0.46111,0.00014,25.28659]
[1776618794526,45.85,75228.08,0.0,-0.46111,0.00014,25.28659]
[1776618795202,45.85,75226.68,0.0,-0.4613,0.00014,25.2873]
[1776618799207,45.85,75242.06,0.0,-0.45921,0.00014,25.27918]
[1776618804067,45.85,75250.97,0.0,-0.458,0.00014,25.27414]
[1776618807040,45.84,75252.81,0.0,-0.45775,0.00014,25.27307]
[1776618807077,45.84,75252.81,0.0,-0.45775,0.00014,25.27307]
[1776618807267,45.84,75253.66,0.0,-0.45763,0.00014,25.27256]
[1776618808373,45.84,75253.66,0.0,-0.45763,0.00014,25.27255]
[1776618808962,45.84,75254.1,0.0,-0.45757,0.00014,25.27228]
[1776618812238,45.83,75266.45,0.0,-0.45588,0.00014,25.26141]
[1776618813382,45.83,75268.79,0.0,-0.45556,0.00014,25.25994]
[1776618814274,45.83,75268.48,0.0,-0.45561,0.00014,25.26013]
[1776618819292,45.83,75265.63,0.0,-0.45599,0.00014,25.26191]
[1776618820607,45.83,75265.76,0.0,-0.45597,0.00014,25.26182]
[1776618821041,45.82,75265.76,0.0,-0.45597,0.00014,25.26181]
[1776618826076,45.82,75270.02,0.0,-0.45539,0.00014,25.25911]
[1776618830105,45.81,75276.55,0.0,-0.4545,0.00014,25.25488]
[1776618831111,45.81,75267.9,0.0,-0.45567,0.00014,25.26042]
[1776618834835,45.81,75271.49,0.0,-0.45519,0.00014,25.25815]
[1776618835244,45.81,75271.39,0.0,-0.4552,0.00014,25.25822]
[1776618840282,45.82,75276.31,0.0,-0.45454,0.00014,25.25506]
[1776618845296,45.82,75279.92,0.0,-0.45405,0.00014,25.25269]
[1776618847090,45.82,75277.6,0.0,-0.45436,0.00014,25.25423]
[1776618847117,45.82,75277.6,0.0,-0.45436,0.00014,25.25423]
[1776618847135,45.82,75277.6,0.0,-0.45436,0.00014,25.25423]
[1776618847256,45.82,75277.6,0.0,-0.45436,0.00014,25.25423]
[1776618847285,45.82,75271.07,0.0,-0.45525,0.00014,25.25845]
[1776618848335,45.82,75259.37,0.0,-0.45684,0.00014,25.2657]
[1776618849215,45.82,75259.37,0.0,-0.45684,0.00014,25.2657]
[1776618849237,45.82,75259.37,0.0,-0.45684,0.00014,25.2657]
[1776618849341,45.82,75258.02,0.0,-0.45702,0.00014,25.26651]
[1776618851122,45.82,75258.02,0.0,-0.45702,0.00014,25.2665]
[1776618851251,45.82,75256.89,0.0,-0.45717,0.00014,25.26718]
[1776618856288,45.82,75255.83,0.0,-0.45732,0.00014,25.26781]
[1776618861326,45.82,75253.39,0.0,-0.45765,0.00014,25.26924]
[1776618863339,45.82,75247.44,0.0,-0.45846,0.00014,25.27267]
[1776618865351,45.82,75236.69,0.0,-0.45992,0.00014,25.2786]
[1776618866358,45.82,75242.5,0.0,-0.45913,0.00014,25.27543]
[1776618870220,45.82,75244.89,0.0,-0.4588,0.00014,25.2741]
[1776618870230,45.82,75244.89,0.0,-0.4588,0.00014,25.2741]
[1776618870268,45.82,75244.89,0.0,-0.4588,0.00014,25.2741]
[1776618870387,45.81,75244.85,0.0,-0.45881,0.00014,25.27412]
[1776618871471,45.81,75245.87,0.0,-0.45867,0.00014,25.27017]
[1776618871530,45.81,75245.87,0.0,-0.45867,0.00014,25.27017]
[1776618871583,45.81,75246.73,0.0,-0.45855,0.00014,25.26968]
[1776618877762,45.81,75249.83,0.0,-0.45813,0.00014,25.26791]
[1776618881668,45.81,75246.49,0.0,-0.45858,0.00014,25.26981]
[1776618881710,45.81,75246.49,0.0,-0.45858,0.00014,25.26981]
[1776618881930,45.81,75247.79,0.0,-0.4584,0.00014,25.26907]
[1776618883645,45.81,75247.79,0.0,-0.4584,0.00014,25.26907]
[1776618884243,45.81,75247.79,0.0,-0.4584,0.00014,25.26907]
[1776618884281,45.81,75247.79,0.0,-0.4584,0.00014,25.26907]
[1776618884290,45.81,75246.81,0.0,-0.45854,0.00014,25.26962]
[1776618885829,45.81,75246.2,0.0,-0.45862,0.00014,25.26997]
[1776618886356,45.81,75245.78,0.0,-0.45868,0.00014,25.2702]
[1776618891395,45.81,75246.45,0.0,-0.45858,0.00014,25.26982]
[1776618896398,45.81,75245.71,0.0,-0.45868,0.00014,25.27023]
[1776618897320,45.81,75254.41,0.0,-0.4575,0.00014,25.26522]
[1776618897977,45.81,75254.41,0.0,-0.4575,0.00014,25.26522]
[1776618898167,45.81,75254.41,0.0,-0.4575,0.00014,25.26522]
[1776618898198,45.81,75255.49,0.0,-0.45735,0.00014,25.26458]
[1776618899590,45.81,75268.16,0.0,-0.45563,0.00014,25.25685]
[1776618901131,45.81,75275.05,0.0,-0.4547,0.00014,25.25245]
[1776618905341,45.81,75274.71,0.0,-0.45474,0.00014,25.25268]
[1776618905373,45.81,75261.93,0.0,-0.45648,0.00014,25.26073]
[1776618911067,45.81,75261.8,0.0,-0.4565,0.00014,25.26081]
[1776618912089,45.81,75268.33,0.0,-0.45561,0.00014,25.25677]
[1776618917717,45.82,75270.8,0.0,-0.45528,0.00014,25.25524]
[1776618922751,45.83,75268.95,0.0,-0.45554,0.00014,25.25645]
[1776618927787,45.83,75270.73,0.0,-0.4553,0.00014,25.25535]
[1776618929519,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929576,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929585,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929587,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929605,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929638,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618929953,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618930002,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618930159,45.83,75271.23,0.0,-0.45523,0.00014,25.25503]
[1776618930256,45.84,75272.18,0.0,-0.4551,0.00014,25.25443]
[1776618935844,45.83,75273.57,0.0,-0.45491,0.00014,25.25015]
[1776618940884,45.83,75269.06,0.0,-0.45552,0.00014,25.253]
[1776618942980,45.83,75269.65,0.0,-0.45544,0.00014,25.25262]
[1776618943063,45.83,75269.65,0.0,-0.45544,0.00014,25.25262]
[1776618943267,45.83,75272.0,0.0,-0.45512,0.00014,25.25112]
[1776618944733,45.83,75272.0,0.0,-0.45512,0.00014,25.25112]
[1776618945442,45.82,75276.53,0.0,-0.4545,0.00014,25.24819]
[1776618950452,45.82,75281.64,0.0,-0.45381,0.00014,25.2448]
[1776618955494,45.82,75284.47,0.0,-0.45342,0.00014,25.24288]
[1776618960679,45.83,75285.77,0.0,-0.45325,0.00014,25.24203]
[1776618965689,45.83,75283.9,0.0,-0.45351,0.00014,25.24333]
[1776618970696,45.84,75281.51,0.0,-0.45383,0.00014,25.24496]
[1776618973896,45.84,75281.96,0.0,-0.45378,0.00014,25.24467]
[1776618974464,45.84,75281.87,0.0,-0.45379,0.00014,25.24474]
[1776618977629,45.84,75281.05,0.0,-0.4539,0.00014,25.2453]
[1776618978385,45.85,75280.77,0.0,-0.45394,0.00014,25.24549]
[1776618979416,45.85,75266.61,0.0,-0.45586,0.00014,25.25461]
[1776618980476,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618980540,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981311,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981348,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981378,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981415,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981447,45.84,75262.0,0.0,-0.45649,0.00014,25.25745]
[1776618981435,45.84,75262.01,0.0,-0.45649,0.00014,25.25744]
[1776618982173,45.84,75262.87,0.0,-0.45637,0.00014,25.25691]
[1776618987344,45.84,75262.34,0.0,-0.45644,0.00014,25.25722]
[1776618987417,45.84,75262.5,0.0,-0.45642,0.00014,25.25712]
[1776618995413,45.83,75264.78,0.0,-0.4561,0.00014,25.25231]
[1776619000911,45.83,75261.82,0.0,-0.4565,0.00014,25.25411]
[1776619007348,45.82,75258.28,0.0,-0.45698,0.00014,25.25623]
[1776619012383,45.82,75246.14,0.0,-0.45863,0.00014,25.26329]
[1776619013389,45.82,75228.73,0.0,-0.461,0.00014,25.27266]
[1776619017422,45.82,75240.68,0.0,-0.45937,0.00014,25.26632]
[1776619018662,45.82,75242.33,0.0,-0.45915,0.00014,25.26542]
[1776619018671,45.82,75242.33,0.0,-0.45915,0.00014,25.26542]
[1776619018698,45.82,75242.33,0.0,-0.45915,0.00014,25.26542]
[1776619019435,45.82,75241.53,0.0,-0.45925,0.00014,25.26586]
[1776619021253,45.82,75240.66,0.0,-0.45937,0.00014,25.26634]
[1776619021494,45.82,75242.62,0.0,-0.45911,0.00014,25.26526]
[1776619026523,45.82,75244.72,0.0,-0.45882,0.00014,25.26409]
[1776619030522,45.83,75254.46,0.0,-0.4575,0.00014,25.25851]
[1776619032528,45.83,75258.1,0.0,-0.457,0.00014,25.25635]
[1776619033390,45.83,75258.1,0.0,-0.457,0.00014,25.25635]
[1776619033458,45.83,75258.1,0.0,-0.457,0.00014,25.25635]
[1776619033536,45.83,75258.48,0.0,-0.45695,0.00014,25.25613]
[1776619034541,45.83,75267.28,0.0,-0.45576,0.00014,25.25073]
[1776619035548,45.82,75275.07,0.0,-0.4547,0.00014,25.24575]
[1776619038437,45.82,75276.61,0.0,-0.45449,0.00014,25.24474]
[1776619038516,45.82,75276.61,0.0,-0.45449,0.00014,25.24474]
[1776619038569,45.82,75277.43,0.0,-0.45438,0.00014,25.24421]
[1776619041421,45.83,75277.5,0.0,-0.45437,0.00014,25.24417]
[1776619041479,45.83,75278.25,0.0,-0.45427,0.00014,25.24369]
[1776619046482,45.83,75279.44,0.0,-0.45411,0.00014,25.24293]
[1776619051663,45.84,75281.73,0.0,-0.4538,0.00014,25.23805]
[1776619056696,45.84,75286.05,0.0,-0.45321,0.00014,25.23516]
[1776619059500,45.84,75286.05,0.0,-0.45321,0.00014,25.23516]
[1776619059595,45.84,75286.05,0.0,-0.45321,0.00014,25.23516]
[1776619060557,45.85,75287.45,0.0,-0.45303,0.00014,25.23422]
[1776619060984,45.85,75293.44,0.0,-0.45221,0.00014,25.23007]
[1776619062376,45.85,75284.75,0.0,-0.45339,0.00014,25.23607]
[1776619063062,45.85,75278.43,0.0,-0.45425,0.00014,25.24029]
[1776619064373,45.85,75278.43,0.0,-0.45425,0.00014,25.24029]
[1776619064741,45.85,75277.87,0.0,-0.45433,0.00014,25.24064]
[1776619070799,45.84,75278.82,0.0,-0.45419,0.00014,25.23998]
[1776619075987,45.83,75278.11,0.0,-0.45428,0.00014,25.24042]
[1776619082270,45.83,75283.14,0.0,-0.4536,0.00014,25.23704]
[1776619083885,45.82,75272.01,0.0,-0.45511,0.00014,25.24433]
[1776619089928,45.81,75271.86,0.0,-0.45512,0.00014,25.24439]
[1776619093633,45.81,75274.13,0.0,-0.45481,0.00014,25.24292]
[1776619093739,45.81,75274.75,0.0,-0.45473,0.00014,25.24251]
[1776619095350,45.81,75277.48,0.0,-0.45435,0.00014,25.24072]
[1776619095430,45.81,75277.48,0.0,-0.45435,0.00014,25.24072]
[1776619095465,45.81,75277.48,0.0,-0.45435,0.00014,25.24072]
[1776619095556,45.81,75277.48,0.0,-0.45435,0.00014,25.24072]
[1776619095590,45.81,75281.25,0.0,-0.45384,0.00014,25.23821]
[1776619095716,45.81,75281.25,0.0,-0.45384,0.00014,25.23821]
[1776619095795,45.81,75281.25,0.0,-0.45384,0.00014,25.23821]
[1776619095848,45.81,75281.25,0.0,-0.45384,0.00014,25.23821]
[1776619096141,45.81,75283.34,0.0,-0.45356,0.00014,25.23681]
[1776619097439,45.81,75283.34,0.0,-0.45356,0.00014,25.23681]
[1776619097517,45.81,75283.34,0.0,-0.45356,0.00014,25.23681]
[1776619102011,45.8,75291.87,0.0,-0.45239,0.00014,25.23091]
[1776619105038,45.8,75297.93,0.0,-0.45157,0.00014,25.22661]
[1776619106213,45.8,75305.21,0.0,-0.45058,0.00014,25.2213]
[1776619107278,45.8,75305.21,0.0,-0.45058,0.00014,25.2213]
[1776619107335,45.8,75305.21,0.0,-0.45058,0.00014,25.2213]
[1776619107548,45.8,75305.21,0.0,-0.45058,0.00014,25.2213]
[1776619107623,45.79,75307.62,0.0,-0.45025,0.00014,25.21951]
[1776619108306,45.79,75307.62,0.0,-0.45025,0.00014,25.21951]
[1776619108367,45.79,75309.87,0.0,-0.44995,0.00014,25.21782]
[1776619110582,45.79,75315.88,0.0,-0.44913,0.00014,25.21325]
[1776619111149,45.79,75315.88,0.0,-0.44913,0.00014,25.21325]
[1776619111218,45.79,75315.88,0.0,-0.44913,0.00014,25.21325]
[1776619112040,45.79,75314.97,0.0,-0.44925,0.00014,25.21056]
[1776619112087,45.79,75314.97,0.0,-0.44925,0.00014,25.21056]
[1776619115545,45.8,75317.89,0.0,-0.44886,0.00014,25.20831]
[1776619120588,45.8,75319.81,0.0,-0.4486,0.00014,25.20683]
[1776619124976,45.8,75319.87,0.0,-0.44859,0.00014,25.2068]
[1776619125041,45.8,75319.87,0.0,-0.44859,0.00014,25.2068]
[1776619128225,45.8,75320.45,0.0,-0.44851,0.00014,25.20636]
[1776619128320,45.8,75322.06,0.0,-0.4483,0.00014,25.2051]
[1776619133492,45.8,75324.72,0.0,-0.44794,0.00014,25.203]
[1776619136193,45.81,75323.0,0.0,-0.44817,0.00014,25.20438]
[1776619136261,45.81,75321.16,0.0,-0.44842,0.00014,25.20584]
[1776619141289,45.81,75319.64,0.0,-0.44863,0.00014,25.20704]
[1776619142634,45.81,75319.64,0.0,-0.44863,0.00014,25.20704]
[1776619142646,45.81,75319.64,0.0,-0.44863,0.00014,25.20704]
[1776619142335,45.81,75300.01,0.0,-0.45129,0.00014,25.22179]
[1776619142839,45.81,75300.01,0.0,-0.45129,0.00014,25.22179]
[1776619143666,45.81,75297.14,0.0,-0.45168,0.00014,25.22386]
[1776619144311,45.81,75297.14,0.0,-0.45168,0.00014,25.22386]
[1776619144658,45.81,75297.31,0.0,-0.45166,0.00014,25.22374]
[1776619146327,45.81,75297.47,0.0,-0.45164,0.00014,25.22363]
[1776619146375,45.81,75297.47,0.0,-0.45164,0.00014,25.22363]
[1776619146588,45.81,75292.38,0.0,-0.45233,0.00014,25.22723]
[1776619148053,45.81,75292.38,0.0,-0.45233,0.00014,25.22723]
[1776619148122,45.81,75292.38,0.0,-0.45233,0.00014,25.22723]
[1776619148395,45.81,75292.38,0.0,-0.45233,0.00014,25.22723]
[1776619148491,45.81,75289.48,0.0,-0.45272,0.00014,25.22925]
[1776619151617,45.81,75288.46,0.0,-0.45286,0.00014,25.22994]
[1776619151670,45.81,75288.0,0.0,-0.45292,0.00014,25.23025]
[1776619152385,45.81,75288.0,0.0,-0.45292,0.00014,25.23025]
[1776619152423,45.81,75288.0,0.0,-0.45292,0.00014,25.23025]
[1776619157649,45.8,75289.86,0.0,-0.45267,0.00014,25.22895]
[1776619162437,45.8,75295.82,0.0,-0.45185,0.00014,25.22474]
[1776619166158,45.8,75296.5,0.0,-0.45176,0.00014,25.22424]
[1776619166683,45.8,75299.72,0.0,-0.45132,0.00014,25.22193]
[1776619172508,45.8,75302.99,0.0,-0.45087,0.00014,25.21617]
[1776619177543,45.8,75304.73,0.0,-0.45064,0.00014,25.2149]
[1776619182578,45.8,75302.47,0.0,-0.45095,0.00014,25.21657]
[1776619187613,45.8,75302.11,0.0,-0.451,0.00014,25.21685]
[1776619192490,45.81,75307.08,0.0,-0.45033,0.00014,25.2132]
[1776619192552,45.81,75307.08,0.0,-0.45033,0.00014,25.2132]
[1776619192999,45.81,75307.36,0.0,-0.45029,0.00014,25.21299]
[1776619193656,45.81,75316.5,0.0,-0.44905,0.00014,25.20606]
[1776619195067,45.81,75318.57,0.0,-0.44877,0.00014,25.20446]
[1776619195126,45.81,75318.57,0.0,-0.44877,0.00014,25.20446]
[1776619200264,45.81,75317.76,0.0,-0.44888,0.00014,25.20509]
[1776619200296,45.81,75317.76,0.0,-0.44888,0.00014,25.20509]
[1776619202722,45.81,75326.77,0.0,-0.44766,0.00014,25.19799]
[1776619203600,45.81,75326.77,0.0,-0.44766,0.00014,25.19799]
[1776619208763,45.81,75321.45,0.0,-0.44838,0.00014,25.20223]
[1776619214329,45.81,75325.36,0.0,-0.44785,0.00014,25.19914]
[1776619214495,45.81,75325.36,0.0,-0.44785,0.00014,25.19914]
[1776619214596,45.81,75324.88,0.0,-0.44792,0.00014,25.19952]
[1776619215489,45.81,75324.88,0.0,-0.44792,0.00014,25.19952]
[1776619215569,45.81,75324.88,0.0,-0.44792,0.00014,25.19952]
[1776619215657,45.81,75324.88,0.0,-0.44792,0.00014,25.19952]
[1776619215670,45.81,75323.1,0.0,-0.44816,0.00014,25.20094]
[1776619217123,45.81,75323.1,0.0,-0.44816,0.00014,25.20094]
[1776619217154,45.81,75323.1,0.0,-0.44816,0.00014,25.20094]
[1776619217209,45.81,75326.47,0.0,-0.4477,0.00014,25.19826]
[1776619221506,45.81,75331.08,0.0,-0.44708,0.00014,25.19454]
[1776619221510,45.81,75331.08,0.0,-0.44708,0.00014,25.19454]
[1776619221532,45.81,75332.98,0.0,-0.44682,0.00014,25.19299]
[1776619227061,45.81,75324.5,0.0,-0.44797,0.00014,25.19984]
[1776619232947,45.81,75325.12,0.0,-0.44788,0.00014,25.19595]
[1776619234961,45.81,75316.35,0.0,-0.44907,0.00014,25.20282]
[1776619236097,45.81,75316.35,0.0,-0.44907,0.00014,25.20282]
[1776619236137,45.81,75316.35,0.0,-0.44907,0.00014,25.20282]
[1776619236149,45.81,75316.35,0.0,-0.44907,0.00014,25.20282]
[1776619236485,45.81,75314.47,0.0,-0.44932,0.00014,25.20427]
[1776619237798,45.81,75313.68,0.0,-0.44943,0.00014,25.20487]
[1776619237984,45.81,75313.68,0.0,-0.44943,0.00014,25.20487]
[1776619243018,45.81,75313.76,0.0,-0.44942,0.00014,25.20481]
[1776619243867,45.81,75313.76,0.0,-0.44942,0.00014,25.20481]
[1776619244025,45.81,75314.23,0.0,-0.44936,0.00014,25.20446]
[1776619249062,45.81,75311.31,0.0,-0.44975,0.00014,25.20668]
[1776619251066,45.81,75312.02,0.0,-0.44966,0.00014,25.20614]
[1776619251611,45.81,75316.17,0.0,-0.44909,0.00014,25.20297]
[1776619253098,45.81,75321.81,0.0,-0.44833,0.00014,25.19858]
[1776619257587,45.81,75319.45,0.0,-0.44865,0.00014,25.20043]
[1776619257652,45.81,75321.2,0.0,-0.44841,0.00014,25.19906]
[1776619257903,45.81,75321.2,0.0,-0.44841,0.00014,25.19906]
[1776619258754,45.81,75327.47,0.0,-0.44756,0.00014,25.19408]
[1776619263777,45.81,75328.12,0.0,-0.44747,0.00014,25.19354]
[1776619263786,45.81,75336.93,0.0,-0.44628,0.00014,25.18632]
[1776619264203,45.81,75336.93,0.0,-0.44628,0.00014,25.18632]
[1776619264219,45.81,75336.93,0.0,-0.44628,0.00014,25.18632]
[1776619265601,45.81,75333.45,0.0,-0.44675,0.00014,25.18919]
[1776619265684,45.81,75333.45,0.0,-0.44675,0.00014,25.18919]
[1776619265785,45.81,75329.68,0.0,-0.44726,0.00014,25.19226]
[1776619269211,45.8,75320.2,0.0,-0.44854,0.00014,25.19978]
[1776619271601,45.8,75320.48,0.0,-0.4485,0.00014,25.19955]
[1776619271814,45.8,75313.49,0.0,-0.44945,0.00014,25.20494]
[1776619272570,45.8,75313.49,0.0,-0.44945,0.00014,25.20494]
[1776619272582,45.8,75313.49,0.0,-0.44945,0.00014,25.20494]
[1776619272609,45.8,75313.49,0.0,-0.44945,0.00014,25.20494]
[1776619272772,45.8,75308.59,0.0,-0.45011,0.00014,25.20864]
[1776619274335,45.8,75308.59,0.0,-0.45011,0.00014,25.20864]
[1776619274378,45.8,75316.05,0.0,-0.4491,0.00014,25.20298]
[1776619275165,45.8,75316.05,0.0,-0.4491,0.00014,25.20298]
[1776619275713,45.8,75317.3,0.0,-0.44893,0.00014,25.20201]
[1776619281298,45.8,75320.09,0.0,-0.44855,0.00014,25.19985]
[1776619286334,45.8,75320.24,0.0,-0.44853,0.00014,25.19975]
[1776619292375,45.81,75318.53,0.0,-0.44876,0.00014,25.1977]
[1776619297555,45.81,75316.84,0.0,-0.44899,0.00014,25.19903]
[1776619302652,45.81,75316.66,0.0,-0.44902,0.00014,25.19918]
[1776619302725,45.81,75316.66,0.0,-0.44902,0.00014,25.19918]
[1776619302859,45.81,75321.75,0.0,-0.44833,0.00014,25.19521]
[1776619302921,45.81,75321.75,0.0,-0.44833,0.00014,25.19521]
[1776619303456,45.81,75321.75,0.0,-0.44833,0.00014,25.19521]
[1776619304923,45.81,75323.0,0.0,-0.44816,0.00014,25.19422]
[1776619306341,45.81,75323.65,0.0,-0.44807,0.00014,25.1937]
[1776619306352,45.81,75323.65,0.0,-0.44807,0.00014,25.1937]
[1776619306359,45.81,75323.65,0.0,-0.44807,0.00014,25.1937]
[1776619306404,45.81,75323.65,0.0,-0.44807,0.00014,25.1937]
[1776619306825,45.81,75323.65,0.0,-0.44807,0.00014,25.1937]
[1776619306535,45.81,75322.69,0.0,-0.4482,0.00014,25.19445]
[1776619307847,45.81,75323.9,0.0,-0.44804,0.00014,25.19349]
[1776619309677,45.81,75334.92,0.0,-0.44654,0.00014,25.18456]
[1776619310734,45.8,75335.37,0.0,-0.44648,0.00014,25.18417]
[1776619311152,45.8,75335.37,0.0,-0.44648,0.00014,25.18417]
[1776619311216,45.8,75335.37,0.0,-0.44648,0.00014,25.18417]
[1776619311508,45.8,75335.37,0.0,-0.44648,0.00014,25.18417]
[1776619313128,45.8,75334.15,0.0,-0.44664,0.00014,25.18517]
[1776619313523,45.8,75327.86,0.0,-0.44749,0.00014,25.19028]
[1776619314591,45.8,75337.13,0.0,-0.44624,0.00014,25.18268]
[1776619315199,45.8,75337.13,0.0,-0.44624,0.00014,25.18268]
[1776619315323,45.8,75337.13,0.0,-0.44624,0.00014,25.18268]
[1776619316101,45.8,75337.13,0.0,-0.44624,0.00014,25.18268]
[1776619316547,45.79,75347.28,0.0,-0.44486,0.00014,25.17405]
[1776619317231,45.79,75347.28,0.0,-0.44486,0.00014,25.17405]
[1776619317235,45.79,75347.28,0.0,-0.44486,0.00014,25.17405]
[1776619317243,45.79,75347.28,0.0,-0.44486,0.00014,25.17405]
[1776619317867,45.79,75348.52,0.0,-0.44469,0.00014,25.17297]
[1776619318202,45.79,75348.52,0.0,-0.44469,0.00014,25.17297]
[1776619319226,45.79,75350.83,0.0,-0.44438,0.00014,25.17096]
[1776619319596,45.79,75350.83,0.0,-0.44438,0.00014,25.17096]
[1776619319697,45.79,75353.7,0.0,-0.44399,0.00014,25.16843]
[1776619320578,45.79,75367.19,0.0,-0.44216,0.00014,25.15628]
[1776619320958,45.79,75367.19,0.0,-0.44216,0.00014,25.15628]
[1776619321778,45.79,75376.91,0.0,-0.44084,0.00014,25.14718]
[1776619322726,45.79,75387.37,0.0,-0.43943,0.00014,25.1371]
[1776619323382,45.79,75387.37,0.0,-0.43943,0.00014,25.1371]
[1776619323524,45.79,75387.37,0.0,-0.43943,0.00014,25.1371]
[1776619323538,45.79,75387.37,0.0,-0.43943,0.00014,25.1371]
[1776619323553,45.79,75387.37,0.0,-0.43943,0.00014,25.1371]
[1776619323802,45.79,75390.34,0.0,-0.43903,0.00014,25.13418]
[1776619327119,45.79,75391.89,0.0,-0.43882,0.00014,25.13265]
[1776619327153,45.79,75391.89,0.0,-0.43882,0.00014,25.13265]
[1776619327206,45.79,75391.89,0.0,-0.43882,0.00014,25.13265]
[1776619327735,45.79,75385.05,0.0,-0.43975,0.00014,25.13937]
[1776619329383,45.79,75385.05,0.0,-0.43975,0.00014,25.13937]
[1776619329635,45.79,75383.83,0.0,-0.43991,0.00014,25.14056]
[1776619334323,45.79,75381.47,0.0,-0.44023,0.00014,25.14283]
[1776619334460,45.79,75381.47,0.0,-0.44023,0.00014,25.14283]
[1776619334772,45.79,75381.41,0.0,-0.44024,0.00014,25.14289]
[1776619335389,45.79,75381.41,0.0,-0.44024,0.00014,25.14289]
[1776619335437,45.79,75381.41,0.0,-0.44024,0.00014,25.14289]
[1776619335676,45.79,75381.41,0.0,-0.44024,0.00014,25.14289]
[1776619336163,45.79,75381.41,0.0,-0.44024,0.00014,25.14289]
[1776619336684,45.79,75381.31,0.0,-0.44025,0.00014,25.14298]
[1776619337842,45.79,75366.2,0.0,-0.44229,0.00014,25.15718]
[1776619339878,45.79,75366.2,0.0,-0.44229,0.00014,25.15718]
[1776619339890,45.79,75366.13,0.0,-0.4423,0.00014,25.15725]
[1776619341856,45.79,75350.76,0.0,-0.44438,0.00014,25.17101]
[1776619343138,45.79,75350.76,0.0,-0.44438,0.00014,25.17101]
[1776619343153,45.79,75350.76,0.0,-0.44438,0.00014,25.17101]
[1776619343738,45.79,75357.21,0.0,-0.44351,0.00014,25.16529]
[1776619348772,45.78,75364.09,0.0,-0.44257,0.00014,25.15904]
[1776619353807,45.78,75364.77,0.0,-0.44247,0.00014,25.15498]
[1776619358843,45.77,75356.89,0.0,-0.44353,0.00014,25.16204]
[1776619363880,45.76,75353.43,0.0,-0.44399,0.00014,25.16505]
[1776619369628,45.76,75352.29,0.0,-0.44414,0.00014,25.16601]
[1776619370520,45.76,75352.29,0.0,-0.44414,0.00014,25.16599]
[1776619370932,45.75,75346.65,0.0,-0.4449,0.00014,25.17089]
[1776619372945,45.75,75340.18,0.0,-0.44578,0.00014,25.17638]
[1776619377957,45.74,75339.45,0.0,-0.44587,0.00014,25.17696]
[1776619378267,45.74,75339.45,0.0,-0.44587,0.00014,25.17696]
[1776619378340,45.74,75337.93,0.0,-0.44607,0.00014,25.17821]
[1776619379326,45.74,75337.93,0.0,-0.44607,0.00014,25.17821]
[1776619379417,45.74,75330.11,0.0,-0.44714,0.00014,25.18466]
[1776619381709,45.74,75324.47,0.0,-0.4479,0.00014,25.18919]
[1776619384421,45.74,75323.67,0.0,-0.44801,0.00014,25.18982]
[1776619384441,45.74,75323.67,0.0,-0.44801,0.00014,25.18982]
[1776619384513,45.74,75323.67,0.0,-0.44801,0.00014,25.18982]
[1776619384614,45.73,75323.13,0.0,-0.44808,0.00014,25.19023]
[1776619387112,45.73,75323.61,0.0,-0.44801,0.00014,25.18984]
[1776619387856,45.73,75323.61,0.0,-0.44801,0.00014,25.18984]
[1776619387931,45.73,75323.61,0.0,-0.44801,0.00014,25.18984]
[1776619387915,45.73,75322.93,0.0,-0.4481,0.00014,25.19036]
[1776619388406,45.73,75322.93,0.0,-0.4481,0.00014,25.19036]
[1776619388428,45.73,75334.56,0.0,-0.44652,0.00014,25.18093]
[1776619389059,45.73,75334.56,0.0,-0.44652,0.00014,25.18092]
[1776619390305,45.73,75334.56,0.0,-0.44652,0.00014,25.18092]
[1776619390440,45.73,75334.56,0.0,-0.44652,0.00014,25.18092]
[1776619390483,45.73,75331.47,0.0,-0.44694,0.00014,25.18345]
[1776619392208,45.72,75331.47,0.0,-0.44694,0.00014,25.18344]
[1776619392223,45.72,75331.47,0.0,-0.44694,0.00014,25.18344]
[1776619392276,45.72,75331.47,0.0,-0.44694,0.00014,25.18344]
[1776619392534,45.72,75331.47,0.0,-0.44694,0.00014,25.18344]
[1776619392544,45.72,75331.47,0.0,-0.44694,0.00014,25.18344]
[1776619392622,45.72,75322.46,0.0,-0.44816,0.00014,25.19067]
[1776619394275,45.72,75322.28,0.0,-0.44818,0.00014,25.1908]
[1776619394351,45.72,75322.28,0.0,-0.44818,0.00014,25.1908]
[1776619394684,45.72,75307.51,0.0,-0.45019,0.00014,25.20219]
[1776619396665,45.72,75311.06,0.0,-0.44971,0.00014,25.19951]
[1776619396756,45.72,75311.06,0.0,-0.44971,0.00014,25.19951]
[1776619396823,45.72,75311.06,0.0,-0.44971,0.00014,25.19951]
[1776619396915,45.72,75310.82,0.0,-0.44974,0.00014,25.1997]
[1776619397015,45.72,75310.82,0.0,-0.44974,0.00014,25.1997]
[1776619397119,45.72,75310.82,0.0,-0.44974,0.00014,25.1997]
[1776619397256,45.72,75310.94,0.0,-0.44972,0.00014,25.19961]
[1776619402652,45.72,75313.98,0.0,-0.44931,0.00014,25.19729]
[1776619408351,45.72,75312.36,0.0,-0.44953,0.00014,25.19855]
[1776619414239,45.72,75311.93,0.0,-0.44959,0.00014,25.19549]
[1776619416958,45.72,75311.9,0.0,-0.44959,0.00014,25.19552]
[1776619416985,45.72,75311.9,0.0,-0.44959,0.00014,25.19552]
[1776619422294,45.73,75311.23,0.0,-0.44968,0.00014,25.19604]
[1776619427330,45.73,75310.22,0.0,-0.44982,0.00014,25.19681]
[1776619432367,45.73,75307.65,0.0,-0.45017,0.00014,25.19876]
[1776619435418,45.73,75306.1,0.0,-0.45038,0.00014,25.19992]
[1776619435941,45.73,75304.21,0.0,-0.45064,0.00014,25.20133]
[1776619437320,45.73,75304.5,0.0,-0.4506,0.00014,25.20112]
[1776619437390,45.73,75304.5,0.0,-0.4506,0.00014,25.20112]
[1776619442438,45.73,75303.92,0.0,-0.45068,0.00014,25.20157]
[1776619447472,45.74,75303.94,0.0,-0.45068,0.00014,25.20158]
[1776619452508,45.74,75305.15,0.0,-0.45052,0.00014,25.20071]
[1776619458701,45.75,75305.71,0.0,-0.45045,0.00014,25.20033]
[1776619464598,45.75,75307.86,0.0,-0.45016,0.00014,25.19875]
[1776619469633,45.76,75307.27,0.0,-0.45025,0.00014,25.19923]
[1776619475239,45.76,75307.38,0.0,-0.45023,0.00014,25.19578]
[1776619480711,45.77,75308.15,0.0,-0.45013,0.00014,25.19525]
[1776619487268,45.78,75309.06,0.0,-0.45001,0.00014,25.19459]
[1776619487762,45.78,75308.49,0.0,-0.45009,0.00014,25.19503]
[1776619488911,45.78,75290.38,0.0,-0.45255,0.00014,25.20812]
[1776619492043,45.77,75276.04,0.0,-0.4545,0.00014,25.21779]
[1776619492495,45.77,75276.04,0.0,-0.4545,0.00014,25.21779]
[1776619492521,45.77,75276.04,0.0,-0.4545,0.00014,25.21779]
[1776619492794,45.77,75276.04,0.0,-0.4545,0.00014,25.21779]
[1776619493906,45.77,75264.69,0.0,-0.45604,0.00014,25.22502]
[1776619494592,45.77,75264.69,0.0,-0.45604,0.00014,25.22502]
[1776619495047,45.77,75264.69,0.0,-0.45604,0.00014,25.22502]
[1776619495026,45.77,75240.05,0.0,-0.4594,0.00014,25.23943]
[1776619495792,45.77,75240.05,0.0,-0.4594,0.00014,25.23943]
[1776619495860,45.77,75235.23,0.0,-0.46006,0.00014,25.24204]
[1776619496333,45.77,75235.23,0.0,-0.46006,0.00014,25.24204]
[1776619496828,45.77,75235.23,0.0,-0.46006,0.00014,25.24204]
[1776619497293,45.77,75235.23,0.0,-0.46006,0.00014,25.24204]
[1776619498383,45.77,75233.55,0.0,-0.46029,0.00014,25.24293]
[1776619498473,45.77,75233.55,0.0,-0.46029,0.00014,25.24293]
[1776619498995,45.77,75232.59,0.0,-0.46042,0.00014,25.24344]
[1776619500424,45.77,75232.59,0.0,-0.46042,0.00014,25.24344]
[1776619500852,45.77,75231.75,0.0,-0.46053,0.00014,25.24388]
[1776619501660,45.77,75231.75,0.0,-0.46053,0.00014,25.24388]
[1776619501766,45.77,75231.75,0.0,-0.46053,0.00014,25.24388]
[1776619501858,45.77,75230.69,0.0,-0.46067,0.00014,25.24443]
[1776619502627,45.77,75230.69,0.0,-0.46067,0.00014,25.24443]
[1776619502850,45.77,75230.69,0.0,-0.46067,0.00014,25.24443]
[1776619503038,45.77,75238.1,0.0,-0.45966,0.00014,25.24049]
[1776619505919,45.77,75223.1,0.0,-0.46171,0.00014,25.2483]
[1776619510699,45.76,75219.96,0.0,-0.46214,0.00014,25.24984]
[1776619510954,45.76,75220.08,0.0,-0.46212,0.00014,25.24978]
[1776619512972,45.76,75230.15,0.0,-0.46075,0.00014,25.2447]
[1776619518007,45.76,75233.12,0.0,-0.46034,0.00014,25.24314]
[1776619522039,45.76,75224.15,0.0,-0.46156,0.00014,25.24776]
[1776619525064,45.76,75216.39,0.0,-0.46262,0.00014,25.25155]
[1776619528080,45.76,75210.39,0.0,-0.46344,0.00014,25.25437]
[1776619529192,45.76,75208.43,0.0,-0.46371,0.00014,25.25526]
[1776619530097,45.76,75208.01,0.0,-0.46377,0.00014,25.25545]
[1776619533120,45.75,75201.61,0.0,-0.46464,0.00014,25.25491]
[1776619538152,45.75,75196.93,0.0,-0.46527,0.00014,25.2569]
[1776619541179,45.74,75191.47,0.0,-0.46602,0.00014,25.25915]
[1776619543185,45.74,75196.99,0.0,-0.46526,0.00014,25.25687]
[1776619544193,45.74,75203.21,0.0,-0.46441,0.00014,25.25419]
[1776619549093,45.74,75211.17,0.0,-0.46332,0.00014,25.25058]
[1776619551243,45.74,75216.96,0.0,-0.46253,0.00014,25.24784]
[1776619553366,45.74,75216.18,0.0,-0.46264,0.00014,25.24821]
[1776619553465,45.74,75214.89,0.0,-0.46281,0.00014,25.24882]
[1776619559430,45.73,75213.15,0.0,-0.46305,0.00014,25.24964]
[1776619563917,45.73,75212.46,0.0,-0.46314,0.00014,25.24996]
[1776619564093,45.73,75212.97,0.0,-0.46307,0.00014,25.24972]
[1776619566072,45.73,75197.53,0.0,-0.46518,0.00014,25.25661]
[1776619567170,45.73,75196.6,0.0,-0.46531,0.00014,25.257]
[1776619567756,45.73,75196.6,0.0,-0.46531,0.00014,25.257]
[1776619568086,45.73,75196.6,0.0,-0.46531,0.00014,25.257]
[1776619568148,45.73,75196.72,0.0,-0.46529,0.00014,25.25695]
[1776619569418,45.73,75196.72,0.0,-0.46529,0.00014,25.25694]
[1776619569490,45.73,75196.72,0.0,-0.46529,0.00014,25.25694]
[1776619569497,45.73,75192.85,0.0,-0.46582,0.00014,25.25855]
[1776619571517,45.72,75192.85,0.0,-0.46582,0.00014,25.25855]
[1776619571597,45.72,75191.72,0.0,-0.46598,0.00014,25.259]
[1776619575496,45.72,75198.58,0.0,-0.46504,0.00014,25.25614]
[1776619578441,45.72,75187.96,0.0,-0.46649,0.00014,25.2605]
[1776619579574,45.71,75186.46,0.0,-0.46669,0.00014,25.26108]
[1776619583170,45.71,75186.27,0.0,-0.46672,0.00014,25.26116]
[1776619583270,45.71,75186.22,0.0,-0.46672,0.00014,25.26117]
[1776619588514,45.71,75190.72,0.0,-0.46611,0.00014,25.25938]
[1776619590644,45.71,75192.61,0.0,-0.46585,0.00014,25.25861]
[1776619591196,45.71,75192.61,0.0,-0.46585,0.00014,25.25861]
[1776619591063,45.71,75235.65,0.0,-0.45996,0.00014,25.23484]
[1776619591534,45.71,75235.65,0.0,-0.45996,0.00014,25.23485]
[1776619592678,45.71,75235.65,0.0,-0.45996,0.00014,25.23485]
[1776619592988,45.71,75235.68,0.0,-0.45996,0.00014,25.23484]
[1776619595774,45.71,75236.72,0.0,-0.45982,0.00014,25.23428]
[1776619595845,45.71,75236.72,0.0,-0.45982,0.00014,25.23428]
[1776619595947,45.71,75237.02,0.0,-0.45977,0.00014,25.23411]
[1776619598293,45.71,75238.8,0.0,-0.45953,0.00014,25.23315]
[1776619598338,45.71,75238.8,0.0,-0.45953,0.00014,25.23315]
[1776619598583,45.71,75238.8,0.0,-0.45953,0.00014,25.23315]
[1776619603616,45.71,75239.99,0.0,-0.45937,0.00014,25.23249]
[1776619606639,45.7,75246.09,0.0,-0.45853,0.00014,25.22905]
[1776619609790,45.7,75251.81,0.0,-0.45775,0.00014,25.22573]
[1776619615528,45.69,75252.92,0.0,-0.45759,0.00014,25.22504]
[1776619619860,45.68,75260.63,0.0,-0.45653,0.00014,25.22036]
[1776619620343,45.68,75260.63,0.0,-0.45653,0.00014,25.22036]
[1776619621104,45.68,75262.14,0.0,-0.45632,0.00014,25.21942]
[1776619626152,45.67,75259.89,0.0,-0.45663,0.00014,25.22078]
[1776619631160,45.66,75258.99,0.0,-0.45675,0.00014,25.22129]
[1776619636164,45.65,75256.71,0.0,-0.45705,0.00014,25.22264]
[1776619637040,45.65,75258.4,0.0,-0.45682,0.00014,25.22162]
[1776619637057,45.65,75258.4,0.0,-0.45682,0.00014,25.22162]
[1776619637118,45.65,75258.4,0.0,-0.45682,0.00014,25.22162]
[1776619637141,45.65,75261.02,0.0,-0.45646,0.00014,25.22001]
[1776619642411,45.65,75263.92,0.0,-0.45606,0.00014,25.2182]
[1776619642980,45.65,75263.92,0.0,-0.45606,0.00014,25.2182]
[1776619643128,45.65,75263.92,0.0,-0.45606,0.00014,25.2182]
[1776619643203,45.65,75265.44,0.0,-0.45586,0.00014,25.21725]
[1776619643350,45.65,75265.44,0.0,-0.45586,0.00014,25.21725]
[1776619643903,45.65,75265.44,0.0,-0.45586,0.00014,25.21724]
[1776619645111,45.65,75273.54,0.0,-0.45475,0.00014,25.21205]
[1776619646021,45.65,75269.37,0.0,-0.45532,0.00014,25.21474]
[1776619647428,45.65,75269.37,0.0,-0.45532,0.00014,25.21474]
[1776619647931,45.64,75269.37,0.0,-0.45532,0.00014,25.21474]
[1776619650955,45.64,75267.12,0.0,-0.45562,0.00014,25.21616]
[1776619651114,45.64,75267.12,0.0,-0.45562,0.00014,25.21616]
[1776619651249,45.64,75263.24,0.0,-0.45615,0.00014,25.21521]
[1776619653328,45.64,75259.83,0.0,-0.45661,0.00014,25.2173]
[1776619653371,45.64,75259.83,0.0,-0.45661,0.00014,25.2173]
[1776619654196,45.64,75259.45,0.0,-0.45666,0.00014,25.21753]
[1776619654533,45.64,75259.45,0.0,-0.45666,0.00014,25.21753]
[1776619655245,45.64,75260.13,0.0,-0.45657,0.00014,25.21711]
[1776619660264,45.63,75263.18,0.0,-0.45615,0.00014,25.2152]
[1776619665381,45.63,75264.1,0.0,-0.45602,0.00014,25.2146]
[1776619667166,45.62,75258.86,0.0,-0.45674,0.00014,25.21783]
[1776619667276,45.62,75255.11,0.0,-0.45725,0.00014,25.22009]
[1776619672326,45.62,75255.82,0.0,-0.45715,0.00014,25.21964]
[1776619677408,45.61,75259.63,0.0,-0.45662,0.00014,25.2173]
[1776619682348,45.6,75265.19,0.0,-0.45586,0.00014,25.21382]
[1776619687381,45.6,75265.23,0.0,-0.45585,0.00014,25.21377]
[1776619692652,45.59,75264.17,0.0,-0.45599,0.00014,25.21441]
[1776619697712,45.59,75259.62,0.0,-0.45661,0.00014,25.2172]
[1776619701192,45.58,75259.23,0.0,-0.45666,0.00014,25.21742]
[1776619701307,45.58,75259.23,0.0,-0.45666,0.00014,25.21742]
[1776619702315,45.58,75265.21,0.0,-0.45584,0.00014,25.2137]
[1776619706342,45.58,75273.89,0.0,-0.45465,0.00014,25.20811]
[1776619711377,45.57,75276.99,0.0,-0.45422,0.00014,25.20266]
[1776619713555,45.57,75274.35,0.0,-0.45458,0.00014,25.2044]
[1776619713574,45.57,75274.35,0.0,-0.45458,0.00014,25.2044]
[1776619713626,45.57,75274.35,0.0,-0.45458,0.00014,25.2044]
[1776619713758,45.57,75273.47,0.0,-0.4547,0.00014,25.20497]
[1776619719124,45.57,75272.27,0.0,-0.45486,0.00014,25.20574]
[1776619724468,45.56,75275.53,0.0,-0.45442,0.00014,25.20358]
[1776619729502,45.56,75279.42,0.0,-0.45388,0.00014,25.20096]
[1776619734538,45.56,75293.3,0.0,-0.45198,0.00014,25.19132]
[1776619739572,45.56,75296.6,0.0,-0.45153,0.00014,25.18895]
[1776619744179,45.56,75291.77,0.0,-0.45219,0.00014,25.19241]
[1776619744188,45.56,75291.77,0.0,-0.45219,0.00014,25.19241]
[1776619744258,45.56,75291.77,0.0,-0.45219,0.00014,25.19241]
[1776619744298,45.56,75285.34,0.0,-0.45307,0.00014,25.19691]
[1776619749644,45.55,75281.29,0.0,-0.45362,0.00014,25.19966]
[1776619755687,45.55,75279.01,0.0,-0.45393,0.00014,25.20118]
[1776619760846,45.54,75277.46,0.0,-0.45414,0.00014,25.2022]
[1776619768702,45.54,75275.93,0.0,-0.45435,0.00014,25.2032]
[1776619771565,45.54,75275.26,0.0,-0.45444,0.00014,25.20363]
[1776619771619,45.54,75275.26,0.0,-0.45444,0.00014,25.20363]
[1776619773274,45.54,75274.41,0.0,-0.45455,0.00014,25.2008]
[1776619773359,45.54,75274.41,0.0,-0.45455,0.00014,25.2008]
[1776619773368,45.54,75274.2,0.0,-0.45458,0.00014,25.20094]
[1776619773423,45.54,75274.2,0.0,-0.45458,0.00014,25.20094]
[1776619773479,45.54,75274.2,0.0,-0.45458,0.00014,25.20094]
[1776619773627,45.54,75274.2,0.0,-0.45458,0.00014,25.20094]
[1776619773639,45.54,75274.2,0.0,-0.45457,0.00014,25.20093]
[1776619778847,45.53,75273.94,0.0,-0.45461,0.00014,25.20109]
[1776619783730,45.53,75273.67,0.0,-0.45464,0.00014,25.20126]
[1776619784055,45.53,75273.44,0.0,-0.45468,0.00014,25.20141]
[1776619785350,45.53,75273.44,0.0,-0.45468,0.00014,25.20141]
[1776619785421,45.53,75273.44,0.0,-0.45468,0.00014,25.20141]
[1776619790836,45.53,75272.76,0.0,-0.45477,0.00014,25.20184]
[1776619790904,45.53,75272.76,0.0,-0.45477,0.00014,25.20184]
[1776619800126,45.53,75272.7,0.0,-0.45477,0.00014,25.20187]
[1776619800300,45.53,75272.7,0.0,-0.45477,0.00014,25.20187]
[1776619800442,45.52,75279.23,0.0,-0.45388,0.00014,25.19751]
[1776619800620,45.52,75279.23,0.0,-0.45388,0.00014,25.19751]
[1776619801598,45.52,75284.59,0.0,-0.45314,0.00014,25.19385]
[1776619801624,45.52,75284.59,0.0,-0.45314,0.00014,25.19385]
[1776619801686,45.52,75284.59,0.0,-0.45314,0.00014,25.19385]
[1776619802436,45.52,75285.27,0.0,-0.45305,0.00014,25.19338]
[1776619803383,45.52,75279.51,0.0,-0.45384,0.00014,25.19732]
[1776619805413,45.52,75279.51,0.0,-0.45384,0.00014,25.19732]
[1776619806040,45.52,75283.7,0.0,-0.45326,0.00014,25.19446]
[1776619807423,45.52,75283.7,0.0,-0.45326,0.00014,25.19446]
[1776619807556,45.52,75285.06,0.0,-0.45308,0.00014,25.19352]
[1776619808172,45.52,75285.06,0.0,-0.45308,0.00014,25.19352]
[1776619808273,45.52,75276.02,0.0,-0.45431,0.00014,25.19965]
[1776619809760,45.52,75276.02,0.0,-0.45431,0.00014,25.19964]
[1776619809817,45.52,75276.02,0.0,-0.45431,0.00014,25.19964]
[1776619815099,45.51,75273.82,0.0,-0.45461,0.00014,25.20108]
[1776619820134,45.51,75284.03,0.0,-0.45321,0.00014,25.19419]
[1776619822149,45.51,75286.43,0.0,-0.45288,0.00014,25.19253]
[1776619825069,45.51,75288.07,0.0,-0.45266,0.00014,25.19138]
[1776619830137,45.51,75288.81,0.0,-0.45256,0.00014,25.19085]
[1776619830209,45.51,75296.36,0.0,-0.45152,0.00014,25.18545]
[1776619835239,45.51,75299.04,0.0,-0.45115,0.00014,25.1801]
[1776619840274,45.51,75300.43,0.0,-0.45096,0.00014,25.17907]
[1776619841720,45.51,75301.16,0.0,-0.45086,0.00014,25.17853]
[1776619842279,45.51,75301.16,0.0,-0.45086,0.00014,25.17853]
[1776619842336,45.51,75301.16,0.0,-0.45086,0.00014,25.17853]
[1776619842418,45.51,75301.16,0.0,-0.45086,0.00014,25.17853]
[1776619842482,45.51,75305.21,0.0,-0.45031,0.00014,25.17551]
[1776619844367,45.51,75309.64,0.0,-0.4497,0.00014,25.17215]
[1776619844372,45.51,75309.64,0.0,-0.4497,0.00014,25.17215]
[1776619844385,45.51,75309.64,0.0,-0.4497,0.00014,25.17215]
[1776619844413,45.51,75309.64,0.0,-0.4497,0.00014,25.17215]
[1776619844468,45.51,75308.12,0.0,-0.44991,0.00014,25.17331]
[1776619845343,45.51,75308.12,0.0,-0.44991,0.00014,25.17331]
[1776619846368,45.51,75308.26,0.0,-0.44989,0.00014,25.17321]
[1776619846422,45.51,75310.42,0.0,-0.44959,0.00014,25.17156]
[1776619850433,45.51,75310.42,0.0,-0.44959,0.00014,25.17156]
[1776619850438,45.51,75314.37,0.0,-0.44905,0.00014,25.16851]
[1776619851051,45.51,75314.37,0.0,-0.44905,0.00014,25.16851]
[1776619851473,45.51,75314.37,0.0,-0.44905,0.00014,25.16851]
[1776619852471,45.51,75314.1,0.0,-0.44909,0.00014,25.16872]
[1776619852572,45.51,75314.1,0.0,-0.44909,0.00014,25.16872]
[1776619852623,45.51,75314.1,0.0,-0.44909,0.00014,25.16872]
[1776619853435,45.51,75318.78,0.0,-0.44845,0.00014,25.16505]
[1776619856408,45.5,75324.41,0.0,-0.44768,0.00014,25.1605]
[1776619857447,45.5,75331.6,0.0,-0.4467,0.00014,25.15459]
[1776619858612,45.5,75330.89,0.0,-0.44679,0.00014,25.15517]
[1776619858639,45.5,75330.89,0.0,-0.44679,0.00014,25.15517]
[1776619859473,45.5,75331.17,0.0,-0.44675,0.00014,25.15493]
[1776619859811,45.5,75331.17,0.0,-0.44675,0.00014,25.15493]
[1776619859826,45.5,75331.17,0.0,-0.44675,0.00014,25.15493]
[1776619860424,45.5,75331.17,0.0,-0.44675,0.00014,25.15492]
[1776619860684,45.5,75331.17,0.0,-0.44675,0.00014,25.15492]
[1776619861432,45.49,75339.74,0.0,-0.44558,0.00014,25.14769]
[1776619862658,45.49,75340.74,0.0,-0.44544,0.00014,25.14683]
[1776619863446,45.49,75339.53,0.0,-0.44561,0.00014,25.14786]
[1776619869510,45.49,75340.14,0.0,-0.44552,0.00014,25.14733]
[1776619871519,45.49,75345.93,0.0,-0.44473,0.00014,25.1423]
[1776619872511,45.49,75351.63,0.0,-0.44395,0.00014,25.13727]
[1776619875702,45.49,75358.93,0.0,-0.44295,0.00014,25.13067]
[1776619876925,45.49,75358.93,0.0,-0.44295,0.00014,25.13067]
[1776619876986,45.49,75358.93,0.0,-0.44295,0.00014,25.13067]
[1776619878583,45.49,75361.15,0.0,-0.44265,0.00014,25.12863]
[1776619878648,45.49,75361.15,0.0,-0.44265,0.00014,25.12863]
[1776619878954,45.49,75361.15,0.0,-0.44265,0.00014,25.12863]
[1776619879055,45.49,75361.02,0.0,-0.44267,0.00014,25.12875]
[1776619879671,45.49,75361.02,0.0,-0.44267,0.00014,25.12875]
[1776619879749,45.49,75361.02,0.0,-0.44267,0.00014,25.12875]
[1776619880962,45.49,75362.54,0.0,-0.44246,0.00014,25.12735]
[1776619881509,45.48,75362.19,0.0,-0.44251,0.00014,25.12767]
[1776619886576,45.48,75357.23,0.0,-0.44318,0.00014,25.1322]
[1776619891622,45.48,75357.83,0.0,-0.44309,0.00014,25.12824]
[1776619896751,45.48,75353.79,0.0,-0.44364,0.00014,25.13185]
[1776619901789,45.48,75355.36,0.0,-0.44343,0.00014,25.13042]
[1776619906795,45.47,75350.19,0.0,-0.44413,0.00014,25.13501]
[1776619910656,45.47,75351.02,0.0,-0.44401,0.00014,25.13423]
[1776619910723,45.47,75351.02,0.0,-0.44401,0.00014,25.13423]
[1776619911558,45.46,75354.5,0.0,-0.44353,0.00014,25.1311]
[1776619913403,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913601,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913735,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913745,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913759,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913821,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619913949,45.46,75361.96,0.0,-0.44251,0.00014,25.12431]
[1776619914051,45.47,75365.34,0.0,-0.44205,0.00014,25.12118]
[1776619914721,45.47,75365.34,0.0,-0.44205,0.00014,25.12118]
[1776619915367,45.47,75365.34,0.0,-0.44205,0.00014,25.12118]
[1776619915484,45.47,75367.85,0.0,-0.44171,0.00014,25.11883]
[1776619916863,45.47,75367.85,0.0,-0.44171,0.00014,25.11883]
[1776619916904,45.47,75367.85,0.0,-0.44171,0.00014,25.11883]
[1776619917328,45.46,75359.06,0.0,-0.44291,0.00014,25.12696]
[1776619917765,45.46,75359.06,0.0,-0.44291,0.00014,25.12696]
[1776619917834,45.46,75359.06,0.0,-0.44291,0.00014,25.12696]
[1776619921985,45.46,75356.35,0.0,-0.44327,0.00014,25.12937]
[1776619923869,45.46,75363.67,0.0,-0.44227,0.00014,25.12266]
[1776619928905,45.46,75367.12,0.0,-0.44181,0.00014,25.11946]
[1776619930919,45.46,75373.57,0.0,-0.44093,0.00014,25.11336]
[1776619933260,45.46,75366.25,0.0,-0.44193,0.00014,25.1203]
[1776619935587,45.46,75350.53,0.0,-0.44407,0.00014,25.13463]
[1776619935954,45.46,75350.53,0.0,-0.44407,0.00014,25.13462]
[1776619936991,45.46,75350.53,0.0,-0.44407,0.00014,25.13462]
[1776619937329,45.46,75350.53,0.0,-0.44407,0.00014,25.13462]
[1776619937519,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619937704,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619937795,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619937872,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619937959,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938031,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938062,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938557,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938562,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938571,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938580,45.46,75347.18,0.0,-0.44453,0.00014,25.13757]
[1776619938529,45.46,75329.41,0.0,-0.44695,0.00014,25.15271]
[1776619939099,45.46,75329.09,0.0,-0.447,0.00014,25.15297]
[1776619940047,45.46,75329.09,0.0,-0.447,0.00014,25.15297]
[1776619940110,45.46,75329.09,0.0,-0.447,0.00014,25.15297]
[1776619940339,45.46,75323.88,0.0,-0.44771,0.00014,25.15722]
[1776619940782,45.46,75323.88,0.0,-0.44771,0.00014,25.15722]
[1776619941284,45.46,75320.22,0.0,-0.44821,0.00014,25.16016]
[1776619943340,45.45,75318.34,0.0,-0.44847,0.00014,25.16165]
[1776619944272,45.45,75318.34,0.0,-0.44847,0.00014,25.16165]
[1776619944569,45.45,75318.26,0.0,-0.44847,0.00014,25.1617]
[1776619949588,45.45,75319.19,0.0,-0.44834,0.00014,25.16093]
[1776619954617,45.44,75323.01,0.0,-0.44781,0.00014,25.15441]
[1776619960288,45.43,75324.9,0.0,-0.44754,0.00014,25.15283]
[1776619965294,45.43,75329.41,0.0,-0.44692,0.00014,25.14908]
[1776619970295,45.42,75331.44,0.0,-0.44664,0.00014,25.14735]
[1776619975325,45.41,75331.58,0.0,-0.44661,0.00014,25.14719]
[1776619980393,45.41,75332.26,0.0,-0.44652,0.00014,25.14657]
[1776619981570,45.4,75332.26,0.0,-0.44651,0.00014,25.14656]
[1776619981545,45.4,75326.37,0.0,-0.44732,0.00014,25.15143]
[1776619981713,45.4,75326.37,0.0,-0.44732,0.00014,25.15143]
[1776619982217,45.4,75326.37,0.0,-0.44732,0.00014,25.15143]
[1776619982438,45.4,75319.61,0.0,-0.44824,0.00014,25.15688]
[1776619983551,45.4,75319.61,0.0,-0.44824,0.00014,25.15688]
[1776619983733,45.4,75319.61,0.0,-0.44824,0.00014,25.15688]
[1776619983921,45.4,75319.61,0.0,-0.44824,0.00014,25.15688]
[1776619984292,45.4,75320.52,0.0,-0.44812,0.00014,25.15614]
[1776619987273,45.39,75323.9,0.0,-0.44765,0.00014,25.15339]
[1776619987328,45.39,75323.9,0.0,-0.44765,0.00014,25.15339]
[1776619987466,45.39,75323.9,0.0,-0.44765,0.00014,25.15339]
[1776619987567,45.39,75329.41,0.0,-0.44689,0.00014,25.14884]
[1776619989002,45.39,75329.41,0.0,-0.44689,0.00014,25.14884]
[1776619989064,45.39,75329.41,0.0,-0.44689,0.00014,25.14884]
[1776619989327,45.39,75329.28,0.0,-0.44691,0.00014,25.14894]
[1776619995369,45.38,75325.65,0.0,-0.4474,0.00014,25.15186]
[1776620001397,45.38,75326.47,0.0,-0.44728,0.00014,25.15117]
[1776620001476,45.38,75326.47,0.0,-0.44728,0.00014,25.15117]
[1776620001592,45.37,75321.98,0.0,-0.44789,0.00014,25.15478]
[1776620002272,45.37,75321.98,0.0,-0.44789,0.00014,25.15478]
[1776620002303,45.37,75321.98,0.0,-0.44789,0.00014,25.15478]
[1776620002572,45.37,75304.78,0.0,-0.45025,0.00014,25.16822]
[1776620004595,45.37,75293.82,0.0,-0.45176,0.00014,25.17633]
[1776620005382,45.37,75293.82,0.0,-0.45176,0.00014,25.17633]
[1776620005507,45.37,75293.82,0.0,-0.45176,0.00014,25.17633]
[1776620006841,45.37,75293.38,0.0,-0.45182,0.00014,25.17665]
[1776620008889,45.37,75289.44,0.0,-0.45236,0.00014,25.17947]
[1776620009473,45.37,75288.99,0.0,-0.45242,0.00014,25.17979]
[1776620014639,45.37,75287.45,0.0,-0.45263,0.00014,25.17748]
[1776620017529,45.37,75275.67,0.0,-0.45424,0.00014,25.18558]
[1776620020055,45.37,75272.57,0.0,-0.45467,0.00014,25.18763]
[1776620020478,45.37,75272.57,0.0,-0.45467,0.00014,25.18763]
[1776620020646,45.37,75272.57,0.0,-0.45467,0.00014,25.18763]
[1776620020641,45.36,75255.05,0.0,-0.45708,0.00014,25.19874]
[1776620020719,45.36,75255.05,0.0,-0.45708,0.00014,25.19874]
[1776620020928,45.36,75255.05,0.0,-0.45708,0.00014,25.19874]
[1776620021227,45.36,75255.05,0.0,-0.45708,0.00014,25.19874]
[1776620021276,45.36,75255.05,0.0,-0.45708,0.00014,25.19874]
[1776620021559,45.36,75255.05,0.0,-0.45708,0.00014,25.19873]
[1776620022565,45.36,75249.36,0.0,-0.45786,0.00014,25.20214]
[1776620024227,45.36,75253.83,0.0,-0.45725,0.00014,25.19947]
[1776620024237,45.36,75253.83,0.0,-0.45725,0.00014,25.19947]
[1776620024292,45.36,75253.83,0.0,-0.45725,0.00014,25.19947]
[1776620024578,45.36,75255.29,0.0,-0.45705,0.00014,25.19858]
[1776620029613,45.36,75253.8,0.0,-0.45725,0.00014,25.19947]
[1776620031130,45.36,75251.97,0.0,-0.4575,0.00014,25.20057]
[1776620031192,45.36,75251.97,0.0,-0.4575,0.00014,25.20057]
[1776620031705,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620031797,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620031877,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620031919,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620032082,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620032130,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620032317,45.36,75252.92,0.0,-0.45737,0.00014,25.19999]
[1776620032634,45.36,75253.56,0.0,-0.45728,0.00014,25.1996]
[1776620033726,45.35,75253.39,0.0,-0.4573,0.00014,25.1997]
[1776620035770,45.35,75252.57,0.0,-0.45741,0.00014,25.20019]
[1776620035791,45.35,75252.57,0.0,-0.45741,0.00014,25.20019]
[1776620035888,45.35,75252.57,0.0,-0.45741,0.00014,25.20019]
[1776620036666,45.35,75249.3,0.0,-0.45786,0.00014,25.20213]
[1776620039686,45.35,75236.7,0.0,-0.4596,0.00014,25.20933]
[1776620040186,45.35,75236.7,0.0,-0.4596,0.00014,25.20933]
[1776620040722,45.35,75234.75,0.0,-0.45987,0.00014,25.2104]
[1776620042779,45.35,75232.39,0.0,-0.46019,0.00014,25.21167]
[1776620043719,45.34,75230.84,0.0,-0.4604,0.00014,25.2125]
[1776620045938,45.34,75228.27,0.0,-0.46076,0.00014,25.21385]
[1776620046749,45.34,75228.64,0.0,-0.4607,0.00014,25.21365]
[1776620050879,45.33,75225.77,0.0,-0.4611,0.00014,25.21514]
[1776620050894,45.33,75225.77,0.0,-0.4611,0.00014,25.21514]
[1776620051773,45.33,75226.34,0.0,-0.46102,0.00014,25.21484]
[1776620056815,45.33,75226.65,0.0,-0.46097,0.00014,25.21467]
[1776620059236,45.33,75223.58,0.0,-0.4614,0.00014,25.21626]
[1776620059693,45.33,75224.23,0.0,-0.46131,0.00014,25.21593]
[1776620064699,45.33,75223.98,0.0,-0.46134,0.00014,25.21607]
[1776620069088,45.34,75223.8,0.0,-0.46137,0.00014,25.21617]
[1776620069283,45.34,75223.8,0.0,-0.46137,0.00014,25.21617]
[1776620069578,45.34,75223.8,0.0,-0.46137,0.00014,25.21617]
[1776620069595,45.34,75223.8,0.0,-0.46137,0.00014,25.21617]
[1776620069645,45.34,75223.8,0.0,-0.46137,0.00014,25.21617]
[1776620069746,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620069821,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620069924,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070028,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070105,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070236,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070310,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070453,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070485,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070666,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070751,45.34,75207.43,0.0,-0.46363,0.00014,25.22418]
[1776620070767,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620070863,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620070902,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620071073,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620071149,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620071333,45.34,75198.38,0.0,-0.46488,0.00014,25.22826]
[1776620071434,45.34,75191.14,0.0,-0.46587,0.00014,25.22796]
[1776620071979,45.34,75191.14,0.0,-0.46587,0.00014,25.22796]
[1776620072060,45.34,75191.14,0.0,-0.46587,0.00014,25.22796]
[1776620072267,45.34,75189.2,0.0,-0.46614,0.00014,25.22876]
[1776620074447,45.34,75189.2,0.0,-0.46614,0.00014,25.22876]
[1776620074457,45.34,75189.2,0.0,-0.46614,0.00014,25.22876]
[1776620074466,45.34,75194.7,0.0,-0.46538,0.00014,25.22646]
[1776620076949,45.34,75188.6,0.0,-0.46622,0.00014,25.22901]
[1776620081984,45.33,75188.26,0.0,-0.46627,0.00014,25.22914]
[1776620085246,45.33,75187.99,0.0,-0.46631,0.00014,25.22925]
[1776620085331,45.33,75187.99,0.0,-0.46631,0.00014,25.22925]
[1776620085854,45.33,75187.99,0.0,-0.46631,0.00014,25.22925]
[1776620086156,45.33,75186.51,0.0,-0.46651,0.00014,25.22984]
[1776620086280,45.33,75186.51,0.0,-0.46651,0.00014,25.22984]
[1776620086705,45.33,75167.19,0.0,-0.46918,0.00014,25.23703]
[1776620087748,45.33,75167.19,0.0,-0.46918,0.00014,25.23703]
[1776620087736,45.33,75153.96,0.0,-0.47101,0.00014,25.2413]
[1776620088716,45.33,75154.04,0.0,-0.471,0.00014,25.24128]
[1776620089746,45.33,75153.9,0.0,-0.47102,0.00014,25.24131]
[1776620090771,45.33,75153.9,0.0,-0.47102,0.00014,25.24131]
[1776620092840,45.33,75152.83,0.0,-0.47117,0.00014,25.24163]
[1776620093392,45.33,75152.83,0.0,-0.47117,0.00014,25.24163]
[1776620093413,45.33,75151.85,0.0,-0.4713,0.00014,25.24192]
[1776620094544,45.33,75151.85,0.0,-0.4713,0.00014,25.24192]
[1776620094635,45.33,75151.85,0.0,-0.4713,0.00014,25.24192]
[1776620096706,45.32,75157.01,0.0,-0.47059,0.00014,25.24035]
[1776620096721,45.32,75157.01,0.0,-0.47059,0.00014,25.24035]
[1776620096808,45.33,75156.14,0.0,-0.47071,0.00014,25.24062]
[1776620098942,45.32,75157.59,0.0,-0.47051,0.00014,25.24017]
[1776620099487,45.32,75165.22,0.0,-0.46945,0.00014,25.23769]
[1776620100241,45.32,75165.22,0.0,-0.46945,0.00014,25.23769]
[1776620100348,45.32,75165.22,0.0,-0.46945,0.00014,25.23769]
[1776620100449,45.32,75163.24,0.0,-0.46973,0.00014,25.23835]
[1776620101626,45.32,75156.57,0.0,-0.47065,0.00014,25.24049]
[1776620103058,45.32,75156.97,0.0,-0.47059,0.00014,25.24036]
[1776620103067,45.32,75156.97,0.0,-0.47059,0.00014,25.24036]
[1776620103160,45.32,75151.23,0.0,-0.47139,0.00014,25.2421]
[1776620104994,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105158,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105327,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105370,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105542,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105574,45.32,75150.36,0.0,-0.47151,0.00014,25.24236]
[1776620105675,45.32,75133.04,0.0,-0.47391,0.00014,25.24695]
[1776620106184,45.33,75133.04,0.0,-0.47391,0.00014,25.24696]
[1776620108655,45.33,75129.35,0.0,-0.47442,0.00014,25.24782]
[1776620108739,45.33,75129.35,0.0,-0.47442,0.00014,25.24782]
[1776620108743,45.33,75129.35,0.0,-0.47442,0.00014,25.24782]
[1776620108773,45.33,75129.35,0.0,-0.47442,0.00014,25.24782]
[1776620108806,45.33,75129.35,0.0,-0.47442,0.00014,25.24782]
[1776620108840,45.33,75130.87,0.0,-0.47421,0.00014,25.24747]
[1776620110225,45.34,75129.38,0.0,-0.47442,0.00014,25.24782]
[1776620110301,45.34,75129.38,0.0,-0.47442,0.00014,25.24782]
[1776620110465,45.34,75129.38,0.0,-0.47442,0.00014,25.24782]
[1776620110696,45.34,75129.38,0.0,-0.47442,0.00014,25.24782]
[1776620110747,45.33,75125.09,0.0,-0.47501,0.00014,25.24876]
[1776620111712,45.33,75125.09,0.0,-0.47501,0.00014,25.24876]
[1776620111788,45.33,75117.12,0.0,-0.47611,0.00014,25.25037]
[1776620113235,45.33,75107.04,0.0,-0.47751,0.00014,25.25214]
[1776620115299,45.33,75108.5,0.0,-0.47731,0.00014,25.2519]
[1776620115309,45.33,75114.72,0.0,-0.47645,0.00014,25.25082]
[1776620116650,45.33,75114.72,0.0,-0.47645,0.00014,25.25082]
[1776620116675,45.33,75161.84,0.0,-0.46992,0.00014,25.23882]
[1776620116881,45.33,75161.84,0.0,-0.46992,0.00014,25.23882]
[1776620117015,45.33,75161.84,0.0,-0.46992,0.00014,25.23882]
[1776620117157,45.33,75161.84,0.0,-0.46992,0.00014,25.23882]
[1776620117419,45.33,75161.84,0.0,-0.46992,0.00014,25.23882]
[1776620117520,45.33,75163.21,0.0,-0.46973,0.00014,25.23837]
[1776620118694,45.33,75163.21,0.0,-0.46973,0.00014,25.23837]
[1776620118939,45.33,75162.79,0.0,-0.46979,0.00014,25.23851]
[1776620120884,45.33,75165.26,0.0,-0.46945,0.00014,25.23769]
[1776620120959,45.33,75165.26,0.0,-0.46945,0.00014,25.23769]
[1776620121067,45.33,75165.26,0.0,-0.46945,0.00014,25.23769]
[1776620121481,45.33,75165.26,0.0,-0.46945,0.00014,25.23769]
[1776620121553,45.33,75163.73,0.0,-0.46966,0.00014,25.2382]
[1776620123313,45.33,75163.73,0.0,-0.46966,0.00014,25.2382]
[1776620123341,45.33,75166.23,0.0,-0.46932,0.00014,25.23736]
[1776620129427,45.33,75166.2,0.0,-0.46932,0.00014,25.23737]
[1776620129824,45.33,75166.76,0.0,-0.46924,0.00014,25.23718]
[1776620135890,45.33,75169.8,0.0,-0.46882,0.00014,25.23274]
[1776620136772,45.33,75218.12,0.0,-0.46214,0.00014,25.21224]
[1776620137068,45.33,75218.12,0.0,-0.46214,0.00014,25.21224]
[1776620137570,45.33,75218.12,0.0,-0.46214,0.00014,25.21224]
[1776620137794,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138000,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138006,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138223,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138239,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138782,45.33,75217.98,0.0,-0.46216,0.00014,25.21231]
[1776620138842,45.33,75218.13,0.0,-0.46214,0.00014,25.21224]
[1776620140757,45.33,75217.94,0.0,-0.46217,0.00014,25.21233]
[1776620140836,45.33,75217.94,0.0,-0.46217,0.00014,25.21233]
[1776620140816,45.33,75217.89,0.0,-0.46217,0.00014,25.21236]
[1776620144312,45.33,75218.17,0.0,-0.46214,0.00014,25.21222]
[1776620144469,45.33,75218.17,0.0,-0.46214,0.00014,25.21222]
[1776620144540,45.33,75195.75,0.0,-0.46523,0.00014,25.22262]
[1776620145162,45.33,75195.75,0.0,-0.46523,0.00014,25.22262]
[1776620145461,45.33,75195.75,0.0,-0.46523,0.00014,25.22262]
[1776620147770,45.33,75193.03,0.0,-0.46561,0.00014,25.22378]
[1776620147819,45.33,75193.03,0.0,-0.46561,0.00014,25.22378]
[1776620147876,45.33,75186.57,0.0,-0.4665,0.00014,25.22644]
[1776620151505,45.33,75180.9,0.0,-0.46729,0.00014,25.22867]
[1776620156540,45.34,75186.67,0.0,-0.46649,0.00014,25.22641]
[1776620159689,45.34,75178.89,0.0,-0.46756,0.00014,25.22944]
[1776620164826,45.34,75176.49,0.0,-0.4679,0.00014,25.23035]
[1776620166614,45.34,75184.07,0.0,-0.46685,0.00014,25.22745]
[1776620169767,45.34,75198.53,0.0,-0.46485,0.00014,25.22145]
[1776620171662,45.34,75208.58,0.0,-0.46347,0.00014,25.2169]
[1776620174847,45.34,75210.43,0.0,-0.46321,0.00014,25.21602]
[1776620175690,45.34,75210.78,0.0,-0.46316,0.00014,25.21586]
[1776620180725,45.35,75214.09,0.0,-0.46271,0.00014,25.21427]
[1776620185740,45.35,75209.94,0.0,-0.46328,0.00014,25.21626]
[1776620187865,45.35,75203.99,0.0,-0.4641,0.00014,25.21902]
[1776620189019,45.35,75201.44,0.0,-0.46445,0.00014,25.22017]
[1776620189917,45.35,75203.38,0.0,-0.46419,0.00014,25.21929]
[1776620195268,45.35,75206.58,0.0,-0.46374,0.00014,25.21445]
[1776620201878,45.36,75204.51,0.0,-0.46403,0.00014,25.21544]
[1776620207285,45.37,75205.69,0.0,-0.46387,0.00014,25.21491]
[1776620210941,45.38,75198.49,0.0,-0.46487,0.00014,25.21816]
[1776620215978,45.38,75192.1,0.0,-0.46576,0.00014,25.2209]
[1776620218154,45.38,75190.2,0.0,-0.46602,0.00014,25.22169]
[1776620218253,45.38,75186.05,0.0,-0.46659,0.00014,25.22337]
[1776620220714,45.38,75186.05,0.0,-0.46659,0.00014,25.22337]
[1776620220724,45.38,75185.7,0.0,-0.46664,0.00014,25.22351]
[1776620222017,45.38,75196.85,0.0,-0.4651,0.00014,25.21888]
[1776620223849,45.38,75206.73,0.0,-0.46374,0.00014,25.21447]
[1776620229073,45.38,75210.24,0.0,-0.46325,0.00014,25.21283]
[1776620233182,45.38,75202.24,0.0,-0.46436,0.00014,25.21651]
[1776620236121,45.38,75197.91,0.0,-0.46495,0.00014,25.21842]
[1776620239142,45.38,75204.26,0.0,-0.46408,0.00014,25.21559]
[1776620244934,45.38,75205.17,0.0,-0.46395,0.00014,25.21518]
[1776620246191,45.38,75212.55,0.0,-0.46293,0.00014,25.21172]
[1776620247199,45.38,75206.17,0.0,-0.46381,0.00014,25.21472]
[1776620250354,45.38,75196.18,0.0,-0.46519,0.00014,25.21916]
[1776620253374,45.38,75191.16,0.0,-0.46588,0.00014,25.2179]
[1776620259284,45.38,75200.25,0.0,-0.46463,0.00014,25.214]
[1776620260367,45.38,75193.69,0.0,-0.46553,0.00014,25.21684]
[1776620266333,45.38,75192.06,0.0,-0.46576,0.00014,25.21753]
[1776620271839,45.38,75192.41,0.0,-0.46571,0.00014,25.21737]
[1776620277620,45.38,75192.14,0.0,-0.46575,0.00014,25.21749]
[1776620283585,45.38,75195.0,0.0,-0.46535,0.00014,25.21629]
[1776620289506,45.39,75195.54,0.0,-0.46528,0.00014,25.21607]
[1776620295548,45.39,75194.81,0.0,-0.46538,0.00014,25.21639]
[1776620300634,45.39,75196.33,0.0,-0.46517,0.00014,25.21574]
[1776620302597,45.39,75204.55,0.0,-0.46404,0.00014,25.2121]
[1776620307632,45.39,75207.76,0.0,-0.46359,0.00014,25.21063]
[1776620311660,45.39,75194.71,0.0,-0.46539,0.00014,25.21305]
[1776620312668,45.39,75194.54,0.0,-0.46542,0.00014,25.21312]
[1776620317599,45.39,75194.69,0.0,-0.4654,0.00014,25.21306]
[1776620317702,45.39,75191.69,0.0,-0.46581,0.00014,25.21432]
[1776620320726,45.39,75199.12,0.0,-0.46479,0.00014,25.21115]
[1776620326768,45.39,75198.05,0.0,-0.46493,0.00014,25.21162]
[1776620330801,45.39,75204.08,0.0,-0.4641,0.00014,25.20894]
[1776620332382,45.39,75204.61,0.0,-0.46403,0.00014,25.2087]
[1776620332811,45.39,75204.39,0.0,-0.46406,0.00014,25.2088]
[1776620337845,45.39,75204.79,0.0,-0.464,0.00014,25.20862]
[1776620339859,45.39,75197.91,0.0,-0.46495,0.00014,25.21169]
[1776620344894,45.4,75196.18,0.0,-0.46519,0.00014,25.21244]
[1776620347915,45.4,75188.67,0.0,-0.46623,0.00014,25.21558]
[1776620348118,45.4,75188.67,0.0,-0.46623,0.00014,25.21558]
[1776620349073,45.4,75188.67,0.0,-0.46623,0.00014,25.21558]
[1776620348925,45.4,75179.14,0.0,-0.46755,0.00014,25.21932]
[1776620349106,45.4,75179.14,0.0,-0.46755,0.00014,25.21932]
[1776620354350,45.41,75181.44,0.0,-0.46723,0.00014,25.21847]
[1776620354726,45.41,75181.44,0.0,-0.46723,0.00014,25.21847]
[1776620354809,45.41,75181.44,0.0,-0.46723,0.00014,25.21847]
[1776620356978,45.41,75189.49,0.0,-0.46612,0.00014,25.21528]
[1776620362016,45.41,75187.83,0.0,-0.46635,0.00014,25.21595]
[1776620364030,45.41,75193.76,0.0,-0.46553,0.00014,25.2135]
[1776620369065,45.41,75193.21,0.0,-0.46561,0.00014,25.21373]
[1776620373539,45.41,75194.12,0.0,-0.46548,0.00014,25.20996]
[1776620374102,45.41,75194.38,0.0,-0.46544,0.00014,25.20985]
[1776620378029,45.4,75201.45,0.0,-0.46447,0.00014,25.20677]
[1776620382156,45.4,75210.2,0.0,-0.46326,0.00014,25.20276]
[1776620387191,45.41,75212.11,0.0,-0.463,0.00014,25.20187]
[1776620392226,45.42,75211.76,0.0,-0.46305,0.00014,25.20207]
[1776620397288,45.43,75211.67,0.0,-0.46307,0.00014,25.20213]
[1776620403309,45.44,75220.31,0.0,-0.46189,0.00014,25.19795]
[1776620406824,45.45,75226.72,0.0,-0.46101,0.00014,25.19469]
[1776620408947,45.45,75209.57,0.0,-0.46337,0.00014,25.20318]
[1776620410422,45.45,75193.63,0.0,-0.46557,0.00014,25.21027]
[1776620411964,45.45,75185.06,0.0,-0.46675,0.00014,25.21376]
[1776620413381,45.45,75180.17,0.0,-0.46742,0.00014,25.21566]
[1776620417152,45.45,75174.14,0.0,-0.46825,0.00014,25.21789]
[1776620419423,45.46,75169.17,0.0,-0.46894,0.00014,25.21966]
[1776620425077,45.46,75168.75,0.0,-0.469,0.00014,25.21981]
[1776620424570,45.46,75174.66,0.0,-0.46819,0.00014,25.21772]
[1776620429584,45.47,75172.92,0.0,-0.46843,0.00014,25.21836]
[1776620432266,45.48,75179.29,0.0,-0.46755,0.00014,25.21265]
[1776620432637,45.48,75179.29,0.0,-0.46755,0.00014,25.21265]
[1776620432692,45.48,75179.29,0.0,-0.46755,0.00014,25.21265]
[1776620432731,45.48,75168.36,0.0,-0.46906,0.00014,25.21659]
[1776620434642,45.48,75157.39,0.0,-0.47057,0.00014,25.22018]
[1776620437551,45.48,75156.5,0.0,-0.4707,0.00014,25.22046]
[1776620438710,45.48,75156.5,0.0,-0.4707,0.00014,25.22046]
[1776620438790,45.48,75156.5,0.0,-0.4707,0.00014,25.22046]
[1776620438852,45.48,75156.5,0.0,-0.4707,0.00014,25.22046]
[1776620438892,45.48,75155.36,0.0,-0.47085,0.00014,25.22081]
[1776620440761,45.49,75155.36,0.0,-0.47085,0.00014,25.22081]
[1776620440795,45.49,75155.13,0.0,-0.47089,0.00014,25.22088]
[1776620444711,45.49,75148.4,0.0,-0.47182,0.00014,25.22286]
[1776620449864,45.5,75148.37,0.0,-0.47182,0.00014,25.22288]
[1776620449938,45.5,75142.49,0.0,-0.47263,0.00014,25.22449]
[1776620450887,45.5,75142.49,0.0,-0.47263,0.00014,25.22449]
[1776620450952,45.5,75142.49,0.0,-0.47263,0.00014,25.22449]
[1776620452955,45.5,75139.76,0.0,-0.47301,0.00014,25.2252]
[1776620452998,45.5,75139.76,0.0,-0.47301,0.00014,25.2252]
[1776620453004,45.5,75133.5,0.0,-0.47388,0.00014,25.22675]
[1776620454968,45.5,75133.5,0.0,-0.47388,0.00014,25.22675]
[1776620455034,45.5,75133.5,0.0,-0.47388,0.00014,25.22675]
[1776620457005,45.51,75133.25,0.0,-0.47391,0.00014,25.22681]
[1776620457056,45.51,75133.25,0.0,-0.47391,0.00014,25.22681]
[1776620457476,45.51,75132.5,0.0,-0.47402,0.00014,25.22699]
[1776620457535,45.51,75132.5,0.0,-0.47402,0.00014,25.22699]
[1776620459016,45.51,75132.5,0.0,-0.47402,0.00014,25.22699]
[1776620459070,45.51,75132.5,0.0,-0.47402,0.00014,25.22699]
[1776620460027,45.51,75131.37,0.0,-0.47417,0.00014,25.22726]
[1776620460093,45.51,75131.37,0.0,-0.47417,0.00014,25.22726]
[1776620465748,45.53,75136.17,0.0,-0.47351,0.00014,25.22613]
[1776620469567,45.53,75137.26,0.0,-0.47336,0.00014,25.22587]
[1776620469589,45.53,75137.26,0.0,-0.47336,0.00014,25.22587]
[1776620470178,45.53,75149.78,0.0,-0.47164,0.00014,25.22252]
[1776620470312,45.53,75149.78,0.0,-0.47164,0.00014,25.22252]
[1776620470431,45.53,75149.78,0.0,-0.47164,0.00014,25.22252]
[1776620471149,45.53,75155.84,0.0,-0.4708,0.00014,25.22073]
[1776620471251,45.53,75155.84,0.0,-0.4708,0.00014,25.22073]
[1776620471296,45.53,75155.84,0.0,-0.4708,0.00014,25.22073]
[1776620471313,45.53,75155.84,0.0,-0.4708,0.00014,25.22073]
[1776620472050,45.53,75155.84,0.0,-0.4708,0.00014,25.22073]
[1776620472109,45.53,75155.48,0.0,-0.47085,0.00014,25.22084]
[1776620474872,45.54,75155.38,0.0,-0.47087,0.00014,25.22088]
[1776620475182,45.54,75155.75,0.0,-0.47082,0.00014,25.22077]
[1776620476834,45.54,75146.52,0.0,-0.47209,0.00014,25.22345]
[1776620477857,45.54,75146.52,0.0,-0.47209,0.00014,25.22345]
[1776620477922,45.54,75146.52,0.0,-0.47209,0.00014,25.22345]
[1776620478147,45.54,75146.72,0.0,-0.47206,0.00014,25.22339]
[1776620481468,45.54,75148.71,0.0,-0.47179,0.00014,25.22284]
[1776620481479,45.54,75148.71,0.0,-0.47179,0.00014,25.22284]
[1776620481559,45.54,75148.71,0.0,-0.47179,0.00014,25.22284]
[1776620486018,45.55,75147.29,0.0,-0.47199,0.00014,25.22325]
[1776620486086,45.55,75146.68,0.0,-0.47207,0.00014,25.22342]
[1776620491936,45.56,75148.24,0.0,-0.47186,0.00014,25.21961]
[1776620494708,45.56,75149.41,0.0,-0.47169,0.00014,25.21928]
[1776620495062,45.56,75153.73,0.0,-0.4711,0.00014,25.21802]
[1776620500100,45.56,75157.12,0.0,-0.47063,0.00014,25.217]
[1776620505117,45.57,75154.0,0.0,-0.47107,0.00014,25.21796]
[1776620510136,45.58,75150.18,0.0,-0.47159,0.00014,25.21908]
[1776620515158,45.58,75153.97,0.0,-0.47107,0.00014,25.21798]
[1776620518293,45.59,75154.83,0.0,-0.47096,0.00014,25.21773]
[1776620518337,45.59,75154.83,0.0,-0.47096,0.00014,25.21773]
[1776620518446,45.59,75154.83,0.0,-0.47096,0.00014,25.21773]
[1776620518475,45.59,75154.83,0.0,-0.47096,0.00014,25.21773]
[1776620519127,45.59,75154.83,0.0,-0.47096,0.00014,25.21773]
[1776620520133,45.59,75147.3,0.0,-0.47199,0.00014,25.21991]
[1776620522151,45.59,75152.97,0.0,-0.47121,0.00014,25.21829]
[1776620522504,45.59,75152.97,0.0,-0.47121,0.00014,25.21829]
[1776620523154,45.59,75154.68,0.0,-0.47098,0.00014,25.21778]
[1776620528194,45.6,75155.08,0.0,-0.47093,0.00014,25.21767]
[1776620533232,45.6,75152.3,0.0,-0.47131,0.00014,25.21851]
[1776620538273,45.61,75153.43,0.0,-0.47116,0.00014,25.21818]
[1776620545471,45.62,75151.68,0.0,-0.4714,0.00014,25.21871]
[1776620551363,45.63,75150.15,0.0,-0.47161,0.00014,25.21577]
[1776620557403,45.63,75149.26,0.0,-0.47174,0.00014,25.21604]
[1776620562437,45.64,75149.11,0.0,-0.47176,0.00014,25.21609]
[1776620563447,45.64,75142.62,0.0,-0.47265,0.00014,25.21786]
[1776620564960,45.64,75142.62,0.0,-0.47265,0.00014,25.21786]
[1776620565001,45.64,75142.84,0.0,-0.47262,0.00014,25.2178]
[1776620569486,45.64,75148.46,0.0,-0.47185,0.00014,25.21628]
[1776620573297,45.65,75150.77,0.0,-0.47153,0.00014,25.21562]
[1776620573516,45.65,75151.35,0.0,-0.47145,0.00014,25.21546]
[1776620574521,45.65,75157.72,0.0,-0.47058,0.00014,25.21356]
[1776620578647,45.65,75160.93,0.0,-0.47014,0.00014,25.21256]
[1776620578832,45.65,75160.93,0.0,-0.47014,0.00014,25.21256]
[1776620579086,45.66,75163.52,0.0,-0.46978,0.00014,25.21173]
[1776620582577,45.66,75170.88,0.0,-0.46877,0.00014,25.20926]
[1776620585751,45.65,75177.84,0.0,-0.46781,0.00014,25.20677]
[1776620590774,45.65,75181.26,0.0,-0.46734,0.00014,25.20548]
[1776620596677,45.65,75178.71,0.0,-0.46769,0.00014,25.20644]
[1776620601712,45.65,75179.0,0.0,-0.46765,0.00014,25.20633]
[1776620605891,45.65,75184.41,0.0,-0.46691,0.00014,25.20427]
[1776620614803,45.65,75188.19,0.0,-0.46639,0.00014,25.19939]
[1776620619838,45.64,75193.29,0.0,-0.46568,0.00014,25.19731]
[1776620622859,45.64,75200.26,0.0,-0.46472,0.00014,25.19434]
[1776620623452,45.64,75200.26,0.0,-0.46472,0.00014,25.19434]
[1776620623866,45.64,75201.4,0.0,-0.46457,0.00014,25.19384]
[1776620628901,45.64,75203.43,0.0,-0.46429,0.00014,25.19293]
[1776620633937,45.63,75203.5,0.0,-0.46428,0.00014,25.19289]
[1776620639264,45.63,75201.09,0.0,-0.46461,0.00014,25.19395]
[1776620645018,45.63,75203.11,0.0,-0.46433,0.00014,25.19304]
[1776620650399,45.62,75204.16,0.0,-0.46418,0.00014,25.19257]
[1776620653145,45.62,75204.07,0.0,-0.46419,0.00014,25.19261]
[1776620653224,45.62,75203.58,0.0,-0.46426,0.00014,25.19282]
[1776620659131,45.62,75203.09,0.0,-0.46433,0.00014,25.19303]
[1776620664167,45.61,75202.56,0.0,-0.4644,0.00014,25.19326]
[1776620669202,45.61,75201.58,0.0,-0.46453,0.00014,25.19368]
[1776620672545,45.61,75204.31,0.0,-0.46415,0.00014,25.18908]
[1776620673230,45.61,75203.33,0.0,-0.46429,0.00014,25.18952]
[1776620679123,45.61,75201.52,0.0,-0.46453,0.00014,25.19031]
[1776620684311,45.6,75198.64,0.0,-0.46493,0.00014,25.19156]
[1776620689251,45.6,75197.31,0.0,-0.46511,0.00014,25.19213]
[1776620689395,45.6,75197.8,0.0,-0.46504,0.00014,25.19191]
[1776620691086,45.6,75197.8,0.0,-0.46504,0.00014,25.19191]
[1776620696146,45.6,75193.77,0.0,-0.46559,0.00014,25.19361]
[1776620701429,45.59,75192.34,0.0,-0.46579,0.00014,25.1942]
[1776620704870,45.59,75192.79,0.0,-0.46573,0.00014,25.19401]
[1776620705106,45.59,75192.79,0.0,-0.46573,0.00014,25.19401]
[1776620705458,45.59,75193.12,0.0,-0.46568,0.00014,25.19388]
[1776620705564,45.59,75172.63,0.0,-0.4685,0.00014,25.20176]
[1776620707363,45.59,75168.34,0.0,-0.46909,0.00014,25.20326]
[1776620712510,45.59,75164.95,0.0,-0.46956,0.00014,25.20439]
[1776620714469,45.59,75171.72,0.0,-0.46862,0.00014,25.20208]
[1776620716669,45.59,75178.72,0.0,-0.46766,0.00014,25.19954]
[1776620721683,45.59,75182.46,0.0,-0.46715,0.00014,25.19813]
[1776620725093,45.59,75188.41,0.0,-0.46633,0.00014,25.19579]
[1776620726742,45.59,75195.29,0.0,-0.46538,0.00014,25.19296]
[1776620733809,45.59,75195.31,0.0,-0.46538,0.00014,25.19294]
[1776620737805,45.58,75200.88,0.0,-0.46461,0.00014,25.18715]
[1776620740900,45.58,75200.81,0.0,-0.46462,0.00014,25.18718]
[1776620741142,45.58,75199.91,0.0,-0.46474,0.00014,25.18757]
[1776620742068,45.58,75199.91,0.0,-0.46474,0.00014,25.18757]
[1776620742094,45.58,75199.91,0.0,-0.46474,0.00014,25.18757]
[1776620744194,45.58,75191.78,0.0,-0.46586,0.00014,25.19102]
[1776620749778,45.58,75191.42,0.0,-0.46591,0.00014,25.19116]
[1776620752801,45.58,75199.29,0.0,-0.46482,0.00014,25.18783]
[1776620758841,45.58,75204.02,0.0,-0.46417,0.00014,25.18574]
[1776620760557,45.58,75203.37,0.0,-0.46426,0.00014,25.18603]
[1776620760729,45.58,75203.37,0.0,-0.46426,0.00014,25.18603]
[1776620762157,45.58,75202.65,0.0,-0.46436,0.00014,25.18635]
[1776620762257,45.58,75202.65,0.0,-0.46436,0.00014,25.18635]
[1776620762358,45.57,75211.48,0.0,-0.46315,0.00014,25.1823]
[1776620765487,45.58,75218.94,0.0,-0.46212,0.00014,25.1787]
[1776620767133,45.58,75218.94,0.0,-0.46212,0.00014,25.1787]
[1776620767178,45.58,75218.94,0.0,-0.46212,0.00014,25.1787]
[1776620768719,45.58,75221.79,0.0,-0.46173,0.00014,25.17729]
[1776620769145,45.58,75221.79,0.0,-0.46173,0.00014,25.17729]
[1776620770189,45.58,75215.13,0.0,-0.46265,0.00014,25.18057]
[1776620770691,45.58,75215.13,0.0,-0.46265,0.00014,25.18057]
[1776620776253,45.58,75218.11,0.0,-0.46224,0.00014,25.17912]
[1776620781271,45.58,75221.82,0.0,-0.46173,0.00014,25.17728]
[1776620786278,45.58,75222.0,0.0,-0.4617,0.00014,25.1772]
[1776620791326,45.58,75225.59,0.0,-0.46121,0.00014,25.17538]
[1776620796345,45.58,75227.56,0.0,-0.46094,0.00014,25.17097]
[1776620801354,45.59,75229.05,0.0,-0.46073,0.00014,25.1702]
[1776620806917,45.59,75230.07,0.0,-0.4606,0.00014,25.16966]
[1776620807734,45.59,75230.1,0.0,-0.46059,0.00014,25.16965]
[1776620807989,45.59,75230.1,0.0,-0.46059,0.00014,25.16965]
[1776620808170,45.59,75230.1,0.0,-0.46059,0.00014,25.16965]
[1776620808213,45.59,75230.1,0.0,-0.46059,0.00014,25.16965]
[1776620808435,45.59,75230.1,0.0,-0.46059,0.00014,25.16965]
[1776620808550,45.59,75211.16,0.0,-0.46319,0.00014,25.17909]
[1776620808656,45.59,75211.16,0.0,-0.46319,0.00014,25.17909]
[1776620809272,45.59,75211.16,0.0,-0.46319,0.00014,25.17909]
[1776620809468,45.59,75211.16,0.0,-0.46319,0.00014,25.17909]
[1776620809573,45.59,75211.16,0.0,-0.46319,0.00014,25.17909]
[1776620809548,45.59,75204.61,0.0,-0.46409,0.00014,25.18211]
[1776620809636,45.59,75204.61,0.0,-0.46409,0.00014,25.18211]
[1776620811213,45.59,75190.52,0.0,-0.46603,0.00014,25.18816]
[1776620812088,45.59,75190.52,0.0,-0.46603,0.00014,25.18816]
[1776620812219,45.58,75182.57,0.0,-0.46713,0.00014,25.1913]
[1776620815088,45.58,75180.54,0.0,-0.4674,0.00014,25.19207]
[1776620815240,45.58,75180.4,0.0,-0.46742,0.00014,25.19212]
[1776620816374,45.58,75174.95,0.0,-0.46817,0.00014,25.19414]
[1776620822289,45.58,75174.46,0.0,-0.46824,0.00014,25.19433]
[1776620825470,45.59,75168.98,0.0,-0.469,0.00014,25.19626]
[1776620831352,45.59,75164.67,0.0,-0.46959,0.00014,25.19772]
[1776620836388,45.6,75161.93,0.0,-0.46997,0.00014,25.19862]
[1776620841423,45.6,75159.73,0.0,-0.47028,0.00014,25.19932]
[1776620846459,45.6,75159.78,0.0,-0.47027,0.00014,25.19931]
[1776620851494,45.6,75164.06,0.0,-0.46968,0.00014,25.19455]
[1776620856535,45.61,75160.47,0.0,-0.47017,0.00014,25.19572]
[1776620861571,45.61,75155.99,0.0,-0.47079,0.00014,25.19712]
[1776620866605,45.61,75154.96,0.0,-0.47094,0.00014,25.19743]
[1776620868500,45.62,75154.75,0.0,-0.47097,0.00014,25.1975]
[1776620868619,45.62,75152.53,0.0,-0.47127,0.00014,25.19816]
[1776620869626,45.62,75145.06,0.0,-0.4723,0.00014,25.20027]
[1776620870381,45.62,75145.06,0.0,-0.4723,0.00014,25.20027]
[1776620870633,45.62,75142.42,0.0,-0.47266,0.00014,25.20097]
[1776620875669,45.62,75142.53,0.0,-0.47265,0.00014,25.20095]
[1776620880677,45.62,75138.1,0.0,-0.47326,0.00014,25.20208]
[1776620885710,45.62,75140.93,0.0,-0.47287,0.00014,25.20137]
[1776620890718,45.62,75140.22,0.0,-0.47297,0.00014,25.20155]
[1776620891963,45.62,75140.22,0.0,-0.47297,0.00014,25.20155]
[1776620892670,45.63,75138.67,0.0,-0.47318,0.00014,25.20194]
[1776620892798,45.63,75138.67,0.0,-0.47318,0.00014,25.20194]
[1776620892978,45.63,75123.68,0.0,-0.47525,0.00014,25.20538]
[1776620895614,45.62,75128.27,0.0,-0.47462,0.00014,25.2044]
[1776620896960,45.62,75128.27,0.0,-0.47462,0.00014,25.2044]
[1776620898802,45.62,75126.09,0.0,-0.47492,0.00014,25.20487]
[1776620902155,45.62,75121.68,0.0,-0.47552,0.00014,25.20578]
[1776620902309,45.62,75121.68,0.0,-0.47552,0.00014,25.20578]
[1776620908022,45.62,75117.87,0.0,-0.47605,0.00014,25.20652]
[1776620913059,45.62,75116.62,0.0,-0.47622,0.00014,25.20337]
[1776620915949,45.61,75111.3,0.0,-0.47695,0.00014,25.20431]
[1776620920985,45.61,75110.83,0.0,-0.47702,0.00014,25.20439]
[1776620926114,45.61,75110.56,0.0,-0.47705,0.00014,25.20443]
[1776620927871,45.61,75111.95,0.0,-0.47686,0.00014,25.2042]
[1776620927882,45.61,75111.95,0.0,-0.47686,0.00014,25.2042]
[1776620927946,45.61,75111.95,0.0,-0.47686,0.00014,25.2042]
[1776620928267,45.61,75111.95,0.0,-0.47686,0.00014,25.2042]
[1776620928350,45.61,75134.01,0.0,-0.47382,0.00014,25.19968]
[1776620930110,45.61,75134.01,0.0,-0.47382,0.00014,25.19968]
[1776620930224,45.61,75134.01,0.0,-0.47382,0.00014,25.19968]
[1776620930282,45.61,75134.01,0.0,-0.47382,0.00014,25.19968]
[1776620930342,45.61,75134.01,0.0,-0.47382,0.00014,25.19968]
[1776620930443,45.61,75125.38,0.0,-0.47501,0.00014,25.20162]
[1776620932325,45.61,75110.09,0.0,-0.47712,0.00014,25.20451]
[1776620934751,45.61,75110.19,0.0,-0.47711,0.00014,25.20449]
[1776620935582,45.61,75110.19,0.0,-0.47711,0.00014,25.20449]
[1776620935658,45.61,75108.75,0.0,-0.4773,0.00014,25.20473]
[1776620937536,45.61,75104.43,0.0,-0.4779,0.00014,25.2054]
[1776620937561,45.61,75101.81,0.0,-0.47826,0.00014,25.20577]
[1776620942580,45.6,75107.03,0.0,-0.47754,0.00014,25.205]
[1776620947168,45.6,75101.68,0.0,-0.47828,0.00014,25.20579]
[1776620952698,45.6,75097.49,0.0,-0.47886,0.00014,25.20635]
[1776620954767,45.59,75084.33,0.0,-0.48067,0.00014,25.20777]
[1776620957238,45.59,75091.63,0.0,-0.47967,0.00014,25.20704]
[1776620962403,45.6,75085.38,0.0,-0.48053,0.00014,25.20767]
[1776620968445,45.6,75078.18,0.0,-0.48152,0.00014,25.20825]
[1776620973480,45.61,75072.83,0.0,-0.48226,0.00014,25.2052]
[1776620979395,45.61,75079.68,0.0,-0.48132,0.00014,25.20477]
[1776620984429,45.61,75076.95,0.0,-0.4817,0.00014,25.20496]
[1776620988460,45.61,75085.02,0.0,-0.48058,0.00014,25.20433]
[1776620993620,45.61,75086.67,0.0,-0.48035,0.00014,25.20418]
[1776620997523,45.62,75077.97,0.0,-0.48155,0.00014,25.20489]
[1776620998890,45.62,75075.69,0.0,-0.48187,0.00014,25.20504]
[1776620999395,45.62,75075.69,0.0,-0.48187,0.00014,25.20504]
[1776620999569,45.62,75075.69,0.0,-0.48187,0.00014,25.20504]
[1776620999661,45.62,75054.12,0.0,-0.48485,0.00014,25.20566]
[1776621000549,45.62,75054.12,0.0,-0.48485,0.00014,25.20566]
[1776621002742,45.62,75053.99,0.0,-0.48487,0.00014,25.20566]
[1776621002871,45.62,75054.15,0.0,-0.48485,0.00014,25.20566]
[1776621002942,45.62,75054.15,0.0,-0.48485,0.00014,25.20566]
[1776621003400,45.62,75054.15,0.0,-0.48485,0.00014,25.20566]
[1776621003468,45.62,75054.15,0.0,-0.48485,0.00014,25.20566]
[1776621003568,45.62,75054.92,0.0,-0.48474,0.00014,25.20566]
[1776621004725,45.62,75054.92,0.0,-0.48474,0.00014,25.20566]
[1776621004801,45.62,75054.86,0.0,-0.48475,0.00014,25.20566]
[1776621010615,45.62,75051.7,0.0,-0.48518,0.00014,25.20564]
[1776621013292,45.62,75051.08,0.0,-0.48527,0.00014,25.20563]
[1776621013365,45.62,75051.08,0.0,-0.48527,0.00014,25.20563]
[1776621013666,45.62,75051.08,0.0,-0.48527,0.00014,25.20563]
[1776621013785,45.62,75051.08,0.0,-0.48527,0.00014,25.20563]
[1776621013762,45.62,75028.05,0.0,-0.48845,0.00014,25.20453]
[1776621014646,45.62,75028.05,0.0,-0.48845,0.00014,25.20453]
[1776621015443,45.62,75028.05,0.0,-0.48845,0.00014,25.20453]
[1776621015525,45.62,75028.05,0.0,-0.48845,0.00014,25.20453]
[1776621015629,45.62,75028.05,0.0,-0.48845,0.00014,25.20453]
[1776621015778,45.62,75001.03,0.0,-0.49219,0.00014,25.20118]
[1776621016189,45.62,75001.03,0.0,-0.49219,0.00014,25.20118]
[1776621016389,45.62,75001.03,0.0,-0.49219,0.00014,25.20118]
[1776621016480,45.62,75001.03,0.0,-0.49219,0.00014,25.20118]
[1776621016677,45.62,75001.03,0.0,-0.49219,0.00014,25.20118]
[1776621017673,45.62,74994.68,0.0,-0.49307,0.00014,25.20007]
[1776621019024,45.62,74996.88,0.0,-0.49277,0.00014,25.20047]
[1776621019695,45.62,74995.65,0.0,-0.49294,0.00014,25.20025]
[1776621021714,45.62,74983.92,0.0,-0.49456,0.00014,25.19791]
[1776621022738,45.63,74981.49,0.0,-0.4949,0.00014,25.19738]
[1776621023776,45.63,74981.49,0.0,-0.4949,0.00014,25.19738]
[1776621023785,45.63,74976.51,0.0,-0.49558,0.00014,25.19622]
[1776621024311,45.63,74976.51,0.0,-0.49558,0.00014,25.19622]
[1776621025616,45.63,74976.51,0.0,-0.49558,0.00014,25.19622]
[1776621025979,45.63,74975.54,0.0,-0.49572,0.00014,25.19599]
[1776621026117,45.63,74975.54,0.0,-0.49572,0.00014,25.19599]
[1776621026764,45.63,74975.54,0.0,-0.49572,0.00014,25.19599]
[1776621027772,45.63,74996.99,0.0,-0.49275,0.00014,25.20049]
[1776621028353,45.63,74996.99,0.0,-0.49275,0.00014,25.20049]
[1776621028781,45.63,74999.83,0.0,-0.49236,0.00014,25.20098]
[1776621032848,45.62,74995.72,0.0,-0.49293,0.00014,25.19688]
[1776621032858,45.62,74995.72,0.0,-0.49293,0.00014,25.19688]
[1776621032864,45.62,74995.72,0.0,-0.49293,0.00014,25.19688]
[1776621032850,45.63,74996.09,0.0,-0.49287,0.00014,25.19695]
[1776621033812,45.64,74996.09,0.0,-0.49287,0.00014,25.19695]
[1776621034517,45.64,74996.09,0.0,-0.49287,0.00014,25.19695]
[1776621034551,45.64,74996.09,0.0,-0.49287,0.00014,25.19695]
[1776621034821,45.64,74996.15,0.0,-0.49286,0.00014,25.19696]
[1776621039898,45.66,74999.13,0.0,-0.49245,0.00014,25.19747]
[1776621044892,45.67,75004.69,0.0,-0.49168,0.00014,25.19837]
[1776621049915,45.67,75000.65,0.0,-0.49224,0.00014,25.19773]
[1776621054961,45.67,75001.97,0.0,-0.49205,0.00014,25.19794]
[1776621058904,45.67,74996.23,0.0,-0.49285,0.00014,25.19696]
[1776621059414,45.67,74996.23,0.0,-0.49285,0.00014,25.19696]
[1776621059423,45.67,74996.23,0.0,-0.49285,0.00014,25.19696]
[1776621059842,45.67,74996.23,0.0,-0.49285,0.00014,25.19696]
[1776621059930,45.67,74996.23,0.0,-0.49285,0.00014,25.19696]
[1776621059932,45.68,74988.75,0.0,-0.49388,0.00014,25.19554]
[1776621060072,45.68,74988.75,0.0,-0.49388,0.00014,25.19554]
[1776621060405,45.68,74988.75,0.0,-0.49388,0.00014,25.19554]
[1776621060409,45.68,74988.75,0.0,-0.49388,0.00014,25.19554]
[1776621060473,45.68,74976.7,0.0,-0.49555,0.00014,25.19288]
[1776621062636,45.69,74976.7,0.0,-0.49554,0.00014,25.19288]
[1776621062797,45.69,74976.7,0.0,-0.49554,0.00014,25.19288]
[1776621062955,45.69,74980.35,0.0,-0.49504,0.00014,25.19373]
[1776621065657,45.69,74977.8,0.0,-0.49539,0.00014,25.19314]
[1776621065678,45.69,74977.8,0.0,-0.49539,0.00014,25.19314]
[1776621065697,45.69,74977.8,0.0,-0.49539,0.00014,25.19314]
[1776621065713,45.69,74977.43,0.0,-0.49544,0.00014,25.19305]
[1776621066971,45.69,74977.43,0.0,-0.49544,0.00014,25.19305]
[1776621067173,45.69,74977.49,0.0,-0.49543,0.00014,25.19307]
[1776621070604,45.69,74982.13,0.0,-0.49479,0.00014,25.19413]
[1776621070947,45.69,74975.7,0.0,-0.49568,0.00014,25.19264]
[1776621071786,45.69,74975.7,0.0,-0.49568,0.00014,25.19264]
[1776621072034,45.69,74971.62,0.0,-0.49625,0.00014,25.19163]
[1776621072046,45.69,74971.62,0.0,-0.49625,0.00014,25.19163]
[1776621072588,45.69,74971.62,0.0,-0.49625,0.00014,25.19163]
[1776621072638,45.69,74969.17,0.0,-0.49658,0.00014,25.191]
[1776621073444,45.69,74969.17,0.0,-0.49658,0.00014,25.191]
[1776621074817,45.69,74965.72,0.0,-0.49706,0.00014,25.19008]
[1776621074890,45.69,74965.72,0.0,-0.49706,0.00014,25.19008]
[1776621074922,45.69,74966.26,0.0,-0.49699,0.00014,25.19022]
[1776621076388,45.69,74963.21,0.0,-0.49741,0.00014,25.18939]
[1776621076649,45.69,74963.21,0.0,-0.49741,0.00014,25.18939]
[1776621076852,45.69,74963.21,0.0,-0.49741,0.00014,25.18939]
[1776621076871,45.69,74941.03,0.0,-0.50048,0.00014,25.18245]
[1776621077118,45.69,74941.03,0.0,-0.50048,0.00014,25.18245]
[1776621077886,45.69,74924.17,0.0,-0.50281,0.00014,25.17618]
[1776621078238,45.7,74925.38,0.0,-0.50264,0.00014,25.17665]
[1776621079161,45.7,74925.38,0.0,-0.50264,0.00014,25.17665]
[1776621080169,45.7,74920.27,0.0,-0.50335,0.00014,25.1746]
[1776621084073,45.7,74923.14,0.0,-0.50295,0.00014,25.17577]
[1776621085615,45.7,74925.98,0.0,-0.50256,0.00014,25.17689]
[1776621087732,45.7,74925.7,0.0,-0.50259,0.00014,25.17678]
[1776621087742,45.7,74925.7,0.0,-0.50259,0.00014,25.17678]
[1776621087832,45.7,74910.64,0.0,-0.50468,0.00014,25.17052]
[1776621088555,45.7,74910.64,0.0,-0.50468,0.00014,25.17052]
[1776621088571,45.7,74910.64,0.0,-0.50468,0.00014,25.17052]
[1776621089105,45.7,74910.64,0.0,-0.50468,0.00014,25.17052]
[1776621089235,45.7,74909.71,0.0,-0.5048,0.00014,25.17011]
[1776621089823,45.7,74909.71,0.0,-0.5048,0.00014,25.17011]
[1776621089926,45.7,74828.96,0.0,-0.51598,0.00014,25.12464]
[1776621090309,45.7,74828.96,0.0,-0.51598,0.00014,25.12464]
[1776621090745,45.7,74828.96,0.0,-0.51598,0.00014,25.12464]
[1776621090858,45.7,74770.27,0.0,-0.5241,0.00014,25.07923]
[1776621091251,45.7,74790.03,0.0,-0.52137,0.00014,25.0923]
[1776621092155,45.7,74790.03,0.0,-0.52137,0.00014,25.0923]
[1776621092964,45.7,74790.03,0.0,-0.52137,0.00014,25.0923]
[1776621092978,45.7,74790.03,0.0,-0.52137,0.00014,25.0923]
[1776621092254,45.72,74790.03,0.0,-0.52136,0.00014,25.09234]
[1776621093740,45.72,74790.03,0.0,-0.52136,0.00014,25.09234]
[1776621093823,45.72,74822.38,0.0,-0.51688,0.00014,25.11671]
[1776621094082,45.72,74822.38,0.0,-0.51688,0.00014,25.11671]
[1776621094904,45.72,74822.38,0.0,-0.51688,0.00014,25.11671]
[1776621095007,45.72,74858.64,0.0,-0.51187,0.00014,25.14028]
[1776621095541,45.72,74858.64,0.0,-0.51187,0.00014,25.14028]
[1776621095602,45.72,74858.64,0.0,-0.51187,0.00014,25.14028]
[1776621095780,45.72,74858.64,0.0,-0.51187,0.00014,25.14028]
[1776621095794,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096054,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096089,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096493,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096624,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096928,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096999,45.72,74847.42,0.0,-0.51342,0.00014,25.13341]
[1776621096987,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621097126,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621097159,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621097989,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621097289,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621098108,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621098201,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621098234,45.72,74854.36,0.0,-0.51246,0.00014,25.1377]
[1776621098296,45.72,74858.02,0.0,-0.51195,0.00014,25.13991]
[1776621099306,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100133,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100547,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100567,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100713,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100756,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100856,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100914,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621100964,45.72,74843.72,0.0,-0.51393,0.00014,25.13106]
[1776621101016,45.71,74829.54,0.0,-0.51589,0.00014,25.12167]
[1776621101131,45.71,74829.54,0.0,-0.51589,0.00014,25.12167]
[1776621102646,45.71,74829.54,0.0,-0.51589,0.00014,25.12167]
[1776621102689,45.71,74814.04,0.0,-0.51804,0.00014,25.11072]
[1776621103738,45.71,74814.04,0.0,-0.51804,0.00014,25.11072]
[1776621103836,45.71,74813.32,0.0,-0.51814,0.00014,25.11019]
[1776621104467,45.71,74820.57,0.0,-0.51714,0.00014,25.11541]
[1776621106112,45.71,74820.57,0.0,-0.51714,0.00014,25.11541]
[1776621106274,45.71,74820.57,0.0,-0.51714,0.00014,25.11541]
[1776621106311,45.71,74820.57,0.0,-0.51714,0.00014,25.11541]
[1776621106358,45.71,74820.57,0.0,-0.51714,0.00014,25.11541]
[1776621106386,45.71,74840.53,0.0,-0.51438,0.00014,25.12899]
[1776621108479,45.71,74850.99,0.0,-0.51293,0.00014,25.13563]
[1776621109209,45.71,74850.99,0.0,-0.51293,0.00014,25.13563]
[1776621109302,45.71,74850.99,0.0,-0.51293,0.00014,25.13563]
[1776621109400,45.71,74850.99,0.0,-0.51293,0.00014,25.13563]
[1776621109984,45.71,74850.99,0.0,-0.51293,0.00014,25.13563]
[1776621110050,45.71,74838.55,0.0,-0.51465,0.00014,25.1277]
[1776621110198,45.71,74838.55,0.0,-0.51465,0.00014,25.1277]
[1776621110281,45.71,74838.55,0.0,-0.51465,0.00014,25.1277]
[1776621110383,45.71,74840.93,0.0,-0.51432,0.00014,25.12925]
[1776621112024,45.72,74850.47,0.0,-0.513,0.00014,25.13532]
[1776621112646,45.72,74850.47,0.0,-0.513,0.00014,25.13532]
[1776621112704,45.72,74850.47,0.0,-0.513,0.00014,25.13532]
[1776621112867,45.72,74858.81,0.0,-0.51184,0.00014,25.14038]
[1776621114979,45.72,74858.81,0.0,-0.51184,0.00014,25.14039]
[1776621115033,45.72,74858.81,0.0,-0.51184,0.00014,25.14039]
[1776621114543,45.72,74865.02,0.0,-0.51098,0.00014,25.14402]
[1776621115418,45.72,74865.02,0.0,-0.51098,0.00014,25.14402]
[1776621118437,45.72,74856.33,0.0,-0.51218,0.00014,25.1389]
[1776621122464,45.73,74863.77,0.0,-0.51115,0.00014,25.1433]
[1776621124679,45.73,74865.13,0.0,-0.51096,0.00014,25.14409]
[1776621124742,45.73,74865.13,0.0,-0.51096,0.00014,25.14409]
[1776621124779,45.73,74868.8,0.0,-0.51045,0.00014,25.14618]
[1776621126496,45.73,74879.82,0.0,-0.50893,0.00014,25.15222]
[1776621127499,45.73,74879.31,0.0,-0.509,0.00014,25.15195]
[1776621128419,45.73,74879.31,0.0,-0.509,0.00014,25.15195]
[1776621128539,45.73,74879.31,0.0,-0.509,0.00014,25.15195]
[1776621128617,45.72,74868.76,0.0,-0.51046,0.00014,25.14616]
[1776621130730,45.72,74857.74,0.0,-0.51199,0.00014,25.13975]
[1776621131828,45.72,74856.77,0.0,-0.51212,0.00014,25.13917]
[1776621132162,45.72,74856.77,0.0,-0.51212,0.00014,25.13917]
[1776621132460,45.72,74856.77,0.0,-0.51212,0.00014,25.13917]
[1776621133053,45.72,74856.77,0.0,-0.51212,0.00014,25.13917]
[1776621132779,45.72,74833.38,0.0,-0.51536,0.00014,25.12429]
[1776621133755,45.73,74819.48,0.0,-0.51728,0.00014,25.11467]
[1776621134692,45.73,74819.48,0.0,-0.51728,0.00014,25.11467]
[1776621134773,45.73,74819.48,0.0,-0.51728,0.00014,25.11467]
[1776621134949,45.73,74819.48,0.0,-0.51728,0.00014,25.11467]
[1776621135019,45.73,74819.48,0.0,-0.51728,0.00014,25.11467]
[1776621135017,45.73,74795.19,0.0,-0.52063,0.00014,25.09647]
[1776621135887,45.72,74786.03,0.0,-0.52191,0.00014,25.08911]
[1776621136891,45.72,74778.16,0.0,-0.523,0.00014,25.0826]
[1776621137572,45.72,74778.16,0.0,-0.523,0.00014,25.08261]
[1776621138581,45.72,74766.15,0.0,-0.52466,0.00014,25.07233]
[1776621139520,45.72,74766.15,0.0,-0.52466,0.00014,25.07233]
[1776621139750,45.72,74766.15,0.0,-0.52466,0.00014,25.07233]
[1776621139890,45.72,74766.15,0.0,-0.52466,0.00014,25.07233]
[1776621139964,45.72,74764.66,0.0,-0.52487,0.00014,25.07102]
[1776621140406,45.72,74764.66,0.0,-0.52487,0.00014,25.07102]
[1776621140787,45.72,74764.66,0.0,-0.52487,0.00014,25.07102]
[1776621140822,45.72,74725.56,0.0,-0.53027,0.00014,25.03438]
[1776621141993,45.72,74725.56,0.0,-0.53027,0.00014,25.03438]
[1776621141997,45.71,74735.95,0.0,-0.52884,0.00014,25.04454]
[1776621142239,45.71,74735.95,0.0,-0.52884,0.00014,25.04454]
[1776621142738,45.71,74735.95,0.0,-0.52884,0.00014,25.04454]
[1776621142770,45.72,74742.58,0.0,-0.52792,0.00014,25.05087]
[1776621143205,45.72,74742.58,0.0,-0.52792,0.00014,25.05087]
[1776621143801,45.72,74742.58,0.0,-0.52792,0.00014,25.05087]
[1776621143818,45.72,74742.58,0.0,-0.52792,0.00014,25.05087]
[1776621143937,45.72,74742.58,0.0,-0.52792,0.00014,25.05087]
[1776621144014,45.72,74765.92,0.0,-0.52469,0.00014,25.07211]
[1776621144506,45.72,74765.92,0.0,-0.52469,0.00014,25.07211]
[1776621144772,45.72,74765.92,0.0,-0.52469,0.00014,25.07211]
[1776621144781,45.72,74761.29,0.0,-0.52534,0.00014,25.06803]
[1776621145416,45.72,74761.29,0.0,-0.52534,0.00014,25.06803]
[1776621145649,45.72,74761.29,0.0,-0.52534,0.00014,25.06803]
[1776621146612,45.72,74761.29,0.0,-0.52534,0.00014,25.06803]
[1776621146683,45.71,74780.3,0.0,-0.52271,0.00014,25.08438]
[1776621148767,45.71,74780.3,0.0,-0.52271,0.00014,25.08437]
[1776621148868,45.71,74780.3,0.0,-0.52271,0.00014,25.08437]
[1776621148891,45.71,74778.01,0.0,-0.52303,0.00014,25.08246]
[1776621150683,45.71,74767.7,0.0,-0.52445,0.00014,25.07365]
[1776621151368,45.71,74767.7,0.0,-0.52445,0.00014,25.07365]
[1776621153057,45.71,74763.61,0.0,-0.52502,0.00014,25.06668]
[1776621154855,45.71,74768.86,0.0,-0.5243,0.00014,25.07126]
[1776621155242,45.71,74768.86,0.0,-0.5243,0.00014,25.07126]
[1776621155247,45.71,74768.86,0.0,-0.5243,0.00014,25.07126]
[1776621155460,45.71,74768.86,0.0,-0.5243,0.00014,25.07126]
[1776621155821,45.71,74768.86,0.0,-0.5243,0.00014,25.07126]
[1776621155838,45.71,74759.8,0.0,-0.52555,0.00014,25.06329]
[1776621157732,45.7,74756.82,0.0,-0.52597,0.00014,25.06059]
[1776621160081,45.7,74759.36,0.0,-0.52562,0.00014,25.06287]
[1776621160384,45.71,74756.83,0.0,-0.52596,0.00014,25.06063]
[1776621160474,45.71,74756.83,0.0,-0.52596,0.00014,25.06063]
[1776621160753,45.71,74756.83,0.0,-0.52596,0.00014,25.06063]
[1776621161761,45.73,74734.34,0.0,-0.52905,0.00014,25.03967]
[1776621162478,45.73,74734.34,0.0,-0.52905,0.00014,25.03967]
[1776621162532,45.73,74734.34,0.0,-0.52905,0.00014,25.03967]
[1776621163038,45.73,74734.34,0.0,-0.52905,0.00014,25.03967]
[1776621162767,45.74,74733.03,0.0,-0.52922,0.00014,25.03844]
[1776621163174,45.74,74733.03,0.0,-0.52922,0.00014,25.03844]
[1776621163248,45.74,74733.03,0.0,-0.52922,0.00014,25.03844]
[1776621163586,45.74,74733.03,0.0,-0.52922,0.00014,25.03844]
[1776621163669,45.74,74733.03,0.0,-0.52922,0.00014,25.03844]
[1776621163774,45.75,74753.2,0.0,-0.52643,0.00014,25.05748]
[1776621164927,45.75,74739.45,0.0,-0.52832,0.00014,25.04468]
[1776621167080,45.76,74739.45,0.0,-0.52832,0.00014,25.04471]
[1776621168241,45.77,74730.81,0.0,-0.52951,0.00014,25.0364]
[1776621168254,45.77,74730.81,0.0,-0.52951,0.00014,25.0364]
[1776621168657,45.77,74730.81,0.0,-0.52951,0.00014,25.0364]
[1776621168811,45.79,74686.88,0.0,-0.53555,0.00014,24.99067]
[1776621169833,45.79,74686.88,0.0,-0.53555,0.00014,24.99067]
[1776621169855,45.79,74686.88,0.0,-0.53555,0.00014,24.99067]
[1776621169985,45.79,74686.88,0.0,-0.53555,0.00014,24.99067]
[1776621170036,45.79,74686.88,0.0,-0.53555,0.00014,24.99067]
[1776621170082,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170337,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170346,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170467,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170485,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170516,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170587,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170658,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170746,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170943,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621170972,45.8,74678.53,0.0,-0.53669,0.00014,24.98136]
[1776621171071,45.8,74677.84,0.0,-0.53678,0.00014,24.98058]
[1776621171536,45.8,74677.84,0.0,-0.53678,0.00014,24.98058]
[1776621171585,45.8,74677.84,0.0,-0.53678,0.00014,24.98058]
[1776621171627,45.8,74677.84,0.0,-0.53678,0.00014,24.98058]
[1776621171832,45.81,74677.84,0.0,-0.53678,0.00014,24.98062]
[1776621172323,45.81,74677.84,0.0,-0.53678,0.00014,24.98062]
[1776621172369,45.81,74677.84,0.0,-0.53678,0.00014,24.98062]
[1776621172412,45.81,74677.84,0.0,-0.53678,0.00014,24.98062]
[1776621172838,45.8,74669.54,0.0,-0.53793,0.00014,24.97104]
[1776621174044,45.8,74669.54,0.0,-0.53793,0.00014,24.97104]
[1776621174132,45.8,74685.53,0.0,-0.53572,0.00014,24.98926]
[1776621174559,45.8,74685.53,0.0,-0.53572,0.00014,24.98926]
[1776621175001,45.81,74674.77,0.0,-0.5372,0.00014,24.97712]
[1776621175860,45.81,74674.77,0.0,-0.53719,0.00014,24.97715]
[1776621176867,45.81,74668.13,0.0,-0.53811,0.00014,24.96951]
[1776621177347,45.81,74668.13,0.0,-0.53811,0.00014,24.96951]
[1776621177393,45.81,74668.13,0.0,-0.53811,0.00014,24.96951]
[1776621177873,45.81,74662.72,0.0,-0.53885,0.00014,24.96317]
[1776621178255,45.81,74662.72,0.0,-0.53885,0.00014,24.96317]
[1776621178329,45.81,74662.72,0.0,-0.53885,0.00014,24.96317]
[1776621178335,45.81,74662.72,0.0,-0.53885,0.00014,24.96317]
[1776621178402,45.81,74662.72,0.0,-0.53885,0.00014,24.96317]
[1776621178886,45.81,74677.64,0.0,-0.5368,0.00014,24.98044]
[1776621179688,45.81,74677.64,0.0,-0.5368,0.00014,24.98044]
[1776621179703,45.81,74677.64,0.0,-0.5368,0.00014,24.98044]
[1776621179894,45.8,74682.86,0.0,-0.53609,0.00014,24.98627]
[1776621180895,45.8,74672.61,0.0,-0.5375,0.00014,24.97463]
[1776621182148,45.8,74672.61,0.0,-0.5375,0.00014,24.97463]
[1776621181902,45.82,74667.36,0.0,-0.53821,0.00014,24.96865]
[1776621182219,45.82,74667.36,0.0,-0.53821,0.00014,24.96865]
[1776621182360,45.82,74667.36,0.0,-0.53821,0.00014,24.96865]
[1776621182374,45.82,74667.36,0.0,-0.53821,0.00014,24.96865]
[1776621182640,45.82,74667.36,0.0,-0.53821,0.00014,24.96865]
[1776621182911,45.82,74667.55,0.0,-0.53818,0.00014,24.96888]
[1776621183918,45.82,74681.21,0.0,-0.5363,0.00014,24.98452]
[1776621185078,45.83,74671.64,0.0,-0.5376,0.00014,24.97372]
[1776621186939,45.84,74670.61,0.0,-0.53773,0.00014,24.9726]
[1776621187947,45.85,74679.72,0.0,-0.53646,0.00014,24.98305]
[1776621189961,45.86,74678.22,0.0,-0.53666,0.00014,24.98141]
[1776621191976,45.87,74686.74,0.0,-0.53548,0.00014,24.991]
[1776621192982,45.87,74692.5,0.0,-0.53468,0.00014,24.99734]
[1776621197009,45.87,74699.5,0.0,-0.53372,0.00014,25.00489]
[1776621198712,45.87,74695.48,0.0,-0.53427,0.00014,25.00057]
[1776621198776,45.87,74695.48,0.0,-0.53427,0.00014,25.00057]
[1776621199025,45.87,74697.33,0.0,-0.53402,0.00014,25.00257]
[1776621199512,45.87,74697.33,0.0,-0.53402,0.00014,25.00257]
[1776621199586,45.87,74697.33,0.0,-0.53402,0.00014,25.00257]
[1776621200037,45.87,74696.78,0.0,-0.53409,0.00014,25.00198]
[1776621201449,45.87,74699.61,0.0,-0.5337,0.00014,25.00501]
[1776621203056,45.87,74711.69,0.0,-0.53204,0.00014,25.01769]
[1776621204075,45.87,74727.29,0.0,-0.52989,0.00014,25.03342]
[1776621204751,45.87,74727.29,0.0,-0.52989,0.00014,25.03342]
[1776621204867,45.87,74727.29,0.0,-0.52989,0.00014,25.03342]
[1776621205078,45.87,74730.66,0.0,-0.52942,0.00014,25.03672]
[1776621205796,45.87,74730.66,0.0,-0.52942,0.00014,25.03672]
[1776621205932,45.87,74730.66,0.0,-0.52942,0.00014,25.03672]
[1776621206087,45.87,74746.4,0.0,-0.52725,0.00014,25.05171]
[1776621206865,45.87,74746.4,0.0,-0.52725,0.00014,25.05171]
[1776621207089,45.87,74756.19,0.0,-0.5259,0.00014,25.06066]
[1776621208094,45.88,74759.41,0.0,-0.52546,0.00014,25.06354]
[1776621208469,45.88,74759.41,0.0,-0.52546,0.00014,25.06354]
[1776621208502,45.88,74759.41,0.0,-0.52546,0.00014,25.06354]
[1776621209171,45.88,74762.15,0.0,-0.52508,0.00014,25.06597]
[1776621210421,45.88,74762.15,0.0,-0.52508,0.00014,25.06597]
[1776621210562,45.88,74762.15,0.0,-0.52508,0.00014,25.06597]
[1776621211199,45.88,74777.25,0.0,-0.523,0.00014,25.07556]
[1776621211348,45.88,74777.25,0.0,-0.523,0.00014,25.07556]
[1776621211389,45.88,74777.25,0.0,-0.523,0.00014,25.07556]
[1776621211902,45.88,74777.25,0.0,-0.523,0.00014,25.07556]
[1776621211986,45.88,74777.25,0.0,-0.523,0.00014,25.07556]
[1776621212136,45.88,74786.09,0.0,-0.52178,0.00014,25.08284]
[1776621212419,45.88,74786.09,0.0,-0.52178,0.00014,25.08284]
[1776621212505,45.88,74786.09,0.0,-0.52178,0.00014,25.08284]
[1776621213142,45.88,74800.81,0.0,-0.51975,0.00014,25.09443]
[1776621214148,45.88,74797.49,0.0,-0.52021,0.00014,25.09187]
[1776621215156,45.88,74802.65,0.0,-0.5195,0.00014,25.09583]
[1776621220191,45.87,74805.81,0.0,-0.51907,0.00014,25.09821]
[1776621225232,45.87,74804.53,0.0,-0.51925,0.00014,25.09724]
[1776621225243,45.87,74818.15,0.0,-0.51737,0.00014,25.10724]
[1776621226448,45.87,74818.15,0.0,-0.51737,0.00014,25.10724]
[1776621226511,45.87,74818.15,0.0,-0.51737,0.00014,25.10724]
[1776621230134,45.87,74826.69,0.0,-0.51619,0.00014,25.11322]
[1776621230581,45.87,74826.19,0.0,-0.51626,0.00014,25.11288]
[1776621230681,45.87,74826.19,0.0,-0.51626,0.00014,25.11288]
[1776621231377,45.87,74817.87,0.0,-0.51741,0.00014,25.10703]
[1776621231852,45.87,74817.87,0.0,-0.51741,0.00014,25.10703]
[1776621232056,45.87,74817.87,0.0,-0.51741,0.00014,25.10703]
[1776621232124,45.87,74817.87,0.0,-0.51741,0.00014,25.10703]
[1776621232190,45.87,74817.87,0.0,-0.51741,0.00014,25.10703]
[1776621232276,45.87,74794.31,0.0,-0.52066,0.00014,25.08936]
[1776621233282,45.87,74797.6,0.0,-0.5202,0.00014,25.09193]
[1776621235213,45.87,74798.22,0.0,-0.52012,0.00014,25.09241]
[1776621235287,45.87,74798.22,0.0,-0.52012,0.00014,25.09241]
[1776621235247,45.87,74801.01,0.0,-0.51973,0.00014,25.09456]
[1776621236736,45.87,74802.42,0.0,-0.51954,0.00014,25.09564]
[1776621236965,45.87,74802.42,0.0,-0.51954,0.00014,25.09564]
[1776621237054,45.87,74808.89,0.0,-0.51864,0.00014,25.1005]
[1776621238318,45.87,74820.62,0.0,-0.51702,0.00014,25.109]
[1776621239712,45.87,74820.62,0.0,-0.51702,0.00014,25.109]
[1776621240635,45.87,74824.37,0.0,-0.51651,0.00014,25.11163]
[1776621240794,45.87,74824.37,0.0,-0.51651,0.00014,25.11163]
[1776621240835,45.87,74842.64,0.0,-0.51399,0.00014,25.12383]
[1776621243106,45.88,74843.6,0.0,-0.51385,0.00014,25.12445]
[1776621244132,45.88,74831.55,0.0,-0.51552,0.00014,25.11655]
[1776621245523,45.88,74825.75,0.0,-0.51631,0.00014,25.11259]
[1776621248527,45.88,74824.66,0.0,-0.51646,0.00014,25.11184]
[1776621248626,45.88,74824.66,0.0,-0.51646,0.00014,25.11184]
[1776621248848,45.88,74824.66,0.0,-0.51646,0.00014,25.11184]
[1776621248911,45.88,74814.85,0.0,-0.51781,0.00014,25.10489]
[1776621250405,45.88,74805.46,0.0,-0.51911,0.00014,25.09797]
[1776621251412,45.88,74802.05,0.0,-0.51958,0.00014,25.09539]
[1776621253840,45.88,74801.77,0.0,-0.51962,0.00014,25.09517]
[1776621253912,45.88,74801.77,0.0,-0.51962,0.00014,25.09517]
[1776621253941,45.88,74808.19,0.0,-0.51873,0.00014,25.10001]
[1776621259468,45.89,74807.15,0.0,-0.51887,0.00014,25.09924]
[1776621262838,45.89,74810.05,0.0,-0.51847,0.00014,25.10139]
[1776621263517,45.89,74800.53,0.0,-0.51979,0.00014,25.09423]
[1776621265390,45.88,74800.53,0.0,-0.51979,0.00014,25.09423]
[1776621266220,45.88,74788.97,0.0,-0.52138,0.00014,25.08517]
[1776621266715,45.88,74788.97,0.0,-0.52138,0.00014,25.08517]
[1776621266866,45.88,74788.97,0.0,-0.52138,0.00014,25.08517]
[1776621267208,45.88,74769.18,0.0,-0.52411,0.00014,25.06874]
[1776621267709,45.88,74769.18,0.0,-0.52411,0.00014,25.06874]
[1776621267785,45.88,74769.18,0.0,-0.52411,0.00014,25.06874]
[1776621267813,45.88,74762.78,0.0,-0.52499,0.00014,25.06317]
[1776621268421,45.88,74762.78,0.0,-0.52499,0.00014,25.06317]
[1776621268458,45.88,74762.78,0.0,-0.52499,0.00014,25.06317]
[1776621268535,45.88,74762.78,0.0,-0.52499,0.00014,25.06317]
[1776621269886,45.88,74762.78,0.0,-0.52499,0.00014,25.06317]
[1776621272333,45.89,74757.28,0.0,-0.52575,0.00014,25.0583]
[1776621276189,45.89,74765.37,0.0,-0.52464,0.00014,25.06207]
[1776621276272,45.89,74765.37,0.0,-0.52464,0.00014,25.06207]
[1776621276213,45.89,74768.93,0.0,-0.52414,0.00014,25.06515]
[1776621280260,45.89,74782.23,0.0,-0.52231,0.00014,25.07634]
[1776621281496,45.89,74782.23,0.0,-0.52231,0.00014,25.07634]
[1776621282038,45.89,74796.98,0.0,-0.52028,0.00014,25.08813]
[1776621283112,45.89,74796.98,0.0,-0.52028,0.00014,25.08813]
[1776621283215,45.89,74796.98,0.0,-0.52028,0.00014,25.08813]
[1776621283290,45.89,74805.35,0.0,-0.51912,0.00014,25.09452]
[1776621284647,45.89,74808.18,0.0,-0.51873,0.00014,25.09663]
[1776621289682,45.89,74792.32,0.0,-0.52092,0.00014,25.08446]
[1776621291895,45.89,74791.89,0.0,-0.52098,0.00014,25.08412]
[1776621291986,45.89,74791.89,0.0,-0.52098,0.00014,25.08412]
[1776621292021,45.89,74792.92,0.0,-0.52084,0.00014,25.08493]
[1776621292848,45.89,74792.92,0.0,-0.52084,0.00014,25.08493]
[1776621294718,45.89,74800.15,0.0,-0.51984,0.00014,25.09056]
[1776621295886,45.88,74806.57,0.0,-0.51896,0.00014,25.09542]
[1776621296769,45.88,74806.57,0.0,-0.51896,0.00014,25.09542]
[1776621297138,45.88,74806.57,0.0,-0.51896,0.00014,25.09542]
[1776621297301,45.88,74806.57,0.0,-0.51896,0.00014,25.09542]
[1776621297328,45.88,74816.03,0.0,-0.51765,0.00014,25.10237]
[1776621297741,45.88,74816.03,0.0,-0.51765,0.00014,25.10237]
[1776621298789,45.88,74816.03,0.0,-0.51765,0.00014,25.10237]
[1776621298847,45.88,74816.03,0.0,-0.51765,0.00014,25.10237]
[1776621298852,45.88,74829.79,0.0,-0.51576,0.00014,25.11199]
[1776621300901,45.88,74829.79,0.0,-0.51576,0.00014,25.11199]
[1776621301342,45.88,74829.79,0.0,-0.51576,0.00014,25.11199]
[1776621300951,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621301491,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621301597,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621301764,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621301851,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621302006,45.88,74818.52,0.0,-0.51731,0.00014,25.10415]
[1776621302107,45.88,74798.2,0.0,-0.52011,0.00014,25.08905]
[1776621302975,45.88,74798.2,0.0,-0.52011,0.00014,25.08905]
[1776621303044,45.88,74798.2,0.0,-0.52011,0.00014,25.08905]
[1776621303049,45.88,74786.82,0.0,-0.52168,0.00014,25.08005]
[1776621303890,45.88,74786.82,0.0,-0.52168,0.00014,25.08005]
[1776621304031,45.88,74788.75,0.0,-0.52142,0.00014,25.08161]
[1776621304603,45.88,74788.75,0.0,-0.52142,0.00014,25.08161]
[1776621305965,45.88,74819.33,0.0,-0.5172,0.00014,25.10472]
[1776621307077,45.88,74819.33,0.0,-0.5172,0.00014,25.10472]
[1776621307143,45.88,74819.33,0.0,-0.5172,0.00014,25.10472]
[1776621308567,45.88,74820.93,0.0,-0.51698,0.00014,25.10586]
[1776621309593,45.88,74818.74,0.0,-0.51728,0.00014,25.10431]
[1776621314242,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621314627,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621315439,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621315466,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621315495,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621315594,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621315634,45.88,74827.64,0.0,-0.51606,0.00014,25.11052]
[1776621316357,45.88,74847.69,0.0,-0.51329,0.00014,25.12365]
[1776621317885,45.88,74850.87,0.0,-0.51285,0.00014,25.12563]
[1776621319898,45.88,74856.99,0.0,-0.51201,0.00014,25.12934]
[1776621322644,45.88,74860.44,0.0,-0.51153,0.00014,25.13138]
[1776621322721,45.88,74860.44,0.0,-0.51153,0.00014,25.13138]
[1776621322921,45.88,74860.19,0.0,-0.51157,0.00014,25.13124]
[1776621323799,45.88,74860.19,0.0,-0.51157,0.00014,25.13124]
[1776621323888,45.88,74860.19,0.0,-0.51157,0.00014,25.13124]
[1776621324015,45.88,74860.79,0.0,-0.51148,0.00014,25.13159]
[1776621327341,45.88,74865.0,0.0,-0.5109,0.00014,25.13403]
[1776621332358,45.89,74864.68,0.0,-0.51094,0.00014,25.13385]
[1776621332364,45.89,74851.83,0.0,-0.51272,0.00014,25.12285]
[1776621333064,45.89,74851.83,0.0,-0.51272,0.00014,25.12285]
[1776621333282,45.89,74857.25,0.0,-0.51197,0.00014,25.12612]
[1776621335014,45.89,74864.35,0.0,-0.51099,0.00014,25.13028]
[1776621335530,45.89,74864.35,0.0,-0.51099,0.00014,25.13028]
[1776621336184,45.89,74857.71,0.0,-0.51191,0.00014,25.1264]
[1776621336630,45.89,74857.71,0.0,-0.51191,0.00014,25.1264]
[1776621336710,45.89,74857.71,0.0,-0.51191,0.00014,25.1264]
[1776621337029,45.89,74857.71,0.0,-0.51191,0.00014,25.1264]
[1776621339872,45.89,74855.9,0.0,-0.51216,0.00014,25.12532]
[1776621339940,45.89,74855.9,0.0,-0.51216,0.00014,25.12532]
[1776621340056,45.89,74856.95,0.0,-0.51201,0.00014,25.12595]
[1776621345089,45.89,74853.38,0.0,-0.5125,0.00014,25.1238]
[1776621350286,45.89,74854.62,0.0,-0.51233,0.00014,25.12455]
[1776621356164,45.89,74857.07,0.0,-0.51199,0.00014,25.12602]
[1776621358179,45.89,74862.78,0.0,-0.51121,0.00014,25.12938]
[1776621363003,45.89,74865.56,0.0,-0.51082,0.00014,25.13098]
[1776621367095,45.89,74862.07,0.0,-0.5113,0.00014,25.12897]
[1776621367231,45.89,74862.07,0.0,-0.5113,0.00014,25.12897]
[1776621367346,45.89,74862.07,0.0,-0.5113,0.00014,25.12897]
[1776621368022,45.89,74859.39,0.0,-0.51167,0.00014,25.1274]
[1776621368209,45.89,74859.39,0.0,-0.51167,0.00014,25.1274]
[1776621368310,45.89,74851.2,0.0,-0.5128,0.00014,25.12247]
[1776621370425,45.89,74839.45,0.0,-0.51442,0.00014,25.11504]
[1776621371624,45.89,74839.45,0.0,-0.51442,0.00014,25.11504]
[1776621371696,45.89,74839.45,0.0,-0.51442,0.00014,25.11504]
[1776621372277,45.89,74841.23,0.0,-0.51418,0.00014,25.11619]
[1776621377322,45.9,74844.89,0.0,-0.51367,0.00014,25.11854]
[1776621377325,45.9,74850.82,0.0,-0.51285,0.00014,25.12224]
[1776621377913,45.9,74850.82,0.0,-0.51285,0.00014,25.12224]
[1776621378327,45.9,74834.99,0.0,-0.51503,0.00014,25.11212]
[1776621380323,45.9,74833.73,0.0,-0.51521,0.00014,25.11128]
[1776621380334,45.9,74833.73,0.0,-0.51521,0.00014,25.11128]
[1776621385372,45.89,74827.28,0.0,-0.5161,0.00014,25.10691]
[1776621389398,45.89,74820.53,0.0,-0.51703,0.00014,25.10221]
[1776621392417,45.89,74839.4,0.0,-0.51443,0.00014,25.11162]
[1776621393426,45.89,74844.63,0.0,-0.51371,0.00014,25.11498]
[1776621398462,45.9,74842.22,0.0,-0.51404,0.00014,25.11345]
[1776621403785,45.9,74844.46,0.0,-0.51373,0.00014,25.11488]
[1776621403796,45.9,74851.51,0.0,-0.51276,0.00014,25.11929]
[1776621406816,45.9,74852.87,0.0,-0.51257,0.00014,25.12012]
[1776621406822,45.9,74864.81,0.0,-0.51092,0.00014,25.12718]
[1776621408434,45.9,74864.81,0.0,-0.51092,0.00014,25.12718]
[1776621408585,45.9,74864.81,0.0,-0.51092,0.00014,25.12718]
[1776621408597,45.9,74878.74,0.0,-0.509,0.00014,25.13488]
[1776621410712,45.9,74887.39,0.0,-0.50781,0.00014,25.13937]
[1776621412554,45.9,74886.25,0.0,-0.50797,0.00014,25.13879]
[1776621412567,45.9,74886.25,0.0,-0.50797,0.00014,25.13879]
[1776621416272,45.9,74882.96,0.0,-0.50842,0.00014,25.1371]
[1776621416360,45.9,74880.47,0.0,-0.50877,0.00014,25.13579]
[1776621417602,45.9,74868.3,0.0,-0.51045,0.00014,25.12916]
[1776621418609,45.9,74865.75,0.0,-0.5108,0.00014,25.12771]
[1776621424458,45.9,74863.03,0.0,-0.51117,0.00014,25.12615]
[1776621426668,45.9,74875.21,0.0,-0.50949,0.00014,25.13298]
[1776621430654,45.89,74875.01,0.0,-0.50952,0.00014,25.13287]
[1776621430732,45.89,74878.55,0.0,-0.50903,0.00014,25.13477]
[1776621435734,45.89,74881.08,0.0,-0.50869,0.00014,25.13611]
[1776621440927,45.89,74880.46,0.0,-0.50877,0.00014,25.13578]
[1776621446809,45.88,74872.64,0.0,-0.50986,0.00014,25.13156]
[1776621449830,45.88,74878.51,0.0,-0.50905,0.00014,25.13474]
[1776621454865,45.87,74867.98,0.0,-0.51051,0.00014,25.12558]
[1776621458177,45.87,74866.23,0.0,-0.51075,0.00014,25.12459]
[1776621458238,45.87,74864.0,0.0,-0.51105,0.00014,25.12331]
[1776621463930,45.87,74861.82,0.0,-0.51136,0.00014,25.12204]
[1776621466362,45.87,74861.55,0.0,-0.51139,0.00014,25.12189]
[1776621467087,45.88,74843.66,0.0,-0.51386,0.00014,25.11096]
[1776621467960,45.88,74843.66,0.0,-0.51386,0.00014,25.11096]
[1776621468969,45.87,74833.8,0.0,-0.51522,0.00014,25.10453]
[1776621471333,45.87,74832.18,0.0,-0.51545,0.00014,25.10344]
[1776621471366,45.87,74832.25,0.0,-0.51544,0.00014,25.10349]
[1776621474001,45.87,74840.6,0.0,-0.51429,0.00014,25.10899]
[1776621477079,45.87,74841.05,0.0,-0.51422,0.00014,25.10928]
[1776621477106,45.87,74846.63,0.0,-0.51345,0.00014,25.11284]
[1776621482590,45.87,74844.11,0.0,-0.5138,0.00014,25.11124]
[1776621483068,45.87,74836.26,0.0,-0.51489,0.00014,25.10615]
[1776621487272,45.87,74832.88,0.0,-0.51535,0.00014,25.1039]
[1776621487623,45.87,74832.94,0.0,-0.51535,0.00014,25.10394]
[1776621491283,45.86,74822.75,0.0,-0.51675,0.00014,25.09696]
[1776621493142,45.86,74816.76,0.0,-0.51758,0.00014,25.0927]
[1776621498175,45.86,74822.0,0.0,-0.51686,0.00014,25.09642]
[1776621502875,45.85,74821.84,0.0,-0.51689,0.00014,25.0963]
[1776621503516,45.85,74821.84,0.0,-0.51689,0.00014,25.0963]
[1776621503528,45.85,74815.3,0.0,-0.51779,0.00014,25.09163]
[1776621503593,45.85,74815.3,0.0,-0.51779,0.00014,25.09163]
[1776621504215,45.85,74815.3,0.0,-0.51779,0.00014,25.09163]
[1776621505222,45.85,74803.01,0.0,-0.51949,0.00014,25.08251]
[1776621506268,45.85,74803.01,0.0,-0.51949,0.00014,25.08251]
[1776621506309,45.85,74803.01,0.0,-0.51949,0.00014,25.08251]
[1776621506314,45.85,74796.65,0.0,-0.52037,0.00014,25.07762]
[1776621507596,45.85,74796.65,0.0,-0.52037,0.00014,25.07762]
[1776621509253,45.85,74786.54,0.0,-0.52176,0.00014,25.06959]
[1776621511426,45.85,74772.81,0.0,-0.52366,0.00014,25.0548]
[1776621512028,45.85,74772.81,0.0,-0.52366,0.00014,25.0548]
[1776621515020,45.85,74770.78,0.0,-0.52394,0.00014,25.05307]
[1776621515085,45.85,74770.78,0.0,-0.52394,0.00014,25.05307]
[1776621518315,45.85,74780.95,0.0,-0.52254,0.00014,25.06163]
[1776621523350,45.85,74784.24,0.0,-0.52209,0.00014,25.06433]
[1776621524356,45.85,74790.79,0.0,-0.52118,0.00014,25.06961]
[1776621526371,45.85,74796.23,0.0,-0.52043,0.00014,25.0739]
[1776621527347,45.85,74796.23,0.0,-0.52043,0.00014,25.0739]
[1776621527405,45.85,74796.23,0.0,-0.52043,0.00014,25.0739]
[1776621532413,45.85,74795.78,0.0,-0.5205,0.00014,25.07354]
[1776621534968,45.84,74796.2,0.0,-0.52044,0.00014,25.07387]
[1776621535030,45.84,74796.2,0.0,-0.52044,0.00014,25.07387]
[1776621535435,45.84,74793.65,0.0,-0.52079,0.00014,25.07186]
[1776621537736,45.84,74795.09,0.0,-0.52059,0.00014,25.07299]
[1776621538456,45.84,74795.56,0.0,-0.52053,0.00014,25.07336]
[1776621542364,45.84,74796.42,0.0,-0.52041,0.00014,25.07403]
[1776621542424,45.84,74796.42,0.0,-0.52041,0.00014,25.07403]
[1776621542493,45.84,74804.23,0.0,-0.51933,0.00014,25.08003]
[1776621546543,45.84,74805.31,0.0,-0.51918,0.00014,25.08084]
[1776621547521,45.84,74800.49,0.0,-0.51985,0.00014,25.07717]
[1776621548331,45.84,74800.49,0.0,-0.51985,0.00014,25.07717]
[1776621552671,45.83,74805.76,0.0,-0.51913,0.00014,25.08117]
[1776621553563,45.83,74814.92,0.0,-0.51786,0.00014,25.08793]
[1776621554571,45.83,74820.14,0.0,-0.51714,0.00014,25.09167]
[1776621556354,45.83,74818.06,0.0,-0.51743,0.00014,25.09019]
[1776621556584,45.83,74819.07,0.0,-0.51729,0.00014,25.09091]
[1776621559606,45.83,74811.44,0.0,-0.51835,0.00014,25.08538]
[1776621560370,45.83,74811.44,0.0,-0.51835,0.00014,25.08538]
[1776621560614,45.82,74807.89,0.0,-0.51884,0.00014,25.08274]
[1776621565647,45.82,74801.85,0.0,-0.51968,0.00014,25.07817]
[1776621569674,45.82,74813.71,0.0,-0.51804,0.00014,25.08702]
[1776621570688,45.82,74811.45,0.0,-0.51835,0.00014,25.08537]
[1776621573702,45.82,74816.07,0.0,-0.51772,0.00014,25.08534]
[1776621578738,45.81,74815.46,0.0,-0.51781,0.00014,25.08489]
[1776621582134,45.81,74808.87,0.0,-0.51872,0.00014,25.08005]
[1776621584636,45.81,74799.38,0.0,-0.52003,0.00014,25.07286]
[1776621590167,45.8,74799.5,0.0,-0.52002,0.00014,25.07293]
[1776621596229,45.8,74802.04,0.0,-0.51967,0.00014,25.07488]
[1776621597340,45.79,74810.86,0.0,-0.51846,0.00014,25.0815]
[1776621598880,45.79,74812.48,0.0,-0.51823,0.00014,25.08269]
[1776621602746,45.79,74811.54,0.0,-0.51836,0.00014,25.08199]
[1776621602916,45.79,74811.54,0.0,-0.51836,0.00014,25.08199]
[1776621603443,45.79,74811.54,0.0,-0.51836,0.00014,25.08199]
[1776621603603,45.79,74811.54,0.0,-0.51836,0.00014,25.08199]
[1776621603698,45.79,74804.48,0.0,-0.51934,0.00014,25.07672]
[1776621604822,45.79,74804.48,0.0,-0.51934,0.00014,25.07672]
[1776621604906,45.79,74804.48,0.0,-0.51934,0.00014,25.07672]
[1776621605276,45.79,74804.48,0.0,-0.51934,0.00014,25.07672]
[1776621605475,45.79,74804.48,0.0,-0.51934,0.00014,25.07672]
[1776621605477,45.79,74784.86,0.0,-0.52205,0.00014,25.06128]
[1776621606044,45.79,74799.68,0.0,-0.52001,0.00014,25.07305]
[1776621606941,45.79,74799.68,0.0,-0.52,0.00014,25.07305]
[1776621607944,45.79,74808.12,0.0,-0.51884,0.00014,25.07945]
[1776621611060,45.79,74810.45,0.0,-0.51852,0.00014,25.08118]
[1776621611121,45.79,74810.45,0.0,-0.51852,0.00014,25.08118]
[1776621611311,45.79,74810.45,0.0,-0.51852,0.00014,25.08118]
[1776621611396,45.79,74810.45,0.0,-0.51852,0.00014,25.08118]
[1776621611631,45.79,74807.93,0.0,-0.51887,0.00014,25.07931]
[1776621611974,45.79,74807.93,0.0,-0.51887,0.00014,25.07931]
[1776621612230,45.79,74807.93,0.0,-0.51887,0.00014,25.07931]
[1776621612273,45.79,74823.35,0.0,-0.51673,0.00014,25.09047]
[1776621613650,45.79,74823.35,0.0,-0.51673,0.00014,25.09047]
[1776621613714,45.79,74823.54,0.0,-0.51671,0.00014,25.0906]
[1776621613776,45.79,74823.54,0.0,-0.51671,0.00014,25.0906]
[1776621614488,45.79,74823.54,0.0,-0.51671,0.00014,25.0906]
[1776621614630,45.79,74823.54,0.0,-0.51671,0.00014,25.0906]
[1776621615054,45.79,74824.76,0.0,-0.51654,0.00014,25.09145]
[1776621615097,45.78,74810.01,0.0,-0.51858,0.00014,25.08085]
[1776621617007,45.78,74807.49,0.0,-0.51893,0.00014,25.07897]
[1776621617950,45.78,74807.49,0.0,-0.51893,0.00014,25.07897]
[1776621618047,45.78,74806.25,0.0,-0.5191,0.00014,25.07803]
[1776621620677,45.78,74811.21,0.0,-0.51842,0.00014,25.08173]
[1776621622229,45.78,74822.52,0.0,-0.51685,0.00014,25.08987]
[1776621626078,45.78,74814.25,0.0,-0.518,0.00014,25.08394]
[1776621627081,45.78,74805.42,0.0,-0.51922,0.00014,25.07739]
[1776621632299,45.77,74808.49,0.0,-0.5188,0.00014,25.07631]
[1776621634455,45.77,74808.49,0.0,-0.5188,0.00014,25.07631]
[1776621634566,45.77,74808.49,0.0,-0.5188,0.00014,25.07631]
[1776621634603,45.77,74799.12,0.0,-0.5201,0.00014,25.06918]
[1776621635506,45.77,74792.76,0.0,-0.52098,0.00014,25.0642]
[1776621636924,45.77,74792.76,0.0,-0.52098,0.00014,25.06419]
[1776621636995,45.77,74792.76,0.0,-0.52098,0.00014,25.06419]
[1776621638740,45.77,74791.17,0.0,-0.52121,0.00014,25.06292]
[1776621638565,45.76,74796.43,0.0,-0.52048,0.00014,25.06707]
[1776621638832,45.76,74796.43,0.0,-0.52048,0.00014,25.06707]
[1776621640175,45.76,74812.11,0.0,-0.51831,0.00014,25.07897]
[1776621645672,45.76,74810.73,0.0,-0.5185,0.00014,25.07795]
[1776621645741,45.76,74810.73,0.0,-0.5185,0.00014,25.07795]
[1776621650244,45.76,74816.57,0.0,-0.5177,0.00014,25.0822]
[1776621651575,45.76,74810.01,0.0,-0.51861,0.00014,25.0774]
[1776621652472,45.76,74800.91,0.0,-0.51987,0.00014,25.07053]
[1776621653265,45.76,74800.91,0.0,-0.51987,0.00014,25.07053]
[1776621656285,45.76,74806.52,0.0,-0.51909,0.00014,25.07479]
[1776621661052,45.76,74804.19,0.0,-0.51941,0.00014,25.07303]
[1776621661111,45.76,74804.19,0.0,-0.51941,0.00014,25.07303]
[1776621662542,45.75,74791.54,0.0,-0.52116,0.00014,25.06319]
[1776621664448,45.75,74791.54,0.0,-0.52116,0.00014,25.06319]
[1776621664520,45.75,74791.54,0.0,-0.52116,0.00014,25.06319]
[1776621666636,45.75,74790.83,0.0,-0.52126,0.00014,25.06262]
[1776621666812,45.76,74776.81,0.0,-0.5232,0.00014,25.05112]
[1776621666966,45.76,74776.81,0.0,-0.5232,0.00014,25.05112]
[1776621667067,45.76,74776.81,0.0,-0.5232,0.00014,25.05112]
[1776621667288,45.76,74776.81,0.0,-0.5232,0.00014,25.05112]
[1776621667592,45.75,74759.99,0.0,-0.52553,0.00014,25.03653]
[1776621668229,45.75,74759.99,0.0,-0.52553,0.00014,25.03653]
[1776621668633,45.75,74759.99,0.0,-0.52553,0.00014,25.03653]
[1776621668656,45.75,74743.35,0.0,-0.52783,0.00014,25.02127]
[1776621669071,45.75,74743.35,0.0,-0.52783,0.00014,25.02127]
[1776621669341,45.75,74743.35,0.0,-0.52783,0.00014,25.02127]
[1776621669416,45.75,74754.56,0.0,-0.52628,0.00014,25.03164]
[1776621670461,45.75,74754.56,0.0,-0.52628,0.00014,25.03164]
[1776621670561,45.75,74772.26,0.0,-0.52383,0.00014,25.04725]
[1776621671081,45.75,74772.26,0.0,-0.52383,0.00014,25.04725]
[1776621671416,45.75,74772.26,0.0,-0.52383,0.00014,25.04725]
[1776621671610,45.75,74810.41,0.0,-0.51856,0.00014,25.07768]
[1776621672619,45.75,74814.24,0.0,-0.51803,0.00014,25.08049]
[1776621673121,45.75,74814.24,0.0,-0.51803,0.00014,25.08049]
[1776621673253,45.75,74814.24,0.0,-0.51803,0.00014,25.08049]
[1776621673419,45.75,74814.24,0.0,-0.51803,0.00014,25.08049]
[1776621674414,45.74,74834.51,0.0,-0.51522,0.00014,25.09465]
[1776621679465,45.74,74834.83,0.0,-0.51518,0.00014,25.09485]
[1776621681240,45.73,74830.64,0.0,-0.51577,0.00014,25.09202]
[1776621681337,45.73,74830.64,0.0,-0.51577,0.00014,25.09202]
[1776621681804,45.73,74817.2,0.0,-0.51763,0.00014,25.08261]
[1776621681866,45.73,74817.2,0.0,-0.51763,0.00014,25.08261]
[1776621682018,45.73,74817.2,0.0,-0.51763,0.00014,25.08261]
[1776621682098,45.73,74817.2,0.0,-0.51763,0.00014,25.08261]
[1776621682688,45.73,74801.02,0.0,-0.51987,0.00014,25.07056]
[1776621683492,45.73,74801.02,0.0,-0.51987,0.00014,25.07055]
[1776621685949,45.73,74799.61,0.0,-0.52006,0.00014,25.06947]
[1776621686020,45.73,74799.61,0.0,-0.52006,0.00014,25.06947]
[1776621686521,45.73,74799.04,0.0,-0.52014,0.00014,25.06902]
[1776621688526,45.73,74807.32,0.0,-0.519,0.00014,25.07534]
[1776621690540,45.73,74816.25,0.0,-0.51776,0.00014,25.08192]
[1776621691747,45.73,74816.25,0.0,-0.51776,0.00014,25.08192]
[1776621691790,45.73,74816.25,0.0,-0.51776,0.00014,25.08192]
[1776621691755,45.73,74828.87,0.0,-0.51602,0.00014,25.08742]
[1776621694568,45.73,74848.4,0.0,-0.51331,0.00014,25.10023]
[1776621695577,45.73,74852.14,0.0,-0.5128,0.00014,25.10255]
[1776621700610,45.73,74859.82,0.0,-0.51173,0.00014,25.10718]
[1776621704639,45.73,74850.87,0.0,-0.51297,0.00014,25.10177]
[1776621705646,45.73,74849.48,0.0,-0.51316,0.00014,25.10091]
[1776621706577,45.73,74849.48,0.0,-0.51316,0.00014,25.10091]
[1776621706643,45.73,74849.48,0.0,-0.51316,0.00014,25.10091]
[1776621706732,45.73,74826.03,0.0,-0.51641,0.00014,25.08546]
[1776621708666,45.73,74825.63,0.0,-0.51647,0.00014,25.08518]
[1776621709852,45.73,74825.52,0.0,-0.51648,0.00014,25.0851]
[1776621709894,45.73,74825.52,0.0,-0.51648,0.00014,25.0851]
[1776621710681,45.73,74835.89,0.0,-0.51505,0.00014,25.09215]
[1776621711692,45.72,74850.74,0.0,-0.51299,0.00014,25.10168]
[1776621712442,45.72,74850.74,0.0,-0.51299,0.00014,25.10168]
[1776621712489,45.72,74850.74,0.0,-0.51299,0.00014,25.10168]
[1776621712508,45.72,74850.74,0.0,-0.51299,0.00014,25.10168]
[1776621712566,45.72,74850.74,0.0,-0.51299,0.00014,25.10168]
[1776621712703,45.72,74862.85,0.0,-0.51132,0.00014,25.10896]
[1776621713705,45.72,74875.41,0.0,-0.50958,0.00014,25.11604]
[1776621714711,45.72,74881.58,0.0,-0.50872,0.00014,25.11934]
[1776621717743,45.72,74884.49,0.0,-0.50832,0.00014,25.12086]
[1776621719748,45.72,74898.13,0.0,-0.50643,0.00014,25.12763]
[1776621720755,45.71,74892.22,0.0,-0.50725,0.00014,25.12477]
[1776621724782,45.71,74882.2,0.0,-0.50864,0.00014,25.11966]
[1776621725788,45.71,74888.02,0.0,-0.50784,0.00014,25.12266]
[1776621727804,45.71,74896.32,0.0,-0.50669,0.00014,25.12676]
[1776621728814,45.71,74890.34,0.0,-0.50752,0.00014,25.12383]
[1776621733843,45.7,74890.35,0.0,-0.50752,0.00014,25.12383]
[1776621735645,45.7,74891.23,0.0,-0.50739,0.00014,25.12427]
[1776621735736,45.7,74891.23,0.0,-0.50739,0.00014,25.12427]
[1776621735860,45.7,74897.16,0.0,-0.50657,0.00014,25.12716]
[1776621736865,45.7,74904.26,0.0,-0.50559,0.00014,25.13049]
[1776621739888,45.7,74895.56,0.0,-0.5068,0.00014,25.12639]
[1776621741902,45.7,74895.03,0.0,-0.50687,0.00014,25.12613]
[1776621742457,45.7,74895.03,0.0,-0.50687,0.00014,25.12613]
[1776621742602,45.7,74895.03,0.0,-0.50687,0.00014,25.12613]
[1776621742805,45.7,74892.01,0.0,-0.50729,0.00014,25.12465]
[1776621743022,45.7,74879.22,0.0,-0.50906,0.00014,25.11807]
[1776621744926,45.69,74880.18,0.0,-0.50893,0.00014,25.11858]
[1776621749959,45.69,74876.52,0.0,-0.50944,0.00014,25.11662]
[1776621752251,45.69,74876.56,0.0,-0.50943,0.00014,25.11664]
[1776621752319,45.69,74876.56,0.0,-0.50943,0.00014,25.11664]
[1776621752828,45.69,74876.56,0.0,-0.50943,0.00014,25.11664]
[1776621752384,45.69,74861.53,0.0,-0.51152,0.00014,25.10477]
[1776621753188,45.69,74850.11,0.0,-0.5131,0.00014,25.09786]
[1776621753987,45.69,74850.11,0.0,-0.5131,0.00014,25.09786]
[1776621754994,45.69,74845.39,0.0,-0.51376,0.00014,25.09489]
[1776621755968,45.69,74845.39,0.0,-0.51376,0.00014,25.09489]
[1776621756061,45.69,74855.53,0.0,-0.51236,0.00014,25.10118]
[1776621758015,45.69,74855.68,0.0,-0.51233,0.00014,25.10128]
[1776621760048,45.69,74863.06,0.0,-0.51131,0.00014,25.10566]
[1776621761039,45.69,74872.57,0.0,-0.50999,0.00014,25.11107]
[1776621762125,45.69,74872.57,0.0,-0.50999,0.00014,25.11107]
[1776621762200,45.69,74872.57,0.0,-0.50999,0.00014,25.11107]
[1776621762219,45.69,74879.69,0.0,-0.509,0.00014,25.11494]
[1776621763427,45.69,74879.69,0.0,-0.509,0.00014,25.11494]
[1776621763505,45.69,74879.69,0.0,-0.509,0.00014,25.11494]
[1776621763606,45.69,74883.08,0.0,-0.50853,0.00014,25.11672]
[1776621768096,45.69,74890.04,0.0,-0.50757,0.00014,25.12028]
[1776621773336,45.68,74887.52,0.0,-0.50792,0.00014,25.11901]
[1776621778224,45.68,74880.0,0.0,-0.50897,0.00014,25.11509]
[1776621778995,45.68,74880.0,0.0,-0.50897,0.00014,25.11509]
[1776621779025,45.68,74880.0,0.0,-0.50897,0.00014,25.11509]
[1776621779232,45.68,74879.17,0.0,-0.50908,0.00014,25.11465]
[1776621783024,45.68,74880.39,0.0,-0.50891,0.00014,25.1153]
[1776621783065,45.68,74880.39,0.0,-0.50891,0.00014,25.1153]
[1776621783403,45.68,74882.31,0.0,-0.50865,0.00014,25.11631]
[1776621787289,45.68,74868.45,0.0,-0.51057,0.00014,25.10875]
[1776621788297,45.68,74862.63,0.0,-0.51138,0.00014,25.1054]
[1776621789119,45.68,74862.63,0.0,-0.51138,0.00014,25.1054]
[1776621789206,45.68,74862.63,0.0,-0.51138,0.00014,25.1054]
[1776621789733,45.68,74862.63,0.0,-0.51138,0.00014,25.1054]
[1776621790440,45.67,74860.7,0.0,-0.51165,0.00014,25.10426]
[1776621790515,45.67,74860.7,0.0,-0.51165,0.00014,25.10426]
[1776621790527,45.67,74845.95,0.0,-0.51369,0.00014,25.09522]
[1776621791860,45.67,74845.95,0.0,-0.51369,0.00014,25.09522]
[1776621791908,45.67,74846.26,0.0,-0.51365,0.00014,25.09542]
[1776621792016,45.67,74846.26,0.0,-0.51365,0.00014,25.09542]
[1776621793474,45.67,74853.64,0.0,-0.51263,0.00014,25.10001]
[1776621794755,45.67,74858.83,0.0,-0.51191,0.00014,25.10314]
[1776621795013,45.67,74858.83,0.0,-0.51191,0.00014,25.10314]
[1776621797359,45.66,74865.98,0.0,-0.51092,0.00014,25.10732]
[1776621798605,45.66,74865.98,0.0,-0.51092,0.00014,25.10732]
[1776621798666,45.66,74865.98,0.0,-0.51092,0.00014,25.10732]
[1776621800379,45.66,74874.57,0.0,-0.50973,0.00014,25.11214]
[1776621801385,45.66,74880.14,0.0,-0.50896,0.00014,25.11515]
[1776621802269,45.66,74880.14,0.0,-0.50896,0.00014,25.11515]
[1776621802323,45.66,74880.14,0.0,-0.50896,0.00014,25.11515]
[1776621803543,45.65,74865.9,0.0,-0.51094,0.00014,25.10727]
[1776621806707,45.65,74863.74,0.0,-0.51124,0.00014,25.10602]
[1776621806813,45.65,74863.74,0.0,-0.51124,0.00014,25.10602]
[1776621808211,45.65,74863.0,0.0,-0.51134,0.00014,25.10558]
[1776621808346,45.65,74863.0,0.0,-0.51134,0.00014,25.10558]
[1776621808510,45.65,74863.0,0.0,-0.51134,0.00014,25.10558]
[1776621808611,45.65,74849.61,0.0,-0.5132,0.00014,25.09749]
[1776621810456,45.64,74846.03,0.0,-0.5137,0.00014,25.09523]
[1776621811557,45.64,74846.03,0.0,-0.5137,0.00014,25.09523]
[1776621811584,45.64,74831.05,0.0,-0.51578,0.00014,25.08199]
[1776621813614,45.64,74830.86,0.0,-0.51581,0.00014,25.08185]
[1776621819512,45.63,74830.17,0.0,-0.51591,0.00014,25.08137]
[1776621823403,45.63,74829.69,0.0,-0.51598,0.00014,25.08104]
[1776621826562,45.62,74821.81,0.0,-0.51708,0.00014,25.07553]
[1776621827910,45.62,74828.41,0.0,-0.51616,0.00014,25.08015]
[1776621828328,45.62,74828.41,0.0,-0.51616,0.00014,25.08015]
[1776621828683,45.62,74828.41,0.0,-0.51616,0.00014,25.08015]
[1776621828768,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621829258,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621829444,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621829504,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621829590,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621830402,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621830685,45.62,74851.02,0.0,-0.51303,0.00014,25.09495]
[1776621830786,45.62,74863.94,0.0,-0.51123,0.00014,25.10272]
[1776621831603,45.62,74863.94,0.0,-0.51123,0.00014,25.10272]
[1776621836638,45.61,74860.52,0.0,-0.51171,0.00014,25.1007]
[1776621837267,45.61,74860.52,0.0,-0.51171,0.00014,25.1007]
[1776621837645,45.61,74860.42,0.0,-0.51173,0.00014,25.10064]
[1776621842680,45.6,74860.51,0.0,-0.51172,0.00014,25.10068]
[1776621845701,45.59,74852.33,0.0,-0.51286,0.00014,25.09573]
[1776621847715,45.59,74849.69,0.0,-0.51323,0.00014,25.09408]
[1776621850001,45.59,74849.13,0.0,-0.51331,0.00014,25.09373]
[1776621850133,45.58,74848.6,0.0,-0.51338,0.00014,25.0934]
[1776621850736,45.58,74848.6,0.0,-0.51339,0.00014,25.09339]
[1776621851744,45.58,74838.4,0.0,-0.5148,0.00014,25.08682]
[1776621852757,45.58,74836.14,0.0,-0.51512,0.00014,25.08532]
[1776621856781,45.57,74830.95,0.0,-0.51584,0.00014,25.08181]
[1776621857807,45.57,74830.95,0.0,-0.51584,0.00014,25.08181]
[1776621857810,45.57,74830.95,0.0,-0.51584,0.00014,25.08181]
[1776621857846,45.57,74830.95,0.0,-0.51584,0.00014,25.08181]
[1776621857893,45.57,74834.79,0.0,-0.51531,0.00014,25.0844]
[1776621861486,45.57,74834.85,0.0,-0.51531,0.00014,25.08444]
[1776621861559,45.57,74834.85,0.0,-0.51531,0.00014,25.08444]
[1776621861816,45.57,74835.01,0.0,-0.51528,0.00014,25.08454]
[1776621863163,45.57,74836.34,0.0,-0.5151,0.00014,25.08543]
[1776621863892,45.57,74836.34,0.0,-0.5151,0.00014,25.08543]
[1776621863899,45.57,74799.67,0.0,-0.5202,0.00014,25.05895]
[1776621864316,45.57,74799.67,0.0,-0.5202,0.00014,25.05895]
[1776621865024,45.57,74799.67,0.0,-0.5202,0.00014,25.05895]
[1776621864850,45.56,74799.67,0.0,-0.5202,0.00014,25.05894]
[1776621865378,45.56,74799.67,0.0,-0.5202,0.00014,25.05894]
[1776621865853,45.56,74797.53,0.0,-0.5205,0.00014,25.05727]
[1776621868405,45.56,74797.16,0.0,-0.52055,0.00014,25.05698]
[1776621868643,45.56,74797.16,0.0,-0.52055,0.00014,25.05698]
[1776621868882,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869183,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869193,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869384,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869468,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869655,45.56,74788.09,0.0,-0.52181,0.00014,25.04973]
[1776621869901,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621870153,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621870738,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621870776,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621871001,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621871041,45.56,74740.53,0.0,-0.52842,0.00014,25.00762]
[1776621871049,45.57,74697.77,0.0,-0.53437,0.00014,24.96054]
[1776621871173,45.57,74697.77,0.0,-0.53437,0.00014,24.96054]
[1776621871784,45.57,74697.77,0.0,-0.53437,0.00014,24.96054]
[1776621871943,45.57,74697.77,0.0,-0.53437,0.00014,24.96054]
[1776621872041,45.57,74716.89,0.0,-0.53171,0.00014,24.98076]
[1776621872915,45.56,74716.89,0.0,-0.53171,0.00014,24.98076]
[1776621873918,45.57,74736.87,0.0,-0.52893,0.00014,25.00071]
[1776621874925,45.56,74739.29,0.0,-0.5286,0.00014,25.00305]
[1776621878728,45.56,74736.09,0.0,-0.52905,0.00014,24.99995]
[1776621878792,45.56,74736.09,0.0,-0.52905,0.00014,24.99995]
[1776621878953,45.56,74735.36,0.0,-0.52915,0.00014,24.99924]
[1776621879960,45.56,74744.06,0.0,-0.52794,0.00014,25.00759]
[1776621880967,45.56,74744.84,0.0,-0.52783,0.00014,25.00832]
[1776621883991,45.56,74737.82,0.0,-0.52881,0.00014,25.00161]
[1776621889040,45.56,74738.78,0.0,-0.52868,0.00014,25.00252]
[1776621889120,45.56,74735.78,0.0,-0.52909,0.00014,24.99962]
[1776621890036,45.56,74733.62,0.0,-0.5294,0.00014,24.99751]
[1776621891047,45.56,74727.75,0.0,-0.53021,0.00014,24.99171]
[1776621891136,45.56,74727.75,0.0,-0.53021,0.00014,24.99171]
[1776621891709,45.56,74727.75,0.0,-0.53021,0.00014,24.99171]
[1776621891902,45.56,74727.75,0.0,-0.53021,0.00014,24.99171]
[1776621892080,45.55,74731.69,0.0,-0.52966,0.00014,24.99561]
[1776621893081,45.55,74693.16,0.0,-0.53502,0.00014,24.95543]
[1776621894078,45.55,74693.16,0.0,-0.53502,0.00014,24.95543]
[1776621895085,45.55,74689.37,0.0,-0.53555,0.00014,24.95123]
[1776621895303,45.55,74689.37,0.0,-0.53555,0.00014,24.95123]
[1776621895381,45.55,74689.37,0.0,-0.53555,0.00014,24.95123]
[1776621896092,45.55,74687.65,0.0,-0.53579,0.00014,24.94931]
[1776621898107,45.55,74698.15,0.0,-0.53433,0.00014,24.96087]
[1776621900291,45.55,74709.64,0.0,-0.53273,0.00014,24.97315]
[1776621901327,45.55,74709.64,0.0,-0.53273,0.00014,24.97315]
[1776621901443,45.55,74709.64,0.0,-0.53273,0.00014,24.97315]
[1776621901461,45.55,74718.98,0.0,-0.53143,0.00014,24.98284]
[1776621902139,45.55,74718.98,0.0,-0.53143,0.00014,24.98284]
[1776621904291,45.55,74725.22,0.0,-0.53057,0.00014,24.98916]
[1776621909190,45.55,74719.1,0.0,-0.53142,0.00014,24.98296]
[1776621910412,45.55,74719.1,0.0,-0.53142,0.00014,24.98296]
[1776621910442,45.55,74717.27,0.0,-0.53167,0.00014,24.98107]
[1776621912211,45.55,74723.86,0.0,-0.53076,0.00014,24.98779]
[1776621913395,45.55,74723.86,0.0,-0.53076,0.00014,24.98779]
[1776621913454,45.55,74729.98,0.0,-0.52991,0.00014,24.9939]
[1776621916239,45.55,74734.84,0.0,-0.52923,0.00014,24.99867]
[1776621917697,45.55,74734.84,0.0,-0.52923,0.00014,24.99867]
[1776621917761,45.55,74734.84,0.0,-0.52923,0.00014,24.99867]
[1776621917797,45.55,74740.27,0.0,-0.52848,0.00014,25.00392]
[1776621919260,45.55,74751.47,0.0,-0.52692,0.00014,25.01446]
[1776621920267,45.55,74756.13,0.0,-0.52627,0.00014,25.01873]
[1776621922471,45.55,74756.28,0.0,-0.52625,0.00014,25.01887]
[1776621922540,45.55,74756.28,0.0,-0.52625,0.00014,25.01887]
[1776621922620,45.55,74757.29,0.0,-0.52611,0.00014,25.01978]
[1776621923888,45.55,74757.29,0.0,-0.52611,0.00014,25.01978]
[1776621923913,45.54,74745.55,0.0,-0.52775,0.00014,25.00892]
[1776621924397,45.54,74734.75,0.0,-0.52925,0.00014,24.99855]
[1776621925301,45.54,74734.75,0.0,-0.52925,0.00014,24.99855]
[1776621926309,45.54,74735.77,0.0,-0.52911,0.00014,24.99954]
[1776621927294,45.54,74735.77,0.0,-0.52911,0.00014,24.99954]
[1776621927378,45.54,74735.77,0.0,-0.52911,0.00014,24.99954]
[1776621927451,45.54,74757.45,0.0,-0.5261,0.00014,25.01991]
[1776621929329,45.54,74759.29,0.0,-0.52584,0.00014,25.02157]
[1776621930951,45.54,74759.29,0.0,-0.52584,0.00014,25.02157]
[1776621931023,45.54,74759.29,0.0,-0.52584,0.00014,25.02157]
[1776621931124,45.54,74759.34,0.0,-0.52584,0.00014,25.01822]
[1776621936378,45.53,74756.18,0.0,-0.52629,0.00014,25.01533]
[1776621940407,45.53,74750.58,0.0,-0.52707,0.00014,25.01016]
[1776621944580,45.52,74754.8,0.0,-0.52649,0.00014,25.01404]
[1776621950475,45.52,74765.45,0.0,-0.52501,0.00014,25.0236]
[1776621955522,45.51,74764.59,0.0,-0.52513,0.00014,25.02282]
[1776621958561,45.51,74756.28,0.0,-0.52629,0.00014,25.01535]
[1776621959539,45.51,74747.8,0.0,-0.52747,0.00014,25.0075]
[1776621960547,45.51,74741.98,0.0,-0.52828,0.00014,25.002]
[1776621961781,45.51,74741.98,0.0,-0.52828,0.00014,25.002]
[1776621961998,45.51,74741.98,0.0,-0.52828,0.00014,25.002]
[1776621962164,45.51,74741.98,0.0,-0.52828,0.00014,25.002]
[1776621962131,45.51,74773.55,0.0,-0.52389,0.00014,25.03063]
[1776621963006,45.51,74786.06,0.0,-0.52215,0.00014,25.04114]
[1776621963577,45.51,74786.06,0.0,-0.52215,0.00014,25.04114]
[1776621964757,45.51,74790.68,0.0,-0.5215,0.00014,25.0449]
[1776621968151,45.51,74787.4,0.0,-0.52196,0.00014,25.04224]
[1776621968194,45.51,74783.28,0.0,-0.52253,0.00014,25.03885]
[1776621972887,45.51,74777.46,0.0,-0.52334,0.00014,25.03398]
[1776621978361,45.52,74779.96,0.0,-0.52299,0.00014,25.0361]
[1776621978441,45.52,74779.96,0.0,-0.52299,0.00014,25.0361]
[1776621982721,45.52,74770.81,0.0,-0.52426,0.00014,25.02831]
[1776621983719,45.52,74770.81,0.0,-0.52426,0.00014,25.02831]
[1776621984074,45.52,74767.32,0.0,-0.52474,0.00014,25.02527]
[1776621984442,45.52,74767.32,0.0,-0.52474,0.00014,25.02527]
[1776621984577,45.52,74767.32,0.0,-0.52474,0.00014,25.02527]
[1776621984862,45.52,74767.32,0.0,-0.52474,0.00014,25.02527]
[1776621985196,45.52,74767.32,0.0,-0.52474,0.00014,25.02527]
[1776621984871,45.52,74737.07,0.0,-0.52895,0.00014,24.99734]
[1776621985253,45.52,74737.07,0.0,-0.52895,0.00014,24.99734]
[1776621985408,45.52,74737.07,0.0,-0.52895,0.00014,24.99734]
[1776621985440,45.52,74737.07,0.0,-0.52895,0.00014,24.99734]
[1776621986765,45.52,74731.6,0.0,-0.52971,0.00014,24.99199]
[1776621987803,45.52,74731.6,0.0,-0.52971,0.00014,24.99199]
[1776621987882,45.52,74731.6,0.0,-0.52971,0.00014,24.99199]
[1776621987921,45.52,74728.16,0.0,-0.53019,0.00014,24.98857]
[1776621991206,45.52,74722.06,0.0,-0.53105,0.00014,24.97904]
[1776621993811,45.52,74728.66,0.0,-0.53013,0.00014,24.98567]
[1776621994980,45.52,74723.29,0.0,-0.53088,0.00014,24.98028]
[1776621997007,45.52,74723.29,0.0,-0.53088,0.00014,24.98028]
[1776621997083,45.52,74723.29,0.0,-0.53088,0.00014,24.98028]
[1776621997128,45.52,74734.06,0.0,-0.52938,0.00014,24.991]
[1776621997838,45.52,74734.06,0.0,-0.52938,0.00014,24.99099]
[1776622000940,45.52,74735.2,0.0,-0.52922,0.00014,24.9921]
[1776622006396,45.52,74736.08,0.0,-0.5291,0.00014,24.99294]
[1776622011101,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622011368,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622011511,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622011802,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622011940,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622012578,45.51,74715.14,0.0,-0.53202,0.00014,24.9719]
[1776622012949,45.51,74715.84,0.0,-0.53192,0.00014,24.97262]
[1776622013954,45.51,74731.36,0.0,-0.52976,0.00014,24.98831]
[1776622015125,45.51,74751.25,0.0,-0.527,0.00014,25.00734]
[1776622018894,45.51,74749.09,0.0,-0.5273,0.00014,25.00532]
[1776622018950,45.51,74749.09,0.0,-0.5273,0.00014,25.00532]
[1776622019001,45.51,74749.95,0.0,-0.52718,0.00014,25.00612]
[1776622023018,45.51,74741.97,0.0,-0.52829,0.00014,24.99859]
[1776622024024,45.51,74748.04,0.0,-0.52745,0.00014,25.00433]
[1776622025249,45.51,74748.04,0.0,-0.52745,0.00014,25.00433]
[1776622025344,45.51,74750.92,0.0,-0.52705,0.00014,25.00701]
[1776622026470,45.51,74750.92,0.0,-0.52705,0.00014,25.00701]
[1776622026645,45.51,74750.92,0.0,-0.52705,0.00014,25.00701]
[1776622027047,45.51,74756.24,0.0,-0.52631,0.00014,25.0119]
[1776622032082,45.5,74751.65,0.0,-0.52695,0.00014,25.00767]
[1776622037117,45.5,74755.29,0.0,-0.52645,0.00014,25.01101]
[1776622037879,45.5,74755.29,0.0,-0.52645,0.00014,25.01101]
[1776622039132,45.5,74736.0,0.0,-0.52913,0.00014,24.99279]
[1776622041711,45.5,74733.49,0.0,-0.52948,0.00014,24.99034]
[1776622041809,45.5,74734.13,0.0,-0.52939,0.00014,24.99096]
[1776622044169,45.5,74741.8,0.0,-0.52832,0.00014,24.99838]
[1776622045174,45.5,74747.23,0.0,-0.52757,0.00014,25.00353]
[1776622047082,45.5,74746.5,0.0,-0.52767,0.00014,25.00284]
[1776622047188,45.5,74746.94,0.0,-0.52761,0.00014,25.00325]
[1776622052224,45.49,74754.83,0.0,-0.52652,0.00014,25.00717]
[1776622054033,45.49,74753.65,0.0,-0.52669,0.00014,25.00609]
[1776622054045,45.49,74753.65,0.0,-0.52669,0.00014,25.00609]
[1776622055245,45.49,74763.69,0.0,-0.52529,0.00014,25.01517]
[1776622056057,45.49,74763.69,0.0,-0.52529,0.00014,25.01517]
[1776622056171,45.49,74763.69,0.0,-0.52529,0.00014,25.01517]
[1776622057391,45.49,74759.29,0.0,-0.5259,0.00014,25.01123]
[1776622059752,45.49,74757.57,0.0,-0.52614,0.00014,25.00967]
[1776622062295,45.49,74745.5,0.0,-0.52782,0.00014,24.99847]
[1776622065791,45.49,74747.03,0.0,-0.52761,0.00014,24.99991]
[1776622065903,45.49,74747.03,0.0,-0.52761,0.00014,24.99991]
[1776622066323,45.49,74718.21,0.0,-0.53162,0.00014,24.97155]
[1776622067329,45.49,74717.77,0.0,-0.53168,0.00014,24.9711]
[1776622071044,45.49,74722.04,0.0,-0.53109,0.00014,24.97547]
[1776622071086,45.49,74722.04,0.0,-0.53109,0.00014,24.97547]
[1776622071357,45.49,74718.52,0.0,-0.53158,0.00014,24.97188]
[1776622072364,45.49,74713.46,0.0,-0.53228,0.00014,24.96665]
[1776622073658,45.49,74713.46,0.0,-0.53228,0.00014,24.96665]
[1776622073658,45.49,74713.23,0.0,-0.53231,0.00014,24.96641]
[1776622075551,45.49,74718.17,0.0,-0.53162,0.00014,24.97153]
[1776622077910,45.5,74727.17,0.0,-0.53037,0.00014,24.98067]
[1776622080237,45.5,74721.66,0.0,-0.53114,0.00014,24.97511]
[1776622081746,45.5,74725.3,0.0,-0.53063,0.00014,24.97879]
[1776622082005,45.5,74725.3,0.0,-0.53063,0.00014,24.97879]
[1776622082166,45.5,74725.3,0.0,-0.53063,0.00014,24.97879]
[1776622082244,45.5,74733.75,0.0,-0.52945,0.00014,24.98719]
[1776622083440,45.5,74733.75,0.0,-0.52945,0.00014,24.98719]
[1776622083495,45.5,74752.99,0.0,-0.52677,0.00014,25.00549]
[1776622084448,45.5,74752.99,0.0,-0.52677,0.00014,25.00549]
[1776622086339,45.5,74752.99,0.0,-0.52677,0.00014,25.00549]
[1776622086390,45.5,74753.64,0.0,-0.52668,0.00014,25.00609]
[1776622086852,45.5,74756.92,0.0,-0.52623,0.00014,25.00909]
[1776622091507,45.5,74750.36,0.0,-0.52714,0.00014,25.00305]
[1776622096533,45.5,74751.46,0.0,-0.52699,0.00014,25.00409]
[1776622097598,45.5,74751.46,0.0,-0.52699,0.00014,25.00409]
[1776622097603,45.5,74760.5,0.0,-0.52573,0.00014,25.01234]
[1776622099554,45.5,74767.35,0.0,-0.52477,0.00014,25.01844]
[1776622100562,45.5,74773.45,0.0,-0.52392,0.00014,25.02374]
[1776622106025,45.51,74770.71,0.0,-0.5243,0.00014,25.02139]
[1776622108750,45.51,74774.65,0.0,-0.52374,0.00014,25.02481]
[1776622110953,45.52,74774.23,0.0,-0.5238,0.00014,25.02446]
[1776622110964,45.52,74781.95,0.0,-0.52272,0.00014,25.03099]
[1776622112230,45.52,74781.95,0.0,-0.52272,0.00014,25.03099]
[1776622117683,45.53,74777.69,0.0,-0.52331,0.00014,25.02405]
[1776622119693,45.53,74772.84,0.0,-0.52399,0.00014,25.01992]
[1776622124729,45.54,74772.53,0.0,-0.52402,0.00014,25.01967]
[1776622129765,45.54,74772.29,0.0,-0.52405,0.00014,25.01949]
[1776622132990,45.55,74773.27,0.0,-0.52391,0.00014,25.02034]
[1776622133033,45.55,74783.7,0.0,-0.52246,0.00014,25.02914]
[1776622133793,45.55,74783.7,0.0,-0.52246,0.00014,25.02914]
[1776622138828,45.55,74780.31,0.0,-0.52293,0.00014,25.02633]
[1776622141856,45.56,74787.57,0.0,-0.52191,0.00014,25.03234]
[1776622143055,45.56,74787.57,0.0,-0.52191,0.00014,25.03234]
[1776622143116,45.56,74787.57,0.0,-0.52191,0.00014,25.03234]
[1776622143167,45.56,74796.6,0.0,-0.52066,0.00014,25.03958]
[1776622143869,45.56,74796.6,0.0,-0.52066,0.00014,25.03958]
[1776622144851,45.56,74796.6,0.0,-0.52066,0.00014,25.03958]
[1776622144910,45.56,74796.6,0.0,-0.52066,0.00014,25.03958]
[1776622144966,45.56,74797.21,0.0,-0.52057,0.00014,25.04006]
[1776622148270,45.56,74797.11,0.0,-0.52058,0.00014,25.03999]
[1776622148394,45.56,74797.11,0.0,-0.52058,0.00014,25.03999]
[1776622148414,45.56,74797.11,0.0,-0.52058,0.00014,25.03999]
[1776622148397,45.56,74797.68,0.0,-0.5205,0.00014,25.04043]
[1776622148998,45.56,74797.68,0.0,-0.5205,0.00014,25.04043]
[1776622149032,45.56,74797.68,0.0,-0.5205,0.00014,25.04043]
[1776622149055,45.56,74809.36,0.0,-0.51888,0.00014,25.04939]
[1776622150919,45.56,74810.96,0.0,-0.51866,0.00014,25.05058]
[1776622153010,45.56,74809.37,0.0,-0.51888,0.00014,25.0494]
[1776622153064,45.56,74809.79,0.0,-0.51882,0.00014,25.04971]
[1776622154959,45.56,74825.47,0.0,-0.51664,0.00014,25.06106]
[1776622156042,45.56,74825.47,0.0,-0.51664,0.00014,25.06106]
[1776622156112,45.56,74825.47,0.0,-0.51664,0.00014,25.06106]
[1776622156113,45.56,74833.04,0.0,-0.51558,0.00014,25.06627]
[1776622158353,45.56,74833.04,0.0,-0.51558,0.00014,25.06627]
[1776622158451,45.56,74840.92,0.0,-0.51449,0.00014,25.07151]
[1776622161289,45.56,74841.56,0.0,-0.5144,0.00014,25.07193]
[1776622162093,45.56,74841.91,0.0,-0.51435,0.00014,25.07216]
[1776622163953,45.56,74844.92,0.0,-0.51393,0.00014,25.0741]
[1776622164027,45.56,74852.33,0.0,-0.5129,0.00014,25.07876]
[1776622166184,45.56,74855.5,0.0,-0.51246,0.00014,25.08071]
[1776622168906,45.56,74855.7,0.0,-0.51243,0.00014,25.08083]
[1776622169059,45.56,74860.51,0.0,-0.51176,0.00014,25.08371]
[1776622174094,45.56,74842.76,0.0,-0.51423,0.00014,25.06932]
[1776622175101,45.56,74840.77,0.0,-0.51451,0.00014,25.06802]
[1776622176254,45.56,74845.93,0.0,-0.51379,0.00014,25.07135]
[1776622177539,45.56,74845.93,0.0,-0.5138,0.00014,25.07135]
[1776622177612,45.56,74845.93,0.0,-0.5138,0.00014,25.07135]
[1776622178125,45.56,74851.52,0.0,-0.51302,0.00014,25.07487]
[1776622183156,45.55,74853.25,0.0,-0.51278,0.00014,25.07593]
[1776622183986,45.55,74853.25,0.0,-0.51278,0.00014,25.07593]
[1776622184009,45.55,74853.25,0.0,-0.51278,0.00014,25.07593]
[1776622184096,45.55,74853.25,0.0,-0.51278,0.00014,25.07593]
[1776622186324,45.55,74868.17,0.0,-0.5107,0.00014,25.08478]
[1776622187208,45.55,74873.14,0.0,-0.51001,0.00014,25.08757]
[1776622187970,45.55,74873.14,0.0,-0.51001,0.00014,25.08757]
[1776622188075,45.55,74873.14,0.0,-0.51001,0.00014,25.08757]
[1776622188193,45.56,74873.14,0.0,-0.51001,0.00014,25.08757]
[1776622189201,45.56,74882.22,0.0,-0.50875,0.00014,25.09248]
[1776622191752,45.55,74885.93,0.0,-0.50823,0.00014,25.09442]
[1776622191817,45.55,74885.93,0.0,-0.50823,0.00014,25.09442]
[1776622192220,45.55,74885.45,0.0,-0.5083,0.00014,25.09417]
[1776622194798,45.55,74887.14,0.0,-0.50806,0.00014,25.09504]
[1776622195752,45.55,74889.18,0.0,-0.50778,0.00014,25.09608]
[1776622202294,45.55,74890.02,0.0,-0.50766,0.00014,25.0965]
[1776622205260,45.55,74892.57,0.0,-0.50731,0.00014,25.09777]
[1776622205952,45.55,74891.91,0.0,-0.5074,0.00014,25.09745]
[1776622206465,45.55,74884.36,0.0,-0.50845,0.00014,25.0936]
[1776622208538,45.55,74885.3,0.0,-0.50832,0.00014,25.09409]
[1776622209340,45.55,74885.6,0.0,-0.50828,0.00014,25.09424]
[1776622209866,45.55,74885.6,0.0,-0.50828,0.00014,25.09424]
[1776622210026,45.55,74885.6,0.0,-0.50828,0.00014,25.09424]
[1776622212842,45.55,74887.43,0.0,-0.50802,0.00014,25.09518]
[1776622213407,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622213573,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622213724,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622213837,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622214065,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622214206,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622214352,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622214500,45.55,74894.01,0.0,-0.50711,0.00014,25.09848]
[1776622214392,45.55,74916.12,0.0,-0.50403,0.00014,25.1086]
[1776622214558,45.55,74916.12,0.0,-0.50403,0.00014,25.1086]
[1776622215572,45.55,74896.26,0.0,-0.5068,0.00014,25.09958]
[1776622215959,45.55,74896.26,0.0,-0.5068,0.00014,25.09958]
[1776622216004,45.55,74896.26,0.0,-0.5068,0.00014,25.09958]
[1776622216046,45.55,74896.26,0.0,-0.5068,0.00014,25.09958]
[1776622216551,45.55,74888.85,0.0,-0.50783,0.00014,25.09591]
[1776622218126,45.55,74888.85,0.0,-0.50783,0.00014,25.09591]
[1776622218531,45.55,74877.73,0.0,-0.50938,0.00014,25.09008]
[1776622220545,45.55,74883.98,0.0,-0.50851,0.00014,25.0934]
[1776622224754,45.55,74884.4,0.0,-0.50845,0.00014,25.09362]
[1776622224831,45.55,74883.37,0.0,-0.50859,0.00014,25.09308]
[1776622226281,45.55,74883.37,0.0,-0.50859,0.00014,25.09308]
[1776622227743,45.55,74879.59,0.0,-0.50912,0.00014,25.09108]
[1776622228050,45.55,74879.59,0.0,-0.50912,0.00014,25.09108]
[1776622228181,45.55,74879.59,0.0,-0.50912,0.00014,25.09108]
[1776622229619,45.55,74860.57,0.0,-0.51176,0.00014,25.08035]
[1776622231271,45.55,74860.57,0.0,-0.51176,0.00014,25.08035]
[1776622231385,45.55,74860.57,0.0,-0.51176,0.00014,25.08035]
[1776622236693,45.54,74849.82,0.0,-0.51327,0.00014,25.0704]
[1776622241701,45.54,74857.22,0.0,-0.51224,0.00014,25.07495]
[1776622247298,45.54,74855.55,0.0,-0.51247,0.00014,25.07393]
[1776622247376,45.54,74855.55,0.0,-0.51247,0.00014,25.07393]
[1776622247387,45.54,74849.06,0.0,-0.51338,0.00014,25.06992]
[1776622252779,45.54,74848.94,0.0,-0.51339,0.00014,25.06985]
[1776622257815,45.55,74849.7,0.0,-0.51328,0.00014,25.07034]
[1776622260449,45.55,74850.38,0.0,-0.51318,0.00014,25.07077]
[1776622262850,45.56,74841.78,0.0,-0.51438,0.00014,25.06529]
[1776622264864,45.56,74842.82,0.0,-0.51423,0.00014,25.06596]
[1776622268893,45.56,74847.4,0.0,-0.5136,0.00014,25.0689]
[1776622270908,45.56,74854.53,0.0,-0.5126,0.00014,25.07334]
[1776622274468,45.56,74855.26,0.0,-0.5125,0.00014,25.07378]
[1776622275016,45.56,74856.46,0.0,-0.51233,0.00014,25.07451]
[1776622279564,45.56,74856.94,0.0,-0.51227,0.00014,25.0748]
[1776622279638,45.56,74856.94,0.0,-0.51227,0.00014,25.0748]
[1776622279970,45.56,74856.9,0.0,-0.51227,0.00014,25.07478]
[1776622280977,45.56,74862.97,0.0,-0.51143,0.00014,25.07839]
[1776622285902,45.56,74862.35,0.0,-0.51151,0.00014,25.07803]
[1776622285960,45.56,74862.35,0.0,-0.51151,0.00014,25.07803]
[1776622286022,45.56,74859.49,0.0,-0.51191,0.00014,25.07633]
[1776622287050,45.56,74833.36,0.0,-0.51555,0.00014,25.05971]
[1776622288042,45.56,74833.36,0.0,-0.51555,0.00014,25.05971]
[1776622290349,45.56,74833.08,0.0,-0.51559,0.00014,25.05952]
[1776622292288,45.56,74831.78,0.0,-0.51578,0.00014,25.05524]
[1776622298111,45.56,74829.61,0.0,-0.51608,0.00014,25.05376]
[1776622299020,45.56,74829.61,0.0,-0.51608,0.00014,25.05376]
[1776622299088,45.56,74829.61,0.0,-0.51608,0.00014,25.05376]
[1776622299098,45.56,74829.61,0.0,-0.51608,0.00014,25.05376]
[1776622299187,45.56,74828.94,0.0,-0.51617,0.00014,25.0533]
[1776622305161,45.56,74829.27,0.0,-0.51612,0.00014,25.05352]
[1776622310194,45.56,74827.87,0.0,-0.51632,0.00014,25.05256]
[1776622315232,45.55,74827.67,0.0,-0.51635,0.00014,25.05242]
[1776622321532,45.55,74827.16,0.0,-0.51642,0.00014,25.05206]
[1776622321548,45.55,74827.16,0.0,-0.51642,0.00014,25.05206]
[1776622321615,45.55,74827.16,0.0,-0.51642,0.00014,25.05206]
[1776622321646,45.55,74827.16,0.0,-0.51642,0.00014,25.05206]
[1776622321655,45.55,74827.16,0.0,-0.51642,0.00014,25.05206]
[1776622323290,45.55,74842.15,0.0,-0.51433,0.00014,25.06213]
[1776622324295,45.55,74843.09,0.0,-0.5142,0.00014,25.06274]
[1776622325301,45.55,74849.35,0.0,-0.51333,0.00014,25.06673]
[1776622326309,45.55,74855.15,0.0,-0.51252,0.00014,25.07032]
[1776622329255,45.56,74856.16,0.0,-0.51238,0.00014,25.07094]
[1776622330864,45.56,74857.46,0.0,-0.5122,0.00014,25.07173]
[1776622330945,45.56,74857.46,0.0,-0.5122,0.00014,25.07173]
[1776622331517,45.56,74857.46,0.0,-0.5122,0.00014,25.07173]
[1776622333783,45.56,74863.81,0.0,-0.51131,0.00014,25.0755]
[1776622334368,45.56,74858.01,0.0,-0.51212,0.00014,25.07206]
[1776622338129,45.57,74860.54,0.0,-0.51176,0.00014,25.07358]
[1776622341418,45.57,74868.22,0.0,-0.51069,0.00014,25.07805]
[1776622346454,45.57,74868.21,0.0,-0.51069,0.00014,25.07804]
[1776622351490,45.58,74867.88,0.0,-0.51074,0.00014,25.07447]
[1776622356524,45.58,74867.34,0.0,-0.51081,0.00014,25.07416]
[1776622361564,45.58,74870.18,0.0,-0.51042,0.00014,25.07578]
[1776622365586,45.58,74861.07,0.0,-0.51168,0.00014,25.07052]
[1776622367638,45.59,74868.16,0.0,-0.5107,0.00014,25.07464]
[1776622372638,45.59,74868.19,0.0,-0.51069,0.00014,25.07466]
[1776622374655,45.59,74861.95,0.0,-0.51156,0.00014,25.07105]
[1776622374909,45.59,74861.95,0.0,-0.51156,0.00014,25.07105]
[1776622375661,45.59,74856.15,0.0,-0.51237,0.00014,25.06758]
[1776622377708,45.59,74851.35,0.0,-0.51303,0.00014,25.06464]
[1776622380126,45.59,74851.48,0.0,-0.51301,0.00014,25.06473]
[1776622380342,45.59,74851.48,0.0,-0.51301,0.00014,25.06473]
[1776622380366,45.59,74851.48,0.0,-0.51301,0.00014,25.06473]
[1776622381700,45.6,74834.61,0.0,-0.51536,0.00014,25.05384]
[1776622382506,45.6,74834.61,0.0,-0.51536,0.00014,25.05384]
[1776622383195,45.6,74835.65,0.0,-0.51521,0.00014,25.05454]
[1776622383790,45.6,74840.94,0.0,-0.51448,0.00014,25.05803]
[1776622383969,45.6,74840.94,0.0,-0.51448,0.00014,25.05803]
[1776622384320,45.6,74840.94,0.0,-0.51448,0.00014,25.05803]
[1776622384367,45.6,74840.94,0.0,-0.51448,0.00014,25.05803]
[1776622384727,45.6,74832.21,0.0,-0.51569,0.00014,25.05223]
[1776622385734,45.6,74837.53,0.0,-0.51495,0.00014,25.05579]
[1776622387504,45.6,74842.0,0.0,-0.51432,0.00014,25.05873]
[1776622392782,45.61,74844.23,0.0,-0.51401,0.00014,25.06018]
[1776622396674,45.62,74843.77,0.0,-0.51407,0.00014,25.05989]
[1776622397731,45.62,74848.19,0.0,-0.51345,0.00014,25.0627]
[1776622404332,45.62,74850.81,0.0,-0.51309,0.00014,25.06435]
[1776622404440,45.62,74850.81,0.0,-0.51309,0.00014,25.06435]
[1776622405879,45.63,74839.84,0.0,-0.51461,0.00014,25.05735]
[1776622407765,45.63,74839.84,0.0,-0.51461,0.00014,25.05735]
[1776622407790,45.63,74828.53,0.0,-0.51618,0.00014,25.04975]
[1776622412935,45.63,74840.75,0.0,-0.51449,0.00014,25.05456]
[1776622414950,45.63,74842.97,0.0,-0.51418,0.00014,25.056]
[1776622415958,45.63,74833.77,0.0,-0.51545,0.00014,25.04994]
[1776622420990,45.63,74832.47,0.0,-0.51563,0.00014,25.04906]
[1776622424823,45.63,74828.06,0.0,-0.51625,0.00014,25.04605]
[1776622430055,45.64,74832.23,0.0,-0.51566,0.00014,25.04891]
[1776622433078,45.64,74838.54,0.0,-0.51479,0.00014,25.05313]
[1776622434777,45.64,74838.54,0.0,-0.51479,0.00014,25.05313]
[1776622434814,45.64,74833.44,0.0,-0.51549,0.00014,25.04973]
[1776622435754,45.64,74818.08,0.0,-0.51763,0.00014,25.03902]
[1776622437773,45.64,74817.68,0.0,-0.51768,0.00014,25.03873]
[1776622439777,45.64,74812.51,0.0,-0.5184,0.00014,25.03496]
[1776622444817,45.64,74812.36,0.0,-0.51843,0.00014,25.03485]
[1776622448278,45.64,74812.82,0.0,-0.51836,0.00014,25.03518]
[1776622448286,45.64,74812.82,0.0,-0.51836,0.00014,25.03518]
[1776622448348,45.64,74812.82,0.0,-0.51836,0.00014,25.03518]
[1776622448378,45.64,74822.4,0.0,-0.51703,0.00014,25.0421]
[1776622450201,45.64,74829.87,0.0,-0.51599,0.00014,25.0473]
[1776622451175,45.64,74829.87,0.0,-0.51599,0.00014,25.0473]
[1776622451300,45.64,74829.87,0.0,-0.51599,0.00014,25.0473]
[1776622451520,45.64,74829.87,0.0,-0.51599,0.00014,25.0473]
[1776622451559,45.64,74829.87,0.0,-0.51599,0.00014,25.0473]
[1776622451602,45.64,74837.41,0.0,-0.51494,0.00014,25.05238]
[1776622452626,45.64,74837.41,0.0,-0.51494,0.00014,25.05238]
[1776622454226,45.64,74830.25,0.0,-0.51594,0.00014,25.04756]
[1776622459262,45.64,74829.27,0.0,-0.51608,0.00014,25.04689]
[1776622464295,45.63,74828.62,0.0,-0.51617,0.00014,25.04644]
[1776622469331,45.63,74829.82,0.0,-0.516,0.00014,25.04726]
[1776622474366,45.63,74832.48,0.0,-0.51564,0.00014,25.04568]
[1776622479401,45.64,74830.14,0.0,-0.51596,0.00014,25.04409]
[1776622484436,45.63,74820.31,0.0,-0.51733,0.00014,25.03721]
[1776622485442,45.63,74829.08,0.0,-0.51611,0.00014,25.04336]
[1776622486449,45.63,74834.33,0.0,-0.51538,0.00014,25.04693]
[1776622491707,45.63,74834.97,0.0,-0.51529,0.00014,25.04736]
[1776622491724,45.63,74834.97,0.0,-0.51529,0.00014,25.04736]
[1776622492269,45.64,74834.97,0.0,-0.51529,0.00014,25.04736]
[1776622493062,45.64,74834.97,0.0,-0.51529,0.00014,25.04737]
[1776622493499,45.64,74847.63,0.0,-0.51353,0.00014,25.0556]
[1776622494809,45.64,74847.63,0.0,-0.51353,0.00014,25.0556]
[1776622494881,45.64,74849.03,0.0,-0.51333,0.00014,25.05648]
[1776622499283,45.64,74849.57,0.0,-0.51326,0.00014,25.05682]
[1776622500952,45.64,74852.21,0.0,-0.51289,0.00014,25.05846]
[1776622501062,45.64,74852.21,0.0,-0.51289,0.00014,25.05846]
[1776622501947,45.64,74852.36,0.0,-0.51287,0.00014,25.05856]
[1776622504198,45.65,74852.14,0.0,-0.5129,0.00014,25.05842]
[1776622504577,45.65,74859.01,0.0,-0.51194,0.00014,25.06259]
[1776622504984,45.65,74859.01,0.0,-0.51194,0.00014,25.06259]
[1776622505019,45.65,74859.01,0.0,-0.51194,0.00014,25.06259]
[1776622505861,45.65,74859.01,0.0,-0.51194,0.00014,25.06259]
[1776622506590,45.65,74847.27,0.0,-0.51357,0.00014,25.05538]
[1776622507597,45.65,74842.37,0.0,-0.51425,0.00014,25.05225]
[1776622507915,45.65,74842.37,0.0,-0.51425,0.00014,25.05225]
[1776622508095,45.65,74842.37,0.0,-0.51425,0.00014,25.05225]
[1776622510243,45.65,74842.93,0.0,-0.51417,0.00014,25.05262]
[1776622511001,45.65,74842.8,0.0,-0.51419,0.00014,25.05253]
[1776622511197,45.65,74842.8,0.0,-0.51419,0.00014,25.05253]
[1776622511501,45.65,74842.8,0.0,-0.51419,0.00014,25.05253]
[1776622511657,45.65,74842.8,0.0,-0.51419,0.00014,25.05253]
[1776622511689,45.65,74804.37,0.0,-0.51953,0.00014,25.02549]
[1776622512039,45.65,74804.37,0.0,-0.51953,0.00014,25.02549]
[1776622512642,45.65,74804.37,0.0,-0.51953,0.00014,25.02549]
[1776622514227,45.65,74805.56,0.0,-0.51936,0.00014,25.0264]
[1776622514328,45.65,74805.56,0.0,-0.51936,0.00014,25.0264]
[1776622514655,45.65,74805.2,0.0,-0.51942,0.00014,25.02612]
[1776622515128,45.65,74805.2,0.0,-0.51942,0.00014,25.02612]
[1776622515217,45.65,74805.2,0.0,-0.51942,0.00014,25.02612]
[1776622515727,45.65,74808.41,0.0,-0.51897,0.00014,25.02855]
[1776622516491,45.65,74808.41,0.0,-0.51897,0.00014,25.02855]
[1776622516526,45.65,74808.41,0.0,-0.51897,0.00014,25.02855]
[1776622516716,45.65,74816.57,0.0,-0.51784,0.00014,25.03456]
[1776622521745,45.65,74813.87,0.0,-0.51821,0.00014,25.03259]
[1776622526441,45.65,74815.09,0.0,-0.51804,0.00014,25.03348]
[1776622528820,45.65,74801.6,0.0,-0.51992,0.00014,25.02335]
[1776622529837,45.65,74801.6,0.0,-0.51992,0.00014,25.02335]
[1776622529918,45.65,74793.55,0.0,-0.52104,0.00014,25.01705]
[1776622531819,45.64,74788.39,0.0,-0.52176,0.00014,25.00951]
[1776622533832,45.64,74793.4,0.0,-0.52107,0.00014,25.01353]
[1776622534877,45.64,74793.4,0.0,-0.52107,0.00014,25.01353]
[1776622535537,45.64,74794.57,0.0,-0.52091,0.00014,25.01445]
[1776622535594,45.64,74794.57,0.0,-0.52091,0.00014,25.01445]
[1776622535623,45.64,74794.57,0.0,-0.52091,0.00014,25.01445]
[1776622535657,45.64,74794.57,0.0,-0.52091,0.00014,25.01445]
[1776622535685,45.64,74794.57,0.0,-0.52091,0.00014,25.01445]
[1776622535880,45.64,74794.24,0.0,-0.52095,0.00014,25.01419]
[1776622536879,45.64,74784.47,0.0,-0.52231,0.00014,25.00629]
[1776622537885,45.64,74792.23,0.0,-0.52124,0.00014,25.01258]
[1776622539630,45.64,74792.05,0.0,-0.52126,0.00014,25.01243]
[1776622539898,45.63,74793.7,0.0,-0.52103,0.00014,25.01375]
[1776622544934,45.63,74798.05,0.0,-0.52043,0.00014,25.01716]
[1776622547956,45.63,74803.24,0.0,-0.51971,0.00014,25.02117]
[1776622550790,45.63,74804.64,0.0,-0.51952,0.00014,25.02224]
[1776622550811,45.63,74804.64,0.0,-0.51952,0.00014,25.02224]
[1776622559019,45.62,74807.62,0.0,-0.51911,0.00014,25.02449]
[1776622563066,45.62,74813.48,0.0,-0.51829,0.00014,25.02885]
[1776622565080,45.62,74826.37,0.0,-0.5165,0.00014,25.03807]
[1776622568606,45.62,74811.53,0.0,-0.51856,0.00014,25.02741]
[1776622569683,45.62,74803.78,0.0,-0.51964,0.00014,25.02157]
[1776622571535,45.62,74803.78,0.0,-0.51964,0.00014,25.02157]
[1776622571900,45.62,74803.78,0.0,-0.51964,0.00014,25.02157]
[1776622571966,45.62,74809.07,0.0,-0.51891,0.00014,25.02557]
[1776622577022,45.62,74808.41,0.0,-0.519,0.00014,25.02508]
[1776622582044,45.62,74807.06,0.0,-0.51919,0.00014,25.02406]
[1776622587074,45.62,74809.0,0.0,-0.51892,0.00014,25.02551]
[1776622591980,45.61,74817.18,0.0,-0.51779,0.00014,25.02814]
[1776622592987,45.61,74823.12,0.0,-0.51696,0.00014,25.03239]
[1776622595651,45.61,74826.39,0.0,-0.51651,0.00014,25.03468]
[1776622595693,45.61,74826.39,0.0,-0.51651,0.00014,25.03468]
[1776622595794,45.61,74827.43,0.0,-0.51636,0.00014,25.0354]
[1776622597773,45.61,74827.43,0.0,-0.51636,0.00014,25.0354]
[1776622606366,45.61,74826.09,0.0,-0.51655,0.00014,25.03447]
[1776622609695,45.61,74826.78,0.0,-0.51645,0.00014,25.03495]
[1776622614353,45.61,74827.14,0.0,-0.51641,0.00014,25.03519]
[1776622616228,45.61,74827.23,0.0,-0.51639,0.00014,25.03525]
[1776622616539,45.61,74814.45,0.0,-0.51817,0.00014,25.02614]
[1776622618449,45.61,74813.63,0.0,-0.51829,0.00014,25.02554]
[1776622623014,45.61,74810.06,0.0,-0.51878,0.00014,25.02289]
[1776622623101,45.61,74810.06,0.0,-0.51878,0.00014,25.02289]
[1776622623189,45.61,74810.06,0.0,-0.51878,0.00014,25.02289]
[1776622623485,45.61,74809.78,0.0,-0.51882,0.00014,25.02269]
[1776622624491,45.61,74817.7,0.0,-0.51772,0.00014,25.02851]
[1776622625891,45.61,74817.7,0.0,-0.51772,0.00014,25.02851]
[1776622625945,45.61,74817.7,0.0,-0.51772,0.00014,25.02851]
[1776622625991,45.61,74824.33,0.0,-0.5168,0.00014,25.03323]
[1776622631549,45.61,74824.47,0.0,-0.51678,0.00014,25.03333]
[1776622631739,45.61,74831.28,0.0,-0.51583,0.00014,25.03804]
[1776622637588,45.6,74830.27,0.0,-0.51597,0.00014,25.03734]
[1776622639736,45.6,74829.32,0.0,-0.51611,0.00014,25.03669]
[1776622639927,45.6,74829.32,0.0,-0.51611,0.00014,25.03669]
[1776622640026,45.6,74836.04,0.0,-0.51517,0.00014,25.04124]
[1776622640163,45.6,74836.04,0.0,-0.51517,0.00014,25.04124]
[1776622641907,45.6,74836.04,0.0,-0.51517,0.00014,25.04124]
[1776622641978,45.6,74836.04,0.0,-0.51517,0.00014,25.04124]
[1776622642054,45.6,74841.51,0.0,-0.51441,0.00014,25.04484]
[1776622642199,45.6,74841.51,0.0,-0.51441,0.00014,25.04484]
[1776622642246,45.6,74841.51,0.0,-0.51441,0.00014,25.04484]
[1776622642625,45.6,74841.51,0.0,-0.51441,0.00014,25.04484]
[1776622643305,45.6,74841.51,0.0,-0.51441,0.00014,25.04484]
[1776622643630,45.6,74846.62,0.0,-0.5137,0.00014,25.04813]
[1776622649655,45.6,74850.31,0.0,-0.51319,0.00014,25.05044]
[1776622653705,45.59,74855.71,0.0,-0.51244,0.00014,25.05037]
[1776622659743,45.58,74859.21,0.0,-0.51196,0.00014,25.05247]
[1776622664007,45.58,74863.3,0.0,-0.51139,0.00014,25.05489]
[1776622664075,45.58,74863.3,0.0,-0.51139,0.00014,25.05489]
[1776622664010,45.58,74868.43,0.0,-0.51068,0.00014,25.05785]
[1776622664778,45.58,74868.43,0.0,-0.51068,0.00014,25.05785]
[1776622668807,45.58,74863.32,0.0,-0.51139,0.00014,25.0549]
[1776622670825,45.58,74856.28,0.0,-0.51237,0.00014,25.05071]
[1776622671837,45.58,74850.4,0.0,-0.51319,0.00014,25.04709]
[1776622672836,45.58,74841.23,0.0,-0.51447,0.00014,25.04124]
[1776622673737,45.58,74841.23,0.0,-0.51447,0.00014,25.04124]
[1776622674850,45.58,74829.11,0.0,-0.51616,0.00014,25.03311]
[1776622675859,45.58,74822.55,0.0,-0.51707,0.00014,25.02852]
[1776622680892,45.57,74822.66,0.0,-0.51706,0.00014,25.02859]
[1776622684941,45.57,74824.44,0.0,-0.51681,0.00014,25.02984]
[1776622685003,45.57,74815.83,0.0,-0.51801,0.00014,25.02368]
[1776622689044,45.57,74816.74,0.0,-0.51789,0.00014,25.02434]
[1776622689108,45.57,74819.17,0.0,-0.51755,0.00014,25.02609]
[1776622689961,45.57,74820.26,0.0,-0.5174,0.00014,25.02687]
[1776622691471,45.57,74823.8,0.0,-0.51691,0.00014,25.02939]
[1776622691529,45.57,74823.8,0.0,-0.51691,0.00014,25.02939]
[1776622691564,45.57,74823.8,0.0,-0.51691,0.00014,25.02939]
[1776622698019,45.56,74829.09,0.0,-0.51617,0.00014,25.03306]
[1776622703057,45.56,74828.6,0.0,-0.51624,0.00014,25.03272]
[1776622708092,45.55,74831.79,0.0,-0.5158,0.00014,25.0349]
[1776622710125,45.55,74831.69,0.0,-0.51582,0.00014,25.03483]
[1776622712119,45.55,74838.25,0.0,-0.51491,0.00014,25.03584]
[1776622715141,45.54,74845.41,0.0,-0.51391,0.00014,25.04049]
[1776622716309,45.54,74845.41,0.0,-0.51391,0.00014,25.04049]
[1776622716331,45.54,74844.33,0.0,-0.51407,0.00014,25.0398]
[1776622721184,45.53,74839.36,0.0,-0.51476,0.00014,25.03655]
[1776622726219,45.52,74839.65,0.0,-0.51473,0.00014,25.03673]
[1776622730246,45.52,74833.16,0.0,-0.51564,0.00014,25.03238]
[1776622735282,45.51,74836.15,0.0,-0.51523,0.00014,25.03438]
[1776622740298,45.5,74837.96,0.0,-0.51498,0.00014,25.03557]
[1776622745352,45.49,74838.98,0.0,-0.51485,0.00014,25.03623]
[1776622750387,45.48,74840.74,0.0,-0.51461,0.00014,25.03738]
[1776622756435,45.47,74841.29,0.0,-0.51454,0.00014,25.03772]
[1776622759451,45.47,74834.28,0.0,-0.51552,0.00014,25.03305]
[1776622761465,45.46,74830.37,0.0,-0.51606,0.00014,25.03039]
[1776622766503,45.46,74830.81,0.0,-0.51601,0.00014,25.03068]
[1776622772009,45.46,74829.94,0.0,-0.51613,0.00014,25.03008]
[1776622772087,45.46,74829.94,0.0,-0.51613,0.00014,25.03008]
[1776622772188,45.46,74827.67,0.0,-0.51645,0.00014,25.02511]
[1776622777578,45.45,74827.67,0.0,-0.51645,0.00014,25.02511]
[1776622783607,45.45,74826.26,0.0,-0.51665,0.00014,25.02412]
[1776622785875,45.45,74826.26,0.0,-0.51665,0.00014,25.02412]
[1776622785928,45.45,74826.26,0.0,-0.51665,0.00014,25.02412]
[1776622785938,45.45,74826.13,0.0,-0.51667,0.00014,25.02402]
[1776622789663,45.45,74821.24,0.0,-0.51736,0.00014,25.02055]
[1776622794702,45.44,74821.23,0.0,-0.51736,0.00014,25.02054]
[1776622795291,45.44,74821.23,0.0,-0.51736,0.00014,25.02054]
[1776622795306,45.44,74821.23,0.0,-0.51736,0.00014,25.02054]
[1776622795920,45.44,74821.23,0.0,-0.51736,0.00014,25.02054]
[1776622796018,45.44,74815.31,0.0,-0.51819,0.00014,25.01625]
[1776622798126,45.44,74815.31,0.0,-0.51819,0.00014,25.01625]
[1776622798184,45.44,74800.0,0.0,-0.52032,0.00014,25.00465]
[1776622800184,45.44,74800.0,0.0,-0.52032,0.00014,25.00465]
[1776622800210,45.44,74794.15,0.0,-0.52114,0.00014,25.00003]
[1776622802009,45.45,74783.41,0.0,-0.52264,0.00014,24.99127]
[1776622802855,45.45,74783.41,0.0,-0.52264,0.00014,24.99127]
[1776622803014,45.45,74783.41,0.0,-0.52264,0.00014,24.99127]
[1776622804777,45.44,74773.64,0.0,-0.52401,0.00014,24.98299]
[1776622808860,45.44,74776.05,0.0,-0.52368,0.00014,24.98504]
[1776622808921,45.44,74776.05,0.0,-0.52368,0.00014,24.98504]
[1776622811131,45.43,74774.61,0.0,-0.52388,0.00014,24.9838]
[1776622811184,45.43,74774.61,0.0,-0.52388,0.00014,24.9838]
[1776622811160,45.43,74773.57,0.0,-0.52403,0.00014,24.9829]
[1776622811847,45.43,74773.57,0.0,-0.52403,0.00014,24.9829]
[1776622812001,45.43,74773.57,0.0,-0.52403,0.00014,24.9829]
[1776622812103,45.43,74757.36,0.0,-0.52629,0.00014,24.96852]
[1776622812833,45.43,74757.36,0.0,-0.52629,0.00014,24.96852]
[1776622813646,45.43,74757.36,0.0,-0.52629,0.00014,24.96852]
[1776622813717,45.43,74757.36,0.0,-0.52629,0.00014,24.96852]
[1776622814580,45.43,74754.24,0.0,-0.52673,0.00014,24.96566]
[1776622814659,45.43,74754.24,0.0,-0.52673,0.00014,24.96566]
[1776622814846,45.43,74753.0,0.0,-0.5269,0.00014,24.96452]
[1776622815430,45.43,74753.0,0.0,-0.5269,0.00014,24.96452]
[1776622815974,45.43,74753.0,0.0,-0.5269,0.00014,24.96452]
[1776622816063,45.43,74763.47,0.0,-0.52544,0.00014,24.97404]
[1776622816862,45.43,74763.47,0.0,-0.52544,0.00014,24.97403]
[1776622817778,45.43,74763.47,0.0,-0.52544,0.00014,24.97403]
[1776622817867,45.43,74774.13,0.0,-0.52395,0.00014,24.98338]
[1776622822903,45.42,74775.21,0.0,-0.5238,0.00014,24.98428]
[1776622824224,45.42,74775.21,0.0,-0.5238,0.00014,24.98428]
[1776622824234,45.42,74770.92,0.0,-0.5244,0.00014,24.98057]
[1776622824301,45.42,74770.92,0.0,-0.5244,0.00014,24.98057]
[1776622825925,45.42,74752.82,0.0,-0.52693,0.00014,24.96431]
[1776622826931,45.42,74757.77,0.0,-0.52624,0.00014,24.96886]
[1776622829951,45.42,74752.88,0.0,-0.52692,0.00014,24.96437]
[1776622834267,45.42,74753.95,0.0,-0.52678,0.00014,24.96196]
[1776622843044,45.42,74750.86,0.0,-0.52722,0.00014,24.95908]
[1776622844054,45.42,74743.77,0.0,-0.52821,0.00014,24.95239]
[1776622846241,45.42,74745.52,0.0,-0.52796,0.00014,24.95405]
[1776622846069,45.42,74752.53,0.0,-0.52698,0.00014,24.96062]
[1776622847073,45.42,74759.83,0.0,-0.52596,0.00014,24.96731]
[1776622852109,45.41,74762.42,0.0,-0.52561,0.00014,24.96963]
[1776622853846,45.41,74761.35,0.0,-0.52576,0.00014,24.96866]
[1776622854124,45.41,74761.35,0.0,-0.52576,0.00014,24.96866]
[1776622854258,45.41,74761.35,0.0,-0.52576,0.00014,24.96866]
[1776622854217,45.41,74769.4,0.0,-0.52463,0.00014,24.97581]
[1776622855543,45.41,74769.4,0.0,-0.52463,0.00014,24.9758]
[1776622857145,45.41,74775.94,0.0,-0.52372,0.00014,24.98146]
[1776622859158,45.41,74782.17,0.0,-0.52285,0.00014,24.98672]
[1776622859501,45.41,74782.17,0.0,-0.52285,0.00014,24.98672]
[1776622860167,45.4,74778.47,0.0,-0.52337,0.00014,24.9836]
[1776622866207,45.4,74776.07,0.0,-0.52371,0.00014,24.98153]
[1776622867214,45.4,74784.51,0.0,-0.52253,0.00014,24.98864]
[1776622872251,45.4,74782.0,0.0,-0.52288,0.00014,24.98656]
[1776622874262,45.4,74776.84,0.0,-0.5236,0.00014,24.9822]
[1776622880308,45.41,74774.59,0.0,-0.52391,0.00014,24.9803]
[1776622883326,45.41,74782.47,0.0,-0.52281,0.00014,24.98699]
[1776622887357,45.42,74787.55,0.0,-0.52209,0.00014,24.99121]
[1776622892419,45.42,74786.98,0.0,-0.52217,0.00014,24.98736]
[1776622893530,45.42,74793.37,0.0,-0.52128,0.00014,24.99255]
[1776622899677,45.42,74794.27,0.0,-0.52115,0.00014,24.99328]
[1776622901483,45.43,74806.87,0.0,-0.51939,0.00014,25.00311]
[1776622904764,45.43,74803.86,0.0,-0.51981,0.00014,25.00081]
[1776622904844,45.43,74803.86,0.0,-0.51981,0.00014,25.00081]
[1776622904923,45.43,74812.04,0.0,-0.51866,0.00014,25.00701]
[1776622905401,45.43,74812.04,0.0,-0.51866,0.00014,25.00701]
[1776622905751,45.43,74812.04,0.0,-0.51866,0.00014,25.00701]
[1776622905844,45.43,74812.04,0.0,-0.51866,0.00014,25.00701]
[1776622906229,45.43,74812.04,0.0,-0.51866,0.00014,25.00701]
[1776622906330,45.43,74822.45,0.0,-0.51721,0.00014,25.01459]
[1776622907540,45.43,74829.51,0.0,-0.51622,0.00014,25.01955]
[1776622908949,45.43,74829.51,0.0,-0.51622,0.00014,25.01955]
[1776622909041,45.43,74823.55,0.0,-0.51706,0.00014,25.01537]
[1776622910562,45.42,74823.17,0.0,-0.51711,0.00014,25.0151]
[1776622915597,45.42,74826.15,0.0,-0.51669,0.00014,25.0172]
[1776622920473,45.42,74826.52,0.0,-0.51664,0.00014,25.01746]
[1776622920716,45.42,74826.52,0.0,-0.51664,0.00014,25.01746]
[1776622923086,45.42,74822.58,0.0,-0.51719,0.00014,25.01468]
[1776622923369,45.42,74811.3,0.0,-0.51877,0.00014,25.00644]
[1776622923638,45.42,74811.3,0.0,-0.51877,0.00014,25.00644]
[1776622923812,45.42,74811.3,0.0,-0.51877,0.00014,25.00644]
[1776622924240,45.42,74811.3,0.0,-0.51877,0.00014,25.00644]
[1776622924341,45.42,74784.78,0.0,-0.52248,0.00014,24.98555]
[1776622925238,45.42,74784.78,0.0,-0.52248,0.00014,24.98555]
[1776622925327,45.42,74784.78,0.0,-0.52248,0.00014,24.98555]
[1776622925300,45.42,74772.83,0.0,-0.52415,0.00014,24.97543]
[1776622926674,45.42,74775.78,0.0,-0.52374,0.00014,24.97797]
[1776622929695,45.42,74789.14,0.0,-0.52187,0.00014,24.98913]
[1776622930703,45.42,74786.69,0.0,-0.52221,0.00014,24.98712]
[1776622934225,45.42,74778.85,0.0,-0.52331,0.00014,24.98058]
[1776622935738,45.42,74772.73,0.0,-0.52417,0.00014,24.97534]
[1776622940777,45.41,74773.77,0.0,-0.52402,0.00014,24.97622]
[1776622941787,45.41,74780.7,0.0,-0.52306,0.00014,24.98212]
[1776622944797,45.41,74782.95,0.0,-0.52275,0.00014,24.98399]
[1776622944833,45.41,74782.95,0.0,-0.52275,0.00014,24.98399]
[1776622944956,45.41,74782.95,0.0,-0.52275,0.00014,24.98399]
[1776622944981,45.41,74782.95,0.0,-0.52275,0.00014,24.98399]
[1776622944989,45.41,74793.06,0.0,-0.52133,0.00014,24.99227]
[1776622946414,45.41,74793.06,0.0,-0.52133,0.00014,24.99227]
[1776622947210,45.41,74793.06,0.0,-0.52133,0.00014,24.99227]
[1776622947251,45.41,74793.06,0.0,-0.52133,0.00014,24.99227]
[1776622947273,45.41,74793.27,0.0,-0.52131,0.00014,24.99243]
[1776622952861,45.4,74789.17,0.0,-0.52189,0.00014,24.9857]
[1776622958107,45.4,74787.21,0.0,-0.52217,0.00014,24.98408]
[1776622958164,45.4,74787.21,0.0,-0.52217,0.00014,24.98408]
[1776622958226,45.39,74776.74,0.0,-0.52363,0.00014,24.9753]
[1776622960320,45.39,74776.74,0.0,-0.52363,0.00014,24.9753]
[1776622960366,45.39,74767.38,0.0,-0.52494,0.00014,24.96717]
[1776622962346,45.39,74758.21,0.0,-0.52623,0.00014,24.95894]
[1776622962456,45.39,74758.21,0.0,-0.52623,0.00014,24.95894]
[1776622962522,45.39,74758.21,0.0,-0.52623,0.00014,24.95894]
[1776622965096,45.39,74756.99,0.0,-0.5264,0.00014,24.95783]
[1776622970997,45.39,74752.46,0.0,-0.52703,0.00014,24.95367]
[1776622973002,45.4,74743.21,0.0,-0.52832,0.00014,24.94496]
[1776622975592,45.4,74741.33,0.0,-0.52858,0.00014,24.94315]
[1776622975840,45.4,74741.33,0.0,-0.52858,0.00014,24.94315]
[1776622977598,45.4,74736.15,0.0,-0.52931,0.00014,24.93813]
[1776622978311,45.4,74723.76,0.0,-0.53104,0.00014,24.92578]
[1776622978611,45.4,74723.76,0.0,-0.53104,0.00014,24.92578]
[1776622978717,45.4,74723.76,0.0,-0.53104,0.00014,24.92578]
[1776622979045,45.4,74723.76,0.0,-0.53104,0.00014,24.92578]
[1776622980051,45.4,74718.66,0.0,-0.53175,0.00014,24.92056]
[1776622981781,45.4,74718.38,0.0,-0.53179,0.00014,24.92027]
[1776622981837,45.4,74718.38,0.0,-0.53179,0.00014,24.92027]
[1776622982072,45.4,74713.64,0.0,-0.53245,0.00014,24.91534]
[1776622983317,45.4,74727.91,0.0,-0.53046,0.00014,24.92997]
[1776622983985,45.4,74727.91,0.0,-0.53046,0.00014,24.92997]
[1776622984408,45.4,74727.91,0.0,-0.53046,0.00014,24.92997]
[1776622985097,45.4,74741.05,0.0,-0.52862,0.00014,24.94289]
[1776622987107,45.4,74746.55,0.0,-0.52785,0.00014,24.94814]
[1776622992126,45.4,74746.28,0.0,-0.52789,0.00014,24.94789]
[1776622993369,45.4,74735.54,0.0,-0.52939,0.00014,24.93754]
[1776622993529,45.4,74735.54,0.0,-0.52939,0.00014,24.93754]
[1776622993629,45.4,74735.54,0.0,-0.52939,0.00014,24.93754]
[1776622994163,45.4,74735.54,0.0,-0.52939,0.00014,24.93754]
[1776622995171,45.4,74726.19,0.0,-0.5307,0.00014,24.92825]
[1776622996337,45.4,74726.19,0.0,-0.5307,0.00014,24.92825]
[1776623000536,45.4,74729.66,0.0,-0.53021,0.00014,24.93173]
[1776623000592,45.4,74729.66,0.0,-0.53021,0.00014,24.93173]
[1776623001212,45.4,74732.33,0.0,-0.52984,0.00014,24.93439]
[1776623006248,45.4,74740.93,0.0,-0.52863,0.00014,24.94279]
[1776623011282,45.4,74741.78,0.0,-0.52852,0.00014,24.9402]
[1776623016317,45.4,74746.55,0.0,-0.52786,0.00014,24.94475]
[1776623019342,45.4,74740.48,0.0,-0.5287,0.00014,24.93895]
[1776623021356,45.4,74734.81,0.0,-0.5295,0.00014,24.93343]
[1776623026388,45.4,74735.77,0.0,-0.52936,0.00014,24.93438]
[1776623031423,45.4,74734.87,0.0,-0.52949,0.00014,24.9335]
[1776623036458,45.4,74736.0,0.0,-0.52933,0.00014,24.93461]
[1776623040908,45.4,74736.26,0.0,-0.52929,0.00014,24.93487]
[1776623042514,45.4,74720.9,0.0,-0.53144,0.00014,24.9195]
[1776623044515,45.4,74714.89,0.0,-0.53228,0.00014,24.91328]
[1776623046003,45.4,74714.84,0.0,-0.53229,0.00014,24.91322]
[1776623046532,45.4,74715.02,0.0,-0.53226,0.00014,24.9134]
[1776623047464,45.4,74715.02,0.0,-0.53226,0.00014,24.9134]
[1776623047582,45.4,74713.58,0.0,-0.53246,0.00014,24.91189]
[1776623047908,45.4,74713.58,0.0,-0.53246,0.00014,24.91189]
[1776623048056,45.4,74713.58,0.0,-0.53246,0.00014,24.91189]
[1776623048129,45.4,74713.58,0.0,-0.53246,0.00014,24.91189]
[1776623048542,45.4,74701.87,0.0,-0.5341,0.00014,24.89942]
[1776623049549,45.4,74696.99,0.0,-0.53478,0.00014,24.89411]
[1776623051275,45.4,74696.41,0.0,-0.53486,0.00014,24.89347]
[1776623054323,45.4,74695.22,0.0,-0.53503,0.00014,24.89217]
[1776623054507,45.4,74695.22,0.0,-0.53503,0.00014,24.89217]
[1776623057453,45.4,74693.47,0.0,-0.53527,0.00014,24.89025]
[1776623058464,45.41,74694.12,0.0,-0.53518,0.00014,24.89098]
[1776623058495,45.41,74694.12,0.0,-0.53518,0.00014,24.89098]
[1776623061629,45.41,74695.23,0.0,-0.53502,0.00014,24.8922]
[1776623061699,45.4,74695.42,0.0,-0.535,0.00014,24.89241]
[1776623064970,45.4,74695.07,0.0,-0.53505,0.00014,24.89201]
[1776623068673,45.4,74700.98,0.0,-0.53422,0.00014,24.89848]
[1776623068741,45.4,74700.98,0.0,-0.53422,0.00014,24.89848]
[1776623068840,45.4,74695.35,0.0,-0.53501,0.00014,24.89233]
[1776623070590,45.4,74687.83,0.0,-0.53606,0.00014,24.88395]
[1776623070648,45.4,74687.83,0.0,-0.53606,0.00014,24.88395]
[1776623073718,45.41,74677.87,0.0,-0.53746,0.00014,24.8692]
[1776623075232,45.41,74677.87,0.0,-0.53746,0.00014,24.8692]
[1776623075446,45.41,74677.87,0.0,-0.53746,0.00014,24.8692]
[1776623077747,45.41,74678.38,0.0,-0.53738,0.00014,24.8698]
[1776623078462,45.41,74678.38,0.0,-0.53738,0.00014,24.8698]
[1776623078507,45.41,74673.67,0.0,-0.53804,0.00014,24.86434]
[1776623083808,45.41,74673.6,0.0,-0.53805,0.00014,24.86427]
[1776623088843,45.41,74673.5,0.0,-0.53806,0.00014,24.86417]
[1776623093879,45.42,74673.02,0.0,-0.53812,0.00014,24.86363]
[1776623095539,45.42,74668.11,0.0,-0.53881,0.00014,24.85786]
[1776623095788,45.42,74668.11,0.0,-0.53881,0.00014,24.85786]
[1776623096901,45.42,74661.22,0.0,-0.53977,0.00014,24.84963]
[1776623098914,45.42,74656.12,0.0,-0.54048,0.00014,24.84344]
[1776623101434,45.42,74655.79,0.0,-0.54053,0.00014,24.84304]
[1776623101956,45.42,74656.22,0.0,-0.54047,0.00014,24.84356]
[1776623102716,45.42,74654.42,0.0,-0.54072,0.00014,24.84135]
[1776623102840,45.42,74654.42,0.0,-0.54072,0.00014,24.84135]
[1776623102942,45.42,74654.42,0.0,-0.54072,0.00014,24.84135]
[1776623105885,45.42,74656.68,0.0,-0.5404,0.00014,24.84411]
[1776623105980,45.42,74646.47,0.0,-0.54183,0.00014,24.8315]
[1776623107983,45.42,74638.39,0.0,-0.54296,0.00014,24.8213]
[1776623109126,45.42,74638.39,0.0,-0.54296,0.00014,24.8213]
[1776623109318,45.42,74638.39,0.0,-0.54296,0.00014,24.8213]
[1776623109425,45.42,74638.39,0.0,-0.54296,0.00014,24.8213]
[1776623109433,45.42,74630.21,0.0,-0.5441,0.00014,24.81077]
[1776623110408,45.42,74630.21,0.0,-0.5441,0.00014,24.81077]
[1776623110435,45.42,74616.05,0.0,-0.54607,0.00014,24.79206]
[1776623110712,45.42,74616.05,0.0,-0.54607,0.00014,24.79206]
[1776623112366,45.42,74616.05,0.0,-0.54607,0.00014,24.79208]
[1776623112577,45.42,74628.91,0.0,-0.54428,0.00014,24.8091]
[1776623112761,45.42,74628.91,0.0,-0.54428,0.00014,24.8091]
[1776623112948,45.42,74628.91,0.0,-0.54428,0.00014,24.8091]
[1776623113044,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623113901,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623113922,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623114078,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623114251,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623114296,45.42,74653.74,0.0,-0.54081,0.00014,24.84053]
[1776623114331,45.42,74666.5,0.0,-0.53903,0.00014,24.85596]
[1776623115054,45.42,74666.5,0.0,-0.53903,0.00014,24.85596]
[1776623115154,45.42,74666.5,0.0,-0.53903,0.00014,24.85596]
[1776623115318,45.42,74666.5,0.0,-0.53903,0.00014,24.85596]
[1776623115418,45.42,74668.38,0.0,-0.53877,0.00014,24.85819]
[1776623115940,45.42,74668.38,0.0,-0.53877,0.00014,24.85819]
[1776623116541,45.42,74664.38,0.0,-0.53932,0.00014,24.85343]
[1776623117559,45.42,74648.08,0.0,-0.5416,0.00014,24.83353]
[1776623119080,45.42,74649.51,0.0,-0.5414,0.00014,24.8353]
[1776623120086,45.42,74654.44,0.0,-0.54071,0.00014,24.84138]
[1776623125567,45.42,74656.97,0.0,-0.54036,0.00014,24.84446]
[1776623126085,45.41,74657.56,0.0,-0.54028,0.00014,24.84517]
[1776623126200,45.41,74657.56,0.0,-0.54028,0.00014,24.84517]
[1776623126286,45.41,74657.56,0.0,-0.54028,0.00014,24.84517]
[1776623126507,45.41,74657.56,0.0,-0.54028,0.00014,24.84517]
[1776623126568,45.41,74657.56,0.0,-0.54028,0.00014,24.84517]
[1776623126601,45.41,74684.12,0.0,-0.53657,0.00014,24.87642]
[1776623128400,45.41,74684.12,0.0,-0.53657,0.00014,24.87642]
[1776623128464,45.41,74684.12,0.0,-0.53657,0.00014,24.87642]
[1776623128563,45.42,74685.35,0.0,-0.5364,0.00014,24.87782]
[1776623134190,45.42,74685.05,0.0,-0.53645,0.00014,24.87409]
[1776623138203,45.42,74686.5,0.0,-0.53624,0.00014,24.87574]
[1776623138299,45.42,74686.5,0.0,-0.53624,0.00014,24.87574]
[1776623138360,45.42,74683.68,0.0,-0.53663,0.00014,24.87255]
[1776623140622,45.42,74683.68,0.0,-0.53663,0.00014,24.87256]
[1776623140235,45.42,74669.19,0.0,-0.53866,0.00014,24.85576]
[1776623141239,45.42,74668.66,0.0,-0.53873,0.00014,24.85514]
[1776623142246,45.42,74680.08,0.0,-0.53713,0.00014,24.86845]
[1776623143399,45.42,74680.08,0.0,-0.53713,0.00014,24.86845]
[1776623143442,45.42,74685.25,0.0,-0.53641,0.00014,24.87435]
[1776623145273,45.42,74689.43,0.0,-0.53583,0.00014,24.87907]
[1776623146274,45.43,74697.81,0.0,-0.53465,0.00014,24.88835]
[1776623147281,45.43,74702.56,0.0,-0.53399,0.00014,24.89351]
[1776623147876,45.43,74702.56,0.0,-0.53399,0.00014,24.89351]
[1776623148288,45.43,74703.07,0.0,-0.53392,0.00014,24.89406]
[1776623151681,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152281,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152302,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152460,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152506,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152615,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152677,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152714,45.43,74708.22,0.0,-0.5332,0.00014,24.89959]
[1776623152663,45.43,74717.7,0.0,-0.53187,0.00014,24.90953]
[1776623152771,45.43,74717.7,0.0,-0.53187,0.00014,24.90953]
[1776623154823,45.43,74715.0,0.0,-0.53225,0.00014,24.90673]
[1776623155489,45.43,74715.0,0.0,-0.53225,0.00014,24.90673]
[1776623155575,45.43,74715.0,0.0,-0.53225,0.00014,24.90673]
[1776623155676,45.43,74721.35,0.0,-0.53136,0.00014,24.91328]
[1776623161381,45.43,74719.05,0.0,-0.53168,0.00014,24.91093]
[1776623164401,45.43,74724.54,0.0,-0.53091,0.00014,24.91654]
[1776623165468,45.43,74724.54,0.0,-0.53091,0.00014,24.91654]
[1776623165492,45.43,74724.54,0.0,-0.53091,0.00014,24.91654]
[1776623165539,45.43,74719.76,0.0,-0.53158,0.00014,24.91167]
[1776623170452,45.44,74721.01,0.0,-0.5314,0.00014,24.91296]
[1776623173468,45.44,74730.82,0.0,-0.53003,0.00014,24.92286]
[1776623178134,45.44,74732.46,0.0,-0.5298,0.00014,24.92449]
[1776623178192,45.44,74732.46,0.0,-0.5298,0.00014,24.92449]
[1776623179518,45.44,74742.71,0.0,-0.52837,0.00014,24.93446]
[1776623180046,45.44,74742.71,0.0,-0.52837,0.00014,24.93446]
[1776623180075,45.44,74742.71,0.0,-0.52837,0.00014,24.93446]
[1776623180522,45.44,74753.54,0.0,-0.52685,0.00014,24.94465]
[1776623181113,45.44,74753.54,0.0,-0.52685,0.00014,24.94465]
[1776623181171,45.44,74753.54,0.0,-0.52685,0.00014,24.94465]
[1776623181530,45.44,74757.61,0.0,-0.52628,0.00014,24.94838]
[1776623182536,45.44,74770.96,0.0,-0.52442,0.00014,24.96027]
[1776623183540,45.44,74767.91,0.0,-0.52484,0.00014,24.9576]
[1776623185555,45.44,74773.25,0.0,-0.5241,0.00014,24.96226]
[1776623186568,45.44,74780.04,0.0,-0.52315,0.00014,24.96805]
[1776623186791,45.44,74780.04,0.0,-0.52315,0.00014,24.96805]
[1776623186898,45.44,74780.04,0.0,-0.52315,0.00014,24.96805]
[1776623186965,45.44,74780.04,0.0,-0.52315,0.00014,24.96805]
[1776623187569,45.44,74782.6,0.0,-0.52279,0.00014,24.97021]
[1776623188576,45.44,74797.04,0.0,-0.52077,0.00014,24.98194]
[1776623189587,45.44,74800.3,0.0,-0.52031,0.00014,24.9845]
[1776623190252,45.44,74800.3,0.0,-0.52031,0.00014,24.9845]
[1776623190590,45.44,74799.98,0.0,-0.52036,0.00014,24.98426]
[1776623194618,45.45,74805.06,0.0,-0.51965,0.00014,24.9848]
[1776623196631,45.45,74798.31,0.0,-0.52059,0.00014,24.97956]
[1776623200365,45.45,74795.51,0.0,-0.52098,0.00014,24.97735]
[1776623200402,45.45,74795.51,0.0,-0.52098,0.00014,24.97735]
[1776623207708,45.44,74793.36,0.0,-0.52129,0.00014,24.97562]
[1776623210733,45.44,74798.66,0.0,-0.52055,0.00014,24.97982]
[1776623212743,45.44,74804.46,0.0,-0.51974,0.00014,24.98433]
[1776623218786,45.45,74806.61,0.0,-0.51943,0.00014,24.98598]
[1776623220618,45.45,74807.97,0.0,-0.51924,0.00014,24.98702]
[1776623220715,45.45,74807.97,0.0,-0.51924,0.00014,24.98702]
[1776623226152,45.45,74809.08,0.0,-0.51908,0.00014,24.98786]
[1776623226314,45.45,74809.08,0.0,-0.51908,0.00014,24.98786]
[1776623226397,45.45,74809.08,0.0,-0.51908,0.00014,24.98786]
[1776623227762,45.45,74821.43,0.0,-0.51736,0.00014,24.99694]
[1776623232800,45.45,74821.55,0.0,-0.51734,0.00014,24.99703]
[1776623234427,45.45,74820.96,0.0,-0.51742,0.00014,24.9966]
[1776623234523,45.45,74820.96,0.0,-0.51742,0.00014,24.9966]
[1776623236228,45.45,74820.98,0.0,-0.51742,0.00014,24.99662]
[1776623238328,45.45,74825.22,0.0,-0.51682,0.00014,24.99963]
[1776623239904,45.45,74828.05,0.0,-0.51643,0.00014,25.00161]
[1776623240144,45.45,74828.05,0.0,-0.51643,0.00014,25.00161]
[1776623240359,45.45,74828.05,0.0,-0.51643,0.00014,25.00161]
[1776623240752,45.45,74828.05,0.0,-0.51643,0.00014,25.00161]
[1776623240796,45.45,74829.47,0.0,-0.51623,0.00014,25.0026]
[1776623240912,45.45,74829.47,0.0,-0.51623,0.00014,25.0026]
[1776623241254,45.46,74845.13,0.0,-0.51404,0.00014,25.01304]
[1776623242568,45.46,74845.13,0.0,-0.51404,0.00014,25.01304]
[1776623242601,45.45,74845.9,0.0,-0.51393,0.00014,25.01354]
[1776623243345,45.45,74845.9,0.0,-0.51393,0.00014,25.01354]
[1776623243429,45.45,74845.9,0.0,-0.51393,0.00014,25.01354]
[1776623243446,45.46,74855.85,0.0,-0.51254,0.00014,25.01976]
[1776623245421,45.46,74855.85,0.0,-0.51254,0.00014,25.01976]
[1776623245493,45.46,74852.62,0.0,-0.51299,0.00014,25.01777]
[1776623246991,45.46,74860.61,0.0,-0.51188,0.00014,25.02263]
[1776623248667,45.46,74860.61,0.0,-0.51188,0.00014,25.02263]
[1776623248798,45.46,74860.61,0.0,-0.51188,0.00014,25.02263]
[1776623248672,45.46,74857.03,0.0,-0.51238,0.00014,25.02048]
[1776623249584,45.46,74857.03,0.0,-0.51238,0.00014,25.02048]
[1776623249627,45.46,74868.45,0.0,-0.51078,0.00014,25.0272]
[1776623251019,45.46,74873.11,0.0,-0.51013,0.00014,25.02644]
[1776623252571,45.46,74873.11,0.0,-0.51013,0.00014,25.02644]
[1776623252672,45.46,74872.94,0.0,-0.51015,0.00014,25.02635]
[1776623256422,45.46,74862.07,0.0,-0.51167,0.00014,25.02011]
[1776623259077,45.47,74861.24,0.0,-0.51179,0.00014,25.01962]
[1776623260667,45.47,74861.24,0.0,-0.51179,0.00014,25.01962]
[1776623260739,45.47,74861.24,0.0,-0.51179,0.00014,25.01962]
[1776623260755,45.47,74859.55,0.0,-0.51202,0.00014,25.01861]
[1776623264559,45.47,74856.4,0.0,-0.51246,0.00014,25.01672]
[1776623270160,45.48,74853.22,0.0,-0.5129,0.00014,25.01478]
[1776623273093,45.48,74850.74,0.0,-0.51324,0.00014,25.01325]
[1776623273192,45.49,74849.55,0.0,-0.51341,0.00014,25.0125]
[1776623277209,45.48,74842.69,0.0,-0.51437,0.00014,25.00811]
[1776623281591,45.48,74845.22,0.0,-0.51402,0.00014,25.00974]
[1776623281602,45.48,74857.49,0.0,-0.5123,0.00014,25.01739]
[1776623283254,45.48,74863.54,0.0,-0.51145,0.00014,25.02099]
[1776623287279,45.48,74857.77,0.0,-0.51226,0.00014,25.01756]
[1776623292314,45.49,74853.16,0.0,-0.5129,0.00014,25.01476]
[1776623294442,45.49,74853.81,0.0,-0.51281,0.00014,25.01516]
[1776623294549,45.49,74853.81,0.0,-0.51281,0.00014,25.01516]
[1776623297097,45.5,74855.24,0.0,-0.51261,0.00014,25.01604]
[1776623297350,45.5,74856.69,0.0,-0.5124,0.00014,25.01693]
[1776623297906,45.5,74856.69,0.0,-0.5124,0.00014,25.01693]
[1776623301691,45.5,74850.43,0.0,-0.51328,0.00014,25.01306]
[1776623301767,45.5,74850.43,0.0,-0.51328,0.00014,25.01306]
[1776623302668,45.49,74847.87,0.0,-0.51364,0.00014,25.01145]
[1776623302791,45.49,74847.87,0.0,-0.51364,0.00014,25.01145]
[1776623307612,45.49,74852.16,0.0,-0.51304,0.00014,25.01414]
[1776623307708,45.49,74855.81,0.0,-0.51253,0.00014,25.01638]
[1776623308334,45.49,74855.81,0.0,-0.51253,0.00014,25.01638]
[1776623309434,45.49,74860.85,0.0,-0.51183,0.00014,25.01941]
[1776623310440,45.49,74866.34,0.0,-0.51106,0.00014,25.02263]
[1776623315477,45.49,74870.95,0.0,-0.51042,0.00014,25.02186]
[1776623319504,45.49,74875.91,0.0,-0.50972,0.00014,25.02462]
[1776623322704,45.49,74876.55,0.0,-0.50963,0.00014,25.02497]
[1776623322799,45.49,74876.55,0.0,-0.50963,0.00014,25.02497]
[1776623322900,45.5,74883.08,0.0,-0.50872,0.00014,25.02847]
[1776623324254,45.5,74883.08,0.0,-0.50872,0.00014,25.02847]
[1776623324270,45.5,74883.08,0.0,-0.50872,0.00014,25.02847]
[1776623324541,45.5,74885.85,0.0,-0.50833,0.00014,25.02992]
[1776623326212,45.5,74886.42,0.0,-0.50825,0.00014,25.03021]
[1776623326556,45.5,74886.25,0.0,-0.50828,0.00014,25.03013]
[1776623331587,45.5,74886.43,0.0,-0.50825,0.00014,25.03022]
[1776623332375,45.5,74886.43,0.0,-0.50825,0.00014,25.03022]
[1776623332662,45.5,74886.43,0.0,-0.50825,0.00014,25.03022]
[1776623338637,45.5,74880.71,0.0,-0.50905,0.00014,25.02722]
[1776623339429,45.5,74880.71,0.0,-0.50905,0.00014,25.02722]
[1776623339539,45.5,74880.71,0.0,-0.50905,0.00014,25.02722]
[1776623339645,45.5,74880.71,0.0,-0.50905,0.00014,25.02722]
[1776623339678,45.5,74869.82,0.0,-0.51057,0.00014,25.02124]
[1776623341128,45.5,74869.82,0.0,-0.51057,0.00014,25.02124]
[1776623341664,45.5,74860.76,0.0,-0.51183,0.00014,25.01598]
[1776623342018,45.5,74860.76,0.0,-0.51183,0.00014,25.01598]
[1776623342023,45.5,74860.76,0.0,-0.51183,0.00014,25.01598]
[1776623342274,45.5,74860.76,0.0,-0.51183,0.00014,25.01598]
[1776623342854,45.5,74860.76,0.0,-0.51183,0.00014,25.01598]
[1776623342857,45.5,74807.08,0.0,-0.51933,0.00014,24.97968]
[1776623343774,45.5,74807.08,0.0,-0.51933,0.00014,24.97968]
[1776623343916,45.5,74807.08,0.0,-0.51933,0.00014,24.97968]
[1776623343865,45.5,74778.36,0.0,-0.52334,0.00014,24.95664]
[1776623344309,45.5,74778.36,0.0,-0.52334,0.00014,24.95664]
[1776623344685,45.51,74778.36,0.0,-0.52334,0.00014,24.95664]
[1776623345692,45.51,74771.77,0.0,-0.52426,0.00014,24.951]
[1776623350727,45.51,74770.98,0.0,-0.52437,0.00014,24.95034]
[1776623352741,45.52,74778.8,0.0,-0.52327,0.00014,24.95704]
[1776623353495,45.52,74778.8,0.0,-0.52327,0.00014,24.95704]
[1776623353562,45.52,74778.8,0.0,-0.52327,0.00014,24.95704]
[1776623353753,45.52,74780.96,0.0,-0.52297,0.00014,24.95886]
[1776623354636,45.52,74780.96,0.0,-0.52297,0.00014,24.95886]
[1776623354734,45.52,74780.96,0.0,-0.52297,0.00014,24.95886]
[1776623355762,45.52,74775.12,0.0,-0.52378,0.00014,24.95392]
[1776623358788,45.52,74782.73,0.0,-0.52272,0.00014,24.96036]
[1776623359797,45.52,74792.3,0.0,-0.52138,0.00014,24.96818]
[1776623361804,45.52,74794.98,0.0,-0.52101,0.00014,24.97033]
[1776623366839,45.53,74794.05,0.0,-0.52113,0.00014,24.9696]
[1776623369863,45.53,74799.78,0.0,-0.52033,0.00014,24.97412]
[1776623372839,45.53,74800.99,0.0,-0.52017,0.00014,24.97167]
[1776623372931,45.53,74800.99,0.0,-0.52017,0.00014,24.97167]
[1776623374898,45.53,74805.9,0.0,-0.51948,0.00014,24.97545]
[1776623375806,45.53,74805.9,0.0,-0.51948,0.00014,24.97545]
[1776623375832,45.53,74805.9,0.0,-0.51948,0.00014,24.97545]
[1776623381947,45.53,74806.99,0.0,-0.51933,0.00014,24.97628]
[1776623385974,45.53,74814.21,0.0,-0.51832,0.00014,24.98167]
[1776623386785,45.53,74814.21,0.0,-0.51832,0.00014,24.98167]
[1776623386990,45.53,74815.35,0.0,-0.51816,0.00014,24.98251]
[1776623388876,45.53,74817.61,0.0,-0.51784,0.00014,24.98416]
[1776623394033,45.53,74820.78,0.0,-0.5174,0.00014,24.98644]
[1776623399068,45.53,74822.18,0.0,-0.51721,0.00014,24.98744]
[1776623404249,45.53,74823.99,0.0,-0.51695,0.00014,24.98872]
[1776623407629,45.53,74823.86,0.0,-0.51697,0.00014,24.98863]
[1776623407726,45.53,74810.92,0.0,-0.51878,0.00014,24.97923]
[1776623409138,45.53,74810.34,0.0,-0.51886,0.00014,24.9788]
[1776623414174,45.53,74811.63,0.0,-0.51868,0.00014,24.97976]
[1776623415180,45.53,74805.33,0.0,-0.51956,0.00014,24.97502]
[1776623416295,45.53,74805.33,0.0,-0.51956,0.00014,24.97502]
[1776623416341,45.53,74805.33,0.0,-0.51956,0.00014,24.97502]
[1776623416398,45.53,74805.33,0.0,-0.51956,0.00014,24.97502]
[1776623416449,45.53,74805.33,0.0,-0.51956,0.00014,24.97502]
[1776623416549,45.53,74815.02,0.0,-0.5182,0.00014,24.98227]
[1776623417729,45.53,74815.02,0.0,-0.5182,0.00014,24.98227]
[1776623417790,45.54,74821.36,0.0,-0.51732,0.00014,24.98686]
[1776623418387,45.54,74821.36,0.0,-0.51732,0.00014,24.98686]
[1776623420215,45.54,74826.33,0.0,-0.51663,0.00014,24.99037]
[1776623425250,45.53,74828.33,0.0,-0.51635,0.00014,24.99176]
[1776623430287,45.53,74828.3,0.0,-0.51635,0.00014,24.99174]
[1776623435320,45.53,74829.52,0.0,-0.51618,0.00014,24.98918]
[1776623437328,45.53,74829.45,0.0,-0.51619,0.00014,24.98914]
[1776623437811,45.53,74829.45,0.0,-0.51619,0.00014,24.98914]
[1776623437837,45.53,74809.95,0.0,-0.51892,0.00014,24.97511]
[1776623438244,45.53,74809.95,0.0,-0.51892,0.00014,24.97511]
[1776623438948,45.53,74809.95,0.0,-0.51892,0.00014,24.97511]
[1776623439039,45.53,74790.18,0.0,-0.52168,0.00014,24.95971]
[1776623440218,45.53,74790.18,0.0,-0.52168,0.00014,24.95971]
[1776623440359,45.54,74789.76,0.0,-0.52174,0.00014,24.95937]
[1776623443322,45.54,74787.82,0.0,-0.522,0.00014,24.9578]
[1776623443400,45.54,74787.82,0.0,-0.522,0.00014,24.9578]
[1776623443485,45.54,74787.38,0.0,-0.52206,0.00014,24.95745]
[1776623447408,45.54,74792.58,0.0,-0.52134,0.00014,24.96167]
[1776623451059,45.54,74792.46,0.0,-0.52135,0.00014,24.96157]
[1776623454386,45.55,74793.62,0.0,-0.52119,0.00014,24.96252]
[1776623454484,45.55,74793.98,0.0,-0.52113,0.00014,24.9628]
[1776623458498,45.56,74799.62,0.0,-0.52034,0.00014,24.96726]
[1776623461518,45.56,74804.51,0.0,-0.51966,0.00014,24.97105]
[1776623466550,45.56,74802.1,0.0,-0.51999,0.00014,24.9692]
[1776623471585,45.56,74800.81,0.0,-0.52017,0.00014,24.96821]
[1776623474561,45.56,74799.8,0.0,-0.52031,0.00014,24.96743]
[1776623474632,45.56,74799.8,0.0,-0.52031,0.00014,24.96743]
[1776623476496,45.56,74804.37,0.0,-0.51967,0.00014,24.97096]
[1776623476635,45.56,74807.14,0.0,-0.51929,0.00014,24.97307]
[1776623477406,45.56,74807.14,0.0,-0.51929,0.00014,24.97307]
[1776623477454,45.56,74807.14,0.0,-0.51929,0.00014,24.97307]
[1776623477628,45.57,74809.06,0.0,-0.51902,0.00014,24.97451]
[1776623478634,45.57,74816.29,0.0,-0.51801,0.00014,24.97986]
[1776623479758,45.57,74816.29,0.0,-0.51801,0.00014,24.97986]
[1776623479818,45.57,74816.29,0.0,-0.51801,0.00014,24.97986]
[1776623485687,45.56,74818.38,0.0,-0.51772,0.00014,24.98138]
[1776623487698,45.56,74811.38,0.0,-0.5187,0.00014,24.97625]
[1776623488791,45.56,74811.38,0.0,-0.5187,0.00014,24.97625]
[1776623490718,45.57,74803.02,0.0,-0.51986,0.00014,24.96992]
[1776623492849,45.57,74804.82,0.0,-0.51961,0.00014,24.9679]
[1776623497957,45.57,74805.99,0.0,-0.51945,0.00014,24.9688]
[1776623498145,45.57,74779.89,0.0,-0.52309,0.00014,24.94792]
[1776623498201,45.57,74779.89,0.0,-0.52309,0.00014,24.94792]
[1776623498399,45.57,74779.89,0.0,-0.52309,0.00014,24.94792]
[1776623499072,45.57,74779.89,0.0,-0.52309,0.00014,24.94792]
[1776623498774,45.57,74779.89,0.0,-0.52309,0.00014,24.94792]
[1776623500487,45.57,74784.08,0.0,-0.52251,0.00014,24.95142]
[1776623500794,45.57,74790.17,0.0,-0.52165,0.00014,24.9564]
[1776623502805,45.57,74778.32,0.0,-0.52331,0.00014,24.94661]
[1776623503256,45.57,74778.32,0.0,-0.52331,0.00014,24.94661]
[1776623503304,45.57,74778.32,0.0,-0.52331,0.00014,24.94661]
[1776623503363,45.57,74778.32,0.0,-0.52331,0.00014,24.94661]
[1776623503444,45.57,74778.32,0.0,-0.52331,0.00014,24.94661]
[1776623503810,45.57,74774.63,0.0,-0.52382,0.00014,24.94348]
[1776623504817,45.57,74764.99,0.0,-0.52516,0.00014,24.93509]
[1776623506128,45.57,74764.99,0.0,-0.52516,0.00014,24.93509]
[1776623511867,45.58,74767.07,0.0,-0.52487,0.00014,24.93693]
[1776623516903,45.58,74758.59,0.0,-0.52605,0.00014,24.92938]
[1776623521940,45.58,74763.14,0.0,-0.52542,0.00014,24.93347]
[1776623524318,45.58,74764.03,0.0,-0.52529,0.00014,24.93426]
[1776623529995,45.58,74760.96,0.0,-0.52572,0.00014,24.93152]
[1776623533258,45.58,74762.08,0.0,-0.52556,0.00014,24.93253]
[1776623534060,45.58,74762.08,0.0,-0.52556,0.00014,24.93253]
[1776623534064,45.58,74769.6,0.0,-0.52451,0.00014,24.93917]
[1776623535101,45.58,74769.6,0.0,-0.52451,0.00014,24.93917]
[1776623535229,45.58,74770.5,0.0,-0.52439,0.00014,24.93995]
[1776623539061,45.59,74762.42,0.0,-0.52551,0.00014,24.93286]
[1776623539822,45.59,74762.42,0.0,-0.52551,0.00014,24.93286]
[1776623542080,45.59,74755.73,0.0,-0.52644,0.00014,24.92682]
[1776623544094,45.59,74763.22,0.0,-0.5254,0.00014,24.93357]
[1776623549130,45.59,74767.02,0.0,-0.52487,0.00014,24.93695]
[1776623553526,45.6,74768.09,0.0,-0.52472,0.00014,24.9345]
[1776623553707,45.6,74768.09,0.0,-0.52472,0.00014,24.9345]
[1776623554028,45.6,74768.09,0.0,-0.52472,0.00014,24.9345]
[1776623554221,45.6,74768.31,0.0,-0.52469,0.00014,24.9347]
[1776623555175,45.6,74784.26,0.0,-0.52246,0.00014,24.94826]
[1776623555716,45.6,74784.26,0.0,-0.52246,0.00014,24.94826]
[1776623556181,45.6,74785.85,0.0,-0.52224,0.00014,24.94957]
[1776623559720,45.6,74787.18,0.0,-0.52205,0.00014,24.95066]
[1776623559784,45.6,74787.18,0.0,-0.52205,0.00014,24.95066]
[1776623560206,45.6,74787.18,0.0,-0.52205,0.00014,24.95066]
[1776623565241,45.61,74790.67,0.0,-0.52156,0.00014,24.9535]
[1776623570276,45.61,74787.38,0.0,-0.52202,0.00014,24.95084]
[1776623575310,45.61,74789.15,0.0,-0.52177,0.00014,24.95229]
[1776623580349,45.62,74790.02,0.0,-0.52164,0.00014,24.953]
[1776623582139,45.62,74790.02,0.0,-0.52164,0.00014,24.953]
[1776623582151,45.62,74791.38,0.0,-0.52145,0.00014,24.9541]
[1776623583371,45.62,74785.19,0.0,-0.52231,0.00014,24.94908]
[1776623584377,45.62,74774.8,0.0,-0.52376,0.00014,24.94037]
[1776623587273,45.62,74770.32,0.0,-0.52439,0.00014,24.93652]
[1776623587287,45.62,74770.32,0.0,-0.52439,0.00014,24.93652]
[1776623589681,45.62,74755.99,0.0,-0.52638,0.00014,24.92379]
[1776623592434,45.63,74744.39,0.0,-0.528,0.00014,24.91302]
[1776623598248,45.62,74747.86,0.0,-0.52751,0.00014,24.91628]
[1776623598544,45.62,74759.72,0.0,-0.52586,0.00014,24.92716]
[1776623601499,45.62,74758.46,0.0,-0.52604,0.00014,24.92603]
[1776623606532,45.62,74755.66,0.0,-0.52643,0.00014,24.92349]
[1776623613581,45.62,74751.75,0.0,-0.52698,0.00014,24.91648]
[1776623618616,45.62,74753.58,0.0,-0.52673,0.00014,24.91816]
[1776623622457,45.62,74753.66,0.0,-0.52672,0.00014,24.91823]
[1776623623651,45.62,74745.23,0.0,-0.52789,0.00014,24.91039]
[1776623625665,45.62,74737.53,0.0,-0.52896,0.00014,24.90303]
[1776623627292,45.62,74737.31,0.0,-0.529,0.00014,24.90281]
[1776623630245,45.62,74731.18,0.0,-0.52985,0.00014,24.89682]
[1776623631938,45.61,74718.26,0.0,-0.53165,0.00014,24.88381]
[1776623633989,45.61,74718.26,0.0,-0.53165,0.00014,24.88381]
[1776623634177,45.61,74718.05,0.0,-0.53168,0.00014,24.88359]
[1776623639801,45.6,74718.94,0.0,-0.53157,0.00014,24.88446]
[1776623639862,45.6,74718.94,0.0,-0.53157,0.00014,24.88446]
[1776623643306,45.6,74724.17,0.0,-0.53084,0.00014,24.88975]
[1776623644017,45.6,74724.17,0.0,-0.53084,0.00014,24.88975]
[1776623645174,45.6,74715.28,0.0,-0.53209,0.00014,24.88065]
[1776623646420,45.59,74714.49,0.0,-0.5322,0.00014,24.87982]
[1776623648332,45.59,74719.47,0.0,-0.53151,0.00014,24.88494]
[1776623650299,45.59,74726.41,0.0,-0.53054,0.00014,24.89195]
[1776623652299,45.59,74732.61,0.0,-0.52968,0.00014,24.89808]
[1776623654245,45.59,74725.54,0.0,-0.53067,0.00014,24.89106]
[1776623654365,45.59,74725.54,0.0,-0.53067,0.00014,24.89106]
[1776623654369,45.59,74725.54,0.0,-0.53067,0.00014,24.89106]
[1776623654450,45.59,74725.54,0.0,-0.53067,0.00014,24.89106]
[1776623656927,45.59,74721.18,0.0,-0.53128,0.00014,24.88665]
[1776623656993,45.59,74721.18,0.0,-0.53128,0.00014,24.88665]
[1776623658895,45.59,74734.23,0.0,-0.52945,0.00014,24.89969]
[1776623659903,45.59,74734.26,0.0,-0.52945,0.00014,24.89972]
[1776623663931,45.59,74729.09,0.0,-0.53017,0.00014,24.89463]
[1776623668966,45.59,74728.01,0.0,-0.53032,0.00014,24.89356]
[1776623674001,45.59,74725.86,0.0,-0.53062,0.00014,24.88801]
[1776623679966,45.6,74724.16,0.0,-0.53086,0.00014,24.88631]
[1776623686086,45.6,74722.35,0.0,-0.53111,0.00014,24.88449]
[1776623695150,45.6,74721.9,0.0,-0.53117,0.00014,24.88405]
[1776623700183,45.6,74721.57,0.0,-0.53121,0.00014,24.88372]
[1776623705219,45.6,74722.55,0.0,-0.53107,0.00014,24.88472]
[1776623708240,45.6,74714.14,0.0,-0.53224,0.00014,24.8761]
[1776623709093,45.6,74714.14,0.0,-0.53224,0.00014,24.8761]
[1776623709230,45.6,74714.14,0.0,-0.53224,0.00014,24.8761]
[1776623709248,45.6,74714.21,0.0,-0.53224,0.00014,24.87617]
[1776623710256,45.61,74709.53,0.0,-0.53289,0.00014,24.87129]
[1776623713278,45.61,74704.41,0.0,-0.5336,0.00014,24.86587]
[1776623714284,45.61,74698.96,0.0,-0.53435,0.00014,24.86002]
[1776623719318,45.61,74698.19,0.0,-0.53446,0.00014,24.85921]
[1776623721379,45.62,74705.63,0.0,-0.53342,0.00014,24.86722]
[1776623721412,45.62,74705.63,0.0,-0.53342,0.00014,24.86722]
[1776623723314,45.62,74709.54,0.0,-0.53287,0.00014,24.87136]
[1776623723352,45.62,74717.52,0.0,-0.53176,0.00014,24.87966]
[1776623725363,45.62,74707.62,0.0,-0.53314,0.00014,24.86934]
[1776623726369,45.62,74706.34,0.0,-0.53331,0.00014,24.86799]
[1776623731402,45.62,74704.36,0.0,-0.53359,0.00014,24.8659]
[1776623740468,45.63,74703.93,0.0,-0.53365,0.00014,24.86208]
[1776623743488,45.63,74709.56,0.0,-0.53286,0.00014,24.86805]
[1776623749530,45.63,74714.36,0.0,-0.53219,0.00014,24.87308]
[1776623754566,45.64,74713.33,0.0,-0.53233,0.00014,24.87202]
[1776623758219,45.64,74713.03,0.0,-0.53237,0.00014,24.87171]
[1776623758317,45.64,74713.03,0.0,-0.53237,0.00014,24.87171]
[1776623758351,45.64,74712.48,0.0,-0.53245,0.00014,24.87114]
[1776623759605,45.64,74721.71,0.0,-0.53116,0.00014,24.88064]
[1776623761618,45.64,74727.24,0.0,-0.53039,0.00014,24.8862]
[1776623763905,45.64,74726.57,0.0,-0.53048,0.00014,24.88553]
[1776623764157,45.64,74729.91,0.0,-0.53002,0.00014,24.88885]
[1776623768668,45.64,74735.12,0.0,-0.52929,0.00014,24.89396]
[1776623771174,45.64,74735.08,0.0,-0.5293,0.00014,24.89392]
[1776623771224,45.64,74735.08,0.0,-0.5293,0.00014,24.89392]
[1776623774139,45.64,74734.69,0.0,-0.52935,0.00014,24.89354]
[1776623774159,45.64,74735.82,0.0,-0.5292,0.00014,24.89463]
[1776623775718,45.64,74753.21,0.0,-0.52677,0.00014,24.91107]
[1776623777929,45.63,74756.58,0.0,-0.52631,0.00014,24.91415]
[1776623778006,45.64,74754.99,0.0,-0.52653,0.00014,24.91271]
[1776623784781,45.64,74756.93,0.0,-0.52626,0.00014,24.91447]
[1776623786796,45.63,74748.81,0.0,-0.52739,0.00014,24.907]
[1776623791830,45.63,74746.92,0.0,-0.52766,0.00014,24.90182]
[1776623796865,45.63,74746.58,0.0,-0.52771,0.00014,24.90149]
[1776623799621,45.63,74746.68,0.0,-0.5277,0.00014,24.90157]
[1776623799886,45.63,74742.72,0.0,-0.52825,0.00014,24.89783]
[1776623804921,45.63,74740.78,0.0,-0.52852,0.00014,24.89598]
[1776623809955,45.63,74735.42,0.0,-0.52927,0.00014,24.8908]
[1776623814994,45.63,74738.82,0.0,-0.52879,0.00014,24.89409]
[1776623818014,45.63,74747.71,0.0,-0.52756,0.00014,24.90253]
[1776623823049,45.63,74749.33,0.0,-0.52733,0.00014,24.90405]
[1776623826470,45.63,74754.8,0.0,-0.52656,0.00014,24.9091]
[1776623829228,45.63,74754.72,0.0,-0.52657,0.00014,24.90903]
[1776623829240,45.63,74760.58,0.0,-0.52576,0.00014,24.91434]
[1776623830429,45.63,74760.58,0.0,-0.52576,0.00014,24.91434]
[1776623830604,45.63,74763.62,0.0,-0.52533,0.00014,24.91706]
[1776623832111,45.63,74772.77,0.0,-0.52406,0.00014,24.92506]
[1776623833318,45.63,74772.77,0.0,-0.52406,0.00014,24.92506]
[1776623835185,45.63,74775.71,0.0,-0.52364,0.00014,24.92758]
[1776623835310,45.63,74775.71,0.0,-0.52364,0.00014,24.92758]
[1776623837153,45.64,74765.52,0.0,-0.52506,0.00014,24.91876]
[1776623838140,45.64,74765.52,0.0,-0.52506,0.00014,24.91876]
[1776623838172,45.64,74769.93,0.0,-0.52445,0.00014,24.92263]
[1776623840582,45.64,74769.93,0.0,-0.52444,0.00014,24.92264]
[1776623841556,45.64,74770.89,0.0,-0.52431,0.00014,24.92347]
[1776623842693,45.64,74771.46,0.0,-0.52423,0.00014,24.92397]
[1776623843161,45.64,74771.46,0.0,-0.52423,0.00014,24.92397]
[1776623843436,45.64,74771.46,0.0,-0.52423,0.00014,24.92397]
[1776623843453,45.65,74758.63,0.0,-0.52601,0.00014,24.91265]
[1776623843632,45.65,74758.63,0.0,-0.52601,0.00014,24.91265]
[1776623843746,45.65,74758.63,0.0,-0.52601,0.00014,24.91265]
[1776623844203,45.65,74758.63,0.0,-0.52601,0.00014,24.91265]
[1776623845208,45.65,74763.55,0.0,-0.52533,0.00014,24.91706]
[1776623847470,45.65,74765.07,0.0,-0.52512,0.00014,24.91841]
[1776623847544,45.65,74765.22,0.0,-0.52509,0.00014,24.91854]
[1776623847971,45.65,74765.22,0.0,-0.52509,0.00014,24.91854]
[1776623848230,45.65,74766.73,0.0,-0.52488,0.00014,24.91988]
[1776623849224,45.65,74766.73,0.0,-0.52488,0.00014,24.91988]
[1776623849300,45.65,74761.45,0.0,-0.52562,0.00014,24.91521]
[1776623855279,45.66,74767.15,0.0,-0.52482,0.00014,24.91685]
[1776623855843,45.66,74767.15,0.0,-0.52482,0.00014,24.91685]
[1776623856287,45.66,74755.35,0.0,-0.52647,0.00014,24.9063]
[1776623857293,45.66,74750.37,0.0,-0.52716,0.00014,24.90172]
[1776623859284,45.66,74747.33,0.0,-0.52759,0.00014,24.89889]
[1776623859342,45.66,74746.39,0.0,-0.52772,0.00014,24.89801]
[1776623860501,45.66,74746.39,0.0,-0.52772,0.00014,24.89801]
[1776623861324,45.66,74747.46,0.0,-0.52757,0.00014,24.89901]
[1776623862330,45.66,74767.21,0.0,-0.52482,0.00014,24.91691]
[1776623863375,45.66,74767.21,0.0,-0.52482,0.00014,24.91691]
[1776623863441,45.66,74769.46,0.0,-0.5245,0.00014,24.91887]
[1776623867767,45.66,74770.44,0.0,-0.52436,0.00014,24.91974]
[1776623867897,45.66,74770.44,0.0,-0.52436,0.00014,24.91974]
[1776623873408,45.67,74772.95,0.0,-0.52401,0.00014,24.92192]
[1776623875611,45.67,74772.24,0.0,-0.5241,0.00014,24.92132]
[1776623876428,45.67,74777.55,0.0,-0.52336,0.00014,24.92585]
[1776623880457,45.67,74783.78,0.0,-0.52249,0.00014,24.93106]
[1776623885492,45.68,74784.76,0.0,-0.52235,0.00014,24.93187]
[1776623890526,45.68,74784.02,0.0,-0.52245,0.00014,24.93127]
[1776623897988,45.68,74785.5,0.0,-0.52225,0.00014,24.9325]
[1776623898087,45.68,74785.5,0.0,-0.52225,0.00014,24.9325]
[1776623898088,45.69,74780.05,0.0,-0.523,0.00014,24.928]
[1776623903617,45.69,74776.94,0.0,-0.52343,0.00014,24.9254]
[1776623908652,45.7,74777.98,0.0,-0.52328,0.00014,24.92629]
[1776623909731,45.7,74777.98,0.0,-0.52328,0.00014,24.92629]
[1776623911127,45.7,74777.23,0.0,-0.52338,0.00014,24.92567]
[1776623911221,45.7,74777.23,0.0,-0.52338,0.00014,24.92567]
[1776623911291,45.7,74771.52,0.0,-0.52418,0.00014,24.9174]
[1776623912681,45.7,74763.46,0.0,-0.5253,0.00014,24.91036]
[1776623918723,45.7,74759.13,0.0,-0.52591,0.00014,24.9065]
[1776623921744,45.7,74754.14,0.0,-0.5266,0.00014,24.90197]
[1776623925773,45.7,74745.78,0.0,-0.52776,0.00014,24.89422]
[1776623930181,45.7,74745.62,0.0,-0.52779,0.00014,24.89407]
[1776623936854,45.7,74748.93,0.0,-0.52733,0.00014,24.89716]
[1776623938122,45.7,74748.93,0.0,-0.52733,0.00014,24.89716]
[1776623943902,45.7,74746.62,0.0,-0.52765,0.00014,24.89499]
[1776623948938,45.7,74743.5,0.0,-0.52809,0.00014,24.89205]
[1776623953974,45.7,74742.03,0.0,-0.52829,0.00014,24.89066]
[1776623960017,45.7,74738.71,0.0,-0.52875,0.00014,24.88749]
[1776623966058,45.7,74739.07,0.0,-0.5287,0.00014,24.88785]
[1776623971093,45.7,74742.47,0.0,-0.52824,0.00014,24.88767]
[1776623972103,45.7,74754.14,0.0,-0.52661,0.00014,24.89854]
[1776623973106,45.7,74753.97,0.0,-0.52664,0.00014,24.89838]
[1776623978142,45.69,74756.95,0.0,-0.52623,0.00014,24.90106]
[1776623981251,45.68,74756.9,0.0,-0.52624,0.00014,24.90101]
[1776623981415,45.68,74756.9,0.0,-0.52624,0.00014,24.90101]
[1776623982508,45.68,74757.09,0.0,-0.52622,0.00014,24.90117]
[1776623982608,45.68,74762.38,0.0,-0.52548,0.00014,24.90592]
[1776623982722,45.68,74762.38,0.0,-0.52548,0.00014,24.90592]
[1776623982882,45.68,74762.38,0.0,-0.52548,0.00014,24.90592]
[1776623983371,45.68,74762.38,0.0,-0.52548,0.00014,24.90592]
[1776623983472,45.68,74774.82,0.0,-0.52375,0.00014,24.91675]
[1776623984184,45.68,74774.82,0.0,-0.52375,0.00014,24.91675]
[1776623989219,45.68,74779.49,0.0,-0.52309,0.00014,24.92071]
[1776623990075,45.68,74779.49,0.0,-0.52309,0.00014,24.92071]
[1776623990226,45.68,74782.33,0.0,-0.5227,0.00014,24.92308]
[1776623992726,45.68,74784.61,0.0,-0.52238,0.00014,24.92497]
[1776623993247,45.68,74784.47,0.0,-0.5224,0.00014,24.92485]
[1776623994635,45.68,74784.47,0.0,-0.5224,0.00014,24.92485]
[1776623994647,45.69,74773.83,0.0,-0.52388,0.00014,24.91592]
[1776623994912,45.69,74773.83,0.0,-0.52388,0.00014,24.91592]
[1776623994956,45.69,74773.83,0.0,-0.52388,0.00014,24.91592]
[1776623995261,45.68,74773.83,0.0,-0.52388,0.00014,24.91592]
[1776623996268,45.68,74757.71,0.0,-0.52613,0.00014,24.90174]
[1776624001303,45.68,74764.53,0.0,-0.52518,0.00014,24.90783]
[1776624003320,45.68,74759.14,0.0,-0.52593,0.00014,24.90302]
[1776624008353,45.68,74757.53,0.0,-0.52616,0.00014,24.90156]
[1776624009439,45.68,74749.04,0.0,-0.52734,0.00014,24.89376]
[1776624011405,45.68,74744.07,0.0,-0.52803,0.00014,24.8891]
[1776624018432,45.68,74741.22,0.0,-0.52843,0.00014,24.88639]
[1776624023468,45.68,74740.21,0.0,-0.52857,0.00014,24.88542]
[1776624027497,45.68,74735.47,0.0,-0.52923,0.00014,24.88085]
[1776624028508,45.68,74726.05,0.0,-0.53054,0.00014,24.87156]
[1776624029616,45.68,74719.47,0.0,-0.53146,0.00014,24.86491]
[1776624031065,45.68,74719.47,0.0,-0.53146,0.00014,24.86491]
[1776624031524,45.67,74717.98,0.0,-0.53168,0.00014,24.85997]
[1776624033627,45.67,74718.44,0.0,-0.53161,0.00014,24.86044]
[1776624033709,45.67,74728.83,0.0,-0.53017,0.00014,24.8709]
[1776624034548,45.67,74728.83,0.0,-0.53017,0.00014,24.8709]
[1776624035376,45.67,74728.83,0.0,-0.53017,0.00014,24.8709]
[1776624035422,45.67,74728.83,0.0,-0.53017,0.00014,24.8709]
[1776624035552,45.67,74739.32,0.0,-0.5287,0.00014,24.88114]
[1776624040586,45.67,74735.99,0.0,-0.52917,0.00014,24.87792]
[1776624041598,45.67,74729.59,0.0,-0.53006,0.00014,24.87164]
[1776624042602,45.67,74724.75,0.0,-0.53074,0.00014,24.86681]
[1776624043077,45.67,74724.75,0.0,-0.53074,0.00014,24.86681]
[1776624043193,45.67,74723.98,0.0,-0.53085,0.00014,24.86604]
[1776624049650,45.66,74725.59,0.0,-0.53063,0.00014,24.86762]
[1776624053793,45.66,74725.77,0.0,-0.5306,0.00014,24.8678]
[1776624053948,45.66,74725.77,0.0,-0.5306,0.00014,24.8678]
[1776624054585,45.66,74725.77,0.0,-0.5306,0.00014,24.8678]
[1776624054637,45.66,74725.77,0.0,-0.5306,0.00014,24.8678]
[1776624054706,45.66,74747.34,0.0,-0.5276,0.00014,24.8887]
[1776624054781,45.66,74747.34,0.0,-0.5276,0.00014,24.8887]
[1776624055700,45.66,74776.49,0.0,-0.52353,0.00014,24.91471]
[1776624056700,45.66,74771.79,0.0,-0.52419,0.00014,24.91069]
[1776624057847,45.66,74770.14,0.0,-0.52442,0.00014,24.90927]
[1776624057909,45.66,74770.14,0.0,-0.52442,0.00014,24.90927]
[1776624058714,45.66,74770.75,0.0,-0.52433,0.00014,24.9098]
[1776624063748,45.66,74768.99,0.0,-0.52458,0.00014,24.90827]
[1776624064438,45.66,74768.99,0.0,-0.52458,0.00014,24.90827]
[1776624065764,45.66,74759.46,0.0,-0.52591,0.00014,24.89982]
[1776624066770,45.66,74754.39,0.0,-0.52662,0.00014,24.89522]
[1776624069791,45.66,74747.2,0.0,-0.52762,0.00014,24.88855]
[1776624074831,45.65,74746.33,0.0,-0.52774,0.00014,24.88773]
[1776624079861,45.65,74741.74,0.0,-0.52839,0.00014,24.88338]
[1776624083889,45.65,74754.46,0.0,-0.52661,0.00014,24.89526]
[1776624089517,45.65,74752.89,0.0,-0.52683,0.00014,24.89381]
[1776624100000,45.65,74746.79,0.0,-0.52769,0.00014,24.88472]
[1776624106042,45.64,74745.21,0.0,-0.52792,0.00014,24.88322]
[1776624107051,45.64,74753.46,0.0,-0.52677,0.00014,24.8909]
[1776624112086,45.64,74750.14,0.0,-0.52723,0.00014,24.88783]
[1776624114506,45.64,74753.98,0.0,-0.5267,0.00014,24.89137]
[1776624119607,45.64,74752.73,0.0,-0.52687,0.00014,24.89022]
[1776624124172,45.64,74743.75,0.0,-0.52812,0.00014,24.88182]
[1776624125179,45.64,74738.99,0.0,-0.52879,0.00014,24.87727]
[1776624127050,45.64,74736.29,0.0,-0.52916,0.00014,24.87466]
[1776624130058,45.64,74730.9,0.0,-0.52992,0.00014,24.86938]
[1776624133276,45.64,74736.62,0.0,-0.52912,0.00014,24.87498]
[1776624138270,45.64,74741.16,0.0,-0.52849,0.00014,24.87935]
[1776624139921,45.64,74741.16,0.0,-0.52849,0.00014,24.87935]
[1776624139983,45.64,74741.16,0.0,-0.52849,0.00014,24.87935]
[1776624140015,45.64,74741.16,0.0,-0.52849,0.00014,24.87935]
[1776624143304,45.64,74734.84,0.0,-0.52937,0.00014,24.87324]
[1776624145324,45.64,74729.03,0.0,-0.53018,0.00014,24.86752]
[1776624150470,45.64,74728.4,0.0,-0.53027,0.00014,24.8669]
[1776624150668,45.64,74724.21,0.0,-0.53085,0.00014,24.86269]
[1776624152305,45.64,74724.21,0.0,-0.53086,0.00014,24.85928]
[1776624152469,45.64,74724.21,0.0,-0.53086,0.00014,24.85928]
[1776624152530,45.63,74713.45,0.0,-0.53236,0.00014,24.84826]
[1776624153376,45.63,74713.45,0.0,-0.53236,0.00014,24.84825]
[1776624154339,45.63,74713.45,0.0,-0.53236,0.00014,24.84825]
[1776624154441,45.63,74713.45,0.0,-0.53236,0.00014,24.84825]
[1776624154486,45.63,74707.05,0.0,-0.53326,0.00014,24.84153]
[1776624156203,45.63,74707.05,0.0,-0.53326,0.00014,24.84153]
[1776624156239,45.63,74707.05,0.0,-0.53326,0.00014,24.84153]
[1776624158853,45.63,74706.42,0.0,-0.53334,0.00014,24.84088]
[1776624158931,45.63,74706.42,0.0,-0.53334,0.00014,24.84088]
[1776624158967,45.63,74706.42,0.0,-0.53334,0.00014,24.84088]
[1776624159205,45.63,74706.42,0.0,-0.53334,0.00014,24.84088]
[1776624159417,45.64,74706.73,0.0,-0.5333,0.00014,24.84121]
[1776624160424,45.64,74692.42,0.0,-0.53529,0.00014,24.82573]
[1776624161431,45.64,74693.05,0.0,-0.5352,0.00014,24.82643]
[1776624162677,45.64,74693.05,0.0,-0.5352,0.00014,24.82643]
[1776624164452,45.64,74699.72,0.0,-0.53427,0.00014,24.83372]
[1776624166466,45.64,74700.66,0.0,-0.53414,0.00014,24.83475]
[1776624167615,45.64,74700.66,0.0,-0.53414,0.00014,24.83475]
[1776624167703,45.64,74699.35,0.0,-0.53432,0.00014,24.83335]
[1776624170239,45.64,74699.35,0.0,-0.53432,0.00014,24.83335]
[1776624172861,45.65,74700.04,0.0,-0.53422,0.00014,24.83411]
[1776624172653,45.65,74709.5,0.0,-0.5329,0.00014,24.8442]
[1776624172944,45.65,74709.5,0.0,-0.5329,0.00014,24.8442]
[1776624174522,45.65,74722.58,0.0,-0.53107,0.00014,24.8577]
[1776624175530,45.65,74712.3,0.0,-0.53251,0.00014,24.84714]
[1776624176538,45.65,74712.19,0.0,-0.53252,0.00014,24.84701]
[1776624181572,45.64,74710.18,0.0,-0.53281,0.00014,24.84487]
[1776624182655,45.64,74710.18,0.0,-0.53281,0.00014,24.84487]
[1776624182703,45.64,74710.18,0.0,-0.53281,0.00014,24.84487]
[1776624182801,45.64,74696.56,0.0,-0.53471,0.00014,24.83031]
[1776624185598,45.64,74689.92,0.0,-0.53563,0.00014,24.823]
[1776624187005,45.64,74689.33,0.0,-0.53571,0.00014,24.82235]
[1776624192648,45.65,74688.29,0.0,-0.53586,0.00014,24.82121]
[1776624194721,45.65,74687.78,0.0,-0.53593,0.00014,24.82064]
[1776624194794,45.65,74687.78,0.0,-0.53593,0.00014,24.82064]
[1776624194896,45.65,74687.73,0.0,-0.53593,0.00014,24.82059]
[1776624196676,45.65,74682.57,0.0,-0.53665,0.00014,24.81478]
[1776624197991,45.65,74679.08,0.0,-0.53714,0.00014,24.81081]
[1776624200433,45.65,74674.11,0.0,-0.53783,0.00014,24.80509]
[1776624200456,45.65,74674.11,0.0,-0.53783,0.00014,24.80509]
[1776624200983,45.65,74673.38,0.0,-0.53793,0.00014,24.80425]
[1776624201379,45.65,74673.38,0.0,-0.53793,0.00014,24.80425]
[1776624210775,45.65,74670.16,0.0,-0.53838,0.00014,24.80049]
[1776624215811,45.65,74669.91,0.0,-0.53842,0.00014,24.79678]
[1776624221854,45.64,74667.49,0.0,-0.53876,0.00014,24.79392]
[1776624226887,45.64,74666.37,0.0,-0.53892,0.00014,24.79259]
[1776624230915,45.64,74660.86,0.0,-0.53969,0.00014,24.78603]
[1776624232930,45.64,74656.06,0.0,-0.54036,0.00014,24.78023]
[1776624237964,45.64,74656.98,0.0,-0.54023,0.00014,24.78132]
[1776624242999,45.63,74657.43,0.0,-0.54018,0.00014,24.78184]
[1776624248046,45.63,74657.86,0.0,-0.54012,0.00014,24.78233]
[1776624253082,45.63,74664.49,0.0,-0.5392,0.00014,24.79026]
[1776624254052,45.63,74670.52,0.0,-0.53836,0.00014,24.79736]
[1776624259086,45.63,74670.07,0.0,-0.53842,0.00014,24.79682]
[1776624259164,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261038,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261151,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261260,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261332,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261362,45.62,74682.08,0.0,-0.53675,0.00014,24.81066]
[1776624261463,45.62,74688.84,0.0,-0.53581,0.00014,24.81827]
[1776624264122,45.63,74693.61,0.0,-0.53514,0.00014,24.82357]
[1776624266359,45.63,74693.61,0.0,-0.53514,0.00014,24.82357]
[1776624266371,45.63,74692.97,0.0,-0.53523,0.00014,24.82287]
[1776624271600,45.63,74692.97,0.0,-0.53523,0.00014,24.82289]
[1776624278259,45.64,74690.92,0.0,-0.53551,0.00014,24.81725]
[1776624283293,45.64,74690.63,0.0,-0.53555,0.00014,24.81695]
[1776624289335,45.64,74690.19,0.0,-0.53561,0.00014,24.81648]
[1776624293006,45.65,74690.09,0.0,-0.53562,0.00014,24.81638]
[1776624293079,45.65,74689.91,0.0,-0.53564,0.00014,24.81618]
[1776624293364,45.65,74703.76,0.0,-0.53371,0.00014,24.83129]
[1776624294371,45.65,74706.93,0.0,-0.53327,0.00014,24.83466]
[1776624300416,45.64,74707.08,0.0,-0.53325,0.00014,24.83479]
[1776624302025,45.64,74707.08,0.0,-0.53325,0.00014,24.83479]
[1776624302150,45.64,74703.3,0.0,-0.53378,0.00014,24.83075]
[1776624303528,45.64,74703.3,0.0,-0.53378,0.00014,24.83075]
[1776624303612,45.64,74694.66,0.0,-0.53499,0.00014,24.82139]
[1776624306457,45.64,74690.7,0.0,-0.53554,0.00014,24.81703]
[1776624311490,45.64,74689.01,0.0,-0.53577,0.00014,24.81517]
[1776624316524,45.65,74688.95,0.0,-0.53578,0.00014,24.81512]
[1776624321121,45.65,74692.67,0.0,-0.53525,0.00014,24.81926]
[1776624322566,45.65,74698.63,0.0,-0.53442,0.00014,24.82579]
[1776624327603,45.66,74698.19,0.0,-0.53448,0.00014,24.82534]
[1776624329116,45.66,74701.54,0.0,-0.53401,0.00014,24.82896]
[1776624329190,45.66,74701.54,0.0,-0.53401,0.00014,24.82896]
[1776624329618,45.66,74701.0,0.0,-0.53408,0.00014,24.82839]
[1776624330624,45.66,74679.43,0.0,-0.53709,0.00014,24.80446]
[1776624331631,45.66,74679.98,0.0,-0.53702,0.00014,24.80167]
[1776624334376,45.66,74677.85,0.0,-0.53732,0.00014,24.79924]
[1776624339687,45.66,74677.84,0.0,-0.53732,0.00014,24.79924]
[1776624343717,45.66,74683.28,0.0,-0.53656,0.00014,24.80544]
[1776624348215,45.66,74681.11,0.0,-0.53686,0.00014,24.803]
[1776624348976,45.66,74664.73,0.0,-0.53914,0.00014,24.78396]
[1776624350772,45.66,74662.9,0.0,-0.53939,0.00014,24.78179]
[1776624353786,45.66,74669.33,0.0,-0.5385,0.00014,24.78938]
[1776624354791,45.66,74674.71,0.0,-0.53775,0.00014,24.79564]
[1776624359828,45.66,74675.12,0.0,-0.53769,0.00014,24.79613]
[1776624364866,45.67,74676.57,0.0,-0.53749,0.00014,24.79781]
[1776624369897,45.67,74672.8,0.0,-0.53801,0.00014,24.79345]
[1776624371194,45.67,74672.8,0.0,-0.53801,0.00014,24.79345]
[1776624372384,45.66,74672.75,0.0,-0.53802,0.00014,24.79337]
[1776624373941,45.66,74655.12,0.0,-0.54048,0.00014,24.77241]
[1776624374201,45.66,74655.12,0.0,-0.54048,0.00014,24.77241]
[1776624374300,45.66,74655.12,0.0,-0.54048,0.00014,24.77241]
[1776624374713,45.66,74655.12,0.0,-0.54048,0.00014,24.77241]
[1776624374946,45.66,74624.34,0.0,-0.54476,0.00014,24.73357]
[1776624375943,45.66,74623.89,0.0,-0.54483,0.00014,24.73298]
[1776624376954,45.66,74616.72,0.0,-0.54582,0.00014,24.72352]
[1776624381752,45.66,74618.55,0.0,-0.54557,0.00014,24.72598]
[1776624381810,45.66,74618.55,0.0,-0.54557,0.00014,24.72598]
[1776624381991,45.66,74619.48,0.0,-0.54544,0.00014,24.72721]
[1776624384874,45.67,74623.96,0.0,-0.54481,0.00014,24.73312]
[1776624384965,45.67,74623.96,0.0,-0.54481,0.00014,24.73312]
[1776624385072,45.67,74625.72,0.0,-0.54457,0.00014,24.73542]
[1776624388031,45.67,74639.94,0.0,-0.54259,0.00014,24.75366]
[1776624388316,45.67,74639.94,0.0,-0.54259,0.00014,24.75366]
[1776624388369,45.67,74641.7,0.0,-0.54234,0.00014,24.75587]
[1776624392057,45.67,74646.64,0.0,-0.54166,0.00014,24.75861]
[1776624397093,45.66,74646.48,0.0,-0.54169,0.00014,24.7584]
[1776624402128,45.66,74642.8,0.0,-0.5422,0.00014,24.7538]
[1776624402818,45.66,74637.63,0.0,-0.54292,0.00014,24.74728]
[1776624408171,45.66,74646.12,0.0,-0.54174,0.00014,24.75794]
[1776624409200,45.66,74648.6,0.0,-0.54139,0.00014,24.761]
[1776624409272,45.66,74648.6,0.0,-0.54139,0.00014,24.761]
[1776624415218,45.66,74650.51,0.0,-0.54113,0.00014,24.76333]
[1776624420254,45.66,74650.72,0.0,-0.54111,0.00014,24.76357]
[1776624422244,45.66,74650.71,0.0,-0.54111,0.00014,24.76355]
[1776624422385,45.66,74650.71,0.0,-0.54111,0.00014,24.76355]
[1776624422434,45.66,74666.2,0.0,-0.53895,0.00014,24.78223]
[1776624423275,45.65,74666.2,0.0,-0.53895,0.00014,24.78222]
[1776624425128,45.65,74666.2,0.0,-0.53895,0.00014,24.78222]
[1776624425165,45.65,74657.53,0.0,-0.54016,0.00014,24.77186]
[1776624425218,45.65,74657.53,0.0,-0.54016,0.00014,24.77186]
[1776624426344,45.65,74638.44,0.0,-0.54282,0.00014,24.74824]
[1776624427448,45.65,74637.18,0.0,-0.54299,0.00014,24.74664]
[1776624433349,45.65,74639.8,0.0,-0.54264,0.00014,24.7499]
[1776624438380,45.64,74641.78,0.0,-0.54237,0.00014,24.75235]
[1776624439297,45.64,74641.78,0.0,-0.54237,0.00014,24.75235]
[1776624441240,45.64,74647.41,0.0,-0.54159,0.00014,24.75935]
[1776624441317,45.64,74647.41,0.0,-0.54159,0.00014,24.75935]
[1776624447393,45.63,74646.43,0.0,-0.54173,0.00014,24.75807]
[1776624447457,45.63,74646.43,0.0,-0.54174,0.00014,24.75806]
[1776624450161,45.63,74650.25,0.0,-0.54121,0.00014,24.76278]
[1776624449457,45.63,74655.64,0.0,-0.54045,0.00014,24.76937]
[1776624450340,45.63,74655.64,0.0,-0.54045,0.00014,24.76937]
[1776624450394,45.63,74655.64,0.0,-0.54045,0.00014,24.76937]
[1776624450495,45.63,74668.35,0.0,-0.53868,0.00014,24.78457]
[1776624452479,45.63,74667.94,0.0,-0.53875,0.00014,24.78067]
[1776624453497,45.63,74667.94,0.0,-0.53875,0.00014,24.78067]
[1776624453553,45.63,74659.88,0.0,-0.53987,0.00014,24.77106]
[1776624454323,45.63,74659.88,0.0,-0.53987,0.00014,24.77106]
[1776624454452,45.63,74659.88,0.0,-0.53987,0.00014,24.77106]
[1776624454542,45.63,74659.88,0.0,-0.53987,0.00014,24.77106]
[1776624455341,45.63,74660.7,0.0,-0.53976,0.00014,24.77205]
[1776624455539,45.63,74660.7,0.0,-0.53976,0.00014,24.77205]
[1776624455583,45.63,74666.31,0.0,-0.53898,0.00014,24.77873]
[1776624461543,45.62,74666.05,0.0,-0.53902,0.00014,24.77841]
[1776624468081,45.62,74666.47,0.0,-0.53896,0.00014,24.77889]
[1776624469598,45.62,74649.87,0.0,-0.54128,0.00014,24.75882]
[1776624470606,45.62,74647.78,0.0,-0.54157,0.00014,24.75623]
[1776624471504,45.62,74647.78,0.0,-0.54157,0.00014,24.75623]
[1776624471717,45.62,74647.28,0.0,-0.54164,0.00014,24.75562]
[1776624475932,45.62,74651.92,0.0,-0.54099,0.00014,24.76135]
[1776624477655,45.62,74663.18,0.0,-0.53942,0.00014,24.77498]
[1776624478428,45.62,74663.18,0.0,-0.53942,0.00014,24.77498]
[1776624478662,45.62,74663.99,0.0,-0.53931,0.00014,24.77594]
[1776624480677,45.62,74669.24,0.0,-0.53857,0.00014,24.78214]
[1776624485898,45.62,74667.77,0.0,-0.53878,0.00014,24.7804]
[1776624486094,45.62,74643.79,0.0,-0.54213,0.00014,24.75124]
[1776624487725,45.62,74647.23,0.0,-0.54165,0.00014,24.75552]
[1776624489120,45.61,74656.01,0.0,-0.54043,0.00014,24.76629]
[1776624494775,45.61,74653.06,0.0,-0.54085,0.00014,24.76263]
[1776624499810,45.6,74650.36,0.0,-0.54123,0.00014,24.75927]
[1776624502518,45.6,74649.32,0.0,-0.54138,0.00014,24.75796]
[1776624502589,45.6,74649.32,0.0,-0.54138,0.00014,24.75796]
[1776624511894,45.59,74648.29,0.0,-0.54155,0.00014,24.75317]
[1776624513908,45.58,74653.24,0.0,-0.54086,0.00014,24.75925]
[1776624515923,45.58,74653.98,0.0,-0.54076,0.00014,24.76015]
[1776624518943,45.58,74645.23,0.0,-0.54198,0.00014,24.74932]
[1776624522972,45.58,74642.46,0.0,-0.54237,0.00014,24.74582]
[1776624528009,45.57,74646.86,0.0,-0.54176,0.00014,24.75129]
[1776624533041,45.57,74646.18,0.0,-0.54186,0.00014,24.75041]
[1776624539083,45.57,74646.12,0.0,-0.54187,0.00014,24.7503]
[1776624541195,45.56,74650.92,0.0,-0.54121,0.00014,24.75625]
[1776624545140,45.56,74650.26,0.0,-0.5413,0.00014,24.75543]
[1776624545159,45.56,74649.99,0.0,-0.54134,0.00014,24.75509]
[1776624545529,45.56,74649.99,0.0,-0.54134,0.00014,24.75509]
[1776624545569,45.56,74649.99,0.0,-0.54134,0.00014,24.75509]
[1776624546140,45.56,74649.99,0.0,-0.54134,0.00014,24.75508]
[1776624549154,45.56,74656.31,0.0,-0.54046,0.00014,24.76282]
[1776624551393,45.56,74657.12,0.0,-0.54035,0.00014,24.7638]
[1776624556749,45.56,74661.02,0.0,-0.5398,0.00014,24.76851]
[1776624557173,45.56,74661.02,0.0,-0.5398,0.00014,24.76851]
[1776624557223,45.56,74677.25,0.0,-0.53754,0.00014,24.78762]
[1776624558828,45.56,74677.25,0.0,-0.53754,0.00014,24.78762]
[1776624559226,45.56,74679.76,0.0,-0.53719,0.00014,24.79051]
[1776624561626,45.56,74682.07,0.0,-0.53686,0.00014,24.79316]
[1776624561866,45.56,74682.07,0.0,-0.53686,0.00014,24.79316]
[1776624561998,45.56,74682.07,0.0,-0.53686,0.00014,24.79316]
[1776624564921,45.57,74685.16,0.0,-0.53642,0.00014,24.79669]
[1776624566080,45.57,74685.46,0.0,-0.53638,0.00014,24.79704]
[1776624566277,45.57,74685.46,0.0,-0.53638,0.00014,24.79705]
[1776624566429,45.57,74685.46,0.0,-0.53638,0.00014,24.79705]
[1776624567281,45.57,74691.17,0.0,-0.53558,0.00014,24.80345]
[1776624568288,45.57,74699.43,0.0,-0.53442,0.00014,24.81253]
[1776624572317,45.58,74692.94,0.0,-0.53533,0.00014,24.80203]
[1776624577426,45.58,74696.33,0.0,-0.53485,0.00014,24.80579]
[1776624582460,45.59,74698.48,0.0,-0.53455,0.00014,24.80816]
[1776624585482,45.59,74703.38,0.0,-0.53386,0.00014,24.81347]
[1776624592531,45.59,74704.88,0.0,-0.53364,0.00014,24.81512]
[1776624597912,45.6,74707.16,0.0,-0.53332,0.00014,24.81756]
[1776624598010,45.6,74712.46,0.0,-0.53258,0.00014,24.82316]
[1776624601406,45.6,74716.46,0.0,-0.53202,0.00014,24.82732]
[1776624601551,45.6,74716.46,0.0,-0.53202,0.00014,24.82732]
[1776624601613,45.6,74726.12,0.0,-0.53067,0.00014,24.83716]
[1776624604616,45.6,74726.16,0.0,-0.53066,0.00014,24.83721]
[1776624605623,45.6,74720.92,0.0,-0.53139,0.00014,24.83191]
[1776624608412,45.6,74721.32,0.0,-0.53134,0.00014,24.83232]
[1776624608534,45.6,74721.32,0.0,-0.53134,0.00014,24.83232]
[1776624608823,45.6,74721.32,0.0,-0.53134,0.00014,24.83232]
[1776624608851,45.6,74718.9,0.0,-0.53168,0.00014,24.82985]
[1776624609981,45.61,74712.22,0.0,-0.53261,0.00014,24.82293]
[1776624610580,45.61,74712.22,0.0,-0.53261,0.00014,24.82293]
[1776624610884,45.61,74710.74,0.0,-0.53281,0.00014,24.82138]
[1776624614688,45.61,74713.99,0.0,-0.53236,0.00014,24.82478]
[1776624619723,45.6,74715.73,0.0,-0.53212,0.00014,24.82657]
[1776624622261,45.6,74715.73,0.0,-0.53212,0.00014,24.82657]
[1776624622367,45.6,74715.73,0.0,-0.53212,0.00014,24.82657]
[1776624622384,45.6,74715.73,0.0,-0.53212,0.00014,24.82657]
[1776624622311,45.6,74716.46,0.0,-0.53202,0.00014,24.82731]
[1776624622466,45.6,74716.46,0.0,-0.53202,0.00014,24.82731]
[1776624622748,45.6,74716.46,0.0,-0.53202,0.00014,24.82731]
[1776624623755,45.6,74708.26,0.0,-0.53317,0.00014,24.81873]
[1776624624762,45.6,74718.73,0.0,-0.53171,0.00014,24.82963]
[1776624626257,45.6,74718.73,0.0,-0.53171,0.00014,24.82963]
[1776624626278,45.6,74718.73,0.0,-0.53171,0.00014,24.82963]
[1776624626359,45.6,74720.49,0.0,-0.53146,0.00014,24.83143]
[1776624629843,45.6,74720.75,0.0,-0.53143,0.00014,24.83169]
[1776624629889,45.6,74720.75,0.0,-0.53143,0.00014,24.83169]
[1776624629904,45.59,74720.99,0.0,-0.5314,0.00014,24.83193]
[1776624631024,45.59,74725.68,0.0,-0.53075,0.00014,24.83326]
[1776624635355,45.59,74730.3,0.0,-0.5301,0.00014,24.83788]
[1776624635422,45.6,74732.4,0.0,-0.52981,0.00014,24.83996]
[1776624635561,45.6,74732.4,0.0,-0.52981,0.00014,24.83996]
[1776624635607,45.6,74732.4,0.0,-0.52981,0.00014,24.83996]
[1776624635852,45.6,74736.38,0.0,-0.52925,0.00014,24.84385]
[1776624636849,45.6,74743.83,0.0,-0.52821,0.00014,24.85102]
[1776624638069,45.6,74743.83,0.0,-0.52821,0.00014,24.85102]
[1776624638132,45.6,74746.61,0.0,-0.52782,0.00014,24.85365]
[1776624642895,45.6,74755.45,0.0,-0.52658,0.00014,24.86185]
[1776624644999,45.6,74755.36,0.0,-0.5266,0.00014,24.86177]
[1776624645030,45.6,74755.36,0.0,-0.5266,0.00014,24.86177]
[1776624645078,45.6,74755.36,0.0,-0.5266,0.00014,24.86177]
[1776624646898,45.59,74757.19,0.0,-0.52634,0.00014,24.86344]
[1776624646966,45.59,74769.3,0.0,-0.52465,0.00014,24.87422]
[1776624648938,45.59,74769.19,0.0,-0.52467,0.00014,24.87412]
[1776624650360,45.59,74769.19,0.0,-0.52467,0.00014,24.87412]
[1776624652209,45.59,74769.66,0.0,-0.5246,0.00014,24.87452]
[1776624652220,45.59,74780.39,0.0,-0.5231,0.00014,24.88371]
[1776624653974,45.6,74786.85,0.0,-0.52219,0.00014,24.88907]
[1776624659010,45.6,74783.22,0.0,-0.5227,0.00014,24.8861]
[1776624661027,45.6,74777.33,0.0,-0.52352,0.00014,24.88116]
[1776624663203,45.6,74774.96,0.0,-0.52385,0.00014,24.87914]
[1776624663265,45.6,74774.96,0.0,-0.52385,0.00014,24.87914]
[1776624663312,45.6,74773.14,0.0,-0.52411,0.00014,24.87757]
[1776624666064,45.6,74779.32,0.0,-0.52324,0.00014,24.88284]
[1776624666888,45.6,74779.32,0.0,-0.52324,0.00014,24.88284]
[1776624666970,45.6,74779.32,0.0,-0.52324,0.00014,24.88284]
[1776624667075,45.6,74778.08,0.0,-0.52341,0.00014,24.8818]
[1776624672106,45.61,74779.36,0.0,-0.52323,0.00014,24.8829]
[1776624677141,45.61,74777.65,0.0,-0.52346,0.00014,24.88147]
[1776624680962,45.62,74775.18,0.0,-0.52381,0.00014,24.87938]
[1776624681087,45.62,74775.18,0.0,-0.52381,0.00014,24.87938]
[1776624681466,45.62,74788.99,0.0,-0.52188,0.00014,24.89088]
[1776624683377,45.62,74791.99,0.0,-0.52146,0.00014,24.89331]
[1776624685981,45.62,74788.03,0.0,-0.52201,0.00014,24.89011]
[1776624686038,45.62,74788.03,0.0,-0.52201,0.00014,24.89011]
[1776624691230,45.62,74794.12,0.0,-0.52116,0.00014,24.89502]
[1776624694275,45.63,74787.3,0.0,-0.52211,0.00014,24.88612]
[1776624700317,45.63,74788.28,0.0,-0.52197,0.00014,24.88693]
[1776624707270,45.63,74789.95,0.0,-0.52173,0.00014,24.88829]
[1776624713859,45.64,74789.75,0.0,-0.52176,0.00014,24.88814]
[1776624715422,45.64,74780.98,0.0,-0.52298,0.00014,24.88093]
[1776624720457,45.63,74780.08,0.0,-0.52312,0.00014,24.88016]
[1776624722471,45.63,74786.43,0.0,-0.52223,0.00014,24.88541]
[1776624725406,45.63,74786.43,0.0,-0.52223,0.00014,24.88541]
[1776624725491,45.62,74785.98,0.0,-0.5223,0.00014,24.88503]
[1776624727906,45.63,74790.2,0.0,-0.52171,0.00014,24.88847]
[1776624729112,45.63,74790.43,0.0,-0.52167,0.00014,24.88866]
[1776624729523,45.62,74772.35,0.0,-0.5242,0.00014,24.87356]
[1776624729637,45.62,74772.35,0.0,-0.5242,0.00014,24.87356]
[1776624729944,45.62,74772.35,0.0,-0.5242,0.00014,24.87356]
[1776624730612,45.62,74769.25,0.0,-0.52464,0.00014,24.87087]
[1776624730684,45.62,74769.25,0.0,-0.52464,0.00014,24.87087]
[1776624731534,45.62,74769.5,0.0,-0.5246,0.00014,24.87108]
[1776624733549,45.62,74775.24,0.0,-0.5238,0.00014,24.87603]
[1776624739023,45.62,74770.9,0.0,-0.52441,0.00014,24.87228]
[1776624744625,45.61,74774.74,0.0,-0.52388,0.00014,24.87555]
[1776624746164,45.61,74774.74,0.0,-0.52388,0.00014,24.87555]
[1776624752680,45.59,74777.64,0.0,-0.52349,0.00014,24.87458]
[1776624757427,45.59,74776.01,0.0,-0.52372,0.00014,24.87318]
[1776624761749,45.59,74773.54,0.0,-0.52407,0.00014,24.87105]
[1776624764766,45.58,74785.88,0.0,-0.52235,0.00014,24.88143]
[1776624770813,45.59,74786.39,0.0,-0.52227,0.00014,24.88186]
[1776624776851,45.59,74782.12,0.0,-0.52287,0.00014,24.87834]
[1776624781886,45.6,74780.5,0.0,-0.52309,0.00014,24.87699]
[1776624784908,45.6,74772.12,0.0,-0.52426,0.00014,24.86986]
[1776624785913,45.59,74755.75,0.0,-0.52655,0.00014,24.8553]
[1776624786921,45.59,74756.95,0.0,-0.52639,0.00014,24.85639]
[1776624791578,45.59,74759.66,0.0,-0.52601,0.00014,24.85883]
[1776624792963,45.59,74751.04,0.0,-0.52722,0.00014,24.85092]
[1776624796990,45.58,74749.06,0.0,-0.5275,0.00014,24.84907]
[1776624802024,45.58,74747.5,0.0,-0.52772,0.00014,24.84759]
[1776624805122,45.58,74747.57,0.0,-0.52771,0.00014,24.84765]
[1776624805186,45.58,74747.57,0.0,-0.52771,0.00014,24.84765]
[1776624812094,45.57,74747.14,0.0,-0.52779,0.00014,24.84381]
[1776624818136,45.57,74747.08,0.0,-0.5278,0.00014,24.84373]
[1776624823301,45.57,74747.73,0.0,-0.52771,0.00014,24.84434]
[1776624828210,45.56,74752.82,0.0,-0.527,0.00014,24.84906]
[1776624828981,45.56,74752.82,0.0,-0.527,0.00014,24.84906]
[1776624829066,45.56,74752.82,0.0,-0.527,0.00014,24.84906]
[1776624829074,45.56,74753.08,0.0,-0.52697,0.00014,24.8493]
[1776624829867,45.56,74753.08,0.0,-0.52697,0.00014,24.8493]
[1776624830314,45.56,74753.08,0.0,-0.52697,0.00014,24.8493]
[1776624833244,45.56,74759.0,0.0,-0.52614,0.00014,24.8547]
[1776624838277,45.55,74758.77,0.0,-0.52618,0.00014,24.85446]
[1776624843312,45.54,74759.48,0.0,-0.52609,0.00014,24.85507]
[1776624844327,45.54,74759.48,0.0,-0.52609,0.00014,24.85507]
[1776624844335,45.54,74754.61,0.0,-0.52677,0.00014,24.85062]
[1776624849108,45.53,74756.21,0.0,-0.52655,0.00014,24.85206]
[1776624849354,45.53,74751.59,0.0,-0.5272,0.00014,24.8478]
[1776624850614,45.53,74751.59,0.0,-0.5272,0.00014,24.8478]
[1776624850382,45.53,74741.77,0.0,-0.52858,0.00014,24.83853]
[1776624850876,45.53,74741.77,0.0,-0.52858,0.00014,24.83853]
[1776624850962,45.53,74741.77,0.0,-0.52858,0.00014,24.83853]
[1776624851123,45.53,74741.77,0.0,-0.52858,0.00014,24.83853]
[1776624851379,45.53,74733.71,0.0,-0.52971,0.00014,24.8307]
[1776624852479,45.53,74733.71,0.0,-0.52971,0.00014,24.8307]
[1776624854755,45.53,74733.82,0.0,-0.52969,0.00014,24.83081]
[1776624854808,45.53,74733.82,0.0,-0.52969,0.00014,24.83081]
[1776624854841,45.53,74733.64,0.0,-0.52971,0.00014,24.83064]
[1776624860487,45.53,74733.86,0.0,-0.52968,0.00014,24.83086]
[1776624863465,45.53,74739.42,0.0,-0.5289,0.00014,24.83628]
[1776624868500,45.53,74735.84,0.0,-0.52941,0.00014,24.8328]
[1776624873535,45.53,74734.75,0.0,-0.52956,0.00014,24.82832]
[1776624878575,45.53,74737.89,0.0,-0.52912,0.00014,24.83138]
[1776624883606,45.53,74738.31,0.0,-0.52906,0.00014,24.83179]
[1776624884613,45.53,74730.76,0.0,-0.53012,0.00014,24.82439]
[1776624889648,45.54,74730.32,0.0,-0.53018,0.00014,24.82396]
[1776624894690,45.54,74734.95,0.0,-0.52953,0.00014,24.82854]
[1776624899725,45.54,74738.35,0.0,-0.52905,0.00014,24.83185]
[1776624900732,45.54,74744.53,0.0,-0.52819,0.00014,24.83778]
[1776624907496,45.54,74745.68,0.0,-0.52803,0.00014,24.83887]
[1776624907786,45.54,74747.42,0.0,-0.52778,0.00014,24.84052]
[1776624907908,45.54,74747.42,0.0,-0.52778,0.00014,24.84052]
[1776624908681,45.54,74754.12,0.0,-0.52685,0.00014,24.84675]
[1776624910247,45.54,74754.12,0.0,-0.52685,0.00014,24.84675]
[1776624910263,45.54,74755.67,0.0,-0.52663,0.00014,24.84818]
[1776624915837,45.53,74755.65,0.0,-0.52664,0.00014,24.84815]
[1776624920872,45.53,74757.05,0.0,-0.52644,0.00014,24.84942]
[1776624926195,45.53,74761.49,0.0,-0.52582,0.00014,24.85343]
[1776624926230,45.53,74761.49,0.0,-0.52582,0.00014,24.85343]
[1776624927834,45.53,74764.92,0.0,-0.52534,0.00014,24.85648]
[1776624932956,45.52,74766.53,0.0,-0.52513,0.00014,24.85448]
[1776624937992,45.51,74764.87,0.0,-0.52537,0.00014,24.85298]
[1776624943028,45.5,74766.58,0.0,-0.52514,0.00014,24.85446]
[1776624948126,45.5,74767.94,0.0,-0.52495,0.00014,24.85564]
[1776624948248,45.5,74767.94,0.0,-0.52495,0.00014,24.85564]
[1776624948339,45.5,74780.1,0.0,-0.52325,0.00014,24.86611]
[1776624949752,45.5,74780.1,0.0,-0.52325,0.00014,24.86611]
[1776624950085,45.49,74782.16,0.0,-0.52296,0.00014,24.86783]
[1776624951088,45.49,74774.36,0.0,-0.52406,0.00014,24.86121]
[1776624952530,45.49,74774.36,0.0,-0.52406,0.00014,24.86121]
[1776624952603,45.49,74773.62,0.0,-0.52416,0.00014,24.86057]
[1776624959035,45.48,74773.79,0.0,-0.52415,0.00014,24.86069]
[1776624960601,45.48,74773.79,0.0,-0.52415,0.00014,24.86069]
[1776624960642,45.48,74773.79,0.0,-0.52415,0.00014,24.86069]
[1776624967073,45.47,74773.98,0.0,-0.52412,0.00014,24.86083]
[1776624967177,45.47,74773.98,0.0,-0.52412,0.00014,24.86083]
[1776624967315,45.47,74773.98,0.0,-0.52412,0.00014,24.86083]
[1776624967388,45.47,74773.98,0.0,-0.52412,0.00014,24.86083]
[1776624967676,45.47,74773.98,0.0,-0.52412,0.00014,24.86083]
[1776624967764,45.47,74764.69,0.0,-0.52543,0.00014,24.85267]
[1776624968990,45.47,74764.69,0.0,-0.52543,0.00014,24.85267]
[1776624969720,45.47,74752.65,0.0,-0.52712,0.00014,24.84172]
[1776624970296,45.47,74752.65,0.0,-0.52712,0.00014,24.84172]
[1776624970359,45.47,74752.65,0.0,-0.52712,0.00014,24.84172]
[1776624970380,45.47,74752.65,0.0,-0.52712,0.00014,24.84172]
[1776624970430,45.47,74748.98,0.0,-0.52763,0.00014,24.8383]
[1776624972235,45.47,74745.9,0.0,-0.52806,0.00014,24.8354]
[1776624976269,45.47,74751.48,0.0,-0.52728,0.00014,24.84065]
[1776624981506,45.47,74755.51,0.0,-0.52671,0.00014,24.84438]
[1776624981607,45.47,74763.78,0.0,-0.52556,0.00014,24.85187]
[1776624984319,45.47,74764.53,0.0,-0.52545,0.00014,24.85253]
[1776624992279,45.47,74764.1,0.0,-0.52552,0.00014,24.85213]
[1776624997411,45.46,74763.66,0.0,-0.52559,0.00014,24.8483]
[1776625002445,45.46,74763.64,0.0,-0.5256,0.00014,24.84826]
[1776625008241,45.45,74763.43,0.0,-0.52563,0.00014,24.84806]
[1776625008389,45.45,74763.43,0.0,-0.52563,0.00014,24.84806]
[1776625013524,45.44,74765.91,0.0,-0.52529,0.00014,24.85024]
[1776625019460,45.44,74767.36,0.0,-0.52509,0.00014,24.8515]
[1776625024602,45.43,74768.1,0.0,-0.52499,0.00014,24.85214]
[1776625027624,45.43,74762.55,0.0,-0.52578,0.00014,24.84718]
[1776625032658,45.42,74761.93,0.0,-0.52587,0.00014,24.8466]
[1776625037693,45.41,74766.52,0.0,-0.52523,0.00014,24.85068]
[1776625043738,45.4,74765.55,0.0,-0.52538,0.00014,24.84979]
[1776625048770,45.4,74768.03,0.0,-0.52503,0.00014,24.85196]
[1776625052800,45.39,74773.61,0.0,-0.52426,0.00014,24.85342]
[1776625053806,45.39,74779.02,0.0,-0.5235,0.00014,24.85806]
[1776625054713,45.39,74779.02,0.0,-0.5235,0.00014,24.85806]
[1776625054794,45.39,74779.02,0.0,-0.5235,0.00014,24.85806]
[1776625064882,45.38,74780.21,0.0,-0.52334,0.00014,24.85904]
[1776625070044,45.38,74780.18,0.0,-0.52334,0.00014,24.859]
[1776625070126,45.38,74780.18,0.0,-0.52334,0.00014,24.859]
[1776625070145,45.38,74786.33,0.0,-0.52248,0.00014,24.86415]
[1776625075961,45.37,74785.8,0.0,-0.52256,0.00014,24.86368]
[1776625080997,45.37,74784.32,0.0,-0.52278,0.00014,24.86243]
[1776625086031,45.36,74785.59,0.0,-0.5226,0.00014,24.86348]
[1776625091065,45.36,74787.58,0.0,-0.52232,0.00014,24.86512]
[1776625096107,45.36,74785.83,0.0,-0.52257,0.00014,24.86367]
[1776625102144,45.36,74785.87,0.0,-0.52257,0.00014,24.86369]
[1776625107724,45.36,74785.11,0.0,-0.52267,0.00014,24.86306]
[1776625107751,45.36,74785.11,0.0,-0.52267,0.00014,24.86306]
[1776625111226,45.35,74791.56,0.0,-0.52177,0.00014,24.86495]
[1776625116243,45.36,74793.76,0.0,-0.52146,0.00014,24.86673]
[1776625117337,45.36,74793.76,0.0,-0.52146,0.00014,24.86673]
[1776625117375,45.36,74796.19,0.0,-0.52112,0.00014,24.86868]
[1776625122285,45.36,74788.87,0.0,-0.52214,0.00014,24.86277]
[1776625127376,45.36,74789.65,0.0,-0.52203,0.00014,24.86341]
[1776625139406,45.36,74789.75,0.0,-0.52202,0.00014,24.86348]
[1776625144441,45.35,74787.91,0.0,-0.52228,0.00014,24.86196]
[1776625149476,45.35,74789.38,0.0,-0.52208,0.00014,24.86316]
[1776625156525,45.35,74790.27,0.0,-0.52196,0.00014,24.86387]
[1776625161560,45.34,74792.01,0.0,-0.52172,0.00014,24.86528]
[1776625167361,45.34,74792.64,0.0,-0.52163,0.00014,24.86578]
[1776625167603,45.34,74792.86,0.0,-0.5216,0.00014,24.86596]
[1776625174652,45.33,74791.69,0.0,-0.52177,0.00014,24.86158]
[1776625179686,45.33,74793.31,0.0,-0.52155,0.00014,24.86288]
[1776625186735,45.33,74793.49,0.0,-0.52153,0.00014,24.86302]
[1776625191771,45.32,74794.18,0.0,-0.52143,0.00014,24.86356]
[1776625196804,45.32,74796.26,0.0,-0.52114,0.00014,24.86522]
[1776625200647,45.32,74796.35,0.0,-0.52113,0.00014,24.86529]
[1776625200874,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201273,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201409,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201504,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201551,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201804,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201903,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625201996,45.32,74804.56,0.0,-0.51998,0.00014,24.87174]
[1776625202056,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625202120,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625202152,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625203928,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625203973,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625204026,45.32,74816.36,0.0,-0.51831,0.00014,24.88064]
[1776625203977,45.32,74833.25,0.0,-0.51593,0.00014,24.89264]
[1776625205883,45.32,74833.03,0.0,-0.51596,0.00014,24.89249]
[1776625206496,45.32,74833.03,0.0,-0.51596,0.00014,24.89249]
[1776625206626,45.32,74833.03,0.0,-0.51596,0.00014,24.89249]
[1776625206756,45.32,74833.03,0.0,-0.51596,0.00014,24.89249]
[1776625207897,45.32,74841.33,0.0,-0.51479,0.00014,24.89807]
[1776625209212,45.32,74845.24,0.0,-0.51424,0.00014,24.90062]
[1776625209911,45.32,74844.39,0.0,-0.51436,0.00014,24.90007]
[1776625214947,45.32,74842.05,0.0,-0.51469,0.00014,24.89854]
[1776625219982,45.32,74843.11,0.0,-0.51454,0.00014,24.89924]
[1776625224014,45.32,74849.58,0.0,-0.51363,0.00014,24.9034]
[1776625228014,45.32,74853.0,0.0,-0.51315,0.00014,24.90555]
[1776625228047,45.32,74855.08,0.0,-0.51286,0.00014,24.90683]
[1776625228358,45.32,74855.08,0.0,-0.51286,0.00014,24.90683]
[1776625229050,45.32,74870.65,0.0,-0.51067,0.00014,24.91605]
[1776625231064,45.31,74864.6,0.0,-0.51152,0.00014,24.90915]
[1776625233651,45.31,74865.1,0.0,-0.51145,0.00014,24.90944]
[1776625233756,45.31,74865.1,0.0,-0.51145,0.00014,24.90944]
[1776625234084,45.31,74865.04,0.0,-0.51146,0.00014,24.9094]
[1776625234343,45.31,74865.04,0.0,-0.51146,0.00014,24.9094]
[1776625234372,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236229,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236336,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236453,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236477,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236879,45.31,74863.84,0.0,-0.51163,0.00014,24.9087]
[1776625236952,45.31,74868.8,0.0,-0.51093,0.00014,24.91158]
[1776625237207,45.31,74868.8,0.0,-0.51093,0.00014,24.91158]
[1776625237279,45.31,74883.71,0.0,-0.50883,0.00014,24.9198]
[1776625238114,45.31,74883.71,0.0,-0.50883,0.00014,24.9198]
[1776625240305,45.31,74887.49,0.0,-0.5083,0.00014,24.92177]
[1776625240728,45.31,74894.81,0.0,-0.50727,0.00014,24.92546]
[1776625242146,45.31,74908.16,0.0,-0.50539,0.00014,24.93177]
[1776625246177,45.32,74901.05,0.0,-0.50639,0.00014,24.92848]
[1776625247860,45.32,74901.05,0.0,-0.50639,0.00014,24.92848]
[1776625250257,45.32,74903.07,0.0,-0.5061,0.00014,24.92943]
[1776625250341,45.32,74910.77,0.0,-0.50502,0.00014,24.93294]
[1776625252941,45.32,74910.77,0.0,-0.50502,0.00014,24.93294]
[1776625255703,45.32,74916.94,0.0,-0.50415,0.00014,24.93562]
[1776625260946,45.32,74917.16,0.0,-0.50412,0.00014,24.93571]
[1776625261137,45.32,74916.02,0.0,-0.50428,0.00014,24.93523]
[1776625261968,45.32,74916.02,0.0,-0.50428,0.00014,24.93523]
[1776625261995,45.32,74921.88,0.0,-0.50345,0.00014,24.93768]
[1776625263307,45.32,74925.96,0.0,-0.50288,0.00014,24.93932]
[1776625265323,45.32,74915.67,0.0,-0.50432,0.00014,24.93508]
[1776625270352,45.32,74909.25,0.0,-0.50523,0.00014,24.93227]
[1776625272330,45.32,74910.99,0.0,-0.50498,0.00014,24.93304]
[1776625272439,45.32,74910.99,0.0,-0.50498,0.00014,24.93304]
[1776625272472,45.33,74928.54,0.0,-0.50251,0.00014,24.94033]
[1776625273373,45.33,74928.54,0.0,-0.50251,0.00014,24.94033]
[1776625274711,45.33,74928.54,0.0,-0.50251,0.00014,24.94033]
[1776625274752,45.33,74926.08,0.0,-0.50286,0.00014,24.93937]
[1776625280424,45.32,74927.67,0.0,-0.50264,0.00014,24.93999]
[1776625281605,45.32,74927.67,0.0,-0.50264,0.00014,24.93999]
[1776625281707,45.32,74927.67,0.0,-0.50264,0.00014,24.93999]
[1776625283447,45.32,74922.08,0.0,-0.50342,0.00014,24.93776]
[1776625289487,45.32,74924.48,0.0,-0.50309,0.00014,24.93873]
[1776625291500,45.32,74916.01,0.0,-0.50428,0.00014,24.93181]
[1776625294521,45.32,74922.12,0.0,-0.50342,0.00014,24.93437]
[1776625297542,45.32,74928.54,0.0,-0.50252,0.00014,24.93692]
[1776625302577,45.31,74931.89,0.0,-0.50205,0.00014,24.93821]
[1776625307613,45.31,74930.5,0.0,-0.50224,0.00014,24.93768]
[1776625315117,45.31,74929.35,0.0,-0.50241,0.00014,24.93723]
[1776625315162,45.31,74929.35,0.0,-0.50241,0.00014,24.93723]
[1776625324733,45.3,74933.68,0.0,-0.5018,0.00014,24.93888]
[1776625327378,45.3,74929.77,0.0,-0.50235,0.00014,24.9374]
[1776625328762,45.3,74923.31,0.0,-0.50326,0.00014,24.93485]
[1776625330775,45.3,74915.2,0.0,-0.5044,0.00014,24.93146]
[1776625333167,45.3,74915.91,0.0,-0.5043,0.00014,24.93176]
[1776625335813,45.3,74929.37,0.0,-0.50241,0.00014,24.93724]
[1776625336819,45.3,74935.18,0.0,-0.50159,0.00014,24.93943]
[1776625341196,45.3,74936.13,0.0,-0.50146,0.00014,24.93978]
[1776625341266,45.3,74939.13,0.0,-0.50103,0.00014,24.94086]
[1776625345881,45.29,74933.2,0.0,-0.50187,0.00014,24.9387]
[1776625349177,45.29,74932.97,0.0,-0.5019,0.00014,24.93861]
[1776625349254,45.29,74933.06,0.0,-0.50189,0.00014,24.93864]
[1776625354944,45.29,74934.16,0.0,-0.50174,0.00014,24.93564]
[1776625359981,45.29,74935.87,0.0,-0.5015,0.00014,24.93627]
[1776625365016,45.29,74940.61,0.0,-0.50083,0.00014,24.93797]
[1776625366022,45.28,74945.77,0.0,-0.5001,0.00014,24.93974]
[1776625369045,45.28,74933.51,0.0,-0.50183,0.00014,24.9354]
[1776625369522,45.28,74933.51,0.0,-0.50183,0.00014,24.9354]
[1776625370062,45.28,74927.77,0.0,-0.50264,0.00014,24.93321]
[1776625370506,45.28,74927.77,0.0,-0.50264,0.00014,24.93321]
[1776625370582,45.28,74927.77,0.0,-0.50264,0.00014,24.93321]
[1776625370617,45.28,74927.77,0.0,-0.50264,0.00014,24.93321]
[1776625371057,45.28,74920.4,0.0,-0.50368,0.00014,24.93024]
[1776625373658,45.28,74918.96,0.0,-0.50389,0.00014,24.92964]
[1776625374078,45.28,74918.92,0.0,-0.50389,0.00014,24.92962]
[1776625375807,45.28,74920.07,0.0,-0.50373,0.00014,24.9301]
[1776625375849,45.28,74920.07,0.0,-0.50373,0.00014,24.9301]
[1776625376097,45.28,74920.07,0.0,-0.50373,0.00014,24.9301]
[1776625376182,45.28,74920.07,0.0,-0.50373,0.00014,24.9301]
[1776625381130,45.28,74925.82,0.0,-0.50292,0.00014,24.93244]
[1776625383355,45.28,74928.38,0.0,-0.50256,0.00014,24.93344]
[1776625383780,45.28,74928.38,0.0,-0.50256,0.00014,24.93344]
[1776625385819,45.28,74922.78,0.0,-0.50335,0.00014,24.93122]
[1776625386165,45.28,74918.72,0.0,-0.50392,0.00014,24.92954]
[1776625391200,45.28,74918.3,0.0,-0.50398,0.00014,24.92936]
[1776625396235,45.27,74918.77,0.0,-0.50391,0.00014,24.92956]
[1776625401272,45.27,74921.4,0.0,-0.50354,0.00014,24.93065]
[1776625401590,45.27,74921.4,0.0,-0.50354,0.00014,24.93065]
[1776625402200,45.27,74921.4,0.0,-0.50354,0.00014,24.93065]
[1776625402278,45.27,74921.4,0.0,-0.50354,0.00014,24.93065]
[1776625402277,45.27,74919.2,0.0,-0.50385,0.00014,24.92974]
[1776625403283,45.27,74903.13,0.0,-0.50612,0.00014,24.92262]
[1776625407064,45.27,74902.0,0.0,-0.50628,0.00014,24.92209]
[1776625409108,45.27,74897.39,0.0,-0.50693,0.00014,24.91988]
[1776625412437,45.28,74897.19,0.0,-0.50696,0.00014,24.91638]
[1776625414743,45.28,74897.35,0.0,-0.50694,0.00014,24.91646]
[1776625416762,45.28,74897.69,0.0,-0.50689,0.00014,24.91662]
[1776625416798,45.28,74879.92,0.0,-0.50939,0.00014,24.90752]
[1776625417557,45.28,74879.53,0.0,-0.50945,0.00014,24.90731]
[1776625423426,45.29,74875.25,0.0,-0.51005,0.00014,24.90497]
[1776625427455,45.29,74881.5,0.0,-0.50916,0.00014,24.90838]
[1776625429468,45.3,74887.26,0.0,-0.50835,0.00014,24.91141]
[1776625433497,45.3,74892.69,0.0,-0.50758,0.00014,24.91417]
[1776625435510,45.3,74898.31,0.0,-0.50679,0.00014,24.91693]
[1776625442560,45.31,74900.33,0.0,-0.5065,0.00014,24.91791]
[1776625443396,45.31,74900.33,0.0,-0.5065,0.00014,24.91791]
[1776625443565,45.31,74900.34,0.0,-0.5065,0.00014,24.91791]
[1776625448601,45.32,74903.44,0.0,-0.50606,0.00014,24.91938]
[1776625450616,45.32,74896.44,0.0,-0.50704,0.00014,24.91604]
[1776625455652,45.32,74896.82,0.0,-0.50699,0.00014,24.91622]
[1776625460686,45.33,74896.55,0.0,-0.50702,0.00014,24.91609]
[1776625466177,45.33,74897.41,0.0,-0.5069,0.00014,24.91651]
[1776625466278,45.33,74897.79,0.0,-0.50685,0.00014,24.9167]
[1776625469048,45.34,74897.23,0.0,-0.50693,0.00014,24.91643]
[1776625469083,45.34,74897.23,0.0,-0.50693,0.00014,24.91643]
[1776625469109,45.34,74897.23,0.0,-0.50693,0.00014,24.91643]
[1776625469168,45.34,74897.23,0.0,-0.50693,0.00014,24.91643]
[1776625475083,45.34,74892.78,0.0,-0.50755,0.00014,24.91083]
[1776625475118,45.34,74882.38,0.0,-0.50902,0.00014,24.90547]
[1776625475791,45.34,74882.38,0.0,-0.50902,0.00014,24.90547]
[1776625480826,45.35,74880.34,0.0,-0.5093,0.00014,24.90439]
[1776625482844,45.35,74875.08,0.0,-0.51004,0.00014,24.90152]
[1776625487877,45.36,74876.2,0.0,-0.50988,0.00014,24.90214]
[1776625492913,45.36,74876.52,0.0,-0.50983,0.00014,24.90232]
[1776625497912,45.36,74877.9,0.0,-0.50964,0.00014,24.90308]
[1776625497972,45.36,74877.9,0.0,-0.50964,0.00014,24.90308]
[1776625498106,45.36,74877.9,0.0,-0.50964,0.00014,24.90308]
[1776625498197,45.36,74877.9,0.0,-0.50964,0.00014,24.90308]
[1776625498298,45.36,74880.01,0.0,-0.50934,0.00014,24.90422]
[1776625500294,45.36,74880.01,0.0,-0.50934,0.00014,24.90422]
[1776625499967,45.36,74889.24,0.0,-0.50804,0.00014,24.90906]
[1776625500974,45.37,74889.74,0.0,-0.50797,0.00014,24.90931]
[1776625506012,45.37,74892.66,0.0,-0.50755,0.00014,24.91079]
[1776625509819,45.37,74895.79,0.0,-0.50711,0.00014,24.91234]
[1776625510039,45.37,74901.28,0.0,-0.50634,0.00014,24.91498]
[1776625511582,45.37,74903.43,0.0,-0.50604,0.00014,24.91598]
[1776625511928,45.37,74903.43,0.0,-0.50604,0.00014,24.91598]
[1776625512162,45.37,74903.43,0.0,-0.50604,0.00014,24.91598]
[1776625512355,45.37,74903.43,0.0,-0.50604,0.00014,24.91598]
[1776625512502,45.37,74924.65,0.0,-0.50305,0.00014,24.92517]
[1776625513061,45.37,74924.65,0.0,-0.50305,0.00014,24.92517]
[1776625514067,45.37,74934.53,0.0,-0.50166,0.00014,24.92897]
[1776625515074,45.37,74934.09,0.0,-0.50172,0.00014,24.92881]
[1776625517948,45.37,74933.38,0.0,-0.50182,0.00014,24.92854]
[1776625517984,45.37,74933.6,0.0,-0.50179,0.00014,24.92862]
[1776625523051,45.37,74933.07,0.0,-0.50187,0.00014,24.92843]
[1776625528172,45.37,74929.67,0.0,-0.50235,0.00014,24.92714]
[1776625528719,45.37,74929.67,0.0,-0.50235,0.00014,24.92714]
[1776625528796,45.37,74929.67,0.0,-0.50235,0.00014,24.92714]
[1776625529178,45.36,74935.33,0.0,-0.50155,0.00014,24.92926]
[1776625530656,45.36,74936.63,0.0,-0.50137,0.00014,24.92974]
[1776625531191,45.36,74946.04,0.0,-0.50005,0.00014,24.9296]
[1776625531657,45.36,74946.04,0.0,-0.50005,0.00014,24.9296]
[1776625532207,45.36,74953.07,0.0,-0.49906,0.00014,24.93187]
[1776625534213,45.36,74956.57,0.0,-0.49856,0.00014,24.93294]
[1776625537366,45.37,74956.11,0.0,-0.49863,0.00014,24.9328]
[1776625538414,45.37,74956.11,0.0,-0.49863,0.00014,24.9328]
[1776625545292,45.37,74945.16,0.0,-0.50017,0.00014,24.92931]
[1776625546497,45.37,74945.59,0.0,-0.50011,0.00014,24.92945]
[1776625547305,45.37,74953.97,0.0,-0.49893,0.00014,24.93215]
[1776625552352,45.37,74949.89,0.0,-0.4995,0.00014,24.93086]
[1776625558392,45.38,74950.82,0.0,-0.49937,0.00014,24.93116]
[1776625563428,45.38,74952.82,0.0,-0.49909,0.00014,24.93179]
[1776625565440,45.38,74945.56,0.0,-0.50011,0.00014,24.92944]
[1776625566448,45.38,74951.61,0.0,-0.49926,0.00014,24.93141]
[1776625569470,45.38,74940.09,0.0,-0.50088,0.00014,24.92756]
[1776625574505,45.39,74938.9,0.0,-0.50104,0.00014,24.92714]
[1776625579541,45.39,74938.89,0.0,-0.50104,0.00014,24.92714]
[1776625584574,45.39,74939.32,0.0,-0.50098,0.00014,24.92729]
[1776625589610,45.39,74940.49,0.0,-0.50082,0.00014,24.9277]
[1776625595380,45.39,74940.06,0.0,-0.50088,0.00014,24.92414]
[1776625599003,45.39,74938.1,0.0,-0.50116,0.00014,24.92345]
[1776625599097,45.39,74938.1,0.0,-0.50116,0.00014,24.92345]
[1776625599198,45.39,74926.73,0.0,-0.50275,0.00014,24.91917]
[1776625599690,45.39,74926.73,0.0,-0.50276,0.00014,24.91917]
[1776625601220,45.39,74926.73,0.0,-0.50276,0.00014,24.91917]
[1776625601302,45.39,74926.73,0.0,-0.50276,0.00014,24.91917]
[1776625601336,45.39,74924.84,0.0,-0.50302,0.00014,24.91843]
[1776625603718,45.39,74933.06,0.0,-0.50187,0.00014,24.9216]
[1776625605733,45.39,74937.59,0.0,-0.50123,0.00014,24.92326]
[1776625611533,45.38,74937.6,0.0,-0.50123,0.00014,24.92327]
[1776625615802,45.38,74943.89,0.0,-0.50035,0.00014,24.92547]
[1776625620837,45.38,74947.98,0.0,-0.49977,0.00014,24.92683]
[1776625625872,45.39,74955.19,0.0,-0.49875,0.00014,24.92911]
[1776625630481,45.39,74956.66,0.0,-0.49855,0.00014,24.92956]
[1776625630513,45.39,74956.66,0.0,-0.49855,0.00014,24.92956]
[1776625630520,45.39,74957.44,0.0,-0.49844,0.00014,24.92979]
[1776625630587,45.39,74957.44,0.0,-0.49844,0.00014,24.92979]
[1776625630913,45.39,74957.44,0.0,-0.49844,0.00014,24.92979]
[1776625632924,45.39,74963.26,0.0,-0.49762,0.00014,24.93147]
[1776625633912,45.39,74963.26,0.0,-0.49762,0.00014,24.93147]
[1776625639971,45.4,74968.18,0.0,-0.49692,0.00014,24.93281]
[1776625642992,45.4,74973.28,0.0,-0.49621,0.00014,24.93412]
[1776625648335,45.4,74976.25,0.0,-0.49579,0.00014,24.93485]
[1776625648800,45.4,74973.95,0.0,-0.49611,0.00014,24.93429]
[1776625648997,45.4,74973.95,0.0,-0.49611,0.00014,24.93429]
[1776625649037,45.4,74961.72,0.0,-0.49783,0.00014,24.93104]
[1776625650575,45.4,74961.72,0.0,-0.49783,0.00014,24.93104]
[1776625650618,45.4,74961.72,0.0,-0.49783,0.00014,24.93104]
[1776625651050,45.4,74961.12,0.0,-0.49792,0.00014,24.92745]
[1776625653063,45.41,74965.78,0.0,-0.49726,0.00014,24.92876]
[1776625653122,45.41,74965.35,0.0,-0.49732,0.00014,24.92864]
[1776625659107,45.41,74968.67,0.0,-0.49685,0.00014,24.92953]
[1776625664141,45.42,74969.84,0.0,-0.49669,0.00014,24.92983]
[1776625669176,45.42,74970.19,0.0,-0.49664,0.00014,24.92992]
[1776625674211,45.43,74972.09,0.0,-0.49637,0.00014,24.93041]
[1776625679251,45.43,74970.13,0.0,-0.49664,0.00014,24.92991]
[1776625683304,45.44,74968.8,0.0,-0.49683,0.00014,24.92956]
[1776625683355,45.44,74975.89,0.0,-0.49583,0.00014,24.93134]
[1776625686063,45.44,74977.34,0.0,-0.49563,0.00014,24.93169]
[1776625691330,45.44,74980.44,0.0,-0.49519,0.00014,24.93241]
[1776625696364,45.45,74981.69,0.0,-0.49501,0.00014,24.93269]
[1776625701400,45.45,74984.07,0.0,-0.49468,0.00014,24.93321]
[1776625704452,45.45,74987.54,0.0,-0.49419,0.00014,24.93394]
[1776625704657,45.45,74989.35,0.0,-0.49394,0.00014,24.9343]
[1776625704978,45.45,74989.35,0.0,-0.49394,0.00014,24.9343]
[1776625706434,45.45,74997.15,0.0,-0.49284,0.00014,24.93576]
[1776625709460,45.45,75004.1,0.0,-0.49187,0.00014,24.93691]
[1776625711426,45.44,75000.23,0.0,-0.49241,0.00014,24.93629]
[1776625711521,45.44,75000.05,0.0,-0.49244,0.00014,24.93284]
[1776625717512,45.44,75001.66,0.0,-0.49221,0.00014,24.93311]
[1776625720533,45.44,75007.14,0.0,-0.49144,0.00014,24.93395]
[1776625725568,45.43,75004.85,0.0,-0.49177,0.00014,24.93361]
[1776625730608,45.43,75008.06,0.0,-0.49132,0.00014,24.93408]
[1776625731279,45.43,75008.06,0.0,-0.49132,0.00014,24.93408]
[1776625731610,45.42,75009.01,0.0,-0.49118,0.00014,24.93421]
[1776625733624,45.42,75003.89,0.0,-0.4919,0.00014,24.93346]
[1776625738659,45.42,75005.92,0.0,-0.49162,0.00014,24.93377]
[1776625739099,45.42,75005.92,0.0,-0.49162,0.00014,24.93377]
[1776625739324,45.42,75005.92,0.0,-0.49162,0.00014,24.93377]
[1776625740673,45.41,74993.21,0.0,-0.4934,0.00014,24.93164]
[1776625741680,45.41,74984.49,0.0,-0.49463,0.00014,24.92989]
[1776625746717,45.42,74982.77,0.0,-0.49487,0.00014,24.92952]
[1776625750492,45.42,74981.33,0.0,-0.49507,0.00014,24.9292]
[1776625750766,45.42,74980.44,0.0,-0.4952,0.00014,24.929]
[1776625750942,45.42,74980.44,0.0,-0.4952,0.00014,24.929]
[1776625751309,45.42,74980.44,0.0,-0.4952,0.00014,24.929]
[1776625751695,45.42,74980.44,0.0,-0.4952,0.00014,24.929]
[1776625751410,45.42,74997.45,0.0,-0.49281,0.00014,24.93241]
[1776625751857,45.42,74997.45,0.0,-0.49281,0.00014,24.93241]
[1776625751902,45.42,74997.45,0.0,-0.49281,0.00014,24.93241]
[1776625752030,45.42,74997.45,0.0,-0.49281,0.00014,24.93241]
[1776625752132,45.42,74999.9,0.0,-0.49246,0.00014,24.93282]
[1776625753620,45.42,74999.9,0.0,-0.49246,0.00014,24.93282]
[1776625753693,45.42,74999.9,0.0,-0.49246,0.00014,24.93282]
[1776625753645,45.42,74994.84,0.0,-0.49317,0.00014,24.93194]
[1776625753786,45.42,74994.84,0.0,-0.49317,0.00014,24.93194]
[1776625757149,45.42,74993.88,0.0,-0.49331,0.00014,24.93177]
[1776625759154,45.42,74994.05,0.0,-0.49328,0.00014,24.9318]
[1776625763211,45.42,74996.13,0.0,-0.49299,0.00014,24.93217]
[1776625763291,45.42,75001.52,0.0,-0.49224,0.00014,24.93309]
[1776625768873,45.41,75000.73,0.0,-0.49235,0.00014,24.93296]
[1776625773907,45.41,74995.9,0.0,-0.49303,0.00014,24.92872]
[1776625775920,45.41,75001.61,0.0,-0.49223,0.00014,24.92969]
[1776625780956,45.41,75002.9,0.0,-0.49204,0.00014,24.9299]
[1776625785992,45.41,74996.52,0.0,-0.49294,0.00014,24.92883]
[1776625787376,45.41,74996.52,0.0,-0.49294,0.00014,24.92883]
[1776625787449,45.41,74994.71,0.0,-0.4932,0.00014,24.92851]
[1776625791822,45.4,74994.56,0.0,-0.49322,0.00014,24.92848]
[1776625793039,45.4,74985.57,0.0,-0.49448,0.00014,24.92671]
[1776625795056,45.4,74981.61,0.0,-0.49504,0.00014,24.92585]
[1776625796246,45.4,74981.61,0.0,-0.49504,0.00014,24.92585]
[1776625797427,45.39,74981.48,0.0,-0.49506,0.00014,24.92582]
[1776625798622,45.39,74980.55,0.0,-0.49519,0.00014,24.92561]
[1776625798647,45.39,74974.19,0.0,-0.49608,0.00014,24.92411]
[1776625804117,45.39,74974.07,0.0,-0.4961,0.00014,24.92408]
[1776625807139,45.39,74980.39,0.0,-0.49521,0.00014,24.92558]
[1776625809152,45.39,74983.61,0.0,-0.49476,0.00014,24.92629]
[1776625815194,45.38,74982.71,0.0,-0.49489,0.00014,24.9261]
[1776625820229,45.37,74983.11,0.0,-0.49484,0.00014,24.92619]
[1776625825264,45.36,74984.89,0.0,-0.49459,0.00014,24.92657]
[1776625830298,45.35,74984.72,0.0,-0.49461,0.00014,24.92654]
[1776625834644,45.34,74984.9,0.0,-0.49459,0.00014,24.92317]
[1776625834667,45.34,74984.9,0.0,-0.49459,0.00014,24.92317]
[1776625836341,45.34,74994.59,0.0,-0.49323,0.00014,24.92509]
[1776625838356,45.33,74987.71,0.0,-0.4942,0.00014,24.92375]
[1776625839180,45.33,74987.71,0.0,-0.4942,0.00014,24.92375]
[1776625839234,45.33,74987.71,0.0,-0.4942,0.00014,24.92375]
[1776625844400,45.33,74982.31,0.0,-0.49496,0.00014,24.92261]
[1776625848425,45.32,74973.31,0.0,-0.49623,0.00014,24.92049]
[1776625850439,45.32,74971.21,0.0,-0.49652,0.00014,24.91996]
[1776625855474,45.32,74973.08,0.0,-0.49626,0.00014,24.92043]
[1776625860509,45.32,74973.03,0.0,-0.49627,0.00014,24.92042]
[1776625865544,45.32,74966.9,0.0,-0.49713,0.00014,24.91883]
[1776625868565,45.31,74961.0,0.0,-0.49796,0.00014,24.91719]
[1776625874612,45.31,74959.28,0.0,-0.49821,0.00014,24.91669]
[1776625879646,45.31,74951.48,0.0,-0.49931,0.00014,24.91431]
[1776625883767,45.31,74949.69,0.0,-0.49956,0.00014,24.91374]
[1776625884110,45.31,74948.89,0.0,-0.49967,0.00014,24.91348]
[1776625884176,45.31,74948.89,0.0,-0.49967,0.00014,24.91348]
[1776625884680,45.31,74948.89,0.0,-0.49967,0.00014,24.91348]
[1776625887579,45.32,74946.89,0.0,-0.49995,0.00014,24.91282]
[1776625887693,45.32,74946.89,0.0,-0.49995,0.00014,24.91282]
[1776625887794,45.32,74952.49,0.0,-0.49916,0.00014,24.91463]
[1776625891901,45.32,74949.72,0.0,-0.49955,0.00014,24.91375]
[1776625891971,45.32,74949.35,0.0,-0.49961,0.00014,24.91021]
[1776625894751,45.32,74939.17,0.0,-0.50104,0.00014,24.90676]
[1776625899786,45.31,74934.6,0.0,-0.50169,0.00014,24.9051]
[1776625905790,45.31,74933.52,0.0,-0.50184,0.00014,24.9047]
[1776625910864,45.31,74928.4,0.0,-0.50257,0.00014,24.90275]
[1776625915864,45.3,74924.93,0.0,-0.50306,0.00014,24.90138]
[1776625920934,45.3,74918.81,0.0,-0.50392,0.00014,24.89887]
[1776625926172,45.3,74923.16,0.0,-0.50331,0.00014,24.90066]
[1776625934029,45.29,74924.67,0.0,-0.5031,0.00014,24.90127]
[1776625936043,45.29,74930.3,0.0,-0.5023,0.00014,24.90348]
[1776625942084,45.29,74932.43,0.0,-0.502,0.00014,24.90429]
[1776625943092,45.29,74939.79,0.0,-0.50097,0.00014,24.90698]
[1776625947787,45.28,74947.79,0.0,-0.49984,0.00014,24.90971]
[1776625951154,45.28,74949.16,0.0,-0.49965,0.00014,24.90674]
[1776625956193,45.28,74949.39,0.0,-0.49962,0.00014,24.90681]
[1776625959210,45.28,74941.09,0.0,-0.50079,0.00014,24.90402]
[1776625963238,45.27,74933.13,0.0,-0.50191,0.00014,24.90114]
[1776625968273,45.27,74928.86,0.0,-0.50252,0.00014,24.89951]
[1776625975322,45.27,74934.11,0.0,-0.50178,0.00014,24.9015]
[1776625982370,45.27,74934.81,0.0,-0.50168,0.00014,24.90176]
[1776625987405,45.26,74936.29,0.0,-0.50147,0.00014,24.9023]
[1776625991434,45.26,74930.94,0.0,-0.50223,0.00014,24.90031]
[1776625998483,45.26,74926.85,0.0,-0.50281,0.00014,24.89872]
[1776625999674,45.26,74926.85,0.0,-0.50281,0.00014,24.89872]
[1776625999726,45.26,74926.85,0.0,-0.50281,0.00014,24.89872]
[1776625999751,45.26,74926.85,0.0,-0.50281,0.00014,24.89872]
[1776625999812,45.26,74926.85,0.0,-0.50281,0.00014,24.89872]
[1776625999852,45.26,74920.22,0.0,-0.50374,0.00014,24.89604]
[1776626003607,45.25,74920.15,0.0,-0.50375,0.00014,24.89601]
[1776626003676,45.25,74920.15,0.0,-0.50375,0.00014,24.89601]
[1776626003987,45.25,74920.91,0.0,-0.50365,0.00014,24.89632]
[1776626009097,45.25,74923.31,0.0,-0.50331,0.00014,24.8973]
[1776626009986,45.25,74923.31,0.0,-0.50331,0.00014,24.8973]
[1776626010010,45.25,74923.31,0.0,-0.50331,0.00014,24.8973]
[1776626010045,45.25,74923.12,0.0,-0.50334,0.00014,24.89722]
[1776626011030,45.25,74923.12,0.0,-0.50334,0.00014,24.89722]
[1776626010569,45.25,74923.12,0.0,-0.50334,0.00014,24.89722]
[1776626012584,45.25,74936.35,0.0,-0.50147,0.00014,24.89891]
[1776626013591,45.25,74937.6,0.0,-0.50129,0.00014,24.89936]
[1776626015037,45.25,74937.6,0.0,-0.50129,0.00014,24.89936]
[1776626015114,45.25,74933.09,0.0,-0.50193,0.00014,24.8977]
[1776626015605,45.25,74936.88,0.0,-0.5014,0.00014,24.8991]
[1776626018154,45.25,74938.44,0.0,-0.50118,0.00014,24.89966]
[1776626018341,45.25,74938.44,0.0,-0.50118,0.00014,24.89966]
[1776626018628,45.24,74938.44,0.0,-0.50118,0.00014,24.89966]
[1776626020641,45.24,74943.5,0.0,-0.50046,0.00014,24.90144]
[1776626026683,45.24,74941.99,0.0,-0.50068,0.00014,24.90092]
[1776626031718,45.23,74942.42,0.0,-0.50062,0.00014,24.90106]
[1776626036144,45.23,74947.36,0.0,-0.49992,0.00014,24.90274]
[1776626037760,45.23,74958.2,0.0,-0.49839,0.00014,24.90613]
[1776626039796,45.23,74959.39,0.0,-0.49822,0.00014,24.90649]
[1776626040837,45.23,74959.78,0.0,-0.49817,0.00014,24.9066]
[1776626041622,45.23,74963.31,0.0,-0.49767,0.00014,24.90761]
[1776626042211,45.23,74963.31,0.0,-0.49767,0.00014,24.90761]
[1776626042801,45.23,74968.47,0.0,-0.49694,0.00014,24.90902]
[1776626044378,45.23,74971.61,0.0,-0.4965,0.00014,24.90983]
[1776626048385,45.23,74975.98,0.0,-0.49588,0.00014,24.91092]
[1776626048840,45.23,74975.98,0.0,-0.49588,0.00014,24.91092]
[1776626051861,45.23,74984.16,0.0,-0.49472,0.00014,24.91278]
[1776626054295,45.23,74984.5,0.0,-0.49467,0.00014,24.91286]
[1776626060922,45.22,74983.59,0.0,-0.49481,0.00014,24.91266]
[1776626064953,45.22,74988.74,0.0,-0.49408,0.00014,24.91374]
[1776626069987,45.21,74995.52,0.0,-0.49312,0.00014,24.91503]
[1776626073422,45.21,74995.96,0.0,-0.49306,0.00014,24.9117]
[1776626073512,45.21,74995.96,0.0,-0.49306,0.00014,24.9117]
[1776626080063,45.21,74996.36,0.0,-0.493,0.00014,24.91177]
[1776626085547,45.21,75001.09,0.0,-0.49234,0.00014,24.91257]
[1776626086101,45.21,75004.26,0.0,-0.49189,0.00014,24.91307]
[1776626087108,45.21,74997.56,0.0,-0.49284,0.00014,24.91198]
[1776626088873,45.21,74997.56,0.0,-0.49284,0.00014,24.91198]
[1776626089356,45.21,74997.04,0.0,-0.49291,0.00014,24.91189]
[1776626091141,45.21,74975.68,0.0,-0.49593,0.00014,24.90743]
[1776626092145,45.21,74970.01,0.0,-0.49673,0.00014,24.90601]
[1776626097181,45.22,74969.33,0.0,-0.49682,0.00014,24.90583]
[1776626102215,45.23,74969.24,0.0,-0.49683,0.00014,24.9058]
[1776626107250,45.23,74969.18,0.0,-0.49684,0.00014,24.90579]
[1776626108257,45.24,74980.49,0.0,-0.49524,0.00014,24.90855]
[1776626109267,45.24,74984.76,0.0,-0.49464,0.00014,24.9095]
[1776626117320,45.24,74985.87,0.0,-0.49448,0.00014,24.90973]
[1776626122357,45.25,74986.12,0.0,-0.49444,0.00014,24.90978]
[1776626124304,45.25,74986.3,0.0,-0.49442,0.00014,24.90982]
[1776626130412,45.25,74989.8,0.0,-0.49392,0.00014,24.91053]
[1776626133843,45.25,74990.15,0.0,-0.49387,0.00014,24.90718]
[1776626133904,45.25,74978.94,0.0,-0.49546,0.00014,24.90478]
[1776626135447,45.26,74976.99,0.0,-0.49573,0.00014,24.90432]
[1776626141487,45.26,74976.33,0.0,-0.49582,0.00014,24.90416]
[1776626146524,45.27,74977.55,0.0,-0.49565,0.00014,24.90445]
[1776626150141,45.27,74973.56,0.0,-0.49621,0.00014,24.90349]
[1776626150268,45.27,74971.81,0.0,-0.49646,0.00014,24.90305]
[1776626151558,45.27,74962.37,0.0,-0.49779,0.00014,24.90051]
[1776626152549,45.27,74962.37,0.0,-0.49779,0.00014,24.90051]
[1776626152651,45.27,74954.82,0.0,-0.49886,0.00014,24.89828]
[1776626159614,45.29,74953.8,0.0,-0.499,0.00014,24.89797]
[1776626164669,45.29,74954.77,0.0,-0.49886,0.00014,24.89826]
[1776626169704,45.3,74955.07,0.0,-0.49881,0.00014,24.89836]
[1776626174739,45.31,74957.76,0.0,-0.49843,0.00014,24.89917]
[1776626175748,45.31,74965.66,0.0,-0.49732,0.00014,24.90142]
[1776626180781,45.32,74966.33,0.0,-0.49722,0.00014,24.9016]
[1776626185816,45.33,74965.82,0.0,-0.49729,0.00014,24.90146]
[1776626186823,45.33,74971.23,0.0,-0.49653,0.00014,24.90289]
[1776626191858,45.33,74975.19,0.0,-0.49597,0.00014,24.90046]
[1776626194049,45.33,74974.97,0.0,-0.496,0.00014,24.90041]
[1776626194215,45.33,74974.6,0.0,-0.49605,0.00014,24.90032]
[1776626194249,45.33,74974.6,0.0,-0.49605,0.00014,24.90032]
[1776626194469,45.33,74974.6,0.0,-0.49605,0.00014,24.90032]
[1776626195886,45.34,74981.36,0.0,-0.4951,0.00014,24.9019]
[1776626198290,45.34,74983.05,0.0,-0.49486,0.00014,24.90228]
[1776626202754,45.34,74983.93,0.0,-0.49474,0.00014,24.90247]
[1776626204949,45.34,74976.97,0.0,-0.49572,0.00014,24.90089]
[1776626209984,45.34,74974.98,0.0,-0.496,0.00014,24.90041]
[1776626215018,45.35,74974.48,0.0,-0.49607,0.00014,24.90028]
[1776626220054,45.36,74973.32,0.0,-0.49623,0.00014,24.9]
[1776626225089,45.36,74976.49,0.0,-0.49578,0.00014,24.90077]
[1776626230123,45.37,74973.75,0.0,-0.49616,0.00014,24.9001]
[1776626235162,45.37,74969.46,0.0,-0.49677,0.00014,24.89901]
[1776626241201,45.38,74968.94,0.0,-0.49684,0.00014,24.89887]
[1776626248250,45.39,74968.21,0.0,-0.49694,0.00014,24.89868]
[1776626254207,45.4,74969.67,0.0,-0.49673,0.00014,24.89565]
[1776626255462,45.4,74970.24,0.0,-0.49665,0.00014,24.89579]
[1776626257315,45.4,74985.12,0.0,-0.49456,0.00014,24.89929]
[1776626262530,45.41,74985.47,0.0,-0.49451,0.00014,24.89937]
[1776626262642,45.41,74985.47,0.0,-0.49451,0.00014,24.89937]
[1776626264365,45.4,74993.31,0.0,-0.4934,0.00014,24.90093]
[1776626271419,45.4,74995.54,0.0,-0.49309,0.00014,24.90134]
[1776626276453,45.4,74994.11,0.0,-0.49329,0.00014,24.90107]
[1776626277695,45.4,74994.11,0.0,-0.49329,0.00014,24.90107]
[1776626281027,45.4,74993.83,0.0,-0.49333,0.00014,24.90102]
[1776626282496,45.41,74977.31,0.0,-0.49565,0.00014,24.89754]
[1776626283505,45.41,74972.31,0.0,-0.49636,0.00014,24.89632]
[1776626286232,45.41,74971.2,0.0,-0.49651,0.00014,24.89604]
[1776626286771,45.41,74971.21,0.0,-0.49651,0.00014,24.89604]
[1776626286893,45.41,74971.21,0.0,-0.49651,0.00014,24.89604]
[1776626286946,45.41,74959.27,0.0,-0.49819,0.00014,24.89277]
[1776626287868,45.41,74959.27,0.0,-0.49819,0.00014,24.89277]
[1776626288878,45.41,74957.54,0.0,-0.49844,0.00014,24.89226]
[1776626288980,45.41,74956.01,0.0,-0.49865,0.00014,24.8918]
[1776626289429,45.41,74956.01,0.0,-0.49865,0.00014,24.8918]
[1776626289489,45.41,74956.01,0.0,-0.49865,0.00014,24.8918]
[1776626289943,45.41,74955.99,0.0,-0.49865,0.00014,24.8918]
[1776626294585,45.42,74961.36,0.0,-0.4979,0.00014,24.89337]
[1776626299620,45.43,74962.2,0.0,-0.49778,0.00014,24.89361]
[1776626304656,45.44,74962.75,0.0,-0.4977,0.00014,24.89377]
[1776626306855,45.44,74963.41,0.0,-0.4976,0.00014,24.89395]
[1776626307219,45.44,74963.41,0.0,-0.4976,0.00014,24.89395]
[1776626307317,45.44,74963.41,0.0,-0.4976,0.00014,24.89395]
[1776626307327,45.44,74966.83,0.0,-0.49712,0.00014,24.89489]
[1776626308682,45.44,74979.5,0.0,-0.49534,0.00014,24.89805]
[1776626309690,45.44,74979.74,0.0,-0.4953,0.00014,24.8981]
[1776626311299,45.44,74979.74,0.0,-0.4953,0.00014,24.8981]
[1776626314496,45.44,74982.84,0.0,-0.49487,0.00014,24.89538]
[1776626317274,45.44,74989.99,0.0,-0.49386,0.00014,24.89686]
[1776626317326,45.44,74989.99,0.0,-0.49386,0.00014,24.89686]
[1776626317334,45.44,74994.36,0.0,-0.49325,0.00014,24.89769]
[1776626318754,45.45,75002.47,0.0,-0.49211,0.00014,24.89908]
[1776626320907,45.45,75000.81,0.0,-0.49234,0.00014,24.89881]
[1776626320972,45.45,75000.81,0.0,-0.49234,0.00014,24.89881]
[1776626320986,45.45,75001.04,0.0,-0.49231,0.00014,24.89885]
[1776626321402,45.45,75001.04,0.0,-0.49231,0.00014,24.89885]
[1776626324091,45.45,75003.42,0.0,-0.49197,0.00014,24.89923]
[1776626324107,45.45,75003.42,0.0,-0.49197,0.00014,24.89923]
[1776626324300,45.45,75010.13,0.0,-0.49103,0.00014,24.9002]
[1776626327816,45.44,74999.44,0.0,-0.49253,0.00014,24.89859]
[1776626332852,45.44,74998.49,0.0,-0.49267,0.00014,24.89843]
[1776626335212,45.44,74998.42,0.0,-0.49268,0.00014,24.89841]
[1776626335277,45.44,74998.27,0.0,-0.4927,0.00014,24.89839]
[1776626336984,45.44,74984.97,0.0,-0.49457,0.00014,24.89584]
[1776626337887,45.44,74984.97,0.0,-0.49457,0.00014,24.89584]
[1776626338934,45.44,74990.92,0.0,-0.49373,0.00014,24.89705]
[1776626344263,45.44,74992.45,0.0,-0.49352,0.00014,24.89734]
[1776626349972,45.45,74987.87,0.0,-0.49416,0.00014,24.89644]
[1776626355010,45.45,74985.66,0.0,-0.49447,0.00014,24.89598]
[1776626357022,45.45,74994.55,0.0,-0.49322,0.00014,24.89773]
[1776626362057,45.45,74991.3,0.0,-0.49368,0.00014,24.89712]
[1776626367092,45.46,74991.62,0.0,-0.49363,0.00014,24.89718]
[1776626371404,45.46,74994.18,0.0,-0.49327,0.00014,24.89766]
[1776626372127,45.46,75005.7,0.0,-0.49165,0.00014,24.89616]
[1776626373134,45.46,75006.14,0.0,-0.49159,0.00014,24.89622]
[1776626377943,45.46,75009.14,0.0,-0.49117,0.00014,24.89665]
[1776626378036,45.46,75009.14,0.0,-0.49117,0.00014,24.89665]
[1776626378172,45.45,75009.03,0.0,-0.49119,0.00014,24.89663]
[1776626378607,45.45,75009.03,0.0,-0.49119,0.00014,24.89663]
[1776626379410,45.45,75009.03,0.0,-0.49119,0.00014,24.89663]
[1776626379496,45.45,75028.14,0.0,-0.4885,0.00014,24.89871]
[1776626380766,45.45,75028.14,0.0,-0.4885,0.00014,24.89871]
[1776626380784,45.45,75028.14,0.0,-0.4885,0.00014,24.89871]
[1776626381192,45.45,75027.42,0.0,-0.4886,0.00014,24.89865]
[1776626385220,45.45,75011.08,0.0,-0.4909,0.00014,24.89691]
[1776626386228,45.45,75009.66,0.0,-0.4911,0.00014,24.89672]
[1776626387562,45.45,75009.52,0.0,-0.49112,0.00014,24.8967]
[1776626387614,45.45,75009.52,0.0,-0.49112,0.00014,24.8967]
[1776626388242,45.45,75033.66,0.0,-0.48772,0.00014,24.89909]
[1776626389249,45.45,75033.39,0.0,-0.48776,0.00014,24.89908]
[1776626391264,45.45,75027.55,0.0,-0.48858,0.00014,24.89866]
[1776626396298,45.46,75027.21,0.0,-0.48863,0.00014,24.89863]
[1776626401333,45.46,75027.99,0.0,-0.48852,0.00014,24.89869]
[1776626406368,45.46,75030.17,0.0,-0.48821,0.00014,24.89886]
[1776626411407,45.47,75029.47,0.0,-0.48831,0.00014,24.89881]
[1776626416438,45.47,75027.98,0.0,-0.48852,0.00014,24.89869]
[1776626420473,45.47,75021.49,0.0,-0.48943,0.00014,24.89811]
[1776626423159,45.47,75019.79,0.0,-0.48967,0.00014,24.89794]
[1776626423493,45.47,75018.63,0.0,-0.48983,0.00014,24.89781]
[1776626424523,45.47,75033.5,0.0,-0.48775,0.00014,24.89908]
[1776626425416,45.47,75033.5,0.0,-0.48775,0.00014,24.89908]
[1776626425540,45.47,75033.5,0.0,-0.48775,0.00014,24.89908]
[1776626425517,45.47,75031.73,0.0,-0.48799,0.00014,24.89897]
[1776626426366,45.47,75031.73,0.0,-0.48799,0.00014,24.89897]
[1776626429453,45.47,75031.43,0.0,-0.48804,0.00014,24.89895]
[1776626429538,45.48,75030.95,0.0,-0.4881,0.00014,24.89891]
[1776626434575,45.48,75032.68,0.0,-0.48786,0.00014,24.89561]
[1776626439653,45.49,75033.03,0.0,-0.48781,0.00014,24.89563]
[1776626444681,45.49,75032.17,0.0,-0.48793,0.00014,24.89557]
[1776626449718,45.5,75032.23,0.0,-0.48792,0.00014,24.89558]
[1776626454752,45.5,75033.25,0.0,-0.48778,0.00014,24.89564]
[1776626459786,45.5,75031.67,0.0,-0.488,0.00014,24.89554]
[1776626464826,45.51,75031.58,0.0,-0.48801,0.00014,24.89553]
[1776626469986,45.51,75031.52,0.0,-0.48802,0.00014,24.89553]
[1776626473566,45.52,75018.87,0.0,-0.4898,0.00014,24.89441]
[1776626474530,45.52,75017.78,0.0,-0.48995,0.00014,24.89429]
[1776626479359,45.52,75019.84,0.0,-0.48966,0.00014,24.89451]
[1776626479446,45.52,75019.84,0.0,-0.48966,0.00014,24.89451]
[1776626479582,45.52,75020.2,0.0,-0.48961,0.00014,24.89455]
[1776626480559,45.52,75011.84,0.0,-0.49078,0.00014,24.89358]
[1776626483583,45.52,75023.46,0.0,-0.48915,0.00014,24.89487]
[1776626485548,45.52,75022.68,0.0,-0.48926,0.00014,24.8948]
[1776626490582,45.53,75021.34,0.0,-0.48945,0.00014,24.89467]
[1776626492613,45.53,75014.61,0.0,-0.49039,0.00014,24.8905]
[1776626497543,45.53,75030.34,0.0,-0.48819,0.00014,24.89202]
[1776626498608,45.53,75030.34,0.0,-0.48819,0.00014,24.89202]
[1776626498572,45.53,75030.35,0.0,-0.48818,0.00014,24.89202]
[1776626499531,45.53,75029.91,0.0,-0.48825,0.00014,24.89199]
[1776626504619,45.54,75031.81,0.0,-0.48798,0.00014,24.89212]
[1776626509623,45.54,75030.66,0.0,-0.48814,0.00014,24.89204]
[1776626514629,45.55,75030.19,0.0,-0.48821,0.00014,24.89201]
[1776626518784,45.55,75028.55,0.0,-0.48844,0.00014,24.89188]
[1776626519594,45.55,75028.72,0.0,-0.48841,0.00014,24.8919]
[1776626520904,45.55,75028.85,0.0,-0.48839,0.00014,24.89191]
[1776626521610,45.55,75035.96,0.0,-0.4874,0.00014,24.89238]
[1776626522299,45.55,75035.96,0.0,-0.4874,0.00014,24.89238]
[1776626522628,45.55,75032.17,0.0,-0.48793,0.00014,24.89215]
[1776626523557,45.56,75026.32,0.0,-0.48875,0.00014,24.8917]
[1776626528577,45.56,75028.52,0.0,-0.48844,0.00014,24.89188]
[1776626533676,45.57,75030.57,0.0,-0.48815,0.00014,24.89203]
[1776626538760,45.57,75031.11,0.0,-0.48808,0.00014,24.89207]
[1776626543897,45.58,75032.55,0.0,-0.48787,0.00014,24.89217]
[1776626548950,45.58,75031.57,0.0,-0.48801,0.00014,24.8921]
[1776626553972,45.59,75028.51,0.0,-0.48844,0.00014,24.88846]
[1776626558976,45.59,75029.82,0.0,-0.48826,0.00014,24.88856]
[1776626564035,45.6,75028.77,0.0,-0.4884,0.00014,24.88847]
[1776626569069,45.6,75028.88,0.0,-0.48839,0.00014,24.88848]
[1776626574119,45.6,75024.55,0.0,-0.48899,0.00014,24.88812]
[1776626576255,45.6,75023.33,0.0,-0.48916,0.00014,24.88801]
[1776626576640,45.6,75012.36,0.0,-0.4907,0.00014,24.88679]
[1776626578644,45.59,75011.63,0.0,-0.4908,0.00014,24.8867]
[1776626583682,45.59,75009.82,0.0,-0.49106,0.00014,24.88646]
[1776626584813,45.59,75006.85,0.0,-0.49148,0.00014,24.88604]
[1776626585889,45.59,75005.42,0.0,-0.49168,0.00014,24.88583]
[1776626586109,45.59,75005.42,0.0,-0.49168,0.00014,24.88583]
[1776626586840,45.59,75003.21,0.0,-0.49199,0.00014,24.88549]
[1776626588716,45.59,74990.64,0.0,-0.49375,0.00014,24.88329]
[1776626589729,45.59,74997.42,0.0,-0.4928,0.00014,24.88454]
[1776626590729,45.59,74997.42,0.0,-0.4928,0.00014,24.88454]
[1776626595752,45.58,75000.19,0.0,-0.49241,0.00014,24.88501]
[1776626600822,45.58,75000.79,0.0,-0.49233,0.00014,24.88511]
[1776626606153,45.58,75000.6,0.0,-0.49235,0.00014,24.88508]
[1776626606811,45.57,75000.68,0.0,-0.49234,0.00014,24.88509]
[1776626606838,45.57,75000.68,0.0,-0.49234,0.00014,24.88509]
[1776626607718,45.57,75000.68,0.0,-0.49234,0.00014,24.88509]
[1776626607748,45.57,75000.68,0.0,-0.49234,0.00014,24.88509]
[1776626607753,45.57,74999.9,0.0,-0.49245,0.00014,24.88496]
[1776626608117,45.57,74999.9,0.0,-0.49245,0.00014,24.88496]
[1776626608226,45.57,74999.9,0.0,-0.49245,0.00014,24.88496]
[1776626608313,45.57,74974.36,0.0,-0.49604,0.00014,24.87971]
[1776626609290,45.57,74974.36,0.0,-0.49604,0.00014,24.87971]
[1776626609987,45.57,74973.2,0.0,-0.4962,0.00014,24.87943]
[1776626610007,45.57,74973.2,0.0,-0.4962,0.00014,24.87943]
[1776626610022,45.57,74973.2,0.0,-0.4962,0.00014,24.87943]
[1776626610049,45.57,74973.2,0.0,-0.4962,0.00014,24.87943]
[1776626610191,45.57,74970.89,0.0,-0.49652,0.00014,24.87884]
[1776626614020,45.57,74967.22,0.0,-0.49704,0.00014,24.87447]
[1776626614066,45.58,74967.35,0.0,-0.49702,0.00014,24.8745]
[1776626615920,45.58,74972.97,0.0,-0.49623,0.00014,24.87595]
[1776626620697,45.58,74969.01,0.0,-0.49679,0.00014,24.87494]
[1776626620788,45.58,74968.79,0.0,-0.49682,0.00014,24.87488]
[1776626621603,45.58,74968.79,0.0,-0.49682,0.00014,24.87488]
[1776626621704,45.58,74956.92,0.0,-0.49848,0.00014,24.87155]
[1776626623012,45.58,74956.92,0.0,-0.49848,0.00014,24.87155]
[1776626623163,45.58,74956.92,0.0,-0.49848,0.00014,24.87155]
[1776626623264,45.58,74945.01,0.0,-0.50016,0.00014,24.86778]
[1776626625467,45.58,74942.44,0.0,-0.50052,0.00014,24.86691]
[1776626625681,45.58,74942.44,0.0,-0.50052,0.00014,24.86691]
[1776626625727,45.58,74941.66,0.0,-0.50063,0.00014,24.86664]
[1776626626214,45.58,74941.66,0.0,-0.50063,0.00014,24.86664]
[1776626626408,45.58,74920.66,0.0,-0.50358,0.00014,24.8587]
[1776626628406,45.58,74920.66,0.0,-0.50358,0.00014,24.8587]
[1776626628416,45.58,74920.66,0.0,-0.50358,0.00014,24.8587]
[1776626628771,45.58,74902.0,0.0,-0.5062,0.00014,24.85051]
[1776626629761,45.58,74901.17,0.0,-0.50632,0.00014,24.85012]
[1776626630377,45.58,74901.17,0.0,-0.50632,0.00014,24.85012]
[1776626630551,45.58,74901.17,0.0,-0.50632,0.00014,24.85012]
[1776626631824,45.58,74901.36,0.0,-0.50629,0.00014,24.85021]
[1776626634217,45.58,74895.78,0.0,-0.50707,0.00014,24.84754]
[1776626634251,45.58,74895.78,0.0,-0.50707,0.00014,24.84754]
[1776626634263,45.58,74895.78,0.0,-0.50707,0.00014,24.84754]
[1776626635936,45.58,74893.14,0.0,-0.50744,0.00014,24.84625]
[1776626635996,45.58,74893.14,0.0,-0.50744,0.00014,24.84625]
[1776626640654,45.58,74893.08,0.0,-0.50745,0.00014,24.84622]
[1776626640666,45.58,74893.48,0.0,-0.50739,0.00014,24.84642]
[1776626642110,45.58,74898.67,0.0,-0.50666,0.00014,24.84894]
[1776626645130,45.58,74893.2,0.0,-0.50743,0.00014,24.84628]
[1776626650166,45.59,74894.35,0.0,-0.50727,0.00014,24.84685]
[1776626653041,45.59,74894.36,0.0,-0.50727,0.00014,24.84685]
[1776626653186,45.59,74894.61,0.0,-0.50723,0.00014,24.84698]
[1776626654566,45.59,74886.35,0.0,-0.50839,0.00014,24.84282]
[1776626656382,45.59,74882.64,0.0,-0.50891,0.00014,24.84089]
[1776626659966,45.6,74881.15,0.0,-0.50912,0.00014,24.8401]
[1776626659977,45.6,74881.15,0.0,-0.50912,0.00014,24.8401]
[1776626660237,45.6,74878.5,0.0,-0.50949,0.00014,24.83868]
[1776626665271,45.6,74880.41,0.0,-0.50922,0.00014,24.83971]
[1776626668291,45.61,74885.35,0.0,-0.50852,0.00014,24.84232]
[1776626673385,45.61,74888.25,0.0,-0.50812,0.00014,24.84039]
[1776626673745,45.61,74888.46,0.0,-0.50809,0.00014,24.8405]
[1776626677121,45.61,74889.64,0.0,-0.50792,0.00014,24.8411]
[1776626677196,45.61,74889.64,0.0,-0.50792,0.00014,24.8411]
[1776626677354,45.61,74889.64,0.0,-0.50792,0.00014,24.8411]
[1776626678692,45.61,74897.98,0.0,-0.50675,0.00014,24.8452]
[1776626679515,45.61,74897.98,0.0,-0.50675,0.00014,24.8452]
[1776626679568,45.61,74897.98,0.0,-0.50675,0.00014,24.8452]
[1776626687609,45.62,74898.57,0.0,-0.50666,0.00014,24.84549]
[1776626687672,45.62,74898.92,0.0,-0.50661,0.00014,24.84566]
[1776626695733,45.62,74899.05,0.0,-0.50659,0.00014,24.84572]
[1776626695750,45.62,74899.05,0.0,-0.50659,0.00014,24.84572]
[1776626695758,45.63,74898.08,0.0,-0.50673,0.00014,24.84526]
[1776626701522,45.63,74894.25,0.0,-0.50726,0.00014,24.8434]
[1776626702992,45.63,74894.25,0.0,-0.50726,0.00014,24.8434]
[1776626703665,45.63,74888.51,0.0,-0.50807,0.00014,24.84054]
[1776626703971,45.63,74888.51,0.0,-0.50807,0.00014,24.84054]
[1776626704767,45.63,74885.47,0.0,-0.50849,0.00014,24.83898]
[1776626705916,45.63,74885.47,0.0,-0.50849,0.00014,24.83898]
[1776626711592,45.63,74879.23,0.0,-0.50937,0.00014,24.83568]
[1776626714012,45.63,74878.62,0.0,-0.50946,0.00014,24.83535]
[1776626719648,45.62,74878.1,0.0,-0.50953,0.00014,24.83507]
[1776626723676,45.62,74872.34,0.0,-0.51034,0.00014,24.8319]
[1776626727022,45.62,74869.1,0.0,-0.5108,0.00014,24.83008]
[1776626727079,45.62,74869.1,0.0,-0.5108,0.00014,24.83008]
[1776626727704,45.62,74868.44,0.0,-0.51089,0.00014,24.8297]
[1776626728260,45.62,74868.44,0.0,-0.51089,0.00014,24.8297]
[1776626728711,45.62,74883.51,0.0,-0.50878,0.00014,24.83795]
[1776626729718,45.62,74883.52,0.0,-0.50878,0.00014,24.83795]
[1776626732670,45.62,74883.49,0.0,-0.50878,0.00014,24.83452]
[1776626732749,45.62,74885.77,0.0,-0.50846,0.00014,24.8357]
[1776626734281,45.62,74885.77,0.0,-0.50846,0.00014,24.8357]
[1776626734317,45.62,74885.77,0.0,-0.50846,0.00014,24.8357]
[1776626734842,45.62,74900.4,0.0,-0.50641,0.00014,24.84294]
[1776626736866,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626737113,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626737166,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626737232,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626737774,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626738320,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626738572,45.62,74901.72,0.0,-0.50622,0.00014,24.84356]
[1776626738780,45.62,74902.27,0.0,-0.50614,0.00014,24.84382]
[1776626739788,45.62,74912.51,0.0,-0.50471,0.00014,24.84843]
[1776626740523,45.62,74912.51,0.0,-0.50471,0.00014,24.84843]
[1776626740796,45.62,74925.28,0.0,-0.50292,0.00014,24.85373]
[1776626745842,45.62,74926.9,0.0,-0.50269,0.00014,24.85437]
[1776626746517,45.62,74926.9,0.0,-0.50269,0.00014,24.85437]
[1776626746849,45.62,74929.73,0.0,-0.50229,0.00014,24.85546]
[1776626749323,45.62,74929.68,0.0,-0.5023,0.00014,24.85544]
[1776626749460,45.62,74929.68,0.0,-0.5023,0.00014,24.85544]
[1776626749870,45.61,74932.55,0.0,-0.5019,0.00014,24.85653]
[1776626750681,45.61,74932.55,0.0,-0.5019,0.00014,24.85653]
[1776626750685,45.61,74932.55,0.0,-0.5019,0.00014,24.85653]
[1776626750877,45.61,74934.51,0.0,-0.50162,0.00014,24.85725]
[1776626752642,45.61,74935.07,0.0,-0.50155,0.00014,24.85746]
[1776626752710,45.61,74935.07,0.0,-0.50155,0.00014,24.85746]
[1776626757927,45.61,74937.18,0.0,-0.50125,0.00014,24.85822]
[1776626763303,45.6,74937.89,0.0,-0.50115,0.00014,24.85848]
[1776626763553,45.6,74943.51,0.0,-0.50036,0.00014,24.86043]
[1776626765243,45.6,74938.45,0.0,-0.50108,0.00014,24.85868]
[1776626771042,45.59,74937.13,0.0,-0.50126,0.00014,24.8582]
[1776626771248,45.59,74937.13,0.0,-0.50126,0.00014,24.8582]
[1776626773790,45.59,74947.42,0.0,-0.49982,0.00014,24.86174]
[1776626774148,45.59,74947.42,0.0,-0.49982,0.00014,24.86174]
[1776626774218,45.59,74947.42,0.0,-0.49982,0.00014,24.86174]
[1776626774988,45.59,74947.63,0.0,-0.49979,0.00014,24.86181]
[1776626775036,45.59,74947.63,0.0,-0.49979,0.00014,24.86181]
[1776626776989,45.59,74947.63,0.0,-0.49979,0.00014,24.86181]
[1776626777107,45.59,74947.63,0.0,-0.49979,0.00014,24.86181]
[1776626779029,45.59,74947.38,0.0,-0.49982,0.00014,24.86173]
[1776626779094,45.59,74947.38,0.0,-0.49982,0.00014,24.86173]
[1776626779123,45.59,74945.73,0.0,-0.50005,0.00014,24.86118]
[1776626781062,45.59,74945.73,0.0,-0.50005,0.00014,24.86118]
[1776626781138,45.59,74945.73,0.0,-0.50005,0.00014,24.86118]
[1776626782019,45.59,74946.76,0.0,-0.49991,0.00014,24.86152]
[1776626782158,45.59,74946.76,0.0,-0.49991,0.00014,24.86152]
[1776626782210,45.6,74952.75,0.0,-0.49907,0.00014,24.86344]
[1776626783113,45.6,74952.75,0.0,-0.49907,0.00014,24.86344]
[1776626783172,45.6,74952.75,0.0,-0.49907,0.00014,24.86344]
[1776626785137,45.6,74955.61,0.0,-0.49867,0.00014,24.86432]
[1776626785188,45.6,74955.61,0.0,-0.49867,0.00014,24.86432]
[1776626787149,45.6,74952.87,0.0,-0.49905,0.00014,24.86348]
[1776626787200,45.6,74952.87,0.0,-0.49905,0.00014,24.86348]
[1776626789169,45.6,74953.95,0.0,-0.4989,0.00014,24.86381]
[1776626789227,45.6,74953.95,0.0,-0.4989,0.00014,24.86381]
[1776626791197,45.6,74955.44,0.0,-0.49869,0.00014,24.86427]
[1776626791252,45.6,74955.44,0.0,-0.49869,0.00014,24.86427]
[1776626793235,45.6,74956.16,0.0,-0.49859,0.00014,24.86106]
[1776626793277,45.6,74956.16,0.0,-0.49859,0.00014,24.86106]
[1776626795255,45.61,74957.13,0.0,-0.49845,0.00014,24.86135]
[1776626795313,45.61,74957.13,0.0,-0.49845,0.00014,24.86135]
[1776626797283,45.61,74958.08,0.0,-0.49832,0.00014,24.86163]
[1776626797347,45.61,74958.08,0.0,-0.49832,0.00014,24.86163]
[1776626799300,45.61,74958.36,0.0,-0.49828,0.00014,24.86172]
[1776626799365,45.61,74958.36,0.0,-0.49828,0.00014,24.86172]
[1776626801337,45.61,74958.36,0.0,-0.49828,0.00014,24.86172]
[1776626801368,45.61,74958.36,0.0,-0.49828,0.00014,24.86172]
[1776626803376,45.61,74960.74,0.0,-0.49794,0.00014,24.86241]
[1776626803433,45.61,74960.74,0.0,-0.49794,0.00014,24.86241]
[1776626805395,45.61,74961.43,0.0,-0.49785,0.00014,24.8626]
[1776626805425,45.61,74961.43,0.0,-0.49785,0.00014,24.8626]
[1776626811299,45.62,74963.51,0.0,-0.49755,0.00014,24.86319]
[1776626816336,45.62,74965.74,0.0,-0.49724,0.00014,24.8638]
[1776626821371,45.63,74966.94,0.0,-0.49707,0.00014,24.86412]
[1776626827413,45.63,74971.44,0.0,-0.49644,0.00014,24.8653]
[1776626833456,45.63,74973.1,0.0,-0.4962,0.00014,24.86571]
[1776626836831,45.64,74973.53,0.0,-0.49614,0.00014,24.86582]
[1776626836921,45.64,74976.31,0.0,-0.49575,0.00014,24.86649]
[1776626842410,45.64,74980.19,0.0,-0.49521,0.00014,24.8674]
[1776626844950,45.64,74986.88,0.0,-0.49427,0.00014,24.86884]
[1776626846549,45.64,74981.16,0.0,-0.49507,0.00014,24.86761]
[1776626851582,45.64,74978.29,0.0,-0.49548,0.00014,24.86354]
[1776626857106,45.64,74978.29,0.0,-0.49548,0.00014,24.86354]
[1776626860645,45.64,74964.78,0.0,-0.49737,0.00014,24.86012]
[1776626865681,45.65,74963.73,0.0,-0.49752,0.00014,24.85983]
[1776626868807,45.65,74961.95,0.0,-0.49777,0.00014,24.85933]
[1776626868909,45.65,74961.47,0.0,-0.49783,0.00014,24.85919]
[1776626876758,45.66,74963.0,0.0,-0.49762,0.00014,24.85962]
[1776626879882,45.66,74971.11,0.0,-0.49648,0.00014,24.86179]
[1776626881414,45.66,74971.11,0.0,-0.49648,0.00014,24.86179]
[1776626881795,45.66,74975.48,0.0,-0.49587,0.00014,24.86287]
[1776626882800,45.66,74978.12,0.0,-0.4955,0.00014,24.86349]
[1776626887835,45.65,74979.99,0.0,-0.49523,0.00014,24.86393]
[1776626891899,45.65,74992.61,0.0,-0.49347,0.00014,24.86655]
[1776626895893,45.64,74997.66,0.0,-0.49276,0.00014,24.86746]
[1776626897906,45.64,74987.55,0.0,-0.49418,0.00014,24.86556]
[1776626898913,45.64,74987.75,0.0,-0.49415,0.00014,24.8656]
[1776626903961,45.64,74988.02,0.0,-0.49411,0.00014,24.86565]
[1776626908997,45.65,74997.08,0.0,-0.49284,0.00014,24.86736]
[1776626911014,45.64,75001.77,0.0,-0.49219,0.00014,24.86473]
[1776626916051,45.64,75002.29,0.0,-0.49211,0.00014,24.86481]
[1776626922991,45.63,75002.61,0.0,-0.49207,0.00014,24.86486]
[1776626926121,45.63,74997.45,0.0,-0.49279,0.00014,24.86401]
[1776626931156,45.63,74997.2,0.0,-0.49283,0.00014,24.86396]
[1776626940219,45.63,74995.52,0.0,-0.49306,0.00014,24.86367]
[1776626945254,45.63,74993.56,0.0,-0.49334,0.00014,24.86331]
[1776626951296,45.63,74996.04,0.0,-0.49299,0.00014,24.86376]
[1776626956331,45.63,74994.46,0.0,-0.49321,0.00014,24.86347]
[1776626961366,45.63,74993.26,0.0,-0.49338,0.00014,24.86325]
[1776626968416,45.63,74993.87,0.0,-0.49329,0.00014,24.86337]
[1776626973451,45.63,74993.24,0.0,-0.49338,0.00014,24.85983]
[1776626978484,45.63,74990.72,0.0,-0.49374,0.00014,24.85935]
[1776626982515,45.63,74983.64,0.0,-0.49473,0.00014,24.85789]
[1776626987550,45.63,74985.25,0.0,-0.4945,0.00014,24.85824]
[1776626992587,45.63,74985.72,0.0,-0.49444,0.00014,24.85834]
[1776626993777,45.63,74977.53,0.0,-0.49559,0.00014,24.85652]
[1776626996619,45.64,74972.12,0.0,-0.49635,0.00014,24.8552]
[1776627001679,45.64,74971.72,0.0,-0.4964,0.00014,24.8551]
[1776627006715,45.64,74970.35,0.0,-0.49659,0.00014,24.85475]
[1776627007722,45.64,74983.63,0.0,-0.49473,0.00014,24.85789]
[1776627014092,45.64,74988.38,0.0,-0.49406,0.00014,24.85888]
[1776627021305,45.64,74990.31,0.0,-0.49379,0.00014,24.85927]
[1776627021316,45.64,74990.31,0.0,-0.49379,0.00014,24.85927]
[1776627021830,45.64,74990.06,0.0,-0.49383,0.00014,24.85922]
[1776627028875,45.64,74987.85,0.0,-0.49414,0.00014,24.85878]
[1776627033908,45.64,74989.7,0.0,-0.49388,0.00014,24.85572]
[1776627041965,45.64,74992.49,0.0,-0.49349,0.00014,24.85626]
[1776627047000,45.64,74988.53,0.0,-0.49404,0.00014,24.85549]
[1776627050026,45.64,74994.71,0.0,-0.49318,0.00014,24.85667]
[1776627054902,45.64,74994.86,0.0,-0.49316,0.00014,24.8567]
[1776627056417,45.63,74997.17,0.0,-0.49283,0.00014,24.85711]
[1776627060861,45.63,75000.66,0.0,-0.49234,0.00014,24.8577]
[1776627062106,45.63,75008.26,0.0,-0.49128,0.00014,24.85886]
[1776627064119,45.63,75012.72,0.0,-0.49065,0.00014,24.85945]
[1776627064597,45.63,75012.72,0.0,-0.49065,0.00014,24.85945]
[1776627065232,45.63,75010.78,0.0,-0.49093,0.00014,24.8592]
[1776627072175,45.62,75010.11,0.0,-0.49102,0.00014,24.85911]
[1776627078218,45.62,75009.02,0.0,-0.49117,0.00014,24.85897]
[1776627080038,45.61,75008.42,0.0,-0.49126,0.00014,24.85888]
[1776627080219,45.61,75008.42,0.0,-0.49126,0.00014,24.85888]
[1776627080235,45.61,75009.36,0.0,-0.49113,0.00014,24.85901]
[1776627080282,45.61,75009.36,0.0,-0.49113,0.00014,24.85901]
[1776627080372,45.61,75009.36,0.0,-0.49113,0.00014,24.85901]
[1776627081247,45.62,75034.42,0.0,-0.48761,0.00014,24.86148]
[1776627081295,45.62,75034.42,0.0,-0.48761,0.00014,24.86148]
[1776627082250,45.62,75034.42,0.0,-0.48761,0.00014,24.86148]
[1776627084176,45.62,75035.09,0.0,-0.48752,0.00014,24.86152]
[1776627084235,45.62,75035.09,0.0,-0.48752,0.00014,24.86152]
[1776627084264,45.62,75033.78,0.0,-0.4877,0.00014,24.86144]
[1776627089256,45.62,75034.59,0.0,-0.48759,0.00014,24.86149]
[1776627089327,45.62,75036.3,0.0,-0.48735,0.00014,24.86159]
[1776627091300,45.62,75036.3,0.0,-0.48735,0.00014,24.86159]
[1776627091348,45.62,75037.17,0.0,-0.48723,0.00014,24.85821]
[1776627097360,45.63,75037.53,0.0,-0.48718,0.00014,24.85822]
[1776627098360,45.63,75046.44,0.0,-0.48593,0.00014,24.85855]
[1776627104267,45.63,75048.13,0.0,-0.48569,0.00014,24.85858]
[1776627108639,45.63,75034.52,0.0,-0.4876,0.00014,24.85806]
[1776627110208,45.63,75034.52,0.0,-0.4876,0.00014,24.85806]
[1776627110848,45.63,75033.24,0.0,-0.48778,0.00014,24.85798]
[1776627117502,45.63,75031.3,0.0,-0.48805,0.00014,24.85785]
[1776627122530,45.62,75032.36,0.0,-0.4879,0.00014,24.85792]
[1776627127297,45.62,75032.97,0.0,-0.48782,0.00014,24.85796]
[1776627127908,45.63,75060.07,0.0,-0.48402,0.00014,24.85858]
[1776627128676,45.63,75060.07,0.0,-0.48402,0.00014,24.85858]
[1776627128982,45.63,75060.07,0.0,-0.48402,0.00014,24.85858]
[1776627129040,45.62,75077.1,0.0,-0.48163,0.00014,24.85781]
[1776627129883,45.62,75077.1,0.0,-0.48163,0.00014,24.85781]
[1776627129967,45.62,75076.86,0.0,-0.48167,0.00014,24.85783]
[1776627132606,45.62,75071.11,0.0,-0.48247,0.00014,24.85818]
[1776627133613,45.62,75082.98,0.0,-0.48081,0.00014,24.85734]
[1776627138648,45.62,75077.94,0.0,-0.48151,0.00014,24.85775]
[1776627140298,45.62,75077.94,0.0,-0.48151,0.00014,24.85775]
[1776627141035,45.61,75075.74,0.0,-0.48182,0.00014,24.8579]
[1776627141099,45.61,75075.74,0.0,-0.48182,0.00014,24.8579]
[1776627141200,45.61,75075.59,0.0,-0.48184,0.00014,24.85791]
[1776627142426,45.61,75075.59,0.0,-0.48184,0.00014,24.85791]
[1776627142893,45.61,75075.6,0.0,-0.48184,0.00014,24.85791]
[1776627148718,45.61,75075.48,0.0,-0.48186,0.00014,24.85792]
[1776627149918,45.61,75063.25,0.0,-0.48357,0.00014,24.8585]
[1776627150732,45.61,75063.25,0.0,-0.48357,0.00014,24.8585]
[1776627152316,45.61,75046.77,0.0,-0.48588,0.00014,24.85513]
[1776627157783,45.61,75057.06,0.0,-0.48444,0.00014,24.85519]
[1776627162817,45.61,75057.36,0.0,-0.4844,0.00014,24.85519]
[1776627165043,45.6,75047.21,0.0,-0.48582,0.00014,24.85514]
[1776627166849,45.6,75037.43,0.0,-0.48719,0.00014,24.8548]
[1776627169869,45.59,75031.68,0.0,-0.488,0.00014,24.85446]
[1776627173008,45.59,75030.32,0.0,-0.48819,0.00014,24.85436]
[1776627173073,45.59,75029.6,0.0,-0.48829,0.00014,24.85431]
[1776627174979,45.59,75029.6,0.0,-0.48829,0.00014,24.85431]
[1776627175013,45.58,75015.97,0.0,-0.4902,0.00014,24.85301]
[1776627175915,45.58,75015.97,0.0,-0.4902,0.00014,24.85301]
[1776627179041,45.58,75017.04,0.0,-0.49005,0.00014,24.85313]
[1776627179143,45.58,75030.13,0.0,-0.48822,0.00014,24.85435]
[1776627184982,45.57,75027.49,0.0,-0.48859,0.00014,24.85415]
[1776627188267,45.57,75024.78,0.0,-0.48897,0.00014,24.85392]
[1776627188310,45.56,75019.46,0.0,-0.48972,0.00014,24.8534]
[1776627189353,45.56,75010.8,0.0,-0.49093,0.00014,24.85237]
[1776627191273,45.56,75010.8,0.0,-0.49093,0.00014,24.85237]
[1776627191290,45.56,75015.91,0.0,-0.49022,0.00014,24.853]
[1776627192932,45.56,75015.91,0.0,-0.49022,0.00014,24.85301]
[1776627192945,45.56,75015.91,0.0,-0.49022,0.00014,24.85301]
[1776627193272,45.56,75011.68,0.0,-0.49081,0.00014,24.85248]
[1776627199077,45.55,75009.47,0.0,-0.49112,0.00014,24.85219]
[1776627203362,45.55,75006.58,0.0,-0.49153,0.00014,24.85178]
[1776627207050,45.55,75002.62,0.0,-0.49208,0.00014,24.85119]
[1776627207060,45.55,75002.62,0.0,-0.49208,0.00014,24.85119]
[1776627207090,45.55,75002.62,0.0,-0.49208,0.00014,24.85119]
[1776627213175,45.54,75013.34,0.0,-0.49058,0.00014,24.84927]
[1776627215191,45.54,75014.21,0.0,-0.49046,0.00014,24.84938]
[1776627215594,45.54,75014.21,0.0,-0.49046,0.00014,24.84938]
[1776627215647,45.54,75014.21,0.0,-0.49046,0.00014,24.84938]
[1776627221232,45.54,75011.8,0.0,-0.4908,0.00014,24.84908]
[1776627226266,45.53,75011.7,0.0,-0.49081,0.00014,24.84907]
[1776627231301,45.53,75009.67,0.0,-0.4911,0.00014,24.8488]
[1776627234322,45.53,75023.25,0.0,-0.48919,0.00014,24.85036]
[1776627235334,45.53,75023.25,0.0,-0.48919,0.00014,24.85036]
[1776627235422,45.53,75022.59,0.0,-0.48928,0.00014,24.85029]
[1776627241373,45.52,75022.89,0.0,-0.48924,0.00014,24.85032]
[1776627242385,45.52,75016.41,0.0,-0.49015,0.00014,24.84964]
[1776627245781,45.52,75018.38,0.0,-0.48987,0.00014,24.84987]
[1776627246134,45.52,75018.38,0.0,-0.48987,0.00014,24.84987]
[1776627246229,45.52,75018.38,0.0,-0.48987,0.00014,24.84987]
[1776627246413,45.52,75005.26,0.0,-0.49172,0.00014,24.84817]
[1776627247419,45.52,74995.3,0.0,-0.49312,0.00014,24.84653]
[1776627248426,45.52,74994.04,0.0,-0.4933,0.00014,24.8463]
[1776627249889,45.52,74991.7,0.0,-0.49363,0.00014,24.84586]
[1776627250440,45.52,74991.6,0.0,-0.49364,0.00014,24.84584]
[1776627255475,45.51,74990.01,0.0,-0.49387,0.00014,24.84553]
[1776627256483,45.51,74982.71,0.0,-0.49489,0.00014,24.84402]
[1776627259503,45.51,74973.62,0.0,-0.49617,0.00014,24.8419]
[1776627260511,45.52,74965.97,0.0,-0.49725,0.00014,24.83992]
[1776627261516,45.52,74977.77,0.0,-0.49559,0.00014,24.8429]
[1776627264570,45.52,74985.3,0.0,-0.49453,0.00014,24.84457]
[1776627266552,45.52,74991.72,0.0,-0.49362,0.00014,24.84587]
[1776627271590,45.52,74997.11,0.0,-0.49287,0.00014,24.84343]
[1776627277367,45.52,74996.82,0.0,-0.49291,0.00014,24.84337]
[1776627281531,45.52,74985.72,0.0,-0.49447,0.00014,24.84124]
[1776627286691,45.53,74985.92,0.0,-0.49444,0.00014,24.84128]
[1776627291727,45.53,74984.55,0.0,-0.49463,0.00014,24.84099]
[1776627296762,45.53,74981.26,0.0,-0.49509,0.00014,24.84027]
[1776627301287,45.53,74972.2,0.0,-0.49637,0.00014,24.83812]
[1776627302805,45.54,74970.01,0.0,-0.49668,0.00014,24.83756]
[1776627305825,45.54,74979.13,0.0,-0.49539,0.00014,24.83978]
[1776627308300,45.54,74989.57,0.0,-0.49392,0.00014,24.84202]
[1776627309854,45.54,75006.46,0.0,-0.49155,0.00014,24.84492]
[1776627311456,45.54,75006.46,0.0,-0.49155,0.00014,24.84492]
[1776627311558,45.54,75004.16,0.0,-0.49187,0.00014,24.84458]
[1776627316902,45.53,75004.48,0.0,-0.49183,0.00014,24.84463]
[1776627321937,45.53,75004.33,0.0,-0.49185,0.00014,24.8446]
[1776627327978,45.53,75005.0,0.0,-0.49176,0.00014,24.84471]
[1776627331001,45.53,75015.82,0.0,-0.49023,0.00014,24.84272]
[1776627331701,45.53,75015.82,0.0,-0.49023,0.00014,24.84272]
[1776627338054,45.52,75017.26,0.0,-0.49003,0.00014,24.84289]
[1776627341494,45.52,75017.69,0.0,-0.48997,0.00014,24.84294]
[1776627341560,45.52,75017.69,0.0,-0.48997,0.00014,24.84294]
[1776627347008,45.52,75018.54,0.0,-0.48985,0.00014,24.84303]
[1776627348462,45.52,75014.12,0.0,-0.49047,0.00014,24.84252]
[1776627348564,45.52,75005.68,0.0,-0.49166,0.00014,24.84138]
[1776627351639,45.52,75005.76,0.0,-0.49165,0.00014,24.84139]
[1776627351717,45.52,75005.76,0.0,-0.49165,0.00014,24.84139]
[1776627352298,45.52,75005.76,0.0,-0.49165,0.00014,24.84139]
[1776627352359,45.52,75005.76,0.0,-0.49165,0.00014,24.84139]
[1776627352399,45.52,74998.57,0.0,-0.49266,0.00014,24.84025]
[1776627355169,45.52,74993.78,0.0,-0.49334,0.00014,24.8394]
[1776627360206,45.51,74993.76,0.0,-0.49334,0.00014,24.8394]
[1776627366250,45.51,74991.14,0.0,-0.49371,0.00014,24.8389]
[1776627373360,45.51,74992.32,0.0,-0.49354,0.00014,24.83913]
[1776627375314,45.5,74982.16,0.0,-0.49498,0.00014,24.83705]
[1776627380351,45.51,74979.74,0.0,-0.49532,0.00014,24.8365]
[1776627386391,45.51,74980.91,0.0,-0.49515,0.00014,24.83677]
[1776627391426,45.52,74972.16,0.0,-0.49638,0.00014,24.83126]
[1776627396461,45.52,74976.9,0.0,-0.49571,0.00014,24.83242]
[1776627403511,45.53,74978.83,0.0,-0.49544,0.00014,24.83287]
[1776627408545,45.53,74980.57,0.0,-0.49519,0.00014,24.83326]
[1776627413580,45.54,74982.76,0.0,-0.49488,0.00014,24.83375]
[1776627416602,45.54,74973.75,0.0,-0.49615,0.00014,24.83165]
[1776627421637,45.54,74976.8,0.0,-0.49572,0.00014,24.83239]
[1776627426674,45.55,74979.93,0.0,-0.49528,0.00014,24.83311]
[1776627431709,45.55,74971.96,0.0,-0.4964,0.00014,24.8312]
[1776627432721,45.55,74966.76,0.0,-0.49713,0.00014,24.82985]
[1776627437752,45.55,74964.41,0.0,-0.49746,0.00014,24.82921]
[1776627442787,45.55,74964.65,0.0,-0.49743,0.00014,24.82928]
[1776627446035,45.55,74965.56,0.0,-0.4973,0.00014,24.82953]
[1776627446666,45.54,74965.72,0.0,-0.49728,0.00014,24.82957]
[1776627452857,45.54,74967.93,0.0,-0.49697,0.00014,24.82674]
[1776627457893,45.54,74971.42,0.0,-0.49648,0.00014,24.82764]
[1776627464940,45.54,74972.82,0.0,-0.49628,0.00014,24.82799]
[1776627466691,45.54,74972.82,0.0,-0.49628,0.00014,24.82799]
[1776627466958,45.54,74975.24,0.0,-0.49594,0.00014,24.82859]
[1776627467962,45.54,74983.14,0.0,-0.49483,0.00014,24.8304]
[1776627472996,45.53,74987.92,0.0,-0.49416,0.00014,24.83141]
[1776627479040,45.52,74992.11,0.0,-0.49357,0.00014,24.83224]
[1776627484077,45.52,74993.91,0.0,-0.49332,0.00014,24.83257]
[1776627490361,45.51,74993.23,0.0,-0.49342,0.00014,24.83245]
[1776627493227,45.5,74994.66,0.0,-0.49322,0.00014,24.83271]
[1776627493243,45.5,74995.05,0.0,-0.49316,0.00014,24.83278]
[1776627499183,45.49,74996.71,0.0,-0.49293,0.00014,24.83308]
[1776627505224,45.49,74996.79,0.0,-0.49292,0.00014,24.8331]
[1776627509253,45.48,74989.55,0.0,-0.49394,0.00014,24.83175]
[1776627514288,45.47,74990.5,0.0,-0.49381,0.00014,24.82851]
[1776627517067,45.47,74990.9,0.0,-0.49375,0.00014,24.82859]
[1776627517308,45.47,74991.59,0.0,-0.49366,0.00014,24.82872]
[1776627522344,45.46,74990.49,0.0,-0.49381,0.00014,24.82851]
[1776627527380,45.46,74995.22,0.0,-0.49315,0.00014,24.8294]
[1776627532415,45.47,74997.86,0.0,-0.49277,0.00014,24.82986]
[1776627537453,45.47,74996.38,0.0,-0.49298,0.00014,24.8296]
[1776627542486,45.47,74993.06,0.0,-0.49345,0.00014,24.829]
[1776627549927,45.48,74989.58,0.0,-0.49394,0.00014,24.82833]
[1776627551548,45.49,74982.38,0.0,-0.49495,0.00014,24.82682]
[1776627556600,45.49,74983.03,0.0,-0.49486,0.00014,24.82696]
[1776627561618,45.5,74983.26,0.0,-0.49483,0.00014,24.82701]
[1776627567507,45.51,74982.59,0.0,-0.49492,0.00014,24.82686]
[1776627570686,45.51,74990.48,0.0,-0.49381,0.00014,24.8285]
[1776627573705,45.51,74994.07,0.0,-0.4933,0.00014,24.82575]
[1776627579748,45.52,74994.74,0.0,-0.49321,0.00014,24.82587]
[1776627584784,45.51,74995.81,0.0,-0.49306,0.00014,24.82607]
[1776627587805,45.5,75003.35,0.0,-0.492,0.00014,24.82732]
[1776627588813,45.5,75008.43,0.0,-0.49128,0.00014,24.82807]
[1776627594090,45.5,75007.9,0.0,-0.49136,0.00014,24.828]
[1776627599890,45.5,75006.34,0.0,-0.49158,0.00014,24.82778]
[1776627604930,45.49,75003.58,0.0,-0.49196,0.00014,24.82736]
[1776627609964,45.49,75000.43,0.0,-0.49241,0.00014,24.82686]
[1776627614999,45.49,75000.43,0.0,-0.49241,0.00014,24.82686]
[1776627617859,45.49,74989.19,0.0,-0.49399,0.00014,24.82482]
[1776627619027,45.49,74984.6,0.0,-0.49464,0.00014,24.82387]
[1776627622048,45.49,74991.75,0.0,-0.49363,0.00014,24.82532]
[1776627627083,45.49,74994.0,0.0,-0.49332,0.00014,24.82574]
[1776627633125,45.48,74994.7,0.0,-0.49322,0.00014,24.82244]
[1776627641181,45.49,74994.89,0.0,-0.49319,0.00014,24.82248]
[1776627646220,45.49,74989.11,0.0,-0.49401,0.00014,24.82138]
[1776627651250,45.5,74988.98,0.0,-0.49402,0.00014,24.82135]
[1776627658300,45.5,74992.26,0.0,-0.49356,0.00014,24.82199]
[1776627664874,45.51,74991.55,0.0,-0.49366,0.00014,24.82185]
[1776627673407,45.52,74992.58,0.0,-0.49351,0.00014,24.82204]
[1776627678443,45.52,75003.45,0.0,-0.49198,0.00014,24.82391]
[1776627680457,45.52,75014.15,0.0,-0.49047,0.00014,24.82539]
[1776627681719,45.52,75014.15,0.0,-0.49047,0.00014,24.82539]
[1776627681799,45.52,75015.19,0.0,-0.49033,0.00014,24.82551]
[1776627682530,45.52,75015.19,0.0,-0.49033,0.00014,24.82551]
[1776627682567,45.52,75015.19,0.0,-0.49033,0.00014,24.82551]
[1776627683884,45.52,75014.71,0.0,-0.4904,0.00014,24.82546]
[1776627683945,45.52,75014.71,0.0,-0.4904,0.00014,24.82546]
[1776627683898,45.51,75027.02,0.0,-0.48866,0.00014,24.8267]
[1776627684129,45.51,75027.02,0.0,-0.48866,0.00014,24.8267]
[1776627684177,45.51,75027.02,0.0,-0.48866,0.00014,24.8267]
[1776627684324,45.51,75027.02,0.0,-0.48866,0.00014,24.8267]
[1776627684557,45.51,75027.02,0.0,-0.48866,0.00014,24.8267]
[1776627684587,45.52,75035.8,0.0,-0.48743,0.00014,24.8273]
[1776627687379,45.51,75035.73,0.0,-0.48744,0.00014,24.82729]
[1776627687396,45.51,75035.73,0.0,-0.48744,0.00014,24.82729]
[1776627687505,45.51,75035.53,0.0,-0.48747,0.00014,24.82728]
[1776627690792,45.52,75035.67,0.0,-0.48745,0.00014,24.82729]
[1776627690800,45.52,75035.67,0.0,-0.48745,0.00014,24.82729]
[1776627690902,45.52,75036.59,0.0,-0.48732,0.00014,24.82734]
[1776627691023,45.52,75036.59,0.0,-0.48732,0.00014,24.82734]
[1776627696022,45.52,75037.4,0.0,-0.4872,0.00014,24.82395]
[1776627696659,45.52,75040.5,0.0,-0.48677,0.00014,24.82409]
[1776627702618,45.53,75044.15,0.0,-0.48625,0.00014,24.82422]
[1776627702699,45.53,75038.97,0.0,-0.48698,0.00014,24.82403]
[1776627704629,45.53,75046.34,0.0,-0.48594,0.00014,24.82427]
[1776627713027,45.53,75049.4,0.0,-0.48551,0.00014,24.82433]
[1776627716713,45.52,75059.8,0.0,-0.48405,0.00014,24.82429]
[1776627717719,45.51,75058.24,0.0,-0.48427,0.00014,24.82432]
[1776627722755,45.51,75056.25,0.0,-0.48455,0.00014,24.82434]
[1776627728797,45.5,75058.51,0.0,-0.48423,0.00014,24.82431]
[1776627736272,45.5,75058.36,0.0,-0.48425,0.00014,24.82432]
[1776627743931,45.48,75055.99,0.0,-0.48459,0.00014,24.82434]
[1776627748965,45.47,75055.78,0.0,-0.48462,0.00014,24.82434]
[1776627754003,45.46,75053.77,0.0,-0.4849,0.00014,24.82092]
[1776627765080,45.45,75054.93,0.0,-0.48474,0.00014,24.82092]
[1776627768832,45.44,75065.24,0.0,-0.48328,0.00014,24.8207]
[1776627771122,45.44,75059.86,0.0,-0.48404,0.00014,24.82086]
[1776627775152,45.44,75054.11,0.0,-0.48485,0.00014,24.82092]
[1776627780185,45.44,75051.3,0.0,-0.48525,0.00014,24.82092]
[1776627789079,45.44,75045.27,0.0,-0.4861,0.00014,24.82082]
[1776627799151,45.44,75044.76,0.0,-0.48617,0.00014,24.82081]
[1776627804354,45.44,75041.58,0.0,-0.48662,0.00014,24.82071]
[1776627809389,45.45,75039.91,0.0,-0.48685,0.00014,24.82064]
[1776627812411,45.44,75025.92,0.0,-0.48883,0.00014,24.81633]
[1776627813418,45.44,75018.78,0.0,-0.48983,0.00014,24.81564]
[1776627818459,45.44,75019.55,0.0,-0.48972,0.00014,24.81572]
[1776627819461,45.44,75028.3,0.0,-0.48849,0.00014,24.81652]
[1776627824852,45.44,75028.69,0.0,-0.48844,0.00014,24.81655]
[1776627828526,45.43,75022.37,0.0,-0.48933,0.00014,24.81601]
[1776627829930,45.43,75022.37,0.0,-0.48933,0.00014,24.81601]
[1776627829976,45.43,75022.37,0.0,-0.48933,0.00014,24.81601]
[1776627830031,45.43,75021.23,0.0,-0.48949,0.00014,24.8159]
[1776627835574,45.43,75018.25,0.0,-0.48991,0.00014,24.81559]
[1776627842627,45.43,75015.3,0.0,-0.49033,0.00014,24.81525]
[1776627847662,45.42,75007.12,0.0,-0.49148,0.00014,24.81419]
[1776627851511,45.42,75007.33,0.0,-0.49145,0.00014,24.81422]
[1776627851523,45.42,75007.33,0.0,-0.49145,0.00014,24.81422]
[1776627851598,45.42,75007.33,0.0,-0.49145,0.00014,24.81422]
[1776627851735,45.42,75007.73,0.0,-0.49139,0.00014,24.81427]
[1776627857732,45.42,75001.63,0.0,-0.49225,0.00014,24.81335]
[1776627862767,45.42,75003.03,0.0,-0.49206,0.00014,24.81357]
[1776627864888,45.42,75009.86,0.0,-0.49109,0.00014,24.81457]
[1776627866795,45.42,75015.27,0.0,-0.49033,0.00014,24.81525]
[1776627869727,45.42,75015.16,0.0,-0.49035,0.00014,24.81524]
[1776627870057,45.42,75002.19,0.0,-0.49218,0.00014,24.81344]
[1776627871122,45.42,74997.42,0.0,-0.49285,0.00014,24.80922]
[1776627872088,45.42,74992.31,0.0,-0.49357,0.00014,24.80829]
[1776627877117,45.42,74992.87,0.0,-0.49349,0.00014,24.8084]
[1776627878839,45.42,74993.53,0.0,-0.4934,0.00014,24.80852]
[1776627878940,45.42,74993.53,0.0,-0.4934,0.00014,24.80852]
[1776627878954,45.42,74993.53,0.0,-0.4934,0.00014,24.80852]
[1776627879712,45.42,74993.53,0.0,-0.4934,0.00014,24.80852]
[1776627884929,45.41,74998.9,0.0,-0.49264,0.00014,24.80948]
[1776627889958,45.41,74999.96,0.0,-0.49249,0.00014,24.80965]
[1776627896000,45.41,74999.94,0.0,-0.4925,0.00014,24.80965]
[1776627899021,45.41,74993.3,0.0,-0.49344,0.00014,24.80848]
[1776627904060,45.4,74997.31,0.0,-0.49287,0.00014,24.8092]
[1776627909097,45.4,74996.51,0.0,-0.49298,0.00014,24.80907]
[1776627910273,45.4,74996.76,0.0,-0.49295,0.00014,24.80911]
[1776627910285,45.4,74996.76,0.0,-0.49295,0.00014,24.80911]
[1776627911111,45.4,74996.83,0.0,-0.49294,0.00014,24.80912]
[1776627916147,45.4,74994.43,0.0,-0.49328,0.00014,24.80869]
[1776627921190,45.4,74998.26,0.0,-0.49274,0.00014,24.80937]
[1776627922189,45.39,75005.33,0.0,-0.49174,0.00014,24.8105]
[1776627930066,45.39,75006.31,0.0,-0.4916,0.00014,24.81065]
[1776627935308,45.39,75010.01,0.0,-0.49108,0.00014,24.80773]
[1776627937408,45.39,75015.75,0.0,-0.49027,0.00014,24.80845]
[1776627938981,45.39,75015.75,0.0,-0.49027,0.00014,24.80845]
[1776627939028,45.39,75015.75,0.0,-0.49027,0.00014,24.80845]
[1776627945442,45.38,75014.26,0.0,-0.49048,0.00014,24.80828]
[1776627945567,45.38,75014.26,0.0,-0.49048,0.00014,24.80828]
[1776627947088,45.38,75011.42,0.0,-0.49088,0.00014,24.80792]
[1776627947110,45.38,75011.42,0.0,-0.49088,0.00014,24.80792]
[1776627947138,45.38,75011.42,0.0,-0.49088,0.00014,24.80792]
[1776627947177,45.38,75003.22,0.0,-0.49204,0.00014,24.80675]
[1776627953214,45.38,75006.44,0.0,-0.49158,0.00014,24.80724]
[1776627952430,45.38,75011.7,0.0,-0.49084,0.00014,24.80796]
[1776627953785,45.38,75016.65,0.0,-0.49014,0.00014,24.80856]
[1776627955225,45.38,75016.65,0.0,-0.49014,0.00014,24.80856]
[1776627955301,45.38,75016.65,0.0,-0.49014,0.00014,24.80856]
[1776627960486,45.38,75016.12,0.0,-0.49022,0.00014,24.8085]
[1776627967541,45.38,75015.74,0.0,-0.49027,0.00014,24.80845]
[1776627968827,45.38,75033.08,0.0,-0.48782,0.00014,24.81]
[1776627969555,45.38,75033.08,0.0,-0.48782,0.00014,24.81]
[1776627970400,45.38,75033.08,0.0,-0.48782,0.00014,24.81]
[1776627975597,45.38,75032.24,0.0,-0.48794,0.00014,24.80995]
[1776627981639,45.37,75029.71,0.0,-0.4883,0.00014,24.80977]
[1776627987681,45.37,75025.39,0.0,-0.48891,0.00014,24.80943]
[1776627991008,45.37,75022.81,0.0,-0.48927,0.00014,24.8092]
[1776627991111,45.37,75022.81,0.0,-0.48927,0.00014,24.8092]
[1776627991183,45.37,75024.19,0.0,-0.48908,0.00014,24.80589]
[1776627991792,45.37,75024.19,0.0,-0.48908,0.00014,24.80589]
[1776627991909,45.37,75024.19,0.0,-0.48908,0.00014,24.80589]
[1776627991966,45.38,75040.58,0.0,-0.48676,0.00014,24.80695]
[1776627992716,45.38,75040.58,0.0,-0.48676,0.00014,24.80695]
[1776627994743,45.38,75043.46,0.0,-0.48636,0.00014,24.80705]
[1776627994825,45.38,75043.46,0.0,-0.48636,0.00014,24.80705]
[1776627994928,45.38,75034.57,0.0,-0.48761,0.00014,24.80666]
[1776627998050,45.38,75033.82,0.0,-0.48772,0.00014,24.80662]
[1776627998070,45.38,75038.47,0.0,-0.48706,0.00014,24.80686]
[1776628003571,45.37,75041.39,0.0,-0.48665,0.00014,24.80698]
[1776628009835,45.37,75035.24,0.0,-0.48752,0.00014,24.8067]
[1776628015261,45.37,75032.66,0.0,-0.48788,0.00014,24.80654]
[1776628020262,45.37,75031.19,0.0,-0.48809,0.00014,24.80645]
[1776628024942,45.37,75036.78,0.0,-0.4873,0.00014,24.80678]
[1776628029977,45.37,75038.64,0.0,-0.48704,0.00014,24.80687]
[1776628036432,45.37,75041.46,0.0,-0.48664,0.00014,24.80698]
[1776628042061,45.38,75045.32,0.0,-0.48609,0.00014,24.8071]
[1776628047096,45.38,75043.86,0.0,-0.4863,0.00014,24.80706]
[1776628052131,45.38,75041.49,0.0,-0.48663,0.00014,24.80355]
[1776628056165,45.38,75032.33,0.0,-0.48793,0.00014,24.80309]
[1776628057565,45.38,75031.38,0.0,-0.48806,0.00014,24.80303]
[1776628058179,45.38,75030.62,0.0,-0.48817,0.00014,24.80297]
[1776628059186,45.38,75019.02,0.0,-0.48981,0.00014,24.80195]
[1776628060195,45.38,75015.54,0.0,-0.4903,0.00014,24.80157]
[1776628061465,45.38,75015.01,0.0,-0.49037,0.00014,24.8015]
[1776628062207,45.38,75014.96,0.0,-0.49038,0.00014,24.8015]
[1776628063208,45.38,75014.96,0.0,-0.49038,0.00014,24.8015]
[1776628063260,45.38,75023.23,0.0,-0.48921,0.00014,24.80237]
[1776628065129,45.38,75023.23,0.0,-0.48921,0.00014,24.80237]
[1776628065232,45.38,75027.18,0.0,-0.48865,0.00014,24.80272]
[1776628067871,45.38,75025.47,0.0,-0.4889,0.00014,24.80257]
[1776628067948,45.38,75025.47,0.0,-0.4889,0.00014,24.80257]
[1776628073134,45.38,75023.84,0.0,-0.48913,0.00014,24.80243]
[1776628081344,45.38,75028.53,0.0,-0.48846,0.00014,24.80282]
[1776628085373,45.37,75019.66,0.0,-0.48972,0.00014,24.80202]
[1776628088617,45.37,75015.99,0.0,-0.49024,0.00014,24.80162]
[1776628088684,45.37,75015.99,0.0,-0.49024,0.00014,24.80162]
[1776628094440,45.37,75016.1,0.0,-0.49022,0.00014,24.80163]
[1776628099634,45.37,75015.95,0.0,-0.49024,0.00014,24.80162]
[1776628099643,45.37,75015.91,0.0,-0.49025,0.00014,24.80161]
[1776628103699,45.37,75015.58,0.0,-0.4903,0.00014,24.80157]
[1776628103800,45.37,75015.45,0.0,-0.49031,0.00014,24.80156]
[1776628109811,45.37,75014.94,0.0,-0.49039,0.00014,24.8015]
[1776628109898,45.37,75015.46,0.0,-0.49031,0.00014,24.80156]
[1776628116856,45.36,75015.46,0.0,-0.49031,0.00014,24.79813]
[1776628122632,45.36,75013.97,0.0,-0.49052,0.00014,24.79795]
[1776628127667,45.36,75013.45,0.0,-0.4906,0.00014,24.79789]
[1776628130124,45.36,75013.45,0.0,-0.4906,0.00014,24.79789]
[1776628130130,45.36,75013.45,0.0,-0.4906,0.00014,24.79789]
[1776628130192,45.36,75013.45,0.0,-0.4906,0.00014,24.79789]
[1776628130293,45.36,75013.27,0.0,-0.49062,0.00014,24.79786]
[1776628136729,45.36,75013.27,0.0,-0.49062,0.00014,24.79786]
[1776628141766,45.36,74997.19,0.0,-0.4929,0.00014,24.79547]
[1776628142777,45.36,74991.5,0.0,-0.4937,0.00014,24.79443]
[1776628148423,45.36,74993.79,0.0,-0.49338,0.00014,24.79486]
[1776628148451,45.36,74991.8,0.0,-0.49366,0.00014,24.79448]
[1776628153518,45.36,74993.29,0.0,-0.49345,0.00014,24.79477]
[1776628156621,45.36,74992.32,0.0,-0.49359,0.00014,24.79458]
[1776628156869,45.36,74992.36,0.0,-0.49358,0.00014,24.79459]
[1776628159701,45.36,74993.02,0.0,-0.49349,0.00014,24.79472]
[1776628159751,45.36,74993.02,0.0,-0.49349,0.00014,24.79472]
[1776628159891,45.36,74993.46,0.0,-0.49343,0.00014,24.7948]
[1776628160707,45.36,74993.46,0.0,-0.49343,0.00014,24.7948]
[1776628160789,45.36,74993.59,0.0,-0.49341,0.00014,24.79482]
[1776628166824,45.36,74994.87,0.0,-0.49323,0.00014,24.79506]
[1776628168835,45.36,74996.41,0.0,-0.49301,0.00014,24.79533]
[1776628168887,45.36,74996.41,0.0,-0.49301,0.00014,24.79533]
[1776628174996,45.36,74997.76,0.0,-0.49282,0.00014,24.79213]
[1776628180032,45.36,74998.11,0.0,-0.49277,0.00014,24.79219]
[1776628185067,45.36,74996.86,0.0,-0.49295,0.00014,24.79198]
[1776628191108,45.36,74995.79,0.0,-0.4931,0.00014,24.79179]
[1776628197150,45.36,74996.62,0.0,-0.49298,0.00014,24.79194]
[1776628202185,45.36,74997.77,0.0,-0.49282,0.00014,24.79214]
[1776628207222,45.36,75002.15,0.0,-0.4922,0.00014,24.79286]
[1776628213270,45.36,75002.15,0.0,-0.4922,0.00014,24.79286]
[1776628217299,45.36,75015.72,0.0,-0.49028,0.00014,24.79472]
[1776628218311,45.36,75016.09,0.0,-0.49023,0.00014,24.79477]
[1776628218912,45.36,75016.09,0.0,-0.49023,0.00014,24.79477]
[1776628220327,45.36,75009.01,0.0,-0.49123,0.00014,24.79387]
[1776628221332,45.36,75003.13,0.0,-0.49206,0.00014,24.79301]
[1776628227372,45.36,75005.3,0.0,-0.49175,0.00014,24.79334]
[1776628234421,45.36,75006.52,0.0,-0.49158,0.00014,24.79009]
[1776628239458,45.37,75007.58,0.0,-0.49143,0.00014,24.79024]
[1776628244491,45.37,75010.55,0.0,-0.49101,0.00014,24.79065]
[1776628245968,45.37,75010.6,0.0,-0.491,0.00014,24.79065]
[1776628246063,45.37,75010.6,0.0,-0.491,0.00014,24.79065]
[1776628255568,45.37,75011.3,0.0,-0.4909,0.00014,24.79075]
[1776628260603,45.37,75006.45,0.0,-0.49159,0.00014,24.79008]
[1776628266276,45.37,75005.16,0.0,-0.49177,0.00014,24.78989]
[1776628267655,45.37,74992.11,0.0,-0.49362,0.00014,24.78768]
[1776628269669,45.37,74984.64,0.0,-0.49467,0.00014,24.78617]
[1776628275741,45.37,74987.85,0.0,-0.49422,0.00014,24.78684]
[1776628275805,45.37,74987.85,0.0,-0.49422,0.00014,24.78684]
[1776628275837,45.37,74987.85,0.0,-0.49422,0.00014,24.78684]
[1776628275926,45.37,74987.85,0.0,-0.49422,0.00014,24.78684]
[1776628275934,45.37,74988.78,0.0,-0.49409,0.00014,24.78703]
[1776628277745,45.37,74980.46,0.0,-0.49527,0.00014,24.78525]
[1776628282787,45.36,74983.33,0.0,-0.49486,0.00014,24.78589]
[1776628287801,45.36,74983.51,0.0,-0.49484,0.00014,24.78593]
[1776628289814,45.36,74975.68,0.0,-0.49595,0.00014,24.78414]
[1776628295856,45.36,74976.91,0.0,-0.49577,0.00014,24.781]
[1776628300891,45.36,74974.97,0.0,-0.49605,0.00014,24.78053]
[1776628304357,45.36,74983.29,0.0,-0.49487,0.00014,24.78245]
[1776628309954,45.36,74980.79,0.0,-0.49522,0.00014,24.7819]
[1776628314692,45.36,74980.1,0.0,-0.49532,0.00014,24.78174]
[1776628314988,45.36,74981.3,0.0,-0.49515,0.00014,24.78201]
[1776628320026,45.36,74984.92,0.0,-0.49464,0.00014,24.7828]
[1776628325314,45.36,74985.16,0.0,-0.49461,0.00014,24.78285]
[1776628325355,45.36,74992.07,0.0,-0.49363,0.00014,24.78424]
[1776628331194,45.35,74994.57,0.0,-0.49327,0.00014,24.7847]
[1776628331218,45.35,75000.2,0.0,-0.49248,0.00014,24.78568]
[1776628335131,45.35,74992.66,0.0,-0.49354,0.00014,24.78435]
[1776628340166,45.35,74992.51,0.0,-0.49357,0.00014,24.78432]
[1776628346210,45.35,74994.09,0.0,-0.49334,0.00014,24.78462]
[1776628351243,45.35,74995.1,0.0,-0.4932,0.00014,24.78137]
[1776628356279,45.35,74996.04,0.0,-0.49307,0.00014,24.78153]
[1776628361314,45.35,74996.58,0.0,-0.49299,0.00014,24.78163]
[1776628366349,45.35,74996.83,0.0,-0.49295,0.00014,24.78167]
[1776628369231,45.35,74996.72,0.0,-0.49297,0.00014,24.78165]
[1776628369370,45.35,74994.98,0.0,-0.49322,0.00014,24.78134]
[1776628371384,45.35,74988.2,0.0,-0.49418,0.00014,24.78005]
[1776628380447,45.35,74987.63,0.0,-0.49426,0.00014,24.77993]
[1776628382600,45.35,74985.13,0.0,-0.49461,0.00014,24.77941]
[1776628382698,45.35,74996.84,0.0,-0.49295,0.00014,24.78168]
[1776628384476,45.35,74995.67,0.0,-0.49312,0.00014,24.78147]
[1776628389486,45.34,74995.41,0.0,-0.49316,0.00014,24.78142]
[1776628395553,45.34,74996.09,0.0,-0.49306,0.00014,24.78155]
[1776628400589,45.34,74991.77,0.0,-0.49367,0.00014,24.78075]
[1776628406635,45.33,74990.3,0.0,-0.49388,0.00014,24.78047]
[1776628411670,45.33,74988.44,0.0,-0.49415,0.00014,24.77666]
[1776628416705,45.33,74988.69,0.0,-0.49411,0.00014,24.77672]
[1776628417708,45.33,74998.66,0.0,-0.4927,0.00014,24.77856]
[1776628419721,45.33,74993.08,0.0,-0.49349,0.00014,24.77757]
[1776628426772,45.33,74989.47,0.0,-0.494,0.00014,24.77687]
[1776628431807,45.32,74993.62,0.0,-0.49342,0.00014,24.77767]
[1776628437331,45.32,74992.26,0.0,-0.49361,0.00014,24.77741]
[1776628443702,45.32,74990.81,0.0,-0.49381,0.00014,24.77714]
[1776628450592,45.32,74990.81,0.0,-0.49381,0.00014,24.77714]
[1776628457989,45.31,74989.79,0.0,-0.49396,0.00014,24.77694]
[1776628463024,45.31,74989.32,0.0,-0.49403,0.00014,24.77684]
[1776628466885,45.31,74989.48,0.0,-0.49401,0.00014,24.77688]
[1776628467053,45.31,74988.52,0.0,-0.49414,0.00014,24.77668]
[1776628469066,45.31,74972.75,0.0,-0.49638,0.00014,24.77312]
[1776628474101,45.31,74971.47,0.0,-0.49656,0.00014,24.76937]
[1776628479137,45.3,74969.4,0.0,-0.49686,0.00014,24.76883]
[1776628482159,45.3,74963.68,0.0,-0.49767,0.00014,24.76729]
[1776628485179,45.3,74953.28,0.0,-0.49914,0.00014,24.76422]
[1776628490223,45.29,74950.64,0.0,-0.49952,0.00014,24.76339]
[1776628495250,45.28,74948.09,0.0,-0.49988,0.00014,24.76256]
[1776628500285,45.28,74943.68,0.0,-0.50051,0.00014,24.76109]
[1776628505366,45.28,74943.81,0.0,-0.50049,0.00014,24.76113]
[1776628511848,45.27,74943.12,0.0,-0.50059,0.00014,24.76089]
[1776628513849,45.27,74942.9,0.0,-0.50063,0.00014,24.76082]
[1776628514011,45.27,74940.44,0.0,-0.50098,0.00014,24.75996]
[1776628514031,45.27,74940.44,0.0,-0.50098,0.00014,24.75996]
[1776628514711,45.27,74940.44,0.0,-0.50098,0.00014,24.75996]
[1776628514763,45.27,74907.14,0.0,-0.50571,0.00014,24.7465]
[1776628515398,45.27,74907.14,0.0,-0.50571,0.00014,24.7465]
[1776628516401,45.27,74907.14,0.0,-0.50571,0.00014,24.7465]
[1776628516438,45.27,74907.14,0.0,-0.50571,0.00014,24.7465]
[1776628516499,45.27,74902.41,0.0,-0.50638,0.00014,24.74431]
[1776628520435,45.27,74908.76,0.0,-0.50547,0.00014,24.74724]
[1776628526894,45.27,74910.94,0.0,-0.50516,0.00014,24.74822]
[1776628526952,45.27,74911.29,0.0,-0.50511,0.00014,24.74837]
[1776628534359,45.28,74911.29,0.0,-0.50511,0.00014,24.74494]
[1776628540576,45.28,74915.5,0.0,-0.50451,0.00014,24.74678]
[1776628545611,45.29,74918.76,0.0,-0.50405,0.00014,24.74816]
[1776628550161,45.29,74919.84,0.0,-0.5039,0.00014,24.74862]
[1776628550279,45.29,74919.84,0.0,-0.5039,0.00014,24.74862]
[1776628551402,45.29,74920.09,0.0,-0.50386,0.00014,24.74872]
[1776628551481,45.29,74920.09,0.0,-0.50386,0.00014,24.74872]
[1776628552707,45.29,74923.97,0.0,-0.50331,0.00014,24.75031]
[1776628552739,45.29,74923.97,0.0,-0.50331,0.00014,24.75031]
[1776628553339,45.29,74927.92,0.0,-0.50275,0.00014,24.75188]
[1776628558702,45.29,74927.73,0.0,-0.50277,0.00014,24.7518]
[1776628561885,45.29,74927.2,0.0,-0.50285,0.00014,24.7516]
[1776628561958,45.29,74927.2,0.0,-0.50285,0.00014,24.7516]
[1776628562346,45.29,74927.2,0.0,-0.50285,0.00014,24.7516]
[1776628562731,45.29,74927.05,0.0,-0.50287,0.00014,24.75154]
[1776628569779,45.29,74928.3,0.0,-0.50269,0.00014,24.75203]
[1776628574818,45.3,74931.25,0.0,-0.50227,0.00014,24.75316]
[1776628577838,45.3,74940.7,0.0,-0.50093,0.00014,24.75662]
[1776628579851,45.3,74949.44,0.0,-0.49969,0.00014,24.75957]
[1776628582002,45.3,74948.29,0.0,-0.49985,0.00014,24.75919]
[1776628582063,45.3,74948.29,0.0,-0.49985,0.00014,24.75919]
[1776628583963,45.3,74948.29,0.0,-0.49985,0.00014,24.75919]
[1776628583980,45.3,74948.29,0.0,-0.49985,0.00014,24.75919]
[1776628584886,45.29,74947.7,0.0,-0.49994,0.00014,24.759]
[1776628589921,45.29,74946.43,0.0,-0.50012,0.00014,24.75858]
[1776628596973,45.29,74945.86,0.0,-0.5002,0.00014,24.75495]
[1776628602005,45.28,74943.85,0.0,-0.50049,0.00014,24.75427]
[1776628607613,45.28,74944.89,0.0,-0.50034,0.00014,24.75463]
[1776628608442,45.28,74957.55,0.0,-0.49855,0.00014,24.75865]
[1776628609717,45.28,74957.55,0.0,-0.49855,0.00014,24.75865]
[1776628609773,45.28,74963.07,0.0,-0.49776,0.00014,24.76025]
[1776628614922,45.28,74967.29,0.0,-0.49716,0.00014,24.76141]
[1776628621886,45.28,74970.71,0.0,-0.49668,0.00014,24.76231]
[1776628622147,45.27,74974.37,0.0,-0.49616,0.00014,24.76323]
[1776628624177,45.27,74960.56,0.0,-0.49812,0.00014,24.75954]
[1776628625168,45.27,74960.56,0.0,-0.49812,0.00014,24.75954]
[1776628631700,45.27,74957.64,0.0,-0.49854,0.00014,24.75868]
[1776628631755,45.27,74958.51,0.0,-0.49841,0.00014,24.75894]
[1776628637252,45.26,74957.0,0.0,-0.49863,0.00014,24.75849]
[1776628643295,45.25,74956.96,0.0,-0.49864,0.00014,24.75848]
[1776628649336,45.25,74956.14,0.0,-0.49876,0.00014,24.75823]
[1776628653364,45.24,74961.07,0.0,-0.49806,0.00014,24.75625]
[1776628654868,45.24,74961.07,0.0,-0.49806,0.00014,24.75625]
[1776628654943,45.24,74960.86,0.0,-0.49809,0.00014,24.75619]
[1776628660416,45.24,74961.82,0.0,-0.49795,0.00014,24.75647]
[1776628664440,45.24,74970.98,0.0,-0.49665,0.00014,24.75895]
[1776628673503,45.23,74975.14,0.0,-0.49606,0.00014,24.75998]
[1776628678540,45.23,74973.22,0.0,-0.49634,0.00014,24.75951]
[1776628683576,45.23,74975.38,0.0,-0.49603,0.00014,24.76004]
[1776628688609,45.23,74977.43,0.0,-0.49574,0.00014,24.76053]
[1776628693645,45.23,74980.31,0.0,-0.49533,0.00014,24.7612]
[1776628699687,45.24,74980.7,0.0,-0.49527,0.00014,24.76129]
[1776628704724,45.24,74985.11,0.0,-0.49464,0.00014,24.76225]
[1776628710764,45.24,74984.85,0.0,-0.49468,0.00014,24.7622]
[1776628715800,45.25,74988.34,0.0,-0.49419,0.00014,24.75948]
[1776628724059,45.25,74990.54,0.0,-0.49387,0.00014,24.75992]
[1776628733927,45.26,74990.58,0.0,-0.49387,0.00014,24.75992]
[1776628740980,45.26,74990.98,0.0,-0.49381,0.00014,24.76]
[1776628746012,45.26,74990.01,0.0,-0.49395,0.00014,24.75981]
[1776628751049,45.26,74994.12,0.0,-0.49336,0.00014,24.76059]
[1776628752056,45.26,75000.91,0.0,-0.4924,0.00014,24.76177]
[1776628752143,45.26,75000.91,0.0,-0.4924,0.00014,24.76177]
[1776628753063,45.27,75002.22,0.0,-0.49221,0.00014,24.76198]
[1776628758098,45.27,75004.65,0.0,-0.49187,0.00014,24.76235]
[1776628762841,45.27,75004.48,0.0,-0.49189,0.00014,24.76232]
[1776628763006,45.27,75004.64,0.0,-0.49187,0.00014,24.76235]
[1776628768104,45.27,75002.24,0.0,-0.49221,0.00014,24.76198]
[1776628770968,45.27,75000.93,0.0,-0.49239,0.00014,24.76177]
[1776628770978,45.27,75000.26,0.0,-0.49249,0.00014,24.76166]
[1776628775690,45.27,74999.1,0.0,-0.49266,0.00014,24.75803]
[1776628775767,45.27,74999.1,0.0,-0.49266,0.00014,24.75803]
[1776628776046,45.27,74999.65,0.0,-0.49258,0.00014,24.75812]
[1776628777045,45.27,74999.65,0.0,-0.49258,0.00014,24.75812]
[1776628777099,45.27,74999.8,0.0,-0.49256,0.00014,24.75815]
[1776628782267,45.27,75001.26,0.0,-0.49235,0.00014,24.75838]
[1776628787302,45.27,75000.03,0.0,-0.49252,0.00014,24.75818]
[1776628789092,45.27,74993.57,0.0,-0.49344,0.00014,24.75705]
[1776628794352,45.27,74989.8,0.0,-0.49398,0.00014,24.75633]
[1776628797589,45.27,74987.8,0.0,-0.49426,0.00014,24.75593]
[1776628797681,45.27,74987.58,0.0,-0.49429,0.00014,24.75589]
[1776628803419,45.28,74986.51,0.0,-0.49444,0.00014,24.75567]
[1776628807447,45.28,74973.56,0.0,-0.49628,0.00014,24.75272]
[1776628811794,45.28,74962.35,0.0,-0.49787,0.00014,24.74974]
[1776628813489,45.27,74954.8,0.0,-0.49894,0.00014,24.74751]
[1776628818526,45.26,74955.74,0.0,-0.49881,0.00014,24.7478]
[1776628821651,45.26,74975.41,0.0,-0.49602,0.00014,24.75317]
[1776628824448,45.26,74974.9,0.0,-0.49609,0.00014,24.75305]
[1776628824568,45.26,74976.02,0.0,-0.49593,0.00014,24.75332]
[1776628829602,45.26,74971.29,0.0,-0.49661,0.00014,24.75215]
[1776628834637,45.25,74971.0,0.0,-0.49665,0.00014,24.74864]
[1776628839672,45.24,74970.99,0.0,-0.49665,0.00014,24.74864]
[1776628844707,45.24,74970.14,0.0,-0.49678,0.00014,24.74842]
[1776628847312,45.24,74969.93,0.0,-0.49681,0.00014,24.74836]
[1776628847729,45.24,74965.76,0.0,-0.4974,0.00014,24.74726]
[1776628848759,45.24,74956.34,0.0,-0.49874,0.00014,24.74455]
[1776628850753,45.23,74961.3,0.0,-0.49803,0.00014,24.74601]
[1776628853096,45.23,74955.75,0.0,-0.49882,0.00014,24.74437]
[1776628858812,45.22,74955.35,0.0,-0.49888,0.00014,24.74425]
[1776628863859,45.22,74948.16,0.0,-0.49991,0.00014,24.74197]
[1776628868880,45.22,74943.24,0.0,-0.50061,0.00014,24.74032]
[1776628873914,45.22,74942.07,0.0,-0.50077,0.00014,24.73991]
[1776628874452,45.22,74942.07,0.0,-0.50077,0.00014,24.73991]
[1776628874639,45.22,74942.07,0.0,-0.50077,0.00014,24.73991]
[1776628875261,45.22,74942.15,0.0,-0.50076,0.00014,24.73994]
[1776628875330,45.22,74942.15,0.0,-0.50076,0.00014,24.73994]
[1776628875928,45.22,74933.27,0.0,-0.50203,0.00014,24.73674]
[1776628877141,45.22,74927.36,0.0,-0.50287,0.00014,24.73447]
[1776628878690,45.22,74927.36,0.0,-0.50287,0.00014,24.73447]
[1776628879064,45.22,74927.36,0.0,-0.50287,0.00014,24.73447]
[1776628879128,45.22,74927.36,0.0,-0.50287,0.00014,24.73447]
[1776628879229,45.22,74928.04,0.0,-0.50277,0.00014,24.73473]
[1776628880786,45.22,74928.04,0.0,-0.50277,0.00014,24.73473]
[1776628880963,45.22,74927.97,0.0,-0.50278,0.00014,24.7347]
[1776628883462,45.22,74926.16,0.0,-0.50304,0.00014,24.73399]
[1776628883932,45.22,74926.16,0.0,-0.50304,0.00014,24.73399]
[1776628884193,45.22,74926.16,0.0,-0.50304,0.00014,24.73399]
[1776628884197,45.22,74907.35,0.0,-0.50571,0.00014,24.72596]
[1776628884329,45.22,74907.35,0.0,-0.50571,0.00014,24.72596]
[1776628885999,45.22,74899.77,0.0,-0.50679,0.00014,24.72241]
[1776628887290,45.22,74907.66,0.0,-0.50567,0.00014,24.7261]
[1776628888015,45.23,74909.12,0.0,-0.50546,0.00014,24.72677]
[1776628888885,45.23,74909.12,0.0,-0.50546,0.00014,24.72677]
[1776628889026,45.23,74899.89,0.0,-0.50677,0.00014,24.72247]
[1776628891135,45.23,74896.76,0.0,-0.50722,0.00014,24.72096]
[1776628891144,45.23,74896.76,0.0,-0.50722,0.00014,24.72096]
[1776628891245,45.23,74888.3,0.0,-0.50842,0.00014,24.71326]
[1776628893124,45.23,74873.76,0.0,-0.51049,0.00014,24.70542]
[1776628894227,45.23,74868.55,0.0,-0.51124,0.00014,24.70245]
[1776628895115,45.23,74864.32,0.0,-0.51184,0.00014,24.69998]
[1776628895423,45.23,74864.32,0.0,-0.51184,0.00014,24.69998]
[1776628896078,45.23,74864.32,0.0,-0.51184,0.00014,24.69998]
[1776628897069,45.23,74864.32,0.0,-0.51184,0.00014,24.69998]
[1776628897102,45.23,74866.99,0.0,-0.51146,0.00014,24.70155]
[1776628899094,45.23,74861.19,0.0,-0.51228,0.00014,24.69811]
[1776628903132,45.23,74866.47,0.0,-0.51153,0.00014,24.70125]
[1776628908162,45.23,74865.48,0.0,-0.51167,0.00014,24.70067]
[1776628913196,45.23,74864.65,0.0,-0.51179,0.00014,24.70018]
[1776628916218,45.23,74856.38,0.0,-0.51297,0.00014,24.69519]
[1776628917282,45.23,74856.38,0.0,-0.51297,0.00014,24.69519]
[1776628917317,45.23,74855.84,0.0,-0.51304,0.00014,24.69486]
[1776628918232,45.23,74854.8,0.0,-0.51319,0.00014,24.69421]
[1776628920874,45.23,74855.26,0.0,-0.51312,0.00014,24.6945]
[1776628922263,45.23,74850.31,0.0,-0.51383,0.00014,24.69139]
[1776628924516,45.24,74850.9,0.0,-0.51374,0.00014,24.69177]
[1776628929712,45.24,74848.93,0.0,-0.51402,0.00014,24.69052]
[1776628929808,45.24,74852.52,0.0,-0.51351,0.00014,24.6928]
[1776628932042,45.24,74848.57,0.0,-0.51407,0.00014,24.69029]
[1776628932088,45.24,74848.57,0.0,-0.51407,0.00014,24.69029]
[1776628932097,45.24,74837.48,0.0,-0.51565,0.00014,24.683]
[1776628933341,45.24,74840.83,0.0,-0.51517,0.00014,24.68524]
[1776628934964,45.24,74840.83,0.0,-0.51517,0.00014,24.68524]
[1776628935038,45.24,74840.83,0.0,-0.51517,0.00014,24.68524]
[1776628935083,45.25,74839.89,0.0,-0.5153,0.00014,24.68462]
[1776628938724,45.25,74842.42,0.0,-0.51494,0.00014,24.6863]
[1776628938765,45.25,74842.42,0.0,-0.51494,0.00014,24.6863]
[1776628938769,45.25,74842.71,0.0,-0.5149,0.00014,24.6865]
[1776628944422,45.26,74839.17,0.0,-0.5154,0.00014,24.68416]
[1776628947259,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628948304,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628948364,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628948495,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628948872,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628949046,45.26,74827.49,0.0,-0.51706,0.00014,24.67612]
[1776628949143,45.26,74815.9,0.0,-0.51871,0.00014,24.66773]
[1776628949617,45.26,74815.9,0.0,-0.51871,0.00014,24.66773]
[1776628949741,45.26,74815.9,0.0,-0.51871,0.00014,24.66773]
[1776628950201,45.26,74815.9,0.0,-0.51871,0.00014,24.66773]
[1776628950272,45.26,74805.1,0.0,-0.52024,0.00014,24.65953]
[1776628951141,45.26,74805.1,0.0,-0.52024,0.00014,24.65953]
[1776628951185,45.26,74805.09,0.0,-0.52025,0.00014,24.65608]
[1776628951702,45.26,74798.17,0.0,-0.52123,0.00014,24.65063]
[1776628957304,45.26,74795.53,0.0,-0.52161,0.00014,24.64851]
[1776628957362,45.26,74795.53,0.0,-0.52161,0.00014,24.64851]
[1776628957426,45.26,74795.44,0.0,-0.52162,0.00014,24.64843]
[1776628957578,45.26,74795.44,0.0,-0.52162,0.00014,24.64843]
[1776628957659,45.26,74795.44,0.0,-0.52162,0.00014,24.64843]
[1776628957705,45.26,74786.21,0.0,-0.52293,0.00014,24.64085]
[1776628960563,45.26,74781.04,0.0,-0.52367,0.00014,24.63649]
[1776628962577,45.26,74789.97,0.0,-0.5224,0.00014,24.64397]
[1776628964315,45.26,74789.97,0.0,-0.5224,0.00014,24.64397]
[1776628963584,45.26,74795.27,0.0,-0.52164,0.00014,24.6483]
[1776628964409,45.26,74795.27,0.0,-0.52164,0.00014,24.6483]
[1776628964444,45.26,74795.27,0.0,-0.52164,0.00014,24.6483]
[1776628965293,45.26,74795.27,0.0,-0.52164,0.00014,24.6483]
[1776628965002,45.26,74796.01,0.0,-0.52154,0.00014,24.64889]
[1776628966605,45.26,74801.49,0.0,-0.52076,0.00014,24.65326]
[1776628967810,45.26,74801.49,0.0,-0.52076,0.00014,24.65326]
[1776628970932,45.26,74809.8,0.0,-0.51958,0.00014,24.6597]
[1776628975678,45.27,74803.42,0.0,-0.52048,0.00014,24.65479]
[1776628976392,45.27,74803.42,0.0,-0.52048,0.00014,24.65479]
[1776628977693,45.27,74787.36,0.0,-0.52276,0.00014,24.64183]
[1776628978701,45.27,74781.67,0.0,-0.52357,0.00014,24.63705]
[1776628980525,45.27,74780.57,0.0,-0.52373,0.00014,24.63612]
[1776628980820,45.27,74778.81,0.0,-0.52398,0.00014,24.63461]
[1776628983554,45.27,74776.27,0.0,-0.52434,0.00014,24.63242]
[1776628983636,45.27,74776.27,0.0,-0.52434,0.00014,24.63242]
[1776628984771,45.27,74766.63,0.0,-0.52571,0.00014,24.62392]
[1776628986024,45.27,74765.56,0.0,-0.52586,0.00014,24.62296]
[1776628987771,45.27,74768.32,0.0,-0.52547,0.00014,24.62544]
[1776628988779,45.27,74773.0,0.0,-0.5248,0.00014,24.62958]
[1776628991731,45.27,74776.07,0.0,-0.52437,0.00014,24.63225]
[1776628991789,45.27,74776.07,0.0,-0.52437,0.00014,24.63225]
[1776628991823,45.27,74784.79,0.0,-0.52313,0.00014,24.63969]
[1776628994821,45.27,74795.03,0.0,-0.52167,0.00014,24.64813]
[1776628996146,45.27,74786.28,0.0,-0.52291,0.00014,24.64094]
[1776628997841,45.27,74768.4,0.0,-0.52546,0.00014,24.62552]
[1776629002876,45.27,74768.8,0.0,-0.5254,0.00014,24.62588]
[1776629004501,45.27,74768.34,0.0,-0.52546,0.00014,24.62547]
[1776629004621,45.27,74768.34,0.0,-0.52546,0.00014,24.62547]
[1776629004695,45.27,74768.34,0.0,-0.52546,0.00014,24.62547]
[1776629004845,45.27,74768.34,0.0,-0.52546,0.00014,24.62547]
[1776629005388,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629005424,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629005536,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629005554,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629005754,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629005802,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629006213,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629006297,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629006312,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629006318,45.27,74755.79,0.0,-0.52725,0.00014,24.61404]
[1776629006339,45.27,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629006557,45.27,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629006567,45.27,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629006618,45.27,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629006905,45.28,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629007543,45.28,74736.8,0.0,-0.52995,0.00014,24.59582]
[1776629012015,45.28,74737.51,0.0,-0.52984,0.00014,24.59655]
[1776629012073,45.28,74737.51,0.0,-0.52984,0.00014,24.59655]
[1776629012121,45.28,74737.51,0.0,-0.52984,0.00014,24.59655]
[1776629012174,45.28,74743.55,0.0,-0.52899,0.00014,24.59901]
[1776629015335,45.28,74743.22,0.0,-0.52903,0.00014,24.5987]
[1776629018810,45.29,74744.25,0.0,-0.52888,0.00014,24.59971]
[1776629018997,45.29,74749.44,0.0,-0.52814,0.00014,24.60469]
[1776629019800,45.29,74749.44,0.0,-0.52814,0.00014,24.60469]
[1776629020875,45.29,74752.22,0.0,-0.52775,0.00014,24.60732]
[1776629021117,45.29,74767.91,0.0,-0.52552,0.00014,24.6217]
[1776629026419,45.29,74766.92,0.0,-0.52566,0.00014,24.62082]
[1776629026050,45.29,74773.83,0.0,-0.52467,0.00014,24.62693]
[1776629027143,45.29,74768.3,0.0,-0.52546,0.00014,24.62205]
[1776629030198,45.29,74757.64,0.0,-0.52697,0.00014,24.61238]
[1776629030663,45.29,74757.64,0.0,-0.52697,0.00014,24.61238]
[1776629030703,45.29,74757.64,0.0,-0.52697,0.00014,24.61238]
[1776629032366,45.29,74757.64,0.0,-0.52697,0.00014,24.61238]
[1776629032369,45.29,74764.42,0.0,-0.52601,0.00014,24.61858]
[1776629032513,45.29,74764.42,0.0,-0.52601,0.00014,24.61858]
[1776629033100,45.29,74764.42,0.0,-0.52601,0.00014,24.61858]
[1776629034335,45.3,74774.82,0.0,-0.52453,0.00014,24.6278]
[1776629034770,45.3,74774.82,0.0,-0.52453,0.00014,24.6278]
[1776629034880,45.3,74774.82,0.0,-0.52453,0.00014,24.6278]
[1776629035109,45.3,74774.82,0.0,-0.52453,0.00014,24.6278]
[1776629037416,45.3,74775.68,0.0,-0.52441,0.00014,24.62855]
[1776629037447,45.3,74776.08,0.0,-0.52435,0.00014,24.62889]
[1776629038130,45.3,74776.08,0.0,-0.52435,0.00014,24.62889]
[1776629041780,45.29,74778.81,0.0,-0.52396,0.00014,24.63125]
[1776629041839,45.29,74778.81,0.0,-0.52396,0.00014,24.63125]
[1776629042158,45.29,74778.67,0.0,-0.52398,0.00014,24.63113]
[1776629044172,45.29,74767.58,0.0,-0.52556,0.00014,24.62142]
[1776629045335,45.29,74764.8,0.0,-0.52595,0.00014,24.61892]
[1776629048299,45.29,74764.8,0.0,-0.52595,0.00014,24.61892]
[1776629048341,45.29,74764.8,0.0,-0.52595,0.00014,24.61892]
[1776629048397,45.29,74755.91,0.0,-0.52722,0.00014,24.61079]
[1776629049254,45.29,74751.0,0.0,-0.52792,0.00014,24.60619]
[1776629051256,45.3,74758.37,0.0,-0.52687,0.00014,24.61306]
[1776629053836,45.3,74758.86,0.0,-0.5268,0.00014,24.61352]
[1776629053885,45.3,74758.86,0.0,-0.5268,0.00014,24.61352]
[1776629059281,45.3,74758.07,0.0,-0.52691,0.00014,24.6128]
[1776629060289,45.3,74752.64,0.0,-0.52768,0.00014,24.60775]
[1776629060790,45.3,74752.64,0.0,-0.52768,0.00014,24.60775]
[1776629061279,45.3,74752.64,0.0,-0.52768,0.00014,24.60775]
[1776629061443,45.3,74752.64,0.0,-0.52768,0.00014,24.60775]
[1776629061325,45.3,74741.43,0.0,-0.52927,0.00014,24.59703]
[1776629061625,45.3,74741.43,0.0,-0.52927,0.00014,24.59703]
[1776629062307,45.3,74741.43,0.0,-0.52927,0.00014,24.59703]
[1776629063314,45.3,74741.99,0.0,-0.52919,0.00014,24.59758]
[1776629063673,45.3,74741.99,0.0,-0.52919,0.00014,24.59758]
[1776629065328,45.3,74749.69,0.0,-0.52809,0.00014,24.60499]
[1776629066841,45.31,74747.86,0.0,-0.52835,0.00014,24.60325]
[1776629066898,45.31,74747.86,0.0,-0.52835,0.00014,24.60325]
[1776629067341,45.31,74748.27,0.0,-0.52829,0.00014,24.60364]
[1776629072377,45.31,74748.23,0.0,-0.5283,0.00014,24.60018]
[1776629077412,45.32,74745.54,0.0,-0.52868,0.00014,24.59763]
[1776629082447,45.32,74749.31,0.0,-0.52814,0.00014,24.60125]
[1776629084599,45.32,74749.43,0.0,-0.52812,0.00014,24.60137]
[1776629084979,45.32,74749.43,0.0,-0.52812,0.00014,24.60137]
[1776629086476,45.32,74736.89,0.0,-0.5299,0.00014,24.58924]
[1776629087484,45.33,74739.04,0.0,-0.52959,0.00014,24.59136]
[1776629088093,45.33,74739.04,0.0,-0.52959,0.00014,24.59136]
[1776629089496,45.33,74748.51,0.0,-0.52824,0.00014,24.60052]
[1776629091176,45.33,74748.51,0.0,-0.52824,0.00014,24.60052]
[1776629091293,45.33,74748.51,0.0,-0.52824,0.00014,24.60052]
[1776629091390,45.33,74750.43,0.0,-0.52797,0.00014,24.60235]
[1776629096546,45.34,74750.33,0.0,-0.52798,0.00014,24.60227]
[1776629101581,45.34,74750.48,0.0,-0.52795,0.00014,24.60243]
[1776629106616,45.34,74751.21,0.0,-0.52784,0.00014,24.60314]
[1776629107783,45.34,74751.21,0.0,-0.52784,0.00014,24.60314]
[1776629107886,45.34,74751.21,0.0,-0.52784,0.00014,24.60314]
[1776629108435,45.35,74750.62,0.0,-0.52793,0.00014,24.60259]
[1776629112864,45.35,74744.24,0.0,-0.52883,0.00014,24.59652]
[1776629114676,45.35,74730.89,0.0,-0.53072,0.00014,24.58339]
[1776629116225,45.35,74730.89,0.0,-0.53072,0.00014,24.58339]
[1776629116256,45.35,74730.89,0.0,-0.53072,0.00014,24.58339]
[1776629116284,45.35,74730.89,0.0,-0.53072,0.00014,24.58339]
[1776629116288,45.36,74730.86,0.0,-0.53072,0.00014,24.58338]
[1776629120609,45.36,74731.33,0.0,-0.53065,0.00014,24.58388]
[1776629123755,45.37,74732.27,0.0,-0.53051,0.00014,24.58484]
[1776629124031,45.37,74724.27,0.0,-0.53164,0.00014,24.57675]
[1776629125933,45.37,74724.27,0.0,-0.53164,0.00014,24.57676]
[1776629125988,45.37,74712.97,0.0,-0.53324,0.00014,24.56498]
[1776629126762,45.37,74712.97,0.0,-0.53325,0.00014,24.56498]
[1776629129389,45.37,74725.46,0.0,-0.53147,0.00014,24.57797]
[1776629134817,45.37,74728.34,0.0,-0.53107,0.00014,24.57746]
[1776629140859,45.38,74727.52,0.0,-0.53118,0.00014,24.57665]
[1776629144518,45.38,74727.98,0.0,-0.53111,0.00014,24.57713]
[1776629145247,45.38,74731.32,0.0,-0.53064,0.00014,24.58051]
[1776629148008,45.38,74728.13,0.0,-0.53109,0.00014,24.5773]
[1776629148012,45.38,74720.13,0.0,-0.53222,0.00014,24.5691]
[1776629149923,45.38,74719.42,0.0,-0.53232,0.00014,24.56836]
[1776629154958,45.38,74718.91,0.0,-0.53239,0.00014,24.56784]
[1776629159993,45.39,74723.79,0.0,-0.5317,0.00014,24.5729]
[1776629165029,45.39,74723.86,0.0,-0.53169,0.00014,24.57297]
[1776629170063,45.39,74720.23,0.0,-0.5322,0.00014,24.56924]
[1776629172077,45.39,74715.45,0.0,-0.53288,0.00014,24.56425]
[1776629177118,45.39,74721.66,0.0,-0.53199,0.00014,24.57074]
[1776629182151,45.4,74726.54,0.0,-0.5313,0.00014,24.57575]
[1776629189196,45.4,74727.13,0.0,-0.53121,0.00014,24.57636]
[1776629194231,45.4,74726.58,0.0,-0.5313,0.00014,24.57236]
[1776629199265,45.4,74725.54,0.0,-0.53144,0.00014,24.57132]
[1776629204301,45.41,74726.82,0.0,-0.53126,0.00014,24.57265]
[1776629209335,45.42,74728.43,0.0,-0.53102,0.00014,24.57431]
[1776629215377,45.42,74729.36,0.0,-0.53088,0.00014,24.57529]
[1776629219406,45.43,74723.91,0.0,-0.53165,0.00014,24.56978]
[1776629223434,45.43,74718.91,0.0,-0.53236,0.00014,24.56461]
[1776629226199,45.42,74718.53,0.0,-0.53241,0.00014,24.56421]
[1776629226456,45.42,74725.75,0.0,-0.53139,0.00014,24.57164]
[1776629227462,45.42,74713.01,0.0,-0.53319,0.00014,24.55842]
[1776629227955,45.42,74713.01,0.0,-0.53319,0.00014,24.55842]
[1776629228469,45.42,74713.51,0.0,-0.53312,0.00014,24.55894]
[1776629230193,45.42,74717.1,0.0,-0.53262,0.00014,24.56271]
[1776629235531,45.42,74719.09,0.0,-0.53233,0.00014,24.56478]
[1776629236516,45.42,74719.09,0.0,-0.53233,0.00014,24.56478]
[1776629236533,45.42,74728.1,0.0,-0.53106,0.00014,24.57402]
[1776629236878,45.42,74728.1,0.0,-0.53106,0.00014,24.57402]
[1776629237539,45.42,74735.86,0.0,-0.52996,0.00014,24.58177]
[1776629237936,45.42,74735.86,0.0,-0.52996,0.00014,24.58177]
[1776629238565,45.43,74747.0,0.0,-0.52838,0.00014,24.59259]
[1776629239549,45.43,74749.0,0.0,-0.52809,0.00014,24.59449]
[1776629240553,45.43,74754.12,0.0,-0.52737,0.00014,24.5993]
[1776629241041,45.43,74754.12,0.0,-0.52737,0.00014,24.5993]
[1776629241559,45.43,74754.67,0.0,-0.52729,0.00014,24.59982]
[1776629243574,45.43,74762.73,0.0,-0.52614,0.00014,24.60721]
[1776629245588,45.43,74768.44,0.0,-0.52533,0.00014,24.61232]
[1776629246595,45.43,74773.13,0.0,-0.52467,0.00014,24.61644]
[1776629247156,45.43,74773.13,0.0,-0.52467,0.00014,24.61644]
[1776629247297,45.43,74773.13,0.0,-0.52467,0.00014,24.61644]
[1776629247758,45.43,74776.38,0.0,-0.52421,0.00014,24.61926]
[1776629248608,45.43,74796.13,0.0,-0.52141,0.00014,24.63567]
[1776629249618,45.43,74801.11,0.0,-0.5207,0.00014,24.63961]
[1776629252364,45.43,74797.83,0.0,-0.52117,0.00014,24.63357]
[1776629252637,45.43,74780.47,0.0,-0.52364,0.00014,24.6193]
[1776629253644,45.43,74778.94,0.0,-0.52385,0.00014,24.61799]
[1776629259686,45.43,74773.28,0.0,-0.52466,0.00014,24.61311]
[1776629259893,45.43,74773.28,0.0,-0.52466,0.00014,24.61311]
[1776629265651,45.43,74769.14,0.0,-0.52524,0.00014,24.60947]
[1776629265728,45.43,74768.92,0.0,-0.52528,0.00014,24.60928]
[1776629271421,45.43,74767.9,0.0,-0.52542,0.00014,24.60837]
[1776629273784,45.43,74762.4,0.0,-0.5262,0.00014,24.60344]
[1776629279638,45.43,74756.63,0.0,-0.52702,0.00014,24.59817]
[1776629279769,45.43,74756.63,0.0,-0.52702,0.00014,24.59817]
[1776629279817,45.43,74756.63,0.0,-0.52702,0.00014,24.59817]
[1776629284323,45.43,74765.17,0.0,-0.52581,0.00014,24.60594]
[1776629289710,45.43,74768.54,0.0,-0.52533,0.00014,24.60895]
[1776629290840,45.43,74768.54,0.0,-0.52533,0.00014,24.60895]
[1776629290896,45.43,74768.54,0.0,-0.52533,0.00014,24.60895]
[1776629290918,45.43,74774.62,0.0,-0.52447,0.00014,24.61427]
[1776629295472,45.43,74774.54,0.0,-0.52448,0.00014,24.6142]
[1776629295695,45.43,74774.54,0.0,-0.52448,0.00014,24.6142]
[1776629296945,45.42,74783.58,0.0,-0.5232,0.00014,24.62191]
[1776629297954,45.42,74791.67,0.0,-0.52205,0.00014,24.6286]
[1776629302987,45.43,74789.28,0.0,-0.52239,0.00014,24.62666]
[1776629308022,45.43,74789.12,0.0,-0.52241,0.00014,24.62653]
[1776629313601,45.43,74789.02,0.0,-0.52243,0.00014,24.62301]
[1776629313759,45.43,74789.02,0.0,-0.52243,0.00014,24.62301]
[1776629313671,45.43,74788.45,0.0,-0.52251,0.00014,24.62253]
[1776629316436,45.43,74789.72,0.0,-0.52233,0.00014,24.62357]
[1776629322123,45.43,74788.64,0.0,-0.52248,0.00014,24.62268]
[1776629327156,45.43,74783.43,0.0,-0.52322,0.00014,24.61835]
[1776629332203,45.43,74782.14,0.0,-0.5234,0.00014,24.61727]
[1776629335352,45.43,74776.17,0.0,-0.52425,0.00014,24.61218]
[1776629335454,45.43,74760.83,0.0,-0.52642,0.00014,24.59859]
[1776629336219,45.43,74760.83,0.0,-0.52642,0.00014,24.59859]
[1776629337588,45.43,74760.83,0.0,-0.52642,0.00014,24.59859]
[1776629337650,45.43,74761.36,0.0,-0.52635,0.00014,24.59907]
[1776629339904,45.43,74761.5,0.0,-0.52633,0.00014,24.5992]
[1776629339976,45.43,74761.5,0.0,-0.52633,0.00014,24.5992]
[1776629340247,45.43,74761.5,0.0,-0.52633,0.00014,24.5992]
[1776629342715,45.43,74761.5,0.0,-0.52633,0.00014,24.5992]
[1776629342769,45.43,74775.37,0.0,-0.52436,0.00014,24.61149]
[1776629342852,45.43,74775.37,0.0,-0.52436,0.00014,24.61149]
[1776629344274,45.43,74775.59,0.0,-0.52433,0.00014,24.61168]
[1776629349311,45.43,74777.02,0.0,-0.52413,0.00014,24.61291]
[1776629354750,45.43,74780.23,0.0,-0.52367,0.00014,24.61566]
[1776629360200,45.43,74777.7,0.0,-0.52403,0.00014,24.61351]
[1776629365429,45.43,74778.7,0.0,-0.52389,0.00014,24.61437]
[1776629370464,45.44,74780.39,0.0,-0.52364,0.00014,24.61581]
[1776629371470,45.44,74786.42,0.0,-0.52279,0.00014,24.61743]
[1776629377515,45.44,74786.54,0.0,-0.52277,0.00014,24.61754]
[1776629382854,45.44,74788.16,0.0,-0.52254,0.00014,24.61888]
[1776629382552,45.44,74781.78,0.0,-0.52345,0.00014,24.61355]
[1776629383023,45.44,74781.78,0.0,-0.52345,0.00014,24.61355]
[1776629383135,45.44,74781.78,0.0,-0.52345,0.00014,24.61355]
[1776629383271,45.44,74781.78,0.0,-0.52345,0.00014,24.61355]
[1776629384571,45.44,74804.8,0.0,-0.52019,0.00014,24.63217]
[1776629384920,45.44,74804.8,0.0,-0.52019,0.00014,24.63217]
[1776629385267,45.44,74804.8,0.0,-0.52019,0.00014,24.63217]
[1776629385573,45.44,74804.22,0.0,-0.52027,0.00014,24.63173]
[1776629386837,45.44,74804.22,0.0,-0.52027,0.00014,24.63173]
[1776629393251,45.45,74807.8,0.0,-0.51975,0.00014,24.6345]
[1776629393555,45.45,74807.8,0.0,-0.51975,0.00014,24.6345]
[1776629396493,45.45,74811.75,0.0,-0.51919,0.00014,24.6375]
[1776629400482,45.45,74811.83,0.0,-0.51918,0.00014,24.63756]
[1776629400502,45.45,74811.83,0.0,-0.51918,0.00014,24.63756]
[1776629400805,45.45,74811.83,0.0,-0.51918,0.00014,24.63756]
[1776629401688,45.46,74806.91,0.0,-0.51987,0.00014,24.63384]
[1776629404706,45.46,74801.8,0.0,-0.5206,0.00014,24.62988]
[1776629405359,45.46,74801.8,0.0,-0.5206,0.00014,24.62988]
[1776629405529,45.46,74801.8,0.0,-0.5206,0.00014,24.62988]
[1776629409582,45.46,74804.52,0.0,-0.52021,0.00014,24.632]
[1776629415783,45.45,74804.47,0.0,-0.52022,0.00014,24.63195]
[1776629422833,45.45,74807.49,0.0,-0.5198,0.00014,24.63426]
[1776629427871,45.44,74810.42,0.0,-0.51939,0.00014,24.63647]
[1776629428876,45.44,74819.26,0.0,-0.51813,0.00014,24.64303]
[1776629429407,45.44,74819.26,0.0,-0.51813,0.00014,24.64303]
[1776629429884,45.44,74822.21,0.0,-0.51771,0.00014,24.64516]
[1776629430889,45.44,74827.29,0.0,-0.51699,0.00014,24.64878]
[1776629431436,45.44,74827.29,0.0,-0.51699,0.00014,24.64878]
[1776629436931,45.45,74832.03,0.0,-0.51632,0.00014,24.64864]
[1776629441103,45.45,74834.54,0.0,-0.51596,0.00014,24.65036]
[1776629441966,45.45,74834.2,0.0,-0.51601,0.00014,24.65013]
[1776629442974,45.45,74820.01,0.0,-0.51802,0.00014,24.64015]
[1776629447234,45.46,74821.74,0.0,-0.51778,0.00014,24.64141]
[1776629452037,45.46,74816.63,0.0,-0.5185,0.00014,24.6377]
[1776629457071,45.47,74816.7,0.0,-0.51848,0.00014,24.63777]
[1776629462108,45.47,74821.46,0.0,-0.5178,0.00014,24.64124]
[1776629467142,45.48,74825.49,0.0,-0.51723,0.00014,24.64413]
[1776629472178,45.48,74827.28,0.0,-0.51697,0.00014,24.6454]
[1776629478219,45.49,74827.67,0.0,-0.51691,0.00014,24.64569]
[1776629484261,45.5,74826.67,0.0,-0.51705,0.00014,24.645]
[1776629489296,45.5,74826.54,0.0,-0.51706,0.00014,24.64491]
[1776629494330,45.5,74827.34,0.0,-0.51695,0.00014,24.64204]
[1776629499368,45.51,74826.75,0.0,-0.51703,0.00014,24.64163]
[1776629505408,45.51,74827.24,0.0,-0.51696,0.00014,24.64198]
[1776629510883,45.51,74827.39,0.0,-0.51694,0.00014,24.64209]
[1776629510941,45.52,74841.1,0.0,-0.51499,0.00014,24.65141]
[1776629511744,45.52,74841.1,0.0,-0.51499,0.00014,24.65141]
[1776629511886,45.52,74844.61,0.0,-0.5145,0.00014,24.65371]
[1776629512775,45.52,74844.61,0.0,-0.5145,0.00014,24.65371]
[1776629512821,45.52,74844.61,0.0,-0.5145,0.00014,24.65371]
[1776629513969,45.52,74850.43,0.0,-0.51367,0.00014,24.65743]
[1776629519058,45.52,74853.46,0.0,-0.51324,0.00014,24.65932]
[1776629522969,45.52,74858.96,0.0,-0.51246,0.00014,24.66268]
[1776629528047,45.52,74860.77,0.0,-0.51221,0.00014,24.66377]
[1776629529035,45.51,74855.09,0.0,-0.51301,0.00014,24.66033]
[1776629534039,45.52,74854.52,0.0,-0.51309,0.00014,24.65997]
[1776629539089,45.52,74853.49,0.0,-0.51324,0.00014,24.65934]
[1776629544129,45.52,74854.46,0.0,-0.5131,0.00014,24.65994]
[1776629549512,45.52,74852.68,0.0,-0.51335,0.00014,24.65884]
[1776629554704,45.52,74851.83,0.0,-0.51348,0.00014,24.65487]
[1776629555130,45.52,74851.83,0.0,-0.51348,0.00014,24.65487]
[1776629555840,45.52,74851.83,0.0,-0.51348,0.00014,24.65487]
[1776629556127,45.52,74800.34,0.0,-0.52077,0.00014,24.61856]
[1776629556292,45.52,74800.34,0.0,-0.52077,0.00014,24.61856]
[1776629556834,45.52,74808.7,0.0,-0.51959,0.00014,24.62501]
[1776629557183,45.52,74808.7,0.0,-0.51959,0.00014,24.62501]
[1776629557690,45.52,74808.7,0.0,-0.51959,0.00014,24.62501]
[1776629558038,45.52,74808.7,0.0,-0.51959,0.00014,24.62501]
[1776629558102,45.52,74815.64,0.0,-0.5186,0.00014,24.6302]
[1776629559039,45.52,74815.64,0.0,-0.5186,0.00014,24.6302]
[1776629559069,45.52,74815.64,0.0,-0.5186,0.00014,24.6302]
[1776629559101,45.52,74815.64,0.0,-0.5186,0.00014,24.6302]
[1776629559080,45.52,74815.01,0.0,-0.51869,0.00014,24.62974]
[1776629564090,45.52,74813.81,0.0,-0.51886,0.00014,24.62885]
[1776629569856,45.52,74810.98,0.0,-0.51926,0.00014,24.62674]
[1776629570212,45.52,74810.98,0.0,-0.51926,0.00014,24.62674]
[1776629571869,45.53,74818.08,0.0,-0.51825,0.00014,24.63201]
[1776629579927,45.54,74819.47,0.0,-0.51805,0.00014,24.63304]
[1776629582947,45.54,74824.35,0.0,-0.51736,0.00014,24.63655]
[1776629587987,45.54,74828.6,0.0,-0.51675,0.00014,24.63955]
[1776629591004,45.55,74834.19,0.0,-0.51596,0.00014,24.6434]
[1776629593131,45.55,74834.69,0.0,-0.51589,0.00014,24.64374]
[1776629593608,45.55,74834.72,0.0,-0.51588,0.00014,24.64376]
[1776629593839,45.55,74834.72,0.0,-0.51588,0.00014,24.64376]
[1776629594143,45.55,74834.72,0.0,-0.51588,0.00014,24.64376]
[1776629594033,45.55,74831.64,0.0,-0.51632,0.00014,24.64166]
[1776629594609,45.55,74831.64,0.0,-0.51632,0.00014,24.64166]
[1776629594656,45.55,74831.64,0.0,-0.51632,0.00014,24.64166]
[1776629594717,45.55,74831.64,0.0,-0.51632,0.00014,24.64166]
[1776629595036,45.55,74762.81,0.0,-0.52606,0.00014,24.58701]
[1776629595388,45.55,74762.81,0.0,-0.52606,0.00014,24.58701]
[1776629596043,45.55,74761.59,0.0,-0.52623,0.00014,24.58591]
[1776629597054,45.55,74751.96,0.0,-0.5276,0.00014,24.57707]
[1776629597489,45.55,74751.96,0.0,-0.5276,0.00014,24.57707]
[1776629597557,45.55,74751.96,0.0,-0.5276,0.00014,24.57707]
[1776629598056,45.55,74743.29,0.0,-0.52882,0.00014,24.56886]
[1776629599062,45.55,74738.37,0.0,-0.52952,0.00014,24.56409]
[1776629599743,45.55,74738.37,0.0,-0.52952,0.00014,24.56409]
[1776629599832,45.55,74738.37,0.0,-0.52952,0.00014,24.56409]
[1776629600071,45.55,74736.69,0.0,-0.52976,0.00014,24.56245]
[1776629602086,45.55,74728.61,0.0,-0.5309,0.00014,24.55443]
[1776629602671,45.55,74728.61,0.0,-0.5309,0.00014,24.55443]
[1776629602697,45.55,74728.61,0.0,-0.5309,0.00014,24.55443]
[1776629602737,45.55,74728.61,0.0,-0.5309,0.00014,24.55443]
[1776629602773,45.55,74728.61,0.0,-0.5309,0.00014,24.55443]
[1776629603094,45.55,74734.31,0.0,-0.53009,0.00014,24.56011]
[1776629604100,45.55,74743.83,0.0,-0.52874,0.00014,24.56938]
[1776629604909,45.55,74743.83,0.0,-0.52874,0.00014,24.56938]
[1776629605109,45.55,74744.74,0.0,-0.52862,0.00014,24.57025]
[1776629610160,45.55,74748.53,0.0,-0.52808,0.00014,24.57386]
[1776629610826,45.55,74748.53,0.0,-0.52808,0.00014,24.57386]
[1776629610877,45.55,74748.53,0.0,-0.52808,0.00014,24.57386]
[1776629611166,45.55,74748.7,0.0,-0.52806,0.00014,24.57057]
[1776629611850,45.55,74748.7,0.0,-0.52806,0.00014,24.57057]
[1776629613174,45.55,74754.04,0.0,-0.5273,0.00014,24.57557]
[1776629613996,45.55,74754.04,0.0,-0.5273,0.00014,24.57557]
[1776629614182,45.55,74754.76,0.0,-0.5272,0.00014,24.57624]
[1776629619216,45.55,74755.86,0.0,-0.52704,0.00014,24.57726]
[1776629624252,45.56,74758.66,0.0,-0.52664,0.00014,24.57984]
[1776629627274,45.56,74767.48,0.0,-0.5254,0.00014,24.58777]
[1776629629361,45.56,74768.67,0.0,-0.52523,0.00014,24.58882]
[1776629629411,45.56,74768.67,0.0,-0.52523,0.00014,24.58882]
[1776629629462,45.56,74776.0,0.0,-0.52419,0.00014,24.5952]
[1776629635329,45.56,74776.48,0.0,-0.52412,0.00014,24.59561]
[1776629638824,45.56,74778.06,0.0,-0.5239,0.00014,24.59696]
[1776629638892,45.56,74778.06,0.0,-0.5239,0.00014,24.59696]
[1776629644394,45.55,74783.5,0.0,-0.52313,0.00014,24.60155]
[1776629649428,45.55,74779.02,0.0,-0.52377,0.00014,24.59777]
[1776629654811,45.55,74781.14,0.0,-0.52347,0.00014,24.59956]
[1776629660345,45.55,74781.72,0.0,-0.52339,0.00014,24.60004]
[1776629662931,45.55,74781.72,0.0,-0.52339,0.00014,24.60004]
[1776629663009,45.55,74781.72,0.0,-0.52339,0.00014,24.60004]
[1776629663102,45.55,74784.78,0.0,-0.52295,0.00014,24.6026]
[1776629668560,45.54,74785.92,0.0,-0.5228,0.00014,24.60353]
[1776629675610,45.54,74785.73,0.0,-0.52284,0.00014,24.5999]
[1776629677559,45.54,74784.68,0.0,-0.52298,0.00014,24.59903]
[1776629677611,45.54,74784.68,0.0,-0.52298,0.00014,24.59903]
[1776629677713,45.54,74786.33,0.0,-0.52275,0.00014,24.6004]
[1776629683666,45.53,74790.62,0.0,-0.52214,0.00014,24.60392]
[1776629689708,45.53,74789.59,0.0,-0.52229,0.00014,24.60307]
[1776629692730,45.53,74794.85,0.0,-0.52155,0.00014,24.60733]
[1776629694498,45.53,74795.13,0.0,-0.52151,0.00014,24.60755]
[1776629699778,45.53,74798.64,0.0,-0.52101,0.00014,24.61036]
[1776629704784,45.54,74802.46,0.0,-0.52047,0.00014,24.61336]
[1776629705308,45.54,74803.24,0.0,-0.52035,0.00014,24.61397]
[1776629710856,45.54,74807.1,0.0,-0.51981,0.00014,24.61694]
[1776629713912,45.54,74808.56,0.0,-0.5196,0.00014,24.61805]
[1776629713941,45.54,74808.56,0.0,-0.5196,0.00014,24.61805]
[1776629714024,45.54,74810.39,0.0,-0.51934,0.00014,24.61944]
[1776629715724,45.54,74810.39,0.0,-0.51934,0.00014,24.61944]
[1776629715780,45.54,74810.39,0.0,-0.51934,0.00014,24.61944]
[1776629715893,45.54,74809.87,0.0,-0.51941,0.00014,24.61905]
[1776629720925,45.54,74808.04,0.0,-0.51967,0.00014,24.61767]
[1776629732807,45.54,74806.82,0.0,-0.51985,0.00014,24.61329]
[1776629740063,45.55,74804.89,0.0,-0.52012,0.00014,24.61181]
[1776629746112,45.55,74803.57,0.0,-0.52031,0.00014,24.61079]
[1776629751139,45.55,74802.91,0.0,-0.5204,0.00014,24.61029]
[1776629754272,45.55,74802.86,0.0,-0.5204,0.00014,24.61025]
[1776629754660,45.55,74799.33,0.0,-0.5209,0.00014,24.60749]
[1776629754939,45.55,74799.33,0.0,-0.5209,0.00014,24.60749]
[1776629755174,45.55,74799.33,0.0,-0.5209,0.00014,24.60749]
[1776629755473,45.55,74799.33,0.0,-0.5209,0.00014,24.60749]
[1776629755539,45.55,74799.33,0.0,-0.5209,0.00014,24.60749]
[1776629756178,45.55,74782.57,0.0,-0.52328,0.00014,24.59386]
[1776629756389,45.55,74782.57,0.0,-0.52328,0.00014,24.59386]
[1776629756447,45.55,74782.57,0.0,-0.52328,0.00014,24.59386]
[1776629757185,45.55,74782.15,0.0,-0.52334,0.00014,24.59351]
[1776629762220,45.55,74786.03,0.0,-0.52279,0.00014,24.59675]
[1776629767256,45.55,74781.23,0.0,-0.52347,0.00014,24.59273]
[1776629772290,45.55,74783.75,0.0,-0.52311,0.00014,24.59485]
[1776629772690,45.55,74783.75,0.0,-0.52311,0.00014,24.59485]
[1776629775311,45.55,74773.38,0.0,-0.52458,0.00014,24.58602]
[1776629777231,45.55,74772.54,0.0,-0.5247,0.00014,24.58529]
[1776629777328,45.55,74770.51,0.0,-0.52498,0.00014,24.58351]
[1776629780350,45.55,74763.01,0.0,-0.52605,0.00014,24.57685]
[1776629781353,45.55,74752.4,0.0,-0.52755,0.00014,24.56713]
[1776629786388,45.55,74749.69,0.0,-0.52793,0.00014,24.5646]
[1776629791423,45.55,74749.1,0.0,-0.52802,0.00014,24.5606]
[1776629794021,45.55,74759.12,0.0,-0.5266,0.00014,24.56989]
[1776629795452,45.55,74761.88,0.0,-0.52621,0.00014,24.5724]
[1776629800488,45.55,74765.23,0.0,-0.52573,0.00014,24.57541]
[1776629805522,45.56,74764.85,0.0,-0.52579,0.00014,24.57507]
[1776629811565,45.56,74767.23,0.0,-0.52545,0.00014,24.57719]
[1776629816600,45.56,74771.67,0.0,-0.52482,0.00014,24.5811]
[1776629819621,45.56,74758.5,0.0,-0.52668,0.00014,24.56934]
[1776629823649,45.56,74745.76,0.0,-0.52848,0.00014,24.55746]
[1776629825032,45.56,74745.76,0.0,-0.52848,0.00014,24.55746]
[1776629825103,45.56,74745.76,0.0,-0.52848,0.00014,24.55746]
[1776629825205,45.56,74741.09,0.0,-0.52914,0.00014,24.55298]
[1776629829925,45.56,74742.19,0.0,-0.52899,0.00014,24.55406]
[1776629829983,45.56,74742.19,0.0,-0.52899,0.00014,24.55406]
[1776629830742,45.56,74744.82,0.0,-0.52861,0.00014,24.55658]
[1776629830805,45.57,74737.92,0.0,-0.52959,0.00014,24.54992]
[1776629833269,45.57,74737.92,0.0,-0.52959,0.00014,24.54992]
[1776629834727,45.57,74728.59,0.0,-0.53091,0.00014,24.54068]
[1776629835733,45.57,74737.63,0.0,-0.52963,0.00014,24.54964]
[1776629836740,45.57,74732.8,0.0,-0.53031,0.00014,24.54489]
[1776629839761,45.56,74727.4,0.0,-0.53108,0.00014,24.53947]
[1776629845802,45.56,74723.66,0.0,-0.53161,0.00014,24.53564]
[1776629847817,45.56,74733.49,0.0,-0.53022,0.00014,24.54553]
[1776629849471,45.56,74736.65,0.0,-0.52977,0.00014,24.54865]
[1776629852688,45.56,74736.43,0.0,-0.52981,0.00014,24.54499]
[1776629852710,45.56,74736.43,0.0,-0.52981,0.00014,24.54499]
[1776629853860,45.56,74742.65,0.0,-0.52893,0.00014,24.55105]
[1776629854904,45.56,74742.65,0.0,-0.52893,0.00014,24.55105]
[1776629854977,45.56,74742.65,0.0,-0.52893,0.00014,24.55105]
[1776629855079,45.56,74746.17,0.0,-0.52843,0.00014,24.55442]
[1776629856690,45.56,74746.17,0.0,-0.52843,0.00014,24.55442]
[1776629859502,45.56,74746.77,0.0,-0.52834,0.00014,24.55499]
[1776629859543,45.56,74746.77,0.0,-0.52834,0.00014,24.55499]
[1776629859903,45.57,74747.12,0.0,-0.52829,0.00014,24.55532]
[1776629864942,45.57,74748.31,0.0,-0.52812,0.00014,24.55646]
[1776629865959,45.57,74748.31,0.0,-0.52812,0.00014,24.55646]
[1776629867963,45.57,74755.84,0.0,-0.52705,0.00014,24.5635]
[1776629871300,45.57,74756.83,0.0,-0.52691,0.00014,24.56441]
[1776629871401,45.57,74756.6,0.0,-0.52694,0.00014,24.5642]
[1776629875248,45.57,74756.86,0.0,-0.52691,0.00014,24.56444]
[1776629875342,45.57,74756.86,0.0,-0.52691,0.00014,24.56444]
[1776629882072,45.58,74757.55,0.0,-0.52681,0.00014,24.56509]
[1776629882953,45.58,74757.55,0.0,-0.52681,0.00014,24.56509]
[1776629883101,45.58,74757.55,0.0,-0.52681,0.00014,24.56509]
[1776629883147,45.58,74741.71,0.0,-0.52905,0.00014,24.55019]
[1776629885278,45.58,74741.71,0.0,-0.52905,0.00014,24.55019]
[1776629885377,45.58,74734.14,0.0,-0.53012,0.00014,24.5428]
[1776629885874,45.58,74734.14,0.0,-0.53012,0.00014,24.5428]
[1776629891131,45.58,74733.16,0.0,-0.53026,0.00014,24.54184]
[1776629894153,45.58,74726.77,0.0,-0.53116,0.00014,24.53545]
[1776629897177,45.58,74717.63,0.0,-0.53245,0.00014,24.52609]
[1776629900845,45.58,74717.23,0.0,-0.53251,0.00014,24.52566]
[1776629902901,45.58,74717.12,0.0,-0.53253,0.00014,24.52554]
[1776629904225,45.57,74705.81,0.0,-0.53413,0.00014,24.51356]
[1776629908983,45.57,74702.91,0.0,-0.53454,0.00014,24.51041]
[1776629909053,45.57,74702.91,0.0,-0.53454,0.00014,24.51041]
[1776629909257,45.57,74702.85,0.0,-0.53455,0.00014,24.51034]
[1776629910081,45.57,74702.85,0.0,-0.53455,0.00014,24.51034]
[1776629910205,45.57,74702.85,0.0,-0.53455,0.00014,24.51034]
[1776629910273,45.57,74702.94,0.0,-0.53454,0.00014,24.51043]
[1776629917147,45.56,74701.97,0.0,-0.53469,0.00014,24.5059]
[1776629921342,45.56,74696.79,0.0,-0.53543,0.00014,24.50019]
[1776629926377,45.56,74698.1,0.0,-0.53525,0.00014,24.50162]
[1776629930187,45.56,74697.64,0.0,-0.53531,0.00014,24.50111]
[1776629930307,45.56,74697.64,0.0,-0.53531,0.00014,24.50111]
[1776629930426,45.56,74663.28,0.0,-0.54017,0.00014,24.46146]
[1776629932421,45.56,74659.61,0.0,-0.54069,0.00014,24.45704]
[1776629935557,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629935671,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629935682,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629935700,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629935724,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629935752,45.56,74658.69,0.0,-0.54082,0.00014,24.4559]
[1776629936449,45.56,74659.54,0.0,-0.5407,0.00014,24.45694]
[1776629940482,45.56,74652.82,0.0,-0.54164,0.00014,24.44872]
[1776629941484,45.56,74647.58,0.0,-0.54238,0.00014,24.44219]
[1776629942492,45.56,74655.29,0.0,-0.54129,0.00014,24.45178]
[1776629943442,45.56,74655.29,0.0,-0.54129,0.00014,24.45178]
[1776629943528,45.56,74655.29,0.0,-0.54129,0.00014,24.45178]
[1776629943538,45.56,74655.29,0.0,-0.54129,0.00014,24.45178]
[1776629943562,45.56,74660.23,0.0,-0.54059,0.00014,24.45783]
[1776629944067,45.56,74660.23,0.0,-0.54059,0.00014,24.45783]
[1776629944293,45.56,74660.23,0.0,-0.54059,0.00014,24.45783]
[1776629944365,45.56,74660.23,0.0,-0.54059,0.00014,24.45783]
[1776629946266,45.56,74664.13,0.0,-0.54004,0.00014,24.46255]
[1776629946524,45.56,74666.08,0.0,-0.53976,0.00014,24.4649]
[1776629947531,45.56,74670.71,0.0,-0.53911,0.00014,24.47041]
[1776629950552,45.57,74679.95,0.0,-0.5378,0.00014,24.48121]
[1776629955587,45.56,74680.98,0.0,-0.53766,0.00014,24.4824]
[1776629960621,45.56,74678.33,0.0,-0.53803,0.00014,24.47934]
[1776629964429,45.57,74667.88,0.0,-0.53951,0.00014,24.46705]
[1776629969685,45.56,74665.7,0.0,-0.53982,0.00014,24.46442]
[1776629975271,45.57,74664.97,0.0,-0.53993,0.00014,24.46011]
[1776629981300,45.57,74662.08,0.0,-0.54033,0.00014,24.45666]
[1776629981350,45.57,74661.23,0.0,-0.54045,0.00014,24.45564]
[1776629982779,45.57,74656.2,0.0,-0.54116,0.00014,24.44952]
[1776629983915,45.57,74656.2,0.0,-0.54116,0.00014,24.44952]
[1776629986605,45.57,74656.51,0.0,-0.54111,0.00014,24.44991]
[1776629986686,45.58,74659.31,0.0,-0.54072,0.00014,24.45334]
[1776629986812,45.58,74666.56,0.0,-0.53969,0.00014,24.46209]
[1776629988821,45.58,74670.2,0.0,-0.53917,0.00014,24.46643]
[1776629989807,45.58,74670.2,0.0,-0.53917,0.00014,24.46643]
[1776629989899,45.58,74675.38,0.0,-0.53844,0.00014,24.47253]
[1776629992525,45.58,74681.95,0.0,-0.53751,0.00014,24.48015]
[1776629996771,45.58,74683.74,0.0,-0.53726,0.00014,24.4822]
[1776629996833,45.58,74683.74,0.0,-0.53726,0.00014,24.4822]
[1776630000543,45.58,74684.1,0.0,-0.53721,0.00014,24.48261]
[1776630000619,45.58,74684.1,0.0,-0.53721,0.00014,24.48261]
[1776630000644,45.58,74683.92,0.0,-0.53723,0.00014,24.4824]
[1776630004214,45.58,74684.93,0.0,-0.53709,0.00014,24.48356]
[1776630004283,45.58,74686.75,0.0,-0.53683,0.00014,24.48563]
[1776630009968,45.58,74688.97,0.0,-0.53652,0.00014,24.48814]
[1776630015004,45.58,74691.33,0.0,-0.53618,0.00014,24.49079]
[1776630018481,45.58,74693.6,0.0,-0.53586,0.00014,24.49332]
[1776630018543,45.58,74693.6,0.0,-0.53586,0.00014,24.49332]
[1776630018574,45.58,74706.45,0.0,-0.53405,0.00014,24.50736]
[1776630019031,45.58,74706.45,0.0,-0.53405,0.00014,24.50736]
[1776630020038,45.58,74711.24,0.0,-0.53337,0.00014,24.51246]
[1776630025272,45.57,74712.37,0.0,-0.53321,0.00014,24.51364]
[1776630030801,45.57,74713.46,0.0,-0.53306,0.00014,24.51477]
[1776630031114,45.57,74713.5,0.0,-0.53306,0.00014,24.51135]
[1776630032122,45.57,74707.89,0.0,-0.53386,0.00014,24.5054]
[1776630033868,45.57,74706.32,0.0,-0.53408,0.00014,24.50371]
[1776630033950,45.57,74706.32,0.0,-0.53408,0.00014,24.50371]
[1776630034136,45.57,74705.95,0.0,-0.53414,0.00014,24.50331]
[1776630039170,45.57,74700.27,0.0,-0.53494,0.00014,24.49713]
[1776630044206,45.56,74700.17,0.0,-0.53496,0.00014,24.497]
[1776630053268,45.56,74697.95,0.0,-0.53528,0.00014,24.49453]
[1776630054525,45.56,74697.95,0.0,-0.53528,0.00014,24.49453]
[1776630054591,45.56,74697.95,0.0,-0.53528,0.00014,24.49453]
[1776630054620,45.56,74694.83,0.0,-0.53572,0.00014,24.49108]
[1776630059786,45.55,74693.69,0.0,-0.53589,0.00014,24.4898]
[1776630064345,45.55,74705.02,0.0,-0.53429,0.00014,24.5022]
[1776630071395,45.55,74704.55,0.0,-0.53435,0.00014,24.50169]
[1776630073409,45.55,74699.37,0.0,-0.53509,0.00014,24.49605]
[1776630079451,45.55,74698.77,0.0,-0.53518,0.00014,24.49537]
[1776630081418,45.55,74698.73,0.0,-0.53518,0.00014,24.49533]
[1776630083481,45.54,74670.37,0.0,-0.5392,0.00014,24.46293]
[1776630084487,45.54,74670.41,0.0,-0.53919,0.00014,24.46297]
[1776630087336,45.54,74672.32,0.0,-0.53893,0.00014,24.46521]
[1776630087409,45.54,74672.32,0.0,-0.53893,0.00014,24.46521]
[1776630087501,45.54,74672.32,0.0,-0.53893,0.00014,24.46521]
[1776630087557,45.54,74669.48,0.0,-0.53933,0.00014,24.46184]
[1776630087798,45.54,74669.48,0.0,-0.53933,0.00014,24.46184]
[1776630087806,45.54,74669.48,0.0,-0.53933,0.00014,24.46184]
[1776630088678,45.54,74669.48,0.0,-0.53933,0.00014,24.46184]
[1776630088716,45.54,74655.9,0.0,-0.54125,0.00014,24.4454]
[1776630089121,45.54,74655.9,0.0,-0.54125,0.00014,24.4454]
[1776630090531,45.54,74660.32,0.0,-0.54063,0.00014,24.45082]
[1776630091295,45.54,74660.32,0.0,-0.54063,0.00014,24.45082]
[1776630091773,45.54,74658.58,0.0,-0.54088,0.00014,24.44524]
[1776630094379,45.54,74658.93,0.0,-0.54083,0.00014,24.44567]
[1776630098586,45.55,74654.28,0.0,-0.54148,0.00014,24.44001]
[1776630101609,45.55,74659.98,0.0,-0.54067,0.00014,24.44702]
[1776630106642,45.55,74662.18,0.0,-0.54035,0.00014,24.44972]
[1776630111682,45.56,74660.17,0.0,-0.54063,0.00014,24.44731]
[1776630116712,45.56,74666.15,0.0,-0.53978,0.00014,24.45456]
[1776630117035,45.56,74666.15,0.0,-0.53978,0.00014,24.45456]
[1776630117081,45.56,74666.15,0.0,-0.53978,0.00014,24.45456]
[1776630117478,45.56,74666.15,0.0,-0.53978,0.00014,24.45456]
[1776630122754,45.56,74664.83,0.0,-0.53997,0.00014,24.453]
[1776630124322,45.56,74663.26,0.0,-0.54019,0.00014,24.45111]
[1776630129804,45.57,74657.5,0.0,-0.541,0.00014,24.44414]
[1776630135637,45.57,74658.8,0.0,-0.54081,0.00014,24.44576]
[1776630140887,45.58,74659.93,0.0,-0.54064,0.00014,24.44717]
[1776630142073,45.58,74659.93,0.0,-0.54064,0.00014,24.44717]
[1776630142091,45.58,74659.93,0.0,-0.54064,0.00014,24.44717]
[1776630144330,45.58,74658.86,0.0,-0.54079,0.00014,24.44587]
[1776630144588,45.58,74658.86,0.0,-0.54079,0.00014,24.44587]
[1776630144639,45.58,74669.14,0.0,-0.53934,0.00014,24.45825]
[1776630149951,45.58,74669.3,0.0,-0.53931,0.00014,24.45846]
[1776630151092,45.58,74669.3,0.0,-0.53931,0.00014,24.45846]
[1776630151511,45.58,74669.3,0.0,-0.53931,0.00014,24.45846]
[1776630151992,45.58,74666.57,0.0,-0.53971,0.00014,24.45174]
[1776630152191,45.58,74650.75,0.0,-0.54194,0.00014,24.43245]
[1776630152974,45.58,74650.75,0.0,-0.54194,0.00014,24.43245]
[1776630156784,45.58,74647.03,0.0,-0.54246,0.00014,24.42782]
[1776630159016,45.59,74661.04,0.0,-0.54048,0.00014,24.44514]
[1776630164060,45.59,74661.78,0.0,-0.54037,0.00014,24.44606]
[1776630169795,45.59,74663.06,0.0,-0.54019,0.00014,24.44762]
[1776630170441,45.59,74664.85,0.0,-0.53993,0.00014,24.44978]
[1776630170500,45.59,74664.85,0.0,-0.53993,0.00014,24.44978]
[1776630171967,45.59,74667.79,0.0,-0.53952,0.00014,24.4533]
[1776630172146,45.59,74674.91,0.0,-0.53851,0.00014,24.46171]
[1776630174131,45.6,74677.46,0.0,-0.53815,0.00014,24.46469]
[1776630176039,45.6,74676.96,0.0,-0.53822,0.00014,24.46411]
[1776630176148,45.6,74677.59,0.0,-0.53813,0.00014,24.46484]
[1776630181184,45.6,74677.4,0.0,-0.53816,0.00014,24.46462]
[1776630184388,45.6,74680.88,0.0,-0.53766,0.00014,24.46865]
[1776630184483,45.6,74680.88,0.0,-0.53766,0.00014,24.46865]
[1776630184570,45.6,74694.96,0.0,-0.53567,0.00014,24.48455]
[1776630185261,45.6,74694.96,0.0,-0.53567,0.00014,24.48455]
[1776630185482,45.6,74694.96,0.0,-0.53567,0.00014,24.48455]
[1776630185487,45.6,74701.85,0.0,-0.5347,0.00014,24.49211]
[1776630187292,45.59,74701.85,0.0,-0.5347,0.00014,24.49211]
[1776630187354,45.59,74701.85,0.0,-0.5347,0.00014,24.49211]
[1776630187410,45.59,74699.35,0.0,-0.53506,0.00014,24.48937]
[1776630192535,45.59,74698.8,0.0,-0.53514,0.00014,24.48875]
[1776630199323,45.59,74696.64,0.0,-0.53545,0.00014,24.48635]
[1776630202200,45.58,74696.28,0.0,-0.5355,0.00014,24.48594]
[1776630202791,45.58,74677.72,0.0,-0.53813,0.00014,24.46491]
[1776630202901,45.58,74677.72,0.0,-0.53813,0.00014,24.46491]
[1776630203034,45.58,74677.72,0.0,-0.53813,0.00014,24.46491]
[1776630203355,45.58,74677.72,0.0,-0.53813,0.00014,24.4649]
[1776630204283,45.58,74677.72,0.0,-0.53813,0.00014,24.4649]
[1776630204468,45.58,74664.57,0.0,-0.53999,0.00014,24.44936]
[1776630210405,45.59,74665.51,0.0,-0.53985,0.00014,24.45051]
[1776630211414,45.59,74671.26,0.0,-0.53904,0.00014,24.45389]
[1776630216447,45.59,74665.95,0.0,-0.53979,0.00014,24.44759]
[1776630221723,45.59,74665.0,0.0,-0.53993,0.00014,24.44647]
[1776630221811,45.59,74659.08,0.0,-0.54076,0.00014,24.43931]
[1776630225929,45.59,74655.64,0.0,-0.54125,0.00014,24.43512]
[1776630226024,45.59,74655.64,0.0,-0.54125,0.00014,24.43512]
[1776630226744,45.59,74655.64,0.0,-0.54125,0.00014,24.43512]
[1776630226826,45.59,74649.95,0.0,-0.54205,0.00014,24.42808]
[1776630230546,45.6,74657.54,0.0,-0.54097,0.00014,24.43747]
[1776630233144,45.6,74657.04,0.0,-0.54104,0.00014,24.43687]
[1776630238601,45.6,74663.81,0.0,-0.54008,0.00014,24.44512]
[1776630244643,45.6,74668.05,0.0,-0.53948,0.00014,24.45021]
[1776630249678,45.61,74680.19,0.0,-0.53776,0.00014,24.46445]
[1776630250684,45.61,74684.19,0.0,-0.53719,0.00014,24.46904]
[1776630255031,45.6,74688.22,0.0,-0.53662,0.00014,24.4736]
[1776630255070,45.6,74688.22,0.0,-0.53662,0.00014,24.4736]
[1776630260758,45.6,74692.02,0.0,-0.53609,0.00014,24.47786]
[1776630266568,45.6,74697.57,0.0,-0.53531,0.00014,24.48399]
[1776630271837,45.6,74699.05,0.0,-0.53511,0.00014,24.48214]
[1776630275881,45.59,74691.73,0.0,-0.53615,0.00014,24.47402]
[1776630277878,45.59,74685.18,0.0,-0.53708,0.00014,24.46662]
[1776630282911,45.59,74688.47,0.0,-0.53661,0.00014,24.47034]
[1776630287947,45.59,74688.62,0.0,-0.53659,0.00014,24.47051]
[1776630291976,45.59,74695.12,0.0,-0.53567,0.00014,24.47776]
[1776630292894,45.59,74695.12,0.0,-0.53567,0.00014,24.47776]
[1776630292955,45.59,74695.12,0.0,-0.53567,0.00014,24.47776]
[1776630292984,45.59,74695.65,0.0,-0.5356,0.00014,24.47835]
[1776630298017,45.59,74695.76,0.0,-0.53559,0.00014,24.47846]
[1776630303070,45.59,74699.24,0.0,-0.53509,0.00014,24.48228]
[1776630308205,45.58,74699.29,0.0,-0.53509,0.00014,24.48232]
[1776630308278,45.58,74699.29,0.0,-0.53509,0.00014,24.48232]
[1776630308302,45.58,74699.29,0.0,-0.53509,0.00014,24.48232]
[1776630314677,45.58,74698.19,0.0,-0.53525,0.00014,24.4811]
[1776630319251,45.58,74687.59,0.0,-0.53675,0.00014,24.46926]
[1776630322203,45.58,74685.06,0.0,-0.53711,0.00014,24.46638]
[1776630324446,45.58,74686.6,0.0,-0.53689,0.00014,24.46814]
[1776630324503,45.58,74686.6,0.0,-0.53689,0.00014,24.46814]
[1776630324604,45.58,74697.24,0.0,-0.53539,0.00014,24.48004]
[1776630327009,45.58,74702.16,0.0,-0.53469,0.00014,24.48542]
[1776630328995,45.58,74702.16,0.0,-0.53469,0.00014,24.48542]
[1776630329058,45.58,74702.39,0.0,-0.53466,0.00014,24.48566]
[1776630329254,45.58,74700.53,0.0,-0.53492,0.00014,24.48363]
[1776630332075,45.57,74701.21,0.0,-0.53483,0.00014,24.48091]
[1776630332115,45.57,74701.21,0.0,-0.53483,0.00014,24.48091]
[1776630332202,45.57,74701.21,0.0,-0.53483,0.00014,24.48091]
[1776630332283,45.57,74701.97,0.0,-0.53473,0.00014,24.48173]
[1776630334216,45.57,74701.97,0.0,-0.53473,0.00014,24.48173]
[1776630334293,45.57,74698.75,0.0,-0.53518,0.00014,24.47821]
[1776630338318,45.57,74705.76,0.0,-0.53419,0.00014,24.48581]
[1776630343720,45.57,74706.36,0.0,-0.53411,0.00014,24.48645]
[1776630343787,45.57,74709.14,0.0,-0.53372,0.00014,24.48942]
[1776630345242,45.57,74709.14,0.0,-0.53372,0.00014,24.48942]
[1776630346053,45.57,74712.02,0.0,-0.53331,0.00014,24.49248]
[1776630351408,45.57,74719.35,0.0,-0.53227,0.00014,24.50015]
[1776630352081,45.57,74719.35,0.0,-0.53227,0.00014,24.50015]
[1776630357451,45.57,74723.83,0.0,-0.53164,0.00014,24.50476]
[1776630358242,45.57,74723.83,0.0,-0.53164,0.00014,24.50476]
[1776630358523,45.57,74723.83,0.0,-0.53164,0.00014,24.50476]
[1776630367521,45.57,74724.4,0.0,-0.53155,0.00014,24.50536]
[1776630368096,45.57,74724.4,0.0,-0.53155,0.00014,24.50536]
[1776630369536,45.58,74713.55,0.0,-0.53309,0.00014,24.49413]
[1776630370542,45.57,74707.83,0.0,-0.5339,0.00014,24.48806]
[1776630371550,45.57,74701.69,0.0,-0.53477,0.00014,24.48143]
[1776630376586,45.57,74699.51,0.0,-0.53508,0.00014,24.47903]
[1776630381620,45.57,74706.05,0.0,-0.53415,0.00014,24.48612]
[1776630385295,45.57,74710.48,0.0,-0.53353,0.00014,24.49085]
[1776630390218,45.56,74712.48,0.0,-0.53325,0.00014,24.49293]
[1776630395382,45.56,74715.26,0.0,-0.53287,0.00014,24.49236]
[1776630402767,45.55,74715.26,0.0,-0.53288,0.00014,24.49232]
[1776630404781,45.55,74720.14,0.0,-0.53219,0.00014,24.49739]
[1776630411830,45.54,74721.97,0.0,-0.53194,0.00014,24.49922]
[1776630417874,45.53,74723.68,0.0,-0.53171,0.00014,24.50094]
[1776630419418,45.53,74723.55,0.0,-0.53173,0.00014,24.5008]
[1776630419496,45.53,74723.55,0.0,-0.53173,0.00014,24.5008]
[1776630420894,45.53,74730.25,0.0,-0.53078,0.00014,24.50758]
[1776630421697,45.53,74730.25,0.0,-0.53078,0.00014,24.50758]
[1776630421902,45.53,74735.59,0.0,-0.53002,0.00014,24.51289]
[1776630427943,45.53,74737.67,0.0,-0.52972,0.00014,24.51495]
[1776630435999,45.54,74739.02,0.0,-0.52952,0.00014,24.51629]
[1776630440502,45.54,74742.72,0.0,-0.529,0.00014,24.51989]
[1776630443047,45.54,74748.71,0.0,-0.52814,0.00014,24.52563]
[1776630449091,45.55,74749.53,0.0,-0.52802,0.00014,24.52643]
[1776630453119,45.55,74754.3,0.0,-0.52735,0.00014,24.52742]
[1776630458156,45.55,74756.69,0.0,-0.52701,0.00014,24.52964]
[1776630459307,45.55,74756.64,0.0,-0.52702,0.00014,24.52959]
[1776630459340,45.55,74756.64,0.0,-0.52702,0.00014,24.52959]
[1776630462387,45.55,74763.63,0.0,-0.52602,0.00014,24.53596]
[1776630462491,45.55,74763.63,0.0,-0.52602,0.00014,24.53596]
[1776630462710,45.55,74763.63,0.0,-0.52602,0.00014,24.53596]
[1776630462852,45.55,74763.63,0.0,-0.52602,0.00014,24.53596]
[1776630462892,45.55,74764.08,0.0,-0.52596,0.00014,24.53637]
[1776630464198,45.55,74743.82,0.0,-0.52883,0.00014,24.51756]
[1776630465500,45.55,74743.82,0.0,-0.52883,0.00014,24.51756]
[1776630465549,45.55,74743.82,0.0,-0.52883,0.00014,24.51756]
[1776630465612,45.55,74741.18,0.0,-0.52921,0.00014,24.51501]
[1776630471245,45.56,74741.32,0.0,-0.52918,0.00014,24.51516]
[1776630476280,45.56,74741.61,0.0,-0.52914,0.00014,24.51545]
[1776630477482,45.56,74741.61,0.0,-0.52914,0.00014,24.51545]
[1776630477554,45.56,74741.61,0.0,-0.52914,0.00014,24.51545]
[1776630478042,45.56,74741.61,0.0,-0.52914,0.00014,24.51545]
[1776630478110,45.56,74741.61,0.0,-0.52914,0.00014,24.51545]
[1776630478160,45.56,74760.14,0.0,-0.52651,0.00014,24.53284]
[1776630484336,45.56,74764.95,0.0,-0.52583,0.00014,24.53719]
[1776630489371,45.57,74763.5,0.0,-0.52603,0.00014,24.5359]
[1776630492322,45.57,74764.45,0.0,-0.5259,0.00014,24.53675]
[1776630492366,45.57,74764.45,0.0,-0.5259,0.00014,24.53675]
[1776630496423,45.57,74770.67,0.0,-0.52501,0.00014,24.54227]
[1776630500094,45.57,74772.78,0.0,-0.52471,0.00014,24.54411]
[1776630500147,45.57,74772.71,0.0,-0.52472,0.00014,24.54405]
[1776630500247,45.57,74772.71,0.0,-0.52472,0.00014,24.54405]
[1776630501161,45.57,74772.71,0.0,-0.52472,0.00014,24.54405]
[1776630500867,45.57,74776.88,0.0,-0.52413,0.00014,24.54765]
[1776630501458,45.57,74776.88,0.0,-0.52413,0.00014,24.54765]
[1776630501556,45.57,74790.38,0.0,-0.52222,0.00014,24.55894]
[1776630503448,45.57,74790.38,0.0,-0.52222,0.00014,24.55894]
[1776630503532,45.57,74790.38,0.0,-0.52222,0.00014,24.55894]
[1776630503633,45.57,74791.73,0.0,-0.52203,0.00014,24.56004]
[1776630508509,45.57,74785.81,0.0,-0.52287,0.00014,24.55518]
[1776630513542,45.57,74778.78,0.0,-0.52387,0.00014,24.54581]
[1776630518577,45.57,74777.28,0.0,-0.52408,0.00014,24.54452]
[1776630523612,45.56,74776.15,0.0,-0.52424,0.00014,24.54355]
[1776630528647,45.56,74777.79,0.0,-0.52401,0.00014,24.54496]
[1776630532905,45.56,74777.79,0.0,-0.52401,0.00014,24.54496]
[1776630532961,45.56,74777.79,0.0,-0.52401,0.00014,24.54496]
[1776630533030,45.56,74777.34,0.0,-0.52408,0.00014,24.54457]
[1776630536821,45.56,74776.15,0.0,-0.52425,0.00014,24.54354]
[1776630536889,45.56,74776.15,0.0,-0.52425,0.00014,24.54354]
[1776630536941,45.56,74775.74,0.0,-0.52431,0.00014,24.54318]
[1776630538437,45.56,74775.74,0.0,-0.52431,0.00014,24.54318]
[1776630538551,45.56,74775.74,0.0,-0.52431,0.00014,24.54318]
[1776630540837,45.55,74758.8,0.0,-0.52672,0.00014,24.52812]
[1776630542751,45.55,74758.93,0.0,-0.5267,0.00014,24.52825]
[1776630547784,45.57,74762.86,0.0,-0.52613,0.00014,24.53187]
[1776630552818,45.57,74764.78,0.0,-0.52585,0.00014,24.5336]
[1776630554837,45.57,74770.58,0.0,-0.52503,0.00014,24.53874]
[1776630560876,45.57,74772.78,0.0,-0.52472,0.00014,24.54066]
[1776630565932,45.57,74774.14,0.0,-0.52452,0.00014,24.54184]
[1776630565980,45.57,74774.14,0.0,-0.52452,0.00014,24.54184]
[1776630566033,45.57,74774.02,0.0,-0.52454,0.00014,24.54174]
[1776630573973,45.58,74772.99,0.0,-0.52469,0.00014,24.5374]
[1776630579003,45.58,74770.62,0.0,-0.52502,0.00014,24.53534]
[1776630586052,45.58,74769.16,0.0,-0.52523,0.00014,24.53407]
[1776630592093,45.58,74768.3,0.0,-0.52535,0.00014,24.53332]
[1776630596270,45.58,74768.3,0.0,-0.52535,0.00014,24.53332]
[1776630596335,45.59,74767.38,0.0,-0.52548,0.00014,24.53251]
[1776630596371,45.59,74767.38,0.0,-0.52547,0.00014,24.53251]
[1776630599321,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599369,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599654,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599706,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599763,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599795,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599853,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599882,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599914,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630599945,45.59,74766.82,0.0,-0.52555,0.00014,24.53202]
[1776630600155,45.59,74769.48,0.0,-0.52518,0.00014,24.53437]
[1776630605207,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630605621,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630605699,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630605814,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630605820,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630606291,45.59,74769.79,0.0,-0.52513,0.00014,24.53465]
[1776630606195,45.59,74769.17,0.0,-0.52522,0.00014,24.53411]
[1776630607203,45.59,74752.39,0.0,-0.5276,0.00014,24.5189]
[1776630608211,45.59,74743.77,0.0,-0.52882,0.00014,24.51074]
[1776630609478,45.59,74743.87,0.0,-0.5288,0.00014,24.51084]
[1776630610224,45.59,74748.41,0.0,-0.52816,0.00014,24.51516]
[1776630615259,45.59,74747.57,0.0,-0.52827,0.00014,24.51438]
[1776630619298,45.59,74740.67,0.0,-0.52925,0.00014,24.50778]
[1776630621309,45.59,74748.03,0.0,-0.52821,0.00014,24.51481]
[1776630622316,45.59,74761.42,0.0,-0.52631,0.00014,24.5272]
[1776630623323,45.59,74763.4,0.0,-0.52603,0.00014,24.52899]
[1776630629364,45.6,74765.58,0.0,-0.52572,0.00014,24.53096]
[1776630636415,45.6,74769.04,0.0,-0.52523,0.00014,24.53058]
[1776630642219,45.61,74769.65,0.0,-0.52514,0.00014,24.53112]
[1776630648498,45.61,74771.23,0.0,-0.52491,0.00014,24.53252]
[1776630653636,45.61,74771.58,0.0,-0.52486,0.00014,24.53283]
[1776630658189,45.61,74773.15,0.0,-0.52464,0.00014,24.5342]
[1776630658206,45.61,74773.15,0.0,-0.52464,0.00014,24.5342]
[1776630658285,45.61,74773.15,0.0,-0.52464,0.00014,24.5342]
[1776630658320,45.61,74773.15,0.0,-0.52464,0.00014,24.5342]
[1776630658353,45.61,74773.15,0.0,-0.52464,0.00014,24.5342]
[1776630658210,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630658413,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630658440,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630658474,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630658568,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630660005,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630660169,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630660232,45.61,74773.88,0.0,-0.52453,0.00014,24.53484]
[1776630660274,45.62,74778.86,0.0,-0.52383,0.00014,24.53912]
[1776630661202,45.62,74778.86,0.0,-0.52383,0.00014,24.53912]
[1776630661283,45.62,74784.37,0.0,-0.52305,0.00014,24.54375]
[1776630661556,45.62,74784.37,0.0,-0.52305,0.00014,24.54375]
[1776630662366,45.62,74802.08,0.0,-0.52054,0.00014,24.55802]
[1776630663011,45.62,74802.08,0.0,-0.52054,0.00014,24.55802]
[1776630663085,45.61,74801.57,0.0,-0.52061,0.00014,24.55762]
[1776630667314,45.61,74801.0,0.0,-0.52069,0.00014,24.55717]
[1776630669234,45.61,74800.67,0.0,-0.52074,0.00014,24.55691]
[1776630673412,45.61,74803.63,0.0,-0.52032,0.00014,24.5592]
[1776630677322,45.61,74803.72,0.0,-0.52031,0.00014,24.55927]
[1776630677391,45.6,74801.98,0.0,-0.52056,0.00014,24.55791]
[1776630681484,45.6,74802.31,0.0,-0.52052,0.00014,24.55816]
[1776630683757,45.6,74812.86,0.0,-0.51902,0.00014,24.56619]
[1776630684768,45.6,74820.41,0.0,-0.51795,0.00014,24.57172]
[1776630686779,45.59,74822.12,0.0,-0.51771,0.00014,24.57295]
[1776630688793,45.59,74827.31,0.0,-0.51698,0.00014,24.57662]
[1776630691064,45.59,74833.47,0.0,-0.51611,0.00014,24.57742]
[1776630698863,45.59,74835.46,0.0,-0.51583,0.00014,24.57877]
[1776630703899,45.59,74839.01,0.0,-0.51533,0.00014,24.58115]
[1776630705913,45.59,74845.09,0.0,-0.51446,0.00014,24.58513]
[1776630710401,45.59,74844.23,0.0,-0.51459,0.00014,24.58458]
[1776630710442,45.59,74845.3,0.0,-0.51443,0.00014,24.58527]
[1776630715984,45.59,74849.81,0.0,-0.51379,0.00014,24.58815]
[1776630716979,45.59,74849.81,0.0,-0.51379,0.00014,24.58815]
[1776630720106,45.59,74849.85,0.0,-0.51379,0.00014,24.58817]
[1776630720217,45.59,74849.85,0.0,-0.51379,0.00014,24.58817]
[1776630720310,45.59,74855.62,0.0,-0.51297,0.00014,24.59176]
[1776630721111,45.59,74855.62,0.0,-0.51297,0.00014,24.59176]
[1776630721381,45.59,74855.62,0.0,-0.51297,0.00014,24.59176]
[1776630731096,45.59,74857.92,0.0,-0.51264,0.00014,24.59316]
[1776630737143,45.59,74856.0,0.0,-0.51292,0.00014,24.592]
[1776630742174,45.59,74854.7,0.0,-0.5131,0.00014,24.5912]
[1776630743181,45.59,74847.9,0.0,-0.51406,0.00014,24.58694]
[1776630748216,45.59,74847.71,0.0,-0.51409,0.00014,24.58682]
[1776630748998,45.59,74847.71,0.0,-0.51409,0.00014,24.58682]
[1776630754257,45.59,74848.15,0.0,-0.51403,0.00014,24.58364]
[1776630755264,45.59,74856.69,0.0,-0.51282,0.00014,24.58896]
[1776630758286,45.59,74858.34,0.0,-0.51259,0.00014,24.58996]
[1776630763321,45.59,74850.35,0.0,-0.51372,0.00014,24.58504]
[1776630765339,45.59,74844.02,0.0,-0.51462,0.00014,24.58099]
[1776630766343,45.59,74851.41,0.0,-0.51357,0.00014,24.5857]
[1776630769361,45.59,74846.88,0.0,-0.51421,0.00014,24.58283]
[1776630775405,45.59,74846.29,0.0,-0.5143,0.00014,24.58245]
[1776630776477,45.59,74846.29,0.0,-0.5143,0.00014,24.58245]
[1776630777469,45.59,74846.2,0.0,-0.51431,0.00014,24.5824]
[1776630777572,45.59,74846.56,0.0,-0.51426,0.00014,24.58263]
[1776630778426,45.59,74833.08,0.0,-0.51617,0.00014,24.5737]
[1776630779434,45.59,74832.06,0.0,-0.51631,0.00014,24.57301]
[1776630784505,45.59,74831.83,0.0,-0.51635,0.00014,24.57285]
[1776630789747,45.59,74832.33,0.0,-0.51627,0.00014,24.5732]
[1776630794824,45.6,74832.18,0.0,-0.51629,0.00014,24.5731]
[1776630795838,45.6,74839.59,0.0,-0.51524,0.00014,24.57809]
[1776630797568,45.6,74844.71,0.0,-0.51452,0.00014,24.58144]
[1776630803415,45.6,74842.34,0.0,-0.51485,0.00014,24.5799]
[1776630807918,45.6,74841.97,0.0,-0.51491,0.00014,24.57966]
[1776630807989,45.6,74841.97,0.0,-0.51491,0.00014,24.57966]
[1776630807995,45.6,74841.37,0.0,-0.51499,0.00014,24.57927]
[1776630813485,45.6,74841.37,0.0,-0.515,0.00014,24.57581]
[1776630815610,45.6,74841.37,0.0,-0.515,0.00014,24.57581]
[1776630815655,45.6,74841.37,0.0,-0.515,0.00014,24.57581]
[1776630818517,45.59,74835.17,0.0,-0.51588,0.00014,24.57167]
[1776630819966,45.59,74835.17,0.0,-0.51588,0.00014,24.57167]
[1776630820032,45.6,74848.6,0.0,-0.51397,0.00014,24.58048]
[1776630820944,45.6,74848.6,0.0,-0.51397,0.00014,24.58048]
[1776630821029,45.6,74848.6,0.0,-0.51397,0.00014,24.58048]
[1776630821130,45.59,74857.94,0.0,-0.51265,0.00014,24.58627]
[1776630822882,45.59,74857.94,0.0,-0.51265,0.00014,24.58627]
[1776630822936,45.59,74857.94,0.0,-0.51265,0.00014,24.58627]
[1776630822977,45.59,74858.2,0.0,-0.51261,0.00014,24.58643]
[1776630824236,45.59,74858.2,0.0,-0.51261,0.00014,24.58643]
[1776630826305,45.59,74858.13,0.0,-0.51262,0.00014,24.58638]
[1776630826390,45.59,74850.43,0.0,-0.51371,0.00014,24.58163]
[1776630831057,45.59,74850.43,0.0,-0.51371,0.00014,24.58163]
[1776630831112,45.59,74850.43,0.0,-0.51371,0.00014,24.58163]
[1776630831456,45.59,74850.43,0.0,-0.51371,0.00014,24.58163]
[1776630835481,45.59,74850.82,0.0,-0.51366,0.00014,24.58187]
[1776630840582,45.59,74852.95,0.0,-0.51336,0.00014,24.5832]
[1776630840647,45.59,74852.95,0.0,-0.51336,0.00014,24.5832]
[1776630845908,45.59,74855.03,0.0,-0.51306,0.00014,24.58449]
[1776630849919,45.59,74856.71,0.0,-0.51282,0.00014,24.58552]
[1776630849995,45.59,74856.71,0.0,-0.51282,0.00014,24.58552]
[1776630850096,45.59,74856.54,0.0,-0.51284,0.00014,24.58542]
[1776630857992,45.59,74856.54,0.0,-0.51285,0.00014,24.58541]
[1776630863842,45.59,74855.9,0.0,-0.51294,0.00014,24.58502]
[1776630865455,45.59,74855.9,0.0,-0.51294,0.00014,24.58502]
[1776630865519,45.59,74855.9,0.0,-0.51294,0.00014,24.58502]
[1776630865581,45.59,74856.71,0.0,-0.51283,0.00014,24.58551]
[1776630865641,45.59,74856.71,0.0,-0.51283,0.00014,24.58551]
[1776630867057,45.59,74864.88,0.0,-0.51167,0.00014,24.59039]
[1776630868754,45.59,74864.88,0.0,-0.51167,0.00014,24.59039]
[1776630870430,45.58,74867.25,0.0,-0.51133,0.00014,24.59176]
[1776630873958,45.58,74869.94,0.0,-0.51096,0.00014,24.58985]
[1776630875920,45.58,74871.06,0.0,-0.5108,0.00014,24.59048]
[1776630876120,45.57,74871.71,0.0,-0.51071,0.00014,24.59084]
[1776630881156,45.56,74873.19,0.0,-0.5105,0.00014,24.59166]
[1776630887197,45.56,74876.66,0.0,-0.51002,0.00014,24.59358]
[1776630892232,45.55,74877.79,0.0,-0.50986,0.00014,24.59419]
[1776630893240,45.55,74867.63,0.0,-0.5113,0.00014,24.58849]
[1776630894246,45.55,74867.23,0.0,-0.51136,0.00014,24.58826]
[1776630896262,45.55,74876.65,0.0,-0.51002,0.00014,24.59356]
[1776630898275,45.54,74880.75,0.0,-0.50944,0.00014,24.59578]
[1776630903308,45.54,74881.35,0.0,-0.50936,0.00014,24.5961]
[1776630904384,45.54,74881.35,0.0,-0.50936,0.00014,24.5961]
[1776630910358,45.53,74881.22,0.0,-0.50938,0.00014,24.59602]
[1776630915393,45.52,74873.78,0.0,-0.51044,0.00014,24.59195]
[1776630920429,45.51,74874.5,0.0,-0.51035,0.00014,24.59235]
[1776630927477,45.5,74874.28,0.0,-0.51038,0.00014,24.59222]
[1776630930367,45.5,74875.19,0.0,-0.51026,0.00014,24.59272]
[1776630932513,45.49,74867.73,0.0,-0.51132,0.00014,24.58504]
[1776630935534,45.49,74876.46,0.0,-0.51008,0.00014,24.58996]
[1776630937550,45.49,74878.18,0.0,-0.50984,0.00014,24.5909]
[1776630942584,45.48,74878.41,0.0,-0.50981,0.00014,24.59102]
[1776630947619,45.48,74878.45,0.0,-0.50981,0.00014,24.59103]
[1776630952654,45.47,74877.19,0.0,-0.50999,0.00014,24.59034]
[1776630953661,45.47,74884.27,0.0,-0.50898,0.00014,24.59414]
[1776630959703,45.46,74882.47,0.0,-0.50924,0.00014,24.59319]
[1776630960954,45.46,74882.47,0.0,-0.50924,0.00014,24.59319]
[1776630961055,45.46,74882.1,0.0,-0.5093,0.00014,24.59299]
[1776630964220,45.46,74881.47,0.0,-0.50939,0.00014,24.59265]
[1776630964281,45.46,74881.47,0.0,-0.50939,0.00014,24.59265]
[1776630964320,45.46,74880.81,0.0,-0.50948,0.00014,24.5923]
[1776630969773,45.46,74875.52,0.0,-0.51024,0.00014,24.58941]
[1776630970859,45.46,74875.52,0.0,-0.51024,0.00014,24.58941]
[1776630970877,45.46,74863.9,0.0,-0.51189,0.00014,24.58277]
[1776630971901,45.46,74863.9,0.0,-0.51189,0.00014,24.58277]
[1776630971972,45.46,74863.9,0.0,-0.51189,0.00014,24.58277]
[1776630972068,45.46,74863.9,0.0,-0.51189,0.00014,24.58277]
[1776630972105,45.46,74856.97,0.0,-0.51288,0.00014,24.5786]
[1776630975228,45.46,74854.42,0.0,-0.51324,0.00014,24.57703]
[1776630980855,45.46,74852.95,0.0,-0.51345,0.00014,24.57612]
[1776630985981,45.46,74853.45,0.0,-0.51337,0.00014,24.57644]
[1776630991931,45.46,74852.59,0.0,-0.5135,0.00014,24.57245]
[1776630996970,45.46,74851.92,0.0,-0.51359,0.00014,24.57203]
[1776631002103,45.46,74848.98,0.0,-0.51401,0.00014,24.57017]
[1776631004017,45.46,74842.86,0.0,-0.51488,0.00014,24.56622]
[1776631005062,45.46,74842.86,0.0,-0.51488,0.00014,24.56622]
[1776631005304,45.46,74838.71,0.0,-0.51547,0.00014,24.56347]
[1776631007033,45.46,74838.39,0.0,-0.51552,0.00014,24.56325]
[1776631007103,45.46,74838.39,0.0,-0.51552,0.00014,24.56325]
[1776631007195,45.46,74838.39,0.0,-0.51552,0.00014,24.56325]
[1776631007232,45.46,74838.39,0.0,-0.51552,0.00014,24.56325]
[1776631007309,45.46,74838.39,0.0,-0.51552,0.00014,24.56325]
[1776631007419,45.46,74829.0,0.0,-0.51686,0.00014,24.55683]
[1776631009054,45.46,74836.46,0.0,-0.5158,0.00014,24.56195]
[1776631010784,45.46,74835.44,0.0,-0.51594,0.00014,24.56126]
[1776631010866,45.46,74835.44,0.0,-0.51594,0.00014,24.56126]
[1776631011082,45.46,74832.63,0.0,-0.51634,0.00014,24.55934]
[1776631013345,45.46,74832.63,0.0,-0.51634,0.00014,24.55934]
[1776631013406,45.46,74832.63,0.0,-0.51634,0.00014,24.55934]
[1776631013507,45.46,74839.21,0.0,-0.51541,0.00014,24.56379]
[1776631018739,45.46,74839.56,0.0,-0.51536,0.00014,24.56403]
[1776631021138,45.46,74846.58,0.0,-0.51436,0.00014,24.56863]
[1776631026172,45.46,74846.62,0.0,-0.51435,0.00014,24.56866]
[1776631031207,45.46,74850.23,0.0,-0.51384,0.00014,24.57096]
[1776631036242,45.46,74854.18,0.0,-0.51327,0.00014,24.57344]
[1776631041276,45.46,74852.76,0.0,-0.51347,0.00014,24.57256]
[1776631046312,45.47,74850.52,0.0,-0.51379,0.00014,24.57115]
[1776631054368,45.47,74850.86,0.0,-0.51375,0.00014,24.56791]
[1776631060411,45.47,74849.99,0.0,-0.51387,0.00014,24.56736]
[1776631068468,45.47,74850.15,0.0,-0.51385,0.00014,24.56747]
[1776631074312,45.47,74850.79,0.0,-0.51375,0.00014,24.56787]
[1776631082567,45.47,74850.93,0.0,-0.51373,0.00014,24.56796]
[1776631088609,45.48,74850.39,0.0,-0.51381,0.00014,24.56763]
[1776631094651,45.48,74849.91,0.0,-0.51387,0.00014,24.56733]
[1776631099686,45.48,74849.47,0.0,-0.51394,0.00014,24.56705]
[1776631104720,45.48,74852.0,0.0,-0.51357,0.00014,24.56865]
[1776631111770,45.49,74851.64,0.0,-0.51363,0.00014,24.56497]
[1776631117813,45.49,74851.64,0.0,-0.51363,0.00014,24.56497]
[1776631123855,45.49,74851.45,0.0,-0.51365,0.00014,24.56486]
[1776631129895,45.5,74851.24,0.0,-0.51368,0.00014,24.56473]
[1776631135942,45.5,74851.06,0.0,-0.5137,0.00014,24.56462]
[1776631141980,45.5,74850.77,0.0,-0.51374,0.00014,24.56444]
[1776631148022,45.51,74850.53,0.0,-0.51377,0.00014,24.5643]
[1776631154877,45.51,74849.62,0.0,-0.5139,0.00014,24.56372]
[1776631160254,45.51,74849.6,0.0,-0.51391,0.00014,24.56371]
[1776631161065,45.51,74846.0,0.0,-0.51442,0.00014,24.56141]
[1776631161274,45.51,74846.0,0.0,-0.51442,0.00014,24.56141]
[1776631161435,45.51,74819.01,0.0,-0.51826,0.00014,24.54287]
[1776631162381,45.51,74819.01,0.0,-0.51826,0.00014,24.54287]
[1776631162422,45.5,74817.76,0.0,-0.51843,0.00014,24.54195]
[1776631165499,45.5,74816.46,0.0,-0.51862,0.00014,24.54099]
[1776631165547,45.5,74816.46,0.0,-0.51862,0.00014,24.54099]
[1776631165617,45.5,74816.87,0.0,-0.51856,0.00014,24.54129]
[1776631171185,45.5,74816.62,0.0,-0.51861,0.00014,24.53763]
[1776631176220,45.49,74818.03,0.0,-0.51841,0.00014,24.53866]
[1776631181255,45.48,74818.21,0.0,-0.51839,0.00014,24.53877]
[1776631186291,45.47,74815.52,0.0,-0.51878,0.00014,24.53678]
[1776631192331,45.47,74812.6,0.0,-0.5192,0.00014,24.53459]
[1776631194683,45.47,74811.89,0.0,-0.5193,0.00014,24.53405]
[1776631196360,45.46,74801.58,0.0,-0.52077,0.00014,24.52612]
[1776631198894,45.46,74801.58,0.0,-0.52077,0.00014,24.52612]
[1776631198930,45.47,74794.58,0.0,-0.52177,0.00014,24.52056]
[1776631204783,45.47,74793.07,0.0,-0.52198,0.00014,24.51935]
[1776631206056,45.47,74790.4,0.0,-0.52236,0.00014,24.51718]
[1776631206430,45.47,74778.08,0.0,-0.52411,0.00014,24.50685]
[1776631208494,45.47,74772.67,0.0,-0.52488,0.00014,24.50217]
[1776631210459,45.47,74765.11,0.0,-0.52596,0.00014,24.49547]
[1776631215495,45.47,74770.42,0.0,-0.5252,0.00014,24.5002]
[1776631220529,45.47,74766.62,0.0,-0.52574,0.00014,24.49683]
[1776631223178,45.47,74764.91,0.0,-0.52598,0.00014,24.4953]
[1776631227373,45.47,74759.81,0.0,-0.52671,0.00014,24.49068]
[1776631227577,45.47,74759.28,0.0,-0.52679,0.00014,24.49019]
[1776631232613,45.47,74758.7,0.0,-0.52687,0.00014,24.48619]
[1776631233620,45.47,74750.55,0.0,-0.52803,0.00014,24.47861]
[1776631234627,45.47,74742.62,0.0,-0.52916,0.00014,24.47104]
[1776631240792,45.47,74743.67,0.0,-0.52902,0.00014,24.47204]
[1776631240855,45.47,74743.67,0.0,-0.52902,0.00014,24.47204]
[1776631240864,45.47,74743.67,0.0,-0.52902,0.00014,24.47204]
[1776631241884,45.47,74733.79,0.0,-0.53042,0.00014,24.46235]
[1776631243676,45.47,74730.42,0.0,-0.5309,0.00014,24.45898]
[1776631243723,45.47,74730.42,0.0,-0.5309,0.00014,24.45898]
[1776631243824,45.47,74730.35,0.0,-0.53091,0.00014,24.4589]
[1776631247034,45.47,74729.9,0.0,-0.53098,0.00014,24.45845]
[1776631247067,45.47,74729.9,0.0,-0.53098,0.00014,24.45845]
[1776631247724,45.46,74729.32,0.0,-0.53106,0.00014,24.45786]
[1776631249952,45.47,74729.12,0.0,-0.53109,0.00014,24.45766]
[1776631249956,45.46,74737.49,0.0,-0.5299,0.00014,24.466]
[1776631251752,45.46,74745.31,0.0,-0.52879,0.00014,24.47358]
[1776631254577,45.46,74745.71,0.0,-0.52874,0.00014,24.47395]
[1776631254781,45.46,74740.22,0.0,-0.52952,0.00014,24.46864]
[1776631255783,45.46,74730.52,0.0,-0.5309,0.00014,24.45903]
[1776631256788,45.46,74724.37,0.0,-0.53177,0.00014,24.45278]
[1776631257424,45.46,74724.37,0.0,-0.53177,0.00014,24.45278]
[1776631257511,45.46,74724.37,0.0,-0.53177,0.00014,24.45278]
[1776631257801,45.45,74724.71,0.0,-0.53173,0.00014,24.45312]
[1776631258554,45.45,74724.71,0.0,-0.53173,0.00014,24.45312]
[1776631260818,45.45,74718.04,0.0,-0.53268,0.00014,24.44621]
[1776631262879,45.45,74717.74,0.0,-0.53272,0.00014,24.44589]
[1776631263480,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631263717,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631263846,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264060,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264404,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264569,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264698,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264886,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264897,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264960,45.45,74716.73,0.0,-0.53287,0.00014,24.44483]
[1776631264955,45.45,74696.0,0.0,-0.53582,0.00014,24.42243]
[1776631265860,45.45,74696.0,0.0,-0.53581,0.00014,24.42243]
[1776631266563,45.45,74696.0,0.0,-0.53581,0.00014,24.42243]
[1776631266744,45.45,74696.0,0.0,-0.53581,0.00014,24.42243]
[1776631266774,45.45,74696.0,0.0,-0.53581,0.00014,24.42243]
[1776631267048,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267281,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267310,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267466,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267510,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267561,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267575,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267593,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267789,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267919,45.45,74691.08,0.0,-0.53651,0.00014,24.41692]
[1776631267891,45.45,74667.71,0.0,-0.53984,0.00014,24.38971]
[1776631268056,45.45,74667.71,0.0,-0.53984,0.00014,24.38971]
[1776631268562,45.45,74667.71,0.0,-0.53984,0.00014,24.38971]
[1776631268793,45.45,74667.71,0.0,-0.53984,0.00014,24.38971]
[1776631268917,45.45,74667.71,0.0,-0.53984,0.00014,24.38971]
[1776631268966,45.45,74671.43,0.0,-0.53931,0.00014,24.39415]
[1776631269049,45.45,74671.43,0.0,-0.53931,0.00014,24.39415]
[1776631269396,45.45,74671.43,0.0,-0.53931,0.00014,24.39415]
[1776631269892,45.45,74671.43,0.0,-0.53931,0.00014,24.39416]
[1776631270896,45.45,74682.94,0.0,-0.53767,0.00014,24.40764]
[1776631271903,45.45,74692.87,0.0,-0.53626,0.00014,24.41894]
[1776631272912,45.45,74689.97,0.0,-0.53667,0.00014,24.41568]
[1776631276938,45.45,74683.7,0.0,-0.53756,0.00014,24.40853]
[1776631281975,45.45,74682.53,0.0,-0.53773,0.00014,24.40718]
[1776631285001,45.45,74689.08,0.0,-0.53679,0.00014,24.41468]
[1776631288027,45.46,74683.65,0.0,-0.53757,0.00014,24.40848]
[1776631292024,45.46,74682.72,0.0,-0.5377,0.00014,24.40742]
[1776631292050,45.46,74686.7,0.0,-0.53714,0.00014,24.40851]
[1776631292071,45.46,74686.7,0.0,-0.53714,0.00014,24.40851]
[1776631292198,45.46,74688.5,0.0,-0.53688,0.00014,24.41057]
[1776631298227,45.46,74692.52,0.0,-0.53631,0.00014,24.41511]
[1776631303263,45.46,74692.8,0.0,-0.53627,0.00014,24.41544]
[1776631308302,45.46,74702.99,0.0,-0.53482,0.00014,24.42672]
[1776631310313,45.46,74707.03,0.0,-0.53424,0.00014,24.4311]
[1776631314918,45.46,74709.79,0.0,-0.53385,0.00014,24.43406]
[1776631315068,45.46,74709.79,0.0,-0.53385,0.00014,24.43406]
[1776631316028,45.46,74708.62,0.0,-0.53402,0.00014,24.43281]
[1776631321412,45.46,74706.81,0.0,-0.53428,0.00014,24.43085]
[1776631321681,45.46,74706.81,0.0,-0.53428,0.00014,24.43085]
[1776631321743,45.46,74705.5,0.0,-0.53446,0.00014,24.42943]
[1776631324412,45.46,74714.73,0.0,-0.53315,0.00014,24.4393]
[1776631325418,45.46,74708.06,0.0,-0.5341,0.00014,24.43219]
[1776631327432,45.46,74705.51,0.0,-0.53446,0.00014,24.42944]
[1776631329061,45.46,74700.39,0.0,-0.53519,0.00014,24.42385]
[1776631330453,45.46,74689.92,0.0,-0.53668,0.00014,24.41218]
[1776631331461,45.46,74688.42,0.0,-0.53689,0.00014,24.41048]
[1776631335488,45.46,74683.49,0.0,-0.53759,0.00014,24.40486]
[1776631336145,45.46,74683.49,0.0,-0.53759,0.00014,24.40486]
[1776631336607,45.46,74683.49,0.0,-0.53759,0.00014,24.40486]
[1776631336685,45.46,74683.49,0.0,-0.53759,0.00014,24.40486]
[1776631338516,45.46,74670.91,0.0,-0.53938,0.00014,24.39015]
[1776631342543,45.47,74668.79,0.0,-0.53967,0.00014,24.38764]
[1776631342616,45.47,74668.79,0.0,-0.53967,0.00014,24.38764]
[1776631342755,45.47,74667.74,0.0,-0.53982,0.00014,24.38639]
[1776631348581,45.47,74666.97,0.0,-0.53992,0.00014,24.38551]
[1776631350634,45.47,74665.63,0.0,-0.54011,0.00014,24.3839]
[1776631350698,45.47,74665.63,0.0,-0.54011,0.00014,24.3839]
[1776631350801,45.47,74670.82,0.0,-0.53938,0.00014,24.39012]
[1776631352608,45.48,74679.51,0.0,-0.53815,0.00014,24.39688]
[1776631353814,45.48,74679.51,0.0,-0.53815,0.00014,24.39688]
[1776631353898,45.48,74679.51,0.0,-0.53815,0.00014,24.39688]
[1776631353999,45.48,74673.28,0.0,-0.53903,0.00014,24.38958]
[1776631356530,45.48,74671.47,0.0,-0.53929,0.00014,24.38743]
[1776631356662,45.48,74671.47,0.0,-0.53929,0.00014,24.38743]
[1776631358135,45.48,74666.36,0.0,-0.54001,0.00014,24.38134]
[1776631360702,45.48,74664.46,0.0,-0.54028,0.00014,24.37906]
[1776631360747,45.48,74664.46,0.0,-0.54028,0.00014,24.37906]
[1776631366705,45.49,74662.29,0.0,-0.54058,0.00014,24.37648]
[1776631371739,45.49,74664.11,0.0,-0.54032,0.00014,24.37873]
[1776631374761,45.49,74671.99,0.0,-0.53919,0.00014,24.38819]
[1776631375769,45.5,74677.27,0.0,-0.53844,0.00014,24.39441]
[1776631377143,45.5,74680.45,0.0,-0.53799,0.00014,24.39811]
[1776631377260,45.5,74680.45,0.0,-0.53799,0.00014,24.39811]
[1776631379140,45.5,74680.84,0.0,-0.53793,0.00014,24.39857]
[1776631379214,45.5,74680.84,0.0,-0.53793,0.00014,24.39857]
[1776631384833,45.5,74682.52,0.0,-0.53769,0.00014,24.40054]
[1776631389868,45.5,74687.95,0.0,-0.53692,0.00014,24.40677]
[1776631394904,45.5,74685.83,0.0,-0.53721,0.00014,24.40436]
[1776631399939,45.51,74681.62,0.0,-0.53781,0.00014,24.39954]
[1776631401953,45.5,74672.22,0.0,-0.53915,0.00014,24.38853]
[1776631406988,45.5,74674.84,0.0,-0.53878,0.00014,24.39158]
[1776631413030,45.49,74677.02,0.0,-0.53849,0.00014,24.39061]
[1776631416051,45.49,74681.82,0.0,-0.53781,0.00014,24.39618]
[1776631420084,45.49,74674.3,0.0,-0.53887,0.00014,24.38743]
[1776631420260,45.49,74674.3,0.0,-0.53887,0.00014,24.38743]
[1776631420337,45.49,74674.3,0.0,-0.53887,0.00014,24.38743]
[1776631423100,45.49,74668.5,0.0,-0.5397,0.00014,24.38055]
[1776631423259,45.49,74668.5,0.0,-0.5397,0.00014,24.38055]
[1776631423316,45.49,74668.5,0.0,-0.5397,0.00014,24.38055]
[1776631429143,45.5,74664.9,0.0,-0.5402,0.00014,24.37627]
[1776631433171,45.5,74671.1,0.0,-0.53932,0.00014,24.38372]
[1776631438207,45.51,74667.35,0.0,-0.53984,0.00014,24.37928]
[1776631442235,45.51,74659.11,0.0,-0.54101,0.00014,24.36933]
[1776631447269,45.52,74657.07,0.0,-0.54129,0.00014,24.36686]
[1776631452303,45.52,74657.91,0.0,-0.54117,0.00014,24.36793]
[1776631455621,45.52,74659.18,0.0,-0.54098,0.00014,24.3695]
[1776631455722,45.53,74659.18,0.0,-0.54098,0.00014,24.36952]
[1776631460360,45.53,74663.91,0.0,-0.54031,0.00014,24.37529]
[1776631463381,45.53,74659.09,0.0,-0.54099,0.00014,24.36945]
[1776631468417,45.54,74659.55,0.0,-0.54092,0.00014,24.37004]
[1776631473452,45.54,74658.98,0.0,-0.541,0.00014,24.3659]
[1776631478505,45.54,74657.07,0.0,-0.54127,0.00014,24.36358]
[1776631483539,45.55,74657.65,0.0,-0.54118,0.00014,24.36433]
[1776631487901,45.55,74658.23,0.0,-0.5411,0.00014,24.36506]
[1776631488080,45.55,74658.23,0.0,-0.5411,0.00014,24.36506]
[1776631488527,45.55,74659.41,0.0,-0.54093,0.00014,24.36651]
[1776631488544,45.55,74659.41,0.0,-0.54093,0.00014,24.36651]
[1776631489243,45.55,74633.09,0.0,-0.54466,0.00014,24.33329]
[1776631489327,45.55,74633.09,0.0,-0.54466,0.00014,24.33329]
[1776631489393,45.55,74633.09,0.0,-0.54466,0.00014,24.33329]
[1776631489402,45.55,74633.09,0.0,-0.54466,0.00014,24.33329]
[1776631489513,45.55,74633.09,0.0,-0.54466,0.00014,24.33329]
[1776631489615,45.55,74629.76,0.0,-0.54513,0.00014,24.32894]
[1776631490814,45.55,74629.76,0.0,-0.54513,0.00014,24.32894]
[1776631490913,45.55,74630.4,0.0,-0.54504,0.00014,24.32978]
[1776631492450,45.55,74630.4,0.0,-0.54504,0.00014,24.32978]
[1776631493644,45.55,74630.72,0.0,-0.545,0.00014,24.33019]
[1776631493723,45.55,74630.72,0.0,-0.545,0.00014,24.33019]
[1776631493908,45.55,74630.72,0.0,-0.545,0.00014,24.33019]
[1776631493955,45.55,74583.54,0.0,-0.55168,0.00014,24.26499]
[1776631494409,45.55,74583.54,0.0,-0.55168,0.00014,24.26499]
[1776631494560,45.55,74583.54,0.0,-0.55168,0.00014,24.26499]
[1776631495192,45.55,74583.54,0.0,-0.55168,0.00014,24.26499]
[1776631495302,45.55,74583.54,0.0,-0.55168,0.00014,24.26499]
[1776631494629,45.55,74577.19,0.0,-0.55258,0.00014,24.25569]
[1776631495643,45.55,74576.5,0.0,-0.55268,0.00014,24.25466]
[1776631497100,45.55,74576.5,0.0,-0.55268,0.00014,24.25466]
[1776631497103,45.55,74507.36,0.0,-0.56246,0.00014,24.14543]
[1776631497568,45.55,74507.36,0.0,-0.56246,0.00014,24.14543]
[1776631497668,45.55,74507.36,0.0,-0.56246,0.00014,24.14545]
[1776631498558,45.55,74507.36,0.0,-0.56246,0.00014,24.14545]
[1776631498995,45.55,74507.36,0.0,-0.56246,0.00014,24.14545]
[1776631499089,45.55,74522.21,0.0,-0.56036,0.00014,24.17013]
[1776631499297,45.55,74522.21,0.0,-0.56036,0.00014,24.17013]
[1776631499957,45.55,74522.21,0.0,-0.56036,0.00014,24.17013]
[1776631500227,45.55,74522.21,0.0,-0.56036,0.00014,24.17013]
[1776631500255,45.55,74517.73,0.0,-0.56099,0.00014,24.16273]
[1776631500551,45.55,74517.73,0.0,-0.56099,0.00014,24.16273]
[1776631500791,45.55,74517.73,0.0,-0.56099,0.00014,24.16273]
[1776631500847,45.55,74517.73,0.0,-0.56099,0.00014,24.16273]
[1776631500952,45.55,74542.19,0.0,-0.55754,0.00014,24.20226]
[1776631501388,45.55,74542.19,0.0,-0.55754,0.00014,24.20226]
[1776631501486,45.55,74542.19,0.0,-0.55754,0.00014,24.20226]
[1776631501677,45.55,74542.19,0.0,-0.55754,0.00014,24.20227]
[1776631503185,45.55,74542.19,0.0,-0.55754,0.00014,24.20227]
[1776631503222,45.55,74542.19,0.0,-0.55754,0.00014,24.20227]
[1776631503258,45.55,74543.19,0.0,-0.5574,0.00014,24.20382]
[1776631503400,45.55,74543.19,0.0,-0.5574,0.00014,24.20382]
[1776631503834,45.55,74543.19,0.0,-0.5574,0.00014,24.20382]
[1776631503915,45.55,74543.66,0.0,-0.55733,0.00014,24.20456]
[1776631504645,45.55,74543.66,0.0,-0.55733,0.00014,24.20456]
[1776631504718,45.54,74543.66,0.0,-0.55733,0.00014,24.20455]
[1776631505839,45.54,74543.66,0.0,-0.55733,0.00014,24.20455]
[1776631505942,45.55,74577.47,0.0,-0.55255,0.00014,24.25607]
[1776631506318,45.55,74577.47,0.0,-0.55255,0.00014,24.25607]
[1776631506722,45.55,74577.47,0.0,-0.55255,0.00014,24.25608]
[1776631507729,45.55,74585.85,0.0,-0.55136,0.00014,24.26831]
[1776631508591,45.55,74585.85,0.0,-0.55136,0.00014,24.26831]
[1776631508610,45.55,74585.85,0.0,-0.55136,0.00014,24.26831]
[1776631508872,45.55,74585.85,0.0,-0.55136,0.00014,24.26831]
[1776631508902,45.55,74588.15,0.0,-0.55103,0.00014,24.27164]
[1776631510763,45.55,74584.92,0.0,-0.55149,0.00014,24.26698]
[1776631511765,45.55,74584.92,0.0,-0.55149,0.00014,24.26698]
[1776631511866,45.55,74570.28,0.0,-0.55356,0.00014,24.24542]
[1776631513018,45.55,74570.28,0.0,-0.55356,0.00014,24.24542]
[1776631513090,45.55,74570.28,0.0,-0.55356,0.00014,24.24542]
[1776631513191,45.55,74572.93,0.0,-0.55319,0.00014,24.24937]
[1776631515192,45.55,74572.93,0.0,-0.55319,0.00014,24.24937]
[1776631515199,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631515397,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631516677,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631516793,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631516914,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631517006,45.55,74568.65,0.0,-0.55379,0.00014,24.243]
[1776631517046,45.55,74551.18,0.0,-0.55626,0.00014,24.21636]
[1776631517816,45.55,74551.18,0.0,-0.55627,0.00014,24.21634]
[1776631518823,45.55,74558.44,0.0,-0.55524,0.00014,24.22753]
[1776631519530,45.55,74558.44,0.0,-0.55524,0.00014,24.22753]
[1776631519619,45.55,74558.44,0.0,-0.55524,0.00014,24.22753]
[1776631519725,45.55,74558.44,0.0,-0.55524,0.00014,24.22753]
[1776631519833,45.55,74558.44,0.0,-0.55524,0.00014,24.22753]
[1776631519915,45.55,74562.99,0.0,-0.55459,0.00014,24.23447]
[1776631520842,45.55,74562.99,0.0,-0.55459,0.00014,24.23449]
[1776631522858,45.55,74552.15,0.0,-0.55613,0.00014,24.21787]
[1776631523866,45.55,74541.56,0.0,-0.55762,0.00014,24.20129]
[1776631524873,45.55,74543.29,0.0,-0.55738,0.00014,24.204]
[1776631527866,45.55,74543.21,0.0,-0.55739,0.00014,24.20386]
[1776631527931,45.55,74543.21,0.0,-0.55739,0.00014,24.20386]
[1776631528029,45.54,74545.48,0.0,-0.55708,0.00014,24.20741]
[1776631532929,45.54,74550.36,0.0,-0.5564,0.00014,24.21153]
[1776631537969,45.54,74547.77,0.0,-0.55677,0.00014,24.20744]
[1776631542103,45.54,74552.0,0.0,-0.55617,0.00014,24.214]
[1776631542119,45.54,74544.12,0.0,-0.55729,0.00014,24.20168]
[1776631542940,45.54,74544.12,0.0,-0.55729,0.00014,24.20168]
[1776631543104,45.54,74544.12,0.0,-0.55729,0.00014,24.20168]
[1776631543108,45.54,74540.4,0.0,-0.55782,0.00014,24.19579]
[1776631544740,45.54,74540.4,0.0,-0.55782,0.00014,24.19579]
[1776631544817,45.54,74540.4,0.0,-0.55782,0.00014,24.19579]
[1776631545019,45.54,74553.43,0.0,-0.55597,0.00014,24.21618]
[1776631546026,45.53,74552.25,0.0,-0.55614,0.00014,24.21434]
[1776631549046,45.53,74557.37,0.0,-0.55542,0.00014,24.22221]
[1776631550298,45.53,74566.72,0.0,-0.5541,0.00014,24.23641]
[1776631551010,45.53,74566.72,0.0,-0.5541,0.00014,24.23641]
[1776631552067,45.53,74577.28,0.0,-0.5526,0.00014,24.25216]
[1776631553077,45.53,74591.41,0.0,-0.5506,0.00014,24.2727]
[1776631554081,45.54,74592.49,0.0,-0.55044,0.00014,24.27425]
[1776631555740,45.54,74592.23,0.0,-0.55048,0.00014,24.27389]
[1776631561106,45.54,74591.83,0.0,-0.55053,0.00014,24.27337]
[1776631561166,45.54,74582.27,0.0,-0.55188,0.00014,24.25956]
[1776631565160,45.54,74578.43,0.0,-0.55242,0.00014,24.25399]
[1776631566010,45.54,74578.43,0.0,-0.55242,0.00014,24.25399]
[1776631566085,45.54,74578.43,0.0,-0.55242,0.00014,24.25399]
[1776631572210,45.55,74583.2,0.0,-0.55174,0.00014,24.26103]
[1776631577247,45.55,74577.46,0.0,-0.55255,0.00014,24.25267]
[1776631579327,45.56,74585.46,0.0,-0.55141,0.00014,24.26437]
[1776631582278,45.56,74588.93,0.0,-0.55091,0.00014,24.26941]
[1776631587315,45.56,74587.1,0.0,-0.55117,0.00014,24.26681]
[1776631592348,45.57,74585.17,0.0,-0.55145,0.00014,24.26058]
[1776631596377,45.57,74591.34,0.0,-0.55057,0.00014,24.26949]
[1776631601412,45.57,74593.41,0.0,-0.55027,0.00014,24.27248]
[1776631603115,45.57,74593.41,0.0,-0.55027,0.00014,24.27248]
[1776631603148,45.57,74601.72,0.0,-0.54909,0.00014,24.28421]
[1776631608461,45.57,74601.65,0.0,-0.5491,0.00014,24.28412]
[1776631610475,45.57,74595.46,0.0,-0.54998,0.00014,24.27541]
[1776631613496,45.58,74587.52,0.0,-0.5511,0.00014,24.26408]
[1776631617008,45.58,74585.38,0.0,-0.5514,0.00014,24.261]
[1776631617184,45.58,74585.38,0.0,-0.5514,0.00014,24.261]
[1776631617236,45.58,74580.94,0.0,-0.55203,0.00014,24.25456]
[1776631618208,45.58,74572.72,0.0,-0.55319,0.00014,24.24246]
[1776631619537,45.58,74569.94,0.0,-0.55358,0.00014,24.23834]
[1776631620953,45.58,74569.94,0.0,-0.55358,0.00014,24.23834]
[1776631621291,45.58,74569.94,0.0,-0.55358,0.00014,24.23834]
[1776631621896,45.58,74570.55,0.0,-0.5535,0.00014,24.23925]
[1776631622351,45.58,74543.58,0.0,-0.55731,0.00014,24.19792]
[1776631622667,45.58,74543.58,0.0,-0.55731,0.00014,24.19792]
[1776631622778,45.58,74547.93,0.0,-0.55669,0.00014,24.20474]
[1776631623534,45.58,74547.93,0.0,-0.55669,0.00014,24.20474]
[1776631624135,45.58,74547.93,0.0,-0.55669,0.00014,24.20474]
[1776631624249,45.58,74547.93,0.0,-0.55669,0.00014,24.20474]
[1776631624275,45.58,74547.93,0.0,-0.55669,0.00014,24.20474]
[1776631624345,45.58,74544.48,0.0,-0.55719,0.00014,24.19931]
[1776631624483,45.58,74544.48,0.0,-0.55719,0.00014,24.19931]
[1776631625569,45.58,74544.48,0.0,-0.55719,0.00014,24.19931]
[1776631625636,45.58,74544.48,0.0,-0.55719,0.00014,24.19931]
[1776631626220,45.58,74544.48,0.0,-0.55719,0.00014,24.19931]
[1776631626275,45.58,74543.69,0.0,-0.5573,0.00014,24.19804]
[1776631627363,45.58,74543.69,0.0,-0.5573,0.00014,24.19804]
[1776631628485,45.57,74544.7,0.0,-0.55716,0.00014,24.1996]
[1776631628602,45.57,74544.7,0.0,-0.55716,0.00014,24.1996]
[1776631631623,45.57,74537.65,0.0,-0.55816,0.00014,24.18841]
[1776631635308,45.57,74537.97,0.0,-0.55812,0.00014,24.18889]
[1776631635392,45.57,74537.97,0.0,-0.55812,0.00014,24.18889]
[1776631635336,45.57,74542.97,0.0,-0.55741,0.00014,24.19679]
[1776631638344,45.57,74548.04,0.0,-0.5567,0.00014,24.20471]
[1776631643709,45.56,74550.6,0.0,-0.55635,0.00014,24.20864]
[1776631645723,45.56,74556.44,0.0,-0.55552,0.00014,24.21763]
[1776631651244,45.55,74556.48,0.0,-0.55552,0.00014,24.21764]
[1776631651288,45.55,74562.91,0.0,-0.55462,0.00014,24.22396]
[1776631652698,45.55,74564.28,0.0,-0.55443,0.00014,24.22603]
[1776631653779,45.55,74570.91,0.0,-0.55349,0.00014,24.23598]
[1776631655091,45.55,74576.29,0.0,-0.55273,0.00014,24.24396]
[1776631657419,45.55,74576.29,0.0,-0.55273,0.00014,24.24396]
[1776631657807,45.55,74581.62,0.0,-0.55198,0.00014,24.25178]
[1776631660830,45.55,74586.87,0.0,-0.55123,0.00014,24.25941]
[1776631665902,45.55,74587.47,0.0,-0.55115,0.00014,24.26028]
[1776631665978,45.55,74587.47,0.0,-0.55115,0.00014,24.26028]
[1776631666065,45.56,74588.93,0.0,-0.55094,0.00014,24.2624]
[1776631669010,45.56,74588.93,0.0,-0.55094,0.00014,24.2624]
[1776631669077,45.56,74588.93,0.0,-0.55094,0.00014,24.2624]
[1776631669098,45.56,74589.75,0.0,-0.55082,0.00014,24.2636]
[1776631674927,45.56,74585.34,0.0,-0.55144,0.00014,24.25729]
[1776631676301,45.56,74585.34,0.0,-0.55144,0.00014,24.25729]
[1776631676395,45.56,74585.34,0.0,-0.55144,0.00014,24.25729]
[1776631676417,45.56,74584.57,0.0,-0.55154,0.00014,24.25619]
[1776631677160,45.56,74563.37,0.0,-0.55454,0.00014,24.22477]
[1776631678084,45.56,74563.37,0.0,-0.55454,0.00014,24.22477]
[1776631678351,45.56,74553.02,0.0,-0.55601,0.00014,24.20894]
[1776631678962,45.56,74553.02,0.0,-0.55601,0.00014,24.20893]
[1776631680393,45.56,74553.02,0.0,-0.55601,0.00014,24.20893]
[1776631679968,45.56,74533.18,0.0,-0.55882,0.00014,24.17766]
[1776631680980,45.56,74537.87,0.0,-0.55815,0.00014,24.18516]
[1776631683364,45.56,74547.91,0.0,-0.55674,0.00014,24.20096]
[1776631685011,45.56,74555.83,0.0,-0.55562,0.00014,24.21322]
[1776631686388,45.56,74562.81,0.0,-0.55463,0.00014,24.22388]
[1776631687369,45.56,74562.81,0.0,-0.55463,0.00014,24.22388]
[1776631693058,45.56,74565.21,0.0,-0.55429,0.00014,24.22747]
[1776631695233,45.56,74552.73,0.0,-0.55606,0.00014,24.20839]
[1776631697352,45.56,74552.73,0.0,-0.55606,0.00014,24.20838]
[1776631697437,45.56,74549.73,0.0,-0.55649,0.00014,24.20372]
[1776631699101,45.55,74557.12,0.0,-0.55544,0.00014,24.21512]
[1776631701114,45.55,74562.78,0.0,-0.55464,0.00014,24.22377]
[1776631702122,45.55,74553.91,0.0,-0.5559,0.00014,24.21018]
[1776631704135,45.55,74547.31,0.0,-0.55683,0.00014,24.1999]
[1776631710178,45.55,74547.97,0.0,-0.55675,0.00014,24.20086]
[1776631715213,45.54,74548.19,0.0,-0.55673,0.00014,24.19765]
[1776631717229,45.54,74542.74,0.0,-0.55751,0.00014,24.18907]
[1776631719250,45.54,74556.83,0.0,-0.55552,0.00014,24.21099]
[1776631720251,45.54,74553.05,0.0,-0.55605,0.00014,24.20516]
[1776631725285,45.53,74536.86,0.0,-0.55835,0.00014,24.17964]
[1776631726297,45.53,74536.42,0.0,-0.55842,0.00014,24.17891]
[1776631731466,45.53,74534.28,0.0,-0.55873,0.00014,24.17539]
[1776631731592,45.53,74535.77,0.0,-0.55852,0.00014,24.17777]
[1776631731928,45.53,74535.77,0.0,-0.55852,0.00014,24.17777]
[1776631732370,45.53,74535.77,0.0,-0.55852,0.00014,24.17777]
[1776631732446,45.53,74516.91,0.0,-0.56119,0.00014,24.14704]
[1776631732651,45.53,74516.91,0.0,-0.56119,0.00014,24.14704]
[1776631733348,45.52,74516.91,0.0,-0.56119,0.00014,24.14704]
[1776631734354,45.53,74517.51,0.0,-0.5611,0.00014,24.14804]
[1776631734906,45.53,74517.51,0.0,-0.5611,0.00014,24.14804]
[1776631735126,45.53,74517.51,0.0,-0.5611,0.00014,24.14804]
[1776631737227,45.53,74517.54,0.0,-0.5611,0.00014,24.1481]
[1776631737380,45.53,74515.58,0.0,-0.56137,0.00014,24.14485]
[1776631741217,45.53,74515.94,0.0,-0.56132,0.00014,24.14547]
[1776631741430,45.53,74511.98,0.0,-0.56188,0.00014,24.13888]
[1776631742414,45.53,74506.5,0.0,-0.56265,0.00014,24.12967]
[1776631745443,45.53,74501.32,0.0,-0.56338,0.00014,24.12092]
[1776631746445,45.53,74494.9,0.0,-0.56429,0.00014,24.10994]
[1776631747455,45.53,74490.32,0.0,-0.56494,0.00014,24.102]
[1776631750477,45.53,74499.69,0.0,-0.56361,0.00014,24.1182]
[1776631755508,45.54,74495.54,0.0,-0.56419,0.00014,24.11115]
[1776631759454,45.54,74499.72,0.0,-0.56359,0.00014,24.11834]
[1776631759542,45.54,74499.72,0.0,-0.56359,0.00014,24.11834]
[1776631759544,45.54,74500.57,0.0,-0.56347,0.00014,24.11981]
[1776631764570,45.55,74503.84,0.0,-0.563,0.00014,24.12546]
[1776631769605,45.55,74506.67,0.0,-0.56259,0.00014,24.13033]
[1776631771619,45.55,74512.16,0.0,-0.56182,0.00014,24.13608]
[1776631777367,45.56,74513.21,0.0,-0.56167,0.00014,24.1379]
[1776631779347,45.56,74504.21,0.0,-0.56293,0.00014,24.12282]
[1776631780682,45.56,74499.27,0.0,-0.56363,0.00014,24.11443]
[1776631782627,45.56,74499.31,0.0,-0.56362,0.00014,24.11452]
[1776631785389,45.57,74485.41,0.0,-0.56558,0.00014,24.09058]
[1776631785698,45.57,74485.41,0.0,-0.56558,0.00014,24.09058]
[1776631786198,45.57,74485.41,0.0,-0.56558,0.00014,24.09058]
[1776631786269,45.57,74485.41,0.0,-0.56558,0.00014,24.09058]
[1776631786585,45.57,74485.41,0.0,-0.56558,0.00014,24.09058]
[1776631786684,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631786762,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631786877,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631786996,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631787156,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631787410,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631787550,45.57,74481.4,0.0,-0.56614,0.00014,24.08354]
[1776631787509,45.57,74453.84,0.0,-0.57003,0.00014,24.03385]
[1776631787735,45.57,74453.84,0.0,-0.57003,0.00014,24.03385]
[1776631787799,45.57,74453.84,0.0,-0.57003,0.00014,24.03385]
[1776631787891,45.57,74453.84,0.0,-0.57003,0.00014,24.03385]
[1776631788189,45.57,74453.84,0.0,-0.57003,0.00014,24.03385]
[1776631788255,45.57,74449.15,0.0,-0.57069,0.00014,24.02514]
[1776631788599,45.57,74449.15,0.0,-0.57069,0.00014,24.02514]
[1776631788730,45.57,74449.15,0.0,-0.57069,0.00014,24.02514]
[1776631788788,45.57,74449.15,0.0,-0.57069,0.00014,24.02514]
[1776631788847,45.57,74449.15,0.0,-0.57069,0.00014,24.02514]
[1776631788890,45.57,74471.83,0.0,-0.56749,0.00014,24.06651]
[1776631790255,45.57,74471.83,0.0,-0.56749,0.00014,24.06651]
[1776631790366,45.57,74471.83,0.0,-0.56749,0.00014,24.06651]
[1776631790455,45.57,74471.83,0.0,-0.56749,0.00014,24.06651]
[1776631790519,45.56,74481.97,0.0,-0.56607,0.00014,24.08448]
[1776631792378,45.56,74489.5,0.0,-0.565,0.00014,24.09766]
[1776631793585,45.57,74496.69,0.0,-0.56399,0.00014,24.11009]
[1776631794397,45.57,74496.69,0.0,-0.56399,0.00014,24.11009]
[1776631794529,45.57,74496.69,0.0,-0.56399,0.00014,24.11009]
[1776631794498,45.57,74503.39,0.0,-0.56304,0.00014,24.12152]
[1776631795464,45.57,74509.14,0.0,-0.56223,0.00014,24.13122]
[1776631796167,45.57,74509.14,0.0,-0.56223,0.00014,24.13122]
[1776631796260,45.57,74509.14,0.0,-0.56223,0.00014,24.13122]
[1776631796483,45.57,74509.14,0.0,-0.56223,0.00014,24.13122]
[1776631796538,45.57,74519.1,0.0,-0.56082,0.00014,24.14778]
[1776631796802,45.57,74519.1,0.0,-0.56082,0.00014,24.14779]
[1776631797763,45.57,74519.1,0.0,-0.56082,0.00014,24.14779]
[1776631797809,45.57,74527.96,0.0,-0.55957,0.00014,24.16228]
[1776631798816,45.57,74532.93,0.0,-0.55887,0.00014,24.1703]
[1776631800413,45.57,74532.93,0.0,-0.55887,0.00014,24.1703]
[1776631800483,45.57,74532.93,0.0,-0.55887,0.00014,24.1703]
[1776631800584,45.57,74531.79,0.0,-0.55903,0.00014,24.16847]
[1776631801615,45.57,74531.79,0.0,-0.55903,0.00014,24.16847]
[1776631801702,45.57,74531.79,0.0,-0.55903,0.00014,24.16847]
[1776631804413,45.57,74534.91,0.0,-0.55859,0.00014,24.17349]
[1776631804473,45.57,74534.91,0.0,-0.55859,0.00014,24.17349]
[1776631804574,45.57,74525.05,0.0,-0.55998,0.00014,24.15756]
[1776631809898,45.57,74522.63,0.0,-0.56032,0.00014,24.15362]
[1776631811445,45.57,74522.63,0.0,-0.56032,0.00014,24.15362]
[1776631811461,45.57,74522.49,0.0,-0.56034,0.00014,24.1534]
[1776631812918,45.57,74516.96,0.0,-0.56112,0.00014,24.1443]
[1776631815604,45.57,74506.2,0.0,-0.56264,0.00014,24.12634]
[1776631817404,45.57,74499.49,0.0,-0.56358,0.00014,24.11496]
[1776631818970,45.57,74511.48,0.0,-0.56189,0.00014,24.13524]
[1776631820982,45.57,74511.41,0.0,-0.5619,0.00014,24.13514]
[1776631821985,45.57,74520.36,0.0,-0.56063,0.00014,24.14999]
[1776631822991,45.57,74524.69,0.0,-0.56002,0.00014,24.15708]
[1776631825510,45.57,74522.8,0.0,-0.56028,0.00014,24.154]
[1776631825605,45.57,74522.8,0.0,-0.56028,0.00014,24.154]
[1776631825623,45.58,74526.03,0.0,-0.55983,0.00014,24.15929]
[1776631825644,45.58,74526.03,0.0,-0.55983,0.00014,24.15929]
[1776631826675,45.58,74526.16,0.0,-0.55981,0.00014,24.15951]
[1776631827019,45.58,74526.16,0.0,-0.55981,0.00014,24.15951]
[1776631829034,45.58,74531.43,0.0,-0.55906,0.00014,24.16803]
[1776631830015,45.58,74531.43,0.0,-0.55906,0.00014,24.16803]
[1776631830069,45.58,74531.43,0.0,-0.55906,0.00014,24.16803]
[1776631830171,45.57,74537.52,0.0,-0.5582,0.00014,24.17777]
[1776631833061,45.57,74542.65,0.0,-0.55749,0.00014,24.1824]
[1776631834277,45.57,74553.8,0.0,-0.55591,0.00014,24.19978]
[1776631834807,45.57,74553.8,0.0,-0.55591,0.00014,24.19978]
[1776631834873,45.57,74553.8,0.0,-0.55591,0.00014,24.19978]
[1776631835474,45.57,74556.26,0.0,-0.55557,0.00014,24.20356]
[1776631837092,45.57,74563.78,0.0,-0.5545,0.00014,24.21504]
[1776631838097,45.57,74578.89,0.0,-0.55236,0.00014,24.23756]
[1776631839106,45.57,74580.2,0.0,-0.55217,0.00014,24.23949]
[1776631842125,45.58,74584.82,0.0,-0.55152,0.00014,24.24626]
[1776631843190,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631843837,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631843873,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631843939,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631843989,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844109,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844176,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844237,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844354,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844442,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844477,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844517,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844562,45.58,74597.28,0.0,-0.54975,0.00014,24.26409]
[1776631844584,45.58,74606.88,0.0,-0.54839,0.00014,24.27751]
[1776631845147,45.58,74606.88,0.0,-0.54839,0.00014,24.27751]
[1776631846161,45.58,74600.37,0.0,-0.54931,0.00014,24.26846]
[1776631850014,45.58,74596.81,0.0,-0.54981,0.00014,24.26347]
[1776631850089,45.58,74596.81,0.0,-0.54981,0.00014,24.26347]
[1776631850186,45.58,74597.0,0.0,-0.54978,0.00014,24.26374]
[1776631852197,45.58,74604.8,0.0,-0.54868,0.00014,24.27467]
[1776631857333,45.58,74605.77,0.0,-0.54854,0.00014,24.27601]
[1776631860258,45.58,74601.21,0.0,-0.54919,0.00014,24.26965]
[1776631864131,45.58,74602.29,0.0,-0.54904,0.00014,24.27114]
[1776631864189,45.58,74602.29,0.0,-0.54904,0.00014,24.27114]
[1776631864262,45.58,74602.29,0.0,-0.54904,0.00014,24.27114]
[1776631864441,45.58,74602.29,0.0,-0.54904,0.00014,24.27114]
[1776631864530,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631864892,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631865020,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631865292,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631866426,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631866467,45.58,74616.21,0.0,-0.54706,0.00014,24.29027]
[1776631866472,45.58,74629.47,0.0,-0.54519,0.00014,24.30794]
[1776631867306,45.58,74629.47,0.0,-0.54519,0.00014,24.30793]
[1776631870415,45.58,74628.84,0.0,-0.54528,0.00014,24.30709]
[1776631870490,45.58,74622.09,0.0,-0.54624,0.00014,24.29814]
[1776631872046,45.58,74622.09,0.0,-0.54624,0.00014,24.29813]
[1776631872282,45.58,74622.09,0.0,-0.54624,0.00014,24.29813]
[1776631872351,45.58,74627.38,0.0,-0.54549,0.00014,24.30515]
[1776631873710,45.58,74627.38,0.0,-0.54549,0.00014,24.30515]
[1776631873783,45.58,74627.38,0.0,-0.54549,0.00014,24.30515]
[1776631874354,45.58,74626.7,0.0,-0.54558,0.00014,24.30424]
[1776631877379,45.57,74631.13,0.0,-0.54496,0.00014,24.31005]
[1776631881861,45.57,74632.67,0.0,-0.54474,0.00014,24.31204]
[1776631882834,45.57,74632.16,0.0,-0.54482,0.00014,24.31137]
[1776631884425,45.57,74623.4,0.0,-0.54606,0.00014,24.29981]
[1776631886821,45.57,74622.89,0.0,-0.54613,0.00014,24.29912]
[1776631887447,45.57,74623.67,0.0,-0.54602,0.00014,24.30016]
[1776631892482,45.56,74627.09,0.0,-0.54555,0.00014,24.30118]
[1776631893487,45.56,74632.97,0.0,-0.54472,0.00014,24.30889]
[1776631895244,45.56,74635.18,0.0,-0.5444,0.00014,24.31176]
[1776631895501,45.56,74634.39,0.0,-0.54452,0.00014,24.31073]
[1776631898270,45.56,74634.39,0.0,-0.54452,0.00014,24.31072]
[1776631903558,45.56,74634.77,0.0,-0.54447,0.00014,24.31118]
[1776631903942,45.56,74634.77,0.0,-0.54447,0.00014,24.31118]
[1776631905572,45.56,74640.98,0.0,-0.54359,0.00014,24.31917]
[1776631905827,45.56,74640.98,0.0,-0.54359,0.00014,24.31917]
[1776631907986,45.56,74641.64,0.0,-0.5435,0.00014,24.32]
[1776631908243,45.56,74641.64,0.0,-0.5435,0.00014,24.32]
[1776631908344,45.56,74641.64,0.0,-0.5435,0.00014,24.32]
[1776631908613,45.56,74641.64,0.0,-0.5435,0.00014,24.32]
[1776631908734,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631909883,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631909933,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631910145,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631910382,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631910515,45.56,74675.18,0.0,-0.53874,0.00014,24.3611]
[1776631910613,45.56,74700.58,0.0,-0.53513,0.00014,24.38992]
[1776631911617,45.56,74719.8,0.0,-0.53239,0.00014,24.41041]
[1776631912488,45.56,74719.8,0.0,-0.53239,0.00014,24.41041]
[1776631912673,45.55,74719.54,0.0,-0.53243,0.00014,24.41013]
[1776631914184,45.55,74719.54,0.0,-0.53243,0.00014,24.41013]
[1776631914290,45.55,74719.54,0.0,-0.53243,0.00014,24.41013]
[1776631914637,45.55,74717.68,0.0,-0.5327,0.00014,24.40819]
[1776631915644,45.55,74710.64,0.0,-0.5337,0.00014,24.40077]
[1776631916491,45.55,74710.64,0.0,-0.5337,0.00014,24.40077]
[1776631916558,45.55,74710.64,0.0,-0.5337,0.00014,24.40077]
[1776631916656,45.55,74703.82,0.0,-0.53467,0.00014,24.39343]
[1776631916945,45.55,74703.82,0.0,-0.53467,0.00014,24.39343]
[1776631917055,45.55,74703.82,0.0,-0.53467,0.00014,24.39343]
[1776631918664,45.55,74718.09,0.0,-0.53264,0.00014,24.40861]
[1776631919671,45.55,74717.66,0.0,-0.5327,0.00014,24.40816]
[1776631920696,45.55,74717.66,0.0,-0.5327,0.00014,24.40816]
[1776631920758,45.55,74715.14,0.0,-0.53306,0.00014,24.40552]
[1776631922437,45.55,74712.28,0.0,-0.53347,0.00014,24.40249]
[1776631922767,45.55,74707.78,0.0,-0.53411,0.00014,24.39769]
[1776631926388,45.55,74706.92,0.0,-0.53423,0.00014,24.39676]
[1776631927473,45.55,74706.92,0.0,-0.53423,0.00014,24.39676]
[1776631927549,45.55,74706.92,0.0,-0.53423,0.00014,24.39676]
[1776631929073,45.55,74707.06,0.0,-0.53421,0.00014,24.3969]
[1776631930754,45.55,74700.46,0.0,-0.53515,0.00014,24.38973]
[1776631932767,45.55,74690.15,0.0,-0.53662,0.00014,24.37826]
[1776631933777,45.55,74690.68,0.0,-0.53654,0.00014,24.37886]
[1776631934782,45.55,74699.12,0.0,-0.53534,0.00014,24.38826]
[1776631936801,45.55,74699.7,0.0,-0.53526,0.00014,24.3889]
[1776631937802,45.55,74683.95,0.0,-0.5375,0.00014,24.37121]
[1776631938810,45.55,74681.04,0.0,-0.53791,0.00014,24.36786]
[1776631942841,45.55,74674.92,0.0,-0.53878,0.00014,24.36074]
[1776631946869,45.55,74670.23,0.0,-0.53945,0.00014,24.3552]
[1776631947879,45.55,74676.08,0.0,-0.53861,0.00014,24.36211]
[1776631949887,45.55,74681.29,0.0,-0.53787,0.00014,24.36818]
[1776631951031,45.55,74695.86,0.0,-0.53581,0.00014,24.38121]
[1776631952911,45.55,74703.35,0.0,-0.53474,0.00014,24.38945]
[1776631956936,45.55,74704.42,0.0,-0.53459,0.00014,24.3906]
[1776631958832,45.55,74704.42,0.0,-0.53459,0.00014,24.3906]
[1776631958661,45.55,74691.19,0.0,-0.53647,0.00014,24.37599]
[1776631959303,45.55,74691.19,0.0,-0.53647,0.00014,24.37599]
[1776631959368,45.55,74701.21,0.0,-0.53505,0.00014,24.3871]
[1776631961684,45.55,74701.21,0.0,-0.53505,0.00014,24.3871]
[1776631961695,45.55,74715.5,0.0,-0.53302,0.00014,24.40242]
[1776631962088,45.55,74715.5,0.0,-0.53302,0.00014,24.40242]
[1776631962182,45.55,74715.5,0.0,-0.53302,0.00014,24.40242]
[1776631962284,45.55,74711.61,0.0,-0.53357,0.00014,24.3983]
[1776631963636,45.55,74711.61,0.0,-0.53357,0.00014,24.3983]
[1776631970243,45.55,74714.98,0.0,-0.5331,0.00014,24.40185]
[1776631976074,45.54,74715.4,0.0,-0.53304,0.00014,24.40227]
[1776631977906,45.54,74715.4,0.0,-0.53304,0.00014,24.40227]
[1776631982430,45.54,74719.37,0.0,-0.53248,0.00014,24.4064]
[1776631982457,45.54,74719.37,0.0,-0.53248,0.00014,24.4064]
[1776631982537,45.54,74713.51,0.0,-0.53331,0.00014,24.40025]
[1776631984130,45.54,74707.11,0.0,-0.53423,0.00014,24.39343]
[1776631985139,45.54,74701.86,0.0,-0.53497,0.00014,24.38773]
[1776631988848,45.54,74706.39,0.0,-0.53433,0.00014,24.39265]
[1776631994206,45.53,74703.06,0.0,-0.5348,0.00014,24.38903]
[1776631998918,45.53,74715.92,0.0,-0.53298,0.00014,24.40277]
[1776632004277,45.53,74716.99,0.0,-0.53283,0.00014,24.40386]
[1776632009311,45.52,74717.75,0.0,-0.53273,0.00014,24.40464]
[1776632014381,45.52,74718.77,0.0,-0.53259,0.00014,24.40221]
[1776632021398,45.51,74718.55,0.0,-0.53263,0.00014,24.40194]
[1776632026431,45.51,74719.62,0.0,-0.53248,0.00014,24.40303]
[1776632030458,45.51,74711.4,0.0,-0.53365,0.00014,24.39438]
[1776632031470,45.51,74705.24,0.0,-0.53453,0.00014,24.38777]
[1776632033480,45.51,74702.19,0.0,-0.53496,0.00014,24.38445]
[1776632036902,45.51,74707.02,0.0,-0.53428,0.00014,24.38969]
[1776632042546,45.51,74710.37,0.0,-0.5338,0.00014,24.39329]
[1776632047588,45.51,74708.8,0.0,-0.53402,0.00014,24.39162]
[1776632052618,45.51,74708.33,0.0,-0.53408,0.00014,24.39113]
[1776632055638,45.51,74713.39,0.0,-0.53337,0.00014,24.39651]
[1776632059667,45.51,74705.72,0.0,-0.53446,0.00014,24.38828]
[1776632064702,45.5,74709.78,0.0,-0.53389,0.00014,24.39263]
[1776632065472,45.5,74709.78,0.0,-0.53389,0.00014,24.39263]
[1776632065527,45.5,74709.78,0.0,-0.53389,0.00014,24.39263]
[1776632065712,45.5,74709.78,0.0,-0.53389,0.00014,24.39263]
[1776632065805,45.5,74718.29,0.0,-0.53268,0.00014,24.40162]
[1776632067723,45.5,74725.28,0.0,-0.53168,0.00014,24.40883]
[1776632069740,45.5,74717.78,0.0,-0.53275,0.00014,24.40107]
[1776632070355,45.5,74717.78,0.0,-0.53275,0.00014,24.40107]
[1776632071365,45.5,74713.81,0.0,-0.53332,0.00014,24.39689]
[1776632071751,45.5,74718.92,0.0,-0.5326,0.00014,24.39877]
[1776632075780,45.5,74714.35,0.0,-0.53325,0.00014,24.39397]
[1776632080815,45.49,74717.79,0.0,-0.53277,0.00014,24.39756]
[1776632084842,45.49,74725.07,0.0,-0.53173,0.00014,24.40507]
[1776632089877,45.48,74725.45,0.0,-0.53168,0.00014,24.40544]
[1776632091740,45.48,74724.29,0.0,-0.53185,0.00014,24.40425]
[1776632092748,45.48,74724.8,0.0,-0.53178,0.00014,24.40476]
[1776632092756,45.48,74724.8,0.0,-0.53178,0.00014,24.40476]
[1776632093353,45.48,74724.61,0.0,-0.53181,0.00014,24.40457]
[1776632094914,45.48,74714.22,0.0,-0.53329,0.00014,24.39375]
[1776632095747,45.48,74714.22,0.0,-0.53329,0.00014,24.39375]
[1776632096947,45.48,74714.08,0.0,-0.53331,0.00014,24.3936]
[1776632096952,45.48,74714.08,0.0,-0.53331,0.00014,24.3936]
[1776632097035,45.48,74718.96,0.0,-0.53261,0.00014,24.39871]
[1776632097777,45.48,74718.96,0.0,-0.53261,0.00014,24.39871]
[1776632102971,45.48,74719.43,0.0,-0.53255,0.00014,24.39919]
[1776632106999,45.47,74724.59,0.0,-0.53182,0.00014,24.4045]
[1776632107368,45.47,74724.59,0.0,-0.53182,0.00014,24.4045]
[1776632109013,45.47,74718.18,0.0,-0.53273,0.00014,24.39786]
[1776632111389,45.47,74716.6,0.0,-0.53296,0.00014,24.39621]
[1776632112034,45.47,74702.96,0.0,-0.5349,0.00014,24.3816]
[1776632113041,45.47,74701.48,0.0,-0.53511,0.00014,24.37998]
[1776632118076,45.47,74707.35,0.0,-0.53427,0.00014,24.38637]
[1776632123111,45.47,74707.84,0.0,-0.5342,0.00014,24.3869]
[1776632124417,45.47,74707.84,0.0,-0.5342,0.00014,24.3869]
[1776632125045,45.47,74707.84,0.0,-0.5342,0.00014,24.3869]
[1776632127302,45.47,74710.85,0.0,-0.53378,0.00014,24.39012]
[1776632133181,45.47,74709.59,0.0,-0.53396,0.00014,24.38531]
[1776632134386,45.47,74709.59,0.0,-0.53396,0.00014,24.38531]
[1776632139943,45.48,74709.77,0.0,-0.53393,0.00014,24.38551]
[1776632142244,45.48,74701.76,0.0,-0.53507,0.00014,24.37684]
[1776632147282,45.48,74703.57,0.0,-0.53481,0.00014,24.37882]
[1776632149976,45.48,74711.8,0.0,-0.53364,0.00014,24.38769]
[1776632150659,45.48,74711.8,0.0,-0.53364,0.00014,24.38769]
[1776632150814,45.48,74711.8,0.0,-0.53364,0.00014,24.38769]
[1776632156345,45.48,74716.94,0.0,-0.53291,0.00014,24.39311]
[1776632161380,45.47,74716.93,0.0,-0.53291,0.00014,24.39309]
[1776632166415,45.47,74718.19,0.0,-0.53274,0.00014,24.39439]
[1776632171450,45.47,74720.54,0.0,-0.53241,0.00014,24.39682]
[1776632176485,45.47,74720.76,0.0,-0.53238,0.00014,24.39704]
[1776632181787,45.46,74717.86,0.0,-0.53279,0.00014,24.39401]
[1776632183534,45.46,74707.26,0.0,-0.5343,0.00014,24.38274]
[1776632188569,45.46,74707.53,0.0,-0.53426,0.00014,24.38304]
[1776632190147,45.46,74707.53,0.0,-0.53426,0.00014,24.38304]
[1776632192030,45.46,74710.96,0.0,-0.53378,0.00014,24.38672]
[1776632194918,45.46,74707.84,0.0,-0.53423,0.00014,24.37989]
[1776632197139,45.46,74706.52,0.0,-0.53442,0.00014,24.37847]
[1776632198640,45.46,74698.44,0.0,-0.53557,0.00014,24.36963]
[1776632200654,45.47,74691.26,0.0,-0.53659,0.00014,24.36161]
[1776632205688,45.47,74689.8,0.0,-0.53679,0.00014,24.35999]
[1776632208222,45.47,74688.35,0.0,-0.537,0.00014,24.35835]
[1776632217781,45.48,74684.58,0.0,-0.53753,0.00014,24.35409]
[1776632220798,45.48,74690.1,0.0,-0.53674,0.00014,24.3604]
[1776632224828,45.48,74695.3,0.0,-0.53599,0.00014,24.36626]
[1776632229863,45.49,74696.45,0.0,-0.53583,0.00014,24.36756]
[1776632234932,45.49,74696.19,0.0,-0.53586,0.00014,24.36729]
[1776632240608,45.49,74694.36,0.0,-0.53612,0.00014,24.36528]
[1776632243812,45.49,74692.74,0.0,-0.53634,0.00014,24.36347]
[1776632243888,45.49,74692.74,0.0,-0.53634,0.00014,24.36347]
[1776632243990,45.5,74699.67,0.0,-0.53536,0.00014,24.37118]
[1776632244660,45.5,74699.67,0.0,-0.53536,0.00014,24.37118]
[1776632245975,45.5,74708.62,0.0,-0.53408,0.00014,24.38092]
[1776632247990,45.5,74709.36,0.0,-0.53398,0.00014,24.38171]
[1776632253026,45.5,74708.42,0.0,-0.53412,0.00014,24.37723]
[1776632258060,45.5,74710.38,0.0,-0.53384,0.00014,24.37932]
[1776632263096,45.49,74711.06,0.0,-0.53374,0.00014,24.38004]
[1776632268129,45.49,74709.58,0.0,-0.53396,0.00014,24.37845]
[1776632272794,45.49,74709.45,0.0,-0.53397,0.00014,24.3783]
[1776632272879,45.49,74709.45,0.0,-0.53397,0.00014,24.3783]
[1776632272917,45.49,74709.45,0.0,-0.53397,0.00014,24.3783]
[1776632273165,45.49,74708.85,0.0,-0.53406,0.00014,24.37766]
[1776632273931,45.49,74708.85,0.0,-0.53406,0.00014,24.37766]
[1776632274172,45.49,74701.89,0.0,-0.53505,0.00014,24.37012]
[1776632278199,45.49,74698.36,0.0,-0.53555,0.00014,24.36624]
[1776632278734,45.49,74698.36,0.0,-0.53555,0.00014,24.36624]
[1776632278785,45.49,74698.36,0.0,-0.53555,0.00014,24.36624]
[1776632279207,45.49,74696.79,0.0,-0.53578,0.00014,24.3645]
[1776632281110,45.49,74696.21,0.0,-0.53586,0.00014,24.36385]
[1776632281198,45.49,74696.21,0.0,-0.53586,0.00014,24.36385]
[1776632281238,45.49,74693.74,0.0,-0.53621,0.00014,24.3611]
[1776632285097,45.49,74693.97,0.0,-0.53618,0.00014,24.36136]
[1776632285136,45.49,74693.97,0.0,-0.53618,0.00014,24.36136]
[1776632285249,45.49,74693.3,0.0,-0.53627,0.00014,24.36061]
[1776632287262,45.49,74698.64,0.0,-0.53551,0.00014,24.36656]
[1776632291296,45.49,74697.94,0.0,-0.53561,0.00014,24.36579]
[1776632293357,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632293390,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632293698,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632293782,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632293976,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632294080,45.49,74697.4,0.0,-0.53569,0.00014,24.36519]
[1776632294181,45.5,74695.85,0.0,-0.53591,0.00014,24.36347]
[1776632299347,45.5,74693.72,0.0,-0.53621,0.00014,24.3611]
[1776632306395,45.5,74691.59,0.0,-0.53651,0.00014,24.35872]
[1776632308525,45.5,74691.59,0.0,-0.53651,0.00014,24.35872]
[1776632311102,45.5,74673.66,0.0,-0.53907,0.00014,24.33455]
[1776632311783,45.5,74673.66,0.0,-0.53907,0.00014,24.33455]
[1776632311976,45.5,74673.66,0.0,-0.53907,0.00014,24.33455]
[1776632313446,45.5,74658.87,0.0,-0.54117,0.00014,24.31674]
[1776632314849,45.5,74658.87,0.0,-0.54117,0.00014,24.31674]
[1776632314935,45.5,74655.57,0.0,-0.54164,0.00014,24.31268]
[1776632318484,45.5,74661.52,0.0,-0.5408,0.00014,24.31999]
[1776632321173,45.5,74668.06,0.0,-0.53987,0.00014,24.3279]
[1776632326537,45.5,74673.04,0.0,-0.53916,0.00014,24.33382]
[1776632331573,45.5,74670.04,0.0,-0.53959,0.00014,24.33024]
[1776632336607,45.5,74668.84,0.0,-0.53976,0.00014,24.32879]
[1776632341642,45.49,74668.44,0.0,-0.53983,0.00014,24.32826]
[1776632346677,45.48,74664.12,0.0,-0.54045,0.00014,24.323]
[1776632351720,45.47,74666.71,0.0,-0.54009,0.00014,24.32608]
[1776632351760,45.47,74666.71,0.0,-0.54009,0.00014,24.32608]
[1776632352303,45.47,74666.71,0.0,-0.54009,0.00014,24.32608]
[1776632352199,45.47,74661.95,0.0,-0.54077,0.00014,24.3203]
[1776632352347,45.47,74661.95,0.0,-0.54077,0.00014,24.3203]
[1776632354733,45.47,74654.78,0.0,-0.5418,0.00014,24.31144]
[1776632355708,45.47,74654.78,0.0,-0.5418,0.00014,24.31144]
[1776632355770,45.47,74654.78,0.0,-0.5418,0.00014,24.31144]
[1776632358105,45.46,74647.14,0.0,-0.54289,0.00014,24.30183]
[1776632363798,45.46,74645.59,0.0,-0.54312,0.00014,24.29981]
[1776632369068,45.45,74646.2,0.0,-0.54304,0.00014,24.30054]
[1776632374872,45.45,74643.18,0.0,-0.54347,0.00014,24.29323]
[1776632376947,45.46,74643.27,0.0,-0.54346,0.00014,24.29335]
[1776632377045,45.46,74643.27,0.0,-0.54346,0.00014,24.29335]
[1776632377146,45.46,74643.25,0.0,-0.54346,0.00014,24.29333]
[1776632382931,45.45,74644.69,0.0,-0.54326,0.00014,24.29514]
[1776632388322,45.45,74643.89,0.0,-0.54338,0.00014,24.29409]
[1776632394006,45.44,74646.42,0.0,-0.54303,0.00014,24.29726]
[1776632394772,45.44,74646.42,0.0,-0.54303,0.00014,24.29726]
[1776632394828,45.44,74646.42,0.0,-0.54303,0.00014,24.29726]
[1776632394849,45.44,74646.32,0.0,-0.54304,0.00014,24.29713]
[1776632399376,45.44,74645.3,0.0,-0.54319,0.00014,24.29581]
[1776632401461,45.44,74648.36,0.0,-0.54276,0.00014,24.29967]
[1776632401576,45.44,74648.36,0.0,-0.54276,0.00014,24.29967]
[1776632402068,45.44,74647.73,0.0,-0.54285,0.00014,24.29887]
[1776632404881,45.44,74647.9,0.0,-0.54283,0.00014,24.29907]
[1776632404912,45.44,74647.9,0.0,-0.54283,0.00014,24.29907]
[1776632404981,45.43,74647.74,0.0,-0.54285,0.00014,24.29886]
[1776632407365,45.43,74647.74,0.0,-0.54285,0.00014,24.29885]
[1776632408108,45.43,74639.59,0.0,-0.54401,0.00014,24.28844]
[1776632409117,45.43,74624.38,0.0,-0.54618,0.00014,24.26846]
[1776632410126,45.43,74623.55,0.0,-0.5463,0.00014,24.26735]
[1776632412253,45.43,74623.3,0.0,-0.54633,0.00014,24.26701]
[1776632412300,45.43,74623.3,0.0,-0.54633,0.00014,24.26701]
[1776632412351,45.43,74623.3,0.0,-0.54633,0.00014,24.26701]
[1776632412412,45.43,74623.3,0.0,-0.54633,0.00014,24.26701]
[1776632412441,45.43,74623.3,0.0,-0.54633,0.00014,24.26701]
[1776632414155,45.43,74631.6,0.0,-0.54515,0.00014,24.27803]
[1776632418853,45.43,74633.53,0.0,-0.54488,0.00014,24.28055]
[1776632420196,45.43,74624.68,0.0,-0.54614,0.00014,24.26885]
[1776632425875,45.43,74629.06,0.0,-0.54551,0.00014,24.27466]
[1776632429279,45.43,74629.11,0.0,-0.54551,0.00014,24.27472]
[1776632429293,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632429464,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632430199,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632430868,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632430951,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632431105,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632431239,45.43,74630.42,0.0,-0.54532,0.00014,24.27645]
[1776632431367,45.43,74667.23,0.0,-0.54008,0.00014,24.31941]
[1776632432284,45.43,74667.23,0.0,-0.54008,0.00014,24.31942]
[1776632433290,45.43,74665.51,0.0,-0.54033,0.00014,24.31734]
[1776632435147,45.43,74666.16,0.0,-0.54024,0.00014,24.31813]
[1776632435238,45.43,74666.16,0.0,-0.54024,0.00014,24.31813]
[1776632435311,45.43,74666.11,0.0,-0.54024,0.00014,24.31806]
[1776632440346,45.43,74669.3,0.0,-0.53979,0.00014,24.32187]
[1776632445379,45.42,74674.09,0.0,-0.53912,0.00014,24.32753]
[1776632447335,45.42,74674.88,0.0,-0.53901,0.00014,24.32846]
[1776632447426,45.42,74681.45,0.0,-0.53807,0.00014,24.33615]
[1776632449408,45.41,74689.52,0.0,-0.53692,0.00014,24.3454]
[1776632450415,45.41,74700.29,0.0,-0.53539,0.00014,24.35746]
[1776632451422,45.41,74705.54,0.0,-0.53464,0.00014,24.36321]
[1776632451994,45.41,74705.54,0.0,-0.53464,0.00014,24.36321]
[1776632451999,45.41,74705.54,0.0,-0.53464,0.00014,24.36321]
[1776632453011,45.41,74705.92,0.0,-0.53458,0.00014,24.36362]
[1776632455183,45.41,74705.92,0.0,-0.53458,0.00014,24.36362]
[1776632457034,45.41,74705.29,0.0,-0.53467,0.00014,24.36294]
[1776632457099,45.41,74705.29,0.0,-0.53467,0.00014,24.36294]
[1776632457728,45.41,74705.24,0.0,-0.53468,0.00014,24.36289]
[1776632457829,45.41,74705.24,0.0,-0.53468,0.00014,24.36289]
[1776632457930,45.41,74684.5,0.0,-0.53764,0.00014,24.33966]
[1776632460420,45.42,74684.77,0.0,-0.5376,0.00014,24.33998]
[1776632461077,45.42,74684.77,0.0,-0.5376,0.00014,24.33998]
[1776632461148,45.42,74684.77,0.0,-0.5376,0.00014,24.33998]
[1776632461263,45.42,74684.77,0.0,-0.5376,0.00014,24.33998]
[1776632461270,45.42,74691.24,0.0,-0.53667,0.00014,24.34737]
[1776632462357,45.42,74691.24,0.0,-0.53667,0.00014,24.34737]
[1776632463505,45.42,74700.49,0.0,-0.53535,0.00014,24.35771]
[1776632468541,45.42,74705.08,0.0,-0.53469,0.00014,24.36275]
[1776632473576,45.42,74707.43,0.0,-0.53436,0.00014,24.3653]
[1776632475438,45.42,74707.43,0.0,-0.53436,0.00014,24.3653]
[1776632475620,45.42,74707.19,0.0,-0.53439,0.00014,24.36505]
[1776632477533,45.42,74710.56,0.0,-0.53391,0.00014,24.36868]
[1776632477635,45.42,74714.05,0.0,-0.53341,0.00014,24.3724]
[1776632484839,45.42,74714.3,0.0,-0.53338,0.00014,24.37266]
[1776632484870,45.42,74714.3,0.0,-0.53338,0.00014,24.37266]
[1776632484920,45.42,74707.87,0.0,-0.53429,0.00014,24.36578]
[1776632486667,45.42,74701.58,0.0,-0.53519,0.00014,24.35894]
[1776632491705,45.43,74700.59,0.0,-0.53534,0.00014,24.35438]
[1776632493508,45.43,74699.5,0.0,-0.53549,0.00014,24.35318]
[1776632493703,45.43,74699.5,0.0,-0.53549,0.00014,24.35318]
[1776632495731,45.43,74689.36,0.0,-0.53694,0.00014,24.34182]
[1776632497748,45.43,74684.69,0.0,-0.5376,0.00014,24.33649]
[1776632500103,45.43,74684.67,0.0,-0.53761,0.00014,24.33647]
[1776632501106,45.43,74681.64,0.0,-0.53804,0.00014,24.33297]
[1776632506318,45.43,74681.54,0.0,-0.53805,0.00014,24.33288]
[1776632509218,45.44,74682.37,0.0,-0.53792,0.00014,24.33386]
[1776632511844,45.44,74692.77,0.0,-0.53644,0.00014,24.34576]
[1776632516879,45.44,74694.75,0.0,-0.53615,0.00014,24.34801]
[1776632520908,45.45,74689.28,0.0,-0.53693,0.00014,24.34186]
[1776632525944,45.45,74691.07,0.0,-0.53667,0.00014,24.34392]
[1776632531940,45.45,74691.72,0.0,-0.53657,0.00014,24.34467]
[1776632532044,45.45,74691.72,0.0,-0.53657,0.00014,24.34467]
[1776632532919,45.46,74693.0,0.0,-0.53638,0.00014,24.34613]
[1776632533004,45.46,74693.0,0.0,-0.53638,0.00014,24.34613]
[1776632533095,45.46,74693.25,0.0,-0.53635,0.00014,24.34642]
[1776632538770,45.46,74691.47,0.0,-0.5366,0.00014,24.34444]
[1776632538838,45.46,74691.47,0.0,-0.5366,0.00014,24.34444]
[1776632539036,45.46,74690.78,0.0,-0.53669,0.00014,24.34367]
[1776632540080,45.46,74690.78,0.0,-0.53669,0.00014,24.34367]
[1776632547092,45.47,74690.22,0.0,-0.53677,0.00014,24.34308]
[1776632549107,45.47,74699.84,0.0,-0.53539,0.00014,24.35384]
[1776632550113,45.47,74704.7,0.0,-0.5347,0.00014,24.35916]
[1776632555148,45.48,74702.57,0.0,-0.53501,0.00014,24.35338]
[1776632559116,45.48,74701.2,0.0,-0.5352,0.00014,24.35189]
[1776632564211,45.48,74702.52,0.0,-0.53501,0.00014,24.35337]
[1776632567275,45.48,74702.99,0.0,-0.53494,0.00014,24.35388]
[1776632567703,45.49,74706.45,0.0,-0.53444,0.00014,24.35765]
[1776632570255,45.49,74711.39,0.0,-0.53374,0.00014,24.36296]
[1776632576296,45.49,74710.64,0.0,-0.53384,0.00014,24.36217]
[1776632581332,45.49,74707.53,0.0,-0.53428,0.00014,24.35884]
[1776632586368,45.49,74706.43,0.0,-0.53444,0.00014,24.35766]
[1776632591402,45.49,74709.91,0.0,-0.53394,0.00014,24.36142]
[1776632596437,45.49,74710.61,0.0,-0.53384,0.00014,24.36217]
[1776632596887,45.49,74710.61,0.0,-0.53384,0.00014,24.36217]
[1776632598257,45.49,74710.12,0.0,-0.53391,0.00014,24.36164]
[1776632598441,45.49,74710.12,0.0,-0.53391,0.00014,24.36164]
[1776632599458,45.49,74694.52,0.0,-0.53613,0.00014,24.34458]
[1776632600468,45.49,74683.85,0.0,-0.53766,0.00014,24.33247]
[1776632601151,45.49,74683.85,0.0,-0.53766,0.00014,24.33247]
[1776632601472,45.49,74683.95,0.0,-0.53764,0.00014,24.33259]
[1776632602480,45.5,74683.98,0.0,-0.53763,0.00014,24.33264]
[1776632607514,45.5,74685.51,0.0,-0.53741,0.00014,24.33442]
[1776632612550,45.5,74689.78,0.0,-0.53681,0.00014,24.33582]
[1776632614099,45.5,74690.91,0.0,-0.53664,0.00014,24.33711]
[1776632615571,45.5,74683.26,0.0,-0.53774,0.00014,24.32838]
[1776632616579,45.5,74676.19,0.0,-0.53874,0.00014,24.32014]
[1776632619942,45.5,74671.99,0.0,-0.53935,0.00014,24.31516]
[1776632620164,45.5,74669.19,0.0,-0.53975,0.00014,24.31182]
[1776632629668,45.49,74667.03,0.0,-0.54007,0.00014,24.30915]
[1776632634705,45.48,74665.25,0.0,-0.54033,0.00014,24.30694]
[1776632639739,45.47,74664.62,0.0,-0.54043,0.00014,24.30611]
[1776632640996,45.47,74669.87,0.0,-0.53968,0.00014,24.31241]
[1776632646790,45.46,74669.33,0.0,-0.53977,0.00014,24.31172]
[1776632652601,45.46,74672.69,0.0,-0.5393,0.00014,24.31568]
[1776632654846,45.45,74666.03,0.0,-0.54025,0.00014,24.30768]
[1776632656859,45.45,74662.96,0.0,-0.5407,0.00014,24.30392]
[1776632658873,45.45,74672.33,0.0,-0.53936,0.00014,24.31519]
[1776632660477,45.45,74672.33,0.0,-0.53936,0.00014,24.31519]
[1776632660578,45.44,74674.59,0.0,-0.53904,0.00014,24.31785]
[1776632661841,45.44,74674.59,0.0,-0.53904,0.00014,24.31785]
[1776632662671,45.44,74683.77,0.0,-0.53773,0.00014,24.32856]
[1776632667937,45.44,74678.64,0.0,-0.53847,0.00014,24.32256]
[1776632675473,45.43,74678.89,0.0,-0.53845,0.00014,24.31931]
[1776632678590,45.42,74673.5,0.0,-0.53923,0.00014,24.31292]
[1776632678684,45.42,74681.62,0.0,-0.53807,0.00014,24.32243]
[1776632684052,45.41,74680.85,0.0,-0.53819,0.00014,24.32149]
[1776632687070,45.41,74687.46,0.0,-0.53725,0.00014,24.32909]
[1776632688403,45.41,74687.46,0.0,-0.53725,0.00014,24.32909]
[1776632688409,45.41,74691.01,0.0,-0.53675,0.00014,24.33313]
[1776632688908,45.41,74691.01,0.0,-0.53675,0.00014,24.33313]
[1776632688968,45.41,74691.01,0.0,-0.53675,0.00014,24.33313]
[1776632689084,45.41,74691.01,0.0,-0.53675,0.00014,24.33312]
[1776632691098,45.41,74696.43,0.0,-0.53597,0.00014,24.33922]
[1776632691856,45.41,74696.43,0.0,-0.53597,0.00014,24.33922]
[1776632691920,45.41,74696.43,0.0,-0.53597,0.00014,24.33922]
[1776632692105,45.41,74699.71,0.0,-0.5355,0.00014,24.34286]
[1776632700160,45.4,74697.69,0.0,-0.5358,0.00014,24.3406]
[1776632705315,45.4,74699.98,0.0,-0.53547,0.00014,24.34313]
[1776632709813,45.4,74702.89,0.0,-0.53505,0.00014,24.34634]
[1776632709864,45.4,74702.89,0.0,-0.53505,0.00014,24.34634]
[1776632710254,45.4,74704.92,0.0,-0.53476,0.00014,24.34856]
[1776632712267,45.41,74709.73,0.0,-0.53408,0.00014,24.35376]
[1776632714258,45.41,74710.43,0.0,-0.53398,0.00014,24.35452]
[1776632714429,45.41,74710.43,0.0,-0.53398,0.00014,24.35452]
[1776632714465,45.41,74711.87,0.0,-0.53377,0.00014,24.35606]
[1776632720326,45.4,74710.8,0.0,-0.53392,0.00014,24.35491]
[1776632725358,45.4,74706.83,0.0,-0.53449,0.00014,24.35064]
[1776632730393,45.41,74709.13,0.0,-0.53416,0.00014,24.35312]
[1776632732407,45.4,74715.16,0.0,-0.53331,0.00014,24.35607]
[1776632737442,45.4,74711.01,0.0,-0.5339,0.00014,24.35165]
[1776632738927,45.4,74712.75,0.0,-0.53365,0.00014,24.35351]
[1776632738999,45.4,74712.75,0.0,-0.53365,0.00014,24.35351]
[1776632739459,45.4,74711.77,0.0,-0.53379,0.00014,24.35246]
[1776632744491,45.4,74712.33,0.0,-0.53371,0.00014,24.35305]
[1776632747518,45.4,74707.13,0.0,-0.53446,0.00014,24.34746]
[1776632752546,45.4,74705.54,0.0,-0.53469,0.00014,24.34573]
[1776632757583,45.4,74708.81,0.0,-0.53422,0.00014,24.34927]
[1776632758670,45.4,74708.81,0.0,-0.53422,0.00014,24.34927]
[1776632758810,45.4,74708.81,0.0,-0.53422,0.00014,24.34927]
[1776632758895,45.4,74708.57,0.0,-0.53425,0.00014,24.34902]
[1776632758926,45.4,74708.57,0.0,-0.53425,0.00014,24.34902]
[1776632758962,45.4,74708.57,0.0,-0.53425,0.00014,24.34902]
[1776632759680,45.4,74714.54,0.0,-0.5334,0.00014,24.3554]
[1776632760693,45.4,74723.64,0.0,-0.5321,0.00014,24.36491]
[1776632762708,45.4,74728.34,0.0,-0.53143,0.00014,24.36972]
[1776632762886,45.4,74728.34,0.0,-0.53143,0.00014,24.36972]
[1776632762972,45.4,74728.34,0.0,-0.53143,0.00014,24.36972]
[1776632763707,45.4,74726.45,0.0,-0.5317,0.00014,24.36779]
[1776632764715,45.4,74720.53,0.0,-0.53255,0.00014,24.36168]
[1776632766729,45.4,74710.76,0.0,-0.53394,0.00014,24.35135]
[1776632768741,45.4,74707.01,0.0,-0.53448,0.00014,24.34731]
[1776632773777,45.4,74707.55,0.0,-0.5344,0.00014,24.34789]
[1776632778818,45.4,74707.56,0.0,-0.5344,0.00014,24.3479]
[1776632783526,45.4,74712.12,0.0,-0.53375,0.00014,24.3528]
[1776632788883,45.4,74709.33,0.0,-0.53415,0.00014,24.3498]
[1776632793919,45.4,74709.34,0.0,-0.53416,0.00014,24.34633]
[1776632798954,45.4,74708.13,0.0,-0.53433,0.00014,24.34502]
[1776632803988,45.4,74707.29,0.0,-0.53445,0.00014,24.34412]
[1776632809025,45.4,74707.24,0.0,-0.53446,0.00014,24.34406]
[1776632814060,45.4,74706.06,0.0,-0.53462,0.00014,24.34279]
[1776632817081,45.39,74710.84,0.0,-0.53394,0.00014,24.34793]
[1776632822116,45.39,74713.07,0.0,-0.53363,0.00014,24.35027]
[1776632827151,45.38,74714.98,0.0,-0.53337,0.00014,24.35226]
[1776632832186,45.37,74716.33,0.0,-0.53318,0.00014,24.35364]
[1776632837222,45.36,74716.66,0.0,-0.53315,0.00014,24.35392]
[1776632841250,45.35,74723.04,0.0,-0.53224,0.00014,24.36055]
[1776632841937,45.35,74723.04,0.0,-0.53224,0.00014,24.36055]
[1776632842006,45.35,74723.04,0.0,-0.53224,0.00014,24.36055]
[1776632842257,45.35,74723.56,0.0,-0.53217,0.00014,24.36109]
[1776632847295,45.35,74722.68,0.0,-0.53229,0.00014,24.36019]
[1776632852328,45.35,74720.21,0.0,-0.53265,0.00014,24.35414]
[1776632855422,45.35,74716.17,0.0,-0.53323,0.00014,24.3499]
[1776632855749,45.35,74722.73,0.0,-0.53229,0.00014,24.35677]
[1776632856168,45.35,74722.73,0.0,-0.53229,0.00014,24.35677]
[1776632856226,45.35,74722.73,0.0,-0.53229,0.00014,24.35677]
[1776632856888,45.35,74747.95,0.0,-0.52868,0.00014,24.38191]
[1776632857361,45.35,74746.98,0.0,-0.52882,0.00014,24.38098]
[1776632858302,45.35,74746.98,0.0,-0.52882,0.00014,24.38098]
[1776632858400,45.35,74752.06,0.0,-0.52809,0.00014,24.38581]
[1776632860388,45.35,74746.46,0.0,-0.5289,0.00014,24.38047]
[1776632864416,45.35,74733.67,0.0,-0.53073,0.00014,24.36789]
[1776632868108,45.35,74729.71,0.0,-0.5313,0.00014,24.36389]
[1776632868181,45.35,74729.71,0.0,-0.5313,0.00014,24.36389]
[1776632868232,45.35,74729.71,0.0,-0.5313,0.00014,24.36389]
[1776632868444,45.35,74729.06,0.0,-0.53139,0.00014,24.36323]
[1776632874485,45.35,74725.97,0.0,-0.53184,0.00014,24.36007]
[1776632879521,45.35,74723.81,0.0,-0.53215,0.00014,24.35784]
[1776632884557,45.34,74721.41,0.0,-0.53249,0.00014,24.35535]
[1776632887583,45.34,74727.94,0.0,-0.53156,0.00014,24.36208]
[1776632891608,45.34,74722.48,0.0,-0.53234,0.00014,24.35645]
[1776632892499,45.34,74722.48,0.0,-0.53234,0.00014,24.35645]
[1776632895580,45.34,74717.28,0.0,-0.53309,0.00014,24.351]
[1776632895865,45.34,74713.61,0.0,-0.53361,0.00014,24.3471]
[1776632898658,45.33,74704.77,0.0,-0.53488,0.00014,24.33753]
[1776632900676,45.33,74716.79,0.0,-0.53317,0.00014,24.35042]
[1776632901678,45.33,74719.4,0.0,-0.5328,0.00014,24.35315]
[1776632906726,45.32,74720.15,0.0,-0.5327,0.00014,24.35389]
[1776632908736,45.31,74714.68,0.0,-0.53349,0.00014,24.3481]
[1776632911758,45.31,74712.51,0.0,-0.53381,0.00014,24.34227]
[1776632913869,45.3,74714.08,0.0,-0.53359,0.00014,24.34393]
[1776632918905,45.29,74714.55,0.0,-0.53353,0.00014,24.34437]
[1776632923953,45.28,74716.46,0.0,-0.53327,0.00014,24.34634]
[1776632926394,45.28,74716.93,0.0,-0.53321,0.00014,24.3468]
[1776632926476,45.28,74716.93,0.0,-0.53321,0.00014,24.3468]
[1776632931901,45.26,74718.45,0.0,-0.53301,0.00014,24.34833]
[1776632936244,45.25,74720.07,0.0,-0.53279,0.00014,24.34998]
[1776632936302,45.25,74720.07,0.0,-0.53279,0.00014,24.34998]
[1776632938950,45.25,74725.34,0.0,-0.53204,0.00014,24.35543]
[1776632939505,45.25,74725.34,0.0,-0.53204,0.00014,24.35543]
[1776632944992,45.23,74726.69,0.0,-0.53185,0.00014,24.35676]
[1776632950029,45.22,74727.24,0.0,-0.53179,0.00014,24.35727]
[1776632951160,45.22,74727.24,0.0,-0.53179,0.00014,24.35727]
[1776632951660,45.22,74727.24,0.0,-0.53179,0.00014,24.35727]
[1776632953926,45.22,74726.14,0.0,-0.53195,0.00014,24.35613]
[1776632959093,45.2,74728.21,0.0,-0.53167,0.00014,24.35818]
[1776632963885,45.2,74728.49,0.0,-0.53163,0.00014,24.35844]
[1776632969163,45.19,74731.0,0.0,-0.53128,0.00014,24.36094]
[1776632974199,45.18,74730.41,0.0,-0.53138,0.00014,24.35682]
[1776632979234,45.17,74728.42,0.0,-0.53168,0.00014,24.35475]
[1776632980743,45.17,74733.91,0.0,-0.53089,0.00014,24.36032]
[1776632986283,45.16,74735.52,0.0,-0.53067,0.00014,24.3619]
[1776632991318,45.15,74736.21,0.0,-0.53057,0.00014,24.36256]
[1776632995940,45.15,74737.61,0.0,-0.53038,0.00014,24.36394]
[1776632996078,45.15,74736.02,0.0,-0.53061,0.00014,24.36234]
[1776632996353,45.15,74736.02,0.0,-0.53061,0.00014,24.36233]
[1776633001387,45.15,74735.39,0.0,-0.5307,0.00014,24.36171]
[1776633005050,45.15,74733.98,0.0,-0.5309,0.00014,24.36029]
[1776633005086,45.15,74733.64,0.0,-0.53095,0.00014,24.35995]
[1776633005440,45.15,74732.84,0.0,-0.53107,0.00014,24.35914]
[1776633010452,45.14,74732.73,0.0,-0.53109,0.00014,24.35898]
[1776633015487,45.13,74733.0,0.0,-0.53106,0.00014,24.35921]
[1776633021530,45.12,74733.23,0.0,-0.53104,0.00014,24.35939]
[1776633029596,45.1,74734.09,0.0,-0.53093,0.00014,24.36019]
[1776633034622,45.1,74735.59,0.0,-0.53073,0.00014,24.35818]
[1776633043684,45.08,74735.67,0.0,-0.53073,0.00014,24.35818]
[1776633044692,45.08,74727.17,0.0,-0.53196,0.00014,24.3495]
[1776633049732,45.07,74726.19,0.0,-0.53211,0.00014,24.34844]
[1776633053270,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633053430,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633053482,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633053509,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633053650,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633053730,45.06,74727.51,0.0,-0.53193,0.00014,24.34978]
[1776633058954,45.05,74729.39,0.0,-0.53167,0.00014,24.35167]
[1776633058983,45.05,74729.39,0.0,-0.53167,0.00014,24.35167]
[1776633059031,45.05,74730.16,0.0,-0.53156,0.00014,24.35245]
[1776633064518,45.05,74728.15,0.0,-0.53184,0.00014,24.35039]
[1776633069877,45.06,74726.6,0.0,-0.53206,0.00014,24.34882]
[1776633075063,45.06,74723.37,0.0,-0.53252,0.00014,24.34547]
[1776633075121,45.06,74720.07,0.0,-0.533,0.00014,24.34201]
[1776633081493,45.07,74716.97,0.0,-0.53344,0.00014,24.33875]
[1776633082381,45.07,74715.24,0.0,-0.53369,0.00014,24.33691]
[1776633082441,45.07,74715.24,0.0,-0.53369,0.00014,24.33691]
[1776633082969,45.07,74704.18,0.0,-0.53528,0.00014,24.32487]
[1776633083298,45.07,74704.18,0.0,-0.53528,0.00014,24.32487]
[1776633083386,45.07,74704.18,0.0,-0.53528,0.00014,24.32487]
[1776633083974,45.07,74692.96,0.0,-0.53689,0.00014,24.31227]
[1776633084979,45.07,74683.36,0.0,-0.53827,0.00014,24.30117]
[1776633085986,45.07,74680.5,0.0,-0.53868,0.00014,24.29782]
[1776633091078,45.08,74682.07,0.0,-0.53845,0.00014,24.29972]
[1776633091109,45.08,74672.87,0.0,-0.53978,0.00014,24.2853]
[1776633091169,45.08,74672.87,0.0,-0.53978,0.00014,24.2853]
[1776633092030,45.08,74672.87,0.0,-0.53978,0.00014,24.2853]
[1776633093036,45.08,74665.28,0.0,-0.54087,0.00014,24.27606]
[1776633093862,45.08,74665.28,0.0,-0.54087,0.00014,24.27606]
[1776633093915,45.08,74665.28,0.0,-0.54087,0.00014,24.27606]
[1776633094043,45.08,74663.78,0.0,-0.54109,0.00014,24.27421]
[1776633099080,45.08,74663.17,0.0,-0.54117,0.00014,24.27347]
[1776633100078,45.08,74663.17,0.0,-0.54117,0.00014,24.27347]
[1776633102114,45.08,74662.47,0.0,-0.54127,0.00014,24.2726]
[1776633102146,45.08,74660.96,0.0,-0.54149,0.00014,24.27072]
[1776633109734,45.08,74660.64,0.0,-0.54155,0.00014,24.27028]
[1776633110213,45.07,74660.53,0.0,-0.54157,0.00014,24.27011]
[1776633110239,45.07,74660.53,0.0,-0.54157,0.00014,24.27011]
[1776633111162,45.07,74653.06,0.0,-0.54264,0.00014,24.26073]
[1776633113176,45.08,74646.99,0.0,-0.54351,0.00014,24.253]
[1776633113410,45.08,74646.99,0.0,-0.54351,0.00014,24.253]
[1776633113477,45.08,74646.99,0.0,-0.54351,0.00014,24.253]
[1776633117203,45.08,74637.08,0.0,-0.54493,0.00014,24.24012]
[1776633122239,45.08,74635.39,0.0,-0.54517,0.00014,24.23792]
[1776633124972,45.08,74635.57,0.0,-0.54514,0.00014,24.23818]
[1776633125017,45.08,74635.57,0.0,-0.54514,0.00014,24.23818]
[1776633125073,45.08,74635.4,0.0,-0.54517,0.00014,24.23796]
[1776633135009,45.09,74631.96,0.0,-0.54565,0.00014,24.23346]
[1776633136766,45.09,74631.96,0.0,-0.54565,0.00014,24.23346]
[1776633136863,45.09,74631.96,0.0,-0.54565,0.00014,24.23346]
[1776633136884,45.09,74627.56,0.0,-0.54628,0.00014,24.22758]
[1776633140288,45.1,74630.26,0.0,-0.54589,0.00014,24.23122]
[1776633140364,45.1,74630.26,0.0,-0.54589,0.00014,24.23122]
[1776633140470,45.1,74629.93,0.0,-0.54594,0.00014,24.23079]
[1776633147414,45.1,74629.79,0.0,-0.54595,0.00014,24.23065]
[1776633155151,45.11,74628.71,0.0,-0.54611,0.00014,24.22576]
[1776633161515,45.11,74627.58,0.0,-0.54626,0.00014,24.22429]
[1776633167557,45.12,74624.65,0.0,-0.54668,0.00014,24.22038]
[1776633172593,45.12,74623.45,0.0,-0.54685,0.00014,24.21879]
[1776633173962,45.12,74623.45,0.0,-0.54685,0.00014,24.21879]
[1776633174026,45.12,74623.45,0.0,-0.54685,0.00014,24.21879]
[1776633174070,45.12,74622.59,0.0,-0.54697,0.00014,24.21763]
[1776633179641,45.13,74623.15,0.0,-0.54688,0.00014,24.21844]
[1776633180753,45.13,74623.15,0.0,-0.54688,0.00014,24.21844]
[1776633180964,45.13,74623.15,0.0,-0.54688,0.00014,24.21844]
[1776633181067,45.13,74610.28,0.0,-0.54873,0.00014,24.2007]
[1776633181655,45.13,74610.28,0.0,-0.54873,0.00014,24.20071]
[1776633182663,45.13,74594.06,0.0,-0.55105,0.00014,24.17763]
[1776633184393,45.13,74590.3,0.0,-0.55159,0.00014,24.17218]
[1776633184448,45.13,74590.3,0.0,-0.55159,0.00014,24.17218]
[1776633184468,45.13,74590.3,0.0,-0.55159,0.00014,24.17218]
[1776633184472,45.13,74590.3,0.0,-0.55159,0.00014,24.17218]
[1776633184676,45.13,74586.4,0.0,-0.55215,0.00014,24.16648]
[1776633186561,45.13,74583.67,0.0,-0.55254,0.00014,24.16247]
[1776633186690,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633187872,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633187956,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633188050,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633188084,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633188174,45.14,74584.17,0.0,-0.55246,0.00014,24.16322]
[1776633188243,45.14,74581.51,0.0,-0.55284,0.00014,24.1593]
[1776633188310,45.14,74581.51,0.0,-0.55284,0.00014,24.1593]
[1776633188678,45.14,74581.51,0.0,-0.55284,0.00014,24.1593]
[1776633188955,45.14,74581.51,0.0,-0.55284,0.00014,24.1593]
[1776633189200,45.14,74581.51,0.0,-0.55284,0.00014,24.1593]
[1776633189220,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633189333,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633189484,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633189547,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633189867,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633189912,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633190141,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633190219,45.14,74597.3,0.0,-0.55058,0.00014,24.18241]
[1776633190198,45.14,74628.54,0.0,-0.54609,0.00014,24.22582]
[1776633190722,45.14,74629.58,0.0,-0.54594,0.00014,24.22722]
[1776633191727,45.14,74641.19,0.0,-0.54427,0.00014,24.24254]
[1776633194714,45.14,74644.36,0.0,-0.54382,0.00014,24.24666]
[1776633194970,45.14,74645.97,0.0,-0.54359,0.00014,24.24873]
[1776633200790,45.14,74645.86,0.0,-0.5436,0.00014,24.2486]
[1776633205825,45.14,74646.36,0.0,-0.54353,0.00014,24.24926]
[1776633210860,45.14,74646.99,0.0,-0.54343,0.00014,24.25008]
[1776633214965,45.14,74647.06,0.0,-0.54343,0.00014,24.24669]
[1776633215005,45.14,74647.06,0.0,-0.54343,0.00014,24.24669]
[1776633215043,45.14,74646.99,0.0,-0.54344,0.00014,24.2466]
[1776633221937,45.15,74641.86,0.0,-0.54418,0.00014,24.24]
[1776633226972,45.15,74644.43,0.0,-0.5438,0.00014,24.24336]
[1776633229829,45.15,74647.5,0.0,-0.54336,0.00014,24.24732]
[1776633229994,45.15,74648.56,0.0,-0.54321,0.00014,24.24868]
[1776633235029,45.15,74653.05,0.0,-0.54256,0.00014,24.2544]
[1776633240229,45.16,74653.61,0.0,-0.54248,0.00014,24.25512]
[1776633240253,45.16,74653.61,0.0,-0.54248,0.00014,24.25512]
[1776633242078,45.16,74661.37,0.0,-0.54136,0.00014,24.26483]
[1776633244104,45.16,74666.4,0.0,-0.54064,0.00014,24.27102]
[1776633244362,45.16,74666.4,0.0,-0.54064,0.00014,24.27102]
[1776633244452,45.16,74666.4,0.0,-0.54064,0.00014,24.27102]
[1776633245103,45.16,74674.37,0.0,-0.53949,0.00014,24.28066]
[1776633246778,45.16,74677.61,0.0,-0.53902,0.00014,24.28454]
[1776633246861,45.16,74677.61,0.0,-0.53902,0.00014,24.28454]
[1776633247114,45.16,74677.5,0.0,-0.53903,0.00014,24.28442]
[1776633248537,45.16,74678.16,0.0,-0.53894,0.00014,24.28521]
[1776633249370,45.17,74678.05,0.0,-0.53895,0.00014,24.2851]
[1776633250134,45.16,74693.46,0.0,-0.53674,0.00014,24.30297]
[1776633251141,45.16,74695.29,0.0,-0.53648,0.00014,24.30505]
[1776633252156,45.16,74695.29,0.0,-0.53648,0.00014,24.30505]
[1776633257111,45.16,74701.89,0.0,-0.53553,0.00014,24.31244]
[1776633257183,45.16,74701.89,0.0,-0.53553,0.00014,24.31244]
[1776633258440,45.16,74701.98,0.0,-0.53551,0.00014,24.31254]
[1776633258504,45.16,74701.98,0.0,-0.53551,0.00014,24.31254]
[1776633267254,45.17,74702.38,0.0,-0.53545,0.00014,24.31299]
[1776633272288,45.17,74699.43,0.0,-0.53588,0.00014,24.30624]
[1776633276317,45.17,74693.12,0.0,-0.53679,0.00014,24.29913]
[1776633281352,45.17,74691.89,0.0,-0.53696,0.00014,24.29774]
[1776633283002,45.17,74691.89,0.0,-0.53696,0.00014,24.29774]
[1776633283104,45.17,74691.89,0.0,-0.53696,0.00014,24.29774]
[1776633283109,45.17,74694.0,0.0,-0.53666,0.00014,24.30014]
[1776633288405,45.17,74693.95,0.0,-0.53666,0.00014,24.30011]
[1776633290737,45.18,74696.1,0.0,-0.53635,0.00014,24.30255]
[1776633290753,45.18,74695.64,0.0,-0.53642,0.00014,24.30203]
[1776633296171,45.18,74694.37,0.0,-0.5366,0.00014,24.30062]
[1776633301248,45.18,74691.94,0.0,-0.53694,0.00014,24.29787]
[1776633301309,45.18,74691.94,0.0,-0.53694,0.00014,24.29787]
[1776633304045,45.19,74687.4,0.0,-0.53759,0.00014,24.29268]
[1776633305337,45.19,74688.04,0.0,-0.5375,0.00014,24.29342]
[1776633305368,45.19,74680.95,0.0,-0.53852,0.00014,24.28518]
[1776633306241,45.19,74670.78,0.0,-0.53998,0.00014,24.27307]
[1776633306536,45.19,74670.78,0.0,-0.53998,0.00014,24.27307]
[1776633311571,45.18,74666.95,0.0,-0.54053,0.00014,24.26841]
[1776633312606,45.18,74675.17,0.0,-0.53935,0.00014,24.27832]
[1776633317766,45.18,74673.94,0.0,-0.53953,0.00014,24.27684]
[1776633317879,45.18,74673.94,0.0,-0.53953,0.00014,24.27684]
[1776633323655,45.18,74672.49,0.0,-0.53974,0.00014,24.27508]
[1776633324662,45.18,74679.73,0.0,-0.5387,0.00014,24.2837]
[1776633325704,45.18,74679.73,0.0,-0.5387,0.00014,24.2837]
[1776633325805,45.18,74695.6,0.0,-0.53642,0.00014,24.30201]
[1776633326676,45.18,74695.6,0.0,-0.53642,0.00014,24.30202]
[1776633328914,45.18,74696.64,0.0,-0.53627,0.00014,24.30319]
[1776633329010,45.18,74699.19,0.0,-0.5359,0.00014,24.30605]
[1776633332078,45.18,74697.84,0.0,-0.5361,0.00014,24.30455]
[1776633332146,45.18,74697.84,0.0,-0.5361,0.00014,24.30455]
[1776633332214,45.18,74696.61,0.0,-0.53628,0.00014,24.29968]
[1776633333730,45.18,74688.39,0.0,-0.53746,0.00014,24.29033]
[1776633334737,45.18,74697.84,0.0,-0.5361,0.00014,24.30107]
[1776633340780,45.19,74695.99,0.0,-0.53636,0.00014,24.299]
[1776633342050,45.19,74695.99,0.0,-0.53636,0.00014,24.299]
[1776633342138,45.19,74694.37,0.0,-0.5366,0.00014,24.29717]
[1776633344236,45.19,74694.37,0.0,-0.5366,0.00014,24.29717]
[1776633344286,45.19,74694.37,0.0,-0.5366,0.00014,24.29717]
[1776633347247,45.19,74690.75,0.0,-0.53712,0.00014,24.29305]
[1776633347310,45.19,74690.75,0.0,-0.53712,0.00014,24.29305]
[1776633347326,45.19,74690.56,0.0,-0.53714,0.00014,24.29283]
[1776633347841,45.19,74690.56,0.0,-0.53714,0.00014,24.29283]
[1776633348840,45.19,74699.14,0.0,-0.53591,0.00014,24.30255]
[1776633350134,45.19,74699.14,0.0,-0.53591,0.00014,24.30255]
[1776633350135,45.19,74702.44,0.0,-0.53543,0.00014,24.30622]
[1776633355889,45.18,74705.21,0.0,-0.53504,0.00014,24.30924]
[1776633360920,45.18,74708.92,0.0,-0.53452,0.00014,24.31326]
[1776633362966,45.17,74710.14,0.0,-0.53434,0.00014,24.31458]
[1776633363033,45.17,74710.72,0.0,-0.53426,0.00014,24.3152]
[1776633369983,45.17,74710.69,0.0,-0.53426,0.00014,24.31517]
[1776633375017,45.18,74710.66,0.0,-0.53427,0.00014,24.31515]
[1776633376391,45.18,74710.66,0.0,-0.53427,0.00014,24.31515]
[1776633376450,45.18,74709.5,0.0,-0.53443,0.00014,24.31389]
[1776633382067,45.17,74710.04,0.0,-0.53436,0.00014,24.31447]
[1776633387103,45.17,74714.08,0.0,-0.53378,0.00014,24.31878]
[1776633391536,45.16,74715.48,0.0,-0.5336,0.00014,24.31676]
[1776633391612,45.16,74715.48,0.0,-0.5336,0.00014,24.31676]
[1776633391805,45.16,74715.48,0.0,-0.5336,0.00014,24.31676]
[1776633391821,45.16,74715.48,0.0,-0.5336,0.00014,24.31676]
[1776633392059,45.16,74715.48,0.0,-0.5336,0.00014,24.31676]
[1776633392255,45.16,74688.17,0.0,-0.53752,0.00014,24.28643]
[1776633394152,45.16,74681.48,0.0,-0.53849,0.00014,24.27864]
[1776633396166,45.16,74676.94,0.0,-0.53914,0.00014,24.27327]
[1776633401202,45.16,74672.37,0.0,-0.5398,0.00014,24.26778]
[1776633402211,45.16,74682.74,0.0,-0.53831,0.00014,24.28011]
[1776633403215,45.16,74685.56,0.0,-0.5379,0.00014,24.28341]
[1776633408251,45.17,74686.83,0.0,-0.53771,0.00014,24.28494]
[1776633412278,45.17,74682.21,0.0,-0.53837,0.00014,24.27958]
[1776633419328,45.18,74679.94,0.0,-0.53869,0.00014,24.27694]
[1776633424363,45.18,74680.04,0.0,-0.53867,0.00014,24.27707]
[1776633430405,45.17,74677.4,0.0,-0.53906,0.00014,24.27392]
[1776633436447,45.17,74673.09,0.0,-0.53968,0.00014,24.26875]
[1776633439468,45.17,74667.99,0.0,-0.54042,0.00014,24.26257]
[1776633441482,45.17,74662.25,0.0,-0.54124,0.00014,24.25552]
[1776633446522,45.16,74662.55,0.0,-0.54121,0.00014,24.25586]
[1776633451557,45.16,74665.23,0.0,-0.54083,0.00014,24.25564]
[1776633457305,45.16,74669.94,0.0,-0.54016,0.00014,24.26137]
[1776633461183,45.16,74661.93,0.0,-0.54131,0.00014,24.25156]
[1776633462832,45.16,74661.93,0.0,-0.54131,0.00014,24.25156]
[1776633463033,45.15,74657.87,0.0,-0.5419,0.00014,24.24649]
[1776633468678,45.15,74657.62,0.0,-0.54194,0.00014,24.24612]
[1776633474202,45.14,74657.37,0.0,-0.54199,0.00014,24.24576]
[1776633479758,45.13,74656.4,0.0,-0.54214,0.00014,24.24444]
[1776633483115,45.13,74655.9,0.0,-0.54221,0.00014,24.2438]
[1776633483129,45.13,74655.9,0.0,-0.54221,0.00014,24.2438]
[1776633483199,45.13,74655.9,0.0,-0.54221,0.00014,24.2438]
[1776633484792,45.13,74644.63,0.0,-0.54384,0.00014,24.22942]
[1776633485799,45.13,74638.91,0.0,-0.54466,0.00014,24.22199]
[1776633488848,45.13,74638.88,0.0,-0.54466,0.00014,24.22197]
[1776633488900,45.13,74638.88,0.0,-0.54466,0.00014,24.22197]
[1776633494632,45.13,74637.66,0.0,-0.54483,0.00014,24.22041]
[1776633500055,45.14,74635.82,0.0,-0.54509,0.00014,24.218]
[1776633500139,45.14,74635.23,0.0,-0.54517,0.00014,24.21724]
[1776633505938,45.14,74632.25,0.0,-0.5456,0.00014,24.21334]
[1776633510973,45.15,74631.39,0.0,-0.54571,0.00014,24.21223]
[1776633514947,45.16,74631.35,0.0,-0.54571,0.00014,24.20883]
[1776633515357,45.16,74631.35,0.0,-0.54571,0.00014,24.20883]
[1776633515601,45.16,74621.04,0.0,-0.54719,0.00014,24.19494]
[1776633516028,45.16,74621.04,0.0,-0.54719,0.00014,24.19495]
[1776633517026,45.17,74608.9,0.0,-0.54893,0.00014,24.17817]
[1776633518680,45.17,74607.77,0.0,-0.54909,0.00014,24.1766]
[1776633519039,45.17,74603.42,0.0,-0.54971,0.00014,24.17048]
[1776633523283,45.17,74602.21,0.0,-0.54987,0.00014,24.16882]
[1776633523331,45.17,74602.21,0.0,-0.54987,0.00014,24.16882]
[1776633529109,45.23,74599.42,0.0,-0.5502,0.00014,24.16545]
[1776633531124,45.26,74606.46,0.0,-0.54915,0.00014,24.17571]
[1776633533190,45.27,74612.62,0.0,-0.54825,0.00014,24.18442]
[1776633538224,45.27,74608.41,0.0,-0.54885,0.00014,24.17861]
[1776633540240,45.27,74600.94,0.0,-0.54991,0.00014,24.1681]
[1776633544334,45.3,74588.3,0.0,-0.55169,0.00014,24.15017]
[1776633546283,45.32,74586.83,0.0,-0.55186,0.00014,24.14833]
[1776633548296,45.34,74582.21,0.0,-0.5525,0.00014,24.14173]
[1776633553331,45.35,74581.94,0.0,-0.55253,0.00014,24.14142]
[1776633554342,45.35,74586.65,0.0,-0.55185,0.00014,24.14836]
[1776633556356,45.35,74590.48,0.0,-0.5513,0.00014,24.15395]
[1776633559377,45.35,74597.1,0.0,-0.55035,0.00014,24.16351]
[1776633560383,45.36,74603.51,0.0,-0.54943,0.00014,24.17261]
[1776633564401,45.36,74605.2,0.0,-0.54919,0.00014,24.175]
[1776633564419,45.36,74605.2,0.0,-0.54919,0.00014,24.175]
[1776633564465,45.36,74605.33,0.0,-0.54917,0.00014,24.17519]
[1776633567282,45.36,74606.94,0.0,-0.54894,0.00014,24.17746]
[1776633569926,45.36,74609.77,0.0,-0.54853,0.00014,24.18142]
[1776633570298,45.36,74609.77,0.0,-0.54853,0.00014,24.18142]
[1776633571461,45.36,74625.53,0.0,-0.54628,0.00014,24.19943]
[1776633572468,45.36,74627.68,0.0,-0.54598,0.00014,24.2023]
[1776633574022,45.36,74625.16,0.0,-0.54634,0.00014,24.19894]
[1776633575407,45.36,74625.56,0.0,-0.54628,0.00014,24.19948]
[1776633577505,45.36,74632.58,0.0,-0.54527,0.00014,24.20882]
[1776633581539,45.36,74638.99,0.0,-0.54436,0.00014,24.21721]
[1776633582540,45.36,74631.45,0.0,-0.54543,0.00014,24.20734]
[1776633584552,45.39,74636.16,0.0,-0.54472,0.00014,24.21377]
[1776633589588,45.41,74634.61,0.0,-0.54492,0.00014,24.2119]
[1776633594623,45.43,74636.02,0.0,-0.5447,0.00014,24.21391]
[1776633599656,45.44,74638.65,0.0,-0.5443,0.00014,24.21747]
[1776633604694,45.45,74641.2,0.0,-0.54393,0.00014,24.22078]
[1776633609729,45.45,74642.16,0.0,-0.54379,0.00014,24.22206]
[1776633614769,45.46,74642.79,0.0,-0.54369,0.00014,24.22292]
[1776633620293,45.46,74643.65,0.0,-0.54356,0.00014,24.22406]
[1776633620320,45.46,74643.65,0.0,-0.54356,0.00014,24.22406]
[1776633628522,45.47,74645.73,0.0,-0.54325,0.00014,24.2268]
[1776633633903,45.48,74644.49,0.0,-0.54343,0.00014,24.22176]
[1776633638937,45.48,74643.18,0.0,-0.54361,0.00014,24.22013]
[1776633645524,45.48,74643.19,0.0,-0.54361,0.00014,24.22015]
[1776633652029,45.49,74643.39,0.0,-0.54357,0.00014,24.22048]
[1776633655949,45.49,74643.39,0.0,-0.54357,0.00014,24.22048]
[1776633656021,45.49,74643.39,0.0,-0.54357,0.00014,24.22048]
[1776633656025,45.49,74642.65,0.0,-0.54367,0.00014,24.21956]
[1776633661102,45.5,74643.11,0.0,-0.5436,0.00014,24.22017]
[1776633661168,45.5,74643.11,0.0,-0.5436,0.00014,24.22017]
[1776633661238,45.5,74643.11,0.0,-0.5436,0.00014,24.22017]
[1776633661269,45.5,74657.79,0.0,-0.54151,0.00014,24.23861]
[1776633663105,45.5,74666.31,0.0,-0.54029,0.00014,24.24903]
[1776633664133,45.5,74666.79,0.0,-0.54022,0.00014,24.24964]
[1776633667150,45.51,74674.21,0.0,-0.53915,0.00014,24.25853]
[1776633668756,45.51,74674.21,0.0,-0.53915,0.00014,24.25853]
[1776633668830,45.51,74674.91,0.0,-0.53905,0.00014,24.25937]
[1776633669163,45.51,74675.74,0.0,-0.53893,0.00014,24.26035]
[1776633673192,45.51,74684.55,0.0,-0.53767,0.00014,24.27064]
[1776633676216,45.52,74690.31,0.0,-0.53684,0.00014,24.27723]
[1776633681251,45.52,74695.99,0.0,-0.53603,0.00014,24.28364]
[1776633683264,45.52,74701.51,0.0,-0.53524,0.00014,24.28975]
[1776633689305,45.52,74702.66,0.0,-0.53507,0.00014,24.29102]
[1776633695283,45.52,74702.0,0.0,-0.53517,0.00014,24.28681]
[1776633700381,45.53,74702.15,0.0,-0.53515,0.00014,24.287]
[1776633707430,45.53,74701.48,0.0,-0.53524,0.00014,24.28628]
[1776633713473,45.53,74701.7,0.0,-0.5352,0.00014,24.28653]
[1776633718508,45.53,74703.86,0.0,-0.53489,0.00014,24.28891]
[1776633723544,45.54,74703.34,0.0,-0.53497,0.00014,24.28835]
[1776633724550,45.54,74698.7,0.0,-0.53563,0.00014,24.28326]
[1776633725120,45.54,74698.7,0.0,-0.53563,0.00014,24.28326]
[1776633730593,45.54,74698.7,0.0,-0.53562,0.00014,24.28328]
[1776633730876,45.54,74698.7,0.0,-0.53562,0.00014,24.28328]
[1776633731600,45.54,74692.35,0.0,-0.53653,0.00014,24.2762]
[1776633733811,45.54,74689.32,0.0,-0.53696,0.00014,24.27278]
[1776633734620,45.54,74686.29,0.0,-0.53739,0.00014,24.26935]
[1776633739296,45.55,74681.32,0.0,-0.53809,0.00014,24.26366]
[1776633744959,45.55,74679.43,0.0,-0.53836,0.00014,24.26147]
[1776633745019,45.55,74679.43,0.0,-0.53836,0.00014,24.26147]
[1776633745045,45.55,74678.73,0.0,-0.53846,0.00014,24.26068]
[1776633749726,45.56,74674.26,0.0,-0.53909,0.00014,24.25546]
[1776633754761,45.56,74674.81,0.0,-0.53901,0.00014,24.25265]
[1776633759437,45.57,74679.7,0.0,-0.53831,0.00014,24.25841]
[1776633760192,45.57,74679.7,0.0,-0.53831,0.00014,24.25841]
[1776633760226,45.57,74679.7,0.0,-0.53831,0.00014,24.25842]
[1776633765843,45.57,74682.03,0.0,-0.53797,0.00014,24.26114]
[1776633765928,45.57,74683.3,0.0,-0.53779,0.00014,24.26262]
[1776633771883,45.58,74685.59,0.0,-0.53746,0.00014,24.26528]
[1776633776917,45.58,74687.29,0.0,-0.53721,0.00014,24.26725]
[1776633781952,45.59,74689.14,0.0,-0.53694,0.00014,24.26938]
[1776633786987,45.59,74691.01,0.0,-0.53667,0.00014,24.27152]
[1776633787956,45.59,74691.01,0.0,-0.53667,0.00014,24.27152]
[1776633788047,45.59,74691.01,0.0,-0.53667,0.00014,24.27152]
[1776633788148,45.59,74692.37,0.0,-0.53648,0.00014,24.27305]
[1776633794035,45.6,74693.73,0.0,-0.53628,0.00014,24.2746]
[1776633799727,45.6,74693.15,0.0,-0.53636,0.00014,24.27397]
[1776633802112,45.6,74693.15,0.0,-0.53636,0.00014,24.27397]
[1776633802150,45.6,74693.15,0.0,-0.53636,0.00014,24.27397]
[1776633802236,45.6,74693.15,0.0,-0.53636,0.00014,24.27397]
[1776633802299,45.6,74692.7,0.0,-0.53642,0.00014,24.27347]
[1776633808142,45.6,74693.02,0.0,-0.53637,0.00014,24.27385]
[1776633819873,45.61,74694.87,0.0,-0.53611,0.00014,24.27247]
[1776633825255,45.61,74697.1,0.0,-0.53579,0.00014,24.27496]
[1776633833946,45.61,74697.95,0.0,-0.53566,0.00014,24.27591]
[1776633834047,45.62,74697.95,0.0,-0.53566,0.00014,24.27592]
[1776633834089,45.62,74698.38,0.0,-0.5356,0.00014,24.2764]
[1776633840361,45.62,74697.88,0.0,-0.53567,0.00014,24.27586]
[1776633845396,45.62,74700.56,0.0,-0.53528,0.00014,24.27882]
[1776633846404,45.62,74706.15,0.0,-0.53449,0.00014,24.28491]
[1776633851456,45.62,74706.5,0.0,-0.53444,0.00014,24.28528]
[1776633851527,45.62,74706.5,0.0,-0.53444,0.00014,24.28528]
[1776633851627,45.62,74707.84,0.0,-0.53425,0.00014,24.28673]
[1776633855743,45.62,74708.7,0.0,-0.53412,0.00014,24.28765]
[1776633858171,45.62,74708.58,0.0,-0.53414,0.00014,24.28751]
[1776633859494,45.62,74713.73,0.0,-0.53341,0.00014,24.29299]
[1776633860622,45.62,74713.73,0.0,-0.53341,0.00014,24.29299]
[1776633860715,45.62,74719.37,0.0,-0.5326,0.00014,24.29889]
[1776633867550,45.61,74720.86,0.0,-0.5324,0.00014,24.30041]
[1776633872585,45.61,74722.1,0.0,-0.53223,0.00014,24.29819]
[1776633874331,45.61,74721.87,0.0,-0.53226,0.00014,24.29795]
[1776633879634,45.61,74722.22,0.0,-0.53221,0.00014,24.2983]
[1776633884670,45.61,74724.05,0.0,-0.53195,0.00014,24.30017]
[1776633889706,45.61,74724.62,0.0,-0.53187,0.00014,24.30075]
[1776633892545,45.61,74724.63,0.0,-0.53187,0.00014,24.30075]
[1776633893734,45.6,74718.49,0.0,-0.53275,0.00014,24.29441]
[1776633894742,45.6,74709.98,0.0,-0.53396,0.00014,24.28543]
[1776633897315,45.6,74712.76,0.0,-0.53357,0.00014,24.28839]
[1776633897762,45.61,74717.67,0.0,-0.53287,0.00014,24.29356]
[1776633902797,45.61,74710.52,0.0,-0.53389,0.00014,24.28601]
[1776633907831,45.61,74709.3,0.0,-0.53406,0.00014,24.28472]
[1776633912867,45.61,74708.2,0.0,-0.53422,0.00014,24.28354]
[1776633918909,45.61,74708.65,0.0,-0.53415,0.00014,24.28403]
[1776633923945,45.61,74707.65,0.0,-0.53429,0.00014,24.28296]
[1776633924328,45.61,74707.65,0.0,-0.53429,0.00014,24.28296]
[1776633924394,45.61,74707.65,0.0,-0.53429,0.00014,24.28296]
[1776633924876,45.61,74707.65,0.0,-0.53429,0.00014,24.28296]
[1776633924957,45.61,74707.65,0.0,-0.53429,0.00014,24.28296]
[1776633925028,45.61,74698.91,0.0,-0.53554,0.00014,24.27344]
[1776633926680,45.61,74698.91,0.0,-0.53554,0.00014,24.27344]
[1776633929273,45.61,74694.26,0.0,-0.5362,0.00014,24.26829]
[1776633935032,45.61,74694.53,0.0,-0.53617,0.00014,24.26512]
[1776633940061,45.61,74694.63,0.0,-0.53615,0.00014,24.26524]
[1776633945097,45.61,74695.76,0.0,-0.53599,0.00014,24.26651]
[1776633950792,45.62,74694.36,0.0,-0.53619,0.00014,24.26495]
[1776633956173,45.62,74693.76,0.0,-0.53627,0.00014,24.26429]
[1776633961209,45.62,74692.96,0.0,-0.53638,0.00014,24.26341]
[1776633966244,45.62,74692.93,0.0,-0.53639,0.00014,24.26338]
[1776633971281,45.62,74692.8,0.0,-0.5364,0.00014,24.26324]
[1776633972286,45.62,74699.6,0.0,-0.53543,0.00014,24.27079]
[1776633973373,45.62,74699.6,0.0,-0.53543,0.00014,24.27079]
[1776633973474,45.62,74704.91,0.0,-0.53468,0.00014,24.27659]
[1776633979336,45.62,74708.81,0.0,-0.53412,0.00014,24.28078]
[1776633981941,45.62,74708.15,0.0,-0.53422,0.00014,24.28007]
[1776633984316,45.62,74712.04,0.0,-0.53366,0.00014,24.28422]
[1776633984414,45.62,74716.01,0.0,-0.5331,0.00014,24.28841]
[1776633989483,45.62,74723.67,0.0,-0.53201,0.00014,24.29634]
[1776633993433,45.61,74728.92,0.0,-0.53127,0.00014,24.29818]
[1776633996374,45.61,74732.18,0.0,-0.5308,0.00014,24.30145]
[1776633996438,45.61,74732.18,0.0,-0.5308,0.00014,24.30145]
[1776634002496,45.61,74734.8,0.0,-0.53043,0.00014,24.30404]
[1776634007531,45.61,74737.3,0.0,-0.53008,0.00014,24.3065]
[1776634009840,45.61,74737.3,0.0,-0.53008,0.00014,24.3065]
[1776634009975,45.61,74737.3,0.0,-0.53008,0.00014,24.3065]
[1776634012597,45.61,74742.16,0.0,-0.52938,0.00014,24.31123]
[1776634012804,45.61,74734.2,0.0,-0.53052,0.00014,24.30342]
[1776634018615,45.6,74737.13,0.0,-0.53011,0.00014,24.30631]
[1776634023738,45.6,74740.96,0.0,-0.52956,0.00014,24.31005]
[1776634023826,45.6,74735.41,0.0,-0.53035,0.00014,24.30461]
[1776634025901,45.6,74735.41,0.0,-0.53035,0.00014,24.30461]
[1776634025974,45.6,74735.41,0.0,-0.53035,0.00014,24.30461]
[1776634026006,45.6,74729.74,0.0,-0.53116,0.00014,24.29894]
[1776634029692,45.6,74735.8,0.0,-0.5303,0.00014,24.30499]
[1776634032901,45.6,74736.9,0.0,-0.53014,0.00014,24.30607]
[1776634033004,45.6,74736.9,0.0,-0.53014,0.00014,24.30607]
[1776634035078,45.6,74752.11,0.0,-0.52797,0.00014,24.32069]
[1776634035734,45.6,74752.11,0.0,-0.52797,0.00014,24.32069]
[1776634038756,45.6,74757.09,0.0,-0.52726,0.00014,24.32532]
[1776634043315,45.6,74759.42,0.0,-0.52693,0.00014,24.32746]
[1776634043404,45.6,74759.42,0.0,-0.52693,0.00014,24.32746]
[1776634048825,45.6,74761.78,0.0,-0.52659,0.00014,24.3296]
[1776634053860,45.59,74763.3,0.0,-0.52638,0.00014,24.32747]
[1776634056594,45.59,74766.65,0.0,-0.52591,0.00014,24.33048]
[1776634056886,45.59,74766.53,0.0,-0.52592,0.00014,24.33037]
[1776634057360,45.59,74766.53,0.0,-0.52592,0.00014,24.33037]
[1776634057462,45.59,74766.53,0.0,-0.52592,0.00014,24.33037]
[1776634057891,45.59,74770.04,0.0,-0.52542,0.00014,24.33349]
[1776634062923,45.59,74766.41,0.0,-0.52594,0.00014,24.33026]
[1776634063774,45.59,74766.41,0.0,-0.52594,0.00014,24.33026]
[1776634063811,45.59,74766.41,0.0,-0.52594,0.00014,24.33026]
[1776634063929,45.59,74766.13,0.0,-0.52598,0.00014,24.33]
[1776634068966,45.59,74765.58,0.0,-0.52606,0.00014,24.3295]
[1776634074001,45.58,74763.4,0.0,-0.52638,0.00014,24.32753]
[1776634079037,45.58,74764.89,0.0,-0.52617,0.00014,24.32887]
[1776634084071,45.58,74763.75,0.0,-0.52633,0.00014,24.32784]
[1776634089106,45.58,74760.14,0.0,-0.52685,0.00014,24.32455]
[1776634092129,45.58,74755.27,0.0,-0.52755,0.00014,24.32005]
[1776634097163,45.57,74751.26,0.0,-0.52813,0.00014,24.31628]
[1776634099181,45.57,74760.1,0.0,-0.52686,0.00014,24.32447]
[1776634100187,45.57,74764.81,0.0,-0.52619,0.00014,24.32874]
[1776634102731,45.57,74764.29,0.0,-0.52626,0.00014,24.32827]
[1776634102796,45.57,74764.29,0.0,-0.52626,0.00014,24.32827]
[1776634110426,45.57,74764.64,0.0,-0.52622,0.00014,24.32858]
[1776634112268,45.57,74770.79,0.0,-0.52534,0.00014,24.33058]
[1776634115419,45.57,74772.16,0.0,-0.52514,0.00014,24.33178]
[1776634121332,45.57,74777.47,0.0,-0.52438,0.00014,24.33641]
[1776634128381,45.58,74779.41,0.0,-0.5241,0.00014,24.33808]
[1776634133415,45.58,74780.58,0.0,-0.52393,0.00014,24.33909]
[1776634140125,45.58,74781.8,0.0,-0.52375,0.00014,24.34013]
[1776634145500,45.59,74778.76,0.0,-0.52419,0.00014,24.33756]
[1776634150195,45.59,74783.77,0.0,-0.52347,0.00014,24.34181]
[1776634155570,45.59,74785.71,0.0,-0.52319,0.00014,24.34344]
[1776634160606,45.59,74786.16,0.0,-0.52312,0.00014,24.34383]
[1776634163015,45.59,74785.96,0.0,-0.52315,0.00014,24.34366]
[1776634163104,45.59,74785.96,0.0,-0.52315,0.00014,24.34366]
[1776634168363,45.6,74784.71,0.0,-0.52333,0.00014,24.34263]
[1776634172157,45.6,74783.97,0.0,-0.52343,0.00014,24.34201]
[1776634174703,45.6,74776.97,0.0,-0.52443,0.00014,24.33259]
[1776634179738,45.61,74773.63,0.0,-0.52491,0.00014,24.32971]
[1776634184774,45.61,74766.66,0.0,-0.5259,0.00014,24.32357]
[1776634185429,45.61,74766.66,0.0,-0.5259,0.00014,24.32357]
[1776634188801,45.61,74759.07,0.0,-0.52699,0.00014,24.31671]
[1776634190816,45.61,74765.7,0.0,-0.52604,0.00014,24.32272]
[1776634197865,45.62,74764.74,0.0,-0.52617,0.00014,24.32188]
[1776634201035,45.62,74763.68,0.0,-0.52632,0.00014,24.32094]
[1776634201083,45.62,74763.68,0.0,-0.52632,0.00014,24.32094]
[1776634201114,45.62,74763.91,0.0,-0.52628,0.00014,24.32115]
[1776634202770,45.62,74763.91,0.0,-0.52628,0.00014,24.32115]
[1776634202828,45.62,74763.91,0.0,-0.52628,0.00014,24.32115]
[1776634202929,45.62,74763.45,0.0,-0.52635,0.00014,24.32074]
[1776634207935,45.63,74763.25,0.0,-0.52637,0.00014,24.32058]
[1776634212970,45.63,74762.07,0.0,-0.52654,0.00014,24.31952]
[1776634215676,45.63,74764.15,0.0,-0.52624,0.00014,24.32141]
[1776634216262,45.63,74768.96,0.0,-0.52555,0.00014,24.3257]
[1776634219023,45.64,74781.14,0.0,-0.52381,0.00014,24.33625]
[1776634221030,45.64,74782.4,0.0,-0.52363,0.00014,24.33732]
[1776634224414,45.64,74781.63,0.0,-0.52374,0.00014,24.33667]
[1776634224528,45.64,74781.63,0.0,-0.52374,0.00014,24.33667]
[1776634224762,45.64,74781.63,0.0,-0.52374,0.00014,24.33667]
[1776634226528,45.64,74783.77,0.0,-0.52343,0.00014,24.33848]
[1776634226866,45.64,74783.77,0.0,-0.52343,0.00014,24.33848]
[1776634226951,45.64,74783.77,0.0,-0.52343,0.00014,24.33848]
[1776634227091,45.64,74784.6,0.0,-0.52331,0.00014,24.33917]
[1776634228083,45.64,74791.27,0.0,-0.52236,0.00014,24.34468]
[1776634229571,45.64,74792.44,0.0,-0.52219,0.00014,24.34563]
[1776634229668,45.64,74792.44,0.0,-0.52219,0.00014,24.34563]
[1776634230093,45.64,74793.38,0.0,-0.52206,0.00014,24.34639]
[1776634235127,45.64,74790.17,0.0,-0.52252,0.00014,24.34029]
[1776634240162,45.64,74790.71,0.0,-0.52244,0.00014,24.34074]
[1776634245197,45.64,74793.36,0.0,-0.52206,0.00014,24.34289]
[1776634250232,45.64,74796.72,0.0,-0.52158,0.00014,24.34559]
[1776634255272,45.64,74794.61,0.0,-0.52188,0.00014,24.34391]
[1776634260309,45.64,74793.47,0.0,-0.52205,0.00014,24.34299]
[1776634265343,45.65,74795.02,0.0,-0.52182,0.00014,24.34424]
[1776634270383,45.65,74798.21,0.0,-0.52137,0.00014,24.34679]
[1776634275412,45.65,74797.63,0.0,-0.52145,0.00014,24.34633]
[1776634281135,45.65,74795.79,0.0,-0.52171,0.00014,24.34486]
[1776634286490,45.65,74793.1,0.0,-0.5221,0.00014,24.3427]
[1776634291525,45.65,74792.54,0.0,-0.52218,0.00014,24.33876]
[1776634296563,45.65,74791.61,0.0,-0.52232,0.00014,24.338]
[1776634296568,45.65,74785.57,0.0,-0.52318,0.00014,24.33303]
[1776634301595,45.65,74785.29,0.0,-0.52322,0.00014,24.3328]
[1776634308969,45.65,74786.33,0.0,-0.52307,0.00014,24.33367]
[1776634309044,45.65,74786.33,0.0,-0.52307,0.00014,24.33367]
[1776634309145,45.65,74786.74,0.0,-0.52301,0.00014,24.33401]
[1776634314686,45.65,74790.1,0.0,-0.52253,0.00014,24.33678]
[1776634319722,45.65,74791.32,0.0,-0.52235,0.00014,24.33779]
[1776634322742,45.66,74786.44,0.0,-0.52305,0.00014,24.33378]
[1776634327776,45.66,74791.45,0.0,-0.52233,0.00014,24.3379]
[1776634328732,45.66,74791.45,0.0,-0.52233,0.00014,24.3379]
[1776634328784,45.66,74791.45,0.0,-0.52233,0.00014,24.3379]
[1776634329224,45.66,74791.45,0.0,-0.52233,0.00014,24.3379]
[1776634329235,45.66,74789.46,0.0,-0.52261,0.00014,24.33628]
[1776634332548,45.66,74792.13,0.0,-0.52223,0.00014,24.33846]
[1776634334893,45.66,74792.32,0.0,-0.5222,0.00014,24.33862]
[1776634334930,45.66,74793.63,0.0,-0.52202,0.00014,24.33968]
[1776634340869,45.66,74791.61,0.0,-0.5223,0.00014,24.33805]
[1776634345903,45.66,74791.72,0.0,-0.52229,0.00014,24.33814]
[1776634346945,45.66,74791.72,0.0,-0.52229,0.00014,24.33814]
[1776634347052,45.66,74791.72,0.0,-0.52229,0.00014,24.33814]
[1776634347059,45.66,74785.53,0.0,-0.52317,0.00014,24.33305]
[1776634348925,45.67,74781.12,0.0,-0.5238,0.00014,24.32935]
[1776634350882,45.67,74781.12,0.0,-0.5238,0.00014,24.32935]
[1776634350964,45.67,74781.12,0.0,-0.5238,0.00014,24.32935]
[1776634350982,45.67,74781.79,0.0,-0.5237,0.00014,24.32992]
[1776634356981,45.67,74781.3,0.0,-0.52377,0.00014,24.32604]
[1776634358988,45.67,74780.46,0.0,-0.52389,0.00014,24.32533]
[1776634359012,45.67,74780.46,0.0,-0.52389,0.00014,24.32533]
[1776634359045,45.67,74772.47,0.0,-0.52503,0.00014,24.31846]
[1776634360764,45.67,74772.47,0.0,-0.52503,0.00014,24.31846]
[1776634361009,45.67,74758.56,0.0,-0.52702,0.00014,24.30602]
[1776634362927,45.67,74757.59,0.0,-0.52715,0.00014,24.30513]
[1776634368058,45.67,74750.9,0.0,-0.52811,0.00014,24.29889]
[1776634373093,45.67,74754.43,0.0,-0.52761,0.00014,24.30221]
[1776634378127,45.67,74752.25,0.0,-0.52792,0.00014,24.30017]
[1776634381240,45.67,74747.42,0.0,-0.52861,0.00014,24.29561]
[1776634383610,45.67,74745.73,0.0,-0.52885,0.00014,24.294]
[1776634385617,45.67,74742.74,0.0,-0.52928,0.00014,24.29112]
[1776634386184,45.67,74741.52,0.0,-0.52945,0.00014,24.28993]
[1776634388199,45.66,74735.49,0.0,-0.53032,0.00014,24.28403]
[1776634393233,45.66,74734.88,0.0,-0.53041,0.00014,24.28341]
[1776634398267,45.66,74739.52,0.0,-0.52975,0.00014,24.28794]
[1776634400281,45.65,74748.64,0.0,-0.52845,0.00014,24.2967]
[1776634403721,45.65,74750.02,0.0,-0.52826,0.00014,24.29799]
[1776634404310,45.65,74749.98,0.0,-0.52826,0.00014,24.29795]
[1776634404981,45.65,74749.98,0.0,-0.52826,0.00014,24.29795]
[1776634405082,45.65,74749.98,0.0,-0.52826,0.00014,24.29795]
[1776634405733,45.65,74751.46,0.0,-0.52805,0.00014,24.29934]
[1776634411359,45.64,74751.97,0.0,-0.52799,0.00014,24.29631]
[1776634416394,45.64,74755.3,0.0,-0.52752,0.00014,24.2994]
[1776634422436,45.63,74757.68,0.0,-0.52718,0.00014,24.30157]
[1776634427471,45.63,74759.1,0.0,-0.52698,0.00014,24.30286]
[1776634428223,45.63,74759.1,0.0,-0.52698,0.00014,24.30286]
[1776634433513,45.63,74762.78,0.0,-0.52646,0.00014,24.3062]
[1776634437541,45.63,74767.57,0.0,-0.52578,0.00014,24.31049]
[1776634442585,45.63,74768.43,0.0,-0.52565,0.00014,24.31126]
[1776634444591,45.63,74763.43,0.0,-0.52637,0.00014,24.3068]
[1776634450284,45.63,74761.51,0.0,-0.52664,0.00014,24.30506]
[1776634452284,45.63,74749.73,0.0,-0.52832,0.00014,24.29414]
[1776634457681,45.63,74747.86,0.0,-0.5286,0.00014,24.29235]
[1776634465237,45.62,74746.63,0.0,-0.52878,0.00014,24.29116]
[1776634465428,45.62,74746.63,0.0,-0.52878,0.00014,24.29116]
[1776634472473,45.61,74747.51,0.0,-0.52866,0.00014,24.28848]
[1776634475948,45.61,74748.83,0.0,-0.52848,0.00014,24.28973]
[1776634476043,45.61,74748.83,0.0,-0.52848,0.00014,24.28973]
[1776634476144,45.61,74749.29,0.0,-0.52841,0.00014,24.29016]
[1776634477735,45.61,74749.29,0.0,-0.52841,0.00014,24.29016]
[1776634477787,45.61,74749.29,0.0,-0.52841,0.00014,24.29016]
[1776634477837,45.61,74749.55,0.0,-0.52837,0.00014,24.29041]
[1776634479753,45.61,74749.55,0.0,-0.52837,0.00014,24.29041]
[1776634484871,45.61,74750.82,0.0,-0.52819,0.00014,24.2916]
[1776634492613,45.61,74751.66,0.0,-0.52807,0.00014,24.29239]
[1776634501991,45.61,74752.56,0.0,-0.52795,0.00014,24.29322]
[1776634507025,45.61,74753.68,0.0,-0.52779,0.00014,24.29427]
[1776634508009,45.61,74753.68,0.0,-0.52779,0.00014,24.29427]
[1776634508053,45.61,74753.68,0.0,-0.52779,0.00014,24.29427]
[1776634508082,45.61,74753.92,0.0,-0.52775,0.00014,24.29449]
[1776634513074,45.61,74763.86,0.0,-0.52633,0.00014,24.30361]
[1776634517103,45.61,74770.66,0.0,-0.52535,0.00014,24.30969]
[1776634522138,45.62,74773.93,0.0,-0.52488,0.00014,24.31256]
[1776634527175,45.62,74771.75,0.0,-0.52519,0.00014,24.31067]
[1776634528179,45.62,74763.94,0.0,-0.52631,0.00014,24.30373]
[1776634533215,45.63,74761.43,0.0,-0.52667,0.00014,24.29799]
[1776634538251,45.63,74761.7,0.0,-0.52662,0.00014,24.29825]
[1776634543285,45.64,74762.79,0.0,-0.52646,0.00014,24.29926]
[1776634548322,45.64,74761.55,0.0,-0.52663,0.00014,24.29816]
[1776634552346,45.65,74761.22,0.0,-0.52668,0.00014,24.29787]
[1776634552382,45.65,74761.22,0.0,-0.52668,0.00014,24.29787]
[1776634552423,45.65,74761.22,0.0,-0.52668,0.00014,24.29787]
[1776634552523,45.65,74760.97,0.0,-0.52671,0.00014,24.29765]
[1776634558391,45.66,74760.84,0.0,-0.52672,0.00014,24.29757]
[1776634558920,45.66,74760.84,0.0,-0.52672,0.00014,24.29757]
[1776634561413,45.66,74766.92,0.0,-0.52585,0.00014,24.30305]
[1776634566447,45.66,74770.76,0.0,-0.5253,0.00014,24.30646]
[1776634571482,45.67,74771.05,0.0,-0.52526,0.00014,24.30673]
[1776634579538,45.68,74770.65,0.0,-0.52531,0.00014,24.3064]
[1776634585579,45.68,74772.39,0.0,-0.52505,0.00014,24.30794]
[1776634590616,45.68,74775.94,0.0,-0.52454,0.00014,24.31103]
[1776634595657,45.69,74778.32,0.0,-0.52421,0.00014,24.30959]
[1776634600741,45.69,74782.09,0.0,-0.52367,0.00014,24.3128]
[1776634605728,45.69,74788.5,0.0,-0.52275,0.00014,24.31814]
[1776634607698,45.69,74788.57,0.0,-0.52274,0.00014,24.3182]
[1776634609984,45.69,74792.69,0.0,-0.52215,0.00014,24.32156]
[1776634614899,45.69,74793.1,0.0,-0.52209,0.00014,24.3219]
[1776634614908,45.69,74792.43,0.0,-0.52219,0.00014,24.32136]
[1776634621842,45.7,74793.49,0.0,-0.52203,0.00014,24.32222]
[1776634625868,45.7,74798.28,0.0,-0.52135,0.00014,24.32605]
[1776634630904,45.7,74801.56,0.0,-0.52088,0.00014,24.32863]
[1776634633596,45.7,74806.69,0.0,-0.52015,0.00014,24.3326]
[1776634637956,45.7,74811.68,0.0,-0.51944,0.00014,24.33638]
[1776634641522,45.7,74812.61,0.0,-0.5193,0.00014,24.33708]
[1776634641566,45.7,74812.61,0.0,-0.5193,0.00014,24.33708]
[1776634643666,45.69,74823.57,0.0,-0.51774,0.00014,24.34508]
[1776634646960,45.69,74823.33,0.0,-0.51778,0.00014,24.3449]
[1776634646995,45.69,74823.33,0.0,-0.51778,0.00014,24.3449]
[1776634653739,45.69,74815.86,0.0,-0.51885,0.00014,24.33598]
[1776634656079,45.68,74809.85,0.0,-0.51971,0.00014,24.33149]
[1776634661116,45.68,74809.81,0.0,-0.51972,0.00014,24.33145]
[1776634666149,45.68,74808.81,0.0,-0.51986,0.00014,24.33069]
[1776634671184,45.68,74807.68,0.0,-0.52003,0.00014,24.32982]
[1776634680248,45.67,74809.8,0.0,-0.51973,0.00014,24.33143]
[1776634682262,45.67,74818.24,0.0,-0.51852,0.00014,24.3377]
[1776634685283,45.67,74811.19,0.0,-0.51953,0.00014,24.33247]
[1776634687297,45.67,74806.43,0.0,-0.52021,0.00014,24.32885]
[1776634694346,45.67,74806.36,0.0,-0.52022,0.00014,24.32879]
[1776634696671,45.67,74805.49,0.0,-0.52035,0.00014,24.32812]
[1776634696726,45.67,74805.49,0.0,-0.52035,0.00014,24.32812]
[1776634696807,45.67,74795.13,0.0,-0.52183,0.00014,24.31997]
[1776634697367,45.67,74795.13,0.0,-0.52183,0.00014,24.31997]
[1776634702402,45.67,74793.01,0.0,-0.52213,0.00014,24.31827]
[1776634707509,45.67,74794.06,0.0,-0.52198,0.00014,24.31912]
[1776634707610,45.67,74794.06,0.0,-0.52198,0.00014,24.31912]
[1776634712472,45.67,74800.89,0.0,-0.52101,0.00014,24.32107]
[1776634714486,45.67,74805.87,0.0,-0.52029,0.00014,24.32494]
[1776634716500,45.67,74811.1,0.0,-0.51955,0.00014,24.32892]
[1776634721536,45.67,74816.01,0.0,-0.51884,0.00014,24.33258]
[1776634726570,45.67,74815.18,0.0,-0.51896,0.00014,24.33196]
[1776634731605,45.67,74815.2,0.0,-0.51896,0.00014,24.33197]
[1776634736640,45.67,74815.61,0.0,-0.51891,0.00014,24.33227]
[1776634741675,45.67,74813.99,0.0,-0.51914,0.00014,24.33106]
[1776634746711,45.66,74812.41,0.0,-0.51937,0.00014,24.32988]
[1776634751745,45.66,74815.85,0.0,-0.51888,0.00014,24.33244]
[1776634753117,45.66,74815.64,0.0,-0.51891,0.00014,24.33228]
[1776634753174,45.66,74815.64,0.0,-0.51891,0.00014,24.33228]
[1776634757002,45.66,74815.63,0.0,-0.51891,0.00014,24.33227]
[1776634757058,45.66,74815.63,0.0,-0.51891,0.00014,24.33227]
[1776634757790,45.66,74814.67,0.0,-0.51905,0.00014,24.33156]
[1776634762827,45.66,74814.09,0.0,-0.51913,0.00014,24.33112]
[1776634767262,45.66,74814.43,0.0,-0.51908,0.00014,24.33137]
[1776634767307,45.66,74814.43,0.0,-0.51908,0.00014,24.33137]
[1776634767330,45.65,74815.14,0.0,-0.51898,0.00014,24.33189]
[1776634772893,45.65,74816.54,0.0,-0.51879,0.00014,24.32944]
[1776634778736,45.65,74817.48,0.0,-0.51865,0.00014,24.33013]
[1776634781559,45.65,74817.37,0.0,-0.51867,0.00014,24.33004]
[1776634781584,45.65,74808.92,0.0,-0.51988,0.00014,24.32373]
[1776634784184,45.65,74804.29,0.0,-0.52054,0.00014,24.32018]
[1776634784492,45.65,74800.12,0.0,-0.52114,0.00014,24.31692]
[1776634787154,45.65,74801.1,0.0,-0.521,0.00014,24.31769]
[1776634787215,45.65,74801.1,0.0,-0.521,0.00014,24.31769]
[1776634787274,45.65,74793.89,0.0,-0.52203,0.00014,24.31196]
[1776634788274,45.65,74793.89,0.0,-0.52203,0.00014,24.31196]
[1776634788307,45.65,74793.89,0.0,-0.52203,0.00014,24.31196]
[1776634794727,45.65,74786.38,0.0,-0.5231,0.00014,24.30581]
[1776634800090,45.65,74788.35,0.0,-0.52282,0.00014,24.30742]
[1776634801309,45.64,74798.48,0.0,-0.52138,0.00014,24.3156]
[1776634804296,45.65,74802.07,0.0,-0.52086,0.00014,24.31843]
[1776634810151,45.65,74801.04,0.0,-0.52101,0.00014,24.31763]
[1776634814870,45.65,74795.9,0.0,-0.52174,0.00014,24.31356]
[1776634821228,45.63,74797.18,0.0,-0.52157,0.00014,24.31454]
[1776634826263,45.62,74794.53,0.0,-0.52196,0.00014,24.31238]
[1776634827140,45.62,74794.53,0.0,-0.52196,0.00014,24.31238]
[1776634827249,45.62,74794.53,0.0,-0.52196,0.00014,24.31238]
[1776634837346,45.6,74789.03,0.0,-0.52277,0.00014,24.30434]
[1776634840035,45.59,74788.04,0.0,-0.52292,0.00014,24.30351]
[1776634840110,45.59,74788.04,0.0,-0.52292,0.00014,24.30351]
[1776634840361,45.59,74788.12,0.0,-0.52291,0.00014,24.30358]
[1776634842787,45.6,74788.62,0.0,-0.52283,0.00014,24.304]
[1776634842864,45.6,74788.62,0.0,-0.52283,0.00014,24.304]
[1776634842965,45.6,74788.91,0.0,-0.52279,0.00014,24.30424]
[1776634848418,45.6,74788.89,0.0,-0.52279,0.00014,24.30424]
[1776634853453,45.6,74789.31,0.0,-0.52273,0.00014,24.30459]
[1776634858488,45.61,74789.4,0.0,-0.52271,0.00014,24.30468]
[1776634863523,45.61,74788.54,0.0,-0.52283,0.00014,24.30398]
[1776634871579,45.62,74788.83,0.0,-0.52279,0.00014,24.30423]
[1776634872326,45.62,74788.83,0.0,-0.52279,0.00014,24.30423]
[1776634874531,45.62,74794.61,0.0,-0.52196,0.00014,24.30895]
[1776634874624,45.62,74799.97,0.0,-0.52119,0.00014,24.31322]
[1776634879635,45.62,74798.46,0.0,-0.52141,0.00014,24.31203]
[1776634884669,45.62,74797.71,0.0,-0.52151,0.00014,24.31144]
[1776634887351,45.62,74797.56,0.0,-0.52153,0.00014,24.31132]
[1776634887446,45.62,74797.56,0.0,-0.52153,0.00014,24.31132]
[1776634894740,45.62,74795.89,0.0,-0.52177,0.00014,24.3065]
[1776634899775,45.63,74791.72,0.0,-0.52237,0.00014,24.30314]
[1776634904810,45.63,74792.39,0.0,-0.52227,0.00014,24.30369]
[1776634909844,45.63,74792.18,0.0,-0.5223,0.00014,24.30353]
[1776634914880,45.63,74791.43,0.0,-0.5224,0.00014,24.30292]
[1776634919915,45.64,74791.6,0.0,-0.52238,0.00014,24.30307]
[1776634925033,45.64,74792.16,0.0,-0.5223,0.00014,24.30353]
[1776634925101,45.64,74792.16,0.0,-0.5223,0.00014,24.30353]
[1776634925960,45.64,74791.98,0.0,-0.52232,0.00014,24.30339]
[1776634930992,45.64,74783.63,0.0,-0.52351,0.00014,24.2965]
[1776634932002,45.64,74774.98,0.0,-0.52475,0.00014,24.28912]
[1776634936195,45.65,74773.82,0.0,-0.52491,0.00014,24.28813]
[1776634936261,45.65,74773.82,0.0,-0.52491,0.00014,24.28813]
[1776634937034,45.65,74773.43,0.0,-0.52497,0.00014,24.28779]
[1776634937695,45.65,74773.43,0.0,-0.52497,0.00014,24.28779]
[1776634940055,45.65,74783.02,0.0,-0.52359,0.00014,24.29601]
[1776634941380,45.65,74783.69,0.0,-0.5235,0.00014,24.29657]
[1776634941480,45.65,74784.03,0.0,-0.52345,0.00014,24.29686]
[1776634949118,45.66,74784.69,0.0,-0.52335,0.00014,24.29743]
[1776634954153,45.66,74785.89,0.0,-0.52318,0.00014,24.29495]
[1776634959192,45.67,74787.44,0.0,-0.52295,0.00014,24.29624]
[1776634964222,45.67,74787.65,0.0,-0.52292,0.00014,24.29643]
[1776634970265,45.67,74787.35,0.0,-0.52296,0.00014,24.29619]
[1776634971273,45.67,74780.26,0.0,-0.52397,0.00014,24.29025]
[1776634973701,45.68,74778.67,0.0,-0.5242,0.00014,24.2889]
[1776634973802,45.68,74776.81,0.0,-0.52446,0.00014,24.28732]
[1776634979328,45.68,74773.8,0.0,-0.52489,0.00014,24.28473]
[1776634984366,45.69,74772.23,0.0,-0.52511,0.00014,24.28338]
[1776634989399,45.69,74770.25,0.0,-0.52539,0.00014,24.28166]
[1776634994725,45.7,74771.01,0.0,-0.52528,0.00014,24.28234]
[1776634998160,45.7,74771.94,0.0,-0.52514,0.00014,24.28317]
[1776635003262,45.7,74773.96,0.0,-0.52485,0.00014,24.28494]
[1776635011001,45.71,74777.14,0.0,-0.52439,0.00014,24.28771]
[1776635011060,45.71,74777.14,0.0,-0.52439,0.00014,24.28771]
[1776635011070,45.71,74777.28,0.0,-0.52437,0.00014,24.28434]
[1776635016589,45.72,74775.31,0.0,-0.52465,0.00014,24.28266]
[1776635021624,45.72,74771.46,0.0,-0.5252,0.00014,24.27932]
[1776635026659,45.72,74769.1,0.0,-0.52553,0.00014,24.27726]
[1776635028673,45.73,74763.55,0.0,-0.52632,0.00014,24.27232]
[1776635033207,45.73,74761.79,0.0,-0.52657,0.00014,24.27074]
[1776635033282,45.73,74765.61,0.0,-0.52603,0.00014,24.27417]
[1776635033707,45.73,74767.04,0.0,-0.52582,0.00014,24.27545]
[1776635036939,45.73,74766.16,0.0,-0.52595,0.00014,24.27467]
[1776635042774,45.73,74760.47,0.0,-0.52676,0.00014,24.26954]
[1776635047807,45.72,74760.71,0.0,-0.52673,0.00014,24.26975]
[1776635052842,45.72,74763.58,0.0,-0.52632,0.00014,24.27234]
[1776635057877,45.73,74764.85,0.0,-0.52613,0.00014,24.2735]
[1776635063919,45.73,74763.57,0.0,-0.52631,0.00014,24.27237]
[1776635066978,45.74,74763.7,0.0,-0.52629,0.00014,24.27249]
[1776635074996,45.73,74762.74,0.0,-0.52644,0.00014,24.26813]
[1776635081039,45.73,74762.98,0.0,-0.5264,0.00014,24.26834]
[1776635084067,45.73,74764.72,0.0,-0.52616,0.00014,24.2699]
[1776635091109,45.73,74763.99,0.0,-0.52626,0.00014,24.26924]
[1776635096143,45.73,74762.66,0.0,-0.52645,0.00014,24.26803]
[1776635102187,45.73,74761.85,0.0,-0.52657,0.00014,24.26729]
[1776635111248,45.72,74760.32,0.0,-0.52679,0.00014,24.26589]
[1776635116282,45.72,74761.02,0.0,-0.52669,0.00014,24.26652]
[1776635119002,45.72,74760.15,0.0,-0.52682,0.00014,24.26573]
[1776635120310,45.72,74770.53,0.0,-0.52534,0.00014,24.27501]
[1776635121318,45.72,74777.69,0.0,-0.52431,0.00014,24.28122]
[1776635124446,45.72,74778.11,0.0,-0.52425,0.00014,24.28158]
[1776635127049,45.72,74793.14,0.0,-0.5221,0.00014,24.29408]
[1776635129474,45.72,74792.9,0.0,-0.52214,0.00014,24.29389]
[1776635129988,45.72,74793.27,0.0,-0.52209,0.00014,24.29418]
[1776635134409,45.72,74798.35,0.0,-0.52137,0.00014,24.29475]
[1776635139733,45.72,74798.99,0.0,-0.52127,0.00014,24.29525]
[1776635139994,45.72,74798.99,0.0,-0.52127,0.00014,24.29525]
[1776635140103,45.72,74798.99,0.0,-0.52127,0.00014,24.29525]
[1776635140137,45.72,74798.46,0.0,-0.52135,0.00014,24.29483]
[1776635144889,45.72,74800.59,0.0,-0.52105,0.00014,24.29651]
[1776635144956,45.72,74805.89,0.0,-0.52029,0.00014,24.30062]
[1776635150521,45.72,74808.87,0.0,-0.51987,0.00014,24.30289]
[1776635153300,45.72,74808.48,0.0,-0.51992,0.00014,24.3026]
[1776635153426,45.72,74806.41,0.0,-0.52022,0.00014,24.30101]
[1776635153543,45.72,74806.41,0.0,-0.52022,0.00014,24.30101]
[1776635154554,45.72,74787.32,0.0,-0.52295,0.00014,24.28581]
[1776635155556,45.72,74779.58,0.0,-0.52405,0.00014,24.27933]
[1776635159455,45.72,74780.55,0.0,-0.52391,0.00014,24.28016]
[1776635159535,45.72,74780.55,0.0,-0.52391,0.00014,24.28016]
[1776635159587,45.72,74790.27,0.0,-0.52252,0.00014,24.28824]
[1776635160644,45.72,74800.34,0.0,-0.52108,0.00014,24.29631]
[1776635161952,45.72,74800.34,0.0,-0.52108,0.00014,24.29631]
[1776635162217,45.72,74803.47,0.0,-0.52064,0.00014,24.29876]
[1776635167330,45.72,74797.06,0.0,-0.52155,0.00014,24.29372]
[1776635172676,45.72,74794.81,0.0,-0.52187,0.00014,24.29192]
[1776635177712,45.72,74793.86,0.0,-0.52201,0.00014,24.29116]
[1776635183755,45.72,74792.77,0.0,-0.52216,0.00014,24.29028]
[1776635188791,45.72,74791.8,0.0,-0.5223,0.00014,24.2895]
[1776635189436,45.72,74791.8,0.0,-0.5223,0.00014,24.2895]
[1776635189589,45.72,74791.8,0.0,-0.5223,0.00014,24.2895]
[1776635194000,45.72,74791.58,0.0,-0.52234,0.00014,24.28583]
[1776635194089,45.72,74791.58,0.0,-0.52234,0.00014,24.28583]
[1776635194181,45.72,74791.32,0.0,-0.52237,0.00014,24.28562]
[1776635199868,45.73,74791.62,0.0,-0.52233,0.00014,24.28587]
[1776635203755,45.73,74794.58,0.0,-0.5219,0.00014,24.28827]
[1776635203816,45.73,74794.58,0.0,-0.5219,0.00014,24.28827]
[1776635203895,45.73,74794.38,0.0,-0.52193,0.00014,24.28811]
[1776635208930,45.73,74795.51,0.0,-0.52177,0.00014,24.28902]
[1776635213965,45.73,74796.74,0.0,-0.52159,0.00014,24.29]
[1776635219000,45.73,74797.73,0.0,-0.52145,0.00014,24.2908]
[1776635224039,45.74,74797.87,0.0,-0.52143,0.00014,24.29091]
[1776635229072,45.74,74801.71,0.0,-0.52088,0.00014,24.29394]
[1776635234110,45.74,74805.94,0.0,-0.52027,0.00014,24.29722]
[1776635239149,45.74,74808.06,0.0,-0.51997,0.00014,24.29884]
[1776635244181,45.74,74808.85,0.0,-0.51986,0.00014,24.29944]
[1776635248837,45.74,74809.14,0.0,-0.51981,0.00014,24.29966]
[1776635248899,45.74,74809.14,0.0,-0.51981,0.00014,24.29966]
[1776635258278,45.74,74810.69,0.0,-0.5196,0.00014,24.29734]
[1776635265328,45.75,74811.05,0.0,-0.51954,0.00014,24.29762]
[1776635271370,45.75,74806.98,0.0,-0.52012,0.00014,24.29454]
[1776635273209,45.75,74806.98,0.0,-0.52012,0.00014,24.29454]
[1776635273323,45.75,74806.98,0.0,-0.52012,0.00014,24.29454]
[1776635273425,45.75,74792.24,0.0,-0.52223,0.00014,24.28294]
[1776635275400,45.75,74775.61,0.0,-0.5246,0.00014,24.26903]
[1776635275984,45.75,74775.61,0.0,-0.5246,0.00014,24.26903]
[1776635276116,45.75,74775.61,0.0,-0.5246,0.00014,24.26903]
[1776635276409,45.75,74773.81,0.0,-0.52486,0.00014,24.26748]
[1776635276865,45.75,74773.81,0.0,-0.52486,0.00014,24.26748]
[1776635276970,45.75,74773.81,0.0,-0.52486,0.00014,24.26748]
[1776635277005,45.75,74773.81,0.0,-0.52486,0.00014,24.26748]
[1776635277414,45.75,74770.9,0.0,-0.52528,0.00014,24.26494]
[1776635278085,45.75,74770.9,0.0,-0.52528,0.00014,24.26494]
[1776635280534,45.75,74775.56,0.0,-0.52461,0.00014,24.269]
[1776635280717,45.75,74775.56,0.0,-0.52461,0.00014,24.269]
[1776635281525,45.75,74775.18,0.0,-0.52466,0.00014,24.26868]
[1776635282450,45.75,74782.85,0.0,-0.52357,0.00014,24.27521]
[1776635282939,45.75,74782.85,0.0,-0.52357,0.00014,24.27521]
[1776635283456,45.75,74770.68,0.0,-0.5253,0.00014,24.26477]
[1776635283558,45.75,74770.68,0.0,-0.5253,0.00014,24.26477]
[1776635284463,45.75,74768.22,0.0,-0.52566,0.00014,24.2626]
[1776635286477,45.75,74774.17,0.0,-0.5248,0.00014,24.26781]
[1776635291512,45.76,74774.89,0.0,-0.5247,0.00014,24.26845]
[1776635296547,45.76,74770.71,0.0,-0.52529,0.00014,24.26483]
[1776635299396,45.77,74770.91,0.0,-0.52526,0.00014,24.26501]
[1776635304603,45.76,74765.44,0.0,-0.52604,0.00014,24.26017]
[1776635306994,45.76,74765.84,0.0,-0.52598,0.00014,24.26053]
[1776635307008,45.77,74774.49,0.0,-0.52475,0.00014,24.26813]
[1776635309003,45.77,74774.58,0.0,-0.52473,0.00014,24.26821]
[1776635311491,45.77,74774.58,0.0,-0.52473,0.00014,24.26821]
[1776635310645,45.77,74767.36,0.0,-0.52576,0.00014,24.26189]
[1776635311616,45.77,74767.36,0.0,-0.52576,0.00014,24.26189]
[1776635311657,45.77,74760.68,0.0,-0.52673,0.00014,24.25239]
[1776635315683,45.76,74750.88,0.0,-0.52813,0.00014,24.24334]
[1776635317290,45.76,74743.2,0.0,-0.52923,0.00014,24.23603]
[1776635317857,45.76,74743.2,0.0,-0.52923,0.00014,24.23603]
[1776635317891,45.76,74743.2,0.0,-0.52923,0.00014,24.23603]
[1776635317927,45.76,74742.98,0.0,-0.52926,0.00014,24.23581]
[1776635322730,45.75,74736.46,0.0,-0.53019,0.00014,24.22945]
[1776635325844,45.75,74733.39,0.0,-0.53063,0.00014,24.22641]
[1776635325906,45.75,74733.39,0.0,-0.53063,0.00014,24.22641]
[1776635328438,45.75,74714.85,0.0,-0.53328,0.00014,24.20747]
[1776635331064,45.75,74715.11,0.0,-0.53324,0.00014,24.20775]
[1776635331162,45.75,74715.11,0.0,-0.53324,0.00014,24.20775]
[1776635331263,45.75,74711.13,0.0,-0.53381,0.00014,24.20355]
[1776635332352,45.75,74711.13,0.0,-0.53381,0.00014,24.20355]
[1776635332421,45.75,74711.13,0.0,-0.53381,0.00014,24.20355]
[1776635332448,45.75,74705.46,0.0,-0.53462,0.00014,24.19748]
[1776635334498,45.75,74696.68,0.0,-0.53587,0.00014,24.1879]
[1776635334901,45.75,74696.68,0.0,-0.53587,0.00014,24.1879]
[1776635340859,45.76,74694.21,0.0,-0.53622,0.00014,24.18519]
[1776635345896,45.76,74691.42,0.0,-0.53661,0.00014,24.18209]
[1776635350927,45.76,74691.84,0.0,-0.53655,0.00014,24.18259]
[1776635355962,45.77,74694.23,0.0,-0.5362,0.00014,24.18528]
[1776635359989,45.77,74689.24,0.0,-0.53691,0.00014,24.17969]
[1776635365029,45.77,74687.1,0.0,-0.53722,0.00014,24.17725]
[1776635369717,45.76,74687.4,0.0,-0.53718,0.00014,24.17758]
[1776635369783,45.76,74687.4,0.0,-0.53718,0.00014,24.17758]
[1776635370952,45.76,74687.2,0.0,-0.53721,0.00014,24.17734]
[1776635373295,45.76,74686.91,0.0,-0.53726,0.00014,24.1735]
[1776635373339,45.76,74686.91,0.0,-0.53726,0.00014,24.1735]
[1776635373440,45.76,74686.73,0.0,-0.53729,0.00014,24.17329]
[1776635378119,45.76,74674.49,0.0,-0.53904,0.00014,24.15913]
[1776635379126,45.76,74668.5,0.0,-0.53989,0.00014,24.15204]
[1776635380132,45.76,74663.66,0.0,-0.54059,0.00014,24.14622]
[1776635382125,45.75,74662.92,0.0,-0.54069,0.00014,24.14532]
[1776635382196,45.75,74662.92,0.0,-0.54069,0.00014,24.14532]
[1776635382241,45.75,74650.21,0.0,-0.54251,0.00014,24.12969]
[1776635383370,45.75,74644.48,0.0,-0.54332,0.00014,24.12247]
[1776635385167,45.75,74640.74,0.0,-0.54386,0.00014,24.1177]
[1776635386179,45.75,74621.28,0.0,-0.54663,0.00014,24.09225]
[1776635387182,45.75,74614.07,0.0,-0.54766,0.00014,24.08253]
[1776635390166,45.75,74614.95,0.0,-0.54753,0.00014,24.08373]
[1776635390249,45.75,74614.95,0.0,-0.54753,0.00014,24.08373]
[1776635390286,45.75,74614.95,0.0,-0.54753,0.00014,24.08373]
[1776635390369,45.75,74616.5,0.0,-0.54731,0.00014,24.08584]
[1776635396243,45.75,74617.64,0.0,-0.54715,0.00014,24.0874]
[1776635399265,45.75,74625.77,0.0,-0.54599,0.00014,24.09827]
[1776635400272,45.75,74631.79,0.0,-0.54513,0.00014,24.10618]
[1776635400841,45.75,74631.79,0.0,-0.54513,0.00014,24.10618]
[1776635401349,45.75,74631.79,0.0,-0.54513,0.00014,24.10618]
[1776635403292,45.75,74642.25,0.0,-0.54364,0.00014,24.11966]
[1776635403883,45.75,74642.25,0.0,-0.54364,0.00014,24.11966]
[1776635404301,45.75,74645.25,0.0,-0.54321,0.00014,24.12346]
[1776635407904,45.75,74645.29,0.0,-0.54321,0.00014,24.12349]
[1776635407937,45.75,74645.29,0.0,-0.54321,0.00014,24.12349]
[1776635408330,45.75,74645.29,0.0,-0.54321,0.00014,24.12349]
[1776635409465,45.75,74645.29,0.0,-0.54321,0.00014,24.12349]
[1776635409489,45.75,74615.89,0.0,-0.5474,0.00014,24.08501]
[1776635410347,45.75,74615.89,0.0,-0.5474,0.00014,24.08501]
[1776635410925,45.75,74615.89,0.0,-0.5474,0.00014,24.08501]
[1776635411674,45.75,74612.52,0.0,-0.54788,0.00014,24.08043]
[1776635411882,45.75,74612.52,0.0,-0.54788,0.00014,24.08043]
[1776635412362,45.75,74593.77,0.0,-0.55055,0.00014,24.05432]
[1776635413300,45.75,74593.77,0.0,-0.55055,0.00014,24.05432]
[1776635413364,45.75,74585.73,0.0,-0.55169,0.00014,24.04281]
[1776635414470,45.75,74585.73,0.0,-0.55169,0.00014,24.04281]
[1776635414561,45.75,74623.82,0.0,-0.54626,0.00014,24.09568]
[1776635415380,45.75,74623.82,0.0,-0.54626,0.00014,24.09568]
[1776635416387,45.75,74632.04,0.0,-0.54509,0.00014,24.10651]
[1776635418403,45.75,74634.23,0.0,-0.54478,0.00014,24.10935]
[1776635419269,45.75,74634.23,0.0,-0.54478,0.00014,24.10935]
[1776635419347,45.75,74634.23,0.0,-0.54478,0.00014,24.10935]
[1776635419402,45.75,74634.23,0.0,-0.54478,0.00014,24.10935]
[1776635419447,45.75,74634.37,0.0,-0.54476,0.00014,24.10953]
[1776635422055,45.75,74637.27,0.0,-0.54435,0.00014,24.11328]
[1776635422430,45.75,74643.08,0.0,-0.54352,0.00014,24.12071]
[1776635425448,45.75,74637.9,0.0,-0.54426,0.00014,24.11407]
[1776635426176,45.75,74637.9,0.0,-0.54426,0.00014,24.11407]
[1776635426456,45.75,74626.22,0.0,-0.54593,0.00014,24.09883]
[1776635427463,45.75,74624.39,0.0,-0.54619,0.00014,24.09641]
[1776635428321,45.75,74624.39,0.0,-0.54619,0.00014,24.09641]
[1776635430026,45.75,74622.98,0.0,-0.54639,0.00014,24.09454]
[1776635430104,45.75,74622.98,0.0,-0.54639,0.00014,24.09454]
[1776635430484,45.75,74627.99,0.0,-0.54567,0.00014,24.10117]
[1776635430936,45.75,74627.99,0.0,-0.54567,0.00014,24.10117]
[1776635431490,45.75,74634.09,0.0,-0.54481,0.00014,24.10564]
[1776635432496,45.75,74641.82,0.0,-0.54371,0.00014,24.11558]
[1776635434510,45.75,74645.52,0.0,-0.54319,0.00014,24.12027]
[1776635435517,45.75,74637.62,0.0,-0.54431,0.00014,24.11019]
[1776635438539,45.75,74632.04,0.0,-0.54511,0.00014,24.10295]
[1776635439391,45.75,74632.04,0.0,-0.54511,0.00014,24.10295]
[1776635439546,45.75,74627.08,0.0,-0.54582,0.00014,24.09644]
[1776635442567,45.75,74622.54,0.0,-0.54646,0.00014,24.09041]
[1776635446977,45.75,74620.66,0.0,-0.54673,0.00014,24.08791]
[1776635447797,45.75,74617.28,0.0,-0.54721,0.00014,24.08337]
[1776635448433,45.75,74617.28,0.0,-0.54721,0.00014,24.08337]
[1776635449620,45.75,74632.51,0.0,-0.54504,0.00014,24.10358]
[1776635450623,45.75,74639.76,0.0,-0.54401,0.00014,24.11294]
[1776635450730,45.75,74639.76,0.0,-0.54401,0.00014,24.11294]
[1776635451633,45.75,74646.03,0.0,-0.54311,0.00014,24.12091]
[1776635455657,45.75,74649.52,0.0,-0.54262,0.00014,24.12527]
[1776635460692,45.74,74650.23,0.0,-0.54252,0.00014,24.12613]
[1776635464802,45.74,74650.21,0.0,-0.54253,0.00014,24.12609]
[1776635465056,45.74,74650.21,0.0,-0.54253,0.00014,24.12609]
[1776635465132,45.74,74649.47,0.0,-0.54263,0.00014,24.12516]
[1776635467142,45.74,74625.12,0.0,-0.5461,0.00014,24.09377]
[1776635470264,45.74,74621.71,0.0,-0.54659,0.00014,24.08923]
[1776635470341,45.74,74631.66,0.0,-0.54517,0.00014,24.10239]
[1776635471181,45.74,74631.66,0.0,-0.54517,0.00014,24.10239]
[1776635471273,45.74,74631.66,0.0,-0.54517,0.00014,24.10239]
[1776635471373,45.74,74643.62,0.0,-0.54347,0.00014,24.11779]
[1776635472614,45.74,74652.21,0.0,-0.54224,0.00014,24.12858]
[1776635472974,45.74,74652.21,0.0,-0.54224,0.00014,24.12858]
[1776635472976,45.74,74659.16,0.0,-0.54125,0.00014,24.13715]
[1776635473803,45.74,74659.16,0.0,-0.54125,0.00014,24.13715]
[1776635475209,45.74,74659.16,0.0,-0.54125,0.00014,24.13715]
[1776635475250,45.74,74659.16,0.0,-0.54125,0.00014,24.13715]
[1776635475303,45.74,74649.88,0.0,-0.54257,0.00014,24.12568]
[1776635476811,45.74,74645.26,0.0,-0.54323,0.00014,24.11987]
[1776635477879,45.74,74645.26,0.0,-0.54323,0.00014,24.11987]
[1776635477961,45.74,74645.07,0.0,-0.54326,0.00014,24.11963]
[1776635483869,45.74,74646.75,0.0,-0.54302,0.00014,24.12174]
[1776635489645,45.74,74644.87,0.0,-0.54329,0.00014,24.11936]
[1776635490344,45.74,74644.87,0.0,-0.54329,0.00014,24.11936]
[1776635490683,45.74,74644.87,0.0,-0.54329,0.00014,24.11936]
[1776635490690,45.74,74644.76,0.0,-0.54331,0.00014,24.11921]
[1776635491920,45.74,74639.12,0.0,-0.54412,0.00014,24.1085]
[1776635493419,45.74,74639.12,0.0,-0.54412,0.00014,24.1085]
[1776635493494,45.74,74632.05,0.0,-0.54513,0.00014,24.09935]
[1776635494100,45.74,74638.87,0.0,-0.54416,0.00014,24.10818]
[1776635496957,45.74,74643.23,0.0,-0.54354,0.00014,24.11375]
[1776635498227,45.74,74643.23,0.0,-0.54354,0.00014,24.11375]
[1776635498973,45.74,74632.86,0.0,-0.54502,0.00014,24.1004]
[1776635499933,45.74,74632.86,0.0,-0.54502,0.00014,24.1004]
[1776635504010,45.74,74639.17,0.0,-0.54412,0.00014,24.10855]
[1776635506280,45.74,74640.99,0.0,-0.54386,0.00014,24.11088]
[1776635506607,45.74,74640.99,0.0,-0.54386,0.00014,24.11088]
[1776635506679,45.74,74649.59,0.0,-0.54263,0.00014,24.12176]
[1776635507077,45.74,74649.59,0.0,-0.54263,0.00014,24.12176]
[1776635507382,45.74,74635.19,0.0,-0.54468,0.00014,24.10341]
[1776635508442,45.74,74635.19,0.0,-0.54468,0.00014,24.10341]
[1776635508592,45.74,74635.19,0.0,-0.54468,0.00014,24.10341]
[1776635508686,45.74,74610.7,0.0,-0.54817,0.00014,24.0708]
[1776635508867,45.74,74610.7,0.0,-0.54817,0.00014,24.0708]
[1776635509295,45.74,74610.7,0.0,-0.54817,0.00014,24.0708]
[1776635509492,45.74,74607.73,0.0,-0.54859,0.00014,24.06672]
[1776635509755,45.74,74607.73,0.0,-0.54859,0.00014,24.06672]
[1776635512147,45.74,74606.87,0.0,-0.54871,0.00014,24.06555]
[1776635512211,45.74,74606.87,0.0,-0.54871,0.00014,24.06555]
[1776635512351,45.74,74606.87,0.0,-0.54871,0.00014,24.06555]
[1776635512452,45.74,74605.62,0.0,-0.54889,0.00014,24.06383]
[1776635513178,45.74,74605.62,0.0,-0.54889,0.00014,24.06383]
[1776635513725,45.74,74580.91,0.0,-0.5524,0.00014,24.02867]
[1776635513752,45.74,74580.91,0.0,-0.5524,0.00014,24.02867]
[1776635514203,45.74,74580.91,0.0,-0.5524,0.00014,24.02867]
[1776635514364,45.74,74580.91,0.0,-0.5524,0.00014,24.02867]
[1776635514574,45.74,74565.47,0.0,-0.5546,0.00014,24.00575]
[1776635515121,45.74,74565.47,0.0,-0.5546,0.00014,24.00575]
[1776635515318,45.74,74565.47,0.0,-0.5546,0.00014,24.00575]
[1776635515418,45.74,74570.8,0.0,-0.55384,0.00014,24.01374]
[1776635515930,45.74,74570.8,0.0,-0.55384,0.00014,24.01374]
[1776635516361,45.74,74579.67,0.0,-0.55258,0.00014,24.02686]
[1776635517126,45.74,74579.67,0.0,-0.55258,0.00014,24.02686]
[1776635519032,45.74,74583.62,0.0,-0.55202,0.00014,24.03262]
[1776635519080,45.74,74583.62,0.0,-0.55202,0.00014,24.03262]
[1776635519126,45.74,74583.62,0.0,-0.55202,0.00014,24.03262]
[1776635519219,45.74,74583.62,0.0,-0.55202,0.00014,24.03262]
[1776635519251,45.74,74583.62,0.0,-0.55202,0.00014,24.03262]
[1776635519422,45.74,74558.62,0.0,-0.55557,0.00014,23.99535]
[1776635520149,45.74,74558.62,0.0,-0.55558,0.00014,23.99534]
[1776635521489,45.74,74558.62,0.0,-0.55558,0.00014,23.99534]
[1776635521520,45.74,74558.62,0.0,-0.55558,0.00014,23.99534]
[1776635521590,45.74,74546.42,0.0,-0.55731,0.00014,23.97646]
[1776635523500,45.74,74546.42,0.0,-0.55731,0.00014,23.97646]
[1776635523576,45.74,74546.42,0.0,-0.55731,0.00014,23.97646]
[1776635523636,45.74,74544.25,0.0,-0.55762,0.00014,23.97305]
[1776635528207,45.74,74544.76,0.0,-0.55755,0.00014,23.97384]
[1776635528598,45.74,74544.76,0.0,-0.55755,0.00014,23.97384]
[1776635528938,45.74,74546.84,0.0,-0.55725,0.00014,23.9771]
[1776635529239,45.74,74546.84,0.0,-0.55725,0.00014,23.9771]
[1776635529542,45.74,74513.3,0.0,-0.56202,0.00014,23.92292]
[1776635529880,45.74,74513.3,0.0,-0.56202,0.00014,23.92292]
[1776635530221,45.74,74513.3,0.0,-0.56202,0.00014,23.92291]
[1776635531510,45.74,74513.3,0.0,-0.56202,0.00014,23.92291]
[1776635536034,45.74,74508.34,0.0,-0.56272,0.00014,23.91465]
[1776635536093,45.74,74508.34,0.0,-0.56272,0.00014,23.91465]
[1776635536131,45.74,74508.34,0.0,-0.56272,0.00014,23.91465]
[1776635536262,45.75,74508.35,0.0,-0.56271,0.00014,23.91468]
[1776635537460,45.75,74508.35,0.0,-0.56271,0.00014,23.91468]
[1776635537518,45.75,74508.35,0.0,-0.56271,0.00014,23.91468]
[1776635537677,45.75,74517.85,0.0,-0.56136,0.00014,23.93053]
[1776635538579,45.75,74517.85,0.0,-0.56136,0.00014,23.93053]
[1776635538614,45.75,74517.85,0.0,-0.56136,0.00014,23.93053]
[1776635538704,45.75,74517.85,0.0,-0.56136,0.00014,23.93053]
[1776635538733,45.75,74522.15,0.0,-0.56075,0.00014,23.93761]
[1776635539308,45.75,74522.15,0.0,-0.56075,0.00014,23.93761]
[1776635539404,45.75,74513.89,0.0,-0.56192,0.00014,23.92398]
[1776635541576,45.75,74513.89,0.0,-0.56192,0.00014,23.924]
[1776635541606,45.75,74509.61,0.0,-0.56253,0.00014,23.91686]
[1776635542857,45.75,74509.61,0.0,-0.56253,0.00014,23.91688]
[1776635542933,45.75,74509.61,0.0,-0.56253,0.00014,23.91688]
[1776635543311,45.75,74515.88,0.0,-0.56164,0.00014,23.92735]
[1776635545321,45.75,74518.75,0.0,-0.56123,0.00014,23.93211]
[1776635545325,45.75,74519.51,0.0,-0.56112,0.00014,23.93337]
[1776635546760,45.75,74519.51,0.0,-0.56112,0.00014,23.93337]
[1776635546833,45.75,74517.72,0.0,-0.56137,0.00014,23.93043]
[1776635547649,45.75,74511.74,0.0,-0.56222,0.00014,23.92051]
[1776635548244,45.75,74511.74,0.0,-0.56222,0.00014,23.92051]
[1776635548349,45.76,74508.06,0.0,-0.56274,0.00014,23.91436]
[1776635551773,45.76,74507.13,0.0,-0.56288,0.00014,23.90931]
[1776635551850,45.76,74507.13,0.0,-0.56288,0.00014,23.90931]
[1776635552765,45.76,74507.13,0.0,-0.56288,0.00014,23.90931]
[1776635552794,45.76,74505.68,0.0,-0.56308,0.00014,23.90688]
[1776635553744,45.76,74500.98,0.0,-0.56375,0.00014,23.89893]
[1776635554586,45.76,74470.37,0.0,-0.56808,0.00014,23.84545]
[1776635554880,45.76,74470.37,0.0,-0.56808,0.00014,23.84545]
[1776635554947,45.76,74470.37,0.0,-0.56808,0.00014,23.84545]
[1776635555628,45.76,74470.37,0.0,-0.56808,0.00014,23.84545]
[1776635555716,45.76,74470.37,0.0,-0.56808,0.00014,23.84545]
[1776635555726,45.76,74469.73,0.0,-0.56817,0.00014,23.8443]
[1776635556790,45.76,74469.73,0.0,-0.56817,0.00014,23.8443]
[1776635556403,45.76,74469.73,0.0,-0.56817,0.00014,23.84432]
[1776635557338,45.76,74469.73,0.0,-0.56817,0.00014,23.84432]
[1776635557437,45.76,74458.98,0.0,-0.56969,0.00014,23.82486]
[1776635559775,45.76,74458.98,0.0,-0.56969,0.00014,23.82484]
[1776635559424,45.76,74462.58,0.0,-0.56918,0.00014,23.83142]
[1776635559918,45.76,74462.58,0.0,-0.56918,0.00014,23.83142]
[1776635559976,45.76,74462.58,0.0,-0.56918,0.00014,23.83142]
[1776635560436,45.76,74462.9,0.0,-0.56914,0.00014,23.832]
[1776635560839,45.76,74462.9,0.0,-0.56914,0.00014,23.832]
[1776635561438,45.77,74449.49,0.0,-0.57103,0.00014,23.80743]
[1776635562445,45.77,74453.43,0.0,-0.57047,0.00014,23.81473]
[1776635564458,45.77,74452.47,0.0,-0.57061,0.00014,23.81297]
[1776635564522,45.77,74452.47,0.0,-0.57061,0.00014,23.81297]
[1776635564610,45.77,74433.24,0.0,-0.57333,0.00014,23.77691]
[1776635565104,45.77,74433.24,0.0,-0.57333,0.00014,23.77691]
[1776635565717,45.77,74435.88,0.0,-0.57295,0.00014,23.78193]
[1776635567646,45.77,74427.49,0.0,-0.57414,0.00014,23.76594]
[1776635568530,45.77,74427.49,0.0,-0.57414,0.00014,23.76594]
[1776635568597,45.77,74427.49,0.0,-0.57414,0.00014,23.76594]
[1776635570179,45.77,74427.91,0.0,-0.57408,0.00014,23.76677]
[1776635572513,45.77,74417.43,0.0,-0.57555,0.00014,23.74655]
[1776635573789,45.77,74396.78,0.0,-0.57846,0.00014,23.70569]
[1776635573932,45.77,74396.78,0.0,-0.57846,0.00014,23.70569]
[1776635574256,45.77,74396.78,0.0,-0.57846,0.00014,23.70569]
[1776635574659,45.77,74396.78,0.0,-0.57846,0.00014,23.70569]
[1776635574774,45.77,74413.1,0.0,-0.57616,0.00014,23.73813]
[1776635574818,45.77,74413.1,0.0,-0.57616,0.00014,23.73813]
[1776635574890,45.77,74413.1,0.0,-0.57616,0.00014,23.73813]
[1776635574910,45.77,74413.1,0.0,-0.57616,0.00014,23.73813]
[1776635575541,45.77,74413.1,0.0,-0.57616,0.00014,23.73816]
[1776635576541,45.79,74428.92,0.0,-0.5739,0.00014,23.7691]
[1776635577549,45.79,74436.9,0.0,-0.57277,0.00014,23.7843]
[1776635578642,45.79,74436.9,0.0,-0.57277,0.00014,23.7843]
[1776635578724,45.79,74436.9,0.0,-0.57277,0.00014,23.7843]
[1776635578763,45.79,74435.53,0.0,-0.57296,0.00014,23.78172]
[1776635582584,45.79,74424.51,0.0,-0.57452,0.00014,23.76069]
[1776635583603,45.79,74414.86,0.0,-0.57588,0.00014,23.74197]
[1776635584602,45.79,74411.73,0.0,-0.57632,0.00014,23.73586]
[1776635587107,45.81,74415.31,0.0,-0.57578,0.00014,23.74319]
[1776635587618,45.81,74415.31,0.0,-0.57578,0.00014,23.74319]
[1776635587751,45.81,74415.31,0.0,-0.57578,0.00014,23.74319]
[1776635587806,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635588164,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635588268,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635588627,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635589458,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635589620,45.81,74448.17,0.0,-0.57114,0.00014,23.80583]
[1776635589720,45.81,74479.14,0.0,-0.56676,0.00014,23.8619]
[1776635590640,45.81,74479.14,0.0,-0.56676,0.00014,23.86192]
[1776635591648,45.81,74486.25,0.0,-0.56575,0.00014,23.8744]
[1776635592356,45.81,74486.25,0.0,-0.56575,0.00014,23.8744]
[1776635592657,45.81,74491.15,0.0,-0.56505,0.00014,23.88293]
[1776635593661,45.81,74504.73,0.0,-0.56313,0.00014,23.90615]
[1776635594668,45.81,74516.78,0.0,-0.56142,0.00014,23.92628]
[1776635595676,45.81,74516.6,0.0,-0.56144,0.00014,23.92599]
[1776635598036,45.82,74513.82,0.0,-0.56183,0.00014,23.92141]
[1776635603731,45.82,74519.62,0.0,-0.561,0.00014,23.93104]
[1776635608775,45.82,74507.67,0.0,-0.56269,0.00014,23.91125]
[1776635609774,45.82,74501.64,0.0,-0.56355,0.00014,23.90109]
[1776635610781,45.82,74492.95,0.0,-0.56477,0.00014,23.88626]
[1776635611788,45.83,74488.8,0.0,-0.56537,0.00014,23.87558]
[1776635616822,45.83,74484.03,0.0,-0.56603,0.00014,23.86741]
[1776635621744,45.84,74489.66,0.0,-0.56522,0.00014,23.87735]
[1776635623606,45.85,74503.67,0.0,-0.56323,0.00014,23.90135]
[1776635625120,45.85,74499.35,0.0,-0.56384,0.00014,23.89405]
[1776635627900,45.85,74496.63,0.0,-0.56422,0.00014,23.88947]
[1776635628907,45.85,74502.5,0.0,-0.56339,0.00014,23.89948]
[1776635633680,45.86,74507.3,0.0,-0.5627,0.00014,23.90766]
[1776635639614,45.86,74510.16,0.0,-0.56229,0.00014,23.91251]
[1776635639669,45.86,74510.16,0.0,-0.56229,0.00014,23.91251]
[1776635639700,45.86,74514.94,0.0,-0.5616,0.00014,23.92048]
[1776635640991,45.86,74521.2,0.0,-0.56072,0.00014,23.93078]
[1776635642609,45.86,74521.2,0.0,-0.56072,0.00014,23.93078]
[1776635642751,45.86,74521.2,0.0,-0.56072,0.00014,23.93078]
[1776635642832,45.86,74521.2,0.0,-0.56072,0.00014,23.93078]
[1776635642860,45.87,74528.05,0.0,-0.55974,0.00014,23.94192]
[1776635648619,45.87,74530.46,0.0,-0.5594,0.00014,23.94585]
[1776635648686,45.87,74530.46,0.0,-0.5594,0.00014,23.94585]
[1776635648716,45.87,74530.01,0.0,-0.55946,0.00014,23.94515]
[1776635650057,45.87,74525.08,0.0,-0.56016,0.00014,23.9372]
[1776635652071,45.87,74520.58,0.0,-0.56079,0.00014,23.92988]
[1776635653821,45.87,74516.33,0.0,-0.56139,0.00014,23.92292]
[1776635655364,45.87,74516.33,0.0,-0.56139,0.00014,23.92292]
[1776635655396,45.87,74516.33,0.0,-0.56139,0.00014,23.92292]
[1776635655454,45.87,74506.51,0.0,-0.56278,0.00014,23.9066]
[1776635656155,45.87,74506.51,0.0,-0.56278,0.00014,23.9066]
[1776635656193,45.87,74506.51,0.0,-0.56278,0.00014,23.9066]
[1776635656200,45.87,74506.51,0.0,-0.56278,0.00014,23.9066]
[1776635656206,45.87,74499.59,0.0,-0.56376,0.00014,23.89492]
[1776635658226,45.88,74499.59,0.0,-0.56376,0.00014,23.89494]
[1776635658312,45.88,74491.57,0.0,-0.56489,0.00014,23.88124]
[1776635661133,45.88,74487.99,0.0,-0.56539,0.00014,23.87512]
[1776635662897,45.88,74484.71,0.0,-0.56585,0.00014,23.86945]
[1776635662927,45.88,74484.71,0.0,-0.56585,0.00014,23.86945]
[1776635663893,45.88,74484.64,0.0,-0.56586,0.00014,23.86929]
[1776635667188,45.88,74487.95,0.0,-0.56539,0.00014,23.87511]
[1776635667207,45.89,74493.93,0.0,-0.56454,0.00014,23.88544]
[1776635669851,45.89,74493.93,0.0,-0.56454,0.00014,23.88547]
[1776635669204,45.89,74489.44,0.0,-0.56517,0.00014,23.87777]
[1776635670208,45.89,74478.89,0.0,-0.56666,0.00014,23.8594]
[1776635671214,45.89,74471.68,0.0,-0.56769,0.00014,23.84312]
[1776635673408,45.89,74470.09,0.0,-0.56791,0.00014,23.8403]
[1776635673470,45.89,74470.09,0.0,-0.56791,0.00014,23.8403]
[1776635673489,45.89,74478.41,0.0,-0.56673,0.00014,23.85507]
[1776635679271,45.9,74480.88,0.0,-0.56637,0.00014,23.85954]
[1776635683415,45.91,74484.24,0.0,-0.56589,0.00014,23.8655]
[1776635683480,45.91,74484.24,0.0,-0.56589,0.00014,23.8655]
[1776635683549,45.91,74477.08,0.0,-0.5669,0.00014,23.85299]
[1776635686845,45.91,74471.11,0.0,-0.56774,0.00014,23.84241]
[1776635690912,45.91,74465.58,0.0,-0.56851,0.00014,23.83258]
[1776635694377,45.91,74459.39,0.0,-0.56938,0.00014,23.82144]
[1776635695243,45.91,74459.39,0.0,-0.56938,0.00014,23.82144]
[1776635695384,45.91,74451.5,0.0,-0.5705,0.00014,23.80703]
[1776635696390,45.91,74445.54,0.0,-0.57134,0.00014,23.79602]
[1776635698407,45.91,74439.63,0.0,-0.57217,0.00014,23.785]
[1776635700566,45.91,74425.1,0.0,-0.57422,0.00014,23.75746]
[1776635701357,45.91,74425.1,0.0,-0.57422,0.00014,23.75746]
[1776635701566,45.91,74425.1,0.0,-0.57422,0.00014,23.75746]
[1776635701845,45.91,74425.1,0.0,-0.57422,0.00014,23.75746]
[1776635701897,45.92,74392.69,0.0,-0.57878,0.00014,23.69381]
[1776635702044,45.92,74392.69,0.0,-0.57878,0.00014,23.69381]
[1776635702155,45.92,74392.69,0.0,-0.57878,0.00014,23.69381]
[1776635702246,45.92,74392.69,0.0,-0.57878,0.00014,23.69381]
[1776635702434,45.92,74392.99,0.0,-0.57874,0.00014,23.69442]
[1776635703440,45.92,74406.85,0.0,-0.57678,0.00014,23.72206]
[1776635704447,45.92,74412.83,0.0,-0.57594,0.00014,23.73381]
[1776635707820,45.92,74413.66,0.0,-0.57582,0.00014,23.73548]
[1776635707857,45.92,74413.66,0.0,-0.57582,0.00014,23.73548]
[1776635707923,45.92,74402.24,0.0,-0.57742,0.00014,23.71304]
[1776635708247,45.92,74402.24,0.0,-0.57742,0.00014,23.71304]
[1776635708308,45.92,74402.24,0.0,-0.57742,0.00014,23.71304]
[1776635708475,45.92,74402.24,0.0,-0.57742,0.00014,23.71307]
[1776635709161,45.92,74402.24,0.0,-0.57742,0.00014,23.71307]
[1776635709230,45.92,74402.24,0.0,-0.57742,0.00014,23.71307]
[1776635709482,45.92,74395.67,0.0,-0.57834,0.00014,23.70001]
[1776635709993,45.92,74395.67,0.0,-0.57834,0.00014,23.70001]
[1776635710078,45.92,74395.67,0.0,-0.57834,0.00014,23.70001]
[1776635710627,45.92,74395.67,0.0,-0.57834,0.00014,23.70001]
[1776635710687,45.93,74381.14,0.0,-0.58038,0.00014,23.67064]
[1776635711523,45.93,74381.14,0.0,-0.58038,0.00014,23.67064]
[1776635711873,45.93,74395.41,0.0,-0.57837,0.00014,23.69956]
[1776635711984,45.93,74395.41,0.0,-0.57837,0.00014,23.69956]
[1776635712147,45.93,74395.41,0.0,-0.57837,0.00014,23.69956]
[1776635712309,45.93,74395.41,0.0,-0.57837,0.00014,23.69956]
[1776635712490,45.93,74395.41,0.0,-0.57837,0.00014,23.69956]
[1776635712591,45.93,74386.49,0.0,-0.57963,0.00014,23.68158]
[1776635713321,45.93,74386.49,0.0,-0.57963,0.00014,23.68158]
[1776635713346,45.93,74386.49,0.0,-0.57963,0.00014,23.68158]
[1776635713515,45.93,74386.49,0.0,-0.57962,0.00014,23.68166]
[1776635714407,45.93,74386.49,0.0,-0.57962,0.00014,23.68166]
[1776635714488,45.93,74386.49,0.0,-0.57962,0.00014,23.68166]
[1776635714569,45.93,74386.49,0.0,-0.57962,0.00014,23.68166]
[1776635714629,45.93,74391.31,0.0,-0.57894,0.00014,23.69144]
[1776635716542,45.94,74399.92,0.0,-0.57772,0.00014,23.70875]
[1776635716979,45.94,74399.92,0.0,-0.57772,0.00014,23.70875]
[1776635717366,45.94,74399.92,0.0,-0.57772,0.00014,23.70875]
[1776635717409,45.94,74399.92,0.0,-0.57772,0.00014,23.70875]
[1776635717536,45.94,74399.92,0.0,-0.57772,0.00014,23.70875]
[1776635717621,45.94,74423.58,0.0,-0.57439,0.00014,23.75499]
[1776635718549,45.94,74423.58,0.0,-0.57439,0.00014,23.75504]
[1776635719556,45.94,74437.41,0.0,-0.57244,0.00014,23.78132]
[1776635720563,45.94,74446.74,0.0,-0.57112,0.00014,23.79872]
[1776635721570,45.94,74446.4,0.0,-0.57117,0.00014,23.79809]
[1776635722414,45.94,74446.4,0.0,-0.57117,0.00014,23.79809]
[1776635722626,45.94,74445.49,0.0,-0.5713,0.00014,23.7964]
[1776635728911,45.94,74446.17,0.0,-0.5712,0.00014,23.79765]
[1776635729097,45.94,74448.59,0.0,-0.57086,0.00014,23.80214]
[1776635729128,45.94,74448.59,0.0,-0.57086,0.00014,23.80214]
[1776635729626,45.94,74448.62,0.0,-0.57086,0.00014,23.8022]
[1776635730634,45.94,74459.2,0.0,-0.56937,0.00014,23.82157]
[1776635731644,45.94,74462.47,0.0,-0.56891,0.00014,23.82396]
[1776635734661,45.94,74458.2,0.0,-0.56952,0.00014,23.81622]
[1776635736282,45.94,74459.73,0.0,-0.5693,0.00014,23.81899]
[1776635736329,45.94,74459.73,0.0,-0.5693,0.00014,23.81899]
[1776635736675,45.94,74464.69,0.0,-0.5686,0.00014,23.82795]
[1776635741710,45.94,74463.27,0.0,-0.5688,0.00014,23.82538]
[1776635746746,45.94,74466.18,0.0,-0.56839,0.00014,23.8306]
[1776635752787,45.93,74467.25,0.0,-0.56825,0.00014,23.83247]
[1776635757821,45.93,74469.48,0.0,-0.56794,0.00014,23.83638]
[1776635762858,45.93,74474.8,0.0,-0.56719,0.00014,23.8458]
[1776635767891,45.93,74483.56,0.0,-0.56596,0.00014,23.86118]
[1776635770913,45.93,74490.3,0.0,-0.565,0.00014,23.87288]
[1776635775952,45.93,74495.49,0.0,-0.56427,0.00014,23.88179]
[1776635778972,45.93,74500.1,0.0,-0.56362,0.00014,23.88956]
[1776635782425,45.92,74500.82,0.0,-0.56353,0.00014,23.89073]
[1776635783001,45.92,74495.62,0.0,-0.56426,0.00014,23.8819]
[1776635784021,45.92,74485.04,0.0,-0.56576,0.00014,23.86365]
[1776635785015,45.92,74481.53,0.0,-0.56625,0.00014,23.85752]
[1776635786021,45.92,74475.54,0.0,-0.5671,0.00014,23.84697]
[1776635786948,45.92,74475.54,0.0,-0.5671,0.00014,23.84697]
[1776635787030,45.92,74478.98,0.0,-0.56662,0.00014,23.85303]
[1776635792067,45.92,74481.21,0.0,-0.56631,0.00014,23.8534]
[1776635797099,45.93,74483.36,0.0,-0.566,0.00014,23.85726]
[1776635800366,45.93,74486.63,0.0,-0.56553,0.00014,23.86303]
[1776635800467,45.93,74487.29,0.0,-0.56543,0.00014,23.86417]
[1776635802697,45.93,74487.29,0.0,-0.56543,0.00014,23.8642]
[1776635802732,45.94,74495.85,0.0,-0.56422,0.00014,23.87898]
[1776635807925,45.94,74500.0,0.0,-0.56362,0.00014,23.88616]
[1776635810192,45.95,74504.85,0.0,-0.56293,0.00014,23.89439]
[1776635815229,45.95,74509.02,0.0,-0.56233,0.00014,23.90145]
[1776635817995,45.96,74513.45,0.0,-0.56169,0.00014,23.90886]
[1776635823283,45.96,74510.94,0.0,-0.56204,0.00014,23.90477]
[1776635824290,45.96,74498.95,0.0,-0.56374,0.00014,23.88467]
[1776635825297,45.96,74491.56,0.0,-0.56478,0.00014,23.87208]
[1776635827222,45.96,74491.23,0.0,-0.56482,0.00014,23.87154]
[1776635828069,45.97,74485.71,0.0,-0.5656,0.00014,23.86202]
[1776635833353,45.97,74481.59,0.0,-0.56618,0.00014,23.85487]
[1776635838388,45.97,74481.12,0.0,-0.56623,0.00014,23.85418]
[1776635843422,45.98,74479.98,0.0,-0.56639,0.00014,23.85222]
[1776635845968,45.98,74480.29,0.0,-0.56635,0.00014,23.85277]
[1776635846040,45.98,74480.75,0.0,-0.56628,0.00014,23.85358]
[1776635846507,45.98,74480.75,0.0,-0.56628,0.00014,23.85358]
[1776635846840,45.98,74480.75,0.0,-0.56628,0.00014,23.85358]
[1776635846941,45.98,74497.46,0.0,-0.56392,0.00014,23.88239]
[1776635848463,45.98,74507.25,0.0,-0.56253,0.00014,23.8989]
[1776635849468,45.98,74511.59,0.0,-0.56192,0.00014,23.90614]
[1776635851009,45.98,74511.59,0.0,-0.56192,0.00014,23.90614]
[1776635851082,45.98,74511.59,0.0,-0.56192,0.00014,23.90614]
[1776635851072,45.98,74508.64,0.0,-0.56234,0.00014,23.89773]
[1776635853503,45.98,74505.53,0.0,-0.56278,0.00014,23.89255]
[1776635853602,45.98,74505.53,0.0,-0.56278,0.00014,23.89255]
[1776635853701,45.98,74505.53,0.0,-0.56278,0.00014,23.89255]
[1776635853802,45.98,74491.79,0.0,-0.56472,0.00014,23.86929]
[1776635854959,45.98,74487.05,0.0,-0.56539,0.00014,23.86112]
[1776635856309,45.98,74487.05,0.0,-0.56539,0.00014,23.86112]
[1776635856521,45.98,74486.05,0.0,-0.56553,0.00014,23.85939]
[1776635861554,45.98,74482.93,0.0,-0.56597,0.00014,23.85398]
[1776635862561,45.98,74476.44,0.0,-0.56689,0.00014,23.84262]
[1776635867595,45.99,74473.91,0.0,-0.56724,0.00014,23.83819]
[1776635872631,45.99,74476.57,0.0,-0.56685,0.00014,23.84299]
[1776635877668,46.0,74476.34,0.0,-0.56688,0.00014,23.84268]
[1776635882893,46.0,74476.75,0.0,-0.56682,0.00014,23.84343]
[1776635882998,46.0,74476.75,0.0,-0.56682,0.00014,23.84343]
[1776635883143,46.0,74472.19,0.0,-0.56746,0.00014,23.83538]
[1776635884717,46.0,74459.1,0.0,-0.5693,0.00014,23.81193]
[1776635885722,46.0,74456.43,0.0,-0.56968,0.00014,23.80709]
[1776635890758,46.0,74455.24,0.0,-0.56985,0.00014,23.8049]
[1776635895720,46.0,74453.12,0.0,-0.57015,0.00014,23.80103]
[1776635895777,46.0,74453.12,0.0,-0.57015,0.00014,23.80103]
[1776635895813,46.0,74448.01,0.0,-0.57087,0.00014,23.79163]
[1776635896335,46.0,74448.01,0.0,-0.57087,0.00014,23.79163]
[1776635896417,46.0,74448.01,0.0,-0.57087,0.00014,23.79163]
[1776635896804,46.0,74447.36,0.0,-0.57096,0.00014,23.79044]
[1776635897808,46.0,74435.3,0.0,-0.57266,0.00014,23.76796]
[1776635898483,46.0,74435.3,0.0,-0.57266,0.00014,23.76796]
[1776635898815,46.0,74427.44,0.0,-0.57377,0.00014,23.75308]
[1776635899441,46.0,74427.44,0.0,-0.57377,0.00014,23.75308]
[1776635899502,46.0,74427.44,0.0,-0.57377,0.00014,23.75308]
[1776635899822,46.0,74424.46,0.0,-0.57418,0.00014,23.74739]
[1776635902842,46.0,74419.6,0.0,-0.57487,0.00014,23.73809]
[1776635904399,46.0,74420.09,0.0,-0.5748,0.00014,23.73905]
[1776635905058,46.0,74420.09,0.0,-0.5748,0.00014,23.73905]
[1776635905070,46.0,74412.6,0.0,-0.57585,0.00014,23.72455]
[1776635905321,46.0,74412.6,0.0,-0.57585,0.00014,23.72455]
[1776635905862,46.0,74412.6,0.0,-0.57585,0.00014,23.72457]
[1776635906870,46.0,74407.05,0.0,-0.57663,0.00014,23.71373]
[1776635908884,46.0,74402.12,0.0,-0.57731,0.00014,23.70406]
[1776635913919,46.01,74400.01,0.0,-0.57761,0.00014,23.69647]
[1776635914669,46.01,74400.01,0.0,-0.57761,0.00014,23.69647]
[1776635914724,46.01,74400.01,0.0,-0.57761,0.00014,23.69647]
[1776635914926,46.01,74400.42,0.0,-0.57755,0.00014,23.69731]
[1776635917950,46.02,74415.67,0.0,-0.5754,0.00014,23.72729]
[1776635918956,46.02,74419.07,0.0,-0.57492,0.00014,23.73388]
[1776635919964,46.02,74426.9,0.0,-0.57382,0.00014,23.7489]
[1776635920970,46.02,74431.92,0.0,-0.57311,0.00014,23.75843]
[1776635923577,46.02,74431.45,0.0,-0.57318,0.00014,23.75755]
[1776635923994,46.02,74437.76,0.0,-0.57229,0.00014,23.76943]
[1776635924268,46.02,74437.76,0.0,-0.57229,0.00014,23.76943]
[1776635924335,46.02,74437.76,0.0,-0.57229,0.00014,23.76943]
[1776635924858,46.02,74437.76,0.0,-0.57229,0.00014,23.76943]
[1776635924994,46.02,74437.76,0.0,-0.57229,0.00014,23.76943]
[1776635925015,46.02,74489.38,0.0,-0.56501,0.00014,23.86221]
[1776635926008,46.02,74489.38,0.0,-0.56501,0.00014,23.86223]
[1776635926426,46.02,74489.38,0.0,-0.56501,0.00014,23.86223]
[1776635927017,46.02,74482.4,0.0,-0.56599,0.00014,23.85015]
[1776635928104,46.02,74482.4,0.0,-0.56599,0.00014,23.85015]
[1776635928170,46.02,74482.4,0.0,-0.56599,0.00014,23.85015]
[1776635928236,46.02,74480.83,0.0,-0.56622,0.00014,23.84741]
[1776635934065,46.02,74482.64,0.0,-0.56596,0.00014,23.85057]
[1776635935261,46.02,74482.64,0.0,-0.56596,0.00014,23.85057]
[1776635935319,46.02,74482.53,0.0,-0.56598,0.00014,23.85035]
[1776635936078,46.02,74473.37,0.0,-0.56727,0.00014,23.83426]
[1776635937124,46.02,74473.37,0.0,-0.56727,0.00014,23.83426]
[1776635939736,46.02,74472.11,0.0,-0.56745,0.00014,23.83199]
[1776635943128,46.01,74477.5,0.0,-0.5667,0.00014,23.8414]
[1776635945142,46.01,74470.87,0.0,-0.56764,0.00014,23.82965]
[1776635947158,46.01,74475.03,0.0,-0.56705,0.00014,23.83703]
[1776635951183,46.01,74483.38,0.0,-0.56587,0.00014,23.85166]
[1776635956218,46.01,74485.82,0.0,-0.56553,0.00014,23.85586]
[1776635959248,46.01,74480.8,0.0,-0.56625,0.00014,23.8471]
[1776635962260,46.0,74476.49,0.0,-0.56686,0.00014,23.83944]
[1776635967294,45.99,74470.48,0.0,-0.56773,0.00014,23.82865]
[1776635972329,45.98,74469.11,0.0,-0.56795,0.00014,23.82249]
[1776635977366,45.97,74468.41,0.0,-0.56806,0.00014,23.82111]
[1776635979131,45.97,74474.51,0.0,-0.5672,0.00014,23.83191]
[1776635980388,45.97,74479.72,0.0,-0.56647,0.00014,23.84107]
[1776635982401,45.97,74473.3,0.0,-0.56738,0.00014,23.82972]
[1776635985309,45.97,74464.16,0.0,-0.56867,0.00014,23.81336]
[1776635985524,45.97,74456.66,0.0,-0.56973,0.00014,23.79979]
[1776635987208,45.97,74456.66,0.0,-0.56973,0.00014,23.79979]
[1776635987248,45.97,74455.64,0.0,-0.56988,0.00014,23.79792]
[1776635991013,45.97,74452.55,0.0,-0.57031,0.00014,23.79226]
[1776635991170,45.97,74452.55,0.0,-0.57031,0.00014,23.79226]
[1776635991227,45.97,74450.63,0.0,-0.57058,0.00014,23.78873]
[1776635996504,45.97,74443.4,0.0,-0.5716,0.00014,23.77535]
[1776636001201,45.97,74442.2,0.0,-0.57177,0.00014,23.77312]
[1776636000570,45.97,74436.27,0.0,-0.57261,0.00014,23.76202]
[1776636002024,45.97,74436.27,0.0,-0.57261,0.00014,23.76202]
[1776636002102,45.97,74436.27,0.0,-0.57261,0.00014,23.76202]
[1776636002234,45.97,74436.27,0.0,-0.57261,0.00014,23.76202]
[1776636002319,45.97,74417.76,0.0,-0.57521,0.00014,23.72669]
[1776636003211,45.97,74417.76,0.0,-0.57521,0.00014,23.72669]
[1776636003352,45.97,74410.86,0.0,-0.57618,0.00014,23.71329]
[1776636003415,45.97,74410.86,0.0,-0.57618,0.00014,23.71329]
[1776636007304,45.97,74411.27,0.0,-0.57612,0.00014,23.71415]
[1776636007417,45.97,74405.24,0.0,-0.57697,0.00014,23.70234]
[1776636007786,45.97,74417.64,0.0,-0.57522,0.00014,23.72661]
[1776636010082,45.98,74422.83,0.0,-0.57448,0.00014,23.73665]
[1776636010988,45.98,74422.83,0.0,-0.57448,0.00014,23.73665]
[1776636011068,45.98,74422.83,0.0,-0.57448,0.00014,23.73665]
[1776636011146,45.98,74422.83,0.0,-0.57448,0.00014,23.73665]
[1776636011172,45.98,74405.77,0.0,-0.57688,0.00014,23.70348]
[1776636011831,45.98,74390.85,0.0,-0.57898,0.00014,23.67377]
[1776636012963,45.98,74390.85,0.0,-0.57898,0.00014,23.67377]
[1776636013055,45.98,74390.85,0.0,-0.57898,0.00014,23.67377]
[1776636013082,45.98,74368.19,0.0,-0.58216,0.00014,23.62742]
[1776636013644,45.98,74368.19,0.0,-0.58216,0.00014,23.62742]
[1776636013693,45.98,74360.17,0.0,-0.58329,0.00014,23.61063]
[1776636014917,45.98,74360.17,0.0,-0.58329,0.00014,23.61063]
[1776636015073,45.98,74360.17,0.0,-0.58329,0.00014,23.61063]
[1776636015171,45.98,74348.97,0.0,-0.58486,0.00014,23.5869]
[1776636016634,45.98,74348.97,0.0,-0.58486,0.00014,23.5869]
[1776636017224,45.98,74348.97,0.0,-0.58486,0.00014,23.5869]
[1776636017396,45.98,74367.17,0.0,-0.58231,0.00014,23.62527]
[1776636017779,45.98,74367.17,0.0,-0.58231,0.00014,23.62527]
[1776636017929,45.98,74367.17,0.0,-0.58231,0.00014,23.62527]
[1776636018229,45.98,74367.17,0.0,-0.58231,0.00014,23.62527]
[1776636018296,45.98,74364.29,0.0,-0.58271,0.00014,23.61926]
[1776636019123,45.98,74364.29,0.0,-0.58271,0.00014,23.61926]
[1776636019170,45.98,74344.98,0.0,-0.58542,0.00014,23.57834]
[1776636019687,45.98,74344.98,0.0,-0.58542,0.00014,23.57835]
[1776636020667,45.98,74344.98,0.0,-0.58542,0.00014,23.57835]
[1776636020744,45.98,74344.98,0.0,-0.58542,0.00014,23.57835]
[1776636021330,45.98,74344.98,0.0,-0.58542,0.00014,23.57835]
[1776636020811,45.98,74332.73,0.0,-0.58713,0.00014,23.55186]
[1776636021600,45.98,74332.73,0.0,-0.58713,0.00014,23.55186]
[1776636022073,45.98,74332.73,0.0,-0.58713,0.00014,23.55186]
[1776636022294,45.98,74332.73,0.0,-0.58713,0.00014,23.55186]
[1776636022311,45.98,74321.32,0.0,-0.58873,0.00014,23.52679]
[1776636024229,45.98,74321.32,0.0,-0.58873,0.00014,23.52679]
[1776636024237,45.98,74321.32,0.0,-0.58873,0.00014,23.52679]
[1776636024280,45.98,74321.62,0.0,-0.58868,0.00014,23.52752]
[1776636025222,45.98,74321.62,0.0,-0.58868,0.00014,23.52752]
[1776636025308,45.98,74321.62,0.0,-0.58868,0.00014,23.52752]
[1776636025378,45.98,74307.17,0.0,-0.5907,0.00014,23.49527]
[1776636026338,45.98,74309.76,0.0,-0.59034,0.00014,23.50115]
[1776636026825,45.98,74314.72,0.0,-0.58964,0.00014,23.51226]
[1776636029771,45.99,74305.43,0.0,-0.59093,0.00014,23.49156]
[1776636031130,45.99,74298.98,0.0,-0.59184,0.00014,23.47338]
[1776636034374,45.99,74293.46,0.0,-0.59261,0.00014,23.46086]
[1776636035055,45.99,74293.46,0.0,-0.59261,0.00014,23.46086]
[1776636035118,45.99,74293.46,0.0,-0.59261,0.00014,23.46086]
[1776636036202,45.99,74292.16,0.0,-0.59279,0.00014,23.45792]
[1776636036335,45.99,74292.16,0.0,-0.59279,0.00014,23.45792]
[1776636036375,45.99,74286.31,0.0,-0.5936,0.00014,23.44448]
[1776636036569,45.99,74286.31,0.0,-0.5936,0.00014,23.44448]
[1776636036892,45.99,74286.31,0.0,-0.5936,0.00014,23.44448]
[1776636037442,45.99,74268.76,0.0,-0.59605,0.00014,23.40345]
[1776636037667,45.99,74268.76,0.0,-0.59605,0.00014,23.40345]
[1776636038018,45.99,74268.76,0.0,-0.59605,0.00014,23.40345]
[1776636038300,45.99,74268.76,0.0,-0.59605,0.00014,23.40345]
[1776636038330,45.99,74215.86,0.0,-0.6034,0.00014,23.27456]
[1776636039517,45.99,74215.86,0.0,-0.6034,0.00014,23.27456]
[1776636039738,45.99,74215.86,0.0,-0.6034,0.00014,23.27456]
[1776636039874,46.0,74195.57,0.0,-0.60621,0.00014,23.22311]
[1776636040842,46.0,74195.57,0.0,-0.60621,0.00014,23.22311]
[1776636040994,46.0,74131.11,0.0,-0.61512,0.00014,23.05195]
[1776636041743,46.0,74131.11,0.0,-0.61512,0.00014,23.05195]
[1776636042379,46.0,74120.89,0.0,-0.61653,0.00014,23.02377]
[1776636042541,46.0,74120.89,0.0,-0.61653,0.00014,23.02377]
[1776636043088,45.99,74137.12,0.0,-0.6143,0.00014,23.06825]
[1776636043734,45.99,74137.12,0.0,-0.6143,0.00014,23.06825]
[1776636043806,45.99,74137.12,0.0,-0.6143,0.00014,23.06825]
[1776636044155,45.99,74137.12,0.0,-0.6143,0.00014,23.06825]
[1776636044242,46.01,74122.3,0.0,-0.6163,0.00014,23.02831]
[1776636044628,46.01,74122.3,0.0,-0.6163,0.00014,23.02831]
[1776636044940,46.01,74122.3,0.0,-0.6163,0.00014,23.02831]
[1776636045000,46.02,74122.3,0.0,-0.61628,0.00014,23.02868]
[1776636045934,46.02,74122.3,0.0,-0.61628,0.00014,23.02868]
[1776636046164,46.02,74122.3,0.0,-0.61628,0.00014,23.02868]
[1776636046364,46.02,74102.59,0.0,-0.61899,0.00014,22.97366]
[1776636047174,46.02,74102.59,0.0,-0.61899,0.00014,22.97366]
[1776636047371,46.02,74102.59,0.0,-0.61899,0.00014,22.97366]
[1776636047180,46.02,74104.12,0.0,-0.61875,0.00014,22.97841]
[1776636048044,46.02,74104.12,0.0,-0.61875,0.00014,22.97841]
[1776636049049,46.06,74100.37,0.0,-0.61918,0.00014,22.96954]
[1776636050836,46.09,74101.79,0.0,-0.61888,0.00014,22.97537]
[1776636050946,46.09,74101.79,0.0,-0.61888,0.00014,22.97537]
[1776636051369,46.09,74101.79,0.0,-0.61888,0.00014,22.97537]
[1776636051405,46.09,74083.41,0.0,-0.6214,0.00014,22.92325]
[1776636053074,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636053524,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636053548,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636053751,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636053790,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636054114,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636054134,46.1,74073.8,0.0,-0.6227,0.00014,22.89582]
[1776636054205,46.1,74072.57,0.0,-0.62285,0.00014,22.8926]
[1776636055364,46.1,74072.57,0.0,-0.62285,0.00014,22.8926]
[1776636055378,46.1,74072.57,0.0,-0.62285,0.00014,22.8926]
[1776636056270,46.11,74072.57,0.0,-0.62282,0.00014,22.89316]
[1776636056377,46.11,74085.33,0.0,-0.6211,0.00014,22.92946]
[1776636057077,46.11,74085.33,0.0,-0.6211,0.00014,22.92946]
[1776636057237,46.11,74085.33,0.0,-0.6211,0.00014,22.92946]
[1776636057289,46.12,74077.46,0.0,-0.62215,0.00014,22.90741]
[1776636057879,46.12,74077.46,0.0,-0.62215,0.00014,22.90741]
[1776636058115,46.12,74077.35,0.0,-0.62216,0.00014,22.9071]
[1776636059121,46.12,74089.29,0.0,-0.62053,0.00014,22.94128]
[1776636059813,46.12,74089.29,0.0,-0.62053,0.00014,22.94128]
[1776636060040,46.12,74089.29,0.0,-0.62053,0.00014,22.94128]
[1776636060125,46.12,74089.29,0.0,-0.62053,0.00014,22.94128]
[1776636060216,46.12,74089.29,0.0,-0.62053,0.00014,22.94128]
[1776636060278,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636060608,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636060638,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636061139,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636061830,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636061921,46.12,74113.59,0.0,-0.61719,0.00014,23.00961]
[1776636062152,46.14,74093.14,0.0,-0.61994,0.00014,22.95322]
[1776636062527,46.14,74093.14,0.0,-0.61994,0.00014,22.95322]
[1776636062606,46.14,74093.14,0.0,-0.61994,0.00014,22.95322]
[1776636062975,46.14,74093.14,0.0,-0.61994,0.00014,22.95322]
[1776636063174,46.14,74063.69,0.0,-0.62397,0.00014,22.86873]
[1776636063696,46.14,74063.69,0.0,-0.62397,0.00014,22.86873]
[1776636063764,46.14,74063.69,0.0,-0.62397,0.00014,22.86873]
[1776636063899,46.14,74063.69,0.0,-0.62397,0.00014,22.86873]
[1776636064163,46.14,74032.14,0.0,-0.62827,0.00014,22.77569]
[1776636064622,46.14,74032.14,0.0,-0.62827,0.00014,22.77569]
[1776636065099,46.14,74032.14,0.0,-0.62827,0.00014,22.77569]
[1776636065405,46.14,74032.14,0.0,-0.62827,0.00014,22.77569]
[1776636065436,46.13,74023.9,0.0,-0.6294,0.00014,22.75086]
[1776636065881,46.13,74023.9,0.0,-0.6294,0.00014,22.75086]
[1776636065986,46.13,74023.9,0.0,-0.6294,0.00014,22.75086]
[1776636066454,46.13,73989.91,0.0,-0.63402,0.00014,22.64684]
[1776636067567,46.13,73989.91,0.0,-0.63402,0.00014,22.64684]
[1776636067956,46.13,73989.91,0.0,-0.63402,0.00014,22.64684]
[1776636068018,46.13,73989.91,0.0,-0.63402,0.00014,22.64684]
[1776636068425,46.13,73989.91,0.0,-0.63402,0.00014,22.64684]
[1776636068209,46.13,73979.65,0.0,-0.6354,0.00014,22.61502]
[1776636069222,46.13,73979.65,0.0,-0.6354,0.00014,22.61502]
[1776636069390,46.13,73979.65,0.0,-0.6354,0.00014,22.61502]
[1776636069281,46.14,73976.91,0.0,-0.63576,0.00014,22.60676]
[1776636069664,46.14,73976.91,0.0,-0.63576,0.00014,22.60676]
[1776636070253,46.14,73976.91,0.0,-0.63576,0.00014,22.60676]
[1776636070356,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636070501,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636070749,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636071083,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636071140,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636071276,46.15,73937.0,0.0,-0.64111,0.00013,22.48057]
[1776636071326,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636071902,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636071985,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636071998,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636072194,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636072391,46.15,73925.05,0.0,-0.64271,0.00013,22.44194]
[1776636072256,46.15,73925.05,0.0,-0.64271,0.00013,22.44195]
[1776636072530,46.15,73925.05,0.0,-0.64271,0.00013,22.44195]
[1776636073251,46.17,73951.84,0.0,-0.63904,0.00013,22.52972]
[1776636073515,46.17,73951.84,0.0,-0.63904,0.00013,22.52972]
[1776636073732,46.17,73951.84,0.0,-0.63904,0.00013,22.52972]
[1776636074364,46.17,73951.84,0.0,-0.63904,0.00013,22.52972]
[1776636074393,46.21,74005.69,0.0,-0.63163,0.00014,22.70054]
[1776636074586,46.21,74005.69,0.0,-0.63163,0.00014,22.70054]
[1776636075220,46.21,74005.69,0.0,-0.63163,0.00014,22.70054]
[1776636075383,46.21,74005.69,0.0,-0.63163,0.00014,22.70054]
[1776636075405,46.21,74037.77,0.0,-0.62727,0.00014,22.79704]
[1776636076214,46.21,74037.77,0.0,-0.62727,0.00014,22.79704]
[1776636076272,46.24,74037.77,0.0,-0.62718,0.00014,22.79872]
[1776636077085,46.24,74037.77,0.0,-0.62718,0.00014,22.79872]
[1776636077284,46.24,74071.23,0.0,-0.62263,0.00014,22.89641]
[1776636078279,46.25,74082.13,0.0,-0.62113,0.00014,22.9278]
[1776636079077,46.25,74082.13,0.0,-0.62113,0.00014,22.9278]
[1776636079293,46.25,74097.74,0.0,-0.619,0.00014,22.97201]
[1776636079715,46.25,74097.74,0.0,-0.619,0.00014,22.97201]
[1776636079723,46.25,74097.74,0.0,-0.619,0.00014,22.97201]
[1776636079831,46.25,74097.74,0.0,-0.619,0.00014,22.97201]
[1776636080171,46.25,74097.74,0.0,-0.619,0.00014,22.97201]
[1776636080308,46.25,74109.28,0.0,-0.61742,0.00014,23.0042]
[1776636080744,46.25,74109.28,0.0,-0.61742,0.00014,23.0042]
[1776636080783,46.25,74109.28,0.0,-0.61742,0.00014,23.0042]
[1776636081424,46.25,74109.28,0.0,-0.61742,0.00014,23.0042]
[1776636081443,46.25,74109.28,0.0,-0.61742,0.00014,23.0042]
[1776636081309,46.25,74110.88,0.0,-0.61719,0.00014,23.0088]
[1776636081678,46.25,74110.88,0.0,-0.61719,0.00014,23.0088]
[1776636081707,46.25,74110.88,0.0,-0.61719,0.00014,23.0088]
[1776636082249,46.25,74110.88,0.0,-0.61719,0.00014,23.0088]
[1776636082282,46.25,74110.88,0.0,-0.61719,0.00014,23.0088]
[1776636082353,46.25,74073.31,0.0,-0.62232,0.00014,22.90286]
[1776636082551,46.25,74073.31,0.0,-0.62232,0.00014,22.90286]
[1776636082810,46.25,74073.31,0.0,-0.62232,0.00014,22.90286]
[1776636082819,46.25,74073.31,0.0,-0.62232,0.00014,22.90286]
[1776636082937,46.25,74073.31,0.0,-0.62232,0.00014,22.90286]
[1776636084253,46.25,74073.31,0.0,-0.62232,0.00014,22.90292]
[1776636084378,46.25,74073.31,0.0,-0.62232,0.00014,22.90292]
[1776636084395,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636084955,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636084985,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636085013,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636085454,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636085337,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636085499,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636086443,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636086454,46.25,74058.47,0.0,-0.62434,0.00014,22.86014]
[1776636086472,46.26,74127.98,0.0,-0.61483,0.00014,23.05603]
[1776636086528,46.26,74127.98,0.0,-0.61483,0.00014,23.05603]
[1776636087121,46.26,74127.98,0.0,-0.61483,0.00014,23.05603]
[1776636087401,46.26,74127.98,0.0,-0.61483,0.00014,23.05609]
[1776636087716,46.26,74127.98,0.0,-0.61483,0.00014,23.05609]
[1776636088363,46.26,74136.88,0.0,-0.61361,0.00014,23.08024]
[1776636089061,46.26,74136.88,0.0,-0.61361,0.00014,23.08024]
[1776636089374,46.26,74144.87,0.0,-0.61251,0.00014,23.10179]
[1776636089610,46.26,74144.87,0.0,-0.61251,0.00014,23.10179]
[1776636089617,46.26,74144.87,0.0,-0.61251,0.00014,23.10179]
[1776636090405,46.26,74173.65,0.0,-0.60855,0.00014,23.17781]
[1776636090880,46.26,74173.65,0.0,-0.60855,0.00014,23.17781]
[1776636090955,46.26,74173.65,0.0,-0.60855,0.00014,23.17781]
[1776636091416,46.26,74190.13,0.0,-0.6063,0.00014,23.21667]
[1776636092465,46.26,74190.13,0.0,-0.6063,0.00014,23.21667]
[1776636092470,46.26,74238.47,0.0,-0.59962,0.00014,23.33706]
[1776636092807,46.26,74238.47,0.0,-0.59962,0.00014,23.33706]
[1776636093440,46.26,74238.47,0.0,-0.59962,0.00014,23.33704]
[1776636093829,46.26,74238.47,0.0,-0.59962,0.00014,23.33704]
[1776636094086,46.26,74238.47,0.0,-0.59962,0.00014,23.33704]
[1776636094376,46.26,74238.47,0.0,-0.59962,0.00014,23.33704]
[1776636094478,46.26,74199.76,0.0,-0.60497,0.00014,23.2412]
[1776636094861,46.26,74199.76,0.0,-0.60497,0.00014,23.2412]
[1776636095439,46.26,74199.76,0.0,-0.60497,0.00014,23.24114]
[1776636095580,46.26,74199.76,0.0,-0.60497,0.00014,23.24114]
[1776636095741,46.26,74199.76,0.0,-0.60497,0.00014,23.24114]
[1776636096444,46.26,74195.69,0.0,-0.60553,0.00014,23.23091]
[1776636096521,46.26,74195.69,0.0,-0.60553,0.00014,23.23091]
[1776636096853,46.26,74195.69,0.0,-0.60553,0.00014,23.23091]
[1776636097495,46.26,74188.73,0.0,-0.60649,0.00014,23.21316]
[1776636097678,46.26,74188.73,0.0,-0.60649,0.00014,23.21316]
[1776636098293,46.26,74188.73,0.0,-0.60649,0.00014,23.21316]
[1776636098462,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636098797,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636099005,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636099249,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636099263,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636099342,46.26,74218.23,0.0,-0.60242,0.00014,23.28751]
[1776636099466,46.26,74213.94,0.0,-0.60301,0.00014,23.27685]
[1776636099914,46.26,74213.94,0.0,-0.60301,0.00014,23.27685]
[1776636100157,46.26,74213.94,0.0,-0.60301,0.00014,23.27685]
[1776636100473,46.27,74200.07,0.0,-0.60492,0.00014,23.24208]
[1776636101485,46.27,74175.58,0.0,-0.60829,0.00014,23.17935]
[1776636101712,46.27,74175.58,0.0,-0.60829,0.00014,23.17935]
[1776636101764,46.27,74175.58,0.0,-0.60829,0.00014,23.17935]
[1776636101981,46.27,74175.58,0.0,-0.60829,0.00014,23.17935]
[1776636102490,46.27,74179.02,0.0,-0.60781,0.00014,23.18842]
[1776636102727,46.27,74179.02,0.0,-0.60781,0.00014,23.18842]
[1776636102796,46.27,74179.02,0.0,-0.60781,0.00014,23.18842]
[1776636103504,46.27,74218.35,0.0,-0.60239,0.00014,23.28798]
[1776636103981,46.27,74218.35,0.0,-0.60239,0.00014,23.28798]
[1776636104321,46.27,74218.35,0.0,-0.60239,0.00014,23.28798]
[1776636104512,46.27,74248.18,0.0,-0.59827,0.00014,23.36062]
[1776636104625,46.27,74248.18,0.0,-0.59827,0.00014,23.36062]
[1776636104858,46.27,74248.18,0.0,-0.59827,0.00014,23.36062]
[1776636105449,46.27,74248.18,0.0,-0.59827,0.00014,23.36062]
[1776636105520,46.27,74219.54,0.0,-0.60223,0.00014,23.2909]
[1776636106524,46.27,74236.61,0.0,-0.59987,0.00014,23.33268]
[1776636107690,46.27,74236.61,0.0,-0.59987,0.00014,23.33268]
[1776636108278,46.27,74236.61,0.0,-0.59987,0.00014,23.33268]
[1776636109208,46.27,74240.18,0.0,-0.59938,0.00014,23.34132]
[1776636109256,46.27,74240.18,0.0,-0.59938,0.00014,23.34132]
[1776636109334,46.27,74237.69,0.0,-0.59972,0.00014,23.33528]
[1776636109656,46.27,74237.69,0.0,-0.59972,0.00014,23.33528]
[1776636110276,46.27,74198.18,0.0,-0.60517,0.00014,23.2374]
[1776636111170,46.27,74198.18,0.0,-0.60517,0.00014,23.2374]
[1776636111272,46.27,74186.53,0.0,-0.60678,0.00014,23.2077]
[1776636111765,46.27,74186.53,0.0,-0.60678,0.00014,23.2077]
[1776636111862,46.27,74175.94,0.0,-0.60823,0.00014,23.18046]
[1776636112588,46.27,74175.94,0.0,-0.60824,0.00014,23.18041]
[1776636114125,46.27,74175.94,0.0,-0.60824,0.00014,23.18041]
[1776636114164,46.27,74156.01,0.0,-0.61098,0.00014,23.12816]
[1776636115590,46.27,74141.07,0.0,-0.61303,0.00014,23.08827]
[1776636116598,46.27,74143.34,0.0,-0.61272,0.00014,23.09436]
[1776636118084,46.27,74143.34,0.0,-0.61272,0.00014,23.09436]
[1776636118107,46.27,74135.77,0.0,-0.61376,0.00014,23.07398]
[1776636118803,46.27,74135.77,0.0,-0.61376,0.00014,23.07398]
[1776636118904,46.27,74127.66,0.0,-0.61487,0.00014,23.05199]
[1776636119761,46.27,74127.66,0.0,-0.61487,0.00014,23.05199]
[1776636120553,46.27,74127.37,0.0,-0.61491,0.00014,23.0512]
[1776636120932,46.27,74127.37,0.0,-0.61491,0.00014,23.0512]
[1776636121389,46.27,74127.37,0.0,-0.61491,0.00014,23.0512]
[1776636121485,46.27,74127.37,0.0,-0.61491,0.00014,23.0512]
[1776636121528,46.27,74102.6,0.0,-0.6183,0.00014,22.98293]
[1776636121715,46.27,74102.6,0.0,-0.6183,0.00014,22.98293]
[1776636121807,46.27,74118.33,0.0,-0.61614,0.00014,23.02656]
[1776636122879,46.27,74118.33,0.0,-0.61614,0.00014,23.02656]
[1776636122895,46.27,74102.79,0.0,-0.61827,0.00014,22.98355]
[1776636124094,46.27,74102.79,0.0,-0.61827,0.00014,22.98355]
[1776636124224,46.27,74102.79,0.0,-0.61827,0.00014,22.98355]
[1776636124453,46.27,74102.79,0.0,-0.61827,0.00014,22.98355]
[1776636124466,46.27,74083.55,0.0,-0.62089,0.00014,22.92944]
[1776636124692,46.27,74042.61,0.0,-0.62647,0.00014,22.81095]
[1776636126170,46.27,74042.61,0.0,-0.62647,0.00014,22.81095]
[1776636126218,46.27,74042.61,0.0,-0.62647,0.00014,22.81095]
[1776636126375,46.27,74042.61,0.0,-0.62647,0.00014,22.81095]
[1776636126538,46.27,74042.61,0.0,-0.62647,0.00014,22.81095]
[1776636126424,46.27,74045.49,0.0,-0.62607,0.00014,22.81944]
[1776636127296,46.27,74045.49,0.0,-0.62607,0.00014,22.81944]
[1776636127300,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636127832,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636127859,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636128377,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636128393,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636128529,46.27,74063.91,0.0,-0.62356,0.00014,22.87328]
[1776636128480,46.27,74080.56,0.0,-0.62129,0.00014,22.92107]
[1776636128723,46.27,74080.56,0.0,-0.62129,0.00014,22.92107]
[1776636129065,46.27,74080.56,0.0,-0.62129,0.00014,22.92107]
[1776636129167,46.27,74077.66,0.0,-0.62169,0.00014,22.91279]
[1776636130011,46.27,74077.66,0.0,-0.62169,0.00014,22.91279]
[1776636130470,46.27,74077.66,0.0,-0.62169,0.00014,22.91279]
[1776636130501,46.28,74105.61,0.0,-0.61786,0.00014,22.9917]
[1776636130779,46.28,74105.61,0.0,-0.61786,0.00014,22.9917]
[1776636131152,46.28,74105.61,0.0,-0.61786,0.00014,22.9917]
[1776636131201,46.28,74075.73,0.0,-0.62194,0.00014,22.9074]
[1776636132108,46.28,74075.73,0.0,-0.62194,0.00014,22.9074]
[1776636132163,46.28,74076.14,0.0,-0.62188,0.00014,22.90866]
[1776636132649,46.28,74076.14,0.0,-0.62188,0.00014,22.90866]
[1776636132885,46.28,74076.14,0.0,-0.62188,0.00014,22.90866]
[1776636133431,46.28,74076.14,0.0,-0.62188,0.00014,22.90866]
[1776636133484,46.28,74094.33,0.0,-0.6194,0.00014,22.96026]
[1776636134318,46.28,74094.33,0.0,-0.6194,0.00014,22.96026]
[1776636134382,46.28,74114.11,0.0,-0.61669,0.00014,23.01543]
[1776636135161,46.28,74114.11,0.0,-0.61669,0.00014,23.01543]
[1776636135379,46.28,74114.11,0.0,-0.61669,0.00014,23.01543]
[1776636135512,46.28,74114.11,0.0,-0.61669,0.00014,23.01543]
[1776636135536,46.28,74087.85,0.0,-0.62028,0.00014,22.94211]
[1776636136054,46.28,74087.85,0.0,-0.62028,0.00014,22.94211]
[1776636136223,46.28,74087.85,0.0,-0.62028,0.00014,22.94211]
[1776636136312,46.28,74094.93,0.0,-0.61931,0.00014,22.96207]
[1776636136772,46.28,74094.93,0.0,-0.61931,0.00014,22.9621]
[1776636137856,46.28,74094.93,0.0,-0.61931,0.00014,22.9621]
[1776636137893,46.28,74057.44,0.0,-0.62442,0.00014,22.85485]
[1776636139311,46.28,74057.44,0.0,-0.62442,0.00014,22.85485]
[1776636139363,46.28,74034.21,0.0,-0.62757,0.00014,22.78675]
[1776636139764,46.28,74034.21,0.0,-0.62757,0.00014,22.78675]
[1776636140408,46.28,74034.21,0.0,-0.62757,0.00014,22.78675]
[1776636140479,46.28,74034.21,0.0,-0.62757,0.00014,22.78675]
[1776636140504,46.28,74022.21,0.0,-0.6292,0.00014,22.75095]
[1776636141175,46.28,74022.21,0.0,-0.6292,0.00014,22.75095]
[1776636141450,46.28,74022.21,0.0,-0.6292,0.00014,22.75095]
[1776636141552,46.28,74030.83,0.0,-0.62803,0.00014,22.77674]
[1776636142250,46.28,74030.83,0.0,-0.62803,0.00014,22.77674]
[1776636142269,46.28,74030.83,0.0,-0.62803,0.00014,22.77674]
[1776636142352,46.28,74053.4,0.0,-0.62496,0.00014,22.84327]
[1776636143258,46.28,74053.4,0.0,-0.62496,0.00014,22.84327]
[1776636143264,46.28,74053.4,0.0,-0.62496,0.00014,22.84327]
[1776636143280,46.29,74056.88,0.0,-0.62448,0.00014,22.85356]
[1776636144839,46.29,74062.2,0.0,-0.62376,0.00014,22.869]
[1776636145868,46.29,74061.61,0.0,-0.62384,0.00014,22.86735]
[1776636146841,46.29,74069.84,0.0,-0.62271,0.00014,22.8911]
[1776636148030,46.29,74069.84,0.0,-0.62271,0.00014,22.8911]
[1776636148047,46.29,74071.65,0.0,-0.62246,0.00014,22.89647]
[1776636148849,46.29,74071.65,0.0,-0.62246,0.00014,22.89647]
[1776636148950,46.29,74071.65,0.0,-0.62246,0.00014,22.89647]
[1776636148957,46.29,74071.65,0.0,-0.62246,0.00014,22.89647]
[1776636149207,46.29,74071.65,0.0,-0.62246,0.00014,22.89647]
[1776636149272,46.29,74053.46,0.0,-0.62494,0.00014,22.84383]
[1776636149780,46.29,74053.46,0.0,-0.62494,0.00014,22.84383]
[1776636149812,46.29,74053.46,0.0,-0.62494,0.00014,22.84383]
[1776636150193,46.29,74053.46,0.0,-0.62494,0.00014,22.84383]
[1776636150242,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636150651,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636150893,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636151122,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636151346,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636151573,46.29,74052.22,0.0,-0.6251,0.00014,22.84027]
[1776636151357,46.29,74017.78,0.0,-0.62979,0.00014,22.73465]
[1776636152070,46.29,74017.78,0.0,-0.62979,0.00014,22.73465]
[1776636152324,46.29,74017.78,0.0,-0.62979,0.00014,22.73465]
[1776636152368,46.3,74039.03,0.0,-0.62688,0.00014,22.79841]
[1776636152901,46.3,74039.03,0.0,-0.62688,0.00014,22.79841]
[1776636152926,46.3,74039.03,0.0,-0.62688,0.00014,22.79841]
[1776636153940,46.3,74010.36,0.0,-0.63077,0.00014,22.71266]
[1776636154939,46.3,73997.13,0.0,-0.63256,0.00014,22.67244]
[1776636155813,46.3,73997.13,0.0,-0.63256,0.00014,22.67244]
[1776636156354,46.3,73997.13,0.0,-0.63256,0.00014,22.67244]
[1776636156443,46.3,73984.59,0.0,-0.63424,0.00013,22.63403]
[1776636156864,46.3,73984.59,0.0,-0.63424,0.00013,22.63403]
[1776636157022,46.3,73984.59,0.0,-0.63424,0.00013,22.63403]
[1776636157089,46.3,73966.36,0.0,-0.6367,0.00013,22.57722]
[1776636157656,46.3,73966.36,0.0,-0.6367,0.00013,22.57722]
[1776636157939,46.3,73966.36,0.0,-0.6367,0.00013,22.57722]
[1776636157993,46.3,73966.36,0.0,-0.6367,0.00013,22.57722]
[1776636158090,46.3,73970.85,0.0,-0.6361,0.00013,22.59128]
[1776636158978,46.32,73970.85,0.0,-0.63604,0.00013,22.59258]
[1776636159981,46.33,73971.87,0.0,-0.63588,0.00013,22.59608]
[1776636161043,46.33,73971.87,0.0,-0.63588,0.00013,22.59608]
[1776636161048,46.35,73959.41,0.0,-0.6375,0.00013,22.55822]
[1776636161993,46.34,73959.41,0.0,-0.63753,0.00013,22.55759]
[1776636163001,46.36,73972.86,0.0,-0.63564,0.00013,22.60136]
[1776636164568,46.36,73972.86,0.0,-0.63564,0.00013,22.60136]
[1776636164580,46.37,73968.9,0.0,-0.63617,0.00013,22.58924]
[1776636165697,46.37,73968.9,0.0,-0.63617,0.00013,22.58924]
[1776636165822,46.37,73968.9,0.0,-0.63617,0.00013,22.58924]
[1776636166026,46.37,73968.8,0.0,-0.63617,0.00013,22.58907]
[1776636167032,46.37,73977.7,0.0,-0.63497,0.00013,22.61692]
[1776636168586,46.37,73977.7,0.0,-0.63497,0.00013,22.61692]
[1776636168040,46.39,73989.86,0.0,-0.63327,0.00013,22.65558]
[1776636168780,46.39,73989.86,0.0,-0.63327,0.00013,22.65558]
[1776636169429,46.39,73989.86,0.0,-0.63327,0.00013,22.65558]
[1776636169498,46.42,73970.19,0.0,-0.63583,0.00013,22.59659]
[1776636171572,46.42,73970.19,0.0,-0.63583,0.00013,22.59659]
[1776636171062,46.42,73968.28,0.0,-0.63608,0.00013,22.59076]
[1776636172067,46.42,73962.94,0.0,-0.6368,0.00013,22.57419]
[1776636173678,46.42,73964.38,0.0,-0.6366,0.00013,22.57884]
[1776636173973,46.42,73964.38,0.0,-0.6366,0.00013,22.57884]
[1776636174384,46.42,73964.38,0.0,-0.6366,0.00013,22.57884]
[1776636174485,46.43,73992.48,0.0,-0.63281,0.00013,22.66593]
[1776636175448,46.43,73992.48,0.0,-0.63281,0.00013,22.66593]
[1776636175527,46.43,73992.48,0.0,-0.63281,0.00013,22.66593]
[1776636175586,46.43,74011.56,0.0,-0.63022,0.00014,22.72402]
[1776636176100,46.43,74011.56,0.0,-0.63022,0.00014,22.72402]
[1776636177107,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636177673,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636177683,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636177808,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636177942,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178079,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178193,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178231,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178278,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178540,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178549,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178611,46.43,74026.43,0.0,-0.62821,0.00014,22.76853]
[1776636178549,46.43,74012.28,0.0,-0.63012,0.00014,22.72622]
[1776636178819,46.43,74012.28,0.0,-0.63012,0.00014,22.72622]
[1776636179273,46.43,74012.28,0.0,-0.63012,0.00014,22.72622]
[1776636179557,46.43,74012.28,0.0,-0.63012,0.00014,22.72622]
[1776636179341,46.43,73988.64,0.0,-0.63331,0.00013,22.6544]
[1776636180099,46.43,73988.64,0.0,-0.63331,0.00013,22.6544]
[1776636180339,46.43,73988.64,0.0,-0.63331,0.00013,22.6544]
[1776636180374,46.43,73977.27,0.0,-0.63484,0.00013,22.61938]
[1776636181038,46.43,73977.27,0.0,-0.63484,0.00013,22.61938]
[1776636181300,46.43,73977.27,0.0,-0.63484,0.00013,22.61938]
[1776636181391,46.44,73977.0,0.0,-0.63483,0.00013,22.61949]
[1776636181865,46.44,73977.0,0.0,-0.63483,0.00013,22.61949]
[1776636182178,46.44,73977.0,0.0,-0.63483,0.00013,22.61949]
[1776636182250,46.44,73985.6,0.0,-0.63368,0.00013,22.64602]
[1776636183181,46.44,73985.6,0.0,-0.63368,0.00013,22.64602]
[1776636183417,46.44,73985.6,0.0,-0.63368,0.00013,22.64602]
[1776636183564,46.44,73985.6,0.0,-0.63368,0.00013,22.64602]
[1776636183567,46.46,73971.24,0.0,-0.63555,0.00013,22.60276]
[1776636184438,46.46,73971.24,0.0,-0.63555,0.00013,22.60276]
[1776636184507,46.46,73971.24,0.0,-0.63555,0.00013,22.60276]
[1776636184616,46.46,73942.04,0.0,-0.63947,0.00013,22.51094]
[1776636185020,46.46,73942.04,0.0,-0.63947,0.00013,22.51094]
[1776636185178,46.46,73942.04,0.0,-0.63947,0.00013,22.51095]
[1776636186205,46.46,73919.15,0.0,-0.64253,0.00013,22.4375]
[1776636187189,46.46,73905.54,0.0,-0.64434,0.00013,22.39333]
[1776636188196,46.46,73902.3,0.0,-0.64477,0.00013,22.38278]
[1776636189344,46.46,73902.3,0.0,-0.64477,0.00013,22.38278]
[1776636189453,46.46,73895.6,0.0,-0.64567,0.00013,22.36081]
[1776636191417,46.47,73895.57,0.0,-0.64564,0.00013,22.36141]
[1776636191535,46.47,73895.57,0.0,-0.64564,0.00013,22.36141]
[1776636191587,46.48,73957.11,0.0,-0.63741,0.00013,22.55957]
[1776636192203,46.48,73957.11,0.0,-0.63741,0.00013,22.55957]
[1776636192405,46.48,73957.11,0.0,-0.63741,0.00013,22.55957]
[1776636192495,46.48,73957.11,0.0,-0.63741,0.00013,22.55957]
[1776636192591,46.48,73985.88,0.0,-0.63354,0.00013,22.64899]
[1776636193225,46.48,73985.88,0.0,-0.63354,0.00013,22.64899]
[1776636193507,46.48,73985.88,0.0,-0.63354,0.00013,22.64899]
[1776636193519,46.48,74021.34,0.0,-0.62875,0.00014,22.75632]
[1776636194557,46.48,74021.34,0.0,-0.62875,0.00014,22.75632]
[1776636194241,46.48,74021.34,0.0,-0.62875,0.00014,22.75634]
[1776636195592,46.48,74021.34,0.0,-0.62875,0.00014,22.75634]
[1776636195612,46.48,74106.63,0.0,-0.61718,0.00014,23.00104]
[1776636195813,46.48,74106.63,0.0,-0.61718,0.00014,23.00104]
[1776636196270,46.48,74106.63,0.0,-0.61718,0.00014,23.00101]
[1776636196796,46.48,74106.63,0.0,-0.61718,0.00014,23.00101]
[1776636196856,46.48,74106.63,0.0,-0.61718,0.00014,23.00101]
[1776636197311,46.48,74106.63,0.0,-0.61718,0.00014,23.00101]
[1776636197311,46.48,74126.4,0.0,-0.61449,0.00014,23.05503]
[1776636197835,46.48,74126.4,0.0,-0.61449,0.00014,23.05503]
[1776636198308,46.48,74126.4,0.0,-0.61449,0.00014,23.05503]
[1776636198315,46.48,74105.17,0.0,-0.61738,0.00014,22.997]
[1776636198967,46.48,74105.17,0.0,-0.61738,0.00014,22.997]
[1776636199011,46.48,74105.17,0.0,-0.61738,0.00014,22.997]
[1776636199283,46.48,74105.17,0.0,-0.61738,0.00014,22.99703]
[1776636200289,46.48,74122.45,0.0,-0.61503,0.00014,23.0443]
[1776636201118,46.48,74122.45,0.0,-0.61503,0.00014,23.0443]
[1776636201629,46.48,74122.45,0.0,-0.61503,0.00014,23.0443]
[1776636201298,46.48,74122.25,0.0,-0.61505,0.00014,23.04377]
[1776636201810,46.48,74122.25,0.0,-0.61505,0.00014,23.04377]
[1776636202101,46.48,74122.25,0.0,-0.61505,0.00014,23.04377]
[1776636202194,46.48,74122.25,0.0,-0.61505,0.00014,23.04377]
[1776636202301,46.48,74114.63,0.0,-0.61609,0.00014,23.02301]
[1776636202945,46.48,74114.63,0.0,-0.61609,0.00014,23.02301]
[1776636203228,46.48,74114.63,0.0,-0.61609,0.00014,23.02301]
[1776636203307,46.48,74114.63,0.0,-0.61609,0.00014,23.02301]
[1776636203546,46.48,74114.63,0.0,-0.61609,0.00014,23.02301]
[1776636203586,46.48,74095.78,0.0,-0.61866,0.00014,22.97099]
[1776636203894,46.48,74095.78,0.0,-0.61866,0.00014,22.97099]
[1776636204092,46.48,74095.78,0.0,-0.61866,0.00014,22.97099]
[1776636204097,46.48,74095.78,0.0,-0.61866,0.00014,22.97099]
[1776636204287,46.48,74095.78,0.0,-0.61866,0.00014,22.97099]
[1776636204394,46.48,74065.38,0.0,-0.62278,0.00014,22.88514]
[1776636204979,46.48,74065.38,0.0,-0.62278,0.00014,22.88514]
[1776636205350,46.48,74065.38,0.0,-0.62278,0.00014,22.88514]
[1776636205362,46.48,74023.23,0.0,-0.62849,0.00014,22.76206]
[1776636205777,46.48,74023.23,0.0,-0.62849,0.00014,22.76206]
[1776636205890,46.48,74023.23,0.0,-0.62849,0.00014,22.76206]
[1776636206650,46.48,74023.23,0.0,-0.62849,0.00014,22.76206]
[1776636206345,46.48,74023.23,0.0,-0.62849,0.00014,22.76199]
[1776636206966,46.48,74023.23,0.0,-0.62849,0.00014,22.76199]
[1776636207349,46.48,74028.51,0.0,-0.62778,0.00014,22.7776]
[1776636207783,46.48,74028.51,0.0,-0.62778,0.00014,22.7776]
[1776636208288,46.48,74028.51,0.0,-0.62778,0.00014,22.7776]
[1776636208478,46.48,74028.51,0.0,-0.62778,0.00014,22.7776]
[1776636208482,46.48,74028.51,0.0,-0.62778,0.00014,22.7776]
[1776636208540,46.48,74040.47,0.0,-0.62617,0.00014,22.81283]
[1776636209291,46.48,74040.47,0.0,-0.62617,0.00014,22.81283]
[1776636209373,46.48,74040.47,0.0,-0.62617,0.00014,22.81283]
[1776636209507,46.48,74074.48,0.0,-0.62155,0.00014,22.91099]
[1776636209967,46.48,74074.48,0.0,-0.62155,0.00014,22.91099]
[1776636210043,46.48,74074.48,0.0,-0.62155,0.00014,22.91099]
[1776636210497,46.48,74074.48,0.0,-0.62155,0.00014,22.91099]
[1776636210749,46.48,74074.48,0.0,-0.62155,0.00014,22.91099]
[1776636210645,46.48,74114.83,0.0,-0.61606,0.00014,23.02368]
[1776636211043,46.48,74114.83,0.0,-0.61606,0.00014,23.02368]
[1776636211131,46.48,74114.83,0.0,-0.61606,0.00014,23.02368]
[1776636211386,46.48,74114.83,0.0,-0.61607,0.00014,23.02004]
[1776636212159,46.48,74114.83,0.0,-0.61607,0.00014,23.02004]
[1776636212355,46.48,74114.83,0.0,-0.61607,0.00014,23.02004]
[1776636212439,46.48,74114.83,0.0,-0.61607,0.00014,23.02004]
[1776636212712,46.48,74153.19,0.0,-0.61083,0.00014,23.12314]
[1776636213216,46.48,74153.19,0.0,-0.61083,0.00014,23.12314]
[1776636213469,46.48,74153.19,0.0,-0.61083,0.00014,23.12314]
[1776636213483,46.48,74154.36,0.0,-0.61067,0.00014,23.12622]
[1776636215481,46.48,74154.36,0.0,-0.61067,0.00014,23.12618]
[1776636215484,46.48,74148.54,0.0,-0.61147,0.00014,23.11079]
[1776636216587,46.48,74148.54,0.0,-0.61147,0.00014,23.11079]
[1776636216673,46.48,74148.54,0.0,-0.61147,0.00014,23.11079]
[1776636217300,46.48,74151.77,0.0,-0.61103,0.00014,23.11925]
[1776636217424,46.48,74151.77,0.0,-0.61103,0.00014,23.11925]
[1776636218432,46.48,74125.2,0.0,-0.61467,0.00014,23.04818]
[1776636219440,46.48,74112.8,0.0,-0.61636,0.00014,23.01439]
[1776636220445,46.48,74110.77,0.0,-0.61663,0.00014,23.00884]
[1776636221502,46.48,74110.77,0.0,-0.61663,0.00014,23.00884]
[1776636221556,46.48,74098.89,0.0,-0.61825,0.00014,22.97609]
[1776636221772,46.48,74098.89,0.0,-0.61825,0.00014,22.97609]
[1776636222344,46.48,74098.89,0.0,-0.61825,0.00014,22.97609]
[1776636222459,46.48,74098.89,0.0,-0.61825,0.00014,22.97609]
[1776636222773,46.48,74098.89,0.0,-0.61825,0.00014,22.97609]
[1776636223466,46.48,74068.15,0.0,-0.62242,0.00014,22.8895]
[1776636224364,46.48,74068.15,0.0,-0.62242,0.00014,22.8895]
[1776636224442,46.48,74068.15,0.0,-0.62242,0.00014,22.8895]
[1776636224482,46.48,74035.59,0.0,-0.62683,0.00014,22.79514]
[1776636225788,46.48,74035.59,0.0,-0.62683,0.00014,22.79516]
[1776636226085,46.48,74035.59,0.0,-0.62683,0.00014,22.79516]
[1776636226493,46.48,74016.06,0.0,-0.62947,0.00014,22.73721]
[1776636227761,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228075,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228222,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228295,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228532,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228536,46.48,74014.03,0.0,-0.62974,0.00013,22.73113]
[1776636228644,46.48,74044.75,0.0,-0.62559,0.00014,22.82203]
[1776636229538,46.49,74044.75,0.0,-0.62558,0.00014,22.82212]
[1776636229895,46.49,74044.75,0.0,-0.62558,0.00014,22.82212]
[1776636230175,46.49,74044.75,0.0,-0.62558,0.00014,22.82212]
[1776636230554,46.49,74059.91,0.0,-0.62353,0.00014,22.86613]
[1776636231554,46.49,74032.7,0.0,-0.62721,0.00014,22.78689]
[1776636231860,46.49,74032.7,0.0,-0.62721,0.00014,22.78689]
[1776636232556,46.49,74018.07,0.0,-0.62918,0.00014,22.74347]
[1776636233563,46.49,74014.24,0.0,-0.6297,0.00013,22.73202]
[1776636233819,46.49,74014.24,0.0,-0.6297,0.00013,22.73202]
[1776636234499,46.49,74014.24,0.0,-0.6297,0.00013,22.73202]
[1776636234582,46.49,74015.33,0.0,-0.62955,0.00013,22.73531]
[1776636235220,46.49,74015.33,0.0,-0.62955,0.00013,22.73531]
[1776636235581,46.49,73984.93,0.0,-0.63365,0.00013,22.64315]
[1776636236366,46.49,73984.93,0.0,-0.63365,0.00013,22.64315]
[1776636236589,46.51,73966.36,0.0,-0.63609,0.00013,22.58688]
[1776636236793,46.51,73966.36,0.0,-0.63609,0.00013,22.58688]
[1776636237026,46.51,73966.36,0.0,-0.63609,0.00013,22.58688]
[1776636237199,46.51,73966.36,0.0,-0.63609,0.00013,22.58688]
[1776636237621,46.51,73966.36,0.0,-0.63609,0.00013,22.58688]
[1776636237648,46.51,73970.4,0.0,-0.63554,0.00013,22.59945]
[1776636237855,46.51,73970.4,0.0,-0.63554,0.00013,22.59945]
[1776636238606,46.51,73970.4,0.0,-0.63554,0.00013,22.59954]
[1776636239394,46.51,73970.4,0.0,-0.63554,0.00013,22.59954]
[1776636239608,46.51,73982.48,0.0,-0.63391,0.00013,22.63696]
[1776636240010,46.51,73982.48,0.0,-0.63391,0.00013,22.63696]
[1776636240418,46.51,73982.48,0.0,-0.63391,0.00013,22.63696]
[1776636240652,46.51,73969.13,0.0,-0.6357,0.00013,22.59578]
[1776636241434,46.51,73969.13,0.0,-0.6357,0.00013,22.59578]
[1776636241641,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636241753,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636242296,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636242351,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636242600,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636242684,46.51,73975.35,0.0,-0.63486,0.00013,22.61515]
[1776636242683,46.53,74010.31,0.0,-0.63011,0.00013,22.72273]
[1776636243648,46.53,74010.31,0.0,-0.6301,0.00013,22.72287]
[1776636243830,46.53,74010.31,0.0,-0.6301,0.00013,22.72287]
[1776636244144,46.53,74010.31,0.0,-0.6301,0.00013,22.72287]
[1776636244408,46.53,74010.31,0.0,-0.6301,0.00013,22.72287]
[1776636244655,46.53,74006.34,0.0,-0.63063,0.00013,22.71096]
[1776636245046,46.53,74006.34,0.0,-0.63063,0.00013,22.71096]
[1776636245324,46.53,74006.34,0.0,-0.63063,0.00013,22.71096]
[1776636245426,46.53,74006.34,0.0,-0.63063,0.00013,22.71096]
[1776636245663,46.53,73992.27,0.0,-0.63253,0.00013,22.66836]
[1776636246671,46.53,74007.26,0.0,-0.63051,0.00013,22.71376]
[1776636247434,46.53,74007.26,0.0,-0.63051,0.00013,22.71376]
[1776636247613,46.53,74007.26,0.0,-0.63051,0.00013,22.71376]
[1776636247713,46.53,74025.11,0.0,-0.6281,0.00014,22.76712]
[1776636247778,46.53,74025.11,0.0,-0.6281,0.00014,22.76712]
[1776636247918,46.53,74025.11,0.0,-0.6281,0.00014,22.76712]
[1776636248587,46.53,74025.11,0.0,-0.6281,0.00014,22.76712]
[1776636248690,46.53,74025.11,0.0,-0.6281,0.00014,22.76715]
[1776636249569,46.53,74025.11,0.0,-0.6281,0.00014,22.76715]
[1776636249696,46.53,73990.81,0.0,-0.63272,0.00013,22.66398]
[1776636250704,46.53,73980.92,0.0,-0.63405,0.00013,22.63368]
[1776636251491,46.53,73980.92,0.0,-0.63405,0.00013,22.63368]
[1776636251711,46.54,73969.22,0.0,-0.63562,0.00013,22.59759]
[1776636252729,46.54,73951.36,0.0,-0.638,0.00013,22.5419]
[1776636253473,46.54,73951.36,0.0,-0.638,0.00013,22.5419]
[1776636253832,46.54,73951.36,0.0,-0.638,0.00013,22.5419]
[1776636253741,46.54,73951.36,0.0,-0.638,0.00013,22.5419]
[1776636254747,46.54,73951.36,0.0,-0.638,0.00013,22.5419]
[1776636254780,46.55,73984.43,0.0,-0.63353,0.00013,22.64545]
[1776636254899,46.55,73984.43,0.0,-0.63353,0.00013,22.64545]
[1776636255161,46.55,73984.43,0.0,-0.63353,0.00013,22.64545]
[1776636255578,46.55,73984.43,0.0,-0.63353,0.00013,22.64545]
[1776636255668,46.55,73984.43,0.0,-0.63353,0.00013,22.64545]
[1776636255760,46.56,73984.43,0.0,-0.6335,0.00013,22.64603]
[1776636256154,46.56,73984.43,0.0,-0.6335,0.00013,22.64603]
[1776636256175,46.56,73984.43,0.0,-0.6335,0.00013,22.64603]
[1776636256659,46.56,73984.43,0.0,-0.6335,0.00013,22.64603]
[1776636256767,46.56,74003.64,0.0,-0.63091,0.00013,22.70449]
[1776636257059,46.56,74003.64,0.0,-0.63091,0.00013,22.70449]
[1776636257427,46.56,74003.64,0.0,-0.63091,0.00013,22.70449]
[1776636257776,46.56,73998.34,0.0,-0.63162,0.00013,22.68851]
[1776636257879,46.56,73998.34,0.0,-0.63162,0.00013,22.68851]
[1776636258167,46.56,73998.34,0.0,-0.63162,0.00013,22.68851]
[1776636258790,46.56,73989.67,0.0,-0.63279,0.00013,22.66221]
[1776636258951,46.56,73989.67,0.0,-0.63279,0.00013,22.66221]
[1776636259399,46.56,73989.67,0.0,-0.63279,0.00013,22.66221]
[1776636259791,46.56,73987.59,0.0,-0.63306,0.00013,22.65592]
[1776636259984,46.56,73987.59,0.0,-0.63306,0.00013,22.65592]
[1776636259990,46.56,73987.59,0.0,-0.63306,0.00013,22.65592]
[1776636260788,46.56,73987.59,0.0,-0.63306,0.00013,22.65592]
[1776636260798,46.56,73987.59,0.0,-0.63306,0.00013,22.65592]
[1776636260802,46.56,73961.17,0.0,-0.63661,0.00013,22.57437]
[1776636261241,46.56,73961.17,0.0,-0.63661,0.00013,22.57437]
[1776636261505,46.56,73961.17,0.0,-0.63661,0.00013,22.57437]
[1776636261528,46.56,73961.17,0.0,-0.63661,0.00013,22.57437]
[1776636261535,46.56,73961.17,0.0,-0.63661,0.00013,22.57437]
[1776636261808,46.57,73944.44,0.0,-0.63884,0.00013,22.5219]
[1776636262814,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263043,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263388,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263394,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263459,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263614,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263620,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263699,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263704,46.59,73956.58,0.0,-0.63715,0.00013,22.5615]
[1776636263823,46.59,73949.32,0.0,-0.63812,0.00013,22.53882]
[1776636264831,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636264912,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636264914,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636264927,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636264933,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636265253,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636265408,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636265518,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636265520,46.59,73956.42,0.0,-0.63716,0.00013,22.56123]
[1776636265842,46.59,73950.35,0.0,-0.63797,0.00013,22.54228]
[1776636267873,46.6,73946.08,0.0,-0.63853,0.00013,22.52912]
[1776636270060,46.6,73945.14,0.0,-0.63864,0.00013,22.52646]
[1776636270597,46.6,73945.14,0.0,-0.63864,0.00013,22.52646]
[1776636270783,46.6,73945.14,0.0,-0.63864,0.00013,22.52646]
[1776636270886,46.6,73957.14,0.0,-0.63703,0.00013,22.56432]
[1776636271004,46.6,73957.14,0.0,-0.63703,0.00013,22.56432]
[1776636271584,46.6,73942.77,0.0,-0.63896,0.00013,22.51555]
[1776636272904,46.6,73933.98,0.0,-0.64014,0.00013,22.48768]
[1776636273918,46.6,73925.39,0.0,-0.64129,0.00013,22.4602]
[1776636274916,46.6,73920.55,0.0,-0.64193,0.00013,22.44463]
[1776636277820,46.6,73915.68,0.0,-0.64258,0.00013,22.42891]
[1776636277827,46.6,73915.68,0.0,-0.64258,0.00013,22.42891]
[1776636277822,46.6,73916.26,0.0,-0.64251,0.00013,22.43078]
[1776636278216,46.6,73916.26,0.0,-0.64251,0.00013,22.43078]
[1776636278220,46.6,73916.26,0.0,-0.64251,0.00013,22.43078]
[1776636278256,46.6,73928.77,0.0,-0.64084,0.00013,22.47097]
[1776636279952,46.63,73919.86,0.0,-0.64195,0.00013,22.44412]
[1776636281657,46.62,73918.42,0.0,-0.64216,0.00013,22.43908]
[1776636284993,46.62,73911.97,0.0,-0.64303,0.00013,22.41788]
[1776636287077,46.62,73886.75,0.0,-0.64639,0.00013,22.33548]
[1776636288035,46.62,73862.19,0.0,-0.64964,0.00013,22.25377]
[1776636289054,46.63,73850.74,0.0,-0.65112,0.00013,22.21593]
[1776636290060,46.64,73874.16,0.0,-0.64799,0.00013,22.29539]
[1776636294104,46.67,73898.31,0.0,-0.64467,0.00013,22.37742]
[1776636295111,46.67,73901.17,0.0,-0.64429,0.00013,22.38677]
[1776636297137,46.67,73907.44,0.0,-0.64346,0.00013,22.40718]
[1776636298121,46.67,73896.84,0.0,-0.64486,0.00013,22.37269]
[1776636299128,46.67,73884.63,0.0,-0.64648,0.00013,22.33265]
[1776636300140,46.67,73868.89,0.0,-0.64857,0.00013,22.28053]
[1776636301805,46.68,73881.74,0.0,-0.64686,0.00013,22.32333]
[1776636303166,46.68,73888.12,0.0,-0.64601,0.00013,22.34442]
[1776636304174,46.68,73879.08,0.0,-0.6472,0.00013,22.31466]
[1776636305181,46.68,73878.31,0.0,-0.6473,0.00013,22.31219]
[1776636306189,46.68,73895.07,0.0,-0.64508,0.00013,22.36741]
[1776636307211,46.68,73886.66,0.0,-0.64619,0.00013,22.33986]
[1776636308202,46.68,73881.14,0.0,-0.64692,0.00013,22.32173]
[1776636309209,46.68,73886.81,0.0,-0.64616,0.00013,22.34049]
[1776636311878,46.68,73865.5,0.0,-0.64898,0.00013,22.27006]
[1776636313245,46.69,73859.0,0.0,-0.64983,0.00013,22.24842]
[1776636315263,46.69,73885.23,0.0,-0.64635,0.00013,22.33581]
[1776636316266,46.69,73890.77,0.0,-0.64561,0.00013,22.35407]
[1776636318285,46.69,73884.11,0.0,-0.64649,0.00013,22.33223]
[1776636319286,46.69,73888.43,0.0,-0.64592,0.00013,22.34651]
[1776636322324,46.69,73873.4,0.0,-0.6479,0.00013,22.29706]
[1776636323328,46.7,73857.58,0.0,-0.64998,0.00013,22.24448]
[1776636324339,46.7,73850.56,0.0,-0.6509,0.00013,22.221]
[1776636325344,46.7,73842.57,0.0,-0.65196,0.00013,22.19397]
[1776636328369,46.7,73847.38,0.0,-0.6513,0.00013,22.21076]
[1776636329371,46.71,73834.23,0.0,-0.65303,0.00013,22.16619]
[1776636330391,46.71,73823.3,0.0,-0.65447,0.00013,22.12877]
[1776636331404,46.7,73821.56,0.0,-0.65473,0.00013,22.11895]
[1776636333424,46.7,73843.97,0.0,-0.65177,0.00013,22.19548]
[1776636334447,46.71,73865.59,0.0,-0.64891,0.00013,22.26841]
[1776636335424,46.71,73873.91,0.0,-0.64781,0.00013,22.29609]
[1776636337444,46.71,73843.27,0.0,-0.65185,0.00013,22.19353]
[1776636338451,46.71,73846.34,0.0,-0.65144,0.00013,22.20409]
[1776636339458,46.71,73852.0,0.0,-0.65068,0.00013,22.22335]
[1776636344500,46.72,73864.42,0.0,-0.64901,0.00013,22.26572]
[1776636345508,46.72,73900.92,0.0,-0.64417,0.00013,22.38607]
[1776636346515,46.72,73913.42,0.0,-0.64251,0.00013,22.42653]
[1776636347525,46.73,73924.4,0.0,-0.64105,0.00013,22.46185]
[1776636348529,46.73,73923.66,0.0,-0.64114,0.00013,22.45968]
[1776636351551,46.73,73900.22,0.0,-0.64424,0.00013,22.38443]
[1776636352556,46.73,73898.24,0.0,-0.6445,0.00013,22.37801]
[1776636353572,46.73,73922.36,0.0,-0.64129,0.00013,22.45586]
[1776636354774,46.73,73922.36,0.0,-0.64129,0.00013,22.45586]
[1776636354879,46.73,73922.36,0.0,-0.64129,0.00013,22.45586]
[1776636354953,46.74,73928.46,0.0,-0.64047,0.00013,22.47555]
[1776636355676,46.74,73928.46,0.0,-0.64047,0.00013,22.47555]
[1776636355679,46.74,73928.46,0.0,-0.64047,0.00013,22.47555]
[1776636355955,46.74,73928.46,0.0,-0.64047,0.00013,22.47555]
[1776636355690,46.74,73927.61,0.0,-0.64059,0.00013,22.47285]
[1776636356599,46.74,73927.61,0.0,-0.64058,0.00013,22.47298]
[1776636358603,46.74,73913.99,0.0,-0.64239,0.00013,22.4295]
[1776636359611,46.74,73913.96,0.0,-0.64239,0.00013,22.4294]
[1776636360598,46.74,73913.96,0.0,-0.64239,0.00013,22.4294]
[1776636360603,46.74,73913.96,0.0,-0.64239,0.00013,22.4294]
[1776636360922,46.74,73913.96,0.0,-0.64239,0.00013,22.4294]
[1776636360929,46.74,73913.96,0.0,-0.64239,0.00013,22.4294]
[1776636360933,46.74,73931.23,0.0,-0.64009,0.00013,22.48467]
[1776636362654,46.75,73951.37,0.0,-0.63739,0.00013,22.54841]
[1776636363475,46.75,73951.37,0.0,-0.63739,0.00013,22.54841]
[1776636363542,46.75,73951.37,0.0,-0.63739,0.00013,22.54841]
[1776636363677,46.75,73951.37,0.0,-0.63739,0.00013,22.54841]
[1776636363794,46.75,73951.37,0.0,-0.63739,0.00013,22.54841]
[1776636363869,46.75,73973.43,0.0,-0.63444,0.00013,22.61687]
[1776636365500,46.75,73973.43,0.0,-0.63443,0.00013,22.61699]
[1776636365668,46.75,73979.82,0.0,-0.63357,0.00013,22.63664]
[1776636366674,46.75,73996.33,0.0,-0.63136,0.00013,22.68679]
[1776636367631,46.75,73996.33,0.0,-0.63136,0.00013,22.68679]
[1776636367962,46.75,73996.33,0.0,-0.63136,0.00013,22.68679]
[1776636367973,46.75,73996.11,0.0,-0.63138,0.00013,22.68616]
[1776636370727,46.76,74008.15,0.0,-0.62976,0.00013,22.72238]
[1776636371664,46.76,74008.15,0.0,-0.62976,0.00013,22.72238]
[1776636371741,46.76,74007.89,0.0,-0.6298,0.00013,22.72162]
[1776636372149,46.76,74007.89,0.0,-0.6298,0.00013,22.72162]
[1776636372301,46.76,74007.89,0.0,-0.6298,0.00013,22.72162]
[1776636372346,46.76,74007.89,0.0,-0.6298,0.00013,22.72162]
[1776636372776,46.76,74001.13,0.0,-0.6307,0.00013,22.70141]
[1776636373302,46.76,74001.13,0.0,-0.6307,0.00013,22.70141]
[1776636373744,46.76,74005.67,0.0,-0.63009,0.00013,22.71506]
[1776636374755,46.76,74018.14,0.0,-0.62842,0.00013,22.75213]
[1776636375760,46.76,74013.75,0.0,-0.62901,0.00013,22.73913]
[1776636376462,46.76,74013.75,0.0,-0.62901,0.00013,22.73913]
[1776636376769,46.76,74012.03,0.0,-0.62924,0.00013,22.73403]
[1776636377121,46.76,74012.03,0.0,-0.62924,0.00013,22.73403]
[1776636377987,46.76,74012.03,0.0,-0.62924,0.00013,22.73403]
[1776636377789,46.76,74007.04,0.0,-0.62991,0.00013,22.71918]
[1776636378677,46.76,74007.04,0.0,-0.62991,0.00013,22.71918]
[1776636378794,46.76,73982.6,0.0,-0.63318,0.00013,22.64548]
[1776636379800,46.76,73961.94,0.0,-0.63594,0.00013,22.58218]
[1776636380808,46.76,73946.96,0.0,-0.63793,0.00013,22.53564]
[1776636383128,46.77,73948.31,0.0,-0.63774,0.00013,22.54012]
[1776636383851,46.77,73964.07,0.0,-0.63563,0.00013,22.58925]
[1776636385263,46.77,73964.42,0.0,-0.63558,0.00013,22.59043]
[1776636385849,46.77,73967.67,0.0,-0.63514,0.00013,22.60056]
[1776636386704,46.77,73967.67,0.0,-0.63514,0.00013,22.60056]
[1776636386866,46.77,73968.4,0.0,-0.63504,0.00013,22.6029]
[1776636387130,46.77,73968.4,0.0,-0.63504,0.00013,22.6029]
[1776636387614,46.77,73968.4,0.0,-0.63504,0.00013,22.6029]
[1776636387870,46.77,73991.21,0.0,-0.63198,0.00013,22.67255]
[1776636388441,46.77,73991.21,0.0,-0.63198,0.00013,22.67255]
[1776636388873,46.77,73993.44,0.0,-0.63168,0.00013,22.67932]
[1776636389879,46.77,74011.72,0.0,-0.62923,0.00013,22.73406]
[1776636390890,46.77,74022.49,0.0,-0.62778,0.00013,22.7659]
[1776636392432,46.77,74022.28,0.0,-0.62783,0.00013,22.7616]
[1776636392910,46.77,74021.56,0.0,-0.62793,0.00013,22.75947]
[1776636393678,46.77,74021.56,0.0,-0.62793,0.00013,22.75947]
[1776636393742,46.77,74021.56,0.0,-0.62793,0.00013,22.75947]
[1776636393985,46.77,74021.56,0.0,-0.62793,0.00013,22.75947]
[1776636394082,46.77,74021.56,0.0,-0.62793,0.00013,22.75947]
[1776636394033,46.77,73991.13,0.0,-0.63201,0.00013,22.66863]
[1776636394437,46.77,73991.13,0.0,-0.63201,0.00013,22.66863]
[1776636394869,46.77,73991.13,0.0,-0.63201,0.00013,22.66863]
[1776636394882,46.77,73991.13,0.0,-0.63201,0.00013,22.66863]
[1776636394932,46.77,73975.86,0.0,-0.63406,0.00013,22.62221]
[1776636395922,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636396232,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636396662,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636396751,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636397005,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636397069,46.77,73975.86,0.0,-0.63405,0.00013,22.62229]
[1776636397067,46.78,73987.59,0.0,-0.63248,0.00013,22.65811]
[1776636397526,46.78,73987.59,0.0,-0.63248,0.00013,22.65811]
[1776636397613,46.78,73987.59,0.0,-0.63248,0.00013,22.65811]
[1776636397934,46.78,73987.59,0.0,-0.63248,0.00013,22.65811]
[1776636397946,46.78,74006.69,0.0,-0.62991,0.00013,22.71562]
[1776636398945,46.78,74006.69,0.0,-0.62991,0.00013,22.71563]
[1776636400979,46.78,74010.19,0.0,-0.62944,0.00013,22.72608]
[1776636401786,46.78,74010.19,0.0,-0.62944,0.00013,22.72608]
[1776636402011,46.78,74010.19,0.0,-0.62944,0.00013,22.72608]
[1776636401970,46.78,74009.73,0.0,-0.62951,0.00013,22.72471]
[1776636402126,46.78,74009.73,0.0,-0.62951,0.00013,22.72471]
[1776636402972,46.78,74000.34,0.0,-0.63076,0.00013,22.69668]
[1776636403839,46.78,74000.34,0.0,-0.63076,0.00013,22.69668]
[1776636403980,46.78,74002.95,0.0,-0.63041,0.00013,22.70452]
[1776636404453,46.78,74002.95,0.0,-0.63041,0.00013,22.70452]
[1776636404986,46.78,74008.91,0.0,-0.62961,0.00013,22.72233]
[1776636405992,46.78,74022.63,0.0,-0.62777,0.00013,22.76294]
[1776636411033,46.78,74027.1,0.0,-0.62717,0.00013,22.77599]
[1776636412045,46.78,74058.7,0.0,-0.62292,0.00013,22.86736]
[1776636412690,46.78,74058.7,0.0,-0.62292,0.00013,22.86736]
[1776636412898,46.78,74058.7,0.0,-0.62292,0.00013,22.86736]
[1776636413043,46.78,74058.7,0.0,-0.62292,0.00013,22.86736]
[1776636414116,46.78,74058.7,0.0,-0.62292,0.00013,22.86736]
[1776636414055,46.78,74059.58,0.0,-0.62279,0.00013,22.86998]
[1776636414129,46.78,74059.58,0.0,-0.62279,0.00013,22.86998]
[1776636415058,46.78,74049.91,0.0,-0.6241,0.00013,22.84227]
[1776636416065,46.78,74034.58,0.0,-0.62617,0.00013,22.79787]
[1776636418078,46.78,74026.39,0.0,-0.62727,0.00013,22.77386]
[1776636420097,46.77,74019.04,0.0,-0.62826,0.00013,22.75217]
[1776636420815,46.77,74019.04,0.0,-0.62826,0.00013,22.75217]
[1776636420819,46.77,74019.04,0.0,-0.62826,0.00013,22.75217]
[1776636421099,46.78,74034.74,0.0,-0.62615,0.00013,22.7983]
[1776636421949,46.78,74034.74,0.0,-0.62615,0.00013,22.7983]
[1776636421951,46.78,74034.74,0.0,-0.62615,0.00013,22.7983]
[1776636422114,46.78,74048.91,0.0,-0.62423,0.00013,22.83946]
[1776636422795,46.78,74076.27,0.0,-0.62054,0.00014,22.9172]
[1776636423753,46.78,74076.27,0.0,-0.62054,0.00014,22.9172]
[1776636423838,46.78,74076.27,0.0,-0.62054,0.00014,22.9172]
[1776636423925,46.78,74076.27,0.0,-0.62054,0.00014,22.9172]
[1776636423993,46.78,74112.41,0.0,-0.61564,0.00014,23.01703]
[1776636425149,46.78,74132.79,0.0,-0.61287,0.00014,23.0718]
[1776636426970,46.78,74132.79,0.0,-0.61287,0.00014,23.0718]
[1776636427034,46.78,74132.79,0.0,-0.61287,0.00014,23.0718]
[1776636427048,46.78,74135.7,0.0,-0.61248,0.00014,23.07949]
[1776636427299,46.78,74135.7,0.0,-0.61248,0.00014,23.07949]
[1776636427540,46.78,74135.7,0.0,-0.61248,0.00014,23.07949]
[1776636427592,46.78,74111.8,0.0,-0.61573,0.00014,23.01535]
[1776636429172,46.78,74087.74,0.0,-0.61899,0.00014,22.94927]
[1776636430149,46.78,74087.74,0.0,-0.61899,0.00014,22.94927]
[1776636430237,46.78,74105.56,0.0,-0.61657,0.00014,22.99833]
[1776636431404,46.78,74105.56,0.0,-0.61657,0.00014,22.99833]
[1776636431589,46.78,74105.56,0.0,-0.61657,0.00014,22.99833]
[1776636431678,46.78,74111.07,0.0,-0.61582,0.00014,23.01341]
[1776636432626,46.78,74109.94,0.0,-0.61598,0.00014,23.01035]
[1776636434239,46.78,74093.0,0.0,-0.61827,0.00014,22.96393]
[1776636435953,46.78,74088.73,0.0,-0.61885,0.00014,22.95214]
[1776636437880,46.78,74088.73,0.0,-0.61884,0.00014,22.95219]
[1776636437938,46.78,74094.5,0.0,-0.61806,0.00014,22.96819]
[1776636439879,46.78,74094.5,0.0,-0.61806,0.00014,22.96823]
[1776636440716,46.79,74092.34,0.0,-0.61835,0.00014,22.9623]
[1776636440740,46.79,74088.56,0.0,-0.61886,0.00014,22.95187]
[1776636441180,46.79,74088.56,0.0,-0.61886,0.00014,22.95187]
[1776636441262,46.79,74088.56,0.0,-0.61886,0.00014,22.95187]
[1776636442923,46.79,74073.31,0.0,-0.62091,0.00014,22.90935]
[1776636443271,46.79,74073.31,0.0,-0.62091,0.00014,22.90941]
[1776636444282,46.79,74069.4,0.0,-0.62144,0.00013,22.89845]
[1776636445287,46.79,74074.1,0.0,-0.6208,0.00014,22.91178]
[1776636447099,46.79,74074.1,0.0,-0.6208,0.00014,22.91178]
[1776636447104,46.79,74074.1,0.0,-0.6208,0.00014,22.91178]
[1776636447305,46.79,74070.14,0.0,-0.62133,0.00013,22.90072]
[1776636448711,46.79,74070.14,0.0,-0.62133,0.00013,22.90072]
[1776636448754,46.8,74088.85,0.0,-0.61879,0.00014,22.95312]
[1776636449315,46.8,74088.85,0.0,-0.61879,0.00014,22.95318]
[1776636450323,46.8,74098.35,0.0,-0.6175,0.00014,22.97944]
[1776636451330,46.8,74110.54,0.0,-0.61587,0.00014,23.00913]
[1776636452604,46.8,74110.54,0.0,-0.61587,0.00014,23.00913]
[1776636452608,46.8,74101.88,0.0,-0.61704,0.00014,22.98553]
[1776636453344,46.8,74101.88,0.0,-0.61704,0.00014,22.98556]
[1776636455358,46.8,74124.33,0.0,-0.61399,0.00014,23.04642]
[1776636456556,46.8,74124.33,0.0,-0.61399,0.00014,23.04642]
[1776636456639,46.8,74130.73,0.0,-0.61312,0.00014,23.06352]
[1776636457373,46.8,74130.73,0.0,-0.61312,0.00014,23.06351]
[1776636458380,46.8,74135.37,0.0,-0.6125,0.00014,23.07581]
[1776636460261,46.8,74137.2,0.0,-0.61225,0.00014,23.08063]
[1776636460399,46.8,74130.79,0.0,-0.61312,0.00014,23.06359]
[1776636463070,46.8,74145.55,0.0,-0.61111,0.00014,23.10267]
[1776636464422,46.8,74131.14,0.0,-0.61307,0.00014,23.06452]
[1776636466099,46.8,74131.14,0.0,-0.61307,0.00014,23.06452]
[1776636466139,46.8,74131.14,0.0,-0.61307,0.00014,23.06452]
[1776636466152,46.8,74119.13,0.0,-0.6147,0.00014,23.03235]
[1776636466304,46.8,74119.13,0.0,-0.6147,0.00014,23.03235]
[1776636466888,46.8,74119.13,0.0,-0.6147,0.00014,23.03235]
[1776636466889,46.8,74119.13,0.0,-0.6147,0.00014,23.03235]
[1776636467745,46.8,74118.86,0.0,-0.61474,0.00014,23.03162]
[1776636467839,46.8,74123.96,0.0,-0.61405,0.00014,23.04532]
[1776636469460,46.8,74118.18,0.0,-0.61484,0.00014,23.02976]
[1776636470467,46.8,74112.09,0.0,-0.61566,0.00014,23.01329]
[1776636471474,46.8,74118.3,0.0,-0.61482,0.00014,23.03007]
[1776636472863,46.8,74137.52,0.0,-0.61221,0.00014,23.08145]
[1776636473263,46.8,74137.52,0.0,-0.61221,0.00014,23.08145]
[1776636473491,46.8,74137.52,0.0,-0.61221,0.00014,23.08148]
[1776636474679,46.8,74137.52,0.0,-0.61221,0.00014,23.08148]
[1776636474704,46.8,74130.71,0.0,-0.61313,0.00014,23.06344]
[1776636475660,46.8,74130.71,0.0,-0.61313,0.00014,23.06344]
[1776636475742,46.8,74120.76,0.0,-0.61448,0.00014,23.03678]
[1776636476512,46.8,74120.76,0.0,-0.61448,0.00014,23.03678]
[1776636476548,46.8,74143.12,0.0,-0.61144,0.00014,23.09629]
[1776636477520,46.8,74143.12,0.0,-0.61144,0.00014,23.0963]
[1776636478322,46.8,74143.12,0.0,-0.61144,0.00014,23.0963]
[1776636478526,46.8,74149.45,0.0,-0.61058,0.00014,23.1129]
[1776636479344,46.8,74149.45,0.0,-0.61058,0.00014,23.1129]
[1776636479534,46.8,74155.96,0.0,-0.60969,0.00014,23.12999]
[1776636480969,46.8,74160.01,0.0,-0.60913,0.00014,23.14054]
[1776636482611,46.81,74160.01,0.0,-0.60913,0.00014,23.14059]
[1776636484582,46.81,74143.74,0.0,-0.61134,0.00014,23.09825]
[1776636485581,46.81,74130.19,0.0,-0.61318,0.00014,23.06234]
[1776636486603,46.81,74145.66,0.0,-0.61108,0.00014,23.10326]
[1776636487852,46.81,74154.16,0.0,-0.60991,0.00014,23.1256]
[1776636488637,46.81,74154.16,0.0,-0.60991,0.00014,23.1256]
[1776636488681,46.81,74180.66,0.0,-0.60631,0.00014,23.19356]
[1776636489273,46.81,74180.66,0.0,-0.60631,0.00014,23.19356]
[1776636489617,46.81,74180.66,0.0,-0.6063,0.00014,23.19365]
[1776636490678,46.81,74180.66,0.0,-0.6063,0.00014,23.19365]
[1776636490751,46.81,74157.67,0.0,-0.60943,0.00014,23.13484]
[1776636491636,46.81,74157.67,0.0,-0.60943,0.00014,23.1349]
[1776636493487,46.82,74155.93,0.0,-0.60966,0.00014,23.13046]
[1776636493650,46.82,74155.4,0.0,-0.60973,0.00014,23.12915]
[1776636494656,46.82,74145.18,0.0,-0.61112,0.00014,23.10249]
[1776636495507,46.82,74145.18,0.0,-0.61112,0.00014,23.10249]
[1776636495665,46.82,74136.29,0.0,-0.61232,0.00014,23.07909]
[1776636496672,46.82,74131.24,0.0,-0.61301,0.00014,23.06566]
[1776636497288,46.82,74131.24,0.0,-0.61301,0.00014,23.06566]
[1776636497679,46.82,74125.41,0.0,-0.6138,0.00014,23.05008]
[1776636499991,46.82,74126.08,0.0,-0.61371,0.00014,23.05183]
[1776636500032,46.81,74136.63,0.0,-0.61228,0.00014,23.07985]
[1776636500508,46.81,74136.63,0.0,-0.61228,0.00014,23.07985]
[1776636501110,46.81,74138.59,0.0,-0.61202,0.00014,23.08498]
[1776636502053,46.81,74138.59,0.0,-0.61202,0.00014,23.08498]
[1776636502106,46.82,74164.43,0.0,-0.6085,0.00014,23.15241]
[1776636503726,46.82,74164.24,0.0,-0.60852,0.00014,23.15203]
[1776636504451,46.82,74164.24,0.0,-0.60852,0.00014,23.15203]
[1776636504733,46.82,74164.74,0.0,-0.60845,0.00014,23.15337]
[1776636508482,46.82,74162.2,0.0,-0.60879,0.00014,23.14701]
[1776636509015,46.82,74162.2,0.0,-0.60879,0.00014,23.14701]
[1776636509040,46.82,74143.64,0.0,-0.61131,0.00014,23.09879]
[1776636509320,46.82,74143.64,0.0,-0.61131,0.00014,23.09879]
[1776636509768,46.82,74143.64,0.0,-0.61131,0.00014,23.09873]
[1776636510798,46.82,74143.64,0.0,-0.61131,0.00014,23.09873]
[1776636510888,46.82,74143.64,0.0,-0.61131,0.00014,23.09873]
[1776636510923,46.82,74130.96,0.0,-0.61303,0.00014,23.06518]
[1776636513949,46.82,74127.54,0.0,-0.61352,0.00014,23.05236]
[1776636514006,46.82,74147.93,0.0,-0.61075,0.00014,23.1062]
[1776636515049,46.82,74139.84,0.0,-0.61185,0.00014,23.0849]
[1776636516830,46.82,74139.64,0.0,-0.61188,0.00014,23.08441]
[1776636518364,46.82,74139.39,0.0,-0.61191,0.00014,23.08377]
[1776636518544,46.82,74139.39,0.0,-0.61191,0.00014,23.08377]
[1776636519128,46.82,74139.39,0.0,-0.61191,0.00014,23.08377]
[1776636519143,46.82,74152.11,0.0,-0.61018,0.00014,23.11711]
[1776636520017,46.82,74152.11,0.0,-0.61018,0.00014,23.11711]
[1776636520225,46.82,74110.2,0.0,-0.61587,0.00014,23.00565]
[1776636520898,46.82,74110.2,0.0,-0.61587,0.00014,23.00565]
[1776636521150,46.82,74110.2,0.0,-0.61587,0.00014,23.00565]
[1776636521264,46.82,74110.2,0.0,-0.61587,0.00014,23.00565]
[1776636520983,46.82,74051.27,0.0,-0.62383,0.00013,22.84126]
[1776636522091,46.82,74051.27,0.0,-0.62383,0.00013,22.84126]
[1776636522103,46.82,74051.27,0.0,-0.62383,0.00013,22.84126]
[1776636522197,46.82,74048.43,0.0,-0.62421,0.00013,22.83311]
[1776636524337,46.82,74047.51,0.0,-0.62434,0.00013,22.83047]
[1776636524576,46.82,74047.51,0.0,-0.62434,0.00013,22.83047]
[1776636524905,46.82,74067.78,0.0,-0.6216,0.00013,22.88824]
[1776636525902,46.82,74071.22,0.0,-0.62113,0.00013,22.89811]
[1776636527922,46.83,74075.2,0.0,-0.62059,0.00014,22.9094]
[1776636529937,46.83,74084.27,0.0,-0.61936,0.00014,22.93482]
[1776636530861,46.83,74084.27,0.0,-0.61936,0.00014,22.93482]
[1776636530864,46.83,74084.27,0.0,-0.61936,0.00014,22.93482]
[1776636531215,46.83,74084.27,0.0,-0.61936,0.00014,22.93482]
[1776636531255,46.83,74084.27,0.0,-0.61936,0.00014,22.93482]
[1776636530952,46.83,74096.35,0.0,-0.61772,0.00014,22.96825]
[1776636531943,46.83,74096.35,0.0,-0.61772,0.00014,22.96825]
[1776636532925,46.83,74096.35,0.0,-0.61772,0.00014,22.96825]
[1776636532999,46.83,74101.94,0.0,-0.61696,0.00014,22.9836]
[1776636536178,46.83,74100.79,0.0,-0.61712,0.00014,22.98048]
[1776636536230,46.83,74112.23,0.0,-0.61557,0.00014,23.01164]
[1776636536678,46.83,74112.23,0.0,-0.61557,0.00014,23.01164]
[1776636536978,46.83,74112.23,0.0,-0.61557,0.00014,23.01164]
[1776636538212,46.83,74112.23,0.0,-0.61557,0.00014,23.01164]
[1776636538233,46.83,74127.34,0.0,-0.61352,0.00014,23.05226]
[1776636538993,46.83,74127.34,0.0,-0.61352,0.00014,23.05225]
[1776636541735,46.83,74124.42,0.0,-0.61392,0.00014,23.04439]
[1776636542075,46.83,74124.42,0.0,-0.61392,0.00014,23.04439]
[1776636542119,46.83,74138.34,0.0,-0.61203,0.00014,23.08137]
[1776636544033,46.83,74141.48,0.0,-0.6116,0.00014,23.08971]
[1776636547053,46.83,74137.52,0.0,-0.61214,0.00014,23.07934]
[1776636548059,46.83,74144.99,0.0,-0.61112,0.00014,23.09904]
[1776636548720,46.83,74144.99,0.0,-0.61112,0.00014,23.09904]
[1776636549068,46.83,74146.52,0.0,-0.61091,0.00014,23.10307]
[1776636552969,46.83,74145.57,0.0,-0.61104,0.00014,23.10064]
[1776636553105,46.83,74149.9,0.0,-0.61045,0.00014,23.11196]
[1776636554107,46.84,74181.89,0.0,-0.60609,0.00014,23.19416]
[1776636555248,46.84,74181.89,0.0,-0.60609,0.00014,23.19416]
[1776636555115,46.84,74177.44,0.0,-0.60669,0.00014,23.18294]
[1776636556122,46.84,74176.58,0.0,-0.60681,0.00014,23.1808]
[1776636557127,46.84,74171.54,0.0,-0.60749,0.00014,23.16802]
[1776636558136,46.84,74149.55,0.0,-0.61049,0.00014,23.1112]
[1776636559143,46.84,74145.35,0.0,-0.61106,0.00014,23.10016]
[1776636560152,46.84,74141.14,0.0,-0.61163,0.00014,23.08906]
[1776636560631,46.84,74141.14,0.0,-0.61163,0.00014,23.08906]
[1776636561157,46.83,74135.19,0.0,-0.61245,0.00014,23.07331]
[1776636562182,46.83,74131.37,0.0,-0.61297,0.00014,23.06314]
[1776636564477,46.83,74130.02,0.0,-0.61315,0.00014,23.05949]
[1776636566193,46.83,74134.19,0.0,-0.61259,0.00014,23.07051]
[1776636568212,46.83,74146.52,0.0,-0.61091,0.00014,23.103]
[1776636568636,46.83,74146.52,0.0,-0.61091,0.00014,23.103]
[1776636569213,46.83,74157.24,0.0,-0.60945,0.00014,23.13101]
[1776636570212,46.83,74157.24,0.0,-0.60945,0.00014,23.13101]
[1776636570314,46.84,74161.56,0.0,-0.60886,0.00014,23.14224]
[1776636570465,46.84,74161.56,0.0,-0.60886,0.00014,23.14224]
[1776636571226,46.84,74161.56,0.0,-0.60887,0.00014,23.13868]
[1776636572234,46.84,74141.82,0.0,-0.61156,0.00014,23.08728]
[1776636573241,46.84,74137.98,0.0,-0.61208,0.00014,23.07712]
[1776636575256,46.83,74123.89,0.0,-0.614,0.00014,23.03957]
[1776636576265,46.83,74123.01,0.0,-0.61412,0.00014,23.03719]
[1776636577271,46.83,74140.72,0.0,-0.61171,0.00014,23.08424]
[1776636578278,46.83,74136.31,0.0,-0.61232,0.00014,23.07256]
[1776636580290,46.83,74142.84,0.0,-0.61143,0.00014,23.08973]
[1776636581325,46.83,74142.84,0.0,-0.61143,0.00014,23.08973]
[1776636581297,46.83,74160.29,0.0,-0.60905,0.00014,23.13528]
[1776636582304,46.84,74164.08,0.0,-0.60853,0.00014,23.14511]
[1776636583311,46.83,74135.27,0.0,-0.61245,0.00014,23.06991]
[1776636584318,46.83,74137.53,0.0,-0.61215,0.00014,23.07586]
[1776636586334,46.83,74142.74,0.0,-0.61144,0.00014,23.0895]
[1776636587340,46.83,74161.67,0.0,-0.60886,0.00014,23.13887]
[1776636588347,46.84,74162.28,0.0,-0.60878,0.00014,23.1405]
[1776636593252,46.84,74162.46,0.0,-0.60874,0.00014,23.14114]
[1776636594069,46.84,74170.0,0.0,-0.60771,0.00014,23.16066]
[1776636595226,46.84,74170.0,0.0,-0.60771,0.00014,23.16066]
[1776636595316,46.85,74174.24,0.0,-0.60713,0.00014,23.17151]
[1776636597411,46.85,74166.8,0.0,-0.60813,0.00014,23.1526]
[1776636599927,46.85,74164.98,0.0,-0.60837,0.00014,23.1481]
[1776636601319,46.85,74176.97,0.0,-0.60673,0.00014,23.17875]
[1776636601771,46.85,74168.31,0.0,-0.60791,0.00014,23.15669]
[1776636602463,46.85,74168.31,0.0,-0.60791,0.00014,23.15673]
[1776636604144,46.86,74163.69,0.0,-0.60853,0.00014,23.14499]
[1776636605477,46.86,74167.53,0.0,-0.60801,0.00014,23.1549]
[1776636610560,46.86,74165.37,0.0,-0.60829,0.00014,23.14958]
[1776636610599,46.86,74138.88,0.0,-0.61189,0.00014,23.08069]
[1776636611525,46.86,74138.88,0.0,-0.61189,0.00014,23.08071]
[1776636615777,46.86,74129.39,0.0,-0.61318,0.00014,23.05557]
[1776636616480,46.86,74129.39,0.0,-0.61318,0.00014,23.05557]
[1776636616894,46.86,74129.39,0.0,-0.61318,0.00014,23.05557]
[1776636616912,46.86,74129.39,0.0,-0.61318,0.00014,23.05557]
[1776636616995,46.86,74121.34,0.0,-0.61426,0.00014,23.0341]
[1776636617562,46.86,74121.34,0.0,-0.61427,0.00014,23.03408]
[1776636620317,46.86,74124.12,0.0,-0.61389,0.00014,23.0415]
[1776636620390,46.86,74121.84,0.0,-0.6142,0.00014,23.03536]
[1776636621589,46.86,74113.11,0.0,-0.61539,0.00014,23.01185]
[1776636623161,46.86,74113.11,0.0,-0.61539,0.00014,23.01185]
[1776636623198,46.86,74107.53,0.0,-0.61614,0.00014,22.99672]
[1776636627334,46.86,74103.65,0.0,-0.61666,0.00014,22.98618]
[1776636628644,46.86,74098.92,0.0,-0.6173,0.00014,22.97326]
[1776636629651,46.86,74089.54,0.0,-0.61857,0.00014,22.94746]
[1776636630665,46.86,74089.3,0.0,-0.6186,0.00014,22.94683]
[1776636632678,46.86,74096.05,0.0,-0.6177,0.00014,22.96185]
[1776636634355,46.86,74087.26,0.0,-0.61889,0.00014,22.93765]
[1776636635790,46.87,74102.1,0.0,-0.61688,0.00014,22.97851]
[1776636638380,46.87,74104.24,0.0,-0.61659,0.00014,22.98439]
[1776636640720,46.87,74104.85,0.0,-0.61651,0.00014,22.98605]
[1776636640743,46.87,74122.76,0.0,-0.61408,0.00014,23.03443]
[1776636641748,46.87,74122.76,0.0,-0.61408,0.00014,23.03442]
[1776636642748,46.87,74111.98,0.0,-0.61554,0.00014,23.00538]
[1776636643692,46.87,74111.98,0.0,-0.61554,0.00014,23.00538]
[1776636644425,46.87,74105.74,0.0,-0.61639,0.00014,22.98844]
[1776636645714,46.87,74105.74,0.0,-0.61639,0.00014,22.98844]
[1776636645788,46.87,74080.97,0.0,-0.61974,0.00014,22.92022]
[1776636647785,46.87,74081.57,0.0,-0.61965,0.00014,22.92193]
[1776636650226,46.87,74081.14,0.0,-0.61971,0.00014,22.92078]
[1776636650318,46.87,74095.46,0.0,-0.61777,0.00014,22.96044]
[1776636650499,46.87,74095.46,0.0,-0.61777,0.00014,22.96044]
[1776636650805,46.87,74095.46,0.0,-0.61777,0.00014,22.96047]
[1776636651812,46.87,74108.86,0.0,-0.61596,0.00014,22.99709]
[1776636653118,46.87,74108.86,0.0,-0.61596,0.00014,22.99709]
[1776636653400,46.87,74108.86,0.0,-0.61596,0.00014,22.99709]
[1776636653426,46.87,74123.28,0.0,-0.614,0.00014,23.03594]
[1776636653905,46.87,74123.28,0.0,-0.614,0.00014,23.03594]
[1776636653962,46.87,74140.38,0.0,-0.61169,0.00014,23.08127]
[1776636655850,46.87,74156.4,0.0,-0.60951,0.00014,23.12318]
[1776636656852,46.87,74144.63,0.0,-0.6111,0.00014,23.09259]
[1776636657857,46.87,74141.25,0.0,-0.61156,0.00014,23.08374]
[1776636659869,46.87,74135.96,0.0,-0.61227,0.00014,23.06984]
[1776636662160,46.87,74132.91,0.0,-0.61269,0.00014,23.06172]
[1776636662262,46.87,74131.47,0.0,-0.61289,0.00014,23.05788]
[1776636663953,46.87,74131.47,0.0,-0.61289,0.00014,23.05788]
[1776636664034,46.87,74117.12,0.0,-0.61484,0.00014,23.01945]
[1776636666246,46.87,74117.12,0.0,-0.61484,0.00014,23.01945]
[1776636666285,46.87,74074.31,0.0,-0.62063,0.00013,22.90181]
[1776636666740,46.87,74074.31,0.0,-0.62063,0.00013,22.90181]
[1776636666938,46.87,74074.31,0.0,-0.62062,0.00013,22.90187]
[1776636668019,46.87,74074.31,0.0,-0.62062,0.00013,22.90187]
[1776636668170,46.87,74074.31,0.0,-0.62062,0.00013,22.90187]
[1776636668369,46.87,74074.31,0.0,-0.62062,0.00013,22.90187]
[1776636668374,46.87,74033.46,0.0,-0.62612,0.00013,22.78535]
[1776636668820,46.87,74033.46,0.0,-0.62612,0.00013,22.78535]
[1776636668928,46.87,74033.46,0.0,-0.62612,0.00013,22.78535]
[1776636668952,46.87,74033.46,0.0,-0.62612,0.00013,22.78535]
[1776636669011,46.87,74044.61,0.0,-0.62462,0.00013,22.81756]
[1776636669959,46.87,74044.61,0.0,-0.62462,0.00013,22.81757]
[1776636670966,46.87,74057.95,0.0,-0.62282,0.00013,22.85583]
[1776636671691,46.87,74057.95,0.0,-0.62282,0.00013,22.85583]
[1776636671699,46.87,74057.95,0.0,-0.62282,0.00013,22.85583]
[1776636671923,46.87,74057.95,0.0,-0.62282,0.00013,22.85583]
[1776636672007,46.87,74062.68,0.0,-0.62218,0.00013,22.86926]
[1776636675000,46.88,74053.98,0.0,-0.62334,0.00013,22.84475]
[1776636675566,46.88,74053.98,0.0,-0.62334,0.00013,22.84475]
[1776636676049,46.88,74053.98,0.0,-0.62334,0.00013,22.84475]
[1776636676513,46.88,74041.29,0.0,-0.62504,0.00013,22.80851]
[1776636677014,46.88,74041.29,0.0,-0.62504,0.00013,22.80851]
[1776636678021,46.88,74046.94,0.0,-0.62428,0.00013,22.82481]
[1776636680071,46.88,74046.58,0.0,-0.62433,0.00013,22.82378]
[1776636680115,46.88,74046.58,0.0,-0.62433,0.00013,22.82378]
[1776636680447,46.88,74046.58,0.0,-0.62433,0.00013,22.82378]
[1776636680209,46.89,74038.23,0.0,-0.62544,0.00013,22.79991]
[1776636680765,46.89,74038.23,0.0,-0.62544,0.00013,22.79991]
[1776636681045,46.89,74038.23,0.0,-0.62544,0.00013,22.79994]
[1776636682208,46.89,74038.23,0.0,-0.62544,0.00013,22.79994]
[1776636682309,46.89,74032.84,0.0,-0.62616,0.00013,22.78436]
[1776636684410,46.89,74032.84,0.0,-0.62616,0.00013,22.78436]
[1776636684558,46.89,74030.31,0.0,-0.62649,0.00013,22.77712]
[1776636685098,46.89,74037.8,0.0,-0.62548,0.00013,22.79904]
[1776636686080,46.89,74048.98,0.0,-0.62397,0.00013,22.83133]
[1776636688095,46.9,74054.93,0.0,-0.62316,0.00013,22.84842]
[1776636690117,46.9,74049.89,0.0,-0.62383,0.00013,22.83429]
[1776636692124,46.9,74055.53,0.0,-0.62308,0.00013,22.84684]
[1776636693129,46.91,74056.3,0.0,-0.62297,0.00013,22.84919]
[1776636694449,46.91,74056.3,0.0,-0.62297,0.00013,22.84919]
[1776636694480,46.91,74053.71,0.0,-0.62331,0.00013,22.84189]
[1776636695156,46.91,74053.71,0.0,-0.62331,0.00013,22.84189]
[1776636695250,46.91,74033.28,0.0,-0.62606,0.00013,22.7831]
[1776636696152,46.91,74033.28,0.0,-0.62605,0.00013,22.78322]
[1776636697159,46.91,74029.65,0.0,-0.62654,0.00013,22.77271]
[1776636702196,46.91,74030.21,0.0,-0.62647,0.00013,22.77427]
[1776636703392,46.91,74030.21,0.0,-0.62647,0.00013,22.77427]
[1776636703442,46.91,74024.91,0.0,-0.62718,0.00013,22.75881]
[1776636704210,46.91,74024.91,0.0,-0.62718,0.00013,22.75881]
[1776636704253,46.91,74024.91,0.0,-0.62718,0.00013,22.75881]
[1776636704308,46.91,74024.91,0.0,-0.62718,0.00013,22.75881]
[1776636704383,46.91,74024.91,0.0,-0.62718,0.00013,22.75881]
[1776636704399,46.91,74004.31,0.0,-0.62994,0.00013,22.69796]
[1776636704804,46.91,74004.31,0.0,-0.62994,0.00013,22.69796]
[1776636705383,46.91,74004.31,0.0,-0.62994,0.00013,22.69796]
[1776636705485,46.91,74000.79,0.0,-0.63042,0.00013,22.68741]
[1776636706226,46.91,74000.79,0.0,-0.63042,0.00013,22.68736]
[1776636707460,46.91,74000.79,0.0,-0.63042,0.00013,22.68736]
[1776636707235,46.91,73992.45,0.0,-0.63154,0.00013,22.66237]
[1776636707888,46.91,73992.45,0.0,-0.63154,0.00013,22.66237]
[1776636708245,46.91,73991.77,0.0,-0.63163,0.00013,22.66035]
[1776636709253,46.91,74004.1,0.0,-0.62997,0.00013,22.69727]
[1776636711270,46.91,74006.91,0.0,-0.6296,0.00013,22.70563]
[1776636712269,46.91,74002.36,0.0,-0.63021,0.00013,22.69208]
[1776636712783,46.91,74002.36,0.0,-0.63021,0.00013,22.69208]
[1776636713276,46.91,74011.87,0.0,-0.62893,0.00013,22.72034]
[1776636713637,46.91,74011.87,0.0,-0.62893,0.00013,22.72034]
[1776636714282,46.91,74011.41,0.0,-0.629,0.00013,22.71897]
[1776636714823,46.91,74011.41,0.0,-0.629,0.00013,22.71897]
[1776636715289,46.91,74010.95,0.0,-0.62906,0.00013,22.7176]
[1776636716163,46.91,74010.95,0.0,-0.62906,0.00013,22.7176]
[1776636716297,46.91,74002.54,0.0,-0.63018,0.00013,22.6926]
[1776636717303,46.91,74006.02,0.0,-0.62972,0.00013,22.70297]
[1776636719317,46.91,74001.6,0.0,-0.63031,0.00013,22.68981]
[1776636721201,46.91,74001.19,0.0,-0.63036,0.00013,22.68859]
[1776636721341,46.91,74002.27,0.0,-0.63022,0.00013,22.69183]
[1776636721884,46.91,74002.27,0.0,-0.63022,0.00013,22.69183]
[1776636722342,46.91,74015.09,0.0,-0.6285,0.00013,22.72986]
[1776636722618,46.91,74015.09,0.0,-0.6285,0.00013,22.72986]
[1776636722718,46.91,74015.09,0.0,-0.6285,0.00013,22.72986]
[1776636723345,46.91,74015.97,0.0,-0.62838,0.00013,22.73244]
[1776636724352,46.91,74021.27,0.0,-0.62767,0.00013,22.74811]
[1776636726367,46.91,74013.15,0.0,-0.62876,0.00013,22.72425]
[1776636727374,46.91,74015.75,0.0,-0.62841,0.00013,22.73191]
[1776636727979,46.91,74015.75,0.0,-0.62841,0.00013,22.73191]
[1776636728380,46.91,74015.05,0.0,-0.6285,0.00013,22.72983]
[1776636729387,46.91,74003.78,0.0,-0.63001,0.00013,22.69641]
[1776636730394,46.91,74004.25,0.0,-0.62995,0.00013,22.69782]
[1776636731076,46.91,74004.25,0.0,-0.62995,0.00013,22.69782]
[1776636731406,46.91,74006.75,0.0,-0.62961,0.00013,22.70526]
[1776636731583,46.91,74006.75,0.0,-0.62961,0.00013,22.70526]
[1776636731757,46.91,74006.75,0.0,-0.62961,0.00013,22.70526]
[1776636732409,46.91,74022.87,0.0,-0.62745,0.00013,22.75293]
[1776636733415,46.91,74026.67,0.0,-0.62693,0.00013,22.76412]
[1776636733740,46.91,74026.67,0.0,-0.62693,0.00013,22.76412]
[1776636734423,46.91,74026.17,0.0,-0.62699,0.00013,22.76281]
[1776636735430,46.92,74031.04,0.0,-0.62634,0.00013,22.77708]
[1776636739459,46.92,74026.45,0.0,-0.62694,0.00013,22.76396]
[1776636741477,46.93,74037.47,0.0,-0.62544,0.00013,22.79627]
[1776636742480,46.93,74038.0,0.0,-0.62537,0.00013,22.79793]
[1776636743592,46.93,74039.0,0.0,-0.62523,0.00013,22.80094]
[1776636744494,46.93,74040.16,0.0,-0.62506,0.00013,22.8044]
[1776636744747,46.93,74040.16,0.0,-0.62506,0.00013,22.8044]
[1776636745500,46.93,74047.19,0.0,-0.62411,0.00013,22.82473]
[1776636745752,46.93,74047.19,0.0,-0.62411,0.00013,22.82473]
[1776636746508,46.94,74049.91,0.0,-0.62374,0.00013,22.83262]
[1776636747715,46.94,74050.25,0.0,-0.62369,0.00013,22.83369]
[1776636748527,46.94,74064.77,0.0,-0.62173,0.00013,22.875]
[1776636748623,46.94,74064.77,0.0,-0.62173,0.00013,22.875]
[1776636748627,46.94,74064.77,0.0,-0.62173,0.00013,22.875]
[1776636749229,46.94,74064.77,0.0,-0.62173,0.00013,22.875]
[1776636749452,46.94,74064.77,0.0,-0.62173,0.00013,22.875]
[1776636749551,46.94,74071.28,0.0,-0.62085,0.00013,22.89338]
[1776636751571,46.94,74063.89,0.0,-0.62186,0.00013,22.86906]
[1776636752557,46.94,74069.59,0.0,-0.62109,0.00013,22.88518]
[1776636753309,46.94,74069.59,0.0,-0.62109,0.00013,22.88518]
[1776636756516,46.95,74063.29,0.0,-0.62193,0.00013,22.86764]
[1776636763634,46.96,74062.78,0.0,-0.62196,0.00013,22.86678]
[1776636764641,46.96,74067.23,0.0,-0.62136,0.00013,22.87939]
[1776636768189,46.96,74066.29,0.0,-0.62148,0.00013,22.87695]
[1776636768191,46.97,74029.54,0.0,-0.62641,0.00013,22.77188]
[1776636769151,46.97,74029.54,0.0,-0.62641,0.00013,22.77188]
[1776636769158,46.97,74024.48,0.0,-0.62709,0.00013,22.7571]
[1776636770768,46.97,74024.48,0.0,-0.62709,0.00013,22.7571]
[1776636770788,46.97,74038.54,0.0,-0.6252,0.00013,22.79809]
[1776636772959,46.97,74038.54,0.0,-0.62519,0.00013,22.7982]
[1776636773267,46.97,74038.54,0.0,-0.62519,0.00013,22.7982]
[1776636773273,46.97,74038.54,0.0,-0.62519,0.00013,22.7982]
[1776636773282,46.97,74038.54,0.0,-0.62519,0.00013,22.7982]
[1776636775421,46.98,74044.47,0.0,-0.62438,0.00013,22.81558]
[1776636776496,46.98,74044.47,0.0,-0.62438,0.00013,22.81558]
[1776636776590,46.98,74037.86,0.0,-0.62526,0.00013,22.79668]
[1776636777736,46.98,74024.42,0.0,-0.62706,0.00013,22.75768]
[1776636778741,46.98,74018.63,0.0,-0.62784,0.00013,22.74071]
[1776636780756,46.98,74011.97,0.0,-0.62873,0.00013,22.72107]
[1776636785493,46.98,74022.91,0.0,-0.62727,0.00013,22.7531]
[1776636787804,46.97,74019.14,0.0,-0.62778,0.00013,22.74197]
[1776636790825,46.98,74028.63,0.0,-0.62651,0.00013,22.76976]
[1776636791832,46.98,74032.1,0.0,-0.62603,0.00013,22.77996]
[1776636796867,46.99,74029.15,0.0,-0.62641,0.00013,22.77186]
[1776636797876,46.99,74021.48,0.0,-0.62743,0.00013,22.74948]
[1776636800364,46.99,74020.89,0.0,-0.62751,0.00013,22.74775]
[1776636800411,46.99,74025.05,0.0,-0.62695,0.00013,22.75997]
[1776636805633,46.99,74019.25,0.0,-0.62772,0.00013,22.74325]
[1776636810965,46.99,74020.7,0.0,-0.62753,0.00013,22.74742]
[1776636812431,46.99,74020.7,0.0,-0.62753,0.00013,22.74742]
[1776636812533,46.99,74022.01,0.0,-0.62737,0.00013,22.74757]
[1776636816183,46.99,74021.24,0.0,-0.62747,0.00013,22.74542]
[1776636816190,46.99,74017.39,0.0,-0.62799,0.00013,22.73413]
[1776636816995,46.99,74017.39,0.0,-0.62799,0.00013,22.73413]
[1776636817096,46.99,74007.12,0.0,-0.62936,0.00013,22.70381]
[1776636818014,46.99,74007.12,0.0,-0.62936,0.00013,22.70379]
[1776636819021,46.99,73998.89,0.0,-0.63047,0.00013,22.67933]
[1776636822042,46.99,74003.72,0.0,-0.62982,0.00013,22.69369]
[1776636825640,46.99,74003.31,0.0,-0.62988,0.00013,22.69246]
[1776636826127,46.99,74003.0,0.0,-0.62992,0.00013,22.69153]
[1776636826183,46.99,74022.63,0.0,-0.62729,0.00013,22.74938]
[1776636827078,46.99,74022.63,0.0,-0.62729,0.00013,22.74943]
[1776636830360,46.99,74023.22,0.0,-0.6272,0.00013,22.75125]
[1776636830435,46.99,74026.41,0.0,-0.62677,0.00013,22.7606]
[1776636832112,47.0,74034.56,0.0,-0.62567,0.00013,22.7845]
[1776636833683,47.0,74034.56,0.0,-0.62567,0.00013,22.7845]
[1776636833694,47.0,74032.6,0.0,-0.62592,0.00013,22.77895]
[1776636835136,47.0,74028.92,0.0,-0.62641,0.00013,22.76852]
[1776636840170,47.01,74029.79,0.0,-0.62626,0.00013,22.77165]
[1776636845203,47.03,74025.9,0.0,-0.62675,0.00013,22.76096]
[1776636846273,47.03,74025.9,0.0,-0.62675,0.00013,22.76096]
[1776636846300,47.03,74012.74,0.0,-0.6285,0.00013,22.72254]
[1776636846897,47.03,74012.74,0.0,-0.6285,0.00013,22.72254]
[1776636847218,47.03,74012.74,0.0,-0.62851,0.00013,22.7225]
[1776636848224,47.03,74001.64,0.0,-0.62999,0.00013,22.68967]
[1776636852323,47.03,74000.15,0.0,-0.63019,0.00013,22.68521]
[1776636852403,47.03,74005.89,0.0,-0.62942,0.00013,22.70224]
[1776636857287,47.02,74010.99,0.0,-0.62875,0.00013,22.7172]
[1776636859804,47.02,74011.3,0.0,-0.62871,0.00013,22.71806]
[1776636859885,47.02,74011.3,0.0,-0.62871,0.00013,22.71806]
[1776636861315,47.02,73999.84,0.0,-0.63024,0.00013,22.68409]
[1776636862425,47.02,73999.84,0.0,-0.63024,0.00013,22.68409]
[1776636862500,47.02,73998.06,0.0,-0.63048,0.00013,22.67878]
[1776636864339,47.02,73983.45,0.0,-0.63243,0.00013,22.63501]
[1776636865346,47.02,73977.94,0.0,-0.63316,0.00013,22.61839]
[1776636866352,47.02,73990.83,0.0,-0.63144,0.00013,22.65725]
[1776636868367,47.02,73994.78,0.0,-0.63091,0.00013,22.6691]
[1776636869373,47.02,73999.22,0.0,-0.63032,0.00013,22.68234]
[1776636870731,47.02,73999.22,0.0,-0.63032,0.00013,22.68234]
[1776636870752,47.02,74001.31,0.0,-0.63004,0.00013,22.68856]
[1776636872397,47.02,74010.26,0.0,-0.62887,0.00013,22.71137]
[1776636872805,47.02,74010.26,0.0,-0.62887,0.00013,22.71137]
[1776636873404,47.02,74012.42,0.0,-0.62858,0.00013,22.71771]
[1776636875419,47.02,74008.65,0.0,-0.62908,0.00013,22.70656]
[1776636880453,47.02,74009.79,0.0,-0.62893,0.00013,22.70988]
[1776636884483,47.02,74014.48,0.0,-0.62831,0.00013,22.72367]
[1776636885008,47.02,74014.48,0.0,-0.62831,0.00013,22.72367]
[1776636885487,47.02,74017.14,0.0,-0.62795,0.00013,22.73147]
[1776636890522,47.02,74014.08,0.0,-0.62837,0.00013,22.72239]
[1776636891566,47.02,74014.08,0.0,-0.62837,0.00013,22.72239]
[1776636891612,47.02,74007.7,0.0,-0.62922,0.00013,22.70357]
[1776636891903,47.02,74007.7,0.0,-0.62922,0.00013,22.70357]
[1776636892106,47.02,74007.7,0.0,-0.62922,0.00013,22.70357]
[1776636895233,47.02,74010.86,0.0,-0.6288,0.00013,22.71288]
[1776636895568,47.02,74010.94,0.0,-0.62879,0.00013,22.71311]
[1776636896598,47.02,74016.9,0.0,-0.62799,0.00013,22.73064]
[1776636900595,47.02,74020.32,0.0,-0.62754,0.00013,22.7406]
[1776636902610,47.02,74013.91,0.0,-0.6284,0.00013,22.72175]
[1776636903366,47.02,74013.91,0.0,-0.6284,0.00013,22.72175]
[1776636903647,47.02,74013.45,0.0,-0.62846,0.00013,22.72039]
[1776636903978,47.02,74013.45,0.0,-0.62846,0.00013,22.72039]
[1776636904626,47.02,74002.18,0.0,-0.62997,0.00013,22.68705]
[1776636905641,47.02,73988.25,0.0,-0.63183,0.00013,22.64543]
[1776636906643,47.02,73984.47,0.0,-0.63233,0.00013,22.63409]
[1776636908655,47.02,73988.42,0.0,-0.6318,0.00013,22.64606]
[1776636909663,47.02,73980.54,0.0,-0.63285,0.00013,22.62233]
[1776636910413,47.02,73980.54,0.0,-0.63285,0.00013,22.62233]
[1776636910669,47.02,73973.26,0.0,-0.63381,0.00013,22.6003]
[1776636911676,47.02,73965.33,0.0,-0.63487,0.00013,22.57616]
[1776636912254,47.02,73965.33,0.0,-0.63487,0.00013,22.57616]
[1776636912682,47.02,73949.51,0.0,-0.63697,0.00013,22.5275]
[1776636913742,47.02,73949.51,0.0,-0.63697,0.00013,22.5275]
[1776636913690,47.02,73944.5,0.0,-0.63763,0.00013,22.51205]
[1776636914260,47.02,73944.5,0.0,-0.63763,0.00013,22.51205]
[1776636914265,47.02,73944.5,0.0,-0.63763,0.00013,22.51205]
[1776636914720,47.03,73943.04,0.0,-0.63782,0.00013,22.50763]
[1776636916720,47.03,73923.7,0.0,-0.64037,0.00013,22.44707]
[1776636917727,47.03,73923.73,0.0,-0.64037,0.00013,22.44723]
[1776636918734,47.03,73918.27,0.0,-0.64109,0.00013,22.42999]
[1776636919741,47.03,73911.99,0.0,-0.64192,0.00013,22.41007]
[1776636920757,47.03,73898.16,0.0,-0.64375,0.00013,22.36569]
[1776636921755,47.03,73899.76,0.0,-0.64353,0.00013,22.37085]
[1776636922763,47.03,73911.43,0.0,-0.64199,0.00013,22.40825]
[1776636923769,47.03,73920.04,0.0,-0.64085,0.00013,22.43561]
[1776636924778,47.03,73937.87,0.0,-0.63848,0.00013,22.49193]
[1776636925785,47.03,73942.9,0.0,-0.63781,0.00013,22.50776]
[1776636929089,47.04,73943.83,0.0,-0.63767,0.00013,22.51102]
[1776636929111,47.04,73943.83,0.0,-0.63767,0.00013,22.51102]
[1776636929307,47.04,73943.83,0.0,-0.63767,0.00013,22.51102]
[1776636929811,47.04,73941.86,0.0,-0.63792,0.00013,22.50501]
[1776636930820,47.04,73954.51,0.0,-0.63624,0.00013,22.54435]
[1776636931334,47.04,73954.51,0.0,-0.63624,0.00013,22.54435]
[1776636931336,47.04,73954.51,0.0,-0.63624,0.00013,22.54435]
[1776636931825,47.05,73952.06,0.0,-0.63658,0.00013,22.53319]
[1776636933838,47.05,73940.07,0.0,-0.63816,0.00013,22.49615]
[1776636934845,47.05,73924.76,0.0,-0.64019,0.00013,22.44811]
[1776636936605,47.05,73921.94,0.0,-0.64056,0.00013,22.43939]
[1776636941896,47.05,73916.19,0.0,-0.64131,0.00013,22.42131]
[1776636944930,47.05,73901.28,0.0,-0.64329,0.00013,22.37353]
[1776636946679,47.05,73899.17,0.0,-0.64357,0.00013,22.3667]
[1776636948975,47.05,73909.87,0.0,-0.64216,0.00013,22.40097]
[1776636949977,47.05,73912.87,0.0,-0.64176,0.00013,22.4105]
[1776636951991,47.05,73892.34,0.0,-0.64448,0.00013,22.34451]
[1776636952998,47.05,73892.2,0.0,-0.6445,0.00013,22.34406]
[1776636958034,47.05,73895.67,0.0,-0.64404,0.00013,22.35525]
[1776636960082,47.05,73888.65,0.0,-0.64496,0.00013,22.33253]
[1776636962066,47.05,73914.82,0.0,-0.6415,0.00013,22.4167]
[1776636963074,47.05,73923.62,0.0,-0.64034,0.00013,22.44454]
[1776636964080,47.05,73908.78,0.0,-0.6423,0.00013,22.39738]
[1776636965100,47.05,73881.92,0.0,-0.64585,0.00013,22.31064]
[1776636966825,47.05,73872.13,0.0,-0.64714,0.00013,22.27865]
[1776636968108,47.05,73868.32,0.0,-0.64764,0.00013,22.26617]
[1776636970124,47.05,73858.84,0.0,-0.64888,0.00013,22.23507]
[1776636971131,47.05,73849.24,0.0,-0.65013,0.00013,22.20325]
[1776636976182,47.06,73876.57,0.0,-0.64653,0.00013,22.29387]
[1776636977187,47.06,73876.85,0.0,-0.64648,0.00013,22.29494]
[1776636978190,47.06,73867.18,0.0,-0.64775,0.00013,22.26326]
[1776636980204,47.06,73859.42,0.0,-0.64877,0.00013,22.23768]
[1776636981210,47.06,73871.46,0.0,-0.64718,0.00013,22.27746]
[1776636982219,47.06,73888.27,0.0,-0.64497,0.00013,22.33236]
[1776636984231,47.06,73879.83,0.0,-0.64608,0.00013,22.30494]
[1776636985241,47.06,73865.5,0.0,-0.64796,0.00013,22.25799]
[1776636986244,47.06,73849.79,0.0,-0.65003,0.00013,22.20591]
[1776636987252,47.07,73873.88,0.0,-0.64686,0.00013,22.28562]
[1776636988259,47.07,73871.74,0.0,-0.64714,0.00013,22.27864]
[1776636990274,47.07,73901.43,0.0,-0.64322,0.00013,22.3751]
[1776636991280,47.07,73900.48,0.0,-0.64336,0.00013,22.36842]
[1776636992289,47.07,73883.73,0.0,-0.64557,0.00013,22.31435]
[1776636993296,47.07,73878.13,0.0,-0.64631,0.00013,22.2961]
[1776636998339,47.07,73857.94,0.0,-0.64896,0.00013,22.22972]
[1776636999344,47.07,73869.27,0.0,-0.64746,0.00013,22.26722]
[1776637002365,47.07,73858.63,0.0,-0.64886,0.00013,22.23226]
[1776637005388,47.08,73893.25,0.0,-0.64429,0.00013,22.34563]
[1776637006407,47.08,73902.89,0.0,-0.64302,0.00013,22.37664]
[1776637007404,47.08,73924.23,0.0,-0.64019,0.00013,22.44476]
[1776637009417,47.08,73934.67,0.0,-0.63879,0.00013,22.47782]
[1776637013448,47.09,73927.34,0.0,-0.63975,0.00013,22.45517]
[1776637014456,47.09,73915.16,0.0,-0.64136,0.00013,22.41674]
[1776637016469,47.09,73930.21,0.0,-0.63935,0.00013,22.46456]
[1776637017476,47.09,73937.06,0.0,-0.63844,0.00013,22.48612]
[1776637021513,47.1,73923.88,0.0,-0.64017,0.00013,22.44514]
[1776637023545,47.1,73929.95,0.0,-0.63935,0.00013,22.46442]
[1776637024536,47.1,73938.7,0.0,-0.63819,0.00013,22.49179]
[1776637025488,47.1,73938.7,0.0,-0.63819,0.00013,22.49179]
[1776637025495,47.1,73938.7,0.0,-0.63819,0.00013,22.49179]
[1776637025674,47.1,73938.7,0.0,-0.63819,0.00013,22.49179]
[1776637025767,47.1,73938.7,0.0,-0.63819,0.00013,22.49179]
[1776637025802,47.11,73963.0,0.0,-0.63496,0.00013,22.56701]
[1776637027409,47.11,73963.0,0.0,-0.63496,0.00013,22.56707]
[1776637027560,47.11,73966.95,0.0,-0.63443,0.00013,22.57918]
[1776637028179,47.11,73966.95,0.0,-0.63443,0.00013,22.57918]
[1776637028569,47.11,73962.37,0.0,-0.63504,0.00013,22.56525]
[1776637032516,47.11,73964.76,0.0,-0.63471,0.00013,22.57272]
[1776637032522,47.11,73964.76,0.0,-0.63471,0.00013,22.57272]
[1776637032617,47.11,73963.15,0.0,-0.63492,0.00013,22.56785]
[1776637034604,47.11,73970.91,0.0,-0.63389,0.00013,22.59158]
[1776637036618,47.11,73974.4,0.0,-0.63342,0.00013,22.60223]
[1776637040646,47.12,73968.54,0.0,-0.63419,0.00013,22.58455]
[1776637045681,47.12,73968.03,0.0,-0.63425,0.00013,22.58319]
[1776637050716,47.12,73968.99,0.0,-0.63411,0.00013,22.5863]
[1776637053750,47.12,73972.69,0.0,-0.63364,0.00013,22.59396]
[1776637054744,47.12,73968.12,0.0,-0.63424,0.00013,22.58011]
[1776637055229,47.12,73968.12,0.0,-0.63424,0.00013,22.58011]
[1776637055755,47.12,73967.82,0.0,-0.63428,0.00013,22.57923]
[1776637056758,47.13,73961.04,0.0,-0.63518,0.00013,22.55858]
[1776637057849,47.13,73961.04,0.0,-0.63518,0.00013,22.55858]
[1776637057859,47.13,73968.81,0.0,-0.63415,0.00013,22.58234]
[1776637059780,47.13,73976.99,0.0,-0.63305,0.00013,22.60723]
[1776637060798,47.13,73984.99,0.0,-0.63199,0.00013,22.63135]
[1776637062807,47.13,73981.94,0.0,-0.63239,0.00013,22.6222]
[1776637063554,47.13,73981.94,0.0,-0.63239,0.00013,22.6222]
[1776637063816,47.13,73974.31,0.0,-0.63341,0.00013,22.59918]
[1776637064822,47.13,73972.17,0.0,-0.63369,0.00013,22.59272]
[1776637065877,47.13,73972.17,0.0,-0.63369,0.00013,22.59272]
[1776637065925,47.13,73970.71,0.0,-0.63388,0.00013,22.58833]
[1776637069850,47.13,73974.38,0.0,-0.63339,0.00013,22.59962]
[1776637070856,47.13,73978.51,0.0,-0.63284,0.00013,22.61215]
[1776637072873,47.13,73981.64,0.0,-0.63242,0.00013,22.62161]
[1776637072974,47.13,73995.49,0.0,-0.63057,0.00013,22.66308]
[1776637073043,47.13,73995.49,0.0,-0.63057,0.00013,22.66308]
[1776637073460,47.13,73995.49,0.0,-0.63057,0.00013,22.66308]
[1776637074886,47.13,74004.99,0.0,-0.6293,0.00013,22.69125]
[1776637075053,47.13,74004.99,0.0,-0.6293,0.00013,22.69125]
[1776637075892,47.13,74007.09,0.0,-0.62902,0.00013,22.69743]
[1776637077914,47.13,73998.19,0.0,-0.63021,0.00013,22.67106]
[1776637078744,47.13,73998.19,0.0,-0.63021,0.00013,22.67106]
[1776637078912,47.13,73997.59,0.0,-0.63029,0.00013,22.66927]
[1776637079919,47.13,73984.23,0.0,-0.63207,0.00013,22.62936]
[1776637080932,47.13,73981.14,0.0,-0.63248,0.00013,22.62009]
[1776637081187,47.13,73981.14,0.0,-0.63248,0.00013,22.62009]
[1776637081934,47.13,73981.76,0.0,-0.6324,0.00013,22.62198]
[1776637082539,47.13,73981.76,0.0,-0.6324,0.00013,22.62198]
[1776637083002,47.13,73981.75,0.0,-0.6324,0.00013,22.62195]
[1776637083989,47.13,73981.75,0.0,-0.6324,0.00013,22.62195]
[1776637084067,47.13,74008.79,0.0,-0.6288,0.00013,22.70243]
[1776637084272,47.13,74008.79,0.0,-0.6288,0.00013,22.70243]
[1776637085225,47.13,74008.79,0.0,-0.6288,0.00013,22.70243]
[1776637085124,47.13,74008.79,0.0,-0.6288,0.00013,22.70243]
[1776637086026,47.13,74009.14,0.0,-0.62875,0.00013,22.70345]
[1776637087025,47.13,74018.1,0.0,-0.62755,0.00013,22.72972]
[1776637088047,47.13,74026.56,0.0,-0.62643,0.00013,22.75426]
[1776637090061,47.13,74022.8,0.0,-0.62693,0.00013,22.74327]
[1776637092079,47.13,74017.49,0.0,-0.62764,0.00013,22.72774]
[1776637092452,47.13,74017.49,0.0,-0.62764,0.00013,22.72774]
[1776637092710,47.13,74017.49,0.0,-0.62764,0.00013,22.72774]
[1776637093086,47.13,74027.42,0.0,-0.62632,0.00013,22.75665]
[1776637094094,47.13,74033.48,0.0,-0.6255,0.00013,22.77417]
[1776637096106,47.13,74041.19,0.0,-0.62447,0.00013,22.79634]
[1776637098122,47.13,74036.58,0.0,-0.62509,0.00013,22.78313]
[1776637100139,47.13,74032.69,0.0,-0.62561,0.00013,22.77197]
[1776637105169,47.13,74036.45,0.0,-0.6251,0.00013,22.78291]
[1776637110204,47.14,74034.24,0.0,-0.62537,0.00013,22.77695]
[1776637111212,47.14,74043.96,0.0,-0.62408,0.00013,22.80126]
[1776637111648,47.14,74043.96,0.0,-0.62408,0.00013,22.80126]
[1776637111856,47.14,74043.96,0.0,-0.62408,0.00013,22.80126]
[1776637111865,47.15,74038.76,0.0,-0.62477,0.00013,22.78649]
[1776637113226,47.15,74034.73,0.0,-0.62531,0.00013,22.77502]
[1776637114954,47.15,74034.73,0.0,-0.62531,0.00013,22.77502]
[1776637115005,47.15,74033.95,0.0,-0.6254,0.00013,22.77301]
[1776637116247,47.15,74045.09,0.0,-0.6239,0.00013,22.80502]
[1776637117922,47.16,74057.06,0.0,-0.62229,0.00013,22.83911]
[1776637118310,47.16,74057.06,0.0,-0.62229,0.00013,22.83911]
[1776637118381,47.16,74057.55,0.0,-0.62222,0.00013,22.84049]
[1776637122043,47.16,74053.31,0.0,-0.62278,0.00013,22.82882]
[1776637123826,47.16,74053.31,0.0,-0.62278,0.00013,22.82882]
[1776637124407,47.17,74052.35,0.0,-0.6229,0.00013,22.82628]
[1776637124476,47.17,74038.94,0.0,-0.62469,0.00013,22.7881]
[1776637126213,47.17,74038.94,0.0,-0.62469,0.00013,22.7881]
[1776637126317,47.19,74040.91,0.0,-0.62436,0.00013,22.79499]
[1776637130349,47.25,74044.38,0.0,-0.62372,0.00013,22.80825]
[1776637131351,47.25,74034.87,0.0,-0.62499,0.00013,22.78122]
[1776637132360,47.26,74034.84,0.0,-0.62499,0.00013,22.78124]
[1776637134117,47.26,74034.84,0.0,-0.62499,0.00013,22.78124]
[1776637134156,47.26,74032.88,0.0,-0.62524,0.00013,22.77584]
[1776637135333,47.26,74032.88,0.0,-0.62524,0.00013,22.77584]
[1776637135383,47.26,74031.63,0.0,-0.6254,0.00013,22.77236]
[1776637136390,47.26,74018.92,0.0,-0.62709,0.00013,22.73569]
[1776637138069,47.26,74024.26,0.0,-0.62637,0.00013,22.75126]
[1776637139408,47.26,74022.1,0.0,-0.62666,0.00013,22.74505]
[1776637142429,47.27,74018.05,0.0,-0.62718,0.00013,22.73366]
[1776637144045,47.27,74018.05,0.0,-0.62718,0.00013,22.73366]
[1776637144082,47.27,74016.62,0.0,-0.62737,0.00013,22.72965]
[1776637145451,47.27,74023.05,0.0,-0.6265,0.00013,22.74842]
[1776637148228,47.28,74025.2,0.0,-0.62621,0.00013,22.75474]
[1776637148473,47.28,74023.46,0.0,-0.62643,0.00013,22.74992]
[1776637150490,47.29,74031.89,0.0,-0.62529,0.00013,22.77447]
[1776637153129,47.29,74030.11,0.0,-0.62552,0.00013,22.76945]
[1776637153182,47.29,74018.8,0.0,-0.62703,0.00013,22.73688]
[1776637153326,47.29,74018.8,0.0,-0.62703,0.00013,22.73688]
[1776637153507,47.29,74018.8,0.0,-0.62703,0.00013,22.73692]
[1776637154514,47.29,74011.03,0.0,-0.62806,0.00013,22.71431]
[1776637155524,47.29,74003.09,0.0,-0.62912,0.00013,22.69108]
[1776637157120,47.29,74003.09,0.0,-0.62912,0.00013,22.69108]
[1776637157174,47.29,73998.1,0.0,-0.62977,0.00013,22.6765]
[1776637158215,47.29,74018.68,0.0,-0.62703,0.00013,22.73685]
[1776637159390,47.29,74018.68,0.0,-0.62703,0.00013,22.73685]
[1776637160128,47.29,74018.68,0.0,-0.62703,0.00013,22.73685]
[1776637160138,47.3,74032.72,0.0,-0.62515,0.00013,22.77752]
[1776637161343,47.3,74032.72,0.0,-0.62515,0.00013,22.77752]
[1776637161567,47.3,74041.48,0.0,-0.62397,0.00013,22.80267]
[1776637163581,47.3,74047.54,0.0,-0.62315,0.00013,22.81997]
[1776637166603,47.31,74051.24,0.0,-0.62265,0.00013,22.83058]
[1776637167665,47.31,74051.24,0.0,-0.62265,0.00013,22.83058]
[1776637167752,47.31,74061.58,0.0,-0.62126,0.00013,22.85963]
[1776637172644,47.31,74066.01,0.0,-0.62068,0.00013,22.86851]
[1776637177769,47.31,74065.27,0.0,-0.62077,0.00013,22.86661]
[1776637177828,47.31,74061.27,0.0,-0.6213,0.00013,22.85551]
[1776637180700,47.32,74065.75,0.0,-0.6207,0.00013,22.86814]
[1776637183740,47.32,74057.95,0.0,-0.62173,0.00013,22.84654]
[1776637185758,47.32,74061.56,0.0,-0.62124,0.00013,22.85674]
[1776637187775,47.32,74066.31,0.0,-0.6206,0.00013,22.87006]
[1776637192822,47.33,74068.06,0.0,-0.62036,0.00013,22.87511]
[1776637194016,47.33,74065.45,0.0,-0.6207,0.00013,22.86792]
[1776637194207,47.33,74057.82,0.0,-0.62172,0.00013,22.84669]
[1776637195029,47.33,74047.34,0.0,-0.62312,0.00013,22.81728]
[1776637195838,47.33,74047.34,0.0,-0.62311,0.00013,22.81736]
[1776637199668,47.34,74044.6,0.0,-0.62347,0.00013,22.80986]
[1776637199866,47.34,74044.07,0.0,-0.62353,0.00013,22.80844]
[1776637200887,47.34,74044.07,0.0,-0.62353,0.00013,22.80844]
[1776637200992,47.34,74044.07,0.0,-0.62353,0.00013,22.80844]
[1776637200994,47.34,74044.07,0.0,-0.62353,0.00013,22.80844]
[1776637201005,47.34,74044.07,0.0,-0.62353,0.00013,22.80844]
[1776637201106,47.34,74038.52,0.0,-0.62427,0.00013,22.79277]
[1776637203002,47.34,74038.52,0.0,-0.62426,0.00013,22.79285]
[1776637203056,47.34,74027.28,0.0,-0.62576,0.00013,22.7608]
[1776637204806,47.35,74027.28,0.0,-0.62575,0.00013,22.7609]
[1776637204903,47.35,74013.58,0.0,-0.62758,0.00013,22.72128]
[1776637205911,47.35,73999.19,0.0,-0.62949,0.00013,22.67915]
[1776637207052,47.35,73999.19,0.0,-0.62949,0.00013,22.67915]
[1776637207118,47.34,73995.7,0.0,-0.62996,0.00013,22.66884]
[1776637209936,47.35,74000.76,0.0,-0.62928,0.00013,22.68378]
[1776637212957,47.35,73995.5,0.0,-0.62997,0.00013,22.66844]
[1776637214609,47.35,73995.0,0.0,-0.63004,0.00013,22.66701]
[1776637214971,47.35,73993.6,0.0,-0.63022,0.00013,22.66297]
[1776637215979,47.35,73988.64,0.0,-0.63088,0.00013,22.64832]
[1776637216985,47.35,73984.43,0.0,-0.63144,0.00013,22.63579]
[1776637218318,47.35,73984.43,0.0,-0.63144,0.00013,22.63579]
[1776637219010,47.35,73984.1,0.0,-0.63148,0.00013,22.63481]
[1776637224035,47.35,73982.22,0.0,-0.63173,0.00013,22.62923]
[1776637229069,47.35,73962.03,0.0,-0.6344,0.00013,22.56855]
[1776637232092,47.35,73965.43,0.0,-0.63396,0.00013,22.57528]
[1776637233103,47.35,73974.89,0.0,-0.63271,0.00013,22.60381]
[1776637235112,47.36,73966.53,0.0,-0.63381,0.00013,22.57867]
[1776637236990,47.36,73964.73,0.0,-0.63405,0.00013,22.57326]
[1776637236993,47.36,73964.73,0.0,-0.63405,0.00013,22.57326]
[1776637237129,47.36,73963.97,0.0,-0.63415,0.00013,22.571]
[1776637237566,47.36,73963.97,0.0,-0.63415,0.00013,22.571]
[1776637238137,47.36,73948.67,0.0,-0.63617,0.00013,22.52444]
[1776637238755,47.36,73948.67,0.0,-0.63617,0.00013,22.52444]
[1776637239149,47.36,73928.33,0.0,-0.63885,0.00013,22.46165]
[1776637239603,47.36,73928.33,0.0,-0.63885,0.00013,22.46165]
[1776637240101,47.36,73928.33,0.0,-0.63885,0.00013,22.46165]
[1776637240158,47.36,73928.71,0.0,-0.6388,0.00013,22.46284]
[1776637241341,47.36,73928.71,0.0,-0.6388,0.00013,22.46284]
[1776637241162,47.36,73898.55,0.0,-0.64277,0.00013,22.36785]
[1776637241416,47.36,73898.55,0.0,-0.64277,0.00013,22.36785]
[1776637242161,47.36,73888.51,0.0,-0.64409,0.00013,22.33585]
[1776637243167,47.36,73889.65,0.0,-0.64394,0.00013,22.33948]
[1776637245243,47.36,73893.0,0.0,-0.6435,0.00013,22.35018]
[1776637245265,47.36,73917.77,0.0,-0.64024,0.00013,22.42881]
[1776637246190,47.37,73917.77,0.0,-0.64022,0.00013,22.42909]
[1776637247196,47.37,73926.73,0.0,-0.63904,0.00013,22.45724]
[1776637247939,47.37,73926.73,0.0,-0.63904,0.00013,22.45724]
[1776637247944,47.37,73926.73,0.0,-0.63904,0.00013,22.45724]
[1776637248224,47.37,73927.12,0.0,-0.63898,0.00013,22.45857]
[1776637249222,47.37,73917.48,0.0,-0.64024,0.00013,22.42856]
[1776637252703,47.38,73919.1,0.0,-0.64001,0.00013,22.43404]
[1776637252709,47.38,73919.1,0.0,-0.64001,0.00013,22.43404]
[1776637252947,47.38,73919.1,0.0,-0.64001,0.00013,22.43404]
[1776637253023,47.38,73919.1,0.0,-0.64001,0.00013,22.43404]
[1776637253191,47.38,73919.1,0.0,-0.64001,0.00013,22.43404]
[1776637255260,47.38,73903.62,0.0,-0.64204,0.00013,22.38546]
[1776637256263,47.38,73900.21,0.0,-0.64248,0.00013,22.37478]
[1776637259284,47.39,73877.41,0.0,-0.64545,0.00013,22.30207]
[1776637260291,47.39,73880.37,0.0,-0.64507,0.00013,22.31162]
[1776637262313,47.39,73863.36,0.0,-0.6473,0.00013,22.25641]
[1776637263381,47.39,73863.0,0.0,-0.64734,0.00013,22.25526]
[1776637269364,47.39,73857.44,0.0,-0.64806,0.00013,22.23723]
[1776637274434,47.39,73856.77,0.0,-0.64814,0.00013,22.23513]
[1776637276424,47.39,73847.3,0.0,-0.64938,0.00013,22.20407]
[1776637277445,47.39,73842.12,0.0,-0.65005,0.00013,22.18698]
[1776637278447,47.39,73825.52,0.0,-0.65221,0.00013,22.13174]
[1776637279451,47.4,73818.1,0.0,-0.65317,0.00013,22.10692]
[1776637280474,47.4,73815.34,0.0,-0.65353,0.00013,22.09774]
[1776637282484,47.4,73800.31,0.0,-0.65547,0.00013,22.04691]
[1776637283492,47.4,73792.2,0.0,-0.65651,0.00013,22.01951]
[1776637284499,47.41,73790.62,0.0,-0.6567,0.00013,22.01449]
[1776637287522,47.41,73798.58,0.0,-0.65565,0.00013,22.04229]
[1776637288528,47.41,73791.82,0.0,-0.65652,0.00013,22.01919]
[1776637289535,47.42,73791.03,0.0,-0.65661,0.00013,22.01688]
[1776637290542,47.42,73805.35,0.0,-0.65474,0.00013,22.06587]
[1776637291554,47.42,73813.12,0.0,-0.65375,0.00013,22.08856]
[1776637294571,47.43,73794.99,0.0,-0.65608,0.00013,22.02748]
[1776637295588,47.43,73786.22,0.0,-0.65722,0.00013,21.99743]
[1776637296587,47.43,73769.85,0.0,-0.65933,0.00013,21.94111]
[1776637297601,47.43,73765.42,0.0,-0.6599,0.00013,21.92581]
[1776637299613,47.43,73791.99,0.0,-0.65645,0.00013,22.01767]
[1776637300620,47.44,73794.58,0.0,-0.65611,0.00013,22.02672]
[1776637305656,47.45,73807.22,0.0,-0.65443,0.00013,22.07065]
[1776637306667,47.45,73812.04,0.0,-0.6538,0.00013,22.0871]
[1776637308684,47.45,73818.09,0.0,-0.653,0.00013,22.10775]
[1776637310713,47.46,73833.32,0.0,-0.65101,0.00013,22.15891]
[1776637311702,47.46,73846.27,0.0,-0.64932,0.00013,22.20186]
[1776637312730,47.46,73859.52,0.0,-0.64759,0.00013,22.24538]
[1776637313724,47.46,73848.66,0.0,-0.64901,0.00013,22.2098]
[1776637314745,47.46,73846.45,0.0,-0.64929,0.00013,22.20257]
[1776637315744,47.46,73836.22,0.0,-0.65062,0.00013,22.16879]
[1776637316751,47.46,73816.54,0.0,-0.65317,0.00013,22.10323]
[1776637317758,47.46,73823.76,0.0,-0.65224,0.00013,22.12746]
[1776637319478,47.46,73816.55,0.0,-0.65316,0.00013,22.10348]
[1776637319773,47.47,73816.55,0.0,-0.65316,0.00013,22.1036]
[1776637321792,47.47,73821.75,0.0,-0.65247,0.00013,22.12129]
[1776637323805,47.47,73837.26,0.0,-0.65045,0.00013,22.17309]
[1776637324845,47.47,73844.23,0.0,-0.64954,0.00013,22.19621]
[1776637325817,47.47,73851.98,0.0,-0.64853,0.00013,22.2218]
[1776637326824,47.47,73858.64,0.0,-0.64765,0.00013,22.24362]
[1776637327830,47.47,73866.57,0.0,-0.64662,0.00013,22.26945]
[1776637329549,47.47,73856.51,0.0,-0.64793,0.00013,22.23667]
[1776637329845,47.47,73856.51,0.0,-0.64793,0.00013,22.2367]
[1776637333873,47.48,73864.4,0.0,-0.6469,0.00013,22.26254]
[1776637339622,47.48,73869.06,0.0,-0.64628,0.00013,22.27772]
[1776637342939,47.48,73860.08,0.0,-0.64746,0.00013,22.24854]
[1776637343948,47.48,73851.49,0.0,-0.64858,0.00013,22.22048]
[1776637344950,47.48,73834.0,0.0,-0.65085,0.00013,22.16281]
[1776637345957,47.48,73826.26,0.0,-0.65185,0.00013,22.13714]
[1776637346965,47.48,73813.95,0.0,-0.65345,0.00013,22.09599]
[1776637348980,47.48,73834.43,0.0,-0.65078,0.00013,22.16472]
[1776637349987,47.48,73834.43,0.0,-0.65077,0.00013,22.1648]
[1776637350992,47.49,73840.94,0.0,-0.64992,0.00013,22.18643]
[1776637354013,47.49,73847.65,0.0,-0.64906,0.00013,22.205]
[1776637356028,47.49,73855.37,0.0,-0.64805,0.00013,22.23042]
[1776637359762,47.49,73871.18,0.0,-0.64598,0.00013,22.28194]
[1776637360054,47.49,73871.18,0.0,-0.64598,0.00013,22.28194]
[1776637361067,47.49,73876.38,0.0,-0.6453,0.00013,22.29871]
[1776637366097,47.49,73876.47,0.0,-0.6453,0.00013,22.2989]
[1776637371139,47.49,73874.47,0.0,-0.64556,0.00013,22.29235]
[1776637372139,47.49,73868.72,0.0,-0.64631,0.00013,22.27375]
[1776637373147,47.49,73861.05,0.0,-0.64732,0.00013,22.24884]
[1776637374154,47.49,73852.64,0.0,-0.64841,0.00013,22.22137]
[1776637376167,47.49,73840.72,0.0,-0.64996,0.00013,22.18218]
[1776637377174,47.49,73842.77,0.0,-0.64969,0.00013,22.18901]
[1776637382211,47.49,73830.48,0.0,-0.65128,0.00013,22.14859]
[1776637383218,47.49,73841.24,0.0,-0.64988,0.00013,22.18435]
[1776637384227,47.5,73848.87,0.0,-0.64888,0.00013,22.20955]
[1776637385241,47.5,73850.56,0.0,-0.64866,0.00013,22.21514]
[1776637388268,47.5,73857.58,0.0,-0.64774,0.00013,22.23824]
[1776637390268,47.5,73806.84,0.0,-0.65434,0.00013,22.06964]
[1776637391276,47.5,73802.66,0.0,-0.65487,0.00013,22.05562]
[1776637392283,47.5,73791.49,0.0,-0.65632,0.00013,22.01763]
[1776637393290,47.5,73788.56,0.0,-0.65669,0.00013,22.00766]
[1776637397320,47.5,73794.41,0.0,-0.65593,0.00013,22.0278]
[1776637398329,47.5,73800.62,0.0,-0.65512,0.00013,22.04908]
[1776637399332,47.5,73792.28,0.0,-0.6562,0.00013,22.02074]
[1776637400341,47.51,73791.29,0.0,-0.65632,0.00013,22.01743]
[1776637401346,47.51,73782.37,0.0,-0.65748,0.00013,21.98692]
[1776637402353,47.51,73777.57,0.0,-0.65809,0.00013,21.97048]
[1776637403360,47.51,73770.44,0.0,-0.65901,0.00013,21.94594]
[1776637405375,47.51,73783.53,0.0,-0.65732,0.00013,21.991]
[1776637406383,47.51,73779.44,0.0,-0.65785,0.00013,21.97689]
[1776637411416,47.5,73779.29,0.0,-0.6579,0.00013,21.97244]
[1776637416452,47.5,73782.18,0.0,-0.65754,0.00013,21.98224]
[1776637417459,47.5,73771.79,0.0,-0.65888,0.00013,21.94636]
[1776637418466,47.5,73773.0,0.0,-0.65872,0.00013,21.95051]
[1776637423501,47.5,73770.18,0.0,-0.6591,0.00013,21.94061]
[1776637428537,47.5,73790.93,0.0,-0.65642,0.00013,22.01191]
[1776637429545,47.5,73793.85,0.0,-0.65604,0.00013,22.02186]
[1776637431567,47.5,73778.97,0.0,-0.65797,0.00013,21.97077]
[1776637432569,47.5,73785.57,0.0,-0.65712,0.00013,21.99342]
[1776637433576,47.5,73796.82,0.0,-0.65565,0.00013,22.032]
[1776637434582,47.5,73796.3,0.0,-0.65572,0.00013,22.03033]
[1776637435589,47.5,73803.79,0.0,-0.65474,0.00013,22.05588]
[1776637436597,47.5,73811.69,0.0,-0.65371,0.00013,22.08274]
[1776637437604,47.51,73808.14,0.0,-0.65416,0.00013,22.07091]
[1776637440629,47.51,73764.23,0.0,-0.65983,0.00013,21.92071]
[1776637441637,47.51,73764.84,0.0,-0.65975,0.00013,21.92283]
[1776637444659,47.51,73770.12,0.0,-0.65907,0.00013,21.94111]
[1776637446710,47.51,73785.15,0.0,-0.65713,0.00013,21.99296]
[1776637447713,47.51,73797.97,0.0,-0.65547,0.00013,22.03679]
[1776637448713,47.51,73804.19,0.0,-0.65465,0.00013,22.05806]
[1776637450732,47.52,73818.92,0.0,-0.65273,0.00013,22.10798]
[1776637451737,47.52,73829.1,0.0,-0.6514,0.00013,22.1421]
[1776637452754,47.52,73836.81,0.0,-0.6504,0.00013,22.16778]
[1776637453750,47.52,73836.81,0.0,-0.65039,0.00013,22.16784]
[1776637455763,47.52,73817.3,0.0,-0.65292,0.00013,22.10297]
[1776637456769,47.54,73816.66,0.0,-0.65296,0.00013,22.10203]
[1776637460809,47.54,73831.19,0.0,-0.65105,0.00013,22.1509]
[1776637461803,47.54,73834.53,0.0,-0.65061,0.00013,22.16218]
[1776637466839,47.55,73838.19,0.0,-0.65011,0.00013,22.17476]
[1776637471879,47.55,73840.75,0.0,-0.64979,0.00013,22.17977]
[1776637472887,47.56,73850.23,0.0,-0.64855,0.00013,22.21105]
[1776637473888,47.56,73861.5,0.0,-0.64708,0.00013,22.24785]
[1776637475901,47.56,73869.07,0.0,-0.64609,0.00013,22.2724]
[1776637478924,47.56,73882.01,0.0,-0.6444,0.00013,22.31402]
[1776637479931,47.55,73888.8,0.0,-0.64351,0.00013,22.33567]
[1776637482952,47.55,73882.05,0.0,-0.6444,0.00013,22.31401]
[1776637487986,47.55,73885.04,0.0,-0.64403,0.00013,22.32308]
[1776637493025,47.54,73881.17,0.0,-0.64455,0.00013,22.31051]
[1776637498059,47.54,73885.59,0.0,-0.64398,0.00013,22.32444]
[1776637499522,47.54,73885.59,0.0,-0.64398,0.00013,22.32444]
[1776637499526,47.54,73885.59,0.0,-0.64398,0.00013,22.32444]
[1776637499577,47.54,73897.06,0.0,-0.64248,0.00013,22.36088]
[1776637500044,47.54,73897.06,0.0,-0.64248,0.00013,22.36088]
[1776637500779,47.54,73912.6,0.0,-0.64043,0.00013,22.41]
[1776637502479,47.54,73912.6,0.0,-0.64043,0.00013,22.41]
[1776637502580,47.55,73919.22,0.0,-0.63956,0.00013,22.43089]
[1776637505208,47.55,73916.79,0.0,-0.63987,0.00013,22.42342]
[1776637505218,47.55,73916.79,0.0,-0.63987,0.00013,22.42342]
[1776637505223,47.55,73916.79,0.0,-0.63987,0.00013,22.42342]
[1776637505348,47.55,73916.79,0.0,-0.63987,0.00013,22.42342]
[1776637505351,47.55,73916.79,0.0,-0.63987,0.00013,22.42342]
[1776637505391,47.55,73914.07,0.0,-0.64022,0.00013,22.41508]
[1776637507146,47.55,73907.73,0.0,-0.64104,0.00013,22.39535]
[1776637509161,47.55,73897.19,0.0,-0.64243,0.00013,22.36201]
[1776637510850,47.55,73889.61,0.0,-0.64343,0.00013,22.33781]
[1776637513190,47.55,73886.12,0.0,-0.64389,0.00013,22.32653]
[1776637515207,47.55,73895.2,0.0,-0.64271,0.00013,22.35539]
[1776637516215,47.55,73904.7,0.0,-0.64145,0.00013,22.38557]
[1776637519236,47.55,73895.79,0.0,-0.64261,0.00013,22.35756]
[1776637524273,47.55,73896.88,0.0,-0.64246,0.00013,22.36127]
[1776637529307,47.56,73902.33,0.0,-0.64173,0.00013,22.37877]
[1776637534344,47.56,73903.23,0.0,-0.64163,0.00013,22.37812]
[1776637536356,47.56,73913.58,0.0,-0.64027,0.00013,22.41069]
[1776637539099,47.56,73914.66,0.0,-0.64012,0.00013,22.41412]
[1776637539376,47.56,73913.61,0.0,-0.64026,0.00013,22.41086]
[1776637541830,47.56,73914.13,0.0,-0.64019,0.00013,22.41251]
[1776637541836,47.56,73914.13,0.0,-0.64019,0.00013,22.41251]
[1776637541861,47.56,73911.16,0.0,-0.64058,0.00013,22.40325]
[1776637543406,47.56,73899.63,0.0,-0.64209,0.00013,22.36694]
[1776637548441,47.56,73884.62,0.0,-0.64407,0.00013,22.3189]
[1776637549448,47.56,73885.04,0.0,-0.64402,0.00013,22.32021]
[1776637554483,47.56,73888.0,0.0,-0.64364,0.00013,22.32949]
[1776637559521,47.55,73880.82,0.0,-0.64459,0.00013,22.30631]
[1776637561534,47.55,73864.3,0.0,-0.64675,0.00013,22.25298]
[1776637562540,47.55,73850.92,0.0,-0.64849,0.00013,22.20937]
[1776637563548,47.55,73848.56,0.0,-0.6488,0.00013,22.20167]
[1776637566576,47.55,73842.24,0.0,-0.64962,0.00013,22.18104]
[1776637568586,47.56,73831.65,0.0,-0.65099,0.00013,22.14615]
[1776637569594,47.56,73827.48,0.0,-0.65153,0.00013,22.13238]
[1776637574631,47.56,73822.71,0.0,-0.65212,0.00013,22.11699]
[1776637577656,47.57,73835.09,0.0,-0.6505,0.00013,22.15847]
[1776637578659,47.57,73835.09,0.0,-0.6505,0.00013,22.15855]
[1776637579668,47.57,73846.1,0.0,-0.64906,0.00013,22.19492]
[1776637580675,47.57,73849.24,0.0,-0.64865,0.00013,22.20527]
[1776637584705,47.57,73809.78,0.0,-0.65377,0.00013,22.07439]
[1776637585712,47.58,73809.05,0.0,-0.65386,0.00013,22.07207]
[1776637586721,47.58,73814.5,0.0,-0.65314,0.00013,22.09054]
[1776637589740,47.58,73834.1,0.0,-0.65059,0.00013,22.1562]
[1776637590750,47.58,73835.0,0.0,-0.65046,0.00013,22.15926]
[1776637593768,47.59,73841.24,0.0,-0.64967,0.00013,22.17636]
[1776637598809,47.59,73843.38,0.0,-0.64937,0.00013,22.18376]
[1776637601825,47.59,73850.57,0.0,-0.64843,0.00013,22.20752]
[1776637603840,47.59,73860.16,0.0,-0.64717,0.00013,22.23888]
[1776637604850,47.59,73866.59,0.0,-0.64633,0.00013,22.25975]
[1776637606861,47.59,73871.68,0.0,-0.64567,0.00013,22.27621]
[1776637610890,47.59,73889.41,0.0,-0.64335,0.00013,22.33296]
[1776637611896,47.59,73890.14,0.0,-0.64326,0.00013,22.33524]
[1776637612905,47.59,73883.78,0.0,-0.64409,0.00013,22.31493]
[1776637616932,47.59,73893.37,0.0,-0.64284,0.00013,22.34533]
[1776637618947,47.59,73884.42,0.0,-0.64402,0.00013,22.31674]
[1776637620960,47.59,73877.16,0.0,-0.64497,0.00013,22.29342]
[1776637622973,47.59,73889.41,0.0,-0.64337,0.00013,22.33251]
[1776637623981,47.59,73891.77,0.0,-0.64307,0.00013,22.33996]
[1776637625995,47.59,73896.95,0.0,-0.64239,0.00013,22.35626]
[1776637630028,47.58,73888.28,0.0,-0.64354,0.00013,22.3285]
[1776637632047,47.58,73883.19,0.0,-0.64421,0.00013,22.31216]
[1776637634061,47.58,73888.5,0.0,-0.64352,0.00013,22.32903]
[1776637636075,47.58,73892.12,0.0,-0.64305,0.00013,22.34042]
[1776637641109,47.57,73891.01,0.0,-0.64321,0.00013,22.33658]
[1776637643123,47.57,73879.43,0.0,-0.64473,0.00013,22.29949]
[1776637644134,47.57,73878.75,0.0,-0.64482,0.00013,22.29727]
[1776637649165,47.57,73884.51,0.0,-0.64407,0.00013,22.31554]
[1776637651868,47.57,73886.79,0.0,-0.64381,0.00013,22.31895]
[1776637657223,47.56,73885.03,0.0,-0.64405,0.00013,22.31307]
[1776637660245,47.56,73894.99,0.0,-0.64275,0.00013,22.34464]
[1776637661939,47.56,73896.57,0.0,-0.64254,0.00013,22.34962]
[1776637664416,47.56,73896.68,0.0,-0.64253,0.00013,22.35002]
[1776637664421,47.56,73896.68,0.0,-0.64253,0.00013,22.35002]
[1776637664512,47.56,73902.43,0.0,-0.64178,0.00013,22.36805]
[1776637666285,47.56,73909.3,0.0,-0.64088,0.00013,22.38961]
[1776637668302,47.56,73912.35,0.0,-0.64048,0.00013,22.39922]
[1776637673334,47.56,73912.04,0.0,-0.64051,0.00013,22.39843]
[1776637676659,47.56,73912.28,0.0,-0.64048,0.00013,22.39923]
[1776637676867,47.56,73912.28,0.0,-0.64048,0.00013,22.39923]
[1776637676952,47.56,73918.11,0.0,-0.63971,0.00013,22.41749]
[1776637678372,47.57,73935.52,0.0,-0.63741,0.00013,22.47159]
[1776637679377,47.57,73939.89,0.0,-0.63683,0.00013,22.48508]
[1776637684062,47.57,73941.4,0.0,-0.63663,0.00013,22.4899]
[1776637684077,47.57,73941.4,0.0,-0.63663,0.00013,22.4899]
[1776637684109,47.57,73944.97,0.0,-0.63615,0.00013,22.50086]
[1776637684414,47.57,73958.4,0.0,-0.63438,0.00013,22.54164]
[1776637685424,47.57,73958.4,0.0,-0.63438,0.00013,22.54172]
[1776637687642,47.57,73961.41,0.0,-0.63398,0.00013,22.55082]
[1776637687848,47.57,73961.41,0.0,-0.63398,0.00013,22.55082]
[1776637687894,47.57,73970.49,0.0,-0.63278,0.00013,22.5781]
[1776637688443,47.57,73970.49,0.0,-0.63278,0.00013,22.5781]
[1776637689522,47.57,73970.49,0.0,-0.63278,0.00013,22.5781]
[1776637689592,47.57,73971.53,0.0,-0.63265,0.00013,22.5812]
[1776637694485,47.57,73966.47,0.0,-0.63331,0.00013,22.56603]
[1776637695492,47.57,73963.06,0.0,-0.63376,0.00013,22.55579]
[1776637697499,47.57,73963.41,0.0,-0.63372,0.00013,22.55685]
[1776637697559,47.57,73969.69,0.0,-0.63289,0.00013,22.5757]
[1776637699539,47.57,73979.08,0.0,-0.63165,0.00013,22.60367]
[1776637700619,47.57,73979.08,0.0,-0.63165,0.00013,22.60367]
[1776637700691,47.57,73993.96,0.0,-0.62968,0.00013,22.64756]
[1776637701799,47.57,73993.96,0.0,-0.62968,0.00013,22.64756]
[1776637701900,47.57,73994.64,0.0,-0.62959,0.00013,22.6495]
[1776637707597,47.57,73998.9,0.0,-0.62904,0.00013,22.6617]
[1776637712633,47.56,73999.1,0.0,-0.62905,0.00013,22.65839]
[1776637716298,47.56,74001.46,0.0,-0.62874,0.00013,22.66516]
[1776637716658,47.56,74008.24,0.0,-0.62785,0.00013,22.68484]
[1776637718672,47.56,74016.38,0.0,-0.62677,0.00013,22.70835]
[1776637723707,47.55,74014.38,0.0,-0.62705,0.00013,22.70232]
[1776637724714,47.55,74010.11,0.0,-0.62762,0.00013,22.6899]
[1776637727105,47.55,74010.01,0.0,-0.62763,0.00013,22.68955]
[1776637727106,47.55,74010.6,0.0,-0.62756,0.00013,22.6912]
[1776637727600,47.55,74010.6,0.0,-0.62756,0.00013,22.6912]
[1776637727736,47.55,74010.6,0.0,-0.62756,0.00013,22.69114]
[1776637728398,47.55,74010.6,0.0,-0.62756,0.00013,22.69114]
[1776637728742,47.55,73993.94,0.0,-0.62977,0.00013,22.6425]
[1776637729749,47.55,73997.41,0.0,-0.62931,0.00013,22.65264]
[1776637733781,47.55,74000.95,0.0,-0.62885,0.00013,22.66286]
[1776637734789,47.55,73997.35,0.0,-0.62933,0.00013,22.6523]
[1776637736133,47.55,73997.35,0.0,-0.62933,0.00013,22.6523]
[1776637736135,47.55,73990.94,0.0,-0.63018,0.00013,22.63344]
[1776637737293,47.54,73990.94,0.0,-0.63018,0.00013,22.63341]
[1776637737530,47.54,73990.94,0.0,-0.63018,0.00013,22.63341]
[1776637737812,47.54,73984.22,0.0,-0.63107,0.00013,22.61355]
[1776637738819,47.54,73965.77,0.0,-0.63351,0.00013,22.5585]
[1776637739829,47.54,73965.77,0.0,-0.63351,0.00013,22.55852]
[1776637740622,47.54,73965.77,0.0,-0.63351,0.00013,22.55852]
[1776637740835,47.55,73967.19,0.0,-0.63332,0.00013,22.56281]
[1776637742238,47.55,73967.19,0.0,-0.63332,0.00013,22.56281]
[1776637742260,47.55,73967.6,0.0,-0.63327,0.00013,22.56407]
[1776637744088,47.55,73967.6,0.0,-0.63327,0.00013,22.56409]
[1776637744163,47.55,73969.92,0.0,-0.63296,0.00013,22.57107]
[1776637745866,47.55,73985.24,0.0,-0.63093,0.00013,22.61671]
[1776637746872,47.55,73981.13,0.0,-0.63148,0.00013,22.60452]
[1776637751908,47.55,73985.05,0.0,-0.63096,0.00013,22.61609]
[1776637754929,47.54,73977.32,0.0,-0.63198,0.00013,22.59308]
[1776637758518,47.54,73975.95,0.0,-0.63217,0.00013,22.58898]
[1776637758872,47.54,73975.95,0.0,-0.63217,0.00013,22.58898]
[1776637758877,47.54,73975.95,0.0,-0.63217,0.00013,22.58898]
[1776637758956,47.54,73974.25,0.0,-0.63239,0.00013,22.5839]
[1776637763992,47.54,73975.96,0.0,-0.63217,0.00013,22.58895]
[1776637769027,47.54,73976.0,0.0,-0.63217,0.00013,22.58899]
[1776637771049,47.54,73984.01,0.0,-0.63113,0.00013,22.60907]
[1776637772187,47.54,73984.01,0.0,-0.63113,0.00013,22.60907]
[1776637772245,47.54,73991.34,0.0,-0.63016,0.00013,22.63069]
[1776637772857,47.54,73991.34,0.0,-0.63016,0.00013,22.63069]
[1776637773059,47.54,73991.34,0.0,-0.63016,0.00013,22.63065]
[1776637776247,47.54,73992.89,0.0,-0.62996,0.00013,22.63513]
[1776637776252,47.54,73989.47,0.0,-0.63042,0.00013,22.62502]
[1776637782125,47.54,73993.1,0.0,-0.62994,0.00013,22.63554]
[1776637784265,47.53,73992.89,0.0,-0.62997,0.00013,22.6349]
[1776637784395,47.53,73990.89,0.0,-0.63024,0.00013,22.62898]
[1776637785145,47.53,73978.12,0.0,-0.63193,0.00013,22.59114]
[1776637785991,47.53,73978.12,0.0,-0.63193,0.00013,22.59114]
[1776637786228,47.53,73978.12,0.0,-0.63193,0.00013,22.59114]
[1776637786278,47.53,73966.56,0.0,-0.63346,0.00013,22.55656]
[1776637788166,47.53,73957.93,0.0,-0.6346,0.00013,22.53057]
[1776637789174,47.54,73956.4,0.0,-0.6348,0.00013,22.52597]
[1776637789354,47.54,73956.4,0.0,-0.6348,0.00013,22.52597]
[1776637790181,47.54,73956.95,0.0,-0.63472,0.00013,22.52769]
[1776637794892,47.54,73955.48,0.0,-0.63491,0.00013,22.52338]
[1776637795215,47.54,73955.74,0.0,-0.63487,0.00013,22.52421]
[1776637796222,47.54,73950.95,0.0,-0.6355,0.00013,22.5097]
[1776637800252,47.54,73947.24,0.0,-0.63598,0.00013,22.4986]
[1776637801885,47.54,73947.59,0.0,-0.63594,0.00013,22.49965]
[1776637802265,47.54,73942.61,0.0,-0.6366,0.00013,22.4844]
[1776637802523,47.54,73942.61,0.0,-0.6366,0.00013,22.4844]
[1776637802545,47.54,73942.61,0.0,-0.6366,0.00013,22.4844]
[1776637802654,47.54,73942.61,0.0,-0.6366,0.00013,22.4844]
[1776637803277,47.54,73935.52,0.0,-0.63753,0.00013,22.46261]
[1776637804280,47.54,73925.59,0.0,-0.63884,0.00013,22.4319]
[1776637805287,47.54,73920.41,0.0,-0.63952,0.00013,22.4158]
[1776637809597,47.54,73925.02,0.0,-0.63891,0.00013,22.43019]
[1776637810325,47.54,73926.49,0.0,-0.63872,0.00013,22.43476]
[1776637813342,47.54,73922.85,0.0,-0.63919,0.00013,22.42349]
[1776637818378,47.54,73924.9,0.0,-0.63892,0.00013,22.42994]
[1776637819384,47.54,73934.2,0.0,-0.6377,0.00013,22.45872]
[1776637820400,47.54,73932.39,0.0,-0.63793,0.00013,22.45313]
[1776637825427,47.54,73937.46,0.0,-0.63727,0.00013,22.46873]
[1776637827448,47.55,73939.6,0.0,-0.63698,0.00013,22.47538]
[1776637829216,47.55,73939.6,0.0,-0.63698,0.00013,22.47538]
[1776637829222,47.55,73939.6,0.0,-0.63698,0.00013,22.47538]
[1776637829247,47.55,73942.56,0.0,-0.63659,0.00013,22.48449]
[1776637830472,47.55,73948.28,0.0,-0.63584,0.00013,22.50199]
[1776637833167,47.55,73942.9,0.0,-0.63656,0.00013,22.48189]
[1776637834458,47.55,73942.9,0.0,-0.63656,0.00013,22.48189]
[1776637834756,47.55,73942.9,0.0,-0.63656,0.00013,22.48189]
[1776637834859,47.55,73941.83,0.0,-0.6367,0.00013,22.47864]
[1776637836523,47.55,73930.72,0.0,-0.63816,0.00013,22.44455]
[1776637837537,47.55,73926.46,0.0,-0.63872,0.00013,22.43141]
[1776637839547,47.55,73931.16,0.0,-0.6381,0.00013,22.44605]
[1776637840551,47.55,73935.28,0.0,-0.63755,0.00013,22.45879]
[1776637843236,47.55,73926.74,0.0,-0.63867,0.00013,22.43256]
[1776637848612,47.56,73927.94,0.0,-0.6385,0.00013,22.43656]
[1776637851634,47.56,73931.95,0.0,-0.63796,0.00013,22.44918]
[1776637853306,47.56,73935.62,0.0,-0.63747,0.00013,22.46063]
[1776637858682,47.56,73935.37,0.0,-0.6375,0.00013,22.45994]
[1776637863384,47.57,73949.91,0.0,-0.63558,0.00013,22.5045]
[1776637863719,47.57,73949.91,0.0,-0.63558,0.00013,22.50456]
[1776637864612,47.57,73949.91,0.0,-0.63558,0.00013,22.50456]
[1776637864726,47.57,73946.21,0.0,-0.63606,0.00013,22.49335]
[1776637865508,47.57,73946.21,0.0,-0.63606,0.00013,22.49335]
[1776637865732,47.57,73946.77,0.0,-0.63599,0.00013,22.49513]
[1776637870769,47.57,73946.61,0.0,-0.63599,0.00013,22.49498]
[1776637871775,47.58,73957.68,0.0,-0.63453,0.00013,22.52864]
[1776637873607,47.58,73955.66,0.0,-0.63479,0.00013,22.52257]
[1776637873708,47.58,73959.31,0.0,-0.63431,0.00013,22.53366]
[1776637877599,47.58,73961.14,0.0,-0.63406,0.00013,22.53929]
[1776637877817,47.58,73961.21,0.0,-0.63405,0.00013,22.53953]
[1776637881845,47.58,73969.5,0.0,-0.63295,0.00013,22.56456]
[1776637882852,47.58,73972.88,0.0,-0.6325,0.00013,22.57468]
[1776637887887,47.58,73972.32,0.0,-0.63258,0.00013,22.57304]
[1776637890952,47.58,73972.72,0.0,-0.63252,0.00013,22.57424]
[1776637890985,47.58,73981.14,0.0,-0.63141,0.00013,22.59929]
[1776637892923,47.58,73982.19,0.0,-0.63129,0.00013,22.59869]
[1776637894936,47.58,73985.97,0.0,-0.63079,0.00013,22.60984]
[1776637899971,47.58,73989.13,0.0,-0.63038,0.00013,22.61905]
[1776637905010,47.58,73987.84,0.0,-0.63056,0.00013,22.61512]
[1776637906172,47.58,73987.84,0.0,-0.63056,0.00013,22.61512]
[1776637906175,47.58,73989.03,0.0,-0.6304,0.00013,22.61859]
[1776637907898,47.58,73989.03,0.0,-0.6304,0.00013,22.61859]
[1776637908033,47.58,73988.72,0.0,-0.63045,0.00013,22.61765]
[1776637909035,47.58,73996.97,0.0,-0.62935,0.00013,22.64186]
[1776637911056,47.57,74000.38,0.0,-0.62891,0.00013,22.65175]
[1776637912058,47.57,74011.8,0.0,-0.62739,0.00013,22.68489]
[1776637913065,47.57,74013.67,0.0,-0.62715,0.00013,22.69023]
[1776637918100,47.57,74015.7,0.0,-0.62689,0.00013,22.69579]
[1776637919437,47.57,74015.7,0.0,-0.62689,0.00013,22.69579]
[1776637920114,47.56,74015.43,0.0,-0.62694,0.00013,22.69489]
[1776637921380,47.56,74015.43,0.0,-0.62694,0.00013,22.69489]
[1776637921381,47.56,74026.08,0.0,-0.62553,0.00013,22.72534]
[1776637923135,47.56,74042.92,0.0,-0.62329,0.00013,22.77306]
[1776637924133,47.56,74042.92,0.0,-0.62329,0.00013,22.77306]
[1776637924213,47.56,74028.81,0.0,-0.62517,0.00013,22.73308]
[1776637927567,47.56,74030.64,0.0,-0.62492,0.00013,22.73832]
[1776637928171,47.56,74032.53,0.0,-0.62467,0.00013,22.7437]
[1776637929178,47.56,74038.8,0.0,-0.62384,0.00013,22.76146]
[1776637930187,47.56,74042.57,0.0,-0.62334,0.00013,22.77208]
[1776637932198,47.56,74037.34,0.0,-0.62403,0.00013,22.75729]
[1776637932766,47.56,74037.34,0.0,-0.62403,0.00013,22.75729]
[1776637933207,47.56,74038.19,0.0,-0.62392,0.00013,22.75969]
[1776637936958,47.56,74035.66,0.0,-0.62426,0.00013,22.7525]
[1776637937233,47.56,74038.86,0.0,-0.62383,0.00013,22.76154]
[1776637938246,47.56,74042.78,0.0,-0.62331,0.00013,22.77258]
[1776637943297,47.56,74044.3,0.0,-0.62312,0.00013,22.77676]
[1776637945290,47.56,74033.08,0.0,-0.62461,0.00013,22.74501]
[1776637947305,47.56,74027.46,0.0,-0.62536,0.00013,22.729]
[1776637948396,47.56,74027.46,0.0,-0.62536,0.00013,22.729]
[1776637948416,47.56,74025.27,0.0,-0.62565,0.00013,22.72274]
[1776637954353,47.55,74024.95,0.0,-0.62573,0.00013,22.71784]
[1776637957263,47.55,74025.76,0.0,-0.62563,0.00013,22.72]
[1776637957374,47.55,74029.02,0.0,-0.6252,0.00013,22.72923]
[1776637958381,47.55,74036.38,0.0,-0.62423,0.00013,22.75007]
[1776637959033,47.55,74036.38,0.0,-0.62423,0.00013,22.75007]
[1776637959388,47.54,74035.13,0.0,-0.6244,0.00013,22.74645]
[1776637959588,47.54,74035.13,0.0,-0.6244,0.00013,22.74645]
[1776637960401,47.54,74033.47,0.0,-0.62462,0.00013,22.74166]
[1776637961187,47.54,74033.47,0.0,-0.62462,0.00013,22.74166]
[1776637961409,47.54,74049.45,0.0,-0.62249,0.00013,22.78672]
[1776637963422,47.54,74056.2,0.0,-0.6216,0.00013,22.8055]
[1776637964429,47.54,74051.57,0.0,-0.62222,0.00013,22.79255]
[1776637966226,47.54,74052.65,0.0,-0.62207,0.00013,22.79556]
[1776637966445,47.54,74054.1,0.0,-0.62188,0.00013,22.79961]
[1776637968460,47.54,74059.93,0.0,-0.6211,0.00013,22.81588]
[1776637973237,47.54,74059.76,0.0,-0.62112,0.00013,22.81552]
[1776637973494,47.54,74059.65,0.0,-0.62113,0.00013,22.81524]
[1776637976278,47.54,74058.81,0.0,-0.62124,0.00013,22.81291]
[1776637976515,47.54,74051.51,0.0,-0.62221,0.00013,22.79258]
[1776637977522,47.54,74055.33,0.0,-0.6217,0.00013,22.80326]
[1776637979536,47.55,74060.46,0.0,-0.62102,0.00013,22.81756]
[1776637980544,47.55,74060.46,0.0,-0.62102,0.00013,22.81756]
[1776637980590,47.55,74060.46,0.0,-0.62102,0.00013,22.81756]
[1776637980768,47.55,74060.46,0.0,-0.62102,0.00013,22.81756]
[1776637980785,47.55,74060.46,0.0,-0.62102,0.00013,22.81756]
[1776637980805,47.55,74081.24,0.0,-0.61824,0.00013,22.87466]
[1776637982579,47.55,74099.07,0.0,-0.61586,0.00013,22.92281]
[1776637984246,47.54,74106.21,0.0,-0.6149,0.00013,22.94179]
[1776637985602,47.54,74111.85,0.0,-0.61415,0.00013,22.95666]
[1776637987617,47.54,74115.5,0.0,-0.61367,0.00013,22.96619]
[1776637989630,47.54,74109.28,0.0,-0.61451,0.00013,22.94965]
[1776637990637,47.54,74101.74,0.0,-0.61552,0.00013,22.92955]
[1776637992651,47.54,74110.69,0.0,-0.61433,0.00013,22.95327]
[1776637994317,47.53,74101.13,0.0,-0.61561,0.00013,22.9278]
[1776637995610,47.53,74101.13,0.0,-0.61561,0.00013,22.92776]
[1776637995672,47.53,74096.61,0.0,-0.61622,0.00013,22.91563]
[1776637998437,47.53,74090.62,0.0,-0.61702,0.00013,22.89946]
[1776637999700,47.53,74083.49,0.0,-0.61798,0.00013,22.88013]
[1776638004744,47.53,74081.89,0.0,-0.61819,0.00013,22.87576]
[1776638005823,47.53,74081.89,0.0,-0.61819,0.00013,22.87576]
[1776638005897,47.53,74077.75,0.0,-0.61875,0.00013,22.86447]
[1776638006717,47.53,74077.75,0.0,-0.61875,0.00013,22.86447]
[1776638006796,47.53,74089.19,0.0,-0.61722,0.00013,22.89556]
[1776638007757,47.53,74089.19,0.0,-0.61722,0.00013,22.89555]
[1776638008708,47.53,74089.19,0.0,-0.61722,0.00013,22.89555]
[1776638008765,47.53,74095.19,0.0,-0.61641,0.00013,22.9117]
[1776638009971,47.53,74095.19,0.0,-0.61641,0.00013,22.9117]
[1776638010053,47.53,74078.32,0.0,-0.61867,0.00013,22.86598]
[1776638010780,47.53,74078.32,0.0,-0.61867,0.00013,22.86599]
[1776638012421,47.53,74078.32,0.0,-0.61867,0.00013,22.86599]
[1776638012488,47.53,74074.69,0.0,-0.61918,0.00013,22.85241]
[1776638016713,47.53,74073.72,0.0,-0.6193,0.00013,22.8498]
[1776638017884,47.53,74073.72,0.0,-0.6193,0.00013,22.84982]
[1776638017933,47.53,74052.37,0.0,-0.62215,0.00013,22.7907]
[1776638018854,47.53,74052.37,0.0,-0.62216,0.00013,22.7906]
[1776638019895,47.53,74052.37,0.0,-0.62216,0.00013,22.7906]
[1776638020199,47.53,74052.37,0.0,-0.62216,0.00013,22.7906]
[1776638020216,47.53,74021.76,0.0,-0.62623,0.00013,22.70385]
[1776638020930,47.53,74021.76,0.0,-0.62623,0.00013,22.70385]
[1776638021025,47.53,74014.24,0.0,-0.62723,0.00013,22.68218]
[1776638021719,47.53,74014.24,0.0,-0.62723,0.00013,22.68218]
[1776638021933,47.53,74014.24,0.0,-0.62723,0.00013,22.68218]
[1776638022914,47.53,74018.21,0.0,-0.62671,0.00013,22.69364]
[1776638024563,47.53,74021.55,0.0,-0.62627,0.00013,22.70301]
[1776638024696,47.53,74021.55,0.0,-0.62627,0.00013,22.70301]
[1776638024908,47.52,74021.55,0.0,-0.62628,0.00013,22.70294]
[1776638025914,47.52,73999.9,0.0,-0.62916,0.00013,22.64012]
[1776638026923,47.52,73990.8,0.0,-0.63036,0.00013,22.61336]
[1776638030147,47.52,73987.97,0.0,-0.63074,0.00013,22.60497]
[1776638030156,47.52,73988.02,0.0,-0.63073,0.00013,22.6051]
[1776638034633,47.52,73996.12,0.0,-0.62967,0.00013,22.62886]
[1776638035986,47.52,74000.41,0.0,-0.6291,0.00013,22.64136]
[1776638038971,47.52,74000.67,0.0,-0.62907,0.00013,22.64204]
[1776638039043,47.52,74004.25,0.0,-0.6286,0.00013,22.65246]
[1776638041031,47.52,74011.96,0.0,-0.62758,0.00013,22.67477]
[1776638041733,47.52,74011.96,0.0,-0.62758,0.00013,22.67477]
[1776638042030,47.52,74012.87,0.0,-0.62746,0.00013,22.67735]
[1776638042898,47.52,74012.87,0.0,-0.62746,0.00013,22.67735]
[1776638043040,47.51,74000.91,0.0,-0.62905,0.00013,22.6425]
[1776638044044,47.51,74007.09,0.0,-0.62823,0.00013,22.66048]
[1776638045053,47.51,74003.62,0.0,-0.6287,0.00013,22.65033]
[1776638046492,47.51,74003.62,0.0,-0.6287,0.00013,22.65033]
[1776638046593,47.51,74004.31,0.0,-0.62861,0.00013,22.6523]
[1776638048072,47.51,74009.74,0.0,-0.62789,0.00013,22.66801]
[1776638053107,47.51,74014.03,0.0,-0.62733,0.00013,22.6802]
[1776638057134,47.5,74021.68,0.0,-0.62633,0.00013,22.70206]
[1776638059149,47.5,74013.97,0.0,-0.62736,0.00013,22.67971]
[1776638062170,47.5,74024.13,0.0,-0.62601,0.00013,22.70886]
[1776638064159,47.5,74021.54,0.0,-0.62636,0.00013,22.70136]
[1776638064247,47.5,74008.75,0.0,-0.62806,0.00013,22.66431]
[1776638065191,47.5,74008.75,0.0,-0.62806,0.00013,22.66428]
[1776638066518,47.5,74008.75,0.0,-0.62806,0.00013,22.66428]
[1776638066543,47.49,74009.01,0.0,-0.62803,0.00013,22.665]
[1776638068212,47.49,74023.3,0.0,-0.62615,0.00013,22.70597]
[1776638069586,47.49,74023.3,0.0,-0.62615,0.00013,22.70597]
[1776638069627,47.49,74034.49,0.0,-0.62466,0.00013,22.73791]
[1776638070227,47.49,74034.49,0.0,-0.62466,0.00013,22.73784]
[1776638072603,47.49,74033.9,0.0,-0.62477,0.00013,22.73242]
[1776638072244,47.48,74040.88,0.0,-0.62384,0.00013,22.75216]
[1776638073248,47.48,74041.31,0.0,-0.62379,0.00013,22.7533]
[1776638074190,47.48,74041.31,0.0,-0.62379,0.00013,22.7533]
[1776638074194,47.48,74041.31,0.0,-0.62379,0.00013,22.7533]
[1776638074255,47.48,74038.29,0.0,-0.62419,0.00013,22.74466]
[1776638075262,47.48,74043.27,0.0,-0.62353,0.00013,22.75868]
[1776638080296,47.47,74046.2,0.0,-0.62317,0.00013,22.76652]
[1776638080833,47.47,74046.2,0.0,-0.62317,0.00013,22.76652]
[1776638081305,47.47,74045.9,0.0,-0.62321,0.00013,22.76559]
[1776638081872,47.47,74045.9,0.0,-0.62321,0.00013,22.76559]
[1776638082314,47.47,74045.51,0.0,-0.62327,0.00013,22.7644]
[1776638087352,47.46,74044.0,0.0,-0.62349,0.00013,22.75971]
[1776638089364,47.46,74049.08,0.0,-0.62282,0.00013,22.77386]
[1776638094396,47.45,74048.62,0.0,-0.62291,0.00013,22.77211]
[1776638099432,47.44,74047.1,0.0,-0.62314,0.00013,22.76736]
[1776638104467,47.43,74049.09,0.0,-0.62289,0.00013,22.7725]
[1776638107256,47.43,74048.94,0.0,-0.62292,0.00013,22.77188]
[1776638107372,47.43,74048.94,0.0,-0.62292,0.00013,22.77188]
[1776638108495,47.42,74041.75,0.0,-0.62389,0.00013,22.75138]
[1776638109502,47.42,74045.2,0.0,-0.62344,0.00013,22.76106]
[1776638111516,47.42,74049.88,0.0,-0.62282,0.00013,22.77408]
[1776638118567,47.41,74049.5,0.0,-0.62291,0.00013,22.77232]
[1776638123607,47.4,74050.12,0.0,-0.62285,0.00013,22.77356]
[1776638128649,47.39,74053.05,0.0,-0.62249,0.00013,22.7813]
[1776638130655,47.39,74057.31,0.0,-0.62192,0.00013,22.79321]
[1776638133678,47.39,74060.15,0.0,-0.62156,0.00013,22.79746]
[1776638134683,47.38,74073.79,0.0,-0.61974,0.00013,22.83524]
[1776638135694,47.38,74072.75,0.0,-0.61988,0.00013,22.83232]
[1776638136762,47.38,74071.44,0.0,-0.62006,0.00013,22.82866]
[1776638137705,47.38,74069.8,0.0,-0.62028,0.00013,22.82408]
[1776638141733,47.38,74081.91,0.0,-0.61867,0.00013,22.85726]
[1776638142741,47.38,74081.37,0.0,-0.61874,0.00013,22.85567]
[1776638143622,47.38,74081.37,0.0,-0.61874,0.00013,22.85567]
[1776638143747,47.37,74079.31,0.0,-0.61902,0.00013,22.84997]
[1776638148783,47.37,74079.0,0.0,-0.61908,0.00013,22.84885]
[1776638155486,47.36,74077.6,0.0,-0.61928,0.00013,22.84471]
[1776638160697,47.36,74077.08,0.0,-0.61936,0.00013,22.84308]
[1776638160909,47.36,74084.02,0.0,-0.61844,0.00013,22.86209]
[1776638163364,47.36,74083.96,0.0,-0.61844,0.00013,22.86193]
[1776638163429,47.36,74083.96,0.0,-0.61844,0.00013,22.86193]
[1776638163497,47.36,74083.96,0.0,-0.61844,0.00013,22.86193]
[1776638163571,47.36,74090.6,0.0,-0.61755,0.00013,22.88003]
[1776638165556,47.36,74098.35,0.0,-0.61651,0.00013,22.90102]
[1776638167196,47.36,74098.35,0.0,-0.61651,0.00013,22.90102]
[1776638167244,47.36,74093.66,0.0,-0.61714,0.00013,22.88828]
[1776638169937,47.36,74088.32,0.0,-0.61786,0.00013,22.87373]
[1776638173973,47.36,74084.56,0.0,-0.61837,0.00013,22.86341]
[1776638176920,47.36,74084.97,0.0,-0.61832,0.00013,22.86454]
[1776638177237,47.36,74084.97,0.0,-0.61832,0.00013,22.86454]
[1776638177599,47.36,74084.97,0.0,-0.61832,0.00013,22.86454]
[1776638177648,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638177881,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638177969,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638178144,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638178154,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638178323,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638178741,47.36,74091.92,0.0,-0.61738,0.00013,22.88348]
[1776638178750,47.36,74105.37,0.0,-0.61557,0.00013,22.91976]
[1776638179737,47.36,74108.57,0.0,-0.61514,0.00013,22.9283]
[1776638182021,47.35,74114.05,0.0,-0.61441,0.00013,22.94284]
[1776638183031,47.35,74123.89,0.0,-0.61309,0.00013,22.96884]
[1776638184034,47.35,74124.78,0.0,-0.61297,0.00013,22.97114]
[1776638187297,47.35,74125.83,0.0,-0.61284,0.00013,22.97375]
[1776638189773,47.35,74126.76,0.0,-0.61272,0.00013,22.97614]
[1776638189070,47.35,74136.71,0.0,-0.61138,0.00013,23.0021]
[1776638190083,47.35,74136.71,0.0,-0.61138,0.00013,23.0021]
[1776638190089,47.34,74132.91,0.0,-0.6119,0.00013,22.99207]
[1776638192091,47.34,74138.38,0.0,-0.61118,0.00013,23.00254]
[1776638195775,47.34,74142.27,0.0,-0.61067,0.00014,23.01243]
[1776638198726,47.33,74144.29,0.0,-0.61041,0.00014,23.01751]
[1776638198796,47.33,74144.5,0.0,-0.61038,0.00014,23.01798]
[1776638199580,47.33,74144.5,0.0,-0.61038,0.00014,23.01798]
[1776638199606,47.33,74141.25,0.0,-0.61083,0.00014,23.0095]
[1776638199989,47.33,74141.25,0.0,-0.61083,0.00014,23.0095]
[1776638200682,47.33,74141.25,0.0,-0.61083,0.00014,23.0095]
[1776638200688,47.33,74141.25,0.0,-0.61083,0.00014,23.0095]
[1776638200779,47.33,74141.98,0.0,-0.61073,0.00014,23.01132]
[1776638200929,47.33,74141.98,0.0,-0.61073,0.00014,23.01132]
[1776638200990,47.33,74141.98,0.0,-0.61073,0.00014,23.01132]
[1776638201660,47.33,74141.98,0.0,-0.61073,0.00014,23.01132]
[1776638201727,47.33,74142.58,0.0,-0.61065,0.00014,23.0128]
[1776638202166,47.33,74150.54,0.0,-0.60958,0.00014,23.03325]
[1776638205424,47.32,74155.61,0.0,-0.60892,0.00014,23.0458]
[1776638205877,47.32,74155.61,0.0,-0.60892,0.00014,23.0458]
[1776638206299,47.32,74155.61,0.0,-0.60892,0.00014,23.0458]
[1776638206402,47.32,74168.36,0.0,-0.6072,0.00014,23.07816]
[1776638208214,47.31,74169.1,0.0,-0.60712,0.00014,23.07967]
[1776638210237,47.3,74175.49,0.0,-0.60628,0.00014,23.09538]
[1776638212382,47.3,74176.77,0.0,-0.60611,0.00014,23.09851]
[1776638212385,47.29,74183.58,0.0,-0.60519,0.00014,23.1154]
[1776638214268,47.27,74187.43,0.0,-0.60472,0.00014,23.1241]
[1776638215812,47.27,74187.43,0.0,-0.60472,0.00014,23.1241]
[1776638216284,47.26,74177.55,0.0,-0.6061,0.00014,23.09893]
[1776638217288,47.25,74165.09,0.0,-0.6078,0.00014,23.06729]
[1776638218350,47.25,74165.09,0.0,-0.6078,0.00014,23.06729]
[1776638218392,47.25,74166.66,0.0,-0.6076,0.00014,23.07099]
[1776638221036,47.24,74166.38,0.0,-0.60765,0.00014,23.0701]
[1776638222324,47.22,74181.36,0.0,-0.60568,0.00014,23.1068]
[1776638223330,47.22,74176.39,0.0,-0.60636,0.00014,23.09432]
[1776638226352,47.21,74170.75,0.0,-0.60715,0.00014,23.07969]
[1776638228058,47.21,74170.33,0.0,-0.60721,0.00014,23.0786]
[1776638228367,47.2,74166.12,0.0,-0.60778,0.00014,23.06792]
[1776638233401,47.18,74161.59,0.0,-0.60845,0.00014,23.05551]
[1776638236613,47.18,74150.68,0.0,-0.60995,0.00014,23.02717]
[1776638237429,47.17,74150.68,0.0,-0.60995,0.00014,23.0271]
[1776638242670,47.17,74148.32,0.0,-0.61029,0.00014,23.02071]
[1776638243959,47.16,74146.94,0.0,-0.61048,0.00014,23.01701]
[1776638245488,47.16,74131.93,0.0,-0.61252,0.00014,22.97768]
[1776638246081,47.16,74131.93,0.0,-0.61252,0.00014,22.97768]
[1776638246493,47.16,74135.58,0.0,-0.61203,0.00014,22.98722]
[1776638249514,47.16,74148.5,0.0,-0.61029,0.00014,23.02074]
[1776638250532,47.16,74149.68,0.0,-0.61014,0.00014,23.02373]
[1776638255561,47.15,74148.92,0.0,-0.61027,0.00014,23.01782]
[1776638256568,47.14,74144.99,0.0,-0.61084,0.00014,23.00702]
[1776638257339,47.14,74144.99,0.0,-0.61084,0.00014,23.00702]
[1776638257412,47.14,74144.99,0.0,-0.61084,0.00014,23.00702]
[1776638257849,47.14,74144.99,0.0,-0.61084,0.00014,23.00702]
[1776638257574,47.13,74138.37,0.0,-0.61174,0.00014,22.98969]
[1776638258583,47.13,74122.47,0.0,-0.6139,0.00014,22.94769]
[1776638259587,47.13,74119.41,0.0,-0.61431,0.00014,22.93952]
[1776638260660,47.13,74119.41,0.0,-0.61431,0.00014,22.93952]
[1776638260698,47.13,74120.36,0.0,-0.61419,0.00014,22.94204]
[1776638263629,47.13,74117.8,0.0,-0.61454,0.00014,22.93517]
[1776638271365,47.13,74113.37,0.0,-0.61514,0.00014,22.92321]
[1776638272132,47.13,74113.58,0.0,-0.61511,0.00014,22.92377]
[1776638272868,47.13,74113.58,0.0,-0.61511,0.00014,22.92377]
[1776638272928,47.13,74120.5,0.0,-0.61418,0.00014,22.94226]
[1776638273145,47.13,74120.5,0.0,-0.61418,0.00014,22.94226]
[1776638273685,47.13,74120.5,0.0,-0.61418,0.00014,22.94226]
[1776638274696,47.13,74125.41,0.0,-0.61351,0.00014,22.9553]
[1776638275012,47.13,74125.41,0.0,-0.61351,0.00014,22.9553]
[1776638275699,47.13,74119.36,0.0,-0.61433,0.00014,22.93918]
[1776638276783,47.13,74119.36,0.0,-0.61433,0.00014,22.93918]
[1776638276873,47.13,74111.15,0.0,-0.61544,0.00014,22.91717]
[1776638277178,47.13,74111.15,0.0,-0.61544,0.00014,22.91717]
[1776638277713,47.13,74111.15,0.0,-0.61544,0.00014,22.91716]
[1776638278719,47.13,74094.15,0.0,-0.61774,0.00013,22.87102]
[1776638279411,47.13,74094.15,0.0,-0.61774,0.00013,22.87102]
[1776638279726,47.13,74087.28,0.0,-0.61867,0.00013,22.85212]
[1776638283756,47.12,74100.24,0.0,-0.61693,0.00014,22.8874]
[1776638284765,47.12,74106.85,0.0,-0.61604,0.00014,22.9053]
[1776638286778,47.12,74111.77,0.0,-0.61538,0.00014,22.91852]
[1776638289799,47.12,74103.46,0.0,-0.61651,0.00014,22.89601]
[1776638292827,47.12,74109.19,0.0,-0.61573,0.00014,22.91145]
[1776638297859,47.12,74111.39,0.0,-0.61544,0.00014,22.91734]
[1776638301884,47.12,74105.87,0.0,-0.61618,0.00014,22.90246]
[1776638306922,47.12,74106.68,0.0,-0.61607,0.00014,22.90471]
[1776638311953,47.12,74109.94,0.0,-0.61565,0.00014,22.90989]
[1776638313966,47.12,74114.63,0.0,-0.61501,0.00014,22.9225]
[1776638319003,47.12,74113.63,0.0,-0.61515,0.00014,22.9198]
[1776638320013,47.12,74108.52,0.0,-0.61584,0.00014,22.90604]
[1776638325918,47.12,74105.29,0.0,-0.61628,0.00014,22.8973]
[1776638326710,47.12,74100.88,0.0,-0.61687,0.00014,22.88534]
[1776638328490,47.12,74100.88,0.0,-0.61687,0.00014,22.88534]
[1776638328879,47.12,74100.88,0.0,-0.61687,0.00014,22.88534]
[1776638328908,47.12,74118.07,0.0,-0.61455,0.00014,22.93167]
[1776638329583,47.12,74118.07,0.0,-0.61455,0.00014,22.93167]
[1776638329844,47.12,74118.07,0.0,-0.61455,0.00014,22.93167]
[1776638329878,47.12,74140.26,0.0,-0.61154,0.00014,22.99033]
[1776638331206,47.12,74140.26,0.0,-0.61154,0.00014,22.99033]
[1776638331308,47.12,74144.89,0.0,-0.61092,0.00014,23.00236]
[1776638333310,47.12,74144.89,0.0,-0.61092,0.00014,23.00232]
[1776638333347,47.12,74142.66,0.0,-0.61123,0.00014,22.99641]
[1776638339164,47.11,74147.28,0.0,-0.61062,0.00014,23.0082]
[1776638340324,47.11,74147.28,0.0,-0.61062,0.00014,23.0082]
[1776638344193,47.1,74161.42,0.0,-0.60871,0.00014,23.0444]
[1776638345200,47.1,74161.53,0.0,-0.6087,0.00014,23.04461]
[1776638346567,47.1,74156.56,0.0,-0.60939,0.00014,23.03172]
[1776638347450,47.1,74160.34,0.0,-0.60888,0.00014,23.04137]
[1776638348838,47.1,74169.45,0.0,-0.60764,0.00014,23.06455]
[1776638350242,47.09,74177.73,0.0,-0.60652,0.00014,23.08541]
[1776638351243,47.09,74178.58,0.0,-0.60641,0.00014,23.08746]
[1776638352250,47.09,74172.93,0.0,-0.60718,0.00014,23.07311]
[1776638354264,47.09,74167.63,0.0,-0.60792,0.00014,23.05948]
[1776638358292,47.08,74153.08,0.0,-0.60991,0.00014,23.02182]
[1776638359299,47.08,74146.84,0.0,-0.61076,0.00014,23.00558]
[1776638361215,47.07,74145.96,0.0,-0.61089,0.00014,23.00317]
[1776638363326,47.07,74147.64,0.0,-0.61067,0.00014,23.00748]
[1776638366992,47.07,74151.55,0.0,-0.61015,0.00014,23.01735]
[1776638372390,47.06,74149.98,0.0,-0.61041,0.00014,23.00926]
[1776638377444,47.05,74149.33,0.0,-0.61051,0.00014,23.00732]
[1776638377978,47.05,74149.33,0.0,-0.61051,0.00014,23.00732]
[1776638377506,47.05,74139.3,0.0,-0.61187,0.00014,22.98107]
[1776638379441,47.05,74119.54,0.0,-0.61456,0.00014,22.92863]
[1776638380771,47.05,74119.54,0.0,-0.61456,0.00014,22.92863]
[1776638380785,47.05,74120.76,0.0,-0.61439,0.00014,22.93187]
[1776638382463,47.05,74114.42,0.0,-0.61526,0.00014,22.91482]
[1776638383474,47.05,74110.11,0.0,-0.61584,0.00014,22.90318]
[1776638385484,47.05,74105.06,0.0,-0.61653,0.00014,22.88947]
[1776638386492,47.05,74100.33,0.0,-0.61717,0.00014,22.87659]
[1776638387084,47.05,74100.33,0.0,-0.61717,0.00014,22.87659]
[1776638392533,47.04,74099.81,0.0,-0.61724,0.00014,22.8751]
[1776638396588,47.04,74105.35,0.0,-0.6165,0.00014,22.89013]
[1776638399609,47.04,74115.47,0.0,-0.61513,0.00014,22.9174]
[1776638400619,47.04,74122.32,0.0,-0.6142,0.00014,22.93573]
[1776638402568,47.04,74122.32,0.0,-0.6142,0.00014,22.9357]
[1776638402701,47.04,74126.1,0.0,-0.61369,0.00014,22.94575]
[1776638403127,47.04,74126.1,0.0,-0.61369,0.00014,22.94575]
[1776638403637,47.04,74126.1,0.0,-0.61369,0.00014,22.94573]
[1776638404648,47.04,74138.12,0.0,-0.61206,0.00014,22.97749]
[1776638405215,47.04,74138.12,0.0,-0.61206,0.00014,22.97749]
[1776638405522,47.04,74138.12,0.0,-0.61206,0.00014,22.97749]
[1776638405652,47.04,74139.13,0.0,-0.61193,0.00014,22.98009]
[1776638406484,47.04,74139.13,0.0,-0.61193,0.00014,22.98009]
[1776638406657,47.04,74142.85,0.0,-0.61143,0.00014,22.9898]
[1776638407257,47.04,74142.85,0.0,-0.61143,0.00014,22.9898]
[1776638408699,47.04,74141.32,0.0,-0.61164,0.00014,22.98574]
[1776638408747,47.03,74127.73,0.0,-0.61348,0.00014,22.94984]
[1776638409679,47.03,74127.73,0.0,-0.61349,0.00014,22.9498]
[1776638410687,47.03,74118.34,0.0,-0.61476,0.00014,22.92471]
[1776638411698,47.03,74118.34,0.0,-0.61476,0.00014,22.92469]
[1776638413832,47.03,74117.27,0.0,-0.61491,0.00014,22.92181]
[1776638413925,47.03,74119.06,0.0,-0.61467,0.00014,22.92659]
[1776638415723,47.03,74114.39,0.0,-0.6153,0.00014,22.91402]
[1776638418114,47.03,74115.75,0.0,-0.61512,0.00014,22.91766]
[1776638418745,47.03,74116.62,0.0,-0.615,0.00014,22.91999]
[1776638422074,47.03,74126.02,0.0,-0.61373,0.00014,22.94508]
[1776638423780,47.03,74141.81,0.0,-0.61159,0.00014,22.98674]
[1776638424788,47.03,74144.65,0.0,-0.6112,0.00014,22.99413]
[1776638426020,47.03,74144.65,0.0,-0.6112,0.00014,22.99413]
[1776638426084,47.03,74143.78,0.0,-0.61132,0.00014,22.99181]
[1776638428818,47.02,74134.29,0.0,-0.61262,0.00014,22.96674]
[1776638430829,47.02,74133.4,0.0,-0.61275,0.00014,22.96432]
[1776638433355,47.02,74130.17,0.0,-0.61321,0.00014,22.95206]
[1776638433850,47.02,74147.98,0.0,-0.61079,0.00014,22.99885]
[1776638434858,47.02,74154.2,0.0,-0.60994,0.00014,23.01495]
[1776638435634,47.02,74154.2,0.0,-0.60994,0.00014,23.01495]
[1776638435865,47.02,74153.59,0.0,-0.61003,0.00014,23.01331]
[1776638440937,47.01,74152.4,0.0,-0.61021,0.00014,23.01001]
[1776638441092,47.01,74152.4,0.0,-0.61021,0.00014,23.01001]
[1776638441038,47.01,74144.76,0.0,-0.61125,0.00014,22.99006]
[1776638442919,47.01,74139.27,0.0,-0.612,0.00014,22.97556]
[1776638444932,47.01,74136.99,0.0,-0.61231,0.00014,22.96949]
[1776638446114,47.01,74136.99,0.0,-0.61231,0.00014,22.96949]
[1776638446944,47.01,74138.58,0.0,-0.6121,0.00014,22.97361]
[1776638451981,47.0,74139.72,0.0,-0.61196,0.00014,22.97646]
[1776638456897,47.0,74139.4,0.0,-0.61201,0.00014,22.97551]
[1776638458377,47.0,74135.25,0.0,-0.61257,0.00014,22.96452]
[1776638459028,47.0,74130.66,0.0,-0.6132,0.00014,22.95236]
[1776638464063,47.0,74130.18,0.0,-0.61327,0.00014,22.95103]
[1776638467084,47.0,74134.15,0.0,-0.61273,0.00014,22.9615]
[1776638469098,47.0,74138.26,0.0,-0.61217,0.00014,22.97231]
[1776638472796,47.0,74138.51,0.0,-0.61214,0.00014,22.9729]
[1776638473128,46.99,74138.79,0.0,-0.61211,0.00014,22.97361]
[1776638473813,46.99,74138.79,0.0,-0.61211,0.00014,22.97361]
[1776638474134,46.99,74143.04,0.0,-0.61153,0.00014,22.98475]
[1776638477156,46.99,74151.76,0.0,-0.61035,0.00014,23.00741]
[1776638478069,46.99,74151.76,0.0,-0.61035,0.00014,23.00741]
[1776638483879,46.99,74152.78,0.0,-0.61022,0.00014,23.00988]
[1776638483891,46.98,74152.76,0.0,-0.61023,0.00014,23.00969]
[1776638489239,46.98,74152.21,0.0,-0.61032,0.00014,23.00804]
[1776638494276,46.97,74150.24,0.0,-0.61062,0.00014,22.99905]
[1776638499309,46.97,74150.49,0.0,-0.6106,0.00014,22.99948]
[1776638506208,46.97,74149.51,0.0,-0.61074,0.00014,22.99678]
[1776638506309,46.96,74147.57,0.0,-0.61102,0.00014,22.99154]
[1776638511393,46.96,74144.49,0.0,-0.61145,0.00014,22.98325]
[1776638514526,46.95,74145.4,0.0,-0.61133,0.00014,22.98554]
[1776638514594,46.95,74148.48,0.0,-0.61092,0.00014,22.9935]
[1776638516428,46.95,74159.69,0.0,-0.60939,0.00014,23.02255]
[1776638518065,46.95,74154.7,0.0,-0.61008,0.00014,23.00951]
[1776638523476,46.94,74155.37,0.0,-0.61001,0.00014,23.0109]
[1776638527542,46.94,74157.63,0.0,-0.60971,0.00014,23.01657]
[1776638527608,46.94,74157.55,0.0,-0.60973,0.00014,23.0163]
[1776638530009,46.93,74157.55,0.0,-0.60973,0.00014,23.01624]
[1776638530094,46.93,74157.41,0.0,-0.60975,0.00014,23.01582]
[1776638531534,46.93,74163.55,0.0,-0.60892,0.00014,23.03154]
[1776638536568,46.92,74159.99,0.0,-0.60943,0.00014,23.02203]
[1776638537576,46.92,74155.08,0.0,-0.6101,0.00014,23.00926]
[1776638543137,46.92,74152.32,0.0,-0.61049,0.00014,23.00193]
[1776638543198,46.91,74154.98,0.0,-0.61013,0.00014,23.00874]
[1776638548652,46.91,74147.55,0.0,-0.61116,0.00014,22.98907]
[1776638552680,46.9,74151.59,0.0,-0.61064,0.00014,22.99581]
[1776638557716,46.9,74150.41,0.0,-0.61081,0.00014,22.99252]
[1776638562750,46.89,74151.76,0.0,-0.61064,0.00014,22.99584]
[1776638567785,46.89,74152.28,0.0,-0.61058,0.00014,22.99698]
[1776638572823,46.88,74156.15,0.0,-0.61006,0.00014,23.00685]
[1776638574836,46.88,74160.58,0.0,-0.60947,0.00014,23.01824]
[1776638576851,46.88,74164.55,0.0,-0.60893,0.00014,23.02839]
[1776638580879,46.88,74170.45,0.0,-0.60813,0.00014,23.04337]
[1776638582914,46.87,74174.73,0.0,-0.60756,0.00014,23.05419]
[1776638585214,46.87,74153.58,0.0,-0.61046,0.00014,22.99949]
[1776638586935,46.87,74151.32,0.0,-0.61077,0.00014,22.99355]
[1776638592220,46.86,74150.3,0.0,-0.61092,0.00014,22.99069]
[1776638593918,46.86,74147.01,0.0,-0.61137,0.00014,22.98201]
[1776638593985,46.86,74141.71,0.0,-0.61209,0.00014,22.96803]
[1776638594681,46.86,74141.71,0.0,-0.61209,0.00014,22.96803]
[1776638594988,46.86,74141.71,0.0,-0.6121,0.00014,22.96801]
[1776638597861,46.86,74141.7,0.0,-0.6121,0.00014,22.96793]
[1776638598044,46.86,74141.7,0.0,-0.6121,0.00014,22.96793]
[1776638598124,46.86,74133.88,0.0,-0.61317,0.00014,22.94719]
[1776638599017,46.86,74133.88,0.0,-0.61317,0.00014,22.94718]
[1776638601035,46.86,74128.67,0.0,-0.61388,0.00014,22.93327]
[1776638602041,46.86,74123.8,0.0,-0.61454,0.00014,22.92023]
[1776638602766,46.86,74123.8,0.0,-0.61454,0.00014,22.92023]
[1776638603048,46.86,74122.22,0.0,-0.61476,0.00014,22.91599]
[1776638607913,46.86,74124.66,0.0,-0.61442,0.00014,22.92255]
[1776638608090,46.86,74124.87,0.0,-0.6144,0.00014,22.92312]
[1776638610099,46.86,74137.88,0.0,-0.61262,0.00014,22.9578]
[1776638611297,46.86,74136.24,0.0,-0.61287,0.00014,22.94978]
[1776638612885,46.86,74136.24,0.0,-0.61287,0.00014,22.94977]
[1776638613126,46.86,74136.2,0.0,-0.61287,0.00014,22.94965]
[1776638614127,46.86,74147.92,0.0,-0.61128,0.00014,22.98055]
[1776638615132,46.86,74151.34,0.0,-0.61081,0.00014,22.98947]
[1776638615643,46.86,74151.34,0.0,-0.61081,0.00014,22.98947]
[1776638617637,46.86,74150.43,0.0,-0.61094,0.00014,22.98702]
[1776638618160,46.86,74146.52,0.0,-0.61147,0.00014,22.97674]
[1776638621176,46.85,74139.62,0.0,-0.61242,0.00014,22.95847]
[1776638625203,46.85,74136.79,0.0,-0.61281,0.00014,22.9509]
[1776638627108,46.85,74134.48,0.0,-0.61313,0.00014,22.94475]
[1776638627218,46.85,74131.29,0.0,-0.61356,0.00014,22.93625]
[1776638632253,46.85,74136.65,0.0,-0.61283,0.00014,22.95049]
[1776638637288,46.85,74135.11,0.0,-0.61304,0.00014,22.94637]
[1776638640310,46.85,74146.79,0.0,-0.61145,0.00014,22.9772]
[1776638641317,46.85,74140.33,0.0,-0.61234,0.00014,22.96016]
[1776638643331,46.85,74139.58,0.0,-0.61244,0.00014,22.95815]
[1776638647359,46.85,74145.27,0.0,-0.61167,0.00014,22.97312]
[1776638648994,46.85,74149.77,0.0,-0.61105,0.00014,22.98491]
[1776638654409,46.84,74147.04,0.0,-0.61143,0.00014,22.9776]
[1776638657774,46.84,74146.11,0.0,-0.61156,0.00014,22.9751]
[1776638658171,46.84,74144.37,0.0,-0.6118,0.00014,22.97047]
[1776638658612,46.84,74144.37,0.0,-0.6118,0.00014,22.97047]
[1776638658707,46.84,74161.33,0.0,-0.60949,0.00014,23.01475]
[1776638661032,46.84,74161.33,0.0,-0.60949,0.00014,23.01473]
[1776638661079,46.84,74162.15,0.0,-0.60938,0.00014,23.01675]
[1776638665485,46.83,74156.38,0.0,-0.61018,0.00014,23.00158]
[1776638667500,46.83,74152.26,0.0,-0.61075,0.00014,22.99074]
[1776638673543,46.83,74150.12,0.0,-0.61107,0.00014,22.98134]
[1776638673556,46.83,74150.12,0.0,-0.61107,0.00014,22.98134]
[1776638673598,46.83,74142.51,0.0,-0.61211,0.00014,22.96126]
[1776638676876,46.83,74139.3,0.0,-0.61256,0.00014,22.95272]
[1776638676923,46.83,74140.55,0.0,-0.61239,0.00014,22.95601]
[1776638682605,46.82,74141.78,0.0,-0.61222,0.00014,22.95915]
[1776638687641,46.82,74140.24,0.0,-0.61244,0.00014,22.95496]
[1776638688601,46.82,74140.24,0.0,-0.61244,0.00014,22.95496]
[1776638688610,46.82,74140.24,0.0,-0.61244,0.00014,22.95496]
[1776638689277,46.82,74139.99,0.0,-0.61248,0.00014,22.95425]
[1776638690661,46.82,74147.85,0.0,-0.61141,0.00014,22.97495]
[1776638691882,46.82,74147.85,0.0,-0.61141,0.00014,22.97495]
[1776638698196,46.81,74150.94,0.0,-0.611,0.00014,22.98283]
[1776638701507,46.81,74151.47,0.0,-0.61093,0.00014,22.98408]
[1776638701739,46.81,74151.47,0.0,-0.61094,0.00014,22.98404]
[1776638702746,46.81,74168.58,0.0,-0.6086,0.00014,23.0284]
[1776638703968,46.81,74168.58,0.0,-0.6086,0.00014,23.0284]
[1776638704031,46.81,74167.44,0.0,-0.60876,0.00014,23.02541]
[1776638708791,46.8,74156.39,0.0,-0.61029,0.00014,22.99646]
[1776638710802,46.8,74156.08,0.0,-0.61034,0.00014,22.99555]
[1776638713827,46.79,74160.6,0.0,-0.60973,0.00014,23.00715]
[1776638718863,46.79,74166.08,0.0,-0.609,0.00014,23.02107]
[1776638722900,46.78,74159.25,0.0,-0.60994,0.00014,23.00313]
[1776638724914,46.78,74153.65,0.0,-0.61072,0.00014,22.98841]
[1776638728054,46.78,74153.39,0.0,-0.61076,0.00014,22.98763]
[1776638728147,46.77,74142.57,0.0,-0.61224,0.00014,22.95907]
[1776638728451,46.77,74142.57,0.0,-0.61224,0.00014,22.95907]
[1776638728953,46.77,74142.57,0.0,-0.61224,0.00014,22.95907]
[1776638730151,46.77,74142.57,0.0,-0.61224,0.00014,22.95907]
[1776638730208,46.77,74126.77,0.0,-0.6144,0.00014,22.91689]
[1776638731963,46.77,74127.53,0.0,-0.61432,0.00014,22.91527]
[1776638734177,46.77,74135.95,0.0,-0.61317,0.00014,22.93776]
[1776638736382,46.77,74144.96,0.0,-0.61194,0.00014,22.96159]
[1776638739013,46.77,74137.29,0.0,-0.613,0.00014,22.94121]
[1776638740075,46.77,74137.29,0.0,-0.613,0.00014,22.94121]
[1776638740128,46.77,74137.13,0.0,-0.61302,0.00014,22.94076]
[1776638742037,46.77,74140.88,0.0,-0.61251,0.00014,22.95068]
[1776638743069,46.77,74140.88,0.0,-0.61251,0.00014,22.95068]
[1776638749089,46.76,74142.43,0.0,-0.61231,0.00014,22.95461]
[1776638752641,46.76,74138.83,0.0,-0.6128,0.00014,22.94498]
[1776638752652,46.76,74138.83,0.0,-0.6128,0.00014,22.94498]
[1776638754123,46.76,74123.33,0.0,-0.61492,0.00014,22.90345]
[1776638754992,46.76,74123.33,0.0,-0.61492,0.00014,22.90345]
[1776638755131,46.76,74122.34,0.0,-0.61506,0.00014,22.90077]
[1776638760166,46.76,74121.78,0.0,-0.61514,0.00014,22.89921]
[1776638765201,46.76,74125.74,0.0,-0.6146,0.00014,22.90982]
[1776638771243,46.76,74128.84,0.0,-0.61418,0.00014,22.91804]
[1776638776277,46.76,74130.8,0.0,-0.61392,0.00014,22.92321]
[1776638778764,46.75,74131.3,0.0,-0.61385,0.00014,22.92452]
[1776638783975,46.75,74129.55,0.0,-0.6141,0.00014,22.91978]
[1776638784335,46.75,74129.03,0.0,-0.61417,0.00014,22.91836]
[1776638786349,46.75,74120.64,0.0,-0.61532,0.00014,22.89572]
[1776638786745,46.75,74120.64,0.0,-0.61532,0.00014,22.89572]
[1776638787355,46.75,74120.2,0.0,-0.61538,0.00014,22.89453]
[1776638789197,46.75,74120.2,0.0,-0.61538,0.00014,22.89453]
[1776638789389,46.75,74103.76,0.0,-0.61762,0.00014,22.84968]
[1776638791382,46.75,74093.1,0.0,-0.61909,0.00014,22.81644]
[1776638792390,46.75,74093.2,0.0,-0.61908,0.00014,22.81669]
[1776638792656,46.75,74093.2,0.0,-0.61908,0.00014,22.81669]
[1776638797938,46.75,74089.4,0.0,-0.6196,0.00014,22.80602]
[1776638803467,46.74,74091.16,0.0,-0.61937,0.00014,22.81076]
[1776638806488,46.74,74082.91,0.0,-0.6205,0.00014,22.78762]
[1776638811523,46.73,74083.4,0.0,-0.62046,0.00014,22.78857]
[1776638816558,46.73,74080.49,0.0,-0.62088,0.00014,22.7799]
[1776638817565,46.72,74076.31,0.0,-0.62145,0.00014,22.76802]
[1776638820236,46.72,74084.67,0.0,-0.62033,0.00014,22.79126]
[1776638821425,46.72,74088.68,0.0,-0.61979,0.00014,22.80238]
[1776638826227,46.71,74091.59,0.0,-0.61941,0.00014,22.81016]
[1776638826338,46.71,74100.63,0.0,-0.61819,0.00014,22.8351]
[1776638827639,46.71,74103.4,0.0,-0.61781,0.00014,22.84276]
[1776638829929,46.71,74106.34,0.0,-0.61741,0.00014,22.85086]
[1776638830305,46.71,74108.57,0.0,-0.6171,0.00014,22.85699]
[1776638833473,46.71,74107.98,0.0,-0.61718,0.00014,22.85538]
[1776638832670,46.71,74103.75,0.0,-0.61776,0.00014,22.84376]
[1776638833677,46.71,74103.48,0.0,-0.6178,0.00014,22.84303]
[1776638837705,46.7,74107.18,0.0,-0.6173,0.00014,22.85306]
[1776638839921,46.7,74107.18,0.0,-0.6173,0.00014,22.85306]
[1776638840375,46.7,74108.12,0.0,-0.61718,0.00014,22.85551]
[1776638845761,46.7,74104.63,0.0,-0.61767,0.00014,22.84573]
[1776638850795,46.69,74106.74,0.0,-0.61739,0.00014,22.85138]
[1776638851803,46.69,74111.22,0.0,-0.6168,0.00014,22.85997]
[1776638857516,46.69,74113.55,0.0,-0.61649,0.00014,22.8662]
[1776638857642,46.69,74112.98,0.0,-0.61657,0.00014,22.8646]
[1776638857845,46.69,74112.92,0.0,-0.61658,0.00014,22.8644]
[1776638858852,46.69,74097.46,0.0,-0.61869,0.00014,22.8218]
[1776638860518,46.69,74089.86,0.0,-0.61973,0.00014,22.80062]
[1776638866909,46.69,74088.03,0.0,-0.61998,0.00014,22.79543]
[1776638871944,46.68,74087.21,0.0,-0.62012,0.00014,22.79264]
[1776638873957,46.67,74074.98,0.0,-0.62179,0.00014,22.75798]
[1776638874965,46.67,74071.23,0.0,-0.62231,0.00014,22.74725]
[1776638880001,46.66,74072.93,0.0,-0.6221,0.00014,22.75169]
[1776638882333,46.66,74073.03,0.0,-0.62209,0.00014,22.75189]
[1776638882356,46.66,74074.39,0.0,-0.62191,0.00014,22.75559]
[1776638886401,46.66,74074.48,0.0,-0.62191,0.00014,22.75568]
[1776638886749,46.65,74076.95,0.0,-0.62158,0.00014,22.76252]
[1776638886753,46.65,74076.95,0.0,-0.62158,0.00014,22.76252]
[1776638887051,46.65,74076.95,0.0,-0.62158,0.00014,22.76252]
[1776638889065,46.65,74072.49,0.0,-0.6222,0.00014,22.74969]
[1776638892532,46.65,74074.97,0.0,-0.62187,0.00014,22.75658]
[1776638892550,46.64,74074.44,0.0,-0.62195,0.00014,22.7549]
[1776638893613,46.64,74074.44,0.0,-0.62195,0.00014,22.7549]
[1776638894101,46.64,74091.24,0.0,-0.61966,0.00014,22.80215]
[1776638895563,46.64,74091.24,0.0,-0.61966,0.00014,22.80215]
[1776638895107,46.64,74093.83,0.0,-0.61931,0.00014,22.80936]
[1776638896117,46.64,74100.82,0.0,-0.61836,0.00014,22.82876]
[1776638901150,46.64,74103.24,0.0,-0.61803,0.00014,22.83548]
[1776638902156,46.64,74098.77,0.0,-0.61864,0.00014,22.8231]
[1776638907034,46.65,74096.77,0.0,-0.6189,0.00014,22.81767]
[1776638908199,46.65,74109.42,0.0,-0.61718,0.00014,22.85265]
[1776638909205,46.65,74111.25,0.0,-0.61692,0.00014,22.85769]
[1776638910971,46.65,74110.53,0.0,-0.61702,0.00014,22.85572]
[1776638911227,46.65,74111.01,0.0,-0.61698,0.00014,22.85339]
[1776638915937,46.65,74108.69,0.0,-0.61729,0.00014,22.84705]
[1776638916259,46.65,74103.36,0.0,-0.61802,0.00014,22.83237]
[1776638917027,46.65,74103.36,0.0,-0.61802,0.00014,22.83237]
[1776638917266,46.65,74101.01,0.0,-0.61834,0.00014,22.8259]
[1776638918274,46.65,74097.23,0.0,-0.61886,0.00014,22.81537]
[1776638920290,46.65,74101.22,0.0,-0.61831,0.00014,22.82638]
[1776638922121,46.65,74100.18,0.0,-0.61845,0.00014,22.82352]
[1776638922301,46.65,74098.71,0.0,-0.61865,0.00014,22.81946]
[1776638924315,46.65,74090.11,0.0,-0.61983,0.00014,22.79544]
[1776638925325,46.65,74082.14,0.0,-0.62092,0.00014,22.77305]
[1776638926330,46.65,74078.3,0.0,-0.62144,0.00014,22.7622]
[1776638928201,46.64,74078.02,0.0,-0.62148,0.00014,22.7614]
[1776638928295,46.64,74078.02,0.0,-0.62148,0.00014,22.7614]
[1776638928345,46.64,74070.46,0.0,-0.62251,0.00014,22.73986]
[1776638930364,46.64,74064.5,0.0,-0.62333,0.00014,22.72269]
[1776638932935,46.64,74065.87,0.0,-0.62315,0.00014,22.72647]
[1776638933385,46.64,74064.95,0.0,-0.62328,0.00014,22.72384]
[1776638934392,46.64,74043.88,0.0,-0.62615,0.00014,22.66282]
[1776638935292,46.64,74043.88,0.0,-0.62615,0.00014,22.66282]
[1776638935399,46.64,74043.5,0.0,-0.6262,0.00014,22.66168]
[1776638940435,46.63,74049.79,0.0,-0.62535,0.00014,22.67986]
[1776638941445,46.63,74057.85,0.0,-0.62426,0.00014,22.70314]
[1776638943471,46.63,74067.91,0.0,-0.6229,0.00014,22.73193]
[1776638945472,46.63,74072.53,0.0,-0.62227,0.00014,22.74499]
[1776638948344,46.63,74072.54,0.0,-0.62228,0.00014,22.7449]
[1776638948492,46.63,74076.85,0.0,-0.62169,0.00014,22.75708]
[1776638949828,46.62,74075.81,0.0,-0.62184,0.00014,22.75406]
[1776638950511,46.62,74071.19,0.0,-0.62247,0.00014,22.74086]
[1776638950924,46.62,74071.19,0.0,-0.62247,0.00014,22.74086]
[1776638950927,46.62,74071.19,0.0,-0.62247,0.00014,22.74086]
[1776638951532,46.62,74071.19,0.0,-0.62247,0.00014,22.74086]
[1776638951622,46.62,74058.21,0.0,-0.62424,0.00014,22.70359]
[1776638953168,46.62,74058.21,0.0,-0.62425,0.00014,22.70352]
[1776638953288,46.62,74058.21,0.0,-0.62425,0.00014,22.70352]
[1776638953293,46.62,74058.21,0.0,-0.62425,0.00014,22.70352]
[1776638953308,46.62,74058.21,0.0,-0.62425,0.00014,22.70352]
[1776638953400,46.62,74058.38,0.0,-0.62422,0.00014,22.70398]
[1776638955869,46.62,74058.85,0.0,-0.62416,0.00014,22.70526]
[1776638955875,46.62,74058.85,0.0,-0.62416,0.00014,22.70526]
[1776638956617,46.62,74060.73,0.0,-0.62391,0.00014,22.71067]
[1776638957584,46.62,74040.73,0.0,-0.62663,0.00014,22.65257]
[1776638958701,46.62,74040.73,0.0,-0.62663,0.00014,22.65257]
[1776638959606,46.62,74040.18,0.0,-0.6267,0.00014,22.65096]
[1776638961615,46.62,74044.96,0.0,-0.62605,0.00014,22.66492]
[1776638964633,46.62,74053.06,0.0,-0.62496,0.00014,22.68843]
[1776638968710,46.62,74050.27,0.0,-0.62534,0.00014,22.68028]
[1776638969671,46.62,74047.1,0.0,-0.62577,0.00014,22.67105]
[1776638969823,46.62,74047.1,0.0,-0.62577,0.00014,22.67105]
[1776638969889,46.62,74047.1,0.0,-0.62577,0.00014,22.67105]
[1776638969897,46.62,74047.1,0.0,-0.62577,0.00014,22.67105]
[1776638970678,46.62,74052.91,0.0,-0.62498,0.00014,22.68791]
[1776638971685,46.62,74056.6,0.0,-0.6245,0.00014,22.69489]
[1776638974877,46.61,74059.84,0.0,-0.62406,0.00014,22.70417]
[1776638975714,46.61,74059.6,0.0,-0.6241,0.00014,22.70346]
[1776638979748,46.61,74063.53,0.0,-0.62357,0.00014,22.71466]
[1776638981376,46.61,74070.93,0.0,-0.62256,0.00014,22.73577]
[1776638986794,46.61,74073.7,0.0,-0.62219,0.00014,22.74349]
[1776638991448,46.6,74077.49,0.0,-0.62169,0.00014,22.75407]
[1776638993843,46.6,74068.37,0.0,-0.62294,0.00014,22.72801]
[1776638994852,46.6,74062.47,0.0,-0.62374,0.00014,22.71106]
[1776638999886,46.6,74059.48,0.0,-0.62415,0.00014,22.70238]
[1776639001519,46.6,74068.8,0.0,-0.62288,0.00014,22.72912]
[1776639002909,46.6,74077.43,0.0,-0.62171,0.00014,22.75367]
[1776639003985,46.6,74077.43,0.0,-0.62171,0.00014,22.75367]
[1776639003996,46.6,74077.43,0.0,-0.62171,0.00014,22.75367]
[1776639004073,46.6,74087.12,0.0,-0.62039,0.00014,22.78099]
[1776639006041,46.6,74087.12,0.0,-0.62039,0.00014,22.78095]
[1776639006086,46.6,74100.7,0.0,-0.61853,0.00014,22.81892]
[1776639009960,46.6,74096.85,0.0,-0.61906,0.00014,22.80823]
[1776639011923,46.6,74095.17,0.0,-0.61929,0.00014,22.80355]
[1776639011977,46.6,74095.17,0.0,-0.61929,0.00014,22.80355]
[1776639013866,46.6,74093.21,0.0,-0.61956,0.00014,22.79808]
[1776639013991,46.6,74091.68,0.0,-0.61976,0.00014,22.79381]
[1776639017010,46.6,74088.07,0.0,-0.62026,0.00014,22.7837]
[1776639021659,46.6,74092.39,0.0,-0.61967,0.00014,22.79581]
[1776639022349,46.6,74092.39,0.0,-0.61967,0.00014,22.79581]
[1776639023578,46.6,74103.82,0.0,-0.61811,0.00014,22.82758]
[1776639024953,46.6,74105.16,0.0,-0.61793,0.00014,22.83126]
[1776639027228,46.6,74105.16,0.0,-0.61793,0.00014,22.83121]
[1776639027256,46.6,74105.62,0.0,-0.61787,0.00014,22.83245]
[1776639031729,46.59,74092.68,0.0,-0.61966,0.00014,22.79268]
[1776639032119,46.59,74092.68,0.0,-0.61966,0.00014,22.79267]
[1776639033740,46.59,74092.68,0.0,-0.61966,0.00014,22.79267]
[1776639033743,46.59,74090.42,0.0,-0.61997,0.00014,22.78633]
[1776639034388,46.59,74080.4,0.0,-0.62134,0.00014,22.7581]
[1776639036146,46.59,74072.39,0.0,-0.62243,0.00014,22.73538]
[1776639040174,46.6,74084.33,0.0,-0.6208,0.00014,22.76929]
[1776639041182,46.6,74089.01,0.0,-0.62016,0.00014,22.78245]
[1776639043196,46.6,74084.93,0.0,-0.62072,0.00014,22.77097]
[1776639046217,46.6,74081.07,0.0,-0.62124,0.00014,22.76008]
[1776639049238,46.6,74077.12,0.0,-0.62178,0.00014,22.74889]
[1776639053275,46.6,74091.16,0.0,-0.61987,0.00014,22.78848]
[1776639055283,46.59,74092.95,0.0,-0.61962,0.00014,22.79344]
[1776639060317,46.59,74093.37,0.0,-0.61957,0.00014,22.79449]
[1776639064345,46.59,74097.01,0.0,-0.61908,0.00014,22.80453]
[1776639070395,46.59,74097.73,0.0,-0.619,0.00014,22.80633]
[1776639071695,46.59,74097.73,0.0,-0.619,0.00014,22.80633]
[1776639071758,46.58,74093.25,0.0,-0.61961,0.00014,22.7938]
[1776639077438,46.58,74093.48,0.0,-0.61959,0.00014,22.7943]
[1776639082473,46.58,74096.15,0.0,-0.61923,0.00014,22.80165]
[1776639087508,46.58,74097.69,0.0,-0.61902,0.00014,22.80585]
[1776639092544,46.58,74094.78,0.0,-0.61944,0.00014,22.79398]
[1776639095096,46.58,74095.94,0.0,-0.61929,0.00014,22.79719]
[1776639096574,46.58,74107.45,0.0,-0.61771,0.00014,22.8291]
[1776639099646,46.57,74116.59,0.0,-0.61647,0.00014,22.85415]
[1776639103992,46.57,74115.47,0.0,-0.61663,0.00014,22.85097]
[1776639104628,46.57,74115.47,0.0,-0.61663,0.00014,22.85099]
[1776639106642,46.57,74125.56,0.0,-0.61524,0.00014,22.87851]
[1776639107650,46.57,74129.85,0.0,-0.61465,0.00014,22.89012]
[1776639108790,46.57,74129.85,0.0,-0.61465,0.00014,22.89012]
[1776639108859,46.57,74132.97,0.0,-0.61423,0.00014,22.89854]
[1776639110682,46.57,74141.24,0.0,-0.61309,0.00014,22.92073]
[1776639111690,46.57,74145.28,0.0,-0.61254,0.00014,22.9315]
[1776639113704,46.57,74149.98,0.0,-0.61189,0.00014,22.94395]
[1776639116912,46.57,74149.51,0.0,-0.61196,0.00014,22.94268]
[1776639117735,46.57,74149.5,0.0,-0.61196,0.00014,22.94264]
[1776639118742,46.57,74161.56,0.0,-0.6103,0.00014,22.97436]
[1776639119381,46.57,74161.56,0.0,-0.6103,0.00014,22.97436]
[1776639119751,46.57,74167.42,0.0,-0.6095,0.00014,22.98962]
[1776639120724,46.57,74167.42,0.0,-0.6095,0.00014,22.98962]
[1776639120825,46.57,74176.91,0.0,-0.6082,0.00014,23.01414]
[1776639120942,46.57,74176.91,0.0,-0.6082,0.00014,23.01414]
[1776639121761,46.57,74176.91,0.0,-0.6082,0.00014,23.01409]
[1776639122378,46.57,74176.91,0.0,-0.6082,0.00014,23.01409]
[1776639122769,46.57,74181.84,0.0,-0.60752,0.00014,23.02669]
[1776639123776,46.56,74165.02,0.0,-0.60984,0.00014,22.98317]
[1776639124169,46.56,74165.02,0.0,-0.60984,0.00014,22.98317]
[1776639124782,46.56,74160.58,0.0,-0.61046,0.00014,22.97154]
[1776639126796,46.56,74165.38,0.0,-0.6098,0.00014,22.98402]
[1776639127804,46.56,74171.09,0.0,-0.60902,0.00014,22.99882]
[1776639129818,46.56,74166.08,0.0,-0.60971,0.00014,22.98572]
[1776639130107,46.56,74166.08,0.0,-0.60971,0.00014,22.98572]
[1776639130826,46.56,74165.96,0.0,-0.60973,0.00014,22.98537]
[1776639135861,46.55,74167.45,0.0,-0.60954,0.00014,22.98905]
[1776639136869,46.55,74172.06,0.0,-0.6089,0.00014,23.00097]
[1776639141535,46.55,74171.57,0.0,-0.60898,0.00014,22.99956]
[1776639145975,46.54,74166.95,0.0,-0.60963,0.00014,22.98728]
[1776639147349,46.54,74166.95,0.0,-0.60963,0.00014,22.98728]
[1776639147426,46.54,74164.29,0.0,-0.61,0.00014,22.98026]
[1776639150692,46.54,74163.79,0.0,-0.61007,0.00014,22.97892]
[1776639150793,46.54,74163.6,0.0,-0.61011,0.00014,22.97834]
[1776639152599,46.54,74158.08,0.0,-0.61089,0.00014,22.96015]
[1776639158073,46.53,74162.94,0.0,-0.61023,0.00014,22.97276]
[1776639161093,46.53,74167.69,0.0,-0.60958,0.00014,22.98505]
[1776639165570,46.53,74174.95,0.0,-0.60859,0.00014,23.00369]
[1776639168143,46.52,74171.16,0.0,-0.60912,0.00014,22.99378]
[1776639174187,46.52,74173.68,0.0,-0.60879,0.00014,23.00006]
[1776639179219,46.51,74176.58,0.0,-0.6084,0.00014,23.00734]
[1776639184492,46.51,74174.62,0.0,-0.60868,0.00014,23.00206]
[1776639184525,46.51,74160.49,0.0,-0.61063,0.00014,22.96517]
[1776639186268,46.51,74151.03,0.0,-0.61194,0.00014,22.94019]
[1776639187277,46.51,74144.05,0.0,-0.6129,0.00014,22.92158]
[1776639188287,46.51,74149.52,0.0,-0.61214,0.00014,22.93616]
[1776639193319,46.51,74146.48,0.0,-0.61257,0.00014,22.92803]
[1776639195332,46.51,74158.05,0.0,-0.61097,0.00014,22.95865]
[1776639200367,46.5,74160.94,0.0,-0.61058,0.00014,22.96615]
[1776639201937,46.5,74160.94,0.0,-0.61058,0.00014,22.96615]
[1776639202958,46.5,74159.44,0.0,-0.61079,0.00014,22.96217]
[1776639206411,46.5,74154.06,0.0,-0.61154,0.00014,22.94793]
[1776639211444,46.5,74152.59,0.0,-0.61176,0.00014,22.94035]
[1776639215033,46.5,74154.48,0.0,-0.6115,0.00014,22.94533]
[1776639215337,46.5,74154.48,0.0,-0.6115,0.00014,22.94533]
[1776639215472,46.5,74146.06,0.0,-0.61266,0.00014,22.92298]
[1776639216479,46.5,74142.08,0.0,-0.6132,0.00014,22.91236]
[1776639221515,46.5,74140.65,0.0,-0.6134,0.00014,22.90859]
[1776639222720,46.5,74140.65,0.0,-0.6134,0.00014,22.90859]
[1776639222900,46.5,74140.65,0.0,-0.6134,0.00014,22.90859]
[1776639222821,46.5,74140.43,0.0,-0.61343,0.00014,22.90802]
[1776639223531,46.5,74140.43,0.0,-0.61343,0.00014,22.90803]
[1776639224535,46.5,74135.52,0.0,-0.6141,0.00014,22.89485]
[1776639226549,46.5,74131.33,0.0,-0.61467,0.00014,22.88359]
[1776639232594,46.51,74127.96,0.0,-0.61513,0.00014,22.87463]
[1776639237630,46.51,74126.92,0.0,-0.61527,0.00014,22.87179]
[1776639241657,46.51,74119.24,0.0,-0.61632,0.00014,22.85082]
[1776639244678,46.51,74115.5,0.0,-0.61684,0.00014,22.84052]
[1776639245684,46.51,74109.2,0.0,-0.6177,0.00014,22.82315]
[1776639249713,46.5,74104.2,0.0,-0.61839,0.00014,22.80927]
[1776639254748,46.5,74103.74,0.0,-0.61846,0.00014,22.80791]
[1776639255642,46.5,74103.74,0.0,-0.61846,0.00014,22.80791]
[1776639255757,46.5,74109.29,0.0,-0.6177,0.00014,22.82329]
[1776639256762,46.5,74119.05,0.0,-0.61636,0.00014,22.85018]
[1776639257769,46.5,74127.37,0.0,-0.61521,0.00014,22.87289]
[1776639262805,46.5,74126.71,0.0,-0.6153,0.00014,22.87112]
[1776639263107,46.5,74126.71,0.0,-0.6153,0.00014,22.87112]
[1776639263812,46.5,74125.61,0.0,-0.61545,0.00014,22.86813]
[1776639268848,46.51,74123.38,0.0,-0.61576,0.00014,22.86209]
[1776639270534,46.51,74124.35,0.0,-0.61562,0.00014,22.86476]
[1776639275895,46.51,74122.52,0.0,-0.61589,0.00014,22.85625]
[1776639280929,46.51,74123.16,0.0,-0.6158,0.00014,22.85803]
[1776639284970,46.51,74132.58,0.0,-0.6145,0.00014,22.88362]
[1776639286977,46.51,74136.88,0.0,-0.61391,0.00014,22.89526]
[1776639289993,46.51,74142.43,0.0,-0.61314,0.00014,22.91019]
[1776639294020,46.51,74137.22,0.0,-0.61386,0.00014,22.89627]
[1776639296035,46.51,74145.46,0.0,-0.61272,0.00014,22.91836]
[1776639301071,46.51,74142.97,0.0,-0.61306,0.00014,22.91175]
[1776639305098,46.52,74147.21,0.0,-0.61247,0.00014,22.92312]
[1776639308119,46.52,74157.23,0.0,-0.61109,0.00014,22.94968]
[1776639310593,46.52,74157.19,0.0,-0.6111,0.00014,22.94957]
[1776639310652,46.52,74163.33,0.0,-0.61026,0.00014,22.96568]
[1776639316180,46.51,74166.89,0.0,-0.60977,0.00014,22.97489]
[1776639321215,46.51,74168.26,0.0,-0.60959,0.00014,22.97834]
[1776639326263,46.51,74166.63,0.0,-0.60982,0.00014,22.97402]
[1776639326355,46.51,74162.69,0.0,-0.61036,0.00014,22.96366]
[1776639331775,46.51,74162.09,0.0,-0.61045,0.00014,22.96205]
[1776639331835,46.51,74169.19,0.0,-0.60949,0.00014,22.97686]
[1776639333340,46.51,74169.19,0.0,-0.60949,0.00014,22.97686]
[1776639333870,46.5,74183.03,0.0,-0.60759,0.00014,23.01253]
[1776639335418,46.5,74183.03,0.0,-0.60759,0.00014,23.01253]
[1776639335518,46.5,74184.6,0.0,-0.60738,0.00014,23.01644]
[1776639338956,46.49,74195.12,0.0,-0.60594,0.00014,23.04306]
[1776639340349,46.49,74201.78,0.0,-0.60502,0.00014,23.05988]
[1776639343940,46.49,74191.54,0.0,-0.60644,0.00014,23.03393]
[1776639345385,46.49,74186.43,0.0,-0.60715,0.00014,23.02083]
[1776639346953,46.49,74186.43,0.0,-0.60715,0.00014,23.02083]
[1776639349103,46.49,74183.46,0.0,-0.60756,0.00014,23.01311]
[1776639348404,46.49,74177.83,0.0,-0.60835,0.00014,22.99856]
[1776639349411,46.49,74176.88,0.0,-0.60848,0.00014,22.99606]
[1776639351862,46.49,74177.83,0.0,-0.60835,0.00014,22.99847]
[1776639356461,46.48,74172.95,0.0,-0.60904,0.00014,22.98556]
[1776639361501,46.48,74175.16,0.0,-0.60875,0.00014,22.99107]
[1776639362504,46.47,74169.25,0.0,-0.60957,0.00014,22.97568]
[1776639367537,46.47,74166.75,0.0,-0.60992,0.00014,22.96898]
[1776639372572,46.47,74170.11,0.0,-0.60947,0.00014,22.97756]
[1776639378614,46.46,74168.31,0.0,-0.60973,0.00014,22.97263]
[1776639383649,46.46,74164.72,0.0,-0.61024,0.00014,22.96304]
[1776639388684,46.45,74164.52,0.0,-0.61028,0.00014,22.96235]
[1776639392953,46.45,74165.98,0.0,-0.6101,0.00014,22.96242]
[1776639393026,46.45,74164.75,0.0,-0.61027,0.00014,22.95916]
[1776639398759,46.44,74164.74,0.0,-0.61028,0.00014,22.95892]
[1776639399766,46.44,74155.73,0.0,-0.61153,0.00014,22.93516]
[1776639400278,46.44,74155.73,0.0,-0.61153,0.00014,22.93516]
[1776639400775,46.44,74152.94,0.0,-0.61191,0.00014,22.92775]
[1776639402787,46.44,74148.46,0.0,-0.61253,0.00014,22.9158]
[1776639407822,46.44,74148.42,0.0,-0.61254,0.00014,22.91567]
[1776639412856,46.44,74146.46,0.0,-0.61281,0.00014,22.9104]
[1776639413864,46.44,74138.78,0.0,-0.61387,0.00014,22.88981]
[1776639417892,46.44,74143.15,0.0,-0.61327,0.00014,22.9016]
[1776639418901,46.44,74149.84,0.0,-0.61234,0.00014,22.91947]
[1776639420915,46.44,74145.24,0.0,-0.61298,0.00014,22.90719]
[1776639421764,46.44,74145.24,0.0,-0.61298,0.00014,22.90719]
[1776639421921,46.44,74142.21,0.0,-0.61339,0.00014,22.89908]
[1776639425949,46.44,74147.01,0.0,-0.61273,0.00014,22.91195]
[1776639430984,46.44,74151.45,0.0,-0.61212,0.00014,22.92378]
[1776639436018,46.44,74151.9,0.0,-0.61206,0.00014,22.92497]
[1776639443078,46.44,74154.05,0.0,-0.61176,0.00014,22.93066]
[1776639445321,46.44,74154.76,0.0,-0.61167,0.00014,22.93254]
[1776639446101,46.44,74159.98,0.0,-0.61095,0.00014,22.94632]
[1776639447395,46.44,74161.47,0.0,-0.61074,0.00014,22.95024]
[1776639448119,46.44,74161.99,0.0,-0.61067,0.00014,22.95159]
[1776639453151,46.44,74164.44,0.0,-0.61036,0.00014,22.95427]
[1776639458185,46.44,74162.54,0.0,-0.61063,0.00014,22.94917]
[1776639459168,46.44,74162.54,0.0,-0.61063,0.00014,22.94917]
[1776639459198,46.44,74162.3,0.0,-0.61066,0.00014,22.94853]
[1776639459927,46.44,74162.3,0.0,-0.61066,0.00014,22.94853]
[1776639460214,46.44,74149.66,0.0,-0.6124,0.00014,22.91504]
[1776639460515,46.44,74149.66,0.0,-0.6124,0.00014,22.91504]
[1776639460677,46.44,74149.66,0.0,-0.6124,0.00014,22.91504]
[1776639461210,46.44,74121.09,0.0,-0.61634,0.00014,22.83778]
[1776639462220,46.43,74109.38,0.0,-0.61795,0.00014,22.8054]
[1776639462571,46.43,74109.38,0.0,-0.61795,0.00014,22.8054]
[1776639462633,46.43,74109.38,0.0,-0.61795,0.00014,22.8054]
[1776639463232,46.43,74089.7,0.0,-0.62066,0.00014,22.75025]
[1776639463491,46.43,74089.7,0.0,-0.62066,0.00014,22.75025]
[1776639464234,46.43,74090.99,0.0,-0.62049,0.00014,22.75382]
[1776639466071,46.43,74091.1,0.0,-0.62047,0.00014,22.75406]
[1776639467256,46.43,74101.13,0.0,-0.6191,0.00014,22.78215]
[1776639468262,46.43,74105.65,0.0,-0.61848,0.00014,22.79475]
[1776639468587,46.43,74105.65,0.0,-0.61848,0.00014,22.79475]
[1776639474851,46.43,74104.57,0.0,-0.61863,0.00014,22.7917]
[1776639480799,46.43,74103.6,0.0,-0.61877,0.00014,22.78897]
[1776639481600,46.43,74104.87,0.0,-0.61859,0.00014,22.7925]
[1776639481668,46.43,74104.87,0.0,-0.61859,0.00014,22.7925]
[1776639481892,46.43,74116.29,0.0,-0.61702,0.00014,22.82415]
[1776639483758,46.43,74123.66,0.0,-0.61601,0.00014,22.84436]
[1776639487880,46.43,74124.41,0.0,-0.61591,0.00014,22.84638]
[1776639487979,46.42,74127.3,0.0,-0.61551,0.00014,22.85424]
[1776639491424,46.42,74123.59,0.0,-0.61603,0.00014,22.84406]
[1776639496282,46.42,74119.78,0.0,-0.61655,0.00014,22.83358]
[1776639501494,46.43,74122.93,0.0,-0.61611,0.00014,22.84234]
[1776639506530,46.43,74119.64,0.0,-0.61656,0.00014,22.83345]
[1776639511567,46.43,74118.88,0.0,-0.61668,0.00014,22.82782]
[1776639513020,46.43,74118.88,0.0,-0.61668,0.00014,22.82782]
[1776639513121,46.43,74121.07,0.0,-0.61637,0.00014,22.83387]
[1776639516041,46.43,74122.91,0.0,-0.61612,0.00014,22.83895]
[1776639521471,46.44,74121.18,0.0,-0.61635,0.00014,22.83437]
[1776639524927,46.44,74120.14,0.0,-0.61649,0.00014,22.83156]
[1776639524981,46.44,74119.86,0.0,-0.61652,0.00014,22.8308]
[1776639530700,46.44,74126.44,0.0,-0.61561,0.00014,22.84891]
[1776639531566,46.44,74126.44,0.0,-0.61561,0.00014,22.84891]
[1776639531708,46.44,74128.22,0.0,-0.61537,0.00014,22.85377]
[1776639536744,46.44,74127.88,0.0,-0.61541,0.00014,22.85295]
[1776639541779,46.44,74123.74,0.0,-0.61597,0.00014,22.84181]
[1776639550842,46.45,74120.22,0.0,-0.61643,0.00014,22.83253]
[1776639556884,46.46,74116.84,0.0,-0.61688,0.00014,22.8235]
[1776639561925,46.46,74117.77,0.0,-0.61674,0.00014,22.82627]
[1776639566958,46.47,74121.55,0.0,-0.61621,0.00014,22.83684]
[1776639567865,46.47,74121.55,0.0,-0.61621,0.00014,22.83684]
[1776639567978,46.47,74116.04,0.0,-0.61697,0.00014,22.82176]
[1776639568590,46.47,74116.04,0.0,-0.61697,0.00014,22.82176]
[1776639569980,46.47,74098.68,0.0,-0.61935,0.00014,22.77361]
[1776639572077,46.47,74097.32,0.0,-0.61954,0.00014,22.76975]
[1776639572157,46.46,74094.22,0.0,-0.61998,0.00014,22.75732]
[1776639579044,46.46,74093.96,0.0,-0.62004,0.00014,22.75621]
[1776639583073,46.45,74089.33,0.0,-0.62069,0.00014,22.74294]
[1776639589114,46.45,74087.8,0.0,-0.62092,0.00014,22.73826]
[1776639594184,46.44,74085.75,0.0,-0.62121,0.00014,22.73222]
[1776639594208,46.44,74075.53,0.0,-0.62261,0.00014,22.70304]
[1776639594655,46.44,74075.53,0.0,-0.62261,0.00014,22.70304]
[1776639595156,46.44,74075.53,0.0,-0.62262,0.00014,22.703]
[1776639596163,46.44,74066.81,0.0,-0.62381,0.00014,22.67791]
[1776639596656,46.44,74066.81,0.0,-0.62381,0.00014,22.67791]
[1776639597171,46.44,74066.19,0.0,-0.6239,0.00014,22.6761]
[1776639598177,46.44,74054.72,0.0,-0.62547,0.00014,22.64281]
[1776639601337,46.44,74053.75,0.0,-0.6256,0.00014,22.63997]
[1776639601346,46.44,74047.14,0.0,-0.6265,0.00014,22.62062]
[1776639603213,46.44,74035.51,0.0,-0.62809,0.00014,22.58633]
[1776639604219,46.44,74029.21,0.0,-0.62894,0.00014,22.56763]
[1776639604781,46.44,74029.21,0.0,-0.62894,0.00014,22.56763]
[1776639605267,46.44,74029.21,0.0,-0.62894,0.00014,22.56763]
[1776639605337,46.44,74050.76,0.0,-0.626,0.00014,22.63135]
[1776639607266,46.44,74048.73,0.0,-0.62628,0.00014,22.6254]
[1776639608297,46.44,74048.73,0.0,-0.62628,0.00014,22.6254]
[1776639608350,46.44,74048.73,0.0,-0.62628,0.00014,22.6254]
[1776639608383,46.44,74051.25,0.0,-0.62594,0.00014,22.63278]
[1776639610294,46.44,74032.95,0.0,-0.62843,0.00014,22.57884]
[1776639612301,46.44,74029.57,0.0,-0.62889,0.00014,22.56885]
[1776639617337,46.44,74033.64,0.0,-0.62832,0.00014,22.58113]
[1776639618344,46.45,74037.26,0.0,-0.62783,0.00014,22.59188]
[1776639620362,46.45,74028.45,0.0,-0.62903,0.00014,22.56574]
[1776639623378,46.45,74024.95,0.0,-0.6295,0.00014,22.55537]
[1776639625563,46.45,74022.02,0.0,-0.6299,0.00014,22.54666]
[1776639626345,46.45,74022.02,0.0,-0.6299,0.00014,22.54666]
[1776639626439,46.45,73993.8,0.0,-0.63373,0.00014,22.46098]
[1776639627408,46.45,73993.8,0.0,-0.63374,0.00014,22.46092]
[1776639629103,46.45,73992.17,0.0,-0.63396,0.00014,22.45581]
[1776639629422,46.44,73992.42,0.0,-0.63393,0.00014,22.45648]
[1776639632444,46.44,73984.54,0.0,-0.63504,0.00014,22.42817]
[1776639633450,46.44,73989.21,0.0,-0.63441,0.00014,22.44252]
[1776639637479,46.43,73981.49,0.0,-0.63547,0.00014,22.41831]
[1776639641511,46.43,73985.1,0.0,-0.63499,0.00014,22.42924]
[1776639642513,46.43,74003.99,0.0,-0.63243,0.00014,22.48729]
[1776639646072,46.43,73994.93,0.0,-0.63366,0.00014,22.45958]
[1776639647520,46.43,73994.93,0.0,-0.63366,0.00014,22.45958]
[1776639648160,46.43,73994.93,0.0,-0.63366,0.00014,22.4596]
[1776639648230,46.43,73985.47,0.0,-0.63494,0.00014,22.43045]
[1776639649580,46.43,73970.4,0.0,-0.63699,0.00014,22.38336]
[1776639650744,46.43,73970.4,0.0,-0.63699,0.00014,22.38336]
[1776639650811,46.43,73972.43,0.0,-0.63672,0.00014,22.38969]
[1776639656143,46.43,73974.63,0.0,-0.63643,0.00014,22.39638]
[1776639659654,46.42,73963.1,0.0,-0.638,0.00014,22.36003]
[1776639660661,46.42,73964.51,0.0,-0.63781,0.00014,22.36446]
[1776639661666,46.42,73960.6,0.0,-0.63834,0.00014,22.3521]
[1776639662676,46.42,73957.22,0.0,-0.63879,0.00014,22.34139]
[1776639664974,46.42,73958.32,0.0,-0.63864,0.00014,22.34487]
[1776639664995,46.42,73964.76,0.0,-0.63777,0.00014,22.36519]
[1776639666214,46.42,73977.98,0.0,-0.63598,0.00014,22.40659]
[1776639667462,46.42,73977.98,0.0,-0.63598,0.00014,22.40659]
[1776639667730,46.42,73980.52,0.0,-0.63564,0.00014,22.41441]
[1776639668735,46.42,73962.58,0.0,-0.63808,0.00014,22.35816]
[1776639669742,46.42,73956.57,0.0,-0.63889,0.00014,22.33913]
[1776639671643,46.42,73954.99,0.0,-0.6391,0.00014,22.33411]
[1776639671804,46.42,73954.89,0.0,-0.63912,0.00014,22.33379]
[1776639674777,46.42,73950.21,0.0,-0.63975,0.00014,22.31889]
[1776639677800,46.42,73934.22,0.0,-0.64191,0.00013,22.26762]
[1776639678807,46.42,73933.66,0.0,-0.64199,0.00013,22.26584]
[1776639681799,46.42,73934.81,0.0,-0.64183,0.00013,22.26962]
[1776639681844,46.42,73931.59,0.0,-0.64226,0.00013,22.25926]
[1776639684848,46.42,73925.8,0.0,-0.64304,0.00013,22.2406]
[1776639687880,46.42,73919.94,0.0,-0.64382,0.00013,22.22169]
[1776639689884,46.43,73912.53,0.0,-0.64481,0.00013,22.19759]
[1776639691898,46.43,73919.06,0.0,-0.64395,0.00013,22.21538]
[1776639692908,46.43,73912.39,0.0,-0.64484,0.00013,22.19363]
[1776639693911,46.43,73904.83,0.0,-0.64586,0.00013,22.16876]
[1776639694919,46.43,73904.36,0.0,-0.64592,0.00013,22.16721]
[1776639698948,46.43,73894.82,0.0,-0.64719,0.00013,22.13584]
[1776639701975,46.43,73898.16,0.0,-0.64674,0.00013,22.147]
[1776639703986,46.44,73903.09,0.0,-0.64606,0.00013,22.16361]
[1776639706520,46.44,73918.08,0.0,-0.64403,0.00013,22.21313]
[1776639708012,46.44,73914.72,0.0,-0.64448,0.00013,22.20225]
[1776639711033,46.45,73910.29,0.0,-0.64507,0.00013,22.18795]
[1776639713050,46.45,73918.56,0.0,-0.64395,0.00013,22.21521]
[1776639718082,46.45,73917.13,0.0,-0.64412,0.00013,22.21096]
[1776639722111,46.46,73925.91,0.0,-0.64292,0.00013,22.23991]
[1776639723117,46.46,73928.22,0.0,-0.64261,0.00013,22.24746]
[1776639726146,46.46,73916.39,0.0,-0.64419,0.00013,22.2092]
[1776639727153,46.46,73905.14,0.0,-0.6457,0.00013,22.17241]
[1776639728159,46.47,73905.4,0.0,-0.64566,0.00013,22.17329]
[1776639730174,46.47,73911.77,0.0,-0.6448,0.00013,22.19427]
[1776639731084,46.47,73911.77,0.0,-0.6448,0.00013,22.19427]
[1776639731088,46.47,73911.77,0.0,-0.6448,0.00013,22.19427]
[1776639731239,46.47,73911.77,0.0,-0.6448,0.00013,22.19427]
[1776639731252,46.47,73937.29,0.0,-0.64136,0.00013,22.27717]
[1776639732188,46.47,73937.29,0.0,-0.64136,0.00013,22.27724]
[1776639733202,46.47,73941.78,0.0,-0.64075,0.00013,22.29168]
[1776639738230,46.47,73939.42,0.0,-0.64106,0.00013,22.28424]
[1776639742267,46.47,73925.99,0.0,-0.64287,0.00013,22.24104]
[1776639743274,46.47,73927.52,0.0,-0.64266,0.00013,22.24605]
[1776639746295,46.48,73904.48,0.0,-0.64575,0.00013,22.17098]
[1776639750324,46.48,73899.11,0.0,-0.64647,0.00013,22.15336]
[1776639751330,46.48,73888.95,0.0,-0.64785,0.00013,22.11593]
[1776639752338,46.48,73883.44,0.0,-0.64859,0.00013,22.09756]
[1776639754351,46.48,73873.46,0.0,-0.64993,0.00013,22.06401]
[1776639756368,46.47,73867.65,0.0,-0.65071,0.00013,22.04426]
[1776639758379,46.47,73866.05,0.0,-0.65093,0.00013,22.03873]
[1776639762407,46.47,73874.83,0.0,-0.64977,0.00013,22.06815]
[1776639763414,46.47,73874.94,0.0,-0.64975,0.00013,22.06857]
[1776639765439,46.47,73869.12,0.0,-0.65053,0.00013,22.04904]
[1776639767454,46.47,73865.5,0.0,-0.651,0.00013,22.03693]
[1776639769468,46.47,73847.19,0.0,-0.65345,0.00013,21.97451]
[1776639770474,46.47,73847.08,0.0,-0.65346,0.00013,21.97411]
[1776639775510,46.47,73854.77,0.0,-0.65244,0.00013,22.00038]
[1776639776519,46.47,73857.33,0.0,-0.6521,0.00013,22.00908]
[1776639777527,46.47,73848.55,0.0,-0.65327,0.00013,21.97901]
[1776639782561,46.47,73845.97,0.0,-0.65362,0.00013,21.97011]
[1776639784573,46.47,73838.16,0.0,-0.65466,0.00013,21.94323]
[1776639787596,46.47,73831.97,0.0,-0.65548,0.00013,21.92189]
[1776639790619,46.47,73839.32,0.0,-0.6545,0.00013,21.94741]
[1776639791627,46.47,73846.2,0.0,-0.65358,0.00013,21.97109]
[1776639794656,46.47,73853.72,0.0,-0.65258,0.00013,21.99683]
[1776639795654,46.47,73863.0,0.0,-0.65134,0.00013,22.02839]
[1776639800691,46.47,73865.85,0.0,-0.65097,0.00013,22.03784]
[1776639802705,46.47,73872.97,0.0,-0.65001,0.00013,22.06193]
[1776639803714,46.47,73862.98,0.0,-0.65135,0.00013,22.02811]
[1776639807252,46.47,73880.09,0.0,-0.64907,0.00013,22.08573]
[1776639807741,46.47,73880.09,0.0,-0.64907,0.00013,22.08578]
[1776639812775,46.47,73887.26,0.0,-0.64812,0.00013,22.10624]
[1776639817811,46.48,73888.4,0.0,-0.64795,0.00013,22.11027]
[1776639819825,46.48,73882.01,0.0,-0.64881,0.00013,22.08903]
[1776639822847,46.48,73887.45,0.0,-0.64807,0.00013,22.10739]
[1776639827392,46.48,73893.47,0.0,-0.64725,0.00013,22.12762]
[1776639832917,46.49,73895.69,0.0,-0.64694,0.00013,22.1352]
[1776639837952,46.49,73894.71,0.0,-0.64707,0.00013,22.13212]
[1776639841980,46.49,73901.85,0.0,-0.6461,0.00013,22.15593]
[1776639843995,46.49,73906.1,0.0,-0.64552,0.00013,22.17009]
[1776639845002,46.49,73912.05,0.0,-0.64472,0.00013,22.18972]
[1776639849029,46.5,73917.55,0.0,-0.64396,0.00013,22.20805]
[1776639854071,46.5,73919.21,0.0,-0.64372,0.00013,22.21386]
[1776639857603,46.51,73889.98,0.0,-0.64763,0.00013,22.11798]
[1776639859102,46.51,73888.04,0.0,-0.64789,0.00013,22.11154]
[1776639861115,46.51,73898.63,0.0,-0.64647,0.00013,22.14673]
[1776639862122,46.51,73896.14,0.0,-0.6468,0.00013,22.13851]
[1776639867673,46.51,73893.37,0.0,-0.64717,0.00013,22.12947]
[1776639869174,46.51,73901.53,0.0,-0.64607,0.00013,22.15648]
[1776639870178,46.51,73904.08,0.0,-0.64573,0.00013,22.16492]
[1776639873199,46.52,73914.45,0.0,-0.64435,0.00013,22.19535]
[1776639874206,46.52,73921.7,0.0,-0.64337,0.00013,22.21905]
[1776639879249,46.52,73923.56,0.0,-0.6431,0.00013,22.22551]
[1776639884281,46.53,73922.11,0.0,-0.64328,0.00013,22.22123]
[1776639886293,46.53,73931.76,0.0,-0.64197,0.00013,22.25256]
[1776639887299,46.53,73937.59,0.0,-0.64118,0.00013,22.27135]
[1776639889864,46.54,73936.3,0.0,-0.64132,0.00013,22.26801]
[1776639889866,46.54,73936.3,0.0,-0.64132,0.00013,22.26801]
[1776639890329,46.55,73937.12,0.0,-0.64119,0.00013,22.27103]
[1776639893341,46.56,73944.42,0.0,-0.64017,0.00013,22.29524]
[1776639898378,46.57,73943.43,0.0,-0.64028,0.00013,22.29256]
[1776639899075,46.57,73943.43,0.0,-0.64028,0.00013,22.29256]
[1776639899385,46.57,73932.97,0.0,-0.64168,0.00013,22.25924]
[1776639900390,46.58,73926.22,0.0,-0.64257,0.00013,22.23786]
[1776639902864,46.59,73929.08,0.0,-0.64215,0.00013,22.24796]
[1776639903419,46.59,73932.0,0.0,-0.64175,0.00013,22.25739]
[1776639904418,46.59,73935.39,0.0,-0.64129,0.00013,22.26829]
[1776639905426,46.59,73944.41,0.0,-0.64008,0.00013,22.2971]
[1776639906212,46.59,73944.41,0.0,-0.64008,0.00013,22.2971]
[1776639906432,46.59,73953.65,0.0,-0.63883,0.00013,22.32639]
[1776639907442,46.59,73953.13,0.0,-0.6389,0.00013,22.32472]
[1776639908447,46.59,73949.13,0.0,-0.63944,0.00013,22.31205]
[1776639912474,46.59,73951.99,0.0,-0.63906,0.00013,22.321]
[1776639913480,46.59,73955.93,0.0,-0.63853,0.00013,22.33355]
[1776639915495,46.6,73952.55,0.0,-0.63894,0.00013,22.3238]
[1776639916428,46.6,73952.55,0.0,-0.63894,0.00013,22.3238]
[1776639916526,46.62,73953.18,0.0,-0.63881,0.00013,22.32679]
[1776639917029,46.62,73953.18,0.0,-0.63881,0.00013,22.32679]
[1776639917433,46.62,73953.18,0.0,-0.63881,0.00013,22.32679]
[1776639917534,46.63,73949.64,0.0,-0.63924,0.00013,22.31659]
[1776639922545,46.71,73949.59,0.0,-0.63901,0.00013,22.32137]
[1776639925565,46.75,73953.87,0.0,-0.6383,0.00013,22.33766]
[1776639930602,46.81,73955.25,0.0,-0.63792,0.00013,22.34606]
[1776639931607,46.82,73961.2,0.0,-0.63711,0.00013,22.36162]
[1776639936636,46.85,73962.42,0.0,-0.63684,0.00013,22.36763]
[1776639936702,46.86,73966.11,0.0,-0.63632,0.00013,22.3796]
[1776639938522,46.87,73966.11,0.0,-0.6363,0.00013,22.38012]
[1776639938657,46.87,73968.78,0.0,-0.63594,0.00013,22.38841]
[1776639939666,46.87,73963.43,0.0,-0.63665,0.00013,22.3719]
[1776639940208,46.87,73963.43,0.0,-0.63665,0.00013,22.3719]
[1776639940672,46.87,73951.48,0.0,-0.63825,0.00013,22.33472]
[1776639941682,46.88,73948.73,0.0,-0.63859,0.00013,22.32686]
[1776639942767,46.88,73948.73,0.0,-0.63859,0.00013,22.32686]
[1776639942789,46.91,73947.78,0.0,-0.63864,0.00013,22.3255]
[1776639945183,46.93,73946.97,0.0,-0.63867,0.00013,22.32454]
[1776639945495,46.93,73946.97,0.0,-0.63867,0.00013,22.32454]
[1776639945514,46.93,73946.97,0.0,-0.63867,0.00013,22.32454]
[1776639945709,46.93,73946.82,0.0,-0.63869,0.00013,22.32407]
[1776639946717,46.95,73924.49,0.0,-0.64164,0.00013,22.25436]
[1776639947725,46.95,73918.31,0.0,-0.64245,0.00013,22.23486]
[1776639952755,46.96,73922.73,0.0,-0.64182,0.00013,22.24995]
[1776639955775,46.96,73930.1,0.0,-0.64083,0.00013,22.27349]
[1776639960815,46.96,73926.39,0.0,-0.64132,0.00013,22.26165]
[1776639963833,46.96,73917.94,0.0,-0.64245,0.00013,22.2347]
[1776639971888,46.96,73920.91,0.0,-0.64205,0.00013,22.24422]
[1776639976923,46.96,73918.81,0.0,-0.64234,0.00013,22.2375]
[1776639979324,46.96,73917.59,0.0,-0.6425,0.00013,22.2336]
[1776639979326,46.96,73917.59,0.0,-0.6425,0.00013,22.2336]
[1776639979411,46.96,73917.59,0.0,-0.6425,0.00013,22.2336]
[1776639979456,46.96,73928.47,0.0,-0.64105,0.00013,22.2683]
[1776639981721,46.96,73928.47,0.0,-0.64105,0.00013,22.2683]
[1776639981770,46.96,73940.88,0.0,-0.63939,0.00013,22.3075]
[1776639982359,46.96,73940.88,0.0,-0.63939,0.00013,22.3075]
[1776639982414,46.96,73931.01,0.0,-0.64071,0.00013,22.27628]
[1776639983974,46.96,73926.05,0.0,-0.64138,0.00013,22.26044]
[1776639988530,46.96,73914.81,0.0,-0.64288,0.00013,22.22443]
[1776639991024,46.96,73913.47,0.0,-0.64308,0.00013,22.21638]
[1776639995052,46.96,73919.16,0.0,-0.64232,0.00013,22.23462]
[1776639998600,46.96,73927.49,0.0,-0.64121,0.00013,22.26115]
[1776640000087,46.96,73921.35,0.0,-0.64203,0.00013,22.24154]
[1776640002102,46.96,73916.49,0.0,-0.64268,0.00013,22.22596]
[1776640007136,46.96,73916.58,0.0,-0.64267,0.00013,22.2262]
[1776640013177,46.96,73916.49,0.0,-0.64269,0.00013,22.22587]
[1776640018741,46.96,73919.3,0.0,-0.64231,0.00013,22.23484]
[1776640024261,46.96,73916.65,0.0,-0.64267,0.00013,22.22626]
[1776640029296,46.96,73915.83,0.0,-0.64278,0.00013,22.22357]
[1776640033328,46.95,73909.44,0.0,-0.64364,0.00013,22.20298]
[1776640035339,46.95,73899.12,0.0,-0.64501,0.00013,22.1696]
[1776640039389,46.96,73904.32,0.0,-0.64432,0.00013,22.18655]
[1776640040381,46.96,73887.59,0.0,-0.64654,0.00013,22.13215]
[1776640042396,46.96,73899.57,0.0,-0.64494,0.00013,22.17128]
[1776640043402,46.96,73900.82,0.0,-0.64477,0.00013,22.17538]
[1776640045428,46.96,73894.0,0.0,-0.64568,0.00013,22.15327]
[1776640046423,46.96,73891.92,0.0,-0.64595,0.00013,22.14653]
[1776640048439,46.96,73885.33,0.0,-0.64683,0.00013,22.12505]
[1776640052468,46.96,73883.2,0.0,-0.64712,0.00013,22.11457]
[1776640055489,46.97,73865.86,0.0,-0.64941,0.00013,22.05748]
[1776640056496,46.97,73868.25,0.0,-0.64909,0.00013,22.06554]
[1776640060523,46.98,73875.5,0.0,-0.64811,0.00013,22.08998]
[1776640065557,46.98,73878.24,0.0,-0.64772,0.00013,22.09948]
[1776640070594,46.99,73873.35,0.0,-0.64835,0.00013,22.08381]
[1776640075640,46.99,73873.35,0.0,-0.64833,0.00013,22.08433]
[1776640080665,47.0,73874.9,0.0,-0.6481,0.00013,22.08996]
[1776640083685,47.01,73880.37,0.0,-0.64736,0.00013,22.1083]
[1776640085698,47.01,73887.82,0.0,-0.64636,0.00013,22.1329]
[1776640087713,47.01,73896.42,0.0,-0.64521,0.00013,22.16108]
[1776640088721,47.01,73902.32,0.0,-0.64443,0.00013,22.18027]
[1776640093755,47.01,73894.95,0.0,-0.6454,0.00013,22.15662]
[1776640098791,47.02,73895.48,0.0,-0.64531,0.00013,22.15864]
[1776640103829,47.02,73888.74,0.0,-0.6462,0.00013,22.13695]
[1776640108874,47.03,73888.53,0.0,-0.64621,0.00013,22.13654]
[1776640110877,47.03,73899.32,0.0,-0.64477,0.00013,22.17175]
[1776640112892,47.03,73902.69,0.0,-0.64434,0.00013,22.179]
[1776640114905,47.03,73918.96,0.0,-0.64217,0.00013,22.23133]
[1776640115911,47.03,73922.28,0.0,-0.64173,0.00013,22.24191]
[1776640119964,47.03,73925.94,0.0,-0.64124,0.00013,22.25352]
[1776640119982,47.03,73925.94,0.0,-0.64124,0.00013,22.25352]
[1776640120045,47.03,73925.19,0.0,-0.64134,0.00013,22.25109]
[1776640121046,47.03,73925.19,0.0,-0.64134,0.00013,22.25109]
[1776640121086,47.03,73939.99,0.0,-0.63937,0.00013,22.29785]
[1776640122960,47.03,73947.99,0.0,-0.6383,0.00013,22.32294]
[1776640123970,47.03,73953.49,0.0,-0.63756,0.00013,22.34011]
[1776640124974,47.03,73957.55,0.0,-0.63701,0.00013,22.35274]
[1776640130012,47.03,73957.96,0.0,-0.63695,0.00013,22.35413]
[1776640131021,47.03,73965.56,0.0,-0.63594,0.00013,22.37759]
[1776640134037,47.03,73955.82,0.0,-0.63724,0.00013,22.34755]
[1776640139073,47.04,73957.7,0.0,-0.63698,0.00013,22.35349]
[1776640141240,47.04,73956.88,0.0,-0.63709,0.00013,22.35098]
[1776640142175,47.04,73956.66,0.0,-0.63712,0.00013,22.35032]
[1776640145115,47.04,73949.61,0.0,-0.63806,0.00013,22.32851]
[1776640150149,47.04,73945.01,0.0,-0.63866,0.00013,22.31436]
[1776640153171,47.04,73937.45,0.0,-0.63966,0.00013,22.2908]
[1776640154178,47.04,73938.0,0.0,-0.63959,0.00013,22.2926]
[1776640157198,47.05,73933.33,0.0,-0.64021,0.00013,22.27797]
[1776640157709,47.05,73933.33,0.0,-0.64021,0.00013,22.27797]
[1776640158230,47.05,73936.51,0.0,-0.63978,0.00013,22.288]
[1776640159237,47.04,73925.49,0.0,-0.64126,0.00013,22.25308]
[1776640159516,47.04,73925.49,0.0,-0.64126,0.00013,22.25308]
[1776640159526,47.04,73925.49,0.0,-0.64126,0.00013,22.25308]
[1776640160232,47.04,73926.62,0.0,-0.64111,0.00013,22.25664]
[1776640161241,47.04,73937.03,0.0,-0.63972,0.00013,22.28951]
[1776640162253,47.04,73937.83,0.0,-0.63961,0.00013,22.29199]
[1776640163255,47.04,73941.29,0.0,-0.63915,0.00013,22.30281]
[1776640166277,47.04,73942.55,0.0,-0.63899,0.00013,22.30659]
[1776640171308,47.04,73942.5,0.0,-0.63903,0.00013,22.30242]
[1776640176345,47.03,73945.02,0.0,-0.63871,0.00013,22.31002]
[1776640179850,47.03,73944.56,0.0,-0.63878,0.00013,22.30845]
[1776640179870,47.03,73943.65,0.0,-0.6389,0.00013,22.30554]
[1776640185407,47.02,73944.74,0.0,-0.63878,0.00013,22.30857]
[1776640186630,47.02,73944.74,0.0,-0.63878,0.00013,22.30857]
[1776640186675,47.02,73945.94,0.0,-0.63862,0.00013,22.31226]
[1776640188427,47.02,73967.79,0.0,-0.63569,0.00013,22.38001]
[1776640190037,47.02,73967.79,0.0,-0.63569,0.00013,22.38001]
[1776640190139,47.02,73970.07,0.0,-0.63539,0.00013,22.38702]
[1776640191399,47.02,73970.07,0.0,-0.63539,0.00013,22.38702]
[1776640191476,47.02,73962.14,0.0,-0.63645,0.00013,22.3626]
[1776640194071,47.02,73962.14,0.0,-0.63645,0.00013,22.3626]
[1776640194085,47.02,73953.59,0.0,-0.63759,0.00013,22.33615]
[1776640200025,47.02,73954.34,0.0,-0.63748,0.00013,22.33865]
[1776640205546,47.03,73953.54,0.0,-0.63758,0.00013,22.33634]
[1776640211011,47.03,73953.16,0.0,-0.63763,0.00013,22.3353]
[1776640211588,47.03,73953.16,0.0,-0.63763,0.00013,22.33533]
[1776640212408,47.03,73953.16,0.0,-0.63763,0.00013,22.33533]
[1776640212598,47.03,73961.56,0.0,-0.6365,0.00013,22.36139]
[1776640213603,47.03,73961.63,0.0,-0.63649,0.00013,22.36161]
[1776640216626,47.03,73955.58,0.0,-0.6373,0.00013,22.34293]
[1776640217632,47.03,73950.42,0.0,-0.63799,0.00013,22.32691]
[1776640222665,47.03,73948.76,0.0,-0.63822,0.00013,22.32151]
[1776640227700,47.02,73948.02,0.0,-0.63834,0.00013,22.31884]
[1776640232736,47.02,73946.07,0.0,-0.63863,0.00013,22.30873]
[1776640235365,47.02,73945.35,0.0,-0.63873,0.00013,22.30642]
[1776640235569,47.02,73945.67,0.0,-0.63869,0.00013,22.30737]
[1776640235570,47.02,73945.67,0.0,-0.63869,0.00013,22.30737]
[1776640235708,47.02,73945.67,0.0,-0.63869,0.00013,22.30737]
[1776640235712,47.02,73945.67,0.0,-0.63869,0.00013,22.30737]
[1776640235785,47.02,73938.61,0.0,-0.63964,0.00013,22.28516]
[1776640238789,47.01,73938.83,0.0,-0.63961,0.00013,22.28575]
[1776640238882,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640239549,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640239555,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640240102,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640240103,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640240192,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640240195,47.01,73932.61,0.0,-0.64045,0.00013,22.26609]
[1776640240281,47.01,73932.63,0.0,-0.64045,0.00013,22.26608]
[1776640240839,47.01,73932.63,0.0,-0.64045,0.00013,22.26608]
[1776640241373,47.01,73932.63,0.0,-0.64045,0.00013,22.26608]
[1776640240898,47.01,73935.75,0.0,-0.64003,0.00013,22.27593]
[1776640241803,47.01,73935.75,0.0,-0.64003,0.00013,22.27589]
[1776640244424,47.01,73936.32,0.0,-0.63996,0.00013,22.27761]
[1776640244821,47.01,73935.72,0.0,-0.64004,0.00013,22.27568]
[1776640246838,47.01,73929.29,0.0,-0.6409,0.00013,22.25527]
[1776640247846,47.01,73918.95,0.0,-0.64229,0.00013,22.22233]
[1776640248851,47.01,73920.16,0.0,-0.64212,0.00013,22.22619]
[1776640253902,47.01,73924.25,0.0,-0.64158,0.00013,22.23913]
[1776640258935,47.0,73929.08,0.0,-0.64095,0.00013,22.25431]
[1776640261854,47.0,73928.4,0.0,-0.64104,0.00013,22.25207]
[1776640261856,47.0,73928.4,0.0,-0.64104,0.00013,22.25207]
[1776640261975,47.0,73928.4,0.0,-0.64104,0.00013,22.25207]
[1776640269008,47.0,73931.46,0.0,-0.64065,0.00013,22.26144]
[1776640274040,47.0,73932.25,0.0,-0.64055,0.00013,22.26372]
[1776640280082,46.99,73931.85,0.0,-0.64062,0.00013,22.26217]
[1776640285129,46.99,73929.26,0.0,-0.64098,0.00013,22.25373]
[1776640286126,46.99,73920.93,0.0,-0.64209,0.00013,22.22717]
[1776640287131,46.99,73922.7,0.0,-0.64186,0.00013,22.23279]
[1776640292441,46.99,73920.94,0.0,-0.64212,0.00013,22.22331]
[1776640292552,46.98,73921.67,0.0,-0.64202,0.00013,22.22562]
[1776640292555,46.98,73921.67,0.0,-0.64202,0.00013,22.22562]
[1776640293185,46.98,73928.67,0.0,-0.64109,0.00013,22.24783]
[1776640294183,46.98,73937.25,0.0,-0.63994,0.00013,22.27499]
[1776640295188,46.98,73934.58,0.0,-0.6403,0.00013,22.2665]
[1776640300750,46.98,73932.62,0.0,-0.64058,0.00013,22.25999]
[1776640303711,46.98,73932.61,0.0,-0.64058,0.00013,22.25986]
[1776640303722,46.98,73932.61,0.0,-0.64058,0.00013,22.25986]
[1776640304263,46.98,73932.61,0.0,-0.64058,0.00013,22.25986]
[1776640304307,46.98,73932.61,0.0,-0.64058,0.00013,22.25986]
[1776640304358,46.98,73954.53,0.0,-0.63765,0.00013,22.32863]
[1776640305259,46.98,73954.53,0.0,-0.63765,0.00013,22.3286]
[1776640306265,46.98,73961.84,0.0,-0.63667,0.00013,22.35129]
[1776640307272,46.98,73965.45,0.0,-0.63619,0.00013,22.36246]
[1776640311301,46.98,73971.06,0.0,-0.63544,0.00013,22.37974]
[1776640312308,46.98,73967.33,0.0,-0.63594,0.00013,22.36826]
[1776640317343,46.98,73965.91,0.0,-0.63613,0.00013,22.36393]
[1776640322378,46.98,73971.41,0.0,-0.63538,0.00013,22.3809]
[1776640323387,46.98,73979.28,0.0,-0.63433,0.00013,22.405]
[1776640324314,46.98,73979.28,0.0,-0.63433,0.00013,22.405]
[1776640324393,46.98,73975.3,0.0,-0.63486,0.00013,22.39283]
[1776640324662,46.98,73975.3,0.0,-0.63486,0.00013,22.39283]
[1776640325398,46.98,73965.73,0.0,-0.63615,0.00013,22.3634]
[1776640326095,46.98,73965.73,0.0,-0.63615,0.00013,22.3634]
[1776640326407,46.98,73954.25,0.0,-0.63769,0.00013,22.32782]
[1776640327412,46.98,73953.11,0.0,-0.63784,0.00013,22.3243]
[1776640332448,46.98,73953.85,0.0,-0.63773,0.00013,22.32679]
[1776640334465,46.98,73943.73,0.0,-0.63908,0.00013,22.29522]
[1776640335468,46.98,73944.77,0.0,-0.63894,0.00013,22.29854]
[1776640340504,46.99,73943.46,0.0,-0.63911,0.00013,22.29464]
[1776640344533,46.98,73951.23,0.0,-0.63807,0.00013,22.31878]
[1776640345540,46.98,73950.58,0.0,-0.63816,0.00013,22.31669]
[1776640351107,46.98,73951.72,0.0,-0.63805,0.00013,22.31623]
[1776640352589,46.98,73957.34,0.0,-0.6373,0.00013,22.33361]
[1776640354606,46.98,73959.8,0.0,-0.63697,0.00013,22.34131]
[1776640358632,46.98,73954.05,0.0,-0.63773,0.00013,22.32357]
[1776640363668,46.97,73954.47,0.0,-0.63769,0.00013,22.32456]
[1776640368703,46.97,73951.56,0.0,-0.6381,0.00013,22.31516]
[1776640371249,46.97,73947.84,0.0,-0.6386,0.00013,22.30341]
[1776640376759,46.96,73944.86,0.0,-0.63901,0.00013,22.29375]
[1776640381793,46.96,73944.33,0.0,-0.6391,0.00013,22.29187]
[1776640385824,46.96,73939.87,0.0,-0.6397,0.00013,22.27767]
[1776640387497,46.96,73939.87,0.0,-0.6397,0.00013,22.27767]
[1776640387499,46.96,73939.87,0.0,-0.6397,0.00013,22.27767]
[1776640387837,46.96,73938.64,0.0,-0.63987,0.00013,22.27373]
[1776640389853,46.95,73931.09,0.0,-0.64088,0.00013,22.24978]
[1776640394886,46.95,73933.18,0.0,-0.64061,0.00013,22.25628]
[1776640398427,46.95,73931.81,0.0,-0.64079,0.00013,22.25189]
[1776640398429,46.95,73931.81,0.0,-0.64079,0.00013,22.25189]
[1776640398466,46.95,73930.67,0.0,-0.64095,0.00013,22.24824]
[1776640399922,46.95,73946.7,0.0,-0.6388,0.00013,22.29878]
[1776640401458,46.95,73955.2,0.0,-0.63767,0.00013,22.32521]
[1776640403961,46.95,73949.59,0.0,-0.63843,0.00013,22.30755]
[1776640404968,46.95,73956.18,0.0,-0.63755,0.00013,22.32805]
[1776640405975,46.95,73959.56,0.0,-0.63709,0.00013,22.3386]
[1776640410002,46.95,73956.29,0.0,-0.63753,0.00013,22.32855]
[1776640413348,46.95,73957.74,0.0,-0.63735,0.00013,22.32939]
[1776640413438,46.95,73954.76,0.0,-0.63775,0.00013,22.32018]
[1776640417056,46.95,73949.59,0.0,-0.63843,0.00013,22.30415]
[1776640418063,46.95,73944.31,0.0,-0.63914,0.00013,22.28764]
[1776640421598,46.96,73956.98,0.0,-0.63743,0.00013,22.32746]
[1776640423455,46.96,73956.98,0.0,-0.63743,0.00013,22.32746]
[1776640423466,46.96,73960.62,0.0,-0.63694,0.00013,22.3388]
[1776640425115,46.96,73966.62,0.0,-0.63613,0.00013,22.35742]
[1776640427127,46.96,73974.07,0.0,-0.63513,0.00013,22.38038]
[1776640428134,46.96,73977.84,0.0,-0.63462,0.00013,22.39201]
[1776640429673,46.96,73977.98,0.0,-0.6346,0.00013,22.39251]
[1776640429690,46.96,73978.12,0.0,-0.63457,0.00013,22.39301]
[1776640433753,46.96,73978.19,0.0,-0.63456,0.00013,22.39337]
[1776640433777,46.97,73978.45,0.0,-0.63452,0.00013,22.39431]
[1776640439214,46.97,73977.39,0.0,-0.63465,0.00013,22.3912]
[1776640444246,46.97,73979.95,0.0,-0.63431,0.00013,22.39897]
[1776640449602,46.97,73980.78,0.0,-0.6342,0.00013,22.40146]
[1776640449615,46.97,73981.48,0.0,-0.63411,0.00013,22.40358]
[1776640451019,46.97,73981.48,0.0,-0.63411,0.00013,22.40356]
[1776640451295,46.97,73999.87,0.0,-0.63163,0.00013,22.4592]
[1776640452302,46.97,74004.77,0.0,-0.63097,0.00013,22.4739]
[1776640457338,46.97,74000.73,0.0,-0.63151,0.00013,22.46195]
[1776640459350,46.97,74004.18,0.0,-0.63104,0.00013,22.47231]
[1776640464387,46.97,74002.5,0.0,-0.63126,0.00013,22.46735]
[1776640469421,46.97,74002.21,0.0,-0.6313,0.00013,22.46654]
[1776640472442,46.97,73997.67,0.0,-0.63193,0.00013,22.44924]
[1776640474459,46.97,73994.01,0.0,-0.63242,0.00013,22.43826]
[1776640479510,46.97,73996.7,0.0,-0.63206,0.00013,22.44645]
[1776640479594,46.97,74004.22,0.0,-0.63104,0.00013,22.46903]
[1776640481504,46.97,74009.57,0.0,-0.63032,0.00013,22.48502]
[1776640482219,46.97,74009.57,0.0,-0.63032,0.00013,22.48502]
[1776640482513,46.97,74009.57,0.0,-0.63032,0.00013,22.48502]
[1776640486542,46.97,74015.61,0.0,-0.6295,0.00013,22.50296]
[1776640489562,46.97,74017.32,0.0,-0.62928,0.00014,22.50797]
[1776640494597,46.97,74011.44,0.0,-0.63007,0.00013,22.49044]
[1776640499631,46.97,74009.92,0.0,-0.63028,0.00013,22.48587]
[1776640501770,46.97,74008.75,0.0,-0.63044,0.00013,22.48236]
[1776640502654,46.97,74006.36,0.0,-0.63076,0.00013,22.47522]
[1776640503661,46.97,73994.35,0.0,-0.63238,0.00013,22.43914]
[1776640504669,46.97,73994.2,0.0,-0.63241,0.00013,22.43866]
[1776640509174,46.97,73993.8,0.0,-0.63246,0.00013,22.43736]
[1776640509707,46.97,73994.37,0.0,-0.63239,0.00013,22.43907]
[1776640510715,46.97,73985.45,0.0,-0.63359,0.00013,22.41205]
[1776640510943,46.97,73985.45,0.0,-0.63359,0.00013,22.41205]
[1776640511722,46.97,73978.84,0.0,-0.63448,0.00013,22.39193]
[1776640512234,46.97,73975.52,0.0,-0.63493,0.00013,22.38172]
[1776640512999,46.97,73975.52,0.0,-0.63493,0.00013,22.38172]
[1776640513074,46.97,73975.52,0.0,-0.63493,0.00013,22.38172]
[1776640513162,46.97,73962.41,0.0,-0.63669,0.00013,22.34135]
[1776640514743,46.96,73932.27,0.0,-0.64073,0.00013,22.24675]
[1776640515750,46.96,73932.92,0.0,-0.64065,0.00013,22.24874]
[1776640518575,46.96,73932.84,0.0,-0.64066,0.00013,22.24842]
[1776640518613,46.96,73932.38,0.0,-0.64073,0.00013,22.24683]
[1776640519778,46.96,73918.25,0.0,-0.64262,0.00013,22.20173]
[1776640520785,46.96,73914.91,0.0,-0.64307,0.00013,22.19098]
[1776640524814,46.96,73906.3,0.0,-0.64422,0.00013,22.16313]
[1776640525820,46.96,73892.69,0.0,-0.64604,0.00013,22.11889]
[1776640526828,46.96,73881.73,0.0,-0.6475,0.00013,22.08296]
[1776640527839,46.96,73879.6,0.0,-0.64778,0.00013,22.07598]
[1776640529850,46.96,73889.01,0.0,-0.64652,0.00013,22.10699]
[1776640530856,46.96,73887.91,0.0,-0.64667,0.00013,22.10341]
[1776640535890,46.96,73888.27,0.0,-0.64664,0.00013,22.101]
[1776640538921,46.96,73876.27,0.0,-0.64823,0.00013,22.06162]
[1776640539922,46.96,73875.7,0.0,-0.6483,0.00013,22.0598]
[1776640543961,46.97,73885.95,0.0,-0.64693,0.00013,22.09382]
[1776640545965,46.97,73889.94,0.0,-0.64639,0.00013,22.10698]
[1776640551000,46.97,73885.68,0.0,-0.64695,0.00013,22.09322]
[1776640552518,46.97,73866.11,0.0,-0.64955,0.00013,22.02853]
[1776640554023,46.97,73858.74,0.0,-0.65053,0.00013,22.00393]
[1776640556040,46.97,73859.75,0.0,-0.65039,0.00013,22.00734]
[1776640559059,46.97,73867.8,0.0,-0.64932,0.00013,22.0342]
[1776640560065,46.97,73871.56,0.0,-0.64882,0.00013,22.04667]
[1776640564095,46.97,73877.17,0.0,-0.64808,0.00013,22.06526]
[1776640569127,46.97,73877.94,0.0,-0.64797,0.00013,22.06792]
[1776640570135,46.97,73870.47,0.0,-0.64896,0.00013,22.04321]
[1776640572666,46.97,73845.3,0.0,-0.6523,0.00013,21.95897]
[1776640574164,46.98,73842.28,0.0,-0.6527,0.00013,21.94882]
[1776640576178,46.98,73835.41,0.0,-0.6536,0.00013,21.92551]
[1776640577195,46.97,73834.82,0.0,-0.65368,0.00013,21.92346]
[1776640580205,46.97,73840.66,0.0,-0.65292,0.00013,21.94315]
[1776640585240,46.97,73838.5,0.0,-0.65321,0.00013,21.93554]
[1776640590281,46.97,73857.06,0.0,-0.65077,0.00013,21.99789]
[1776640591290,46.97,73856.55,0.0,-0.65086,0.00013,21.99246]
[1776640594310,46.97,73868.63,0.0,-0.64925,0.00013,22.03292]
[1776640599344,46.97,73879.08,0.0,-0.64785,0.00013,22.06766]
[1776640605386,46.98,73880.61,0.0,-0.64762,0.00013,22.07334]
[1776640608408,46.98,73846.72,0.0,-0.65212,0.00013,21.9604]
[1776640613444,46.98,73841.58,0.0,-0.65281,0.00013,21.94272]
[1776640616462,46.97,73846.91,0.0,-0.65211,0.00013,21.96054]
[1776640621498,46.97,73840.3,0.0,-0.653,0.00013,21.93787]
[1776640622505,46.97,73833.49,0.0,-0.6539,0.00013,21.91469]
[1776640627539,46.97,73835.03,0.0,-0.65371,0.00013,21.91976]
[1776640632576,46.96,73835.84,0.0,-0.65361,0.00013,21.9223]
[1776640637612,46.96,73835.13,0.0,-0.65371,0.00013,21.91969]
[1776640640655,46.96,73817.01,0.0,-0.65611,0.00013,21.85758]
[1776640643676,46.96,73810.9,0.0,-0.65691,0.00013,21.8365]
[1776640649718,46.96,73813.16,0.0,-0.65661,0.00013,21.84433]
[1776640651785,46.96,73807.29,0.0,-0.65741,0.00013,21.82023]
[1776640653763,46.96,73795.76,0.0,-0.65893,0.00013,21.78008]
[1776640655768,46.96,73798.93,0.0,-0.65851,0.00013,21.79119]
[1776640657782,46.96,73804.39,0.0,-0.65779,0.00013,21.81026]
[1776640658789,46.96,73817.47,0.0,-0.65606,0.00013,21.85551]
[1776640660803,46.96,73822.2,0.0,-0.65544,0.00013,21.87175]
[1776640665841,46.96,73828.18,0.0,-0.65466,0.00013,21.89205]
[1776640669867,46.96,73834.25,0.0,-0.65387,0.00013,21.91258]
[1776640670872,46.96,73840.03,0.0,-0.6531,0.00013,21.93218]
[1776640673894,46.95,73843.06,0.0,-0.65271,0.00013,21.94226]
[1776640674904,46.95,73857.83,0.0,-0.65076,0.00013,21.99195]
[1776640675909,46.95,73868.77,0.0,-0.6493,0.00013,22.02853]
[1776640676924,46.95,73871.12,0.0,-0.64899,0.00013,22.03637]
[1776640677932,46.95,73871.15,0.0,-0.64898,0.00013,22.03647]
[1776640678936,46.96,73887.0,0.0,-0.64687,0.00013,22.0889]
[1776640679940,46.96,73889.25,0.0,-0.64657,0.00013,22.09636]
[1776640681959,46.96,73883.73,0.0,-0.6473,0.00013,22.07828]
[1776640682963,46.96,73903.41,0.0,-0.64467,0.00013,22.14268]
[1776640683974,46.96,73907.34,0.0,-0.64414,0.00013,22.15547]
[1776640684974,46.96,73899.51,0.0,-0.64519,0.00013,22.13014]
[1776640690011,46.96,73902.42,0.0,-0.64479,0.00013,22.13977]
[1776640695046,46.97,73911.13,0.0,-0.64362,0.00013,22.16809]
[1776640696051,46.97,73918.68,0.0,-0.64261,0.00013,22.19241]
[1776640697060,46.97,73925.58,0.0,-0.64169,0.00013,22.21446]
[1776640699077,46.97,73928.89,0.0,-0.64124,0.00013,22.22498]
[1776640701089,46.97,73934.88,0.0,-0.64045,0.00013,22.24392]
[1776640702094,46.97,73925.64,0.0,-0.64168,0.00013,22.21457]
[1776640703603,46.97,73906.73,0.0,-0.64421,0.00013,22.1539]
[1776640709145,46.97,73902.56,0.0,-0.64476,0.00013,22.14054]
[1776640714180,46.97,73905.7,0.0,-0.64435,0.00013,22.14709]
[1776640719215,46.97,73916.9,0.0,-0.64285,0.00013,22.18334]
[1776640724250,46.97,73916.99,0.0,-0.64283,0.00013,22.18373]
[1776640727270,46.97,73927.75,0.0,-0.64139,0.00013,22.21816]
[1776640728278,46.97,73926.82,0.0,-0.64152,0.00013,22.21519]
[1776640733813,46.97,73935.45,0.0,-0.64037,0.00013,22.24254]
[1776640739356,46.97,73938.9,0.0,-0.63991,0.00013,22.25331]
[1776640744392,46.97,73942.64,0.0,-0.63942,0.00013,22.26494]
[1776640749425,46.97,73943.69,0.0,-0.63928,0.00013,22.26813]
[1776640754460,46.97,73944.1,0.0,-0.63923,0.00013,22.26925]
[1776640759497,46.96,73943.84,0.0,-0.63927,0.00013,22.26833]
[1776640762609,46.96,73943.76,0.0,-0.63929,0.00013,22.26799]
[1776640762617,46.96,73943.76,0.0,-0.63929,0.00013,22.26799]
[1776640762660,46.96,73959.57,0.0,-0.63717,0.00013,22.31738]
[1776640763524,46.96,73959.57,0.0,-0.63717,0.00013,22.31738]
[1776640763528,46.96,73959.57,0.0,-0.63717,0.00013,22.31738]
[1776640763630,46.96,73963.81,0.0,-0.6366,0.00013,22.33044]
[1776640766547,46.96,73958.56,0.0,-0.63731,0.00013,22.31398]
[1776640769566,46.96,73952.08,0.0,-0.63819,0.00013,22.29368]
[1776640771580,46.96,73943.01,0.0,-0.63943,0.00013,22.26142]
[1776640772586,46.96,73941.59,0.0,-0.63962,0.00013,22.2569]
[1776640776615,46.95,73950.12,0.0,-0.63848,0.00013,22.28362]
[1776640781653,46.95,73946.63,0.0,-0.63896,0.00013,22.27248]
[1776640782658,46.95,73921.8,0.0,-0.64229,0.00013,22.19383]
[1776640785679,46.95,73914.09,0.0,-0.64331,0.00013,22.1692]
[1776640790715,46.96,73923.92,0.0,-0.64199,0.00013,22.20087]
[1776640791721,46.96,73931.17,0.0,-0.64102,0.00013,22.22398]
[1776640793735,46.96,73932.73,0.0,-0.64081,0.00013,22.22893]
[1776640798771,46.96,73935.46,0.0,-0.64044,0.00013,22.23758]
[1776640803805,46.96,73941.18,0.0,-0.63968,0.00013,22.25561]
[1776640805820,46.95,73950.26,0.0,-0.63847,0.00013,22.28406]
[1776640807833,46.95,73942.54,0.0,-0.6395,0.00013,22.25979]
[1776640808840,46.95,73937.12,0.0,-0.64023,0.00013,22.24267]
[1776640809846,46.95,73927.44,0.0,-0.64153,0.00013,22.21196]
[1776640814884,46.96,73920.69,0.0,-0.64242,0.00013,22.19052]
[1776640815890,46.96,73913.35,0.0,-0.6434,0.00013,22.16699]
[1776640820926,46.96,73919.85,0.0,-0.64253,0.00013,22.18798]
[1776640825969,46.96,73913.72,0.0,-0.64334,0.00013,22.16846]
[1776640829992,46.96,73906.84,0.0,-0.64425,0.00013,22.14643]
[1776640835035,46.97,73908.17,0.0,-0.64409,0.00013,22.14722]
[1776640840070,46.97,73907.45,0.0,-0.64417,0.00013,22.14511]
[1776640844096,46.97,73902.18,0.0,-0.64487,0.00013,22.12818]
[1776640847119,46.97,73885.13,0.0,-0.64714,0.00013,22.07253]
[1776640848126,46.97,73891.15,0.0,-0.64634,0.00013,22.09234]
[1776640851175,46.97,73885.84,0.0,-0.64703,0.00013,22.07511]
[1776640856180,46.98,73885.16,0.0,-0.64712,0.00013,22.07301]
[1776640859201,46.98,73894.03,0.0,-0.64593,0.00013,22.10222]
[1776640860208,46.98,73899.18,0.0,-0.64524,0.00013,22.11903]
[1776640864728,46.98,73893.93,0.0,-0.64594,0.00013,22.10206]
[1776640867262,46.98,73886.19,0.0,-0.64696,0.00013,22.0768]
[1776640869272,46.98,73880.34,0.0,-0.64774,0.00013,22.05755]
[1776640873307,46.98,73875.1,0.0,-0.64845,0.00013,22.03997]
[1776640878338,46.97,73873.15,0.0,-0.64872,0.00013,22.03331]
[1776640883374,46.97,73868.56,0.0,-0.64934,0.00013,22.01788]
[1776640888409,46.97,73869.43,0.0,-0.64923,0.00013,22.02056]
[1776640891431,46.97,73875.08,0.0,-0.64851,0.00013,22.0354]
[1776640896465,46.96,73874.52,0.0,-0.6486,0.00013,22.03329]
[1776640901499,46.96,73874.89,0.0,-0.64856,0.00013,22.03424]
[1776640905009,46.96,73867.31,0.0,-0.64957,0.00013,22.00892]
[1776640907543,46.95,73855.71,0.0,-0.65113,0.00013,21.96979]
[1776640911570,46.95,73863.64,0.0,-0.6501,0.00013,21.99574]
[1776640913584,46.94,73848.36,0.0,-0.65214,0.00013,21.94415]
[1776640918619,46.94,73847.16,0.0,-0.65232,0.00013,21.93954]
[1776640922647,46.93,73841.03,0.0,-0.65315,0.00013,21.91838]
[1776640925149,46.93,73830.26,0.0,-0.65459,0.00013,21.88152]
[1776640925668,46.93,73830.26,0.0,-0.65459,0.00013,21.88147]
[1776640930703,46.92,73827.44,0.0,-0.65497,0.00013,21.87157]
[1776640935222,46.92,73819.47,0.0,-0.65603,0.00013,21.84398]
[1776640940775,46.92,73808.3,0.0,-0.65752,0.00013,21.80517]
[1776640945811,46.92,73805.04,0.0,-0.65795,0.00013,21.79376]
[1776640950845,46.92,73811.72,0.0,-0.65707,0.00013,21.81691]
[1776640951852,46.92,73818.89,0.0,-0.65615,0.00013,21.83789]
[1776640952858,46.92,73825.74,0.0,-0.65524,0.00013,21.86142]
[1776640957894,46.92,73830.98,0.0,-0.65456,0.00013,21.87918]
[1776640960918,46.91,73836.37,0.0,-0.65385,0.00013,21.8974]
[1776640965952,46.91,73833.85,0.0,-0.6542,0.00013,21.8885]
[1776640970990,46.91,73835.5,0.0,-0.65399,0.00013,21.89387]
[1776640976023,46.9,73837.02,0.0,-0.6538,0.00013,21.89878]
[1776640980054,46.9,73843.12,0.0,-0.653,0.00013,21.91929]
[1776640981060,46.9,73851.18,0.0,-0.65194,0.00013,21.94648]
[1776640983075,46.9,73860.76,0.0,-0.65067,0.00013,21.97852]
[1776640988110,46.89,73882.72,0.0,-0.64777,0.00013,22.05114]
[1776640992138,46.89,73897.47,0.0,-0.6458,0.00013,22.09958]
[1776640997173,46.89,73897.1,0.0,-0.64585,0.00013,22.09846]
[1776641002207,46.89,73898.09,0.0,-0.64571,0.00013,22.10177]
[1776641006236,46.89,73911.77,0.0,-0.64388,0.00013,22.14634]
[1776641007243,46.89,73913.31,0.0,-0.64367,0.00013,22.15135]
[1776641012301,46.9,73930.27,0.0,-0.64141,0.00013,22.20212]
[1776641013334,46.9,73933.08,0.0,-0.64104,0.00013,22.21106]
[1776641014303,46.9,73913.72,0.0,-0.64363,0.00013,22.14902]
[1776641015310,46.9,73901.57,0.0,-0.64526,0.00013,22.10965]
[1776641016316,46.9,73898.75,0.0,-0.64563,0.00013,22.1005]
[1776641020344,46.9,73893.57,0.0,-0.64631,0.00013,22.08376]
[1776641022360,46.9,73903.44,0.0,-0.645,0.00013,22.116]
[1776641023367,46.9,73901.19,0.0,-0.64529,0.00013,22.1087]
[1776641024382,46.9,73910.76,0.0,-0.64401,0.00013,22.13981]
[1776641025385,46.9,73909.48,0.0,-0.64418,0.00013,22.1357]
[1776641026391,46.9,73900.52,0.0,-0.64538,0.00013,22.10661]
[1776641027399,46.9,73898.41,0.0,-0.64566,0.00013,22.09976]
[1776641032434,46.9,73894.78,0.0,-0.64614,0.00013,22.08803]
[1776641037470,46.91,73896.22,0.0,-0.64594,0.00013,22.09286]
[1776641042504,46.91,73901.41,0.0,-0.64525,0.00013,22.10987]
[1776641047539,46.91,73903.75,0.0,-0.64493,0.00013,22.11757]
[1776641052573,46.91,73902.08,0.0,-0.64515,0.00013,22.11224]
[1776641054588,46.91,73895.29,0.0,-0.64605,0.00013,22.09014]
[1776641059623,46.91,73893.41,0.0,-0.64629,0.00013,22.08417]
[1776641064659,46.92,73893.64,0.0,-0.64626,0.00013,22.08511]
[1776641066153,46.92,73869.62,0.0,-0.64945,0.00013,22.00585]
[1776641067683,46.91,73865.29,0.0,-0.65004,0.00013,21.99118]
[1776641072715,46.9,73867.06,0.0,-0.64985,0.00013,21.99272]
[1776641077751,46.9,73869.01,0.0,-0.64962,0.00013,21.99866]
[1776641081779,46.89,73875.33,0.0,-0.64879,0.00013,22.0193]
[1776641083797,46.89,73880.89,0.0,-0.64806,0.00013,22.03749]
[1776641086293,46.89,73886.66,0.0,-0.6473,0.00013,22.05651]
[1776641091851,46.89,73882.49,0.0,-0.64785,0.00013,22.04271]
[1776641096363,46.88,73870.38,0.0,-0.64948,0.00013,22.00217]
[1776641101922,46.88,73869.32,0.0,-0.64965,0.00013,21.99812]
[1776641106440,46.87,73881.57,0.0,-0.64803,0.00013,22.0384]
[1776641106958,46.87,73881.57,0.0,-0.64803,0.00013,22.03834]
[1776641111993,46.87,73882.55,0.0,-0.6479,0.00013,22.04158]
[1776641117027,46.87,73880.63,0.0,-0.64816,0.00013,22.03521]
[1776641122064,46.87,73884.37,0.0,-0.64767,0.00013,22.04751]
[1776641123070,46.87,73874.91,0.0,-0.64893,0.00013,22.01612]
[1776641128105,46.86,73873.14,0.0,-0.64918,0.00013,22.00997]
[1776641133139,46.86,73872.85,0.0,-0.64924,0.00013,22.00508]
[1776641138175,46.86,73873.47,0.0,-0.64916,0.00013,22.00718]
[1776641143211,46.86,73872.82,0.0,-0.64925,0.00013,22.00491]
[1776641148245,46.86,73872.76,0.0,-0.64928,0.00013,22.00436]
[1776641153280,46.85,73874.2,0.0,-0.6491,0.00013,22.00878]
[1776641156301,46.85,73882.46,0.0,-0.64801,0.00013,22.036]
[1776641159322,46.85,73887.87,0.0,-0.64728,0.00013,22.05391]
[1776641163351,46.86,73898.74,0.0,-0.64582,0.00013,22.08992]
[1776641168385,46.86,73900.92,0.0,-0.64551,0.00013,22.09736]
[1776641169392,46.86,73907.52,0.0,-0.64462,0.00013,22.1189]
[1776641173420,46.86,73911.26,0.0,-0.64411,0.00013,22.1312]
[1776641178455,46.87,73910.76,0.0,-0.64417,0.00013,22.12978]
[1776641183490,46.87,73910.47,0.0,-0.6442,0.00013,22.12904]
[1776641188527,46.87,73909.07,0.0,-0.64438,0.00013,22.12472]
[1776641189531,46.87,73915.6,0.0,-0.6435,0.00013,22.14588]
[1776641191546,46.87,73909.83,0.0,-0.6443,0.00013,22.12355]
[1776641196581,46.88,73908.66,0.0,-0.64444,0.00013,22.11997]
[1776641201617,46.88,73908.61,0.0,-0.64444,0.00013,22.12006]
[1776641205648,46.88,73915.21,0.0,-0.64355,0.00013,22.1416]
[1776641207148,46.88,73929.54,0.0,-0.64162,0.00013,22.18762]
[1776641208665,46.88,73934.8,0.0,-0.64092,0.00013,22.20437]
[1776641213700,46.88,73939.58,0.0,-0.64028,0.00013,22.21949]
[1776641218735,46.88,73936.11,0.0,-0.64075,0.00013,22.20839]
[1776641219743,46.88,73929.4,0.0,-0.64165,0.00013,22.18703]
[1776641221756,46.88,73926.37,0.0,-0.64205,0.00013,22.17738]
[1776641227289,46.88,73924.6,0.0,-0.64229,0.00013,22.1718]
[1776641232835,46.88,73920.34,0.0,-0.64285,0.00013,22.15822]
[1776641237360,46.89,73904.78,0.0,-0.64493,0.00013,22.10802]
[1776641238875,46.89,73901.7,0.0,-0.64534,0.00013,22.09802]
[1776641242904,46.89,73907.69,0.0,-0.64453,0.00013,22.11766]
[1776641243911,46.89,73909.46,0.0,-0.6443,0.00013,22.12343]
[1776641247431,46.89,73898.61,0.0,-0.64574,0.00013,22.08826]
[1776641252980,46.89,73900.46,0.0,-0.64551,0.00013,22.09069]
[1776641258014,46.89,73901.25,0.0,-0.6454,0.00013,22.09343]
[1776641263050,46.9,73902.0,0.0,-0.64529,0.00013,22.09606]
[1776641268085,46.9,73903.32,0.0,-0.6451,0.00013,22.10059]
[1776641273121,46.9,73904.48,0.0,-0.64493,0.00013,22.10468]
[1776641274128,46.91,73912.42,0.0,-0.64387,0.00013,22.13045]
[1776641277640,46.91,73921.18,0.0,-0.64269,0.00013,22.1588]
[1776641279162,46.91,73921.86,0.0,-0.64259,0.00013,22.16103]
[1776641283190,46.91,73912.57,0.0,-0.64383,0.00013,22.13124]
[1776641284198,46.91,73903.81,0.0,-0.645,0.00013,22.10291]
[1776641289232,46.91,73901.17,0.0,-0.64534,0.00013,22.09457]
[1776641294267,46.92,73902.31,0.0,-0.64518,0.00013,22.09851]
[1776641296282,46.92,73908.71,0.0,-0.64432,0.00013,22.11937]
[1776641298295,46.92,73915.2,0.0,-0.64345,0.00013,22.1404]
[1776641303330,46.92,73918.93,0.0,-0.64295,0.00013,22.15252]
[1776641308364,46.92,73918.11,0.0,-0.64305,0.00013,22.15002]
[1776641313400,46.92,73919.4,0.0,-0.64289,0.00013,22.15055]
[1776641318435,46.93,73926.95,0.0,-0.64188,0.00013,22.17484]
[1776641323470,46.93,73924.56,0.0,-0.64219,0.00013,22.16726]
[1776641324477,46.93,73917.34,0.0,-0.64316,0.00013,22.14413]
[1776641326491,46.93,73910.74,0.0,-0.64404,0.00013,22.12291]
[1776641331525,46.93,73911.27,0.0,-0.64396,0.00013,22.12476]
[1776641333540,46.93,73924.09,0.0,-0.64224,0.00013,22.16605]
[1776641334547,46.93,73925.48,0.0,-0.64206,0.00013,22.17051]
[1776641339587,46.93,73927.47,0.0,-0.64179,0.00013,22.17693]
[1776641343611,46.93,73919.26,0.0,-0.64288,0.00013,22.15071]
[1776641344620,46.93,73910.37,0.0,-0.64407,0.00013,22.12209]
[1776641345625,46.93,73910.67,0.0,-0.64403,0.00013,22.12311]
[1776641348647,46.94,73903.09,0.0,-0.64504,0.00013,22.09862]
[1776641353681,46.94,73900.27,0.0,-0.64541,0.00013,22.08959]
[1776641357710,46.94,73890.58,0.0,-0.6467,0.00013,22.05797]
[1776641358718,46.94,73890.75,0.0,-0.64668,0.00013,22.0585]
[1776641363753,46.94,73884.21,0.0,-0.64756,0.00013,22.03684]
[1776641364759,46.94,73884.66,0.0,-0.6475,0.00013,22.03831]
[1776641365766,46.93,73877.93,0.0,-0.6484,0.00013,22.01606]
[1776641368787,46.93,73876.42,0.0,-0.6486,0.00013,22.01105]
[1776641370801,46.93,73870.36,0.0,-0.64941,0.00013,21.99083]
[1776641372815,46.93,73869.76,0.0,-0.64952,0.00013,21.98487]
[1776641375836,46.93,73876.99,0.0,-0.64857,0.00013,22.00865]
[1776641376843,46.93,73892.51,0.0,-0.6465,0.00013,22.05987]
[1776641378344,46.93,73894.02,0.0,-0.64629,0.00013,22.06491]
[1776641383895,46.93,73896.09,0.0,-0.646,0.00013,22.07196]
[1776641388927,46.94,73896.68,0.0,-0.64591,0.00013,22.07418]
[1776641394969,46.94,73893.09,0.0,-0.64637,0.00013,22.06281]
[1776641400043,46.95,73894.23,0.0,-0.64621,0.00013,22.06687]
[1776641402027,46.95,73901.48,0.0,-0.64523,0.00013,22.09066]
[1776641403031,46.95,73906.9,0.0,-0.6445,0.00013,22.10831]
[1776641407059,46.95,73913.2,0.0,-0.64365,0.00013,22.12887]
[1776641410081,46.96,73924.96,0.0,-0.64207,0.00013,22.16672]
[1776641411091,46.96,73929.44,0.0,-0.64147,0.00013,22.18102]
[1776641416123,46.96,73933.61,0.0,-0.64091,0.00013,22.1943]
[1776641418627,46.96,73941.1,0.0,-0.63991,0.00013,22.21798]
[1776641419632,46.96,73941.1,0.0,-0.63991,0.00013,22.21798]
[1776641419678,46.96,73941.93,0.0,-0.6398,0.00013,22.22059]
[1776641421159,46.96,73959.31,0.0,-0.63746,0.00013,22.275]
[1776641422167,46.95,73960.35,0.0,-0.63733,0.00013,22.27818]
[1776641423172,46.95,73951.85,0.0,-0.63847,0.00013,22.25163]
[1776641424179,46.95,73956.9,0.0,-0.63779,0.00013,22.26736]
[1776641425775,46.95,73956.9,0.0,-0.63779,0.00013,22.26736]
[1776641425778,46.95,73964.59,0.0,-0.63676,0.00013,22.29117]
[1776641427200,46.95,73967.98,0.0,-0.63631,0.00013,22.3016]
[1776641432240,46.95,73968.46,0.0,-0.63628,0.00013,22.29904]
[1776641437271,46.94,73959.88,0.0,-0.63745,0.00013,22.27214]
[1776641442305,46.94,73961.17,0.0,-0.63729,0.00013,22.27592]
[1776641447344,46.93,73962.58,0.0,-0.63711,0.00013,22.28006]
[1776641449847,46.93,73962.54,0.0,-0.63712,0.00013,22.27989]
[1776641450066,46.93,73962.54,0.0,-0.63712,0.00013,22.27985]
[1776641450363,46.93,73961.69,0.0,-0.63723,0.00013,22.27721]
[1776641451372,46.93,73944.16,0.0,-0.63959,0.00013,22.22232]
[1776641452385,46.93,73940.65,0.0,-0.64006,0.00013,22.21125]
[1776641457412,46.93,73944.56,0.0,-0.63954,0.00013,22.22359]
[1776641462445,46.93,73944.05,0.0,-0.63961,0.00013,22.22199]
[1776641467482,46.93,73944.39,0.0,-0.63956,0.00013,22.22308]
[1776641469498,46.93,73936.79,0.0,-0.64058,0.00013,22.1991]
[1776641474530,46.93,73932.12,0.0,-0.6412,0.00013,22.18435]
[1776641475539,46.93,73924.29,0.0,-0.64225,0.00013,22.15941]
[1776641480572,46.94,73919.0,0.0,-0.64295,0.00013,22.14259]
[1776641481580,46.94,73912.54,0.0,-0.64382,0.00013,22.12183]
[1776641484600,46.94,73922.02,0.0,-0.64254,0.00013,22.15241]
[1776641489640,46.94,73917.14,0.0,-0.64319,0.00013,22.13697]
[1776641491648,46.94,73899.18,0.0,-0.64561,0.00013,22.07514]
[1776641496683,46.95,73897.99,0.0,-0.64576,0.00013,22.07145]
[1776641501719,46.95,73894.14,0.0,-0.64626,0.00013,22.05903]
[1776641506754,46.95,73883.47,0.0,-0.64769,0.00013,22.02403]
[1776641508783,46.95,73875.29,0.0,-0.64878,0.00013,21.99682]
[1776641509775,46.94,73868.99,0.0,-0.64963,0.00013,21.97576]
[1776641510787,46.94,73854.35,0.0,-0.65158,0.00013,21.92662]
[1776641511789,46.94,73852.6,0.0,-0.65182,0.00013,21.92064]
[1776641515817,46.94,73846.09,0.0,-0.65269,0.00013,21.89833]
[1776641517832,46.94,73839.15,0.0,-0.65362,0.00013,21.87465]
[1776641522867,46.93,73849.14,0.0,-0.6523,0.00013,21.9083]
[1776641523875,46.93,73853.06,0.0,-0.65178,0.00013,21.92149]
[1776641525889,46.93,73858.94,0.0,-0.65101,0.00013,21.94117]
[1776641526898,46.93,73868.67,0.0,-0.64972,0.00013,21.97366]
[1776641527902,46.93,73871.06,0.0,-0.6494,0.00013,21.98154]
[1776641530923,46.93,73877.24,0.0,-0.64858,0.00013,22.00198]
[1776641531930,46.93,73869.62,0.0,-0.6496,0.00013,21.97656]
[1776641532963,46.93,73862.48,0.0,-0.65056,0.00013,21.9526]
[1776641533953,46.93,73855.36,0.0,-0.6515,0.00013,21.92868]
[1776641534958,46.92,73841.55,0.0,-0.65334,0.00013,21.8819]
[1776641535966,46.92,73839.36,0.0,-0.65363,0.00013,21.8744]
[1776641541001,46.92,73841.16,0.0,-0.6534,0.00013,21.88031]
[1776641543015,46.92,73846.74,0.0,-0.65267,0.00013,21.89915]
[1776641546040,46.92,73862.33,0.0,-0.6506,0.00013,21.95153]
[1776641547043,46.92,73863.09,0.0,-0.6505,0.00013,21.95402]
[1776641548050,46.92,73856.09,0.0,-0.65143,0.00013,21.93048]
[1776641549057,46.92,73854.77,0.0,-0.65161,0.00013,21.92601]
[1776641554092,46.91,73865.85,0.0,-0.65017,0.00013,21.9593]
[1776641555099,46.91,73869.65,0.0,-0.64966,0.00013,21.97195]
[1776641559622,46.91,73872.32,0.0,-0.64931,0.00013,21.98082]
[1776641563155,46.91,73865.21,0.0,-0.65025,0.00013,21.95709]
[1776641565173,46.91,73856.34,0.0,-0.65144,0.00013,21.92728]
[1776641566185,46.91,73851.92,0.0,-0.65203,0.00013,21.9123]
[1776641568196,46.91,73845.79,0.0,-0.65285,0.00013,21.89143]
[1776641569694,46.91,73844.11,0.0,-0.65307,0.00013,21.88569]
[1776641573239,46.91,73853.7,0.0,-0.65181,0.00013,21.91796]
[1776641576261,46.91,73858.96,0.0,-0.65111,0.00013,21.93549]
[1776641577266,46.9,73864.26,0.0,-0.65041,0.00013,21.95321]
[1776641582302,46.9,73864.38,0.0,-0.65041,0.00013,21.95323]
[1776641586328,46.89,73871.41,0.0,-0.64949,0.00013,21.97634]
[1776641589837,46.9,73873.72,0.0,-0.64918,0.00013,21.9841]
[1776641595392,46.9,73870.32,0.0,-0.64963,0.00013,21.97284]
[1776641597415,46.9,73875.9,0.0,-0.64889,0.00013,21.99145]
[1776641602446,46.9,73876.87,0.0,-0.64875,0.00013,21.9947]
[1776641605467,46.9,73882.05,0.0,-0.64806,0.00013,22.01193]
[1776641606475,46.9,73888.5,0.0,-0.6472,0.00013,22.03326]
[1776641608487,46.9,73901.25,0.0,-0.64548,0.00013,22.0752]
[1776641609977,46.9,73875.8,0.0,-0.64889,0.00013,21.99141]
[1776641612515,46.9,73870.28,0.0,-0.64965,0.00013,21.96924]
[1776641617550,46.9,73858.54,0.0,-0.65122,0.00013,21.92959]
[1776641622585,46.89,73860.24,0.0,-0.65102,0.00013,21.93483]
[1776641627622,46.88,73861.9,0.0,-0.65082,0.00013,21.93992]
[1776641633663,46.88,73859.8,0.0,-0.65112,0.00013,21.93238]
[1776641635680,46.88,73872.73,0.0,-0.6494,0.00013,21.97556]
[1776641636684,46.88,73879.65,0.0,-0.64848,0.00013,21.99856]
[1776641641724,46.88,73880.93,0.0,-0.64831,0.00013,22.00279]
[1776641643735,46.88,73874.96,0.0,-0.6491,0.00013,21.98299]
[1776641645748,46.88,73867.39,0.0,-0.65011,0.00013,21.95779]
[1776641647763,46.88,73849.21,0.0,-0.65254,0.00013,21.89646]
[1776641652798,46.87,73849.13,0.0,-0.65256,0.00013,21.89592]
[1776641657832,46.87,73841.24,0.0,-0.65362,0.00013,21.86884]
[1776641658841,46.87,73831.78,0.0,-0.65488,0.00013,21.83649]
[1776641659848,46.87,73824.99,0.0,-0.65578,0.00013,21.81316]
[1776641664883,46.87,73830.13,0.0,-0.65509,0.00013,21.83084]
[1776641666897,46.87,73836.29,0.0,-0.65428,0.00013,21.85189]
[1776641671931,46.87,73839.75,0.0,-0.65385,0.00013,21.85976]
[1776641676967,46.86,73839.76,0.0,-0.65386,0.00013,21.85959]
[1776641682001,46.86,73838.59,0.0,-0.65402,0.00013,21.85539]
[1776641687036,46.86,73837.68,0.0,-0.65415,0.00013,21.85207]
[1776641690061,46.86,73851.96,0.0,-0.65226,0.00013,21.90055]
[1776641691068,46.86,73855.72,0.0,-0.65176,0.00013,21.91324]
[1776641695093,46.85,73861.7,0.0,-0.65097,0.00013,21.93325]
[1776641700130,46.86,73866.55,0.0,-0.65032,0.00013,21.94956]
[1776641707179,46.85,73866.86,0.0,-0.65028,0.00013,21.95045]
[1776641711207,46.85,73857.86,0.0,-0.65148,0.00013,21.9202]
[1776641712215,46.85,73847.91,0.0,-0.65281,0.00013,21.88646]
[1776641713221,46.85,73837.8,0.0,-0.65416,0.00013,21.85197]
[1776641714228,46.85,73832.49,0.0,-0.65486,0.00013,21.83375]
[1776641716242,46.85,73829.73,0.0,-0.65523,0.00013,21.82424]
[1776641721279,46.85,73832.73,0.0,-0.65484,0.00013,21.83444]
[1776641724298,46.85,73840.69,0.0,-0.65378,0.00013,21.86159]
[1776641729336,46.85,73843.99,0.0,-0.65335,0.00013,21.87262]
[1776641732355,46.84,73850.28,0.0,-0.65255,0.00013,21.89008]
[1776641737390,46.84,73847.43,0.0,-0.65294,0.00013,21.88016]
[1776641742427,46.84,73847.26,0.0,-0.65297,0.00013,21.87937]
[1776641745448,46.84,73863.87,0.0,-0.65076,0.00013,21.93535]
[1776641746456,46.84,73864.79,0.0,-0.65064,0.00013,21.93836]
[1776641749477,46.83,73874.77,0.0,-0.64931,0.00013,21.97162]
[1776641750979,46.83,73873.73,0.0,-0.64945,0.00013,21.9682]
[1776641755523,46.84,73865.52,0.0,-0.65054,0.00013,21.94083]
[1776641756540,46.83,73859.93,0.0,-0.65129,0.00013,21.92195]
[1776641757546,46.83,73865.28,0.0,-0.65058,0.00013,21.93986]
[1776641759553,46.83,73870.22,0.0,-0.64992,0.00013,21.95646]
[1776641764593,46.84,73870.1,0.0,-0.64993,0.00013,21.95616]
[1776641766601,46.84,73877.43,0.0,-0.64895,0.00013,21.98062]
[1776641767609,46.84,73888.5,0.0,-0.64747,0.00013,22.01729]
[1776641768617,46.84,73888.77,0.0,-0.64744,0.00013,22.01815]
[1776641771131,46.84,73899.56,0.0,-0.64599,0.00013,22.05362]
[1776641773651,46.84,73906.67,0.0,-0.64504,0.00013,22.07695]
[1776641775665,46.84,73899.78,0.0,-0.64595,0.00013,22.05458]
[1776641779694,46.84,73899.88,0.0,-0.64593,0.00013,22.05521]
[1776641784729,46.85,73904.37,0.0,-0.64531,0.00013,22.07027]
[1776641788757,46.85,73910.4,0.0,-0.64449,0.00013,22.0901]
[1776641791274,46.85,73921.01,0.0,-0.64309,0.00013,22.12069]
[1776641794800,46.85,73926.2,0.0,-0.64239,0.00013,22.13744]
[1776641798828,46.85,73932.3,0.0,-0.64156,0.00013,22.15699]
[1776641800842,46.86,73923.63,0.0,-0.64273,0.00013,22.12928]
[1776641803865,46.86,73939.14,0.0,-0.64064,0.00013,22.17886]
[1776641804870,46.86,73933.87,0.0,-0.64135,0.00013,22.16212]
[1776641809904,46.86,73932.35,0.0,-0.64155,0.00013,22.15738]
[1776641814939,46.86,73933.49,0.0,-0.64139,0.00013,22.16113]
[1776641818968,46.86,73941.16,0.0,-0.64035,0.00013,22.18559]
[1776641824003,46.86,73934.94,0.0,-0.64119,0.00013,22.16588]
[1776641827024,46.86,73928.87,0.0,-0.642,0.00013,22.14659]
[1776641829039,46.86,73934.34,0.0,-0.64126,0.00013,22.1641]
[1776641834073,46.86,73938.59,0.0,-0.64069,0.00013,22.17767]
[1776641840117,46.86,73939.09,0.0,-0.64062,0.00013,22.17926]
[1776641844202,46.86,73937.78,0.0,-0.6408,0.00013,22.17511]
[1776641844205,46.86,73937.78,0.0,-0.6408,0.00013,22.17511]
[1776641844303,46.86,73941.73,0.0,-0.64026,0.00013,22.18762]
[1776641844584,46.86,73941.73,0.0,-0.64026,0.00013,22.18762]
[1776641845152,46.86,73941.73,0.0,-0.64027,0.00013,22.18762]
[1776641846159,46.86,73950.91,0.0,-0.63903,0.00013,22.21657]
[1776641847165,46.86,73956.85,0.0,-0.63823,0.00013,22.23516]
[1776641850187,46.86,73949.33,0.0,-0.63925,0.00013,22.21143]
[1776641855223,46.86,73950.52,0.0,-0.63912,0.00013,22.2113]
[1776641858243,46.86,73946.8,0.0,-0.63962,0.00013,22.19951]
[1776641859250,46.86,73958.0,0.0,-0.63811,0.00013,22.23467]
[1776641860260,46.86,73958.15,0.0,-0.6381,0.00013,22.23511]
[1776641862271,46.86,73963.26,0.0,-0.63741,0.00013,22.25098]
[1776641864285,46.85,73967.17,0.0,-0.63689,0.00013,22.26305]
[1776641868316,46.85,73962.96,0.0,-0.63747,0.00013,22.24975]
[1776641872341,46.85,73956.53,0.0,-0.63834,0.00013,22.22949]
[1776641878384,46.85,73955.15,0.0,-0.63854,0.00013,22.22497]
[1776641884427,46.84,73954.64,0.0,-0.63861,0.00013,22.22321]
[1776641889461,46.84,73954.65,0.0,-0.63862,0.00013,22.2231]
[1776641891976,46.84,73958.72,0.0,-0.63807,0.00013,22.23576]
[1776641896200,46.84,73959.16,0.0,-0.63802,0.00013,22.23707]
[1776641896314,46.84,73959.16,0.0,-0.63802,0.00013,22.23707]
[1776641896353,46.84,73959.84,0.0,-0.63793,0.00013,22.23912]
[1776641896862,46.84,73959.84,0.0,-0.63793,0.00013,22.23912]
[1776641896900,46.84,73925.76,0.0,-0.64252,0.00013,22.13118]
[1776641898525,46.84,73920.72,0.0,-0.64319,0.00013,22.11498]
[1776641903563,46.84,73917.86,0.0,-0.64357,0.00013,22.10601]
[1776641904569,46.84,73912.34,0.0,-0.6443,0.00013,22.08822]
[1776641905576,46.84,73900.07,0.0,-0.64595,0.00013,22.04828]
[1776641906581,46.84,73899.58,0.0,-0.64601,0.00013,22.04673]
[1776641912122,46.85,73895.64,0.0,-0.64655,0.00013,22.03036]
[1776641917661,46.85,73878.25,0.0,-0.64886,0.00013,21.97315]
[1776641919674,46.85,73879.21,0.0,-0.64873,0.00013,21.97639]
[1776641924709,46.85,73882.17,0.0,-0.64833,0.00013,21.9863]
[1776641929744,46.85,73875.43,0.0,-0.64923,0.00013,21.964]
[1776641933771,46.85,73867.12,0.0,-0.65036,0.00013,21.93587]
[1776641935789,46.85,73860.26,0.0,-0.65128,0.00013,21.91269]
[1776641939813,46.84,73854.41,0.0,-0.65207,0.00013,21.89273]
[1776641943859,46.84,73867.08,0.0,-0.65038,0.00013,21.93524]
[1776641944862,46.84,73874.86,0.0,-0.64935,0.00013,21.96121]
[1776641945880,46.84,73872.03,0.0,-0.64973,0.00013,21.95172]
[1776641950902,46.84,73870.69,0.0,-0.64991,0.00013,21.94714]
[1776641955937,46.84,73871.69,0.0,-0.64977,0.00013,21.95066]
[1776641960994,46.84,73873.87,0.0,-0.64947,0.00013,21.95806]
[1776641962481,46.84,73897.37,0.0,-0.64633,0.00013,22.03576]
[1776641968024,46.85,73891.47,0.0,-0.64711,0.00013,22.01652]
[1776641970035,46.85,73890.78,0.0,-0.6472,0.00013,22.01433]
[1776641974066,46.85,73872.76,0.0,-0.64963,0.00013,21.95078]
[1776641975073,46.85,73871.46,0.0,-0.64981,0.00013,21.94647]
[1776641978096,46.85,73882.86,0.0,-0.64828,0.00013,21.98449]
[1776641979101,46.85,73884.07,0.0,-0.64812,0.00013,21.9885]
[1776641984137,46.85,73880.68,0.0,-0.64857,0.00013,21.97728]
[1776641989171,46.85,73881.42,0.0,-0.64847,0.00013,21.97973]
[1776641994206,46.85,73879.52,0.0,-0.64873,0.00013,21.97341]
[1776641999241,46.85,73879.14,0.0,-0.64878,0.00013,21.97211]
[1776642003277,46.85,73889.5,0.0,-0.64739,0.00013,22.00637]
[1776642004282,46.85,73891.92,0.0,-0.64707,0.00013,22.01443]
[1776642009311,46.85,73886.69,0.0,-0.64776,0.00013,21.99727]
[1776642011327,46.85,73879.33,0.0,-0.64875,0.00013,21.97286]
[1776642012332,46.85,73879.16,0.0,-0.64877,0.00013,21.9723]
[1776642017367,46.85,73877.36,0.0,-0.64901,0.00013,21.96636]
[1776642020391,46.85,73844.02,0.0,-0.65345,0.00013,21.85419]
[1776642021401,46.85,73833.29,0.0,-0.65488,0.00013,21.81741]
[1776642022405,46.85,73843.86,0.0,-0.65348,0.00013,21.85353]
[1776642023416,46.85,73842.57,0.0,-0.65365,0.00013,21.8491]
[1776642024422,46.85,73837.03,0.0,-0.65439,0.00013,21.83015]
[1776642025430,46.85,73842.91,0.0,-0.65361,0.00013,21.85021]
[1776642027444,46.85,73852.54,0.0,-0.65233,0.00013,21.88285]
[1776642028453,46.85,73856.89,0.0,-0.65175,0.00013,21.89753]
[1776642029459,46.85,73850.79,0.0,-0.65256,0.00013,21.87687]
[1776642031475,46.85,73850.18,0.0,-0.65267,0.00013,21.87099]
[1776642032985,46.85,73860.14,0.0,-0.65134,0.00013,21.90462]
[1776642036513,46.85,73863.17,0.0,-0.65094,0.00013,21.9148]
[1776642041542,46.85,73866.4,0.0,-0.6505,0.00013,21.92593]
[1776642046577,46.85,73868.16,0.0,-0.65027,0.00013,21.93161]
[1776642051614,46.84,73870.05,0.0,-0.65003,0.00013,21.93768]
[1776642056649,46.84,73871.07,0.0,-0.64991,0.00013,21.94076]
[1776642058665,46.84,73877.13,0.0,-0.6491,0.00013,21.961]
[1776642063698,46.84,73877.46,0.0,-0.64905,0.00013,21.96223]
[1776642067726,46.84,73869.59,0.0,-0.6501,0.00013,21.93607]
[1776642069759,46.84,73883.82,0.0,-0.64819,0.00013,21.9835]
[1776642074775,46.84,73872.09,0.0,-0.64977,0.00013,21.94435]
[1776642075784,46.84,73865.8,0.0,-0.65061,0.00013,21.92322]
[1776642080820,46.84,73864.16,0.0,-0.65084,0.00013,21.91742]
[1776642085854,46.83,73859.35,0.0,-0.65149,0.00013,21.901]
[1776642090889,46.83,73859.16,0.0,-0.65153,0.00013,21.90012]
[1776642095922,46.83,73858.27,0.0,-0.65168,0.00013,21.89311]
[1776642100957,46.82,73857.45,0.0,-0.6518,0.00013,21.89013]
[1776642103486,46.82,73864.8,0.0,-0.65082,0.00013,21.91484]
[1776642108006,46.82,73871.05,0.0,-0.64999,0.00013,21.93573]
[1776642109013,46.82,73876.48,0.0,-0.64926,0.00013,21.9539]
[1776642114048,46.82,73877.37,0.0,-0.64914,0.00013,21.9569]
[1776642117071,46.82,73870.87,0.0,-0.65001,0.00013,21.9351]
[1776642122105,46.82,73879.66,0.0,-0.64884,0.00013,21.96439]
[1776642127140,46.82,73878.22,0.0,-0.64903,0.00013,21.95967]
[1776642132191,46.82,73878.37,0.0,-0.64901,0.00013,21.96018]
[1776642135209,46.82,73871.59,0.0,-0.64992,0.00013,21.93751]
[1776642138230,46.82,73876.9,0.0,-0.64921,0.00013,21.95523]
[1776642143265,46.82,73877.65,0.0,-0.64911,0.00013,21.95764]
[1776642147293,46.82,73882.82,0.0,-0.64842,0.00013,21.97468]
[1776642152329,46.82,73883.12,0.0,-0.64842,0.00013,21.97167]
[1776642160384,46.81,73881.9,0.0,-0.6486,0.00013,21.96726]
[1776642165423,46.81,73879.03,0.0,-0.64899,0.00013,21.95753]
[1776642170458,46.81,73878.66,0.0,-0.64905,0.00013,21.95613]
[1776642175496,46.81,73877.04,0.0,-0.64927,0.00013,21.95058]
[1776642180527,46.8,73876.37,0.0,-0.64937,0.00013,21.94821]
[1776642185563,46.8,73877.38,0.0,-0.64923,0.00013,21.95158]
[1776642190598,46.8,73872.87,0.0,-0.64983,0.00013,21.93664]
[1776642191610,46.81,73858.01,0.0,-0.65181,0.00013,21.88672]
[1776642192618,46.81,73863.59,0.0,-0.65107,0.00013,21.90555]
[1776642195636,46.81,73832.82,0.0,-0.65517,0.00013,21.80087]
[1776642196640,46.81,73839.92,0.0,-0.65422,0.00013,21.82521]
[1776642197647,46.8,73845.71,0.0,-0.65345,0.00013,21.84496]
[1776642200668,46.8,73855.21,0.0,-0.65219,0.00013,21.87712]
[1776642201675,46.8,73862.23,0.0,-0.65126,0.00013,21.90077]
[1776642203690,46.8,73867.17,0.0,-0.65059,0.00013,21.91749]
[1776642206710,46.8,73879.15,0.0,-0.64899,0.00013,21.95756]
[1776642207719,46.81,73886.82,0.0,-0.64796,0.00013,21.98315]
[1776642211745,46.81,73879.74,0.0,-0.64892,0.00013,21.95614]
[1776642218794,46.81,73880.25,0.0,-0.64884,0.00013,21.95811]
[1776642224345,46.81,73882.55,0.0,-0.64852,0.00013,21.96584]
[1776642229871,46.82,73885.82,0.0,-0.64808,0.00013,21.97678]
[1776642232892,46.82,73875.38,0.0,-0.64948,0.00013,21.94216]
[1776642237927,46.82,73875.9,0.0,-0.6494,0.00013,21.9441]
[1776642240949,46.82,73870.1,0.0,-0.65017,0.00013,21.92486]
[1776642241956,46.82,73877.07,0.0,-0.64923,0.00013,21.94817]
[1776642242961,46.82,73882.66,0.0,-0.64848,0.00013,21.96678]
[1776642245983,46.82,73889.43,0.0,-0.64757,0.00013,21.98934]
[1776642246990,46.83,73903.21,0.0,-0.64572,0.00013,22.0347]
[1776642251018,46.83,73911.46,0.0,-0.6446,0.00013,22.06194]
[1776642256057,46.84,73910.41,0.0,-0.64472,0.00013,22.05893]
[1776642261088,46.84,73910.5,0.0,-0.64469,0.00013,22.05967]
[1776642266125,46.85,73910.8,0.0,-0.64463,0.00013,22.0611]
[1776642270152,46.85,73916.26,0.0,-0.64388,0.00013,22.07911]
[1776642275186,46.86,73916.19,0.0,-0.64389,0.00013,22.07549]
[1776642281228,46.86,73917.58,0.0,-0.64369,0.00013,22.08042]
[1776642286263,46.87,73916.91,0.0,-0.64376,0.00013,22.07862]
[1776642294319,46.88,73915.99,0.0,-0.64386,0.00013,22.07626]
[1776642297340,46.88,73905.95,0.0,-0.64519,0.00013,22.04393]
[1776642299353,46.88,73898.33,0.0,-0.6462,0.00013,22.01925]
[1776642300361,46.89,73910.84,0.0,-0.64452,0.00013,22.06009]
[1776642304388,46.89,73896.79,0.0,-0.6464,0.00013,22.01453]
[1776642308417,46.89,73888.15,0.0,-0.64755,0.00013,21.98615]
[1776642309424,46.89,73882.81,0.0,-0.64826,0.00013,21.96854]
[1776642314459,46.89,73881.97,0.0,-0.64837,0.00013,21.9659]
[1776642319514,46.89,73877.21,0.0,-0.649,0.00013,21.95022]
[1776642320512,46.89,73872.01,0.0,-0.6497,0.00013,21.93275]
[1776642325547,46.89,73881.74,0.0,-0.64841,0.00013,21.96483]
[1776642327561,46.89,73874.23,0.0,-0.64942,0.00013,21.93986]
[1776642332597,46.88,73881.15,0.0,-0.64853,0.00013,21.95871]
[1776642337630,46.88,73874.64,0.0,-0.64941,0.00013,21.93699]
[1776642341666,46.88,73869.33,0.0,-0.65013,0.00013,21.91901]
[1776642342670,46.88,73863.37,0.0,-0.65093,0.00013,21.89898]
[1776642344685,46.88,73870.13,0.0,-0.65003,0.00013,21.92154]
[1776642349720,46.87,73870.08,0.0,-0.65005,0.00013,21.92108]
[1776642355762,46.87,73867.18,0.0,-0.65045,0.00013,21.91108]
[1776642360796,46.87,73865.03,0.0,-0.65074,0.00013,21.90368]
[1776642362812,46.86,73874.37,0.0,-0.6495,0.00013,21.93485]
[1776642363821,46.86,73875.65,0.0,-0.64933,0.00013,21.93906]
[1776642365837,46.86,73884.05,0.0,-0.64821,0.00013,21.9669]
[1776642366844,46.86,73889.61,0.0,-0.64746,0.00013,21.98532]
[1776642367848,46.86,73878.81,0.0,-0.64891,0.00013,21.94949]
[1776642368855,46.86,73879.91,0.0,-0.64876,0.00013,21.9532]
[1776642373888,46.86,73879.39,0.0,-0.64884,0.00013,21.95128]
[1776642378923,46.86,73880.06,0.0,-0.64876,0.00013,21.95318]
[1776642383962,46.85,73880.77,0.0,-0.64868,0.00013,21.9552]
[1776642385976,46.85,73891.26,0.0,-0.64728,0.00013,21.98988]
[1776642387990,46.85,73892.85,0.0,-0.64706,0.00013,21.99519]
[1776642393025,46.85,73895.88,0.0,-0.64667,0.00013,22.00153]
[1776642399068,46.85,73895.49,0.0,-0.64673,0.00013,22.00023]
[1776642402094,46.85,73889.55,0.0,-0.64752,0.00013,21.98064]
[1776642403101,46.85,73896.5,0.0,-0.64659,0.00013,22.00351]
[1776642408135,46.85,73894.49,0.0,-0.64686,0.00013,21.99691]
[1776642413170,46.85,73892.15,0.0,-0.64718,0.00013,21.98916]
[1776642418742,46.85,73891.82,0.0,-0.64723,0.00013,21.98801]
[1776642424247,46.85,73892.21,0.0,-0.64718,0.00013,21.98924]
[1776642427268,46.85,73884.34,0.0,-0.64823,0.00013,21.96322]
[1776642428812,46.85,73878.2,0.0,-0.64905,0.00013,21.94286]
[1776642434319,46.85,73877.22,0.0,-0.64919,0.00013,21.93953]
[1776642439353,46.85,73874.86,0.0,-0.64951,0.00013,21.93138]
[1776642444388,46.84,73875.81,0.0,-0.6494,0.00013,21.93427]
[1776642449427,46.83,73877.09,0.0,-0.64926,0.00013,21.93787]
[1776642454458,46.83,73880.02,0.0,-0.6489,0.00013,21.94367]
[1776642459023,46.83,73892.87,0.0,-0.64719,0.00013,21.98594]
[1776642460500,46.83,73901.56,0.0,-0.64602,0.00013,22.01452]
[1776642461506,46.83,73901.19,0.0,-0.64607,0.00013,22.01337]
[1776642466542,46.83,73900.17,0.0,-0.6462,0.00013,22.01018]
[1776642469564,46.83,73907.46,0.0,-0.64521,0.00013,22.03418]
[1776642474598,46.84,73903.75,0.0,-0.64568,0.00013,22.02274]
[1776642479632,46.85,73899.85,0.0,-0.64619,0.00013,22.01033]
[1776642484668,46.85,73902.54,0.0,-0.64582,0.00013,22.01921]
[1776642485675,46.85,73909.03,0.0,-0.64494,0.00013,22.04049]
[1776642490709,46.86,73912.1,0.0,-0.64451,0.00013,22.05101]
[1776642492724,46.86,73902.74,0.0,-0.64576,0.00013,22.0207]
[1776642497761,46.87,73907.54,0.0,-0.64509,0.00013,22.03675]
[1776642502799,46.87,73910.44,0.0,-0.64469,0.00013,22.04647]
[1776642507832,46.88,73912.96,0.0,-0.64434,0.00013,22.05495]
[1776642512868,46.88,73915.05,0.0,-0.64407,0.00013,22.05825]
[1776642517903,46.88,73917.63,0.0,-0.64371,0.00013,22.06686]
[1776642520924,46.89,73923.41,0.0,-0.64293,0.00013,22.08563]
[1776642522938,46.89,73929.42,0.0,-0.64211,0.00013,22.10504]
[1776642527972,46.89,73930.54,0.0,-0.64194,0.00013,22.10894]
[1776642529986,46.89,73935.94,0.0,-0.64121,0.00013,22.12626]
[1776642535027,46.9,73938.0,0.0,-0.64093,0.00013,22.13304]
[1776642540059,46.9,73939.39,0.0,-0.64073,0.00013,22.13766]
[1776642542073,46.9,73950.33,0.0,-0.63925,0.00013,22.17229]
[1776642543081,46.9,73949.99,0.0,-0.6393,0.00013,22.17124]
[1776642544087,46.9,73943.98,0.0,-0.64011,0.00013,22.15231]
[1776642546103,46.9,73940.16,0.0,-0.64062,0.00013,22.14028]
[1776642551139,46.91,73944.54,0.0,-0.64002,0.00013,22.1543]
[1776642556173,46.91,73947.15,0.0,-0.63966,0.00013,22.16266]
[1776642561226,46.91,73948.58,0.0,-0.63946,0.00013,22.16727]
[1776642563223,46.91,73939.62,0.0,-0.64067,0.00013,22.139]
[1776642564230,46.91,73938.98,0.0,-0.64075,0.00013,22.13701]
[1776642569811,46.91,73937.75,0.0,-0.64091,0.00013,22.13334]
[1776642575306,46.92,73937.17,0.0,-0.641,0.00013,22.12794]
[1776642582357,46.92,73934.87,0.0,-0.64129,0.00013,22.12093]
[1776642587391,46.92,73940.08,0.0,-0.64058,0.00013,22.13768]
[1776642591419,46.93,73945.3,0.0,-0.63987,0.00013,22.1543]
[1776642594440,46.93,73939.23,0.0,-0.64069,0.00013,22.13517]
[1776642600027,46.93,73937.47,0.0,-0.64092,0.00013,22.12978]
[1776642604509,46.93,73925.62,0.0,-0.6425,0.00013,22.09212]
[1776642605519,46.93,73926.02,0.0,-0.64245,0.00013,22.09346]
[1776642610553,46.94,73924.61,0.0,-0.64262,0.00013,22.08922]
[1776642614581,46.94,73930.55,0.0,-0.64182,0.00013,22.10842]
[1776642620171,46.94,73931.41,0.0,-0.64169,0.00013,22.11141]
[1776642622867,46.94,73932.07,0.0,-0.6416,0.00013,22.11355]
[1776642622911,46.94,73969.35,0.0,-0.63658,0.00013,22.23064]
[1776642623652,46.94,73969.35,0.0,-0.63658,0.00013,22.23056]
[1776642627333,46.94,73970.53,0.0,-0.63642,0.00014,22.23412]
[1776642627340,46.94,73970.53,0.0,-0.63642,0.00014,22.23412]
[1776642627680,46.94,73970.04,0.0,-0.63649,0.00014,22.23256]
[1776642628682,46.94,73961.77,0.0,-0.63761,0.00013,22.20684]
[1776642630250,46.94,73956.5,0.0,-0.63832,0.00013,22.19039]
[1776642635731,46.94,73957.45,0.0,-0.63822,0.00013,22.18955]
[1776642640767,46.94,73959.67,0.0,-0.63792,0.00013,22.19639]
[1776642647816,46.93,73960.26,0.0,-0.63785,0.00013,22.19807]
[1776642652850,46.93,73965.46,0.0,-0.63716,0.00013,22.21409]
[1776642657886,46.93,73967.94,0.0,-0.63683,0.00014,22.22166]
[1776642662925,46.93,73968.52,0.0,-0.63676,0.00014,22.22321]
[1776642667963,46.92,73968.03,0.0,-0.63684,0.00014,22.22153]
[1776642669555,46.92,73967.57,0.0,-0.6369,0.00014,22.22007]
[1776642669562,46.92,73967.57,0.0,-0.6369,0.00014,22.22007]
[1776642669977,46.92,73967.74,0.0,-0.63688,0.00014,22.22056]
[1776642670983,46.92,73976.61,0.0,-0.63569,0.00014,22.24787]
[1776642674005,46.92,73966.12,0.0,-0.63711,0.00014,22.21529]
[1776642675011,46.92,73958.82,0.0,-0.6381,0.00013,22.19254]
[1776642680055,46.92,73959.92,0.0,-0.63795,0.00013,22.19588]
[1776642682070,46.92,73965.5,0.0,-0.6372,0.00014,22.21317]
[1776642682453,46.92,73965.5,0.0,-0.6372,0.00014,22.21317]
[1776642682464,46.92,73965.5,0.0,-0.6372,0.00014,22.21317]
[1776642683069,46.92,73967.74,0.0,-0.6369,0.00014,22.22012]
[1776642687098,46.91,73961.95,0.0,-0.63769,0.00013,22.20193]
[1776642692136,46.91,73959.02,0.0,-0.63811,0.00013,22.18892]
[1776642696165,46.91,73962.65,0.0,-0.63763,0.00014,22.20019]
[1776642701199,46.91,73962.18,0.0,-0.6377,0.00014,22.19858]
[1776642701533,46.91,73962.18,0.0,-0.6377,0.00014,22.19858]
[1776642701535,46.91,73962.18,0.0,-0.6377,0.00014,22.19858]
[1776642702206,46.91,73962.23,0.0,-0.63769,0.00014,22.19871]
[1776642703213,46.91,73955.14,0.0,-0.63865,0.00013,22.17655]
[1776642705227,46.91,73951.65,0.0,-0.63912,0.00013,22.16555]
[1776642710261,46.91,73952.87,0.0,-0.63896,0.00013,22.16932]
[1776642715297,46.9,73952.63,0.0,-0.639,0.00013,22.16848]
[1776642720332,46.9,73939.28,0.0,-0.6408,0.00013,22.12624]
[1776642722346,46.9,73953.88,0.0,-0.63883,0.00013,22.17231]
[1776642723352,46.9,73959.17,0.0,-0.63812,0.00013,22.18885]
[1776642727381,46.9,73962.52,0.0,-0.63767,0.00014,22.19916]
[1776642732417,46.9,73967.03,0.0,-0.63707,0.00014,22.213]
[1776642735442,46.9,73974.23,0.0,-0.63611,0.00014,22.23516]
[1776642741033,46.89,73969.08,0.0,-0.63682,0.00014,22.2189]
[1776642743498,46.89,73975.36,0.0,-0.63597,0.00014,22.23824]
[1776642744592,46.89,73975.36,0.0,-0.63597,0.00014,22.23824]
[1776642744595,46.89,73975.36,0.0,-0.63597,0.00014,22.23824]
[1776642744641,46.89,73975.36,0.0,-0.63597,0.00014,22.23824]
[1776642744693,46.89,73971.49,0.0,-0.6365,0.00014,22.22617]
[1776642746519,46.89,73979.15,0.0,-0.63547,0.00014,22.2497]
[1776642747651,46.89,73979.15,0.0,-0.63547,0.00014,22.2497]
[1776642747750,46.89,73979.85,0.0,-0.63538,0.00014,22.25185]
[1776642753567,46.88,73971.16,0.0,-0.6366,0.00014,22.22087]
[1776642754575,46.88,73972.45,0.0,-0.63642,0.00014,22.22481]
[1776642755582,46.88,73977.07,0.0,-0.6358,0.00014,22.23902]
[1776642758603,46.87,73981.29,0.0,-0.63524,0.00014,22.25172]
[1776642761878,46.87,73978.72,0.0,-0.6356,0.00014,22.24374]
[1776642761939,46.87,73978.23,0.0,-0.63567,0.00014,22.24215]
[1776642766660,46.86,73970.47,0.0,-0.63673,0.00014,22.21779]
[1776642771694,46.86,73970.41,0.0,-0.63676,0.00014,22.21723]
[1776642776732,46.86,73975.14,0.0,-0.63613,0.00014,22.23162]
[1776642781188,46.85,73971.94,0.0,-0.63658,0.00014,22.22149]
[1776642781289,46.85,73974.3,0.0,-0.63626,0.00014,22.22866]
[1776642784786,46.85,73977.77,0.0,-0.6358,0.00014,22.23917]
[1776642789830,46.84,73977.88,0.0,-0.63581,0.00014,22.23906]
[1776642794866,46.83,73976.59,0.0,-0.636,0.00014,22.23478]
[1776642797325,46.83,73976.59,0.0,-0.636,0.00014,22.23478]
[1776642797375,46.83,73968.37,0.0,-0.63712,0.00014,22.20909]
[1776642798891,46.83,73961.73,0.0,-0.63803,0.00014,22.18829]
[1776642799898,46.83,73957.11,0.0,-0.63865,0.00014,22.17382]
[1776642801803,46.83,73957.11,0.0,-0.63865,0.00014,22.17382]
[1776642801807,46.83,73957.11,0.0,-0.63865,0.00014,22.17382]
[1776642801940,46.83,73956.77,0.0,-0.6387,0.00014,22.17269]
[1776642803926,46.83,73945.21,0.0,-0.64026,0.00013,22.13618]
[1776642810975,46.83,73948.23,0.0,-0.63986,0.00014,22.14574]
[1776642816011,46.83,73951.94,0.0,-0.63938,0.00014,22.1537]
[1776642822055,46.83,73953.21,0.0,-0.6392,0.00014,22.15773]
[1776642823060,46.83,73946.89,0.0,-0.64006,0.00013,22.1378]
[1776642826081,46.83,73941.59,0.0,-0.64077,0.00013,22.12107]
[1776642831118,46.83,73941.86,0.0,-0.64072,0.00013,22.12213]
[1776642833131,46.83,73932.69,0.0,-0.64195,0.00013,22.09301]
[1776642834137,46.83,73922.42,0.0,-0.64334,0.00013,22.06004]
[1776642835144,46.84,73922.16,0.0,-0.64337,0.00013,22.05925]
[1776642840179,46.84,73925.02,0.0,-0.64297,0.00013,22.06872]
[1776642841206,46.84,73915.79,0.0,-0.64421,0.00013,22.03896]
[1776642843201,46.84,73901.34,0.0,-0.64616,0.00013,21.99175]
[1776642845214,46.84,73899.34,0.0,-0.64643,0.00013,21.98521]
[1776642850249,46.84,73896.16,0.0,-0.64685,0.00013,21.97486]
[1776642855284,46.84,73895.57,0.0,-0.64694,0.00013,21.97277]
[1776642861326,46.83,73893.8,0.0,-0.6472,0.00013,21.96632]
[1776642868375,46.82,73894.11,0.0,-0.6472,0.00013,21.96648]
[1776642873410,46.81,73892.64,0.0,-0.64744,0.00013,21.95732]
[1776642878448,46.8,73893.89,0.0,-0.6473,0.00013,21.9609]
[1776642883481,46.79,73900.99,0.0,-0.64637,0.00013,21.9837]
[1776642884488,46.79,73908.54,0.0,-0.64536,0.00013,22.00828]
[1776642885494,46.79,73910.89,0.0,-0.64505,0.00013,22.0158]
[1776642890534,46.78,73909.77,0.0,-0.64524,0.00013,22.01142]
[1776642892122,46.78,73926.55,0.0,-0.64298,0.00013,22.06576]
[1776642893553,46.78,73922.56,0.0,-0.64352,0.00013,22.05287]
[1776642898588,46.78,73925.67,0.0,-0.6431,0.00013,22.06284]
[1776642903624,46.78,73909.53,0.0,-0.64528,0.00013,22.01036]
[1776642904631,46.78,73897.07,0.0,-0.64696,0.00013,21.96942]
[1776642907651,46.77,73891.83,0.0,-0.64768,0.00013,21.95183]
[1776642913694,46.76,73890.57,0.0,-0.64787,0.00013,21.9471]
[1776642918728,46.76,73889.7,0.0,-0.64801,0.00013,21.94377]
[1776642923763,46.75,73889.78,0.0,-0.64802,0.00013,21.94358]
[1776642928801,46.75,73887.25,0.0,-0.64838,0.00013,21.93475]
[1776642933834,46.74,73882.84,0.0,-0.64901,0.00013,21.91594]
[1776642938874,46.74,73883.65,0.0,-0.64891,0.00013,21.91829]
[1776642943908,46.73,73884.19,0.0,-0.64886,0.00013,21.91975]
[1776642948941,46.73,73885.13,0.0,-0.64875,0.00013,21.92254]
[1776642953976,46.72,73884.89,0.0,-0.64879,0.00013,21.92141]
[1776642959012,46.72,73885.01,0.0,-0.64879,0.00013,21.92147]
[1776642962034,46.72,73878.77,0.0,-0.64964,0.00013,21.90046]
[1776642964050,46.71,73872.69,0.0,-0.65046,0.00013,21.88]
[1776642967068,46.71,73866.28,0.0,-0.65132,0.00013,21.85835]
[1776642972107,46.71,73868.12,0.0,-0.65107,0.00013,21.86453]
[1776642977139,46.71,73869.21,0.0,-0.65093,0.00013,21.8682]
[1776642982174,46.71,73868.64,0.0,-0.651,0.00013,21.8663]
[1776642987209,46.71,73871.74,0.0,-0.65059,0.00013,21.87673]
[1776642990232,46.71,73866.19,0.0,-0.65133,0.00013,21.85804]
[1776642995271,46.71,73866.83,0.0,-0.65127,0.00013,21.8565]
[1776643001309,46.72,73869.13,0.0,-0.65095,0.00013,21.86434]
[1776643003321,46.72,73862.86,0.0,-0.65179,0.00013,21.84322]
[1776643009362,46.72,73864.86,0.0,-0.65152,0.00013,21.85013]
[1776643010370,46.72,73873.42,0.0,-0.65037,0.00013,21.87898]
[1776643011378,46.72,73872.72,0.0,-0.65046,0.00013,21.87662]
[1776643015405,46.72,73866.44,0.0,-0.6513,0.00013,21.85547]
[1776643016412,46.72,73866.83,0.0,-0.65125,0.00013,21.85679]
[1776643021447,46.72,73862.18,0.0,-0.65187,0.00013,21.84112]
[1776643027489,46.72,73865.29,0.0,-0.65145,0.00013,21.85174]
[1776643032526,46.72,73868.12,0.0,-0.65107,0.00013,21.86135]
[1776643037559,46.72,73868.19,0.0,-0.65106,0.00013,21.86157]
[1776643042594,46.72,73866.13,0.0,-0.65134,0.00013,21.8546]
[1776643047629,46.72,73866.72,0.0,-0.65126,0.00013,21.85651]
[1776643051656,46.72,73855.31,0.0,-0.65282,0.00013,21.81397]
[1776643052664,46.72,73851.02,0.0,-0.65339,0.00013,21.79934]
[1776643054678,46.72,73844.23,0.0,-0.6543,0.00013,21.77614]
[1776643056693,46.72,73837.46,0.0,-0.6552,0.00013,21.75294]
[1776643061739,46.72,73837.25,0.0,-0.65522,0.00013,21.75243]
[1776643067769,46.73,73836.76,0.0,-0.65527,0.00013,21.75103]
[1776643073396,46.73,73840.27,0.0,-0.6548,0.00013,21.7633]
[1776643078846,46.73,73841.79,0.0,-0.65459,0.00013,21.76872]
[1776643083881,46.73,73845.1,0.0,-0.65414,0.00013,21.78026]
[1776643088916,46.74,73847.86,0.0,-0.65376,0.00013,21.78988]
[1776643090930,46.74,73857.96,0.0,-0.65241,0.00013,21.82432]
[1776643095966,46.74,73858.55,0.0,-0.65232,0.00013,21.82637]
[1776643101000,46.74,73858.06,0.0,-0.65239,0.00013,21.8248]
[1776643106035,46.74,73847.19,0.0,-0.65384,0.00013,21.78789]
[1776643111073,46.74,73847.41,0.0,-0.65382,0.00013,21.78505]
[1776643116109,46.74,73843.69,0.0,-0.65431,0.00013,21.77258]
[1776643121141,46.75,73842.62,0.0,-0.65444,0.00013,21.76918]
[1776643128191,46.75,73839.67,0.0,-0.65482,0.00013,21.75945]
[1776643133822,46.76,73840.31,0.0,-0.65472,0.00013,21.76193]
[1776643139268,46.76,73838.4,0.0,-0.65496,0.00013,21.75561]
[1776643145310,46.76,73835.92,0.0,-0.65528,0.00013,21.74736]
[1776643150345,46.77,73833.6,0.0,-0.65558,0.00013,21.73961]
[1776643155380,46.77,73834.0,0.0,-0.65552,0.00013,21.74123]
[1776643160416,46.77,73835.44,0.0,-0.65532,0.00013,21.74641]
[1776643165450,46.77,73835.11,0.0,-0.65535,0.00013,21.74549]
[1776643170488,46.78,73834.9,0.0,-0.65537,0.00013,21.74498]
[1776643172501,46.78,73826.25,0.0,-0.65654,0.00013,21.71143]
[1776643175523,46.78,73818.84,0.0,-0.65752,0.00013,21.68593]
[1776643178542,46.78,73812.82,0.0,-0.65831,0.00013,21.66521]
[1776643180557,46.79,73807.11,0.0,-0.65906,0.00013,21.64542]
[1776643185598,46.79,73807.82,0.0,-0.65894,0.00013,21.64846]
[1776643188619,46.8,73800.77,0.0,-0.65987,0.00013,21.62401]
[1776643190634,46.8,73799.43,0.0,-0.66003,0.00013,21.61954]
[1776643195669,46.81,73800.56,0.0,-0.65986,0.00013,21.62401]
[1776643201713,46.81,73808.85,0.0,-0.65874,0.00013,21.65358]
[1776643202725,46.81,73807.28,0.0,-0.65894,0.00013,21.64828]
[1776643204743,46.81,73799.93,0.0,-0.65992,0.00013,21.62251]
[1776643205744,46.81,73792.21,0.0,-0.66094,0.00013,21.59527]
[1776643206749,46.81,73790.35,0.0,-0.66119,0.00013,21.58865]
[1776643208764,46.82,73796.21,0.0,-0.6604,0.00013,21.60957]
[1776643211785,46.82,73788.24,0.0,-0.66146,0.00013,21.5814]
[1776643212792,46.82,73788.88,0.0,-0.66137,0.00013,21.58367]
[1776643215814,46.82,73783.66,0.0,-0.66206,0.00013,21.56516]
[1776643216822,46.82,73778.01,0.0,-0.66281,0.00013,21.54506]
[1776643218837,46.82,73781.41,0.0,-0.66236,0.00013,21.55727]
[1776643220860,46.82,73772.1,0.0,-0.66359,0.00013,21.52408]
[1776643221861,46.82,73763.27,0.0,-0.66476,0.00013,21.49225]
[1776643222870,46.82,73751.19,0.0,-0.66635,0.00013,21.44849]
[1776643223874,46.82,73752.71,0.0,-0.66615,0.00013,21.45397]
[1776643227902,46.81,73759.4,0.0,-0.66528,0.00013,21.47805]
[1776643230925,46.81,73743.93,0.0,-0.66732,0.00013,21.42181]
[1776643231936,46.81,73739.61,0.0,-0.66791,0.00013,21.40214]
[1776643232957,46.81,73763.46,0.0,-0.66477,0.00013,21.48874]
[1776643233953,46.81,73790.36,0.0,-0.66121,0.00013,21.5849]
[1776643234963,46.81,73801.81,0.0,-0.65969,0.00013,21.62533]
[1776643235973,46.81,73811.68,0.0,-0.65838,0.00013,21.66]
[1776643236976,46.82,73824.44,0.0,-0.65668,0.00013,21.70443]
[1776643237983,46.82,73825.09,0.0,-0.65659,0.00013,21.70675]
[1776643241060,46.82,73833.97,0.0,-0.6554,0.00013,21.73759]
[1776643243110,46.82,73817.12,0.0,-0.65764,0.00013,21.67939]
[1776643244650,46.82,73792.9,0.0,-0.66085,0.00013,21.59436]
[1776643246079,46.82,73796.66,0.0,-0.66036,0.00013,21.60765]
[1776643251113,46.82,73801.23,0.0,-0.65975,0.00013,21.62372]
[1776643252120,46.82,73815.28,0.0,-0.65788,0.00013,21.67303]
[1776643254747,46.82,73832.98,0.0,-0.65551,0.00013,21.73458]
[1776643256145,46.82,73834.56,0.0,-0.6553,0.00013,21.74006]
[1776643261180,46.83,73835.98,0.0,-0.6551,0.00013,21.74515]
[1776643264817,46.83,73809.4,0.0,-0.65864,0.00013,21.6531]
[1776643266218,46.83,73811.44,0.0,-0.65836,0.00013,21.66034]
[1776643267228,46.83,73818.27,0.0,-0.65745,0.00013,21.68409]
[1776643268232,46.83,73831.95,0.0,-0.65563,0.00013,21.73151]
[1776643269239,46.83,73833.9,0.0,-0.65537,0.00013,21.73827]
[1776643274887,46.83,73829.13,0.0,-0.65599,0.00013,21.72212]
[1776643279309,46.84,73810.94,0.0,-0.6584,0.00013,21.65919]
[1776643280316,46.84,73798.08,0.0,-0.66011,0.00013,21.61405]
[1776643281328,46.84,73795.42,0.0,-0.66046,0.00013,21.60467]
[1776643283351,46.83,73788.9,0.0,-0.66133,0.00013,21.58148]
[1776643284958,46.83,73765.33,0.0,-0.66445,0.00013,21.49725]
[1776643286359,46.83,73776.32,0.0,-0.663,0.00013,21.53672]
[1776643287366,46.83,73777.39,0.0,-0.66285,0.00013,21.54059]
[1776643289383,46.83,73771.41,0.0,-0.66365,0.00013,21.51914]
[1776643291397,46.83,73765.99,0.0,-0.6644,0.00013,21.49567]
[1776643296431,46.83,73766.12,0.0,-0.66439,0.00013,21.49573]
[1776643301465,46.83,73766.5,0.0,-0.66435,0.00013,21.49696]
[1776643303479,46.82,73754.67,0.0,-0.66592,0.00013,21.45407]
[1776643304487,46.82,73755.85,0.0,-0.66577,0.00013,21.45828]
[1776643308515,46.82,73749.47,0.0,-0.66662,0.00013,21.43491]
[1776643309525,46.82,73756.01,0.0,-0.66575,0.00013,21.45859]
[1776643310529,46.82,73764.87,0.0,-0.66459,0.00013,21.49051]
[1776643311536,46.82,73780.21,0.0,-0.66256,0.00013,21.54554]
[1776643312543,46.82,73786.59,0.0,-0.66171,0.00013,21.56827]
[1776643316571,46.82,73800.14,0.0,-0.65991,0.00013,21.61624]
[1776643317577,46.82,73804.14,0.0,-0.65937,0.00013,21.63056]
[1776643320599,46.83,73810.36,0.0,-0.65854,0.00013,21.65257]
[1776643321608,46.83,73816.36,0.0,-0.65773,0.00013,21.67369]
[1776643326641,46.83,73825.69,0.0,-0.65647,0.00013,21.70643]
[1776643331676,46.84,73835.86,0.0,-0.65511,0.00013,21.74171]
[1776643336711,46.84,73832.1,0.0,-0.6556,0.00013,21.72899]
[1776643338724,46.84,73839.95,0.0,-0.65455,0.00013,21.75601]
[1776643339732,46.84,73845.56,0.0,-0.6538,0.00013,21.77519]
[1776643344768,46.84,73850.49,0.0,-0.65315,0.00013,21.79197]
[1776643348796,46.84,73861.03,0.0,-0.65174,0.00013,21.82763]
[1776643349803,46.84,73870.8,0.0,-0.65043,0.00013,21.86043]
[1776643354838,46.84,73868.77,0.0,-0.65074,0.00013,21.84962]
[1776643359874,46.83,73862.45,0.0,-0.65159,0.00013,21.82819]
[1776643360891,46.83,73852.42,0.0,-0.65293,0.00013,21.79423]
[1776643361891,46.83,73858.67,0.0,-0.6521,0.00013,21.8154]
[1776643362896,46.83,73871.53,0.0,-0.65038,0.00013,21.85866]
[1776643363903,46.83,73874.01,0.0,-0.65005,0.00013,21.86692]
[1776643367931,46.83,73884.04,0.0,-0.64871,0.00013,21.90016]
[1776643369946,46.83,73887.75,0.0,-0.64822,0.00013,21.91233]
[1776643374981,46.82,73885.88,0.0,-0.64849,0.00013,21.90579]
[1776643379014,46.82,73893.11,0.0,-0.64753,0.00013,21.92944]
[1776643383039,46.82,73892.49,0.0,-0.64763,0.00013,21.92706]
[1776643388075,46.81,73888.73,0.0,-0.64815,0.00013,21.9142]
[1776643393110,46.8,73899.47,0.0,-0.64673,0.00013,21.94918]
[1776643394119,46.8,73899.67,0.0,-0.64671,0.00013,21.94973]
[1776643399152,46.79,73899.16,0.0,-0.6468,0.00013,21.94751]
[1776643401179,46.79,73922.08,0.0,-0.64372,0.00013,22.02214]
[1776643402183,46.79,73930.43,0.0,-0.64259,0.00013,22.04902]
[1776643403189,46.79,73912.28,0.0,-0.64504,0.00013,21.99026]
[1776643404197,46.79,73903.8,0.0,-0.64618,0.00013,21.96254]
[1776643405206,46.79,73909.48,0.0,-0.64542,0.00013,21.981]
[1776643407217,46.79,73912.07,0.0,-0.64508,0.00013,21.98943]
[1776643409231,46.79,73925.98,0.0,-0.6432,0.00013,22.03448]
[1776643410240,46.79,73935.42,0.0,-0.64193,0.00014,22.06485]
[1776643412252,46.79,73937.39,0.0,-0.64168,0.00014,22.06746]
[1776643417288,46.79,73941.1,0.0,-0.64117,0.00014,22.07946]
[1776643422325,46.8,73945.31,0.0,-0.64059,0.00014,22.09302]
[1776643427359,46.8,73945.41,0.0,-0.64057,0.00014,22.09354]
[1776643430398,46.8,73951.56,0.0,-0.63973,0.00014,22.11312]
[1776643431387,46.8,73958.23,0.0,-0.63883,0.00014,22.13417]
[1776643433401,46.8,73967.91,0.0,-0.63752,0.00014,22.16449]
[1776643436020,46.8,73958.94,0.0,-0.63873,0.00014,22.13639]
[1776643438436,46.8,73964.75,0.0,-0.63794,0.00014,22.15461]
[1776643440453,46.8,73976.63,0.0,-0.63633,0.00014,22.19157]
[1776643442465,46.8,73978.39,0.0,-0.6361,0.00014,22.19691]
[1776643447499,46.8,73982.66,0.0,-0.63553,0.00014,22.20987]
[1776643452586,46.79,73979.41,0.0,-0.63598,0.00014,22.19966]
[1776643452591,46.79,73979.41,0.0,-0.63598,0.00014,22.19966]
[1776643452687,46.79,73980.78,0.0,-0.6358,0.00014,22.20385]
[1776643458577,46.79,73978.97,0.0,-0.63606,0.00014,22.19793]
[1776643464243,46.78,73979.79,0.0,-0.63596,0.00014,22.20025]
[1776643464259,46.78,74011.42,0.0,-0.63166,0.00014,22.2967]
[1776643464638,46.78,74011.42,0.0,-0.63166,0.00014,22.2967]
[1776643464669,46.78,74036.61,0.0,-0.62822,0.00014,22.37173]
[1776643465548,46.78,74036.61,0.0,-0.62822,0.00014,22.37173]
[1776643466269,46.79,74026.47,0.0,-0.62959,0.00014,22.34199]
[1776643466423,46.79,74026.47,0.0,-0.62959,0.00014,22.34199]
[1776643467010,46.79,74026.47,0.0,-0.62959,0.00014,22.34199]
[1776643467117,46.79,74083.75,0.0,-0.62175,0.00014,22.508]
[1776643467684,46.79,74083.75,0.0,-0.62175,0.00014,22.508]
[1776643467913,46.79,74083.75,0.0,-0.62175,0.00014,22.508]
[1776643468027,46.79,74085.86,0.0,-0.62146,0.00014,22.51395]
[1776643468803,46.79,74085.86,0.0,-0.62146,0.00014,22.51395]
[1776643468880,46.78,74105.54,0.0,-0.61878,0.00014,22.56844]
[1776643469982,46.78,74105.54,0.0,-0.61878,0.00014,22.56844]
[1776643470139,46.78,74105.54,0.0,-0.61878,0.00014,22.56844]
[1776643470320,46.77,74182.64,0.0,-0.60816,0.00014,22.7735]
[1776643471282,46.77,74182.64,0.0,-0.60816,0.00014,22.7735]
[1776643470689,46.75,74182.64,0.0,-0.60821,0.00014,22.77271]
[1776643472112,46.75,74182.64,0.0,-0.60821,0.00014,22.77271]
[1776643472128,46.77,74168.56,0.0,-0.61012,0.00014,22.73368]
[1776643473080,46.77,74168.56,0.0,-0.61012,0.00014,22.73368]
[1776643473126,46.76,74135.6,0.0,-0.6147,0.00014,22.64605]
[1776643474222,46.76,74135.6,0.0,-0.6147,0.00014,22.64605]
[1776643474396,46.76,74135.6,0.0,-0.6147,0.00014,22.64605]
[1776643474615,46.76,74135.6,0.0,-0.6147,0.00014,22.64605]
[1776643474971,46.76,74135.6,0.0,-0.6147,0.00014,22.64605]
[1776643475068,46.76,74080.76,0.0,-0.62226,0.00014,22.49443]
[1776643476216,46.76,74080.76,0.0,-0.62226,0.00014,22.49443]
[1776643476225,46.76,74076.13,0.0,-0.62289,0.00014,22.48127]
[1776643476729,46.76,74076.13,0.0,-0.6229,0.00014,22.48123]
[1776643477729,46.76,74064.37,0.0,-0.62451,0.00014,22.44754]
[1776643478735,46.76,74055.2,0.0,-0.62577,0.00014,22.42102]
[1776643479741,46.76,74053.36,0.0,-0.62602,0.00014,22.41568]
[1776643483770,46.76,74058.69,0.0,-0.62529,0.00014,22.43115]
[1776643487871,46.76,74057.2,0.0,-0.62549,0.00014,22.42683]
[1776643487970,46.76,74057.2,0.0,-0.62549,0.00014,22.42683]
[1776643488028,46.76,74057.2,0.0,-0.62549,0.00014,22.42683]
[1776643488061,46.76,74067.12,0.0,-0.62413,0.00014,22.45543]
[1776643490115,46.76,74067.12,0.0,-0.62414,0.00014,22.45542]
[1776643490207,46.76,74080.68,0.0,-0.62228,0.00014,22.49409]
[1776643490818,46.76,74080.68,0.0,-0.62228,0.00014,22.49406]
[1776643491556,46.76,74080.68,0.0,-0.62228,0.00014,22.49406]
[1776643491832,46.76,74082.2,0.0,-0.62207,0.00014,22.49832]
[1776643495857,46.75,74073.22,0.0,-0.62331,0.00014,22.47263]
[1776643497871,46.75,74070.69,0.0,-0.62366,0.00014,22.46535]
[1776643500776,46.75,74073.45,0.0,-0.62329,0.00014,22.4732]
[1776643501128,46.75,74073.45,0.0,-0.62329,0.00014,22.4732]
[1776643501209,46.75,74066.72,0.0,-0.62421,0.00014,22.45391]
[1776643502927,46.75,74060.37,0.0,-0.62508,0.00014,22.43559]
[1776643504385,46.75,74060.43,0.0,-0.62507,0.00014,22.43577]
[1776643505035,46.75,74060.43,0.0,-0.62507,0.00014,22.43577]
[1776643505081,46.75,74081.62,0.0,-0.62217,0.00014,22.4964]
[1776643505945,46.75,74081.62,0.0,-0.62217,0.00014,22.49638]
[1776643506971,46.75,74075.88,0.0,-0.62296,0.00014,22.48005]
[1776643507970,46.75,74069.37,0.0,-0.62385,0.00014,22.46146]
[1776643508559,46.75,74069.37,0.0,-0.62385,0.00014,22.46146]
[1776643508972,46.75,74068.48,0.0,-0.62397,0.00014,22.45889]
[1776643509847,46.75,74068.48,0.0,-0.62397,0.00014,22.45889]
[1776643509981,46.75,74067.26,0.0,-0.62414,0.00014,22.45538]
[1776643510744,46.75,74067.26,0.0,-0.62414,0.00014,22.45538]
[1776643510764,46.75,74067.26,0.0,-0.62414,0.00014,22.45538]
[1776643510954,46.75,74067.26,0.0,-0.62414,0.00014,22.45538]
[1776643511056,46.75,74063.39,0.0,-0.62467,0.00014,22.44426]
[1776643511969,46.75,74063.39,0.0,-0.62467,0.00014,22.44426]
[1776643512070,46.75,74066.56,0.0,-0.62424,0.00014,22.45338]
[1776643515686,46.75,74066.6,0.0,-0.62423,0.00014,22.45349]
[1776643515687,46.75,74066.6,0.0,-0.62423,0.00014,22.45349]
[1776643515795,46.75,74066.6,0.0,-0.62423,0.00014,22.45349]
[1776643515799,46.75,74066.6,0.0,-0.62423,0.00014,22.45349]
[1776643515945,46.75,74066.6,0.0,-0.62423,0.00014,22.45349]
[1776643516055,46.75,74058.64,0.0,-0.62532,0.00014,22.43055]
[1776643518057,46.75,74050.61,0.0,-0.62642,0.00014,22.40724]
[1776643520081,46.75,74058.79,0.0,-0.6253,0.00014,22.43105]
[1776643521081,46.75,74059.85,0.0,-0.62515,0.00014,22.43413]
[1776643521667,46.75,74059.85,0.0,-0.62515,0.00014,22.43413]
[1776643521889,46.75,74059.85,0.0,-0.62515,0.00014,22.43413]
[1776643522086,46.75,74059.05,0.0,-0.62526,0.00014,22.43182]
[1776643523094,46.75,74066.69,0.0,-0.62421,0.00014,22.45385]
[1776643525110,46.75,74074.29,0.0,-0.62317,0.00014,22.4756]
[1776643527007,46.75,74074.29,0.0,-0.62317,0.00014,22.4756]
[1776643527097,46.75,74074.29,0.0,-0.62317,0.00014,22.4756]
[1776643527125,46.75,74080.23,0.0,-0.62236,0.00014,22.49247]
[1776643529137,46.75,74075.26,0.0,-0.62304,0.00014,22.47828]
[1776643534177,46.75,74073.81,0.0,-0.62326,0.00014,22.47037]
[1776643535178,46.75,74077.46,0.0,-0.62276,0.00014,22.48077]
[1776643538531,46.75,74078.32,0.0,-0.62265,0.00014,22.48316]
[1776643539208,46.75,74078.77,0.0,-0.62259,0.00014,22.48442]
[1776643543358,46.75,74082.13,0.0,-0.62213,0.00014,22.49388]
[1776643543299,46.75,73986.84,0.0,-0.63516,0.00014,22.21217]
[1776643544205,46.75,73986.84,0.0,-0.63516,0.00014,22.21217]
[1776643544276,46.75,73986.84,0.0,-0.63516,0.00014,22.21217]
[1776643544292,46.75,73922.09,0.0,-0.64393,0.00014,22.00761]
[1776643545291,46.75,73922.09,0.0,-0.64393,0.00014,22.00763]
[1776643545503,46.75,73922.09,0.0,-0.64393,0.00014,22.00763]
[1776643545570,46.75,73922.09,0.0,-0.64393,0.00014,22.00763]
[1776643546285,46.75,73934.33,0.0,-0.64228,0.00014,22.0471]
[1776643547286,46.75,73944.3,0.0,-0.64093,0.00014,22.07889]
[1776643548350,46.75,73944.3,0.0,-0.64093,0.00014,22.07889]
[1776643548358,46.75,73944.3,0.0,-0.64093,0.00014,22.07889]
[1776643548317,46.75,73961.14,0.0,-0.63865,0.00014,22.13226]
[1776643549307,46.75,73966.15,0.0,-0.63797,0.00014,22.14798]
[1776643549694,46.75,73966.15,0.0,-0.63797,0.00014,22.14798]
[1776643549696,46.75,73966.15,0.0,-0.63797,0.00014,22.14798]
[1776643549923,46.75,73966.15,0.0,-0.63797,0.00014,22.14798]
[1776643549925,46.75,73966.15,0.0,-0.63797,0.00014,22.14798]
[1776643550306,46.75,73971.37,0.0,-0.63726,0.00014,22.16427]
[1776643550657,46.75,73971.37,0.0,-0.63726,0.00014,22.16427]
[1776643550663,46.75,73971.37,0.0,-0.63726,0.00014,22.16427]
[1776643551311,46.75,73970.72,0.0,-0.63735,0.00014,22.16222]
[1776643556348,46.75,73970.39,0.0,-0.6374,0.00014,22.16108]
[1776643559375,46.74,73961.56,0.0,-0.6386,0.00014,22.13336]
[1776643561159,46.74,73960.47,0.0,-0.63875,0.00014,22.12993]
[1776643561188,46.74,73960.47,0.0,-0.63875,0.00014,22.12993]
[1776643561398,46.74,73965.24,0.0,-0.6381,0.00014,22.1449]
[1776643562442,46.74,73992.09,0.0,-0.63445,0.00014,22.2281]
[1776643563360,46.74,73992.09,0.0,-0.63445,0.00014,22.2281]
[1776643563379,46.74,73992.09,0.0,-0.63445,0.00014,22.2281]
[1776643563463,46.74,74013.53,0.0,-0.63153,0.00014,22.29324]
[1776643564500,46.74,74013.53,0.0,-0.63153,0.00014,22.29324]
[1776643564455,46.74,74055.55,0.0,-0.62578,0.00014,22.41749]
[1776643564539,46.74,74055.55,0.0,-0.62578,0.00014,22.41749]
[1776643564995,46.74,74055.55,0.0,-0.62578,0.00014,22.41749]
[1776643565449,46.74,74078.67,0.0,-0.62262,0.00014,22.48383]
[1776643566386,46.74,74078.67,0.0,-0.62262,0.00014,22.48383]
[1776643566458,46.74,74069.27,0.0,-0.62391,0.00014,22.45695]
[1776643567461,46.74,74058.43,0.0,-0.6254,0.00014,22.42572]
[1776643568468,46.74,74052.11,0.0,-0.62626,0.00014,22.40737]
[1776643570483,46.74,74045.42,0.0,-0.62717,0.00014,22.38791]
[1776643571240,46.74,74045.42,0.0,-0.62717,0.00014,22.38791]
[1776643571498,46.74,74047.58,0.0,-0.62688,0.00014,22.39425]
[1776643572497,46.74,74036.35,0.0,-0.62842,0.00014,22.36121]
[1776643573153,46.74,74036.35,0.0,-0.62842,0.00014,22.36121]
[1776643573153,46.74,74036.35,0.0,-0.62842,0.00014,22.36121]
[1776643573257,46.74,74036.35,0.0,-0.62842,0.00014,22.36121]
[1776643573503,46.74,74043.49,0.0,-0.62744,0.00014,22.38223]
[1776643574300,46.74,74043.49,0.0,-0.62744,0.00014,22.38223]
[1776643574307,46.74,74043.49,0.0,-0.62744,0.00014,22.38223]
[1776643574508,46.74,74046.2,0.0,-0.62707,0.00014,22.3902]
[1776643577254,46.74,74048.39,0.0,-0.62677,0.00014,22.39663]
[1776643577258,46.74,74048.39,0.0,-0.62677,0.00014,22.39663]
[1776643577298,46.74,74049.85,0.0,-0.62656,0.00014,22.40094]
[1776643578551,46.74,74036.92,0.0,-0.62833,0.00014,22.36297]
[1776643579544,46.74,74026.6,0.0,-0.62975,0.00014,22.33235]
[1776643581282,46.74,74026.6,0.0,-0.62975,0.00014,22.33235]
[1776643581500,46.74,74026.6,0.0,-0.62975,0.00014,22.33235]
[1776643581324,46.74,74027.11,0.0,-0.62968,0.00014,22.33384]
[1776643581563,46.74,74027.11,0.0,-0.62968,0.00014,22.33384]
[1776643582564,46.74,73998.35,0.0,-0.63361,0.00014,22.24702]
[1776643584331,46.74,73998.35,0.0,-0.63361,0.00014,22.24702]
[1776643584379,46.74,73998.35,0.0,-0.63361,0.00014,22.24702]
[1776643584426,46.74,73998.9,0.0,-0.63354,0.00014,22.24862]
[1776643585586,46.74,74007.54,0.0,-0.63237,0.00014,22.27474]
[1776643587282,46.74,74020.62,0.0,-0.63058,0.00014,22.31412]
[1776643588607,46.74,74038.04,0.0,-0.6282,0.00014,22.36594]
[1776643589615,46.74,74036.58,0.0,-0.6284,0.00014,22.36158]
[1776643594944,46.74,74038.04,0.0,-0.62823,0.00014,22.36208]
[1776643595033,46.74,74040.18,0.0,-0.62793,0.00014,22.36842]
[1776643596954,46.74,74040.18,0.0,-0.62793,0.00014,22.36845]
[1776643596958,46.74,74039.97,0.0,-0.62796,0.00014,22.36788]
[1776643601730,46.74,74041.45,0.0,-0.62775,0.00014,22.37236]
[1776643602167,46.74,74041.45,0.0,-0.62775,0.00014,22.37236]
[1776643602235,46.74,74041.29,0.0,-0.62777,0.00014,22.37192]
[1776643603721,46.74,74069.77,0.0,-0.62386,0.00014,22.45468]
[1776643604722,46.74,74065.55,0.0,-0.62444,0.00014,22.44255]
[1776643607441,46.74,74061.8,0.0,-0.62495,0.00014,22.43174]
[1776643612777,46.74,74058.95,0.0,-0.62534,0.00014,22.42352]
[1776643616086,46.74,74060.07,0.0,-0.62519,0.00014,22.42678]
[1776643616159,46.74,74067.0,0.0,-0.62424,0.00014,22.44676]
[1776643617513,46.74,74071.31,0.0,-0.62365,0.00014,22.45912]
[1776643618834,46.74,74071.31,0.0,-0.62365,0.00014,22.45911]
[1776643618889,46.74,74080.42,0.0,-0.6224,0.00014,22.48507]
[1776643619827,46.74,74080.42,0.0,-0.6224,0.00014,22.48504]
[1776643621344,46.74,74080.42,0.0,-0.6224,0.00014,22.48504]
[1776643621422,46.74,74080.31,0.0,-0.62241,0.00014,22.4847]
[1776643622268,46.74,74080.31,0.0,-0.62241,0.00014,22.4847]
[1776643622369,46.74,74074.74,0.0,-0.62318,0.00014,22.46882]
[1776643623861,46.74,74065.69,0.0,-0.62443,0.00014,22.44285]
[1776643624865,46.74,74063.55,0.0,-0.62472,0.00014,22.43669]
[1776643628552,46.74,74063.18,0.0,-0.62477,0.00014,22.43563]
[1776643628561,46.74,74063.18,0.0,-0.62477,0.00014,22.43563]
[1776643628569,46.74,74059.17,0.0,-0.62532,0.00014,22.42404]
[1776643629505,46.74,74059.17,0.0,-0.62532,0.00014,22.42404]
[1776643629536,46.74,74043.73,0.0,-0.62744,0.00014,22.37905]
[1776643630059,46.74,74043.73,0.0,-0.62744,0.00014,22.37905]
[1776643630176,46.74,74043.73,0.0,-0.62744,0.00014,22.37905]
[1776643630277,46.74,74026.12,0.0,-0.62984,0.00014,22.32698]
[1776643630907,46.74,74026.12,0.0,-0.62985,0.00014,22.32693]
[1776643631910,46.74,74034.37,0.0,-0.62872,0.00014,22.3514]
[1776643632918,46.74,74040.43,0.0,-0.62789,0.00014,22.36933]
[1776643634931,46.74,74042.12,0.0,-0.62765,0.00014,22.37437]
[1776643639006,46.74,74040.66,0.0,-0.62785,0.00014,22.37017]
[1776643639067,46.74,74040.66,0.0,-0.62785,0.00014,22.37017]
[1776643639136,46.74,74044.46,0.0,-0.62733,0.00014,22.38137]
[1776643640974,46.74,74057.72,0.0,-0.62551,0.00014,22.42008]
[1776643641979,46.74,74061.14,0.0,-0.62504,0.00014,22.42999]
[1776643644932,46.75,74060.67,0.0,-0.6251,0.00014,22.42864]
[1776643645033,46.75,74058.2,0.0,-0.62544,0.00014,22.42151]
[1776643647015,46.75,74043.99,0.0,-0.62739,0.00014,22.38009]
[1776643648025,46.75,74039.49,0.0,-0.628,0.00014,22.36688]
[1776643651361,46.74,74037.37,0.0,-0.6283,0.00014,22.36054]
[1776643651374,46.74,74037.52,0.0,-0.6283,0.00014,22.3572]
[1776643657087,46.74,74036.86,0.0,-0.6284,0.00014,22.35499]
[1776643657679,46.74,74036.86,0.0,-0.6284,0.00014,22.35499]
[1776643657853,46.74,74036.86,0.0,-0.6284,0.00014,22.35499]
[1776643658094,46.74,74035.76,0.0,-0.62855,0.00014,22.3517]
[1776643659101,46.74,74028.88,0.0,-0.6295,0.00014,22.33126]
[1776643660154,46.74,74019.93,0.0,-0.63072,0.00014,22.30452]
[1776643660884,46.74,74019.93,0.0,-0.63072,0.00014,22.30452]
[1776643661118,46.74,74018.71,0.0,-0.63089,0.00014,22.30085]
[1776643662124,46.74,74013.34,0.0,-0.63162,0.00014,22.2847]
[1776643664139,46.73,74016.3,0.0,-0.63123,0.00014,22.29342]
[1776643666368,46.73,74017.44,0.0,-0.63108,0.00014,22.29675]
[1776643666389,46.73,74009.1,0.0,-0.63222,0.00014,22.27152]
[1776643668173,46.73,73999.88,0.0,-0.63349,0.00014,22.24335]
[1776643669181,46.73,73998.38,0.0,-0.63369,0.00014,22.23871]
[1776643672205,46.72,73994.81,0.0,-0.63419,0.00014,22.22762]
[1776643674215,46.72,73999.18,0.0,-0.6336,0.00014,22.24086]
[1776643675223,46.72,74008.81,0.0,-0.63229,0.00014,22.27006]
[1776643676228,46.72,74010.95,0.0,-0.632,0.00014,22.27645]
[1776643677658,46.72,74010.99,0.0,-0.632,0.00014,22.27649]
[1776643678249,46.72,74011.77,0.0,-0.6319,0.00014,22.27876]
[1776643679250,46.71,74018.47,0.0,-0.63099,0.00014,22.29885]
[1776643680257,46.71,74015.1,0.0,-0.63145,0.00014,22.28863]
[1776643682484,46.71,74015.28,0.0,-0.63143,0.00014,22.28909]
[1776643682582,46.71,74033.36,0.0,-0.62896,0.00014,22.34302]
[1776643684286,46.71,74044.13,0.0,-0.62749,0.00014,22.37483]
[1776643685052,46.71,74044.13,0.0,-0.62749,0.00014,22.37483]
[1776643685293,46.71,74044.88,0.0,-0.62738,0.00014,22.37705]
[1776643687307,46.71,74029.38,0.0,-0.62951,0.00014,22.33122]
[1776643688314,46.71,74023.18,0.0,-0.63036,0.00014,22.31272]
[1776643690328,46.71,74026.48,0.0,-0.62991,0.00014,22.32256]
[1776643692342,46.71,74037.43,0.0,-0.62841,0.00014,22.35505]
[1776643693349,46.71,74037.64,0.0,-0.62838,0.00014,22.35564]
[1776643694356,46.71,74044.64,0.0,-0.62742,0.00014,22.37622]
[1776643695363,46.71,74038.37,0.0,-0.62828,0.00014,22.35773]
[1776643699391,46.71,74034.41,0.0,-0.62883,0.00014,22.34591]
[1776643701405,46.71,74039.59,0.0,-0.62812,0.00014,22.36119]
[1776643702412,46.71,74046.78,0.0,-0.62714,0.00014,22.3823]
[1776643704426,46.7,74047.44,0.0,-0.62705,0.00014,22.38416]
[1776643706440,46.7,74041.27,0.0,-0.6279,0.00014,22.36596]
[1776643711475,46.7,74042.33,0.0,-0.62779,0.00014,22.36521]
[1776643714499,46.7,74045.78,0.0,-0.62732,0.00014,22.37526]
[1776643715503,46.7,74050.43,0.0,-0.62668,0.00014,22.38893]
[1776643716423,46.7,74050.43,0.0,-0.62668,0.00014,22.38893]
[1776643716510,46.7,74049.38,0.0,-0.62682,0.00014,22.38591]
[1776643717379,46.7,74049.38,0.0,-0.62682,0.00014,22.38591]
[1776643717518,46.7,74048.65,0.0,-0.62692,0.00014,22.38382]
[1776643722553,46.71,74049.42,0.0,-0.6268,0.00014,22.38629]
[1776643727588,46.71,74056.07,0.0,-0.62588,0.00014,22.40588]
[1776643729616,46.71,74051.73,0.0,-0.62647,0.00014,22.39326]
[1776643730612,46.71,74056.01,0.0,-0.62588,0.00014,22.40574]
[1776643733639,46.71,74051.37,0.0,-0.62652,0.00014,22.39226]
[1776643735646,46.71,74047.62,0.0,-0.62703,0.00014,22.38133]
[1776643736598,46.71,74047.62,0.0,-0.62703,0.00014,22.38133]
[1776643736600,46.71,74047.62,0.0,-0.62703,0.00014,22.38133]
[1776643736662,46.71,74039.96,0.0,-0.62808,0.00014,22.35884]
[1776643738668,46.71,74036.69,0.0,-0.62853,0.00014,22.34909]
[1776643738788,46.71,74036.69,0.0,-0.62853,0.00014,22.34909]
[1776643739678,46.71,74034.95,0.0,-0.62877,0.00014,22.3439]
[1776643740917,46.71,74034.46,0.0,-0.62884,0.00014,22.3424]
[1776643741373,46.71,74034.46,0.0,-0.62884,0.00014,22.3424]
[1776643741418,46.71,74034.46,0.0,-0.62884,0.00014,22.3424]
[1776643741691,46.71,74026.16,0.0,-0.62998,0.00014,22.3177]
[1776643741816,46.71,74026.16,0.0,-0.62998,0.00014,22.3177]
[1776643742696,46.71,74025.2,0.0,-0.63011,0.00014,22.31481]
[1776643743699,46.71,74029.34,0.0,-0.62955,0.00014,22.32712]
[1776643745693,46.71,74029.34,0.0,-0.62955,0.00014,22.32712]
[1776643745794,46.71,74038.5,0.0,-0.6283,0.00014,22.35421]
[1776643748466,46.71,74046.93,0.0,-0.62714,0.00014,22.379]
[1776643753773,46.71,74042.9,0.0,-0.62768,0.00014,22.36737]
[1776643758811,46.71,74042.53,0.0,-0.62772,0.00014,22.36648]
[1776643759815,46.71,74060.97,0.0,-0.62519,0.00014,22.4203]
[1776643760827,46.71,74063.84,0.0,-0.6248,0.00014,22.4286]
[1776643764783,46.71,74066.53,0.0,-0.62443,0.00014,22.43634]
[1776643764855,46.71,74066.82,0.0,-0.62439,0.00014,22.43717]
[1776643769886,46.71,74065.51,0.0,-0.62457,0.00014,22.43338]
[1776643773915,46.71,74060.94,0.0,-0.62522,0.00014,22.41647]
[1776643774921,46.71,74067.2,0.0,-0.62436,0.00014,22.43455]
[1776643775788,46.71,74067.2,0.0,-0.62436,0.00014,22.43455]
[1776643775929,46.71,74070.6,0.0,-0.62389,0.00014,22.44432]
[1776643781240,46.71,74070.81,0.0,-0.62386,0.00014,22.4449]
[1776643781275,46.71,74068.9,0.0,-0.62413,0.00014,22.43941]
[1776643783347,46.71,74068.9,0.0,-0.62413,0.00014,22.43941]
[1776643783466,46.71,74060.08,0.0,-0.62534,0.00014,22.41397]
[1776643784824,46.71,74060.08,0.0,-0.62534,0.00014,22.41397]
[1776643785056,46.71,74098.08,0.0,-0.62011,0.00014,22.52213]
[1776643786063,46.71,74095.93,0.0,-0.62041,0.00014,22.51607]
[1776643787068,46.71,74092.23,0.0,-0.62092,0.00014,22.50559]
[1776643788106,46.71,74092.23,0.0,-0.62092,0.00014,22.50559]
[1776643788188,46.71,74091.64,0.0,-0.62101,0.00014,22.5039]
[1776643789918,46.71,74091.64,0.0,-0.62101,0.00014,22.50386]
[1776643790093,46.71,74084.59,0.0,-0.62198,0.00014,22.48395]
[1776643791100,46.71,74081.9,0.0,-0.62235,0.00014,22.47628]
[1776643796135,46.71,74076.7,0.0,-0.62307,0.00014,22.46139]
[1776643800755,46.71,74074.58,0.0,-0.62337,0.00014,22.4553]
[1776643801126,46.7,74074.75,0.0,-0.62334,0.00014,22.45578]
[1776643801170,46.7,74074.7,0.0,-0.62335,0.00014,22.45563]
[1776643802177,46.7,74064.85,0.0,-0.6247,0.00014,22.42735]
[1776643803184,46.71,74057.5,0.0,-0.62571,0.00014,22.4061]
[1776643805826,46.71,74055.54,0.0,-0.62598,0.00014,22.40045]
[1776643806204,46.71,74057.11,0.0,-0.62576,0.00014,22.40503]
[1776643807212,46.71,74067.61,0.0,-0.62432,0.00014,22.43538]
[1776643808218,46.71,74070.99,0.0,-0.62386,0.00014,22.44508]
[1776643808973,46.71,74070.99,0.0,-0.62386,0.00014,22.44508]
[1776643809226,46.71,74073.17,0.0,-0.62356,0.00014,22.45132]
[1776643810235,46.71,74077.34,0.0,-0.62298,0.00014,22.46322]
[1776643813101,46.71,74079.21,0.0,-0.62273,0.00014,22.46853]
[1776643813281,46.71,74079.21,0.0,-0.62273,0.00014,22.46853]
[1776643813305,46.71,74070.66,0.0,-0.6239,0.00014,22.44407]
[1776643815274,46.7,74062.69,0.0,-0.625,0.00014,22.4211]
[1776643816951,46.7,74062.69,0.0,-0.625,0.00014,22.4211]
[1776643817189,46.7,74062.69,0.0,-0.625,0.00014,22.4211]
[1776643817284,46.7,74061.86,0.0,-0.62511,0.00014,22.41872]
[1776643818292,46.71,74071.58,0.0,-0.62378,0.00014,22.44672]
[1776643819298,46.71,74077.48,0.0,-0.62297,0.00014,22.46358]
[1776643824334,46.7,74076.07,0.0,-0.62317,0.00014,22.45947]
[1776643826110,46.7,74075.54,0.0,-0.62324,0.00014,22.45794]
[1776643826353,46.7,74075.36,0.0,-0.62326,0.00014,22.45741]
[1776643827357,46.7,74064.86,0.0,-0.62471,0.00014,22.42726]
[1776643828363,46.7,74055.99,0.0,-0.62593,0.00014,22.40156]
[1776643829370,46.7,74054.77,0.0,-0.62609,0.00014,22.39802]
[1776643830283,46.7,74054.77,0.0,-0.62609,0.00014,22.39802]
[1776643830380,46.7,74061.42,0.0,-0.62518,0.00014,22.41732]
[1776643831385,46.7,74066.61,0.0,-0.62449,0.00014,22.42859]
[1776643832391,46.7,74071.4,0.0,-0.62383,0.00014,22.44235]
[1776643837426,46.7,74073.57,0.0,-0.62353,0.00014,22.44853]
[1776643838242,46.7,74073.57,0.0,-0.62353,0.00014,22.44853]
[1776643838438,46.7,74073.04,0.0,-0.62361,0.00014,22.44701]
[1776643839444,46.7,74064.83,0.0,-0.62473,0.00014,22.4234]
[1776643840451,46.7,74056.96,0.0,-0.62582,0.00014,22.40061]
[1776643842460,46.7,74050.91,0.0,-0.62665,0.00014,22.383]
[1776643847497,46.7,74051.06,0.0,-0.62662,0.00014,22.38351]
[1776643852531,46.7,74050.32,0.0,-0.62672,0.00014,22.38141]
[1776643857565,46.71,74051.41,0.0,-0.62657,0.00014,22.38463]
[1776643862605,46.71,74054.44,0.0,-0.62615,0.00014,22.39351]
[1776643864616,46.71,74060.01,0.0,-0.62538,0.00014,22.40969]
[1776643865624,46.71,74066.34,0.0,-0.62452,0.00014,22.42797]
[1776643866223,46.71,74066.34,0.0,-0.62452,0.00014,22.42797]
[1776643866633,46.71,74069.61,0.0,-0.62407,0.00014,22.43737]
[1776643867638,46.71,74073.34,0.0,-0.62355,0.00014,22.44806]
[1776643869187,46.71,74075.14,0.0,-0.62331,0.00014,22.45319]
[1776643869654,46.7,74075.84,0.0,-0.62321,0.00014,22.45517]
[1776643871668,46.7,74080.09,0.0,-0.62263,0.00014,22.46723]
[1776643872675,46.7,74085.9,0.0,-0.62183,0.00014,22.48369]
[1776643875206,46.7,74086.51,0.0,-0.62175,0.00014,22.48534]
[1776643875696,46.7,74086.29,0.0,-0.62178,0.00014,22.48469]
[1776643879728,46.7,74080.95,0.0,-0.62253,0.00014,22.46941]
[1776643881738,46.7,74075.28,0.0,-0.62331,0.00014,22.45321]
[1776643882744,46.7,74082.83,0.0,-0.62227,0.00014,22.4747]
[1776643884765,46.7,74082.91,0.0,-0.62226,0.00014,22.47488]
[1776643885765,46.7,74078.14,0.0,-0.62292,0.00014,22.46129]
[1776643890805,46.69,74077.8,0.0,-0.62297,0.00014,22.46024]
[1776643891808,46.69,74082.2,0.0,-0.62239,0.00014,22.46902]
[1776643892816,46.69,74085.58,0.0,-0.62192,0.00014,22.47858]
[1776643894546,46.69,74085.68,0.0,-0.62191,0.00014,22.47883]
[1776643894683,46.69,74085.68,0.0,-0.62191,0.00014,22.47883]
[1776643897850,46.69,74092.91,0.0,-0.62092,0.00014,22.49912]
[1776643898662,46.69,74092.91,0.0,-0.62092,0.00014,22.49912]
[1776643898857,46.69,74101.45,0.0,-0.61975,0.00014,22.52299]
[1776643903892,46.69,74101.52,0.0,-0.61975,0.00014,22.52295]
[1776643907926,46.68,74105.8,0.0,-0.61917,0.00014,22.53469]
[1776643908091,46.68,74105.8,0.0,-0.61917,0.00014,22.53469]
[1776643908932,46.68,74113.41,0.0,-0.61812,0.00014,22.55572]
[1776643909934,46.68,74117.94,0.0,-0.6175,0.00014,22.56814]
[1776643911948,46.68,74123.49,0.0,-0.61674,0.00014,22.58322]
[1776643912042,46.68,74123.49,0.0,-0.61674,0.00014,22.58322]
[1776643912958,46.68,74118.59,0.0,-0.61742,0.00014,22.56972]
[1776643917990,46.67,74119.86,0.0,-0.61726,0.00014,22.57288]
[1776643919956,46.67,74119.86,0.0,-0.61726,0.00014,22.57288]
[1776643919990,46.67,74121.43,0.0,-0.61705,0.00014,22.57705]
[1776643922018,46.66,74117.48,0.0,-0.61761,0.00014,22.56607]
[1776643923025,46.66,74112.76,0.0,-0.61826,0.00014,22.55299]
[1776643925044,46.66,74107.0,0.0,-0.61907,0.00014,22.53693]
[1776643930076,46.66,74105.76,0.0,-0.61925,0.00014,22.53326]
[1776643932796,46.65,74106.31,0.0,-0.61918,0.00014,22.53475]
[1776643932852,46.65,74108.03,0.0,-0.61894,0.00014,22.53945]
[1776643935115,46.65,74111.76,0.0,-0.61843,0.00014,22.5497]
[1776643939262,46.65,74112.7,0.0,-0.61831,0.00014,22.55216]
[1776643939842,46.65,74125.44,0.0,-0.61655,0.00014,22.58707]
[1776643941165,46.65,74133.14,0.0,-0.61549,0.00014,22.60795]
[1776643942174,46.64,74138.24,0.0,-0.61479,0.00014,22.62167]
[1776643945065,46.64,74139.86,0.0,-0.61458,0.00014,22.62586]
[1776643945194,46.64,74139.81,0.0,-0.61459,0.00014,22.62564]
[1776643946821,46.64,74139.81,0.0,-0.61459,0.00014,22.62564]
[1776643946896,46.63,74138.18,0.0,-0.61482,0.00014,22.62107]
[1776643947394,46.63,74138.18,0.0,-0.61482,0.00014,22.62107]
[1776643947460,46.63,74138.18,0.0,-0.61482,0.00014,22.62107]
[1776643947540,46.63,74138.32,0.0,-0.6148,0.00014,22.62145]
[1776643949152,46.63,74138.32,0.0,-0.61481,0.00014,22.62137]
[1776643949912,46.63,74119.91,0.0,-0.61737,0.00014,22.57108]
[1776643954917,46.63,74118.35,0.0,-0.61761,0.00014,22.56289]
[1776643954988,46.62,74126.86,0.0,-0.61644,0.00014,22.5861]
[1776643956271,46.62,74127.88,0.0,-0.6163,0.00014,22.58881]
[1776643961308,46.61,74122.27,0.0,-0.6171,0.00014,22.57308]
[1776643966377,46.61,74120.52,0.0,-0.61736,0.00014,22.56799]
[1776643968898,46.6,74113.14,0.0,-0.61839,0.00014,22.54741]
[1776643970370,46.6,74105.03,0.0,-0.61952,0.00014,22.52474]
[1776643971377,46.6,74098.95,0.0,-0.62037,0.00014,22.50767]
[1776643973391,46.6,74095.22,0.0,-0.62089,0.00014,22.4971]
[1776643978426,46.59,74095.34,0.0,-0.62088,0.00014,22.49727]
[1776643983460,46.59,74094.95,0.0,-0.62094,0.00014,22.49602]
[1776643985475,46.59,74106.6,0.0,-0.61933,0.00014,22.52861]
[1776643986482,46.59,74106.68,0.0,-0.61933,0.00014,22.52878]
[1776643987488,46.59,74096.58,0.0,-0.62072,0.00014,22.50045]
[1776643988496,46.59,74096.3,0.0,-0.62077,0.00014,22.49963]
[1776643993531,46.58,74094.85,0.0,-0.62097,0.00014,22.49541]
[1776643998584,46.58,74095.7,0.0,-0.62086,0.00014,22.49768]
[1776643999431,46.58,74095.7,0.0,-0.62086,0.00014,22.49768]
[1776643999536,46.58,74095.7,0.0,-0.62086,0.00014,22.49768]
[1776643999541,46.58,74095.7,0.0,-0.62086,0.00014,22.49768]
[1776643999621,46.58,74081.96,0.0,-0.62276,0.00014,22.4587]
[1776644000584,46.58,74081.96,0.0,-0.62276,0.00014,22.4587]
[1776644002692,46.58,74077.89,0.0,-0.62332,0.00014,22.44706]
[1776644003460,46.58,74077.89,0.0,-0.62332,0.00014,22.44706]
[1776644003461,46.58,74077.89,0.0,-0.62332,0.00014,22.44706]
[1776644003699,46.58,74076.75,0.0,-0.62348,0.00014,22.4438]
[1776644004212,46.58,74076.75,0.0,-0.62348,0.00014,22.4438]
[1776644004233,46.58,74076.75,0.0,-0.62348,0.00014,22.4438]
[1776644004706,46.58,74064.64,0.0,-0.62515,0.00014,22.4089]
[1776644005712,46.58,74065.62,0.0,-0.62501,0.00014,22.41177]
[1776644009740,46.58,74070.38,0.0,-0.62435,0.00014,22.42562]
[1776644012767,46.59,74075.28,0.0,-0.62369,0.00014,22.43604]
[1776644013329,46.59,74075.28,0.0,-0.62369,0.00014,22.43604]
[1776644013502,46.59,74075.28,0.0,-0.62369,0.00014,22.43604]
[1776644013769,46.59,74074.85,0.0,-0.62375,0.00014,22.43482]
[1776644014374,46.59,74074.85,0.0,-0.62375,0.00014,22.43482]
[1776644014776,46.59,74075.16,0.0,-0.62371,0.00014,22.43572]
[1776644015783,46.59,74071.61,0.0,-0.6242,0.00014,22.42552]
[1776644016428,46.59,74071.61,0.0,-0.6242,0.00014,22.42552]
[1776644016792,46.59,74067.84,0.0,-0.62471,0.00014,22.41466]
[1776644021825,46.59,74068.37,0.0,-0.62463,0.00014,22.41631]
[1776644027868,46.59,74070.26,0.0,-0.62437,0.00014,22.4219]
[1776644029882,46.59,74073.8,0.0,-0.62388,0.00014,22.43213]
[1776644030888,46.59,74085.46,0.0,-0.62227,0.00014,22.46549]
[1776644031899,46.59,74086.15,0.0,-0.62217,0.00014,22.46744]
[1776644032652,46.59,74086.15,0.0,-0.62217,0.00014,22.46744]
[1776644032905,46.59,74085.45,0.0,-0.62227,0.00014,22.46545]
[1776644037938,46.59,74082.59,0.0,-0.62266,0.00014,22.45731]
[1776644041185,46.59,74084.21,0.0,-0.62244,0.00014,22.46192]
[1776644041966,46.59,74084.18,0.0,-0.62245,0.00014,22.46183]
[1776644042973,46.59,74091.4,0.0,-0.62145,0.00014,22.48231]
[1776644043804,46.59,74091.4,0.0,-0.62145,0.00014,22.48231]
[1776644044013,46.59,74094.27,0.0,-0.62105,0.00014,22.4904]
[1776644049020,46.59,74098.56,0.0,-0.62047,0.00014,22.50238]
[1776644050618,46.59,74099.63,0.0,-0.62032,0.00014,22.50536]
[1776644051037,46.59,74099.38,0.0,-0.62036,0.00014,22.50464]
[1776644056071,46.59,74098.11,0.0,-0.62054,0.00014,22.50097]
[1776644061104,46.59,74096.62,0.0,-0.62075,0.00014,22.4967]
[1776644066138,46.58,74097.69,0.0,-0.6206,0.00014,22.49962]
[1776644072180,46.58,74100.48,0.0,-0.62024,0.00014,22.50361]
[1776644077673,46.58,74100.13,0.0,-0.6203,0.00014,22.50255]
[1776644077774,46.58,74098.94,0.0,-0.62046,0.00014,22.49919]
[1776644079674,46.58,74098.94,0.0,-0.62046,0.00014,22.49917]
[1776644079737,46.58,74097.73,0.0,-0.62063,0.00014,22.49576]
[1776644085273,46.58,74097.13,0.0,-0.62072,0.00014,22.49398]
[1776644090908,46.58,74096.24,0.0,-0.62085,0.00014,22.49139]
[1776644091697,46.58,74096.24,0.0,-0.62085,0.00014,22.49139]
[1776644091728,46.57,74095.47,0.0,-0.62095,0.00014,22.48921]
[1776644096145,46.57,74095.04,0.0,-0.62102,0.00014,22.48795]
[1776644096166,46.57,74094.83,0.0,-0.62105,0.00014,22.48733]
[1776644096637,46.57,74094.83,0.0,-0.62105,0.00014,22.48733]
[1776644096997,46.57,74094.83,0.0,-0.62105,0.00014,22.48733]
[1776644097074,46.57,74062.66,0.0,-0.62549,0.00014,22.3952]
[1776644098367,46.57,74051.61,0.0,-0.62701,0.00014,22.36292]
[1776644099371,46.57,74050.55,0.0,-0.62715,0.00014,22.35982]
[1776644105002,46.57,74050.42,0.0,-0.62718,0.00014,22.35933]
[1776644105012,46.57,74068.79,0.0,-0.62464,0.00014,22.41293]
[1776644105246,46.57,74068.79,0.0,-0.62464,0.00014,22.41293]
[1776644105420,46.57,74068.79,0.0,-0.62464,0.00014,22.41297]
[1776644106421,46.57,74075.4,0.0,-0.62373,0.00014,22.43204]
[1776644107431,46.57,74082.49,0.0,-0.62275,0.00014,22.45235]
[1776644109446,46.57,74078.98,0.0,-0.62323,0.00014,22.44232]
[1776644113470,46.57,74071.35,0.0,-0.62428,0.00014,22.42042]
[1776644114477,46.58,74070.5,0.0,-0.6244,0.00014,22.41799]
[1776644115484,46.58,74074.49,0.0,-0.62385,0.00014,22.42951]
[1776644121130,46.58,74084.92,0.0,-0.62241,0.00014,22.45943]
[1776644122539,46.58,74079.23,0.0,-0.62319,0.00014,22.44318]
[1776644123444,46.58,74079.23,0.0,-0.62319,0.00014,22.44318]
[1776644123546,46.58,74079.59,0.0,-0.62314,0.00014,22.44422]
[1776644124868,46.58,74079.59,0.0,-0.62314,0.00014,22.44422]
[1776644124902,46.58,74095.23,0.0,-0.62098,0.00014,22.48866]
[1776644126560,46.58,74095.32,0.0,-0.62097,0.00014,22.48889]
[1776644131595,46.58,74096.8,0.0,-0.62079,0.00014,22.48926]
[1776644133612,46.57,74100.7,0.0,-0.62025,0.00014,22.50019]
[1776644134618,46.57,74104.9,0.0,-0.61967,0.00014,22.51194]
[1776644137639,46.57,74108.62,0.0,-0.61916,0.00014,22.52225]
[1776644141667,46.57,74115.46,0.0,-0.61822,0.00014,22.54114]
[1776644143682,46.57,74118.12,0.0,-0.61785,0.00014,22.54842]
[1776644144612,46.57,74118.12,0.0,-0.61785,0.00014,22.54842]
[1776644144930,46.57,74118.12,0.0,-0.61785,0.00014,22.54842]
[1776644144953,46.57,74152.91,0.0,-0.61303,0.00014,22.64278]
[1776644145493,46.57,74152.91,0.0,-0.61303,0.00014,22.64278]
[1776644145695,46.57,74152.91,0.0,-0.61303,0.00014,22.64282]
[1776644146702,46.57,74157.99,0.0,-0.61232,0.00014,22.65631]
[1776644148996,46.57,74158.42,0.0,-0.61226,0.00014,22.65743]
[1776644149035,46.57,74158.63,0.0,-0.61223,0.00014,22.65797]
[1776644150737,46.57,74150.66,0.0,-0.61335,0.00014,22.63671]
[1776644152582,46.57,74149.82,0.0,-0.61346,0.00014,22.63443]
[1776644152657,46.57,74149.82,0.0,-0.61346,0.00014,22.63443]
[1776644153060,46.57,74149.82,0.0,-0.61346,0.00014,22.63443]
[1776644153085,46.57,74164.72,0.0,-0.61139,0.00014,22.67399]
[1776644154758,46.57,74167.42,0.0,-0.61101,0.00014,22.68113]
[1776644155561,46.57,74167.42,0.0,-0.61101,0.00014,22.68113]
[1776644155648,46.57,74167.42,0.0,-0.61101,0.00014,22.68113]
[1776644155765,46.57,74173.34,0.0,-0.61019,0.00014,22.69667]
[1776644156873,46.57,74173.34,0.0,-0.61019,0.00014,22.69667]
[1776644156972,46.57,74187.62,0.0,-0.6082,0.00014,22.7337]
[1776644157779,46.57,74187.62,0.0,-0.6082,0.00014,22.73371]
[1776644162944,46.57,74188.89,0.0,-0.60802,0.00014,22.737]
[1776644166866,46.57,74192.71,0.0,-0.60748,0.00014,22.74681]
[1776644168856,46.57,74180.6,0.0,-0.60917,0.00014,22.71563]
[1776644169862,46.57,74181.65,0.0,-0.60903,0.00014,22.71837]
[1776644170870,46.57,74185.62,0.0,-0.60847,0.00014,22.72863]
[1776644175904,46.57,74178.26,0.0,-0.60949,0.00014,22.70965]
[1776644177783,46.57,74175.4,0.0,-0.60989,0.00014,22.70225]
[1776644180939,46.57,74181.56,0.0,-0.60903,0.00014,22.7183]
[1776644181806,46.57,74181.56,0.0,-0.60903,0.00014,22.7183]
[1776644181949,46.57,74183.07,0.0,-0.60882,0.00014,22.72221]
[1776644182959,46.58,74191.59,0.0,-0.60763,0.00014,22.74414]
[1776644183966,46.58,74195.65,0.0,-0.60706,0.00014,22.75451]
[1776644184635,46.58,74195.65,0.0,-0.60706,0.00014,22.75451]
[1776644184694,46.57,74195.39,0.0,-0.6071,0.00014,22.75384]
[1776644188006,46.57,74189.36,0.0,-0.60794,0.00014,22.73839]
[1776644189003,46.57,74181.36,0.0,-0.60906,0.00014,22.71777]
[1776644192025,46.57,74174.99,0.0,-0.60996,0.00014,22.69755]
[1776644195048,46.58,74167.41,0.0,-0.61101,0.00014,22.67776]
[1776644196409,46.58,74165.9,0.0,-0.61122,0.00014,22.67382]
[1776644198480,46.58,74166.57,0.0,-0.61113,0.00014,22.67561]
[1776644204109,46.58,74171.8,0.0,-0.61039,0.00014,22.68947]
[1776644207237,46.58,74168.81,0.0,-0.61081,0.00014,22.68165]
[1776644208137,46.58,74165.06,0.0,-0.61133,0.00014,22.67177]
[1776644213172,46.58,74162.66,0.0,-0.61166,0.00014,22.66541]
[1776644215186,46.58,74169.34,0.0,-0.61074,0.00014,22.68297]
[1776644217962,46.58,74169.28,0.0,-0.61075,0.00014,22.68279]
[1776644218209,46.58,74168.33,0.0,-0.61088,0.00014,22.68028]
[1776644223260,46.58,74174.59,0.0,-0.61001,0.00014,22.69659]
[1776644225263,46.58,74179.22,0.0,-0.60937,0.00014,22.7086]
[1776644228282,46.58,74183.5,0.0,-0.60877,0.00014,22.7197]
[1776644228500,46.58,74183.5,0.0,-0.60877,0.00014,22.7197]
[1776644229290,46.58,74188.97,0.0,-0.60801,0.00014,22.73379]
[1776644233318,46.58,74182.38,0.0,-0.60893,0.00014,22.71678]
[1776644235331,46.58,74184.04,0.0,-0.6087,0.00014,22.72108]
[1776644239360,46.58,74171.95,0.0,-0.61038,0.00014,22.68968]
[1776644240367,46.58,74171.76,0.0,-0.61041,0.00014,22.6892]
[1776644245403,46.58,74171.35,0.0,-0.61046,0.00014,22.68821]
[1776644250688,46.58,74171.84,0.0,-0.61038,0.00014,22.68956]
[1776644250714,46.58,74171.84,0.0,-0.61038,0.00014,22.68956]
[1776644251027,46.58,74171.84,0.0,-0.61038,0.00014,22.68956]
[1776644252052,46.58,74159.16,0.0,-0.61217,0.00014,22.65253]
[1776644253458,46.58,74159.7,0.0,-0.61209,0.00014,22.65402]
[1776644256166,46.58,74162.94,0.0,-0.61163,0.00014,22.66262]
[1776644256216,46.58,74181.67,0.0,-0.60902,0.00014,22.71159]
[1776644257760,46.58,74181.67,0.0,-0.60902,0.00014,22.71162]
[1776644258290,46.58,74194.52,0.0,-0.60723,0.00014,22.74464]
[1776644258496,46.58,74194.52,0.0,-0.60723,0.00014,22.74463]
[1776644259501,46.58,74180.61,0.0,-0.60917,0.00014,22.70885]
[1776644260507,46.58,74167.61,0.0,-0.61098,0.00014,22.67495]
[1776644262123,46.58,74168.68,0.0,-0.61083,0.00014,22.67778]
[1776644262497,46.58,74168.68,0.0,-0.61083,0.00014,22.67778]
[1776644264044,46.58,74168.33,0.0,-0.61088,0.00014,22.67688]
[1776644264049,46.59,74150.6,0.0,-0.61334,0.00014,22.62996]
[1776644264398,46.59,74150.6,0.0,-0.61334,0.00014,22.62996]
[1776644264663,46.59,74150.6,0.0,-0.61334,0.00014,22.62996]
[1776644264707,46.59,74137.88,0.0,-0.61511,0.00014,22.59579]
[1776644265547,46.58,74137.88,0.0,-0.61511,0.00014,22.59569]
[1776644266826,46.58,74137.88,0.0,-0.61511,0.00014,22.59569]
[1776644266866,46.58,74132.17,0.0,-0.61591,0.00014,22.58011]
[1776644270582,46.58,74137.63,0.0,-0.61517,0.00014,22.59464]
[1776644274610,46.57,74141.83,0.0,-0.6146,0.00014,22.60568]
[1776644275738,46.57,74141.83,0.0,-0.6146,0.00014,22.60568]
[1776644275837,46.57,74150.36,0.0,-0.61342,0.00014,22.62851]
[1776644276632,46.57,74150.36,0.0,-0.61342,0.00014,22.62851]
[1776644276728,46.57,74149.68,0.0,-0.61352,0.00014,22.6266]
[1776644279088,46.56,74149.68,0.0,-0.61353,0.00014,22.62651]
[1776644284688,46.55,74155.17,0.0,-0.6128,0.00014,22.64063]
[1776644286106,46.55,74155.17,0.0,-0.6128,0.00014,22.64063]
[1776644286151,46.55,74156.2,0.0,-0.61266,0.00014,22.64333]
[1776644290724,46.55,74170.6,0.0,-0.61066,0.00014,22.68125]
[1776644292216,46.55,74170.6,0.0,-0.61066,0.00014,22.68125]
[1776644292341,46.55,74161.66,0.0,-0.6119,0.00014,22.65772]
[1776644294267,46.55,74161.66,0.0,-0.6119,0.00014,22.65772]
[1776644294360,46.55,74159.93,0.0,-0.61214,0.00014,22.65315]
[1776644297175,46.55,74159.45,0.0,-0.61221,0.00014,22.65188]
[1776644297257,46.55,74158.73,0.0,-0.61231,0.00014,22.64994]
[1776644302807,46.54,74157.26,0.0,-0.61253,0.00014,22.64586]
[1776644307845,46.54,74154.55,0.0,-0.61291,0.00014,22.63849]
[1776644313351,46.54,74154.68,0.0,-0.61292,0.00014,22.63501]
[1776644313521,46.54,74158.01,0.0,-0.61246,0.00014,22.64382]
[1776644313923,46.54,74158.01,0.0,-0.61246,0.00014,22.64382]
[1776644314017,46.54,74166.34,0.0,-0.6113,0.00014,22.66582]
[1776644315963,46.54,74166.34,0.0,-0.6113,0.00014,22.66585]
[1776644316002,46.54,74172.68,0.0,-0.61042,0.00014,22.68252]
[1776644321942,46.54,74170.21,0.0,-0.61075,0.00014,22.67615]
[1776644323956,46.54,74165.76,0.0,-0.61137,0.00014,22.66446]
[1776644328990,46.54,74165.69,0.0,-0.61138,0.00014,22.66428]
[1776644332014,46.54,74169.44,0.0,-0.61086,0.00014,22.67415]
[1776644334026,46.54,74179.77,0.0,-0.60942,0.00014,22.70112]
[1776644335034,46.54,74178.63,0.0,-0.60958,0.00014,22.69816]
[1776644340069,46.54,74175.03,0.0,-0.61008,0.00014,22.6888]
[1776644343090,46.54,74169.3,0.0,-0.61088,0.00014,22.67383]
[1776644344099,46.54,74162.73,0.0,-0.61179,0.00014,22.65653]
[1776644344538,46.54,74162.73,0.0,-0.61179,0.00014,22.65653]
[1776644345103,46.54,74160.56,0.0,-0.61209,0.00014,22.6508]
[1776644348125,46.54,74164.61,0.0,-0.61152,0.00014,22.66158]
[1776644350142,46.54,74168.84,0.0,-0.61093,0.00014,22.67276]
[1776644355175,46.55,74169.56,0.0,-0.61083,0.00014,22.67474]
[1776644360214,46.55,74169.52,0.0,-0.61083,0.00014,22.67473]
[1776644362409,46.55,74170.21,0.0,-0.61073,0.00014,22.67656]
[1776644363233,46.55,74171.87,0.0,-0.6105,0.00014,22.68094]
[1776644365447,46.55,74177.34,0.0,-0.60973,0.00014,22.69525]
[1776644366465,46.55,74177.34,0.0,-0.60973,0.00014,22.69525]
[1776644369279,46.55,74169.44,0.0,-0.61083,0.00014,22.67462]
[1776644370289,46.55,74167.56,0.0,-0.61109,0.00014,22.6697]
[1776644374775,46.55,74168.08,0.0,-0.61103,0.00014,22.66746]
[1776644375103,46.55,74168.08,0.0,-0.61103,0.00014,22.66746]
[1776644376325,46.55,74160.02,0.0,-0.61215,0.00014,22.64623]
[1776644377332,46.55,74159.21,0.0,-0.61227,0.00014,22.64407]
[1776644378190,46.55,74159.21,0.0,-0.61227,0.00014,22.64407]
[1776644378338,46.55,74159.64,0.0,-0.61221,0.00014,22.6452]
[1776644383376,46.55,74153.23,0.0,-0.6131,0.00014,22.62809]
[1776644389419,46.55,74149.66,0.0,-0.61361,0.00014,22.61837]
[1776644394452,46.55,74148.81,0.0,-0.61373,0.00014,22.61597]
[1776644399487,46.54,74147.14,0.0,-0.61397,0.00014,22.61136]
[1776644401507,46.54,74142.54,0.0,-0.61462,0.00014,22.59893]
[1776644403155,46.54,74147.8,0.0,-0.61389,0.00014,22.613]
[1776644406543,46.54,74152.75,0.0,-0.61321,0.00014,22.62609]
[1776644409782,46.53,74153.21,0.0,-0.61315,0.00014,22.62719]
[1776644409866,46.53,74141.92,0.0,-0.61473,0.00014,22.5968]
[1776644411577,46.53,74140.03,0.0,-0.615,0.00014,22.59149]
[1776644416613,46.52,74136.86,0.0,-0.61547,0.00014,22.58246]
[1776644417620,46.52,74141.4,0.0,-0.61484,0.00014,22.59469]
[1776644423300,46.51,74148.58,0.0,-0.61387,0.00014,22.61361]
[1776644428708,46.5,74148.2,0.0,-0.61396,0.00014,22.61201]
[1776644430710,46.49,74135.9,0.0,-0.61568,0.00014,22.57854]
[1776644431718,46.49,74135.99,0.0,-0.61569,0.00014,22.575]
[1776644436755,46.48,74136.52,0.0,-0.61564,0.00014,22.57605]
[1776644441795,46.47,74137.49,0.0,-0.61552,0.00014,22.57832]
[1776644447830,46.46,74141.28,0.0,-0.61502,0.00014,22.58817]
[1776644453513,46.46,74147.76,0.0,-0.61414,0.00014,22.60526]
[1776644458907,46.45,74151.23,0.0,-0.61368,0.00014,22.61424]
[1776644463941,46.44,74152.56,0.0,-0.61352,0.00014,22.61745]
[1776644468976,46.43,74154.22,0.0,-0.6133,0.00014,22.62156]
[1776644471124,46.43,74153.27,0.0,-0.61344,0.00014,22.61895]
[1776644471306,46.43,74151.82,0.0,-0.61365,0.00014,22.61499]
[1776644472570,46.43,74145.83,0.0,-0.61449,0.00014,22.59878]
[1776644474012,46.43,74152.69,0.0,-0.61354,0.00014,22.61713]
[1776644476028,46.42,74155.17,0.0,-0.6132,0.00014,22.62364]
[1776644476956,46.42,74155.17,0.0,-0.6132,0.00014,22.62364]
[1776644477232,46.42,74155.17,0.0,-0.6132,0.00014,22.62364]
[1776644477251,46.42,74163.57,0.0,-0.61203,0.00014,22.64596]
[1776644479051,46.42,74172.06,0.0,-0.61085,0.00014,22.66832]
[1776644480118,46.42,74172.06,0.0,-0.61085,0.00014,22.66832]
[1776644480206,46.42,74175.5,0.0,-0.61037,0.00014,22.67734]
[1776644486098,46.42,74173.86,0.0,-0.61061,0.00014,22.67293]
[1776644487105,46.42,74181.06,0.0,-0.6096,0.00014,22.69177]
[1776644489118,46.42,74187.9,0.0,-0.60864,0.00014,22.70958]
[1776644490124,46.42,74183.54,0.0,-0.60925,0.00014,22.69828]
[1776644495161,46.42,74191.22,0.0,-0.60819,0.00014,22.71457]
[1776644498183,46.42,74187.51,0.0,-0.6087,0.00014,22.70504]
[1776644503217,46.42,74187.02,0.0,-0.60876,0.00014,22.70387]
[1776644506238,46.42,74182.57,0.0,-0.60938,0.00014,22.69238]
[1776644509011,46.43,74181.5,0.0,-0.60953,0.00014,22.68965]
[1776644509259,46.43,74183.66,0.0,-0.60923,0.00014,22.6953]
[1776644510266,46.43,74187.27,0.0,-0.60872,0.00014,22.70468]
[1776644513290,46.43,74193.69,0.0,-0.60782,0.00014,22.7213]
[1776644516307,46.43,74195.21,0.0,-0.6076,0.00014,22.72523]
[1776644519821,46.43,74193.8,0.0,-0.6078,0.00014,22.72162]
[1776644520336,46.43,74193.44,0.0,-0.60785,0.00014,22.7207]
[1776644522353,46.43,74186.49,0.0,-0.60882,0.00014,22.70277]
[1776644526378,46.43,74179.61,0.0,-0.60978,0.00014,22.68494]
[1776644528391,46.43,74183.29,0.0,-0.60926,0.00014,22.69456]
[1776644529401,46.43,74178.55,0.0,-0.60993,0.00014,22.68222]
[1776644534434,46.44,74178.76,0.0,-0.60989,0.00014,22.6829]
[1776644535440,46.44,74184.5,0.0,-0.60909,0.00014,22.69786]
[1776644536448,46.44,74188.29,0.0,-0.60855,0.00014,22.7077]
[1776644537488,46.44,74194.8,0.0,-0.60764,0.00014,22.72448]
[1776644539472,46.44,74199.73,0.0,-0.60695,0.00014,22.73711]
[1776644542491,46.44,74202.51,0.0,-0.60656,0.00014,22.74418]
[1776644547527,46.43,74204.4,0.0,-0.6063,0.00014,22.74892]
[1776644550550,46.43,74200.7,0.0,-0.60682,0.00014,22.73947]
[1776644555359,46.43,74197.95,0.0,-0.60723,0.00014,22.72872]
[1776644557390,46.43,74203.12,0.0,-0.60651,0.00014,22.74189]
[1776644557600,46.43,74204.72,0.0,-0.60628,0.00014,22.74594]
[1776644559446,46.43,74204.72,0.0,-0.60628,0.00014,22.74594]
[1776644559626,46.43,74204.41,0.0,-0.60633,0.00014,22.74514]
[1776644561639,46.43,74198.36,0.0,-0.60718,0.00014,22.72969]
[1776644563364,46.43,74198.01,0.0,-0.60723,0.00014,22.72878]
[1776644563590,46.43,74198.01,0.0,-0.60723,0.00014,22.72878]
[1776644563646,46.43,74197.61,0.0,-0.60728,0.00014,22.72775]
[1776644566328,46.43,74196.94,0.0,-0.60738,0.00014,22.72602]
[1776644568787,46.43,74196.83,0.0,-0.60739,0.00014,22.72572]
[1776644570695,46.43,74185.63,0.0,-0.60896,0.00014,22.69682]
[1776644571705,46.43,74185.88,0.0,-0.60893,0.00014,22.69748]
[1776644575501,46.43,74184.89,0.0,-0.60906,0.00014,22.69492]
[1776644575730,46.43,74181.41,0.0,-0.60955,0.00014,22.68588]
[1776644576737,46.43,74173.82,0.0,-0.61061,0.00014,22.66604]
[1776644578457,46.43,74173.34,0.0,-0.61068,0.00014,22.6648]
[1776644578750,46.43,74173.8,0.0,-0.61061,0.00014,22.66603]
[1776644583297,46.43,74182.58,0.0,-0.60938,0.00014,22.68906]
[1776644584442,46.43,74192.47,0.0,-0.608,0.00014,22.71466]
[1776644585799,46.43,74195.08,0.0,-0.60763,0.00014,22.72136]
[1776644588641,46.43,74194.17,0.0,-0.60776,0.00014,22.71901]
[1776644591231,46.43,74197.36,0.0,-0.60731,0.00014,22.72715]
[1776644591277,46.43,74200.07,0.0,-0.60694,0.00014,22.73405]
[1776644596346,46.43,74203.61,0.0,-0.60644,0.00014,22.74301]
[1776644598796,46.43,74215.26,0.0,-0.60482,0.00014,22.77237]
[1776644598971,46.43,74221.97,0.0,-0.60388,0.00014,22.78916]
[1776644604026,46.42,74219.16,0.0,-0.60428,0.00014,22.78195]
[1776644604087,46.42,74219.16,0.0,-0.60428,0.00014,22.78195]
[1776644604119,46.42,74212.59,0.0,-0.60521,0.00014,22.76543]
[1776644606472,46.42,74212.59,0.0,-0.60521,0.00014,22.7654]
[1776644611983,46.42,74217.11,0.0,-0.6046,0.00014,22.77291]
[1776644613758,46.42,74217.11,0.0,-0.6046,0.00014,22.77291]
[1776644618025,46.41,74221.51,0.0,-0.60399,0.00014,22.78377]
[1776644620369,46.41,74225.42,0.0,-0.60345,0.00014,22.79346]
[1776644624728,46.41,74231.71,0.0,-0.60257,0.00014,22.8089]
[1776644626081,46.41,74236.18,0.0,-0.60195,0.00014,22.81983]
[1776644629478,46.4,74239.39,0.0,-0.6015,0.00014,22.82762]
[1776644629557,46.4,74245.45,0.0,-0.60065,0.00014,22.84235]
[1776644634799,46.4,74241.44,0.0,-0.60124,0.00014,22.83232]
[1776644637548,46.39,74241.8,0.0,-0.60119,0.00014,22.8331]
[1776644637555,46.39,74241.67,0.0,-0.60121,0.00014,22.83273]
[1776644641189,46.39,74228.47,0.0,-0.60308,0.00014,22.80004]
[1776644642196,46.38,74228.14,0.0,-0.60313,0.00014,22.79919]
[1776644647231,46.38,74229.26,0.0,-0.60299,0.00014,22.80179]
[1776644650252,46.38,74239.66,0.0,-0.60153,0.00014,22.8273]
[1776644652266,46.38,74239.9,0.0,-0.6015,0.00014,22.82784]
[1776644657304,46.37,74240.26,0.0,-0.60146,0.00014,22.82853]
[1776644659970,46.37,74237.91,0.0,-0.6018,0.00014,22.82267]
[1776644660321,46.37,74237.88,0.0,-0.60181,0.00014,22.82256]
[1776644664330,46.36,74241.27,0.0,-0.60134,0.00014,22.83072]
[1776644664431,46.36,74238.77,0.0,-0.60169,0.00014,22.82455]
[1776644670391,46.35,74239.41,0.0,-0.60162,0.00014,22.82585]
[1776644675405,46.35,74237.11,0.0,-0.60197,0.00014,22.81633]
[1776644675457,46.35,74227.95,0.0,-0.60326,0.00014,22.79365]
[1776644677621,46.35,74227.95,0.0,-0.60327,0.00014,22.79361]
[1776644677641,46.35,74225.39,0.0,-0.60363,0.00014,22.78721]
[1776644683483,46.34,74227.38,0.0,-0.60336,0.00014,22.79201]
[1776644684934,46.34,74226.65,0.0,-0.60346,0.00014,22.79017]
[1776644685499,46.34,74247.42,0.0,-0.60054,0.00014,22.84124]
[1776644685954,46.34,74247.42,0.0,-0.60054,0.00014,22.84124]
[1776644686505,46.34,74243.62,0.0,-0.60108,0.00014,22.83193]
[1776644687511,46.34,74243.62,0.0,-0.60108,0.00014,22.83193]
[1776644687596,46.34,74241.63,0.0,-0.60136,0.00014,22.82702]
[1776644688660,46.34,74241.63,0.0,-0.60136,0.00014,22.82702]
[1776644688728,46.34,74253.54,0.0,-0.59969,0.00014,22.85592]
[1776644690536,46.34,74253.26,0.0,-0.59973,0.00014,22.85515]
[1776644694563,46.33,74257.23,0.0,-0.59919,0.00014,22.86449]
[1776644699597,46.32,74256.87,0.0,-0.59926,0.00014,22.86334]
[1776644704633,46.32,74258.01,0.0,-0.59911,0.00014,22.86594]
[1776644705640,46.32,74265.12,0.0,-0.5981,0.00014,22.88296]
[1776644706648,46.32,74269.64,0.0,-0.59747,0.00014,22.8937]
[1776644708661,46.32,74265.16,0.0,-0.5981,0.00014,22.88302]
[1776644711683,46.32,74260.94,0.0,-0.5987,0.00014,22.87292]
[1776644716723,46.32,74249.73,0.0,-0.60028,0.00014,22.84588]
[1776644717728,46.31,74241.01,0.0,-0.60151,0.00014,22.82456]
[1776644718739,46.31,74237.78,0.0,-0.60197,0.00014,22.81659]
[1776644720860,46.31,74238.36,0.0,-0.60189,0.00014,22.81798]
[1776644720907,46.31,74266.73,0.0,-0.59789,0.00014,22.88658]
[1776644720985,46.31,74266.73,0.0,-0.59789,0.00014,22.88658]
[1776644721065,46.31,74266.73,0.0,-0.59789,0.00014,22.88658]
[1776644721758,46.31,74266.73,0.0,-0.59789,0.00014,22.88662]
[1776644722620,46.31,74266.73,0.0,-0.59789,0.00014,22.88662]
[1776644722764,46.31,74269.2,0.0,-0.59754,0.00014,22.8925]
[1776644725694,46.31,74268.56,0.0,-0.59763,0.00014,22.891]
[1776644729784,46.31,74267.94,0.0,-0.59771,0.00014,22.88956]
[1776644729863,46.31,74267.63,0.0,-0.59776,0.00014,22.88883]
[1776644735354,46.31,74268.67,0.0,-0.59763,0.00014,22.88755]
[1776644740895,46.3,74264.52,0.0,-0.59824,0.00014,22.87739]
[1776644743185,46.3,74264.29,0.0,-0.59827,0.00014,22.87675]
[1776644743916,46.3,74264.61,0.0,-0.59823,0.00014,22.87747]
[1776644748951,46.29,74262.65,0.0,-0.59852,0.00014,22.87258]
[1776644752982,46.29,74271.31,0.0,-0.59731,0.00014,22.89299]
[1776644758017,46.31,74270.49,0.0,-0.59738,0.00014,22.89174]
[1776644763053,46.35,74270.75,0.0,-0.59726,0.00014,22.89362]
[1776644768137,46.35,74273.04,0.0,-0.59693,0.00014,22.89917]
[1776644768192,46.35,74272.96,0.0,-0.59694,0.00014,22.89901]
[1776644774524,46.35,74274.67,0.0,-0.59668,0.00014,22.90318]
[1776644774595,46.36,74283.83,0.0,-0.59539,0.00014,22.92464]
[1776644775178,46.36,74283.83,0.0,-0.59539,0.00014,22.92464]
[1776644775216,46.36,74286.97,0.0,-0.59494,0.00014,22.93196]
[1776644778165,46.36,74282.22,0.0,-0.59561,0.00014,22.92094]
[1776644783194,46.36,74286.08,0.0,-0.59506,0.00014,22.92998]
[1776644787882,46.36,74280.29,0.0,-0.59588,0.00014,22.91657]
[1776644789241,46.36,74275.35,0.0,-0.59657,0.00014,22.90504]
[1776644794271,46.37,74271.35,0.0,-0.59714,0.00014,22.8921]
[1776644796583,46.37,74270.81,0.0,-0.59721,0.00014,22.89085]
[1776644796678,46.37,74270.53,0.0,-0.59725,0.00014,22.89022]
[1776644798582,46.37,74270.53,0.0,-0.59725,0.00014,22.89025]
[1776644804342,46.37,74265.97,0.0,-0.59789,0.00014,22.87952]
[1776644808371,46.37,74260.51,0.0,-0.59866,0.00014,22.86645]
[1776644810004,46.37,74248.69,0.0,-0.60033,0.00014,22.83791]
[1776644810385,46.37,74248.69,0.0,-0.60034,0.00014,22.83786]
[1776644813406,46.36,74244.25,0.0,-0.60097,0.00014,22.8269]
[1776644814415,46.36,74229.36,0.0,-0.60307,0.00014,22.79023]
[1776644815420,46.36,74231.47,0.0,-0.60278,0.00014,22.79542]
[1776644817434,46.36,74226.88,0.0,-0.60343,0.00014,22.78397]
[1776644820289,46.36,74225.54,0.0,-0.60362,0.00014,22.78058]
[1776644820321,46.36,74225.54,0.0,-0.60362,0.00014,22.78058]
[1776644820483,46.36,74225.54,0.0,-0.60362,0.00014,22.78058]
[1776644820960,46.36,74225.54,0.0,-0.60362,0.00014,22.78058]
[1776644820968,46.36,74213.1,0.0,-0.60537,0.00014,22.74934]
[1776644822770,46.36,74213.1,0.0,-0.60537,0.00014,22.74932]
[1776644822830,46.35,74207.67,0.0,-0.60613,0.00014,22.73555]
[1776644823202,46.35,74207.67,0.0,-0.60613,0.00014,22.73555]
[1776644823480,46.35,74207.67,0.0,-0.60613,0.00014,22.73555]
[1776644825371,46.35,74210.2,0.0,-0.60578,0.00014,22.74197]
[1776644825492,46.35,74210.36,0.0,-0.60576,0.00014,22.74238]
[1776644830136,46.35,74210.98,0.0,-0.60567,0.00014,22.74394]
[1776644830526,46.35,74212.18,0.0,-0.6055,0.00014,22.74698]
[1776644833503,46.35,74212.13,0.0,-0.60551,0.00014,22.74685]
[1776644833580,46.35,74231.81,0.0,-0.60274,0.00014,22.79607]
[1776644836754,46.35,74231.81,0.0,-0.60274,0.00014,22.79607]
[1776644836803,46.35,74235.68,0.0,-0.6022,0.00014,22.80556]
[1776644843643,46.35,74237.41,0.0,-0.60197,0.00014,22.80961]
[1776644846691,46.34,74244.28,0.0,-0.60101,0.00014,22.82635]
[1776644851707,46.34,74239.39,0.0,-0.60173,0.00014,22.81051]
[1776644852176,46.34,74239.39,0.0,-0.60173,0.00014,22.81051]
[1776644852691,46.34,74239.39,0.0,-0.60173,0.00014,22.81051]
[1776644852737,46.34,74220.85,0.0,-0.60434,0.00014,22.76449]
[1776644854719,46.34,74221.04,0.0,-0.60432,0.00014,22.76493]
[1776644855293,46.34,74221.04,0.0,-0.60432,0.00014,22.76493]
[1776644855725,46.34,74222.62,0.0,-0.60409,0.00014,22.76887]
[1776644859753,46.34,74226.87,0.0,-0.6035,0.00014,22.77943]
[1776644860451,46.34,74226.87,0.0,-0.6035,0.00014,22.77943]
[1776644860761,46.34,74236.41,0.0,-0.60216,0.00014,22.80305]
[1776644862061,46.34,74236.41,0.0,-0.60216,0.00014,22.80305]
[1776644861768,46.34,74239.51,0.0,-0.60172,0.00014,22.81064]
[1776644862775,46.33,74235.68,0.0,-0.60226,0.00014,22.80119]
[1776644864141,46.33,74233.54,0.0,-0.60257,0.00014,22.79588]
[1776644867808,46.33,74227.92,0.0,-0.60336,0.00014,22.78188]
[1776644869197,46.33,74228.1,0.0,-0.60334,0.00014,22.78231]
[1776644869823,46.33,74227.09,0.0,-0.60348,0.00014,22.77979]
[1776644874858,46.33,74226.51,0.0,-0.60357,0.00014,22.77829]
[1776644880900,46.33,74229.33,0.0,-0.60317,0.00014,22.78525]
[1776644881580,46.33,74229.33,0.0,-0.60317,0.00014,22.78525]
[1776644881906,46.33,74230.12,0.0,-0.60306,0.00014,22.7872]
[1776644882920,46.33,74236.92,0.0,-0.60211,0.00014,22.80399]
[1776644883930,46.33,74236.92,0.0,-0.60211,0.00014,22.80399]
[1776644884025,46.33,74244.54,0.0,-0.60103,0.00014,22.82266]
[1776644884929,46.33,74244.54,0.0,-0.60103,0.00014,22.82263]
[1776644886394,46.33,74245.15,0.0,-0.60095,0.00014,22.82409]
[1776644891978,46.32,74248.88,0.0,-0.60044,0.00014,22.83296]
[1776644897013,46.31,74249.74,0.0,-0.60033,0.00014,22.83486]
[1776644902049,46.31,74251.14,0.0,-0.60015,0.00014,22.83805]
[1776644906076,46.31,74256.38,0.0,-0.59942,0.00014,22.85058]
[1776644907090,46.31,74250.28,0.0,-0.60028,0.00014,22.83581]
[1776644912121,46.3,74252.68,0.0,-0.59996,0.00014,22.83791]
[1776644917156,46.3,74245.24,0.0,-0.60101,0.00014,22.81978]
[1776644918163,46.3,74256.8,0.0,-0.59938,0.00014,22.8478]
[1776644919173,46.3,74258.05,0.0,-0.5992,0.00014,22.85081]
[1776644924207,46.3,74256.72,0.0,-0.59939,0.00014,22.84762]
[1776644929246,46.3,74257.73,0.0,-0.59925,0.00014,22.85006]
[1776644931158,46.3,74265.44,0.0,-0.59816,0.00014,22.86853]
[1776644935606,46.31,74265.04,0.0,-0.59821,0.00014,22.86771]
[1776644935625,46.31,74265.04,0.0,-0.5982,0.00014,22.86776]
[1776644938529,46.31,74265.46,0.0,-0.59814,0.00014,22.86885]
[1776644938550,46.31,74264.9,0.0,-0.59821,0.00014,22.86756]
[1776644941326,46.32,74260.43,0.0,-0.59884,0.00014,22.85698]
[1776644947027,46.32,74257.54,0.0,-0.59923,0.00014,22.85021]
[1776644952325,46.32,74257.7,0.0,-0.5992,0.00014,22.85077]
[1776644957439,46.33,74259.03,0.0,-0.599,0.00014,22.85414]
[1776644962473,46.33,74256.8,0.0,-0.5993,0.00014,22.84893]
[1776644967167,46.34,74252.33,0.0,-0.59993,0.00014,22.83819]
[1776644969522,46.33,74247.72,0.0,-0.60058,0.00014,22.82699]
[1776644974558,46.34,74248.2,0.0,-0.60052,0.00014,22.82468]
[1776644979593,46.34,74246.21,0.0,-0.6008,0.00014,22.81979]
[1776644984629,46.34,74248.9,0.0,-0.60043,0.00014,22.8263]
[1776644988656,46.34,74252.93,0.0,-0.59986,0.00014,22.83606]
[1776644991676,46.34,74247.74,0.0,-0.60059,0.00014,22.82345]
[1776644996712,46.33,74245.32,0.0,-0.60094,0.00014,22.8174]
[1776645001748,46.33,74240.76,0.0,-0.6016,0.00014,22.8061]
[1776645002755,46.33,74233.15,0.0,-0.60267,0.00014,22.78734]
[1776645004769,46.33,74230.64,0.0,-0.60302,0.00014,22.78109]
[1776645009804,46.33,74231.51,0.0,-0.60291,0.00014,22.7832]
[1776645011183,46.33,74231.51,0.0,-0.60291,0.00014,22.7832]
[1776645011216,46.33,74225.78,0.0,-0.60371,0.00014,22.76895]
[1776645014561,46.32,74224.94,0.0,-0.60384,0.00014,22.76677]
[1776645014839,46.32,74223.91,0.0,-0.60398,0.00014,22.76418]
[1776645019874,46.32,74225.16,0.0,-0.60381,0.00014,22.76719]
[1776645023913,46.32,74221.13,0.0,-0.60439,0.00014,22.75702]
[1776645028938,46.32,74223.41,0.0,-0.60407,0.00014,22.76264]
[1776645033330,46.31,74222.43,0.0,-0.60423,0.00014,22.75643]
[1776645033946,46.31,74222.0,0.0,-0.60429,0.00014,22.75533]
[1776645034114,46.31,74222.0,0.0,-0.60429,0.00014,22.75533]
[1776645034215,46.31,74217.04,0.0,-0.60499,0.00014,22.74285]
[1776645035741,46.31,74217.04,0.0,-0.60499,0.00014,22.74283]
[1776645035986,46.31,74216.38,0.0,-0.60509,0.00014,22.74115]
[1776645037759,46.31,74215.1,0.0,-0.60527,0.00014,22.73791]
[1776645038003,46.31,74215.16,0.0,-0.60526,0.00014,22.73805]
[1776645042009,46.31,74213.35,0.0,-0.60552,0.00014,22.73345]
[1776645044767,46.31,74217.03,0.0,-0.605,0.00014,22.74273]
[1776645045050,46.31,74217.13,0.0,-0.60499,0.00014,22.74297]
[1776645050088,46.31,74215.03,0.0,-0.60529,0.00014,22.73762]
[1776645055122,46.31,74214.04,0.0,-0.60543,0.00014,22.73508]
[1776645057137,46.31,74207.85,0.0,-0.6063,0.00014,22.71935]
[1776645059806,46.31,74206.82,0.0,-0.60644,0.00014,22.71673]
[1776645066201,46.31,74206.52,0.0,-0.60649,0.00014,22.71598]
[1776645070230,46.31,74210.37,0.0,-0.60594,0.00014,22.72577]
[1776645075263,46.31,74210.24,0.0,-0.60596,0.00014,22.72543]
[1776645081305,46.31,74208.98,0.0,-0.60614,0.00014,22.72221]
[1776645084382,46.31,74208.03,0.0,-0.60628,0.00014,22.71979]
[1776645085334,46.31,74203.13,0.0,-0.60696,0.00014,22.70728]
[1776645086709,46.31,74209.13,0.0,-0.60612,0.00014,22.7226]
[1776645088020,46.31,74213.61,0.0,-0.60549,0.00014,22.73396]
[1776645093389,46.31,74209.98,0.0,-0.60602,0.00014,22.72102]
[1776645095582,46.31,74221.32,0.0,-0.60442,0.00014,22.74964]
[1776645096561,46.31,74221.32,0.0,-0.60442,0.00014,22.74964]
[1776645096656,46.31,74221.56,0.0,-0.60439,0.00014,22.75022]
[1776645099669,46.3,74221.63,0.0,-0.60439,0.00014,22.75035]
[1776645100989,46.3,74227.13,0.0,-0.60361,0.00014,22.76407]
[1776645102425,46.3,74227.24,0.0,-0.6036,0.00014,22.76437]
[1776645102477,46.3,74227.24,0.0,-0.6036,0.00014,22.76437]
[1776645102497,46.3,74239.18,0.0,-0.60191,0.00014,22.79394]
[1776645104253,46.3,74239.18,0.0,-0.60191,0.00014,22.79394]
[1776645104369,46.31,74238.35,0.0,-0.60203,0.00014,22.79193]
[1776645104440,46.31,74238.35,0.0,-0.60203,0.00014,22.79193]
[1776645104520,46.31,74233.33,0.0,-0.60273,0.00014,22.77955]
[1776645106068,46.31,74233.33,0.0,-0.60273,0.00014,22.77955]
[1776645106152,46.31,74233.33,0.0,-0.60273,0.00014,22.77955]
[1776645106253,46.31,74229.73,0.0,-0.60324,0.00014,22.77064]
[1776645110685,46.31,74228.91,0.0,-0.60335,0.00014,22.76867]
[1776645110869,46.31,74232.25,0.0,-0.60288,0.00014,22.77698]
[1776645113530,46.31,74238.73,0.0,-0.60196,0.00014,22.79303]
[1776645115999,46.31,74245.12,0.0,-0.60106,0.00014,22.80874]
[1776645118271,46.31,74245.12,0.0,-0.60106,0.00014,22.80876]
[1776645118295,46.31,74262.82,0.0,-0.59856,0.00014,22.85153]
[1776645119571,46.31,74268.42,0.0,-0.59776,0.00014,22.86492]
[1776645120917,46.31,74268.42,0.0,-0.59776,0.00014,22.86492]
[1776645121018,46.31,74276.06,0.0,-0.59668,0.00014,22.88299]
[1776645121591,46.31,74276.06,0.0,-0.59668,0.00014,22.88307]
[1776645124607,46.32,74267.56,0.0,-0.59787,0.00014,22.86306]
[1776645126661,46.32,74258.52,0.0,-0.59915,0.00014,22.84142]
[1776645129147,46.32,74268.13,0.0,-0.5978,0.00014,22.86438]
[1776645129806,46.32,74268.13,0.0,-0.5978,0.00014,22.86438]
[1776645129886,46.32,74278.12,0.0,-0.59638,0.00014,22.88797]
[1776645130945,46.32,74278.12,0.0,-0.59638,0.00014,22.88797]
[1776645131157,46.32,74276.72,0.0,-0.59658,0.00014,22.88472]
[1776645131656,46.32,74276.72,0.0,-0.59658,0.00014,22.88475]
[1776645132664,46.32,74271.4,0.0,-0.59733,0.00014,22.87223]
[1776645138388,46.32,74271.87,0.0,-0.59725,0.00014,22.87349]
[1776645143740,46.33,74270.85,0.0,-0.59738,0.00014,22.87125]
[1776645148966,46.33,74269.79,0.0,-0.59752,0.00014,22.86888]
[1776645149062,46.33,74272.16,0.0,-0.59718,0.00014,22.87452]
[1776645155278,46.34,74271.51,0.0,-0.59728,0.00014,22.86944]
[1776645160860,46.35,74270.68,0.0,-0.59738,0.00014,22.86773]
[1776645166120,46.35,74271.56,0.0,-0.59725,0.00014,22.86993]
[1776645166746,46.35,74268.72,0.0,-0.59765,0.00014,22.86326]
[1776645166901,46.35,74268.72,0.0,-0.59765,0.00014,22.86326]
[1776645167909,46.35,74260.67,0.0,-0.59878,0.00014,22.84411]
[1776645168915,46.35,74252.4,0.0,-0.59995,0.00014,22.82424]
[1776645169923,46.35,74248.43,0.0,-0.60051,0.00014,22.81466]
[1776645174959,46.36,74250.25,0.0,-0.60024,0.00014,22.81921]
[1776645179994,46.36,74251.74,0.0,-0.60002,0.00014,22.8229]
[1776645185030,46.37,74258.05,0.0,-0.59912,0.00014,22.83834]
[1776645190066,46.37,74258.57,0.0,-0.59903,0.00014,22.83981]
[1776645195101,46.38,74259.04,0.0,-0.59895,0.00014,22.84118]
[1776645200141,46.39,74259.62,0.0,-0.59885,0.00014,22.84281]
[1776645206184,46.39,74260.2,0.0,-0.59875,0.00014,22.84444]
[1776645208197,46.39,74268.43,0.0,-0.59758,0.00014,22.86411]
[1776645213232,46.4,74266.01,0.0,-0.59793,0.00014,22.85487]
[1776645218267,46.4,74266.84,0.0,-0.5978,0.00014,22.857]
[1776645224309,46.41,74266.23,0.0,-0.59788,0.00014,22.85575]
[1776645228337,46.42,74272.26,0.0,-0.59701,0.00014,22.87021]
[1776645233373,46.42,74272.87,0.0,-0.59691,0.00014,22.87181]
[1776645237401,46.42,74265.55,0.0,-0.59794,0.00014,22.85463]
[1776645239414,46.43,74260.05,0.0,-0.59871,0.00014,22.8416]
[1776645244450,46.43,74261.55,0.0,-0.59848,0.00014,22.84537]
[1776645249487,46.44,74261.14,0.0,-0.59853,0.00014,22.84459]
[1776645250491,46.44,74254.6,0.0,-0.59945,0.00014,22.8289]
[1776645251498,46.44,74246.24,0.0,-0.60063,0.00014,22.80869]
[1776645256533,46.43,74247.42,0.0,-0.60047,0.00014,22.8115]
[1776645261568,46.44,74253.91,0.0,-0.59954,0.00014,22.82731]
[1776645266603,46.44,74257.15,0.0,-0.59908,0.00014,22.83521]
[1776645271638,46.44,74256.94,0.0,-0.59913,0.00014,22.83101]
[1776645276682,46.44,74256.94,0.0,-0.59913,0.00014,22.83101]
[1776645281712,46.44,74259.67,0.0,-0.59874,0.00014,22.83752]
[1776645287755,46.44,74259.94,0.0,-0.5987,0.00014,22.83828]
[1776645294274,46.45,74262.16,0.0,-0.59838,0.00014,22.8437]
[1776645294658,46.45,74262.91,0.0,-0.59827,0.00014,22.84555]
[1776645296184,46.45,74230.86,0.0,-0.60278,0.00014,22.7678]
[1776645296820,46.45,74230.86,0.0,-0.60278,0.00014,22.76778]
[1776645299103,46.45,74231.32,0.0,-0.60272,0.00014,22.76889]
[1776645305238,46.44,74233.44,0.0,-0.60243,0.00014,22.77395]
[1776645308940,46.44,74240.92,0.0,-0.60139,0.00014,22.79216]
[1776645313980,46.43,74242.1,0.0,-0.60123,0.00014,22.79486]
[1776645317453,46.43,74238.27,0.0,-0.60178,0.00014,22.78537]
[1776645323047,46.43,74238.04,0.0,-0.60182,0.00014,22.78465]
[1776645328082,46.42,74238.54,0.0,-0.60176,0.00014,22.78573]
[1776645334124,46.42,74236.94,0.0,-0.60202,0.00014,22.77793]
[1776645339160,46.41,74237.06,0.0,-0.60201,0.00014,22.77807]
[1776645345201,46.41,74236.47,0.0,-0.60211,0.00014,22.77644]
[1776645350239,46.41,74237.28,0.0,-0.602,0.00014,22.77829]
[1776645355274,46.4,74236.37,0.0,-0.60214,0.00014,22.77592]
[1776645360310,46.4,74234.58,0.0,-0.6024,0.00014,22.77138]
[1776645361069,46.4,74234.58,0.0,-0.6024,0.00014,22.77138]
[1776645361520,46.4,74234.58,0.0,-0.6024,0.00014,22.77138]
[1776645361549,46.4,74234.58,0.0,-0.6024,0.00014,22.77138]
[1776645361559,46.4,74211.19,0.0,-0.60569,0.00014,22.71291]
[1776645362349,46.4,74211.19,0.0,-0.60569,0.00014,22.71291]
[1776645362362,46.4,74211.19,0.0,-0.60569,0.00014,22.71291]
[1776645362369,46.4,74211.19,0.0,-0.60569,0.00014,22.71291]
[1776645362576,46.4,74211.19,0.0,-0.60569,0.00014,22.71291]
[1776645362430,46.4,74205.17,0.0,-0.60654,0.00014,22.69763]
[1776645362848,46.4,74205.17,0.0,-0.60654,0.00014,22.69763]
[1776645362878,46.4,74205.17,0.0,-0.60654,0.00014,22.69763]
[1776645363109,46.4,74205.17,0.0,-0.60654,0.00014,22.69763]
[1776645363317,46.4,74205.17,0.0,-0.60654,0.00014,22.69763]
[1776645363357,46.4,74226.32,0.0,-0.60357,0.00014,22.75087]
[1776645365347,46.4,74219.67,0.0,-0.6045,0.00014,22.73427]
[1776645367027,46.4,74219.19,0.0,-0.60457,0.00014,22.73306]
[1776645367360,46.4,74214.35,0.0,-0.60525,0.00014,22.72088]
[1776645372396,46.4,74213.01,0.0,-0.60544,0.00014,22.7175]
[1776645377430,46.4,74216.92,0.0,-0.60489,0.00014,22.72737]
[1776645378438,46.4,74210.01,0.0,-0.60586,0.00014,22.70994]
[1776645380630,46.4,74205.2,0.0,-0.60653,0.00014,22.69775]
[1776645382464,46.4,74196.3,0.0,-0.60778,0.00014,22.67501]
[1776645383471,46.4,74196.65,0.0,-0.60773,0.00014,22.67594]
[1776645388507,46.4,74198.96,0.0,-0.6074,0.00014,22.68199]
[1776645393546,46.41,74196.78,0.0,-0.60771,0.00014,22.67282]
[1776645394554,46.41,74200.5,0.0,-0.60719,0.00014,22.68238]
[1776645400251,46.41,74198.62,0.0,-0.60745,0.00014,22.67769]
[1776645405629,46.41,74197.28,0.0,-0.60763,0.00014,22.67436]
[1776645410664,46.41,74197.91,0.0,-0.60753,0.00014,22.67607]
[1776645416707,46.42,74195.47,0.0,-0.60787,0.00014,22.66992]
[1776645420394,46.42,74189.05,0.0,-0.60876,0.00014,22.65345]
[1776645420894,46.42,74183.0,0.0,-0.60961,0.00014,22.63773]
[1776645422750,46.42,74175.38,0.0,-0.61067,0.00014,22.61791]
[1776645427785,46.43,74174.51,0.0,-0.61078,0.00014,22.61581]
[1776645431814,46.43,74180.52,0.0,-0.60993,0.00014,22.63174]
[1776645434412,46.43,74177.84,0.0,-0.6103,0.00014,22.62483]
[1776645440533,46.44,74174.84,0.0,-0.6107,0.00014,22.6172]
[1776645441883,46.44,74170.08,0.0,-0.61137,0.00014,22.6047]
[1776645444903,46.44,74166.15,0.0,-0.61191,0.00014,22.59443]
[1776645446918,46.44,74160.91,0.0,-0.61264,0.00014,22.5806]
[1776645449258,46.44,74162.36,0.0,-0.61243,0.00014,22.58452]
[1776645449355,46.45,74162.99,0.0,-0.61234,0.00014,22.5863]
[1776645456732,46.45,74163.41,0.0,-0.61229,0.00014,22.58385]
[1776645459002,46.46,74158.03,0.0,-0.61302,0.00014,22.56983]
[1776645462022,46.46,74164.52,0.0,-0.61212,0.00014,22.5871]
[1776645467058,46.46,74165.59,0.0,-0.61197,0.00014,22.58985]
[1776645472093,46.45,74163.63,0.0,-0.61225,0.00014,22.58458]
[1776645477129,46.45,74160.18,0.0,-0.61274,0.00014,22.57534]
[1776645482164,46.45,74161.84,0.0,-0.61251,0.00014,22.57974]
[1776645487198,46.45,74162.54,0.0,-0.6124,0.00014,22.58166]
[1776645492360,46.45,74163.43,0.0,-0.61228,0.00014,22.58403]
[1776645492365,46.45,74163.43,0.0,-0.61228,0.00014,22.58403]
[1776645492442,46.45,74166.52,0.0,-0.61185,0.00014,22.59224]
[1776645494247,46.45,74172.76,0.0,-0.61097,0.00014,22.60871]
[1776645495387,46.45,74172.76,0.0,-0.61097,0.00014,22.60871]
[1776645495392,46.45,74167.99,0.0,-0.61164,0.00014,22.59612]
[1776645501298,46.45,74167.91,0.0,-0.61165,0.00014,22.5959]
[1776645506333,46.45,74166.3,0.0,-0.61188,0.00014,22.59161]
[1776645509368,46.45,74172.91,0.0,-0.61096,0.00014,22.60904]
[1776645510004,46.45,74172.91,0.0,-0.61096,0.00014,22.60904]
[1776645510234,46.45,74172.91,0.0,-0.61096,0.00014,22.60904]
[1776645510376,46.45,74172.91,0.0,-0.61095,0.00014,22.60908]
[1776645511380,46.45,74184.67,0.0,-0.60932,0.00014,22.63613]
[1776645512386,46.45,74185.67,0.0,-0.60918,0.00014,22.63876]
[1776645514362,46.45,74186.12,0.0,-0.60912,0.00014,22.63996]
[1776645514654,46.46,74178.33,0.0,-0.61021,0.00014,22.6197]
[1776645520347,46.46,74175.71,0.0,-0.61056,0.00014,22.61299]
[1776645526484,46.46,74173.55,0.0,-0.61085,0.00014,22.60759]
[1776645529505,46.47,74180.73,0.0,-0.60984,0.00014,22.62652]
[1776645534541,46.47,74184.55,0.0,-0.6093,0.00014,22.63656]
[1776645539576,46.47,74187.54,0.0,-0.60887,0.00014,22.64446]
[1776645544613,46.48,74187.24,0.0,-0.6089,0.00014,22.6438]
[1776645547633,46.48,74181.95,0.0,-0.60964,0.00014,22.63014]
[1776645549646,46.48,74176.86,0.0,-0.61035,0.00014,22.6169]
[1776645552668,46.48,74180.75,0.0,-0.6098,0.00014,22.62717]
[1776645555689,46.48,74175.58,0.0,-0.61052,0.00014,22.61374]
[1776645558712,46.49,74170.2,0.0,-0.61127,0.00014,22.59967]
[1776645566766,46.49,74170.85,0.0,-0.61116,0.00014,22.60161]
[1776645571801,46.49,74172.73,0.0,-0.61091,0.00014,22.60298]
[1776645574029,46.49,74171.79,0.0,-0.61104,0.00014,22.60055]
[1776645575829,46.5,74165.73,0.0,-0.61188,0.00014,22.58462]
[1776645576278,46.5,74165.73,0.0,-0.61188,0.00014,22.58462]
[1776645576336,46.5,74163.13,0.0,-0.61224,0.00014,22.57772]
[1776645581557,46.5,74164.15,0.0,-0.6121,0.00014,22.58043]
[1776645584892,46.5,74159.08,0.0,-0.61281,0.00014,22.56691]
[1776645589940,46.49,74161.61,0.0,-0.61246,0.00014,22.57361]
[1776645590024,46.49,74161.37,0.0,-0.6125,0.00014,22.57295]
[1776645592939,46.49,74163.39,0.0,-0.61221,0.00014,22.57834]
[1776645598991,46.5,74164.75,0.0,-0.61201,0.00014,22.58219]
[1776645603477,46.5,74167.53,0.0,-0.61161,0.00014,22.58966]
[1776645603578,46.5,74175.54,0.0,-0.61049,0.00014,22.61076]
[1776645605343,46.5,74175.54,0.0,-0.61049,0.00014,22.61076]
[1776645605445,46.5,74188.17,0.0,-0.60872,0.00014,22.64367]
[1776645608478,46.5,74188.12,0.0,-0.60872,0.00014,22.64356]
[1776645608543,46.51,74192.09,0.0,-0.60817,0.00014,22.65383]
[1776645614432,46.51,74194.99,0.0,-0.60776,0.00014,22.66132]
[1776645614462,46.51,74194.99,0.0,-0.60776,0.00014,22.66132]
[1776645616111,46.51,74205.52,0.0,-0.60628,0.00014,22.68819]
[1776645617350,46.51,74205.52,0.0,-0.60628,0.00014,22.68819]
[1776645617400,46.51,74207.13,0.0,-0.60606,0.00014,22.69225]
[1776645622471,46.51,74209.32,0.0,-0.60575,0.00014,22.69775]
[1776645622557,46.51,74209.32,0.0,-0.60575,0.00014,22.69774]
[1776645624167,46.5,74195.19,0.0,-0.60773,0.00014,22.66177]
[1776645626181,46.5,74190.77,0.0,-0.60835,0.00014,22.6504]
[1776645631877,46.51,74187.79,0.0,-0.60878,0.00014,22.63911]
[1776645638264,46.51,74188.53,0.0,-0.60867,0.00014,22.64115]
[1776645639643,46.51,74188.53,0.0,-0.60867,0.00014,22.64115]
[1776645639673,46.51,74193.99,0.0,-0.6079,0.00014,22.65523]
[1776645641376,46.51,74193.99,0.0,-0.6079,0.00014,22.65523]
[1776645641437,46.51,74207.36,0.0,-0.60603,0.00014,22.68935]
[1776645643596,46.51,74207.36,0.0,-0.60603,0.00014,22.68935]
[1776645643699,46.51,74208.18,0.0,-0.60591,0.00014,22.69142]
[1776645644289,46.51,74208.18,0.0,-0.60591,0.00014,22.69142]
[1776645644357,46.51,74209.33,0.0,-0.60575,0.00014,22.69431]
[1776645645516,46.51,74209.33,0.0,-0.60575,0.00014,22.69431]
[1776645647329,46.51,74215.23,0.0,-0.60493,0.00014,22.70915]
[1776645649343,46.51,74221.31,0.0,-0.60407,0.00014,22.72432]
[1776645652179,46.51,74223.25,0.0,-0.6038,0.00014,22.72912]
[1776645652364,46.51,74225.02,0.0,-0.60356,0.00014,22.73349]
[1776645655261,46.51,74223.87,0.0,-0.60372,0.00014,22.7306]
[1776645660422,46.51,74220.14,0.0,-0.60425,0.00014,22.72125]
[1776645665458,46.5,74221.61,0.0,-0.60405,0.00014,22.72485]
[1776645670492,46.5,74222.12,0.0,-0.60398,0.00014,22.72608]
[1776645674521,46.5,74214.48,0.0,-0.60505,0.00014,22.70693]
[1776645679557,46.5,74217.66,0.0,-0.60461,0.00014,22.7149]
[1776645684591,46.5,74218.05,0.0,-0.60455,0.00014,22.71585]
[1776645689626,46.5,74219.58,0.0,-0.60434,0.00014,22.71966]
[1776645694661,46.5,74217.44,0.0,-0.60466,0.00014,22.71059]
[1776645701710,46.5,74214.24,0.0,-0.60511,0.00014,22.70254]
[1776645705667,46.5,74212.29,0.0,-0.60538,0.00014,22.69763]
[1776645705769,46.5,74209.64,0.0,-0.60576,0.00014,22.69094]
[1776645707752,46.5,74199.21,0.0,-0.60722,0.00014,22.66445]
[1776645708759,46.5,74198.78,0.0,-0.60728,0.00014,22.66336]
[1776645713793,46.5,74197.61,0.0,-0.60744,0.00014,22.66043]
[1776645718831,46.5,74195.3,0.0,-0.60776,0.00014,22.65457]
[1776645727892,46.51,74193.04,0.0,-0.60807,0.00014,22.6489]
[1776645732928,46.51,74188.56,0.0,-0.60869,0.00014,22.63744]
[1776645734916,46.51,74188.03,0.0,-0.60876,0.00014,22.6361]
[1776645734997,46.51,74199.4,0.0,-0.60717,0.00014,22.66532]
[1776645736959,46.51,74206.56,0.0,-0.60616,0.00014,22.68353]
[1776645737716,46.51,74206.56,0.0,-0.60616,0.00014,22.68353]
[1776645737963,46.51,74208.22,0.0,-0.60593,0.00014,22.68772]
[1776645742999,46.51,74213.59,0.0,-0.60518,0.00014,22.70122]
[1776645745014,46.51,74222.13,0.0,-0.60398,0.00014,22.72255]
[1776645751056,46.5,74219.26,0.0,-0.60441,0.00014,22.71161]
[1776645754078,46.5,74223.99,0.0,-0.60375,0.00014,22.72337]
[1776645759111,46.5,74225.59,0.0,-0.60353,0.00014,22.72725]
[1776645764147,46.5,74223.06,0.0,-0.60389,0.00014,22.72087]
[1776645769193,46.5,74217.52,0.0,-0.60467,0.00014,22.70694]
[1776645772865,46.5,74216.15,0.0,-0.60487,0.00014,22.70348]
[1776645778256,46.5,74214.11,0.0,-0.60516,0.00014,22.69833]
[1776645779350,46.5,74214.11,0.0,-0.60516,0.00014,22.69833]
[1776645779392,46.5,74207.57,0.0,-0.60608,0.00014,22.68182]
[1776645781278,46.5,74201.84,0.0,-0.60688,0.00014,22.66728]
[1776645782630,46.5,74201.84,0.0,-0.60688,0.00014,22.66728]
[1776645788326,46.5,74198.2,0.0,-0.60738,0.00014,22.6581]
[1776645793361,46.5,74199.41,0.0,-0.60721,0.00014,22.66125]
[1776645796383,46.5,74193.41,0.0,-0.60805,0.00014,22.6459]
[1776645799403,46.5,74187.5,0.0,-0.60887,0.00014,22.63071]
[1776645803076,46.5,74183.6,0.0,-0.60941,0.00014,22.6207]
[1776645808465,46.51,74180.91,0.0,-0.60978,0.00014,22.61384]
[1776645813501,46.51,74179.42,0.0,-0.61,0.00014,22.60636]
[1776645819543,46.51,74178.11,0.0,-0.61018,0.00014,22.603]
[1776645827599,46.51,74176.23,0.0,-0.61044,0.00014,22.59816]
[1776645832634,46.51,74174.76,0.0,-0.61064,0.00014,22.59439]
[1776645837669,46.52,74174.27,0.0,-0.61071,0.00014,22.59314]
[1776645842704,46.52,74172.84,0.0,-0.6109,0.00014,22.58951]
[1776645847739,46.52,74172.21,0.0,-0.61098,0.00014,22.58799]
[1776645852774,46.52,74173.34,0.0,-0.61082,0.00014,22.59107]
[1776645858817,46.53,74172.84,0.0,-0.61088,0.00014,22.58989]
[1776645865868,46.53,74171.94,0.0,-0.61099,0.00014,22.58772]
[1776645866874,46.53,74182.99,0.0,-0.60945,0.00014,22.61659]
[1776645867881,46.53,74190.92,0.0,-0.60834,0.00014,22.63709]
[1776645868897,46.53,74181.98,0.0,-0.60959,0.00014,22.61396]
[1776645869901,46.53,74177.35,0.0,-0.61024,0.00014,22.6019]
[1776645872916,46.53,74172.65,0.0,-0.61091,0.00014,22.58586]
[1776645877950,46.53,74176.53,0.0,-0.61037,0.00014,22.59595]
[1776645879965,46.53,74181.24,0.0,-0.60971,0.00014,22.60826]
[1776645881982,46.53,74185.96,0.0,-0.60905,0.00014,22.62053]
[1776645887014,46.53,74188.83,0.0,-0.60865,0.00014,22.62796]
[1776645892049,46.53,74189.43,0.0,-0.60856,0.00014,22.62952]
[1776645898091,46.53,74187.56,0.0,-0.60882,0.00014,22.62471]
[1776645903129,46.53,74185.71,0.0,-0.60908,0.00014,22.61996]
[1776645908163,46.53,74182.89,0.0,-0.60947,0.00014,22.61274]
[1776645913851,46.54,74181.34,0.0,-0.60969,0.00014,22.60873]
[1776645919240,46.54,74182.13,0.0,-0.60957,0.00014,22.61087]
[1776645924344,46.54,74180.93,0.0,-0.60973,0.00014,22.60785]
[1776645924737,46.54,74180.93,0.0,-0.60973,0.00014,22.60785]
[1776645924740,46.54,74189.48,0.0,-0.60853,0.00014,22.63003]
[1776645925295,46.54,74189.48,0.0,-0.60853,0.00014,22.63004]
[1776645926302,46.54,74201.88,0.0,-0.6068,0.00014,22.6618]
[1776645927383,46.54,74201.88,0.0,-0.6068,0.00014,22.6618]
[1776645927412,46.54,74202.87,0.0,-0.60666,0.00014,22.66431]
[1776645929931,46.54,74202.87,0.0,-0.60666,0.00014,22.66431]
[1776645933995,46.54,74194.32,0.0,-0.60787,0.00014,22.63877]
[1776645939393,46.54,74192.41,0.0,-0.60814,0.00014,22.63386]
[1776645950707,46.54,74192.82,0.0,-0.60808,0.00014,22.6349]
[1776645952484,46.54,74179.7,0.0,-0.60992,0.00014,22.60092]
[1776645955506,46.54,74174.83,0.0,-0.6106,0.00014,22.58822]
[1776645960540,46.54,74172.44,0.0,-0.61094,0.00014,22.58201]
[1776645962644,46.54,74187.03,0.0,-0.60889,0.00014,22.62005]
[1776645964208,46.54,74194.04,0.0,-0.60791,0.00014,22.63814]
[1776645964570,46.54,74194.04,0.0,-0.60791,0.00014,22.63815]
[1776645969603,46.54,74192.59,0.0,-0.60811,0.00014,22.63443]
[1776645974638,46.54,74196.09,0.0,-0.60762,0.00014,22.6434]
[1776645977091,46.54,74196.09,0.0,-0.60762,0.00014,22.6434]
[1776645978666,46.54,74206.12,0.0,-0.60621,0.00014,22.66892]
[1776645979674,46.54,74207.48,0.0,-0.60603,0.00014,22.67234]
[1776645981083,46.54,74207.48,0.0,-0.60603,0.00014,22.67234]
[1776645981128,46.54,74203.05,0.0,-0.60665,0.00014,22.66109]
[1776645983072,46.54,74203.05,0.0,-0.60665,0.00014,22.66107]
[1776645983101,46.54,74203.35,0.0,-0.60661,0.00014,22.66182]
[1776645988736,46.54,74201.31,0.0,-0.6069,0.00014,22.65655]
[1776645994780,46.54,74201.65,0.0,-0.60687,0.00014,22.65366]
[1776645996792,46.54,74205.8,0.0,-0.60629,0.00014,22.66418]
[1776645997799,46.54,74213.52,0.0,-0.60521,0.00014,22.68365]
[1776645999813,46.53,74216.8,0.0,-0.60475,0.00014,22.69183]
[1776646004849,46.53,74216.85,0.0,-0.60475,0.00014,22.69183]
[1776646009883,46.53,74218.44,0.0,-0.60454,0.00014,22.6957]
[1776646014923,46.53,74218.48,0.0,-0.60454,0.00014,22.6957]
[1776646015510,46.53,74218.48,0.0,-0.60454,0.00014,22.6957]
[1776646016938,46.53,74225.5,0.0,-0.60355,0.00014,22.71314]
[1776646021976,46.52,74226.02,0.0,-0.60349,0.00014,22.71428]
[1776646023261,46.52,74226.02,0.0,-0.60349,0.00014,22.71428]
[1776646029024,46.51,74231.25,0.0,-0.60277,0.00014,22.72698]
[1776646034060,46.51,74232.16,0.0,-0.60265,0.00014,22.72904]
[1776646039096,46.51,74233.37,0.0,-0.60249,0.00014,22.73184]
[1776646045137,46.5,74236.48,0.0,-0.60207,0.00014,22.73925]
[1776646050172,46.49,74237.58,0.0,-0.60193,0.00014,22.74175]
[1776646054613,46.49,74238.69,0.0,-0.6018,0.00014,22.74061]
[1776646054673,46.49,74240.23,0.0,-0.60159,0.00014,22.74434]
[1776646060244,46.48,74237.62,0.0,-0.60197,0.00014,22.73774]
[1776646062258,46.48,74242.26,0.0,-0.60132,0.00014,22.749]
[1776646064274,46.48,74236.52,0.0,-0.60214,0.00014,22.73487]
[1776646068300,46.47,74229.79,0.0,-0.60309,0.00014,22.71814]
[1776646073336,46.47,74229.36,0.0,-0.60316,0.00014,22.7169]
[1776646078371,46.47,74232.44,0.0,-0.60274,0.00014,22.72435]
[1776646083407,46.46,74234.78,0.0,-0.60242,0.00014,22.72997]
[1776646085420,46.46,74229.02,0.0,-0.60324,0.00014,22.71569]
[1776646086515,46.46,74228.77,0.0,-0.60327,0.00014,22.71504]
[1776646087434,46.46,74228.59,0.0,-0.6033,0.00014,22.71457]
[1776646089614,46.46,74228.66,0.0,-0.60329,0.00014,22.71472]
[1776646091462,46.46,74224.04,0.0,-0.60395,0.00014,22.70317]
[1776646096497,46.45,74225.34,0.0,-0.60377,0.00014,22.70633]
[1776646100526,46.45,74233.04,0.0,-0.60269,0.00014,22.72534]
[1776646105562,46.45,74233.51,0.0,-0.60263,0.00014,22.7264]
[1776646111603,46.45,74233.87,0.0,-0.6026,0.00014,22.7235]
[1776646114247,46.45,74242.02,0.0,-0.60145,0.00014,22.74348]
[1776646115456,46.45,74242.02,0.0,-0.60145,0.00014,22.74348]
[1776646115458,46.45,74243.77,0.0,-0.60121,0.00014,22.7477]
[1776646121351,46.44,74242.17,0.0,-0.60144,0.00014,22.74368]
[1776646122442,46.44,74236.87,0.0,-0.6022,0.00014,22.73061]
[1776646128266,46.44,74233.42,0.0,-0.60269,0.00014,22.72205]
[1776646128277,46.44,74235.11,0.0,-0.60245,0.00014,22.72618]
[1776646133758,46.43,74237.17,0.0,-0.60217,0.00014,22.73109]
[1776646138794,46.43,74233.66,0.0,-0.60268,0.00014,22.7223]
[1776646145497,46.42,74232.07,0.0,-0.60291,0.00014,22.71819]
[1776646147147,46.42,74242.27,0.0,-0.60147,0.00014,22.74325]
[1776646147571,46.42,74242.27,0.0,-0.60147,0.00014,22.74325]
[1776646147838,46.42,74242.27,0.0,-0.60147,0.00014,22.74325]
[1776646147861,46.42,74242.27,0.0,-0.60148,0.00014,22.74322]
[1776646148869,46.42,74244.4,0.0,-0.60118,0.00014,22.74838]
[1776646150332,46.42,74244.4,0.0,-0.60118,0.00014,22.74838]
[1776646150416,46.42,74251.3,0.0,-0.60021,0.00014,22.76505]
[1776646154450,46.42,74250.67,0.0,-0.60031,0.00014,22.76342]
[1776646154505,46.41,74252.27,0.0,-0.60009,0.00014,22.76719]
[1776646155915,46.41,74256.35,0.0,-0.59951,0.00014,22.777]
[1776646156922,46.41,74261.92,0.0,-0.59873,0.00014,22.79032]
[1776646162184,46.41,74264.28,0.0,-0.59841,0.00014,22.79577]
[1776646162250,46.41,74264.28,0.0,-0.59841,0.00014,22.79577]
[1776646163971,46.41,74274.25,0.0,-0.597,0.00014,22.81938]
[1776646165456,46.41,74274.25,0.0,-0.597,0.00014,22.81938]
[1776646164979,46.41,74276.49,0.0,-0.59668,0.00014,22.82468]
[1776646165985,46.41,74276.23,0.0,-0.59671,0.00014,22.82411]
[1776646166635,46.41,74276.23,0.0,-0.59671,0.00014,22.82411]
[1776646166993,46.41,74276.63,0.0,-0.59665,0.00014,22.82508]
[1776646167999,46.41,74270.59,0.0,-0.59751,0.00014,22.81083]
[1776646169544,46.41,74269.47,0.0,-0.59767,0.00014,22.80818]
[1776646175052,46.41,74271.17,0.0,-0.59744,0.00014,22.80851]
[1776646181093,46.41,74273.81,0.0,-0.59707,0.00014,22.81474]
[1776646186128,46.41,74274.69,0.0,-0.59695,0.00014,22.81681]
[1776646191163,46.41,74274.93,0.0,-0.59691,0.00014,22.81737]
[1776646194184,46.41,74279.39,0.0,-0.59628,0.00014,22.82784]
[1776646198212,46.41,74267.17,0.0,-0.59801,0.00014,22.79903]
[1776646199223,46.41,74264.39,0.0,-0.5984,0.00014,22.79242]
[1776646202241,46.41,74271.8,0.0,-0.59735,0.00014,22.81001]
[1776646204254,46.41,74274.29,0.0,-0.597,0.00014,22.81586]
[1776646209208,46.41,74275.9,0.0,-0.59678,0.00014,22.8196]
[1776646209333,46.41,74285.28,0.0,-0.59545,0.00014,22.84152]
[1776646211303,46.41,74290.4,0.0,-0.59473,0.00014,22.8534]
[1776646211996,46.41,74290.4,0.0,-0.59473,0.00014,22.8534]
[1776646212383,46.41,74298.71,0.0,-0.59355,0.00014,22.87252]
[1776646213180,46.41,74298.71,0.0,-0.59355,0.00014,22.87252]
[1776646213317,46.41,74298.71,0.0,-0.59354,0.00014,22.87254]
[1776646214324,46.41,74299.95,0.0,-0.59337,0.00014,22.87539]
[1776646217944,46.41,74301.3,0.0,-0.59317,0.00014,22.87849]
[1776646223387,46.41,74296.36,0.0,-0.59387,0.00014,22.86725]
[1776646228424,46.41,74298.0,0.0,-0.59364,0.00014,22.87105]
[1776646229563,46.41,74298.0,0.0,-0.59364,0.00014,22.87105]
[1776646230442,46.41,74312.83,0.0,-0.59153,0.00014,22.90467]
[1776646231168,46.41,74312.83,0.0,-0.59153,0.00014,22.90467]
[1776646231449,46.41,74310.76,0.0,-0.59184,0.00014,22.89633]
[1776646233351,46.41,74310.55,0.0,-0.59187,0.00014,22.89585]
[1776646233780,46.41,74310.58,0.0,-0.59187,0.00014,22.89591]
[1776646233848,46.41,74310.58,0.0,-0.59187,0.00014,22.89591]
[1776646234465,46.41,74309.74,0.0,-0.59199,0.00014,22.894]
[1776646239500,46.41,74309.51,0.0,-0.59202,0.00014,22.89345]
[1776646244573,46.41,74309.08,0.0,-0.59209,0.00014,22.89246]
[1776646247728,46.41,74309.24,0.0,-0.59207,0.00014,22.89279]
[1776646252629,46.41,74313.39,0.0,-0.59148,0.00014,22.9021]
[1776646254464,46.41,74313.63,0.0,-0.59145,0.00014,22.90262]
[1776646254580,46.41,74313.63,0.0,-0.59145,0.00014,22.90262]
[1776646254647,46.41,74324.13,0.0,-0.58996,0.00014,22.92601]
[1776646260046,46.4,74323.77,0.0,-0.59001,0.00014,22.92513]
[1776646266348,46.4,74323.72,0.0,-0.59003,0.00014,22.92488]
[1776646271772,46.4,74321.63,0.0,-0.59034,0.00014,22.92012]
[1776646276799,46.39,74317.86,0.0,-0.59088,0.00014,22.91164]
[1776646282849,46.39,74319.2,0.0,-0.5907,0.00014,22.91453]
[1776646287888,46.39,74321.57,0.0,-0.59037,0.00014,22.91973]
[1776646292922,46.38,74322.44,0.0,-0.59026,0.00014,22.91789]
[1776646296558,46.38,74318.11,0.0,-0.59088,0.00014,22.90818]
[1776646301986,46.38,74321.07,0.0,-0.59047,0.00014,22.91471]
[1776646303493,46.38,74321.07,0.0,-0.59047,0.00014,22.91471]
[1776646303504,46.38,74323.9,0.0,-0.59007,0.00014,22.92098]
[1776646306322,46.38,74324.2,0.0,-0.59003,0.00014,22.9216]
[1776646306460,46.38,74324.2,0.0,-0.59003,0.00014,22.9216]
[1776646306501,46.38,74335.51,0.0,-0.58842,0.00014,22.94646]
[1776646308029,46.37,74337.41,0.0,-0.58816,0.00014,22.95055]
[1776646310192,46.37,74337.98,0.0,-0.58808,0.00014,22.95176]
[1776646310242,46.37,74337.98,0.0,-0.58808,0.00014,22.95176]
[1776646310287,46.37,74342.71,0.0,-0.58741,0.00014,22.96199]
[1776646311152,46.37,74342.71,0.0,-0.58741,0.00014,22.96199]
[1776646311244,46.37,74344.61,0.0,-0.58714,0.00014,22.96606]
[1776646314074,46.37,74349.14,0.0,-0.5865,0.00014,22.97568]
[1776646319107,46.36,74352.85,0.0,-0.58599,0.00014,22.98339]
[1776646323354,46.35,74344.02,0.0,-0.58727,0.00014,22.96422]
[1776646324141,46.35,74344.02,0.0,-0.58727,0.00014,22.96418]
[1776646329175,46.34,74342.51,0.0,-0.5875,0.00014,22.96071]
[1776646331445,46.34,74336.05,0.0,-0.58843,0.00014,22.94657]
[1776646332559,46.34,74336.05,0.0,-0.58843,0.00014,22.94657]
[1776646332623,46.34,74336.05,0.0,-0.58843,0.00014,22.94657]
[1776646332679,46.34,74328.37,0.0,-0.58953,0.00014,22.92962]
[1776646336224,46.33,74324.93,0.0,-0.59002,0.00014,22.92192]
[1776646341260,46.33,74322.35,0.0,-0.5904,0.00014,22.91607]
[1776646346295,46.33,74318.41,0.0,-0.59097,0.00014,22.90715]
[1776646348413,46.32,74321.36,0.0,-0.59055,0.00014,22.91372]
[1776646348509,46.32,74320.01,0.0,-0.59074,0.00014,22.91068]
[1776646353345,46.32,74323.96,0.0,-0.5902,0.00014,22.91569]
[1776646355357,46.32,74332.88,0.0,-0.58894,0.00014,22.93535]
[1776646355932,46.32,74332.88,0.0,-0.58894,0.00014,22.93535]
[1776646356365,46.32,74330.85,0.0,-0.58923,0.00014,22.93086]
[1776646361400,46.31,74330.5,0.0,-0.58929,0.00014,22.92995]
[1776646366435,46.31,74327.96,0.0,-0.58966,0.00014,22.92423]
[1776646371473,46.31,74326.65,0.0,-0.58985,0.00014,22.92123]
[1776646376504,46.3,74327.16,0.0,-0.58979,0.00014,22.92227]
[1776646377512,46.3,74333.66,0.0,-0.58886,0.00014,22.93658]
[1776646380533,46.3,74338.88,0.0,-0.58813,0.00014,22.94793]
[1776646385568,46.29,74336.77,0.0,-0.58844,0.00014,22.94318]
[1776646386784,46.29,74336.77,0.0,-0.58844,0.00014,22.94318]
[1776646386848,46.29,74336.18,0.0,-0.58852,0.00014,22.94186]
[1776646392617,46.29,74333.18,0.0,-0.58896,0.00014,22.93514]
[1776646398660,46.28,74332.25,0.0,-0.58911,0.00014,22.93287]
[1776646403695,46.28,74337.08,0.0,-0.58843,0.00014,22.94332]
[1776646404021,46.28,74337.08,0.0,-0.58843,0.00014,22.94332]
[1776646404119,46.28,74337.08,0.0,-0.58843,0.00014,22.94332]
[1776646406727,46.27,74340.43,0.0,-0.58796,0.00014,22.95057]
[1776646406784,46.27,74340.43,0.0,-0.58796,0.00014,22.95057]
[1776646411753,46.27,74346.82,0.0,-0.58708,0.00014,22.96055]
[1776646416787,46.26,74347.85,0.0,-0.58694,0.00014,22.96269]
[1776646422828,46.26,74348.53,0.0,-0.58686,0.00014,22.96396]
[1776646427385,46.25,74348.74,0.0,-0.58684,0.00014,22.9643]
[1776646427412,46.25,74349.21,0.0,-0.58677,0.00014,22.96527]
[1776646431654,46.25,74352.44,0.0,-0.58632,0.00014,22.9721]
[1776646437563,46.24,74351.49,0.0,-0.58648,0.00014,22.96979]
[1776646443002,46.23,74348.53,0.0,-0.58691,0.00014,22.96331]
[1776646443394,46.23,74348.53,0.0,-0.58691,0.00014,22.96331]
[1776646443828,46.23,74348.53,0.0,-0.58691,0.00014,22.96331]
[1776646443835,46.23,74331.4,0.0,-0.58936,0.00014,22.92584]
[1776646443878,46.23,74331.4,0.0,-0.58936,0.00014,22.92584]
[1776646443909,46.23,74331.4,0.0,-0.58936,0.00014,22.92584]
[1776646443978,46.23,74331.4,0.0,-0.58936,0.00014,22.92584]
[1776646444984,46.23,74320.3,0.0,-0.59094,0.00014,22.90115]
[1776646446665,46.23,74320.3,0.0,-0.59094,0.00014,22.90115]
[1776646446723,46.23,74320.3,0.0,-0.59094,0.00014,22.90115]
[1776646446792,46.23,74323.48,0.0,-0.59049,0.00014,22.90824]
[1776646447528,46.23,74323.48,0.0,-0.59049,0.00014,22.90824]
[1776646447603,46.23,74323.48,0.0,-0.59049,0.00014,22.90824]
[1776646450886,46.23,74321.08,0.0,-0.59084,0.00014,22.90282]
[1776646450947,46.23,74321.08,0.0,-0.59084,0.00014,22.90282]
[1776646453375,46.23,74316.22,0.0,-0.59153,0.00014,22.89187]
[1776646456061,46.23,74309.28,0.0,-0.59252,0.00014,22.87612]
[1776646460089,46.23,74305.47,0.0,-0.59307,0.00014,22.86743]
[1776646465125,46.23,74306.3,0.0,-0.59295,0.00014,22.86932]
[1776646467779,46.23,74313.6,0.0,-0.59191,0.00014,22.8859]
[1776646470160,46.22,74316.4,0.0,-0.59151,0.00014,22.8922]
[1776646477851,46.22,74316.34,0.0,-0.59154,0.00014,22.88833]
[1776646479222,46.22,74310.71,0.0,-0.59234,0.00014,22.87558]
[1776646484257,46.22,74309.77,0.0,-0.59248,0.00014,22.87343]
[1776646486271,46.22,74314.82,0.0,-0.59176,0.00014,22.88487]
[1776646491305,46.22,74314.41,0.0,-0.59182,0.00014,22.88392]
[1776646496340,46.22,74314.72,0.0,-0.59178,0.00014,22.88459]
[1776646500369,46.22,74305.61,0.0,-0.59308,0.00014,22.86389]
[1776646505403,46.22,74307.01,0.0,-0.59287,0.00014,22.86712]
[1776646510440,46.22,74312.45,0.0,-0.5921,0.00014,22.87949]
[1776646511865,46.22,74312.45,0.0,-0.5921,0.00014,22.87949]
[1776646514198,46.22,74316.74,0.0,-0.59149,0.00014,22.88916]
[1776646514467,46.22,74317.22,0.0,-0.59142,0.00014,22.89024]
[1776646519502,46.22,74317.12,0.0,-0.59144,0.00014,22.88997]
[1776646524537,46.22,74315.22,0.0,-0.59171,0.00014,22.88565]
[1776646529943,46.22,74315.98,0.0,-0.5916,0.00014,22.88734]
[1776646530579,46.22,74315.83,0.0,-0.59163,0.00014,22.88699]
[1776646531586,46.22,74309.61,0.0,-0.59253,0.00014,22.86922]
[1776646537629,46.22,74308.7,0.0,-0.59266,0.00014,22.86715]
[1776646542662,46.22,74308.13,0.0,-0.59274,0.00014,22.86586]
[1776646547697,46.22,74307.81,0.0,-0.59279,0.00014,22.86513]
[1776646552980,46.22,74307.81,0.0,-0.59279,0.00014,22.86513]
[1776646554747,46.22,74284.05,0.0,-0.59617,0.00014,22.81017]
[1776646555754,46.22,74283.17,0.0,-0.59629,0.00014,22.80814]
[1776646556722,46.22,74283.17,0.0,-0.59629,0.00014,22.80814]
[1776646561796,46.22,74286.29,0.0,-0.59584,0.00014,22.81561]
[1776646567838,46.23,74289.31,0.0,-0.5954,0.00014,22.8228]
[1776646572873,46.23,74287.6,0.0,-0.59563,0.00014,22.81893]
[1776646577912,46.23,74288.61,0.0,-0.59548,0.00014,22.82142]
[1776646582947,46.24,74289.22,0.0,-0.59538,0.00014,22.82297]
[1776646586975,46.24,74284.43,0.0,-0.59606,0.00014,22.81188]
[1776646598699,46.25,74287.88,0.0,-0.59556,0.00014,22.81661]
[1776646604095,46.26,74290.13,0.0,-0.59523,0.00014,22.82199]
[1776646606022,46.26,74290.13,0.0,-0.59523,0.00014,22.82199]
[1776646606053,46.26,74290.13,0.0,-0.59523,0.00014,22.82199]
[1776646606154,46.26,74290.03,0.0,-0.59524,0.00014,22.82181]
[1776646612152,46.26,74291.01,0.0,-0.59509,0.00014,22.82426]
[1776646617186,46.27,74291.61,0.0,-0.59499,0.00014,22.82578]
[1776646618839,46.27,74296.13,0.0,-0.59435,0.00014,22.8363]
[1776646624234,46.27,74294.23,0.0,-0.59461,0.00014,22.83201]
[1776646629271,46.27,74296.77,0.0,-0.59424,0.00014,22.83799]
[1776646632227,46.27,74296.86,0.0,-0.59423,0.00014,22.83822]
[1776646632346,46.27,74296.86,0.0,-0.59423,0.00014,22.83822]
[1776646632367,46.28,74301.73,0.0,-0.59353,0.00014,22.84944]
[1776646634589,46.28,74301.73,0.0,-0.59353,0.00014,22.84945]
[1776646634756,46.28,74301.73,0.0,-0.59353,0.00014,22.84945]
[1776646634763,46.28,74312.71,0.0,-0.59197,0.00014,22.87445]
[1776646636319,46.28,74314.09,0.0,-0.59177,0.00014,22.87756]
[1776646638278,46.28,74315.0,0.0,-0.59164,0.00014,22.8796]
[1776646645385,46.28,74314.87,0.0,-0.59166,0.00014,22.87928]
[1776646649050,46.27,74320.82,0.0,-0.59082,0.00014,22.89263]
[1776646653402,46.27,74321.05,0.0,-0.5908,0.00014,22.88943]
[1776646653497,46.27,74321.05,0.0,-0.5908,0.00014,22.88943]
[1776646653591,46.27,74321.05,0.0,-0.5908,0.00014,22.88943]
[1776646653598,46.27,74324.43,0.0,-0.59032,0.00014,22.89696]
[1776646657474,46.27,74329.41,0.0,-0.58961,0.00014,22.90797]
[1776646658477,46.27,74334.84,0.0,-0.58884,0.00014,22.91992]
[1776646660707,46.27,74335.92,0.0,-0.58869,0.00014,22.92227]
[1776646660761,46.27,74337.78,0.0,-0.58842,0.00014,22.92633]
[1776646666533,46.27,74335.65,0.0,-0.58874,0.00014,22.92154]
[1776646671568,46.26,74337.02,0.0,-0.58855,0.00014,22.92444]
[1776646676605,46.26,74336.74,0.0,-0.5886,0.00014,22.92371]
[1776646677611,46.26,74343.14,0.0,-0.58768,0.00014,22.93766]
[1776646682649,46.25,74346.76,0.0,-0.58718,0.00014,22.94537]
[1776646684661,46.25,74354.21,0.0,-0.58612,0.00014,22.96135]
[1776646689697,46.25,74341.94,0.0,-0.58788,0.00014,22.93476]
[1776646691711,46.25,74341.28,0.0,-0.58798,0.00014,22.93328]
[1776646695738,46.24,74335.83,0.0,-0.58876,0.00014,22.92126]
[1776646700774,46.24,74333.09,0.0,-0.58916,0.00014,22.91515]
[1776646705809,46.24,74332.29,0.0,-0.58928,0.00014,22.9133]
[1776646710844,46.23,74328.47,0.0,-0.58983,0.00014,22.90477]
[1776646711890,46.23,74328.47,0.0,-0.58983,0.00014,22.90477]
[1776646711952,46.23,74328.47,0.0,-0.58983,0.00014,22.90477]
[1776646717894,46.23,74326.84,0.0,-0.59008,0.00014,22.89741]
[1776646723934,46.23,74327.88,0.0,-0.58994,0.00014,22.89967]
[1776646728969,46.23,74329.51,0.0,-0.58971,0.00014,22.90324]
[1776646734004,46.23,74329.53,0.0,-0.58971,0.00014,22.90323]
[1776646737002,46.23,74330.75,0.0,-0.58954,0.00014,22.90591]
[1776646737161,46.23,74336.53,0.0,-0.58871,0.00014,22.91864]
[1776646737223,46.23,74336.53,0.0,-0.58871,0.00014,22.91864]
[1776646738961,46.23,74336.53,0.0,-0.58871,0.00014,22.91862]
[1776646739060,46.23,74336.53,0.0,-0.58871,0.00014,22.91862]
[1776646739100,46.22,74342.45,0.0,-0.58787,0.00014,22.93155]
[1776646739312,46.22,74342.45,0.0,-0.58787,0.00014,22.93155]
[1776646739973,46.22,74342.45,0.0,-0.58787,0.00014,22.93155]
[1776646740026,46.22,74342.45,0.0,-0.58787,0.00014,22.93155]
[1776646740159,46.22,74342.45,0.0,-0.58787,0.00014,22.93155]
[1776646740046,46.22,74342.45,0.0,-0.58787,0.00014,22.93153]
[1776646744613,46.22,74344.32,0.0,-0.58761,0.00014,22.93549]
[1776646744660,46.22,74344.32,0.0,-0.58761,0.00014,22.93549]
[1776646744751,46.22,74344.32,0.0,-0.58761,0.00014,22.93549]
[1776646745081,46.22,74344.19,0.0,-0.58763,0.00014,22.93518]
[1776646750691,46.21,74343.88,0.0,-0.58769,0.00014,22.93437]
[1776646756158,46.21,74344.72,0.0,-0.58758,0.00014,22.93603]
[1776646761194,46.2,74344.35,0.0,-0.58764,0.00014,22.93511]
[1776646768242,46.2,74343.97,0.0,-0.58771,0.00014,22.93412]
[1776646769594,46.2,74343.97,0.0,-0.58771,0.00014,22.93412]
[1776646771264,46.2,74337.21,0.0,-0.5887,0.00014,22.91559]
[1776646774041,46.19,74336.05,0.0,-0.58887,0.00014,22.91301]
[1776646774086,46.19,74332.88,0.0,-0.58932,0.00014,22.90598]
[1776646776919,46.19,74330.76,0.0,-0.58963,0.00014,22.90125]
[1776646777000,46.19,74330.76,0.0,-0.58963,0.00014,22.90125]
[1776646777085,46.19,74330.76,0.0,-0.58963,0.00014,22.90125]
[1776646777219,46.19,74330.76,0.0,-0.58963,0.00014,22.90125]
[1776646777102,46.19,74329.37,0.0,-0.58983,0.00014,22.89815]
[1776646777310,46.19,74322.74,0.0,-0.59078,0.00014,22.88337]
[1776646779213,46.19,74315.9,0.0,-0.59175,0.00014,22.86796]
[1776646779936,46.19,74315.9,0.0,-0.59175,0.00014,22.86796]
[1776646780045,46.19,74315.9,0.0,-0.59175,0.00014,22.86796]
[1776646780117,46.19,74299.95,0.0,-0.59403,0.00014,22.83158]
[1776646780452,46.19,74299.95,0.0,-0.59403,0.00014,22.83158]
[1776646780581,46.19,74299.95,0.0,-0.59403,0.00014,22.83158]
[1776646780682,46.19,74296.79,0.0,-0.59448,0.00014,22.82428]
[1776646783226,46.19,74296.79,0.0,-0.59448,0.00014,22.82428]
[1776646783408,46.19,74291.05,0.0,-0.59529,0.00014,22.811]
[1776646790035,46.2,74299.85,0.0,-0.59403,0.00014,22.83157]
[1776646792447,46.2,74306.0,0.0,-0.59315,0.00014,22.84572]
[1776646796439,46.2,74292.48,0.0,-0.59507,0.00014,22.81459]
[1776646799098,46.2,74292.11,0.0,-0.59512,0.00014,22.81373]
[1776646799167,46.2,74289.71,0.0,-0.59546,0.00014,22.80819]
[1776646800132,46.2,74280.69,0.0,-0.59674,0.00014,22.78709]
[1776646801029,46.2,74280.69,0.0,-0.59674,0.00014,22.78709]
[1776646801772,46.2,74280.64,0.0,-0.59675,0.00014,22.78697]
[1776646801859,46.2,74280.64,0.0,-0.59675,0.00014,22.78697]
[1776646802132,46.2,74280.64,0.0,-0.59675,0.00014,22.78697]
[1776646802172,46.2,74281.42,0.0,-0.59664,0.00014,22.78885]
[1776646803434,46.2,74281.42,0.0,-0.59664,0.00014,22.78885]
[1776646804768,46.2,74288.61,0.0,-0.59561,0.00014,22.80572]
[1776646806060,46.21,74293.2,0.0,-0.59496,0.00014,22.81645]
[1776646808206,46.21,74293.2,0.0,-0.59496,0.00014,22.81645]
[1776646808230,46.21,74311.01,0.0,-0.59241,0.00014,22.85743]
[1776646810209,46.21,74309.74,0.0,-0.59259,0.00014,22.85455]
[1776646810349,46.21,74307.54,0.0,-0.59291,0.00014,22.84955]
[1776646815585,46.21,74308.93,0.0,-0.5927,0.00014,22.85277]
[1776646820620,46.21,74308.57,0.0,-0.59275,0.00014,22.852]
[1776646825657,46.21,74313.17,0.0,-0.59209,0.00014,22.86249]
[1776646826661,46.21,74319.61,0.0,-0.59117,0.00014,22.87702]
[1776646827669,46.21,74323.61,0.0,-0.5906,0.00014,22.88597]
[1776646832704,46.21,74338.74,0.0,-0.58846,0.00014,22.91572]
[1776646833424,46.21,74338.74,0.0,-0.58846,0.00014,22.91572]
[1776646834024,46.21,74336.37,0.0,-0.5888,0.00014,22.9105]
[1776646837186,46.21,74341.18,0.0,-0.58812,0.00014,22.92099]
[1776646842224,46.21,74343.73,0.0,-0.58776,0.00014,22.92646]
[1776646842997,46.21,74345.73,0.0,-0.58747,0.00014,22.93078]
[1776646843081,46.21,74345.73,0.0,-0.58747,0.00014,22.93078]
[1776646843145,46.21,74345.73,0.0,-0.58747,0.00014,22.93078]
[1776646843151,46.2,74345.98,0.0,-0.58744,0.00014,22.9313]
[1776646845880,46.2,74346.6,0.0,-0.58735,0.00014,22.9326]
[1776646846022,46.2,74347.93,0.0,-0.58717,0.00014,22.93546]
[1776646851839,46.2,74347.41,0.0,-0.58725,0.00014,22.93418]
[1776646854399,46.19,74346.54,0.0,-0.58738,0.00014,22.93224]
[1776646854508,46.19,74346.54,0.0,-0.58738,0.00014,22.93224]
[1776646854861,46.19,74346.24,0.0,-0.58743,0.00014,22.93156]
[1776646855867,46.19,74333.15,0.0,-0.5893,0.00014,22.90288]
[1776646858888,46.19,74329.22,0.0,-0.58986,0.00014,22.89414]
[1776646860321,46.19,74329.22,0.0,-0.58986,0.00014,22.89414]
[1776646860902,46.19,74328.9,0.0,-0.58991,0.00014,22.89341]
[1776646865938,46.19,74327.39,0.0,-0.59013,0.00014,22.88999]
[1776646870972,46.19,74329.06,0.0,-0.5899,0.00014,22.89365]
[1776646876011,46.19,74327.6,0.0,-0.59011,0.00014,22.89035]
[1776646878024,46.18,74318.62,0.0,-0.59139,0.00014,22.87023]
[1776646879031,46.18,74315.98,0.0,-0.59177,0.00014,22.86427]
[1776646879705,46.18,74315.98,0.0,-0.59177,0.00014,22.86427]
[1776646879752,46.18,74315.98,0.0,-0.59177,0.00014,22.86427]
[1776646885075,46.19,74317.27,0.0,-0.59159,0.00014,22.8672]
[1776646890111,46.19,74316.44,0.0,-0.5917,0.00014,22.86534]
[1776646895145,46.19,74317.03,0.0,-0.59163,0.00014,22.863]
[1776646897112,46.19,74316.99,0.0,-0.59164,0.00014,22.86291]
[1776646897289,46.19,74316.99,0.0,-0.59164,0.00014,22.86291]
[1776646897291,46.19,74325.42,0.0,-0.59044,0.00014,22.88183]
[1776646897381,46.19,74325.42,0.0,-0.59044,0.00014,22.88183]
[1776646897415,46.19,74325.42,0.0,-0.59044,0.00014,22.88183]
[1776646898174,46.19,74325.42,0.0,-0.59044,0.00014,22.88184]
[1776646899047,46.19,74325.42,0.0,-0.59044,0.00014,22.88184]
[1776646899109,46.19,74325.42,0.0,-0.59044,0.00014,22.88184]
[1776646899280,46.19,74325.42,0.0,-0.59044,0.00014,22.88184]
[1776646899360,46.19,74321.0,0.0,-0.59107,0.00014,22.87193]
[1776646900192,46.19,74321.0,0.0,-0.59107,0.00014,22.87194]
[1776646901195,46.19,74325.15,0.0,-0.59048,0.00014,22.88122]
[1776646906231,46.18,74325.25,0.0,-0.59046,0.00014,22.88141]
[1776646911340,46.18,74326.82,0.0,-0.59024,0.00014,22.88488]
[1776646911351,46.18,74326.82,0.0,-0.59024,0.00014,22.88488]
[1776646911291,46.18,74333.55,0.0,-0.58928,0.00014,22.89981]
[1776646911400,46.18,74333.55,0.0,-0.58928,0.00014,22.89981]
[1776646911567,46.18,74333.55,0.0,-0.58928,0.00014,22.89981]
[1776646912167,46.18,74333.55,0.0,-0.58928,0.00014,22.89981]
[1776646912267,46.18,74333.55,0.0,-0.58928,0.00014,22.89981]
[1776646912354,46.18,74355.27,0.0,-0.58617,0.00014,22.94708]
[1776646912563,46.18,74355.27,0.0,-0.58617,0.00014,22.94708]
[1776646913281,46.18,74355.27,0.0,-0.58617,0.00014,22.94705]
[1776646914288,46.18,74351.43,0.0,-0.58672,0.00014,22.93879]
[1776646915089,46.18,74351.43,0.0,-0.58672,0.00014,22.93879]
[1776646915155,46.18,74351.43,0.0,-0.58672,0.00014,22.93879]
[1776646915296,46.18,74352.34,0.0,-0.58659,0.00014,22.94074]
[1776646917309,46.18,74358.76,0.0,-0.58568,0.00014,22.9545]
[1776646922344,46.18,74359.01,0.0,-0.58565,0.00014,22.95488]
[1776646927379,46.17,74365.21,0.0,-0.58477,0.00014,22.96791]
[1776646932413,46.17,74356.71,0.0,-0.586,0.00014,22.94974]
[1776646933421,46.16,74354.19,0.0,-0.58636,0.00014,22.94426]
[1776646934747,46.16,74354.19,0.0,-0.58636,0.00014,22.94426]
[1776646936441,46.16,74348.02,0.0,-0.58726,0.00014,22.93086]
[1776646939504,46.16,74345.9,0.0,-0.58756,0.00014,22.92621]
[1776646939567,46.16,74336.04,0.0,-0.58897,0.00014,22.90461]
[1776646945146,46.16,74335.86,0.0,-0.589,0.00014,22.90417]
[1776646951208,46.16,74328.22,0.0,-0.59012,0.00014,22.88351]
[1776646952555,46.15,74333.74,0.0,-0.58933,0.00014,22.8957]
[1776646954565,46.15,74332.58,0.0,-0.5895,0.00014,22.89311]
[1776646954755,46.15,74332.58,0.0,-0.5895,0.00014,22.89311]
[1776646954852,46.15,74341.72,0.0,-0.58819,0.00014,22.91319]
[1776646956587,46.15,74348.41,0.0,-0.58724,0.00014,22.92772]
[1776646958601,46.15,74355.06,0.0,-0.58629,0.00014,22.94202]
[1776646960121,46.15,74355.06,0.0,-0.58629,0.00014,22.94202]
[1776646962740,46.14,74347.68,0.0,-0.58736,0.00014,22.92596]
[1776646969677,46.14,74346.53,0.0,-0.58754,0.00014,22.92328]
[1776646974711,46.13,74344.58,0.0,-0.58782,0.00014,22.91892]
[1776646981418,46.13,74345.95,0.0,-0.58764,0.00014,22.92173]
[1776646982198,46.13,74345.95,0.0,-0.58764,0.00014,22.92173]
[1776646982222,46.13,74345.88,0.0,-0.58765,0.00014,22.92158]
[1776646984937,46.13,74345.88,0.0,-0.58765,0.00014,22.92153]
[1776646985069,46.13,74345.88,0.0,-0.58765,0.00014,22.92153]
[1776646986800,46.12,74326.66,0.0,-0.59041,0.00014,22.87908]
[1776646991922,46.12,74326.2,0.0,-0.59048,0.00014,22.87803]
[1776646999889,46.12,74328.39,0.0,-0.59017,0.00014,22.88287]
[1776647002759,46.12,74328.9,0.0,-0.5901,0.00014,22.884]
[1776647002863,46.12,74328.9,0.0,-0.5901,0.00014,22.884]
[1776647003138,46.12,74341.83,0.0,-0.58825,0.00014,22.91255]
[1776647004923,46.12,74346.94,0.0,-0.58752,0.00014,22.92366]
[1776647009124,46.12,74347.57,0.0,-0.58743,0.00014,22.92496]
[1776647009226,46.12,74341.2,0.0,-0.58834,0.00014,22.91104]
[1776647011972,46.12,74344.96,0.0,-0.58783,0.00014,22.91553]
[1776647012981,46.11,74349.81,0.0,-0.58713,0.00014,22.92606]
[1776647018014,46.11,74346.63,0.0,-0.5876,0.00014,22.91903]
[1776647023050,46.11,74345.67,0.0,-0.58774,0.00014,22.91683]
[1776647025084,46.11,74339.31,0.0,-0.58866,0.00014,22.90286]
[1776647026167,46.11,74339.31,0.0,-0.58866,0.00014,22.90286]
[1776647026204,46.1,74326.36,0.0,-0.59052,0.00014,22.87411]
[1776647027209,46.1,74320.71,0.0,-0.59133,0.00014,22.86141]
[1776647028086,46.1,74320.71,0.0,-0.59133,0.00014,22.86141]
[1776647028879,46.1,74320.71,0.0,-0.59133,0.00014,22.86141]
[1776647028931,46.1,74320.71,0.0,-0.59133,0.00014,22.86141]
[1776647029092,46.1,74316.73,0.0,-0.5919,0.00014,22.85242]
[1776647034248,46.1,74314.6,0.0,-0.5922,0.00014,22.84762]
[1776647035453,46.1,74317.38,0.0,-0.5918,0.00014,22.85393]
[1776647035465,46.1,74317.38,0.0,-0.5918,0.00014,22.85393]
[1776647035482,46.11,74327.23,0.0,-0.59039,0.00014,22.87609]
[1776647035561,46.11,74327.23,0.0,-0.59039,0.00014,22.87609]
[1776647037149,46.11,74341.98,0.0,-0.58828,0.00014,22.90872]
[1776647038156,46.1,74344.8,0.0,-0.58787,0.00014,22.91487]
[1776647038754,46.1,74344.8,0.0,-0.58787,0.00014,22.91487]
[1776647038815,46.1,74344.8,0.0,-0.58787,0.00014,22.91487]
[1776647039163,46.1,74344.86,0.0,-0.58787,0.00014,22.91498]
[1776647044199,46.1,74346.03,0.0,-0.58771,0.00014,22.91742]
[1776647049233,46.1,74344.67,0.0,-0.58791,0.00014,22.91435]
[1776647054268,46.09,74343.02,0.0,-0.58815,0.00014,22.91066]
[1776647059303,46.09,74346.43,0.0,-0.58767,0.00014,22.91803]
[1776647064338,46.09,74348.86,0.0,-0.58733,0.00014,22.92323]
[1776647066353,46.09,74342.24,0.0,-0.58828,0.00014,22.90875]
[1776647071391,46.08,74345.87,0.0,-0.58778,0.00014,22.91296]
[1776647076411,46.08,74344.25,0.0,-0.58802,0.00014,22.90936]
[1776647076538,46.08,74331.97,0.0,-0.58978,0.00014,22.88227]
[1776647077442,46.08,74331.97,0.0,-0.58978,0.00014,22.88227]
[1776647078440,46.08,74327.05,0.0,-0.59048,0.00014,22.8713]
[1776647082478,46.08,74331.35,0.0,-0.58986,0.00014,22.88092]
[1776647085494,46.08,74333.75,0.0,-0.58952,0.00014,22.88625]
[1776647088517,46.08,74344.79,0.0,-0.58794,0.00014,22.91055]
[1776647093100,46.08,74342.79,0.0,-0.58823,0.00014,22.90612]
[1776647093891,46.08,74343.31,0.0,-0.58815,0.00014,22.90726]
[1776647094336,46.08,74343.31,0.0,-0.58815,0.00014,22.90726]
[1776647094539,46.08,74343.31,0.0,-0.58815,0.00014,22.90726]
[1776647094556,46.08,74296.75,0.0,-0.59482,0.00014,22.80212]
[1776647095565,46.08,74302.03,0.0,-0.59407,0.00014,22.8144]
[1776647095917,46.08,74302.03,0.0,-0.59407,0.00014,22.8144]
[1776647096122,46.08,74302.03,0.0,-0.59407,0.00014,22.8144]
[1776647097322,46.08,74301.44,0.0,-0.59415,0.00014,22.81302]
[1776647097578,46.08,74300.9,0.0,-0.59423,0.00014,22.8118]
[1776647102613,46.09,74299.94,0.0,-0.59435,0.00014,22.8098]
[1776647107650,46.09,74299.82,0.0,-0.59435,0.00014,22.80969]
[1776647112339,46.1,74295.92,0.0,-0.5949,0.00014,22.80078]
[1776647114697,46.1,74289.9,0.0,-0.59575,0.00014,22.78682]
[1776647117719,46.1,74285.75,0.0,-0.59634,0.00014,22.77719]
[1776647121449,46.11,74280.36,0.0,-0.5971,0.00014,22.76454]
[1776647122029,46.11,74280.36,0.0,-0.5971,0.00014,22.76454]
[1776647122076,46.11,74280.36,0.0,-0.5971,0.00014,22.76454]
[1776647122424,46.11,74316.42,0.0,-0.59194,0.00014,22.84819]
[1776647123627,46.11,74316.42,0.0,-0.59194,0.00014,22.84819]
[1776647123762,46.11,74322.77,0.0,-0.59104,0.00014,22.8625]
[1776647125775,46.11,74317.93,0.0,-0.59173,0.00014,22.8516]
[1776647126788,46.11,74313.57,0.0,-0.59235,0.00014,22.84172]
[1776647129803,46.11,74319.67,0.0,-0.59148,0.00014,22.85558]
[1776647130804,46.11,74319.67,0.0,-0.59148,0.00014,22.85558]
[1776647130863,46.11,74319.67,0.0,-0.59148,0.00014,22.85558]
[1776647130869,46.11,74317.21,0.0,-0.59183,0.00014,22.85003]
[1776647133834,46.11,74311.96,0.0,-0.59259,0.00014,22.83446]
[1776647138865,46.11,74311.76,0.0,-0.59261,0.00014,22.83409]
[1776647141003,46.11,74310.87,0.0,-0.59274,0.00014,22.83208]
[1776647143381,46.12,74314.09,0.0,-0.59228,0.00014,22.83945]
[1776647148938,46.12,74312.31,0.0,-0.59252,0.00014,22.83552]
[1776647154440,46.12,74312.92,0.0,-0.59243,0.00014,22.83699]
[1776647158197,46.13,74313.05,0.0,-0.5924,0.00014,22.83737]
[1776647160050,46.13,74306.44,0.0,-0.59335,0.00014,22.82234]
[1776647163050,46.13,74304.6,0.0,-0.5936,0.00014,22.81817]
[1776647163158,46.13,74304.6,0.0,-0.5936,0.00014,22.81817]
[1776647163249,46.13,74301.61,0.0,-0.59403,0.00014,22.81131]
[1776647164753,46.13,74301.61,0.0,-0.59403,0.00014,22.81134]
[1776647164945,46.13,74301.61,0.0,-0.59403,0.00014,22.81134]
[1776647165058,46.13,74300.54,0.0,-0.59418,0.00014,22.80888]
[1776647166063,46.13,74295.87,0.0,-0.59485,0.00014,22.79807]
[1776647168078,46.13,74291.69,0.0,-0.59544,0.00014,22.78836]
[1776647173119,46.13,74285.78,0.0,-0.59628,0.00014,22.77458]
[1776647175276,46.14,74285.15,0.0,-0.59637,0.00014,22.77312]
[1776647175460,46.13,74283.73,0.0,-0.59657,0.00014,22.76976]
[1776647181170,46.13,74281.99,0.0,-0.59682,0.00014,22.7656]
[1776647184766,46.13,74278.76,0.0,-0.59729,0.00014,22.75794]
[1776647188686,46.13,74270.83,0.0,-0.59842,0.00014,22.73892]
[1776647194261,46.12,74270.82,0.0,-0.59846,0.00014,22.73489]
[1776647197603,46.12,74254.36,0.0,-0.60082,0.00014,22.69488]
[1776647197758,46.12,74254.36,0.0,-0.60082,0.00014,22.69488]
[1776647197921,46.12,74254.36,0.0,-0.60082,0.00014,22.69488]
[1776647198568,46.11,74237.7,0.0,-0.6032,0.00014,22.6537]
[1776647198847,46.11,74237.7,0.0,-0.6032,0.00014,22.6537]
[1776647199296,46.11,74237.7,0.0,-0.6032,0.00014,22.65366]
[1776647200685,46.11,74237.7,0.0,-0.6032,0.00014,22.65366]
[1776647200304,46.11,74234.49,0.0,-0.60366,0.00014,22.64563]
[1776647201313,46.11,74232.71,0.0,-0.60391,0.00014,22.64116]
[1776647202323,46.11,74237.02,0.0,-0.6033,0.00014,22.65193]
[1776647205345,46.11,74244.66,0.0,-0.60221,0.00014,22.67085]
[1776647208365,46.11,74248.72,0.0,-0.60164,0.00014,22.68079]
[1776647213400,46.11,74245.55,0.0,-0.6021,0.00014,22.67283]
[1776647218434,46.1,74245.18,0.0,-0.60216,0.00014,22.67179]
[1776647219442,46.1,74234.35,0.0,-0.60371,0.00014,22.64483]
[1776647220451,46.1,74236.72,0.0,-0.60337,0.00014,22.65074]
[1776647224478,46.1,74240.77,0.0,-0.6028,0.00014,22.66077]
[1776647229512,46.1,74242.7,0.0,-0.60253,0.00014,22.66545]
[1776647233540,46.1,74235.95,0.0,-0.60349,0.00014,22.64858]
[1776647238575,46.09,74236.03,0.0,-0.60349,0.00014,22.64872]
[1776647241596,46.09,74240.16,0.0,-0.6029,0.00014,22.65898]
[1776647243622,46.09,74249.16,0.0,-0.60162,0.00014,22.68122]
[1776647244198,46.09,74249.16,0.0,-0.60162,0.00014,22.68122]
[1776647244336,46.09,74249.16,0.0,-0.60162,0.00014,22.68122]
[1776647244520,46.09,74249.16,0.0,-0.60162,0.00014,22.68122]
[1776647244562,46.09,74249.16,0.0,-0.60162,0.00014,22.68122]
[1776647244617,46.09,74249.16,0.0,-0.60162,0.00014,22.6812]
[1776647245626,46.09,74261.51,0.0,-0.59986,0.00014,22.71136]
[1776647246631,46.09,74258.79,0.0,-0.60025,0.00014,22.70471]
[1776647246846,46.09,74258.79,0.0,-0.60025,0.00014,22.70471]
[1776647247639,46.09,74256.79,0.0,-0.60054,0.00014,22.6998]
[1776647250659,46.09,74264.57,0.0,-0.59944,0.00014,22.7186]
[1776647251244,46.09,74264.57,0.0,-0.59944,0.00014,22.7186]
[1776647251667,46.08,74273.39,0.0,-0.5982,0.00014,22.73608]
[1776647252673,46.08,74274.37,0.0,-0.59806,0.00014,22.73838]
[1776647257708,46.08,74276.01,0.0,-0.59784,0.00014,22.74209]
[1776647257999,46.08,74276.01,0.0,-0.59784,0.00014,22.74209]
[1776647258063,46.08,74276.01,0.0,-0.59784,0.00014,22.74209]
[1776647258715,46.08,74275.67,0.0,-0.59789,0.00014,22.74124]
[1776647260149,46.08,74275.67,0.0,-0.59789,0.00014,22.74124]
[1776647260317,46.08,74275.67,0.0,-0.59789,0.00014,22.74124]
[1776647260742,46.07,74275.25,0.0,-0.59796,0.00014,22.74015]
[1776647261736,46.07,74295.99,0.0,-0.595,0.00014,22.78907]
[1776647265632,46.08,74294.48,0.0,-0.59521,0.00014,22.78561]
[1776647265764,46.08,74293.68,0.0,-0.59532,0.00014,22.78378]
[1776647268789,46.08,74288.72,0.0,-0.59602,0.00014,22.77227]
[1776647273822,46.09,74287.16,0.0,-0.59623,0.00014,22.76881]
[1776647278856,46.09,74282.92,0.0,-0.59683,0.00014,22.75893]
[1776647282683,46.09,74287.07,0.0,-0.59624,0.00014,22.76869]
[1776647283159,46.09,74287.07,0.0,-0.59624,0.00014,22.76869]
[1776647283273,46.09,74287.07,0.0,-0.59624,0.00014,22.76869]
[1776647283364,46.09,74298.52,0.0,-0.5946,0.00014,22.79549]
[1776647285005,46.09,74298.52,0.0,-0.5946,0.00014,22.79549]
[1776647285220,46.09,74295.41,0.0,-0.59504,0.00014,22.78829]
[1776647288197,46.09,74303.5,0.0,-0.59387,0.00014,22.80713]
[1776647289086,46.09,74303.5,0.0,-0.59387,0.00014,22.80713]
[1776647291411,46.1,74303.31,0.0,-0.5939,0.00014,22.80673]
[1776647291880,46.1,74301.49,0.0,-0.59416,0.00014,22.80258]
[1776647292015,46.1,74301.49,0.0,-0.59416,0.00014,22.80258]
[1776647292136,46.1,74301.49,0.0,-0.59416,0.00014,22.80258]
[1776647292198,46.1,74316.49,0.0,-0.59201,0.00014,22.83692]
[1776647294222,46.1,74316.49,0.0,-0.59201,0.00014,22.83694]
[1776647294563,46.1,74320.41,0.0,-0.59144,0.00014,22.84582]
[1776647299763,46.1,74323.46,0.0,-0.59101,0.00014,22.85271]
[1776647299924,46.1,74324.73,0.0,-0.59082,0.00014,22.85556]
[1776647300657,46.1,74324.73,0.0,-0.59082,0.00014,22.85556]
[1776647300748,46.1,74324.73,0.0,-0.59082,0.00014,22.85556]
[1776647300772,46.1,74324.73,0.0,-0.59082,0.00014,22.85556]
[1776647300755,46.1,74348.25,0.0,-0.58745,0.00014,22.9075]
[1776647302628,46.1,74350.83,0.0,-0.58708,0.00014,22.9131]
[1776647302671,46.1,74350.83,0.0,-0.58708,0.00014,22.9131]
[1776647302722,46.1,74350.32,0.0,-0.58716,0.00014,22.91197]
[1776647306061,46.09,74355.53,0.0,-0.58641,0.00014,22.92316]
[1776647311769,46.09,74357.73,0.0,-0.58613,0.00014,22.92404]
[1776647314117,46.09,74351.58,0.0,-0.58702,0.00014,22.91071]
[1776647315386,46.09,74351.58,0.0,-0.58702,0.00014,22.91071]
[1776647315417,46.08,74347.65,0.0,-0.58758,0.00014,22.90212]
[1776647320602,46.08,74344.15,0.0,-0.58809,0.00014,22.89441]
[1776647326201,46.08,74343.27,0.0,-0.58823,0.00014,22.89233]
[1776647331236,46.07,74345.23,0.0,-0.58796,0.00014,22.89652]
[1776647336271,46.07,74342.41,0.0,-0.58837,0.00014,22.89023]
[1776647341311,46.07,74343.41,0.0,-0.58823,0.00014,22.89233]
[1776647344331,46.06,74349.57,0.0,-0.58736,0.00014,22.90568]
[1776647349361,46.06,74357.23,0.0,-0.58627,0.00014,22.92211]
[1776647354397,46.05,74355.07,0.0,-0.58659,0.00014,22.91729]
[1776647355244,46.05,74355.07,0.0,-0.58659,0.00014,22.91729]
[1776647355338,46.05,74355.07,0.0,-0.58659,0.00014,22.91729]
[1776647355407,46.05,74349.96,0.0,-0.58733,0.00014,22.90619]
[1776647360439,46.05,74344.87,0.0,-0.58807,0.00014,22.89495]
[1776647361845,46.05,74334.64,0.0,-0.58954,0.00014,22.8724]
[1776647361981,46.05,74334.64,0.0,-0.58954,0.00014,22.8724]
[1776647363460,46.04,74325.04,0.0,-0.59092,0.00014,22.8509]
[1776647367488,46.04,74325.16,0.0,-0.5909,0.00014,22.85115]
[1776647368607,46.04,74325.16,0.0,-0.5909,0.00014,22.85115]
[1776647368701,46.04,74331.81,0.0,-0.58995,0.00014,22.86603]
[1776647373825,46.04,74331.36,0.0,-0.59003,0.00014,22.8613]
[1776647379573,46.04,74332.39,0.0,-0.58989,0.00014,22.86355]
[1776647380769,46.04,74332.39,0.0,-0.58989,0.00014,22.86355]
[1776647380841,46.04,74332.39,0.0,-0.58989,0.00014,22.86355]
[1776647382594,46.04,74326.05,0.0,-0.5908,0.00014,22.84936]
[1776647385615,46.04,74331.04,0.0,-0.59008,0.00014,22.86053]
[1776647390649,46.04,74333.05,0.0,-0.5898,0.00014,22.865]
[1776647394016,46.04,74333.69,0.0,-0.5897,0.00014,22.86641]
[1776647394101,46.04,74333.69,0.0,-0.5897,0.00014,22.86641]
[1776647394678,46.04,74333.69,0.0,-0.5897,0.00014,22.86641]
[1776647395686,46.04,74322.89,0.0,-0.59125,0.00014,22.84224]
[1776647396695,46.04,74320.45,0.0,-0.5916,0.00014,22.83674]
[1776647396932,46.04,74320.45,0.0,-0.5916,0.00014,22.83674]
[1776647396974,46.04,74320.45,0.0,-0.5916,0.00014,22.83674]
[1776647399466,46.04,74318.05,0.0,-0.59195,0.00014,22.83133]
[1776647399525,46.04,74318.05,0.0,-0.59195,0.00014,22.83133]
[1776647399663,46.04,74318.05,0.0,-0.59195,0.00014,22.83133]
[1776647399753,46.04,74298.46,0.0,-0.59475,0.00014,22.78634]
[1776647400725,46.04,74298.46,0.0,-0.59475,0.00014,22.78634]
[1776647400913,46.04,74298.46,0.0,-0.59475,0.00014,22.78634]
[1776647400927,46.04,74289.45,0.0,-0.59604,0.00014,22.7653]
[1776647401732,46.04,74289.45,0.0,-0.59604,0.00014,22.76533]
[1776647402460,46.04,74289.45,0.0,-0.59604,0.00014,22.76533]
[1776647402736,46.04,74278.36,0.0,-0.59763,0.00014,22.73907]
[1776647403776,46.04,74276.11,0.0,-0.59795,0.00014,22.7337]
[1776647404515,46.04,74276.11,0.0,-0.59795,0.00014,22.7337]
[1776647405780,46.04,74269.43,0.0,-0.5989,0.00014,22.71769]
[1776647406559,46.04,74269.43,0.0,-0.5989,0.00014,22.71769]
[1776647406788,46.04,74266.45,0.0,-0.59933,0.00014,22.71045]
[1776647410828,46.04,74267.68,0.0,-0.59916,0.00014,22.71331]
[1776647410900,46.04,74267.68,0.0,-0.59916,0.00014,22.71331]
[1776647411823,46.04,74274.39,0.0,-0.5982,0.00014,22.72941]
[1776647413987,46.04,74276.49,0.0,-0.5979,0.00014,22.73447]
[1776647414475,46.04,74276.62,0.0,-0.59788,0.00014,22.73482]
[1776647414644,46.04,74276.62,0.0,-0.59788,0.00014,22.73482]
[1776647414845,46.04,74294.05,0.0,-0.59539,0.00014,22.77602]
[1776647415063,46.04,74294.05,0.0,-0.59539,0.00014,22.77602]
[1776647415853,46.04,74298.19,0.0,-0.59479,0.00014,22.78576]
[1776647416864,46.04,74304.56,0.0,-0.59387,0.00014,22.80056]
[1776647418611,46.04,74304.34,0.0,-0.5939,0.00014,22.80009]
[1776647418831,46.04,74304.34,0.0,-0.5939,0.00014,22.80009]
[1776647418920,46.05,74297.3,0.0,-0.59491,0.00014,22.7838]
[1776647420435,46.05,74297.3,0.0,-0.5949,0.00014,22.78385]
[1776647420891,46.05,74303.35,0.0,-0.59403,0.00014,22.79792]
[1776647425925,46.05,74304.22,0.0,-0.5939,0.00014,22.80012]
[1776647429953,46.06,74299.86,0.0,-0.59451,0.00014,22.79018]
[1776647434988,46.07,74296.69,0.0,-0.59496,0.00014,22.77935]
[1776647440034,46.07,74298.62,0.0,-0.59467,0.00014,22.78407]
[1776647443764,46.08,74304.95,0.0,-0.59375,0.00014,22.79889]
[1776647445703,46.08,74308.64,0.0,-0.59322,0.00014,22.80737]
[1776647445742,46.08,74316.14,0.0,-0.59214,0.00014,22.82454]
[1776647447112,46.08,74320.33,0.0,-0.59154,0.00014,22.83405]
[1776647449229,46.08,74313.61,0.0,-0.5925,0.00014,22.81888]
[1776647452781,46.09,74309.73,0.0,-0.59305,0.00014,22.81012]
[1776647458155,46.09,74308.66,0.0,-0.59319,0.00014,22.80779]
[1776647463190,46.09,74309.27,0.0,-0.5931,0.00014,22.8093]
[1776647468226,46.1,74306.46,0.0,-0.59349,0.00014,22.80295]
[1776647472026,46.1,74305.7,0.0,-0.5936,0.00014,22.80125]
[1776647473875,46.1,74300.73,0.0,-0.5943,0.00014,22.78987]
[1776647483333,46.11,74302.79,0.0,-0.59399,0.00014,22.79492]
[1776647487361,46.11,74298.5,0.0,-0.5946,0.00014,22.7851]
[1776647492396,46.12,74299.55,0.0,-0.59445,0.00014,22.78399]
[1776647494396,46.12,74301.38,0.0,-0.59419,0.00014,22.78828]
[1776647500452,46.12,74301.58,0.0,-0.59415,0.00014,22.7889]
[1776647503349,46.12,74300.07,0.0,-0.59436,0.00014,22.78544]
[1776647509071,46.13,74299.71,0.0,-0.5944,0.00014,22.78476]
[1776647509509,46.13,74298.36,0.0,-0.59459,0.00014,22.7817]
[1776647509520,46.13,74305.79,0.0,-0.59352,0.00014,22.7989]
[1776647514552,46.14,74302.14,0.0,-0.59404,0.00014,22.79061]
[1776647517888,46.14,74302.26,0.0,-0.59401,0.00014,22.79093]
[1776647517933,46.14,74297.22,0.0,-0.59473,0.00014,22.7793]
[1776647523614,46.14,74293.63,0.0,-0.59523,0.00014,22.77113]
[1776647528651,46.15,74291.98,0.0,-0.59546,0.00014,22.76744]
[1776647534693,46.16,74288.5,0.0,-0.59594,0.00014,22.75951]
[1776647539948,46.16,74285.32,0.0,-0.59638,0.00014,22.7522]
[1776647541741,46.16,74294.88,0.0,-0.59501,0.00014,22.77468]
[1776647542784,46.16,74294.88,0.0,-0.59501,0.00014,22.77468]
[1776647542825,46.16,74305.37,0.0,-0.59351,0.00014,22.79894]
[1776647543756,46.17,74305.37,0.0,-0.59351,0.00014,22.79895]
[1776647545771,46.17,74311.56,0.0,-0.59262,0.00014,22.81313]
[1776647550805,46.17,74312.86,0.0,-0.59241,0.00014,22.81637]
[1776647555841,46.18,74312.42,0.0,-0.59247,0.00014,22.81196]
[1776647560877,46.19,74312.34,0.0,-0.59246,0.00014,22.81206]
[1776647565914,46.2,74311.43,0.0,-0.59257,0.00014,22.81026]
[1776647569941,46.21,74315.31,0.0,-0.592,0.00014,22.81929]
[1776647574978,46.22,74319.43,0.0,-0.5914,0.00014,22.82882]
[1776647576996,46.22,74324.89,0.0,-0.59061,0.00014,22.84114]
[1776647582027,46.23,74328.46,0.0,-0.59008,0.00014,22.84929]
[1776647586054,46.23,74332.53,0.0,-0.58949,0.00014,22.85847]
[1776647591088,46.24,74337.22,0.0,-0.58881,0.00014,22.86897]
[1776647592096,46.24,74327.98,0.0,-0.59013,0.00014,22.84859]
[1776647593103,46.24,74326.3,0.0,-0.59036,0.00014,22.8449]
[1776647597131,46.25,74321.16,0.0,-0.59108,0.00014,22.8336]
[1776647603173,46.25,74318.71,0.0,-0.59143,0.00014,22.82814]
[1776647608870,46.25,74319.24,0.0,-0.59136,0.00014,22.8293]
[1776647613402,46.25,74321.76,0.0,-0.59101,0.00014,22.83126]
[1776647615616,46.25,74322.67,0.0,-0.59088,0.00014,22.83327]
[1776647615717,46.25,74331.98,0.0,-0.58955,0.00014,22.85402]
[1776647618940,46.25,74336.54,0.0,-0.5889,0.00014,22.86411]
[1776647624321,46.25,74335.52,0.0,-0.58904,0.00014,22.86191]
[1776647629357,46.25,74339.17,0.0,-0.58851,0.00014,22.86998]
[1776647634390,46.25,74341.17,0.0,-0.58822,0.00014,22.87441]
[1776647639427,46.26,74341.75,0.0,-0.58813,0.00014,22.87573]
[1776647644460,46.26,74342.51,0.0,-0.58802,0.00014,22.87746]
[1776647649496,46.26,74345.57,0.0,-0.58758,0.00014,22.88417]
[1776647654531,46.26,74345.96,0.0,-0.58752,0.00014,22.88507]
[1776647658560,46.26,74350.19,0.0,-0.58691,0.00014,22.89426]
[1776647663594,46.26,74349.77,0.0,-0.58697,0.00014,22.89338]
[1776647668633,46.27,74345.4,0.0,-0.58759,0.00014,22.88396]
[1776647673665,46.27,74345.12,0.0,-0.58764,0.00014,22.87973]
[1776647678701,46.27,74345.85,0.0,-0.58753,0.00014,22.88139]
[1776647679708,46.27,74350.18,0.0,-0.58691,0.00014,22.89076]
[1776647684742,46.27,74350.25,0.0,-0.5869,0.00014,22.89095]
[1776647688487,46.27,74350.49,0.0,-0.58686,0.00014,22.89148]
[1776647688531,46.27,74350.49,0.0,-0.58686,0.00014,22.89148]
[1776647693100,46.27,74350.43,0.0,-0.58687,0.00014,22.89137]
[1776647693119,46.27,74349.68,0.0,-0.58697,0.00014,22.88976]
[1776647693274,46.27,74349.68,0.0,-0.58697,0.00014,22.88976]
[1776647694814,46.28,74369.02,0.0,-0.5842,0.00014,22.93101]
[1776647695819,46.28,74369.02,0.0,-0.5842,0.00014,22.93104]
[1776647697494,46.28,74368.98,0.0,-0.5842,0.00014,22.93098]
[1776647697834,46.28,74369.04,0.0,-0.58419,0.00014,22.93114]
[1776647702868,46.28,74371.48,0.0,-0.58383,0.00014,22.93641]
[1776647706128,46.29,74371.53,0.0,-0.58381,0.00014,22.93657]
[1776647706160,46.29,74371.53,0.0,-0.58381,0.00014,22.93657]
[1776647711931,46.29,74370.04,0.0,-0.58401,0.00014,22.93363]
[1776647716965,46.29,74369.13,0.0,-0.58414,0.00014,22.93173]
[1776647718980,46.29,74364.94,0.0,-0.58474,0.00014,22.92292]
[1776647722001,46.3,74360.38,0.0,-0.58539,0.00014,22.91328]
[1776647727037,46.3,74359.49,0.0,-0.58552,0.00014,22.91145]
[1776647733082,46.3,74363.02,0.0,-0.58502,0.00014,22.91532]
[1776647735473,46.3,74362.33,0.0,-0.58512,0.00014,22.91388]
[1776647736116,46.3,74361.81,0.0,-0.58519,0.00014,22.91278]
[1776647737107,46.3,74357.35,0.0,-0.58583,0.00014,22.9033]
[1776647739123,46.3,74350.65,0.0,-0.58679,0.00014,22.88895]
[1776647742700,46.3,74351.62,0.0,-0.58665,0.00014,22.89105]
[1776647743150,46.3,74352.05,0.0,-0.58659,0.00014,22.89198]
[1776647748185,46.3,74353.51,0.0,-0.58638,0.00014,22.89514]
[1776647749192,46.3,74342.04,0.0,-0.58802,0.00014,22.87036]
[1776647750199,46.3,74341.56,0.0,-0.58809,0.00014,22.86934]
[1776647753221,46.31,74348.15,0.0,-0.58714,0.00014,22.88369]
[1776647758256,46.31,74348.78,0.0,-0.58704,0.00014,22.8851]
[1776647762285,46.31,74344.65,0.0,-0.58763,0.00014,22.8762]
[1776647766313,46.31,74349.84,0.0,-0.58688,0.00014,22.88748]
[1776647772355,46.31,74349.69,0.0,-0.5869,0.00014,22.88722]
[1776647777390,46.32,74350.65,0.0,-0.58676,0.00014,22.88936]
[1776647783432,46.32,74351.21,0.0,-0.58667,0.00014,22.89065]
[1776647788466,46.32,74351.24,0.0,-0.58666,0.00014,22.8908]
[1776647793502,46.32,74349.94,0.0,-0.58686,0.00014,22.8844]
[1776647799202,46.33,74346.11,0.0,-0.5874,0.00014,22.87622]
[1776647804579,46.33,74341.62,0.0,-0.58803,0.00014,22.86654]
[1776647809614,46.33,74338.63,0.0,-0.58846,0.00014,22.86008]
[1776647814649,46.34,74341.17,0.0,-0.58808,0.00014,22.86575]
[1776647821357,46.34,74342.82,0.0,-0.58784,0.00014,22.86951]
[1776647826733,46.35,74341.8,0.0,-0.58797,0.00014,22.86742]
[1776647831768,46.35,74342.88,0.0,-0.58781,0.00014,22.86991]
[1776647836807,46.36,74346.03,0.0,-0.58735,0.00014,22.87687]
[1776647842850,46.36,74347.06,0.0,-0.58719,0.00014,22.87924]
[1776647849897,46.37,74348.87,0.0,-0.58691,0.00014,22.88332]
[1776647854933,46.37,74349.1,0.0,-0.58689,0.00014,22.88025]
[1776647858797,46.38,74349.51,0.0,-0.58682,0.00014,22.88121]
[1776647859386,46.38,74349.51,0.0,-0.58682,0.00014,22.88121]
[1776647859253,46.38,74338.56,0.0,-0.58839,0.00014,22.85752]
[1776647859593,46.38,74338.56,0.0,-0.58839,0.00014,22.85752]
[1776647860030,46.38,74338.56,0.0,-0.58839,0.00014,22.85752]
[1776647860048,46.38,74327.88,0.0,-0.58991,0.00014,22.83409]
[1776647860980,46.38,74327.88,0.0,-0.58991,0.00014,22.83408]
[1776647862111,46.38,74327.88,0.0,-0.58991,0.00014,22.83408]
[1776647862148,46.38,74327.88,0.0,-0.58991,0.00014,22.83408]
[1776647862180,46.38,74326.76,0.0,-0.59007,0.00014,22.8316]
[1776647867145,46.38,74325.73,0.0,-0.59022,0.00014,22.82932]
[1776647867194,46.38,74325.73,0.0,-0.59022,0.00014,22.82932]
[1776647867442,46.38,74324.41,0.0,-0.5904,0.00014,22.82638]
[1776647874070,46.38,74322.52,0.0,-0.59067,0.00014,22.82217]
[1776647879117,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647879769,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647879827,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647879955,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647880013,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647880073,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647880176,46.38,74320.74,0.0,-0.59093,0.00014,22.8182]
[1776647880278,46.38,74304.48,0.0,-0.59325,0.00014,22.7815]
[1776647881270,46.38,74304.48,0.0,-0.59325,0.00014,22.7815]
[1776647881336,46.38,74304.48,0.0,-0.59325,0.00014,22.7815]
[1776647881403,46.38,74303.38,0.0,-0.5934,0.00014,22.779]
[1776647883133,46.38,74297.47,0.0,-0.59424,0.00014,22.76548]
[1776647884139,46.38,74291.06,0.0,-0.59515,0.00014,22.75069]
[1776647889175,46.38,74290.9,0.0,-0.59517,0.00014,22.75047]
[1776647890446,46.38,74290.9,0.0,-0.59517,0.00014,22.75047]
[1776647892395,46.39,74290.59,0.0,-0.59521,0.00014,22.74981]
[1776647892196,46.39,74280.67,0.0,-0.59661,0.00014,22.7267]
[1776647893203,46.39,74286.55,0.0,-0.59578,0.00014,22.74049]
[1776647896009,46.39,74286.94,0.0,-0.59572,0.00014,22.74147]
[1776647901260,46.4,74286.09,0.0,-0.59582,0.00014,22.73973]
[1776647906295,46.4,74294.06,0.0,-0.59467,0.00014,22.75838]
[1776647908308,46.4,74298.59,0.0,-0.59403,0.00014,22.76884]
[1776647908864,46.4,74298.59,0.0,-0.59403,0.00014,22.76884]
[1776647914354,46.41,74296.21,0.0,-0.59437,0.00014,22.75977]
[1776647916878,46.41,74294.94,0.0,-0.59455,0.00014,22.75686]
[1776647917371,46.41,74290.82,0.0,-0.59514,0.00014,22.74739]
[1776647922412,46.41,74293.3,0.0,-0.59478,0.00014,22.75323]
[1776647922854,46.41,74293.3,0.0,-0.59478,0.00014,22.75323]
[1776647928448,46.41,74297.46,0.0,-0.59418,0.00014,22.76292]
[1776647931469,46.42,74304.8,0.0,-0.59313,0.00014,22.77974]
[1776647936504,46.42,74307.81,0.0,-0.5927,0.00014,22.78661]
[1776647942209,46.42,74310.5,0.0,-0.59231,0.00014,22.79271]
[1776647947582,46.42,74326.25,0.0,-0.59007,0.00014,22.828]
[1776647952616,46.42,74326.02,0.0,-0.59009,0.00014,22.82757]
[1776647957651,46.42,74328.92,0.0,-0.58967,0.00014,22.83405]
[1776647959666,46.42,74334.03,0.0,-0.58894,0.00014,22.84531]
[1776647962348,46.43,74328.24,0.0,-0.58977,0.00014,22.83261]
[1776647964700,46.43,74332.63,0.0,-0.58914,0.00014,22.8423]
[1776647970742,46.43,74332.04,0.0,-0.58922,0.00014,22.84108]
[1776647975777,46.43,74331.96,0.0,-0.58924,0.00014,22.83729]
[1776647982488,46.44,74333.11,0.0,-0.58907,0.00014,22.83992]
[1776647985847,46.44,74326.7,0.0,-0.58998,0.00014,22.82586]
[1776647986957,46.44,74321.0,0.0,-0.59079,0.00014,22.81323]
[1776647989392,46.44,74310.74,0.0,-0.59225,0.00014,22.79023]
[1776647990204,46.44,74310.74,0.0,-0.59225,0.00014,22.79023]
[1776647990356,46.44,74310.74,0.0,-0.59225,0.00014,22.79023]
[1776647990437,46.44,74292.84,0.0,-0.59479,0.00014,22.74937]
[1776647990780,46.44,74292.84,0.0,-0.59479,0.00014,22.74937]
[1776647990901,46.44,74292.84,0.0,-0.59479,0.00014,22.74937]
[1776647990972,46.44,74280.27,0.0,-0.59658,0.00014,22.72016]
[1776647991895,46.44,74280.27,0.0,-0.59658,0.00014,22.72016]
[1776647992558,46.44,74283.98,0.0,-0.59605,0.00014,22.72891]
[1776647996927,46.45,74289.09,0.0,-0.59531,0.00014,22.74094]
[1776647998187,46.45,74289.09,0.0,-0.59531,0.00014,22.74094]
[1776647998355,46.45,74289.02,0.0,-0.59532,0.00014,22.7408]
[1776647999221,46.45,74289.02,0.0,-0.59532,0.00014,22.7408]
[1776647999462,46.45,74289.02,0.0,-0.59532,0.00014,22.7408]
[1776647999523,46.45,74297.93,0.0,-0.59405,0.00014,22.76138]
[1776647999949,46.45,74297.93,0.0,-0.59405,0.00014,22.7614]
[1776648001961,46.45,74292.83,0.0,-0.59477,0.00014,22.74972]
[1776648002661,46.45,74292.83,0.0,-0.59477,0.00014,22.74972]
[1776648002974,46.45,74291.11,0.0,-0.59501,0.00014,22.74577]
[1776648007377,46.45,74289.95,0.0,-0.59517,0.00014,22.74317]
[1776648009012,46.46,74280.38,0.0,-0.59652,0.00014,22.72098]
[1776648010147,46.46,74280.38,0.0,-0.59652,0.00014,22.72098]
[1776648010248,46.46,74275.65,0.0,-0.59719,0.00014,22.70991]
[1776648013657,46.46,74272.55,0.0,-0.59762,0.00014,22.70273]
[1776648015053,46.46,74266.87,0.0,-0.59842,0.00014,22.68934]
[1776648018132,46.47,74277.92,0.0,-0.59685,0.00014,22.71561]
[1776648021211,46.47,74281.15,0.0,-0.59638,0.00014,22.72324]
[1776648027140,46.48,74279.48,0.0,-0.59661,0.00014,22.71952]
[1776648032175,46.48,74277.0,0.0,-0.59697,0.00014,22.71012]
[1776648035458,46.48,74277.42,0.0,-0.5969,0.00014,22.71115]
[1776648037208,46.48,74262.21,0.0,-0.59906,0.00014,22.67516]
[1776648038216,46.48,74262.23,0.0,-0.59905,0.00014,22.67525]
[1776648039223,46.49,74268.16,0.0,-0.59821,0.00014,22.68943]
[1776648043252,46.49,74272.7,0.0,-0.59756,0.00014,22.70031]
[1776648050303,46.5,74275.12,0.0,-0.5972,0.00014,22.70624]
[1776648055337,46.5,74279.3,0.0,-0.59659,0.00014,22.71619]
[1776648058765,46.5,74280.8,0.0,-0.59638,0.00014,22.71976]
[1776648058991,46.5,74280.8,0.0,-0.59638,0.00014,22.71976]
[1776648059566,46.5,74280.8,0.0,-0.59638,0.00014,22.71976]
[1776648059619,46.5,74280.8,0.0,-0.59638,0.00014,22.71976]
[1776648059632,46.5,74264.11,0.0,-0.59874,0.00014,22.68037]
[1776648061380,46.5,74261.4,0.0,-0.59913,0.00014,22.67387]
[1776648062387,46.5,74255.21,0.0,-0.60001,0.00014,22.65901]
[1776648063733,46.5,74253.28,0.0,-0.60028,0.00014,22.65436]
[1776648064114,46.5,74253.28,0.0,-0.60028,0.00014,22.65436]
[1776648064402,46.5,74252.7,0.0,-0.60036,0.00014,22.65296]
[1776648065409,46.5,74238.81,0.0,-0.60233,0.00014,22.61913]
[1776648066427,46.5,74239.19,0.0,-0.60227,0.00014,22.62009]
[1776648067214,46.5,74239.19,0.0,-0.60227,0.00014,22.62009]
[1776648067424,46.5,74236.87,0.0,-0.6026,0.00014,22.61441]
[1776648072458,46.51,74234.63,0.0,-0.6029,0.00014,22.60906]
[1776648073475,46.51,74234.63,0.0,-0.6029,0.00014,22.60906]
[1776648073572,46.51,74230.2,0.0,-0.60353,0.00014,22.59814]
[1776648075481,46.51,74221.06,0.0,-0.60482,0.00014,22.57537]
[1776648076247,46.51,74221.06,0.0,-0.60482,0.00014,22.57537]
[1776648076486,46.51,74223.29,0.0,-0.6045,0.00014,22.58094]
[1776648081522,46.51,74224.56,0.0,-0.60433,0.00014,22.58405]
[1776648082508,46.51,74224.56,0.0,-0.60433,0.00014,22.58405]
[1776648082570,46.51,74225.87,0.0,-0.60414,0.00014,22.58731]
[1776648088572,46.51,74222.35,0.0,-0.60464,0.00014,22.57846]
[1776648093607,46.5,74220.22,0.0,-0.60496,0.00014,22.56936]
[1776648098643,46.5,74219.55,0.0,-0.60506,0.00014,22.56767]
[1776648099649,46.5,74224.13,0.0,-0.60441,0.00014,22.57914]
[1776648105693,46.51,74222.77,0.0,-0.6046,0.00014,22.57579]
[1776648108718,46.5,74215.75,0.0,-0.6056,0.00014,22.55814]
[1776648113750,46.5,74213.55,0.0,-0.60591,0.00014,22.55253]
[1776648115764,46.5,74213.12,0.0,-0.60597,0.00014,22.55143]
[1776648116596,46.5,74213.38,0.0,-0.60593,0.00014,22.55207]
[1776648117038,46.5,74213.38,0.0,-0.60593,0.00014,22.55207]
[1776648117408,46.5,74213.38,0.0,-0.60593,0.00014,22.55207]
[1776648117481,46.5,74238.5,0.0,-0.60239,0.00014,22.61467]
[1776648117782,46.5,74238.5,0.0,-0.60239,0.00014,22.61463]
[1776648118802,46.5,74233.56,0.0,-0.60309,0.00014,22.60242]
[1776648123981,46.5,74234.69,0.0,-0.60293,0.00014,22.60527]
[1776648124082,46.5,74235.88,0.0,-0.60276,0.00014,22.60823]
[1776648127846,46.5,74237.5,0.0,-0.60252,0.00014,22.6123]
[1776648128019,46.51,74237.42,0.0,-0.60253,0.00014,22.61213]
[1776648133551,46.51,74239.92,0.0,-0.60217,0.00014,22.61843]
[1776648135911,46.51,74243.91,0.0,-0.6016,0.00014,22.62828]
[1776648140946,46.52,74249.51,0.0,-0.6008,0.00014,22.64202]
[1776648145983,46.52,74247.87,0.0,-0.60102,0.00014,22.63816]
[1776648151017,46.52,74248.03,0.0,-0.60101,0.00014,22.63495]
[1776648156052,46.52,74253.14,0.0,-0.60028,0.00014,22.64743]
[1776648162098,46.53,74256.8,0.0,-0.59975,0.00014,22.65633]
[1776648165117,46.53,74267.12,0.0,-0.59829,0.00014,22.68101]
[1776648170151,46.53,74269.91,0.0,-0.59789,0.00014,22.68761]
[1776648175186,46.53,74270.36,0.0,-0.59783,0.00014,22.68865]
[1776648181229,46.53,74267.01,0.0,-0.59831,0.00014,22.68068]
[1776648183243,46.53,74262.84,0.0,-0.5989,0.00014,22.67075]
[1776648188277,46.53,74261.99,0.0,-0.59902,0.00014,22.66872]
[1776648194320,46.53,74260.93,0.0,-0.59917,0.00014,22.66618]
[1776648199355,46.52,74260.73,0.0,-0.5992,0.00014,22.66569]
[1776648204390,46.52,74260.32,0.0,-0.59926,0.00014,22.66469]
[1776648210433,46.52,74260.27,0.0,-0.59927,0.00014,22.66455]
[1776648213108,46.52,74260.27,0.0,-0.59927,0.00014,22.66455]
[1776648213122,46.52,74260.27,0.0,-0.59927,0.00014,22.66455]
[1776648213174,46.52,74260.16,0.0,-0.5993,0.00014,22.66056]
[1776648218488,46.52,74259.67,0.0,-0.59937,0.00014,22.65937]
[1776648223523,46.52,74259.45,0.0,-0.5994,0.00014,22.65883]
[1776648225581,46.52,74258.72,0.0,-0.59951,0.00014,22.65708]
[1776648225694,46.52,74256.9,0.0,-0.59977,0.00014,22.6527]
[1776648231580,46.52,74254.37,0.0,-0.60012,0.00014,22.64663]
[1776648236614,46.52,74249.02,0.0,-0.60088,0.00014,22.63374]
[1776648241653,46.53,74247.92,0.0,-0.60103,0.00014,22.63115]
[1776648246689,46.53,74248.32,0.0,-0.60096,0.00014,22.63223]
[1776648249708,46.53,74252.11,0.0,-0.60042,0.00014,22.64147]
[1776648254743,46.53,74252.85,0.0,-0.60032,0.00014,22.64332]
[1776648262799,46.54,74253.62,0.0,-0.6002,0.00014,22.64532]
[1776648267833,46.54,74254.23,0.0,-0.6001,0.00014,22.64687]
[1776648268840,46.54,74244.53,0.0,-0.60148,0.00014,22.62333]
[1776648271862,46.54,74239.56,0.0,-0.60221,0.00014,22.60738]
[1776648272068,46.54,74239.56,0.0,-0.60221,0.00014,22.60738]
[1776648272220,46.54,74239.56,0.0,-0.60221,0.00014,22.60738]
[1776648272868,46.54,74239.1,0.0,-0.60227,0.00014,22.60622]
[1776648277903,46.53,74243.4,0.0,-0.60167,0.00014,22.61661]
[1776648278913,46.53,74247.54,0.0,-0.60109,0.00014,22.62665]
[1776648282938,46.53,74243.9,0.0,-0.60162,0.00014,22.61763]
[1776648287972,46.52,74240.06,0.0,-0.60217,0.00014,22.60807]
[1776648293010,46.52,74239.99,0.0,-0.60219,0.00014,22.60774]
[1776648294673,46.52,74235.56,0.0,-0.60282,0.00014,22.59681]
[1776648298856,46.51,74234.2,0.0,-0.60302,0.00014,22.59338]
[1776648298892,46.51,74233.9,0.0,-0.60306,0.00014,22.59258]
[1776648304743,46.51,74231.65,0.0,-0.60339,0.00014,22.58689]
[1776648310127,46.51,74231.04,0.0,-0.60349,0.00014,22.58523]
[1776648311134,46.5,74235.23,0.0,-0.60289,0.00014,22.59556]
[1776648312141,46.5,74241.32,0.0,-0.60204,0.00014,22.61049]
[1776648317177,46.5,74240.16,0.0,-0.60221,0.00014,22.60745]
[1776648322210,46.49,74239.79,0.0,-0.60228,0.00014,22.60634]
[1776648327247,46.49,74239.99,0.0,-0.60226,0.00014,22.60663]
[1776648329799,46.48,74246.04,0.0,-0.60142,0.00014,22.6213]
[1776648335305,46.48,74248.25,0.0,-0.60114,0.00014,22.62273]
[1776648340337,46.47,74249.39,0.0,-0.60099,0.00014,22.62526]
[1776648346378,46.46,74249.57,0.0,-0.60098,0.00014,22.62547]
[1776648348393,46.47,74253.38,0.0,-0.60044,0.00014,22.63473]
[1776648350114,46.47,74253.12,0.0,-0.60047,0.00014,22.63411]
[1776648350256,46.47,74253.12,0.0,-0.60047,0.00014,22.63411]
[1776648350411,46.47,74252.98,0.0,-0.60049,0.00014,22.63378]
[1776648355447,46.47,74256.25,0.0,-0.60003,0.00014,22.64172]
[1776648364516,46.47,74256.34,0.0,-0.60001,0.00014,22.64198]
[1776648369544,46.47,74258.11,0.0,-0.59976,0.00014,22.64626]
[1776648372399,46.47,74258.11,0.0,-0.59976,0.00014,22.64626]
[1776648372575,46.47,74258.02,0.0,-0.59977,0.00014,22.64605]
[1776648377599,46.47,74258.02,0.0,-0.59977,0.00014,22.64607]
[1776648382636,46.47,74258.27,0.0,-0.59973,0.00014,22.64668]
[1776648383100,46.47,74258.27,0.0,-0.59973,0.00014,22.64668]
[1776648385830,46.47,74262.76,0.0,-0.5991,0.00014,22.65746]
[1776648385841,46.47,74265.16,0.0,-0.59876,0.00014,22.66319]
[1776648391008,46.47,74265.93,0.0,-0.59865,0.00014,22.66501]
[1776648396735,46.47,74269.03,0.0,-0.59823,0.00014,22.66866]
[1776648399098,46.47,74269.03,0.0,-0.59823,0.00014,22.66866]
[1776648399238,46.47,74269.03,0.0,-0.59823,0.00014,22.66866]
[1776648399274,46.47,74269.29,0.0,-0.59819,0.00014,22.66926]
[1776648400916,46.47,74269.29,0.0,-0.59819,0.00014,22.66926]
[1776648400990,46.47,74265.13,0.0,-0.59878,0.00014,22.65935]
[1776648403141,46.47,74264.26,0.0,-0.5989,0.00014,22.65728]
[1776648403783,46.47,74265.81,0.0,-0.59868,0.00014,22.66098]
[1776648409224,46.47,74267.56,0.0,-0.59844,0.00014,22.66516]
[1776648411230,46.47,74270.54,0.0,-0.59801,0.00014,22.67224]
[1776648411841,46.47,74271.25,0.0,-0.59791,0.00014,22.67392]
[1776648414860,46.47,74283.68,0.0,-0.59615,0.00014,22.70315]
[1776648415235,46.47,74283.68,0.0,-0.59615,0.00014,22.70315]
[1776648415975,46.47,74290.01,0.0,-0.59525,0.00014,22.71785]
[1776648419011,46.47,74290.21,0.0,-0.59521,0.00014,22.71838]
[1776648424289,46.47,74287.08,0.0,-0.59565,0.00014,22.7113]
[1776648430358,46.48,74284.6,0.0,-0.59599,0.00014,22.70567]
[1776648438021,46.49,74280.49,0.0,-0.59655,0.00014,22.69635]
[1776648443059,46.49,74280.01,0.0,-0.59661,0.00014,22.69536]
[1776648444066,46.49,74276.23,0.0,-0.59715,0.00014,22.68649]
[1776648450112,46.49,74275.09,0.0,-0.59731,0.00014,22.68381]
[1776648455259,46.49,74275.77,0.0,-0.59723,0.00014,22.6817]
[1776648455273,46.49,74275.77,0.0,-0.59723,0.00014,22.6817]
[1776648455948,46.49,74288.88,0.0,-0.59537,0.00014,22.71233]
[1776648457015,46.49,74295.78,0.0,-0.59438,0.00014,22.72829]
[1776648460299,46.49,74295.14,0.0,-0.59447,0.00014,22.72684]
[1776648465866,46.5,74299.85,0.0,-0.5938,0.00014,22.73772]
[1776648471257,46.49,74303.66,0.0,-0.59327,0.00014,22.74618]
[1776648476292,46.48,74304.38,0.0,-0.59318,0.00014,22.74759]
[1776648481333,46.47,74306.54,0.0,-0.59289,0.00014,22.75227]
[1776648483345,46.47,74301.59,0.0,-0.5936,0.00014,22.74101]
[1776648488435,46.48,74298.98,0.0,-0.59396,0.00014,22.73513]
[1776648496081,46.48,74298.42,0.0,-0.59404,0.00014,22.73395]
[1776648500518,46.48,74292.61,0.0,-0.59486,0.00014,22.72064]
[1776648505553,46.48,74290.65,0.0,-0.59513,0.00014,22.71619]
[1776648512602,46.49,74290.71,0.0,-0.59513,0.00014,22.71273]
[1776648517637,46.49,74293.23,0.0,-0.59477,0.00014,22.71862]
[1776648522673,46.49,74294.65,0.0,-0.59456,0.00014,22.72197]
[1776648527710,46.49,74293.92,0.0,-0.59466,0.00014,22.72037]
[1776648532743,46.5,74293.6,0.0,-0.5947,0.00014,22.71972]
[1776648540800,46.5,74291.88,0.0,-0.59493,0.00014,22.71587]
[1776648545896,46.5,74291.15,0.0,-0.59503,0.00014,22.71425]
[1776648549862,46.5,74296.77,0.0,-0.59423,0.00014,22.72724]
[1776648554897,46.51,74298.04,0.0,-0.59405,0.00014,22.73019]
[1776648559933,46.51,74299.77,0.0,-0.5938,0.00014,22.73419]
[1776648564967,46.51,74299.76,0.0,-0.5938,0.00014,22.73419]
[1776648568996,46.51,74294.96,0.0,-0.59448,0.00014,22.72322]
[1776648575038,46.51,74294.74,0.0,-0.59452,0.00014,22.71908]
[1776648583095,46.51,74294.89,0.0,-0.59449,0.00014,22.71951]
[1776648587123,46.51,74298.78,0.0,-0.59394,0.00014,22.72846]
[1776648596186,46.52,74301.61,0.0,-0.59353,0.00014,22.73494]
[1776648601221,46.52,74301.4,0.0,-0.59356,0.00014,22.73448]
[1776648606852,46.52,74310.28,0.0,-0.5923,0.00014,22.75464]
[1776648607996,46.52,74315.43,0.0,-0.59156,0.00014,22.76621]
[1776648608282,46.52,74315.43,0.0,-0.59156,0.00014,22.76621]
[1776648613917,46.52,74315.57,0.0,-0.59155,0.00014,22.76649]
[1776648614840,46.51,74315.05,0.0,-0.59162,0.00014,22.76531]
[1776648614932,46.51,74315.05,0.0,-0.59162,0.00014,22.76531]
[1776648614953,46.51,74315.05,0.0,-0.59162,0.00014,22.76531]
[1776648615191,46.51,74315.05,0.0,-0.59162,0.00014,22.76531]
[1776648615031,46.51,74320.36,0.0,-0.59087,0.00014,22.77716]
[1776648615292,46.51,74320.36,0.0,-0.59087,0.00014,22.77716]
[1776648615377,46.51,74320.36,0.0,-0.59087,0.00014,22.77716]
[1776648615394,46.51,74326.59,0.0,-0.58998,0.00014,22.79097]
[1776648616923,46.51,74342.05,0.0,-0.58777,0.00014,22.82475]
[1776648618344,46.51,74334.24,0.0,-0.58889,0.00014,22.80768]
[1776648620054,46.51,74334.24,0.0,-0.58889,0.00014,22.80768]
[1776648620108,46.51,74334.24,0.0,-0.58889,0.00014,22.80768]
[1776648620164,46.51,74330.92,0.0,-0.58937,0.00014,22.80039]
[1776648622702,46.51,74341.68,0.0,-0.58784,0.00014,22.8238]
[1776648624383,46.51,74343.6,0.0,-0.58757,0.00014,22.82789]
[1776648625831,46.51,74343.6,0.0,-0.58757,0.00014,22.82789]
[1776648625926,46.51,74343.6,0.0,-0.58757,0.00014,22.82789]
[1776648628704,46.5,74346.16,0.0,-0.58721,0.00014,22.83336]
[1776648628731,46.5,74346.16,0.0,-0.58721,0.00014,22.83336]
[1776648633886,46.5,74349.79,0.0,-0.58671,0.00014,22.83741]
[1776648633945,46.5,74349.79,0.0,-0.58671,0.00014,22.83741]
[1776648639489,46.5,74351.68,0.0,-0.58645,0.00014,22.84135]
[1776648644524,46.5,74351.23,0.0,-0.58652,0.00014,22.8403]
[1776648649561,46.49,74351.62,0.0,-0.58647,0.00014,22.84105]
[1776648654595,46.49,74352.08,0.0,-0.58641,0.00014,22.84193]
[1776648655741,46.49,74352.08,0.0,-0.58641,0.00014,22.84193]
[1776648655804,46.49,74352.08,0.0,-0.58641,0.00014,22.84193]
[1776648655898,46.49,74353.19,0.0,-0.58625,0.00014,22.84427]
[1776648656953,46.49,74353.19,0.0,-0.58625,0.00014,22.84427]
[1776648657123,46.49,74353.19,0.0,-0.58625,0.00014,22.84427]
[1776648657203,46.49,74353.19,0.0,-0.58625,0.00014,22.84427]
[1776648657211,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648657791,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648657829,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648657968,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658052,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658225,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658241,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658247,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658292,46.49,74368.56,0.0,-0.58406,0.00014,22.87671]
[1776648658105,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648658321,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648658353,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648658412,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648658455,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648659055,46.49,74389.25,0.0,-0.5811,0.00014,22.91929]
[1776648659140,46.49,74392.1,0.0,-0.58069,0.00014,22.92509]
[1776648659321,46.49,74392.1,0.0,-0.58069,0.00014,22.92509]
[1776648659420,46.49,74392.1,0.0,-0.58069,0.00014,22.92509]
[1776648659457,46.49,74392.1,0.0,-0.58069,0.00014,22.92509]
[1776648659634,46.49,74392.1,0.0,-0.58068,0.00014,22.9251]
[1776648660522,46.49,74392.1,0.0,-0.58068,0.00014,22.9251]
[1776648660685,46.49,74397.76,0.0,-0.57987,0.00014,22.93648]
[1776648662212,46.49,74397.76,0.0,-0.57987,0.00014,22.93648]
[1776648662217,46.49,74411.17,0.0,-0.57795,0.00014,22.96309]
[1776648662674,46.49,74411.17,0.0,-0.57795,0.00014,22.96308]
[1776648667709,46.49,74410.33,0.0,-0.57807,0.00014,22.96141]
[1776648672748,46.49,74413.34,0.0,-0.57764,0.00014,22.9673]
[1776648677706,46.49,74415.22,0.0,-0.57737,0.00014,22.97096]
[1776648677744,46.49,74415.22,0.0,-0.57737,0.00014,22.97096]
[1776648680641,46.49,74416.35,0.0,-0.57721,0.00014,22.97316]
[1776648680802,46.49,74418.72,0.0,-0.57687,0.00014,22.97777]
[1776648681809,46.49,74424.4,0.0,-0.57606,0.00014,22.98874]
[1776648684829,46.48,74428.49,0.0,-0.57547,0.00014,22.99656]
[1776648688838,46.48,74432.07,0.0,-0.57496,0.00014,23.00336]
[1776648688967,46.48,74432.07,0.0,-0.57496,0.00014,23.00336]
[1776648689298,46.48,74461.91,0.0,-0.57067,0.00014,23.05881]
[1776648689662,46.48,74461.91,0.0,-0.57067,0.00014,23.05881]
[1776648689865,46.48,74461.91,0.0,-0.57068,0.00014,23.05879]
[1776648691030,46.48,74461.91,0.0,-0.57068,0.00014,23.05879]
[1776648691166,46.48,74461.91,0.0,-0.57068,0.00014,23.05879]
[1776648691267,46.48,74469.52,0.0,-0.5696,0.00014,23.06882]
[1776648691838,46.48,74469.52,0.0,-0.5696,0.00014,23.06882]
[1776648691887,46.48,74469.52,0.0,-0.5696,0.00014,23.06882]
[1776648691926,46.48,74475.12,0.0,-0.56879,0.00014,23.07883]
[1776648692578,46.48,74475.12,0.0,-0.56879,0.00014,23.07883]
[1776648695606,46.48,74473.47,0.0,-0.56902,0.00014,23.07596]
[1776648696220,46.48,74473.47,0.0,-0.56902,0.00014,23.07596]
[1776648698304,46.49,74470.72,0.0,-0.56941,0.00014,23.0711]
[1776648698335,46.49,74471.63,0.0,-0.56928,0.00014,23.07275]
[1776648703545,46.49,74468.0,0.0,-0.56979,0.00014,23.06637]
[1776648703609,46.49,74468.0,0.0,-0.56979,0.00014,23.06637]
[1776648703966,46.49,74465.63,0.0,-0.57013,0.00014,23.0621]
[1776648709058,46.5,74465.91,0.0,-0.57008,0.00014,23.06267]
[1776648713027,46.5,74470.67,0.0,-0.5694,0.00014,23.07125]
[1776648714357,46.5,74470.67,0.0,-0.5694,0.00014,23.07125]
[1776648715047,46.5,74476.46,0.0,-0.56856,0.00014,23.08157]
[1776648720076,46.5,74477.67,0.0,-0.56838,0.00014,23.08376]
[1776648725286,46.51,74480.31,0.0,-0.568,0.00014,23.08845]
[1776648725320,46.51,74475.83,0.0,-0.56864,0.00014,23.08056]
[1776648725886,46.51,74475.83,0.0,-0.56864,0.00014,23.08056]
[1776648726285,46.51,74484.0,0.0,-0.56746,0.00014,23.09494]
[1776648726570,46.51,74484.0,0.0,-0.56746,0.00014,23.09494]
[1776648727127,46.51,74484.0,0.0,-0.56746,0.00014,23.09496]
[1776648728143,46.51,74481.37,0.0,-0.56784,0.00014,23.09034]
[1776648728977,46.51,74481.37,0.0,-0.56784,0.00014,23.09034]
[1776648730364,46.51,74479.54,0.0,-0.56811,0.00014,23.08711]
[1776648730369,46.51,74478.0,0.0,-0.56833,0.00014,23.08439]
[1776648730679,46.51,74478.0,0.0,-0.56833,0.00014,23.08439]
[1776648730834,46.51,74478.0,0.0,-0.56833,0.00014,23.08439]
[1776648731253,46.51,74478.0,0.0,-0.56833,0.00014,23.08439]
[1776648731266,46.51,74498.32,0.0,-0.5654,0.00014,23.11963]
[1776648731501,46.51,74498.32,0.0,-0.5654,0.00014,23.11963]
[1776648732424,46.51,74498.32,0.0,-0.5654,0.00014,23.11964]
[1776648733065,46.51,74498.32,0.0,-0.5654,0.00014,23.11964]
[1776648733207,46.51,74498.32,0.0,-0.5654,0.00014,23.11964]
[1776648733263,46.51,74512.41,0.0,-0.56337,0.00014,23.14335]
[1776648733718,46.51,74512.41,0.0,-0.56337,0.00014,23.14335]
[1776648735186,46.51,74512.27,0.0,-0.56339,0.00014,23.14312]
[1776648736193,46.51,74507.91,0.0,-0.56402,0.00014,23.13584]
[1776648738282,46.51,74508.2,0.0,-0.56398,0.00014,23.13632]
[1776648738334,46.51,74508.2,0.0,-0.56398,0.00014,23.13632]
[1776648738311,46.51,74501.94,0.0,-0.56488,0.00014,23.12578]
[1776648742330,46.5,74533.58,0.0,-0.56032,0.00014,23.1778]
[1776648742743,46.5,74533.58,0.0,-0.56032,0.00014,23.1778]
[1776648742899,46.5,74533.58,0.0,-0.56032,0.00014,23.1778]
[1776648743285,46.5,74534.04,0.0,-0.56026,0.00014,23.17853]
[1776648743445,46.5,74534.04,0.0,-0.56026,0.00014,23.17853]
[1776648743684,46.5,74534.04,0.0,-0.56026,0.00014,23.17853]
[1776648744259,46.5,74533.62,0.0,-0.56032,0.00014,23.17784]
[1776648746019,46.5,74535.72,0.0,-0.56002,0.00014,23.18119]
[1776648746271,46.5,74544.29,0.0,-0.55878,0.00014,23.19471]
[1776648747279,46.5,74536.97,0.0,-0.55984,0.00014,23.18316]
[1776648750080,46.5,74533.09,0.0,-0.5604,0.00014,23.17696]
[1776648750300,46.5,74534.11,0.0,-0.56026,0.00014,23.17857]
[1776648751305,46.5,74541.89,0.0,-0.55914,0.00014,23.18725]
[1776648752128,46.5,74541.89,0.0,-0.55914,0.00014,23.18725]
[1776648752213,46.5,74541.89,0.0,-0.55914,0.00014,23.18725]
[1776648752314,46.5,74550.11,0.0,-0.55796,0.00014,23.20008]
[1776648754329,46.5,74546.94,0.0,-0.55842,0.00014,23.19513]
[1776648757201,46.49,74546.64,0.0,-0.55847,0.00014,23.19464]
[1776648758245,46.5,74548.04,0.0,-0.55826,0.00014,23.19684]
[1776648758318,46.5,74548.04,0.0,-0.55826,0.00014,23.19684]
[1776648758364,46.5,74574.98,0.0,-0.55437,0.00014,23.23764]
[1776648758769,46.5,74574.98,0.0,-0.55437,0.00014,23.23764]
[1776648758868,46.5,74574.98,0.0,-0.55437,0.00014,23.23764]
[1776648759366,46.5,74585.66,0.0,-0.55282,0.00014,23.25321]
[1776648760030,46.5,74585.66,0.0,-0.55282,0.00014,23.25321]
[1776648760089,46.5,74585.66,0.0,-0.55282,0.00014,23.25321]
[1776648760152,46.5,74585.66,0.0,-0.55282,0.00014,23.25321]
[1776648760309,46.5,74585.66,0.0,-0.55282,0.00014,23.25321]
[1776648760372,46.5,74610.32,0.0,-0.54925,0.00014,23.28783]
[1776648760763,46.5,74610.32,0.0,-0.54925,0.00014,23.28783]
[1776648761045,46.5,74610.32,0.0,-0.54925,0.00014,23.28783]
[1776648761181,46.5,74610.32,0.0,-0.54925,0.00014,23.28783]
[1776648761297,46.5,74610.32,0.0,-0.54925,0.00014,23.28783]
[1776648761398,46.5,74625.03,0.0,-0.54712,0.00014,23.30759]
[1776648763393,46.5,74620.64,0.0,-0.54776,0.00014,23.30177]
[1776648764404,46.5,74620.64,0.0,-0.54776,0.00014,23.30177]
[1776648764461,46.5,74621.65,0.0,-0.54761,0.00014,23.30312]
[1776648765406,46.5,74623.24,0.0,-0.54738,0.00014,23.30523]
[1776648766051,46.5,74623.24,0.0,-0.54738,0.00014,23.30523]
[1776648766091,46.5,74623.24,0.0,-0.54738,0.00014,23.30523]
[1776648766414,46.5,74616.65,0.0,-0.54834,0.00014,23.29642]
[1776648767421,46.5,74611.95,0.0,-0.54902,0.00014,23.29005]
[1776648769374,46.49,74610.18,0.0,-0.54928,0.00014,23.28762]
[1776648769421,46.49,74610.18,0.0,-0.54928,0.00014,23.28762]
[1776648769436,46.49,74600.03,0.0,-0.55075,0.00014,23.27359]
[1776648770445,46.49,74612.87,0.0,-0.54889,0.00014,23.29129]
[1776648771357,46.49,74612.87,0.0,-0.54889,0.00014,23.29129]
[1776648771442,46.49,74612.87,0.0,-0.54889,0.00014,23.29129]
[1776648771449,46.49,74614.59,0.0,-0.54864,0.00014,23.29362]
[1776648776607,46.49,74613.59,0.0,-0.54879,0.00014,23.29224]
[1776648778108,46.49,74602.7,0.0,-0.55036,0.00014,23.27727]
[1776648779494,46.49,74602.7,0.0,-0.55036,0.00014,23.27727]
[1776648779615,46.49,74590.52,0.0,-0.55213,0.00014,23.26012]
[1776648780587,46.49,74580.76,0.0,-0.55354,0.00014,23.24605]
[1776648781522,46.49,74580.76,0.0,-0.55354,0.00014,23.24605]
[1776648781587,46.49,74580.76,0.0,-0.55354,0.00014,23.24605]
[1776648781604,46.49,74573.16,0.0,-0.55464,0.00014,23.23489]
[1776648782526,46.49,74573.16,0.0,-0.55464,0.00014,23.23489]
[1776648786556,46.49,74567.91,0.0,-0.5554,0.00014,23.22709]
[1776648791296,46.49,74570.46,0.0,-0.55503,0.00014,23.23091]
[1776648791470,46.49,74563.84,0.0,-0.55598,0.00014,23.221]
[1776648792599,46.49,74553.24,0.0,-0.55752,0.00014,23.20484]
[1776648793994,46.49,74553.24,0.0,-0.55752,0.00014,23.20484]
[1776648794021,46.49,74553.24,0.0,-0.55752,0.00014,23.20484]
[1776648794094,46.49,74553.24,0.0,-0.55752,0.00014,23.20484]
[1776648794124,46.49,74535.66,0.0,-0.56005,0.00014,23.17731]
[1776648795631,46.49,74535.66,0.0,-0.56005,0.00014,23.17731]
[1776648795679,46.49,74535.66,0.0,-0.56005,0.00014,23.17731]
[1776648796372,46.49,74535.66,0.0,-0.56005,0.00014,23.17731]
[1776648796452,46.49,74529.38,0.0,-0.56096,0.00014,23.16725]
[1776648800125,46.49,74530.27,0.0,-0.56083,0.00014,23.16867]
[1776648800185,46.49,74530.27,0.0,-0.56083,0.00014,23.16867]
[1776648800286,46.49,74529.09,0.0,-0.561,0.00014,23.16675]
[1776648801665,46.49,74524.32,0.0,-0.56169,0.00014,23.15902]
[1776648806698,46.49,74529.47,0.0,-0.56095,0.00014,23.16732]
[1776648811734,46.49,74527.18,0.0,-0.5613,0.00014,23.15994]
[1776648816766,46.48,74525.11,0.0,-0.5616,0.00014,23.15656]
[1776648821062,46.48,74523.59,0.0,-0.56182,0.00014,23.15407]
[1776648821160,46.48,74521.35,0.0,-0.56215,0.00014,23.1504]
[1776648827067,46.48,74518.71,0.0,-0.56253,0.00014,23.14603]
[1776648827098,46.48,74518.71,0.0,-0.56253,0.00014,23.14603]
[1776648827240,46.48,74518.71,0.0,-0.56253,0.00014,23.14603]
[1776648827304,46.48,74506.81,0.0,-0.56425,0.00014,23.12622]
[1776648828471,46.48,74502.12,0.0,-0.56493,0.00014,23.11829]
[1776648828863,46.48,74502.12,0.0,-0.56493,0.00014,23.11829]
[1776648828912,46.48,74502.12,0.0,-0.56493,0.00014,23.11829]
[1776648828913,46.48,74498.89,0.0,-0.5654,0.00014,23.1128]
[1776648831433,46.48,74498.89,0.0,-0.5654,0.00014,23.11278]
[1776648831499,46.48,74498.89,0.0,-0.5654,0.00014,23.11278]
[1776648831488,46.47,74494.84,0.0,-0.56599,0.00014,23.1058]
[1776648832884,46.47,74503.71,0.0,-0.56471,0.00014,23.12089]
[1776648834519,46.47,74503.71,0.0,-0.56471,0.00014,23.12089]
[1776648839163,46.47,74505.95,0.0,-0.56439,0.00014,23.12462]
[1776648841946,46.47,74497.89,0.0,-0.56556,0.00014,23.11091]
[1776648844206,46.46,74494.77,0.0,-0.56602,0.00014,23.10549]
[1776648845603,46.46,74494.77,0.0,-0.56602,0.00014,23.10549]
[1776648847564,46.46,74493.5,0.0,-0.56621,0.00014,23.10324]
[1776648850638,46.45,74493.84,0.0,-0.56617,0.00014,23.10373]
[1776648851009,46.45,74494.25,0.0,-0.56611,0.00014,23.1044]
[1776648856058,46.44,74497.28,0.0,-0.56569,0.00014,23.10944]
[1776648860075,46.43,74502.73,0.0,-0.56492,0.00014,23.11861]
[1776648862243,46.43,74503.09,0.0,-0.56487,0.00014,23.11919]
[1776648862530,46.43,74505.33,0.0,-0.56455,0.00014,23.12292]
[1776648864101,46.43,74516.16,0.0,-0.56299,0.00014,23.14101]
[1776648865108,46.43,74518.9,0.0,-0.56259,0.00014,23.14553]
[1776648866238,46.43,74518.9,0.0,-0.56259,0.00014,23.14553]
[1776648868550,46.42,74519.34,0.0,-0.56253,0.00014,23.14624]
[1776648868673,46.42,74519.4,0.0,-0.56252,0.00014,23.14632]
[1776648868717,46.42,74519.4,0.0,-0.56252,0.00014,23.14632]
[1776648869141,46.42,74519.4,0.0,-0.56252,0.00014,23.14632]
[1776648870338,46.42,74519.4,0.0,-0.56252,0.00014,23.14632]
[1776648870379,46.42,74519.4,0.0,-0.56252,0.00014,23.14632]
[1776648870461,46.42,74529.8,0.0,-0.56102,0.00014,23.16329]
[1776648870578,46.42,74529.8,0.0,-0.56102,0.00014,23.16329]
[1776648870601,46.42,74529.8,0.0,-0.56102,0.00014,23.16329]
[1776648872124,46.42,74529.8,0.0,-0.56103,0.00014,23.15964]
[1776648872186,46.42,74529.8,0.0,-0.56103,0.00014,23.15964]
[1776648872376,46.42,74547.57,0.0,-0.55846,0.00014,23.18786]
[1776648874953,46.42,74546.93,0.0,-0.55855,0.00014,23.18686]
[1776648875181,46.42,74546.93,0.0,-0.55855,0.00014,23.18686]
[1776648875424,46.42,74562.23,0.0,-0.55634,0.00014,23.21041]
[1776648877164,46.42,74562.23,0.0,-0.55634,0.00014,23.21041]
[1776648877264,46.42,74579.35,0.0,-0.55386,0.00014,23.23592]
[1776648878418,46.42,74579.35,0.0,-0.55386,0.00014,23.23592]
[1776648878519,46.42,74577.51,0.0,-0.55413,0.00014,23.23324]
[1776648881960,46.43,74577.6,0.0,-0.55411,0.00014,23.23339]
[1776648882057,46.43,74577.6,0.0,-0.55411,0.00014,23.23339]
[1776648882236,46.43,74577.74,0.0,-0.55409,0.00014,23.2336]
[1776648887275,46.43,74580.11,0.0,-0.55375,0.00014,23.2371]
[1776648888497,46.43,74590.78,0.0,-0.5522,0.00014,23.25253]
[1776648889408,46.43,74590.78,0.0,-0.5522,0.00014,23.25253]
[1776648889519,46.43,74590.78,0.0,-0.5522,0.00014,23.25253]
[1776648889496,46.43,74608.78,0.0,-0.54959,0.00014,23.27777]
[1776648890296,46.43,74608.78,0.0,-0.54959,0.00014,23.27778]
[1776648892305,46.43,74611.21,0.0,-0.54924,0.00015,23.2811]
[1776648892707,46.43,74611.21,0.0,-0.54924,0.00015,23.2811]
[1776648892763,46.43,74611.21,0.0,-0.54924,0.00015,23.2811]
[1776648893316,46.43,74609.97,0.0,-0.54942,0.00015,23.27939]
[1776648897421,46.42,74614.9,0.0,-0.54871,0.00015,23.28609]
[1776648902571,46.42,74614.6,0.0,-0.54875,0.00015,23.28567]
[1776648902583,46.42,74604.76,0.0,-0.55018,0.00014,23.27216]
[1776648904391,46.42,74598.53,0.0,-0.55109,0.00014,23.26345]
[1776648909249,46.42,74599.89,0.0,-0.55089,0.00014,23.26535]
[1776648911439,46.42,74594.08,0.0,-0.55173,0.00014,23.25714]
[1776648911834,46.42,74594.08,0.0,-0.55173,0.00014,23.25714]
[1776648914020,46.42,74589.69,0.0,-0.55237,0.00014,23.25088]
[1776648914109,46.42,74589.69,0.0,-0.55237,0.00014,23.25088]
[1776648915467,46.42,74578.69,0.0,-0.55396,0.00014,23.23492]
[1776648916480,46.42,74576.16,0.0,-0.55433,0.00014,23.23121]
[1776648917493,46.42,74585.35,0.0,-0.553,0.00014,23.24463]
[1776648918489,46.42,74586.81,0.0,-0.55279,0.00014,23.24674]
[1776648924530,46.42,74583.81,0.0,-0.55322,0.00014,23.24241]
[1776648929342,46.42,74584.36,0.0,-0.55314,0.00014,23.24322]
[1776648934600,46.42,74580.95,0.0,-0.55364,0.00014,23.23462]
[1776648937621,46.42,74586.29,0.0,-0.55287,0.00014,23.24238]
[1776648942656,46.42,74581.15,0.0,-0.55361,0.00014,23.23492]
[1776648947690,46.42,74579.36,0.0,-0.55387,0.00014,23.23231]
[1776648952725,46.42,74581.59,0.0,-0.55355,0.00014,23.23553]
[1776648957761,46.42,74579.91,0.0,-0.5538,0.00014,23.23304]
[1776648962796,46.41,74577.18,0.0,-0.5542,0.00014,23.22898]
[1776648967836,46.41,74576.81,0.0,-0.55426,0.00014,23.2284]
[1776648969471,46.41,74583.1,0.0,-0.55335,0.00014,23.23761]
[1776648974882,46.41,74584.36,0.0,-0.55317,0.00014,23.23945]
[1776648979917,46.41,74580.52,0.0,-0.55372,0.00014,23.23386]
[1776648983945,46.41,74584.69,0.0,-0.55312,0.00014,23.23993]
[1776648989611,46.41,74584.24,0.0,-0.55318,0.00014,23.23928]
[1776648994944,46.41,74582.32,0.0,-0.55347,0.00014,23.23284]
[1776648995080,46.41,74582.32,0.0,-0.55347,0.00014,23.23284]
[1776648995579,46.41,74573.4,0.0,-0.55476,0.00014,23.21973]
[1776648995819,46.41,74573.4,0.0,-0.55476,0.00014,23.21973]
[1776648995937,46.41,74573.4,0.0,-0.55476,0.00014,23.21973]
[1776648996549,46.41,74573.4,0.0,-0.55476,0.00014,23.21973]
[1776648996623,46.41,74573.4,0.0,-0.55476,0.00014,23.21973]
[1776648996630,46.41,74555.24,0.0,-0.5574,0.00014,23.19226]
[1776648997472,46.41,74555.24,0.0,-0.5574,0.00014,23.19226]
[1776648997671,46.41,74553.07,0.0,-0.55771,0.00014,23.1889]
[1776649003080,46.41,74549.73,0.0,-0.55819,0.00014,23.18376]
[1776649006025,46.41,74550.51,0.0,-0.55808,0.00014,23.18498]
[1776649006053,46.41,74550.51,0.0,-0.55808,0.00014,23.18498]
[1776649006126,46.41,74559.46,0.0,-0.55678,0.00014,23.19877]
[1776649008114,46.42,74558.96,0.0,-0.55685,0.00014,23.19804]
[1776649013619,46.42,74557.14,0.0,-0.55711,0.00014,23.1953]
[1776649015165,46.42,74564.51,0.0,-0.55604,0.00014,23.20654]
[1776649016330,46.42,74564.51,0.0,-0.55604,0.00014,23.20654]
[1776649016431,46.42,74567.94,0.0,-0.55554,0.00014,23.21168]
[1776649019325,46.42,74571.62,0.0,-0.55501,0.00014,23.21717]
[1776649023221,46.41,74565.06,0.0,-0.55597,0.00014,23.20727]
[1776649024911,46.41,74564.36,0.0,-0.55607,0.00014,23.20619]
[1776649025236,46.41,74562.45,0.0,-0.55635,0.00014,23.20328]
[1776649030269,46.4,74563.64,0.0,-0.55619,0.00014,23.20499]
[1776649032140,46.4,74563.74,0.0,-0.55618,0.00014,23.20512]
[1776649032453,46.4,74578.47,0.0,-0.55405,0.00014,23.22707]
[1776649034629,46.4,74577.06,0.0,-0.55425,0.00014,23.22498]
[1776649035132,46.4,74577.06,0.0,-0.55425,0.00014,23.22498]
[1776649038327,46.4,74586.53,0.0,-0.55288,0.00015,23.2388]
[1776649040623,46.4,74594.26,0.0,-0.55176,0.00015,23.24988]
[1776649044536,46.4,74599.16,0.0,-0.55105,0.00015,23.2568]
[1776649047500,46.4,74600.47,0.0,-0.55086,0.00015,23.25863]
[1776649047661,46.4,74600.47,0.0,-0.55086,0.00015,23.25863]
[1776649047744,46.4,74613.03,0.0,-0.54904,0.00015,23.276]
[1776649049411,46.4,74614.53,0.0,-0.54882,0.00015,23.27805]
[1776649051092,46.4,74614.48,0.0,-0.54882,0.00015,23.27798]
[1776649051190,46.4,74614.48,0.0,-0.54882,0.00015,23.27798]
[1776649051419,46.4,74616.28,0.0,-0.54857,0.00015,23.27679]
[1776649056453,46.4,74617.25,0.0,-0.54843,0.00015,23.27812]
[1776649061490,46.4,74613.46,0.0,-0.54898,0.00015,23.273]
[1776649065517,46.4,74609.22,0.0,-0.54959,0.00015,23.26722]
[1776649068537,46.41,74604.92,0.0,-0.55021,0.00015,23.2613]
[1776649069275,46.41,74604.92,0.0,-0.55021,0.00015,23.2613]
[1776649071559,46.41,74609.76,0.0,-0.5495,0.00015,23.268]
[1776649076593,46.41,74605.18,0.0,-0.55016,0.00015,23.26172]
[1776649081628,46.42,74604.96,0.0,-0.55019,0.00015,23.26146]
[1776649086665,46.42,74608.83,0.0,-0.54962,0.00015,23.26684]
[1776649087130,46.42,74608.83,0.0,-0.54962,0.00015,23.26684]
[1776649087179,46.42,74608.83,0.0,-0.54962,0.00015,23.26684]
[1776649087671,46.42,74615.06,0.0,-0.54872,0.00015,23.27536]
[1776649090692,46.42,74617.92,0.0,-0.5483,0.00015,23.27923]
[1776649095727,46.43,74622.35,0.0,-0.54765,0.00015,23.28524]
[1776649096063,46.43,74622.35,0.0,-0.54765,0.00015,23.28524]
[1776649096073,46.43,74622.35,0.0,-0.54765,0.00015,23.28524]
[1776649096123,46.43,74622.35,0.0,-0.54765,0.00015,23.28524]
[1776649099755,46.44,74631.54,0.0,-0.54631,0.00015,23.29743]
[1776649100118,46.44,74631.54,0.0,-0.54631,0.00015,23.29743]
[1776649100766,46.44,74637.53,0.0,-0.54544,0.00015,23.30518]
[1776649103893,46.44,74635.47,0.0,-0.54573,0.00015,23.30256]
[1776649103942,46.44,74635.47,0.0,-0.54573,0.00015,23.30256]
[1776649104790,46.44,74635.71,0.0,-0.54569,0.00015,23.30289]
[1776649109824,46.44,74639.21,0.0,-0.54519,0.00015,23.30734]
[1776649114289,46.43,74639.32,0.0,-0.54519,0.00015,23.30382]
[1776649114319,46.43,74639.32,0.0,-0.54519,0.00015,23.30382]
[1776649114813,46.43,74640.01,0.0,-0.54509,0.00015,23.30468]
[1776649115852,46.43,74640.01,0.0,-0.54509,0.00015,23.30468]
[1776649117880,46.43,74633.17,0.0,-0.54609,0.00015,23.29585]
[1776649121335,46.43,74631.03,0.0,-0.5464,0.00015,23.29308]
[1776649121367,46.43,74630.08,0.0,-0.54653,0.00015,23.29184]
[1776649126922,46.44,74629.51,0.0,-0.54661,0.00015,23.29114]
[1776649130596,46.43,74622.6,0.0,-0.54762,0.00015,23.28198]
[1776649133991,46.43,74615.45,0.0,-0.54866,0.00015,23.27235]
[1776649136008,46.43,74626.15,0.0,-0.54711,0.00015,23.28665]
[1776649137013,46.43,74630.62,0.0,-0.54646,0.00015,23.29251]
[1776649142142,46.42,74633.21,0.0,-0.54609,0.00015,23.29585]
[1776649142186,46.42,74633.21,0.0,-0.54609,0.00015,23.29585]
[1776649142264,46.42,74633.21,0.0,-0.54609,0.00015,23.29585]
[1776649142315,46.42,74633.21,0.0,-0.54609,0.00015,23.29585]
[1776649142351,46.42,74633.21,0.0,-0.54609,0.00015,23.29585]
[1776649142452,46.42,74632.72,0.0,-0.54616,0.00015,23.2952]
[1776649147171,46.42,74629.63,0.0,-0.54661,0.00015,23.29118]
[1776649151393,46.43,74634.06,0.0,-0.54596,0.00015,23.297]
[1776649151490,46.43,74634.06,0.0,-0.54596,0.00015,23.297]
[1776649152396,46.43,74658.22,0.0,-0.54245,0.00015,23.32746]
[1776649153127,46.43,74658.22,0.0,-0.54245,0.00015,23.32747]
[1776649155249,46.43,74660.16,0.0,-0.54217,0.00015,23.32984]
[1776649155338,46.43,74660.16,0.0,-0.54217,0.00015,23.32984]
[1776649155427,46.43,74660.16,0.0,-0.54217,0.00015,23.32984]
[1776649155451,46.43,74657.65,0.0,-0.54253,0.00015,23.32678]
[1776649155996,46.43,74657.65,0.0,-0.54253,0.00015,23.32678]
[1776649157254,46.43,74657.13,0.0,-0.54261,0.00015,23.32614]
[1776649157309,46.43,74638.35,0.0,-0.54533,0.00015,23.30257]
[1776649158557,46.43,74633.28,0.0,-0.54607,0.00015,23.29603]
[1776649160809,46.44,74628.21,0.0,-0.5468,0.00015,23.28943]
[1776649161920,46.44,74628.21,0.0,-0.5468,0.00015,23.28943]
[1776649162197,46.44,74628.94,0.0,-0.54669,0.00015,23.2904]
[1776649167224,46.44,74621.52,0.0,-0.54776,0.00015,23.28063]
[1776649170151,46.44,74618.81,0.0,-0.54815,0.00015,23.277]
[1776649170235,46.44,74618.81,0.0,-0.54815,0.00015,23.277]
[1776649171101,46.45,74619.21,0.0,-0.54809,0.00015,23.27756]
[1776649171144,46.45,74619.21,0.0,-0.54809,0.00015,23.27756]
[1776649176661,46.45,74618.76,0.0,-0.54816,0.00015,23.27334]
[1776649180097,46.45,74618.34,0.0,-0.54822,0.00015,23.27278]
[1776649180181,46.45,74618.34,0.0,-0.54822,0.00015,23.27278]
[1776649180315,46.45,74619.06,0.0,-0.54812,0.00015,23.27375]
[1776649185361,46.45,74620.06,0.0,-0.54797,0.00015,23.2751]
[1776649190396,46.45,74617.34,0.0,-0.54837,0.00015,23.27146]
[1776649190935,46.45,74617.34,0.0,-0.54837,0.00015,23.27146]
[1776649191023,46.45,74617.34,0.0,-0.54837,0.00015,23.27146]
[1776649191402,46.45,74612.23,0.0,-0.54911,0.00015,23.26453]
[1776649194603,46.45,74616.45,0.0,-0.54849,0.00015,23.27028]
[1776649200466,46.46,74613.13,0.0,-0.54897,0.00015,23.26581]
[1776649202914,46.46,74614.43,0.0,-0.54878,0.00015,23.26759]
[1776649202972,46.46,74615.09,0.0,-0.54868,0.00015,23.26849]
[1776649203490,46.46,74627.55,0.0,-0.54687,0.00015,23.28513]
[1776649205503,46.46,74628.41,0.0,-0.54675,0.00015,23.28627]
[1776649208711,46.46,74628.63,0.0,-0.54672,0.00015,23.28656]
[1776649208745,46.46,74628.63,0.0,-0.54672,0.00015,23.28656]
[1776649211479,46.46,74633.72,0.0,-0.54598,0.00015,23.29321]
[1776649214175,46.46,74632.5,0.0,-0.54615,0.00015,23.29163]
[1776649214358,46.46,74632.5,0.0,-0.54615,0.00015,23.29163]
[1776649214439,46.46,74632.5,0.0,-0.54615,0.00015,23.29163]
[1776649214618,46.46,74646.11,0.0,-0.54418,0.00015,23.30904]
[1776649215571,46.46,74646.11,0.0,-0.54418,0.00015,23.30904]
[1776649216579,46.46,74651.9,0.0,-0.54334,0.00015,23.31628]
[1776649218062,46.46,74653.03,0.0,-0.54317,0.00015,23.31769]
[1776649218627,46.46,74653.03,0.0,-0.54317,0.00015,23.31769]
[1776649218731,46.46,74657.86,0.0,-0.54247,0.00015,23.32365]
[1776649223642,46.47,74644.37,0.0,-0.54442,0.00015,23.3069]
[1776649226649,46.47,74643.59,0.0,-0.54453,0.00015,23.30594]
[1776649228523,46.47,74642.47,0.0,-0.54469,0.00015,23.30453]
[1776649228776,46.47,74631.25,0.0,-0.54632,0.00015,23.2901]
[1776649230511,46.47,74631.25,0.0,-0.54632,0.00015,23.29011]
[1776649230613,46.47,74631.25,0.0,-0.54632,0.00015,23.29011]
[1776649230714,46.48,74630.68,0.0,-0.5464,0.00015,23.28938]
[1776649235721,46.48,74628.33,0.0,-0.54674,0.00015,23.28272]
[1776649236719,46.48,74621.49,0.0,-0.54773,0.00015,23.27367]
[1776649237031,46.48,74621.49,0.0,-0.54773,0.00015,23.27367]
[1776649237060,46.48,74621.49,0.0,-0.54773,0.00015,23.27367]
[1776649237727,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238025,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238137,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238480,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238721,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238846,46.48,74617.05,0.0,-0.54838,0.00015,23.26772]
[1776649238906,46.48,74599.15,0.0,-0.55097,0.00014,23.24311]
[1776649240747,46.48,74594.48,0.0,-0.55165,0.00014,23.23654]
[1776649241348,46.48,74594.48,0.0,-0.55165,0.00014,23.23654]
[1776649244518,46.49,74596.19,0.0,-0.55139,0.00014,23.23899]
[1776649245331,46.49,74596.1,0.0,-0.55141,0.00014,23.23887]
[1776649245758,46.49,74596.1,0.0,-0.55141,0.00014,23.23887]
[1776649245844,46.49,74596.1,0.0,-0.55141,0.00014,23.23887]
[1776649245869,46.49,74618.64,0.0,-0.54814,0.00014,23.26992]
[1776649246793,46.49,74618.64,0.0,-0.54814,0.00014,23.26993]
[1776649247797,46.49,74617.3,0.0,-0.54833,0.00014,23.26813]
[1776649248871,46.49,74617.3,0.0,-0.54833,0.00014,23.26813]
[1776649249349,46.49,74615.18,0.0,-0.54864,0.00014,23.26527]
[1776649249409,46.49,74615.18,0.0,-0.54864,0.00014,23.26527]
[1776649249618,46.49,74615.18,0.0,-0.54864,0.00014,23.26527]
[1776649249906,46.49,74615.75,0.0,-0.54855,0.00014,23.26604]
[1776649254851,46.49,74624.78,0.0,-0.54724,0.00015,23.27813]
[1776649255658,46.49,74624.78,0.0,-0.54724,0.00015,23.27813]
[1776649255732,46.49,74624.78,0.0,-0.54724,0.00015,23.27813]
[1776649258118,46.49,74629.47,0.0,-0.54656,0.00015,23.2843]
[1776649263397,46.49,74628.83,0.0,-0.54666,0.00015,23.28347]
[1776649263961,46.49,74641.77,0.0,-0.54478,0.00015,23.30018]
[1776649265936,46.49,74639.81,0.0,-0.54506,0.00015,23.2977]
[1776649267944,46.49,74633.6,0.0,-0.54596,0.00015,23.28969]
[1776649268570,46.49,74633.6,0.0,-0.54596,0.00015,23.28969]
[1776649271972,46.49,74628.48,0.0,-0.54671,0.00015,23.28297]
[1776649272978,46.49,74624.07,0.0,-0.54735,0.00015,23.27715]
[1776649274609,46.49,74621.94,0.0,-0.54766,0.00015,23.27432]
[1776649274992,46.49,74616.33,0.0,-0.54847,0.00014,23.26679]
[1776649280040,46.49,74619.73,0.0,-0.54798,0.00014,23.27137]
[1776649282042,46.49,74630.56,0.0,-0.54641,0.00015,23.2857]
[1776649283049,46.49,74635.74,0.0,-0.54566,0.00015,23.29242]
[1776649285473,46.49,74636.66,0.0,-0.54553,0.00015,23.2936]
[1776649285875,46.49,74636.66,0.0,-0.54553,0.00015,23.2936]
[1776649285912,46.49,74636.66,0.0,-0.54553,0.00015,23.2936]
[1776649285937,46.49,74641.31,0.0,-0.54485,0.00015,23.29955]
[1776649287025,46.49,74670.26,0.0,-0.54065,0.00015,23.33512]
[1776649287199,46.49,74670.26,0.0,-0.54065,0.00015,23.33512]
[1776649288574,46.49,74673.16,0.0,-0.54023,0.00015,23.33854]
[1776649288623,46.49,74671.87,0.0,-0.54041,0.00015,23.33702]
[1776649289492,46.49,74671.87,0.0,-0.54041,0.00015,23.33702]
[1776649289590,46.49,74665.57,0.0,-0.54133,0.00015,23.32954]
[1776649291111,46.49,74665.57,0.0,-0.54133,0.00015,23.32954]
[1776649291238,46.49,74665.57,0.0,-0.54133,0.00015,23.32954]
[1776649298001,46.49,74668.44,0.0,-0.54092,0.00015,23.32935]
[1776649299162,46.49,74676.32,0.0,-0.53977,0.00015,23.33863]
[1776649304197,46.49,74675.48,0.0,-0.5399,0.00015,23.33765]
[1776649309233,46.49,74676.39,0.0,-0.53976,0.00015,23.3387]
[1776649313259,46.49,74671.71,0.0,-0.54045,0.00015,23.33321]
[1776649318295,46.49,74660.28,0.0,-0.54211,0.00015,23.31952]
[1776649319302,46.49,74660.77,0.0,-0.54203,0.00015,23.32012]
[1776649321951,46.49,74667.16,0.0,-0.54111,0.00015,23.32781]
[1776649326351,46.49,74668.02,0.0,-0.54098,0.00015,23.32883]
[1776649332021,46.48,74665.78,0.0,-0.54131,0.00015,23.32614]
[1776649337428,46.48,74663.0,0.0,-0.54172,0.00015,23.32278]
[1776649342463,46.48,74662.27,0.0,-0.54183,0.00015,23.32188]
[1776649347457,46.48,74662.8,0.0,-0.54175,0.00015,23.32251]
[1776649351534,46.48,74664.73,0.0,-0.54147,0.00015,23.32482]
[1776649351627,46.48,74664.73,0.0,-0.54147,0.00015,23.32482]
[1776649358576,46.48,74660.4,0.0,-0.54211,0.00015,23.31597]
[1776649362605,46.48,74654.42,0.0,-0.54297,0.00015,23.30866]
[1776649363347,46.48,74654.42,0.0,-0.54297,0.00015,23.30866]
[1776649365710,46.48,74646.06,0.0,-0.54419,0.00015,23.29825]
[1776649370755,46.48,74657.05,0.0,-0.54259,0.00015,23.31191]
[1776649376704,46.48,74656.56,0.0,-0.54266,0.00015,23.31132]
[1776649381738,46.49,74654.71,0.0,-0.54293,0.00015,23.30906]
[1776649386774,46.49,74656.49,0.0,-0.54267,0.00015,23.31126]
[1776649391810,46.49,74656.05,0.0,-0.54273,0.00015,23.31073]
[1776649397851,46.49,74656.76,0.0,-0.54262,0.00015,23.31162]
[1776649402887,46.49,74657.47,0.0,-0.54251,0.00015,23.31251]
[1776649407921,46.5,74657.03,0.0,-0.54258,0.00015,23.31199]
[1776649410996,46.5,74657.8,0.0,-0.54246,0.00015,23.31294]
[1776649413963,46.5,74652.07,0.0,-0.5433,0.00015,23.30227]
[1776649418999,46.5,74648.55,0.0,-0.54381,0.00015,23.29792]
[1776649424037,46.51,74648.75,0.0,-0.54377,0.00015,23.29819]
[1776649424798,46.51,74648.75,0.0,-0.54377,0.00015,23.29819]
[1776649424873,46.51,74648.92,0.0,-0.54375,0.00015,23.29841]
[1776649430077,46.51,74650.02,0.0,-0.54358,0.00015,23.29981]
[1776649437127,46.51,74650.15,0.0,-0.54356,0.00015,23.30001]
[1776649443169,46.52,74650.43,0.0,-0.54351,0.00015,23.30038]
[1776649447196,46.52,74656.56,0.0,-0.54262,0.00015,23.30796]
[1776649452233,46.52,74659.56,0.0,-0.54219,0.00015,23.31162]
[1776649454437,46.52,74659.97,0.0,-0.54213,0.00015,23.31213]
[1776649454719,46.52,74659.97,0.0,-0.54213,0.00015,23.31213]
[1776649455255,46.52,74660.83,0.0,-0.542,0.00015,23.31318]
[1776649455486,46.52,74660.83,0.0,-0.542,0.00015,23.31318]
[1776649456032,46.52,74660.83,0.0,-0.542,0.00015,23.31318]
[1776649456138,46.52,74660.83,0.0,-0.542,0.00015,23.31318]
[1776649456259,46.52,74677.2,0.0,-0.53963,0.00015,23.33261]
[1776649457244,46.52,74677.2,0.0,-0.53963,0.00015,23.33261]
[1776649457285,46.52,74677.2,0.0,-0.53963,0.00015,23.33261]
[1776649457267,46.52,74691.28,0.0,-0.53758,0.00015,23.34865]
[1776649458277,46.52,74689.7,0.0,-0.53781,0.00015,23.34688]
[1776649458544,46.52,74689.7,0.0,-0.53781,0.00015,23.34688]
[1776649459287,46.52,74704.58,0.0,-0.53565,0.00015,23.36324]
[1776649460292,46.52,74708.67,0.0,-0.53506,0.00015,23.36762]
[1776649461554,46.52,74708.47,0.0,-0.53509,0.00015,23.3674]
[1776649461586,46.52,74708.47,0.0,-0.53509,0.00015,23.3674]
[1776649461635,46.52,74708.47,0.0,-0.53509,0.00015,23.3674]
[1776649462143,46.52,74708.47,0.0,-0.53509,0.00015,23.3674]
[1776649462304,46.52,74710.08,0.0,-0.53485,0.00015,23.36911]
[1776649463314,46.52,74724.01,0.0,-0.53283,0.00015,23.38358]
[1776649464143,46.52,74724.01,0.0,-0.53283,0.00015,23.38358]
[1776649464318,46.52,74724.03,0.0,-0.53283,0.00015,23.38359]
[1776649468927,46.52,74724.46,0.0,-0.53276,0.00015,23.38403]
[1776649468976,46.52,74724.46,0.0,-0.53276,0.00015,23.38403]
[1776649469028,46.52,74722.16,0.0,-0.5331,0.00015,23.38169]
[1776649471892,46.52,74717.39,0.0,-0.5338,0.00015,23.37316]
[1776649472666,46.52,74717.39,0.0,-0.5338,0.00015,23.37316]
[1776649472814,46.52,74717.39,0.0,-0.5338,0.00015,23.37316]
[1776649473023,46.52,74702.92,0.0,-0.5359,0.00015,23.35782]
[1776649474389,46.52,74699.45,0.0,-0.5364,0.00015,23.35404]
[1776649475396,46.52,74699.45,0.0,-0.5364,0.00015,23.35404]
[1776649475462,46.52,74699.45,0.0,-0.5364,0.00015,23.35404]
[1776649475501,46.52,74699.4,0.0,-0.53641,0.00015,23.35399]
[1776649480497,46.52,74699.19,0.0,-0.53644,0.00015,23.35375]
[1776649480950,46.52,74700.14,0.0,-0.53631,0.00015,23.35479]
[1776649482979,46.52,74700.14,0.0,-0.53631,0.00015,23.35479]
[1776649483038,46.52,74700.14,0.0,-0.53631,0.00015,23.35479]
[1776649483066,46.52,74695.68,0.0,-0.53695,0.00015,23.34989]
[1776649486481,46.52,74691.16,0.0,-0.53761,0.00015,23.34487]
[1776649487485,46.52,74685.4,0.0,-0.53845,0.00015,23.33837]
[1776649493165,46.52,74696.56,0.0,-0.53683,0.00015,23.35086]
[1776649494534,46.52,74697.31,0.0,-0.53672,0.00015,23.35168]
[1776649499569,46.52,74696.57,0.0,-0.53682,0.00015,23.35088]
[1776649504604,46.52,74693.11,0.0,-0.53733,0.00015,23.34705]
[1776649509641,46.52,74691.95,0.0,-0.53749,0.00015,23.34577]
[1776649513316,46.52,74685.79,0.0,-0.53839,0.00015,23.33884]
[1776649518703,46.53,74685.97,0.0,-0.53836,0.00015,23.33907]
[1776649523737,46.53,74688.22,0.0,-0.53803,0.00015,23.34163]
[1776649525135,46.53,74688.22,0.0,-0.53803,0.00015,23.34163]
[1776649525206,46.53,74688.22,0.0,-0.53803,0.00015,23.34163]
[1776649525244,46.53,74688.16,0.0,-0.53803,0.00015,23.34157]
[1776649530788,46.53,74686.4,0.0,-0.53828,0.00015,23.33961]
[1776649535822,46.54,74687.64,0.0,-0.53811,0.00015,23.3374]
[1776649542871,46.54,74688.22,0.0,-0.53802,0.00015,23.33808]
[1776649547906,46.55,74687.52,0.0,-0.53812,0.00015,23.33732]
[1776649550928,46.55,74683.22,0.0,-0.53874,0.00015,23.33244]
[1776649555962,46.55,74679.28,0.0,-0.53931,0.00015,23.32791]
[1776649558080,46.55,74690.57,0.0,-0.53767,0.00015,23.34075]
[1776649558983,46.55,74690.57,0.0,-0.53767,0.00015,23.34074]
[1776649564100,46.54,74690.58,0.0,-0.53768,0.00015,23.34074]
[1776649566033,46.54,74699.7,0.0,-0.53635,0.00015,23.35082]
[1776649568006,46.54,74700.0,0.0,-0.53631,0.00015,23.35115]
[1776649568044,46.54,74700.0,0.0,-0.53631,0.00015,23.35115]
[1776649568181,46.54,74703.87,0.0,-0.53575,0.00015,23.35534]
[1776649573594,46.54,74704.79,0.0,-0.53561,0.00015,23.35634]
[1776649573752,46.54,74704.79,0.0,-0.53561,0.00015,23.35634]
[1776649574124,46.54,74704.79,0.0,-0.53561,0.00015,23.35634]
[1776649574406,46.54,74704.79,0.0,-0.53561,0.00015,23.35634]
[1776649574434,46.54,74740.95,0.0,-0.53036,0.00015,23.39322]
[1776649574931,46.54,74740.95,0.0,-0.53036,0.00015,23.39322]
[1776649575312,46.54,74740.95,0.0,-0.53036,0.00015,23.39322]
[1776649575437,46.54,74740.95,0.0,-0.53036,0.00015,23.39322]
[1776649576126,46.55,74744.46,0.0,-0.52984,0.00015,23.39659]
[1776649580153,46.55,74740.01,0.0,-0.53049,0.00015,23.39233]
[1776649581285,46.55,74740.01,0.0,-0.53049,0.00015,23.39233]
[1776649581307,46.55,74740.01,0.0,-0.53049,0.00015,23.39233]
[1776649581417,46.55,74740.01,0.0,-0.53049,0.00015,23.39233]
[1776649582167,46.55,74737.72,0.0,-0.53082,0.00015,23.39011]
[1776649586195,46.55,74730.16,0.0,-0.53192,0.00015,23.38267]
[1776649588416,46.55,74729.48,0.0,-0.53202,0.00015,23.382]
[1776649588446,46.55,74729.48,0.0,-0.53202,0.00015,23.382]
[1776649588429,46.55,74730.02,0.0,-0.53194,0.00015,23.38254]
[1776649594250,46.56,74731.04,0.0,-0.53179,0.00015,23.37995]
[1776649599286,46.56,74729.6,0.0,-0.532,0.00015,23.37853]
[1776649604321,46.56,74730.9,0.0,-0.5318,0.00015,23.37985]
[1776649605328,46.57,74737.58,0.0,-0.53083,0.00015,23.38642]
[1776649610363,46.57,74734.18,0.0,-0.53132,0.00015,23.3831]
[1776649615398,46.57,74731.95,0.0,-0.53165,0.00015,23.38091]
[1776649617608,46.57,74731.73,0.0,-0.53168,0.00015,23.3807]
[1776649623454,46.57,74726.56,0.0,-0.53242,0.00015,23.37555]
[1776649628489,46.58,74725.38,0.0,-0.53259,0.00015,23.37437]
[1776649634163,46.58,74724.38,0.0,-0.53273,0.00015,23.37338]
[1776649635522,46.58,74724.38,0.0,-0.53273,0.00015,23.37338]
[1776649639262,46.58,74724.69,0.0,-0.53269,0.00015,23.3737]
[1776649639328,46.58,74720.33,0.0,-0.53332,0.00015,23.36926]
[1776649641785,46.58,74717.47,0.0,-0.53373,0.00015,23.36632]
[1776649642080,46.59,74712.51,0.0,-0.53445,0.00015,23.36115]
[1776649644234,46.59,74707.03,0.0,-0.53525,0.00015,23.35536]
[1776649646488,46.59,74702.25,0.0,-0.53594,0.00015,23.35024]
[1776649651653,46.59,74701.64,0.0,-0.53603,0.00015,23.34597]
[1776649654308,46.59,74699.92,0.0,-0.53628,0.00015,23.3441]
[1776649654407,46.59,74699.92,0.0,-0.53628,0.00015,23.3441]
[1776649657018,46.59,74701.82,0.0,-0.536,0.00015,23.34616]
[1776649657094,46.59,74701.82,0.0,-0.536,0.00015,23.34616]
[1776649662732,46.6,74700.54,0.0,-0.53619,0.00015,23.34478]
[1776649667766,46.6,74701.05,0.0,-0.53611,0.00015,23.34534]
[1776649672800,46.6,74700.43,0.0,-0.5362,0.00015,23.34468]
[1776649674236,46.6,74700.43,0.0,-0.5362,0.00015,23.34468]
[1776649674321,46.6,74700.43,0.0,-0.5362,0.00015,23.34468]
[1776649675823,46.6,74694.15,0.0,-0.53711,0.00015,23.33779]
[1776649677836,46.6,74691.61,0.0,-0.53748,0.00015,23.33498]
[1776649682871,46.6,74689.94,0.0,-0.53772,0.00015,23.33311]
[1776649689049,46.6,74690.47,0.0,-0.53765,0.00015,23.33369]
[1776649694961,46.59,74690.83,0.0,-0.5376,0.00015,23.33407]
[1776649699991,46.59,74699.18,0.0,-0.53639,0.00015,23.34327]
[1776649705032,46.59,74696.87,0.0,-0.53673,0.00015,23.34072]
[1776649707042,46.59,74707.22,0.0,-0.53523,0.00015,23.35193]
[1776649708264,46.59,74707.22,0.0,-0.53523,0.00015,23.35193]
[1776649708327,46.59,74707.22,0.0,-0.53523,0.00015,23.35193]
[1776649708381,46.59,74713.36,0.0,-0.53434,0.00015,23.35842]
[1776649709902,46.59,74713.36,0.0,-0.53434,0.00015,23.35842]
[1776649709965,46.59,74713.36,0.0,-0.53434,0.00015,23.35842]
[1776649715097,46.59,74715.76,0.0,-0.53399,0.00015,23.35734]
[1776649720134,46.6,74716.72,0.0,-0.53384,0.00015,23.35837]
[1776649725168,46.61,74713.52,0.0,-0.5343,0.00015,23.35506]
[1776649730208,46.61,74712.47,0.0,-0.53445,0.00015,23.35398]
[1776649735241,46.62,74712.22,0.0,-0.53448,0.00015,23.35375]
[1776649740279,46.62,74714.77,0.0,-0.5341,0.00015,23.35644]
[1776649745311,46.63,74710.2,0.0,-0.53476,0.00015,23.35168]
[1776649750345,46.63,74710.78,0.0,-0.53467,0.00015,23.35232]
[1776649755381,46.64,74712.6,0.0,-0.5344,0.00015,23.35427]
[1776649757397,46.64,74717.9,0.0,-0.53363,0.00015,23.3598]
[1776649758577,46.64,74724.73,0.0,-0.53264,0.00015,23.36678]
[1776649760418,46.64,74729.74,0.0,-0.53191,0.00015,23.37181]
[1776649764562,46.65,74729.24,0.0,-0.53198,0.00015,23.37133]
[1776649764611,46.65,74729.24,0.0,-0.53198,0.00015,23.37133]
[1776649765453,46.65,74730.73,0.0,-0.53176,0.00015,23.37282]
[1776649766598,46.65,74730.73,0.0,-0.53176,0.00015,23.37282]
[1776649772501,46.65,74738.48,0.0,-0.53064,0.00015,23.37681]
[1776649773592,46.65,74742.87,0.0,-0.53,0.00015,23.38103]
[1776649774365,46.65,74742.87,0.0,-0.53,0.00015,23.38103]
[1776649775285,46.66,74742.87,0.0,-0.53,0.00015,23.38103]
[1776649775356,46.66,74742.87,0.0,-0.53,0.00015,23.38103]
[1776649777537,46.66,74750.75,0.0,-0.52885,0.00015,23.38846]
[1776649782589,46.66,74748.38,0.0,-0.5292,0.00015,23.38625]
[1776649787608,46.66,74749.42,0.0,-0.52904,0.00015,23.38723]
[1776649792643,46.66,74747.76,0.0,-0.52928,0.00015,23.38568]
[1776649797524,46.66,74746.04,0.0,-0.52953,0.00015,23.38407]
[1776649801710,46.66,74740.5,0.0,-0.53034,0.00015,23.37879]
[1776649803723,46.66,74726.31,0.0,-0.53239,0.00015,23.36485]
[1776649805368,46.67,74726.16,0.0,-0.53241,0.00015,23.3647]
[1776649811027,46.67,74728.24,0.0,-0.53211,0.00015,23.3668]
[1776649811240,46.67,74721.86,0.0,-0.53303,0.00014,23.36038]
[1776649817825,46.68,74721.01,0.0,-0.53315,0.00014,23.35954]
[1776649822859,46.68,74720.92,0.0,-0.53316,0.00014,23.35947]
[1776649828390,46.68,74721.08,0.0,-0.53313,0.00014,23.35965]
[1776649830978,46.69,74721.03,0.0,-0.53313,0.00014,23.35961]
[1776649831119,46.69,74721.03,0.0,-0.53313,0.00014,23.35961]
[1776649831465,46.69,74709.99,0.0,-0.53474,0.00014,23.34452]
[1776649833609,46.69,74709.99,0.0,-0.53474,0.00014,23.34452]
[1776649833673,46.69,74709.99,0.0,-0.53474,0.00014,23.34452]
[1776649833713,46.69,74694.63,0.0,-0.53697,0.00014,23.32796]
[1776649835891,46.69,74696.3,0.0,-0.53672,0.00014,23.32981]
[1776649835927,46.69,74696.3,0.0,-0.53672,0.00014,23.32981]
[1776649839304,46.69,74695.76,0.0,-0.5368,0.00014,23.32922]
[1776649839368,46.69,74695.81,0.0,-0.53679,0.00014,23.32928]
[1776649841992,46.69,74689.87,0.0,-0.53765,0.00014,23.32271]
[1776649843627,46.69,74689.87,0.0,-0.53765,0.00014,23.32271]
[1776649844457,46.69,74688.56,0.0,-0.53784,0.00014,23.32123]
[1776649844558,46.69,74688.56,0.0,-0.53784,0.00014,23.32123]
[1776649850055,46.69,74685.48,0.0,-0.53829,0.00014,23.31774]
[1776649855721,46.68,74685.96,0.0,-0.53823,0.00014,23.31827]
[1776649861131,46.68,74686.17,0.0,-0.5382,0.00014,23.31848]
[1776649863538,46.68,74684.34,0.0,-0.53847,0.00014,23.31641]
[1776649863580,46.68,74684.34,0.0,-0.53847,0.00014,23.31641]
[1776649864998,46.68,74687.86,0.0,-0.53796,0.00014,23.32037]
[1776649865161,46.68,74697.19,0.0,-0.53661,0.00014,23.33071]
[1776649866306,46.68,74703.2,0.0,-0.53574,0.00014,23.33724]
[1776649868375,46.68,74703.2,0.0,-0.53574,0.00014,23.33724]
[1776649868435,46.68,74704.06,0.0,-0.53561,0.00014,23.33816]
[1776649874223,46.68,74703.55,0.0,-0.53568,0.00014,23.33761]
[1776649880264,46.68,74705.52,0.0,-0.5354,0.00014,23.33973]
[1776649885298,46.68,74706.46,0.0,-0.53526,0.00014,23.34074]
[1776649886630,46.68,74706.46,0.0,-0.53526,0.00014,23.34074]
[1776649886707,46.68,74706.46,0.0,-0.53526,0.00014,23.34074]
[1776649886710,46.68,74706.88,0.0,-0.5352,0.00014,23.34119]
[1776649888319,46.68,74695.93,0.0,-0.53679,0.00014,23.32935]
[1776649889326,46.68,74695.83,0.0,-0.5368,0.00014,23.32924]
[1776649894693,46.68,74695.9,0.0,-0.5368,0.00014,23.3257]
[1776649894788,46.68,74698.66,0.0,-0.53639,0.00014,23.32872]
[1776649896506,46.68,74698.66,0.0,-0.53639,0.00014,23.32873]
[1776649896606,46.68,74698.66,0.0,-0.53639,0.00014,23.32873]
[1776649901780,46.69,74698.44,0.0,-0.53642,0.00014,23.3285]
[1776649910477,46.69,74700.31,0.0,-0.53615,0.00014,23.33057]
[1776649915513,46.7,74695.37,0.0,-0.53686,0.00014,23.32519]
[1776649916518,46.7,74699.72,0.0,-0.53623,0.00014,23.32995]
[1776649921554,46.7,74697.37,0.0,-0.53657,0.00014,23.3274]
[1776649926589,46.7,74698.71,0.0,-0.53637,0.00014,23.32888]
[1776649931624,46.71,74700.08,0.0,-0.53617,0.00014,23.33039]
[1776649937665,46.71,74700.25,0.0,-0.53614,0.00014,23.33059]
[1776649945722,46.71,74700.27,0.0,-0.53613,0.00014,23.33064]
[1776649949786,46.72,74707.58,0.0,-0.53507,0.00014,23.3385]
[1776649953778,46.72,74708.79,0.0,-0.5349,0.00014,23.33616]
[1776649959821,46.72,74709.75,0.0,-0.53476,0.00014,23.33718]
[1776649962258,46.72,74709.75,0.0,-0.53476,0.00014,23.33718]
[1776649962317,46.72,74709.75,0.0,-0.53476,0.00014,23.33718]
[1776649964855,46.72,74718.27,0.0,-0.53352,0.00014,23.34605]
[1776649966296,46.72,74718.41,0.0,-0.5335,0.00014,23.3462]
[1776649966384,46.72,74718.41,0.0,-0.5335,0.00014,23.3462]
[1776649971904,46.72,74720.0,0.0,-0.53327,0.00014,23.34782]
[1776649976938,46.72,74721.62,0.0,-0.53304,0.00014,23.34947]
[1776649981974,46.72,74725.56,0.0,-0.53247,0.00014,23.35345]
[1776649986522,46.72,74725.44,0.0,-0.53249,0.00014,23.35333]
[1776649986589,46.72,74725.44,0.0,-0.53249,0.00014,23.35333]
[1776649986624,46.71,74726.07,0.0,-0.5324,0.00014,23.35396]
[1776649989023,46.71,74731.68,0.0,-0.53159,0.00014,23.35954]
[1776649992047,46.71,74720.15,0.0,-0.53326,0.00014,23.34794]
[1776649995067,46.71,74719.87,0.0,-0.5333,0.00014,23.34765]
[1776650000105,46.71,74719.86,0.0,-0.5333,0.00014,23.34763]
[1776650005140,46.71,74719.92,0.0,-0.53329,0.00014,23.34769]
[1776650010176,46.71,74721.16,0.0,-0.53312,0.00014,23.34895]
[1776650015216,46.71,74723.12,0.0,-0.53284,0.00014,23.34731]
[1776650023271,46.7,74720.03,0.0,-0.53329,0.00014,23.34415]
[1776650029388,46.7,74718.99,0.0,-0.53344,0.00014,23.34308]
[1776650029609,46.7,74707.24,0.0,-0.53515,0.00014,23.3308]
[1776650030162,46.7,74707.24,0.0,-0.53515,0.00014,23.3308]
[1776650030240,46.7,74707.24,0.0,-0.53515,0.00014,23.3308]
[1776650030321,46.7,74707.24,0.0,-0.53515,0.00014,23.3308]
[1776650031343,46.7,74700.56,0.0,-0.53611,0.00014,23.32363]
[1776650032361,46.7,74700.56,0.0,-0.53611,0.00014,23.32363]
[1776650032424,46.7,74700.56,0.0,-0.53611,0.00014,23.32363]
[1776650032525,46.7,74698.95,0.0,-0.53635,0.00014,23.32189]
[1776650038836,46.71,74697.14,0.0,-0.53661,0.00014,23.31993]
[1776650038946,46.71,74696.9,0.0,-0.53664,0.00014,23.31967]
[1776650040394,46.71,74714.67,0.0,-0.53406,0.00014,23.33864]
[1776650041504,46.71,74714.67,0.0,-0.53406,0.00014,23.33864]
[1776650046638,46.71,74710.76,0.0,-0.53463,0.00014,23.33456]
[1776650046707,46.71,74710.76,0.0,-0.53463,0.00014,23.33456]
[1776650046808,46.71,74699.89,0.0,-0.5362,0.00014,23.32294]
[1776650047444,46.71,74699.89,0.0,-0.5362,0.00014,23.32295]
[1776650052479,46.71,74701.35,0.0,-0.53599,0.00014,23.32454]
[1776650057515,46.72,74705.03,0.0,-0.53545,0.00014,23.32851]
[1776650058521,46.72,74711.15,0.0,-0.53457,0.00014,23.335]
[1776650059906,46.72,74711.15,0.0,-0.53457,0.00014,23.335]
[1776650059989,46.72,74711.46,0.0,-0.53452,0.00014,23.33533]
[1776650060024,46.72,74711.46,0.0,-0.53452,0.00014,23.33533]
[1776650060085,46.72,74711.46,0.0,-0.53452,0.00014,23.33533]
[1776650060536,46.72,74711.34,0.0,-0.53454,0.00014,23.33521]
[1776650061542,46.72,74724.22,0.0,-0.53267,0.00014,23.34847]
[1776650063557,46.72,74723.84,0.0,-0.53273,0.00014,23.34809]
[1776650064116,46.72,74723.84,0.0,-0.53273,0.00014,23.34809]
[1776650069598,46.72,74723.74,0.0,-0.53274,0.00014,23.34798]
[1776650072620,46.71,74729.66,0.0,-0.53189,0.00014,23.35028]
[1776650077655,46.71,74728.61,0.0,-0.53205,0.00014,23.34923]
[1776650082689,46.71,74725.07,0.0,-0.53256,0.00014,23.34567]
[1776650087724,46.71,74719.25,0.0,-0.53341,0.00014,23.33975]
[1776650090454,46.71,74717.51,0.0,-0.53366,0.00014,23.33796]
[1776650090745,46.71,74717.05,0.0,-0.53372,0.00014,23.33749]
[1776650091753,46.71,74712.69,0.0,-0.53435,0.00014,23.33296]
[1776650092759,46.71,74707.1,0.0,-0.53516,0.00014,23.32707]
[1776650093765,46.71,74701.97,0.0,-0.53591,0.00014,23.32158]
[1776650098801,46.72,74703.02,0.0,-0.53575,0.00014,23.32272]
[1776650105849,46.72,74705.79,0.0,-0.53535,0.00014,23.32571]
[1776650110198,46.72,74703.92,0.0,-0.53562,0.00014,23.32372]
[1776650110303,46.72,74703.92,0.0,-0.53562,0.00014,23.32372]
[1776650110325,46.72,74703.92,0.0,-0.53562,0.00014,23.32372]
[1776650110461,46.72,74703.92,0.0,-0.53562,0.00014,23.32372]
[1776650110487,46.72,74703.92,0.0,-0.53562,0.00014,23.32372]
[1776650110886,46.72,74702.71,0.0,-0.53579,0.00014,23.32243]
[1776650112810,46.72,74702.31,0.0,-0.53585,0.00014,23.32199]
[1776650113016,46.72,74690.0,0.0,-0.53763,0.00014,23.30849]
[1776650114913,46.72,74686.53,0.0,-0.53814,0.00014,23.3046]
[1776650118941,46.72,74680.8,0.0,-0.53897,0.00014,23.2981]
[1776650119562,46.72,74680.8,0.0,-0.53897,0.00014,23.2981]
[1776650119631,46.72,74680.8,0.0,-0.53897,0.00014,23.2981]
[1776650119697,46.72,74680.8,0.0,-0.53897,0.00014,23.2981]
[1776650119948,46.72,74679.31,0.0,-0.53918,0.00014,23.29639]
[1776650120955,46.72,74674.65,0.0,-0.53986,0.00014,23.29101]
[1776650122969,46.72,74670.24,0.0,-0.54049,0.00014,23.28586]
[1776650127731,46.72,74670.14,0.0,-0.54051,0.00014,23.28574]
[1776650129358,46.72,74665.75,0.0,-0.54114,0.00014,23.28056]
[1776650130018,46.72,74660.12,0.0,-0.54196,0.00014,23.27381]
[1776650132663,46.72,74658.7,0.0,-0.54217,0.00014,23.26847]
[1776650132789,46.72,74658.7,0.0,-0.54217,0.00014,23.26847]
[1776650133627,46.72,74658.35,0.0,-0.54222,0.00014,23.26805]
[1776650133695,46.72,74658.35,0.0,-0.54222,0.00014,23.26805]
[1776650134048,46.72,74650.23,0.0,-0.5434,0.00014,23.25811]
[1776650136060,46.73,74643.74,0.0,-0.54433,0.00014,23.25003]
[1776650139766,46.73,74646.55,0.0,-0.54392,0.00014,23.25356]
[1776650139843,46.73,74646.55,0.0,-0.54392,0.00014,23.25356]
[1776650139916,46.73,74647.46,0.0,-0.54379,0.00014,23.25471]
[1776650140743,46.73,74647.46,0.0,-0.54379,0.00014,23.25471]
[1776650142776,46.73,74658.35,0.0,-0.54221,0.00014,23.26811]
[1776650147718,46.73,74653.76,0.0,-0.54287,0.00014,23.26253]
[1776650153183,46.74,74657.35,0.0,-0.54235,0.00014,23.26694]
[1776650158380,46.74,74657.48,0.0,-0.54233,0.00014,23.26712]
[1776650164903,46.74,74658.36,0.0,-0.54219,0.00014,23.26822]
[1776650170302,46.75,74660.83,0.0,-0.54183,0.00014,23.27123]
[1776650175336,46.75,74660.72,0.0,-0.54184,0.00014,23.27112]
[1776650182385,46.76,74659.86,0.0,-0.54196,0.00014,23.27012]
[1776650186918,46.76,74660.32,0.0,-0.54189,0.00014,23.27069]
[1776650192809,46.76,74656.71,0.0,-0.54242,0.00014,23.26272]
[1776650193824,46.77,74655.98,0.0,-0.54252,0.00014,23.26184]
[1776650193877,46.77,74655.98,0.0,-0.54252,0.00014,23.26184]
[1776650193910,46.76,74651.0,0.0,-0.54324,0.00014,23.25574]
[1776650199629,46.77,74650.45,0.0,-0.54332,0.00014,23.25509]
[1776650199726,46.77,74650.45,0.0,-0.54332,0.00014,23.25509]
[1776650206555,46.77,74649.29,0.0,-0.54348,0.00014,23.2537]
[1776650211591,46.78,74635.65,0.0,-0.54545,0.00014,23.23656]
[1776650216624,46.78,74634.81,0.0,-0.54557,0.00014,23.23548]
[1776650221736,46.77,74634.83,0.0,-0.54557,0.00014,23.2355]
[1776650221804,46.77,74634.83,0.0,-0.54557,0.00014,23.2355]
[1776650222082,46.77,74619.55,0.0,-0.54778,0.00014,23.21557]
[1776650223087,46.77,74607.81,0.0,-0.54947,0.00014,23.19976]
[1776650224046,46.77,74609.33,0.0,-0.54925,0.00014,23.20182]
[1776650228875,46.77,74607.99,0.0,-0.54945,0.00014,23.19997]
[1776650230114,46.77,74603.95,0.0,-0.55004,0.00014,23.19444]
[1776650230829,46.77,74587.78,0.0,-0.55237,0.00014,23.17179]
[1776650231738,46.77,74587.78,0.0,-0.55237,0.00014,23.17179]
[1776650232932,46.77,74587.78,0.0,-0.55237,0.00014,23.17179]
[1776650234750,46.77,74587.86,0.0,-0.55236,0.00014,23.1719]
[1776650234833,46.77,74587.86,0.0,-0.55236,0.00014,23.1719]
[1776650237778,46.77,74578.61,0.0,-0.5537,0.00014,23.1586]
[1776650238438,46.77,74578.61,0.0,-0.5537,0.00014,23.1586]
[1776650238786,46.77,74575.65,0.0,-0.55412,0.00014,23.1543]
[1776650243820,46.77,74575.36,0.0,-0.55416,0.00014,23.15389]
[1776650246841,46.77,74581.02,0.0,-0.55334,0.00014,23.16212]
[1776650251876,46.77,74579.99,0.0,-0.5535,0.00014,23.15698]
[1776650253578,46.77,74580.94,0.0,-0.55337,0.00014,23.15836]
[1776650253693,46.77,74580.94,0.0,-0.55337,0.00014,23.15836]
[1776650253891,46.77,74581.39,0.0,-0.5533,0.00014,23.15901]
[1776650254502,46.77,74581.39,0.0,-0.5533,0.00014,23.15901]
[1776650254539,46.77,74581.39,0.0,-0.5533,0.00014,23.15901]
[1776650254897,46.77,74580.18,0.0,-0.55348,0.00014,23.15726]
[1776650257465,46.77,74581.65,0.0,-0.55326,0.00014,23.15938]
[1776650257502,46.77,74581.65,0.0,-0.55326,0.00014,23.15938]
[1776650257919,46.77,74584.03,0.0,-0.55292,0.00014,23.16281]
[1776650259108,46.77,74584.03,0.0,-0.55292,0.00014,23.16281]
[1776650259194,46.77,74584.03,0.0,-0.55292,0.00014,23.16281]
[1776650260462,46.77,74584.11,0.0,-0.55291,0.00014,23.16292]
[1776650262404,46.77,74583.49,0.0,-0.553,0.00014,23.16203]
[1776650262955,46.77,74583.2,0.0,-0.55304,0.00014,23.16161]
[1776650267991,46.77,74586.74,0.0,-0.55253,0.00014,23.16668]
[1776650271014,46.77,74593.13,0.0,-0.55161,0.00014,23.17574]
[1776650271249,46.77,74593.13,0.0,-0.55161,0.00014,23.17574]
[1776650272033,46.77,74596.72,0.0,-0.55109,0.00014,23.18077]
[1776650273884,46.77,74597.25,0.0,-0.55101,0.00014,23.1815]
[1776650279082,46.77,74593.55,0.0,-0.55155,0.00014,23.17629]
[1776650284117,46.76,74593.85,0.0,-0.55151,0.00014,23.17668]
[1776650289151,46.76,74592.67,0.0,-0.55169,0.00014,23.175]
[1776650294188,46.76,74592.72,0.0,-0.55168,0.00014,23.17505]
[1776650299222,46.76,74587.51,0.0,-0.55244,0.00014,23.16764]
[1776650306273,46.76,74588.56,0.0,-0.55229,0.00014,23.16911]
[1776650311308,46.75,74591.94,0.0,-0.55181,0.00014,23.17023]
[1776650316343,46.75,74590.07,0.0,-0.55209,0.00014,23.16755]
[1776650321588,46.75,74591.06,0.0,-0.55195,0.00014,23.16892]
[1776650325405,46.75,74600.26,0.0,-0.55062,0.00014,23.18179]
[1776650330611,46.75,74598.95,0.0,-0.55081,0.00014,23.17997]
[1776650336482,46.74,74599.29,0.0,-0.55076,0.00014,23.18043]
[1776650341517,46.74,74598.9,0.0,-0.55082,0.00014,23.17989]
[1776650346552,46.74,74596.22,0.0,-0.55121,0.00014,23.17614]
[1776650351587,46.74,74594.04,0.0,-0.55152,0.00014,23.17308]
[1776650359252,46.74,74593.35,0.0,-0.55163,0.00014,23.17209]
[1776650361138,46.74,74598.59,0.0,-0.55087,0.00014,23.17942]
[1776650366692,46.74,74596.78,0.0,-0.55113,0.00014,23.1769]
[1776650370209,46.74,74595.55,0.0,-0.55131,0.00014,23.17517]
[1776650375755,46.74,74592.42,0.0,-0.55177,0.00014,23.16711]
[1776650380312,46.74,74590.33,0.0,-0.55207,0.00014,23.16415]
[1776650380370,46.74,74590.07,0.0,-0.55211,0.00014,23.16378]
[1776650380407,46.74,74590.07,0.0,-0.55211,0.00014,23.16378]
[1776650389477,46.74,74588.33,0.0,-0.55237,0.00014,23.1613]
[1776650394597,46.74,74587.46,0.0,-0.55249,0.00014,23.16005]
[1776650400932,46.74,74587.02,0.0,-0.55256,0.00014,23.15941]
[1776650403147,46.74,74588.03,0.0,-0.55241,0.00014,23.16084]
[1776650403200,46.74,74592.64,0.0,-0.55175,0.00014,23.16738]
[1776650403844,46.74,74592.64,0.0,-0.55175,0.00014,23.16738]
[1776650404014,46.74,74592.64,0.0,-0.55175,0.00014,23.16738]
[1776650404066,46.74,74605.93,0.0,-0.54982,0.00014,23.18587]
[1776650405426,46.74,74605.93,0.0,-0.54982,0.00014,23.18588]
[1776650405617,46.74,74605.93,0.0,-0.54982,0.00014,23.18588]
[1776650405964,46.74,74613.61,0.0,-0.54871,0.00014,23.19632]
[1776650406973,46.74,74622.99,0.0,-0.54736,0.00014,23.20883]
[1776650408231,46.74,74622.99,0.0,-0.54736,0.00014,23.20883]
[1776650408295,46.74,74622.99,0.0,-0.54736,0.00014,23.20883]
[1776650408290,46.74,74618.13,0.0,-0.54806,0.00014,23.20238]
[1776650408997,46.74,74618.13,0.0,-0.54806,0.00014,23.20236]
[1776650410418,46.73,74616.92,0.0,-0.54824,0.00014,23.20074]
[1776650410475,46.73,74616.92,0.0,-0.54824,0.00014,23.20074]
[1776650411001,46.73,74613.41,0.0,-0.54875,0.00014,23.19602]
[1776650412804,46.73,74609.97,0.0,-0.54925,0.00014,23.19135]
[1776650413018,46.73,74608.96,0.0,-0.54939,0.00014,23.18997]
[1776650416949,46.73,74606.45,0.0,-0.54976,0.00014,23.18651]
[1776650416998,46.73,74606.45,0.0,-0.54976,0.00014,23.18651]
[1776650422084,46.72,74608.13,0.0,-0.54953,0.00014,23.18873]
[1776650427119,46.72,74611.97,0.0,-0.54898,0.00014,23.19389]
[1776650432155,46.71,74613.38,0.0,-0.54879,0.00014,23.19208]
[1776650437190,46.7,74616.46,0.0,-0.54836,0.00014,23.19616]
[1776650440175,46.7,74616.64,0.0,-0.54834,0.00014,23.19638]
[1776650440254,46.7,74616.64,0.0,-0.54834,0.00014,23.19638]
[1776650440344,46.7,74616.64,0.0,-0.54834,0.00014,23.19638]
[1776650440383,46.7,74616.96,0.0,-0.54829,0.00014,23.19679]
[1776650441003,46.7,74616.96,0.0,-0.54829,0.00014,23.19679]
[1776650441074,46.7,74616.96,0.0,-0.54829,0.00014,23.19679]
[1776650442997,46.69,74617.3,0.0,-0.54825,0.00014,23.19722]
[1776650443078,46.69,74617.3,0.0,-0.54825,0.00014,23.19722]
[1776650443297,46.69,74617.76,0.0,-0.54818,0.00014,23.19782]
[1776650448338,46.69,74615.66,0.0,-0.54849,0.00014,23.19495]
[1776650450316,46.68,74610.61,0.0,-0.54923,0.00014,23.18809]
[1776650451324,46.68,74610.61,0.0,-0.54923,0.00014,23.18809]
[1776650451405,46.68,74610.61,0.0,-0.54923,0.00014,23.18809]
[1776650461363,46.67,74602.77,0.0,-0.55038,0.00014,23.17723]
[1776650462481,46.67,74602.48,0.0,-0.55042,0.00014,23.17682]
[1776650462529,46.67,74602.48,0.0,-0.55042,0.00014,23.17682]
[1776650464386,46.67,74591.88,0.0,-0.55196,0.00014,23.16196]
[1776650465391,46.67,74591.82,0.0,-0.55197,0.00014,23.16187]
[1776650466293,46.67,74591.82,0.0,-0.55197,0.00014,23.16187]
[1776650466398,46.67,74591.36,0.0,-0.55203,0.00014,23.16121]
[1776650470221,46.67,74591.23,0.0,-0.55205,0.00014,23.16103]
[1776650476240,46.67,74590.88,0.0,-0.55211,0.00014,23.16051]
[1776650476296,46.67,74590.88,0.0,-0.55211,0.00014,23.16051]
[1776650476368,46.67,74588.21,0.0,-0.55249,0.00014,23.1567]
[1776650477676,46.67,74588.21,0.0,-0.55249,0.00014,23.1567]
[1776650479789,46.67,74587.67,0.0,-0.55257,0.00014,23.15591]
[1776650480126,46.67,74558.32,0.0,-0.55682,0.00014,23.11262]
[1776650481503,46.67,74557.48,0.0,-0.55694,0.00014,23.11135]
[1776650483948,46.67,74554.93,0.0,-0.55731,0.00014,23.10747]
[1776650484006,46.67,74554.93,0.0,-0.55731,0.00014,23.10747]
[1776650487470,46.67,74551.64,0.0,-0.55778,0.00014,23.10247]
[1776650488565,46.68,74544.61,0.0,-0.55879,0.00014,23.09161]
[1776650491978,46.67,74534.88,0.0,-0.56021,0.00014,23.07257]
[1776650493588,46.67,74522.32,0.0,-0.56203,0.00014,23.05235]
[1776650494595,46.67,74524.9,0.0,-0.56166,0.00014,23.05653]
[1776650498623,46.67,74520.34,0.0,-0.56232,0.00014,23.04907]
[1776650500278,46.66,74524.73,0.0,-0.56169,0.00014,23.05618]
[1776650502651,46.66,74520.18,0.0,-0.56235,0.00014,23.04876]
[1776650507686,46.66,74522.3,0.0,-0.56205,0.00014,23.05216]
[1776650508693,46.66,74534.81,0.0,-0.56024,0.00014,23.07228]
[1776650509525,46.66,74534.81,0.0,-0.56024,0.00014,23.07228]
[1776650509579,46.66,74534.81,0.0,-0.56024,0.00014,23.07228]
[1776650510349,46.66,74540.17,0.0,-0.55947,0.00014,23.08072]
[1776650516306,46.65,74537.4,0.0,-0.55988,0.00014,23.07626]
[1776650516335,46.65,74537.4,0.0,-0.55988,0.00014,23.07626]
[1776650522123,46.65,74541.38,0.0,-0.55931,0.00014,23.08249]
[1776650522191,46.65,74541.38,0.0,-0.55931,0.00014,23.08249]
[1776650522210,46.65,74540.86,0.0,-0.55939,0.00014,23.08167]
[1776650525960,46.65,74540.48,0.0,-0.55944,0.00014,23.08108]
[1776650525995,46.65,74540.48,0.0,-0.55944,0.00014,23.08108]
[1776650526083,46.65,74540.48,0.0,-0.55944,0.00014,23.08108]
[1776650526155,46.65,74540.61,0.0,-0.55942,0.00014,23.08128]
[1776650528358,46.65,74545.59,0.0,-0.5587,0.00014,23.08909]
[1776650528590,46.65,74545.59,0.0,-0.5587,0.00014,23.08909]
[1776650529014,46.65,74551.85,0.0,-0.5578,0.00014,23.09879]
[1776650530500,46.65,74545.43,0.0,-0.55873,0.00014,23.08883]
[1776650530586,46.65,74545.43,0.0,-0.55873,0.00014,23.08883]
[1776650531270,46.65,74545.43,0.0,-0.55873,0.00014,23.08883]
[1776650531344,46.65,74545.43,0.0,-0.55873,0.00014,23.08883]
[1776650531475,46.65,74544.41,0.0,-0.55887,0.00014,23.08724]
[1776650534161,46.65,74544.42,0.0,-0.55887,0.00014,23.08726]
[1776650534228,46.65,74544.42,0.0,-0.55887,0.00014,23.08726]
[1776650534236,46.65,74543.57,0.0,-0.559,0.00014,23.08593]
[1776650536448,46.65,74543.57,0.0,-0.559,0.00014,23.08593]
[1776650538511,46.64,74540.99,0.0,-0.55938,0.00014,23.08182]
[1776650539915,46.64,74535.59,0.0,-0.56016,0.00014,23.07324]
[1776650540763,46.64,74535.59,0.0,-0.56016,0.00014,23.07324]
[1776650540886,46.64,74535.59,0.0,-0.56016,0.00014,23.07324]
[1776650540952,46.64,74535.59,0.0,-0.56016,0.00014,23.07324]
[1776650541039,46.64,74525.7,0.0,-0.56159,0.00014,23.05737]
[1776650543505,46.64,74521.31,0.0,-0.56223,0.00014,23.05021]
[1776650544136,46.64,74521.31,0.0,-0.56223,0.00014,23.05021]
[1776650544219,46.64,74521.31,0.0,-0.56223,0.00014,23.05021]
[1776650544282,46.64,74521.31,0.0,-0.56223,0.00014,23.05021]
[1776650544347,46.64,74521.31,0.0,-0.56223,0.00014,23.05021]
[1776650544448,46.64,74517.99,0.0,-0.56271,0.00014,23.04476]
[1776650544753,46.64,74517.99,0.0,-0.56271,0.00014,23.04476]
[1776650544758,46.64,74517.99,0.0,-0.56271,0.00014,23.04476]
[1776650544803,46.64,74517.99,0.0,-0.56271,0.00014,23.04476]
[1776650546143,46.64,74517.99,0.0,-0.56271,0.00014,23.04475]
[1776650546221,46.64,74517.99,0.0,-0.56271,0.00014,23.04475]
[1776650546244,46.64,74518.82,0.0,-0.56259,0.00014,23.0461]
[1776650548556,46.63,74517.75,0.0,-0.56275,0.00014,23.04433]
[1776650548708,46.63,74517.75,0.0,-0.56275,0.00014,23.04433]
[1776650548829,46.63,74517.75,0.0,-0.56275,0.00014,23.04433]
[1776650548982,46.63,74519.08,0.0,-0.56256,0.00014,23.0465]
[1776650549985,46.63,74530.75,0.0,-0.56087,0.00014,23.06542]
[1776650551183,46.63,74530.75,0.0,-0.56087,0.00014,23.06542]
[1776650551237,46.63,74528.17,0.0,-0.56126,0.00014,23.05759]
[1776650552933,46.63,74528.17,0.0,-0.56126,0.00014,23.05757]
[1776650553145,46.63,74521.75,0.0,-0.56219,0.00014,23.04714]
[1776650553925,46.63,74521.75,0.0,-0.56219,0.00014,23.04714]
[1776650556027,46.63,74530.38,0.0,-0.56094,0.00014,23.06108]
[1776650558033,46.63,74530.66,0.0,-0.56091,0.00014,23.06152]
[1776650558096,46.63,74530.66,0.0,-0.56091,0.00014,23.06152]
[1776650558230,46.63,74533.09,0.0,-0.56056,0.00014,23.0654]
[1776650561933,46.62,74534.8,0.0,-0.56031,0.00014,23.0681]
[1776650562035,46.62,74534.8,0.0,-0.56031,0.00014,23.0681]
[1776650568117,46.62,74539.85,0.0,-0.55959,0.00014,23.07604]
[1776650571547,46.61,74542.2,0.0,-0.55926,0.00014,23.07968]
[1776650572146,46.61,74542.2,0.0,-0.55926,0.00014,23.07961]
[1776650573152,46.61,74554.86,0.0,-0.55743,0.00014,23.09927]
[1776650575227,46.61,74554.86,0.0,-0.55743,0.00014,23.09927]
[1776650575228,46.61,74556.88,0.0,-0.55714,0.00014,23.10235]
[1776650579197,46.61,74561.11,0.0,-0.55653,0.00014,23.10876]
[1776650584233,46.6,74559.49,0.0,-0.55677,0.00014,23.10627]
[1776650585145,46.6,74559.49,0.0,-0.55677,0.00014,23.10627]
[1776650585227,46.6,74559.49,0.0,-0.55677,0.00014,23.10627]
[1776650585251,46.6,74559.73,0.0,-0.55673,0.00014,23.10663]
[1776650585683,46.6,74559.73,0.0,-0.55673,0.00014,23.10663]
[1776650586960,46.6,74559.73,0.0,-0.55673,0.00014,23.10663]
[1776650587045,46.6,74559.73,0.0,-0.55673,0.00014,23.10663]
[1776650587254,46.6,74555.63,0.0,-0.55733,0.00014,23.10037]
[1776650588259,46.6,74550.23,0.0,-0.55811,0.00014,23.09203]
[1776650591281,46.6,74547.34,0.0,-0.55853,0.00014,23.08753]
[1776650595564,46.6,74544.34,0.0,-0.55897,0.00014,23.08286]
[1776650595385,46.6,74557.09,0.0,-0.55712,0.00014,23.10258]
[1776650595649,46.6,74557.09,0.0,-0.55712,0.00014,23.10258]
[1776650595801,46.6,74557.09,0.0,-0.55712,0.00014,23.10258]
[1776650596447,46.6,74557.09,0.0,-0.55712,0.00014,23.10258]
[1776650596550,46.6,74557.09,0.0,-0.55712,0.00014,23.10258]
[1776650596562,46.6,74568.83,0.0,-0.55542,0.00014,23.12032]
[1776650596739,46.6,74568.83,0.0,-0.55542,0.00014,23.12032]
[1776650597191,46.6,74568.83,0.0,-0.55542,0.00014,23.12032]
[1776650597357,46.6,74568.83,0.0,-0.55542,0.00014,23.12033]
[1776650597914,46.6,74568.83,0.0,-0.55542,0.00014,23.12033]
[1776650597973,46.6,74568.83,0.0,-0.55542,0.00014,23.12033]
[1776650598361,46.6,74565.8,0.0,-0.55585,0.00014,23.11581]
[1776650600308,46.61,74565.24,0.0,-0.55593,0.00014,23.11498]
[1776650600376,46.61,74562.88,0.0,-0.55627,0.00014,23.11143]
[1776650602390,46.61,74558.0,0.0,-0.55698,0.00014,23.10404]
[1776650603817,46.61,74558.23,0.0,-0.55695,0.00014,23.10439]
[1776650603895,46.61,74558.23,0.0,-0.55695,0.00014,23.10439]
[1776650604409,46.61,74546.57,0.0,-0.55863,0.00014,23.08643]
[1776650605417,46.61,74545.27,0.0,-0.55882,0.00014,23.0844]
[1776650606827,46.61,74544.35,0.0,-0.55895,0.00014,23.08297]
[1776650606869,46.61,74544.35,0.0,-0.55895,0.00014,23.08297]
[1776650609630,46.61,74539.83,0.0,-0.55961,0.00014,23.07582]
[1776650609970,46.61,74539.83,0.0,-0.55961,0.00014,23.07582]
[1776650610028,46.61,74539.83,0.0,-0.55961,0.00014,23.07582]
[1776650611461,46.6,74533.65,0.0,-0.56052,0.00014,23.06232]
[1776650614479,46.6,74526.4,0.0,-0.56157,0.00014,23.05063]
[1776650619514,46.6,74524.29,0.0,-0.56188,0.00014,23.04716]
[1776650624549,46.6,74523.11,0.0,-0.56206,0.00014,23.04519]
[1776650627572,46.59,74532.14,0.0,-0.56075,0.00014,23.05976]
[1776650629585,46.59,74535.62,0.0,-0.56025,0.00014,23.0653]
[1776650631598,46.59,74540.17,0.0,-0.5596,0.00014,23.07251]
[1776650636632,46.59,74537.87,0.0,-0.55993,0.00014,23.06888]
[1776650641652,46.59,74534.9,0.0,-0.56036,0.00014,23.06418]
[1776650647709,46.6,74533.29,0.0,-0.56059,0.00014,23.06163]
[1776650651404,46.6,74525.92,0.0,-0.56165,0.00014,23.04978]
[1776650656772,46.6,74523.12,0.0,-0.56205,0.00014,23.04527]
[1776650661810,46.6,74522.66,0.0,-0.56211,0.00014,23.04457]
[1776650666843,46.6,74518.59,0.0,-0.5627,0.00014,23.03792]
[1776650672107,46.6,74516.88,0.0,-0.56296,0.00014,23.03139]
[1776650672135,46.6,74516.88,0.0,-0.56296,0.00014,23.03138]
[1776650675906,46.6,74512.8,0.0,-0.56356,0.00014,23.0246]
[1776650679935,46.6,74508.4,0.0,-0.5642,0.00014,23.01723]
[1776650682825,46.6,74507.0,0.0,-0.5644,0.00014,23.01487]
[1776650682913,46.6,74507.0,0.0,-0.5644,0.00014,23.01487]
[1776650691011,46.59,74506.22,0.0,-0.56452,0.00014,23.01351]
[1776650696048,46.59,74508.12,0.0,-0.56425,0.00014,23.01666]
[1776650701084,46.59,74508.25,0.0,-0.56423,0.00014,23.01683]
[1776650706335,46.59,74509.84,0.0,-0.56401,0.00014,23.01946]
[1776650712160,46.58,74512.43,0.0,-0.56364,0.00014,23.0237]
[1776650717195,46.58,74509.93,0.0,-0.56401,0.00014,23.01949]
[1776650723238,46.57,74511.44,0.0,-0.56379,0.00014,23.02196]
[1776650731295,46.57,74512.41,0.0,-0.56367,0.00014,23.01983]
[1776650736724,46.57,74513.79,0.0,-0.56348,0.00014,23.02209]
[1776650743379,46.56,74514.54,0.0,-0.56338,0.00014,23.02325]
[1776650744610,46.56,74514.54,0.0,-0.56338,0.00014,23.02325]
[1776650744664,46.56,74514.54,0.0,-0.56338,0.00014,23.02325]
[1776650753449,46.56,74514.24,0.0,-0.56343,0.00014,23.02266]
[1776650758486,46.55,74516.39,0.0,-0.56312,0.00014,23.02618]
[1776650763519,46.55,74506.01,0.0,-0.56463,0.00014,23.00881]
[1776650764526,46.55,74505.88,0.0,-0.56465,0.00014,23.00859]
[1776650767493,46.55,74504.42,0.0,-0.56486,0.00014,23.00612]
[1776650767706,46.55,74502.99,0.0,-0.56507,0.00014,23.0037]
[1776650772741,46.55,74505.57,0.0,-0.56469,0.00014,23.00806]
[1776650777818,46.55,74506.4,0.0,-0.56458,0.00014,23.00945]
[1776650782757,46.55,74499.98,0.0,-0.56551,0.00014,22.99856]
[1776650787757,46.55,74499.61,0.0,-0.56556,0.00014,22.99793]
[1776650792762,46.55,74497.35,0.0,-0.5659,0.00014,22.9904]
[1776650797937,46.55,74496.6,0.0,-0.56601,0.00014,22.98913]
[1776650803071,46.55,74493.84,0.0,-0.5664,0.00014,22.9844]
[1776650804167,46.55,74492.04,0.0,-0.56666,0.00014,22.98131]
[1776650804267,46.55,74492.04,0.0,-0.56666,0.00014,22.98131]
[1776650805858,46.55,74490.95,0.0,-0.56682,0.00014,22.97943]
[1776650805922,46.55,74495.26,0.0,-0.5662,0.00014,22.98686]
[1776650808683,46.55,74495.26,0.0,-0.5662,0.00014,22.98687]
[1776650808730,46.55,74495.26,0.0,-0.5662,0.00014,22.98687]
[1776650813873,46.55,74498.07,0.0,-0.56579,0.00014,22.9917]
[1776650818908,46.55,74497.61,0.0,-0.56585,0.00014,22.99093]
[1776650822791,46.55,74497.4,0.0,-0.56588,0.00014,22.99058]
[1776650823791,46.55,74497.19,0.0,-0.56591,0.00014,22.99023]
[1776650825798,46.56,74492.81,0.0,-0.56654,0.00014,22.98271]
[1776650828660,46.56,74496.99,0.0,-0.56594,0.00014,22.98991]
[1776650833757,46.56,74496.72,0.0,-0.56597,0.00014,22.98947]
[1776650835760,46.56,74501.38,0.0,-0.5653,0.00014,22.99743]
[1776650840801,46.56,74501.32,0.0,-0.56531,0.00014,22.99729]
[1776650845812,46.55,74504.52,0.0,-0.56485,0.00014,23.00267]
[1776650846843,46.55,74506.69,0.0,-0.56454,0.00014,23.00633]
[1776650846883,46.55,74506.69,0.0,-0.56454,0.00014,23.00633]
[1776650847110,46.55,74506.69,0.0,-0.56454,0.00014,23.00633]
[1776650848118,46.55,74515.14,0.0,-0.56332,0.00014,23.02045]
[1776650849933,46.55,74516.21,0.0,-0.56316,0.00014,23.02222]
[1776650849967,46.55,74516.21,0.0,-0.56316,0.00014,23.02222]
[1776650856012,46.55,74514.85,0.0,-0.56337,0.00014,23.01627]
[1776650862105,46.55,74514.1,0.0,-0.56348,0.00014,23.01499]
[1776650865692,46.55,74513.54,0.0,-0.56357,0.00014,23.01404]
[1776650865759,46.55,74513.54,0.0,-0.56357,0.00014,23.01404]
[1776650872287,46.55,74513.05,0.0,-0.56364,0.00014,23.01318]
[1776650877321,46.54,74512.67,0.0,-0.5637,0.00014,23.01253]
[1776650882827,46.54,74511.76,0.0,-0.56383,0.00014,23.01101]
[1776650883365,46.54,74519.66,0.0,-0.56269,0.00014,23.02409]
[1776650884762,46.54,74519.66,0.0,-0.56269,0.00014,23.02409]
[1776650884857,46.54,74535.54,0.0,-0.56039,0.00014,23.04982]
[1776650885376,46.54,74535.59,0.0,-0.56038,0.00014,23.0499]
[1776650885934,46.54,74535.59,0.0,-0.56038,0.00014,23.0499]
[1776650885987,46.54,74535.59,0.0,-0.56038,0.00014,23.0499]
[1776650886716,46.54,74535.59,0.0,-0.56038,0.00014,23.0499]
[1776650886864,46.54,74535.59,0.0,-0.56038,0.00014,23.0499]
[1776650886817,46.54,74549.16,0.0,-0.55841,0.00015,23.07129]
[1776650887674,46.54,74549.16,0.0,-0.55841,0.00015,23.07129]
[1776650887774,46.54,74549.16,0.0,-0.55841,0.00015,23.07129]
[1776650887833,46.54,74558.26,0.0,-0.55709,0.00015,23.08531]
[1776650888463,46.54,74558.26,0.0,-0.55709,0.00015,23.08531]
[1776650888492,46.54,74558.26,0.0,-0.55709,0.00015,23.08531]
[1776650888502,46.54,74560.5,0.0,-0.55677,0.00015,23.08872]
[1776650889405,46.54,74560.5,0.0,-0.55677,0.00015,23.08871]
[1776650892426,46.54,74554.16,0.0,-0.55769,0.00015,23.07897]
[1776650893062,46.54,74554.16,0.0,-0.55769,0.00015,23.07897]
[1776650893163,46.54,74554.16,0.0,-0.55769,0.00015,23.07897]
[1776650893435,46.54,74552.93,0.0,-0.55787,0.00015,23.07707]
[1776650898473,46.54,74553.67,0.0,-0.55777,0.00015,23.07818]
[1776650901489,46.53,74560.28,0.0,-0.55681,0.00015,23.08829]
[1776650906524,46.53,74558.19,0.0,-0.55712,0.00015,23.08506]
[1776650912567,46.53,74558.37,0.0,-0.55711,0.00015,23.08163]
[1776650918611,46.53,74557.94,0.0,-0.55718,0.00015,23.08094]
[1776650923645,46.52,74557.31,0.0,-0.55727,0.00015,23.07995]
[1776650928682,46.52,74557.39,0.0,-0.55726,0.00015,23.08005]
[1776650933716,46.52,74558.72,0.0,-0.55707,0.00015,23.08206]
[1776650934893,46.52,74558.72,0.0,-0.55707,0.00015,23.08206]
[1776650934921,46.52,74561.95,0.0,-0.5566,0.00015,23.08697]
[1776650934970,46.52,74561.95,0.0,-0.5566,0.00015,23.08697]
[1776650937744,46.52,74568.1,0.0,-0.55571,0.00015,23.09625]
[1776650940687,46.52,74570.22,0.0,-0.5554,0.00015,23.09942]
[1776650945802,46.52,74569.59,0.0,-0.5555,0.00015,23.09846]
[1776650950849,46.52,74570.82,0.0,-0.55532,0.00015,23.10028]
[1776650955871,46.52,74573.25,0.0,-0.55496,0.00015,23.10394]
[1776650960908,46.52,74574.91,0.0,-0.55472,0.00015,23.10644]
[1776650967955,46.53,74576.23,0.0,-0.55452,0.00015,23.10846]
[1776650972135,46.53,74577.24,0.0,-0.55437,0.00015,23.10997]
[1776650972208,46.53,74577.24,0.0,-0.55437,0.00015,23.10997]
[1776650972276,46.53,74577.96,0.0,-0.55427,0.00015,23.10738]
[1776650974361,46.53,74577.22,0.0,-0.55438,0.00015,23.10631]
[1776650980042,46.54,74577.33,0.0,-0.55435,0.00015,23.10653]
[1776650986390,46.54,74577.47,0.0,-0.55433,0.00015,23.10677]
[1776650992153,46.55,74578.04,0.0,-0.55423,0.00015,23.1077]
[1776650997189,46.55,74579.69,0.0,-0.55399,0.00015,23.11016]
[1776651002229,46.56,74580.17,0.0,-0.55391,0.00015,23.11091]
[1776651004267,46.56,74580.24,0.0,-0.5539,0.00015,23.11102]
[1776651004314,46.56,74580.24,0.0,-0.5539,0.00015,23.11102]
[1776651004326,46.56,74580.26,0.0,-0.5539,0.00015,23.11106]
[1776651009762,46.56,74580.26,0.0,-0.5539,0.00015,23.11104]
[1776651010824,46.56,74567.69,0.0,-0.55573,0.00015,23.09243]
[1776651012295,46.55,74565.62,0.0,-0.55603,0.00015,23.08928]
[1776651017431,46.55,74563.29,0.0,-0.55638,0.00015,23.08569]
[1776651022644,46.54,74562.45,0.0,-0.55651,0.00015,23.08433]
[1776651028634,46.53,74563.97,0.0,-0.55631,0.00015,23.0865]
[1776651028780,46.53,74572.38,0.0,-0.55509,0.00015,23.09909]
[1776651030423,46.53,74572.52,0.0,-0.55507,0.00015,23.09927]
[1776651035459,46.52,74569.67,0.0,-0.55551,0.00015,23.09127]
[1776651037472,46.52,74561.86,0.0,-0.55665,0.00015,23.07946]
[1776651038479,46.51,74555.95,0.0,-0.55751,0.00015,23.07041]
[1776651040528,46.51,74555.49,0.0,-0.55757,0.00015,23.06968]
[1776651042610,46.51,74553.62,0.0,-0.55785,0.00015,23.06677]
[1776651042703,46.51,74544.13,0.0,-0.55923,0.00015,23.05194]
[1776651043516,46.51,74544.13,0.0,-0.55924,0.00015,23.05191]
[1776651045117,46.5,74544.05,0.0,-0.55925,0.00015,23.05174]
[1776651045155,46.5,74544.05,0.0,-0.55925,0.00015,23.05174]
[1776651053585,46.48,74539.32,0.0,-0.55998,0.00015,23.04393]
[1776651058621,46.47,74538.96,0.0,-0.56005,0.00015,23.04317]
[1776651063660,46.45,74539.34,0.0,-0.56002,0.00015,23.04358]
[1776651074371,46.42,74540.08,0.0,-0.55995,0.00015,23.04436]
[1776651079770,46.41,74539.82,0.0,-0.56001,0.00015,23.04377]
[1776651083145,46.4,74538.13,0.0,-0.56027,0.00015,23.04096]
[1776651083197,46.4,74538.13,0.0,-0.56027,0.00015,23.04096]
[1776651083800,46.4,74537.78,0.0,-0.56033,0.00015,23.04036]
[1776651088441,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088513,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088548,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088612,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088690,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088781,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088912,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088926,46.4,74537.95,0.0,-0.56031,0.00015,23.0406]
[1776651088942,46.4,74537.69,0.0,-0.56034,0.00015,23.04018]
[1776651094890,46.4,74536.77,0.0,-0.56049,0.00015,23.035]
[1776651098411,46.39,74536.87,0.0,-0.56048,0.00015,23.03516]
[1776651098456,46.39,74536.87,0.0,-0.56048,0.00015,23.03516]
[1776651098461,46.39,74536.91,0.0,-0.56048,0.00015,23.0352]
[1776651103938,46.39,74536.46,0.0,-0.56054,0.00015,23.03446]
[1776651106403,46.39,74535.56,0.0,-0.56068,0.00015,23.033]
[1776651106474,46.39,74535.56,0.0,-0.56068,0.00015,23.033]
[1776651106944,46.39,74535.56,0.0,-0.56068,0.00015,23.033]
[1776651107051,46.39,74535.56,0.0,-0.56068,0.00015,23.033]
[1776651107129,46.39,74523.23,0.0,-0.56247,0.00015,23.01296]
[1776651108975,46.39,74516.55,0.0,-0.56344,0.00015,23.0019]
[1776651110811,46.39,74515.19,0.0,-0.56364,0.00015,22.99964]
[1776651110860,46.39,74515.19,0.0,-0.56364,0.00015,22.99964]
[1776651116022,46.39,74512.23,0.0,-0.56406,0.00015,22.99473]
[1776651121058,46.4,74514.26,0.0,-0.56376,0.00015,22.99817]
[1776651126091,46.4,74514.02,0.0,-0.5638,0.00015,22.9978]
[1776651131127,46.4,74510.46,0.0,-0.56431,0.00015,22.99187]
[1776651133141,46.4,74504.1,0.0,-0.56523,0.00015,22.98113]
[1776651138175,46.41,74501.75,0.0,-0.56557,0.00015,22.97717]
[1776651138363,46.41,74496.72,0.0,-0.5663,0.00015,22.96855]
[1776651141197,46.4,74490.93,0.0,-0.56714,0.00015,22.9585]
[1776651144910,46.4,74485.37,0.0,-0.56795,0.00015,22.94874]
[1776651150261,46.4,74484.69,0.0,-0.56805,0.00015,22.94753]
[1776651154433,46.4,74478.23,0.0,-0.56901,0.00015,22.93233]
[1776651157309,46.39,74472.7,0.0,-0.56982,0.00015,22.9223]
[1776651160332,46.39,74478.86,0.0,-0.56894,0.00015,22.93323]
[1776651165367,46.37,74475.28,0.0,-0.56949,0.00015,22.92656]
[1776651167635,46.37,74475.39,0.0,-0.56947,0.00015,22.92671]
[1776651167699,46.37,74475.39,0.0,-0.56947,0.00015,22.92671]
[1776651175436,46.35,74476.27,0.0,-0.56938,0.00015,22.92792]
[1776651177164,46.35,74468.16,0.0,-0.57056,0.00015,22.91327]
[1776651180471,46.34,74465.65,0.0,-0.57095,0.00015,22.90853]
[1776651182052,46.34,74465.65,0.0,-0.57095,0.00015,22.90853]
[1776651182221,46.33,74463.79,0.0,-0.57122,0.00015,22.90508]
[1776651187352,46.32,74461.28,0.0,-0.5716,0.00015,22.90031]
[1776651192410,46.32,74460.04,0.0,-0.5718,0.00015,22.89786]
[1776651197447,46.31,74460.14,0.0,-0.5718,0.00015,22.89786]
[1776651202718,46.3,74458.07,0.0,-0.57212,0.00015,22.89387]
[1776651207762,46.29,74459.5,0.0,-0.57193,0.00015,22.89632]
[1776651212795,46.28,74458.75,0.0,-0.57207,0.00015,22.89107]
[1776651217828,46.27,74458.48,0.0,-0.57212,0.00015,22.8904]
[1776651222885,46.26,74457.61,0.0,-0.57226,0.00015,22.88867]
[1776651227908,46.26,74456.55,0.0,-0.57242,0.00015,22.88669]
[1776651231221,46.26,74456.55,0.0,-0.57242,0.00015,22.88668]
[1776651231482,46.26,74456.55,0.0,-0.57242,0.00015,22.88668]
[1776651232169,46.26,74456.55,0.0,-0.57242,0.00015,22.88668]
[1776651232213,46.26,74456.55,0.0,-0.57242,0.00015,22.88668]
[1776651232225,46.26,74431.07,0.0,-0.57612,0.00015,22.83843]
[1776651232951,46.26,74431.07,0.0,-0.57612,0.00015,22.83843]
[1776651233146,46.26,74431.07,0.0,-0.57612,0.00015,22.83843]
[1776651233207,46.26,74422.42,0.0,-0.57737,0.00015,22.8216]
[1776651233773,46.26,74422.42,0.0,-0.57737,0.00015,22.8216]
[1776651233888,46.26,74422.42,0.0,-0.57737,0.00015,22.8216]
[1776651233990,46.26,74418.82,0.0,-0.5779,0.00015,22.81453]
[1776651234851,46.26,74418.82,0.0,-0.5779,0.00015,22.81455]
[1776651238879,46.26,74414.62,0.0,-0.5785,0.00015,22.80629]
[1776651240894,46.27,74410.29,0.0,-0.57913,0.00014,22.7977]
[1776651241992,46.27,74410.29,0.0,-0.57913,0.00014,22.7977]
[1776651242059,46.27,74403.26,0.0,-0.58015,0.00014,22.7836]
[1776651246576,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246588,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246692,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246705,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246732,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246786,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246795,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246819,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246833,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246847,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246862,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246878,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651246936,46.27,74405.34,0.0,-0.57984,0.00014,22.78781]
[1776651247041,46.27,74390.19,0.0,-0.58204,0.00014,22.75705]
[1776651248952,46.27,74387.69,0.0,-0.5824,0.00014,22.75187]
[1776651250442,46.26,74386.64,0.0,-0.58256,0.00014,22.74969]
[1776651250963,46.26,74384.79,0.0,-0.58283,0.00014,22.74582]
[1776651251991,46.26,74384.79,0.0,-0.58283,0.00014,22.74582]
[1776651252088,46.26,74384.79,0.0,-0.58283,0.00014,22.74582]
[1776651252172,46.26,74379.63,0.0,-0.58358,0.00014,22.73506]
[1776651254005,46.26,74369.53,0.0,-0.58504,0.00014,22.71382]
[1776651255000,46.26,74363.38,0.0,-0.58593,0.00014,22.70073]
[1776651257022,46.26,74359.59,0.0,-0.58648,0.00014,22.69258]
[1776651257949,46.26,74359.59,0.0,-0.58648,0.00014,22.69258]
[1776651258036,46.26,74359.59,0.0,-0.58648,0.00014,22.69258]
[1776651264065,46.25,74369.85,0.0,-0.58501,0.00014,22.71429]
[1776651268093,46.25,74373.98,0.0,-0.58442,0.00014,22.72289]
[1776651271019,46.25,74376.62,0.0,-0.58404,0.00014,22.72839]
[1776651273123,46.25,74380.33,0.0,-0.58352,0.00014,22.7324]
[1776651273210,46.24,74385.49,0.0,-0.58278,0.00014,22.74309]
[1776651275093,46.24,74385.49,0.0,-0.58278,0.00014,22.74305]
[1776651275155,46.24,74386.45,0.0,-0.58265,0.00014,22.745]
[1776651280179,46.23,74385.48,0.0,-0.5828,0.00014,22.74282]
[1776651285214,46.23,74385.31,0.0,-0.58284,0.00014,22.74227]
[1776651289244,46.22,74389.68,0.0,-0.58222,0.00014,22.75113]
[1776651290255,46.22,74389.68,0.0,-0.58222,0.00014,22.75113]
[1776651290306,46.22,74389.68,0.0,-0.58222,0.00014,22.75113]
[1776651290288,46.22,74393.81,0.0,-0.58163,0.00015,22.75957]
[1776651293270,46.21,74398.09,0.0,-0.58102,0.00015,22.7682]
[1776651298305,46.21,74399.88,0.0,-0.58077,0.00015,22.77168]
[1776651299658,46.21,74399.88,0.0,-0.58077,0.00015,22.77168]
[1776651299721,46.21,74399.88,0.0,-0.58077,0.00015,22.77168]
[1776651303328,46.2,74399.29,0.0,-0.58086,0.00015,22.77037]
[1776651303348,46.2,74369.17,0.0,-0.58523,0.00014,22.70778]
[1776651303486,46.2,74369.17,0.0,-0.58523,0.00014,22.70778]
[1776651303899,46.2,74369.17,0.0,-0.58523,0.00014,22.70778]
[1776651304348,46.2,74369.17,0.0,-0.58524,0.00014,22.70772]
[1776651305602,46.2,74366.95,0.0,-0.58556,0.00014,22.703]
[1776651306572,46.2,74366.12,0.0,-0.58568,0.00014,22.7012]
[1776651306631,46.2,74366.12,0.0,-0.58568,0.00014,22.7012]
[1776651306674,46.2,74366.12,0.0,-0.58568,0.00014,22.7012]
[1776651307371,46.2,74364.84,0.0,-0.58587,0.00014,22.69845]
[1776651308084,46.2,74364.84,0.0,-0.58587,0.00014,22.69845]
[1776651308121,46.2,74364.84,0.0,-0.58587,0.00014,22.69845]
[1776651308376,46.2,74352.13,0.0,-0.58771,0.00014,22.67105]
[1776651309382,46.2,74351.07,0.0,-0.58786,0.00014,22.66874]
[1776651313207,46.2,74350.52,0.0,-0.58795,0.00014,22.66752]
[1776651313883,46.19,74350.02,0.0,-0.58802,0.00014,22.66641]
[1776651314016,46.19,74350.02,0.0,-0.58802,0.00014,22.66641]
[1776651314025,46.19,74344.21,0.0,-0.58886,0.00014,22.65369]
[1776651316118,46.19,74318.74,0.0,-0.59254,0.00014,22.59679]
[1776651318631,46.19,74316.98,0.0,-0.5928,0.00014,22.59279]
[1776651318648,46.19,74316.98,0.0,-0.5928,0.00014,22.59279]
[1776651320472,46.2,74324.41,0.0,-0.59172,0.00014,22.60967]
[1776651322052,46.2,74324.41,0.0,-0.59172,0.00014,22.60967]
[1776651322316,46.2,74324.41,0.0,-0.59172,0.00014,22.60967]
[1776651322332,46.2,74315.8,0.0,-0.59296,0.00014,22.59019]
[1776651323497,46.2,74315.79,0.0,-0.59296,0.00014,22.59019]
[1776651324475,46.2,74315.79,0.0,-0.59296,0.00014,22.59019]
[1776651328091,46.2,74314.32,0.0,-0.59317,0.00014,22.5869]
[1776651328140,46.2,74319.83,0.0,-0.59237,0.00014,22.59947]
[1776651330962,46.2,74319.37,0.0,-0.59243,0.00014,22.59847]
[1776651331033,46.2,74318.71,0.0,-0.59254,0.00014,22.59327]
[1776651332554,46.2,74330.53,0.0,-0.59083,0.00014,22.61995]
[1776651333521,46.2,74330.53,0.0,-0.59083,0.00014,22.61995]
[1776651333934,46.2,74330.61,0.0,-0.59082,0.00014,22.62013]
[1776651336207,46.21,74341.84,0.0,-0.58919,0.00014,22.64507]
[1776651336589,46.21,74341.84,0.0,-0.58919,0.00014,22.64507]
[1776651341724,46.21,74345.45,0.0,-0.58867,0.00014,22.653]
[1776651345804,46.2,74349.91,0.0,-0.58803,0.00014,22.66274]
[1776651346008,46.2,74349.91,0.0,-0.58803,0.00014,22.66274]
[1776651346220,46.2,74349.91,0.0,-0.58803,0.00014,22.66274]
[1776651346318,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348209,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348291,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348299,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348364,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348377,46.2,74359.52,0.0,-0.58664,0.00014,22.68353]
[1776651348390,46.2,74374.8,0.0,-0.58443,0.00014,22.71603]
[1776651348494,46.2,74374.8,0.0,-0.58443,0.00014,22.71603]
[1776651348562,46.2,74374.8,0.0,-0.58443,0.00014,22.71603]
[1776651348586,46.2,74374.8,0.0,-0.58443,0.00014,22.71603]
[1776651348674,46.2,74374.8,0.0,-0.58443,0.00014,22.71601]
[1776651349681,46.2,74381.88,0.0,-0.5834,0.00014,22.73083]
[1776651350691,46.2,74387.29,0.0,-0.58262,0.00015,22.74205]
[1776651352501,46.2,74388.0,0.0,-0.58252,0.00015,22.74349]
[1776651352594,46.2,74388.0,0.0,-0.58252,0.00015,22.74349]
[1776651352702,46.2,74389.47,0.0,-0.58231,0.00015,22.7465]
[1776651357737,46.19,74390.89,0.0,-0.58211,0.00015,22.74928]
[1776651363309,46.19,74393.65,0.0,-0.58172,0.00015,22.75483]
[1776651367786,46.18,74399.03,0.0,-0.58096,0.00015,22.76567]
[1776651372810,46.18,74396.46,0.0,-0.58134,0.00015,22.76034]
[1776651372893,46.18,74402.1,0.0,-0.58052,0.00015,22.77177]
[1776651375369,46.18,74408.3,0.0,-0.57962,0.00015,22.78426]
[1776651376886,46.18,74413.6,0.0,-0.57885,0.00015,22.79487]
[1776651379919,46.18,74422.5,0.0,-0.57755,0.00015,22.81253]
[1776651384943,46.18,74420.67,0.0,-0.57781,0.00015,22.809]
[1776651389977,46.19,74422.96,0.0,-0.57747,0.00015,22.81357]
[1776651393438,46.19,74424.03,0.0,-0.57733,0.00015,22.81199]
[1776651395013,46.19,74415.63,0.0,-0.57855,0.00015,22.79545]
[1776651396374,46.19,74415.63,0.0,-0.57855,0.00015,22.79545]
[1776651396474,46.19,74410.76,0.0,-0.57925,0.00015,22.78576]
[1776651399042,46.19,74416.82,0.0,-0.57837,0.00015,22.79787]
[1776651402297,46.19,74428.11,0.0,-0.57672,0.00015,22.8201]
[1776651403285,46.19,74428.11,0.0,-0.57672,0.00015,22.8201]
[1776651403346,46.19,74428.28,0.0,-0.5767,0.00015,22.82045]
[1776651405462,46.2,74428.28,0.0,-0.5767,0.00015,22.82046]
[1776651405466,46.2,74434.21,0.0,-0.57583,0.00015,22.83196]
[1776651411126,46.2,74433.32,0.0,-0.57596,0.00015,22.8303]
[1776651416162,46.2,74436.91,0.0,-0.57543,0.00015,22.83724]
[1776651421197,46.2,74440.08,0.0,-0.57497,0.00015,22.84333]
[1776651426232,46.2,74440.59,0.0,-0.57489,0.00015,22.84431]
[1776651429350,46.2,74440.98,0.0,-0.57484,0.00015,22.84505]
[1776651429402,46.2,74445.3,0.0,-0.57421,0.00015,22.85327]
[1776651431267,46.2,74454.75,0.0,-0.57283,0.00015,22.87103]
[1776651432274,46.2,74454.8,0.0,-0.57283,0.00015,22.87113]
[1776651433281,46.2,74449.98,0.0,-0.57353,0.00015,22.8621]
[1776651436306,46.2,74448.11,0.0,-0.5738,0.00015,22.85856]
[1776651442344,46.2,74448.72,0.0,-0.57372,0.00015,22.85968]
[1776651447380,46.2,74448.76,0.0,-0.57371,0.00015,22.85973]
[1776651452415,46.2,74448.18,0.0,-0.57381,0.00015,22.85492]
[1776651455391,46.2,74449.41,0.0,-0.57363,0.00015,22.85723]
[1776651455448,46.2,74449.04,0.0,-0.57369,0.00015,22.85654]
[1776651460471,46.2,74439.11,0.0,-0.57513,0.00015,22.83767]
[1776651467520,46.19,74439.53,0.0,-0.57507,0.00015,22.83846]
[1776651468795,46.19,74441.81,0.0,-0.57474,0.00015,22.84281]
[1776651468864,46.19,74441.81,0.0,-0.57474,0.00015,22.84281]
[1776651471130,46.19,74441.24,0.0,-0.57483,0.00015,22.84172]
[1776651471270,46.19,74441.24,0.0,-0.57483,0.00015,22.84172]
[1776651471364,46.19,74441.24,0.0,-0.57483,0.00015,22.84172]
[1776651471548,46.19,74441.97,0.0,-0.57472,0.00015,22.8431]
[1776651474569,46.19,74446.65,0.0,-0.57404,0.00015,22.85197]
[1776651478338,46.19,74447.82,0.0,-0.57387,0.00015,22.85416]
[1776651478384,46.19,74447.82,0.0,-0.57387,0.00015,22.85416]
[1776651478521,46.19,74447.82,0.0,-0.57387,0.00015,22.85416]
[1776651478598,46.19,74448.99,0.0,-0.5737,0.00015,22.85636]
[1776651478699,46.19,74448.99,0.0,-0.5737,0.00015,22.85636]
[1776651478741,46.19,74448.99,0.0,-0.5737,0.00015,22.85636]
[1776651478781,46.19,74450.14,0.0,-0.57354,0.00015,22.85852]
[1776651484563,46.19,74451.11,0.0,-0.5734,0.00015,22.86032]
[1776651484582,46.19,74451.11,0.0,-0.5734,0.00015,22.86032]
[1776651484646,46.19,74451.11,0.0,-0.5734,0.00015,22.86032]
[1776651485588,46.19,74451.11,0.0,-0.5734,0.00015,22.86032]
[1776651485592,46.19,74464.06,0.0,-0.57151,0.00015,22.88435]
[1776651487335,46.19,74473.64,0.0,-0.57012,0.00015,22.9018]
[1776651489122,46.19,74477.99,0.0,-0.56949,0.00015,22.90962]
[1776651490969,46.19,74477.99,0.0,-0.56949,0.00015,22.90961]
[1776651491015,46.19,74477.99,0.0,-0.56949,0.00015,22.90961]
[1776651491055,46.18,74471.14,0.0,-0.57049,0.00015,22.8972]
[1776651491691,46.18,74471.14,0.0,-0.57049,0.00015,22.89718]
[1776651497406,46.18,74474.01,0.0,-0.57008,0.00015,22.90228]
[1776651500759,46.17,74478.45,0.0,-0.56944,0.00015,22.91021]
[1776651505794,46.17,74479.18,0.0,-0.56935,0.00015,22.9114]
[1776651507476,46.16,74473.39,0.0,-0.5702,0.00015,22.90093]
[1776651512843,46.16,74474.36,0.0,-0.57008,0.00015,22.89883]
[1776651515726,46.15,74471.47,0.0,-0.57051,0.00015,22.89354]
[1776651516181,46.15,74455.45,0.0,-0.57285,0.00015,22.86398]
[1776651517546,46.15,74449.61,0.0,-0.5737,0.00015,22.853]
[1776651518607,46.15,74449.61,0.0,-0.5737,0.00015,22.853]
[1776651517880,46.15,74449.61,0.0,-0.57371,0.00015,22.85295]
[1776651518885,46.15,74451.0,0.0,-0.5735,0.00015,22.85556]
[1776651523920,46.15,74453.47,0.0,-0.57315,0.00015,22.86015]
[1776651527616,46.14,74458.44,0.0,-0.57243,0.00015,22.8694]
[1776651529048,46.14,74458.44,0.0,-0.57243,0.00015,22.86939]
[1776651529147,46.14,74458.44,0.0,-0.57243,0.00015,22.86939]
[1776651530970,46.14,74454.37,0.0,-0.57303,0.00015,22.86176]
[1776651536008,46.14,74457.74,0.0,-0.57254,0.00015,22.86801]
[1776651541041,46.14,74456.6,0.0,-0.57271,0.00015,22.86582]
[1776651546077,46.13,74453.99,0.0,-0.57309,0.00015,22.86091]
[1776651551112,46.13,74456.71,0.0,-0.5727,0.00015,22.86596]
[1776651556148,46.13,74456.85,0.0,-0.57268,0.00015,22.86618]
[1776651561175,46.13,74459.59,0.0,-0.57229,0.00015,22.87126]
[1776651561259,46.13,74459.59,0.0,-0.57229,0.00015,22.87126]
[1776651561360,46.13,74459.92,0.0,-0.57224,0.00015,22.87186]
[1776651567224,46.13,74458.27,0.0,-0.57248,0.00015,22.86876]
[1776651569074,46.13,74458.11,0.0,-0.57251,0.00015,22.86846]
[1776651569237,46.13,74458.11,0.0,-0.57251,0.00015,22.86846]
[1776651572259,46.13,74453.51,0.0,-0.57319,0.00015,22.85616]
[1776651573200,46.13,74453.51,0.0,-0.57319,0.00015,22.85616]
[1776651573352,46.13,74453.51,0.0,-0.57319,0.00015,22.85616]
[1776651573389,46.13,74446.06,0.0,-0.57428,0.00015,22.84211]
[1776651574341,46.13,74438.89,0.0,-0.57532,0.00015,22.82843]
[1776651576294,46.13,74432.02,0.0,-0.57632,0.00015,22.81518]
[1776651577946,46.13,74431.4,0.0,-0.57641,0.00015,22.81399]
[1776651578009,46.13,74431.4,0.0,-0.57641,0.00015,22.81399]
[1776651583339,46.14,74431.48,0.0,-0.57639,0.00015,22.81427]
[1776651588538,46.14,74432.95,0.0,-0.57617,0.00015,22.8172]
[1776651589591,46.14,74433.68,0.0,-0.57606,0.00015,22.81863]
[1776651589664,46.14,74433.68,0.0,-0.57606,0.00015,22.81863]
[1776651589674,46.14,74437.81,0.0,-0.57546,0.00015,22.82662]
[1776651593410,46.14,74433.81,0.0,-0.57603,0.00015,22.81897]
[1776651594576,46.14,74406.57,0.0,-0.58,0.00015,22.76519]
[1776651595720,46.15,74392.6,0.0,-0.58203,0.00015,22.73676]
[1776651596435,46.14,74392.6,0.0,-0.58203,0.00015,22.73674]
[1776651596743,46.14,74392.6,0.0,-0.58203,0.00015,22.73674]
[1776651596789,46.14,74392.6,0.0,-0.58203,0.00015,22.73674]
[1776651602475,46.14,74398.77,0.0,-0.58114,0.00015,22.74924]
[1776651602788,46.14,74398.77,0.0,-0.58114,0.00015,22.74924]
[1776651603617,46.14,74401.08,0.0,-0.58081,0.00015,22.75391]
[1776651607637,46.13,74408.61,0.0,-0.57972,0.00015,22.76903]
[1776651609693,46.13,74403.4,0.0,-0.58048,0.00015,22.75851]
[1776651614696,46.13,74400.1,0.0,-0.58096,0.00015,22.75182]
[1776651617684,46.14,74405.2,0.0,-0.58021,0.00015,22.76221]
[1776651619648,46.14,74400.2,0.0,-0.58094,0.00015,22.75209]
[1776651623440,46.14,74401.36,0.0,-0.58077,0.00015,22.75445]
[1776651623512,46.14,74401.36,0.0,-0.58077,0.00015,22.75445]
[1776651623541,46.14,74401.36,0.0,-0.58077,0.00015,22.75445]
[1776651623642,46.14,74400.96,0.0,-0.58083,0.00015,22.75364]
[1776651626429,46.14,74400.96,0.0,-0.58083,0.00015,22.75364]
[1776651626510,46.14,74400.96,0.0,-0.58083,0.00015,22.75364]
[1776651626644,46.14,74400.67,0.0,-0.58087,0.00015,22.75305]
[1776651631679,46.14,74409.09,0.0,-0.57966,0.00015,22.76641]
[1776651636715,46.14,74413.25,0.0,-0.57904,0.00015,22.77486]
[1776651642759,46.15,74418.02,0.0,-0.57833,0.00015,22.78451]
[1776651645779,46.15,74413.55,0.0,-0.57898,0.00015,22.77565]
[1776651649788,46.15,74411.13,0.0,-0.57934,0.00015,22.77072]
[1776651649853,46.15,74411.13,0.0,-0.57934,0.00015,22.77072]
[1776651655944,46.15,74411.38,0.0,-0.57931,0.00015,22.77116]
[1776651656178,46.15,74417.81,0.0,-0.57837,0.00015,22.784]
[1776651661893,46.15,74420.84,0.0,-0.57792,0.00015,22.79011]
[1776651664417,46.15,74416.64,0.0,-0.57853,0.00015,22.78182]
[1776651669950,46.14,74417.91,0.0,-0.57836,0.00015,22.78413]
[1776651671238,46.14,74417.91,0.0,-0.57836,0.00015,22.78413]
[1776651673183,46.14,74418.96,0.0,-0.57822,0.00015,22.78613]
[1776651673223,46.14,74407.53,0.0,-0.57989,0.00015,22.76322]
[1776651675020,46.14,74407.53,0.0,-0.57989,0.00015,22.76322]
[1776651675094,46.14,74407.53,0.0,-0.57989,0.00015,22.76322]
[1776651675280,46.14,74407.53,0.0,-0.57989,0.00015,22.76322]
[1776651675285,46.13,74407.12,0.0,-0.57995,0.00015,22.76235]
[1776651677839,46.13,74407.12,0.0,-0.57995,0.00015,22.76235]
[1776651677898,46.13,74407.12,0.0,-0.57995,0.00015,22.76235]
[1776651678153,46.13,74407.12,0.0,-0.57996,0.00015,22.7622]
[1776651681527,46.13,74407.12,0.0,-0.57996,0.00015,22.7622]
[1776651683053,46.12,74392.21,0.0,-0.58215,0.00015,22.73165]
[1776651684211,46.12,74392.21,0.0,-0.58215,0.00015,22.73165]
[1776651684303,46.12,74389.7,0.0,-0.58252,0.00015,22.72642]
[1776651690089,46.11,74385.02,0.0,-0.58321,0.00015,22.71654]
[1776651695124,46.11,74385.34,0.0,-0.58318,0.00015,22.71341]
[1776651700160,46.11,74383.73,0.0,-0.58343,0.00015,22.70995]
[1776651704968,46.1,74385.12,0.0,-0.58323,0.00015,22.71274]
[1776651705195,46.1,74381.25,0.0,-0.5838,0.00015,22.70466]
[1776651710215,46.1,74385.08,0.0,-0.58325,0.00015,22.71257]
[1776651710319,46.1,74385.08,0.0,-0.58325,0.00015,22.71257]
[1776651717279,46.09,74387.34,0.0,-0.58293,0.00015,22.7171]
[1776651722303,46.09,74388.17,0.0,-0.58282,0.00015,22.71876]
[1776651722597,46.09,74397.26,0.0,-0.5815,0.00015,22.73749]
[1776651723323,46.09,74397.26,0.0,-0.5815,0.00015,22.73744]
[1776651724327,46.08,74407.3,0.0,-0.58004,0.00015,22.75783]
[1776651725091,46.08,74407.3,0.0,-0.58004,0.00015,22.75783]
[1776651736412,46.07,74405.48,0.0,-0.58034,0.00015,22.75375]
[1776651739434,46.06,74399.94,0.0,-0.58116,0.00015,22.74237]
[1776651745480,46.05,74400.15,0.0,-0.58114,0.00015,22.74258]
[1776651747135,46.05,74399.35,0.0,-0.58126,0.00015,22.74091]
[1776651747202,46.05,74399.35,0.0,-0.58126,0.00015,22.74091]
[1776651747417,46.05,74399.35,0.0,-0.58126,0.00015,22.74091]
[1776651747518,46.05,74405.42,0.0,-0.58038,0.00015,22.75324]
[1776651750511,46.05,74389.87,0.0,-0.58266,0.00015,22.72122]
[1776651751879,46.05,74389.87,0.0,-0.58266,0.00015,22.72122]
[1776651751524,46.05,74379.37,0.0,-0.5842,0.00015,22.69553]
[1776651751935,46.05,74379.37,0.0,-0.5842,0.00015,22.69553]
[1776651751955,46.05,74379.37,0.0,-0.5842,0.00015,22.69553]
[1776651752527,46.05,74374.14,0.0,-0.58496,0.00015,22.68446]
[1776651758566,46.04,74371.69,0.0,-0.58533,0.00015,22.67919]
[1776651763601,46.04,74369.3,0.0,-0.58568,0.00015,22.67402]
[1776651768636,46.04,74371.63,0.0,-0.58535,0.00015,22.67893]
[1776651773672,46.03,74374.2,0.0,-0.58498,0.00015,22.6843]
[1776651776649,46.03,74375.33,0.0,-0.58482,0.00015,22.68668]
[1776651776805,46.03,74375.68,0.0,-0.58477,0.00015,22.68741]
[1776651778797,46.03,74380.69,0.0,-0.58404,0.00015,22.69795]
[1776651784748,46.03,74384.73,0.0,-0.58346,0.00015,22.70626]
[1776651786301,46.02,74382.63,0.0,-0.58377,0.00015,22.70184]
[1776651786513,46.02,74382.63,0.0,-0.58377,0.00015,22.70184]
[1776651786761,46.02,74388.08,0.0,-0.58298,0.00015,22.7132]
[1776651789432,46.02,74389.84,0.0,-0.58273,0.00015,22.7168]
[1776651789509,46.02,74389.84,0.0,-0.58273,0.00015,22.7168]
[1776651789783,46.02,74391.28,0.0,-0.58252,0.00015,22.71979]
[1776651792377,46.02,74391.19,0.0,-0.58254,0.00015,22.71951]
[1776651792416,46.02,74391.19,0.0,-0.58254,0.00015,22.71951]
[1776651792804,46.02,74391.7,0.0,-0.58247,0.00015,22.72054]
[1776651797839,46.01,74390.07,0.0,-0.58272,0.00015,22.71703]
[1776651802875,46.0,74391.02,0.0,-0.58259,0.00015,22.71882]
[1776651803901,46.0,74395.43,0.0,-0.58195,0.00015,22.72791]
[1776651807909,46.0,74399.77,0.0,-0.58133,0.00015,22.73668]
[1776651812766,45.99,74399.02,0.0,-0.58146,0.00015,22.73132]
[1776651812852,45.99,74399.02,0.0,-0.58146,0.00015,22.73132]
[1776651812953,45.99,74418.04,0.0,-0.57869,0.00015,22.76975]
[1776651813959,45.99,74414.2,0.0,-0.57925,0.00015,22.76205]
[1776651814633,45.99,74414.2,0.0,-0.57925,0.00015,22.76205]
[1776651814699,45.99,74414.2,0.0,-0.57925,0.00015,22.76205]
[1776651814967,45.99,74414.78,0.0,-0.57917,0.00015,22.7632]
[1776651819683,45.99,74420.22,0.0,-0.57838,0.00015,22.77404]
[1776651825036,45.99,74420.7,0.0,-0.57831,0.00015,22.77498]
[1776651830072,45.99,74421.76,0.0,-0.57815,0.00015,22.77708]
[1776651831185,45.99,74421.76,0.0,-0.57815,0.00015,22.77708]
[1776651831248,45.99,74421.76,0.0,-0.57815,0.00015,22.77708]
[1776651836637,45.99,74423.09,0.0,-0.57796,0.00015,22.77976]
[1776651838127,45.99,74428.97,0.0,-0.57709,0.00015,22.79145]
[1776651843162,46.0,74431.28,0.0,-0.57674,0.00015,22.79609]
[1776651848197,46.0,74431.54,0.0,-0.57669,0.00015,22.79671]
[1776651855248,46.01,74431.6,0.0,-0.57667,0.00015,22.79699]
[1776651858267,46.01,74439.64,0.0,-0.57549,0.00015,22.81263]
[1776651866347,46.01,74441.33,0.0,-0.57524,0.00015,22.81591]
[1776651871359,46.02,74449.83,0.0,-0.574,0.00015,22.82857]
[1776651876394,46.02,74449.17,0.0,-0.57409,0.00015,22.82734]
[1776651881432,46.02,74441.37,0.0,-0.57523,0.00015,22.81247]
[1776651886908,46.03,74445.27,0.0,-0.57466,0.00015,22.81998]
[1776651887013,46.03,74445.27,0.0,-0.57466,0.00015,22.81998]
[1776651887009,46.03,74455.51,0.0,-0.57316,0.00015,22.83938]
[1776651887475,46.03,74455.51,0.0,-0.57316,0.00015,22.83938]
[1776651889490,46.03,74461.24,0.0,-0.57232,0.00015,22.85009]
[1776651894524,46.02,74453.59,0.0,-0.57344,0.00015,22.83574]
[1776651895320,46.02,74453.59,0.0,-0.57344,0.00015,22.83574]
[1776651895530,46.02,74454.51,0.0,-0.57331,0.00015,22.83748]
[1776651901574,46.02,74456.51,0.0,-0.57301,0.00015,22.84124]
[1776651906840,46.02,74458.38,0.0,-0.57274,0.00015,22.84475]
[1776651912651,46.03,74459.65,0.0,-0.57255,0.00015,22.84713]
[1776651914664,46.03,74455.46,0.0,-0.57316,0.00015,22.8393]
[1776651919676,46.03,74456.47,0.0,-0.57302,0.00015,22.84121]
[1776651919885,46.03,74456.47,0.0,-0.57302,0.00015,22.84121]
[1776651919980,46.03,74456.47,0.0,-0.57302,0.00015,22.84121]
[1776651919987,46.03,74448.69,0.0,-0.57415,0.00015,22.82654]
[1776651921402,46.03,74448.69,0.0,-0.57415,0.00015,22.82655]
[1776651921599,46.03,74448.69,0.0,-0.57415,0.00015,22.82655]
[1776651921674,46.03,74448.69,0.0,-0.57415,0.00015,22.82655]
[1776651921760,46.03,74446.72,0.0,-0.57444,0.00015,22.82282]
[1776651923715,46.03,74446.72,0.0,-0.57444,0.00015,22.82283]
[1776651923763,46.03,74446.72,0.0,-0.57444,0.00015,22.82283]
[1776651923869,46.03,74446.36,0.0,-0.57449,0.00015,22.82216]
[1776651930463,46.03,74449.11,0.0,-0.57408,0.00015,22.82748]
[1776651935362,46.04,74447.24,0.0,-0.57436,0.00015,22.82028]
[1776651935403,46.04,74447.24,0.0,-0.57436,0.00015,22.82028]
[1776651935504,46.04,74447.24,0.0,-0.57436,0.00015,22.82028]
[1776651935729,46.04,74447.24,0.0,-0.57436,0.00015,22.82028]
[1776651935770,46.04,74447.24,0.0,-0.57436,0.00015,22.82028]
[1776651944875,46.04,74445.36,0.0,-0.57462,0.00015,22.81683]
[1776651949910,46.05,74444.03,0.0,-0.57481,0.00015,22.81435]
[1776651955952,46.05,74442.93,0.0,-0.57497,0.00015,22.81233]
[1776651960990,46.05,74442.47,0.0,-0.57503,0.00015,22.8115]
[1776651966025,46.06,74438.53,0.0,-0.5756,0.00015,22.80399]
[1776651972066,46.06,74438.32,0.0,-0.57562,0.00015,22.80366]
[1776651980813,46.06,74439.2,0.0,-0.57548,0.00015,22.80546]
[1776651983144,46.07,74425.68,0.0,-0.57746,0.00015,22.77919]
[1776651988179,46.07,74423.97,0.0,-0.5777,0.00015,22.77587]
[1776651989187,46.07,74416.32,0.0,-0.57882,0.00015,22.76069]
[1776651994222,46.07,74414.49,0.0,-0.5791,0.00015,22.7533]
[1776651995229,46.07,74427.42,0.0,-0.57721,0.00015,22.77894]
[1776651996236,46.07,74428.66,0.0,-0.57703,0.00015,22.78139]
[1776652001276,46.07,74429.06,0.0,-0.57696,0.00015,22.78226]
[1776652004150,46.07,74428.66,0.0,-0.57702,0.00015,22.78149]
[1776652004265,46.07,74430.78,0.0,-0.57671,0.00015,22.78565]
[1776652004336,46.07,74429.73,0.0,-0.57686,0.00015,22.78361]
[1776652008323,46.08,74424.89,0.0,-0.57756,0.00015,22.77419]
[1776652011024,46.08,74416.95,0.0,-0.57872,0.00015,22.75853]
[1776652012677,46.08,74416.95,0.0,-0.57872,0.00015,22.75853]
[1776652012704,46.08,74416.95,0.0,-0.57872,0.00015,22.75853]
[1776652012789,46.08,74414.93,0.0,-0.57901,0.00015,22.75455]
[1776652018720,46.09,74415.62,0.0,-0.5789,0.00015,22.75602]
[1776652018785,46.09,74415.62,0.0,-0.5789,0.00015,22.75602]
[1776652018886,46.09,74415.16,0.0,-0.57896,0.00015,22.75515]
[1776652024302,46.09,74414.71,0.0,-0.57902,0.00015,22.75429]
[1776652026369,46.09,74412.51,0.0,-0.57934,0.00015,22.74993]
[1776652026453,46.09,74413.62,0.0,-0.57918,0.00015,22.75216]
[1776652027877,46.09,74413.62,0.0,-0.57918,0.00015,22.75216]
[1776652027955,46.09,74413.62,0.0,-0.57918,0.00015,22.75216]
[1776652027974,46.09,74414.62,0.0,-0.57903,0.00015,22.75417]
[1776652028947,46.09,74414.62,0.0,-0.57903,0.00015,22.75417]
[1776652029082,46.09,74414.62,0.0,-0.57903,0.00015,22.75417]
[1776652029121,46.09,74414.54,0.0,-0.57904,0.00015,22.75402]
[1776652031022,46.09,74414.54,0.0,-0.57904,0.00015,22.75402]
[1776652031081,46.09,74414.54,0.0,-0.57904,0.00015,22.75402]
[1776652031169,46.09,74424.24,0.0,-0.57762,0.00015,22.77328]
[1776652033501,46.09,74426.3,0.0,-0.57732,0.00015,22.77735]
[1776652038536,46.1,74430.48,0.0,-0.57671,0.00015,22.78557]
[1776652039547,46.1,74417.34,0.0,-0.57862,0.00015,22.75971]
[1776652044579,46.1,74416.41,0.0,-0.57875,0.00015,22.75792]
[1776652046040,46.1,74421.93,0.0,-0.57795,0.00015,22.76889]
[1776652047599,46.1,74436.36,0.0,-0.57584,0.00015,22.79709]
[1776652048606,46.1,74434.91,0.0,-0.57605,0.00015,22.79429]
[1776652051628,46.1,74440.37,0.0,-0.57527,0.00015,22.80112]
[1776652052634,46.1,74444.36,0.0,-0.57468,0.00015,22.80876]
[1776652057670,46.1,74447.23,0.0,-0.57426,0.00015,22.81426]
[1776652062705,46.11,74444.85,0.0,-0.5746,0.00015,22.80978]
[1776652071770,46.11,74444.12,0.0,-0.5747,0.00015,22.80846]
[1776652072906,46.11,74444.12,0.0,-0.5747,0.00015,22.80846]
[1776652072945,46.11,74444.12,0.0,-0.5747,0.00015,22.80846]
[1776652073064,46.11,74444.12,0.0,-0.5747,0.00015,22.80846]
[1776652073104,46.11,74444.51,0.0,-0.57465,0.00015,22.80922]
[1776652073754,46.11,74444.51,0.0,-0.57465,0.00015,22.80922]
[1776652073806,46.11,74444.51,0.0,-0.57465,0.00015,22.80922]
[1776652073855,46.11,74456.47,0.0,-0.5729,0.00015,22.83179]
[1776652074791,46.11,74456.47,0.0,-0.5729,0.00015,22.83178]
[1776652076744,46.11,74458.14,0.0,-0.57266,0.00015,22.83488]
[1776652076778,46.11,74458.14,0.0,-0.57266,0.00015,22.83488]
[1776652076879,46.11,74457.56,0.0,-0.57274,0.00015,22.83379]
[1776652081923,46.11,74460.75,0.0,-0.57228,0.00015,22.83967]
[1776652087771,46.1,74460.76,0.0,-0.57229,0.00015,22.8396]
[1776652088022,46.1,74452.45,0.0,-0.57351,0.00015,22.82404]
[1776652089895,46.1,74446.17,0.0,-0.57443,0.00015,22.81214]
[1776652094929,46.1,74447.62,0.0,-0.57422,0.00015,22.81488]
[1776652099965,46.1,74449.1,0.0,-0.574,0.00015,22.81767]
[1776652105002,46.1,74452.06,0.0,-0.57357,0.00015,22.82324]
[1776652106007,46.1,74456.33,0.0,-0.57295,0.00015,22.83125]
[1776652107225,46.1,74460.47,0.0,-0.57234,0.00015,22.83896]
[1776652112051,46.09,74464.83,0.0,-0.57172,0.00015,22.84329]
[1776652115179,46.09,74464.85,0.0,-0.57172,0.00015,22.8433]
[1776652115280,46.09,74469.04,0.0,-0.57111,0.00015,22.851]
[1776652117559,46.09,74472.93,0.0,-0.57054,0.00015,22.85807]
[1776652122146,46.09,74474.01,0.0,-0.57039,0.00015,22.85998]
[1776652122217,46.09,74474.01,0.0,-0.57039,0.00015,22.85998]
[1776652122242,46.08,74476.04,0.0,-0.5701,0.00015,22.86363]
[1776652122440,46.08,74476.04,0.0,-0.5701,0.00015,22.86363]
[1776652124138,46.08,74476.04,0.0,-0.5701,0.00015,22.8636]
[1776652129170,46.08,74477.8,0.0,-0.56985,0.00015,22.86669]
[1776652134004,46.07,74477.23,0.0,-0.56994,0.00015,22.86559]
[1776652134094,46.07,74477.23,0.0,-0.56994,0.00015,22.86559]
[1776652134220,46.07,74477.23,0.0,-0.56994,0.00015,22.86559]
[1776652134276,46.07,74477.23,0.0,-0.56994,0.00015,22.86559]
[1776652134325,46.07,74480.72,0.0,-0.56943,0.00015,22.87187]
[1776652138748,46.07,74481.1,0.0,-0.56938,0.00015,22.87249]
[1776652138795,46.07,74481.1,0.0,-0.56938,0.00015,22.87249]
[1776652139242,46.07,74481.18,0.0,-0.56937,0.00015,22.87262]
[1776652144279,46.06,74481.39,0.0,-0.56935,0.00015,22.87291]
[1776652147300,46.06,74477.36,0.0,-0.56995,0.00015,22.86559]
[1776652154348,46.06,74478.71,0.0,-0.56976,0.00015,22.86792]
[1776652159384,46.05,74480.89,0.0,-0.56945,0.00015,22.87177]
[1776652165156,46.05,74477.16,0.0,-0.57,0.00015,22.86496]
[1776652165247,46.05,74477.16,0.0,-0.57,0.00015,22.86496]
[1776652165348,46.05,74477.51,0.0,-0.56995,0.00015,22.86556]
[1776652165417,46.05,74477.51,0.0,-0.56995,0.00015,22.86556]
[1776652165468,46.05,74478.1,0.0,-0.56987,0.00015,22.86663]
[1776652171532,46.04,74477.6,0.0,-0.56995,0.00015,22.86564]
[1776652171600,46.04,74477.6,0.0,-0.56995,0.00015,22.86564]
[1776652171703,46.04,74477.6,0.0,-0.56995,0.00015,22.86564]
[1776652171804,46.04,74472.91,0.0,-0.57065,0.00015,22.85339]
[1776652174488,46.04,74466.09,0.0,-0.57165,0.00015,22.84084]
[1776652175495,46.04,74461.14,0.0,-0.57238,0.00015,22.83165]
[1776652178417,46.04,74459.55,0.0,-0.57261,0.00015,22.82868]
[1776652178443,46.04,74459.55,0.0,-0.57261,0.00015,22.82868]
[1776652178598,46.04,74459.55,0.0,-0.57261,0.00015,22.82868]
[1776652178632,46.04,74459.88,0.0,-0.57257,0.00015,22.82929]
[1776652179958,46.04,74459.88,0.0,-0.57257,0.00015,22.82929]
[1776652179998,46.04,74459.88,0.0,-0.57257,0.00015,22.82929]
[1776652180130,46.04,74460.36,0.0,-0.5725,0.00015,22.83018]
[1776652185574,46.03,74460.58,0.0,-0.57247,0.00015,22.83057]
[1776652192289,46.03,74461.43,0.0,-0.57234,0.00015,22.83213]
[1776652195647,46.03,74461.79,0.0,-0.57229,0.00015,22.83279]
[1776652195747,46.03,74461.79,0.0,-0.57229,0.00015,22.83279]
[1776652200200,46.03,74462.03,0.0,-0.57226,0.00015,22.83323]
[1776652200246,46.03,74462.03,0.0,-0.57226,0.00015,22.83323]
[1776652200409,46.03,74461.38,0.0,-0.57235,0.00015,22.83202]
[1776652200671,46.03,74461.38,0.0,-0.57235,0.00015,22.83202]
[1776652202361,46.03,74476.48,0.0,-0.57014,0.00015,22.85977]
[1776652203392,46.03,74476.48,0.0,-0.57014,0.00015,22.85977]
[1776652203464,46.03,74476.48,0.0,-0.57014,0.00015,22.85977]
[1776652203692,46.03,74479.96,0.0,-0.56963,0.00015,22.86605]
[1776652207474,46.03,74483.05,0.0,-0.56918,0.00015,22.87157]
[1776652209100,46.03,74492.64,0.0,-0.56778,0.00015,22.88859]
[1776652211266,46.03,74492.64,0.0,-0.56778,0.00015,22.88859]
[1776652211331,46.02,74497.72,0.0,-0.56704,0.00015,22.89748]
[1776652216794,46.02,74495.99,0.0,-0.5673,0.00015,22.89435]
[1776652221820,46.01,74494.18,0.0,-0.56758,0.00015,22.89104]
[1776652224839,46.01,74489.03,0.0,-0.56834,0.00015,22.88185]
[1776652227758,46.0,74488.75,0.0,-0.56839,0.00015,22.8813]
[1776652227829,46.0,74488.75,0.0,-0.56839,0.00015,22.8813]
[1776652228012,46.0,74488.75,0.0,-0.56839,0.00015,22.8813]
[1776652228113,46.0,74488.0,0.0,-0.5685,0.00015,22.87994]
[1776652228589,46.0,74488.0,0.0,-0.5685,0.00015,22.87994]
[1776652228652,46.0,74488.0,0.0,-0.5685,0.00015,22.87994]
[1776652228868,46.0,74488.0,0.0,-0.56851,0.00015,22.87992]
[1776652231124,46.0,74487.67,0.0,-0.56856,0.00015,22.87931]
[1776652231175,46.0,74487.67,0.0,-0.56856,0.00015,22.87931]
[1776652231367,46.0,74487.67,0.0,-0.56856,0.00015,22.87931]
[1776652231212,46.0,74486.97,0.0,-0.56867,0.00015,22.87434]
[1776652231887,46.0,74486.97,0.0,-0.56868,0.00015,22.87432]
[1776652232983,46.0,74486.97,0.0,-0.56868,0.00015,22.87432]
[1776652233046,46.0,74486.97,0.0,-0.56868,0.00015,22.87432]
[1776652233093,46.0,74485.41,0.0,-0.56891,0.00015,22.87152]
[1776652240239,45.99,74486.55,0.0,-0.56874,0.00015,22.8735]
[1776652241155,45.99,74486.34,0.0,-0.56878,0.00015,22.87311]
[1776652241244,45.99,74486.34,0.0,-0.56878,0.00015,22.87311]
[1776652241261,45.99,74478.93,0.0,-0.56987,0.00015,22.85977]
[1776652242966,45.99,74474.19,0.0,-0.57056,0.00015,22.85112]
[1776652248001,45.99,74473.49,0.0,-0.57068,0.00015,22.84975]
[1776652253035,45.98,74475.1,0.0,-0.57045,0.00015,22.8526]
[1776652258072,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652259810,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652259930,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652259955,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652260182,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652260255,45.98,74476.11,0.0,-0.57031,0.00015,22.85435]
[1776652260473,45.97,74476.66,0.0,-0.57023,0.00015,22.85531]
[1776652262211,45.97,74476.66,0.0,-0.57023,0.00015,22.85531]
[1776652262253,45.97,74476.66,0.0,-0.57023,0.00015,22.85531]
[1776652262259,45.97,74476.66,0.0,-0.57024,0.00015,22.85528]
[1776652264174,45.97,74476.66,0.0,-0.57024,0.00015,22.85526]
[1776652264235,45.97,74476.66,0.0,-0.57024,0.00015,22.85526]
[1776652264245,45.97,74463.96,0.0,-0.5721,0.00015,22.83189]
[1776652264514,45.97,74463.96,0.0,-0.5721,0.00015,22.83189]
[1776652265119,45.97,74463.96,0.0,-0.5721,0.00015,22.83188]
[1776652269316,45.97,74462.94,0.0,-0.57226,0.00015,22.82996]
[1776652269367,45.97,74462.94,0.0,-0.57226,0.00015,22.82996]
[1776652269445,45.97,74462.94,0.0,-0.57226,0.00015,22.82996]
[1776652270153,45.97,74462.21,0.0,-0.57236,0.00015,22.82858]
[1776652271161,45.97,74457.51,0.0,-0.57305,0.00015,22.81979]
[1776652274186,45.97,74451.9,0.0,-0.57388,0.00015,22.8092]
[1776652276196,45.97,74457.76,0.0,-0.57302,0.00015,22.82025]
[1776652280190,45.97,74455.39,0.0,-0.57337,0.00015,22.81579]
[1776652280239,45.97,74455.39,0.0,-0.57337,0.00015,22.81579]
[1776652280464,45.97,74450.52,0.0,-0.57408,0.00015,22.80658]
[1776652286267,45.97,74452.54,0.0,-0.57378,0.00015,22.81043]
[1776652291301,45.97,74453.36,0.0,-0.57367,0.00015,22.80831]
[1776652295334,45.97,74457.74,0.0,-0.57303,0.00015,22.81657]
[1776652300365,45.97,74458.1,0.0,-0.57297,0.00015,22.81727]
[1776652305399,45.97,74458.13,0.0,-0.57297,0.00015,22.81735]
[1776652310434,45.97,74459.46,0.0,-0.57277,0.00015,22.81986]
[1776652315471,45.97,74460.09,0.0,-0.57268,0.00015,22.82107]
[1776652317486,45.97,74466.68,0.0,-0.57171,0.00015,22.83332]
[1776652322520,45.97,74465.91,0.0,-0.57182,0.00015,22.8319]
[1776652323159,45.97,74465.91,0.0,-0.57182,0.00015,22.8319]
[1776652323205,45.97,74465.91,0.0,-0.57182,0.00015,22.8319]
[1776652323240,45.97,74465.91,0.0,-0.57182,0.00015,22.8319]
[1776652323417,45.97,74465.91,0.0,-0.57182,0.00015,22.8319]
[1776652323527,45.98,74466.23,0.0,-0.57177,0.00015,22.83249]
[1776652325541,45.97,74471.08,0.0,-0.57106,0.00015,22.84143]
[1776652331583,45.97,74465.29,0.0,-0.57191,0.00015,22.83074]
[1776652333311,45.97,74454.96,0.0,-0.57343,0.00015,22.81143]
[1776652338221,45.98,74453.61,0.0,-0.57362,0.00015,22.8089]
[1776652338265,45.98,74453.61,0.0,-0.57362,0.00015,22.8089]
[1776652338286,45.98,74453.9,0.0,-0.57358,0.00015,22.80948]
[1776652343381,45.98,74455.18,0.0,-0.57339,0.00015,22.81195]
[1776652345683,45.98,74464.55,0.0,-0.57201,0.00015,22.82949]
[1776652350719,45.98,74466.5,0.0,-0.57172,0.00015,22.83311]
[1776652355753,45.98,74466.72,0.0,-0.5717,0.00015,22.82983]
[1776652360789,45.98,74465.44,0.0,-0.57189,0.00015,22.82746]
[1776652364817,45.98,74458.43,0.0,-0.57292,0.00015,22.81441]
[1776652366831,45.98,74455.23,0.0,-0.57339,0.00015,22.80841]
[1776652371865,45.99,74453.87,0.0,-0.57358,0.00015,22.8059]
[1776652377908,45.99,74454.95,0.0,-0.57342,0.00015,22.80801]
[1776652382112,45.99,74455.75,0.0,-0.5733,0.00015,22.80954]
[1776652382220,45.99,74455.75,0.0,-0.5733,0.00015,22.80954]
[1776652382481,45.99,74451.42,0.0,-0.57393,0.00015,22.80136]
[1776652383962,45.99,74434.94,0.0,-0.57635,0.00015,22.76972]
[1776652385970,45.99,74434.92,0.0,-0.57635,0.00015,22.76969]
[1776652391005,45.99,74434.03,0.0,-0.57648,0.00015,22.76797]
[1776652397047,45.99,74433.2,0.0,-0.5766,0.00015,22.76636]
[1776652402539,45.99,74430.82,0.0,-0.57694,0.00015,22.76172]
[1776652403340,46.0,74421.75,0.0,-0.57827,0.00015,22.74389]
[1776652404486,45.99,74421.93,0.0,-0.57824,0.00015,22.74424]
[1776652410144,45.99,74423.05,0.0,-0.57808,0.00015,22.74644]
[1776652415490,45.99,74419.59,0.0,-0.5786,0.00015,22.73584]
[1776652421220,45.99,74418.72,0.0,-0.57873,0.00015,22.73409]
[1776652425248,45.99,74426.13,0.0,-0.57764,0.00015,22.74882]
[1776652426257,45.99,74433.2,0.0,-0.57661,0.00015,22.76271]
[1776652429278,46.0,74442.28,0.0,-0.57527,0.00015,22.78034]
[1776652430283,46.0,74451.34,0.0,-0.57394,0.00015,22.79767]
[1776652436325,46.0,74454.3,0.0,-0.5735,0.00015,22.80331]
[1776652437332,46.0,74459.34,0.0,-0.57276,0.00015,22.81278]
[1776652438349,46.0,74459.34,0.0,-0.57276,0.00015,22.81278]
[1776652438442,46.0,74461.15,0.0,-0.5725,0.00015,22.81616]
[1776652444387,46.0,74460.45,0.0,-0.5726,0.00015,22.81485]
[1776652447412,46.0,74450.4,0.0,-0.57407,0.00015,22.79594]
[1776652452439,46.0,74446.28,0.0,-0.57467,0.00015,22.78815]
[1776652454453,46.0,74450.53,0.0,-0.57405,0.00015,22.79626]
[1776652460495,46.01,74448.37,0.0,-0.57436,0.00015,22.7922]
[1776652465530,46.01,74449.33,0.0,-0.57422,0.00015,22.79408]
[1776652470565,46.01,74448.16,0.0,-0.57438,0.00015,22.79191]
[1776652475601,46.02,74460.71,0.0,-0.57255,0.00015,22.81193]
[1776652476735,46.02,74466.14,0.0,-0.57175,0.00015,22.82201]
[1776652477688,46.01,74452.89,0.0,-0.5737,0.00015,22.79722]
[1776652478622,46.01,74452.89,0.0,-0.5737,0.00015,22.79722]
[1776652484667,46.01,74450.35,0.0,-0.57407,0.00015,22.79243]
[1776652489701,46.02,74452.12,0.0,-0.57381,0.00015,22.7958]
[1776652494255,46.02,74452.94,0.0,-0.57369,0.00015,22.79737]
[1776652495211,46.02,74454.07,0.0,-0.57352,0.00015,22.79951]
[1776652495363,46.02,74454.07,0.0,-0.57352,0.00015,22.79951]
[1776652495483,46.02,74454.07,0.0,-0.57352,0.00015,22.79951]
[1776652495751,46.02,74501.88,0.0,-0.56651,0.00015,22.88613]
[1776652496119,46.02,74501.88,0.0,-0.56651,0.00015,22.88613]
[1776652496190,46.02,74501.88,0.0,-0.56651,0.00015,22.88613]
[1776652496761,46.02,74502.19,0.0,-0.56646,0.00015,22.88667]
[1776652499783,46.01,74496.81,0.0,-0.56726,0.00015,22.87718]
[1776652503236,46.01,74496.42,0.0,-0.56732,0.00015,22.87644]
[1776652503812,46.01,74496.13,0.0,-0.56737,0.00015,22.87591]
[1776652505828,46.0,74485.29,0.0,-0.56896,0.00015,22.85664]
[1776652507540,46.0,74484.38,0.0,-0.5691,0.00015,22.855]
[1776652507589,46.0,74484.38,0.0,-0.5691,0.00015,22.855]
[1776652510862,46.0,74487.3,0.0,-0.56868,0.00015,22.86016]
[1776652512498,46.0,74490.56,0.0,-0.5682,0.00015,22.86592]
[1776652518918,45.99,74491.11,0.0,-0.56813,0.00015,22.86683]
[1776652523087,45.99,74485.8,0.0,-0.56891,0.00015,22.85732]
[1776652525968,45.99,74481.12,0.0,-0.5696,0.00015,22.84886]
[1776652531003,45.98,74481.87,0.0,-0.56951,0.00015,22.84645]
[1776652534030,45.98,74481.71,0.0,-0.56954,0.00015,22.84613]
[1776652534076,45.98,74481.3,0.0,-0.5696,0.00015,22.84537]
[1776652536038,45.98,74476.69,0.0,-0.57028,0.00015,22.83699]
[1776652541079,45.98,74476.16,0.0,-0.57037,0.00015,22.83597]
[1776652546111,45.97,74478.42,0.0,-0.57004,0.00015,22.84003]
[1776652551149,45.97,74478.21,0.0,-0.57007,0.00015,22.83959]
[1776652553163,45.97,74482.61,0.0,-0.56943,0.00015,22.84753]
[1776652558198,45.97,74484.9,0.0,-0.5691,0.00015,22.85157]
[1776652562991,45.96,74484.71,0.0,-0.56913,0.00015,22.85119]
[1776652563090,45.96,74484.71,0.0,-0.56913,0.00015,22.85119]
[1776652563311,45.96,74484.71,0.0,-0.56913,0.00015,22.85119]
[1776652563410,45.96,74502.95,0.0,-0.56645,0.00015,22.88342]
[1776652564244,45.96,74502.95,0.0,-0.56646,0.00015,22.88336]
[1776652566198,45.96,74505.05,0.0,-0.56615,0.00015,22.88701]
[1776652566249,45.96,74505.05,0.0,-0.56615,0.00015,22.88701]
[1776652566350,45.96,74509.49,0.0,-0.5655,0.00015,22.89462]
[1776652569329,45.95,74518.45,0.0,-0.56419,0.00015,22.90983]
[1776652570205,45.95,74518.45,0.0,-0.56419,0.00015,22.90983]
[1776652570271,45.95,74518.45,0.0,-0.56419,0.00015,22.90983]
[1776652572052,45.95,74519.16,0.0,-0.56409,0.00015,22.91099]
[1776652572120,45.95,74519.16,0.0,-0.56409,0.00015,22.91099]
[1776652578963,45.95,74524.69,0.0,-0.56328,0.00015,22.92026]
[1776652585391,45.93,74527.26,0.0,-0.56292,0.00015,22.92434]
[1776652590427,45.93,74524.96,0.0,-0.56327,0.00015,22.92037]
[1776652595461,45.92,74519.24,0.0,-0.56414,0.00015,22.90692]
[1776652597478,45.91,74523.82,0.0,-0.56347,0.00015,22.91459]
[1776652602510,45.91,74528.85,0.0,-0.56274,0.00015,22.92288]
[1776652607545,45.9,74527.04,0.0,-0.56302,0.00015,22.91975]
[1776652613592,45.89,74525.24,0.0,-0.5633,0.00015,22.9166]
[1776652619629,45.88,74521.21,0.0,-0.56392,0.00015,22.90962]
[1776652624664,45.87,74519.92,0.0,-0.56413,0.00015,22.90725]
[1776652627685,45.86,74525.5,0.0,-0.56332,0.00015,22.91657]
[1776652634734,45.85,74521.76,0.0,-0.56388,0.00015,22.91014]
[1776652639769,45.84,74521.29,0.0,-0.56396,0.00015,22.90924]
[1776652644804,45.84,74521.26,0.0,-0.56398,0.00015,22.90909]
[1776652649839,45.83,74524.67,0.0,-0.56349,0.00015,22.91474]
[1776652654874,45.83,74525.2,0.0,-0.56343,0.00015,22.91184]
[1776652659910,45.82,74520.54,0.0,-0.56413,0.00015,22.90389]
[1776652664946,45.81,74520.76,0.0,-0.56411,0.00015,22.90417]
[1776652667980,45.81,74508.38,0.0,-0.56594,0.00015,22.88289]
[1776652668984,45.81,74504.78,0.0,-0.56648,0.00015,22.87661]
[1776652674024,45.8,74506.77,0.0,-0.56619,0.00015,22.87999]
[1776652679056,45.8,74509.15,0.0,-0.56585,0.00015,22.88403]
[1776652680165,45.8,74509.76,0.0,-0.56576,0.00015,22.88506]
[1776652680231,45.8,74509.76,0.0,-0.56576,0.00015,22.88506]
[1776652684092,45.79,74496.53,0.0,-0.56772,0.00015,22.86183]
[1776652685100,45.79,74490.85,0.0,-0.56856,0.00015,22.85171]
[1776652690152,45.79,74490.78,0.0,-0.56858,0.00015,22.85154]
[1776652695160,45.79,74492.08,0.0,-0.56839,0.00015,22.85383]
[1776652700373,45.79,74494.24,0.0,-0.56807,0.00015,22.85764]
[1776652702015,45.79,74500.94,0.0,-0.56708,0.00015,22.86947]
[1776652707116,45.78,74503.51,0.0,-0.56671,0.00015,22.87392]
[1776652708934,45.78,74497.0,0.0,-0.56767,0.00015,22.86243]
[1776652714022,45.78,74499.81,0.0,-0.56728,0.00015,22.86366]
[1776652714158,45.78,74499.52,0.0,-0.56732,0.00015,22.86314]
[1776652714177,45.78,74499.52,0.0,-0.56732,0.00015,22.86314]
[1776652714235,45.78,74499.52,0.0,-0.56732,0.00015,22.86314]
[1776652714377,45.78,74499.52,0.0,-0.56732,0.00015,22.86314]
[1776652714443,45.78,74499.52,0.0,-0.56732,0.00015,22.86314]
[1776652714511,45.78,74506.17,0.0,-0.56634,0.00015,22.87478]
[1776652720344,45.77,74504.99,0.0,-0.56652,0.00015,22.87264]
[1776652726062,45.77,74501.62,0.0,-0.56703,0.00015,22.86664]
[1776652728749,45.76,74501.44,0.0,-0.56706,0.00015,22.86629]
[1776652728801,45.76,74501.44,0.0,-0.56706,0.00015,22.86629]
[1776652728806,45.76,74501.32,0.0,-0.56708,0.00015,22.86607]
[1776652734443,45.76,74501.59,0.0,-0.56705,0.00015,22.86644]
[1776652739479,45.75,74498.24,0.0,-0.56755,0.00015,22.86045]
[1776652746527,45.75,74498.6,0.0,-0.56751,0.00015,22.86097]
[1776652750555,45.74,74503.34,0.0,-0.56682,0.00015,22.86924]
[1776652755590,45.73,74505.53,0.0,-0.56651,0.00015,22.87296]
[1776652760625,45.73,74504.88,0.0,-0.56662,0.00015,22.8717]
[1776652765660,45.72,74503.62,0.0,-0.56681,0.00015,22.86937]
[1776652768855,45.72,74490.93,0.0,-0.5687,0.00015,22.84677]
[1776652769689,45.72,74490.93,0.0,-0.5687,0.00015,22.84678]
[1776652774725,45.72,74487.3,0.0,-0.56924,0.00015,22.83659]
[1776652776129,45.72,74487.3,0.0,-0.56924,0.00015,22.83659]
[1776652776205,45.72,74487.3,0.0,-0.56924,0.00015,22.83659]
[1776652778754,45.72,74483.31,0.0,-0.56983,0.00015,22.82937]
[1776652783788,45.72,74484.94,0.0,-0.56959,0.00015,22.83234]
[1776652788823,45.72,74486.48,0.0,-0.56936,0.00015,22.83513]
[1776652793921,45.72,74489.98,0.0,-0.56884,0.00015,22.84145]
[1776652793966,45.72,74489.98,0.0,-0.56884,0.00015,22.84145]
[1776652794359,45.72,74490.54,0.0,-0.56876,0.00015,22.84246]
[1776652794946,45.72,74490.54,0.0,-0.56876,0.00015,22.84246]
[1776652795055,45.72,74490.54,0.0,-0.56876,0.00015,22.84246]
[1776652795077,45.72,74527.92,0.0,-0.56323,0.00015,22.90739]
[1776652795457,45.72,74527.92,0.0,-0.56323,0.00015,22.90739]
[1776652795875,45.72,74527.92,0.0,-0.56323,0.00015,22.90736]
[1776652800913,45.71,74525.63,0.0,-0.56359,0.00015,22.90335]
[1776652805062,45.7,74523.84,0.0,-0.56386,0.00015,22.90025]
[1776652805115,45.7,74523.84,0.0,-0.56386,0.00015,22.90025]
[1776652805155,45.7,74512.99,0.0,-0.56547,0.00015,22.88167]
[1776652806034,45.7,74512.99,0.0,-0.56547,0.00015,22.88167]
[1776652806102,45.7,74505.04,0.0,-0.56665,0.00015,22.86782]
[1776652807960,45.7,74500.46,0.0,-0.56733,0.00015,22.85973]
[1776652808620,45.7,74500.46,0.0,-0.56733,0.00015,22.85973]
[1776652808685,45.7,74500.46,0.0,-0.56733,0.00015,22.85973]
[1776652814001,45.69,74503.24,0.0,-0.56693,0.00015,22.86454]
[1776652816698,45.69,74507.59,0.0,-0.56629,0.00015,22.87211]
[1776652822058,45.69,74507.91,0.0,-0.56625,0.00015,22.87259]
[1776652824072,45.68,74502.1,0.0,-0.56712,0.00015,22.86237]
[1776652829113,45.68,74501.67,0.0,-0.56719,0.00015,22.86154]
[1776652832128,45.68,74505.8,0.0,-0.56659,0.00015,22.86506]
[1776652834147,45.68,74512.05,0.0,-0.56567,0.00015,22.87591]
[1776652835823,45.67,74515.22,0.0,-0.5652,0.00015,22.88136]
[1776652836156,45.67,74514.71,0.0,-0.56528,0.00015,22.88046]
[1776652841197,45.66,74514.49,0.0,-0.56533,0.00015,22.87994]
[1776652841694,45.66,74514.49,0.0,-0.56533,0.00015,22.87994]
[1776652847234,45.65,74516.53,0.0,-0.56504,0.00015,22.88328]
[1776652852268,45.65,74516.32,0.0,-0.56509,0.00015,22.88279]
[1776652857303,45.64,74514.64,0.0,-0.56535,0.00015,22.87976]
[1776652860867,45.63,74515.05,0.0,-0.5653,0.00015,22.88041]
[1776652860905,45.63,74515.05,0.0,-0.5653,0.00015,22.88041]
[1776652870395,45.62,74515.34,0.0,-0.56528,0.00015,22.88061]
[1776652873416,45.61,74521.93,0.0,-0.56431,0.00015,22.89184]
[1776652874537,45.61,74512.43,0.0,-0.56573,0.00015,22.87547]
[1776652877120,45.61,74497.85,0.0,-0.5679,0.00015,22.84979]
[1776652879515,45.61,74497.43,0.0,-0.56796,0.00015,22.84903]
[1776652879569,45.6,74497.17,0.0,-0.568,0.00015,22.84854]
[1776652884501,45.6,74491.96,0.0,-0.56878,0.00015,22.83917]
[1776652889856,45.6,74494.68,0.0,-0.56838,0.00015,22.84403]
[1776652892945,45.6,74499.12,0.0,-0.56773,0.00015,22.84823]
[1776652893800,45.6,74494.36,0.0,-0.56844,0.00015,22.83972]
[1776652899606,45.6,74497.27,0.0,-0.56801,0.00015,22.84488]
[1776652904640,45.59,74497.46,0.0,-0.56799,0.00015,22.84519]
[1776652910687,45.59,74496.46,0.0,-0.56814,0.00015,22.84337]
[1776652912701,45.59,74489.51,0.0,-0.56917,0.00015,22.83088]
[1776652917736,45.59,74489.25,0.0,-0.56921,0.00015,22.83041]
[1776652920484,45.59,74489.72,0.0,-0.56914,0.00015,22.83126]
[1776652920510,45.59,74489.72,0.0,-0.56914,0.00015,22.83126]
[1776652920569,45.59,74489.72,0.0,-0.56914,0.00015,22.83126]
[1776652920757,45.59,74488.62,0.0,-0.5693,0.00015,22.82927]
[1776652922582,45.59,74485.35,0.0,-0.56979,0.00015,22.82334]
[1776652922656,45.59,74485.35,0.0,-0.56979,0.00015,22.82334]
[1776652925259,45.59,74483.76,0.0,-0.57002,0.00015,22.82044]
[1776652925314,45.59,74483.76,0.0,-0.57002,0.00015,22.82044]
[1776652928818,45.6,74477.95,0.0,-0.57088,0.00015,22.80981]
[1776652930932,45.6,74472.08,0.0,-0.57175,0.00015,22.79895]
[1776652938221,45.6,74468.83,0.0,-0.57222,0.00015,22.79295]
[1776652944926,45.61,74468.8,0.0,-0.57221,0.00015,22.79304]
[1776652947024,45.61,74469.15,0.0,-0.57216,0.00015,22.79371]
[1776652947164,45.61,74469.15,0.0,-0.57216,0.00015,22.79371]
[1776652947228,45.61,74470.83,0.0,-0.57191,0.00015,22.79686]
[1776652947853,45.61,74470.83,0.0,-0.57191,0.00015,22.79686]
[1776652947969,45.61,74470.83,0.0,-0.57191,0.00015,22.79686]
[1776652948052,45.61,74470.83,0.0,-0.57191,0.00015,22.79686]
[1776652948122,45.61,74470.53,0.0,-0.57195,0.00015,22.79632]
[1776652950182,45.61,74470.53,0.0,-0.57195,0.00015,22.79633]
[1776652950233,45.61,74470.53,0.0,-0.57195,0.00015,22.79633]
[1776652950334,45.61,74469.78,0.0,-0.57206,0.00015,22.79495]
[1776652952535,45.61,74469.78,0.0,-0.57206,0.00015,22.79496]
[1776652953072,45.61,74460.99,0.0,-0.57337,0.00015,22.77473]
[1776652953989,45.61,74460.99,0.0,-0.57337,0.00015,22.77474]
[1776652954997,45.61,74455.18,0.0,-0.57423,0.00015,22.76368]
[1776652956551,45.61,74452.9,0.0,-0.57457,0.00015,22.75933]
[1776652957010,45.62,74454.97,0.0,-0.57426,0.00015,22.76331]
[1776652961053,45.62,74470.44,0.0,-0.57196,0.00015,22.7926]
[1776652962286,45.62,74475.77,0.0,-0.57117,0.00015,22.80254]
[1776652965072,45.62,74480.47,0.0,-0.57047,0.00015,22.81123]
[1776652970105,45.62,74480.46,0.0,-0.57047,0.00015,22.81127]
[1776652975140,45.63,74480.16,0.0,-0.57051,0.00015,22.81078]
[1776652980175,45.63,74482.32,0.0,-0.57018,0.00015,22.81479]
[1776652983196,45.63,74476.0,0.0,-0.57111,0.00015,22.80322]
[1776652988231,45.64,74476.77,0.0,-0.57099,0.00015,22.80472]
[1776652990330,45.64,74476.77,0.0,-0.57099,0.00015,22.80472]
[1776652990432,45.64,74479.82,0.0,-0.57054,0.00015,22.81037]
[1776652990990,45.64,74479.82,0.0,-0.57054,0.00015,22.81037]
[1776652991113,45.64,74479.82,0.0,-0.57054,0.00015,22.81037]
[1776652991297,45.64,74479.82,0.0,-0.57054,0.00015,22.81037]
[1776652991334,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652991939,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652991998,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652992073,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652992298,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652992342,45.64,74492.15,0.0,-0.56871,0.00015,22.83278]
[1776652992354,45.64,74493.7,0.0,-0.56848,0.00015,22.83556]
[1776652992784,45.64,74493.7,0.0,-0.56848,0.00015,22.83556]
[1776652992860,45.64,74493.7,0.0,-0.56848,0.00015,22.83556]
[1776652993266,45.64,74493.7,0.0,-0.56848,0.00015,22.83557]
[1776652994960,45.64,74497.61,0.0,-0.5679,0.00015,22.84255]
[1776652995013,45.64,74497.61,0.0,-0.5679,0.00015,22.84255]
[1776652995280,45.64,74498.09,0.0,-0.56783,0.00015,22.84341]
[1776653000315,45.64,74491.96,0.0,-0.56873,0.00015,22.83245]
[1776653002329,45.64,74487.83,0.0,-0.56935,0.00015,22.82501]
[1776653006366,45.64,74475.81,0.0,-0.57112,0.00015,22.80304]
[1776653009378,45.64,74474.59,0.0,-0.5713,0.00015,22.80081]
[1776653013407,45.64,74467.4,0.0,-0.57238,0.00015,22.78375]
[1776653017434,45.65,74466.55,0.0,-0.5725,0.00015,22.78223]
[1776653022469,45.65,74469.29,0.0,-0.57208,0.00015,22.78744]
[1776653024099,45.65,74472.15,0.0,-0.57166,0.00015,22.79279]
[1776653025491,45.65,74463.11,0.0,-0.57299,0.00015,22.77589]
[1776653027336,45.66,74462.54,0.0,-0.57308,0.00015,22.77483]
[1776653027504,45.66,74462.5,0.0,-0.57308,0.00015,22.77478]
[1776653032540,45.66,74462.53,0.0,-0.57306,0.00015,22.77495]
[1776653038251,45.67,74462.08,0.0,-0.57312,0.00015,22.77418]
[1776653043507,45.67,74462.62,0.0,-0.57304,0.00015,22.77523]
[1776653044459,45.67,74467.36,0.0,-0.57234,0.00015,22.78418]
[1776653049659,45.67,74467.6,0.0,-0.57229,0.00015,22.78468]
[1776653054694,45.68,74476.02,0.0,-0.57104,0.00015,22.80041]
[1776653055702,45.68,74482.92,0.0,-0.57002,0.00015,22.81309]
[1776653056712,45.68,74477.44,0.0,-0.57083,0.00015,22.80306]
[1776653061743,45.68,74478.2,0.0,-0.57071,0.00015,22.80454]
[1776653067451,45.68,74477.88,0.0,-0.57075,0.00015,22.80397]
[1776653067480,45.69,74477.98,0.0,-0.57073,0.00015,22.80423]
[1776653068471,45.69,74483.33,0.0,-0.56994,0.00015,22.81403]
[1776653069610,45.69,74483.33,0.0,-0.56994,0.00015,22.81403]
[1776653069800,45.69,74489.19,0.0,-0.56907,0.00015,22.82466]
[1776653072825,45.69,74494.03,0.0,-0.56836,0.00015,22.82967]
[1776653075842,45.69,74489.68,0.0,-0.56901,0.00015,22.82187]
[1776653080876,45.69,74487.07,0.0,-0.56939,0.00015,22.81718]
[1776653085912,45.69,74485.36,0.0,-0.56964,0.00015,22.8141]
[1776653092446,45.69,74485.15,0.0,-0.56967,0.00015,22.81373]
[1776653093348,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653093632,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653093683,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653093923,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653094218,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653094402,45.69,74522.99,0.0,-0.56406,0.00015,22.88019]
[1776653094449,45.69,74533.17,0.0,-0.56256,0.00015,22.89729]
[1776653095982,45.69,74535.35,0.0,-0.56223,0.00015,22.90091]
[1776653100035,45.69,74539.41,0.0,-0.56164,0.00015,22.90754]
[1776653101080,45.69,74539.41,0.0,-0.56164,0.00015,22.90754]
[1776653101139,45.69,74539.41,0.0,-0.56164,0.00015,22.90754]
[1776653101240,45.69,74539.01,0.0,-0.5617,0.00015,22.90685]
[1776653102708,45.69,74539.01,0.0,-0.5617,0.00015,22.90685]
[1776653102807,45.69,74539.01,0.0,-0.5617,0.00015,22.90685]
[1776653106589,45.68,74535.62,0.0,-0.56221,0.00015,22.90119]
[1776653107059,45.68,74527.82,0.0,-0.56337,0.00015,22.88813]
[1776653110083,45.68,74518.16,0.0,-0.56481,0.00015,22.87168]
[1776653112096,45.67,74513.81,0.0,-0.56546,0.00015,22.86416]
[1776653112675,45.67,74513.81,0.0,-0.56546,0.00015,22.86416]
[1776653113102,45.67,74519.84,0.0,-0.56457,0.00015,22.87449]
[1776653118153,45.67,74519.94,0.0,-0.56456,0.00015,22.87461]
[1776653123172,45.67,74516.75,0.0,-0.56504,0.00015,22.8691]
[1776653128207,45.66,74514.95,0.0,-0.56531,0.00015,22.86593]
[1776653133242,45.66,74515.42,0.0,-0.56526,0.00015,22.86297]
[1776653138278,45.65,74515.54,0.0,-0.56525,0.00015,22.8631]
[1776653142306,45.65,74505.27,0.0,-0.56678,0.00015,22.84518]
[1776653147343,45.65,74505.74,0.0,-0.56671,0.00015,22.84597]
[1776653152375,45.65,74504.17,0.0,-0.56695,0.00015,22.84317]
[1776653157410,45.64,74503.52,0.0,-0.56705,0.00015,22.84198]
[1776653160431,45.64,74497.66,0.0,-0.56792,0.00015,22.83158]
[1776653164541,45.64,74495.55,0.0,-0.56824,0.00015,22.82781]
[1776653164574,45.64,74495.55,0.0,-0.56824,0.00015,22.82781]
[1776653171508,45.64,74494.62,0.0,-0.56838,0.00015,22.82613]
[1776653176546,45.64,74491.53,0.0,-0.56884,0.00015,22.82058]
[1776653181580,45.64,74493.17,0.0,-0.56859,0.00015,22.82353]
[1776653186646,45.64,74493.92,0.0,-0.56848,0.00015,22.82488]
[1776653186615,45.64,74489.13,0.0,-0.56919,0.00015,22.81626]
[1776653186724,45.64,74489.13,0.0,-0.56919,0.00015,22.81626]
[1776653191582,45.64,74486.75,0.0,-0.56954,0.00015,22.81196]
[1776653191626,45.64,74486.75,0.0,-0.56954,0.00015,22.81196]
[1776653191682,45.64,74486.75,0.0,-0.56956,0.00015,22.80826]
[1776653198701,45.64,74486.06,0.0,-0.56966,0.00015,22.80703]
[1776653203736,45.64,74481.7,0.0,-0.5703,0.00015,22.79908]
[1776653205194,45.64,74481.7,0.0,-0.5703,0.00015,22.79908]
[1776653205286,45.64,74481.7,0.0,-0.5703,0.00015,22.79908]
[1776653205424,45.64,74481.7,0.0,-0.5703,0.00015,22.79908]
[1776653205526,45.64,74480.63,0.0,-0.57046,0.00015,22.79712]
[1776653205757,45.64,74480.63,0.0,-0.57046,0.00015,22.79712]
[1776653205831,45.64,74480.63,0.0,-0.57046,0.00015,22.79712]
[1776653206027,45.64,74480.63,0.0,-0.57046,0.00015,22.79712]
[1776653206755,45.64,74480.63,0.0,-0.57046,0.00015,22.79713]
[1776653211792,45.64,74478.84,0.0,-0.57073,0.00015,22.79384]
[1776653213154,45.64,74478.84,0.0,-0.57073,0.00015,22.79384]
[1776653213202,45.64,74478.84,0.0,-0.57073,0.00015,22.79384]
[1776653213477,45.64,74478.16,0.0,-0.57083,0.00015,22.79259]
[1776653219530,45.64,74465.7,0.0,-0.57267,0.00015,22.76941]
[1776653220859,45.64,74465.89,0.0,-0.57264,0.00015,22.76978]
[1776653224030,45.64,74464.11,0.0,-0.5729,0.00015,22.76645]
[1776653224123,45.64,74464.11,0.0,-0.5729,0.00015,22.76645]
[1776653230933,45.65,74467.76,0.0,-0.57235,0.00015,22.7734]
[1776653234963,45.65,74471.81,0.0,-0.57175,0.00015,22.78102]
[1776653239996,45.66,74471.5,0.0,-0.57179,0.00015,22.7805]
[1776653245032,45.66,74468.77,0.0,-0.57219,0.00015,22.77547]
[1776653250068,45.66,74470.49,0.0,-0.57193,0.00015,22.77875]
[1776653255103,45.67,74472.38,0.0,-0.57165,0.00015,22.77863]
[1776653258124,45.67,74479.73,0.0,-0.57056,0.00015,22.79224]
[1776653263160,45.67,74476.25,0.0,-0.57107,0.00015,22.78589]
[1776653268193,45.67,74474.24,0.0,-0.57136,0.00015,22.78223]
[1776653270214,45.67,74467.75,0.0,-0.57232,0.00015,22.77017]
[1776653272374,45.68,74468.01,0.0,-0.57228,0.00015,22.77068]
[1776653275243,45.68,74456.47,0.0,-0.57398,0.00015,22.74898]
[1776653276243,45.68,74456.47,0.0,-0.57398,0.00015,22.74898]
[1776653276256,45.68,74455.21,0.0,-0.57417,0.00015,22.74657]
[1776653276912,45.68,74455.21,0.0,-0.57417,0.00015,22.74657]
[1776653276942,45.68,74455.21,0.0,-0.57417,0.00015,22.74657]
[1776653281295,45.68,74453.81,0.0,-0.57437,0.00015,22.74392]
[1776653281418,45.68,74453.81,0.0,-0.57437,0.00015,22.74392]
[1776653287327,45.68,74458.89,0.0,-0.57362,0.00015,22.7536]
[1776653288335,45.68,74464.61,0.0,-0.57277,0.00015,22.76443]
[1776653293369,45.69,74467.12,0.0,-0.57239,0.00015,22.76922]
[1776653295094,45.69,74467.12,0.0,-0.57239,0.00015,22.76922]
[1776653295175,45.69,74467.12,0.0,-0.57239,0.00015,22.76922]
[1776653296409,45.69,74467.03,0.0,-0.5724,0.00015,22.76909]
[1776653296500,45.69,74467.03,0.0,-0.5724,0.00015,22.76909]
[1776653296593,45.69,74467.03,0.0,-0.5724,0.00015,22.76909]
[1776653296763,45.69,74467.03,0.0,-0.5724,0.00015,22.76909]
[1776653296785,45.69,74468.82,0.0,-0.57214,0.00015,22.77245]
[1776653298409,45.69,74472.72,0.0,-0.57156,0.00015,22.77974]
[1776653299310,45.69,74472.72,0.0,-0.57156,0.00015,22.77974]
[1776653299357,45.69,74472.72,0.0,-0.57156,0.00015,22.77974]
[1776653299458,45.69,74476.52,0.0,-0.57099,0.00015,22.78678]
[1776653305454,45.69,74475.34,0.0,-0.57116,0.00015,22.78467]
[1776653310503,45.7,74476.3,0.0,-0.57102,0.00015,22.78648]
[1776653310594,45.7,74488.62,0.0,-0.56919,0.00015,22.80896]
[1776653313511,45.7,74493.13,0.0,-0.56854,0.00015,22.81336]
[1776653315172,45.7,74492.81,0.0,-0.56858,0.00015,22.81279]
[1776653315293,45.7,74492.81,0.0,-0.56858,0.00015,22.81279]
[1776653315413,45.7,74492.81,0.0,-0.56858,0.00015,22.81279]
[1776653315526,45.7,74492.81,0.0,-0.56858,0.00015,22.81279]
[1776653324588,45.7,74493.81,0.0,-0.56844,0.00015,22.81457]
[1776653330632,45.7,74494.73,0.0,-0.5683,0.00015,22.81621]
[1776653337680,45.7,74493.97,0.0,-0.56841,0.00015,22.81485]
[1776653339851,45.7,74493.97,0.0,-0.56841,0.00015,22.81485]
[1776653339903,45.7,74493.99,0.0,-0.56841,0.00015,22.81489]
[1776653340701,45.7,74493.98,0.0,-0.56841,0.00015,22.81487]
[1776653345738,45.7,74494.66,0.0,-0.56831,0.00015,22.81607]
[1776653349548,45.69,74496.3,0.0,-0.56807,0.00015,22.81899]
[1776653351550,45.69,74493.96,0.0,-0.56842,0.00015,22.8148]
[1776653351779,45.69,74493.85,0.0,-0.56844,0.00015,22.8146]
[1776653356815,45.69,74495.15,0.0,-0.56825,0.00015,22.8169]
[1776653361851,45.69,74493.94,0.0,-0.56843,0.00015,22.81471]
[1776653366884,45.69,74488.34,0.0,-0.56926,0.00015,22.80462]
[1776653370717,45.69,74509.82,0.0,-0.56607,0.00015,22.8427]
[1776653371278,45.69,74509.82,0.0,-0.56607,0.00015,22.8427]
[1776653371377,45.69,74509.82,0.0,-0.56607,0.00015,22.8427]
[1776653371382,45.69,74523.37,0.0,-0.56408,0.00015,22.86229]
[1776653373937,45.69,74521.79,0.0,-0.56431,0.00015,22.85958]
[1776653374908,45.69,74521.79,0.0,-0.56431,0.00015,22.85958]
[1776653374960,45.69,74521.79,0.0,-0.56431,0.00015,22.85958]
[1776653375273,45.69,74521.79,0.0,-0.56431,0.00015,22.85958]
[1776653375375,45.69,74521.45,0.0,-0.56436,0.00015,22.85899]
[1776653376956,45.69,74512.86,0.0,-0.56564,0.00015,22.84421]
[1776653377995,45.69,74512.86,0.0,-0.56564,0.00015,22.84421]
[1776653378051,45.68,74511.32,0.0,-0.56587,0.00015,22.84153]
[1776653384011,45.68,74512.08,0.0,-0.56577,0.00015,22.84275]
[1776653387665,45.68,74504.86,0.0,-0.56685,0.00015,22.83011]
[1776653390735,45.67,74500.63,0.0,-0.56748,0.00015,22.82261]
[1776653395089,45.67,74504.99,0.0,-0.56684,0.00015,22.83024]
[1776653400808,45.67,74505.05,0.0,-0.56684,0.00015,22.83027]
[1776653405660,45.66,74507.94,0.0,-0.56641,0.00015,22.83527]
[1776653405971,45.66,74507.94,0.0,-0.56641,0.00015,22.83527]
[1776653405767,45.66,74499.02,0.0,-0.56774,0.00015,22.81954]
[1776653406317,45.66,74499.02,0.0,-0.56774,0.00015,22.81954]
[1776653406479,45.66,74499.02,0.0,-0.56774,0.00015,22.81954]
[1776653406493,45.66,74483.21,0.0,-0.57008,0.00015,22.79108]
[1776653407218,45.66,74483.21,0.0,-0.57009,0.00015,22.79104]
[1776653409600,45.66,74484.07,0.0,-0.56996,0.00015,22.7926]
[1776653409675,45.66,74484.07,0.0,-0.56996,0.00015,22.7926]
[1776653409720,45.66,74484.78,0.0,-0.56986,0.00015,22.79389]
[1776653415242,45.66,74486.47,0.0,-0.56961,0.00015,22.79694]
[1776653420947,45.66,74489.68,0.0,-0.56913,0.00015,22.80273]
[1776653426319,45.66,74489.58,0.0,-0.56915,0.00015,22.80253]
[1776653430347,45.66,74474.11,0.0,-0.57144,0.00015,22.77423]
[1776653431547,45.66,74477.83,0.0,-0.5709,0.00015,22.7774]
[1776653438402,45.66,74476.69,0.0,-0.57107,0.00015,22.77536]
[1776653441949,45.66,74475.32,0.0,-0.57127,0.00015,22.77284]
[1776653442013,45.66,74475.4,0.0,-0.57126,0.00015,22.773]
[1776653442104,45.66,74475.4,0.0,-0.57126,0.00015,22.773]
[1776653442431,45.66,74477.36,0.0,-0.57097,0.00015,22.77662]
[1776653443004,45.66,74477.36,0.0,-0.57097,0.00015,22.77662]
[1776653443050,45.66,74477.36,0.0,-0.57097,0.00015,22.77662]
[1776653443437,45.66,74477.84,0.0,-0.57089,0.00015,22.77751]
[1776653448473,45.66,74487.67,0.0,-0.56943,0.00015,22.79548]
[1776653449483,45.66,74488.22,0.0,-0.56935,0.00015,22.79647]
[1776653454515,45.66,74489.01,0.0,-0.56924,0.00015,22.79788]
[1776653459972,45.66,74488.72,0.0,-0.56928,0.00015,22.79734]
[1776653462960,45.66,74489.81,0.0,-0.56912,0.00015,22.79929]
[1776653463578,45.66,74489.9,0.0,-0.56911,0.00015,22.79945]
[1776653466315,45.66,74490.16,0.0,-0.56907,0.00015,22.79991]
[1776653466387,45.66,74490.16,0.0,-0.56907,0.00015,22.79991]
[1776653470628,45.66,74490.16,0.0,-0.56908,0.00015,22.79988]
[1776653475664,45.65,74491.4,0.0,-0.56889,0.00015,22.80209]
[1776653477678,45.65,74495.55,0.0,-0.56828,0.00015,22.80952]
[1776653478294,45.65,74495.55,0.0,-0.56828,0.00015,22.80952]
[1776653478356,45.65,74495.55,0.0,-0.56828,0.00015,22.80952]
[1776653483721,45.65,74498.76,0.0,-0.56781,0.00015,22.81519]
[1776653489813,45.65,74499.65,0.0,-0.56768,0.00015,22.81673]
[1776653489854,45.65,74492.78,0.0,-0.5687,0.00015,22.80444]
[1776653491776,45.65,74489.72,0.0,-0.56917,0.00015,22.79523]
[1776653493801,45.65,74491.56,0.0,-0.5689,0.00015,22.79854]
[1776653493873,45.65,74491.56,0.0,-0.5689,0.00015,22.79854]
[1776653493909,45.65,74493.98,0.0,-0.56854,0.00015,22.80288]
[1776653494079,45.65,74493.98,0.0,-0.56854,0.00015,22.80288]
[1776653494700,45.65,74493.98,0.0,-0.56854,0.00015,22.80288]
[1776653494797,45.65,74493.98,0.0,-0.56854,0.00015,22.80288]
[1776653496706,45.65,74494.06,0.0,-0.56853,0.00015,22.80302]
[1776653496812,45.65,74494.22,0.0,-0.5685,0.00015,22.8033]
[1776653501846,45.65,74495.52,0.0,-0.56831,0.00015,22.80561]
[1776653506884,45.64,74495.99,0.0,-0.56824,0.00015,22.80643]
[1776653511919,45.64,74496.07,0.0,-0.56823,0.00015,22.80655]
[1776653519975,45.64,74496.75,0.0,-0.56814,0.00015,22.80774]
[1776653526060,45.64,74496.86,0.0,-0.56812,0.00015,22.80791]
[1776653529817,45.64,74496.97,0.0,-0.56811,0.00015,22.8081]
[1776653529868,45.64,74496.97,0.0,-0.56811,0.00015,22.8081]
[1776653529911,45.64,74489.8,0.0,-0.56917,0.00015,22.79523]
[1776653531584,45.64,74489.8,0.0,-0.56917,0.00015,22.79523]
[1776653531685,45.64,74488.47,0.0,-0.56937,0.00015,22.79283]
[1776653537139,45.64,74487.92,0.0,-0.56945,0.00015,22.79186]
[1776653539716,45.64,74488.23,0.0,-0.5694,0.00015,22.79242]
[1776653539810,45.64,74488.23,0.0,-0.5694,0.00015,22.79242]
[1776653539841,45.64,74488.23,0.0,-0.5694,0.00015,22.79242]
[1776653539911,45.64,74488.31,0.0,-0.56939,0.00015,22.79257]
[1776653542478,45.64,74488.33,0.0,-0.56939,0.00015,22.79262]
[1776653542542,45.64,74488.33,0.0,-0.56939,0.00015,22.79262]
[1776653544188,45.64,74488.33,0.0,-0.56938,0.00015,22.79262]
[1776653549223,45.64,74488.34,0.0,-0.56938,0.00015,22.79266]
[1776653554261,45.64,74488.24,0.0,-0.56941,0.00015,22.78878]
[1776653557287,45.64,74480.52,0.0,-0.57055,0.00015,22.77471]
[1776653560309,45.65,74477.94,0.0,-0.57093,0.00015,22.76999]
[1776653562695,45.65,74482.79,0.0,-0.57021,0.00015,22.77891]
[1776653568361,45.65,74479.24,0.0,-0.57073,0.00015,22.77244]
[1776653571883,45.65,74478.87,0.0,-0.57079,0.00015,22.77177]
[1776653571917,45.65,74478.87,0.0,-0.57079,0.00015,22.77177]
[1776653572072,45.65,74478.87,0.0,-0.57079,0.00015,22.77177]
[1776653572077,45.65,74478.87,0.0,-0.57079,0.00015,22.77178]
[1776653572854,45.65,74478.87,0.0,-0.57079,0.00015,22.77178]
[1776653572890,45.65,74478.87,0.0,-0.57079,0.00015,22.77178]
[1776653573009,45.65,74478.87,0.0,-0.57079,0.00015,22.77179]
[1776653578437,45.65,74475.52,0.0,-0.57128,0.00015,22.76564]
[1776653583476,45.65,74475.12,0.0,-0.57134,0.00015,22.76493]
[1776653588071,45.65,74475.07,0.0,-0.57134,0.00015,22.76486]
[1776653588148,45.66,74475.34,0.0,-0.5713,0.00015,22.76537]
[1776653592184,45.66,74475.95,0.0,-0.57121,0.00015,22.76653]
[1776653592243,45.66,74475.95,0.0,-0.57121,0.00015,22.76653]
[1776653592277,45.66,74475.95,0.0,-0.57121,0.00015,22.76653]
[1776653592535,45.66,74475.95,0.0,-0.57121,0.00015,22.76653]
[1776653594179,45.66,74476.2,0.0,-0.57117,0.00015,22.767]
[1776653594548,45.66,74480.17,0.0,-0.57058,0.00015,22.77432]
[1776653599587,45.66,74479.97,0.0,-0.57061,0.00015,22.77396]
[1776653604618,45.66,74480.03,0.0,-0.5706,0.00015,22.77409]
[1776653607642,45.66,74473.97,0.0,-0.5715,0.00015,22.76292]
[1776653609945,45.66,74474.01,0.0,-0.57149,0.00015,22.763]
[1776653609991,45.66,74474.01,0.0,-0.57149,0.00015,22.763]
[1776653609999,45.66,74474.41,0.0,-0.57143,0.00015,22.76376]
[1776653615700,45.66,74475.29,0.0,-0.57131,0.00015,22.76171]
[1776653622353,45.67,74474.65,0.0,-0.5714,0.00015,22.76058]
[1776653627780,45.67,74473.68,0.0,-0.57154,0.00015,22.75881]
[1776653632848,45.67,74473.07,0.0,-0.57163,0.00015,22.75771]
[1776653636845,45.67,74465.83,0.0,-0.5727,0.00015,22.74422]
[1776653641880,45.67,74466.57,0.0,-0.57258,0.00015,22.74567]
[1776653646917,45.68,74473.52,0.0,-0.57155,0.00015,22.75869]
[1776653651952,45.68,74473.49,0.0,-0.57155,0.00015,22.75866]
[1776653662022,45.68,74471.88,0.0,-0.57178,0.00015,22.75572]
[1776653668068,45.68,74470.8,0.0,-0.57194,0.00015,22.75374]
[1776653673100,45.68,74470.63,0.0,-0.57198,0.00015,22.74973]
[1776653676121,45.68,74480.07,0.0,-0.57058,0.00015,22.76719]
[1776653677131,45.68,74485.95,0.0,-0.5697,0.00015,22.77793]
[1776653680767,45.68,74485.58,0.0,-0.56976,0.00015,22.77728]
[1776653680820,45.68,74485.58,0.0,-0.56976,0.00015,22.77728]
[1776653680856,45.68,74485.58,0.0,-0.56976,0.00015,22.77728]
[1776653680987,45.68,74485.65,0.0,-0.56974,0.00015,22.77742]
[1776653684505,45.68,74486.01,0.0,-0.56969,0.00015,22.77805]
[1776653684537,45.68,74486.4,0.0,-0.56964,0.00015,22.77876]
[1776653691943,45.68,74486.96,0.0,-0.56955,0.00015,22.77976]
[1776653692020,45.68,74486.96,0.0,-0.56955,0.00015,22.77976]
[1776653692217,45.68,74486.96,0.0,-0.56955,0.00015,22.77976]
[1776653692256,45.68,74486.96,0.0,-0.56956,0.00015,22.77971]
[1776653692906,45.68,74486.96,0.0,-0.56956,0.00015,22.77971]
[1776653693083,45.68,74486.96,0.0,-0.56956,0.00015,22.77971]
[1776653693242,45.68,74509.04,0.0,-0.56628,0.00015,22.81897]
[1776653694247,45.68,74512.83,0.0,-0.56572,0.00015,22.82554]
[1776653694497,45.68,74512.83,0.0,-0.56572,0.00015,22.82554]
[1776653694555,45.68,74512.83,0.0,-0.56572,0.00015,22.82554]
[1776653695256,45.68,74512.49,0.0,-0.56577,0.00015,22.82493]
[1776653699283,45.67,74499.57,0.0,-0.5677,0.00015,22.80218]
[1776653700289,45.67,74495.24,0.0,-0.56835,0.00015,22.79446]
[1776653701131,45.67,74495.24,0.0,-0.56835,0.00015,22.79446]
[1776653701230,45.67,74495.24,0.0,-0.56835,0.00015,22.79446]
[1776653701299,45.67,74495.75,0.0,-0.56827,0.00015,22.79535]
[1776653707285,45.67,74495.03,0.0,-0.56838,0.00015,22.79401]
[1776653709200,45.67,74498.95,0.0,-0.56781,0.00015,22.80097]
[1776653709226,45.67,74498.95,0.0,-0.56781,0.00015,22.80097]
[1776653709268,45.67,74498.95,0.0,-0.56781,0.00015,22.80097]
[1776653709257,45.66,74492.71,0.0,-0.56873,0.00015,22.7898]
[1776653710697,45.66,74492.71,0.0,-0.56873,0.00015,22.7898]
[1776653710768,45.66,74492.25,0.0,-0.5688,0.00015,22.78896]
[1776653713389,45.66,74501.47,0.0,-0.56744,0.00015,22.80536]
[1776653715401,45.66,74499.88,0.0,-0.56768,0.00015,22.80252]
[1776653718639,45.66,74500.14,0.0,-0.56764,0.00015,22.80294]
[1776653718719,45.66,74507.77,0.0,-0.56651,0.00015,22.81637]
[1776653721442,45.65,74515.78,0.0,-0.56533,0.00015,22.83022]
[1776653724196,45.65,74516.47,0.0,-0.56523,0.00015,22.83137]
[1776653729599,45.65,74513.25,0.0,-0.56571,0.00015,22.82575]
[1776653735540,45.64,74512.53,0.0,-0.56585,0.00015,22.82064]
[1776653740576,45.63,74512.5,0.0,-0.56586,0.00015,22.8205]
[1776653745610,45.63,74511.12,0.0,-0.56608,0.00015,22.81801]
[1776653750645,45.62,74512.27,0.0,-0.56592,0.00015,22.81991]
[1776653755434,45.62,74512.36,0.0,-0.56591,0.00015,22.81998]
[1776653755512,45.62,74512.36,0.0,-0.56591,0.00015,22.81998]
[1776653755784,45.62,74512.36,0.0,-0.56591,0.00015,22.81998]
[1776653755840,45.62,74512.36,0.0,-0.56591,0.00015,22.81998]
[1776653755864,45.62,74503.79,0.0,-0.56719,0.00015,22.80495]
[1776653758064,45.61,74503.79,0.0,-0.56719,0.00015,22.80493]
[1776653758147,45.61,74503.79,0.0,-0.56719,0.00015,22.80493]
[1776653758248,45.61,74501.49,0.0,-0.56754,0.00015,22.80083]
[1776653759711,45.61,74491.6,0.0,-0.56901,0.00015,22.78313]
[1776653760718,45.61,74490.8,0.0,-0.56913,0.00015,22.78168]
[1776653765753,45.61,74487.59,0.0,-0.5696,0.00015,22.77587]
[1776653768939,45.61,74487.98,0.0,-0.56954,0.00015,22.7766]
[1776653772206,45.61,74488.91,0.0,-0.5694,0.00015,22.77832]
[1776653773810,45.62,74482.87,0.0,-0.5703,0.00015,22.76735]
[1776653775834,45.62,74477.2,0.0,-0.57114,0.00015,22.75693]
[1776653778550,45.62,74476.68,0.0,-0.57121,0.00015,22.75597]
[1776653778657,45.62,74476.68,0.0,-0.57121,0.00015,22.75597]
[1776653778847,45.62,74476.45,0.0,-0.57125,0.00015,22.75555]
[1776653779852,45.62,74471.8,0.0,-0.57194,0.00015,22.74692]
[1776653780457,45.62,74471.8,0.0,-0.57194,0.00015,22.74692]
[1776653782873,45.62,74465.13,0.0,-0.57292,0.00015,22.73444]
[1776653788921,45.62,74464.56,0.0,-0.573,0.00015,22.73345]
[1776653793718,45.63,74463.34,0.0,-0.57319,0.00015,22.72748]
[1776653795964,45.63,74455.85,0.0,-0.5743,0.00015,22.71325]
[1776653800999,45.63,74453.12,0.0,-0.5747,0.00015,22.70801]
[1776653806034,45.63,74454.93,0.0,-0.57444,0.00015,22.71149]
[1776653811073,45.63,74455.15,0.0,-0.5744,0.00015,22.7119]
[1776653821246,45.63,74454.33,0.0,-0.57452,0.00015,22.71033]
[1776653821308,45.63,74454.33,0.0,-0.57452,0.00015,22.71033]
[1776653821409,45.63,74454.33,0.0,-0.57453,0.00015,22.71032]
[1776653826173,45.63,74458.28,0.0,-0.57394,0.00015,22.71789]
[1776653833223,45.63,74460.48,0.0,-0.57361,0.00015,22.72206]
[1776653838262,45.63,74460.29,0.0,-0.57364,0.00015,22.7217]
[1776653843297,45.63,74459.28,0.0,-0.57379,0.00015,22.71979]
[1776653849339,45.63,74459.1,0.0,-0.57382,0.00015,22.71947]
[1776653853367,45.63,74464.69,0.0,-0.573,0.00015,22.72637]
[1776653857397,45.63,74468.74,0.0,-0.5724,0.00015,22.73399]
[1776653860416,45.63,74464.68,0.0,-0.573,0.00015,22.72635]
[1776653867465,45.63,74463.68,0.0,-0.57315,0.00015,22.72448]
[1776653872502,45.63,74465.47,0.0,-0.57288,0.00015,22.72788]
[1776653875392,45.63,74465.77,0.0,-0.57283,0.00015,22.72844]
[1776653875489,45.63,74465.62,0.0,-0.57286,0.00015,22.72816]
[1776653875550,45.63,74465.62,0.0,-0.57286,0.00015,22.72816]
[1776653876248,45.63,74465.62,0.0,-0.57286,0.00015,22.72816]
[1776653876344,45.63,74465.62,0.0,-0.57286,0.00015,22.72816]
[1776653881354,45.63,74465.5,0.0,-0.57287,0.00015,22.72795]
[1776653884615,45.63,74472.41,0.0,-0.57185,0.00015,22.7409]
[1776653889619,45.63,74473.42,0.0,-0.5717,0.00015,22.74277]
[1776653891216,45.63,74473.42,0.0,-0.5717,0.00015,22.74277]
[1776653891305,45.63,74473.42,0.0,-0.5717,0.00015,22.74277]
[1776653893321,45.63,74481.91,0.0,-0.57044,0.00015,22.75847]
[1776653895669,45.63,74486.0,0.0,-0.56983,0.00015,22.76597]
[1776653900700,45.63,74488.14,0.0,-0.56951,0.00015,22.76988]
[1776653901571,45.63,74488.14,0.0,-0.56951,0.00015,22.76988]
[1776653905203,45.64,74491.82,0.0,-0.56896,0.00015,22.77655]
[1776653908895,45.64,74468.63,0.0,-0.5724,0.00015,22.73395]
[1776653911778,45.64,74465.01,0.0,-0.57295,0.00015,22.72346]
[1776653916814,45.64,74466.84,0.0,-0.57267,0.00015,22.72699]
[1776653921988,45.64,74467.93,0.0,-0.5725,0.00015,22.72906]
[1776653927890,45.65,74469.32,0.0,-0.57229,0.00015,22.73178]
[1776653929013,45.65,74469.32,0.0,-0.57229,0.00015,22.73178]
[1776653929522,45.65,74469.32,0.0,-0.57229,0.00015,22.73178]
[1776653929442,45.65,74452.19,0.0,-0.57482,0.00015,22.69929]
[1776653929676,45.65,74452.19,0.0,-0.57482,0.00015,22.69929]
[1776653929919,45.65,74452.19,0.0,-0.57482,0.00015,22.69929]
[1776653929986,45.65,74440.97,0.0,-0.57649,0.00015,22.6775]
[1776653930916,45.65,74440.97,0.0,-0.57648,0.00015,22.67752]
[1776653931919,45.65,74429.95,0.0,-0.57812,0.00015,22.6557]
[1776653933933,45.65,74429.24,0.0,-0.57823,0.00015,22.65422]
[1776653935748,45.65,74428.9,0.0,-0.57828,0.00015,22.65351]
[1776653935794,45.65,74428.9,0.0,-0.57828,0.00015,22.65351]
[1776653936037,45.64,74427.5,0.0,-0.57849,0.00015,22.65068]
[1776653943416,45.64,74428.73,0.0,-0.57832,0.00015,22.65299]
[1776653949038,45.63,74432.9,0.0,-0.57773,0.00015,22.66105]
[1776653954079,45.62,74432.64,0.0,-0.57778,0.00015,22.66037]
[1776653959177,45.61,74430.4,0.0,-0.57813,0.00015,22.65574]
[1776653961133,45.61,74426.51,0.0,-0.57871,0.00015,22.64789]
[1776653966172,45.6,74426.88,0.0,-0.57867,0.00015,22.64848]
[1776653971179,45.6,74429.71,0.0,-0.57826,0.00015,22.65402]
[1776653971198,45.6,74429.71,0.0,-0.57826,0.00015,22.65402]
[1776653971219,45.6,74429.71,0.0,-0.57826,0.00015,22.65402]
[1776653971280,45.6,74429.8,0.0,-0.57826,0.00015,22.65045]
[1776653977247,45.59,74428.1,0.0,-0.57853,0.00015,22.64685]
[1776653984301,45.58,74427.61,0.0,-0.57863,0.00015,22.64562]
[1776653987867,45.57,74427.34,0.0,-0.57867,0.00015,22.64499]
[1776653987999,45.57,74427.34,0.0,-0.57867,0.00015,22.64499]
[1776653988329,45.57,74427.85,0.0,-0.5786,0.00015,22.64598]
[1776653993366,45.56,74424.62,0.0,-0.57909,0.00015,22.63932]
[1776653995386,45.56,74421.08,0.0,-0.57962,0.00015,22.63212]
[1776653995428,45.56,74421.08,0.0,-0.57962,0.00015,22.63212]
[1776653995518,45.56,74421.08,0.0,-0.57962,0.00015,22.63212]
[1776653995532,45.56,74419.88,0.0,-0.5798,0.00015,22.62964]
[1776653996296,45.56,74419.88,0.0,-0.5798,0.00015,22.62964]
[1776653996361,45.56,74419.88,0.0,-0.5798,0.00015,22.62964]
[1776653996384,45.56,74419.88,0.0,-0.57981,0.00015,22.62962]
[1776654001422,45.55,74419.84,0.0,-0.57982,0.00015,22.62942]
[1776654004443,45.55,74423.76,0.0,-0.57925,0.00015,22.63729]
[1776654009476,45.55,74422.11,0.0,-0.5795,0.00015,22.63383]
[1776654014512,45.54,74421.95,0.0,-0.57954,0.00015,22.63339]
[1776654019550,45.54,74421.34,0.0,-0.57964,0.00015,22.63202]
[1776654024586,45.53,74425.02,0.0,-0.5791,0.00015,22.63935]
[1776654025591,45.53,74433.22,0.0,-0.57789,0.00015,22.65577]
[1776654027604,45.53,74437.79,0.0,-0.57721,0.00015,22.66481]
[1776654032640,45.52,74441.2,0.0,-0.57673,0.00015,22.66774]
[1776654040712,45.52,74441.93,0.0,-0.57662,0.00015,22.66911]
[1776654043204,45.51,74426.71,0.0,-0.5789,0.00015,22.63865]
[1776654043716,45.51,74426.71,0.0,-0.5789,0.00015,22.63859]
[1776654048752,45.51,74422.88,0.0,-0.57948,0.00015,22.63072]
[1776654055507,45.5,74421.34,0.0,-0.57973,0.00015,22.62745]
[1776654060837,45.5,74420.88,0.0,-0.5798,0.00015,22.62639]
[1776654065872,45.49,74422.28,0.0,-0.57961,0.00015,22.62912]
[1776654067677,45.49,74422.28,0.0,-0.57961,0.00015,22.62912]
[1776654069642,45.49,74420.31,0.0,-0.5799,0.00015,22.62507]
[1776654069666,45.49,74410.79,0.0,-0.58132,0.00015,22.6055]
[1776654072614,45.49,74409.08,0.0,-0.58157,0.00015,22.60194]
[1776654072715,45.49,74408.73,0.0,-0.58163,0.00015,22.6012]
[1776654075046,45.48,74408.7,0.0,-0.58163,0.00015,22.60111]
[1776654075094,45.48,74408.7,0.0,-0.58163,0.00015,22.60111]
[1776654077070,45.48,74405.56,0.0,-0.5821,0.00015,22.59456]
[1776654077162,45.48,74405.56,0.0,-0.5821,0.00015,22.59456]
[1776654077275,45.48,74405.56,0.0,-0.5821,0.00015,22.59456]
[1776654077306,45.48,74405.56,0.0,-0.5821,0.00015,22.59456]
[1776654077334,45.48,74403.77,0.0,-0.58237,0.00015,22.59082]
[1776654078578,45.48,74403.77,0.0,-0.58237,0.00015,22.59082]
[1776654080980,45.48,74414.03,0.0,-0.58085,0.00015,22.61204]
[1776654084007,45.48,74421.95,0.0,-0.57968,0.00015,22.62819]
[1776654085722,45.48,74423.51,0.0,-0.57945,0.00015,22.63133]
[1776654085800,45.48,74423.51,0.0,-0.57945,0.00015,22.63133]
[1776654086015,45.48,74423.14,0.0,-0.5795,0.00015,22.63056]
[1776654089360,45.47,74419.26,0.0,-0.58009,0.00015,22.62259]
[1776654092284,45.47,74412.87,0.0,-0.58106,0.00015,22.60569]
[1776654093325,45.47,74405.64,0.0,-0.58213,0.00015,22.59069]
[1776654094147,45.47,74405.64,0.0,-0.58213,0.00015,22.59069]
[1776654094193,45.47,74405.64,0.0,-0.58213,0.00015,22.59069]
[1776654094294,45.47,74401.34,0.0,-0.58277,0.00015,22.58168]
[1776654096091,45.47,74399.5,0.0,-0.58304,0.00015,22.57781]
[1776654098047,45.47,74399.89,0.0,-0.58299,0.00015,22.57863]
[1776654098138,45.47,74399.89,0.0,-0.58299,0.00015,22.57863]
[1776654098507,45.47,74398.95,0.0,-0.58313,0.00015,22.57665]
[1776654100401,45.47,74398.95,0.0,-0.58313,0.00015,22.57665]
[1776654100451,45.47,74398.95,0.0,-0.58313,0.00015,22.57665]
[1776654100494,45.47,74393.24,0.0,-0.58397,0.00015,22.56458]
[1776654104141,45.47,74390.86,0.0,-0.58432,0.00015,22.55954]
[1776654109177,45.47,74391.64,0.0,-0.5842,0.00015,22.56125]
[1776654115220,45.47,74392.86,0.0,-0.58402,0.00015,22.5639]
[1776654120257,45.48,74387.56,0.0,-0.5848,0.00015,22.55265]
[1776654125290,45.48,74388.89,0.0,-0.5846,0.00015,22.55557]
[1776654129198,45.48,74385.55,0.0,-0.58509,0.00015,22.54849]
[1776654129265,45.48,74385.55,0.0,-0.58509,0.00015,22.54849]
[1776654129462,45.48,74385.55,0.0,-0.58509,0.00015,22.54849]
[1776654129563,45.48,74378.75,0.0,-0.58609,0.00015,22.53383]
[1776654133162,45.48,74378.75,0.0,-0.58609,0.00015,22.53385]
[1776654133195,45.48,74378.75,0.0,-0.58609,0.00015,22.53385]
[1776654135365,45.49,74377.68,0.0,-0.58624,0.00015,22.53166]
[1776654139204,45.49,74375.11,0.0,-0.58661,0.00015,22.52617]
[1776654139253,45.49,74375.11,0.0,-0.58661,0.00015,22.52617]
[1776654139412,45.49,74374.0,0.0,-0.58678,0.00015,22.52378]
[1776654144423,45.5,74373.23,0.0,-0.58688,0.00015,22.52221]
[1776654151472,45.5,74374.78,0.0,-0.58666,0.00015,22.52195]
[1776654156510,45.5,74374.19,0.0,-0.58674,0.00015,22.52076]
[1776654161541,45.51,74372.77,0.0,-0.58694,0.00015,22.51776]
[1776654162754,45.51,74372.77,0.0,-0.58694,0.00015,22.51776]
[1776654162828,45.51,74372.27,0.0,-0.58701,0.00015,22.51668]
[1776654163556,45.51,74372.59,0.0,-0.58697,0.00015,22.51739]
[1776654165575,45.51,74376.51,0.0,-0.58638,0.00015,22.52599]
[1776654168996,45.51,74379.62,0.0,-0.58591,0.00015,22.5328]
[1776654169110,45.51,74379.62,0.0,-0.58591,0.00015,22.5328]
[1776654169164,45.51,74379.62,0.0,-0.58591,0.00015,22.5328]
[1776654169601,45.51,74394.66,0.0,-0.58368,0.00015,22.56498]
[1776654170606,45.51,74404.03,0.0,-0.58229,0.00015,22.58467]
[1776654170858,45.51,74404.03,0.0,-0.58229,0.00015,22.58467]
[1776654171613,45.51,74405.81,0.0,-0.58203,0.00015,22.58838]
[1776654174310,45.51,74404.98,0.0,-0.58215,0.00015,22.58666]
[1776654175642,45.51,74417.48,0.0,-0.5803,0.00015,22.61245]
[1776654176647,45.51,74424.81,0.0,-0.57921,0.00015,22.62734]
[1776654177249,45.51,74424.81,0.0,-0.57921,0.00015,22.62734]
[1776654177313,45.51,74424.81,0.0,-0.57921,0.00015,22.62734]
[1776654177653,45.51,74428.27,0.0,-0.5787,0.00015,22.6343]
[1776654178545,45.51,74428.27,0.0,-0.5787,0.00015,22.6343]
[1776654178593,45.51,74428.27,0.0,-0.5787,0.00015,22.6343]
[1776654178663,45.51,74428.04,0.0,-0.57874,0.00015,22.63382]
[1776654182078,45.51,74427.83,0.0,-0.57877,0.00015,22.63334]
[1776654182128,45.51,74427.83,0.0,-0.57877,0.00015,22.63334]
[1776654182148,45.51,74427.83,0.0,-0.57877,0.00015,22.63334]
[1776654182693,45.51,74427.92,0.0,-0.57876,0.00015,22.63351]
[1776654185411,45.51,74427.92,0.0,-0.57876,0.00015,22.63351]
[1776654187067,45.51,74427.63,0.0,-0.57881,0.00015,22.63285]
[1776654187726,45.51,74421.82,0.0,-0.57967,0.00015,22.62109]
[1776654188519,45.51,74421.82,0.0,-0.57967,0.00015,22.62109]
[1776654193768,45.5,74424.83,0.0,-0.57923,0.00015,22.6271]
[1776654198810,45.5,74424.92,0.0,-0.57923,0.00015,22.62719]
[1776654203847,45.49,74425.07,0.0,-0.57921,0.00015,22.62741]
[1776654208877,45.49,74426.09,0.0,-0.57907,0.00015,22.62938]
[1776654216637,45.48,74425.75,0.0,-0.57914,0.00015,22.62484]
[1776654221572,45.48,74425.77,0.0,-0.57915,0.00015,22.62481]
[1776654222375,45.48,74426.24,0.0,-0.57908,0.00015,22.62574]
[1776654222456,45.48,74421.88,0.0,-0.57973,0.00015,22.61688]
[1776654224514,45.48,74421.88,0.0,-0.57973,0.00015,22.61686]
[1776654230081,45.48,74419.55,0.0,-0.58008,0.00015,22.61203]
[1776654230180,45.48,74419.72,0.0,-0.58006,0.00015,22.61236]
[1776654236778,45.47,74422.61,0.0,-0.57964,0.00015,22.61815]
[1776654242108,45.47,74419.39,0.0,-0.58012,0.00015,22.61152]
[1776654247149,45.46,74419.53,0.0,-0.58011,0.00015,22.61173]
[1776654249157,45.46,74414.24,0.0,-0.5809,0.00015,22.60086]
[1776654252178,45.46,74418.36,0.0,-0.58029,0.00015,22.60929]
[1776654257213,45.46,74416.96,0.0,-0.5805,0.00015,22.60637]
[1776654262247,45.46,74417.34,0.0,-0.58045,0.00015,22.6071]
[1776654265807,45.46,74417.34,0.0,-0.58045,0.00015,22.6071]
[1776654265863,45.46,74417.34,0.0,-0.58045,0.00015,22.6071]
[1776654268231,45.46,74417.64,0.0,-0.58041,0.00015,22.60767]
[1776654268297,45.46,74417.64,0.0,-0.58041,0.00015,22.60767]
[1776654269028,45.46,74415.89,0.0,-0.58067,0.00015,22.60407]
[1776654269073,45.46,74415.89,0.0,-0.58067,0.00015,22.60407]
[1776654269301,45.46,74415.89,0.0,-0.58067,0.00015,22.60406]
[1776654270306,45.46,74406.67,0.0,-0.58204,0.00015,22.58499]
[1776654271313,45.46,74402.32,0.0,-0.5827,0.00015,22.57217]
[1776654276349,45.46,74403.05,0.0,-0.58259,0.00015,22.57373]
[1776654281387,45.46,74398.96,0.0,-0.58319,0.00015,22.56517]
[1776654286422,45.46,74396.6,0.0,-0.58354,0.00015,22.56025]
[1776654291454,45.46,74398.29,0.0,-0.58328,0.00015,22.56388]
[1776654296489,45.47,74398.62,0.0,-0.58323,0.00015,22.56464]
[1776654301524,45.47,74398.22,0.0,-0.58328,0.00015,22.56386]
[1776654307295,45.47,74395.2,0.0,-0.58372,0.00015,22.55755]
[1776654312601,45.47,74394.98,0.0,-0.58375,0.00015,22.55716]
[1776654314434,45.47,74395.21,0.0,-0.58372,0.00015,22.55766]
[1776654314536,45.47,74395.21,0.0,-0.58372,0.00015,22.55766]
[1776654322672,45.48,74392.5,0.0,-0.58411,0.00015,22.55201]
[1776654327707,45.48,74394.22,0.0,-0.58385,0.00015,22.55574]
[1776654330728,45.48,74398.43,0.0,-0.58322,0.00015,22.56468]
[1776654335763,45.49,74396.55,0.0,-0.58351,0.00015,22.55705]
[1776654341805,45.49,74396.12,0.0,-0.58356,0.00015,22.55625]
[1776654346844,45.49,74397.41,0.0,-0.58336,0.00015,22.55906]
[1776654351875,45.5,74396.87,0.0,-0.58344,0.00015,22.55799]
[1776654357917,45.5,74396.69,0.0,-0.58346,0.00015,22.5577]
[1776654362955,45.5,74401.82,0.0,-0.58269,0.00015,22.56855]
[1776654367988,45.5,74401.82,0.0,-0.58269,0.00015,22.56859]
[1776654373022,45.5,74401.8,0.0,-0.58269,0.00015,22.56858]
[1776654375145,45.51,74401.52,0.0,-0.58273,0.00015,22.568]
[1776654375236,45.51,74401.52,0.0,-0.58273,0.00015,22.568]
[1776654384099,45.51,74400.05,0.0,-0.58295,0.00015,22.56496]
[1776654389133,45.51,74399.97,0.0,-0.58296,0.00015,22.56479]
[1776654394172,45.51,74399.24,0.0,-0.58308,0.00015,22.55953]
[1776654399207,45.51,74398.72,0.0,-0.58316,0.00015,22.55844]
[1776654404240,45.51,74400.05,0.0,-0.58296,0.00015,22.56123]
[1776654409275,45.51,74398.71,0.0,-0.58316,0.00015,22.5584]
[1776654413303,45.51,74392.35,0.0,-0.5841,0.00015,22.54495]
[1776654416324,45.51,74395.03,0.0,-0.5837,0.00015,22.55064]
[1776654421359,45.51,74392.96,0.0,-0.58401,0.00015,22.54629]
[1776654428408,45.51,74393.47,0.0,-0.58393,0.00015,22.54743]
[1776654431429,45.51,74386.08,0.0,-0.58502,0.00015,22.53167]
[1776654435372,45.51,74386.94,0.0,-0.5849,0.00015,22.53349]
[1776654435468,45.51,74386.94,0.0,-0.5849,0.00015,22.53349]
[1776654441499,45.51,74390.41,0.0,-0.58439,0.00015,22.5408]
[1776654446535,45.5,74391.87,0.0,-0.58418,0.00015,22.54387]
[1776654450680,45.5,74406.61,0.0,-0.58199,0.00015,22.57483]
[1776654452148,45.5,74407.5,0.0,-0.58188,0.00015,22.57295]
[1776654452582,45.5,74407.5,0.0,-0.58188,0.00015,22.57295]
[1776654453584,45.5,74418.22,0.0,-0.58028,0.00015,22.59504]
[1776654454593,45.5,74422.66,0.0,-0.57962,0.00015,22.6041]
[1776654455354,45.5,74422.66,0.0,-0.57962,0.00015,22.6041]
[1776654455618,45.5,74420.05,0.0,-0.58001,0.00015,22.5988]
[1776654460231,45.51,74417.27,0.0,-0.58042,0.00015,22.59319]
[1776654460786,45.51,74406.64,0.0,-0.582,0.00015,22.57126]
[1776654463080,45.51,74407.77,0.0,-0.58183,0.00015,22.57361]
[1776654465668,45.51,74403.64,0.0,-0.58244,0.00015,22.565]
[1776654467683,45.51,74399.43,0.0,-0.58307,0.00015,22.55618]
[1776654472719,45.51,74396.59,0.0,-0.58349,0.00015,22.5502]
[1776654474736,45.51,74400.97,0.0,-0.58284,0.00015,22.55942]
[1776654475739,45.51,74392.28,0.0,-0.58413,0.00015,22.54108]
[1776654476746,45.51,74389.8,0.0,-0.5845,0.00015,22.53579]
[1776654481783,45.5,74392.65,0.0,-0.58408,0.00015,22.54176]
[1776654485810,45.5,74396.75,0.0,-0.58348,0.00015,22.55036]
[1776654491850,45.5,74398.04,0.0,-0.58328,0.00015,22.55314]
[1776654496114,45.5,74398.12,0.0,-0.58327,0.00015,22.55335]
[1776654496215,45.5,74398.42,0.0,-0.58322,0.00015,22.55399]
[1776654501921,45.5,74395.56,0.0,-0.58365,0.00015,22.54797]
[1776654507963,45.5,74397.34,0.0,-0.58339,0.00015,22.55158]
[1776654512998,45.49,74398.74,0.0,-0.58321,0.00015,22.55067]
[1776654519041,45.49,74400.3,0.0,-0.58299,0.00015,22.5538]
[1776654525088,45.48,74400.83,0.0,-0.58292,0.00015,22.55479]
[1776654532137,45.48,74401.35,0.0,-0.58286,0.00015,22.55574]
[1776654538178,45.47,74400.57,0.0,-0.58298,0.00015,22.55397]
[1776654541779,45.47,74400.92,0.0,-0.58294,0.00015,22.55464]
[1776654541925,45.47,74400.92,0.0,-0.58294,0.00015,22.55464]
[1776654542027,45.47,74400.92,0.0,-0.58294,0.00015,22.55464]
[1776654542207,45.47,74412.82,0.0,-0.58117,0.00015,22.57943]
[1776654543214,45.47,74418.18,0.0,-0.58037,0.00015,22.59046]
[1776654543223,45.47,74418.18,0.0,-0.58037,0.00015,22.59046]
[1776654545570,45.47,74416.86,0.0,-0.58057,0.00015,22.58775]
[1776654545638,45.47,74416.86,0.0,-0.58057,0.00015,22.58775]
[1776654545712,45.47,74417.36,0.0,-0.58049,0.00015,22.58879]
[1776654551269,45.47,74415.93,0.0,-0.5807,0.00015,22.58586]
[1776654556305,45.47,74412.75,0.0,-0.58118,0.00015,22.57931]
[1776654561340,45.47,74411.74,0.0,-0.58133,0.00015,22.57723]
[1776654566375,45.47,74412.45,0.0,-0.58122,0.00015,22.5787]
[1776654571410,45.47,74414.56,0.0,-0.58092,0.00015,22.57935]
[1776654572820,45.47,74414.56,0.0,-0.58092,0.00015,22.57935]
[1776654572921,45.47,74418.65,0.0,-0.58031,0.00015,22.58775]
[1776654573624,45.47,74418.65,0.0,-0.58031,0.00015,22.58775]
[1776654573688,45.47,74418.65,0.0,-0.58031,0.00015,22.58775]
[1776654573852,45.47,74418.65,0.0,-0.58031,0.00015,22.58775]
[1776654573934,45.47,74424.09,0.0,-0.5795,0.00015,22.59885]
[1776654575364,45.47,74424.09,0.0,-0.5795,0.00015,22.59886]
[1776654575641,45.47,74426.8,0.0,-0.5791,0.00015,22.60433]
[1776654577474,45.47,74426.8,0.0,-0.5791,0.00015,22.60431]
[1776654577533,45.47,74426.8,0.0,-0.5791,0.00015,22.60431]
[1776654577635,45.47,74425.97,0.0,-0.57922,0.00015,22.60262]
[1776654580620,45.47,74426.04,0.0,-0.57922,0.00015,22.60272]
[1776654580692,45.47,74426.04,0.0,-0.57922,0.00015,22.60272]
[1776654580747,45.47,74426.04,0.0,-0.57922,0.00015,22.60272]
[1776654580849,45.47,74426.85,0.0,-0.5791,0.00015,22.60434]
[1776654582457,45.47,74426.85,0.0,-0.5791,0.00015,22.60432]
[1776654582525,45.47,74426.85,0.0,-0.5791,0.00015,22.60432]
[1776654582626,45.47,74427.15,0.0,-0.57906,0.00015,22.60491]
[1776654584902,45.47,74427.15,0.0,-0.57906,0.00015,22.60489]
[1776654585119,45.47,74426.8,0.0,-0.57911,0.00015,22.60415]
[1776654588327,45.47,74426.58,0.0,-0.57915,0.00015,22.60367]
[1776654588355,45.47,74426.58,0.0,-0.57915,0.00015,22.60367]
[1776654588367,45.47,74426.58,0.0,-0.57915,0.00015,22.60367]
[1776654588400,45.46,74426.31,0.0,-0.57919,0.00015,22.60311]
[1776654590158,45.46,74426.31,0.0,-0.57919,0.00015,22.60311]
[1776654590235,45.46,74426.31,0.0,-0.57919,0.00015,22.60311]
[1776654590195,45.46,74424.35,0.0,-0.57948,0.00015,22.59911]
[1776654593136,45.46,74424.35,0.0,-0.57948,0.00015,22.59911]
[1776654593221,45.46,74422.78,0.0,-0.57972,0.00015,22.59587]
[1776654596776,45.46,74422.87,0.0,-0.57971,0.00015,22.59603]
[1776654596934,45.46,74422.87,0.0,-0.57971,0.00015,22.59603]
[1776654597035,45.46,74411.6,0.0,-0.58139,0.00015,22.5729]
[1776654598642,45.46,74408.88,0.0,-0.58179,0.00015,22.56724]
[1776654599836,45.46,74412.76,0.0,-0.58122,0.00015,22.57527]
[1776654605668,45.46,74413.84,0.0,-0.58106,0.00015,22.57747]
[1776654611128,45.46,74414.52,0.0,-0.58096,0.00015,22.57884]
[1776654613186,45.46,74414.62,0.0,-0.58095,0.00015,22.57903]
[1776654613262,45.46,74414.62,0.0,-0.58095,0.00015,22.57903]
[1776654613272,45.45,74419.3,0.0,-0.58025,0.00015,22.58862]
[1776654617149,45.45,74419.7,0.0,-0.58019,0.00015,22.58943]
[1776654617321,45.45,74420.01,0.0,-0.58015,0.00015,22.59003]
[1776654621896,45.45,74421.37,0.0,-0.57995,0.00015,22.59276]
[1776654621971,45.45,74421.37,0.0,-0.57995,0.00015,22.59276]
[1776654622096,45.45,74421.37,0.0,-0.57995,0.00015,22.59276]
[1776654622195,45.45,74425.33,0.0,-0.57936,0.00015,22.6008]
[1776654623793,45.45,74429.81,0.0,-0.5787,0.00015,22.60982]
[1776654624850,45.45,74429.81,0.0,-0.5787,0.00015,22.60982]
[1776654624906,45.45,74429.81,0.0,-0.5787,0.00015,22.60982]
[1776654625037,45.45,74432.89,0.0,-0.57824,0.00015,22.61598]
[1776654630849,45.44,74434.99,0.0,-0.57794,0.00015,22.62005]
[1776654638899,45.44,74433.13,0.0,-0.57824,0.00015,22.61251]
[1776654643937,45.44,74429.79,0.0,-0.57874,0.00015,22.60576]
[1776654648969,45.43,74429.57,0.0,-0.57878,0.00015,22.60525]
[1776654654004,45.43,74430.06,0.0,-0.57872,0.00015,22.60614]
[1776654659041,45.43,74430.51,0.0,-0.57866,0.00015,22.60695]
[1776654662070,45.42,74445.43,0.0,-0.57644,0.00015,22.63657]
[1776654663077,45.42,74445.83,0.0,-0.57638,0.00015,22.63734]
[1776654668112,45.42,74442.68,0.0,-0.57686,0.00015,22.63103]
[1776654675709,45.41,74442.63,0.0,-0.57688,0.00015,22.63083]
[1776654677178,45.41,74425.25,0.0,-0.57948,0.00015,22.5959]
[1776654678182,45.41,74425.63,0.0,-0.57942,0.00015,22.59664]
[1776654684108,45.4,74425.33,0.0,-0.57948,0.00015,22.59584]
[1776654686193,45.39,74423.86,0.0,-0.57971,0.00015,22.59273]
[1776654692281,45.38,74428.69,0.0,-0.57903,0.00015,22.59855]
[1776654697315,45.38,74432.3,0.0,-0.5785,0.00015,22.60567]
[1776654697978,45.38,74432.3,0.0,-0.5785,0.00015,22.60567]
[1776654698020,45.38,74432.3,0.0,-0.5785,0.00015,22.60567]
[1776654698214,45.38,74432.3,0.0,-0.5785,0.00015,22.60567]
[1776654698322,45.37,74432.25,0.0,-0.57852,0.00015,22.60554]
[1776654701284,45.37,74434.32,0.0,-0.57821,0.00015,22.60963]
[1776654701327,45.37,74434.32,0.0,-0.57821,0.00015,22.60963]
[1776654701349,45.37,74434.87,0.0,-0.57813,0.00015,22.6107]
[1776654707390,45.36,74434.61,0.0,-0.57819,0.00015,22.61]
[1776654712426,45.36,74434.22,0.0,-0.57826,0.00015,22.60906]
[1776654717460,45.35,74434.3,0.0,-0.57826,0.00015,22.60905]
[1776654722497,45.34,74434.06,0.0,-0.57831,0.00015,22.6084]
[1776654727532,45.33,74434.84,0.0,-0.57821,0.00015,22.60978]
[1776654730158,45.33,74435.78,0.0,-0.57807,0.00015,22.61163]
[1776654730235,45.33,74435.78,0.0,-0.57807,0.00015,22.61163]
[1776654730255,45.33,74437.91,0.0,-0.57776,0.00015,22.61586]
[1776654731126,45.33,74437.91,0.0,-0.57776,0.00015,22.61586]
[1776654731167,45.33,74437.31,0.0,-0.57785,0.00015,22.61463]
[1776654732673,45.33,74437.31,0.0,-0.57785,0.00015,22.61462]
[1776654734545,45.33,74439.44,0.0,-0.57754,0.00015,22.61885]
[1776654734549,45.33,74439.44,0.0,-0.57754,0.00015,22.61885]
[1776654734632,45.33,74439.44,0.0,-0.57754,0.00015,22.61885]
[1776654734732,45.33,74439.44,0.0,-0.57754,0.00015,22.61885]
[1776654734833,45.33,74450.67,0.0,-0.57586,0.00015,22.64101]
[1776654735510,45.33,74450.67,0.0,-0.57586,0.00015,22.64101]
[1776654735573,45.33,74450.67,0.0,-0.57586,0.00015,22.64101]
[1776654735588,45.33,74450.67,0.0,-0.57586,0.00015,22.641]
[1776654736594,45.32,74451.93,0.0,-0.57567,0.00015,22.64345]
[1776654741629,45.32,74451.95,0.0,-0.57567,0.00015,22.64347]
[1776654747672,45.33,74452.04,0.0,-0.57565,0.00015,22.64369]
[1776654752582,45.33,74451.54,0.0,-0.57574,0.00015,22.63902]
[1776654752664,45.33,74451.54,0.0,-0.57574,0.00015,22.63902]
[1776654752759,45.33,74456.61,0.0,-0.57498,0.00015,22.6489]
[1776654757090,45.33,74457.57,0.0,-0.57484,0.00015,22.65077]
[1776654757137,45.33,74457.57,0.0,-0.57484,0.00015,22.65077]
[1776654757222,45.33,74456.49,0.0,-0.575,0.00015,22.64868]
[1776654762775,45.33,74456.06,0.0,-0.57506,0.00015,22.64786]
[1776654767813,45.33,74460.03,0.0,-0.57447,0.00015,22.65556]
[1776654772851,45.33,74462.57,0.0,-0.57409,0.00015,22.66043]
[1776654774327,45.33,74470.83,0.0,-0.57285,0.00015,22.67621]
[1776654776878,45.33,74474.2,0.0,-0.57234,0.00015,22.68262]
[1776654778891,45.34,74479.7,0.0,-0.57151,0.00015,22.69296]
[1776654784340,45.34,74478.07,0.0,-0.57175,0.00015,22.69]
[1776654790976,45.35,74477.28,0.0,-0.57185,0.00015,22.68867]
[1776654793094,45.35,74470.59,0.0,-0.57285,0.00015,22.67612]
[1776654795007,45.35,74463.22,0.0,-0.57395,0.00015,22.66212]
[1776654797716,45.35,74462.64,0.0,-0.57403,0.00015,22.66103]
[1776654797786,45.35,74462.64,0.0,-0.57403,0.00015,22.66103]
[1776654798026,45.35,74462.04,0.0,-0.57412,0.00015,22.65992]
[1776654801447,45.36,74465.29,0.0,-0.57363,0.00015,22.66619]
[1776654801482,45.36,74465.24,0.0,-0.57363,0.00015,22.66611]
[1776654802055,45.36,74465.28,0.0,-0.57363,0.00015,22.66621]
[1776654807089,45.36,74465.74,0.0,-0.57355,0.00015,22.6672]
[1776654810826,45.37,74472.09,0.0,-0.57259,0.00015,22.67933]
[1776654815147,45.37,74475.92,0.0,-0.57202,0.00015,22.6829]
[1776654820896,45.38,74477.97,0.0,-0.5717,0.00015,22.68686]
[1776654826225,45.38,74470.15,0.0,-0.57286,0.00015,22.67226]
[1776654828240,45.39,74482.58,0.0,-0.571,0.00015,22.69556]
[1776654829247,45.39,74484.84,0.0,-0.57066,0.00015,22.69976]
[1776654834282,45.39,74485.59,0.0,-0.57054,0.00015,22.70122]
[1776654839316,45.4,74484.49,0.0,-0.5707,0.00015,22.69928]
[1776654843345,45.4,74479.62,0.0,-0.57142,0.00015,22.69034]
[1776654848379,45.4,74480.22,0.0,-0.57132,0.00015,22.69153]
[1776654853415,45.41,74481.16,0.0,-0.57117,0.00015,22.69335]
[1776654855570,45.41,74482.45,0.0,-0.57098,0.00015,22.69578]
[1776654857442,45.41,74495.02,0.0,-0.56909,0.00015,22.71881]
[1776654857589,45.41,74495.02,0.0,-0.56909,0.00015,22.71881]
[1776654858449,45.41,74495.83,0.0,-0.56897,0.00015,22.72028]
[1776654863484,45.41,74497.64,0.0,-0.5687,0.00015,22.72357]
[1776654869525,45.41,74497.57,0.0,-0.56871,0.00015,22.72347]
[1776654871797,45.41,74497.81,0.0,-0.56868,0.00015,22.72018]
[1776654871845,45.41,74497.81,0.0,-0.56868,0.00015,22.72018]
[1776654878187,45.41,74496.75,0.0,-0.56884,0.00015,22.7183]
[1776654878288,45.41,74491.78,0.0,-0.56958,0.00015,22.70929]
[1776654884139,45.42,74493.54,0.0,-0.56932,0.00015,22.71254]
[1776654889673,45.42,74497.13,0.0,-0.56877,0.00015,22.71909]
[1776654891322,45.42,74497.13,0.0,-0.56877,0.00015,22.71909]
[1776654891393,45.42,74497.13,0.0,-0.56877,0.00015,22.71909]
[1776654892690,45.42,74501.64,0.0,-0.5681,0.00015,22.72721]
[1776654896715,45.42,74506.85,0.0,-0.56731,0.00015,22.7365]
[1776654901755,45.42,74505.71,0.0,-0.56749,0.00015,22.73447]
[1776654906786,45.42,74509.7,0.0,-0.56689,0.00015,22.74153]
[1776654908857,45.42,74509.82,0.0,-0.56687,0.00015,22.74173]
[1776654908951,45.42,74509.82,0.0,-0.56687,0.00015,22.74173]
[1776654908987,45.42,74513.89,0.0,-0.56626,0.00015,22.74888]
[1776654911532,45.42,74522.41,0.0,-0.56499,0.00015,22.76367]
[1776654914408,45.42,74522.41,0.0,-0.56499,0.00015,22.76367]
[1776654916855,45.42,74530.23,0.0,-0.56382,0.00015,22.77701]
[1776654921891,45.42,74528.43,0.0,-0.56409,0.00015,22.77394]
[1776654926926,45.42,74527.11,0.0,-0.56429,0.00015,22.77168]
[1776654927934,45.42,74522.58,0.0,-0.56497,0.00015,22.7639]
[1776654932968,45.41,74521.52,0.0,-0.56514,0.00015,22.75833]
[1776654936498,45.41,74516.06,0.0,-0.56596,0.00015,22.74883]
[1776654937554,45.41,74505.97,0.0,-0.56748,0.00015,22.73107]
[1776654939012,45.41,74506.21,0.0,-0.56744,0.00015,22.73148]
[1776654940537,45.41,74506.21,0.0,-0.56744,0.00015,22.73148]
[1776654940538,45.41,74498.89,0.0,-0.56854,0.00015,22.71839]
[1776654945369,45.41,74500.87,0.0,-0.56824,0.00015,22.72194]
[1776654945467,45.41,74500.87,0.0,-0.56824,0.00015,22.72194]
[1776654945575,45.41,74494.77,0.0,-0.56915,0.00015,22.71095]
[1776654946158,45.41,74484.64,0.0,-0.57067,0.00015,22.69243]
[1776654947438,45.41,74484.64,0.0,-0.57067,0.00015,22.69243]
[1776654947527,45.41,74484.64,0.0,-0.57067,0.00015,22.69243]
[1776654947570,45.41,74481.52,0.0,-0.57114,0.00015,22.68667]
[1776654953115,45.42,74482.2,0.0,-0.57103,0.00015,22.688]
[1776654958150,45.42,74477.66,0.0,-0.57171,0.00015,22.67957]
[1776654963188,45.42,74477.71,0.0,-0.5717,0.00015,22.67967]
[1776654965202,45.42,74483.14,0.0,-0.57088,0.00015,22.68977]
[1776654970236,45.42,74482.28,0.0,-0.57101,0.00015,22.68821]
[1776654980050,45.42,74482.72,0.0,-0.57094,0.00015,22.68905]
[1776654980169,45.42,74482.72,0.0,-0.57094,0.00015,22.68905]
[1776654981567,45.42,74483.72,0.0,-0.57079,0.00015,22.69095]
[1776654981662,45.42,74485.84,0.0,-0.57047,0.00015,22.69488]
[1776654984335,45.42,74479.29,0.0,-0.57145,0.00015,22.68275]
[1776654989371,45.42,74477.11,0.0,-0.57178,0.00015,22.67867]
[1776654990377,45.42,74458.19,0.0,-0.5746,0.00015,22.64277]
[1776654990893,45.42,74456.48,0.0,-0.57486,0.00015,22.63944]
[1776654993399,45.42,74438.92,0.0,-0.5775,0.00015,22.60123]
[1776654994407,45.42,74435.92,0.0,-0.57795,0.00015,22.59524]
[1776654999443,45.42,74434.32,0.0,-0.5782,0.00015,22.59197]
[1776655003469,45.41,74439.45,0.0,-0.57743,0.00015,22.60215]
[1776655006491,45.41,74444.63,0.0,-0.57667,0.00015,22.61233]
[1776655008505,45.41,74454.49,0.0,-0.5752,0.00015,22.63158]
[1776655009511,45.41,74444.06,0.0,-0.57676,0.00015,22.61113]
[1776655012555,45.4,74438.56,0.0,-0.57758,0.00015,22.60018]
[1776655018575,45.4,74437.34,0.0,-0.57779,0.00015,22.59754]
[1776655023609,45.39,74437.67,0.0,-0.57775,0.00015,22.59805]
[1776655029651,45.38,74437.78,0.0,-0.57775,0.00015,22.5981]
[1776655034687,45.38,74438.3,0.0,-0.57768,0.00015,22.59901]
[1776655035694,45.37,74444.52,0.0,-0.57675,0.00015,22.61133]
[1776655040535,45.37,74444.34,0.0,-0.57679,0.00015,22.61088]
[1776655040612,45.37,74444.34,0.0,-0.57679,0.00015,22.61088]
[1776655046772,45.36,74446.73,0.0,-0.57645,0.00015,22.61544]
[1776655052520,45.36,74444.61,0.0,-0.57679,0.00015,22.60743]
[1776655057847,45.35,74442.18,0.0,-0.57716,0.00015,22.6025]
[1776655059862,45.35,74437.17,0.0,-0.57791,0.00015,22.59248]
[1776655063891,45.35,74426.84,0.0,-0.57946,0.00015,22.57158]
[1776655065905,45.35,74422.4,0.0,-0.58013,0.00015,22.56248]
[1776655067918,45.34,74418.39,0.0,-0.58073,0.00015,22.55419]
[1776655072954,45.34,74416.0,0.0,-0.58111,0.00015,22.54907]
[1776655073961,45.33,74411.34,0.0,-0.5818,0.00015,22.53937]
[1776655078411,45.33,74409.22,0.0,-0.58213,0.00015,22.53481]
[1776655078680,45.33,74408.97,0.0,-0.58217,0.00015,22.53429]
[1776655082599,45.33,74408.99,0.0,-0.58217,0.00015,22.53435]
[1776655082655,45.33,74408.99,0.0,-0.58217,0.00015,22.53435]
[1776655088060,45.33,74409.41,0.0,-0.5821,0.00015,22.53525]
[1776655092774,45.33,74410.13,0.0,-0.58199,0.00015,22.53677]
[1776655092921,45.33,74409.84,0.0,-0.58203,0.00015,22.53617]
[1776655093094,45.33,74419.04,0.0,-0.58066,0.00015,22.55524]
[1776655094101,45.33,74421.08,0.0,-0.58036,0.00015,22.55943]
[1776655099136,45.33,74422.48,0.0,-0.58015,0.00015,22.56228]
[1776655104170,45.33,74423.04,0.0,-0.58007,0.00015,22.5634]
[1776655106185,45.33,74418.97,0.0,-0.58068,0.00015,22.55503]
[1776655111220,45.33,74418.61,0.0,-0.58075,0.00015,22.55052]
[1776655116257,45.33,74413.09,0.0,-0.58157,0.00015,22.53907]
[1776655121290,45.33,74417.33,0.0,-0.58094,0.00015,22.54784]
[1776655125320,45.33,74421.86,0.0,-0.58027,0.00015,22.55715]
[1776655130354,45.32,74421.0,0.0,-0.5804,0.00015,22.55535]
[1776655135391,45.32,74421.35,0.0,-0.58035,0.00015,22.55604]
[1776655140426,45.32,74422.11,0.0,-0.58024,0.00015,22.55756]
[1776655145461,45.32,74421.2,0.0,-0.58038,0.00015,22.55565]
[1776655147476,45.32,74417.27,0.0,-0.58097,0.00015,22.54755]
[1776655148150,45.32,74417.27,0.0,-0.58097,0.00015,22.54755]
[1776655148221,45.32,74417.27,0.0,-0.58097,0.00015,22.54755]
[1776655148439,45.32,74417.27,0.0,-0.58097,0.00015,22.54755]
[1776655148541,45.32,74418.37,0.0,-0.5808,0.00015,22.54981]
[1776655151125,45.32,74419.7,0.0,-0.5806,0.00015,22.55254]
[1776655151503,45.32,74420.55,0.0,-0.58048,0.00015,22.55428]
[1776655156538,45.32,74420.59,0.0,-0.58047,0.00015,22.55432]
[1776655161577,45.32,74419.98,0.0,-0.58057,0.00015,22.55304]
[1776655167617,45.31,74420.27,0.0,-0.58053,0.00015,22.55357]
[1776655172651,45.31,74423.2,0.0,-0.58011,0.00015,22.55579]
[1776655173344,45.31,74423.2,0.0,-0.58011,0.00015,22.55579]
[1776655173408,45.31,74423.2,0.0,-0.58011,0.00015,22.55579]
[1776655173658,45.31,74431.35,0.0,-0.57889,0.00015,22.57236]
[1776655176680,45.31,74433.92,0.0,-0.57851,0.00015,22.57749]
[1776655179488,45.31,74432.62,0.0,-0.57871,0.00015,22.57482]
[1776655179701,45.31,74432.35,0.0,-0.57875,0.00015,22.57427]
[1776655184838,45.3,74433.05,0.0,-0.57866,0.00015,22.57559]
[1776655184886,45.3,74433.05,0.0,-0.57866,0.00015,22.57559]
[1776655190937,45.3,74433.93,0.0,-0.57854,0.00015,22.57723]
[1776655198840,45.29,74440.67,0.0,-0.57754,0.00015,22.59059]
[1776655203869,45.29,74441.25,0.0,-0.57746,0.00015,22.59168]
[1776655205883,45.28,74437.09,0.0,-0.57809,0.00015,22.58333]
[1776655209913,45.28,74444.52,0.0,-0.57698,0.00015,22.59808]
[1776655211929,45.28,74440.27,0.0,-0.57762,0.00015,22.5896]
[1776655217271,45.28,74437.57,0.0,-0.57803,0.00015,22.58413]
[1776655217333,45.28,74418.89,0.0,-0.58083,0.00015,22.54612]
[1776655218976,45.27,74417.81,0.0,-0.58099,0.00015,22.54383]
[1776655224010,45.27,74421.22,0.0,-0.5805,0.00015,22.55067]
[1776655228227,45.26,74420.93,0.0,-0.58055,0.00015,22.54996]
[1776655228788,45.26,74425.78,0.0,-0.57983,0.00015,22.55986]
[1776655229467,45.26,74425.78,0.0,-0.57983,0.00015,22.55986]
[1776655229599,45.26,74425.78,0.0,-0.57983,0.00015,22.55986]
[1776655229890,45.26,74425.78,0.0,-0.57983,0.00015,22.55986]
[1776655229931,45.26,74465.88,0.0,-0.57382,0.00015,22.63922]
[1776655230407,45.26,74465.88,0.0,-0.57382,0.00015,22.63922]
[1776655230415,45.26,74490.65,0.0,-0.5701,0.00015,22.68571]
[1776655231055,45.26,74490.65,0.0,-0.5701,0.00015,22.68571]
[1776655231239,45.26,74490.65,0.0,-0.5701,0.00015,22.68571]
[1776655231387,45.26,74490.65,0.0,-0.5701,0.00015,22.68571]
[1776655231933,45.26,74482.73,0.0,-0.57131,0.00015,22.66735]
[1776655232279,45.26,74482.73,0.0,-0.57131,0.00015,22.66735]
[1776655232298,45.26,74478.34,0.0,-0.57197,0.00015,22.65914]
[1776655233793,45.26,74477.87,0.0,-0.57203,0.00015,22.6583]
[1776655236126,45.26,74478.57,0.0,-0.57192,0.00015,22.65964]
[1776655236194,45.26,74478.57,0.0,-0.57192,0.00015,22.65964]
[1776655236473,45.27,74484.05,0.0,-0.5711,0.00015,22.66992]
[1776655240604,45.27,74484.0,0.0,-0.5711,0.00015,22.66987]
[1776655240936,45.27,74484.0,0.0,-0.5711,0.00015,22.66987]
[1776655241214,45.27,74485.5,0.0,-0.57087,0.00015,22.6727]
[1776655241227,45.27,74485.5,0.0,-0.57087,0.00015,22.6727]
[1776655241328,45.27,74505.0,0.0,-0.56794,0.00015,22.70823]
[1776655243593,45.27,74505.0,0.0,-0.56794,0.00015,22.70825]
[1776655243617,45.27,74505.0,0.0,-0.56794,0.00015,22.70825]
[1776655243783,45.27,74505.0,0.0,-0.56794,0.00015,22.70825]
[1776655243823,45.27,74512.32,0.0,-0.56684,0.00015,22.72128]
[1776655244357,45.27,74512.32,0.0,-0.56684,0.00015,22.72128]
[1776655244427,45.27,74520.52,0.0,-0.5656,0.00015,22.73567]
[1776655246102,45.27,74520.52,0.0,-0.5656,0.00015,22.73567]
[1776655246176,45.27,74520.52,0.0,-0.5656,0.00015,22.73567]
[1776655246336,45.27,74518.87,0.0,-0.56585,0.00015,22.73278]
[1776655252567,45.27,74517.53,0.0,-0.56605,0.00015,22.73042]
[1776655252670,45.27,74512.35,0.0,-0.56683,0.00015,22.7213]
[1776655253351,45.27,74512.35,0.0,-0.56683,0.00015,22.7213]
[1776655253935,45.27,74543.14,0.0,-0.5622,0.00015,22.7742]
[1776655253996,45.27,74543.14,0.0,-0.5622,0.00015,22.7742]
[1776655254325,45.27,74543.14,0.0,-0.5622,0.00015,22.7742]
[1776655254527,45.27,74543.14,0.0,-0.5622,0.00015,22.7742]
[1776655254579,45.27,74542.03,0.0,-0.56237,0.00015,22.77232]
[1776655255503,45.27,74542.03,0.0,-0.56237,0.00015,22.77232]
[1776655258909,45.26,74541.79,0.0,-0.56241,0.00015,22.77186]
[1776655258954,45.26,74541.75,0.0,-0.56242,0.00015,22.77178]
[1776655264009,45.26,74544.66,0.0,-0.56199,0.00015,22.77657]
[1776655266798,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655267037,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655267172,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655267213,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655267344,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655268793,45.26,74557.33,0.0,-0.56008,0.00015,22.79738]
[1776655268866,45.26,74564.64,0.0,-0.55898,0.00015,22.80918]
[1776655269189,45.26,74564.64,0.0,-0.55898,0.00015,22.80918]
[1776655269275,45.26,74564.64,0.0,-0.55898,0.00015,22.80918]
[1776655269967,45.26,74564.56,0.0,-0.55899,0.00015,22.80906]
[1776655273355,45.26,74565.85,0.0,-0.55879,0.00015,22.81114]
[1776655274920,45.26,74569.1,0.0,-0.5583,0.00015,22.81633]
[1776655275539,45.26,74566.84,0.0,-0.55864,0.00015,22.81276]
[1776655275550,45.26,74566.84,0.0,-0.55864,0.00015,22.81276]
[1776655275617,45.26,74589.07,0.0,-0.55528,0.00015,22.84735]
[1776655277658,45.27,74589.07,0.0,-0.55528,0.00015,22.84736]
[1776655277750,45.27,74589.07,0.0,-0.55528,0.00015,22.84736]
[1776655277817,45.27,74589.0,0.0,-0.55529,0.00015,22.84726]
[1776655283454,45.27,74587.59,0.0,-0.5555,0.00015,22.84513]
[1776655288490,45.27,74580.63,0.0,-0.55655,0.00015,22.83447]
[1776655289523,45.27,74574.99,0.0,-0.5574,0.00015,22.8257]
[1776655293072,45.27,74571.11,0.0,-0.55799,0.00015,22.81592]
[1776655293208,45.27,74571.11,0.0,-0.55799,0.00015,22.81592]
[1776655293701,45.27,74571.11,0.0,-0.55799,0.00015,22.81592]
[1776655293773,45.27,74550.37,0.0,-0.56112,0.00015,22.78251]
[1776655295545,45.27,74547.68,0.0,-0.56152,0.00015,22.77806]
[1776655296124,45.27,74547.68,0.0,-0.56152,0.00015,22.77806]
[1776655297740,45.27,74547.6,0.0,-0.56154,0.00015,22.7779]
[1776655297809,45.27,74547.6,0.0,-0.56154,0.00015,22.7779]
[1776655297910,45.27,74527.67,0.0,-0.56454,0.00015,22.74429]
[1776655299571,45.27,74525.25,0.0,-0.5649,0.00015,22.74013]
[1776655300767,45.27,74525.25,0.0,-0.5649,0.00015,22.74013]
[1776655300831,45.27,74525.25,0.0,-0.5649,0.00015,22.74013]
[1776655300869,45.27,74524.49,0.0,-0.56502,0.00015,22.73883]
[1776655301391,45.27,74524.49,0.0,-0.56502,0.00015,22.73883]
[1776655301448,45.27,74524.49,0.0,-0.56502,0.00015,22.73883]
[1776655303887,45.27,74518.61,0.0,-0.5659,0.00015,22.72862]
[1776655309641,45.27,74518.08,0.0,-0.56598,0.00015,22.72767]
[1776655314678,45.27,74517.63,0.0,-0.56605,0.00015,22.72687]
[1776655319196,45.27,74517.61,0.0,-0.56606,0.00015,22.72682]
[1776655319328,45.27,74517.61,0.0,-0.56606,0.00015,22.72682]
[1776655319951,45.27,74507.38,0.0,-0.5676,0.00015,22.70875]
[1776655321725,45.27,74506.32,0.0,-0.56775,0.00015,22.70686]
[1776655326762,45.27,74503.17,0.0,-0.56823,0.00015,22.70124]
[1776655327849,45.27,74503.17,0.0,-0.56823,0.00015,22.70124]
[1776655330258,45.27,74500.87,0.0,-0.56857,0.00015,22.69712]
[1776655330789,45.27,74500.64,0.0,-0.5686,0.00015,22.69671]
[1776655335825,45.27,74500.62,0.0,-0.5686,0.00015,22.69672]
[1776655336830,45.27,74505.95,0.0,-0.5678,0.00015,22.70629]
[1776655338199,45.27,74506.55,0.0,-0.56771,0.00015,22.70737]
[1776655338285,45.27,74506.55,0.0,-0.56771,0.00015,22.70737]
[1776655338848,45.27,74505.95,0.0,-0.5678,0.00015,22.7063]
[1776655343881,45.28,74507.5,0.0,-0.56757,0.00015,22.70907]
[1776655347886,45.28,74508.46,0.0,-0.56742,0.00015,22.71078]
[1776655347964,45.28,74508.46,0.0,-0.56742,0.00015,22.71078]
[1776655347983,45.28,74508.83,0.0,-0.56737,0.00015,22.71144]
[1776655354958,45.28,74508.43,0.0,-0.56744,0.00015,22.707]
[1776655359992,45.27,74509.93,0.0,-0.56722,0.00015,22.70966]
[1776655364025,45.27,74510.5,0.0,-0.56713,0.00015,22.71067]
[1776655366062,45.27,74509.63,0.0,-0.56726,0.00015,22.70912]
[1776655366037,45.27,74503.18,0.0,-0.56823,0.00015,22.69759]
[1776655367044,45.27,74503.76,0.0,-0.56814,0.00015,22.69864]
[1776655372078,45.27,74504.39,0.0,-0.56805,0.00015,22.69978]
[1776655377114,45.28,74504.97,0.0,-0.56796,0.00015,22.70083]
[1776655383157,45.28,74504.41,0.0,-0.56804,0.00015,22.69986]
[1776655393228,45.28,74505.76,0.0,-0.56783,0.00015,22.70232]
[1776655398263,45.28,74506.01,0.0,-0.56779,0.00015,22.70279]
[1776655403537,45.28,74503.39,0.0,-0.56818,0.00015,22.69812]
[1776655403635,45.28,74503.39,0.0,-0.56818,0.00015,22.69812]
[1776655408464,45.28,74502.96,0.0,-0.56825,0.00015,22.69739]
[1776655408564,45.28,74502.96,0.0,-0.56825,0.00015,22.69739]
[1776655408669,45.29,74497.99,0.0,-0.56899,0.00015,22.68843]
[1776655410451,45.29,74484.99,0.0,-0.57094,0.00015,22.6646]
[1776655411353,45.29,74484.99,0.0,-0.57096,0.00015,22.66089]
[1776655414412,45.29,74485.83,0.0,-0.57083,0.00015,22.66248]
[1776655414670,45.29,74485.83,0.0,-0.57083,0.00015,22.66248]
[1776655418402,45.29,74493.98,0.0,-0.56959,0.00015,22.67755]
[1776655423437,45.3,74496.73,0.0,-0.56917,0.00015,22.68263]
[1776655428703,45.3,74499.68,0.0,-0.56872,0.00015,22.68804]
[1776655429585,45.3,74507.07,0.0,-0.56761,0.00015,22.70133]
[1776655435521,45.31,74505.44,0.0,-0.56785,0.00015,22.69847]
[1776655440555,45.31,74501.96,0.0,-0.56837,0.00015,22.69227]
[1776655445590,45.31,74500.49,0.0,-0.56858,0.00015,22.68967]
[1776655450626,45.31,74496.86,0.0,-0.56912,0.00015,22.68315]
[1776655455661,45.32,74495.41,0.0,-0.56934,0.00015,22.68057]
[1776655460380,45.32,74495.09,0.0,-0.56938,0.00015,22.68004]
[1776655460452,45.32,74495.09,0.0,-0.56938,0.00015,22.68004]
[1776655465731,45.32,74494.4,0.0,-0.56948,0.00015,22.67884]
[1776655470766,45.32,74492.97,0.0,-0.56969,0.00015,22.67628]
[1776655471810,45.32,74492.97,0.0,-0.56969,0.00015,22.67628]
[1776655471838,45.32,74492.97,0.0,-0.56969,0.00015,22.67628]
[1776655474781,45.32,74492.63,0.0,-0.56975,0.00015,22.67194]
[1776655474807,45.33,74494.64,0.0,-0.56945,0.00015,22.67564]
[1776655476808,45.33,74498.89,0.0,-0.56881,0.00015,22.68336]
[1776655481843,45.33,74501.86,0.0,-0.56836,0.00015,22.68873]
[1776655486879,45.33,74504.93,0.0,-0.5679,0.00015,22.69424]
[1776655490049,45.33,74517.97,0.0,-0.56594,0.00015,22.71728]
[1776655492922,45.33,74512.58,0.0,-0.56675,0.00015,22.70782]
[1776655498966,45.33,74510.82,0.0,-0.56702,0.00015,22.70469]
[1776655504002,45.33,74511.82,0.0,-0.56687,0.00015,22.70644]
[1776655511050,45.32,74511.92,0.0,-0.56686,0.00015,22.70658]
[1776655516085,45.32,74512.56,0.0,-0.56676,0.00015,22.7077]
[1776655518099,45.32,74517.22,0.0,-0.56606,0.00015,22.71589]
[1776655523135,45.32,74517.71,0.0,-0.56598,0.00015,22.71676]
[1776655524820,45.32,74516.95,0.0,-0.5661,0.00015,22.71544]
[1776655524896,45.32,74516.95,0.0,-0.5661,0.00015,22.71544]
[1776655531191,45.32,74504.54,0.0,-0.56798,0.00015,22.68976]
[1776655536225,45.32,74509.79,0.0,-0.56719,0.00015,22.69909]
[1776655541263,45.32,74509.25,0.0,-0.56727,0.00015,22.69812]
[1776655545296,45.32,74513.59,0.0,-0.56662,0.00015,22.7058]
[1776655549327,45.32,74517.93,0.0,-0.56596,0.00015,22.71342]
[1776655554185,45.32,74519.58,0.0,-0.56571,0.00015,22.71632]
[1776655554251,45.32,74519.58,0.0,-0.56571,0.00015,22.71632]
[1776655554292,45.33,74520.24,0.0,-0.56561,0.00015,22.71748]
[1776655558386,45.32,74524.37,0.0,-0.565,0.00015,22.72459]
[1776655561716,45.32,74524.93,0.0,-0.56491,0.00015,22.72554]
[1776655561775,45.32,74524.93,0.0,-0.56491,0.00015,22.72554]
[1776655561783,45.32,74523.71,0.0,-0.5651,0.00015,22.72341]
[1776655563424,45.32,74519.68,0.0,-0.56571,0.00015,22.71639]
[1776655568458,45.32,74520.47,0.0,-0.56559,0.00015,22.71772]
[1776655576197,45.31,74525.16,0.0,-0.5649,0.00015,22.72575]
[1776655581894,45.31,74523.48,0.0,-0.56516,0.00015,22.72281]
[1776655582002,45.31,74523.48,0.0,-0.56516,0.00015,22.72281]
[1776655582091,45.31,74519.45,0.0,-0.56576,0.00015,22.71583]
[1776655585479,45.31,74517.68,0.0,-0.56603,0.00015,22.71275]
[1776655585576,45.31,74517.68,0.0,-0.56603,0.00015,22.71275]
[1776655592624,45.31,74518.11,0.0,-0.56597,0.00015,22.7098]
[1776655601688,45.31,74519.1,0.0,-0.56582,0.00015,22.71154]
[1776655606723,45.31,74518.7,0.0,-0.56588,0.00015,22.71085]
[1776655612765,45.31,74519.93,0.0,-0.56569,0.00015,22.713]
[1776655617802,45.31,74518.38,0.0,-0.56593,0.00015,22.71031]
[1776655622837,45.31,74519.97,0.0,-0.56569,0.00015,22.71309]
[1776655627871,45.31,74520.15,0.0,-0.56566,0.00015,22.71341]
[1776655636620,45.32,74521.89,0.0,-0.5654,0.00015,22.71645]
[1776655643985,45.32,74522.16,0.0,-0.56535,0.00015,22.71694]
[1776655647128,45.32,74522.37,0.0,-0.56532,0.00015,22.71731]
[1776655647231,45.32,74522.37,0.0,-0.56532,0.00015,22.71731]
[1776655650030,45.32,74515.82,0.0,-0.56631,0.00015,22.7059]
[1776655651167,45.32,74511.04,0.0,-0.56704,0.00015,22.69375]
[1776655652218,45.32,74511.04,0.0,-0.56704,0.00015,22.69375]
[1776655652307,45.32,74511.04,0.0,-0.56704,0.00015,22.69375]
[1776655652333,45.32,74513.2,0.0,-0.56671,0.00015,22.69756]
[1776655653355,45.32,74513.2,0.0,-0.56671,0.00015,22.69756]
[1776655655064,45.32,74517.9,0.0,-0.56601,0.00015,22.70581]
[1776655659092,45.32,74532.97,0.0,-0.56374,0.00015,22.73177]
[1776655660099,45.31,74537.21,0.0,-0.5631,0.00015,22.73893]
[1776655660837,45.31,74537.21,0.0,-0.5631,0.00015,22.73893]
[1776655661106,45.31,74538.81,0.0,-0.56286,0.00015,22.74161]
[1776655667151,45.31,74541.41,0.0,-0.56248,0.00015,22.74588]
[1776655673191,45.3,74543.73,0.0,-0.56214,0.00015,22.74966]
[1776655678226,45.3,74545.63,0.0,-0.56186,0.00015,22.75275]
[1776655681247,45.3,74541.34,0.0,-0.56251,0.00015,22.74557]
[1776655682864,45.29,74540.73,0.0,-0.56261,0.00015,22.74453]
[1776655682924,45.29,74540.73,0.0,-0.56261,0.00015,22.74453]
[1776655688204,45.29,74548.11,0.0,-0.5615,0.00015,22.75675]
[1776655688283,45.29,74548.11,0.0,-0.5615,0.00015,22.75675]
[1776655688299,45.29,74548.3,0.0,-0.56147,0.00015,22.75705]
[1776655693330,45.28,74547.46,0.0,-0.56161,0.00015,22.75559]
[1776655694650,45.28,74547.59,0.0,-0.56159,0.00015,22.75579]
[1776655695346,45.28,74547.34,0.0,-0.56163,0.00015,22.75536]
[1776655700380,45.28,74550.48,0.0,-0.56117,0.00015,22.76046]
[1776655705415,45.27,74550.5,0.0,-0.56117,0.00015,22.76042]
[1776655710449,45.27,74549.8,0.0,-0.56129,0.00015,22.75919]
[1776655717186,45.26,74549.38,0.0,-0.56137,0.00015,22.75469]
[1776655722537,45.26,74549.45,0.0,-0.56137,0.00015,22.75473]
[1776655727571,45.25,74546.16,0.0,-0.56187,0.00015,22.74922]
[1776655732607,45.25,74543.68,0.0,-0.56225,0.00015,22.74503]
[1776655738262,45.24,74544.24,0.0,-0.56218,0.00015,22.7459]
[1776655738285,45.24,74544.24,0.0,-0.56218,0.00015,22.7459]
[1776655743704,45.24,74543.88,0.0,-0.56224,0.00015,22.74521]
[1776655748724,45.23,74544.01,0.0,-0.56223,0.00015,22.74537]
[1776655753760,45.23,74543.9,0.0,-0.56225,0.00015,22.74512]
[1776655758807,45.22,74538.99,0.0,-0.563,0.00015,22.73683]
[1776655760647,45.22,74539.21,0.0,-0.56296,0.00015,22.73719]
[1776655760736,45.22,74539.21,0.0,-0.56296,0.00015,22.73719]
[1776655760820,45.22,74530.89,0.0,-0.56422,0.00015,22.72304]
[1776655762556,45.22,74530.89,0.0,-0.56422,0.00015,22.72304]
[1776655762586,45.22,74530.89,0.0,-0.56422,0.00015,22.72304]
[1776655763347,45.22,74522.61,0.0,-0.56547,0.00015,22.70877]
[1776655763735,45.22,74522.61,0.0,-0.56547,0.00015,22.70877]
[1776655763837,45.22,74521.25,0.0,-0.56567,0.00015,22.7064]
[1776655766201,45.22,74521.25,0.0,-0.56567,0.00015,22.7064]
[1776655766236,45.22,74521.25,0.0,-0.56567,0.00015,22.7064]
[1776655766280,45.23,74519.54,0.0,-0.56593,0.00015,22.70342]
[1776655767189,45.23,74519.54,0.0,-0.56593,0.00015,22.70342]
[1776655767256,45.23,74519.54,0.0,-0.56593,0.00015,22.70342]
[1776655767385,45.23,74519.54,0.0,-0.56593,0.00015,22.70342]
[1776655767392,45.23,74517.76,0.0,-0.5662,0.00015,22.7003]
[1776655772896,45.23,74517.84,0.0,-0.5662,0.00015,22.69673]
[1776655777930,45.23,74518.45,0.0,-0.56611,0.00015,22.69781]
[1776655781134,45.23,74517.88,0.0,-0.56619,0.00015,22.69682]
[1776655786023,45.23,74515.65,0.0,-0.56653,0.00015,22.6929]
[1776655786053,45.23,74515.65,0.0,-0.56653,0.00015,22.6929]
[1776655786124,45.23,74515.77,0.0,-0.56651,0.00015,22.69311]
[1776655792029,45.23,74515.08,0.0,-0.56661,0.00015,22.6919]
[1776655798073,45.23,74513.3,0.0,-0.56688,0.00015,22.68875]
[1776655800149,45.23,74513.17,0.0,-0.5669,0.00015,22.68852]
[1776655800198,45.23,74513.17,0.0,-0.5669,0.00015,22.68852]
[1776655800300,45.23,74513.81,0.0,-0.5668,0.00015,22.68966]
[1776655806130,45.23,74511.99,0.0,-0.56708,0.00015,22.68644]
[1776655811168,45.23,74513.76,0.0,-0.56681,0.00015,22.68958]
[1776655817208,45.23,74512.43,0.0,-0.56701,0.00015,22.68724]
[1776655823213,45.23,74511.59,0.0,-0.56714,0.00015,22.68575]
[1776655827277,45.23,74504.58,0.0,-0.56819,0.00015,22.67323]
[1776655832315,45.23,74505.97,0.0,-0.56799,0.00015,22.67202]
[1776655837348,45.23,74506.39,0.0,-0.56793,0.00015,22.6728]
[1776655844397,45.23,74506.3,0.0,-0.56794,0.00015,22.67267]
[1776655849431,45.24,74504.19,0.0,-0.56825,0.00015,22.66891]
[1776655854541,45.24,74506.33,0.0,-0.56793,0.00015,22.67278]
[1776655854553,45.24,74513.28,0.0,-0.56688,0.00015,22.68516]
[1776655856483,45.24,74517.96,0.0,-0.56617,0.00015,22.69341]
[1776655857933,45.24,74517.99,0.0,-0.56617,0.00015,22.69346]
[1776655862525,45.24,74511.37,0.0,-0.56717,0.00015,22.68178]
[1776655863530,45.24,74507.36,0.0,-0.56777,0.00015,22.67464]
[1776655866550,45.24,74499.77,0.0,-0.56891,0.00015,22.66099]
[1776655867557,45.24,74493.43,0.0,-0.56987,0.00015,22.64945]
[1776655870579,45.24,74499.37,0.0,-0.56897,0.00015,22.66033]
[1776655875614,45.25,74500.97,0.0,-0.56872,0.00015,22.66329]
[1776655880649,45.25,74501.2,0.0,-0.56868,0.00015,22.66375]
[1776655885685,45.25,74503.25,0.0,-0.56836,0.00015,22.66752]
[1776655888388,45.25,74497.82,0.0,-0.56918,0.00015,22.65772]
[1776655893741,45.26,74498.99,0.0,-0.56901,0.00015,22.65621]
[1776655898775,45.26,74498.67,0.0,-0.56905,0.00015,22.65571]
[1776655903810,45.27,74499.19,0.0,-0.56896,0.00015,22.65674]
[1776655909852,45.27,74498.66,0.0,-0.56903,0.00015,22.6559]
[1776655914887,45.28,74499.46,0.0,-0.5689,0.00015,22.65745]
[1776655919922,45.28,74499.57,0.0,-0.56887,0.00015,22.65775]
[1776655928670,45.29,74500.75,0.0,-0.56868,0.00015,22.66006]
[1776655934019,45.3,74499.83,0.0,-0.5688,0.00015,22.65849]
[1776655939055,45.31,74498.93,0.0,-0.56893,0.00015,22.65697]
[1776655940060,45.31,74498.93,0.0,-0.56893,0.00015,22.65697]
[1776655940111,45.31,74498.93,0.0,-0.56893,0.00015,22.65697]
[1776655940224,45.31,74498.93,0.0,-0.56893,0.00015,22.65697]
[1776655940294,45.31,74498.62,0.0,-0.56897,0.00015,22.65643]
[1776655942076,45.31,74490.54,0.0,-0.57019,0.00015,22.64172]
[1776655944585,45.31,74490.54,0.0,-0.57019,0.00015,22.64172]
[1776655944589,45.31,74490.54,0.0,-0.57019,0.00015,22.64172]
[1776655944684,45.31,74490.54,0.0,-0.57019,0.00015,22.64172]
[1776655944616,45.31,74488.93,0.0,-0.57043,0.00015,22.6388]
[1776655946106,45.31,74482.18,0.0,-0.57144,0.00015,22.62631]
[1776655948478,45.31,74478.95,0.0,-0.57192,0.00015,22.62029]
[1776655948512,45.31,74478.95,0.0,-0.57192,0.00015,22.62029]
[1776655948677,45.31,74478.96,0.0,-0.57192,0.00015,22.62031]
[1776655949126,45.31,74478.96,0.0,-0.57192,0.00015,22.62031]
[1776655949217,45.31,74478.96,0.0,-0.57192,0.00015,22.62031]
[1776655959195,45.32,74481.36,0.0,-0.57156,0.00015,22.62118]
[1776655964231,45.32,74481.42,0.0,-0.57155,0.00015,22.62133]
[1776655969272,45.32,74482.23,0.0,-0.57142,0.00015,22.62289]
[1776655971281,45.32,74487.22,0.0,-0.57067,0.00015,22.63215]
[1776655974302,45.33,74493.18,0.0,-0.56977,0.00015,22.64316]
[1776655976383,45.33,74493.02,0.0,-0.56979,0.00015,22.64289]
[1776655976447,45.33,74493.02,0.0,-0.56979,0.00015,22.64289]
[1776655976620,45.33,74493.02,0.0,-0.56979,0.00015,22.64289]
[1776655976639,45.33,74494.05,0.0,-0.56963,0.00015,22.64479]
[1776655977178,45.33,74494.05,0.0,-0.56963,0.00015,22.64479]
[1776655977426,45.33,74493.68,0.0,-0.56969,0.00015,22.64414]
[1776655979278,45.33,74493.68,0.0,-0.56969,0.00015,22.64417]
[1776655979553,45.33,74493.32,0.0,-0.56974,0.00015,22.64352]
[1776655984564,45.34,74493.92,0.0,-0.56964,0.00015,22.64472]
[1776655989611,45.34,74493.71,0.0,-0.56966,0.00015,22.64445]
[1776655992730,45.35,74489.05,0.0,-0.57035,0.00015,22.63598]
[1776655997733,45.35,74492.53,0.0,-0.56982,0.00015,22.64247]
[1776656000765,45.36,74496.85,0.0,-0.56916,0.00015,22.6504]
[1776656001466,45.36,74496.85,0.0,-0.56916,0.00015,22.6504]
[1776656001540,45.36,74496.85,0.0,-0.56916,0.00015,22.6504]
[1776656001736,45.36,74501.22,0.0,-0.5685,0.00015,22.65831]
[1776656005525,45.36,74503.15,0.0,-0.56821,0.00015,22.66184]
[1776656010559,45.37,74497.7,0.0,-0.56902,0.00015,22.65209]
[1776656011152,45.37,74497.7,0.0,-0.56902,0.00015,22.65209]
[1776656011247,45.37,74497.7,0.0,-0.56902,0.00015,22.65209]
[1776656016601,45.37,74496.09,0.0,-0.56927,0.00015,22.64554]
[1776656022644,45.38,74494.3,0.0,-0.56952,0.00015,22.6424]
[1776656024657,45.38,74498.34,0.0,-0.56891,0.00015,22.64977]
[1776656025608,45.38,74498.34,0.0,-0.56891,0.00015,22.64977]
[1776656025689,45.38,74509.84,0.0,-0.56718,0.00015,22.67036]
[1776656027679,45.38,74510.1,0.0,-0.56714,0.00015,22.67083]
[1776656028997,45.38,74513.06,0.0,-0.5667,0.00015,22.67606]
[1776656029692,45.38,74518.13,0.0,-0.56593,0.00015,22.68495]
[1776656033721,45.38,74520.75,0.0,-0.56554,0.00015,22.68951]
[1776656038755,45.38,74520.73,0.0,-0.56554,0.00015,22.68946]
[1776656045348,45.38,74521.81,0.0,-0.56538,0.00015,22.69133]
[1776656050839,45.38,74520.51,0.0,-0.56558,0.00015,22.68904]
[1776656055874,45.38,74518.56,0.0,-0.56587,0.00015,22.68564]
[1776656060909,45.38,74516.8,0.0,-0.56614,0.00015,22.68255]
[1776656066951,45.38,74520.62,0.0,-0.56557,0.00015,22.68919]
[1776656071402,45.38,74519.32,0.0,-0.56576,0.00015,22.68692]
[1776656071545,45.38,74519.32,0.0,-0.56576,0.00015,22.68692]
[1776656071594,45.38,74525.93,0.0,-0.56478,0.00015,22.69463]
[1776656072993,45.37,74531.88,0.0,-0.56389,0.00015,22.70479]
[1776656075197,45.37,74534.97,0.0,-0.56342,0.00015,22.71002]
[1776656075294,45.37,74531.92,0.0,-0.56389,0.00015,22.70484]
[1776656081050,45.37,74534.61,0.0,-0.56349,0.00015,22.70932]
[1776656086085,45.36,74536.49,0.0,-0.56321,0.00015,22.71243]
[1776656089797,45.36,74541.05,0.0,-0.56253,0.00015,22.72004]
[1776656095148,45.36,74537.09,0.0,-0.56314,0.00015,22.71333]
[1776656100183,45.35,74535.59,0.0,-0.56337,0.00015,22.71076]
[1776656105218,45.36,74532.46,0.0,-0.56383,0.00015,22.70547]
[1776656110253,45.35,74532.32,0.0,-0.56386,0.00015,22.70522]
[1776656114281,45.35,74537.27,0.0,-0.56311,0.00015,22.71357]
[1776656119451,45.35,74537.33,0.0,-0.56311,0.00015,22.71361]
[1776656119627,45.36,74526.4,0.0,-0.56475,0.00015,22.69512]
[1776656120324,45.36,74526.4,0.0,-0.56474,0.00015,22.69514]
[1776656125358,45.36,74523.61,0.0,-0.56516,0.00015,22.69035]
[1776656130903,45.36,74523.64,0.0,-0.56516,0.00015,22.6904]
[1776656130980,45.36,74523.64,0.0,-0.56516,0.00015,22.6904]
[1776656134604,45.36,74523.79,0.0,-0.56515,0.00015,22.68694]
[1776656134676,45.36,74523.79,0.0,-0.56515,0.00015,22.68694]
[1776656134709,45.36,74523.41,0.0,-0.5652,0.00015,22.68629]
[1776656136437,45.36,74518.55,0.0,-0.56594,0.00015,22.67785]
[1776656141474,45.36,74516.14,0.0,-0.5663,0.00015,22.67362]
[1776656143484,45.36,74507.7,0.0,-0.56757,0.00015,22.65871]
[1776656144507,45.36,74507.7,0.0,-0.56757,0.00015,22.65871]
[1776656144549,45.36,74506.88,0.0,-0.56769,0.00015,22.65725]
[1776656150534,45.36,74508.5,0.0,-0.56745,0.00015,22.66016]
[1776656155568,45.36,74509.84,0.0,-0.56724,0.00015,22.66256]
[1776656158589,45.36,74514.53,0.0,-0.56654,0.00015,22.67085]
[1776656163625,45.36,74515.13,0.0,-0.56644,0.00015,22.67192]
[1776656169665,45.36,74515.46,0.0,-0.56639,0.00015,22.67252]
[1776656174701,45.36,74516.36,0.0,-0.56626,0.00015,22.67411]
[1776656177722,45.36,74510.94,0.0,-0.56707,0.00015,22.66458]
[1776656183764,45.37,74509.29,0.0,-0.56731,0.00015,22.66171]
[1776656186785,45.37,74504.69,0.0,-0.568,0.00015,22.65354]
[1776656187793,45.37,74498.94,0.0,-0.56887,0.00015,22.64322]
[1776656193833,45.37,74499.44,0.0,-0.56879,0.00015,22.64048]
[1776656195954,45.38,74503.91,0.0,-0.56812,0.00015,22.64854]
[1776656198992,45.38,74507.35,0.0,-0.5676,0.00015,22.65472]
[1776656204911,45.38,74506.67,0.0,-0.5677,0.00015,22.65355]
[1776656209948,45.38,74503.18,0.0,-0.56822,0.00015,22.64734]
[1776656214983,45.38,74502.32,0.0,-0.56834,0.00015,22.64584]
[1776656220022,45.39,74501.54,0.0,-0.56846,0.00015,22.64448]
[1776656225056,45.39,74500.52,0.0,-0.56861,0.00015,22.64267]
[1776656230745,45.39,74501.67,0.0,-0.56843,0.00015,22.64477]
[1776656237877,45.39,74506.38,0.0,-0.56772,0.00015,22.65321]
[1776656237924,45.39,74506.9,0.0,-0.56764,0.00015,22.65413]
[1776656241864,45.39,74510.33,0.0,-0.56713,0.00015,22.66022]
[1776656250929,45.39,74511.5,0.0,-0.56695,0.00015,22.66228]
[1776656253253,45.39,74515.24,0.0,-0.5664,0.00015,22.66513]
[1776656259907,45.39,74518.96,0.0,-0.56585,0.00015,22.67162]
[1776656265337,45.39,74520.27,0.0,-0.56565,0.00015,22.6739]
[1776656271069,45.39,74520.8,0.0,-0.56557,0.00015,22.67482]
[1776656276417,45.39,74517.93,0.0,-0.566,0.00015,22.66983]
[1776656278610,45.39,74513.71,0.0,-0.56663,0.00015,22.66244]
[1776656282708,45.39,74509.84,0.0,-0.56721,0.00015,22.65563]
[1776656283053,45.39,74507.5,0.0,-0.56757,0.00015,22.65148]
[1776656284470,45.39,74512.11,0.0,-0.56687,0.00015,22.65966]
[1776656290869,45.39,74516.07,0.0,-0.56627,0.00015,22.66663]
[1776656293537,45.39,74521.01,0.0,-0.56553,0.00015,22.67525]
[1776656299582,45.39,74522.95,0.0,-0.56524,0.00015,22.67861]
[1776656305623,45.39,74521.47,0.0,-0.56546,0.00015,22.67604]
[1776656308872,45.39,74517.21,0.0,-0.5661,0.00015,22.66862]
[1776656312286,45.39,74517.07,0.0,-0.56614,0.00015,22.66465]
[1776656312351,45.39,74517.07,0.0,-0.56614,0.00015,22.66465]
[1776656319728,45.39,74514.74,0.0,-0.56649,0.00015,22.66057]
[1776656323751,45.39,74508.29,0.0,-0.56746,0.00015,22.64919]
[1776656330801,45.4,74509.11,0.0,-0.56733,0.00015,22.65068]
[1776656335835,45.4,74512.31,0.0,-0.56685,0.00015,22.65636]
[1776656340870,45.4,74511.43,0.0,-0.56698,0.00015,22.65482]
[1776656344898,45.4,74517.73,0.0,-0.56603,0.00015,22.66588]
[1776656346394,45.4,74519.54,0.0,-0.56576,0.00015,22.66903]
[1776656346912,45.4,74519.38,0.0,-0.56578,0.00015,22.66875]
[1776656348926,45.4,74528.84,0.0,-0.56436,0.00015,22.68506]
[1776656350940,45.4,74531.39,0.0,-0.56398,0.00015,22.68939]
[1776656352343,45.4,74530.89,0.0,-0.56405,0.00015,22.68853]
[1776656353213,45.39,74532.04,0.0,-0.56388,0.00015,22.69047]
[1776656358269,45.39,74535.05,0.0,-0.56343,0.00015,22.69553]
[1776656363329,45.39,74535.68,0.0,-0.56334,0.00015,22.69655]
[1776656368396,45.39,74537.93,0.0,-0.56301,0.00015,22.70029]
[1776656373464,45.38,74539.91,0.0,-0.56273,0.00015,22.69984]
[1776656376202,45.38,74545.4,0.0,-0.5619,0.00015,22.70897]
[1776656381311,45.38,74547.65,0.0,-0.56157,0.00015,22.71263]
[1776656386363,45.37,74548.34,0.0,-0.56147,0.00015,22.7137]
[1776656391766,45.37,74548.28,0.0,-0.56149,0.00015,22.71355]
[1776656396802,45.36,74547.98,0.0,-0.56154,0.00015,22.713]
[1776656401803,45.36,74549.53,0.0,-0.56131,0.00015,22.71551]
[1776656402264,45.36,74544.93,0.0,-0.56201,0.00015,22.70788]
[1776656403913,45.36,74542.81,0.0,-0.56233,0.00015,22.70435]
[1776656410353,45.36,74542.69,0.0,-0.56235,0.00015,22.70409]
[1776656415390,45.35,74540.55,0.0,-0.56268,0.00015,22.70047]
[1776656422124,45.35,74539.31,0.0,-0.56287,0.00015,22.69835]
[1776656428479,45.35,74537.55,0.0,-0.56314,0.00015,22.69534]
[1776656436535,45.34,74535.74,0.0,-0.56343,0.00015,22.68852]
[1776656442265,45.34,74534.78,0.0,-0.56358,0.00015,22.68686]
[1776656447613,45.34,74529.62,0.0,-0.56436,0.00015,22.67805]
[1776656455669,45.34,74530.12,0.0,-0.56429,0.00015,22.67888]
[1776656460704,45.34,74533.13,0.0,-0.56384,0.00015,22.68399]
[1776656465739,45.34,74537.73,0.0,-0.56314,0.00015,22.69176]
[1776656470287,45.33,74540.66,0.0,-0.56271,0.00015,22.69666]
[1776656470331,45.33,74540.66,0.0,-0.56271,0.00015,22.69666]
[1776656475809,45.33,74545.77,0.0,-0.56194,0.00015,22.70513]
[1776656482551,45.33,74545.99,0.0,-0.56191,0.00015,22.70543]
[1776656487895,45.32,74546.79,0.0,-0.5618,0.00015,22.70672]
[1776656493362,45.32,74546.15,0.0,-0.56191,0.00015,22.70191]
[1776656493462,45.32,74545.81,0.0,-0.56196,0.00015,22.70133]
[1776656499984,45.32,74545.83,0.0,-0.56197,0.00015,22.70129]
[1776656505027,45.31,74545.42,0.0,-0.56203,0.00015,22.70056]
[1776656511062,45.31,74547.0,0.0,-0.5618,0.00015,22.70311]
[1776656516097,45.3,74550.73,0.0,-0.56125,0.00015,22.70921]
[1776656520834,45.3,74550.57,0.0,-0.56127,0.00015,22.70892]
[1776656520901,45.3,74550.57,0.0,-0.56127,0.00015,22.70892]
[1776656521023,45.3,74550.57,0.0,-0.56127,0.00015,22.70892]
[1776656522139,45.3,74554.76,0.0,-0.56065,0.00015,22.71573]
[1776656525161,45.3,74559.15,0.0,-0.55999,0.00015,22.72283]
[1776656530195,45.29,74558.49,0.0,-0.5601,0.00015,22.72169]
[1776656536238,45.29,74558.23,0.0,-0.56014,0.00015,22.72121]
[1776656541273,45.28,74560.22,0.0,-0.55985,0.00015,22.72439]
[1776656546318,45.28,74563.09,0.0,-0.55942,0.00015,22.72896]
[1776656550836,45.28,74562.42,0.0,-0.55953,0.00015,22.72785]
[1776656551344,45.28,74562.29,0.0,-0.55956,0.00015,22.72391]
[1776656553358,45.28,74568.37,0.0,-0.55864,0.00015,22.73363]
[1776656555316,45.28,74568.37,0.0,-0.55864,0.00015,22.73363]
[1776656560407,45.28,74570.69,0.0,-0.55828,0.00015,22.73734]
[1776656564437,45.28,74574.85,0.0,-0.55766,0.00015,22.74389]
[1776656566452,45.28,74570.72,0.0,-0.55828,0.00015,22.7374]
[1776656571486,45.28,74564.81,0.0,-0.55917,0.00015,22.72805]
[1776656576524,45.29,74567.04,0.0,-0.55882,0.00015,22.73168]
[1776656581556,45.29,74568.22,0.0,-0.55864,0.00015,22.73362]
[1776656586591,45.3,74569.57,0.0,-0.55842,0.00015,22.73584]
[1776656591626,45.3,74569.84,0.0,-0.55838,0.00015,22.7363]
[1776656596662,45.3,74572.85,0.0,-0.55792,0.00015,22.74108]
[1776656600690,45.3,74579.27,0.0,-0.55695,0.00015,22.75113]
[1776656605725,45.3,74583.55,0.0,-0.5563,0.00015,22.75773]
[1776656610759,45.3,74581.57,0.0,-0.5566,0.00015,22.75467]
[1776656615795,45.3,74580.03,0.0,-0.55685,0.00015,22.74855]
[1776656620833,45.3,74576.85,0.0,-0.55733,0.00015,22.74358]
[1776656625868,45.3,74576.79,0.0,-0.55734,0.00015,22.74348]
[1776656630901,45.3,74576.81,0.0,-0.55734,0.00015,22.7435]
[1776656635936,45.3,74579.49,0.0,-0.55693,0.00015,22.74769]
[1776656640972,45.3,74578.87,0.0,-0.55702,0.00015,22.7468]
[1776656646007,45.31,74578.45,0.0,-0.55707,0.00015,22.74622]
[1776656651041,45.32,74583.22,0.0,-0.55634,0.00015,22.7537]
[1776656656076,45.32,74584.45,0.0,-0.55614,0.00015,22.75567]
[1776656661113,45.33,74588.86,0.0,-0.55547,0.00015,22.76249]
[1776656666146,45.34,74589.5,0.0,-0.55536,0.00015,22.76353]
[1776656671181,45.34,74588.88,0.0,-0.55546,0.00015,22.75895]
[1776656673220,45.34,74589.05,0.0,-0.55543,0.00015,22.75922]
[1776656673276,45.34,74589.05,0.0,-0.55543,0.00015,22.75922]
[1776656673328,45.34,74587.61,0.0,-0.55564,0.00015,22.75704]
[1776656675278,45.35,74587.61,0.0,-0.55564,0.00015,22.75706]
[1776656681251,45.35,74588.14,0.0,-0.55555,0.00015,22.75797]
[1776656686286,45.36,74590.15,0.0,-0.55524,0.00015,22.7611]
[1776656694030,45.37,74590.49,0.0,-0.55517,0.00015,22.76173]
[1776656699377,45.38,74587.5,0.0,-0.55561,0.00015,22.75726]
[1776656700502,45.38,74587.5,0.0,-0.55561,0.00015,22.75726]
[1776656702398,45.38,74576.66,0.0,-0.55725,0.00015,22.7406]
[1776656704413,45.38,74574.15,0.0,-0.55762,0.00015,22.73671]
[1776656709447,45.39,74572.14,0.0,-0.55791,0.00015,22.73364]
[1776656710487,45.39,74572.14,0.0,-0.55791,0.00015,22.73364]
[1776656710528,45.39,74572.14,0.0,-0.55791,0.00015,22.73364]
[1776656710507,45.39,74570.67,0.0,-0.55813,0.00015,22.73135]
[1776656715511,45.4,74570.84,0.0,-0.5581,0.00015,22.7317]
[1776656715519,45.4,74582.62,0.0,-0.55632,0.00015,22.75005]
[1776656715828,45.4,74582.62,0.0,-0.55632,0.00015,22.75005]
[1776656716200,45.4,74582.62,0.0,-0.55632,0.00015,22.75005]
[1776656716313,45.4,74582.62,0.0,-0.55632,0.00015,22.75005]
[1776656716378,45.4,74582.62,0.0,-0.55632,0.00015,22.75005]
[1776656716573,45.4,74601.1,0.0,-0.55352,0.00015,22.77793]
[1776656717602,45.4,74601.1,0.0,-0.55352,0.00015,22.77794]
[1776656717672,45.4,74601.1,0.0,-0.55352,0.00015,22.77794]
[1776656718515,45.4,74607.7,0.0,-0.55252,0.00015,22.78763]
[1776656719543,45.4,74607.73,0.0,-0.55252,0.00015,22.78768]
[1776656720506,45.4,74607.73,0.0,-0.55252,0.00015,22.78768]
[1776656721288,45.4,74607.61,0.0,-0.55253,0.00015,22.78751]
[1776656726353,45.4,74606.2,0.0,-0.55275,0.00015,22.78546]
[1776656730212,45.4,74604.44,0.0,-0.55301,0.00015,22.78289]
[1776656730293,45.4,74604.44,0.0,-0.55301,0.00015,22.78289]
[1776656730601,45.4,74604.29,0.0,-0.55303,0.00015,22.78267]
[1776656733312,45.4,74604.12,0.0,-0.55307,0.00015,22.77871]
[1776656733619,45.4,74596.82,0.0,-0.55417,0.00015,22.76791]
[1776656736251,45.4,74592.99,0.0,-0.55475,0.00015,22.76219]
[1776656736351,45.4,74592.99,0.0,-0.55475,0.00015,22.76219]
[1776656736590,45.4,74592.99,0.0,-0.55475,0.00015,22.76219]
[1776656736641,45.4,74591.25,0.0,-0.55501,0.00015,22.75957]
[1776656741676,45.41,74592.41,0.0,-0.55483,0.00015,22.76135]
[1776656746712,45.41,74592.54,0.0,-0.55481,0.00015,22.76158]
[1776656751746,45.41,74591.39,0.0,-0.55498,0.00015,22.75988]
[1776656756441,45.41,74591.22,0.0,-0.555,0.00015,22.75965]
[1776656756518,45.41,74591.22,0.0,-0.555,0.00015,22.75965]
[1776656756585,45.41,74591.22,0.0,-0.555,0.00015,22.75965]
[1776656756619,45.42,74592.71,0.0,-0.55478,0.00015,22.7619]
[1776656758799,45.42,74597.18,0.0,-0.5541,0.00015,22.76861]
[1776656764522,45.42,74600.26,0.0,-0.55363,0.00015,22.7732]
[1776656767860,45.42,74594.88,0.0,-0.55444,0.00015,22.76521]
[1776656769464,45.42,74594.88,0.0,-0.55444,0.00015,22.76521]
[1776656769512,45.42,74594.88,0.0,-0.55444,0.00015,22.76521]
[1776656769523,45.42,74590.75,0.0,-0.55506,0.00015,22.75901]
[1776656774592,45.42,74596.57,0.0,-0.55418,0.00015,22.76779]
[1776656779943,45.43,74601.0,0.0,-0.55351,0.00015,22.77438]
[1776656784978,45.43,74601.5,0.0,-0.55343,0.00015,22.77513]
[1776656790013,45.43,74599.64,0.0,-0.55371,0.00015,22.77239]
[1776656793034,45.43,74591.34,0.0,-0.55498,0.00015,22.75628]
[1776656794711,45.43,74587.85,0.0,-0.5555,0.00015,22.75101]
[1776656797993,45.43,74584.19,0.0,-0.55605,0.00015,22.74544]
[1776656798092,45.43,74584.19,0.0,-0.55605,0.00015,22.74544]
[1776656798196,45.43,74579.1,0.0,-0.55682,0.00015,22.73761]
[1776656803218,45.43,74578.55,0.0,-0.5569,0.00015,22.73679]
[1776656803261,45.43,74578.55,0.0,-0.5569,0.00015,22.73679]
[1776656803319,45.43,74582.4,0.0,-0.55632,0.00015,22.74274]
[1776656807135,45.44,74577.55,0.0,-0.55705,0.00015,22.73528]
[1776656812170,45.44,74577.88,0.0,-0.55699,0.00015,22.73583]
[1776656816706,45.44,74579.46,0.0,-0.55675,0.00015,22.7383]
[1776656816719,45.44,74579.48,0.0,-0.55674,0.00015,22.73834]
[1776656816767,45.44,74579.48,0.0,-0.55674,0.00015,22.73834]
[1776656820226,45.44,74584.52,0.0,-0.55598,0.00015,22.7461]
[1776656825263,45.44,74583.68,0.0,-0.55611,0.00015,22.74483]
[1776656830303,45.45,74582.62,0.0,-0.55627,0.00015,22.74322]
[1776656835334,45.45,74585.81,0.0,-0.55578,0.00015,22.74811]
[1776656840371,45.45,74587.69,0.0,-0.5555,0.00015,22.75097]
[1776656841202,45.45,74587.69,0.0,-0.5555,0.00015,22.75097]
[1776656841271,45.45,74587.69,0.0,-0.5555,0.00015,22.75097]
[1776656841379,45.45,74574.91,0.0,-0.55743,0.00015,22.7313]
[1776656842393,45.45,74568.82,0.0,-0.55835,0.00015,22.72175]
[1776656847424,45.45,74569.6,0.0,-0.55823,0.00015,22.72301]
[1776656850446,45.45,74574.32,0.0,-0.55751,0.00015,22.73043]
[1776656853467,45.45,74569.5,0.0,-0.55825,0.00015,22.71916]
[1776656854528,45.45,74569.5,0.0,-0.55825,0.00015,22.71916]
[1776656854594,45.45,74569.5,0.0,-0.55825,0.00015,22.71916]
[1776656854683,45.45,74570.91,0.0,-0.55803,0.00015,22.7214]
[1776656854985,45.45,74570.91,0.0,-0.55803,0.00015,22.7214]
[1776656855056,45.45,74570.91,0.0,-0.55803,0.00015,22.7214]
[1776656855451,45.45,74570.91,0.0,-0.55803,0.00015,22.7214]
[1776656855548,45.45,74562.81,0.0,-0.55925,0.00015,22.70856]
[1776656857500,45.45,74557.43,0.0,-0.56007,0.00015,22.6999]
[1776656860898,45.45,74559.89,0.0,-0.5597,0.00015,22.70385]
[1776656860983,45.45,74559.89,0.0,-0.5597,0.00015,22.70385]
[1776656861523,45.45,74561.05,0.0,-0.55952,0.00015,22.70572]
[1776656863103,45.45,74561.57,0.0,-0.55944,0.00015,22.70656]
[1776656863169,45.45,74561.57,0.0,-0.55944,0.00015,22.70656]
[1776656863538,45.45,74562.04,0.0,-0.55937,0.00015,22.70732]
[1776656867566,45.45,74573.17,0.0,-0.55769,0.00015,22.72496]
[1776656872604,45.46,74570.36,0.0,-0.55811,0.00015,22.72059]
[1776656875623,45.46,74566.28,0.0,-0.55873,0.00015,22.71413]
[1776656880660,45.45,74567.07,0.0,-0.55861,0.00015,22.71534]
[1776656883680,45.45,74572.52,0.0,-0.55779,0.00015,22.72392]
[1776656884694,45.45,74576.94,0.0,-0.55712,0.00015,22.73083]
[1776656888716,45.46,74583.09,0.0,-0.55619,0.00015,22.74035]
[1776656889021,45.46,74583.09,0.0,-0.55619,0.00015,22.74035]
[1776656890194,45.46,74583.88,0.0,-0.55607,0.00015,22.74156]
[1776656890804,45.46,74583.88,0.0,-0.55607,0.00015,22.74156]
[1776656890730,45.46,74592.86,0.0,-0.55471,0.00015,22.75518]
[1776656891226,45.46,74592.86,0.0,-0.55471,0.00015,22.75518]
[1776656891738,45.46,74598.0,0.0,-0.55394,0.00015,22.76285]
[1776656896771,45.46,74593.38,0.0,-0.55464,0.00015,22.75596]
[1776656901806,45.46,74592.12,0.0,-0.55483,0.00015,22.75407]
[1776656906843,45.46,74589.98,0.0,-0.55515,0.00015,22.75084]
[1776656909412,45.46,74592.95,0.0,-0.5547,0.00015,22.75531]
[1776656912795,45.46,74596.1,0.0,-0.55424,0.00015,22.7563]
[1776656917900,45.45,74599.64,0.0,-0.5537,0.00015,22.76154]
[1776656923960,45.45,74600.32,0.0,-0.5536,0.00015,22.76253]
[1776656928568,45.45,74604.06,0.0,-0.55304,0.00015,22.76803]
[1776656928664,45.45,74607.29,0.0,-0.55255,0.00015,22.77274]
[1776656934031,45.45,74607.86,0.0,-0.55247,0.00015,22.77355]
[1776656937155,45.45,74612.45,0.0,-0.55177,0.00015,22.78018]
[1776656943094,45.45,74615.62,0.0,-0.5513,0.00015,22.7847]
[1776656947355,45.45,74606.22,0.0,-0.55272,0.00015,22.77112]
[1776656949136,45.45,74604.81,0.0,-0.55294,0.00015,22.76905]
[1776656950143,45.45,74600.23,0.0,-0.55363,0.00015,22.76232]
[1776656953621,45.45,74598.32,0.0,-0.55392,0.00015,22.75949]
[1776656953707,45.45,74596.83,0.0,-0.55414,0.00015,22.75728]
[1776656955876,45.45,74592.23,0.0,-0.55483,0.00015,22.7504]
[1776656959494,45.45,74590.61,0.0,-0.55508,0.00015,22.74797]
[1776656959496,45.45,74589.66,0.0,-0.55522,0.00015,22.74654]
[1776656963240,45.45,74596.26,0.0,-0.55422,0.00015,22.75646]
[1776656964823,45.45,74600.54,0.0,-0.55358,0.00015,22.76281]
[1776656970758,45.45,74600.45,0.0,-0.55359,0.00015,22.76267]
[1776656970855,45.45,74600.45,0.0,-0.55359,0.00015,22.76267]
[1776656970859,45.45,74600.0,0.0,-0.55366,0.00015,22.762]
[1776656975830,45.45,74600.81,0.0,-0.55355,0.00015,22.75947]
[1776656975836,45.45,74592.05,0.0,-0.55487,0.00015,22.74642]
[1776656976862,45.45,74592.05,0.0,-0.55487,0.00015,22.74642]
[1776656978219,45.45,74589.52,0.0,-0.55525,0.00015,22.7426]
[1776656978326,45.45,74589.52,0.0,-0.55525,0.00015,22.7426]
[1776656978389,45.45,74586.8,0.0,-0.55566,0.00015,22.73848]
[1776656981035,45.45,74585.7,0.0,-0.55583,0.00015,22.73681]
[1776656981062,45.45,74585.7,0.0,-0.55583,0.00015,22.73681]
[1776656981367,45.45,74585.7,0.0,-0.55583,0.00015,22.73681]
[1776656983895,45.45,74578.62,0.0,-0.5569,0.00015,22.72594]
[1776656988977,45.45,74578.64,0.0,-0.55689,0.00015,22.72598]
[1776656988688,45.45,74584.44,0.0,-0.55602,0.00015,22.73492]
[1776656991977,45.45,74585.82,0.0,-0.55581,0.00015,22.73703]
[1776656991436,45.45,74593.49,0.0,-0.55465,0.00015,22.74863]
[1776656992443,45.45,74598.52,0.0,-0.55389,0.00015,22.75613]
[1776656997479,45.45,74597.2,0.0,-0.55409,0.00015,22.75415]
[1776656998486,45.45,74601.36,0.0,-0.55346,0.00015,22.76031]
[1776657003524,45.45,74603.93,0.0,-0.55308,0.00015,22.76406]
[1776657006228,45.45,74608.47,0.0,-0.55239,0.00015,22.77067]
[1776657010573,45.44,74612.9,0.0,-0.55173,0.00015,22.77705]
[1776657011576,45.44,74617.12,0.0,-0.55109,0.00015,22.78308]
[1776657016615,45.44,74615.84,0.0,-0.55129,0.00015,22.78122]
[1776657019635,45.44,74621.56,0.0,-0.55042,0.00015,22.78932]
[1776657020302,45.44,74621.56,0.0,-0.55042,0.00015,22.78932]
[1776657020344,45.44,74621.56,0.0,-0.55042,0.00015,22.78932]
[1776657020640,45.44,74626.82,0.0,-0.54963,0.00015,22.79668]
[1776657025677,45.43,74626.69,0.0,-0.54966,0.00015,22.79645]
[1776657029178,45.43,74627.1,0.0,-0.5496,0.00015,22.79699]
[1776657029262,45.43,74627.1,0.0,-0.5496,0.00015,22.79699]
[1776657029704,45.43,74626.87,0.0,-0.54963,0.00015,22.79666]
[1776657031011,45.43,74626.87,0.0,-0.54963,0.00015,22.79666]
[1776657031022,45.43,74626.77,0.0,-0.54966,0.00015,22.79279]
[1776657035747,45.42,74619.05,0.0,-0.55083,0.00015,22.7819]
[1776657037527,45.42,74616.58,0.0,-0.55121,0.00015,22.77838]
[1776657037583,45.42,74616.58,0.0,-0.55121,0.00015,22.77838]
[1776657037830,45.42,74616.51,0.0,-0.55122,0.00015,22.77827]
[1776657044809,45.42,74620.79,0.0,-0.55058,0.00015,22.78432]
[1776657049846,45.42,74623.46,0.0,-0.55018,0.00015,22.78806]
[1776657054882,45.41,74623.27,0.0,-0.55021,0.00015,22.78776]
[1776657059947,45.41,74624.01,0.0,-0.5501,0.00015,22.78877]
[1776657060044,45.41,74614.21,0.0,-0.55158,0.00015,22.77486]
[1776657061941,45.41,74608.98,0.0,-0.55238,0.00015,22.76731]
[1776657062938,45.41,74607.42,0.0,-0.55261,0.00015,22.76504]
[1776657067994,45.41,74606.8,0.0,-0.55271,0.00015,22.76414]
[1776657069952,45.41,74606.02,0.0,-0.55282,0.00015,22.763]
[1776657070053,45.41,74591.17,0.0,-0.55507,0.00015,22.74094]
[1776657072039,45.41,74579.84,0.0,-0.55679,0.00015,22.72356]
[1776657073028,45.41,74577.61,0.0,-0.55713,0.00015,22.72008]
[1776657075041,45.4,74572.99,0.0,-0.55783,0.00015,22.71283]
[1776657080085,45.4,74572.95,0.0,-0.55784,0.00015,22.71272]
[1776657081085,45.4,74576.99,0.0,-0.55723,0.00015,22.71903]
[1776657085112,45.4,74581.05,0.0,-0.55662,0.00015,22.72536]
[1776657090149,45.41,74581.33,0.0,-0.55657,0.00015,22.72585]
[1776657095183,45.41,74581.28,0.0,-0.55658,0.00015,22.72211]
[1776657098204,45.41,74576.98,0.0,-0.55723,0.00015,22.71546]
[1776657099659,45.41,74576.98,0.0,-0.55723,0.00015,22.71546]
[1776657099700,45.41,74576.98,0.0,-0.55723,0.00015,22.71546]
[1776657102230,45.41,74572.57,0.0,-0.55789,0.00015,22.70856]
[1776657108272,45.41,74576.28,0.0,-0.55733,0.00015,22.71436]
[1776657113307,45.41,74571.78,0.0,-0.55801,0.00015,22.70731]
[1776657118343,45.41,74570.8,0.0,-0.55816,0.00015,22.70577]
[1776657123377,45.41,74570.56,0.0,-0.5582,0.00015,22.70539]
[1776657128412,45.41,74571.16,0.0,-0.55811,0.00015,22.70634]
[1776657135193,45.41,74571.05,0.0,-0.55812,0.00015,22.70617]
[1776657135302,45.41,74571.05,0.0,-0.55812,0.00015,22.70617]
[1776657135303,45.41,74571.14,0.0,-0.55811,0.00015,22.70632]
[1776657139689,45.41,74570.21,0.0,-0.55825,0.00015,22.70483]
[1776657147222,45.4,74569.04,0.0,-0.55845,0.00015,22.70282]
[1776657153588,45.39,74569.45,0.0,-0.55841,0.00015,22.69963]
[1776657155269,45.39,74570.13,0.0,-0.55831,0.00015,22.70069]
[1776657155298,45.39,74570.13,0.0,-0.55831,0.00015,22.70069]
[1776657155602,45.39,74570.53,0.0,-0.55825,0.00015,22.7013]
[1776657158895,45.38,74567.43,0.0,-0.55872,0.00015,22.69637]
[1776657158946,45.38,74567.43,0.0,-0.55872,0.00015,22.69637]
[1776657159046,45.38,74566.97,0.0,-0.55879,0.00015,22.69562]
[1776657159733,45.38,74566.97,0.0,-0.55879,0.00015,22.69562]
[1776657159831,45.38,74566.97,0.0,-0.55879,0.00015,22.69562]
[1776657166049,45.38,74568.89,0.0,-0.55851,0.00015,22.69858]
[1776657167688,45.37,74576.15,0.0,-0.55742,0.00015,22.70996]
[1776657169701,45.37,74580.63,0.0,-0.55674,0.00015,22.71691]
[1776657174736,45.37,74581.08,0.0,-0.55668,0.00015,22.71761]
[1776657179775,45.37,74580.49,0.0,-0.55677,0.00015,22.7167]
[1776657183214,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657183292,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657183803,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657184409,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657184848,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657185079,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657185117,45.37,74582.8,0.0,-0.55642,0.00015,22.72026]
[1776657185122,45.37,74589.25,0.0,-0.55544,0.00015,22.73012]
[1776657190852,45.37,74586.92,0.0,-0.5558,0.00015,22.72655]
[1776657195888,45.37,74588.05,0.0,-0.55562,0.00015,22.72831]
[1776657196894,45.37,74595.47,0.0,-0.5545,0.00015,22.73952]
[1776657197901,45.38,74600.97,0.0,-0.55366,0.00015,22.74772]
[1776657202936,45.38,74602.32,0.0,-0.55346,0.00015,22.74974]
[1776657207971,45.38,74600.42,0.0,-0.55374,0.00015,22.74696]
[1776657208978,45.38,74596.25,0.0,-0.55437,0.00015,22.74076]
[1776657214013,45.38,74594.21,0.0,-0.55469,0.00015,22.73401]
[1776657217227,45.38,74594.26,0.0,-0.55468,0.00015,22.73409]
[1776657217292,45.38,74595.27,0.0,-0.55452,0.00015,22.73562]
[1776657217334,45.39,74595.27,0.0,-0.55452,0.00015,22.73563]
[1776657220063,45.39,74595.27,0.0,-0.55452,0.00015,22.73563]
[1776657220137,45.39,74595.27,0.0,-0.55452,0.00015,22.73563]
[1776657220151,45.39,74596.62,0.0,-0.55432,0.00015,22.73765]
[1776657226100,45.39,74598.13,0.0,-0.55409,0.00015,22.73992]
[1776657231135,45.39,74597.45,0.0,-0.55419,0.00015,22.73891]
[1776657233150,45.39,74592.07,0.0,-0.555,0.00015,22.73084]
[1776657238186,45.39,74590.85,0.0,-0.55519,0.00015,22.72902]
[1776657243220,45.39,74587.28,0.0,-0.55572,0.00015,22.72361]
[1776657248256,45.39,74589.19,0.0,-0.55543,0.00015,22.72653]
[1776657253337,45.39,74586.52,0.0,-0.55584,0.00015,22.72247]
[1776657258386,45.39,74587.58,0.0,-0.55568,0.00015,22.72408]
[1776657264426,45.39,74586.25,0.0,-0.55588,0.00015,22.72204]
[1776657266309,45.39,74586.25,0.0,-0.55588,0.00015,22.72204]
[1776657266331,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657266542,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657266682,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657266946,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657267072,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657267203,45.39,74590.84,0.0,-0.55518,0.00015,22.72902]
[1776657267295,45.39,74607.09,0.0,-0.55273,0.00015,22.75316]
[1776657267565,45.39,74607.09,0.0,-0.55273,0.00015,22.75316]
[1776657267666,45.39,74612.88,0.0,-0.55185,0.00015,22.76155]
[1776657269783,45.39,74612.88,0.0,-0.55185,0.00015,22.76154]
[1776657269838,45.39,74612.88,0.0,-0.55185,0.00015,22.76154]
[1776657269922,45.39,74610.55,0.0,-0.5522,0.00015,22.75817]
[1776657271482,45.39,74614.97,0.0,-0.55155,0.00015,22.76081]
[1776657277827,45.38,74618.4,0.0,-0.55103,0.00015,22.76569]
[1776657282752,45.38,74619.22,0.0,-0.55091,0.00015,22.76684]
[1776657282876,45.38,74619.22,0.0,-0.55091,0.00015,22.76684]
[1776657282932,45.38,74619.22,0.0,-0.55091,0.00015,22.76684]
[1776657282995,45.38,74619.22,0.0,-0.55091,0.00015,22.76684]
[1776657283064,45.38,74622.37,0.0,-0.55044,0.00015,22.77127]
[1776657284578,45.38,74626.97,0.0,-0.54974,0.00015,22.77771]
[1776657286253,45.38,74626.97,0.0,-0.54974,0.00015,22.77771]
[1776657286342,45.38,74626.97,0.0,-0.54974,0.00015,22.77771]
[1776657286372,45.38,74629.77,0.0,-0.54932,0.00015,22.7816]
[1776657288223,45.38,74636.73,0.0,-0.54826,0.00015,22.79115]
[1776657293642,45.37,74634.93,0.0,-0.54854,0.00015,22.78863]
[1776657294871,45.37,74634.93,0.0,-0.54854,0.00015,22.78863]
[1776657294938,45.37,74634.93,0.0,-0.54854,0.00015,22.78863]
[1776657294992,45.37,74632.77,0.0,-0.54887,0.00015,22.78566]
[1776657301699,45.36,74633.03,0.0,-0.54884,0.00015,22.78596]
[1776657306735,45.36,74632.18,0.0,-0.54898,0.00015,22.78476]
[1776657311768,45.36,74630.86,0.0,-0.54918,0.00015,22.78292]
[1776657316862,45.36,74626.99,0.0,-0.54977,0.00015,22.77752]
[1776657319082,45.36,74626.81,0.0,-0.5498,0.00015,22.77726]
[1776657319165,45.36,74621.3,0.0,-0.55063,0.00015,22.7695]
[1776657320835,45.35,74618.18,0.0,-0.55111,0.00015,22.76505]
[1776657323855,45.35,74612.39,0.0,-0.55199,0.00015,22.75673]
[1776657327337,45.35,74613.46,0.0,-0.55183,0.00015,22.75827]
[1776657327369,45.35,74620.33,0.0,-0.55078,0.00015,22.76809]
[1776657328059,45.35,74626.57,0.0,-0.54984,0.00015,22.77688]
[1776657329900,45.35,74629.11,0.0,-0.54946,0.00015,22.7804]
[1776657334933,45.35,74631.88,0.0,-0.54905,0.00015,22.78049]
[1776657339968,45.34,74633.32,0.0,-0.54883,0.00015,22.78245]
[1776657345004,45.34,74635.92,0.0,-0.54844,0.00015,22.786]
[1776657350038,45.34,74638.14,0.0,-0.54811,0.00015,22.789]
[1776657358095,45.33,74639.19,0.0,-0.54796,0.00015,22.79039]
[1776657362122,45.33,74633.98,0.0,-0.54875,0.00015,22.78325]
[1776657367157,45.33,74632.39,0.0,-0.549,0.00015,22.78103]
[1776657367986,45.33,74632.39,0.0,-0.549,0.00015,22.78103]
[1776657372191,45.33,74625.04,0.0,-0.55012,0.00015,22.77077]
[1776657377227,45.33,74623.06,0.0,-0.55042,0.00015,22.76796]
[1776657382263,45.32,74621.22,0.0,-0.5507,0.00015,22.76535]
[1776657386493,45.32,74639.27,0.0,-0.54796,0.00015,22.7904]
[1776657386532,45.32,74639.27,0.0,-0.54796,0.00015,22.7904]
[1776657386593,45.32,74639.27,0.0,-0.54796,0.00015,22.7904]
[1776657387303,45.32,74639.27,0.0,-0.54796,0.00015,22.7904]
[1776657387400,45.32,74639.27,0.0,-0.54796,0.00015,22.7904]
[1776657387443,45.32,74643.66,0.0,-0.54729,0.00015,22.79633]
[1776657388309,45.32,74643.66,0.0,-0.54729,0.00015,22.79632]
[1776657389816,45.32,74639.78,0.0,-0.54788,0.00015,22.79108]
[1776657389865,45.32,74639.78,0.0,-0.54788,0.00015,22.79108]
[1776657390321,45.32,74639.38,0.0,-0.54794,0.00015,22.79053]
[1776657395354,45.32,74634.54,0.0,-0.54869,0.00015,22.78017]
[1776657401398,45.32,74633.9,0.0,-0.5488,0.00015,22.77925]
[1776657409068,45.31,74632.2,0.0,-0.54906,0.00015,22.77685]
[1776657414490,45.31,74631.1,0.0,-0.54924,0.00015,22.77528]
[1776657419525,45.3,74630.21,0.0,-0.54938,0.00015,22.77401]
[1776657424560,45.3,74628.08,0.0,-0.5497,0.00015,22.77101]
[1776657429594,45.3,74625.16,0.0,-0.55015,0.00015,22.76689]
[1776657434631,45.29,74624.03,0.0,-0.55033,0.00015,22.76527]
[1776657439666,45.29,74621.52,0.0,-0.55071,0.00015,22.7617]
[1776657444701,45.29,74620.77,0.0,-0.55083,0.00015,22.7606]
[1776657447309,45.29,74620.77,0.0,-0.55083,0.00015,22.7606]
[1776657449150,45.29,74620.44,0.0,-0.55088,0.00015,22.76012]
[1776657449212,45.29,74627.71,0.0,-0.54978,0.00015,22.77037]
[1776657450744,45.28,74635.06,0.0,-0.54866,0.00015,22.78055]
[1776657452222,45.28,74635.06,0.0,-0.54866,0.00015,22.78055]
[1776657454533,45.28,74634.81,0.0,-0.54871,0.00015,22.77649]
[1776657462654,45.28,74634.06,0.0,-0.54883,0.00015,22.77543]
[1776657462721,45.28,74634.06,0.0,-0.54883,0.00015,22.77543]
[1776657476925,45.28,74633.84,0.0,-0.54887,0.00015,22.77506]
[1776657479561,45.27,74638.1,0.0,-0.54822,0.00015,22.7809]
[1776657484985,45.27,74641.83,0.0,-0.54766,0.00015,22.78595]
[1776657491023,45.27,74643.96,0.0,-0.54734,0.00015,22.7888]
[1776657500090,45.27,74648.58,0.0,-0.54664,0.00015,22.79494]
[1776657501098,45.26,74638.88,0.0,-0.54812,0.00015,22.78187]
[1776657506130,45.26,74635.7,0.0,-0.54861,0.00015,22.7775]
[1776657510239,45.26,74634.59,0.0,-0.54878,0.00015,22.77596]
[1776657512671,45.26,74633.22,0.0,-0.549,0.00015,22.77034]
[1776657512832,45.26,74633.22,0.0,-0.549,0.00015,22.77034]
[1776657512955,45.26,74633.13,0.0,-0.54901,0.00015,22.77022]
[1776657513060,45.26,74633.13,0.0,-0.54901,0.00015,22.77022]
[1776657513487,45.26,74633.13,0.0,-0.54901,0.00015,22.77022]
[1776657513576,45.26,74636.28,0.0,-0.54853,0.00015,22.77455]
[1776657516834,45.26,74636.72,0.0,-0.54847,0.00015,22.77514]
[1776657516895,45.26,74636.72,0.0,-0.54847,0.00015,22.77514]
[1776657517058,45.26,74636.72,0.0,-0.54847,0.00015,22.77514]
[1776657517317,45.26,74636.72,0.0,-0.54847,0.00015,22.77514]
[1776657525263,45.26,74638.71,0.0,-0.54817,0.00015,22.77784]
[1776657527278,45.26,74643.75,0.0,-0.5474,0.00015,22.78467]
[1776657532312,45.26,74644.44,0.0,-0.5473,0.00015,22.7856]
[1776657535009,45.26,74644.44,0.0,-0.5473,0.00015,22.7856]
[1776657535066,45.26,74644.44,0.0,-0.5473,0.00015,22.7856]
[1776657535333,45.26,74644.49,0.0,-0.54729,0.00015,22.78566]
[1776657540370,45.25,74645.05,0.0,-0.5472,0.00015,22.78641]
[1776657544410,45.25,74640.79,0.0,-0.54785,0.00015,22.78065]
[1776657549433,45.25,74637.96,0.0,-0.54829,0.00015,22.77678]
[1776657554466,45.25,74636.68,0.0,-0.54848,0.00015,22.77503]
[1776657560139,45.25,74634.27,0.0,-0.54885,0.00015,22.77171]
[1776657565547,45.25,74632.65,0.0,-0.5491,0.00015,22.76946]
[1776657566215,45.25,74632.65,0.0,-0.5491,0.00015,22.76946]
[1776657566309,45.25,74632.65,0.0,-0.5491,0.00015,22.76946]
[1776657566554,45.25,74632.32,0.0,-0.54915,0.00015,22.76901]
[1776657572595,45.25,74632.91,0.0,-0.54907,0.00015,22.76608]
[1776657572833,45.25,74632.91,0.0,-0.54907,0.00015,22.76608]
[1776657572892,45.25,74632.91,0.0,-0.54907,0.00015,22.76608]
[1776657572920,45.25,74632.53,0.0,-0.54913,0.00015,22.76555]
[1776657578642,45.25,74631.91,0.0,-0.54922,0.00015,22.7647]
[1776657583797,45.25,74631.22,0.0,-0.54932,0.00015,22.76375]
[1776657583899,45.25,74631.22,0.0,-0.54932,0.00015,22.76375]
[1776657588993,45.25,74631.37,0.0,-0.54931,0.00015,22.76391]
[1776657594749,45.24,74631.17,0.0,-0.54935,0.00015,22.76358]
[1776657599133,45.24,74631.04,0.0,-0.54937,0.00015,22.76337]
[1776657604258,45.23,74635.47,0.0,-0.5487,0.00015,22.76945]
[1776657605269,45.23,74638.2,0.0,-0.54829,0.00015,22.77319]
[1776657609386,45.23,74638.64,0.0,-0.54823,0.00015,22.77375]
[1776657614890,45.22,74640.42,0.0,-0.54797,0.00015,22.77611]
[1776657619625,45.22,74639.58,0.0,-0.5481,0.00015,22.77495]
[1776657620660,45.22,74639.58,0.0,-0.5481,0.00015,22.77494]
[1776657626605,45.21,74636.77,0.0,-0.54854,0.00015,22.77102]
[1776657633223,45.2,74635.53,0.0,-0.54874,0.00015,22.76554]
[1776657633282,45.2,74635.53,0.0,-0.54874,0.00015,22.76554]
[1776657633290,45.2,74635.32,0.0,-0.54878,0.00015,22.76523]
[1776657639061,45.2,74633.7,0.0,-0.54903,0.00015,22.76293]
[1776657640882,45.19,74630.93,0.0,-0.54946,0.00015,22.75908]
[1776657640918,45.19,74630.93,0.0,-0.54946,0.00015,22.75908]
[1776657640926,45.19,74630.93,0.0,-0.54946,0.00015,22.75908]
[1776657641074,45.19,74633.3,0.0,-0.5491,0.00015,22.76237]
[1776657646752,45.19,74634.09,0.0,-0.54898,0.00015,22.76343]
[1776657647340,45.19,74634.09,0.0,-0.54898,0.00015,22.76343]
[1776657647465,45.19,74634.09,0.0,-0.54898,0.00015,22.76343]
[1776657647547,45.19,74629.72,0.0,-0.54965,0.00015,22.75735]
[1776657650584,45.19,74629.57,0.0,-0.54967,0.00015,22.75714]
[1776657651787,45.19,74623.04,0.0,-0.55066,0.00015,22.74793]
[1776657653174,45.19,74623.04,0.0,-0.55066,0.00015,22.74793]
[1776657653802,45.19,74621.16,0.0,-0.55095,0.00015,22.74525]
[1776657659200,45.19,74618.63,0.0,-0.55134,0.00015,22.74161]
[1776657663606,45.19,74617.97,0.0,-0.55144,0.00015,22.74066]
[1776657668273,45.19,74607.88,0.0,-0.55298,0.00015,22.726]
[1776657672612,45.19,74608.38,0.0,-0.5529,0.00015,22.72675]
[1776657672680,45.19,74608.38,0.0,-0.5529,0.00015,22.72675]
[1776657677339,45.19,74614.3,0.0,-0.55199,0.00015,22.73541]
[1776657682374,45.19,74615.5,0.0,-0.55181,0.00015,22.73716]
[1776657687409,45.19,74615.09,0.0,-0.55187,0.00015,22.73658]
[1776657690185,45.19,74615.97,0.0,-0.55173,0.00015,22.73786]
[1776657690256,45.19,74615.97,0.0,-0.55173,0.00015,22.73786]
[1776657692227,45.2,74616.31,0.0,-0.55169,0.00015,22.73463]
[1776657692329,45.2,74616.31,0.0,-0.55169,0.00015,22.73463]
[1776657692444,45.2,74616.05,0.0,-0.55173,0.00015,22.73426]
[1776657694418,45.2,74613.02,0.0,-0.55219,0.00015,22.72988]
[1776657699493,45.2,74613.0,0.0,-0.55219,0.00015,22.72987]
[1776657704528,45.2,74612.49,0.0,-0.55227,0.00015,22.72915]
[1776657705789,45.2,74612.49,0.0,-0.55227,0.00015,22.72915]
[1776657705864,45.2,74611.33,0.0,-0.55244,0.00015,22.72747]
[1776657707551,45.2,74611.11,0.0,-0.55248,0.00015,22.72715]
[1776657707589,45.2,74611.11,0.0,-0.55248,0.00015,22.72715]
[1776657707601,45.2,74610.23,0.0,-0.55261,0.00015,22.72587]
[1776657713593,45.2,74609.97,0.0,-0.55265,0.00015,22.72552]
[1776657716931,45.2,74610.21,0.0,-0.55261,0.00015,22.72588]
[1776657716977,45.2,74610.21,0.0,-0.55261,0.00015,22.72588]
[1776657717038,45.2,74610.21,0.0,-0.55261,0.00015,22.72588]
[1776657717179,45.2,74610.21,0.0,-0.55261,0.00015,22.72588]
[1776657717622,45.21,74611.59,0.0,-0.5524,0.00015,22.7279]
[1776657718630,45.21,74623.37,0.0,-0.5506,0.00015,22.74483]
[1776657719637,45.21,74628.78,0.0,-0.54978,0.00015,22.75246]
[1776657721817,45.2,74626.1,0.0,-0.55019,0.00015,22.74869]
[1776657722659,45.2,74630.14,0.0,-0.54957,0.00015,22.75435]
[1776657723501,45.2,74630.14,0.0,-0.54957,0.00015,22.75435]
[1776657723549,45.2,74630.14,0.0,-0.54957,0.00015,22.75435]
[1776657723602,45.2,74630.14,0.0,-0.54957,0.00015,22.75435]
[1776657723708,45.2,74630.14,0.0,-0.54957,0.00015,22.75435]
[1776657723784,45.2,74642.93,0.0,-0.54762,0.00015,22.77193]
[1776657724213,45.2,74642.93,0.0,-0.54762,0.00015,22.77193]
[1776657724383,45.2,74642.93,0.0,-0.54762,0.00015,22.77193]
[1776657725560,45.2,74642.93,0.0,-0.54762,0.00015,22.77192]
[1776657725601,45.2,74642.93,0.0,-0.54762,0.00015,22.77192]
[1776657725679,45.2,74646.52,0.0,-0.54708,0.00015,22.77677]
[1776657727636,45.2,74647.33,0.0,-0.54695,0.00015,22.77786]
[1776657727673,45.2,74647.33,0.0,-0.54695,0.00015,22.77786]
[1776657727705,45.2,74640.73,0.0,-0.54796,0.00015,22.76895]
[1776657731290,45.21,74640.62,0.0,-0.54797,0.00015,22.76881]
[1776657735390,45.21,74637.69,0.0,-0.54842,0.00015,22.76481]
[1776657740785,45.2,74635.63,0.0,-0.54874,0.00015,22.76197]
[1776657743696,45.2,74635.43,0.0,-0.54877,0.00015,22.76169]
[1776657743752,45.2,74635.43,0.0,-0.54877,0.00015,22.76169]
[1776657746745,45.2,74632.91,0.0,-0.54915,0.00015,22.75819]
[1776657751862,45.2,74634.13,0.0,-0.54898,0.00015,22.75613]
[1776657755849,45.2,74633.54,0.0,-0.54907,0.00015,22.75531]
[1776657755910,45.2,74632.74,0.0,-0.54919,0.00015,22.7542]
[1776657758386,45.2,74631.72,0.0,-0.54935,0.00015,22.75277]
[1776657758911,45.2,74626.02,0.0,-0.55022,0.00015,22.74478]
[1776657759918,45.2,74617.89,0.0,-0.55146,0.00015,22.73321]
[1776657760926,45.2,74613.52,0.0,-0.55212,0.00015,22.72691]
[1776657762017,45.2,74612.28,0.0,-0.55231,0.00015,22.72511]
[1776657762069,45.2,74612.28,0.0,-0.55231,0.00015,22.72511]
[1776657768601,45.2,74614.89,0.0,-0.55191,0.00015,22.72892]
[1776657771622,45.2,74608.86,0.0,-0.55283,0.00015,22.72015]
[1776657774214,45.2,74609.15,0.0,-0.55278,0.00015,22.72059]
[1776657774339,45.2,74609.15,0.0,-0.55278,0.00015,22.72059]
[1776657774643,45.2,74607.4,0.0,-0.55305,0.00015,22.71803]
[1776657780059,45.21,74608.81,0.0,-0.55283,0.00015,22.72014]
[1776657785118,45.21,74607.85,0.0,-0.55297,0.00015,22.71875]
[1776657785228,45.21,74607.85,0.0,-0.55297,0.00015,22.71875]
[1776657785323,45.21,74607.85,0.0,-0.55297,0.00015,22.71875]
[1776657791137,45.21,74607.55,0.0,-0.55301,0.00015,22.71835]
[1776657798813,45.22,74607.77,0.0,-0.55297,0.00015,22.71871]
[1776657801862,45.22,74609.08,0.0,-0.55277,0.00015,22.72064]
[1776657807249,45.22,74611.12,0.0,-0.55246,0.00015,22.72365]
[1776657808294,45.22,74611.12,0.0,-0.55246,0.00015,22.72365]
[1776657808352,45.22,74611.12,0.0,-0.55246,0.00015,22.72365]
[1776657808370,45.22,74611.04,0.0,-0.55247,0.00015,22.72354]
[1776657811768,45.22,74611.81,0.0,-0.55235,0.00015,22.72467]
[1776657811879,45.22,74611.81,0.0,-0.55235,0.00015,22.72467]
[1776657811975,45.22,74611.88,0.0,-0.55235,0.00015,22.72104]
[1776657813333,45.22,74621.56,0.0,-0.55088,0.00015,22.73498]
[1776657814279,45.22,74621.56,0.0,-0.55088,0.00015,22.73498]
[1776657819962,45.22,74619.31,0.0,-0.55122,0.00015,22.73177]
[1776657824997,45.22,74622.56,0.0,-0.55072,0.00015,22.73641]
[1776657829930,45.22,74624.31,0.0,-0.55046,0.00015,22.73888]
[1776657830010,45.22,74631.17,0.0,-0.54941,0.00015,22.74851]
[1776657835446,45.22,74633.67,0.0,-0.54904,0.00015,22.75196]
[1776657840483,45.22,74631.81,0.0,-0.54932,0.00015,22.74936]
[1776657843504,45.22,74621.31,0.0,-0.55092,0.00015,22.73457]
[1776657845002,45.22,74621.31,0.0,-0.55092,0.00015,22.73457]
[1776657845015,45.22,74617.06,0.0,-0.55157,0.00015,22.72849]
[1776657845039,45.22,74617.06,0.0,-0.55157,0.00015,22.72849]
[1776657850554,45.22,74618.0,0.0,-0.55143,0.00015,22.72984]
[1776657856596,45.22,74618.42,0.0,-0.55136,0.00015,22.73045]
[1776657861631,45.22,74613.15,0.0,-0.55216,0.00015,22.72286]
[1776657862638,45.22,74608.19,0.0,-0.55292,0.00015,22.71563]
[1776657865659,45.22,74604.0,0.0,-0.55355,0.00015,22.70947]
[1776657870798,45.22,74604.17,0.0,-0.55352,0.00015,22.70975]
[1776657876736,45.23,74605.3,0.0,-0.55335,0.00015,22.70775]
[1776657882778,45.23,74605.1,0.0,-0.55338,0.00015,22.70749]
[1776657887815,45.23,74605.42,0.0,-0.55333,0.00015,22.708]
[1776657888811,45.23,74605.42,0.0,-0.55333,0.00015,22.708]
[1776657888895,45.23,74605.42,0.0,-0.55333,0.00015,22.708]
[1776657888910,45.23,74599.67,0.0,-0.5542,0.00015,22.69946]
[1776657890872,45.23,74599.67,0.0,-0.5542,0.00015,22.69946]
[1776657890944,45.23,74599.67,0.0,-0.5542,0.00015,22.69946]
[1776657890954,45.24,74588.42,0.0,-0.55591,0.00015,22.68244]
[1776657892848,45.24,74585.24,0.0,-0.55639,0.00015,22.67755]
[1776657894863,45.23,74581.14,0.0,-0.55702,0.00015,22.67119]
[1776657900908,45.23,74578.2,0.0,-0.55746,0.00015,22.66661]
[1776657904934,45.23,74570.09,0.0,-0.5587,0.00015,22.65378]
[1776657905940,45.23,74564.46,0.0,-0.55956,0.00015,22.64476]
[1776657911982,45.23,74561.62,0.0,-0.55999,0.00015,22.64011]
[1776657912757,45.23,74561.62,0.0,-0.55999,0.00015,22.64011]
[1776657913079,45.23,74556.67,0.0,-0.56075,0.00015,22.63204]
[1776657918024,45.22,74549.9,0.0,-0.56178,0.00015,22.62083]
[1776657919090,45.22,74545.61,0.0,-0.56243,0.00015,22.61368]
[1776657920708,45.22,74542.57,0.0,-0.5629,0.00015,22.60858]
[1776657920883,45.22,74542.57,0.0,-0.5629,0.00015,22.60858]
[1776657921322,45.22,74542.37,0.0,-0.56293,0.00015,22.60824]
[1776657921550,45.22,74542.37,0.0,-0.56293,0.00015,22.60824]
[1776657922053,45.22,74534.32,0.0,-0.56415,0.00015,22.59458]
[1776657922896,45.22,74534.32,0.0,-0.56415,0.00015,22.59458]
[1776657923060,45.22,74537.94,0.0,-0.5636,0.00015,22.60074]
[1776657926082,45.22,74535.74,0.0,-0.56393,0.00015,22.597]
[1776657926153,45.22,74536.94,0.0,-0.56375,0.00015,22.59904]
[1776657927087,45.22,74537.68,0.0,-0.56364,0.00015,22.6003]
[1776657932123,45.22,74537.46,0.0,-0.56369,0.00015,22.59617]
[1776657936150,45.22,74544.06,0.0,-0.56269,0.00015,22.6073]
[1776657939799,45.22,74547.26,0.0,-0.5622,0.00015,22.61262]
[1776657944834,45.22,74548.04,0.0,-0.56209,0.00015,22.61387]
[1776657950251,45.21,74548.15,0.0,-0.56208,0.00015,22.61401]
[1776657953897,45.21,74543.42,0.0,-0.5628,0.00015,22.60605]
[1776657959211,45.21,74544.55,0.0,-0.56263,0.00015,22.60792]
[1776657959296,45.21,74544.55,0.0,-0.56263,0.00015,22.60792]
[1776657959744,45.21,74543.66,0.0,-0.56277,0.00015,22.60641]
[1776657964482,45.2,74542.34,0.0,-0.56297,0.00015,22.60417]
[1776657964518,45.2,74542.34,0.0,-0.56297,0.00015,22.60417]
[1776657964558,45.2,74541.87,0.0,-0.56305,0.00015,22.60336]
[1776657966374,45.2,74544.07,0.0,-0.56271,0.00015,22.60706]
[1776657966450,45.2,74544.89,0.0,-0.56259,0.00015,22.60843]
[1776657967269,45.2,74544.89,0.0,-0.56259,0.00015,22.60843]
[1776657967342,45.2,74544.89,0.0,-0.56259,0.00015,22.60843]
[1776657967779,45.2,74553.46,0.0,-0.56129,0.00015,22.62266]
[1776657973300,45.2,74552.45,0.0,-0.56145,0.00015,22.62095]
[1776657976057,45.2,74545.43,0.0,-0.56252,0.00015,22.60923]
[1776657976656,45.2,74545.43,0.0,-0.56252,0.00015,22.60923]
[1776657976749,45.2,74546.0,0.0,-0.56243,0.00015,22.61017]
[1776657981465,45.19,74551.86,0.0,-0.56155,0.00015,22.61989]
[1776657987507,45.19,74551.76,0.0,-0.56157,0.00015,22.61966]
[1776657994556,45.18,74550.37,0.0,-0.5618,0.00015,22.61355]
[1776657995897,45.18,74550.37,0.0,-0.5618,0.00015,22.61355]
[1776657995909,45.18,74550.37,0.0,-0.5618,0.00015,22.61355]
[1776657995982,45.18,74551.67,0.0,-0.5616,0.00015,22.6157]
[1776657997577,45.18,74562.63,0.0,-0.55994,0.00015,22.63364]
[1776657998587,45.18,74562.63,0.0,-0.55994,0.00015,22.63364]
[1776657998644,45.18,74565.66,0.0,-0.55948,0.00015,22.63852]
[1776658004626,45.18,74565.88,0.0,-0.55945,0.00015,22.6388]
[1776658009662,45.17,74567.86,0.0,-0.55916,0.00015,22.64192]
[1776658014696,45.17,74569.39,0.0,-0.55893,0.00015,22.6443]
[1776658019733,45.16,74569.33,0.0,-0.55895,0.00015,22.64414]
[1776658022752,45.16,74562.64,0.0,-0.55997,0.00015,22.63334]
[1776658023973,45.16,74557.32,0.0,-0.56078,0.00015,22.62466]
[1776658028161,45.16,74555.2,0.0,-0.56111,0.00015,22.62115]
[1776658028184,45.16,74555.64,0.0,-0.56104,0.00015,22.62187]
[1776658033830,45.15,74555.7,0.0,-0.56104,0.00015,22.62191]
[1776658038863,45.15,74555.11,0.0,-0.56113,0.00015,22.62089]
[1776658045913,45.15,74555.16,0.0,-0.56113,0.00015,22.62091]
[1776658050947,45.14,74555.16,0.0,-0.56114,0.00015,22.62087]
[1776658057628,45.14,74555.14,0.0,-0.56116,0.00015,22.61703]
[1776658062662,45.14,74555.42,0.0,-0.56112,0.00015,22.61744]
[1776658067834,45.13,74555.54,0.0,-0.56111,0.00015,22.61761]
[1776658069075,45.13,74550.38,0.0,-0.5619,0.00015,22.60905]
[1776658075117,45.13,74552.77,0.0,-0.56154,0.00015,22.61298]
[1776658079723,45.13,74553.54,0.0,-0.56142,0.00015,22.61423]
[1776658080152,45.13,74554.67,0.0,-0.56125,0.00015,22.61609]
[1776658080501,45.13,74554.67,0.0,-0.56125,0.00015,22.61609]
[1776658080591,45.13,74554.67,0.0,-0.56125,0.00015,22.61609]
[1776658081159,45.13,74572.78,0.0,-0.55849,0.00015,22.64543]
[1776658082166,45.13,74572.78,0.0,-0.55849,0.00015,22.64542]
[1776658082323,45.13,74572.78,0.0,-0.55849,0.00015,22.64542]
[1776658082406,45.13,74572.78,0.0,-0.55849,0.00015,22.64542]
[1776658082471,45.13,74572.78,0.0,-0.55849,0.00015,22.64542]
[1776658083174,45.13,74573.75,0.0,-0.55835,0.00015,22.64696]
[1776658084187,45.13,74578.53,0.0,-0.55762,0.00015,22.65451]
[1776658085188,45.13,74583.61,0.0,-0.55684,0.00015,22.66246]
[1776658088835,45.13,74584.07,0.0,-0.55677,0.00015,22.66322]
[1776658088894,45.13,74584.07,0.0,-0.55677,0.00015,22.66322]
[1776658089215,45.13,74583.51,0.0,-0.55685,0.00015,22.66237]
[1776658094251,45.14,74583.33,0.0,-0.55687,0.00015,22.66218]
[1776658099285,45.14,74579.03,0.0,-0.55751,0.00015,22.65554]
[1776658100292,45.14,74574.5,0.0,-0.5582,0.00015,22.64839]
[1776658106333,45.14,74573.88,0.0,-0.5583,0.00015,22.6474]
[1776658109115,45.14,74573.24,0.0,-0.5584,0.00015,22.64638]
[1776658115508,45.14,74571.88,0.0,-0.55862,0.00015,22.64047]
[1776658121440,45.14,74572.96,0.0,-0.55845,0.00015,22.64217]
[1776658126476,45.14,74574.82,0.0,-0.55817,0.00015,22.64515]
[1776658128461,45.15,74574.71,0.0,-0.55818,0.00015,22.645]
[1776658128561,45.15,74574.71,0.0,-0.55818,0.00015,22.645]
[1776658136545,45.15,74574.26,0.0,-0.55825,0.00015,22.64429]
[1776658141580,45.14,74573.39,0.0,-0.55838,0.00015,22.64289]
[1776658146616,45.14,74573.94,0.0,-0.55831,0.00015,22.64368]
[1776658152291,45.13,74578.51,0.0,-0.55762,0.00015,22.65084]
[1776658156690,45.14,74582.74,0.0,-0.55697,0.00015,22.65749]
[1776658162363,45.14,74582.87,0.0,-0.55694,0.00015,22.65778]
[1776658167398,45.15,74581.86,0.0,-0.55709,0.00015,22.65629]
[1776658170241,45.15,74581.86,0.0,-0.55709,0.00015,22.65629]
[1776658170302,45.15,74581.86,0.0,-0.55709,0.00015,22.65629]
[1776658170419,45.15,74581.86,0.0,-0.55708,0.00015,22.65634]
[1776658172039,45.15,74581.86,0.0,-0.55708,0.00015,22.65634]
[1776658172084,45.15,74581.86,0.0,-0.55708,0.00015,22.65634]
[1776658172130,45.15,74581.64,0.0,-0.55712,0.00015,22.65228]
[1776658174075,45.15,74581.64,0.0,-0.55712,0.00015,22.65228]
[1776658174123,45.15,74581.64,0.0,-0.55712,0.00015,22.65228]
[1776658174125,45.15,74583.64,0.0,-0.55682,0.00015,22.65539]
[1776658175317,45.15,74583.64,0.0,-0.55682,0.00015,22.65539]
[1776658182183,45.15,74583.56,0.0,-0.55683,0.00015,22.65527]
[1776658182201,45.15,74583.56,0.0,-0.55683,0.00015,22.65527]
[1776658182295,45.15,74579.32,0.0,-0.55748,0.00015,22.64865]
[1776658183880,45.15,74574.59,0.0,-0.5582,0.00015,22.64117]
[1776658188636,45.15,74573.73,0.0,-0.55833,0.00015,22.63979]
[1776658188695,45.15,74573.73,0.0,-0.55833,0.00015,22.63979]
[1776658190928,45.15,74566.67,0.0,-0.55941,0.00015,22.62848]
[1776658191669,45.15,74566.67,0.0,-0.55941,0.00015,22.62848]
[1776658191940,45.15,74559.41,0.0,-0.56052,0.00015,22.61671]
[1776658196378,45.15,74555.61,0.0,-0.5611,0.00015,22.61047]
[1776658196972,45.15,74549.73,0.0,-0.56199,0.00015,22.60072]
[1776658202007,45.14,74554.78,0.0,-0.56123,0.00015,22.60905]
[1776658204024,45.14,74559.07,0.0,-0.56058,0.00015,22.61608]
[1776658205278,45.14,74559.07,0.0,-0.56058,0.00015,22.61608]
[1776658212080,45.14,74558.62,0.0,-0.56065,0.00015,22.61534]
[1776658217114,45.14,74555.52,0.0,-0.56112,0.00015,22.61023]
[1776658222149,45.14,74555.58,0.0,-0.56112,0.00015,22.6103]
[1776658227822,45.14,74555.06,0.0,-0.5612,0.00015,22.60941]
[1776658232858,45.14,74554.97,0.0,-0.56123,0.00015,22.60548]
[1776658237893,45.13,74554.53,0.0,-0.5613,0.00015,22.60472]
[1776658246318,45.13,74554.53,0.0,-0.56131,0.00015,22.60466]
[1776658252360,45.13,74555.76,0.0,-0.56112,0.00015,22.60664]
[1776658257395,45.12,74555.5,0.0,-0.56117,0.00015,22.60617]
[1776658262430,45.12,74551.42,0.0,-0.56179,0.00015,22.59938]
[1776658265261,45.12,74549.65,0.0,-0.56207,0.00015,22.59642]
[1776658265283,45.12,74549.65,0.0,-0.56207,0.00015,22.59642]
[1776658265402,45.12,74549.65,0.0,-0.56207,0.00015,22.59642]
[1776658265452,45.12,74548.45,0.0,-0.56225,0.00015,22.59441]
[1776658270488,45.12,74546.79,0.0,-0.56251,0.00015,22.59161]
[1776658273418,45.12,74547.39,0.0,-0.56241,0.00015,22.5926]
[1776658273519,45.12,74548.22,0.0,-0.56229,0.00015,22.59399]
[1776658278542,45.11,74541.98,0.0,-0.56324,0.00015,22.58346]
[1776658283577,45.11,74538.57,0.0,-0.56376,0.00015,22.57767]
[1776658288612,45.12,74534.67,0.0,-0.56435,0.00015,22.571]
[1776658290630,45.12,74530.03,0.0,-0.56506,0.00015,22.56301]
[1776658293647,45.12,74534.09,0.0,-0.56445,0.00015,22.56628]
[1776658298681,45.12,74532.51,0.0,-0.56469,0.00015,22.56357]
[1776658301017,45.12,74532.51,0.0,-0.56469,0.00015,22.56357]
[1776658306738,45.12,74530.22,0.0,-0.56504,0.00015,22.55962]
[1776658312781,45.12,74529.9,0.0,-0.56509,0.00015,22.55908]
[1776658317450,45.12,74523.53,0.0,-0.56606,0.00015,22.54799]
[1776658319045,45.12,74523.29,0.0,-0.56609,0.00015,22.54757]
[1776658325019,45.12,74521.2,0.0,-0.56641,0.00015,22.54394]
[1776658330906,45.12,74525.59,0.0,-0.56573,0.00015,22.55168]
[1776658335940,45.13,74526.05,0.0,-0.56566,0.00015,22.5525]
[1776658338416,45.13,74525.94,0.0,-0.56568,0.00015,22.55231]
[1776658344002,45.13,74528.47,0.0,-0.56529,0.00015,22.55674]
[1776658349037,45.13,74528.96,0.0,-0.56521,0.00015,22.55761]
[1776658354073,45.13,74528.08,0.0,-0.56536,0.00015,22.55235]
[1776658364142,45.13,74527.12,0.0,-0.5655,0.00015,22.55073]
[1776658370573,45.13,74527.18,0.0,-0.56549,0.00015,22.55085]
[1776658370638,45.13,74527.21,0.0,-0.56548,0.00015,22.55091]
[1776658373210,45.13,74539.0,0.0,-0.56369,0.00015,22.57121]
[1776658374598,45.13,74543.42,0.0,-0.56302,0.00015,22.5787]
[1776658380256,45.13,74546.04,0.0,-0.56262,0.00015,22.58308]
[1776658380863,45.13,74546.04,0.0,-0.56262,0.00015,22.58308]
[1776658381262,45.13,74546.69,0.0,-0.56252,0.00015,22.58417]
[1776658384090,45.13,74549.39,0.0,-0.56211,0.00015,22.58867]
[1776658389318,45.13,74549.86,0.0,-0.56204,0.00015,22.58942]
[1776658394353,45.13,74548.67,0.0,-0.56223,0.00015,22.5874]
[1776658398311,45.13,74549.06,0.0,-0.56217,0.00015,22.58804]
[1776658398412,45.13,74549.4,0.0,-0.56212,0.00015,22.58861]
[1776658402447,45.12,74549.37,0.0,-0.56212,0.00015,22.58855]
[1776658402612,45.12,74549.37,0.0,-0.56212,0.00015,22.58855]
[1776658409589,45.12,74549.37,0.0,-0.56213,0.00015,22.58852]
[1776658411472,45.12,74544.62,0.0,-0.56287,0.00015,22.57678]
[1776658416507,45.12,74545.59,0.0,-0.56272,0.00015,22.5784]
[1776658424564,45.12,74548.64,0.0,-0.56226,0.00015,22.58348]
[1776658430605,45.12,74549.31,0.0,-0.56216,0.00015,22.58456]
[1776658435640,45.11,74548.32,0.0,-0.56232,0.00015,22.58288]
[1776658440675,45.11,74548.69,0.0,-0.56226,0.00015,22.58347]
[1776658443695,45.11,74543.83,0.0,-0.563,0.00015,22.57529]
[1776658445710,45.11,74539.35,0.0,-0.56369,0.00015,22.56769]
[1776658450749,45.11,74539.62,0.0,-0.56365,0.00015,22.56815]
[1776658456427,45.11,74540.92,0.0,-0.56345,0.00015,22.57038]
[1776658461461,45.11,74542.11,0.0,-0.56326,0.00015,22.57241]
[1776658463018,45.11,74542.11,0.0,-0.56326,0.00015,22.57241]
[1776658463100,45.11,74542.11,0.0,-0.56326,0.00015,22.57241]
[1776658471206,45.11,74543.8,0.0,-0.563,0.00015,22.57529]
[1776658477932,45.12,74543.8,0.0,-0.56301,0.00015,22.57158]
[1776658482970,45.12,74545.38,0.0,-0.56277,0.00015,22.57426]
[1776658484983,45.12,74541.19,0.0,-0.56341,0.00015,22.5672]
[1776658487009,45.12,74539.33,0.0,-0.56369,0.00015,22.56404]
[1776658487067,45.12,74539.33,0.0,-0.56369,0.00015,22.56404]
[1776658487224,45.12,74539.33,0.0,-0.56369,0.00015,22.56404]
[1776658487375,45.12,74539.33,0.0,-0.56369,0.00015,22.56404]
[1776658487415,45.12,74536.46,0.0,-0.56412,0.00015,22.55916]
[1776658491570,45.12,74536.08,0.0,-0.56418,0.00015,22.55853]
[1776658493013,45.12,74533.26,0.0,-0.56461,0.00015,22.55371]
[1776658493070,45.12,74533.26,0.0,-0.56461,0.00015,22.55371]
[1776658493216,45.12,74526.86,0.0,-0.56558,0.00015,22.54264]
[1776658500735,45.13,74526.83,0.0,-0.56557,0.00015,22.54269]
[1776658501495,45.13,74526.83,0.0,-0.56557,0.00015,22.54269]
[1776658504268,45.13,74527.9,0.0,-0.56541,0.00015,22.54458]
[1776658504311,45.13,74527.9,0.0,-0.56541,0.00015,22.54458]
[1776658504730,45.13,74524.71,0.0,-0.56589,0.00015,22.53905]
[1776658511168,45.14,74522.82,0.0,-0.56617,0.00015,22.53584]
[1776658517210,45.14,74522.73,0.0,-0.56617,0.00015,22.53576]
[1776658522246,45.15,74523.8,0.0,-0.566,0.00015,22.53769]
[1776658523564,45.15,74523.8,0.0,-0.566,0.00015,22.53769]
[1776658523603,45.15,74523.8,0.0,-0.566,0.00015,22.53769]
[1776658532316,45.15,74524.29,0.0,-0.56593,0.00015,22.53488]
[1776658533262,45.15,74524.29,0.0,-0.56593,0.00015,22.53488]
[1776658533344,45.15,74524.29,0.0,-0.56593,0.00015,22.53488]
[1776658533348,45.15,74524.0,0.0,-0.56598,0.00015,22.53438]
[1776658536265,45.15,74523.74,0.0,-0.56601,0.00015,22.53394]
[1776658538357,45.15,74515.36,0.0,-0.56729,0.00015,22.51917]
[1776658545057,45.16,74516.99,0.0,-0.56703,0.00015,22.52212]
[1776658549121,45.16,74516.99,0.0,-0.56703,0.00015,22.52215]
[1776658554469,45.16,74517.46,0.0,-0.56695,0.00015,22.52304]
[1776658559543,45.17,74518.25,0.0,-0.56683,0.00015,22.52448]
[1776658562304,45.17,74519.14,0.0,-0.56669,0.00015,22.52606]
[1776658562361,45.17,74519.14,0.0,-0.56669,0.00015,22.52606]
[1776658562565,45.17,74519.52,0.0,-0.56663,0.00015,22.52674]
[1776658563574,45.17,74526.65,0.0,-0.56555,0.00015,22.53925]
[1776658565584,45.17,74530.61,0.0,-0.56494,0.00015,22.54612]
[1776658565915,45.17,74530.61,0.0,-0.56494,0.00015,22.54612]
[1776658565996,45.17,74530.61,0.0,-0.56494,0.00015,22.54612]
[1776658566107,45.17,74530.61,0.0,-0.56494,0.00015,22.54612]
[1776658566594,45.17,74532.27,0.0,-0.56469,0.00015,22.54899]
[1776658569689,45.17,74536.24,0.0,-0.56409,0.00015,22.5558]
[1776658575656,45.17,74535.88,0.0,-0.56414,0.00015,22.55519]
[1776658581697,45.17,74533.09,0.0,-0.56457,0.00015,22.55041]
[1776658584447,45.17,74533.21,0.0,-0.56455,0.00015,22.55062]
[1776658584525,45.17,74533.21,0.0,-0.56455,0.00015,22.55062]
[1776658584673,45.17,74533.21,0.0,-0.56455,0.00015,22.55062]
[1776658586735,45.17,74522.1,0.0,-0.56624,0.00015,22.53132]
[1776658588749,45.17,74521.36,0.0,-0.56635,0.00015,22.53004]
[1776658592778,45.17,74515.58,0.0,-0.56724,0.00015,22.51611]
[1776658595383,45.17,74515.24,0.0,-0.56728,0.00015,22.51553]
[1776658595421,45.17,74515.24,0.0,-0.56728,0.00015,22.51553]
[1776658595799,45.17,74514.88,0.0,-0.56734,0.00015,22.51491]
[1776658600837,45.18,74513.66,0.0,-0.56752,0.00015,22.5128]
[1776658606877,45.18,74514.33,0.0,-0.56741,0.00015,22.51407]
[1776658614541,45.19,74514.54,0.0,-0.56737,0.00015,22.51454]
[1776658617301,45.19,74514.13,0.0,-0.56743,0.00015,22.51381]
[1776658617344,45.19,74514.13,0.0,-0.56743,0.00015,22.51381]
[1776658617476,45.19,74514.13,0.0,-0.56743,0.00015,22.51381]
[1776658620697,45.19,74511.39,0.0,-0.56784,0.00015,22.50893]
[1776658620889,45.19,74511.39,0.0,-0.56784,0.00015,22.50893]
[1776658620961,45.19,74509.31,0.0,-0.56816,0.00015,22.50519]
[1776658620987,45.19,74509.89,0.0,-0.56807,0.00015,22.50623]
[1776658626010,45.19,74509.82,0.0,-0.56809,0.00015,22.50608]
[1776658632054,45.19,74510.75,0.0,-0.56794,0.00015,22.50778]
[1776658637087,45.19,74512.15,0.0,-0.56773,0.00015,22.51029]
[1776658642124,45.19,74512.84,0.0,-0.56762,0.00015,22.51155]
[1776658647228,45.19,74509.14,0.0,-0.56818,0.00015,22.50496]
[1776658647322,45.19,74509.14,0.0,-0.56818,0.00015,22.50496]
[1776658647423,45.19,74508.76,0.0,-0.56824,0.00015,22.50428]
[1776658653202,45.19,74510.78,0.0,-0.56794,0.00015,22.50417]
[1776658660251,45.2,74508.35,0.0,-0.56831,0.00015,22.49985]
[1776658665285,45.2,74506.31,0.0,-0.56861,0.00015,22.49618]
[1776658669367,45.2,74506.42,0.0,-0.5686,0.00015,22.49639]
[1776658669453,45.2,74506.42,0.0,-0.5686,0.00015,22.49639]
[1776658669555,45.2,74506.93,0.0,-0.56852,0.00015,22.49733]
[1776658675356,45.2,74509.65,0.0,-0.5681,0.00015,22.50227]
[1776658680390,45.2,74511.12,0.0,-0.56787,0.00015,22.50495]
[1776658686013,45.21,74512.01,0.0,-0.56773,0.00015,22.50658]
[1776658693482,45.21,74512.68,0.0,-0.56762,0.00015,22.50785]
[1776658698518,45.21,74515.2,0.0,-0.56724,0.00015,22.51237]
[1776658703552,45.21,74513.97,0.0,-0.56742,0.00015,22.51022]
[1776658705621,45.21,74513.97,0.0,-0.56742,0.00015,22.51022]
[1776658705695,45.21,74513.97,0.0,-0.56742,0.00015,22.51022]
[1776658713213,45.22,74514.58,0.0,-0.56733,0.00015,22.50761]
[1776658713286,45.22,74514.58,0.0,-0.56733,0.00015,22.50761]
[1776658713622,45.22,74514.66,0.0,-0.56732,0.00015,22.50776]
[1776658718657,45.22,74514.58,0.0,-0.56733,0.00015,22.50764]
[1776658723700,45.22,74514.57,0.0,-0.56732,0.00015,22.50769]
[1776658724707,45.22,74520.61,0.0,-0.5664,0.00015,22.51838]
[1776658727770,45.23,74523.03,0.0,-0.56603,0.00015,22.52266]
[1776658727880,45.23,74523.03,0.0,-0.56603,0.00015,22.52266]
[1776658727894,45.23,74523.03,0.0,-0.56603,0.00015,22.52266]
[1776658727971,45.23,74523.03,0.0,-0.56603,0.00015,22.52266]
[1776658727909,45.23,74523.58,0.0,-0.56595,0.00015,22.52363]
[1776658728735,45.23,74523.58,0.0,-0.56595,0.00015,22.52365]
[1776658729742,45.23,74529.91,0.0,-0.56498,0.00015,22.53466]
[1776658732688,45.23,74531.54,0.0,-0.56473,0.00015,22.53749]
[1776658736751,45.23,74532.9,0.0,-0.56452,0.00015,22.53986]
[1776658736826,45.23,74532.9,0.0,-0.56452,0.00015,22.53986]
[1776658736849,45.23,74533.28,0.0,-0.56446,0.00015,22.54052]
[1776658737335,45.23,74533.28,0.0,-0.56446,0.00015,22.54052]
[1776658739731,45.23,74535.77,0.0,-0.56408,0.00015,22.5448]
[1776658739813,45.24,74539.82,0.0,-0.56347,0.00015,22.55169]
[1776658743849,45.24,74531.31,0.0,-0.56476,0.00015,22.53718]
[1776658748881,45.24,74532.78,0.0,-0.56453,0.00015,22.53976]
[1776658753917,45.24,74528.69,0.0,-0.56515,0.00015,22.53276]
[1776658756300,45.24,74528.59,0.0,-0.56516,0.00015,22.53261]
[1776658756936,45.24,74526.59,0.0,-0.56546,0.00015,22.52916]
[1776658760965,45.25,74519.21,0.0,-0.56658,0.00015,22.51631]
[1776658761600,45.25,74519.21,0.0,-0.56658,0.00015,22.51631]
[1776658763986,45.25,74511.9,0.0,-0.56768,0.00015,22.50339]
[1776658765174,45.25,74512.45,0.0,-0.5676,0.00015,22.50437]
[1776658766266,45.25,74513.11,0.0,-0.5675,0.00015,22.50556]
[1776658766343,45.25,74513.11,0.0,-0.5675,0.00015,22.50556]
[1776658771378,45.25,74514.25,0.0,-0.56733,0.00015,22.50389]
[1776658771450,45.25,74514.25,0.0,-0.56733,0.00015,22.50389]
[1776658772044,45.25,74513.21,0.0,-0.56749,0.00015,22.50205]
[1776658773054,45.25,74509.01,0.0,-0.56813,0.00015,22.49454]
[1776658773997,45.25,74509.01,0.0,-0.56813,0.00015,22.49454]
[1776658774033,45.25,74509.01,0.0,-0.56813,0.00015,22.49454]
[1776658774060,45.25,74509.46,0.0,-0.56806,0.00015,22.49535]
[1776658778334,45.26,74510.1,0.0,-0.56796,0.00015,22.49653]
[1776658778419,45.26,74510.1,0.0,-0.56796,0.00015,22.49653]
[1776658778492,45.26,74507.17,0.0,-0.5684,0.00015,22.49129]
[1776658779895,45.26,74507.17,0.0,-0.5684,0.00015,22.49129]
[1776658779938,45.26,74507.17,0.0,-0.5684,0.00015,22.49129]
[1776658779983,45.26,74504.55,0.0,-0.5688,0.00015,22.48656]
[1776658786743,45.25,74502.95,0.0,-0.56905,0.00015,22.48364]
[1776658792192,45.25,74498.72,0.0,-0.56969,0.00015,22.47588]
[1776658796811,45.25,74490.56,0.0,-0.57094,0.00015,22.46078]
[1776658802260,45.24,74488.0,0.0,-0.57134,0.00015,22.45593]
[1776658807298,45.24,74487.26,0.0,-0.57146,0.00015,22.45447]
[1776658813336,45.23,74486.29,0.0,-0.57162,0.00015,22.45255]
[1776658818373,45.23,74483.57,0.0,-0.57204,0.00015,22.44737]
[1776658824859,45.22,74482.6,0.0,-0.57219,0.00015,22.44547]
[1776658826825,45.22,74481.34,0.0,-0.57239,0.00015,22.44305]
[1776658826949,45.22,74481.34,0.0,-0.57239,0.00015,22.44305]
[1776658827050,45.22,74476.21,0.0,-0.57317,0.00015,22.43329]
[1776658830869,45.22,74474.29,0.0,-0.57347,0.00015,22.42959]
[1776658834052,45.21,74470.81,0.0,-0.57401,0.00015,22.41908]
[1776658843548,45.2,74470.42,0.0,-0.5741,0.00015,22.4181]
[1776658848583,45.2,74470.25,0.0,-0.57413,0.00015,22.41767]
[1776658854626,45.19,74469.14,0.0,-0.57431,0.00015,22.4154]
[1776658860668,45.18,74468.33,0.0,-0.57445,0.00015,22.41371]
[1776658861517,45.18,74468.33,0.0,-0.57445,0.00015,22.41371]
[1776658861675,45.18,74467.43,0.0,-0.57459,0.00015,22.41195]
[1776658862746,45.18,74467.43,0.0,-0.57459,0.00015,22.41195]
[1776658862816,45.18,74467.43,0.0,-0.57459,0.00015,22.41195]
[1776658862860,45.18,74460.67,0.0,-0.57561,0.00015,22.39879]
[1776658865013,45.18,74453.65,0.0,-0.57668,0.00015,22.38496]
[1776658867717,45.18,74446.38,0.0,-0.57778,0.00015,22.37048]
[1776658869731,45.18,74441.99,0.0,-0.57845,0.00015,22.36166]
[1776658873385,45.18,74442.03,0.0,-0.57844,0.00015,22.36174]
[1776658873416,45.18,74442.03,0.0,-0.57844,0.00015,22.36174]
[1776658878803,45.18,74443.2,0.0,-0.57827,0.00015,22.36407]
[1776658884842,45.18,74442.9,0.0,-0.57832,0.00015,22.36345]
[1776658887353,45.18,74443.17,0.0,-0.57828,0.00015,22.36399]
[1776658887413,45.18,74443.17,0.0,-0.57828,0.00015,22.36399]
[1776658894910,45.17,74447.14,0.0,-0.57769,0.00015,22.36814]
[1776658895915,45.17,74450.99,0.0,-0.57711,0.00015,22.37581]
[1776658896923,45.17,74455.78,0.0,-0.57638,0.00015,22.38528]
[1776658897746,45.17,74455.78,0.0,-0.57638,0.00015,22.38528]
[1776658897808,45.17,74455.78,0.0,-0.57638,0.00015,22.38528]
[1776658902963,45.17,74456.14,0.0,-0.57633,0.00015,22.38592]
[1776658905162,45.17,74457.44,0.0,-0.57614,0.00015,22.38846]
[1776658905228,45.17,74457.15,0.0,-0.57618,0.00015,22.38788]
[1776658907999,45.17,74464.76,0.0,-0.57503,0.00015,22.40271]
[1776658913038,45.17,74465.12,0.0,-0.57498,0.00015,22.40339]
[1776658918074,45.16,74464.74,0.0,-0.57504,0.00015,22.40262]
[1776658923112,45.16,74464.4,0.0,-0.57509,0.00015,22.40193]
[1776658928144,45.16,74467.1,0.0,-0.57469,0.00015,22.40714]
[1776658934785,45.16,74468.28,0.0,-0.57451,0.00015,22.40938]
[1776658940229,45.16,74468.02,0.0,-0.57455,0.00015,22.40885]
[1776658945311,45.16,74467.36,0.0,-0.57466,0.00015,22.40753]
[1776658947905,45.16,74467.36,0.0,-0.57466,0.00015,22.4075]
[1776658948033,45.16,74467.36,0.0,-0.57466,0.00015,22.4075]
[1776658955670,45.15,74466.08,0.0,-0.57488,0.00015,22.40115]
[1776658962983,45.14,74462.29,0.0,-0.57547,0.00015,22.39364]
[1776658968018,45.14,74464.39,0.0,-0.57516,0.00015,22.39765]
[1776658973053,45.14,74463.0,0.0,-0.57537,0.00015,22.39486]
[1776658978089,45.13,74463.52,0.0,-0.5753,0.00015,22.3958]
[1776658983123,45.13,74465.75,0.0,-0.57497,0.00015,22.40007]
[1776658989165,45.13,74467.4,0.0,-0.57473,0.00015,22.40319]
[1776658994200,45.12,74470.34,0.0,-0.57429,0.00015,22.40881]
[1776658999235,45.12,74468.11,0.0,-0.57463,0.00015,22.40444]
[1776659004270,45.12,74465.66,0.0,-0.57501,0.00015,22.39962]
[1776659009305,45.11,74464.37,0.0,-0.57521,0.00015,22.39705]
[1776659014444,45.11,74464.92,0.0,-0.57515,0.00015,22.39429]
[1776659019786,45.11,74469.55,0.0,-0.57445,0.00015,22.4032]
[1776659024821,45.1,74467.6,0.0,-0.57475,0.00015,22.39936]
[1776659029859,45.1,74465.13,0.0,-0.57513,0.00015,22.3945]
[1776659034892,45.1,74463.19,0.0,-0.57543,0.00015,22.39066]
[1776659037912,45.1,74469.06,0.0,-0.57454,0.00015,22.40203]
[1776659042948,45.09,74470.88,0.0,-0.57428,0.00015,22.40547]
[1776659047984,45.09,74470.62,0.0,-0.57432,0.00015,22.4049]
[1776659053018,45.09,74470.31,0.0,-0.57437,0.00015,22.40423]
[1776659054708,45.09,74470.28,0.0,-0.57438,0.00015,22.40416]
[1776659055031,45.08,74471.16,0.0,-0.57425,0.00015,22.40585]
[1776659058052,45.08,74475.3,0.0,-0.57362,0.00015,22.41376]
[1776659058750,45.08,74475.3,0.0,-0.57362,0.00015,22.41376]
[1776659064095,45.08,74481.7,0.0,-0.57265,0.00015,22.42588]
[1776659068123,45.08,74490.04,0.0,-0.57139,0.00015,22.44154]
[1776659070137,45.08,74493.95,0.0,-0.57079,0.00015,22.44881]
[1776659075171,45.08,74497.38,0.0,-0.57029,0.00015,22.45135]
[1776659080208,45.08,74496.91,0.0,-0.57036,0.00015,22.4505]
[1776659085242,45.08,74497.54,0.0,-0.57026,0.00015,22.45169]
[1776659090281,45.08,74502.04,0.0,-0.56957,0.00015,22.45998]
[1776659094921,45.09,74506.94,0.0,-0.56881,0.00015,22.46902]
[1776659099196,45.09,74507.51,0.0,-0.56872,0.00015,22.47013]
[1776659099709,45.09,74509.17,0.0,-0.56846,0.00015,22.47316]
[1776659099850,45.09,74509.17,0.0,-0.56846,0.00015,22.47316]
[1776659100256,45.09,74509.17,0.0,-0.56846,0.00015,22.47316]
[1776659100357,45.09,74486.69,0.0,-0.57189,0.00015,22.43174]
[1776659100502,45.09,74486.69,0.0,-0.57189,0.00015,22.43174]
[1776659101358,45.09,74477.87,0.0,-0.57323,0.00015,22.41504]
[1776659102365,45.09,74479.77,0.0,-0.57294,0.00015,22.41865]
[1776659103371,45.09,74483.93,0.0,-0.57231,0.00015,22.42652]
[1776659104233,45.09,74483.93,0.0,-0.57231,0.00015,22.42652]
[1776659104444,45.09,74485.56,0.0,-0.57206,0.00015,22.42958]
[1776659104520,45.09,74485.56,0.0,-0.57206,0.00015,22.42958]
[1776659105386,45.09,74486.3,0.0,-0.57195,0.00015,22.43096]
[1776659107324,45.09,74484.78,0.0,-0.57219,0.00015,22.42809]
[1776659107765,45.09,74483.02,0.0,-0.57245,0.00015,22.42475]
[1776659107852,45.09,74483.02,0.0,-0.57245,0.00015,22.42475]
[1776659108407,45.09,74479.91,0.0,-0.57293,0.00015,22.41885]
[1776659109161,45.09,74479.91,0.0,-0.57293,0.00015,22.41885]
[1776659109387,45.09,74479.91,0.0,-0.57293,0.00015,22.41885]
[1776659109415,45.09,74475.07,0.0,-0.57367,0.00015,22.4096]
[1776659109429,45.09,74475.07,0.0,-0.57367,0.00015,22.4096]
[1776659109439,45.09,74475.07,0.0,-0.57367,0.00015,22.4096]
[1776659109489,45.09,74475.07,0.0,-0.57367,0.00015,22.4096]
[1776659110423,45.08,74476.76,0.0,-0.57341,0.00015,22.41283]
[1776659112438,45.08,74486.6,0.0,-0.57191,0.00015,22.43146]
[1776659113443,45.08,74492.9,0.0,-0.57095,0.00015,22.44324]
[1776659117475,45.08,74488.55,0.0,-0.57162,0.00015,22.43512]
[1776659122611,45.08,74489.04,0.0,-0.57154,0.00015,22.43601]
[1776659126537,45.08,74496.06,0.0,-0.57048,0.00015,22.44899]
[1776659128552,45.08,74501.86,0.0,-0.5696,0.00015,22.45963]
[1776659133587,45.08,74500.69,0.0,-0.5698,0.00015,22.45368]
[1776659139628,45.07,74502.65,0.0,-0.5695,0.00015,22.45721]
[1776659141048,45.07,74502.65,0.0,-0.5695,0.00015,22.45721]
[1776659141110,45.07,74502.65,0.0,-0.5695,0.00015,22.45721]
[1776659142650,45.07,74511.95,0.0,-0.56808,0.00015,22.4741]
[1776659143657,45.08,74515.3,0.0,-0.56757,0.00015,22.48014]
[1776659145017,45.08,74515.3,0.0,-0.56757,0.00015,22.48014]
[1776659145513,45.08,74512.32,0.0,-0.56802,0.00015,22.47485]
[1776659146056,45.08,74512.32,0.0,-0.56802,0.00015,22.47485]
[1776659148692,45.08,74518.88,0.0,-0.56701,0.00015,22.48659]
[1776659153727,45.09,74515.31,0.0,-0.56754,0.00015,22.48036]
[1776659160776,45.1,74515.78,0.0,-0.56746,0.00015,22.48136]
[1776659165415,45.1,74511.84,0.0,-0.56805,0.00015,22.47437]
[1776659170849,45.1,74512.88,0.0,-0.56789,0.00015,22.47629]
[1776659177895,45.11,74513.29,0.0,-0.56782,0.00015,22.47708]
[1776659182930,45.11,74512.83,0.0,-0.56788,0.00015,22.4763]
[1776659187964,45.11,74512.42,0.0,-0.56794,0.00015,22.4756]
[1776659190541,45.11,74512.42,0.0,-0.56794,0.00015,22.4756]
[1776659190618,45.11,74512.42,0.0,-0.56794,0.00015,22.4756]
[1776659199042,45.12,74512.97,0.0,-0.56786,0.00015,22.47292]
[1776659203070,45.12,74520.26,0.0,-0.56675,0.00015,22.48592]
[1776659204077,45.12,74525.07,0.0,-0.56601,0.00015,22.49439]
[1776659210121,45.12,74525.94,0.0,-0.56587,0.00015,22.49597]
[1776659216161,45.13,74524.44,0.0,-0.5661,0.00015,22.49341]
[1776659221196,45.13,74520.48,0.0,-0.5667,0.00015,22.48649]
[1776659224351,45.13,74518.41,0.0,-0.56701,0.00015,22.48284]
[1776659230260,45.13,74518.36,0.0,-0.56701,0.00015,22.48282]
[1776659237385,45.14,74517.66,0.0,-0.56711,0.00015,22.48164]
[1776659237414,45.14,74512.29,0.0,-0.56793,0.00015,22.47209]
[1776659239323,45.14,74507.89,0.0,-0.56859,0.00015,22.46421]
[1776659244357,45.15,74509.02,0.0,-0.56841,0.00015,22.46634]
[1776659249393,45.15,74510.67,0.0,-0.56815,0.00015,22.4694]
[1776659251225,45.15,74510.67,0.0,-0.56815,0.00015,22.4694]
[1776659251328,45.15,74510.67,0.0,-0.56815,0.00015,22.4694]
[1776659255251,45.15,74511.72,0.0,-0.568,0.00015,22.46759]
[1776659255321,45.15,74511.72,0.0,-0.568,0.00015,22.46759]
[1776659255443,45.16,74511.72,0.0,-0.56799,0.00015,22.46762]
[1776659261485,45.16,74512.42,0.0,-0.56788,0.00015,22.46897]
[1776659267527,45.17,74511.55,0.0,-0.568,0.00015,22.46752]
[1776659278201,45.18,74512.03,0.0,-0.5679,0.00015,22.46859]
[1776659284244,45.19,74514.91,0.0,-0.56745,0.00015,22.47385]
[1776659284773,45.19,74514.91,0.0,-0.56745,0.00015,22.47385]
[1776659284809,45.19,74514.91,0.0,-0.56745,0.00015,22.47385]
[1776659284834,45.19,74514.74,0.0,-0.56748,0.00015,22.47355]
[1776659292704,45.2,74514.55,0.0,-0.56749,0.00015,22.47336]
[1776659297739,45.2,74513.12,0.0,-0.5677,0.00015,22.47091]
[1776659303631,45.2,74513.12,0.0,-0.5677,0.00015,22.47091]
[1776659305636,45.21,74512.75,0.0,-0.56775,0.00015,22.47032]
[1776659305807,45.21,74521.51,0.0,-0.56641,0.00015,22.48586]
[1776659310831,45.21,74520.5,0.0,-0.56657,0.00015,22.4841]
[1776659315867,45.21,74522.24,0.0,-0.56631,0.00015,22.48344]
[1776659321502,45.21,74522.48,0.0,-0.56627,0.00015,22.48386]
[1776659326537,45.21,74522.33,0.0,-0.5663,0.00015,22.4836]
[1776659331572,45.21,74522.41,0.0,-0.56628,0.00015,22.48374]
[1776659337014,45.21,74523.25,0.0,-0.56616,0.00015,22.48522]
[1776659342050,45.21,74522.0,0.0,-0.56634,0.00015,22.48304]
[1776659344250,45.21,74519.51,0.0,-0.56672,0.00015,22.47867]
[1776659344335,45.21,74519.51,0.0,-0.56672,0.00015,22.47867]
[1776659344394,45.21,74519.51,0.0,-0.56672,0.00015,22.47867]
[1776659344454,45.21,74519.51,0.0,-0.56672,0.00015,22.47867]
[1776659344556,45.21,74518.97,0.0,-0.5668,0.00015,22.47773]
[1776659350106,45.22,74522.5,0.0,-0.56626,0.00015,22.48402]
[1776659354822,45.22,74522.81,0.0,-0.56621,0.00015,22.48461]
[1776659354876,45.22,74522.81,0.0,-0.56621,0.00015,22.48461]
[1776659354884,45.22,74522.78,0.0,-0.56621,0.00015,22.48456]
[1776659361183,45.23,74522.47,0.0,-0.56625,0.00015,22.4841]
[1776659366218,45.23,74523.69,0.0,-0.56606,0.00015,22.4863]
[1776659371256,45.23,74524.38,0.0,-0.56596,0.00015,22.48382]
[1776659376289,45.24,74524.08,0.0,-0.56599,0.00015,22.48338]
[1776659381328,45.24,74524.14,0.0,-0.56597,0.00015,22.48358]
[1776659386959,45.25,74523.76,0.0,-0.56602,0.00015,22.48302]
[1776659393408,45.26,74523.76,0.0,-0.566,0.00015,22.48316]
[1776659401466,45.27,74523.27,0.0,-0.56606,0.00015,22.48247]
[1776659406501,45.27,74511.29,0.0,-0.56788,0.00015,22.46135]
[1776659407508,45.27,74500.93,0.0,-0.56945,0.00015,22.44267]
[1776659408514,45.27,74499.1,0.0,-0.56973,0.00015,22.43934]
[1776659413548,45.27,74498.87,0.0,-0.56976,0.00015,22.43893]
[1776659418584,45.27,74497.57,0.0,-0.56997,0.00015,22.43646]
[1776659423620,45.26,74494.78,0.0,-0.5704,0.00015,22.43125]
[1776659430669,45.26,74492.5,0.0,-0.57076,0.00015,22.4269]
[1776659433363,45.25,74491.94,0.0,-0.57087,0.00015,22.42205]
[1776659433466,45.25,74491.94,0.0,-0.57087,0.00015,22.42205]
[1776659434288,45.25,74491.64,0.0,-0.57092,0.00015,22.42148]
[1776659440738,45.24,74492.24,0.0,-0.57084,0.00015,22.42243]
[1776659447389,45.23,74491.77,0.0,-0.57093,0.00015,22.42139]
[1776659454838,45.23,74488.33,0.0,-0.57147,0.00015,22.41483]
[1776659459875,45.22,74487.96,0.0,-0.57153,0.00015,22.41403]
[1776659464914,45.21,74486.74,0.0,-0.57173,0.00015,22.41163]
[1776659470956,45.21,74486.32,0.0,-0.57181,0.00015,22.41071]
[1776659475991,45.2,74483.49,0.0,-0.57225,0.00015,22.40529]
[1776659481029,45.2,74484.05,0.0,-0.57217,0.00015,22.40624]
[1776659487669,45.19,74484.35,0.0,-0.57214,0.00015,22.40666]
[1776659489285,45.19,74484.35,0.0,-0.57214,0.00015,22.40666]
[1776659490479,45.19,74484.35,0.0,-0.57214,0.00015,22.40664]
[1776659490595,45.19,74494.25,0.0,-0.57064,0.00015,22.42505]
[1776659491894,45.19,74494.25,0.0,-0.57065,0.00015,22.42129]
[1776659492135,45.19,74505.24,0.0,-0.56898,0.00015,22.44143]
[1776659493762,45.19,74505.24,0.0,-0.56898,0.00015,22.44143]
[1776659493768,45.19,74510.34,0.0,-0.5682,0.00015,22.45067]
[1776659494095,45.19,74510.34,0.0,-0.5682,0.00015,22.45067]
[1776659494127,45.19,74510.34,0.0,-0.5682,0.00015,22.45067]
[1776659500162,45.2,74512.54,0.0,-0.56785,0.00015,22.45472]
[1776659505196,45.2,74514.77,0.0,-0.5675,0.00015,22.45879]
[1776659510252,45.2,74515.55,0.0,-0.56738,0.00015,22.46023]
[1776659516274,45.21,74516.39,0.0,-0.56723,0.00015,22.46188]
[1776659518287,45.21,74510.16,0.0,-0.56818,0.00015,22.45076]
[1776659522158,45.21,74506.31,0.0,-0.56877,0.00015,22.44382]
[1776659522322,45.21,74508.04,0.0,-0.56851,0.00015,22.44694]
[1776659524329,45.21,74502.19,0.0,-0.5694,0.00015,22.43635]
[1776659529364,45.21,74499.0,0.0,-0.56988,0.00015,22.43055]
[1776659534400,45.21,74488.9,0.0,-0.57142,0.00015,22.41188]
[1776659535449,45.21,74488.9,0.0,-0.57142,0.00015,22.41188]
[1776659540684,45.21,74487.92,0.0,-0.57157,0.00015,22.40999]
[1776659546696,45.21,74486.8,0.0,-0.57175,0.00015,22.40782]
[1776659553627,45.2,74485.97,0.0,-0.57189,0.00015,22.40617]
[1776659554372,45.2,74485.42,0.0,-0.57199,0.00015,22.40133]
[1776659560582,45.19,74483.77,0.0,-0.57225,0.00015,22.39814]
[1776659562816,45.19,74483.43,0.0,-0.5723,0.00015,22.39749]
[1776659568639,45.19,74482.47,0.0,-0.57245,0.00015,22.39559]
[1776659573673,45.19,74482.42,0.0,-0.57247,0.00015,22.39543]
[1776659583743,45.18,74481.68,0.0,-0.57259,0.00015,22.3939]
[1776659588779,45.18,74486.53,0.0,-0.57186,0.00015,22.40297]
[1776659592246,45.18,74488.55,0.0,-0.57155,0.00015,22.40673]
[1776659597843,45.17,74491.14,0.0,-0.57117,0.00015,22.41144]
[1776659603884,45.16,74490.31,0.0,-0.57131,0.00015,22.40976]
[1776659608918,45.16,74488.83,0.0,-0.57155,0.00015,22.40689]
[1776659614216,45.15,74487.13,0.0,-0.57183,0.00015,22.39985]
[1776659614264,45.15,74487.13,0.0,-0.57183,0.00015,22.39985]
[1776659614359,45.15,74487.13,0.0,-0.57183,0.00015,22.39985]
[1776659617829,45.15,74485.78,0.0,-0.57204,0.00015,22.39723]
[1776659623017,45.15,74482.64,0.0,-0.57252,0.00015,22.39128]
[1776659628662,45.14,74482.13,0.0,-0.5726,0.00015,22.39029]
[1776659634413,45.14,74482.13,0.0,-0.57261,0.00015,22.39028]
[1776659636119,45.14,74477.14,0.0,-0.57337,0.00015,22.38079]
[1776659641145,45.14,74477.63,0.0,-0.5733,0.00015,22.38168]
[1776659644410,45.14,74477.69,0.0,-0.57329,0.00015,22.38178]
[1776659656386,45.14,74477.59,0.0,-0.57331,0.00015,22.38153]
[1776659665312,45.13,74478.82,0.0,-0.57313,0.00015,22.38374]
[1776659670346,45.13,74479.06,0.0,-0.5731,0.00015,22.38416]
[1776659674290,45.13,74478.74,0.0,-0.57316,0.00015,22.37977]
[1776659675095,45.13,74478.73,0.0,-0.57317,0.00015,22.37973]
[1776659675198,45.13,74478.73,0.0,-0.57317,0.00015,22.37973]
[1776659680908,45.13,74478.22,0.0,-0.57325,0.00015,22.37873]
[1776659686459,45.12,74478.04,0.0,-0.57328,0.00015,22.37833]
[1776659691494,45.12,74477.98,0.0,-0.57329,0.00015,22.37818]
[1776659697536,45.12,74477.52,0.0,-0.57337,0.00015,22.37725]
[1776659698295,45.12,74477.52,0.0,-0.57337,0.00015,22.37725]
[1776659698412,45.12,74477.52,0.0,-0.57337,0.00015,22.37725]
[1776659698915,45.12,74507.77,0.0,-0.56876,0.00015,22.43348]
[1776659699423,45.12,74507.77,0.0,-0.56876,0.00015,22.43348]
[1776659699438,45.12,74507.77,0.0,-0.56876,0.00015,22.43348]
[1776659699530,45.12,74507.77,0.0,-0.56876,0.00015,22.43348]
[1776659699620,45.12,74507.77,0.0,-0.56876,0.00015,22.43348]
[1776659699645,45.12,74521.36,0.0,-0.56668,0.00015,22.45778]
[1776659700728,45.12,74521.36,0.0,-0.56668,0.00015,22.45778]
[1776659700777,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702223,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702576,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702638,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702692,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702698,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702747,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702753,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702842,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702853,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702872,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659702878,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659703020,45.12,74519.04,0.0,-0.56704,0.00015,22.45368]
[1776659705435,45.12,74518.08,0.0,-0.56718,0.00015,22.45202]
[1776659705592,45.12,74520.13,0.0,-0.56686,0.00015,22.45567]
[1776659710073,45.13,74515.06,0.0,-0.56763,0.00015,22.44672]
[1776659710267,45.13,74515.06,0.0,-0.56763,0.00015,22.44672]
[1776659711062,45.13,74506.44,0.0,-0.56894,0.00015,22.43123]
[1776659712019,45.13,74498.45,0.0,-0.57017,0.00015,22.4166]
[1776659712830,45.13,74498.45,0.0,-0.57017,0.00015,22.4166]
[1776659712909,45.13,74498.45,0.0,-0.57017,0.00015,22.4166]
[1776659715662,45.13,74487.0,0.0,-0.57191,0.00015,22.39532]
[1776659717677,45.13,74491.89,0.0,-0.57117,0.00015,22.40446]
[1776659725733,45.13,74490.75,0.0,-0.57134,0.00015,22.40235]
[1776659733788,45.12,74489.73,0.0,-0.57151,0.00015,22.39665]
[1776659735754,45.12,74489.73,0.0,-0.57151,0.00015,22.39665]
[1776659735818,45.12,74489.73,0.0,-0.57151,0.00015,22.39665]
[1776659743864,45.11,74488.41,0.0,-0.57173,0.00015,22.39398]
[1776659748899,45.11,74487.33,0.0,-0.57191,0.00015,22.39186]
[1776659753934,45.1,74486.1,0.0,-0.5721,0.00015,22.38945]
[1776659758969,45.1,74486.81,0.0,-0.572,0.00015,22.3907]
[1776659759722,45.1,74486.81,0.0,-0.572,0.00015,22.3907]
[1776659769038,45.09,74482.96,0.0,-0.57261,0.00015,22.38325]
[1776659774074,45.09,74481.55,0.0,-0.57283,0.00015,22.38051]
[1776659776241,45.09,74480.41,0.0,-0.573,0.00015,22.37834]
[1776659776285,45.09,74480.41,0.0,-0.573,0.00015,22.37834]
[1776659776477,45.09,74480.41,0.0,-0.573,0.00015,22.37834]
[1776659777095,45.09,74480.32,0.0,-0.57302,0.00015,22.37816]
[1776659782132,45.09,74475.27,0.0,-0.57379,0.00015,22.3685]
[1776659782293,45.09,74475.27,0.0,-0.57379,0.00015,22.3685]
[1776659782339,45.09,74475.27,0.0,-0.57379,0.00015,22.3685]
[1776659782375,45.09,74475.27,0.0,-0.57379,0.00015,22.3685]
[1776659783138,45.08,74475.65,0.0,-0.57373,0.00015,22.36922]
[1776659788172,45.08,74477.22,0.0,-0.5735,0.00015,22.37217]
[1776659799859,45.08,74478.36,0.0,-0.57335,0.00015,22.37046]
[1776659801467,45.08,74478.36,0.0,-0.57335,0.00015,22.37046]
[1776659801486,45.08,74486.66,0.0,-0.57208,0.00015,22.38619]
[1776659804027,45.08,74486.66,0.0,-0.57208,0.00015,22.38618]
[1776659804127,45.08,74488.22,0.0,-0.57185,0.00015,22.38909]
[1776659809929,45.07,74485.81,0.0,-0.57222,0.00015,22.3845]
[1776659815362,45.07,74484.34,0.0,-0.57245,0.00015,22.38168]
[1776659822411,45.07,74483.38,0.0,-0.5726,0.00015,22.37983]
[1776659827446,45.07,74484.97,0.0,-0.57236,0.00015,22.38282]
[1776659833488,45.07,74486.13,0.0,-0.57218,0.00015,22.38498]
[1776659840141,45.06,74487.58,0.0,-0.57197,0.00015,22.38762]
[1776659846579,45.06,74490.5,0.0,-0.57154,0.00015,22.39299]
[1776659851887,45.05,74491.71,0.0,-0.57136,0.00015,22.39518]
[1776659851948,45.05,74489.54,0.0,-0.5717,0.00015,22.38733]
[1776659857049,45.05,74486.43,0.0,-0.57218,0.00015,22.38144]
[1776659857094,45.05,74486.43,0.0,-0.57218,0.00015,22.38144]
[1776659862764,45.05,74484.41,0.0,-0.57249,0.00015,22.37762]
[1776659870353,45.05,74486.48,0.0,-0.57218,0.00015,22.38152]
[1776659875791,45.05,74486.48,0.0,-0.57218,0.00015,22.38152]
[1776659880114,45.05,74490.99,0.0,-0.57149,0.00015,22.38999]
[1776659885853,45.05,74489.95,0.0,-0.57165,0.00015,22.38803]
[1776659890893,45.05,74486.55,0.0,-0.57217,0.00015,22.38164]
[1776659895924,45.05,74482.6,0.0,-0.57277,0.00015,22.37417]
[1776659900959,45.05,74480.55,0.0,-0.57309,0.00015,22.37025]
[1776659905994,45.05,74480.8,0.0,-0.57305,0.00015,22.3707]
[1776659911030,45.04,74484.33,0.0,-0.57253,0.00015,22.37357]
[1776659917071,45.04,74481.14,0.0,-0.57303,0.00015,22.36741]
[1776659922105,45.03,74478.63,0.0,-0.57342,0.00015,22.36258]
[1776659928241,45.04,74477.5,0.0,-0.57359,0.00015,22.36042]
[1776659928277,45.04,74477.5,0.0,-0.57359,0.00015,22.36042]
[1776659928328,45.04,74477.37,0.0,-0.57361,0.00015,22.36018]
[1776659930775,45.03,74477.37,0.0,-0.57361,0.00015,22.36014]
[1776659936204,45.03,74475.32,0.0,-0.57393,0.00015,22.3561]
[1776659939253,45.03,74474.82,0.0,-0.57401,0.00015,22.3551]
[1776659939333,45.03,74474.96,0.0,-0.57399,0.00015,22.35535]
[1776659939351,45.03,74474.96,0.0,-0.57399,0.00015,22.35535]
[1776659939434,45.03,74474.75,0.0,-0.57403,0.00015,22.35495]
[1776659945267,45.02,74474.44,0.0,-0.57408,0.00015,22.35424]
[1776659950303,45.02,74473.67,0.0,-0.57421,0.00015,22.35266]
[1776659955338,45.01,74473.51,0.0,-0.57424,0.00015,22.35226]
[1776659960985,45.01,74472.55,0.0,-0.5744,0.00015,22.35029]
[1776659969435,45.0,74472.12,0.0,-0.57448,0.00015,22.34931]
[1776659974471,44.99,74472.38,0.0,-0.57446,0.00015,22.34594]
[1776659981125,44.99,74472.68,0.0,-0.57443,0.00015,22.34639]
[1776659981467,44.99,74472.68,0.0,-0.57443,0.00015,22.34639]
[1776659983471,44.99,74472.68,0.0,-0.57443,0.00015,22.34639]
[1776659983533,44.99,74472.68,0.0,-0.57443,0.00015,22.34635]
[1776659986556,44.98,74477.78,0.0,-0.57366,0.00015,22.35612]
[1776659991592,44.98,74479.0,0.0,-0.57348,0.00015,22.35837]
[1776659992599,44.98,74485.24,0.0,-0.57253,0.00015,22.37024]
[1776659997634,44.97,74486.81,0.0,-0.5723,0.00015,22.37312]
[1776660004692,44.97,74485.44,0.0,-0.57252,0.00015,22.37042]
[1776660011337,44.96,74484.61,0.0,-0.57265,0.00015,22.36874]
[1776660015350,44.96,74484.61,0.0,-0.57266,0.00015,22.36869]
[1776660015887,44.96,74480.79,0.0,-0.57324,0.00015,22.3614]
[1776660021238,44.96,74479.02,0.0,-0.57352,0.00015,22.35801]
[1776660021281,44.96,74479.02,0.0,-0.57352,0.00015,22.35801]
[1776660021363,44.96,74479.02,0.0,-0.57352,0.00015,22.35801]
[1776660021377,44.96,74479.02,0.0,-0.57352,0.00015,22.35801]
[1776660021407,44.96,74479.07,0.0,-0.57351,0.00015,22.3581]
[1776660026841,44.96,74478.23,0.0,-0.57364,0.00015,22.35649]
[1776660030085,44.96,74478.01,0.0,-0.57367,0.00015,22.35606]
[1776660036934,44.96,74476.44,0.0,-0.57393,0.00015,22.34925]
[1776660036982,44.96,74476.44,0.0,-0.57393,0.00015,22.34925]
[1776660037230,44.96,74477.15,0.0,-0.57382,0.00015,22.35061]
[1776660039051,44.96,74477.15,0.0,-0.57382,0.00015,22.35061]
[1776660039147,44.96,74477.15,0.0,-0.57382,0.00015,22.35061]
[1776660052023,44.96,74475.82,0.0,-0.57403,0.00015,22.34801]
[1776660057206,44.95,74477.24,0.0,-0.57381,0.00015,22.35074]
[1776660066117,44.95,74478.22,0.0,-0.57366,0.00015,22.35261]
[1776660071155,44.95,74478.22,0.0,-0.57366,0.00015,22.35261]
[1776660077198,44.95,74478.84,0.0,-0.57357,0.00015,22.35376]
[1776660082229,44.95,74478.55,0.0,-0.57361,0.00015,22.3532]
[1776660087333,44.95,74478.63,0.0,-0.5736,0.00015,22.35335]
[1776660093306,44.95,74479.29,0.0,-0.57352,0.00015,22.35082]
[1776660095320,44.95,74474.11,0.0,-0.57431,0.00015,22.34085]
[1776660100355,44.95,74473.42,0.0,-0.57442,0.00015,22.33948]
[1776660107404,44.95,74473.8,0.0,-0.57436,0.00015,22.34019]
[1776660112439,44.95,74469.74,0.0,-0.57499,0.00015,22.33229]
[1776660117475,44.95,74469.9,0.0,-0.57496,0.00015,22.33261]
[1776660120667,44.95,74470.5,0.0,-0.57487,0.00015,22.33378]
[1776660122510,44.95,74460.84,0.0,-0.57634,0.00015,22.31484]
[1776660123116,44.95,74460.84,0.0,-0.57634,0.00015,22.31484]
[1776660123516,44.95,74461.56,0.0,-0.57623,0.00015,22.31628]
[1776660128551,44.95,74460.2,0.0,-0.57644,0.00015,22.31364]
[1776660133590,44.95,74460.91,0.0,-0.57632,0.00015,22.31509]
[1776660138621,44.96,74465.97,0.0,-0.57555,0.00015,22.32509]
[1776660146677,44.96,74464.01,0.0,-0.57584,0.00015,22.32127]
[1776660152327,44.96,74463.97,0.0,-0.57586,0.00015,22.31743]
[1776660160367,44.96,74463.95,0.0,-0.57586,0.00015,22.3174]
[1776660160429,44.96,74463.95,0.0,-0.57586,0.00015,22.3174]
[1776660165810,44.96,74462.63,0.0,-0.57606,0.00015,22.31483]
[1776660172467,44.96,74463.89,0.0,-0.57587,0.00015,22.31732]
[1776660178903,44.96,74463.68,0.0,-0.5759,0.00015,22.31691]
[1776660183941,44.96,74463.09,0.0,-0.57599,0.00015,22.31576]
[1776660188176,44.96,74456.58,0.0,-0.57698,0.00015,22.30288]
[1776660194013,44.96,74460.03,0.0,-0.57645,0.00015,22.30976]
[1776660202068,44.96,74457.96,0.0,-0.57677,0.00015,22.30567]
[1776660209116,44.96,74454.71,0.0,-0.57727,0.00015,22.29921]
[1776660211151,44.96,74459.94,0.0,-0.57648,0.00015,22.30582]
[1776660220193,44.96,74459.15,0.0,-0.5766,0.00015,22.30423]
[1776660221285,44.96,74459.15,0.0,-0.5766,0.00015,22.30423]
[1776660221321,44.96,74459.15,0.0,-0.5766,0.00015,22.30423]
[1776660230263,44.96,74455.53,0.0,-0.57716,0.00015,22.29702]
[1776660235306,44.96,74453.92,0.0,-0.57741,0.00015,22.2938]
[1776660240345,44.96,74453.4,0.0,-0.57748,0.00015,22.29276]
[1776660245379,44.96,74450.99,0.0,-0.57785,0.00015,22.28792]
[1776660250413,44.96,74449.93,0.0,-0.57801,0.00015,22.2858]
[1776660255447,44.96,74449.75,0.0,-0.57804,0.00015,22.28544]
[1776660261490,44.96,74449.46,0.0,-0.57809,0.00015,22.28487]
[1776660264511,44.96,74454.72,0.0,-0.57728,0.00015,22.29542]
[1776660269546,44.96,74456.01,0.0,-0.57709,0.00015,22.29797]
[1776660275411,44.96,74456.94,0.0,-0.57696,0.00015,22.29603]
[1776660275591,44.96,74457.8,0.0,-0.57683,0.00015,22.29774]
[1776660277603,44.96,74463.19,0.0,-0.576,0.00015,22.30839]
[1776660278811,44.96,74466.0,0.0,-0.57558,0.00015,22.31385]
[1776660282182,44.95,74469.46,0.0,-0.57506,0.00015,22.32053]
[1776660282253,44.95,74469.46,0.0,-0.57506,0.00015,22.32053]
[1776660290699,44.95,74473.18,0.0,-0.57449,0.00015,22.32776]
[1776660295733,44.95,74470.88,0.0,-0.57484,0.00015,22.3233]
[1776660300767,44.95,74470.24,0.0,-0.57494,0.00015,22.32204]
[1776660305805,44.95,74469.29,0.0,-0.57509,0.00015,22.32018]
[1776660309833,44.95,74475.25,0.0,-0.57417,0.00015,22.33173]
[1776660312712,44.95,74480.27,0.0,-0.57341,0.00015,22.34139]
[1776660315875,44.95,74487.26,0.0,-0.57233,0.00015,22.35471]
[1776660321038,44.96,74489.32,0.0,-0.57201,0.00015,22.35864]
[1776660327961,44.96,74491.51,0.0,-0.57167,0.00015,22.36287]
[1776660329631,44.96,74491.51,0.0,-0.57167,0.00015,22.36287]
[1776660329785,44.96,74493.24,0.0,-0.5714,0.00015,22.36614]
[1776660329870,44.96,74493.24,0.0,-0.5714,0.00015,22.36614]
[1776660329976,44.96,74493.24,0.0,-0.5714,0.00015,22.36614]
[1776660331347,44.96,74493.24,0.0,-0.5714,0.00015,22.36614]
[1776660331398,44.96,74493.24,0.0,-0.5714,0.00015,22.36614]
[1776660331449,44.96,74505.43,0.0,-0.56955,0.00015,22.38492]
[1776660332258,44.96,74505.43,0.0,-0.56955,0.00015,22.38492]
[1776660332275,44.96,74505.43,0.0,-0.56955,0.00015,22.38492]
[1776660332709,44.95,74506.89,0.0,-0.56934,0.00015,22.38739]
[1776660337731,44.93,74508.89,0.0,-0.56908,0.00015,22.39057]
[1776660340116,44.92,74510.26,0.0,-0.56888,0.00015,22.393]
[1776660340147,44.92,74510.26,0.0,-0.56888,0.00015,22.393]
[1776660340246,44.92,74510.26,0.0,-0.56888,0.00015,22.393]
[1776660340340,44.92,74510.26,0.0,-0.56888,0.00015,22.393]
[1776660340525,44.92,74516.15,0.0,-0.56797,0.00015,22.40368]
[1776660341609,44.93,74522.34,0.0,-0.56702,0.00015,22.41478]
[1776660342859,44.93,74522.34,0.0,-0.56702,0.00015,22.41478]
[1776660342916,44.93,74522.34,0.0,-0.56702,0.00015,22.41478]
[1776660343181,44.93,74534.61,0.0,-0.56513,0.00015,22.43639]
[1776660348103,44.93,74539.12,0.0,-0.56443,0.00015,22.44427]
[1776660353136,44.94,74541.26,0.0,-0.56409,0.00015,22.44802]
[1776660358172,44.94,74542.26,0.0,-0.56393,0.00015,22.44979]
[1776660363206,44.94,74545.62,0.0,-0.56341,0.00015,22.45559]
[1776660368241,44.95,74550.07,0.0,-0.56272,0.00015,22.46317]
[1776660373276,44.95,74550.31,0.0,-0.56267,0.00015,22.46362]
[1776660378311,44.95,74546.82,0.0,-0.56321,0.00015,22.45777]
[1776660383345,44.96,74543.67,0.0,-0.56369,0.00015,22.45246]
[1776660386190,44.96,74543.75,0.0,-0.56367,0.00015,22.45261]
[1776660386284,44.96,74543.75,0.0,-0.56367,0.00015,22.45261]
[1776660386771,44.96,74547.92,0.0,-0.56303,0.00015,22.45971]
[1776660388381,44.96,74552.93,0.0,-0.56226,0.00015,22.46815]
[1776660392123,44.96,74553.73,0.0,-0.56213,0.00015,22.46949]
[1776660397443,44.96,74553.92,0.0,-0.56211,0.00015,22.4661]
[1776660402512,44.97,74554.59,0.0,-0.562,0.00015,22.46725]
[1776660403243,44.97,74554.59,0.0,-0.562,0.00015,22.46725]
[1776660403376,44.97,74554.59,0.0,-0.562,0.00015,22.46725]
[1776660403489,44.97,74562.66,0.0,-0.56076,0.00015,22.48061]
[1776660406508,44.97,74565.32,0.0,-0.56035,0.00015,22.485]
[1776660409636,44.97,74564.95,0.0,-0.56041,0.00015,22.48441]
[1776660415574,44.97,74569.46,0.0,-0.5597,0.00015,22.49183]
[1776660421620,44.98,74568.97,0.0,-0.55977,0.00015,22.49113]
[1776660422957,44.98,74568.97,0.0,-0.55977,0.00015,22.49113]
[1776660425427,44.98,74570.38,0.0,-0.55955,0.00015,22.49343]
[1776660425648,44.98,74573.17,0.0,-0.55912,0.00015,22.49791]
[1776660428669,44.98,74578.38,0.0,-0.55832,0.00015,22.50621]
[1776660430684,44.98,74582.72,0.0,-0.55765,0.00015,22.51309]
[1776660435719,44.98,74581.21,0.0,-0.55788,0.00015,22.51073]
[1776660441763,44.98,74584.36,0.0,-0.55741,0.00015,22.5156]
[1776660445791,44.97,74588.47,0.0,-0.55678,0.00015,22.52197]
[1776660450825,44.97,74591.36,0.0,-0.55635,0.00015,22.52639]
[1776660455883,44.96,74594.27,0.0,-0.55591,0.00015,22.52707]
[1776660461902,44.95,74597.57,0.0,-0.55542,0.00015,22.53203]
[1776660464185,44.95,74597.57,0.0,-0.55542,0.00015,22.53203]
[1776660464254,44.95,74597.57,0.0,-0.55542,0.00015,22.53203]
[1776660474868,44.95,74600.42,0.0,-0.55499,0.00015,22.53627]
[1776660476000,44.94,74593.62,0.0,-0.55605,0.00015,22.52581]
[1776660477009,44.94,74585.78,0.0,-0.55726,0.00015,22.51362]
[1776660480029,44.94,74582.65,0.0,-0.55774,0.00015,22.50868]
[1776660485063,44.94,74583.85,0.0,-0.55756,0.00015,22.51054]
[1776660490102,44.93,74582.74,0.0,-0.55773,0.00015,22.50875]
[1776660495137,44.93,74584.59,0.0,-0.55746,0.00015,22.51162]
[1776660500171,44.93,74582.61,0.0,-0.55777,0.00015,22.50845]
[1776660505207,44.92,74580.6,0.0,-0.55808,0.00015,22.50521]
[1776660510242,44.92,74581.93,0.0,-0.55788,0.00015,22.50726]
[1776660516285,44.91,74579.88,0.0,-0.55822,0.00015,22.50018]
[1776660518300,44.91,74574.25,0.0,-0.55909,0.00015,22.49117]
[1776660520314,44.91,74569.26,0.0,-0.55986,0.00015,22.4831]
[1776660522032,44.91,74567.0,0.0,-0.56021,0.00015,22.47941]
[1776660522327,44.91,74563.49,0.0,-0.56075,0.00015,22.47366]
[1776660524341,44.91,74559.11,0.0,-0.56142,0.00015,22.46645]
[1776660529377,44.92,74556.86,0.0,-0.56176,0.00015,22.46277]
[1776660534414,44.92,74556.12,0.0,-0.56187,0.00015,22.46161]
[1776660539450,44.92,74555.16,0.0,-0.56201,0.00015,22.46007]
[1776660545176,44.93,74555.22,0.0,-0.56199,0.00015,22.46023]
[1776660550526,44.93,74555.03,0.0,-0.56201,0.00015,22.45998]
[1776660555563,44.94,74554.53,0.0,-0.56208,0.00015,22.45921]
[1776660560595,44.94,74552.05,0.0,-0.56246,0.00015,22.45511]
[1776660564623,44.94,74560.67,0.0,-0.56113,0.00015,22.46949]
[1776660566637,44.94,74565.3,0.0,-0.56042,0.00015,22.47712]
[1776660571672,44.95,74567.24,0.0,-0.56012,0.00015,22.47657]
[1776660576707,44.95,74565.64,0.0,-0.56036,0.00015,22.474]
[1776660580669,44.95,74565.98,0.0,-0.56031,0.00015,22.47459]
[1776660580737,44.95,74565.98,0.0,-0.56031,0.00015,22.4746]
[1776660581742,44.95,74571.88,0.0,-0.5594,0.00015,22.48417]
[1776660582905,44.95,74579.6,0.0,-0.55821,0.00015,22.49651]
[1776660588643,44.95,74579.38,0.0,-0.55825,0.00015,22.4961]
[1776660593829,44.94,74582.27,0.0,-0.55782,0.00015,22.5006]
[1776660598106,44.94,74585.15,0.0,-0.55738,0.00015,22.50509]
[1776660598171,44.94,74585.15,0.0,-0.55738,0.00015,22.50509]
[1776660601349,44.94,74586.27,0.0,-0.55721,0.00015,22.5068]
[1776660601428,44.94,74586.27,0.0,-0.55721,0.00015,22.5068]
[1776660601884,44.93,74580.98,0.0,-0.55803,0.00015,22.49845]
[1776660602891,44.93,74574.56,0.0,-0.55902,0.00015,22.48821]
[1776660603899,44.93,74570.39,0.0,-0.55966,0.00015,22.48148]
[1776660605917,44.93,74577.73,0.0,-0.55853,0.00015,22.49326]
[1776660610951,44.93,74575.79,0.0,-0.55884,0.00015,22.49011]
[1776660615984,44.92,74573.31,0.0,-0.55923,0.00015,22.48608]
[1776660621017,44.92,74573.91,0.0,-0.55914,0.00015,22.48699]
[1776660626052,44.92,74574.0,0.0,-0.55913,0.00015,22.48709]
[1776660633102,44.91,74574.06,0.0,-0.55914,0.00015,22.48335]
[1776660635848,44.91,74576.56,0.0,-0.55876,0.00015,22.48735]
[1776660635977,44.91,74576.56,0.0,-0.55876,0.00015,22.48735]
[1776660638730,44.91,74587.15,0.0,-0.55713,0.00015,22.50405]
[1776660639299,44.91,74587.15,0.0,-0.55713,0.00015,22.50405]
[1776660639384,44.91,74587.15,0.0,-0.55713,0.00015,22.50405]
[1776660645877,44.9,74592.93,0.0,-0.55625,0.00015,22.51299]
[1776660651230,44.9,74595.45,0.0,-0.55586,0.00015,22.51684]
[1776660652179,44.9,74595.45,0.0,-0.55586,0.00015,22.51684]
[1776660652258,44.9,74595.45,0.0,-0.55586,0.00015,22.51684]
[1776660652297,44.9,74597.25,0.0,-0.55558,0.00015,22.5196]
[1776660655862,44.9,74597.76,0.0,-0.55551,0.00015,22.52037]
[1776660655965,44.9,74597.76,0.0,-0.55551,0.00015,22.52037]
[1776660656037,44.9,74597.96,0.0,-0.55548,0.00015,22.52067]
[1776660661300,44.89,74596.68,0.0,-0.55568,0.00015,22.51863]
[1776660664322,44.89,74589.62,0.0,-0.55678,0.00015,22.50768]
[1776660665501,44.89,74589.62,0.0,-0.55678,0.00015,22.50768]
[1776660668004,44.89,74587.32,0.0,-0.55714,0.00015,22.50407]
[1776660668079,44.89,74584.26,0.0,-0.55761,0.00015,22.49925]
[1776660673385,44.88,74581.36,0.0,-0.55806,0.00015,22.49461]
[1776660677414,44.88,74576.21,0.0,-0.55886,0.00015,22.48635]
[1776660680918,44.88,74574.5,0.0,-0.55913,0.00015,22.48358]
[1776660680999,44.88,74574.5,0.0,-0.55913,0.00015,22.48358]
[1776660680963,44.88,74569.9,0.0,-0.55984,0.00015,22.47613]
[1776660686478,44.87,74570.12,0.0,-0.55981,0.00015,22.47646]
[1776660687485,44.87,74575.91,0.0,-0.55892,0.00015,22.4858]
[1776660688493,44.87,74580.55,0.0,-0.5582,0.00015,22.49321]
[1776660693527,44.87,74577.94,0.0,-0.55862,0.00015,22.48523]
[1776660698563,44.87,74579.55,0.0,-0.55838,0.00015,22.48777]
[1776660703597,44.86,74582.45,0.0,-0.55794,0.00015,22.49234]
[1776660708631,44.86,74586.63,0.0,-0.5573,0.00015,22.49888]
[1776660713667,44.86,74587.58,0.0,-0.55716,0.00015,22.50032]
[1776660718703,44.85,74588.49,0.0,-0.55702,0.00015,22.50169]
[1776660720142,44.85,74589.13,0.0,-0.55692,0.00015,22.50268]
[1776660720204,44.85,74589.13,0.0,-0.55692,0.00015,22.50268]
[1776660720717,44.85,74593.75,0.0,-0.55621,0.00015,22.50985]
[1776660721724,44.85,74600.53,0.0,-0.55516,0.00015,22.52026]
[1776660726758,44.85,74602.51,0.0,-0.55486,0.00015,22.52325]
[1776660731969,44.85,74602.0,0.0,-0.55494,0.00015,22.52247]
[1776660731981,44.85,74600.73,0.0,-0.55514,0.00015,22.52053]
[1776660734373,44.85,74603.35,0.0,-0.55473,0.00015,22.5245]
[1776660734391,44.85,74605.6,0.0,-0.55439,0.00015,22.5279]
[1776660739851,44.85,74605.68,0.0,-0.55438,0.00015,22.528]
[1776660745892,44.84,74605.71,0.0,-0.55437,0.00015,22.52803]
[1776660751388,44.84,74605.25,0.0,-0.55445,0.00015,22.52733]
[1776660756969,44.84,74606.85,0.0,-0.55421,0.00015,22.52596]
[1776660763017,44.84,74606.69,0.0,-0.55424,0.00015,22.52571]
[1776660765026,44.84,74600.2,0.0,-0.55524,0.00015,22.51587]
[1776660770142,44.84,74599.71,0.0,-0.55532,0.00015,22.5151]
[1776660770788,44.84,74599.65,0.0,-0.55533,0.00015,22.515]
[1776660770868,44.84,74599.65,0.0,-0.55533,0.00015,22.515]
[1776660771071,44.84,74593.02,0.0,-0.55636,0.00015,22.50479]
[1776660773086,44.84,74590.15,0.0,-0.5568,0.00015,22.50031]
[1776660778119,44.83,74595.19,0.0,-0.55603,0.00015,22.50808]
[1776660782148,44.83,74599.65,0.0,-0.55535,0.00015,22.51489]
[1776660784161,44.83,74594.26,0.0,-0.55618,0.00015,22.50659]
[1776660789198,44.82,74594.06,0.0,-0.55622,0.00015,22.50623]
[1776660796934,44.82,74596.57,0.0,-0.55584,0.00015,22.51003]
[1776660802290,44.81,74597.8,0.0,-0.55565,0.00015,22.51188]
[1776660808207,44.81,74600.2,0.0,-0.55529,0.00015,22.51551]
[1776660818402,44.8,74597.05,0.0,-0.5558,0.00015,22.50683]
[1776660822253,44.8,74597.02,0.0,-0.5558,0.00015,22.50677]
[1776660822357,44.8,74597.02,0.0,-0.5558,0.00015,22.50677]
[1776660822433,44.8,74597.39,0.0,-0.55575,0.00015,22.50733]
[1776660823336,44.8,74597.39,0.0,-0.55575,0.00015,22.50733]
[1776660824119,44.8,74597.39,0.0,-0.55575,0.00015,22.50733]
[1776660824219,44.8,74596.66,0.0,-0.55586,0.00015,22.5062]
[1776660826249,44.8,74606.4,0.0,-0.55436,0.00015,22.52103]
[1776660827148,44.8,74612.07,0.0,-0.55348,0.00015,22.52951]
[1776660827388,44.8,74612.07,0.0,-0.55348,0.00015,22.52951]
[1776660827444,44.8,74612.07,0.0,-0.55348,0.00015,22.52951]
[1776660828953,44.8,74612.07,0.0,-0.55348,0.00015,22.52951]
[1776660829034,44.8,74612.07,0.0,-0.55348,0.00015,22.52951]
[1776660829054,44.8,74617.67,0.0,-0.55261,0.00015,22.53779]
[1776660834515,44.8,74618.88,0.0,-0.55242,0.00015,22.53958]
[1776660842700,44.8,74616.86,0.0,-0.55274,0.00015,22.53662]
[1776660844175,44.8,74615.74,0.0,-0.55291,0.00015,22.53498]
[1776660844247,44.8,74621.83,0.0,-0.55196,0.00015,22.54391]
[1776660847606,44.8,74625.51,0.0,-0.55139,0.00015,22.54924]
[1776660852642,44.8,74627.91,0.0,-0.55102,0.00015,22.55268]
[1776660858045,44.8,74626.12,0.0,-0.5513,0.00015,22.55012]
[1776660863719,44.8,74623.37,0.0,-0.55172,0.00015,22.54617]
[1776660867140,44.8,74619.27,0.0,-0.55235,0.00015,22.54021]
[1776660870085,44.81,74614.54,0.0,-0.55309,0.00015,22.53327]
[1776660872867,44.81,74612.04,0.0,-0.55348,0.00015,22.52582]
[1776660874798,44.81,74598.88,0.0,-0.55552,0.00015,22.50596]
[1776660877726,44.81,74596.69,0.0,-0.55585,0.00015,22.50261]
[1776660877817,44.81,74597.4,0.0,-0.55574,0.00015,22.50371]
[1776660880839,44.81,74591.47,0.0,-0.55666,0.00015,22.49452]
[1776660885873,44.81,74590.44,0.0,-0.55683,0.00015,22.49288]
[1776660888640,44.81,74589.56,0.0,-0.55696,0.00015,22.49149]
[1776660888679,44.81,74589.56,0.0,-0.55696,0.00015,22.49149]
[1776660896769,44.8,74589.6,0.0,-0.55696,0.00015,22.49149]
[1776660904003,44.8,74591.78,0.0,-0.55663,0.00015,22.49483]
[1776660906014,44.8,74586.68,0.0,-0.55743,0.00015,22.48683]
[1776660911047,44.79,74582.9,0.0,-0.55801,0.00015,22.48083]
[1776660916084,44.79,74583.28,0.0,-0.55796,0.00015,22.48142]
[1776660921119,44.79,74583.99,0.0,-0.55785,0.00015,22.48251]
[1776660926153,44.79,74582.26,0.0,-0.55812,0.00015,22.47974]
[1776660931188,44.79,74580.7,0.0,-0.55838,0.00015,22.47347]
[1776660933072,44.79,74579.64,0.0,-0.55854,0.00015,22.47177]
[1776660933079,44.79,74579.64,0.0,-0.55854,0.00015,22.47177]
[1776660933112,44.79,74579.64,0.0,-0.55854,0.00015,22.47177]
[1776660933202,44.79,74573.67,0.0,-0.55947,0.00015,22.46216]
[1776660935255,44.79,74570.8,0.0,-0.55991,0.00015,22.4575]
[1776660937229,44.79,74568.2,0.0,-0.56031,0.00015,22.45326]
[1776660937286,44.79,74568.2,0.0,-0.56031,0.00015,22.45326]
[1776660944316,44.79,74567.32,0.0,-0.56045,0.00015,22.45183]
[1776660944385,44.79,74567.32,0.0,-0.56045,0.00015,22.45183]
[1776660944394,44.79,74566.9,0.0,-0.56051,0.00015,22.45116]
[1776660950333,44.79,74563.76,0.0,-0.56099,0.00015,22.44601]
[1776660956373,44.79,74562.36,0.0,-0.56121,0.00015,22.44371]
[1776660961408,44.79,74562.45,0.0,-0.56119,0.00015,22.44387]
[1776660966443,44.79,74561.58,0.0,-0.56132,0.00015,22.44245]
[1776660971477,44.79,74560.8,0.0,-0.56144,0.00015,22.44117]
[1776660976514,44.8,74560.63,0.0,-0.56147,0.00015,22.44091]
[1776660985579,44.8,74559.69,0.0,-0.56161,0.00015,22.43938]
[1776660986563,44.8,74559.69,0.0,-0.56161,0.00015,22.43938]
[1776660986633,44.8,74559.69,0.0,-0.56161,0.00015,22.43938]
[1776660986705,44.8,74559.91,0.0,-0.56157,0.00015,22.43976]
[1776660996653,44.8,74561.15,0.0,-0.56139,0.00015,22.43809]
[1776661004709,44.8,74564.01,0.0,-0.56094,0.00015,22.44286]
[1776661011776,44.81,74568.18,0.0,-0.56029,0.00015,22.44974]
[1776661017261,44.81,74568.6,0.0,-0.56023,0.00015,22.45044]
[1776661017314,44.81,74568.6,0.0,-0.56023,0.00015,22.45044]
[1776661017325,44.81,74568.6,0.0,-0.56023,0.00015,22.45045]
[1776661022856,44.81,74569.26,0.0,-0.56012,0.00015,22.45156]
[1776661028567,44.81,74569.85,0.0,-0.56003,0.00015,22.45255]
[1776661031188,44.81,74569.85,0.0,-0.56002,0.00015,22.45257]
[1776661031230,44.81,74569.85,0.0,-0.56002,0.00015,22.45257]
[1776661031241,44.81,74570.36,0.0,-0.55994,0.00015,22.4534]
[1776661036950,44.82,74570.67,0.0,-0.55989,0.00015,22.45395]
[1776661043999,44.82,74570.78,0.0,-0.55987,0.00015,22.45417]
[1776661049035,44.82,74570.94,0.0,-0.55984,0.00015,22.45446]
[1776661054069,44.82,74571.02,0.0,-0.55984,0.00015,22.45086]
[1776661058690,44.83,74571.29,0.0,-0.55979,0.00015,22.45132]
[1776661058778,44.83,74571.29,0.0,-0.55979,0.00015,22.45132]
[1776661059104,44.83,74574.47,0.0,-0.5593,0.00015,22.45648]
[1776661060405,44.83,74574.47,0.0,-0.5593,0.00015,22.45648]
[1776661060450,44.83,74583.37,0.0,-0.55792,0.00015,22.47072]
[1776661061132,44.83,74583.37,0.0,-0.55792,0.00015,22.47072]
[1776661061170,44.83,74582.09,0.0,-0.55812,0.00015,22.46869]
[1776661067160,44.83,74580.81,0.0,-0.55832,0.00015,22.46665]
[1776661072196,44.83,74582.51,0.0,-0.55806,0.00015,22.46934]
[1776661072736,44.83,74582.51,0.0,-0.55806,0.00015,22.46934]
[1776661078237,44.82,74582.75,0.0,-0.55802,0.00015,22.46971]
[1776661083272,44.82,74581.3,0.0,-0.55825,0.00015,22.46739]
[1776661088307,44.82,74576.82,0.0,-0.55894,0.00015,22.46022]
[1776661089012,44.82,74576.82,0.0,-0.55894,0.00015,22.46022]
[1776661093270,44.82,74573.31,0.0,-0.55948,0.00015,22.45456]
[1776661093362,44.82,74573.56,0.0,-0.55945,0.00015,22.45496]
[1776661099385,44.82,74573.39,0.0,-0.55947,0.00015,22.45469]
[1776661100656,44.82,74574.35,0.0,-0.55932,0.00015,22.45625]
[1776661100688,44.82,74574.35,0.0,-0.55932,0.00015,22.45625]
[1776661106433,44.82,74576.98,0.0,-0.55892,0.00015,22.46048]
[1776661112475,44.82,74579.26,0.0,-0.55858,0.00015,22.46036]
[1776661116503,44.82,74584.04,0.0,-0.55784,0.00015,22.46795]
[1776661121538,44.82,74584.17,0.0,-0.55782,0.00015,22.46814]
[1776661124255,44.82,74584.84,0.0,-0.55772,0.00015,22.46919]
[1776661124325,44.82,74584.84,0.0,-0.55772,0.00015,22.46919]
[1776661124392,44.82,74586.53,0.0,-0.55746,0.00015,22.47185]
[1776661130123,44.82,74584.5,0.0,-0.55777,0.00015,22.46864]
[1776661130161,44.82,74584.5,0.0,-0.55777,0.00015,22.46864]
[1776661130209,44.82,74583.51,0.0,-0.55793,0.00015,22.46706]
[1776661135636,44.82,74579.84,0.0,-0.5585,0.00015,22.46119]
[1776661140670,44.81,74580.99,0.0,-0.55832,0.00015,22.46301]
[1776661147396,44.81,74581.76,0.0,-0.55821,0.00015,22.4642]
[1776661153763,44.81,74582.52,0.0,-0.55809,0.00015,22.46537]
[1776661158798,44.81,74583.27,0.0,-0.55798,0.00015,22.46654]
[1776661164840,44.81,74584.04,0.0,-0.55786,0.00015,22.46774]
[1776661170883,44.8,74583.38,0.0,-0.55797,0.00015,22.46668]
[1776661177606,44.8,74584.5,0.0,-0.55781,0.00015,22.46468]
[1776661182971,44.8,74584.99,0.0,-0.55773,0.00015,22.46544]
[1776661183975,44.8,74591.05,0.0,-0.55679,0.00015,22.47496]
[1776661189010,44.8,74590.38,0.0,-0.5569,0.00015,22.47389]
[1776661192939,44.8,74588.57,0.0,-0.55718,0.00015,22.47103]
[1776661193035,44.8,74588.57,0.0,-0.55718,0.00015,22.47103]
[1776661199080,44.8,74587.19,0.0,-0.5574,0.00015,22.46883]
[1776661201835,44.8,74586.84,0.0,-0.55746,0.00015,22.46827]
[1776661201945,44.8,74586.84,0.0,-0.55746,0.00015,22.46827]
[1776661202345,44.8,74575.72,0.0,-0.55918,0.00015,22.45054]
[1776661203632,44.8,74575.72,0.0,-0.55918,0.00015,22.45054]
[1776661204400,44.8,74575.72,0.0,-0.55918,0.00015,22.45054]
[1776661204418,44.8,74575.72,0.0,-0.55918,0.00015,22.45054]
[1776661204440,44.8,74570.45,0.0,-0.55999,0.00015,22.442]
[1776661206128,44.8,74574.73,0.0,-0.55933,0.00015,22.44895]
[1776661208051,44.8,74576.74,0.0,-0.55902,0.00015,22.45219]
[1776661208144,44.8,74576.64,0.0,-0.55904,0.00015,22.45203]
[1776661213183,44.8,74578.72,0.0,-0.55871,0.00015,22.45537]
[1776661214030,44.8,74578.72,0.0,-0.55871,0.00015,22.45537]
[1776661214091,44.8,74578.72,0.0,-0.55871,0.00015,22.45537]
[1776661219224,44.8,74573.4,0.0,-0.55954,0.00015,22.4468]
[1776661224255,44.8,74572.69,0.0,-0.55965,0.00015,22.44566]
[1776661229291,44.8,74571.98,0.0,-0.55975,0.00015,22.44452]
[1776661235333,44.8,74571.25,0.0,-0.55988,0.00015,22.43958]
[1776661239475,44.8,74563.72,0.0,-0.56104,0.00015,22.42725]
[1776661241076,44.8,74563.72,0.0,-0.56104,0.00015,22.42726]
[1776661241375,44.8,74562.43,0.0,-0.56124,0.00015,22.42513]
[1776661243282,44.8,74561.65,0.0,-0.56136,0.00015,22.42384]
[1776661245609,44.8,74553.03,0.0,-0.56269,0.00015,22.40945]
[1776661253459,44.81,74552.56,0.0,-0.56275,0.00015,22.40876]
[1776661260508,44.82,74552.01,0.0,-0.56282,0.00015,22.40793]
[1776661265289,44.82,74550.97,0.0,-0.56298,0.00015,22.40622]
[1776661265341,44.82,74550.97,0.0,-0.56298,0.00015,22.40622]
[1776661265390,44.82,74547.27,0.0,-0.56355,0.00015,22.39995]
[1776661268134,44.82,74547.03,0.0,-0.56358,0.00015,22.39957]
[1776661268192,44.82,74547.03,0.0,-0.56358,0.00015,22.39957]
[1776661268566,44.82,74545.88,0.0,-0.56376,0.00015,22.39761]
[1776661269426,44.82,74545.88,0.0,-0.56376,0.00015,22.39761]
[1776661269554,44.82,74545.88,0.0,-0.56376,0.00015,22.39761]
[1776661269594,44.83,74545.78,0.0,-0.56377,0.00015,22.39745]
[1776661273939,44.83,74545.06,0.0,-0.56388,0.00015,22.39622]
[1776661274020,44.83,74545.06,0.0,-0.56388,0.00015,22.39622]
[1776661274608,44.82,74545.83,0.0,-0.56377,0.00015,22.39753]
[1776661281657,44.82,74546.94,0.0,-0.56359,0.00015,22.39943]
[1776661282243,44.82,74546.94,0.0,-0.56359,0.00015,22.39943]
[1776661282457,44.82,74546.94,0.0,-0.56359,0.00015,22.39943]
[1776661283671,44.83,74542.77,0.0,-0.56424,0.00015,22.39229]
[1776661285686,44.83,74538.4,0.0,-0.56491,0.00015,22.38475]
[1776661290721,44.83,74535.54,0.0,-0.56535,0.00015,22.37982]
[1776661290769,44.83,74535.54,0.0,-0.56535,0.00015,22.37982]
[1776661298453,44.83,74537.86,0.0,-0.56499,0.00015,22.38017]
[1776661302558,44.84,74532.87,0.0,-0.56576,0.00015,22.37151]
[1776661305825,44.84,74525.52,0.0,-0.56689,0.00015,22.35858]
[1776661307564,44.84,74525.52,0.0,-0.56689,0.00015,22.35858]
[1776661307639,44.84,74526.31,0.0,-0.56676,0.00015,22.36]
[1776661310330,44.84,74525.91,0.0,-0.56682,0.00015,22.3593]
[1776661310384,44.84,74525.91,0.0,-0.56682,0.00015,22.3593]
[1776661310386,44.84,74525.55,0.0,-0.56688,0.00015,22.35867]
[1776661312651,44.84,74525.55,0.0,-0.56688,0.00015,22.35867]
[1776661314158,44.84,74525.26,0.0,-0.56692,0.00015,22.35816]
[1776661314223,44.84,74525.26,0.0,-0.56692,0.00015,22.35816]
[1776661318237,44.84,74525.88,0.0,-0.56683,0.00015,22.35926]
[1776661318277,44.84,74524.76,0.0,-0.567,0.00015,22.35727]
[1776661322700,44.84,74522.9,0.0,-0.56729,0.00015,22.35395]
[1776661322725,44.84,74522.9,0.0,-0.56729,0.00015,22.35395]
[1776661328664,44.84,74524.4,0.0,-0.56705,0.00015,22.35664]
[1776661335030,44.84,74523.43,0.0,-0.5672,0.00015,22.35492]
[1776661337410,44.84,74523.24,0.0,-0.56723,0.00015,22.35459]
[1776661337447,44.84,74523.24,0.0,-0.56723,0.00015,22.35459]
[1776661337524,44.84,74522.99,0.0,-0.56727,0.00015,22.35415]
[1776661340324,44.84,74523.73,0.0,-0.56716,0.00015,22.35547]
[1776661340370,44.85,74523.51,0.0,-0.56719,0.00015,22.35508]
[1776661346105,44.85,74522.1,0.0,-0.5674,0.00015,22.35258]
[1776661348247,44.85,74522.2,0.0,-0.56739,0.00015,22.35276]
[1776661348279,44.85,74522.2,0.0,-0.56739,0.00015,22.35276]
[1776661354160,44.84,74523.54,0.0,-0.5672,0.00015,22.35128]
[1776661359196,44.84,74523.78,0.0,-0.56718,0.00015,22.35162]
[1776661365238,44.83,74523.92,0.0,-0.56716,0.00015,22.35178]
[1776661370330,44.83,74522.55,0.0,-0.56738,0.00015,22.34929]
[1776661370426,44.83,74517.24,0.0,-0.5682,0.00015,22.33974]
[1776661370897,44.83,74517.24,0.0,-0.5682,0.00015,22.33974]
[1776661370922,44.83,74517.24,0.0,-0.5682,0.00015,22.33974]
[1776661372609,44.83,74517.24,0.0,-0.5682,0.00015,22.33973]
[1776661372662,44.83,74517.24,0.0,-0.5682,0.00015,22.33973]
[1776661372711,44.83,74513.37,0.0,-0.5688,0.00015,22.33271]
[1776661374917,44.83,74514.15,0.0,-0.56868,0.00015,22.33411]
[1776661374962,44.83,74514.15,0.0,-0.56868,0.00015,22.33411]
[1776661375031,44.83,74514.15,0.0,-0.56868,0.00015,22.33411]
[1776661375121,44.83,74514.15,0.0,-0.56868,0.00015,22.33411]
[1776661375309,44.83,74514.53,0.0,-0.56862,0.00015,22.3348]
[1776661380632,44.82,74514.45,0.0,-0.56865,0.00015,22.33454]
[1776661380911,44.82,74513.86,0.0,-0.56874,0.00015,22.3334]
[1776661380997,44.82,74513.86,0.0,-0.56874,0.00015,22.3334]
[1776661381351,44.81,74513.8,0.0,-0.56876,0.00015,22.33326]
[1776661382363,44.81,74508.47,0.0,-0.56958,0.00015,22.32353]
[1776661383366,44.82,74502.72,0.0,-0.57046,0.00015,22.31293]
[1776661384683,44.82,74502.72,0.0,-0.57046,0.00015,22.31293]
[1776661384724,44.82,74497.46,0.0,-0.57127,0.00015,22.30314]
[1776661390159,44.82,74495.76,0.0,-0.57153,0.00015,22.3]
[1776661390223,44.82,74495.76,0.0,-0.57153,0.00015,22.3]
[1776661390670,44.82,74494.83,0.0,-0.57167,0.00015,22.29827]
[1776661394430,44.82,74493.61,0.0,-0.57186,0.00015,22.29601]
[1776661394486,44.82,74493.61,0.0,-0.57186,0.00015,22.29601]
[1776661394685,44.82,74493.61,0.0,-0.57186,0.00015,22.29601]
[1776661394776,44.82,74490.55,0.0,-0.57233,0.00015,22.29024]
[1776661399477,44.82,74480.67,0.0,-0.57384,0.00015,22.27141]
[1776661400045,44.82,74480.67,0.0,-0.57384,0.00015,22.27141]
[1776661400104,44.82,74480.67,0.0,-0.57384,0.00015,22.27141]
[1776661400485,44.83,74477.49,0.0,-0.57433,0.00015,22.26527]
[1776661405519,44.83,74476.19,0.0,-0.57453,0.00015,22.26279]
[1776661410553,44.83,74474.12,0.0,-0.57484,0.00015,22.25881]
[1776661415589,44.83,74474.14,0.0,-0.57485,0.00015,22.2551]
[1776661420624,44.83,74474.0,0.0,-0.57487,0.00015,22.25488]
[1776661424655,44.84,74467.25,0.0,-0.5759,0.00015,22.2417]
[1776661428680,44.84,74467.66,0.0,-0.57583,0.00015,22.24257]
[1776661433715,44.84,74467.82,0.0,-0.5758,0.00015,22.24296]
[1776661436639,44.84,74468.18,0.0,-0.57574,0.00015,22.2437]
[1776661438658,44.85,74465.5,0.0,-0.57615,0.00015,22.23845]
[1776661438758,44.85,74459.19,0.0,-0.57712,0.00015,22.22593]
[1776661443843,44.85,74461.22,0.0,-0.5768,0.00015,22.23008]
[1776661447881,44.85,74462.43,0.0,-0.57661,0.00015,22.23254]
[1776661448821,44.86,74462.95,0.0,-0.57653,0.00015,22.2336]
[1776661451882,44.86,74463.05,0.0,-0.57651,0.00015,22.23383]
[1776661453857,44.86,74469.3,0.0,-0.57554,0.00015,22.24619]
[1776661458891,44.86,74471.9,0.0,-0.57514,0.00015,22.25132]
[1776661463926,44.86,74468.93,0.0,-0.57559,0.00015,22.24553]
[1776661469646,44.86,74468.52,0.0,-0.57565,0.00015,22.24478]
[1776661475052,44.86,74467.93,0.0,-0.57575,0.00015,22.23985]
[1776661475108,44.86,74467.93,0.0,-0.57575,0.00015,22.23985]
[1776661475220,44.86,74467.93,0.0,-0.57575,0.00015,22.23985]
[1776661475238,44.87,74468.76,0.0,-0.57563,0.00015,22.24149]
[1776661479998,44.87,74470.37,0.0,-0.57537,0.00015,22.24469]
[1776661480050,44.87,74470.37,0.0,-0.57537,0.00015,22.24469]
[1776661480216,44.87,74470.89,0.0,-0.57529,0.00015,22.24571]
[1776661486082,44.87,74469.5,0.0,-0.57551,0.00015,22.24302]
[1776661488097,44.87,74465.31,0.0,-0.57615,0.00015,22.23478]
[1776661493132,44.87,74466.44,0.0,-0.57597,0.00015,22.23705]
[1776661496251,44.87,74466.44,0.0,-0.57597,0.00015,22.23705]
[1776661496323,44.87,74466.44,0.0,-0.57597,0.00015,22.23705]
[1776661503202,44.87,74465.94,0.0,-0.57604,0.00015,22.23614]
[1776661508237,44.88,74467.4,0.0,-0.57581,0.00015,22.23905]
[1776661513272,44.88,74464.37,0.0,-0.57628,0.00015,22.23312]
[1776661518308,44.88,74463.78,0.0,-0.57636,0.00015,22.23201]
[1776661523343,44.88,74466.46,0.0,-0.57594,0.00015,22.23736]
[1776661530391,44.89,74465.71,0.0,-0.57605,0.00015,22.23598]
[1776661535426,44.89,74464.33,0.0,-0.57627,0.00015,22.22951]
[1776661536116,44.89,74464.33,0.0,-0.57627,0.00015,22.22951]
[1776661538232,44.89,74460.2,0.0,-0.5769,0.00015,22.22135]
[1776661538450,44.89,74455.79,0.0,-0.57758,0.00015,22.21256]
[1776661543483,44.9,74454.83,0.0,-0.57772,0.00015,22.21069]
[1776661548517,44.9,74455.96,0.0,-0.57754,0.00015,22.21303]
[1776661553551,44.9,74454.39,0.0,-0.57777,0.00015,22.20997]
[1776661557174,44.9,74454.93,0.0,-0.57769,0.00015,22.2111]
[1776661557276,44.9,74454.93,0.0,-0.57769,0.00015,22.2111]
[1776661563622,44.91,74455.81,0.0,-0.57754,0.00015,22.213]
[1776661568829,44.91,74456.01,0.0,-0.5775,0.00015,22.21348]
[1776661568974,44.91,74456.01,0.0,-0.5775,0.00015,22.21348]
[1776661568931,44.92,74451.74,0.0,-0.57816,0.00015,22.20492]
[1776661569380,44.92,74451.74,0.0,-0.57816,0.00015,22.20492]
[1776661569456,44.92,74451.74,0.0,-0.57816,0.00015,22.20492]
[1776661569616,44.92,74451.74,0.0,-0.57816,0.00015,22.20492]
[1776661569705,44.92,74444.05,0.0,-0.57934,0.00015,22.18933]
[1776661571683,44.92,74444.38,0.0,-0.57928,0.00015,22.19004]
[1776661572237,44.92,74444.38,0.0,-0.57928,0.00015,22.19004]
[1776661572293,44.92,74444.38,0.0,-0.57928,0.00015,22.19004]
[1776661572688,44.92,74443.86,0.0,-0.57936,0.00015,22.189]
[1776661575642,44.92,74443.32,0.0,-0.57944,0.00015,22.18794]
[1776661575691,44.92,74443.32,0.0,-0.57944,0.00015,22.18794]
[1776661575743,44.92,74443.29,0.0,-0.57944,0.00015,22.18791]
[1776661578217,44.92,74443.42,0.0,-0.57942,0.00015,22.18819]
[1776661578922,44.92,74443.42,0.0,-0.57942,0.00015,22.18819]
[1776661578981,44.92,74443.42,0.0,-0.57942,0.00015,22.18819]
[1776661579019,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661579177,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661579739,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661580114,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661580832,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661580885,44.92,74436.01,0.0,-0.58056,0.00015,22.17297]
[1776661580915,44.92,74425.26,0.0,-0.5822,0.00015,22.15057]
[1776661582758,44.92,74422.77,0.0,-0.58258,0.00015,22.14534]
[1776661587793,44.92,74418.65,0.0,-0.58321,0.00015,22.13664]
[1776661592828,44.92,74414.52,0.0,-0.58386,0.00015,22.12405]
[1776661595849,44.92,74410.42,0.0,-0.58449,0.00015,22.11527]
[1776661597873,44.92,74405.42,0.0,-0.58525,0.00015,22.10448]
[1776661598876,44.92,74400.64,0.0,-0.58598,0.00015,22.09409]
[1776661599883,44.92,74386.71,0.0,-0.58811,0.00015,22.06339]
[1776661600468,44.92,74386.71,0.0,-0.58811,0.00015,22.06339]
[1776661600675,44.92,74386.71,0.0,-0.58811,0.00015,22.06339]
[1776661600885,44.92,74386.71,0.0,-0.58811,0.00015,22.06339]
[1776661600997,44.92,74380.26,0.0,-0.5891,0.00015,22.04894]
[1776661601691,44.92,74380.26,0.0,-0.5891,0.00015,22.04894]
[1776661601744,44.92,74380.26,0.0,-0.5891,0.00015,22.04894]
[1776661601897,44.92,74380.46,0.0,-0.58907,0.00015,22.04939]
[1776661602902,44.92,74374.38,0.0,-0.59,0.00015,22.03568]
[1776661604709,44.92,74373.52,0.0,-0.59013,0.00015,22.03374]
[1776661604761,44.92,74373.52,0.0,-0.59013,0.00015,22.03374]
[1776661604922,44.92,74373.66,0.0,-0.59011,0.00015,22.03407]
[1776661608943,44.93,74369.39,0.0,-0.59075,0.00015,22.0244]
[1776661609950,44.93,74364.5,0.0,-0.5915,0.00015,22.01322]
[1776661614988,44.93,74364.92,0.0,-0.59143,0.00015,22.0143]
[1776661615992,44.93,74369.9,0.0,-0.59067,0.00015,22.02572]
[1776661618045,44.93,74369.54,0.0,-0.59072,0.00015,22.02493]
[1776661618084,44.93,74367.07,0.0,-0.59109,0.00015,22.01932]
[1776661621700,44.93,74364.35,0.0,-0.5915,0.00015,22.01314]
[1776661623705,44.94,74364.37,0.0,-0.5915,0.00015,22.01323]
[1776661624050,44.94,74364.8,0.0,-0.59143,0.00015,22.01427]
[1776661628078,44.94,74368.79,0.0,-0.59081,0.00015,22.0235]
[1776661629083,44.94,74374.84,0.0,-0.58989,0.00015,22.03726]
[1776661631100,44.94,74377.19,0.0,-0.58953,0.00015,22.04259]
[1776661634107,44.94,74379.07,0.0,-0.58924,0.00015,22.04683]
[1776661634191,44.94,74380.22,0.0,-0.58906,0.00015,22.04942]
[1776661634295,44.94,74386.17,0.0,-0.58815,0.00015,22.06272]
[1776661636635,44.94,74389.43,0.0,-0.58766,0.00015,22.06996]
[1776661640660,44.94,74384.28,0.0,-0.58844,0.00015,22.05849]
[1776661641471,44.94,74384.28,0.0,-0.58844,0.00015,22.05849]
[1776661641496,44.94,74384.28,0.0,-0.58844,0.00015,22.05849]
[1776661646203,44.94,74376.66,0.0,-0.58961,0.00015,22.04139]
[1776661647167,44.94,74376.66,0.0,-0.58961,0.00015,22.04139]
[1776661647227,44.94,74376.66,0.0,-0.58961,0.00015,22.04139]
[1776661653252,44.94,74374.09,0.0,-0.59001,0.00015,22.03182]
[1776661656116,44.94,74374.52,0.0,-0.58994,0.00015,22.03281]
[1776661656197,44.95,74374.61,0.0,-0.58993,0.00015,22.03302]
[1776661657060,44.95,74374.61,0.0,-0.58993,0.00015,22.03302]
[1776661657093,44.95,74368.07,0.0,-0.59093,0.00015,22.01818]
[1776661658981,44.95,74354.29,0.0,-0.59302,0.00015,21.98647]
[1776661661308,44.95,74348.0,0.0,-0.59397,0.00015,21.97184]
[1776661662410,44.95,74348.0,0.0,-0.59397,0.00015,21.97184]
[1776661667351,44.96,74341.32,0.0,-0.59497,0.00015,21.95635]
[1776661671069,44.96,74336.17,0.0,-0.59574,0.00015,21.94429]
[1776661676104,44.97,74338.75,0.0,-0.59533,0.00015,21.95069]
[1776661680192,44.98,74339.55,0.0,-0.5952,0.00015,21.9527]
[1776661680075,44.98,74343.25,0.0,-0.59463,0.00015,21.96156]
[1776661680403,44.98,74343.25,0.0,-0.59463,0.00015,21.96156]
[1776661681152,44.98,74363.98,0.0,-0.59147,0.00015,22.00983]
[1776661682495,44.98,74363.98,0.0,-0.59147,0.00015,22.00983]
[1776661682668,44.98,74364.87,0.0,-0.59133,0.00015,22.01191]
[1776661686949,44.98,74365.94,0.0,-0.59116,0.00015,22.01443]
[1776661686982,44.98,74365.94,0.0,-0.59116,0.00015,22.01443]
[1776661692527,44.99,74365.81,0.0,-0.59117,0.00015,22.01428]
[1776661697564,44.99,74361.76,0.0,-0.59178,0.00015,22.00517]
[1776661702599,45.0,74361.54,0.0,-0.5918,0.00015,22.00484]
[1776661707634,45.01,74363.09,0.0,-0.59155,0.00015,22.00857]
[1776661710656,45.01,74368.29,0.0,-0.59075,0.00015,22.02054]
[1776661714650,45.01,74367.77,0.0,-0.59084,0.00015,22.01561]
[1776661714697,45.01,74360.54,0.0,-0.59194,0.00015,21.99908]
[1776661716700,45.02,74356.33,0.0,-0.59257,0.00015,21.98944]
[1776661721274,45.02,74354.51,0.0,-0.59284,0.00015,21.98539]
[1776661721322,45.02,74354.51,0.0,-0.59284,0.00015,21.98539]
[1776661721412,45.02,74354.51,0.0,-0.59284,0.00015,21.98539]
[1776661721733,45.02,74354.49,0.0,-0.59284,0.00015,21.98539]
[1776661724143,45.02,74353.99,0.0,-0.59291,0.00015,21.98427]
[1776661724185,45.02,74353.99,0.0,-0.59291,0.00015,21.98427]
[1776661724173,45.02,74353.51,0.0,-0.59298,0.00015,21.9832]
[1776661729790,45.03,74350.04,0.0,-0.59349,0.00015,21.97538]
[1776661734826,45.04,74350.81,0.0,-0.59335,0.00015,21.9774]
[1776661739600,45.05,74348.97,0.0,-0.59362,0.00015,21.97329]
[1776661739759,45.05,74348.97,0.0,-0.59362,0.00015,21.97329]
[1776661744895,45.06,74345.26,0.0,-0.59416,0.00015,21.9649]
[1776661750150,45.06,74342.31,0.0,-0.5946,0.00015,21.95816]
[1776661755636,45.07,74342.47,0.0,-0.59455,0.00015,21.95885]
[1776661761008,45.08,74339.54,0.0,-0.59497,0.00015,21.95224]
[1776661766044,45.09,74337.84,0.0,-0.59521,0.00015,21.94847]
[1776661771079,45.1,74336.14,0.0,-0.59547,0.00015,21.94084]
[1776661776113,45.1,74334.88,0.0,-0.59564,0.00015,21.93809]
[1776661781150,45.11,74335.47,0.0,-0.59554,0.00015,21.93971]
[1776661786184,45.12,74340.32,0.0,-0.59479,0.00015,21.95139]
[1776661791219,45.12,74344.08,0.0,-0.5942,0.00015,21.96043]
[1776661796254,45.13,74344.25,0.0,-0.59416,0.00015,21.96101]
[1776661798268,45.13,74351.39,0.0,-0.59307,0.00015,21.97773]
[1776661800282,45.13,74356.88,0.0,-0.59223,0.00015,21.99048]
[1776661800432,45.13,74356.88,0.0,-0.59223,0.00015,21.99048]
[1776661800555,45.13,74356.88,0.0,-0.59223,0.00015,21.99048]
[1776661802298,45.13,74350.69,0.0,-0.59317,0.00015,21.97621]
[1776661803303,45.14,74343.95,0.0,-0.59419,0.00015,21.96053]
[1776661804619,45.14,74343.95,0.0,-0.59419,0.00015,21.96053]
[1776661804772,45.14,74336.22,0.0,-0.59536,0.00015,21.94237]
[1776661805679,45.14,74336.22,0.0,-0.59536,0.00015,21.94237]
[1776661805885,45.14,74336.22,0.0,-0.59536,0.00015,21.94237]
[1776661805963,45.14,74322.01,0.0,-0.59751,0.00015,21.90846]
[1776661806331,45.14,74322.01,0.0,-0.59751,0.00015,21.90846]
[1776661806702,45.14,74322.01,0.0,-0.59751,0.00015,21.90846]
[1776661807093,45.14,74322.01,0.0,-0.59751,0.00015,21.90846]
[1776661807097,45.14,74301.62,0.0,-0.60059,0.00015,21.85871]
[1776661807345,45.14,74301.35,0.0,-0.60063,0.00015,21.85804]
[1776661808350,45.14,74293.68,0.0,-0.60179,0.00015,21.83895]
[1776661809429,45.14,74293.68,0.0,-0.60179,0.00015,21.83895]
[1776661810185,45.14,74293.68,0.0,-0.60179,0.00015,21.83895]
[1776661810242,45.14,74290.88,0.0,-0.60221,0.00015,21.83193]
[1776661812438,45.14,74287.61,0.0,-0.60271,0.00015,21.82371]
[1776661812460,45.14,74294.26,0.0,-0.6017,0.00015,21.84038]
[1776661814512,45.14,74293.97,0.0,-0.60175,0.00015,21.83965]
[1776661814554,45.14,74297.78,0.0,-0.60117,0.00015,21.84912]
[1776661818420,45.14,74301.72,0.0,-0.60058,0.00015,21.85883]
[1776661822449,45.13,74306.6,0.0,-0.59985,0.00015,21.87077]
[1776661824468,45.13,74310.52,0.0,-0.59926,0.00015,21.88035]
[1776661827170,45.13,74306.56,0.0,-0.59987,0.00015,21.87058]
[1776661829134,45.13,74306.56,0.0,-0.59987,0.00015,21.87058]
[1776661829223,45.13,74304.46,0.0,-0.60019,0.00015,21.86534]
[1776661834538,45.13,74299.37,0.0,-0.60098,0.00015,21.84886]
[1776661839572,45.13,74299.7,0.0,-0.60093,0.00015,21.84968]
[1776661844609,45.13,74299.9,0.0,-0.6009,0.00015,21.85019]
[1776661849648,45.13,74298.3,0.0,-0.60114,0.00015,21.84622]
[1776661854297,45.13,74297.27,0.0,-0.60129,0.00015,21.84366]
[1776661854679,45.13,74289.01,0.0,-0.60254,0.00015,21.82297]
[1776661856132,45.13,74289.01,0.0,-0.60254,0.00015,21.82297]
[1776661856174,45.13,74291.19,0.0,-0.60222,0.00015,21.82842]
[1776661859714,45.13,74296.48,0.0,-0.60142,0.00015,21.84162]
[1776661860374,45.13,74296.48,0.0,-0.60142,0.00015,21.84162]
[1776661860721,45.13,74298.61,0.0,-0.6011,0.00015,21.8469]
[1776661864749,45.12,74294.1,0.0,-0.60178,0.00015,21.8356]
[1776661866866,45.12,74287.13,0.0,-0.60284,0.00015,21.81808]
[1776661870791,45.12,74292.77,0.0,-0.60199,0.00015,21.83222]
[1776661875827,45.12,74291.74,0.0,-0.60215,0.00015,21.8296]
[1776661882259,45.12,74290.49,0.0,-0.60234,0.00015,21.82646]
[1776661885898,45.12,74284.09,0.0,-0.60331,0.00015,21.81027]
[1776661890932,45.12,74281.8,0.0,-0.60365,0.00015,21.80443]
[1776661896974,45.12,74282.53,0.0,-0.60357,0.00015,21.80236]
[1776661902009,45.12,74278.75,0.0,-0.60414,0.00015,21.7927]
[1776661907049,45.12,74282.38,0.0,-0.6036,0.00015,21.80188]
[1776661911077,45.11,74290.37,0.0,-0.60239,0.00015,21.82202]
[1776661916112,45.11,74291.8,0.0,-0.60218,0.00015,21.82551]
[1776661921147,45.11,74292.06,0.0,-0.60215,0.00015,21.8261]
[1776661923168,45.11,74286.62,0.0,-0.60297,0.00015,21.81236]
[1776661926183,45.11,74281.37,0.0,-0.60377,0.00015,21.79904]
[1776661931217,45.11,74279.65,0.0,-0.60403,0.00015,21.79464]
[1776661936253,45.11,74279.6,0.0,-0.60404,0.00015,21.79449]
[1776661940281,45.11,74274.23,0.0,-0.60485,0.00015,21.78076]
[1776661945316,45.11,74272.51,0.0,-0.60511,0.00015,21.77638]
[1776661950351,45.11,74276.09,0.0,-0.60456,0.00015,21.78557]
[1776661955387,45.11,74272.89,0.0,-0.60507,0.00015,21.77351]
[1776661960421,45.11,74269.5,0.0,-0.60558,0.00015,21.76479]
[1776661965456,45.11,74271.89,0.0,-0.60522,0.00015,21.77094]
[1776661969261,45.11,74272.12,0.0,-0.60518,0.00015,21.77152]
[1776661969432,45.11,74272.12,0.0,-0.60518,0.00015,21.77152]
[1776661969298,45.11,74270.79,0.0,-0.60538,0.00015,21.7681]
[1776661969508,45.11,74270.45,0.0,-0.60544,0.00015,21.76722]
[1776661974519,45.11,74268.32,0.0,-0.60576,0.00015,21.76172]
[1776661975597,45.11,74268.32,0.0,-0.60576,0.00015,21.76172]
[1776661975637,45.11,74274.18,0.0,-0.60487,0.00015,21.7768]
[1776661978223,45.11,74274.18,0.0,-0.60487,0.00015,21.7768]
[1776661978319,45.11,74274.18,0.0,-0.60487,0.00015,21.7768]
[1776661978414,45.11,74287.05,0.0,-0.60293,0.00015,21.80955]
[1776661981119,45.11,74290.45,0.0,-0.60241,0.00015,21.81812]
[1776661981293,45.11,74292.56,0.0,-0.6021,0.00015,21.82341]
[1776661983277,45.11,74296.4,0.0,-0.60151,0.00015,21.83304]
[1776661984239,45.11,74296.4,0.0,-0.60151,0.00015,21.83304]
[1776661984297,45.11,74301.01,0.0,-0.60082,0.00015,21.8445]
[1776661987610,45.11,74304.72,0.0,-0.60026,0.00015,21.85365]
[1776661993347,45.11,74303.75,0.0,-0.60041,0.00015,21.8512]
[1776661999695,45.1,74301.97,0.0,-0.60068,0.00015,21.84676]
[1776662003417,45.1,74307.72,0.0,-0.59981,0.00015,21.86094]
[1776662006744,45.1,74311.61,0.0,-0.59922,0.00015,21.87045]
[1776662011780,45.1,74316.2,0.0,-0.59855,0.00015,21.87781]
[1776662016818,45.1,74316.92,0.0,-0.59843,0.00015,21.87962]
[1776662021850,45.11,74315.59,0.0,-0.59863,0.00015,21.87647]
[1776662026885,45.11,74314.09,0.0,-0.59885,0.00015,21.87289]
[1776662031920,45.11,74314.47,0.0,-0.59879,0.00015,21.87391]
[1776662037656,45.12,74314.76,0.0,-0.59873,0.00015,21.87473]
[1776662042997,45.12,74314.77,0.0,-0.59872,0.00015,21.87487]
[1776662045304,45.12,74314.77,0.0,-0.59872,0.00015,21.87487]
[1776662045412,45.12,74314.77,0.0,-0.59872,0.00015,21.87487]
[1776662045508,45.12,74318.94,0.0,-0.59809,0.00015,21.88507]
[1776662049041,45.12,74320.94,0.0,-0.59778,0.00015,21.88994]
[1776662049205,45.12,74320.57,0.0,-0.59784,0.00015,21.88904]
[1776662055083,45.12,74323.21,0.0,-0.59743,0.00015,21.89551]
[1776662060116,45.13,74323.96,0.0,-0.59732,0.00015,21.89737]
[1776662065151,45.13,74318.76,0.0,-0.5981,0.00015,21.88488]
[1776662070186,45.13,74319.73,0.0,-0.59794,0.00015,21.88734]
[1776662075222,45.13,74320.43,0.0,-0.59785,0.00015,21.88531]
[1776662080257,45.14,74316.76,0.0,-0.5984,0.00015,21.8765]
[1776662080895,45.14,74316.76,0.0,-0.5984,0.00015,21.8765]
[1776662082271,45.14,74307.97,0.0,-0.59973,0.00015,21.85497]
[1776662082908,45.14,74307.97,0.0,-0.59973,0.00015,21.85497]
[1776662083278,45.14,74303.3,0.0,-0.60044,0.00015,21.84345]
[1776662088300,45.13,74301.57,0.0,-0.6007,0.00015,21.83913]
[1776662093352,45.13,74302.72,0.0,-0.60053,0.00015,21.84195]
[1776662096568,45.13,74298.94,0.0,-0.6011,0.00015,21.83258]
[1776662097808,45.13,74299.87,0.0,-0.60096,0.00015,21.83489]
[1776662098196,45.13,74299.87,0.0,-0.60096,0.00015,21.83489]
[1776662098502,45.13,74299.87,0.0,-0.60096,0.00015,21.83489]
[1776662098545,45.13,74367.77,0.0,-0.59066,0.00015,21.99629]
[1776662098792,45.13,74367.77,0.0,-0.59066,0.00015,21.99629]
[1776662098871,45.13,74367.77,0.0,-0.59066,0.00015,21.99629]
[1776662099395,45.13,74367.77,0.0,-0.59066,0.00015,21.99627]
[1776662100651,45.13,74367.77,0.0,-0.59066,0.00015,21.99627]
[1776662100445,45.13,74369.77,0.0,-0.59036,0.00015,22.00082]
[1776662100925,45.13,74369.77,0.0,-0.59036,0.00015,22.00082]
[1776662100960,45.13,74369.77,0.0,-0.59036,0.00015,22.00082]
[1776662102418,45.14,74356.45,0.0,-0.59238,0.00015,21.9704]
[1776662103682,45.14,74353.08,0.0,-0.59289,0.00015,21.96261]
[1776662103720,45.14,74353.08,0.0,-0.59289,0.00015,21.96261]
[1776662104436,45.14,74352.43,0.0,-0.59299,0.00015,21.96116]
[1776662105480,45.14,74352.43,0.0,-0.59299,0.00015,21.96116]
[1776662105528,45.14,74352.43,0.0,-0.59299,0.00015,21.96116]
[1776662105560,45.14,74345.67,0.0,-0.59401,0.00015,21.94549]
[1776662106625,45.14,74345.67,0.0,-0.59401,0.00015,21.94552]
[1776662106698,45.14,74345.67,0.0,-0.59401,0.00015,21.94552]
[1776662107452,45.14,74344.25,0.0,-0.59422,0.00015,21.94224]
[1776662113479,45.15,74342.24,0.0,-0.59451,0.00015,21.93769]
[1776662113486,45.15,74342.24,0.0,-0.59451,0.00015,21.93769]
[1776662113539,45.15,74342.24,0.0,-0.59451,0.00015,21.93769]
[1776662113576,45.15,74342.24,0.0,-0.59451,0.00015,21.93769]
[1776662113619,45.15,74337.88,0.0,-0.59517,0.00015,21.92744]
[1776662114691,45.15,74337.88,0.0,-0.59517,0.00015,21.92745]
[1776662116861,45.15,74334.88,0.0,-0.59562,0.00015,21.92038]
[1776662117523,45.15,74333.98,0.0,-0.59576,0.00015,21.91826]
[1776662118008,45.15,74333.98,0.0,-0.59576,0.00015,21.91826]
[1776662118529,45.15,74332.51,0.0,-0.59598,0.00015,21.91479]
[1776662123563,45.15,74330.94,0.0,-0.59621,0.00015,21.91114]
[1776662128599,45.16,74330.01,0.0,-0.59635,0.00015,21.90901]
[1776662131179,45.16,74329.42,0.0,-0.59643,0.00015,21.90763]
[1776662132628,45.16,74320.1,0.0,-0.59786,0.00015,21.88141]
[1776662133206,45.16,74320.1,0.0,-0.59786,0.00015,21.88141]
[1776662133634,45.16,74310.82,0.0,-0.59927,0.00015,21.85885]
[1776662134641,45.16,74308.8,0.0,-0.59957,0.00015,21.85392]
[1776662136655,45.16,74305.19,0.0,-0.60012,0.00015,21.84497]
[1776662141030,45.15,74302.28,0.0,-0.60057,0.00015,21.83769]
[1776662146393,45.15,74303.25,0.0,-0.60043,0.00015,21.83997]
[1776662150560,45.15,74305.16,0.0,-0.60015,0.00015,21.84456]
[1776662150631,45.14,74311.47,0.0,-0.5992,0.00015,21.86]
[1776662151760,45.14,74307.0,0.0,-0.59988,0.00015,21.84901]
[1776662156798,45.14,74306.34,0.0,-0.59999,0.00015,21.84726]
[1776662160648,45.14,74301.47,0.0,-0.60073,0.00015,21.83518]
[1776662161198,45.14,74301.47,0.0,-0.60073,0.00015,21.83518]
[1776662161204,45.14,74299.39,0.0,-0.60104,0.00015,21.83002]
[1776662162839,45.14,74294.98,0.0,-0.60171,0.00015,21.81904]
[1776662163844,45.14,74290.03,0.0,-0.60246,0.00015,21.80664]
[1776662169888,45.14,74288.65,0.0,-0.60267,0.00015,21.80313]
[1776662174922,45.14,74283.12,0.0,-0.60351,0.00015,21.78913]
[1776662175928,45.14,74277.13,0.0,-0.60441,0.00015,21.7739]
[1776662182978,45.14,74280.67,0.0,-0.60387,0.00015,21.78297]
[1776662189733,45.14,74280.55,0.0,-0.60389,0.00015,21.7827]
[1776662195067,45.14,74281.11,0.0,-0.60382,0.00015,21.78029]
[1776662197080,45.14,74285.08,0.0,-0.60322,0.00015,21.79037]
[1776662205136,45.14,74286.05,0.0,-0.60307,0.00015,21.79284]
[1776662210170,45.14,74285.42,0.0,-0.60316,0.00015,21.79127]
[1776662212184,45.14,74278.97,0.0,-0.60414,0.00015,21.77493]
[1776662217221,45.14,74278.96,0.0,-0.60413,0.00015,21.77497]
[1776662223261,45.15,74276.38,0.0,-0.60452,0.00015,21.76846]
[1776662230012,45.15,74277.92,0.0,-0.60428,0.00015,21.77244]
[1776662235345,45.15,74273.98,0.0,-0.60488,0.00015,21.76238]
[1776662241305,45.15,74272.61,0.0,-0.60508,0.00015,21.7589]
[1776662241517,45.15,74272.61,0.0,-0.60508,0.00015,21.7589]
[1776662241618,45.15,74272.61,0.0,-0.60508,0.00015,21.75891]
[1776662247429,45.15,74279.59,0.0,-0.60403,0.00015,21.77677]
[1776662252467,45.15,74280.78,0.0,-0.60386,0.00015,21.77598]
[1776662256492,45.15,74288.57,0.0,-0.60268,0.00015,21.7957]
[1776662257499,45.15,74293.01,0.0,-0.60201,0.00015,21.80684]
[1776662257798,45.15,74293.01,0.0,-0.60201,0.00015,21.80684]
[1776662258506,45.15,74293.51,0.0,-0.60194,0.00015,21.80808]
[1776662259188,45.15,74293.51,0.0,-0.60194,0.00015,21.80808]
[1776662259317,45.15,74293.51,0.0,-0.60194,0.00015,21.80808]
[1776662260521,45.15,74298.18,0.0,-0.60123,0.00015,21.81971]
[1776662262361,45.15,74298.9,0.0,-0.60113,0.00015,21.82149]
[1776662262512,45.15,74298.9,0.0,-0.60113,0.00015,21.82149]
[1776662262576,45.15,74299.1,0.0,-0.6011,0.00015,21.82197]
[1776662264549,45.15,74292.55,0.0,-0.60209,0.00015,21.80562]
[1776662265556,45.15,74287.87,0.0,-0.60279,0.00015,21.79387]
[1776662269583,45.15,74283.75,0.0,-0.60342,0.00015,21.78347]
[1776662273087,45.15,74281.6,0.0,-0.60374,0.00015,21.77803]
[1776662273611,45.15,74280.65,0.0,-0.60388,0.00015,21.77562]
[1776662277639,45.15,74276.14,0.0,-0.60456,0.00015,21.76414]
[1776662279654,45.15,74271.62,0.0,-0.60525,0.00015,21.75258]
[1776662284688,45.15,74270.13,0.0,-0.60547,0.00015,21.74881]
[1776662286702,45.15,74264.33,0.0,-0.60634,0.00015,21.73387]
[1776662290754,45.15,74260.41,0.0,-0.60692,0.00015,21.72378]
[1776662293774,45.16,74269.92,0.0,-0.60548,0.00015,21.74847]
[1776662294778,45.16,74275.5,0.0,-0.60464,0.00015,21.76279]
[1776662296794,45.16,74259.43,0.0,-0.60706,0.00015,21.72133]
[1776662297800,45.16,74254.53,0.0,-0.6078,0.00015,21.70855]
[1776662300296,45.16,74255.8,0.0,-0.60761,0.00015,21.71194]
[1776662300411,45.16,74255.8,0.0,-0.60761,0.00015,21.71194]
[1776662300820,45.16,74255.5,0.0,-0.60765,0.00015,21.71118]
[1776662307555,45.17,74256.31,0.0,-0.60751,0.00015,21.71351]
[1776662312904,45.17,74256.93,0.0,-0.60743,0.00015,21.71141]
[1776662314918,45.17,74263.34,0.0,-0.60646,0.00015,21.72815]
[1776662317625,45.17,74266.07,0.0,-0.60605,0.00015,21.73527]
[1776662320348,45.17,74265.93,0.0,-0.60607,0.00015,21.73492]
[1776662320451,45.17,74265.93,0.0,-0.60607,0.00015,21.73492]
[1776662321347,45.17,74265.15,0.0,-0.60618,0.00015,21.73294]
[1776662327002,45.18,74264.23,0.0,-0.60631,0.00015,21.73066]
[1776662332040,45.18,74263.33,0.0,-0.60644,0.00015,21.72841]
[1776662337765,45.18,74257.9,0.0,-0.60725,0.00015,21.71439]
[1776662342174,45.18,74258.29,0.0,-0.60719,0.00015,21.71548]
[1776662342216,45.18,74258.33,0.0,-0.60718,0.00015,21.71561]
[1776662347835,45.19,74255.92,0.0,-0.60754,0.00015,21.70946]
[1776662354197,45.19,74253.1,0.0,-0.60795,0.00015,21.70224]
[1776662359233,45.19,74252.41,0.0,-0.60805,0.00015,21.70057]
[1776662364265,45.2,74255.5,0.0,-0.60757,0.00015,21.70878]
[1776662369301,45.2,74255.41,0.0,-0.60758,0.00015,21.70866]
[1776662373344,45.2,74242.9,0.0,-0.60948,0.00015,21.67188]
[1776662374380,45.2,74239.13,0.0,-0.61005,0.00015,21.66183]
[1776662375543,45.2,74239.13,0.0,-0.61005,0.00015,21.66183]
[1776662375638,45.2,74228.86,0.0,-0.61159,0.00015,21.63428]
[1776662377233,45.2,74228.86,0.0,-0.61159,0.00015,21.63426]
[1776662377388,45.2,74224.1,0.0,-0.61231,0.00015,21.62139]
[1776662380607,45.2,74224.12,0.0,-0.61231,0.00015,21.62144]
[1776662380703,45.2,74230.73,0.0,-0.61131,0.00015,21.63928]
[1776662386449,45.2,74229.79,0.0,-0.61146,0.00015,21.63672]
[1776662391486,45.2,74229.79,0.0,-0.61146,0.00015,21.63671]
[1776662396519,45.2,74230.81,0.0,-0.61131,0.00015,21.63944]
[1776662401857,45.2,74230.84,0.0,-0.6113,0.00015,21.63953]
[1776662408610,45.2,74228.84,0.0,-0.6116,0.00015,21.6342]
[1776662413640,45.2,74228.43,0.0,-0.61166,0.00015,21.63313]
[1776662419684,45.2,74225.91,0.0,-0.61203,0.00015,21.62641]
[1776662424480,45.2,74225.45,0.0,-0.6121,0.00015,21.62521]
[1776662424719,45.2,74226.19,0.0,-0.61199,0.00015,21.62721]
[1776662428306,45.2,74225.06,0.0,-0.61215,0.00015,21.62419]
[1776662428376,45.2,74224.84,0.0,-0.61219,0.00015,21.6236]
[1776662433299,45.2,74223.5,0.0,-0.6124,0.00015,21.61614]
[1776662433864,45.2,74223.5,0.0,-0.6124,0.00015,21.61614]
[1776662435794,45.2,74209.99,0.0,-0.61443,0.00015,21.57923]
[1776662436802,45.2,74205.89,0.0,-0.61505,0.00015,21.56788]
[1776662437861,45.2,74205.89,0.0,-0.61505,0.00015,21.56788]
[1776662441585,45.2,74206.36,0.0,-0.61498,0.00015,21.56911]
[1776662441838,45.2,74205.71,0.0,-0.61509,0.00015,21.56719]
[1776662446871,45.19,74205.77,0.0,-0.61509,0.00015,21.56716]
[1776662451906,45.19,74205.19,0.0,-0.61519,0.00015,21.56535]
[1776662456941,45.19,74204.39,0.0,-0.61532,0.00015,21.56292]
[1776662460969,45.18,74200.57,0.0,-0.61591,0.00015,21.55215]
[1776662467011,45.18,74200.66,0.0,-0.6159,0.00015,21.55218]
[1776662472053,45.17,74202.83,0.0,-0.61559,0.00015,21.55805]
[1776662472126,45.17,74194.71,0.0,-0.61681,0.00015,21.53537]
[1776662473722,45.17,74188.54,0.0,-0.61773,0.00015,21.51799]
[1776662475070,45.17,74188.27,0.0,-0.61778,0.00015,21.51718]
[1776662480104,45.17,74188.46,0.0,-0.61775,0.00015,21.51763]
[1776662481845,45.17,74192.87,0.0,-0.6171,0.00015,21.52999]
[1776662483796,45.17,74198.29,0.0,-0.61629,0.00015,21.54511]
[1776662486147,45.16,74200.36,0.0,-0.61598,0.00015,21.5508]
[1776662489401,45.16,74199.26,0.0,-0.61615,0.00015,21.54765]
[1776662489495,45.16,74200.81,0.0,-0.61592,0.00015,21.55193]
[1776662492193,45.16,74204.36,0.0,-0.61542,0.00015,21.55783]
[1776662493212,45.16,74204.36,0.0,-0.61542,0.00015,21.55783]
[1776662493358,45.16,74204.36,0.0,-0.61542,0.00015,21.55783]
[1776662493865,45.16,74205.3,0.0,-0.61528,0.00015,21.5604]
[1776662499238,45.16,74203.15,0.0,-0.6156,0.00015,21.55434]
[1776662500246,45.16,74199.18,0.0,-0.6162,0.00015,21.54327]
[1776662505280,45.16,74196.99,0.0,-0.61653,0.00015,21.5371]
[1776662510316,45.16,74200.22,0.0,-0.61605,0.00015,21.54606]
[1776662514005,45.15,74205.18,0.0,-0.61531,0.00015,21.55977]
[1776662519378,45.15,74206.8,0.0,-0.61508,0.00015,21.56414]
[1776662523762,45.15,74214.39,0.0,-0.61395,0.00015,21.58488]
[1776662525420,45.15,74218.71,0.0,-0.6133,0.00015,21.59668]
[1776662528441,45.15,74222.49,0.0,-0.61273,0.00015,21.60695]
[1776662530455,45.15,74226.87,0.0,-0.61208,0.00015,21.61882]
[1776662531461,45.14,74232.38,0.0,-0.61125,0.00015,21.63369]
[1776662536497,45.14,74232.42,0.0,-0.61125,0.00015,21.63368]
[1776662541532,45.14,74233.64,0.0,-0.61108,0.00015,21.6368]
[1776662547574,45.13,74233.26,0.0,-0.61115,0.00015,21.6356]
[1776662552610,45.13,74233.96,0.0,-0.61107,0.00015,21.63346]
[1776662557649,45.13,74235.67,0.0,-0.61082,0.00015,21.63791]
[1776662562678,45.13,74236.65,0.0,-0.61067,0.00015,21.64054]
[1776662567716,45.13,74235.16,0.0,-0.6109,0.00015,21.63655]
[1776662574430,45.13,74235.57,0.0,-0.61083,0.00015,21.63769]
[1776662580806,45.13,74235.57,0.0,-0.61083,0.00015,21.63773]
[1776662585832,45.13,74236.88,0.0,-0.61063,0.00015,21.64125]
[1776662591882,45.13,74238.44,0.0,-0.6104,0.00015,21.64544]
[1776662599949,45.13,74238.4,0.0,-0.6104,0.00015,21.64535]
[1776662601061,45.13,74227.93,0.0,-0.61198,0.00015,21.61719]
[1776662601964,45.13,74227.93,0.0,-0.61198,0.00015,21.61721]
[1776662609013,45.14,74229.37,0.0,-0.61175,0.00015,21.62127]
[1776662612048,45.13,74219.69,0.0,-0.61323,0.00015,21.59102]
[1776662613056,45.13,74212.7,0.0,-0.61428,0.00015,21.57183]
[1776662617082,45.13,74208.52,0.0,-0.61492,0.00015,21.56019]
[1776662619098,45.13,74204.53,0.0,-0.61552,0.00015,21.54908]
[1776662622120,45.13,74200.72,0.0,-0.61609,0.00015,21.5384]
[1776662628160,45.12,74198.69,0.0,-0.61641,0.00015,21.53259]
[1776662632188,45.12,74195.08,0.0,-0.61696,0.00015,21.52238]
[1776662637224,45.12,74193.89,0.0,-0.61714,0.00015,21.51893]
[1776662643265,45.12,74192.63,0.0,-0.61734,0.00015,21.51525]
[1776662648301,45.12,74191.42,0.0,-0.61753,0.00015,21.51173]
[1776662653336,45.11,74196.47,0.0,-0.61677,0.00015,21.52581]
[1776662658432,45.11,74199.26,0.0,-0.61636,0.00015,21.53355]
[1776662660662,45.11,74201.08,0.0,-0.61609,0.00015,21.53856]
[1776662662661,45.11,74198.81,0.0,-0.61644,0.00015,21.53217]
[1776662662689,45.11,74199.19,0.0,-0.61638,0.00015,21.53321]
[1776662675168,45.1,74202.51,0.0,-0.61591,0.00015,21.53836]
[1776662682539,45.1,74204.2,0.0,-0.61567,0.00015,21.54296]
[1776662687337,45.1,74203.63,0.0,-0.61576,0.00015,21.5413]
[1776662688581,45.1,74194.76,0.0,-0.61709,0.00015,21.51648]
[1776662689588,45.1,74188.55,0.0,-0.61802,0.00015,21.49897]
[1776662690595,45.1,74180.48,0.0,-0.61923,0.00015,21.47606]
[1776662692231,45.1,74180.48,0.0,-0.61923,0.00015,21.47606]
[1776662692260,45.1,74178.29,0.0,-0.61956,0.00015,21.46986]
[1776662692969,45.1,74178.29,0.0,-0.61956,0.00015,21.46986]
[1776662693023,45.1,74177.19,0.0,-0.61972,0.00015,21.46675]
[1776662698650,45.11,74174.69,0.0,-0.62008,0.00015,21.45977]
[1776662700629,45.11,74174.58,0.0,-0.6201,0.00015,21.45949]
[1776662701021,45.11,74174.58,0.0,-0.6201,0.00015,21.45949]
[1776662701025,45.11,74166.72,0.0,-0.62127,0.00015,21.43689]
[1776662702683,45.11,74154.76,0.0,-0.62306,0.00015,21.40207]
[1776662706363,45.11,74156.53,0.0,-0.6228,0.00015,21.40722]
[1776662706710,45.11,74159.79,0.0,-0.62231,0.00015,21.41672]
[1776662708598,45.11,74160.64,0.0,-0.62218,0.00015,21.41917]
[1776662708898,45.11,74160.64,0.0,-0.62218,0.00015,21.41917]
[1776662708906,45.1,74164.6,0.0,-0.62159,0.00015,21.43065]
[1776662711294,45.1,74164.6,0.0,-0.62159,0.00015,21.43062]
[1776662711324,45.1,74167.43,0.0,-0.62118,0.00015,21.43874]
[1776662716780,45.11,74170.51,0.0,-0.62071,0.00015,21.44777]
[1776662718578,45.11,74170.51,0.0,-0.62071,0.00015,21.44777]
[1776662720899,45.11,74170.19,0.0,-0.62075,0.00015,21.44698]
[1776662720912,45.11,74176.13,0.0,-0.61986,0.00015,21.46409]
[1776662722189,45.11,74180.31,0.0,-0.61922,0.00015,21.47612]
[1776662727862,45.11,74181.63,0.0,-0.61902,0.00015,21.48001]
[1776662730716,45.11,74183.94,0.0,-0.61867,0.00015,21.48663]
[1776662731136,45.12,74187.57,0.0,-0.61814,0.00015,21.49306]
[1776662731535,45.12,74187.57,0.0,-0.61814,0.00015,21.49306]
[1776662731886,45.12,74187.5,0.0,-0.61816,0.00015,21.49287]
[1776662733177,45.12,74187.5,0.0,-0.61816,0.00015,21.49287]
[1776662733185,45.12,74195.75,0.0,-0.61692,0.00015,21.51614]
[1776662735812,45.12,74196.73,0.0,-0.61677,0.00015,21.51889]
[1776662735914,45.12,74196.32,0.0,-0.61683,0.00015,21.51774]
[1776662737928,45.12,74199.73,0.0,-0.61632,0.00015,21.52728]
[1776662741741,45.12,74203.71,0.0,-0.61572,0.00015,21.53835]
[1776662744977,45.11,74207.28,0.0,-0.61519,0.00015,21.54825]
[1776662750012,45.11,74210.0,0.0,-0.61478,0.00015,21.55573]
[1776662752026,45.11,74214.4,0.0,-0.61412,0.00015,21.56784]
[1776662757061,45.11,74214.85,0.0,-0.61405,0.00015,21.56909]
[1776662761090,45.11,74210.97,0.0,-0.61464,0.00015,21.55842]
[1776662766124,45.11,74209.4,0.0,-0.61487,0.00015,21.5541]
[1776662771159,45.11,74208.37,0.0,-0.61502,0.00015,21.55126]
[1776662772165,45.11,74211.93,0.0,-0.61449,0.00015,21.5611]
[1776662777200,45.11,74211.62,0.0,-0.61454,0.00015,21.56021]
[1776662782236,45.11,74209.04,0.0,-0.61493,0.00015,21.55305]
[1776662783243,45.11,74205.46,0.0,-0.61547,0.00015,21.54309]
[1776662785257,45.11,74199.57,0.0,-0.61635,0.00015,21.52663]
[1776662786819,45.11,74196.69,0.0,-0.61679,0.00015,21.51855]
[1776662788027,45.11,74195.62,0.0,-0.61695,0.00015,21.51553]
[1776662788278,45.11,74187.94,0.0,-0.6181,0.00015,21.49387]
[1776662789286,45.11,74177.86,0.0,-0.61961,0.00015,21.46518]
[1776662790295,45.11,74174.0,0.0,-0.62019,0.00015,21.45413]
[1776662793372,45.11,74171.79,0.0,-0.62054,0.00015,21.44392]
[1776662794320,45.11,74170.62,0.0,-0.62071,0.00015,21.44061]
[1776662799355,45.12,74172.07,0.0,-0.62049,0.00015,21.44496]
[1776662801055,45.12,74172.1,0.0,-0.62048,0.00015,21.44508]
[1776662802376,45.12,74167.46,0.0,-0.62117,0.00015,21.43178]
[1776662805028,45.12,74167.1,0.0,-0.62122,0.00015,21.43084]
[1776662805397,45.12,74167.05,0.0,-0.62122,0.00015,21.43074]
[1776662810432,45.13,74166.48,0.0,-0.62129,0.00015,21.42933]
[1776662816159,45.13,74167.84,0.0,-0.62108,0.00015,21.43354]
[1776662821511,45.14,74168.69,0.0,-0.62094,0.00015,21.4362]
[1776662822524,45.14,74172.62,0.0,-0.62035,0.00015,21.44755]
[1776662823523,45.14,74166.17,0.0,-0.62131,0.00015,21.42899]
[1776662824530,45.14,74160.37,0.0,-0.62217,0.00015,21.41222]
[1776662830032,45.14,74159.92,0.0,-0.62223,0.00015,21.41108]
[1776662836300,45.15,74159.45,0.0,-0.62227,0.00015,21.4102]
[1776662841649,45.16,74159.72,0.0,-0.62222,0.00015,21.41125]
[1776662846684,45.16,74163.01,0.0,-0.62171,0.00015,21.42104]
[1776662852741,45.17,74163.38,0.0,-0.62166,0.00015,21.41848]
[1776662857775,45.17,74163.82,0.0,-0.62158,0.00015,21.41998]
[1776662865834,45.18,74164.23,0.0,-0.6215,0.00015,21.42153]
[1776662870871,45.18,74164.17,0.0,-0.6215,0.00015,21.42157]
[1776662875903,45.19,74164.74,0.0,-0.6214,0.00015,21.42344]
[1776662880937,45.19,74164.88,0.0,-0.62137,0.00015,21.42406]
[1776662885972,45.19,74164.7,0.0,-0.62138,0.00015,21.42375]
[1776662891020,45.2,74169.12,0.0,-0.62071,0.00015,21.4367]
[1776662892349,45.2,74177.43,0.0,-0.61946,0.00015,21.46057]
[1776662894028,45.2,74177.1,0.0,-0.61951,0.00015,21.45965]
[1776662896044,45.2,74177.59,0.0,-0.61944,0.00015,21.46106]
[1776662896086,45.2,74177.5,0.0,-0.61945,0.00015,21.46082]
[1776662902225,45.2,74176.84,0.0,-0.61955,0.00015,21.45897]
[1776662902319,45.2,74176.96,0.0,-0.61952,0.00015,21.4594]
[1776662904967,45.2,74176.72,0.0,-0.61956,0.00015,21.45873]
[1776662905016,45.2,74176.46,0.0,-0.6196,0.00015,21.45801]
[1776662911150,45.21,74175.7,0.0,-0.61973,0.00015,21.45204]
[1776662913772,45.21,74175.42,0.0,-0.61977,0.00015,21.45128]
[1776662915926,45.21,74178.14,0.0,-0.61936,0.00015,21.45908]
[1776662916185,45.21,74178.89,0.0,-0.61924,0.00015,21.46123]
[1776662921220,45.21,74179.98,0.0,-0.61908,0.00015,21.46441]
[1776662926255,45.21,74181.52,0.0,-0.61884,0.00015,21.46886]
[1776662931289,45.21,74181.54,0.0,-0.61883,0.00015,21.46898]
[1776662934312,45.21,74175.83,0.0,-0.61968,0.00015,21.45278]
[1776662936325,45.21,74180.63,0.0,-0.61896,0.00015,21.46649]
[1776662941360,45.22,74181.3,0.0,-0.61886,0.00015,21.46846]
[1776662946395,45.22,74180.15,0.0,-0.61903,0.00015,21.46528]
[1776662951429,45.22,74180.87,0.0,-0.61891,0.00015,21.46741]
[1776662957146,45.22,74181.42,0.0,-0.61883,0.00015,21.46906]
[1776662962508,45.22,74182.18,0.0,-0.61871,0.00015,21.47132]
[1776662963426,45.22,74182.18,0.0,-0.61871,0.00015,21.47132]
[1776662963514,45.22,74182.59,0.0,-0.61865,0.00015,21.4725]
[1776662964521,45.22,74177.92,0.0,-0.61934,0.00015,21.45925]
[1776662965528,45.23,74170.02,0.0,-0.62052,0.00015,21.43668]
[1776662966535,45.23,74165.16,0.0,-0.62125,0.00015,21.42273]
[1776662972578,45.23,74162.52,0.0,-0.62164,0.00015,21.4115]
[1776662977610,45.24,74162.38,0.0,-0.62165,0.00015,21.41133]
[1776662987366,45.25,74162.38,0.0,-0.62162,0.00015,21.41179]
[1776662993725,45.25,74162.05,0.0,-0.62166,0.00015,21.4111]
[1776662996391,45.25,74162.05,0.0,-0.62166,0.00015,21.4111]
[1776662996441,45.25,74161.94,0.0,-0.62167,0.00015,21.41091]
[1776662996855,45.25,74161.94,0.0,-0.62167,0.00015,21.41091]
[1776662997436,45.25,74161.38,0.0,-0.62175,0.00015,21.40934]
[1776662999918,45.26,74160.04,0.0,-0.62195,0.00015,21.4055]
[1776663000147,45.26,74160.04,0.0,-0.62195,0.00015,21.4055]
[1776663001785,45.26,74151.31,0.0,-0.62324,0.00015,21.38015]
[1776663004191,45.26,74153.07,0.0,-0.62298,0.00015,21.38536]
[1776663004240,45.26,74155.81,0.0,-0.62257,0.00015,21.39332]
[1776663007508,45.25,74145.26,0.0,-0.62415,0.00015,21.36234]
[1776663011098,45.25,74142.59,0.0,-0.62455,0.00015,21.35444]
[1776663011199,45.25,74138.0,0.0,-0.62523,0.00015,21.34085]
[1776663017578,45.25,74128.8,0.0,-0.62661,0.00015,21.31338]
[1776663022929,45.25,74128.03,0.0,-0.62672,0.00015,21.31105]
[1776663028010,45.25,74127.7,0.0,-0.62677,0.00015,21.31004]
[1776663028022,45.25,74127.7,0.0,-0.62677,0.00015,21.31004]
[1776663028373,45.25,74127.7,0.0,-0.62677,0.00015,21.31004]
[1776663028380,45.25,74127.7,0.0,-0.62677,0.00015,21.31004]
[1776663029979,45.25,74120.9,0.0,-0.62778,0.00015,21.28962]
[1776663032435,45.25,74120.77,0.0,-0.6278,0.00015,21.28924]
[1776663032454,45.25,74120.77,0.0,-0.6278,0.00015,21.28924]
[1776663032537,45.25,74124.44,0.0,-0.62728,0.00015,21.29636]
[1776663032796,45.25,74124.44,0.0,-0.62728,0.00015,21.29636]
[1776663033006,45.25,74124.44,0.0,-0.62728,0.00015,21.29637]
[1776663034011,45.25,74129.35,0.0,-0.62655,0.00015,21.31108]
[1776663035013,45.25,74133.37,0.0,-0.62595,0.00015,21.32307]
[1776663039212,45.25,74133.71,0.0,-0.6259,0.00015,21.32405]
[1776663039636,45.25,74133.71,0.0,-0.6259,0.00015,21.32405]
[1776663039270,45.25,74133.1,0.0,-0.62599,0.00015,21.32223]
[1776663039793,45.25,74133.1,0.0,-0.62599,0.00015,21.32223]
[1776663043073,45.25,74129.27,0.0,-0.62657,0.00015,21.31076]
[1776663046100,45.25,74125.14,0.0,-0.62718,0.00015,21.29835]
[1776663049119,45.25,74120.89,0.0,-0.62782,0.00015,21.28555]
[1776663052141,45.25,74124.14,0.0,-0.62733,0.00015,21.29532]
[1776663058181,45.25,74126.15,0.0,-0.62704,0.00015,21.30125]
[1776663063219,45.25,74124.02,0.0,-0.62736,0.00015,21.29475]
[1776663068251,45.24,74123.82,0.0,-0.6274,0.00015,21.29403]
[1776663073286,45.24,74123.07,0.0,-0.62752,0.00015,21.29163]
[1776663078321,45.24,74121.14,0.0,-0.62781,0.00015,21.28568]
[1776663083357,45.24,74120.09,0.0,-0.62798,0.00015,21.28237]
[1776663089398,45.23,74118.79,0.0,-0.62818,0.00015,21.27828]
[1776663090405,45.23,74113.73,0.0,-0.62893,0.00015,21.26295]
[1776663093427,45.23,74110.33,0.0,-0.62946,0.00015,21.24866]
[1776663098461,45.23,74112.5,0.0,-0.62914,0.00015,21.25527]
[1776663103497,45.23,74114.01,0.0,-0.62891,0.00015,21.25994]
[1776663104507,45.23,74122.09,0.0,-0.62771,0.00015,21.28437]
[1776663105512,45.23,74125.53,0.0,-0.6272,0.00015,21.2947]
[1776663107290,45.23,74126.21,0.0,-0.6271,0.00015,21.29672]
[1776663107529,45.23,74130.4,0.0,-0.62647,0.00015,21.30934]
[1776663108531,45.24,74135.82,0.0,-0.62566,0.00015,21.32555]
[1776663108802,45.24,74135.82,0.0,-0.62566,0.00015,21.32555]
[1776663109538,45.24,74138.79,0.0,-0.62521,0.00015,21.33442]
[1776663111027,45.24,74139.87,0.0,-0.62505,0.00015,21.33768]
[1776663111554,45.24,74141.88,0.0,-0.62475,0.00015,21.34367]
[1776663112558,45.24,74155.21,0.0,-0.62276,0.00015,21.38281]
[1776663114290,45.24,74157.54,0.0,-0.62241,0.00015,21.38961]
[1776663114574,45.24,74156.4,0.0,-0.62258,0.00015,21.38632]
[1776663119608,45.24,74157.42,0.0,-0.62242,0.00015,21.38944]
[1776663122647,45.24,74163.15,0.0,-0.62156,0.00015,21.40614]
[1776663123046,45.24,74163.15,0.0,-0.62156,0.00015,21.40614]
[1776663123639,45.24,74167.13,0.0,-0.62096,0.00015,21.41764]
[1776663124646,45.25,74177.9,0.0,-0.61935,0.00015,21.44849]
[1776663125650,45.25,74179.7,0.0,-0.61908,0.00015,21.45361]
[1776663127162,45.25,74180.44,0.0,-0.61897,0.00015,21.45571]
[1776663129680,45.24,74175.28,0.0,-0.61974,0.00015,21.441]
[1776663131694,45.25,74171.83,0.0,-0.62026,0.00015,21.43115]
[1776663136731,45.25,74173.24,0.0,-0.62004,0.00015,21.43525]
[1776663138263,45.25,74173.56,0.0,-0.61999,0.00015,21.43618]
[1776663138320,45.25,74173.56,0.0,-0.61999,0.00015,21.43618]
[1776663138561,45.25,74173.56,0.0,-0.61999,0.00015,21.43618]
[1776663138747,45.25,74178.54,0.0,-0.61925,0.00015,21.4504]
[1776663139753,45.25,74190.45,0.0,-0.61747,0.00015,21.4841]
[1776663140342,45.25,74190.45,0.0,-0.61747,0.00015,21.4841]
[1776663140758,45.25,74193.48,0.0,-0.61701,0.00015,21.49262]
[1776663141446,45.25,74193.48,0.0,-0.61701,0.00015,21.49262]
[1776663141763,45.25,74192.54,0.0,-0.61715,0.00015,21.48999]
[1776663143779,45.25,74187.42,0.0,-0.61792,0.00015,21.47556]
[1776663144743,45.25,74187.42,0.0,-0.61792,0.00015,21.47556]
[1776663146750,45.25,74188.74,0.0,-0.61772,0.00015,21.47926]
[1776663152846,45.25,74186.69,0.0,-0.61805,0.00015,21.46954]
[1776663153961,45.25,74186.69,0.0,-0.61805,0.00015,21.46954]
[1776663154003,45.25,74188.21,0.0,-0.61783,0.00015,21.47382]
[1776663155610,45.25,74188.21,0.0,-0.61783,0.00015,21.47382]
[1776663156293,45.25,74177.9,0.0,-0.61937,0.00015,21.44461]
[1776663158104,45.25,74167.45,0.0,-0.62093,0.00015,21.41474]
[1776663160933,45.25,74171.6,0.0,-0.62031,0.00015,21.42672]
[1776663162661,45.25,74177.83,0.0,-0.61937,0.00015,21.44457]
[1776663163926,45.25,74183.29,0.0,-0.61855,0.00015,21.46009]
[1776663166948,45.25,74186.84,0.0,-0.61802,0.00015,21.47014]
[1776663168893,45.25,74188.67,0.0,-0.61775,0.00015,21.47529]
[1776663173995,45.25,74191.8,0.0,-0.61728,0.00015,21.48409]
[1776663179035,45.25,74193.89,0.0,-0.61697,0.00015,21.48994]
[1776663181216,45.25,74193.65,0.0,-0.617,0.00015,21.48926]
[1776663187035,45.25,74189.24,0.0,-0.61766,0.00015,21.4769]
[1776663187136,45.25,74199.75,0.0,-0.61609,0.00015,21.5063]
[1776663193135,45.25,74199.86,0.0,-0.61607,0.00015,21.50656]
[1776663198847,45.25,74194.4,0.0,-0.61689,0.00015,21.49129]
[1776663199613,45.25,74194.4,0.0,-0.61689,0.00015,21.49129]
[1776663201835,45.25,74192.08,0.0,-0.61724,0.00015,21.48479]
[1776663201191,45.25,74183.83,0.0,-0.61848,0.00015,21.46157]
[1776663206227,45.25,74183.63,0.0,-0.6185,0.00015,21.46109]
[1776663210110,45.25,74182.79,0.0,-0.61862,0.00015,21.45877]
[1776663211263,45.25,74192.51,0.0,-0.61719,0.00015,21.48228]
[1776663212267,45.25,74197.63,0.0,-0.61642,0.00015,21.49659]
[1776663218310,45.25,74197.79,0.0,-0.6164,0.00015,21.49702]
[1776663223346,45.25,74199.43,0.0,-0.61615,0.00015,21.50157]
[1776663228381,45.25,74200.81,0.0,-0.61595,0.00015,21.50539]
[1776663231403,45.25,74211.07,0.0,-0.61441,0.00015,21.53371]
[1776663233416,45.25,74206.32,0.0,-0.61512,0.00015,21.52059]
[1776663238451,45.25,74205.2,0.0,-0.6153,0.00015,21.51741]
[1776663242479,45.25,74191.0,0.0,-0.61743,0.00015,21.47781]
[1776663243486,45.25,74185.77,0.0,-0.61821,0.00015,21.4631]
[1776663248865,45.25,74185.82,0.0,-0.6182,0.00015,21.46332]
[1776663248868,45.25,74185.82,0.0,-0.6182,0.00015,21.46332]
[1776663248887,45.25,74170.66,0.0,-0.62046,0.00015,21.42022]
[1776663250775,45.25,74170.66,0.0,-0.62046,0.00015,21.42026]
[1776663250875,45.25,74168.54,0.0,-0.62077,0.00015,21.41422]
[1776663253567,45.26,74164.86,0.0,-0.62131,0.00015,21.4038]
[1776663254076,45.26,74164.86,0.0,-0.62131,0.00015,21.4038]
[1776663254571,45.26,74165.64,0.0,-0.62119,0.00015,21.4061]
[1776663259606,45.26,74169.23,0.0,-0.62064,0.00015,21.41671]
[1776663260614,45.26,74173.14,0.0,-0.62005,0.00015,21.42796]
[1776663261272,45.26,74173.14,0.0,-0.62005,0.00015,21.42796]
[1776663263496,45.26,74179.1,0.0,-0.61916,0.00015,21.44503]
[1776663263861,45.26,74179.1,0.0,-0.61916,0.00015,21.44503]
[1776663263926,45.27,74182.76,0.0,-0.61861,0.00015,21.45544]
[1776663266655,45.27,74186.19,0.0,-0.61809,0.00015,21.46519]
[1776663268433,45.27,74187.62,0.0,-0.61788,0.00015,21.46924]
[1776663268671,45.27,74187.29,0.0,-0.61793,0.00015,21.46832]
[1776663274710,45.27,74187.21,0.0,-0.61795,0.00015,21.46429]
[1776663278740,45.27,74190.98,0.0,-0.61738,0.00015,21.47497]
[1776663284781,45.27,74192.38,0.0,-0.61717,0.00015,21.47901]
[1776663290832,45.28,74192.93,0.0,-0.61708,0.00015,21.48066]
[1776663295860,45.28,74195.02,0.0,-0.61676,0.00015,21.4866]
[1776663300897,45.28,74194.95,0.0,-0.61676,0.00015,21.4865]
[1776663305929,45.28,74194.89,0.0,-0.61677,0.00015,21.48644]
[1776663310964,45.28,74194.17,0.0,-0.61687,0.00015,21.48452]
[1776663315999,45.29,74197.68,0.0,-0.61634,0.00015,21.49441]
[1776663322041,45.29,74197.57,0.0,-0.61635,0.00015,21.49417]
[1776663324055,45.29,74192.84,0.0,-0.61706,0.00015,21.48099]
[1776663326069,45.29,74189.51,0.0,-0.61755,0.00015,21.47171]
[1776663327076,45.29,74194.28,0.0,-0.61684,0.00015,21.4851]
[1776663332111,45.29,74197.42,0.0,-0.61638,0.00015,21.49005]
[1776663337146,45.29,74198.15,0.0,-0.61627,0.00015,21.49213]
[1776663342183,45.29,74197.18,0.0,-0.61641,0.00015,21.48948]
[1776663347217,45.29,74196.9,0.0,-0.61645,0.00015,21.48874]
[1776663352252,45.3,74196.24,0.0,-0.61655,0.00015,21.48693]
[1776663357285,45.3,74197.11,0.0,-0.61642,0.00015,21.48938]
[1776663362323,45.3,74197.26,0.0,-0.61639,0.00015,21.48982]
[1776663367356,45.3,74199.93,0.0,-0.61599,0.00015,21.49723]
[1776663372391,45.3,74197.86,0.0,-0.6163,0.00015,21.49148]
[1776663380444,45.3,74200.63,0.0,-0.61589,0.00015,21.49918]
[1776663385482,45.3,74200.93,0.0,-0.61585,0.00015,21.49998]
[1776663390517,45.29,74199.0,0.0,-0.61614,0.00015,21.4946]
[1776663395554,45.29,74199.5,0.0,-0.61608,0.00015,21.49209]
[1776663400918,45.29,74199.61,0.0,-0.61607,0.00015,21.49239]
[1776663406578,45.29,74201.04,0.0,-0.61585,0.00015,21.49634]
[1776663406674,45.29,74201.04,0.0,-0.61585,0.00015,21.49634]
[1776663406679,45.29,74206.69,0.0,-0.61501,0.00015,21.51197]
[1776663408650,45.29,74211.0,0.0,-0.61436,0.00015,21.52379]
[1776663410918,45.29,74211.09,0.0,-0.61435,0.00015,21.52401]
[1776663410985,45.29,74209.34,0.0,-0.61461,0.00015,21.51919]
[1776663411252,45.29,74209.34,0.0,-0.61461,0.00015,21.51919]
[1776663411699,45.29,74209.34,0.0,-0.61461,0.00015,21.51919]
[1776663412673,45.29,74217.9,0.0,-0.61333,0.00015,21.54256]
[1776663416702,45.29,74228.19,0.0,-0.61178,0.00015,21.57049]
[1776663417708,45.29,74232.06,0.0,-0.6112,0.00015,21.5809]
[1776663420144,45.29,74234.37,0.0,-0.61085,0.00015,21.5871]
[1776663419721,45.29,74238.75,0.0,-0.61019,0.00015,21.59879]
[1776663420728,45.29,74239.47,0.0,-0.61008,0.00015,21.60071]
[1776663421533,45.29,74239.47,0.0,-0.61008,0.00015,21.60071]
[1776663421735,45.29,74239.45,0.0,-0.61009,0.00015,21.60066]
[1776663426771,45.3,74238.41,0.0,-0.61022,0.00015,21.59821]
[1776663433827,45.31,74238.81,0.0,-0.61013,0.00015,21.59976]
[1776663438862,45.31,74239.35,0.0,-0.61005,0.00015,21.60128]
[1776663443897,45.32,74239.34,0.0,-0.61005,0.00015,21.60129]
[1776663447392,45.32,74239.33,0.0,-0.61005,0.00015,21.60128]
[1776663447925,45.32,74239.5,0.0,-0.61002,0.00015,21.60174]
[1776663450456,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663450743,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663450748,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663450887,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663450893,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663450972,45.32,74239.52,0.0,-0.61002,0.00015,21.6018]
[1776663451053,45.32,74234.17,0.0,-0.61084,0.00015,21.58367]
[1776663451397,45.32,74234.17,0.0,-0.61084,0.00015,21.58367]
[1776663451408,45.32,74234.17,0.0,-0.61084,0.00015,21.58367]
[1776663451418,45.32,74234.17,0.0,-0.61084,0.00015,21.58367]
[1776663451956,45.32,74234.17,0.0,-0.61084,0.00015,21.58369]
[1776663452942,45.32,74234.17,0.0,-0.61084,0.00015,21.58369]
[1776663453027,45.32,74235.09,0.0,-0.6107,0.00015,21.58616]
[1776663459009,45.32,74236.24,0.0,-0.61052,0.00015,21.58931]
[1776663462024,45.32,74228.96,0.0,-0.61161,0.00015,21.56988]
[1776663464038,45.32,74224.0,0.0,-0.61235,0.00015,21.55657]
[1776663470082,45.33,74219.9,0.0,-0.61295,0.00015,21.54569]
[1776663475093,45.33,74217.61,0.0,-0.61329,0.00015,21.53961]
[1776663477130,45.33,74221.1,0.0,-0.61276,0.00015,21.5492]
[1776663480152,45.34,74216.79,0.0,-0.6134,0.00015,21.53759]
[1776663482166,45.34,74213.13,0.0,-0.61394,0.00015,21.52768]
[1776663487207,45.34,74211.08,0.0,-0.61424,0.00015,21.5223]
[1776663490937,45.35,74206.66,0.0,-0.61489,0.00015,21.51036]
[1776663498277,45.36,74209.21,0.0,-0.61448,0.00015,21.51774]
[1776663504321,45.36,74211.19,0.0,-0.61417,0.00015,21.52346]
[1776663511077,45.36,74211.05,0.0,-0.6142,0.00015,21.51929]
[1776663512648,45.36,74211.05,0.0,-0.6142,0.00015,21.51929]
[1776663513891,45.36,74199.67,0.0,-0.61591,0.00015,21.48785]
[1776663515462,45.36,74199.67,0.0,-0.61591,0.00015,21.48785]
[1776663515563,45.36,74196.78,0.0,-0.61635,0.00015,21.47979]
[1776663521147,45.36,74195.75,0.0,-0.61651,0.00015,21.47685]
[1776663525469,45.36,74191.7,0.0,-0.61712,0.00015,21.46548]
[1776663527487,45.36,74188.17,0.0,-0.61764,0.00015,21.45557]
[1776663531218,45.36,74184.17,0.0,-0.61824,0.00015,21.44431]
[1776663538561,45.36,74183.59,0.0,-0.61833,0.00015,21.44269]
[1776663543596,45.36,74180.48,0.0,-0.61879,0.00015,21.43392]
[1776663548632,45.36,74178.77,0.0,-0.61905,0.00015,21.42909]
[1776663553666,45.36,74174.54,0.0,-0.61968,0.00015,21.41709]
[1776663558701,45.36,74173.29,0.0,-0.61986,0.00015,21.41356]
[1776663563737,45.36,74172.36,0.0,-0.62,0.00015,21.41092]
[1776663568772,45.36,74171.91,0.0,-0.62007,0.00015,21.40965]
[1776663572800,45.36,74176.95,0.0,-0.61934,0.00015,21.42009]
[1776663577835,45.36,74180.0,0.0,-0.61888,0.00015,21.42871]
[1776663582876,45.36,74176.51,0.0,-0.6194,0.00015,21.4188]
[1776663583475,45.36,74176.51,0.0,-0.6194,0.00015,21.4188]
[1776663584884,45.36,74168.87,0.0,-0.62054,0.00015,21.39703]
[1776663586232,45.36,74168.87,0.0,-0.62054,0.00015,21.39703]
[1776663586305,45.36,74161.09,0.0,-0.6217,0.00015,21.3747]
[1776663591138,45.36,74167.44,0.0,-0.62075,0.00015,21.39313]
[1776663592942,45.36,74171.93,0.0,-0.62007,0.00015,21.40602]
[1776663596989,45.37,74178.2,0.0,-0.61914,0.00015,21.42389]
[1776663598984,45.37,74170.29,0.0,-0.62031,0.00015,21.4014]
[1776663609060,45.37,74167.0,0.0,-0.62079,0.00015,21.39222]
[1776663615101,45.37,74162.73,0.0,-0.62142,0.00015,21.38013]
[1776663622149,45.38,74163.27,0.0,-0.62132,0.00015,21.38192]
[1776663627183,45.38,74163.89,0.0,-0.62122,0.00015,21.38388]
[1776663632218,45.39,74164.4,0.0,-0.62116,0.00015,21.38162]
[1776663634209,45.39,74165.42,0.0,-0.621,0.00015,21.38459]
[1776663634293,45.39,74170.8,0.0,-0.6202,0.00015,21.40003]
[1776663636252,45.39,74179.09,0.0,-0.61896,0.00015,21.42365]
[1776663637143,45.39,74179.09,0.0,-0.61896,0.00015,21.42365]
[1776663637253,45.39,74182.72,0.0,-0.61841,0.00015,21.43392]
[1776663639274,45.39,74186.63,0.0,-0.61783,0.00015,21.44494]
[1776663644302,45.39,74187.81,0.0,-0.61765,0.00015,21.44826]
[1776663649338,45.39,74191.6,0.0,-0.61708,0.00015,21.45889]
[1776663657392,45.39,74192.78,0.0,-0.61691,0.00015,21.46221]
[1776663662160,45.39,74196.56,0.0,-0.61634,0.00015,21.47275]
[1776663666168,45.39,74198.47,0.0,-0.61605,0.00015,21.47806]
[1776663666210,45.39,74198.85,0.0,-0.616,0.00015,21.47911]
[1776663667463,45.39,74203.09,0.0,-0.61536,0.00015,21.49084]
[1776663669586,45.39,74203.09,0.0,-0.61536,0.00015,21.49084]
[1776663676828,45.39,74203.77,0.0,-0.61526,0.00015,21.49266]
[1776663676864,45.39,74203.15,0.0,-0.61536,0.00015,21.4909]
[1776663679553,45.39,74202.85,0.0,-0.6154,0.00015,21.49006]
[1776663680140,45.39,74202.85,0.0,-0.6154,0.00015,21.49006]
[1776663680168,45.39,74206.63,0.0,-0.61484,0.00015,21.50045]
[1776663681809,45.39,74206.63,0.0,-0.61484,0.00015,21.50045]
[1776663681883,45.39,74213.53,0.0,-0.61381,0.00015,21.5193]
[1776663683810,45.39,74213.53,0.0,-0.61381,0.00015,21.5193]
[1776663683830,45.39,74212.46,0.0,-0.61397,0.00015,21.51632]
[1776663690628,45.38,74209.46,0.0,-0.61443,0.00015,21.50795]
[1776663693527,45.38,74208.64,0.0,-0.61458,0.00015,21.50174]
[1776663695663,45.38,74201.91,0.0,-0.61559,0.00015,21.48312]
[1776663697678,45.38,74198.38,0.0,-0.61612,0.00015,21.4733]
[1776663699998,45.38,74198.34,0.0,-0.61613,0.00015,21.47316]
[1776663702050,45.38,74200.08,0.0,-0.61587,0.00015,21.47796]
[1776663702152,45.38,74200.36,0.0,-0.61583,0.00015,21.47869]
[1776663707747,45.37,74200.05,0.0,-0.61589,0.00015,21.47768]
[1776663712782,45.37,74198.52,0.0,-0.61613,0.00015,21.4733]
[1776663717819,45.37,74198.99,0.0,-0.61606,0.00015,21.47446]
[1776663724866,45.36,74198.32,0.0,-0.61618,0.00015,21.4724]
[1776663728893,45.36,74202.13,0.0,-0.61561,0.00015,21.48282]
[1776663735942,45.35,74202.28,0.0,-0.61561,0.00015,21.48296]
[1776663740978,45.35,74201.56,0.0,-0.61573,0.00015,21.48077]
[1776663746467,45.35,74201.02,0.0,-0.61582,0.00015,21.47914]
[1776663746489,45.34,74200.59,0.0,-0.61589,0.00015,21.47787]
[1776663751048,45.35,74203.77,0.0,-0.61543,0.00015,21.48284]
[1776663757091,45.35,74205.84,0.0,-0.61511,0.00015,21.48868]
[1776663762126,45.35,74204.13,0.0,-0.61536,0.00015,21.48407]
[1776663763132,45.35,74208.04,0.0,-0.61477,0.00015,21.49486]
[1776663764139,45.35,74213.83,0.0,-0.6139,0.00015,21.51073]
[1776663767216,45.35,74217.57,0.0,-0.61334,0.00015,21.52096]
[1776663770089,45.35,74220.02,0.0,-0.61297,0.00015,21.52763]
[1776663770185,45.35,74220.02,0.0,-0.61297,0.00015,21.52764]
[1776663771188,45.35,74223.44,0.0,-0.61246,0.00015,21.53691]
[1776663771975,45.35,74223.44,0.0,-0.61246,0.00015,21.53691]
[1776663772195,45.35,74224.52,0.0,-0.61229,0.00015,21.53983]
[1776663774001,45.35,74225.88,0.0,-0.61209,0.00015,21.54351]
[1776663774079,45.35,74225.88,0.0,-0.61209,0.00015,21.54352]
[1776663779244,45.35,74228.95,0.0,-0.61162,0.00015,21.55181]
[1776663784291,45.36,74229.43,0.0,-0.61155,0.00015,21.55314]
[1776663787303,45.36,74222.8,0.0,-0.61254,0.00015,21.53532]
[1776663788309,45.36,74218.2,0.0,-0.61323,0.00015,21.52287]
[1776663793348,45.36,74217.54,0.0,-0.61332,0.00015,21.52122]
[1776663798380,45.36,74218.74,0.0,-0.61313,0.00015,21.52463]
[1776663799387,45.36,74222.87,0.0,-0.61251,0.00015,21.53585]
[1776663803427,45.37,74226.82,0.0,-0.61191,0.00015,21.54658]
[1776663808459,45.37,74227.89,0.0,-0.61175,0.00015,21.54957]
[1776663813495,45.37,74227.4,0.0,-0.61183,0.00015,21.54448]
[1776663816515,45.37,74231.0,0.0,-0.61129,0.00015,21.55422]
[1776663821555,45.38,74231.78,0.0,-0.61116,0.00015,21.55643]
[1776663828600,45.38,74230.25,0.0,-0.61138,0.00015,21.55252]
[1776663831621,45.38,74224.06,0.0,-0.6123,0.00015,21.53596]
[1776663836655,45.39,74219.7,0.0,-0.61295,0.00015,21.52435]
[1776663841691,45.38,74218.44,0.0,-0.61314,0.00015,21.52082]
[1776663851774,45.37,74217.39,0.0,-0.61332,0.00015,21.51758]
[1776663856796,45.37,74216.75,0.0,-0.61343,0.00015,21.51565]
[1776663861831,45.37,74213.03,0.0,-0.614,0.00015,21.50532]
[1776663867872,45.36,74212.88,0.0,-0.61404,0.00015,21.50469]
[1776663869888,45.36,74207.33,0.0,-0.61487,0.00015,21.48943]
[1776663870898,45.36,74202.64,0.0,-0.61558,0.00015,21.47645]
[1776663874126,45.36,74193.93,0.0,-0.61691,0.00015,21.44828]
[1776663880137,45.36,74192.42,0.0,-0.61714,0.00015,21.444]
[1776663881976,45.36,74183.63,0.0,-0.61846,0.00015,21.41927]
[1776663882985,45.36,74179.66,0.0,-0.61905,0.00015,21.40805]
[1776663883989,45.36,74176.26,0.0,-0.61956,0.00015,21.39841]
[1776663889024,45.36,74176.64,0.0,-0.6195,0.00015,21.39954]
[1776663894050,45.36,74177.62,0.0,-0.61935,0.00015,21.40236]
[1776663894642,45.36,74177.62,0.0,-0.61935,0.00015,21.40236]
[1776663894143,45.36,74166.88,0.0,-0.62095,0.00015,21.3717]
[1776663895499,45.36,74166.88,0.0,-0.62095,0.00015,21.3717]
[1776663895597,45.36,74144.26,0.0,-0.62432,0.00015,21.30602]
[1776663895726,45.36,74144.26,0.0,-0.62432,0.00015,21.30602]
[1776663896081,45.36,74144.36,0.0,-0.62431,0.00015,21.30632]
[1776663897088,45.36,74139.28,0.0,-0.62507,0.00015,21.29133]
[1776663901819,45.36,74139.76,0.0,-0.625,0.00015,21.29269]
[1776663902135,45.36,74139.22,0.0,-0.62508,0.00015,21.29101]
[1776663903141,45.35,74130.14,0.0,-0.62644,0.00015,21.26397]
[1776663904147,45.35,74123.38,0.0,-0.62745,0.00015,21.24369]
[1776663909184,45.35,74124.58,0.0,-0.62729,0.00015,21.24691]
[1776663911196,45.34,74135.41,0.0,-0.62569,0.00015,21.27911]
[1776663916232,45.34,74132.63,0.0,-0.62611,0.00015,21.27064]
[1776663921267,45.34,74132.39,0.0,-0.62616,0.00015,21.26971]
[1776663926302,45.33,74134.41,0.0,-0.62587,0.00015,21.27547]
[1776663928768,45.33,74134.93,0.0,-0.6258,0.00015,21.27697]
[1776663929326,45.33,74135.0,0.0,-0.62579,0.00015,21.27708]
[1776663930329,45.33,74139.92,0.0,-0.62506,0.00015,21.29164]
[1776663931336,45.33,74149.03,0.0,-0.62373,0.00015,21.31447]
[1776663933288,45.33,74149.04,0.0,-0.62372,0.00015,21.3145]
[1776663933343,45.33,74149.04,0.0,-0.62372,0.00015,21.3145]
[1776663933348,45.33,74149.04,0.0,-0.62372,0.00015,21.3145]
[1776663933375,45.33,74153.94,0.0,-0.623,0.00015,21.32876]
[1776663935368,45.33,74157.9,0.0,-0.6224,0.00015,21.34037]
[1776663936371,45.33,74164.48,0.0,-0.62141,0.00015,21.35944]
[1776663937378,45.33,74170.04,0.0,-0.62058,0.00015,21.37545]
[1776663943543,45.33,74172.62,0.0,-0.62019,0.00015,21.38295]
[1776663943572,45.33,74172.2,0.0,-0.62025,0.00015,21.38181]
[1776663946541,45.34,74173.62,0.0,-0.62003,0.00015,21.38592]
[1776663946642,45.34,74177.37,0.0,-0.61947,0.00015,21.39663]
[1776663952483,45.34,74179.22,0.0,-0.61919,0.00015,21.402]
[1776663958526,45.34,74177.26,0.0,-0.61948,0.00015,21.39653]
[1776663962712,45.34,74180.68,0.0,-0.61896,0.00015,21.40629]
[1776663965017,45.34,74182.12,0.0,-0.61874,0.00015,21.41038]
[1776663965575,45.34,74182.16,0.0,-0.61874,0.00015,21.4105]
[1776663968121,45.34,74182.44,0.0,-0.6187,0.00015,21.41131]
[1776663973631,45.34,74183.93,0.0,-0.61847,0.00015,21.41555]
[1776663978668,45.34,74184.48,0.0,-0.61839,0.00015,21.41712]
[1776663983703,45.34,74184.51,0.0,-0.61838,0.00015,21.41723]
[1776663988740,45.34,74187.45,0.0,-0.61794,0.00015,21.4255]
[1776663994506,45.34,74188.0,0.0,-0.61788,0.00015,21.4231]
[1776663999817,45.34,74187.6,0.0,-0.61794,0.00015,21.42195]
[1776664005416,45.34,74187.13,0.0,-0.61802,0.00015,21.42059]
[1776664005517,45.34,74180.86,0.0,-0.61896,0.00015,21.40288]
[1776664006868,45.34,74178.22,0.0,-0.61935,0.00015,21.39541]
[1776664010093,45.34,74178.78,0.0,-0.61926,0.00015,21.39702]
[1776664011902,45.34,74168.87,0.0,-0.62074,0.00015,21.36879]
[1776664012992,45.34,74168.87,0.0,-0.62074,0.00015,21.36879]
[1776664013064,45.34,74165.59,0.0,-0.62123,0.00015,21.3594]
[1776664018951,45.35,74165.22,0.0,-0.62127,0.00015,21.35854]
[1776664021661,45.35,74164.25,0.0,-0.62142,0.00015,21.35578]
[1776664021753,45.35,74164.13,0.0,-0.62143,0.00015,21.35547]
[1776664022193,45.35,74164.13,0.0,-0.62143,0.00015,21.35547]
[1776664022294,45.35,74171.37,0.0,-0.62035,0.00015,21.3763]
[1776664024182,45.35,74171.37,0.0,-0.62035,0.00015,21.37632]
[1776664024283,45.35,74180.16,0.0,-0.61903,0.00015,21.40136]
[1776664029022,45.35,74186.59,0.0,-0.61807,0.00015,21.41956]
[1776664031035,45.35,74189.99,0.0,-0.61756,0.00015,21.42911]
[1776664036071,45.35,74190.11,0.0,-0.61754,0.00015,21.42944]
[1776664041107,45.35,74192.9,0.0,-0.61713,0.00015,21.43721]
[1776664047149,45.35,74195.35,0.0,-0.61676,0.00015,21.44396]
[1776664052184,45.35,74195.08,0.0,-0.61683,0.00015,21.43921]
[1776664057219,45.34,74198.12,0.0,-0.61638,0.00015,21.44757]
[1776664062255,45.34,74198.38,0.0,-0.61635,0.00015,21.44817]
[1776664063261,45.34,74194.2,0.0,-0.61698,0.00015,21.4365]
[1776664068296,45.34,74196.35,0.0,-0.61666,0.00015,21.4424]
[1776664071633,45.34,74201.02,0.0,-0.61597,0.00015,21.4553]
[1776664075577,45.34,74200.93,0.0,-0.61599,0.00015,21.45496]
[1776664075679,45.33,74202.89,0.0,-0.61569,0.00015,21.46036]
[1776664077713,45.33,74202.89,0.0,-0.6157,0.00015,21.46033]
[1776664077791,45.33,74213.85,0.0,-0.61405,0.00015,21.49045]
[1776664085418,45.33,74215.76,0.0,-0.61379,0.00015,21.49534]
[1776664090455,45.32,74216.07,0.0,-0.61376,0.00015,21.49593]
[1776664095488,45.31,74217.47,0.0,-0.61356,0.00015,21.49954]
[1776664099515,45.31,74221.54,0.0,-0.61296,0.00015,21.51043]
[1776664105559,45.3,74223.48,0.0,-0.61268,0.00015,21.51542]
[1776664109586,45.3,74227.15,0.0,-0.61214,0.00015,21.52517]
[1776664115629,45.29,74230.09,0.0,-0.61174,0.00015,21.52891]
[1776664117644,45.29,74235.9,0.0,-0.61087,0.00015,21.5444]
[1776664120663,45.29,74240.71,0.0,-0.61015,0.00015,21.55706]
[1776664126705,45.28,74240.19,0.0,-0.61025,0.00015,21.55536]
[1776664131743,45.27,74240.21,0.0,-0.61027,0.00015,21.55515]
[1776664136774,45.27,74241.68,0.0,-0.61006,0.00015,21.5588]
[1776664143830,45.26,74241.91,0.0,-0.61005,0.00015,21.55903]
[1776664145839,45.26,74245.76,0.0,-0.60948,0.00015,21.56914]
[1776664146847,45.25,74242.23,0.0,-0.61001,0.00015,21.55971]
[1776664147859,45.25,74238.09,0.0,-0.61064,0.00015,21.54862]
[1776664148861,45.25,74232.98,0.0,-0.61141,0.00015,21.53489]
[1776664149869,45.25,74227.17,0.0,-0.61229,0.00015,21.51918]
[1776664150874,45.25,74218.26,0.0,-0.61364,0.00015,21.49493]
[1776664151881,45.25,74215.74,0.0,-0.61402,0.00015,21.48802]
[1776664156932,45.25,74219.49,0.0,-0.61346,0.00015,21.4982]
[1776664157936,45.25,74223.03,0.0,-0.61293,0.00015,21.50781]
[1776664161855,45.24,74225.92,0.0,-0.6125,0.00015,21.51552]
[1776664165074,45.24,74229.53,0.0,-0.61196,0.00015,21.52518]
[1776664165104,45.24,74231.54,0.0,-0.61166,0.00015,21.53056]
[1776664171019,45.24,74234.1,0.0,-0.61131,0.00015,21.53331]
[1776664178068,45.23,74234.64,0.0,-0.61124,0.00015,21.5345]
[1776664183105,45.23,74235.68,0.0,-0.6111,0.00015,21.53711]
[1776664188138,45.22,74233.13,0.0,-0.61149,0.00015,21.53011]
[1776664193173,45.22,74236.45,0.0,-0.611,0.00015,21.53887]
[1776664198209,45.21,74237.89,0.0,-0.6108,0.00015,21.54255]
[1776664203242,45.21,74236.37,0.0,-0.61103,0.00015,21.53834]
[1776664208278,45.21,74237.11,0.0,-0.61093,0.00015,21.54014]
[1776664213313,45.2,74237.35,0.0,-0.61091,0.00015,21.54062]
[1776664218348,45.2,74237.39,0.0,-0.61091,0.00015,21.54057]
[1776664223383,45.19,74239.11,0.0,-0.61066,0.00015,21.54502]
[1776664231439,45.19,74239.14,0.0,-0.61069,0.00015,21.54095]
[1776664240554,45.19,74239.39,0.0,-0.61067,0.00015,21.54147]
[1776664240577,45.18,74243.36,0.0,-0.61007,0.00015,21.55198]
[1776664243654,45.18,74247.6,0.0,-0.60944,0.00015,21.5631]
[1776664246457,45.18,74247.6,0.0,-0.60944,0.00015,21.56302]
[1776664246548,45.18,74247.19,0.0,-0.60951,0.00015,21.56194]
[1776664247264,45.18,74247.19,0.0,-0.60951,0.00015,21.56194]
[1776664247551,45.18,74258.45,0.0,-0.60781,0.00015,21.59151]
[1776664248285,45.18,74258.45,0.0,-0.60781,0.00015,21.59151]
[1776664248560,45.17,74262.12,0.0,-0.60726,0.00015,21.60104]
[1776664249177,45.17,74262.12,0.0,-0.60726,0.00015,21.60104]
[1776664249570,45.17,74261.83,0.0,-0.6073,0.00015,21.60022]
[1776664254601,45.17,74259.94,0.0,-0.60761,0.00015,21.59498]
[1776664256119,45.16,74260.06,0.0,-0.6076,0.00015,21.59524]
[1776664256615,45.16,74264.39,0.0,-0.60694,0.00015,21.60647]
[1776664258635,45.16,74268.13,0.0,-0.60639,0.00015,21.61604]
[1776664259353,45.16,74268.13,0.0,-0.60639,0.00015,21.61604]
[1776664259643,45.16,74269.12,0.0,-0.60624,0.00015,21.6186]
[1776664263665,45.16,74265.27,0.0,-0.60682,0.00015,21.6086]
[1776664268703,45.16,74265.53,0.0,-0.60678,0.00015,21.60928]
[1776664273878,45.16,74263.88,0.0,-0.60703,0.00015,21.60498]
[1776664275808,45.16,74248.12,0.0,-0.60942,0.00015,21.56351]
[1776664276757,45.16,74248.12,0.0,-0.60942,0.00015,21.56351]
[1776664276772,45.16,74246.86,0.0,-0.60962,0.00015,21.56012]
[1776664280785,45.15,74242.16,0.0,-0.61034,0.00015,21.54741]
[1776664285820,45.15,74241.66,0.0,-0.61043,0.00015,21.54586]
[1776664290855,45.14,74241.98,0.0,-0.61039,0.00015,21.5465]
[1776664292869,45.14,74245.61,0.0,-0.60987,0.00015,21.55219]
[1776664293876,45.14,74249.72,0.0,-0.60925,0.00015,21.56305]
[1776664295078,45.14,74246.12,0.0,-0.6098,0.00015,21.55344]
[1776664300927,45.13,74245.17,0.0,-0.60996,0.00015,21.55061]
[1776664302941,45.13,74250.33,0.0,-0.60919,0.00015,21.56426]
[1776664305960,45.12,74254.71,0.0,-0.60853,0.00015,21.57572]
[1776664310995,45.12,74251.34,0.0,-0.60905,0.00015,21.56662]
[1776664316770,45.11,74249.3,0.0,-0.60938,0.00015,21.56098]
[1776664322071,45.11,74247.75,0.0,-0.60962,0.00015,21.55668]
[1776664327111,45.1,74242.09,0.0,-0.61049,0.00015,21.5414]
[1776664332142,45.1,74240.39,0.0,-0.61076,0.00015,21.53669]
[1776664337177,45.1,74240.37,0.0,-0.61077,0.00015,21.53647]
[1776664343222,45.09,74240.4,0.0,-0.61078,0.00015,21.53632]
[1776664349261,45.08,74237.63,0.0,-0.61122,0.00015,21.52857]
[1776664355068,45.08,74234.24,0.0,-0.61177,0.00015,21.51535]
[1776664361349,45.08,74234.69,0.0,-0.61171,0.00015,21.51633]
[1776664366382,45.07,74236.26,0.0,-0.61149,0.00015,21.52039]
[1776664371417,45.07,74237.81,0.0,-0.61126,0.00015,21.52438]
[1776664376452,45.06,74238.63,0.0,-0.61115,0.00015,21.5264]
[1776664381488,45.06,74239.48,0.0,-0.61103,0.00015,21.52849]
[1776664386522,45.05,74238.52,0.0,-0.61119,0.00015,21.52573]
[1776664391556,45.05,74237.57,0.0,-0.61135,0.00015,21.52299]
[1776664395587,45.05,74242.61,0.0,-0.61059,0.00015,21.53645]
[1776664396594,45.05,74252.42,0.0,-0.6091,0.00015,21.5626]
[1776664399614,45.05,74246.84,0.0,-0.60995,0.00015,21.54773]
[1776664404648,45.05,74246.81,0.0,-0.60996,0.00015,21.54762]
[1776664415728,45.04,74247.89,0.0,-0.60982,0.00015,21.54647]
[1776664420760,45.04,74245.73,0.0,-0.61015,0.00015,21.54062]
[1776664427575,45.04,74245.52,0.0,-0.61019,0.00015,21.53994]
[1776664432209,45.04,74245.41,0.0,-0.61021,0.00015,21.53959]
[1776664432845,45.04,74245.71,0.0,-0.61017,0.00015,21.54035]
[1776664437881,45.03,74246.97,0.0,-0.60999,0.00015,21.5436]
[1776664442915,45.03,74246.65,0.0,-0.61004,0.00015,21.54267]
[1776664443928,45.03,74256.95,0.0,-0.60847,0.00015,21.57008]
[1776664447262,45.04,74260.74,0.0,-0.60788,0.00015,21.58024]
[1776664448956,45.04,74267.5,0.0,-0.60685,0.00015,21.59803]
[1776664449963,45.04,74271.08,0.0,-0.6063,0.00015,21.60738]
[1776664451333,45.04,74271.91,0.0,-0.60617,0.00015,21.60957]
[1776664452988,45.04,74277.11,0.0,-0.60538,0.00015,21.62308]
[1776664453997,45.04,74283.43,0.0,-0.60441,0.00015,21.63933]
[1776664454518,45.04,74283.43,0.0,-0.60441,0.00015,21.63933]
[1776664455004,45.04,74288.6,0.0,-0.60363,0.00015,21.65252]
[1776664460037,45.05,74291.19,0.0,-0.60322,0.00015,21.65919]
[1776664465075,45.05,74294.69,0.0,-0.60268,0.00015,21.66812]
[1776664465427,45.05,74294.69,0.0,-0.60268,0.00015,21.66812]
[1776664465447,45.05,74294.69,0.0,-0.60268,0.00015,21.66812]
[1776664468586,45.05,74299.95,0.0,-0.60188,0.00015,21.68138]
[1776664474136,45.05,74308.4,0.0,-0.60061,0.00015,21.69862]
[1776664480181,45.05,74309.99,0.0,-0.60036,0.00015,21.70257]
[1776664485214,45.05,74309.64,0.0,-0.60041,0.00015,21.70173]
[1776664490249,45.06,74310.81,0.0,-0.60023,0.00015,21.70466]
[1776664495283,45.06,74311.2,0.0,-0.60017,0.00015,21.70566]
[1776664497524,45.06,74313.04,0.0,-0.59989,0.00015,21.7102]
[1776664498304,45.06,74313.44,0.0,-0.59983,0.00015,21.71119]
[1776664499312,45.06,74318.48,0.0,-0.59906,0.00015,21.72356]
[1776664504349,45.06,74317.31,0.0,-0.59924,0.00015,21.72068]
[1776664507367,45.06,74312.86,0.0,-0.59992,0.00015,21.70974]
[1776664512403,45.06,74312.34,0.0,-0.6,0.00015,21.70845]
[1776664517438,45.06,74312.84,0.0,-0.59992,0.00015,21.70965]
[1776664522473,45.05,74310.86,0.0,-0.60023,0.00015,21.70474]
[1776664527510,45.05,74314.1,0.0,-0.59974,0.00015,21.71268]
[1776664531538,45.05,74317.47,0.0,-0.59924,0.00015,21.71701]
[1776664536573,45.05,74316.43,0.0,-0.59941,0.00015,21.71437]
[1776664541610,45.05,74315.87,0.0,-0.5995,0.00015,21.71289]
[1776664546643,45.04,74315.52,0.0,-0.59956,0.00015,21.71194]
[1776664551678,45.04,74315.83,0.0,-0.59952,0.00015,21.71259]
[1776664557197,45.04,74315.44,0.0,-0.59959,0.00015,21.71154]
[1776664562755,45.03,74314.1,0.0,-0.59981,0.00015,21.70808]
[1776664567790,45.03,74314.15,0.0,-0.59981,0.00015,21.70809]
[1776664570235,45.03,74313.38,0.0,-0.59992,0.00015,21.70617]
[1776664570335,45.03,74311.85,0.0,-0.60016,0.00015,21.70238]
[1776664576853,45.02,74311.73,0.0,-0.60019,0.00015,21.70194]
[1776664579874,45.02,74306.79,0.0,-0.60095,0.00015,21.68964]
[1776664584918,45.02,74306.77,0.0,-0.60095,0.00015,21.68951]
[1776664589943,45.02,74307.18,0.0,-0.6009,0.00015,21.69045]
[1776664594981,45.02,74307.98,0.0,-0.6008,0.00015,21.68847]
[1776664601023,45.01,74307.99,0.0,-0.60081,0.00015,21.68839]
[1776664606058,45.01,74309.97,0.0,-0.60051,0.00015,21.69321]
[1776664613107,45.01,74311.7,0.0,-0.60026,0.00015,21.69735]
[1776664618142,45.0,74310.78,0.0,-0.6004,0.00015,21.69498]
[1776664623177,45.0,74310.6,0.0,-0.60044,0.00015,21.69444]
[1776664627659,45.0,74310.44,0.0,-0.60047,0.00015,21.69399]
[1776664629072,45.0,74308.47,0.0,-0.60077,0.00015,21.6891]
[1776664629232,45.0,74287.76,0.0,-0.60393,0.00015,21.637]
[1776664630226,45.0,74287.76,0.0,-0.60393,0.00015,21.63703]
[1776664630938,45.0,74287.76,0.0,-0.60393,0.00015,21.63703]
[1776664631429,45.0,74281.46,0.0,-0.60489,0.00015,21.62094]
[1776664635261,45.0,74276.69,0.0,-0.60561,0.00015,21.60869]
[1776664640305,45.0,74276.71,0.0,-0.60561,0.00015,21.60877]
[1776664642311,45.0,74283.62,0.0,-0.60455,0.00015,21.62661]
[1776664647345,45.01,74281.5,0.0,-0.60486,0.00015,21.62131]
[1776664652380,45.01,74279.92,0.0,-0.60511,0.00015,21.6135]
[1776664654227,45.01,74279.92,0.0,-0.60511,0.00015,21.6135]
[1776664654393,45.01,74279.64,0.0,-0.60515,0.00015,21.61283]
[1776664659429,45.02,74282.42,0.0,-0.60472,0.00015,21.62016]
[1776664664465,45.02,74283.16,0.0,-0.60459,0.00015,21.62223]
[1776664672522,45.03,74282.42,0.0,-0.60468,0.00015,21.62065]
[1776664677556,45.03,74281.33,0.0,-0.60484,0.00015,21.61805]
[1776664682591,45.04,74274.68,0.0,-0.60583,0.00015,21.60113]
[1776664687626,45.05,74273.36,0.0,-0.60602,0.00015,21.59797]
[1776664692661,45.05,74274.42,0.0,-0.60584,0.00015,21.60095]
[1776664699717,45.06,74274.42,0.0,-0.60582,0.00015,21.60127]
[1776664705529,45.07,74276.49,0.0,-0.60549,0.00015,21.60683]
[1776664710794,45.07,74276.2,0.0,-0.60552,0.00015,21.60634]
[1776664715878,45.08,74275.97,0.0,-0.60556,0.00015,21.60207]
[1776664720914,45.08,74279.47,0.0,-0.60501,0.00015,21.61125]
[1776664726955,45.09,74279.02,0.0,-0.60507,0.00015,21.61033]
[1776664734006,45.1,74278.7,0.0,-0.6051,0.00015,21.60977]
[1776664739041,45.1,74280.63,0.0,-0.60479,0.00015,21.61491]
[1776664740048,45.1,74284.19,0.0,-0.60425,0.00015,21.62404]
[1776664746090,45.11,74285.74,0.0,-0.604,0.00015,21.62817]
[1776664751126,45.11,74286.61,0.0,-0.60385,0.00015,21.63054]
[1776664757167,45.12,74287.86,0.0,-0.60365,0.00015,21.63391]
[1776664762202,45.12,74287.16,0.0,-0.60375,0.00015,21.6323]
[1776664767240,45.13,74287.49,0.0,-0.60368,0.00015,21.63331]
[1776664771265,45.13,74291.54,0.0,-0.60308,0.00015,21.6398]
[1776664777308,45.13,74291.77,0.0,-0.60303,0.00015,21.64056]
[1776664780329,45.14,74283.35,0.0,-0.60431,0.00015,21.61931]
[1776664785364,45.14,74282.17,0.0,-0.60447,0.00015,21.61651]
[1776664794428,45.15,74281.23,0.0,-0.60459,0.00015,21.61448]
[1776664799462,45.16,74279.25,0.0,-0.60488,0.00015,21.60961]
[1776664802202,45.16,74281.27,0.0,-0.60456,0.00015,21.61486]
[1776664802483,45.16,74287.47,0.0,-0.60362,0.00015,21.63066]
[1776664803490,45.16,74295.6,0.0,-0.60238,0.00015,21.65118]
[1776664804497,45.16,74294.82,0.0,-0.6025,0.00015,21.64924]
[1776664806513,45.16,74298.54,0.0,-0.60193,0.00015,21.65859]
[1776664811546,45.16,74298.65,0.0,-0.60191,0.00015,21.65892]
[1776664811967,45.16,74298.65,0.0,-0.60191,0.00015,21.65892]
[1776664815573,45.16,74303.68,0.0,-0.60114,0.00015,21.67149]
[1776664820616,45.17,74304.63,0.0,-0.601,0.00015,21.67386]
[1776664825645,45.17,74302.7,0.0,-0.60129,0.00015,21.66911]
[1776664830680,45.17,74303.06,0.0,-0.60123,0.00015,21.67004]
[1776664836441,45.17,74301.95,0.0,-0.60141,0.00015,21.66345]
[1776664836841,45.17,74301.95,0.0,-0.60141,0.00015,21.66345]
[1776664836942,45.17,74295.07,0.0,-0.60246,0.00015,21.64626]
[1776664839710,45.17,74285.04,0.0,-0.60398,0.00015,21.621]
[1776664843706,45.17,74285.04,0.0,-0.60398,0.00015,21.621]
[1776664849814,45.18,74281.88,0.0,-0.60445,0.00015,21.61318]
[1776664853843,45.18,74275.6,0.0,-0.60539,0.00015,21.59721]
[1776664858877,45.18,74273.65,0.0,-0.60568,0.00015,21.59235]
[1776664863912,45.19,74271.87,0.0,-0.60594,0.00015,21.58791]
[1776664866651,45.19,74280.45,0.0,-0.60463,0.00015,21.60999]
[1776664869954,45.19,74284.88,0.0,-0.60395,0.00015,21.62136]
[1776664873983,45.19,74288.55,0.0,-0.60339,0.00015,21.63074]
[1776664879017,45.2,74290.43,0.0,-0.6031,0.00015,21.63557]
[1776664884054,45.2,74291.87,0.0,-0.60287,0.00015,21.63929]
[1776664888082,45.2,74283.61,0.0,-0.60412,0.00015,21.61849]
[1776664893121,45.2,74285.31,0.0,-0.60387,0.00015,21.61906]
[1776664895164,45.2,74288.67,0.0,-0.60336,0.00015,21.6276]
[1776664895761,45.21,74292.79,0.0,-0.60273,0.00015,21.638]
[1776664897146,45.21,74300.49,0.0,-0.60156,0.00015,21.65728]
[1776664898123,45.21,74300.49,0.0,-0.60156,0.00015,21.65728]
[1776664898205,45.21,74308.61,0.0,-0.60033,0.00015,21.67739]
[1776664900949,45.21,74309.67,0.0,-0.60016,0.00015,21.67999]
[1776664901175,45.21,74312.16,0.0,-0.59979,0.00015,21.6861]
[1776664906209,45.2,74315.83,0.0,-0.59923,0.00015,21.69504]
[1776664907217,45.2,74321.24,0.0,-0.59841,0.00015,21.70818]
[1776664912251,45.2,74318.98,0.0,-0.59876,0.00015,21.7026]
[1776664917286,45.2,74318.82,0.0,-0.59879,0.00015,21.70211]
[1776664921324,45.2,74317.82,0.0,-0.59895,0.00015,21.69962]
[1776664921364,45.2,74306.53,0.0,-0.60067,0.00015,21.6719]
[1776664922321,45.2,74306.53,0.0,-0.60067,0.00015,21.67189]
[1776664923328,45.2,74297.03,0.0,-0.60211,0.00015,21.64828]
[1776664924014,45.2,74297.03,0.0,-0.60211,0.00015,21.64828]
[1776664924335,45.2,74297.86,0.0,-0.60199,0.00015,21.65036]
[1776664929374,45.2,74303.92,0.0,-0.60106,0.00015,21.66543]
[1776664930734,45.2,74303.92,0.0,-0.60106,0.00015,21.66543]
[1776664934408,45.19,74309.67,0.0,-0.60019,0.00015,21.67958]
[1776664939441,45.19,74311.37,0.0,-0.59994,0.00015,21.68367]
[1776664944476,45.19,74313.29,0.0,-0.59966,0.00015,21.68827]
[1776664949510,45.18,74313.24,0.0,-0.59967,0.00015,21.68802]
[1776664950708,45.18,74313.24,0.0,-0.59967,0.00015,21.68802]
[1776664950800,45.18,74313.32,0.0,-0.59966,0.00015,21.6882]
[1776664953333,45.18,74315.93,0.0,-0.59929,0.00015,21.69065]
[1776664953557,45.18,74322.07,0.0,-0.59835,0.00015,21.70556]
[1776664956562,45.18,74326.25,0.0,-0.59772,0.00015,21.71555]
[1776664961596,45.18,74321.7,0.0,-0.59842,0.00015,21.70444]
[1776664965625,45.17,74318.05,0.0,-0.59899,0.00015,21.69546]
[1776664970660,45.17,74316.61,0.0,-0.59922,0.00015,21.6918]
[1776664976703,45.16,74318.6,0.0,-0.59893,0.00015,21.69648]
[1776664981740,45.16,74320.26,0.0,-0.59869,0.00015,21.70038]
[1776664986774,45.15,74318.53,0.0,-0.59896,0.00015,21.69601]
[1776664991809,45.15,74321.77,0.0,-0.59848,0.00015,21.70375]
[1776664996853,45.14,74323.79,0.0,-0.59818,0.00015,21.70848]
[1776664998859,45.14,74330.54,0.0,-0.59715,0.00015,21.72472]
[1776664999866,45.14,74336.64,0.0,-0.59622,0.00015,21.73931]
[1776665004901,45.14,74334.69,0.0,-0.59652,0.00015,21.73464]
[1776665009939,45.14,74334.63,0.0,-0.59653,0.00015,21.73446]
[1776665014118,45.14,74338.45,0.0,-0.59597,0.00015,21.73968]
[1776665015399,45.14,74338.45,0.0,-0.59597,0.00015,21.73968]
[1776665015428,45.14,74344.59,0.0,-0.59503,0.00015,21.75416]
[1776665017449,45.14,74344.59,0.0,-0.59503,0.00015,21.75411]
[1776665019458,45.13,74346.1,0.0,-0.59481,0.00015,21.75755]
[1776665019526,45.13,74346.1,0.0,-0.59481,0.00015,21.75755]
[1776665019623,45.14,74351.51,0.0,-0.59398,0.00015,21.77025]
[1776665021014,45.14,74355.33,0.0,-0.5934,0.00015,21.77919]
[1776665026014,45.14,74355.82,0.0,-0.59331,0.00015,21.78043]
[1776665026691,45.14,74355.82,0.0,-0.59331,0.00015,21.78043]
[1776665026799,45.14,74355.82,0.0,-0.59331,0.00015,21.78043]
[1776665026856,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027460,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027473,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027577,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027610,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027705,45.14,74372.79,0.0,-0.59071,0.00015,21.81937]
[1776665027769,45.14,74394.4,0.0,-0.58739,0.00015,21.86768]
[1776665028299,45.14,74394.4,0.0,-0.58739,0.00015,21.86768]
[1776665028467,45.14,74394.4,0.0,-0.58739,0.00015,21.86768]
[1776665028607,45.14,74394.4,0.0,-0.58739,0.00015,21.86768]
[1776665028615,45.14,74396.24,0.0,-0.58711,0.00015,21.87171]
[1776665030145,45.14,74396.66,0.0,-0.58705,0.00015,21.87263]
[1776665030241,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031487,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031498,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031525,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031579,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031585,45.14,74403.56,0.0,-0.58599,0.00015,21.88766]
[1776665031626,45.14,74420.37,0.0,-0.58341,0.00015,21.92366]
[1776665032188,45.14,74420.37,0.0,-0.58341,0.00015,21.92366]
[1776665032285,45.14,74427.77,0.0,-0.58227,0.00015,21.93919]
[1776665033827,45.14,74427.77,0.0,-0.58227,0.00015,21.93919]
[1776665034216,45.14,74427.77,0.0,-0.58227,0.00015,21.93917]
[1776665034276,45.14,74427.77,0.0,-0.58227,0.00015,21.93917]
[1776665034377,45.14,74430.44,0.0,-0.58186,0.00015,21.9447]
[1776665037776,45.13,74429.89,0.0,-0.58195,0.00015,21.94349]
[1776665040470,45.13,74428.25,0.0,-0.58221,0.00015,21.93996]
[1776665040838,45.13,74428.25,0.0,-0.58222,0.00015,21.93993]
[1776665041685,45.13,74428.25,0.0,-0.58222,0.00015,21.93993]
[1776665041701,45.13,74428.25,0.0,-0.58222,0.00015,21.93993]
[1776665041851,45.13,74428.25,0.0,-0.58222,0.00015,21.93993]
[1776665041895,45.13,74428.34,0.0,-0.58221,0.00015,21.94009]
[1776665042413,45.13,74428.34,0.0,-0.58221,0.00015,21.94009]
[1776665042621,45.13,74428.34,0.0,-0.58221,0.00015,21.94009]
[1776665042653,45.13,74440.62,0.0,-0.58032,0.00015,21.96549]
[1776665043170,45.12,74440.62,0.0,-0.58032,0.00015,21.96546]
[1776665044782,45.12,74440.62,0.0,-0.58032,0.00015,21.96546]
[1776665045084,45.12,74439.11,0.0,-0.58056,0.00015,21.96232]
[1776665045208,45.12,74439.11,0.0,-0.58056,0.00015,21.96232]
[1776665045214,45.12,74439.1,0.0,-0.58056,0.00015,21.96227]
[1776665050221,45.11,74439.27,0.0,-0.58055,0.00015,21.96245]
[1776665055255,45.11,74436.15,0.0,-0.58104,0.00015,21.95585]
[1776665060290,45.1,74438.34,0.0,-0.58072,0.00015,21.96018]
[1776665065326,45.09,74441.4,0.0,-0.58026,0.00015,21.96634]
[1776665069885,45.09,74438.53,0.0,-0.58071,0.00015,21.96037]
[1776665070306,45.09,74440.38,0.0,-0.58043,0.00015,21.96416]
[1776665070383,45.09,74418.96,0.0,-0.58373,0.00015,21.9194]
[1776665071371,45.09,74418.96,0.0,-0.58375,0.00015,21.91551]
[1776665072636,45.09,74418.96,0.0,-0.58375,0.00015,21.91551]
[1776665072647,45.09,74410.12,0.0,-0.58511,0.00015,21.89659]
[1776665076366,45.09,74408.68,0.0,-0.58534,0.00015,21.89344]
[1776665076444,45.09,74408.68,0.0,-0.58534,0.00015,21.89344]
[1776665076645,45.09,74408.68,0.0,-0.58534,0.00015,21.89344]
[1776665076746,45.08,74407.67,0.0,-0.58549,0.00015,21.89125]
[1776665078683,45.08,74407.67,0.0,-0.58549,0.00015,21.89124]
[1776665078764,45.08,74408.36,0.0,-0.58539,0.00015,21.89272]
[1776665081439,45.08,74404.59,0.0,-0.58597,0.00015,21.88453]
[1776665086475,45.08,74402.3,0.0,-0.58632,0.00015,21.87953]
[1776665091513,45.08,74401.32,0.0,-0.58647,0.00015,21.8774]
[1776665096548,45.08,74403.35,0.0,-0.58616,0.00015,21.88183]
[1776665101838,45.08,74405.61,0.0,-0.58581,0.00015,21.88675]
[1776665101932,45.08,74405.1,0.0,-0.58589,0.00015,21.88565]
[1776665103600,45.08,74400.31,0.0,-0.58663,0.00015,21.87523]
[1776665107629,45.08,74404.31,0.0,-0.58601,0.00015,21.88395]
[1776665109643,45.08,74408.34,0.0,-0.58539,0.00015,21.8927]
[1776665114678,45.09,74406.76,0.0,-0.58563,0.00015,21.88934]
[1776665119713,45.09,74407.43,0.0,-0.58552,0.00015,21.89085]
[1776665124747,45.09,74406.35,0.0,-0.58568,0.00015,21.88858]
[1776665126762,45.09,74399.65,0.0,-0.58671,0.00015,21.87402]
[1776665131799,45.09,74398.07,0.0,-0.58697,0.00015,21.86671]
[1776665132813,45.09,74406.1,0.0,-0.58573,0.00015,21.88421]
[1776665133296,45.09,74406.1,0.0,-0.58573,0.00015,21.88421]
[1776665133813,45.09,74411.68,0.0,-0.58487,0.00015,21.89626]
[1776665136832,45.09,74415.87,0.0,-0.58423,0.00015,21.90522]
[1776665142874,45.09,74417.79,0.0,-0.58394,0.00015,21.90918]
[1776665144888,45.09,74421.66,0.0,-0.58335,0.00015,21.91735]
[1776665149924,45.08,74418.82,0.0,-0.5838,0.00015,21.91121]
[1776665151939,45.08,74414.97,0.0,-0.5844,0.00015,21.90296]
[1776665157980,45.08,74415.93,0.0,-0.58426,0.00015,21.90492]
[1776665163015,45.07,74414.47,0.0,-0.58449,0.00015,21.90173]
[1776665168052,45.07,74415.7,0.0,-0.5843,0.00015,21.90429]
[1776665168609,45.07,74415.7,0.0,-0.5843,0.00015,21.90429]
[1776665169061,45.07,74416.61,0.0,-0.58416,0.00015,21.90622]
[1776665170067,45.07,74410.37,0.0,-0.58512,0.00015,21.89286]
[1776665171073,45.07,74404.38,0.0,-0.58604,0.00015,21.87992]
[1776665171804,45.07,74399.94,0.0,-0.58673,0.00015,21.87024]
[1776665177118,45.07,74400.4,0.0,-0.58666,0.00015,21.87126]
[1776665182154,45.07,74398.01,0.0,-0.58702,0.00015,21.86604]
[1776665190209,45.07,74397.52,0.0,-0.58709,0.00015,21.86501]
[1776665193227,45.08,74393.48,0.0,-0.58773,0.00015,21.85229]
[1776665197451,45.08,74386.55,0.0,-0.58879,0.00015,21.83698]
[1776665200276,45.08,74391.67,0.0,-0.588,0.00015,21.84843]
[1776665201164,45.08,74391.67,0.0,-0.588,0.00015,21.84843]
[1776665201261,45.08,74391.67,0.0,-0.588,0.00015,21.84843]
[1776665206362,45.08,74394.86,0.0,-0.5875,0.00015,21.85556]
[1776665215381,45.09,74391.94,0.0,-0.58793,0.00015,21.84934]
[1776665216387,45.09,74388.25,0.0,-0.58849,0.00015,21.84118]
[1776665219410,45.1,74384.55,0.0,-0.58906,0.00015,21.83302]
[1776665220417,45.1,74380.33,0.0,-0.5897,0.00015,21.8236]
[1776665224922,45.1,74396.07,0.0,-0.58727,0.00015,21.85874]
[1776665225452,45.1,74396.07,0.0,-0.58727,0.00015,21.85876]
[1776665226458,45.1,74401.64,0.0,-0.58641,0.00015,21.87097]
[1776665231493,45.11,74398.77,0.0,-0.58684,0.00015,21.8648]
[1776665237534,45.11,74398.1,0.0,-0.58694,0.00015,21.86345]
[1776665242937,45.11,74397.71,0.0,-0.587,0.00015,21.86261]
[1776665249619,45.12,74399.2,0.0,-0.58675,0.00015,21.86607]
[1776665254665,45.12,74396.28,0.0,-0.58721,0.00015,21.8559]
[1776665262710,45.13,74395.67,0.0,-0.58729,0.00015,21.85469]
[1776665265731,45.13,74391.57,0.0,-0.58792,0.00015,21.8457]
[1776665269758,45.13,74387.23,0.0,-0.58858,0.00015,21.83616]
[1776665274794,45.14,74389.56,0.0,-0.58821,0.00015,21.84144]
[1776665279832,45.14,74390.86,0.0,-0.58801,0.00015,21.84443]
[1776665282853,45.14,74394.55,0.0,-0.58743,0.00015,21.85263]
[1776665287890,45.15,74394.6,0.0,-0.58742,0.00015,21.85286]
[1776665292924,45.15,74393.43,0.0,-0.58758,0.00015,21.85042]
[1776665297959,45.16,74393.31,0.0,-0.58759,0.00015,21.8503]
[1776665302995,45.16,74391.93,0.0,-0.58779,0.00015,21.8474]
[1776665308030,45.17,74395.53,0.0,-0.58723,0.00015,21.85547]
[1776665313065,45.17,74397.54,0.0,-0.58693,0.00015,21.85612]
[1776665320114,45.18,74396.51,0.0,-0.58707,0.00015,21.85401]
[1776665325150,45.18,74394.84,0.0,-0.58732,0.00015,21.85044]
[1776665328170,45.18,74390.84,0.0,-0.58793,0.00015,21.8417]
[1776665329177,45.18,74384.41,0.0,-0.58892,0.00015,21.82745]
[1776665334212,45.19,74383.18,0.0,-0.5891,0.00015,21.82482]
[1776665340256,45.19,74384.0,0.0,-0.58896,0.00015,21.82679]
[1776665346019,45.19,74381.57,0.0,-0.58934,0.00015,21.82121]
[1776665351333,45.18,74382.87,0.0,-0.58917,0.00015,21.82381]
[1776665356089,45.17,74394.23,0.0,-0.58743,0.00015,21.84894]
[1776665357375,45.18,74397.06,0.0,-0.58699,0.00015,21.8552]
[1776665362410,45.18,74395.31,0.0,-0.58725,0.00015,21.85148]
[1776665367444,45.19,74393.02,0.0,-0.58759,0.00015,21.84657]
[1776665372479,45.19,74392.07,0.0,-0.58774,0.00015,21.84073]
[1776665378522,45.19,74390.91,0.0,-0.58791,0.00015,21.83831]
[1776665382335,45.2,74387.63,0.0,-0.58841,0.00015,21.83113]
[1776665382429,45.2,74387.63,0.0,-0.58841,0.00015,21.83113]
[1776665389602,45.2,74387.17,0.0,-0.58846,0.00015,21.8303]
[1776665394634,45.21,74386.86,0.0,-0.5885,0.00015,21.82974]
[1776665400676,45.21,74386.76,0.0,-0.58851,0.00015,21.82967]
[1776665403756,45.22,74377.46,0.0,-0.58993,0.00015,21.80895]
[1776665409740,45.22,74380.91,0.0,-0.58939,0.00015,21.81681]
[1776665416510,45.23,74382.66,0.0,-0.58911,0.00015,21.82088]
[1776665421123,45.23,74378.7,0.0,-0.58971,0.00015,21.81213]
[1776665426581,45.24,74377.77,0.0,-0.58984,0.00015,21.8102]
[1776665431899,45.24,74375.83,0.0,-0.59014,0.00015,21.8021]
[1776665436934,45.24,74379.32,0.0,-0.5896,0.00015,21.81]
[1776665441968,45.24,74380.95,0.0,-0.58935,0.00015,21.81371]
[1776665447004,45.25,74382.43,0.0,-0.58911,0.00015,21.81707]
[1776665453052,45.25,74385.38,0.0,-0.58866,0.00015,21.8237]
[1776665458088,45.25,74386.7,0.0,-0.58845,0.00015,21.82668]
[1776665462998,45.25,74387.9,0.0,-0.58826,0.00015,21.82938]
[1776665463267,45.25,74383.83,0.0,-0.58889,0.00015,21.82035]
[1776665465174,45.25,74372.2,0.0,-0.59067,0.00015,21.79427]
[1776665466151,45.25,74359.87,0.0,-0.59256,0.00015,21.76604]
[1776665467155,45.25,74359.64,0.0,-0.5926,0.00015,21.76547]
[1776665469244,45.25,74359.08,0.0,-0.59269,0.00015,21.76414]
[1776665469304,45.25,74359.08,0.0,-0.59269,0.00015,21.76414]
[1776665469273,45.24,74358.81,0.0,-0.59273,0.00015,21.76348]
[1776665472973,45.24,74358.04,0.0,-0.59286,0.00015,21.76158]
[1776665473030,45.24,74358.04,0.0,-0.59286,0.00015,21.76158]
[1776665475212,45.24,74352.28,0.0,-0.59375,0.00015,21.74811]
[1776665475675,45.24,74352.28,0.0,-0.59375,0.00015,21.74811]
[1776665482260,45.23,74348.54,0.0,-0.59434,0.00015,21.73918]
[1776665487295,45.23,74344.35,0.0,-0.59499,0.00015,21.72924]
[1776665492329,45.22,74342.48,0.0,-0.5953,0.00015,21.72084]
[1776665493075,45.22,74342.48,0.0,-0.5953,0.00015,21.72084]
[1776665493337,45.22,74342.11,0.0,-0.59536,0.00015,21.71995]
[1776665495350,45.22,74336.8,0.0,-0.59617,0.00015,21.70732]
[1776665501392,45.21,74337.75,0.0,-0.59604,0.00015,21.70938]
[1776665506430,45.21,74338.08,0.0,-0.596,0.00015,21.71003]
[1776665509458,45.21,74333.77,0.0,-0.59667,0.00015,21.69969]
[1776665510614,45.21,74331.35,0.0,-0.59704,0.00015,21.6939]
[1776665511225,45.21,74331.35,0.0,-0.59704,0.00015,21.6939]
[1776665511469,45.21,74318.13,0.0,-0.59906,0.00015,21.66193]
[1776665514452,45.21,74315.76,0.0,-0.59942,0.00015,21.65613]
[1776665514490,45.21,74316.13,0.0,-0.59936,0.00015,21.65703]
[1776665515687,45.21,74315.9,0.0,-0.5994,0.00015,21.65647]
[1776665515788,45.21,74303.04,0.0,-0.60136,0.00015,21.62477]
[1776665516504,45.21,74303.04,0.0,-0.60136,0.00015,21.62479]
[1776665518250,45.21,74303.04,0.0,-0.60136,0.00015,21.62479]
[1776665523560,45.21,74311.28,0.0,-0.6001,0.00015,21.64522]
[1776665524560,45.21,74315.72,0.0,-0.59942,0.00015,21.6561]
[1776665530312,45.21,74314.94,0.0,-0.59954,0.00015,21.65418]
[1776665535637,45.21,74318.19,0.0,-0.59905,0.00015,21.66211]
[1776665537700,45.21,74324.35,0.0,-0.59811,0.00015,21.67705]
[1776665543693,45.21,74323.23,0.0,-0.59828,0.00015,21.67427]
[1776665548728,45.2,74322.49,0.0,-0.5984,0.00015,21.67242]
[1776665554771,45.2,74319.91,0.0,-0.59882,0.00015,21.6622]
[1776665560526,45.2,74322.26,0.0,-0.59846,0.00015,21.66783]
[1776665565849,45.2,74326.78,0.0,-0.59778,0.00015,21.67867]
[1776665570884,45.19,74322.86,0.0,-0.59839,0.00015,21.66908]
[1776665575918,45.19,74322.34,0.0,-0.59847,0.00015,21.66771]
[1776665580953,45.19,74321.67,0.0,-0.59858,0.00015,21.66597]
[1776665585988,45.18,74318.17,0.0,-0.59913,0.00015,21.65733]
[1776665591028,45.18,74317.37,0.0,-0.59926,0.00015,21.65528]
[1776665592032,45.18,74324.74,0.0,-0.59813,0.00015,21.67316]
[1776665593037,45.18,74332.71,0.0,-0.59691,0.00015,21.69234]
[1776665598075,45.18,74333.32,0.0,-0.59683,0.00015,21.69375]
[1776665603107,45.18,74332.57,0.0,-0.59694,0.00015,21.69189]
[1776665608142,45.17,74332.27,0.0,-0.59699,0.00015,21.69111]
[1776665614183,45.17,74330.58,0.0,-0.59728,0.00015,21.68308]
[1776665619219,45.17,74330.09,0.0,-0.59736,0.00015,21.6818]
[1776665624255,45.16,74330.12,0.0,-0.59736,0.00015,21.68175]
[1776665629290,45.16,74329.71,0.0,-0.59744,0.00015,21.68064]
[1776665634325,45.16,74331.21,0.0,-0.59722,0.00015,21.68413]
[1776665639361,45.15,74331.42,0.0,-0.59719,0.00015,21.68451]
[1776665644395,45.15,74331.19,0.0,-0.59724,0.00015,21.68384]
[1776665649430,45.15,74331.64,0.0,-0.59717,0.00015,21.68482]
[1776665654465,45.14,74324.35,0.0,-0.5983,0.00015,21.66713]
[1776665656479,45.14,74321.55,0.0,-0.59873,0.00015,21.66031]
[1776665661515,45.14,74321.79,0.0,-0.59869,0.00015,21.66084]
[1776665662522,45.14,74314.71,0.0,-0.59978,0.00015,21.64353]
[1776665663530,45.14,74310.79,0.0,-0.60038,0.00015,21.63389]
[1776665668562,45.14,74309.01,0.0,-0.60064,0.00015,21.62952]
[1776665673634,45.14,74309.47,0.0,-0.60059,0.00015,21.6268]
[1776665678635,45.14,74310.72,0.0,-0.6004,0.00015,21.62991]
[1776665683668,45.14,74311.41,0.0,-0.60029,0.00015,21.63163]
[1776665689711,45.14,74312.05,0.0,-0.60019,0.00015,21.63322]
[1776665694746,45.14,74313.8,0.0,-0.59993,0.00015,21.63753]
[1776665695753,45.14,74319.39,0.0,-0.59907,0.00015,21.65121]
[1776665701517,45.14,74321.63,0.0,-0.59873,0.00015,21.65661]
[1776665706830,45.14,74321.17,0.0,-0.59881,0.00015,21.65544]
[1776665711587,45.14,74315.78,0.0,-0.59963,0.00015,21.64224]
[1776665714888,45.14,74311.94,0.0,-0.60022,0.00015,21.6328]
[1776665716312,45.14,74311.94,0.0,-0.60022,0.00015,21.6328]
[1776665716355,45.14,74304.21,0.0,-0.6014,0.00015,21.61367]
[1776665718917,45.14,74298.58,0.0,-0.60226,0.00015,21.59965]
[1776665724566,45.14,74296.87,0.0,-0.60253,0.00015,21.59521]
[1776665724599,45.14,74295.64,0.0,-0.60272,0.00015,21.59208]
[1776665727643,45.13,74290.91,0.0,-0.60345,0.00015,21.58007]
[1776665728504,45.13,74285.85,0.0,-0.60422,0.00015,21.56719]
[1776665730477,45.13,74281.41,0.0,-0.6049,0.00015,21.55581]
[1776665734190,45.13,74280.4,0.0,-0.60508,0.00015,21.54925]
[1776665734270,45.13,74276.86,0.0,-0.60562,0.00015,21.54014]
[1776665735255,45.13,74276.86,0.0,-0.60562,0.00015,21.54014]
[1776665736214,45.13,74273.68,0.0,-0.6061,0.00015,21.53192]
[1776665736308,45.13,74273.25,0.0,-0.60617,0.00015,21.53079]
[1776665742089,45.13,74276.59,0.0,-0.60567,0.00015,21.53934]
[1776665742866,45.13,74276.59,0.0,-0.60567,0.00015,21.53934]
[1776665743089,45.13,74277.86,0.0,-0.60547,0.00015,21.54259]
[1776665744095,45.13,74282.09,0.0,-0.60483,0.00015,21.55348]
[1776665745222,45.13,74282.09,0.0,-0.60483,0.00015,21.55348]
[1776665745324,45.13,74285.84,0.0,-0.60426,0.00015,21.56303]
[1776665751145,45.13,74287.42,0.0,-0.604,0.00015,21.56725]
[1776665753334,45.13,74290.37,0.0,-0.60355,0.00015,21.57476]
[1776665753436,45.13,74290.75,0.0,-0.60349,0.00015,21.57575]
[1776665759205,45.14,74289.63,0.0,-0.60365,0.00015,21.57307]
[1776665764236,45.14,74292.39,0.0,-0.60322,0.00015,21.58016]
[1776665769272,45.14,74287.57,0.0,-0.60395,0.00015,21.56807]
[1776665776319,45.15,74288.76,0.0,-0.60376,0.00015,21.57126]
[1776665781357,45.15,74291.7,0.0,-0.6033,0.00015,21.57881]
[1776665788404,45.16,74293.4,0.0,-0.60303,0.00015,21.58323]
[1776665793442,45.16,74291.32,0.0,-0.60336,0.00015,21.57415]
[1776665797356,45.16,74292.8,0.0,-0.60314,0.00015,21.57794]
[1776665797544,45.16,74292.8,0.0,-0.60314,0.00015,21.57794]
[1776665797571,45.16,74293.77,0.0,-0.60299,0.00015,21.5804]
[1776665802502,45.16,74298.77,0.0,-0.60222,0.00015,21.59304]
[1776665803316,45.16,74298.77,0.0,-0.60222,0.00015,21.59304]
[1776665803438,45.16,74298.77,0.0,-0.60222,0.00015,21.59304]
[1776665803510,45.16,74308.91,0.0,-0.60067,0.00015,21.61828]
[1776665805524,45.16,74317.26,0.0,-0.59939,0.00015,21.63882]
[1776665806532,45.16,74317.83,0.0,-0.59931,0.00015,21.6402]
[1776665807796,45.16,74317.45,0.0,-0.59937,0.00015,21.63926]
[1776665808107,45.16,74316.61,0.0,-0.59949,0.00015,21.63719]
[1776665813580,45.16,74317.85,0.0,-0.59931,0.00015,21.64017]
[1776665818616,45.16,74315.67,0.0,-0.59965,0.00015,21.63478]
[1776665824657,45.16,74315.54,0.0,-0.59967,0.00015,21.63442]
[1776665829692,45.16,74312.86,0.0,-0.60008,0.00015,21.62781]
[1776665834727,45.16,74312.86,0.0,-0.60008,0.00015,21.62779]
[1776665838755,45.15,74318.41,0.0,-0.59924,0.00015,21.64136]
[1776665841778,45.15,74326.38,0.0,-0.59802,0.00015,21.66068]
[1776665846813,45.15,74328.76,0.0,-0.59766,0.00015,21.66631]
[1776665852854,45.15,74327.74,0.0,-0.59785,0.00015,21.65984]
[1776665856483,45.14,74326.64,0.0,-0.59802,0.00015,21.65714]
[1776665856584,45.14,74334.58,0.0,-0.59681,0.00015,21.67622]
[1776665857893,45.14,74346.06,0.0,-0.59505,0.00015,21.70342]
[1776665861839,45.14,74346.16,0.0,-0.59504,0.00015,21.70357]
[1776665862039,45.14,74346.16,0.0,-0.59504,0.00015,21.70357]
[1776665864828,45.14,74346.28,0.0,-0.59503,0.00015,21.70377]
[1776665865184,45.13,74348.44,0.0,-0.59471,0.00015,21.70873]
[1776665870320,45.13,74349.7,0.0,-0.59453,0.00015,21.71152]
[1776665871992,45.12,74353.58,0.0,-0.59394,0.00015,21.72048]
[1776665878034,45.12,74353.94,0.0,-0.5939,0.00015,21.7211]
[1776665883069,45.11,74361.76,0.0,-0.59272,0.00015,21.73906]
[1776665889110,45.1,74361.23,0.0,-0.59282,0.00015,21.73756]
[1776665890840,45.1,74356.28,0.0,-0.59359,0.00015,21.72597]
[1776665896160,45.09,74356.92,0.0,-0.59351,0.00015,21.72721]
[1776665902202,45.08,74356.38,0.0,-0.59361,0.00015,21.72566]
[1776665908244,45.07,74355.99,0.0,-0.5937,0.00015,21.72445]
[1776665910343,45.07,74355.77,0.0,-0.59373,0.00015,21.72389]
[1776665910401,45.07,74355.77,0.0,-0.59373,0.00015,21.72389]
[1776665912344,45.06,74355.75,0.0,-0.59376,0.00015,21.71988]
[1776665912413,45.06,74355.75,0.0,-0.59376,0.00015,21.71988]
[1776665912445,45.06,74358.4,0.0,-0.59336,0.00015,21.72601]
[1776665915905,45.06,74358.61,0.0,-0.59333,0.00015,21.72641]
[1776665921335,45.05,74363.88,0.0,-0.59254,0.00015,21.73832]
[1776665921995,45.05,74363.88,0.0,-0.59254,0.00015,21.73832]
[1776665922050,45.05,74363.88,0.0,-0.59254,0.00015,21.73832]
[1776665922343,45.05,74368.46,0.0,-0.59184,0.00015,21.74882]
[1776665924356,45.05,74376.13,0.0,-0.59066,0.00015,21.76628]
[1776665925374,45.05,74385.29,0.0,-0.58926,0.00015,21.78692]
[1776665925984,45.05,74385.29,0.0,-0.58926,0.00015,21.78692]
[1776665931408,45.05,74386.89,0.0,-0.58901,0.00015,21.79053]
[1776665934262,45.05,74388.97,0.0,-0.58868,0.00015,21.79521]
[1776665934362,45.05,74388.97,0.0,-0.58868,0.00015,21.79521]
[1776665934462,45.05,74389.0,0.0,-0.58868,0.00015,21.7953]
[1776665939464,45.05,74390.71,0.0,-0.5884,0.00015,21.79922]
[1776665944502,45.06,74392.09,0.0,-0.58818,0.00015,21.8024]
[1776665945506,45.06,74388.44,0.0,-0.58874,0.00015,21.79429]
[1776665948440,45.06,74387.23,0.0,-0.58893,0.00015,21.79163]
[1776665950541,45.06,74378.74,0.0,-0.59023,0.00015,21.77261]
[1776665951688,45.06,74378.74,0.0,-0.59023,0.00015,21.77261]
[1776665951784,45.06,74379.4,0.0,-0.59013,0.00015,21.77413]
[1776665957590,45.07,74379.61,0.0,-0.59008,0.00015,21.77477]
[1776665962632,45.07,74378.93,0.0,-0.59017,0.00015,21.77337]
[1776665967664,45.08,74377.24,0.0,-0.59042,0.00015,21.76974]
[1776665968739,45.08,74385.39,0.0,-0.58916,0.00015,21.78812]
[1776665969419,45.08,74385.39,0.0,-0.58916,0.00015,21.78812]
[1776665969678,45.08,74385.39,0.0,-0.58916,0.00015,21.78816]
[1776665970685,45.08,74390.79,0.0,-0.58832,0.00015,21.80023]
[1776665979443,45.09,74392.75,0.0,-0.58803,0.00015,21.80082]
[1776665981761,45.09,74401.37,0.0,-0.58669,0.00015,21.81996]
[1776665982769,45.1,74408.98,0.0,-0.58551,0.00015,21.83651]
[1776665984550,45.1,74410.94,0.0,-0.58521,0.00015,21.84074]
[1776665988815,45.1,74418.98,0.0,-0.58397,0.00015,21.85799]
[1776665990617,45.1,74419.94,0.0,-0.58382,0.00015,21.86003]
[1776665990825,45.1,74420.15,0.0,-0.58378,0.00015,21.86048]
[1776665995859,45.1,74420.51,0.0,-0.58373,0.00015,21.86125]
[1776665999500,45.1,74421.86,0.0,-0.58352,0.00015,21.86411]
[1776665999540,45.1,74421.86,0.0,-0.58352,0.00015,21.86411]
[1776666001613,45.1,74428.89,0.0,-0.58244,0.00015,21.87891]
[1776666006937,45.09,74427.29,0.0,-0.58269,0.00015,21.87549]
[1776666012978,45.09,74425.71,0.0,-0.58294,0.00015,21.87209]
[1776666018016,45.09,74423.44,0.0,-0.5833,0.00015,21.86723]
[1776666020034,45.09,74419.4,0.0,-0.58392,0.00015,21.85864]
[1776666025065,45.09,74419.41,0.0,-0.58392,0.00015,21.8586]
[1776666030102,45.08,74420.35,0.0,-0.58378,0.00015,21.86055]
[1776666035404,45.08,74421.25,0.0,-0.58366,0.00015,21.85856]
[1776666041894,45.08,74422.51,0.0,-0.58347,0.00015,21.86117]
[1776666046978,45.08,74422.72,0.0,-0.58345,0.00015,21.86159]
[1776666053261,45.08,74423.35,0.0,-0.58335,0.00015,21.86286]
[1776666060313,45.07,74423.79,0.0,-0.58329,0.00015,21.86374]
[1776666065347,45.07,74423.2,0.0,-0.58338,0.00015,21.86247]
[1776666068046,45.07,74423.4,0.0,-0.58335,0.00015,21.86289]
[1776666068308,45.07,74423.34,0.0,-0.58336,0.00015,21.86276]
[1776666068391,45.07,74407.03,0.0,-0.58588,0.00015,21.8278]
[1776666069573,45.07,74407.03,0.0,-0.58588,0.00015,21.8278]
[1776666069641,45.07,74398.7,0.0,-0.58716,0.00015,21.80963]
[1776666070381,45.07,74398.7,0.0,-0.58716,0.00015,21.80965]
[1776666072396,45.07,74391.67,0.0,-0.58824,0.00015,21.79418]
[1776666073403,45.08,74387.82,0.0,-0.58884,0.00015,21.78564]
[1776666078436,45.08,74389.7,0.0,-0.58854,0.00015,21.78995]
[1776666084796,45.08,74390.08,0.0,-0.58847,0.00015,21.79089]
[1776666090520,45.09,74393.51,0.0,-0.58793,0.00015,21.79869]
[1776666095556,45.09,74394.88,0.0,-0.58772,0.00015,21.79797]
[1776666100591,45.1,74396.26,0.0,-0.5875,0.00015,21.80113]
[1776666105626,45.1,74389.92,0.0,-0.58847,0.00015,21.7872]
[1776666109036,45.1,74388.1,0.0,-0.58875,0.00015,21.78314]
[1776666109073,45.1,74388.1,0.0,-0.58875,0.00015,21.78314]
[1776666115700,45.09,74381.6,0.0,-0.58977,0.00015,21.76831]
[1776666117710,45.09,74385.39,0.0,-0.58919,0.00015,21.77676]
[1776666122746,45.09,74383.31,0.0,-0.58952,0.00015,21.77199]
[1776666127782,45.08,74383.43,0.0,-0.58951,0.00015,21.77215]
[1776666133829,45.08,74381.63,0.0,-0.58981,0.00015,21.76791]
[1776666135895,45.07,74377.13,0.0,-0.5905,0.00015,21.75768]
[1776666139868,45.07,74371.51,0.0,-0.59138,0.00015,21.74475]
[1776666141882,45.06,74367.28,0.0,-0.59204,0.00015,21.73495]
[1776666146153,45.06,74365.82,0.0,-0.59228,0.00015,21.73136]
[1776666151951,45.05,74362.68,0.0,-0.59281,0.00015,21.71988]
[1776666154973,45.04,74368.15,0.0,-0.59198,0.00015,21.73233]
[1776666156245,45.04,74367.27,0.0,-0.59212,0.00015,21.73026]
[1776666162740,45.03,74368.34,0.0,-0.59198,0.00015,21.73238]
[1776666168070,45.02,74367.44,0.0,-0.59214,0.00015,21.73002]
[1776666173104,45.01,74371.39,0.0,-0.59155,0.00015,21.73885]
[1776666178139,45.0,74371.3,0.0,-0.59158,0.00015,21.73843]
[1776666183174,45.0,74370.17,0.0,-0.59177,0.00015,21.73564]
[1776666187202,44.99,74365.8,0.0,-0.59246,0.00015,21.7254]
[1776666191230,44.98,74373.01,0.0,-0.59136,0.00015,21.74181]
[1776666192965,44.98,74379.41,0.0,-0.59037,0.00015,21.75635]
[1776666198280,44.97,74382.64,0.0,-0.58989,0.00015,21.76342]
[1776666204321,44.97,74383.01,0.0,-0.58986,0.00015,21.76401]
[1776666211370,44.96,74379.67,0.0,-0.59041,0.00015,21.75232]
[1776666215398,44.95,74374.33,0.0,-0.59125,0.00015,21.74001]
[1776666216708,44.95,74367.82,0.0,-0.59225,0.00015,21.72504]
[1776666223179,44.94,74366.12,0.0,-0.59253,0.00015,21.72085]
[1776666225628,44.94,74364.93,0.0,-0.59272,0.00015,21.71805]
[1776666233250,44.93,74365.09,0.0,-0.59273,0.00015,21.71802]
[1776666235811,44.93,74365.09,0.0,-0.59273,0.00015,21.71797]
[1776666241583,44.92,74361.97,0.0,-0.59324,0.00015,21.71042]
[1776666246615,44.91,74362.12,0.0,-0.59323,0.00015,21.71055]
[1776666251651,44.9,74365.24,0.0,-0.59276,0.00015,21.71759]
[1776666254673,44.9,74368.91,0.0,-0.59221,0.00015,21.72596]
[1776666257695,44.9,74373.66,0.0,-0.59148,0.00015,21.7368]
[1776666263736,44.89,74373.97,0.0,-0.59144,0.00015,21.73733]
[1776666265369,44.89,74374.11,0.0,-0.59143,0.00015,21.73762]
[1776666265448,44.89,74374.11,0.0,-0.59143,0.00015,21.73762]
[1776666265750,44.89,74374.09,0.0,-0.59143,0.00015,21.73754]
[1776666273808,44.88,74372.71,0.0,-0.59168,0.00015,21.73024]
[1776666278842,44.87,74371.78,0.0,-0.59184,0.00015,21.72794]
[1776666283876,44.87,74371.72,0.0,-0.59186,0.00015,21.72764]
[1776666287217,44.87,74372.66,0.0,-0.59172,0.00015,21.72974]
[1776666287270,44.87,74372.66,0.0,-0.59172,0.00015,21.72974]
[1776666287277,44.86,74373.91,0.0,-0.59153,0.00015,21.73254]
[1776666289149,44.86,74373.91,0.0,-0.59153,0.00015,21.73254]
[1776666289194,44.86,74373.91,0.0,-0.59153,0.00015,21.73254]
[1776666289228,44.86,74375.73,0.0,-0.59126,0.00015,21.73664]
[1776666290014,44.86,74375.73,0.0,-0.59126,0.00015,21.73664]
[1776666290087,44.86,74375.73,0.0,-0.59126,0.00015,21.73664]
[1776666304233,44.85,74375.72,0.0,-0.59128,0.00015,21.73631]
[1776666304270,44.84,74371.81,0.0,-0.5919,0.00015,21.7271]
[1776666304617,44.84,74371.81,0.0,-0.5919,0.00015,21.7271]
[1776666306112,44.84,74371.81,0.0,-0.5919,0.00015,21.7271]
[1776666306211,44.84,74349.17,0.0,-0.59541,0.00015,21.67402]
[1776666306787,44.84,74349.17,0.0,-0.59541,0.00015,21.67402]
[1776666307042,44.84,74349.17,0.0,-0.59541,0.00015,21.67398]
[1776666308065,44.84,74349.17,0.0,-0.59541,0.00015,21.67398]
[1776666308108,44.84,74345.75,0.0,-0.59594,0.00015,21.6658]
[1776666311069,44.84,74343.14,0.0,-0.59635,0.00015,21.65955]
[1776666312075,44.84,74348.23,0.0,-0.59556,0.00015,21.67169]
[1776666313082,44.84,74355.64,0.0,-0.59442,0.00015,21.68922]
[1776666315182,44.84,74358.19,0.0,-0.59403,0.00015,21.69519]
[1776666315223,44.84,74361.95,0.0,-0.59345,0.00015,21.70397]
[1776666315912,44.84,74361.95,0.0,-0.59345,0.00015,21.70397]
[1776666321138,44.83,74360.17,0.0,-0.59374,0.00015,21.69956]
[1776666326176,44.82,74357.32,0.0,-0.5942,0.00015,21.69267]
[1776666327401,44.82,74357.32,0.0,-0.5942,0.00015,21.69267]
[1776666333223,44.81,74358.99,0.0,-0.59397,0.00015,21.69248]
[1776666335042,44.81,74358.95,0.0,-0.59398,0.00015,21.69232]
[1776666335238,44.81,74359.01,0.0,-0.59398,0.00015,21.69246]
[1776666336257,44.81,74359.01,0.0,-0.59398,0.00015,21.69246]
[1776666336298,44.81,74369.54,0.0,-0.59235,0.00015,21.71695]
[1776666337852,44.81,74369.54,0.0,-0.59235,0.00015,21.71695]
[1776666344304,44.8,74371.96,0.0,-0.59199,0.00015,21.72241]
[1776666348332,44.8,74376.79,0.0,-0.59124,0.00015,21.73349]
[1776666350628,44.8,74377.86,0.0,-0.59108,0.00015,21.73593]
[1776666350695,44.8,74377.86,0.0,-0.59108,0.00015,21.73593]
[1776666358403,44.8,74380.7,0.0,-0.59064,0.00016,21.74232]
[1776666362452,44.8,74376.88,0.0,-0.59124,0.00015,21.73354]
[1776666368471,44.79,74374.24,0.0,-0.59166,0.00015,21.72735]
[1776666374233,44.79,74370.77,0.0,-0.59221,0.00015,21.71914]
[1776666379548,44.78,74370.24,0.0,-0.5923,0.00015,21.71777]
[1776666384583,44.78,74367.29,0.0,-0.59277,0.00015,21.71078]
[1776666385755,44.78,74367.29,0.0,-0.59277,0.00015,21.71078]
[1776666386339,44.78,74367.29,0.0,-0.59277,0.00015,21.71078]
[1776666386345,44.78,74371.0,0.0,-0.5922,0.00015,21.71936]
[1776666388612,44.78,74375.33,0.0,-0.59153,0.00016,21.72929]
[1776666394374,44.77,74376.5,0.0,-0.59138,0.00016,21.72795]
[1776666402711,44.77,74374.87,0.0,-0.59164,0.00016,21.72408]
[1776666408754,44.76,74373.14,0.0,-0.59192,0.00016,21.72001]
[1776666411503,44.76,74373.14,0.0,-0.59192,0.00016,21.72001]
[1776666411563,44.76,74373.14,0.0,-0.59192,0.00016,21.72001]
[1776666418823,44.76,74372.84,0.0,-0.59197,0.00016,21.71916]
[1776666423861,44.76,74371.0,0.0,-0.59227,0.00016,21.71483]
[1776666428898,44.75,74371.57,0.0,-0.59218,0.00016,21.71607]
[1776666434937,44.75,74371.54,0.0,-0.5922,0.00016,21.71591]
[1776666439972,44.75,74370.63,0.0,-0.59234,0.00016,21.71372]
[1776666451051,44.74,74370.73,0.0,-0.59236,0.00016,21.70991]
[1776666458100,44.74,74370.05,0.0,-0.59247,0.00016,21.70824]
[1776666461573,44.74,74369.7,0.0,-0.59253,0.00016,21.70738]
[1776666461729,44.74,74369.7,0.0,-0.59253,0.00016,21.70738]
[1776666462133,44.74,74376.22,0.0,-0.59152,0.00016,21.72242]
[1776666463134,44.73,74385.5,0.0,-0.59008,0.00016,21.7436]
[1776666464141,44.73,74385.8,0.0,-0.59003,0.00016,21.74428]
[1776666469176,44.73,74387.99,0.0,-0.5897,0.00016,21.7492]
[1776666474213,44.73,74386.07,0.0,-0.59,0.00016,21.7448]
[1776666474933,44.73,74381.03,0.0,-0.59079,0.00016,21.73326]
[1776666481261,44.72,74380.17,0.0,-0.59094,0.00016,21.73098]
[1776666484281,44.72,74383.93,0.0,-0.59037,0.00016,21.73946]
[1776666489316,44.71,74388.02,0.0,-0.58974,0.00016,21.74873]
[1776666494351,44.71,74391.06,0.0,-0.58926,0.00016,21.75557]
[1776666499388,44.71,74392.74,0.0,-0.58901,0.00016,21.75933]
[1776666505428,44.71,74392.98,0.0,-0.58897,0.00016,21.75983]
[1776666510468,44.71,74396.63,0.0,-0.58841,0.00016,21.76796]
[1776666516507,44.71,74397.33,0.0,-0.58832,0.00016,21.76561]
[1776666523556,44.71,74397.28,0.0,-0.58833,0.00016,21.76546]
[1776666528591,44.71,74399.41,0.0,-0.588,0.00016,21.77019]
[1776666533499,44.7,74401.08,0.0,-0.58774,0.00016,21.77389]
[1776666533595,44.7,74401.08,0.0,-0.58774,0.00016,21.77389]
[1776666539668,44.7,74400.56,0.0,-0.58783,0.00016,21.77271]
[1776666548456,44.7,74396.31,0.0,-0.58849,0.00016,21.76319]
[1776666552759,44.7,74392.6,0.0,-0.58907,0.00016,21.75484]
[1776666558526,44.7,74390.03,0.0,-0.58947,0.00016,21.74903]
[1776666563837,44.7,74386.76,0.0,-0.58998,0.00016,21.74161]
[1776666565851,44.7,74382.05,0.0,-0.59071,0.00016,21.73088]
[1776666567508,44.7,74377.59,0.0,-0.5914,0.00016,21.72066]
[1776666572898,44.7,74376.26,0.0,-0.59162,0.00016,21.71376]
[1776666578666,44.7,74376.44,0.0,-0.59159,0.00016,21.71421]
[1776666583976,44.7,74376.2,0.0,-0.59163,0.00016,21.71363]
[1776666589011,44.7,74377.71,0.0,-0.59142,0.00016,21.71688]
[1776666594046,44.69,74380.44,0.0,-0.59101,0.00016,21.72294]
[1776666595003,44.69,74380.44,0.0,-0.59101,0.00016,21.72294]
[1776666595082,44.69,74380.44,0.0,-0.59101,0.00016,21.72294]
[1776666595700,44.69,74366.56,0.0,-0.59316,0.00016,21.6908]
[1776666595795,44.69,74366.56,0.0,-0.59316,0.00016,21.6908]
[1776666596004,44.69,74366.56,0.0,-0.59316,0.00016,21.6908]
[1776666596502,44.69,74366.56,0.0,-0.59316,0.00016,21.6908]
[1776666596539,44.69,74346.56,0.0,-0.59627,0.00016,21.64334]
[1776666597071,44.69,74346.56,0.0,-0.59627,0.00016,21.64333]
[1776666598195,44.69,74346.56,0.0,-0.59627,0.00016,21.64333]
[1776666601074,44.68,74349.73,0.0,-0.59578,0.00016,21.65088]
[1776666601240,44.68,74349.73,0.0,-0.59578,0.00016,21.65088]
[1776666601474,44.68,74349.73,0.0,-0.59578,0.00016,21.65088]
[1776666601584,44.68,74360.86,0.0,-0.59406,0.00016,21.67731]
[1776666601724,44.68,74360.86,0.0,-0.59406,0.00016,21.67731]
[1776666602362,44.68,74360.86,0.0,-0.59406,0.00016,21.67731]
[1776666602459,44.68,74376.96,0.0,-0.59156,0.00016,21.71481]
[1776666603112,44.68,74376.96,0.0,-0.59156,0.00016,21.71477]
[1776666604343,44.68,74376.96,0.0,-0.59156,0.00016,21.71477]
[1776666604827,44.68,74380.3,0.0,-0.59104,0.00016,21.72242]
[1776666605139,44.68,74382.32,0.0,-0.59073,0.00016,21.72701]
[1776666607488,44.68,74388.46,0.0,-0.58978,0.00016,21.74099]
[1776666609155,44.68,74402.99,0.0,-0.58751,0.00016,21.77361]
[1776666609946,44.68,74402.99,0.0,-0.58751,0.00016,21.77361]
[1776666610008,44.68,74402.99,0.0,-0.58751,0.00016,21.77361]
[1776666610161,44.68,74409.93,0.0,-0.58643,0.00016,21.78896]
[1776666612177,44.68,74414.54,0.0,-0.58571,0.00016,21.79909]
[1776666614195,44.68,74418.76,0.0,-0.58505,0.00016,21.8083]
[1776666619224,44.69,74421.35,0.0,-0.58464,0.00016,21.81398]
[1776666621056,44.69,74423.61,0.0,-0.58428,0.00016,21.81887]
[1776666621501,44.69,74423.61,0.0,-0.58428,0.00016,21.81887]
[1776666621606,44.69,74423.61,0.0,-0.58428,0.00016,21.81887]
[1776666621728,44.69,74423.61,0.0,-0.58428,0.00016,21.81887]
[1776666621632,44.69,74436.0,0.0,-0.58235,0.00016,21.84528]
[1776666622533,44.69,74436.0,0.0,-0.58235,0.00016,21.84528]
[1776666622662,44.69,74436.0,0.0,-0.58235,0.00016,21.84528]
[1776666622722,44.69,74436.0,0.0,-0.58235,0.00016,21.84528]
[1776666622547,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666622752,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666622786,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666622817,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666622847,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666623255,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666624444,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666624534,44.69,74440.97,0.0,-0.58157,0.00016,21.85574]
[1776666624720,44.69,74448.92,0.0,-0.58033,0.00016,21.87227]
[1776666630304,44.69,74451.97,0.0,-0.57986,0.00016,21.8785]
[1776666635338,44.68,74456.11,0.0,-0.57923,0.00016,21.88307]
[1776666640373,44.68,74452.86,0.0,-0.57974,0.00016,21.87635]
[1776666645410,44.68,74455.26,0.0,-0.57937,0.00016,21.88122]
[1776666650443,44.68,74453.53,0.0,-0.57965,0.00016,21.87761]
[1776666653464,44.68,74448.89,0.0,-0.58038,0.00016,21.86802]
[1776666654001,44.68,74448.89,0.0,-0.58038,0.00016,21.86802]
[1776666654494,44.68,74440.22,0.0,-0.58173,0.00016,21.84996]
[1776666656164,44.68,74440.22,0.0,-0.58173,0.00016,21.84996]
[1776666661520,44.68,74438.06,0.0,-0.58207,0.00016,21.84543]
[1776666664544,44.68,74450.19,0.0,-0.58018,0.00016,21.8707]
[1776666665549,44.68,74450.67,0.0,-0.5801,0.00016,21.8717]
[1776666669584,44.68,74450.37,0.0,-0.58015,0.00016,21.8711]
[1776666671566,44.68,74450.62,0.0,-0.5801,0.00016,21.87165]
[1776666671590,44.68,74453.08,0.0,-0.57972,0.00016,21.8767]
[1776666676625,44.67,74448.33,0.0,-0.58047,0.00016,21.86681]
[1776666681661,44.67,74451.69,0.0,-0.57995,0.00016,21.87368]
[1776666682668,44.67,74458.51,0.0,-0.57889,0.00016,21.88764]
[1776666685689,44.67,74464.46,0.0,-0.57796,0.00016,21.89964]
[1776666688105,44.67,74463.32,0.0,-0.57814,0.00016,21.8973]
[1776666688184,44.67,74463.32,0.0,-0.57814,0.00016,21.8973]
[1776666690727,44.66,74456.83,0.0,-0.57916,0.00016,21.88405]
[1776666693746,44.66,74453.35,0.0,-0.57973,0.00016,21.87302]
[1776666694751,44.66,74457.65,0.0,-0.57905,0.00016,21.88181]
[1776666699788,44.66,74460.69,0.0,-0.57859,0.00016,21.88789]
[1776666704827,44.65,74460.0,0.0,-0.57871,0.00016,21.88639]
[1776666707846,44.65,74456.07,0.0,-0.57932,0.00016,21.87833]
[1776666711336,44.65,74456.01,0.0,-0.57934,0.00016,21.87819]
[1776666711345,44.65,74456.01,0.0,-0.57934,0.00016,21.87819]
[1776666711381,44.65,74456.01,0.0,-0.57934,0.00016,21.87819]
[1776666711437,44.65,74456.22,0.0,-0.57931,0.00016,21.87859]
[1776666715940,44.65,74455.38,0.0,-0.57944,0.00016,21.87682]
[1776666716006,44.65,74455.38,0.0,-0.57944,0.00016,21.87682]
[1776666721249,44.65,74449.79,0.0,-0.58031,0.00016,21.86541]
[1776666722942,44.65,74450.87,0.0,-0.58014,0.00016,21.86764]
[1776666723752,44.65,74450.87,0.0,-0.58014,0.00016,21.86764]
[1776666723813,44.65,74450.87,0.0,-0.58014,0.00016,21.86764]
[1776666723849,44.65,74457.11,0.0,-0.57916,0.00016,21.88044]
[1776666729757,44.64,74453.87,0.0,-0.57968,0.00016,21.87366]
[1776666735037,44.64,74455.88,0.0,-0.57938,0.00016,21.87767]
[1776666737375,44.64,74456.49,0.0,-0.57928,0.00016,21.8789]
[1776666737389,44.64,74456.49,0.0,-0.57928,0.00016,21.8789]
[1776666737452,44.64,74456.49,0.0,-0.57928,0.00016,21.8789]
[1776666737463,44.64,74460.86,0.0,-0.5786,0.00016,21.88779]
[1776666739827,44.63,74466.42,0.0,-0.57774,0.00016,21.89898]
[1776666745106,44.63,74462.69,0.0,-0.57833,0.00016,21.89131]
[1776666752157,44.62,74463.09,0.0,-0.5783,0.00016,21.8881]
[1776666757193,44.61,74463.68,0.0,-0.57822,0.00016,21.88918]
[1776666758200,44.61,74458.38,0.0,-0.57905,0.00016,21.87838]
[1776666763233,44.61,74457.42,0.0,-0.57921,0.00016,21.87633]
[1776666768272,44.61,74457.27,0.0,-0.57924,0.00016,21.87594]
[1776666770426,44.6,74461.96,0.0,-0.57851,0.00016,21.88546]
[1776666772298,44.6,74468.98,0.0,-0.57741,0.00016,21.89959]
[1776666776324,44.6,74472.89,0.0,-0.57681,0.00016,21.9073]
[1776666782367,44.59,74472.83,0.0,-0.57684,0.00016,21.907]
[1776666787403,44.58,74469.4,0.0,-0.57739,0.00016,21.90001]
[1776666789416,44.58,74474.5,0.0,-0.57659,0.00016,21.91015]
[1776666794452,44.57,74472.09,0.0,-0.57698,0.00016,21.90521]
[1776666795878,44.57,74491.67,0.0,-0.57391,0.00016,21.9437]
[1776666796324,44.57,74491.67,0.0,-0.57391,0.00016,21.9437]
[1776666796415,44.57,74491.67,0.0,-0.57391,0.00016,21.9437]
[1776666796564,44.57,74491.67,0.0,-0.57391,0.00016,21.9437]
[1776666796643,44.57,74501.13,0.0,-0.57242,0.00016,21.96185]
[1776666797417,44.57,74501.13,0.0,-0.57242,0.00016,21.96185]
[1776666797452,44.57,74501.13,0.0,-0.57242,0.00016,21.96185]
[1776666797518,44.58,74501.49,0.0,-0.57236,0.00016,21.96256]
[1776666798536,44.58,74501.49,0.0,-0.57236,0.00016,21.96256]
[1776666798610,44.58,74501.49,0.0,-0.57236,0.00016,21.96256]
[1776666798828,44.58,74501.49,0.0,-0.57236,0.00016,21.96256]
[1776666798886,44.58,74501.49,0.0,-0.57236,0.00016,21.96256]
[1776666798971,44.58,74502.64,0.0,-0.57218,0.00016,21.96477]
[1776666801605,44.58,74505.25,0.0,-0.57176,0.00016,21.96976]
[1776666801649,44.58,74505.25,0.0,-0.57176,0.00016,21.96976]
[1776666801708,44.58,74514.62,0.0,-0.57028,0.00016,21.98731]
[1776666803515,44.58,74520.41,0.0,-0.56937,0.00016,21.99803]
[1776666804521,44.58,74526.7,0.0,-0.56838,0.00016,22.00951]
[1776666805141,44.58,74526.7,0.0,-0.56838,0.00016,22.00951]
[1776666805190,44.58,74526.7,0.0,-0.56838,0.00016,22.00951]
[1776666805528,44.58,74530.93,0.0,-0.56771,0.00016,22.01716]
[1776666806300,44.58,74530.93,0.0,-0.56771,0.00016,22.01716]
[1776666809925,44.58,74532.54,0.0,-0.56746,0.00016,22.02005]
[1776666809556,44.58,74528.11,0.0,-0.56816,0.00016,22.01207]
[1776666810565,44.58,74522.79,0.0,-0.56899,0.00016,22.0024]
[1776666812578,44.58,74518.3,0.0,-0.56971,0.00016,21.99034]
[1776666817614,44.59,74516.36,0.0,-0.57001,0.00016,21.98683]
[1776666822646,44.59,74517.69,0.0,-0.56979,0.00016,21.98936]
[1776666828690,44.6,74515.32,0.0,-0.57016,0.00016,21.98506]
[1776666834923,44.6,74515.6,0.0,-0.57011,0.00016,21.98563]
[1776666836424,44.6,74515.44,0.0,-0.57013,0.00016,21.98535]
[1776666838457,44.6,74513.34,0.0,-0.57046,0.00016,21.98146]
[1776666838759,44.6,74511.54,0.0,-0.57074,0.00016,21.97812]
[1776666843798,44.6,74511.0,0.0,-0.57083,0.00016,21.97715]
[1776666848645,44.61,74512.01,0.0,-0.57066,0.00016,21.97908]
[1776666848835,44.61,74512.31,0.0,-0.57061,0.00016,21.97965]
[1776666849841,44.61,74517.7,0.0,-0.56976,0.00016,21.98964]
[1776666850849,44.61,74525.48,0.0,-0.56854,0.00016,22.0039]
[1776666851458,44.61,74525.48,0.0,-0.56854,0.00016,22.0039]
[1776666853356,44.61,74526.1,0.0,-0.56844,0.00016,22.00504]
[1776666853491,44.61,74526.1,0.0,-0.56844,0.00016,22.00504]
[1776666853870,44.61,74525.51,0.0,-0.56853,0.00016,22.00402]
[1776666856481,44.61,74524.85,0.0,-0.56863,0.00016,22.00282]
[1776666858786,44.61,74527.08,0.0,-0.56828,0.00016,22.00687]
[1776666858832,44.61,74527.08,0.0,-0.56828,0.00016,22.00687]
[1776666858933,44.61,74529.16,0.0,-0.56795,0.00016,22.01062]
[1776666862265,44.61,74530.31,0.0,-0.56777,0.00016,22.01268]
[1776666865035,44.61,74531.7,0.0,-0.56756,0.00016,22.01517]
[1776666865954,44.61,74531.73,0.0,-0.56755,0.00016,22.01521]
[1776666868974,44.61,74526.13,0.0,-0.56843,0.00016,22.00509]
[1776666873003,44.61,74530.22,0.0,-0.56781,0.00016,22.00863]
[1776666878037,44.61,74532.1,0.0,-0.56751,0.00016,22.01199]
[1776666883072,44.6,74531.59,0.0,-0.5676,0.00016,22.01104]
[1776666889896,44.6,74531.69,0.0,-0.56758,0.00016,22.01118]
[1776666892135,44.6,74536.03,0.0,-0.5669,0.00016,22.01893]
[1776666897219,44.6,74537.33,0.0,-0.5667,0.00016,22.0212]
[1776666897342,44.6,74537.33,0.0,-0.5667,0.00016,22.0212]
[1776666902370,44.6,74534.8,0.0,-0.56711,0.00016,22.01664]
[1776666902435,44.6,74534.8,0.0,-0.56711,0.00016,22.01664]
[1776666902478,44.6,74538.83,0.0,-0.56647,0.00016,22.0238]
[1776666903883,44.6,74538.83,0.0,-0.56647,0.00016,22.0238]
[1776666903955,44.6,74538.83,0.0,-0.56647,0.00016,22.0238]
[1776666904044,44.59,74537.98,0.0,-0.56661,0.00016,22.02227]
[1776666908998,44.59,74537.23,0.0,-0.56673,0.00016,22.02089]
[1776666913925,44.59,74537.07,0.0,-0.56676,0.00016,22.02056]
[1776666918137,44.59,74537.47,0.0,-0.5667,0.00016,22.02123]
[1776666918317,44.58,74537.21,0.0,-0.56675,0.00016,22.02074]
[1776666923355,44.58,74534.17,0.0,-0.56723,0.00016,22.01527]
[1776666926374,44.58,74529.91,0.0,-0.5679,0.00016,22.00759]
[1776666931409,44.58,74532.21,0.0,-0.56756,0.00016,22.00786]
[1776666935964,44.58,74531.72,0.0,-0.56764,0.00016,22.00695]
[1776666935997,44.58,74531.72,0.0,-0.56764,0.00016,22.00695]
[1776666936063,44.58,74536.9,0.0,-0.56682,0.00016,22.01621]
[1776666939390,44.57,74539.74,0.0,-0.56638,0.00016,22.02121]
[1776666939435,44.57,74539.74,0.0,-0.56638,0.00016,22.02121]
[1776666939487,44.57,74540.26,0.0,-0.5663,0.00016,22.02212]
[1776666945507,44.57,74538.41,0.0,-0.5666,0.00016,22.01876]
[1776666948597,44.57,74541.44,0.0,-0.56613,0.00016,22.0241]
[1776666953482,44.56,74543.91,0.0,-0.56574,0.00016,22.02838]
[1776666953531,44.56,74543.91,0.0,-0.56574,0.00016,22.02838]
[1776666953579,44.56,74543.91,0.0,-0.56574,0.00016,22.02838]
[1776666953644,44.56,74559.59,0.0,-0.56327,0.00016,22.05551]
[1776666955587,44.56,74562.48,0.0,-0.56281,0.00016,22.06043]
[1776666957227,44.56,74562.57,0.0,-0.5628,0.00016,22.06059]
[1776666957296,44.56,74562.57,0.0,-0.5628,0.00016,22.06059]
[1776666957596,44.56,74562.85,0.0,-0.56275,0.00016,22.06107]
[1776666962632,44.57,74563.61,0.0,-0.56263,0.00016,22.06239]
[1776666967665,44.56,74564.0,0.0,-0.56257,0.00016,22.06303]
[1776666972701,44.57,74566.26,0.0,-0.56221,0.00016,22.06686]
[1776666977735,44.57,74564.32,0.0,-0.56251,0.00016,22.06361]
[1776666981764,44.57,74568.52,0.0,-0.56185,0.00016,22.07066]
[1776666986799,44.57,74568.69,0.0,-0.56182,0.00016,22.07095]
[1776666991833,44.57,74571.6,0.0,-0.56138,0.00016,22.07196]
[1776666997880,44.56,74568.96,0.0,-0.5618,0.00016,22.06753]
[1776667002914,44.56,74570.26,0.0,-0.56159,0.00016,22.06968]
[1776667008955,44.56,74569.43,0.0,-0.56173,0.00016,22.06827]
[1776667017016,44.56,74569.36,0.0,-0.56174,0.00016,22.06811]
[1776667017711,44.56,74569.36,0.0,-0.56174,0.00016,22.06811]
[1776667017778,44.56,74569.36,0.0,-0.56174,0.00016,22.06811]
[1776667024064,44.56,74567.85,0.0,-0.56199,0.00016,22.06555]
[1776667029102,44.55,74567.23,0.0,-0.56209,0.00016,22.06449]
[1776667034139,44.55,74565.06,0.0,-0.56243,0.00016,22.06082]
[1776667036151,44.55,74560.33,0.0,-0.56318,0.00016,22.0528]
[1776667038376,44.55,74560.73,0.0,-0.56312,0.00016,22.05346]
[1776667038469,44.55,74560.73,0.0,-0.56312,0.00016,22.05346]
[1776667039172,44.55,74561.59,0.0,-0.56298,0.00016,22.05491]
[1776667044207,44.55,74561.95,0.0,-0.56293,0.00016,22.05548]
[1776667045827,44.55,74562.04,0.0,-0.56292,0.00016,22.05562]
[1776667045888,44.55,74562.04,0.0,-0.56292,0.00016,22.05562]
[1776667045989,44.55,74561.77,0.0,-0.56296,0.00016,22.05515]
[1776667051024,44.54,74561.92,0.0,-0.56296,0.00016,22.05153]
[1776667056295,44.54,74557.88,0.0,-0.5636,0.00016,22.0446]
[1776667061327,44.54,74557.46,0.0,-0.56367,0.00016,22.04385]
[1776667066361,44.54,74558.64,0.0,-0.56349,0.00016,22.04584]
[1776667071396,44.53,74560.05,0.0,-0.56327,0.00016,22.04822]
[1776667081240,44.53,74561.44,0.0,-0.56305,0.00016,22.05052]
[1776667084122,44.53,74561.65,0.0,-0.56302,0.00016,22.05088]
[1776667084194,44.53,74561.65,0.0,-0.56302,0.00016,22.05088]
[1776667084265,44.53,74548.77,0.0,-0.56506,0.00016,22.02868]
[1776667090537,44.53,74549.26,0.0,-0.56498,0.00016,22.02953]
[1776667095568,44.53,74547.73,0.0,-0.56523,0.00016,22.02684]
[1776667100604,44.52,74546.78,0.0,-0.56539,0.00016,22.02507]
[1776667105638,44.52,74548.02,0.0,-0.5652,0.00016,22.02715]
[1776667110673,44.51,74547.53,0.0,-0.56529,0.00016,22.02623]
[1776667113981,44.51,74545.8,0.0,-0.56557,0.00016,22.01936]
[1776667114061,44.51,74545.8,0.0,-0.56557,0.00016,22.01936]
[1776667114327,44.51,74545.13,0.0,-0.56568,0.00016,22.01818]
[1776667114412,44.51,74545.13,0.0,-0.56568,0.00016,22.01818]
[1776667116226,44.51,74552.91,0.0,-0.56445,0.00016,22.03175]
[1776667116510,44.51,74552.91,0.0,-0.56445,0.00016,22.03175]
[1776667116563,44.51,74552.91,0.0,-0.56445,0.00016,22.03175]
[1776667122759,44.51,74552.21,0.0,-0.56457,0.00016,22.03049]
[1776667127794,44.51,74548.75,0.0,-0.56512,0.00016,22.02444]
[1776667128799,44.51,74543.4,0.0,-0.56596,0.00016,22.01504]
[1776667129568,44.51,74543.4,0.0,-0.56596,0.00016,22.01504]
[1776667129618,44.51,74543.4,0.0,-0.56596,0.00016,22.01504]
[1776667136856,44.5,74539.21,0.0,-0.56663,0.00016,22.00761]
[1776667140625,44.5,74538.97,0.0,-0.56666,0.00016,22.00718]
[1776667140694,44.5,74538.97,0.0,-0.56666,0.00016,22.00718]
[1776667140885,44.5,74543.03,0.0,-0.56602,0.00016,22.01438]
[1776667141890,44.5,74549.04,0.0,-0.56507,0.00016,22.02492]
[1776667146929,44.5,74547.68,0.0,-0.56529,0.00016,22.02251]
[1776667151964,44.5,74547.83,0.0,-0.56527,0.00016,22.02274]
[1776667158003,44.5,74548.68,0.0,-0.56514,0.00016,22.02418]
[1776667159012,44.5,74542.99,0.0,-0.56604,0.00016,22.01418]
[1776667160141,44.5,74542.99,0.0,-0.56604,0.00016,22.01418]
[1776667160183,44.5,74542.99,0.0,-0.56604,0.00016,22.01418]
[1776667169082,44.49,74548.85,0.0,-0.56512,0.00016,22.02441]
[1776667172926,44.49,74548.06,0.0,-0.56526,0.00016,22.01916]
[1776667172992,44.49,74548.06,0.0,-0.56526,0.00016,22.01916]
[1776667174130,44.49,74559.48,0.0,-0.56346,0.00016,22.0389]
[1776667176132,44.49,74561.97,0.0,-0.56306,0.00016,22.04315]
[1776667180824,44.49,74560.56,0.0,-0.56329,0.00016,22.04077]
[1776667181167,44.49,74560.4,0.0,-0.56331,0.00016,22.0405]
[1776667183720,44.49,74560.3,0.0,-0.56333,0.00016,22.04033]
[1776667191237,44.49,74560.51,0.0,-0.56329,0.00016,22.04072]
[1776667193320,44.5,74568.99,0.0,-0.56195,0.00016,22.05506]
[1776667194201,44.5,74568.99,0.0,-0.56195,0.00016,22.05506]
[1776667194248,44.5,74568.99,0.0,-0.56195,0.00016,22.05506]
[1776667194325,44.5,74579.86,0.0,-0.56023,0.00016,22.07309]
[1776667196273,44.49,74587.13,0.0,-0.55908,0.00016,22.08489]
[1776667200305,44.49,74595.98,0.0,-0.55767,0.00016,22.09904]
[1776667200609,44.49,74595.98,0.0,-0.55767,0.00016,22.09904]
[1776667200664,44.49,74595.98,0.0,-0.55767,0.00016,22.09904]
[1776667201314,44.49,74597.03,0.0,-0.55751,0.00016,22.10071]
[1776667204333,44.5,74603.91,0.0,-0.55641,0.00016,22.11154]
[1776667205274,44.5,74603.91,0.0,-0.55641,0.00016,22.11154]
[1776667205378,44.5,74621.83,0.0,-0.55357,0.00016,22.13887]
[1776667205924,44.5,74621.83,0.0,-0.55357,0.00016,22.13887]
[1776667206063,44.5,74621.83,0.0,-0.55357,0.00016,22.13887]
[1776667206171,44.5,74621.83,0.0,-0.55357,0.00016,22.13887]
[1776667206353,44.5,74621.83,0.0,-0.55357,0.00016,22.13887]
[1776667207362,44.5,74633.42,0.0,-0.55173,0.00016,22.15595]
[1776667207524,44.5,74633.42,0.0,-0.55173,0.00016,22.15595]
[1776667207591,44.5,74633.42,0.0,-0.55173,0.00016,22.15595]
[1776667208372,44.5,74638.82,0.0,-0.55087,0.00016,22.16374]
[1776667209374,44.5,74643.5,0.0,-0.55013,0.00016,22.17042]
[1776667213429,44.5,74649.47,0.0,-0.54918,0.00016,22.1788]
[1776667214409,44.5,74669.13,0.0,-0.54606,0.00016,22.2056]
[1776667215417,44.5,74672.54,0.0,-0.54551,0.00016,22.2101]
[1776667220082,44.5,74676.2,0.0,-0.54493,0.00016,22.21492]
[1776667220124,44.5,74676.2,0.0,-0.54493,0.00016,22.21492]
[1776667220496,44.5,74676.23,0.0,-0.54492,0.00016,22.21496]
[1776667221087,44.5,74676.23,0.0,-0.54492,0.00016,22.21496]
[1776667221192,44.5,74676.23,0.0,-0.54492,0.00016,22.21496]
[1776667221457,44.5,74690.22,0.0,-0.5427,0.00016,22.23285]
[1776667221704,44.5,74690.22,0.0,-0.5427,0.00016,22.23285]
[1776667222466,44.5,74699.29,0.0,-0.54125,0.00016,22.24408]
[1776667223477,44.5,74705.58,0.0,-0.54025,0.00016,22.25169]
[1776667227799,44.51,74703.64,0.0,-0.54056,0.00016,22.24939]
[1776667227883,44.51,74703.64,0.0,-0.54056,0.00016,22.24939]
[1776667228519,44.51,74705.23,0.0,-0.5403,0.00016,22.25131]
[1776667228559,44.51,74705.23,0.0,-0.5403,0.00016,22.25131]
[1776667228608,44.51,74705.23,0.0,-0.5403,0.00016,22.25131]
[1776667229521,44.51,74715.66,0.0,-0.53864,0.00016,22.26364]
[1776667229632,44.51,74715.66,0.0,-0.53864,0.00016,22.26364]
[1776667229783,44.51,74715.66,0.0,-0.53864,0.00016,22.26364]
[1776667230522,44.51,74721.21,0.0,-0.53776,0.00016,22.27004]
[1776667231515,44.51,74721.21,0.0,-0.53776,0.00016,22.27004]
[1776667231531,44.51,74726.28,0.0,-0.53696,0.00016,22.27198]
[1776667231579,44.51,74726.28,0.0,-0.53696,0.00016,22.27198]
[1776667233554,44.51,74735.02,0.0,-0.53557,0.00016,22.28169]
[1776667234553,44.51,74739.15,0.0,-0.53491,0.00016,22.28618]
[1776667239585,44.51,74742.17,0.0,-0.53443,0.00016,22.28943]
[1776667244158,44.5,74735.29,0.0,-0.53554,0.00016,22.28191]
[1776667245627,44.5,74726.62,0.0,-0.53692,0.00016,22.27228]
[1776667247640,44.5,74723.32,0.0,-0.53745,0.00016,22.26856]
[1776667248648,44.5,74732.54,0.0,-0.53598,0.00016,22.2789]
[1776667249658,44.5,74733.66,0.0,-0.5358,0.00016,22.28013]
[1776667254695,44.49,74731.53,0.0,-0.53614,0.00016,22.27775]
[1776667259727,44.49,74730.0,0.0,-0.53639,0.00016,22.27603]
[1776667260939,44.49,74730.0,0.0,-0.53639,0.00016,22.27603]
[1776667261013,44.49,74730.0,0.0,-0.53639,0.00016,22.27603]
[1776667261091,44.49,74759.46,0.0,-0.5317,0.00016,22.30731]
[1776667262588,44.49,74834.88,0.0,-0.51967,0.00016,22.37332]
[1776667263113,44.49,74834.88,0.0,-0.51967,0.00016,22.37332]
[1776667263208,44.48,74852.63,0.0,-0.51685,0.00016,22.38588]
[1776667264015,44.48,74852.63,0.0,-0.51685,0.00016,22.38588]
[1776667264022,44.48,74841.04,0.0,-0.51869,0.00016,22.37781]
[1776667264689,44.48,74841.04,0.0,-0.51869,0.00016,22.37781]
[1776667265073,44.48,74841.04,0.0,-0.51869,0.00016,22.37781]
[1776667265238,44.48,74841.04,0.0,-0.51869,0.00016,22.37781]
[1776667265548,44.49,74843.98,0.0,-0.51823,0.00016,22.3799]
[1776667265654,44.49,74843.98,0.0,-0.51823,0.00016,22.3799]
[1776667265775,44.49,74843.98,0.0,-0.51823,0.00016,22.3799]
[1776667267709,44.5,74841.77,0.0,-0.51857,0.00016,22.37835]
[1776667267764,44.5,74841.77,0.0,-0.51857,0.00016,22.37835]
[1776667267862,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269091,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269238,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269390,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269464,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269545,44.5,74834.5,0.0,-0.51973,0.00016,22.37305]
[1776667269492,44.5,74837.69,0.0,-0.51922,0.00016,22.3754]
[1776667270104,44.5,74837.69,0.0,-0.51922,0.00016,22.3754]
[1776667270272,44.5,74837.69,0.0,-0.51922,0.00016,22.3754]
[1776667270413,44.5,74837.69,0.0,-0.51922,0.00016,22.3754]
[1776667270514,44.5,74863.77,0.0,-0.51506,0.00016,22.39324]
[1776667270879,44.5,74863.77,0.0,-0.51506,0.00016,22.39324]
[1776667270894,44.5,74863.77,0.0,-0.51506,0.00016,22.39324]
[1776667271059,44.5,74863.77,0.0,-0.51506,0.00016,22.39324]
[1776667271150,44.5,74887.15,0.0,-0.51133,0.00016,22.40717]
[1776667271891,44.5,74887.15,0.0,-0.51133,0.00016,22.40717]
[1776667272071,44.5,74887.15,0.0,-0.51133,0.00016,22.40717]
[1776667272110,44.5,74885.09,0.0,-0.51166,0.00016,22.40602]
[1776667273093,44.5,74885.09,0.0,-0.51166,0.00016,22.40602]
[1776667273140,44.49,74891.32,0.0,-0.51067,0.00016,22.40944]
[1776667274030,44.49,74885.64,0.0,-0.51157,0.00016,22.40632]
[1776667276615,44.49,74889.02,0.0,-0.51104,0.00016,22.40819]
[1776667278534,44.49,74889.02,0.0,-0.51104,0.00016,22.40819]
[1776667278532,44.49,74905.92,0.0,-0.50834,0.00016,22.41693]
[1776667279406,44.49,74905.92,0.0,-0.50834,0.00016,22.41693]
[1776667279541,44.49,74905.92,0.0,-0.50834,0.00016,22.41693]
[1776667279568,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667279655,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667279932,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667279976,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667280091,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667280187,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667280331,44.49,74894.52,0.0,-0.51016,0.00016,22.41115]
[1776667280335,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667280857,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667280899,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281181,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281233,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281257,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281337,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281371,44.49,74873.79,0.0,-0.51347,0.00016,22.39944]
[1776667281438,44.52,74856.03,0.0,-0.51628,0.00016,22.38823]
[1776667281891,44.53,74856.03,0.0,-0.51627,0.00016,22.38825]
[1776667282898,44.53,74836.26,0.0,-0.51942,0.00016,22.37442]
[1776667284121,44.53,74836.26,0.0,-0.51942,0.00016,22.37442]
[1776667284179,44.53,74836.26,0.0,-0.51942,0.00016,22.37442]
[1776667284583,44.53,74828.03,0.0,-0.52073,0.00016,22.36826]
[1776667287023,44.53,74830.03,0.0,-0.52041,0.00016,22.36978]
[1776667287158,44.53,74830.03,0.0,-0.52041,0.00016,22.36978]
[1776667287215,44.54,74839.62,0.0,-0.51888,0.00016,22.37688]
[1776667288925,44.54,74839.62,0.0,-0.51888,0.00016,22.37688]
[1776667288979,44.54,74839.62,0.0,-0.51888,0.00016,22.37688]
[1776667289013,44.54,74851.62,0.0,-0.51697,0.00016,22.3853]
[1776667289947,44.55,74851.58,0.0,-0.51697,0.00016,22.38529]
[1776667291471,44.55,74851.58,0.0,-0.51697,0.00016,22.38529]
[1776667292968,44.56,74842.65,0.0,-0.51839,0.00016,22.37529]
[1776667296789,44.56,74839.42,0.0,-0.5189,0.00016,22.37299]
[1776667296996,44.56,74839.57,0.0,-0.51888,0.00016,22.3731]
[1776667300018,44.56,74829.03,0.0,-0.52056,0.00016,22.36529]
[1776667303039,44.56,74828.63,0.0,-0.52062,0.00016,22.36499]
[1776667306060,44.56,74820.87,0.0,-0.52186,0.00016,22.35897]
[1776667310898,44.57,74818.08,0.0,-0.5223,0.00016,22.35676]
[1776667310982,44.57,74818.08,0.0,-0.5223,0.00016,22.35676]
[1776667315079,44.56,74817.12,0.0,-0.52245,0.00016,22.35599]
[1776667315140,44.56,74817.12,0.0,-0.52245,0.00016,22.35599]
[1776667315208,44.56,74817.12,0.0,-0.52245,0.00016,22.35599]
[1776667315237,44.56,74817.12,0.0,-0.52245,0.00016,22.35599]
[1776667317138,44.56,74810.61,0.0,-0.52349,0.00016,22.35069]
[1776667318851,44.56,74811.44,0.0,-0.52336,0.00016,22.35137]
[1776667319497,44.56,74806.63,0.0,-0.52413,0.00016,22.34737]
[1776667319803,44.56,74806.63,0.0,-0.52413,0.00016,22.34737]
[1776667319906,44.56,74806.63,0.0,-0.52413,0.00016,22.34737]
[1776667321610,44.56,74811.83,0.0,-0.5233,0.00016,22.35168]
[1776667322512,44.56,74811.83,0.0,-0.5233,0.00016,22.35168]
[1776667322596,44.56,74815.06,0.0,-0.52279,0.00016,22.35432]
[1776667327555,44.56,74815.19,0.0,-0.52277,0.00016,22.35441]
[1776667327650,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667327727,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667328258,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667329301,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667329316,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667329416,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667329465,44.55,74824.73,0.0,-0.52125,0.00016,22.36197]
[1776667329549,44.56,74837.87,0.0,-0.51915,0.00016,22.37185]
[1776667331295,44.56,74851.01,0.0,-0.51706,0.00016,22.38112]
[1776667332465,44.56,74851.01,0.0,-0.51706,0.00016,22.38112]
[1776667332554,44.56,74851.01,0.0,-0.51706,0.00016,22.38112]
[1776667332625,44.56,74853.55,0.0,-0.51665,0.00016,22.38284]
[1776667333708,44.56,74859.47,0.0,-0.51571,0.00016,22.38676]
[1776667335336,44.56,74867.37,0.0,-0.51445,0.00016,22.3918]
[1776667338701,44.59,74867.11,0.0,-0.51447,0.00016,22.39168]
[1776667341344,44.61,74862.15,0.0,-0.51525,0.00016,22.38857]
[1776667342378,44.61,74858.9,0.0,-0.51577,0.00016,22.38647]
[1776667343550,44.62,74847.54,0.0,-0.51757,0.00016,22.37883]
[1776667344482,44.62,74833.69,0.0,-0.51977,0.00016,22.3689]
[1776667346477,44.61,74825.98,0.0,-0.52101,0.00016,22.36306]
[1776667347382,44.61,74825.98,0.0,-0.52101,0.00016,22.36306]
[1776667347436,44.61,74823.98,0.0,-0.52132,0.00016,22.36152]
[1776667352438,44.61,74825.14,0.0,-0.52115,0.00016,22.35862]
[1776667357473,44.61,74825.93,0.0,-0.52102,0.00016,22.35923]
[1776667360496,44.61,74830.45,0.0,-0.5203,0.00016,22.36267]
[1776667362510,44.61,74824.34,0.0,-0.52127,0.00016,22.358]
[1776667365529,44.61,74829.48,0.0,-0.52045,0.00016,22.36194]
[1776667370564,44.61,74829.1,0.0,-0.52051,0.00016,22.36166]
[1776667373585,44.61,74821.5,0.0,-0.52172,0.00016,22.35579]
[1776667374035,44.61,74821.5,0.0,-0.52172,0.00016,22.35579]
[1776667374080,44.61,74821.5,0.0,-0.52172,0.00016,22.35579]
[1776667374597,44.61,74817.31,0.0,-0.52239,0.00016,22.35247]
[1776667376535,44.62,74814.2,0.0,-0.52288,0.00016,22.34997]
[1776667376604,44.62,74814.2,0.0,-0.52288,0.00016,22.34997]
[1776667381644,44.62,74822.25,0.0,-0.5216,0.00016,22.35639]
[1776667382171,44.62,74822.25,0.0,-0.5216,0.00016,22.35639]
[1776667382653,44.62,74823.1,0.0,-0.52146,0.00016,22.35706]
[1776667386356,44.62,74826.37,0.0,-0.52094,0.00016,22.35959]
[1776667386404,44.62,74826.37,0.0,-0.52094,0.00016,22.35959]
[1776667391717,44.62,74823.23,0.0,-0.52144,0.00016,22.35716]
[1776667395099,44.62,74819.45,0.0,-0.52204,0.00016,22.3542]
[1776667395157,44.62,74819.45,0.0,-0.52204,0.00016,22.3542]
[1776667396151,44.62,74816.37,0.0,-0.52253,0.00016,22.35174]
[1776667396752,44.62,74813.23,0.0,-0.52303,0.00016,22.34921]
[1776667397365,44.62,74813.23,0.0,-0.52303,0.00016,22.34921]
[1776667397431,44.62,74813.23,0.0,-0.52303,0.00016,22.34921]
[1776667397760,44.63,74806.46,0.0,-0.5241,0.00016,22.34362]
[1776667397813,44.63,74806.46,0.0,-0.5241,0.00016,22.34362]
[1776667398766,44.63,74798.91,0.0,-0.5253,0.00016,22.33719]
[1776667400780,44.63,74793.6,0.0,-0.52614,0.00016,22.33256]
[1776667401865,44.63,74791.9,0.0,-0.52641,0.00016,22.33106]
[1776667403801,44.63,74779.76,0.0,-0.52834,0.00016,22.32]
[1776667405488,44.63,74779.76,0.0,-0.52834,0.00016,22.32]
[1776667405710,44.63,74778.15,0.0,-0.5286,0.00016,22.3185]
[1776667410723,44.66,74777.68,0.0,-0.52865,0.00016,22.31815]
[1776667415205,44.68,74775.4,0.0,-0.529,0.00016,22.3123]
[1776667415321,44.68,74775.4,0.0,-0.529,0.00016,22.3123]
[1776667415378,44.68,74775.02,0.0,-0.52905,0.00016,22.31194]
[1776667416899,44.69,74792.58,0.0,-0.52627,0.00016,22.32803]
[1776667417913,44.69,74789.11,0.0,-0.52682,0.00016,22.32494]
[1776667422769,44.7,74783.42,0.0,-0.5277,0.00016,22.31984]
[1776667423234,44.7,74783.42,0.0,-0.5277,0.00016,22.31984]
[1776667423772,44.72,74782.97,0.0,-0.52776,0.00016,22.31948]
[1776667424914,44.72,74781.52,0.0,-0.52799,0.00016,22.31815]
[1776667426757,44.72,74768.3,0.0,-0.53009,0.00016,22.30564]
[1776667427979,44.72,74764.52,0.0,-0.53068,0.00016,22.30196]
[1776667431000,44.73,74759.91,0.0,-0.53141,0.00016,22.2974]
[1776667436033,44.73,74764.18,0.0,-0.53073,0.00016,22.30166]
[1776667440734,44.73,74765.33,0.0,-0.53055,0.00016,22.3028]
[1776667440799,44.73,74765.33,0.0,-0.53055,0.00016,22.3028]
[1776667442075,44.74,74759.49,0.0,-0.53147,0.00016,22.29703]
[1776667447110,44.74,74764.38,0.0,-0.53069,0.00016,22.3019]
[1776667452145,44.75,74759.71,0.0,-0.53142,0.00016,22.2973]
[1776667457180,44.75,74757.71,0.0,-0.53174,0.00016,22.29531]
[1776667461189,44.75,74759.94,0.0,-0.53138,0.00016,22.29755]
[1776667462731,44.76,74765.8,0.0,-0.53045,0.00016,22.30335]
[1776667464806,44.76,74773.61,0.0,-0.52921,0.00016,22.31088]
[1776667467733,44.76,74777.97,0.0,-0.52852,0.00016,22.31499]
[1776667473087,44.76,74778.97,0.0,-0.52837,0.00016,22.31213]
[1776667474422,44.76,74779.25,0.0,-0.52832,0.00016,22.31239]
[1776667480878,44.76,74780.51,0.0,-0.52812,0.00016,22.31357]
[1776667480928,44.76,74780.51,0.0,-0.52812,0.00016,22.31357]
[1776667482357,44.76,74786.21,0.0,-0.52721,0.00016,22.31879]
[1776667483832,44.76,74786.21,0.0,-0.52721,0.00016,22.31879]
[1776667484087,44.77,74788.47,0.0,-0.52685,0.00016,22.32083]
[1776667484373,44.77,74788.47,0.0,-0.52685,0.00016,22.32084]
[1776667485380,44.77,74802.73,0.0,-0.52459,0.00016,22.33327]
[1776667486660,44.77,74802.73,0.0,-0.52459,0.00016,22.33327]
[1776667486710,44.77,74802.73,0.0,-0.52459,0.00016,22.33327]
[1776667486729,44.77,74809.42,0.0,-0.52353,0.00016,22.33886]
[1776667493280,44.76,74804.99,0.0,-0.52424,0.00016,22.33517]
[1776667498481,44.76,74809.38,0.0,-0.52354,0.00016,22.33882]
[1776667500837,44.76,74808.7,0.0,-0.52365,0.00016,22.33826]
[1776667500902,44.76,74809.01,0.0,-0.5236,0.00016,22.33851]
[1776667501030,44.76,74809.01,0.0,-0.5236,0.00016,22.33851]
[1776667501493,44.76,74803.45,0.0,-0.52448,0.00016,22.33387]
[1776667503466,44.76,74800.06,0.0,-0.52502,0.00016,22.33098]
[1776667503518,44.76,74794.78,0.0,-0.52586,0.00016,22.32642]
[1776667505922,44.76,74794.36,0.0,-0.52592,0.00016,22.32606]
[1776667507535,44.77,74807.84,0.0,-0.52378,0.00016,22.33756]
[1776667508542,44.77,74809.1,0.0,-0.52358,0.00016,22.33861]
[1776667513578,44.77,74807.83,0.0,-0.52378,0.00016,22.33756]
[1776667518612,44.77,74810.06,0.0,-0.52343,0.00016,22.3394]
[1776667520626,44.77,74803.4,0.0,-0.52448,0.00016,22.33386]
[1776667522640,44.77,74799.87,0.0,-0.52504,0.00016,22.33086]
[1776667524389,44.77,74799.99,0.0,-0.52502,0.00016,22.33096]
[1776667524860,44.77,74806.17,0.0,-0.52404,0.00016,22.33619]
[1776667528683,44.78,74797.35,0.0,-0.52543,0.00016,22.32872]
[1776667529690,44.8,74794.78,0.0,-0.52583,0.00016,22.32653]
[1776667532991,44.84,74791.18,0.0,-0.52637,0.00016,22.31968]
[1776667536084,44.84,74790.32,0.0,-0.5265,0.00016,22.31893]
[1776667537267,44.84,74790.32,0.0,-0.5265,0.00016,22.31893]
[1776667542781,44.84,74794.32,0.0,-0.52587,0.00016,22.32245]
[1776667546660,44.83,74794.18,0.0,-0.5259,0.00016,22.32231]
[1776667547197,44.83,74791.07,0.0,-0.52639,0.00016,22.31957]
[1776667549654,44.83,74788.26,0.0,-0.52683,0.00016,22.31707]
[1776667557637,44.83,74784.25,0.0,-0.52747,0.00016,22.31344]
[1776667557724,44.83,74784.25,0.0,-0.52747,0.00016,22.31344]
[1776667557932,44.83,74779.52,0.0,-0.52822,0.00016,22.30909]
[1776667558648,44.83,74779.52,0.0,-0.52822,0.00016,22.30909]
[1776667558894,44.83,74779.52,0.0,-0.52822,0.00016,22.30909]
[1776667561543,44.83,74779.65,0.0,-0.5282,0.00016,22.30921]
[1776667561608,44.83,74779.65,0.0,-0.5282,0.00016,22.30921]
[1776667568962,44.83,74780.64,0.0,-0.52804,0.00016,22.31013]
[1776667570977,44.83,74774.81,0.0,-0.52897,0.00016,22.30469]
[1776667572993,44.83,74779.24,0.0,-0.52826,0.00016,22.30884]
[1776667578028,44.84,74781.92,0.0,-0.52783,0.00016,22.31133]
[1776667583065,44.84,74781.35,0.0,-0.52792,0.00016,22.31082]
[1776667584919,44.84,74770.88,0.0,-0.52958,0.00016,22.301]
[1776667588623,44.84,74772.37,0.0,-0.52934,0.00016,22.30243]
[1776667588695,44.84,74772.37,0.0,-0.52934,0.00016,22.30243]
[1776667588753,44.85,74772.8,0.0,-0.52927,0.00016,22.30285]
[1776667592728,44.85,74771.39,0.0,-0.5295,0.00016,22.29772]
[1776667592763,44.85,74771.39,0.0,-0.5295,0.00016,22.29772]
[1776667592831,44.85,74771.39,0.0,-0.5295,0.00016,22.29772]
[1776667592894,44.85,74765.33,0.0,-0.53045,0.00016,22.29187]
[1776667593922,44.85,74765.33,0.0,-0.53045,0.00016,22.29187]
[1776667595350,44.85,74762.43,0.0,-0.53091,0.00016,22.28903]
[1776667596263,44.85,74761.77,0.0,-0.53102,0.00016,22.28838]
[1776667596316,44.85,74761.77,0.0,-0.53102,0.00016,22.28838]
[1776667596364,44.85,74764.24,0.0,-0.53063,0.00016,22.29081]
[1776667604211,44.85,74764.62,0.0,-0.53056,0.00016,22.29119]
[1776667609084,44.86,74768.8,0.0,-0.5299,0.00016,22.29526]
[1776667609150,44.86,74768.8,0.0,-0.5299,0.00016,22.29526]
[1776667611086,44.86,74769.23,0.0,-0.52983,0.00016,22.29568]
[1776667611143,44.86,74769.23,0.0,-0.52983,0.00016,22.29568]
[1776667616295,44.86,74768.21,0.0,-0.52999,0.00016,22.29471]
[1776667620754,44.86,74768.83,0.0,-0.52989,0.00016,22.29531]
[1776667620797,44.86,74768.83,0.0,-0.52989,0.00016,22.29531]
[1776667624413,44.86,74763.43,0.0,-0.53074,0.00016,22.29006]
[1776667629386,44.87,74758.49,0.0,-0.53152,0.00016,22.28518]
[1776667633131,44.87,74756.64,0.0,-0.53181,0.00016,22.28333]
[1776667633252,44.87,74756.64,0.0,-0.53181,0.00016,22.28333]
[1776667634420,44.87,74748.83,0.0,-0.53305,0.00016,22.27538]
[1776667639661,44.87,74752.9,0.0,-0.5324,0.00016,22.27957]
[1776667639808,44.87,74757.52,0.0,-0.53167,0.00016,22.28424]
[1776667641471,44.87,74761.57,0.0,-0.53103,0.00016,22.28827]
[1776667644066,44.87,74762.48,0.0,-0.53088,0.00016,22.28917]
[1776667644197,44.87,74762.48,0.0,-0.53088,0.00016,22.28917]
[1776667644720,44.87,74762.48,0.0,-0.53088,0.00016,22.28917]
[1776667644795,44.87,74762.48,0.0,-0.53088,0.00016,22.28917]
[1776667644854,44.87,74779.32,0.0,-0.52822,0.00016,22.30526]
[1776667645498,44.87,74779.32,0.0,-0.52822,0.00016,22.30527]
[1776667646505,44.87,74786.82,0.0,-0.52703,0.00016,22.31212]
[1776667647717,44.87,74786.82,0.0,-0.52703,0.00016,22.31212]
[1776667647780,44.87,74786.82,0.0,-0.52703,0.00016,22.31212]
[1776667647848,44.87,74786.82,0.0,-0.52703,0.00016,22.31212]
[1776667647913,44.88,74786.83,0.0,-0.52703,0.00016,22.31213]
[1776667654017,44.88,74787.45,0.0,-0.52693,0.00016,22.3089]
[1776667658851,44.88,74795.62,0.0,-0.52564,0.00016,22.31612]
[1776667664631,44.88,74795.47,0.0,-0.52566,0.00016,22.31599]
[1776667667748,44.88,74794.73,0.0,-0.52578,0.00016,22.31534]
[1776667667849,44.88,74800.24,0.0,-0.52491,0.00016,22.32009]
[1776667669011,44.88,74808.82,0.0,-0.52355,0.00016,22.32728]
[1776667669852,44.88,74808.82,0.0,-0.52355,0.00016,22.32728]
[1776667669928,44.88,74814.21,0.0,-0.5227,0.00016,22.33166]
[1776667670427,44.88,74814.21,0.0,-0.5227,0.00016,22.33166]
[1776667671027,44.88,74814.21,0.0,-0.5227,0.00016,22.33166]
[1776667671042,44.88,74819.7,0.0,-0.52183,0.00016,22.33602]
[1776667671177,44.88,74819.7,0.0,-0.52183,0.00016,22.33602]
[1776667671685,44.88,74819.7,0.0,-0.52183,0.00016,22.33602]
[1776667672691,44.88,74825.18,0.0,-0.52096,0.00016,22.34026]
[1776667676718,44.88,74820.84,0.0,-0.52165,0.00016,22.3369]
[1776667682076,44.87,74822.71,0.0,-0.52136,0.00016,22.33835]
[1776667682078,44.87,74821.83,0.0,-0.5215,0.00016,22.33766]
[1776667682131,44.87,74821.83,0.0,-0.5215,0.00016,22.33766]
[1776667687796,44.87,74820.89,0.0,-0.52165,0.00016,22.33692]
[1776667690816,44.87,74826.19,0.0,-0.52081,0.00016,22.34101]
[1776667693121,44.87,74830.41,0.0,-0.52014,0.00016,22.3442]
[1776667693243,44.87,74830.41,0.0,-0.52014,0.00016,22.3442]
[1776667693839,44.87,74838.03,0.0,-0.51893,0.00016,22.34979]
[1776667694848,44.87,74845.74,0.0,-0.51771,0.00016,22.35524]
[1776667695856,44.87,74838.32,0.0,-0.51889,0.00016,22.35]
[1776667696861,44.87,74824.99,0.0,-0.521,0.00016,22.3401]
[1776667697107,44.87,74824.99,0.0,-0.521,0.00016,22.3401]
[1776667697158,44.87,74824.99,0.0,-0.521,0.00016,22.3401]
[1776667697869,44.87,74817.13,0.0,-0.52224,0.00016,22.33397]
[1776667703075,44.88,74817.15,0.0,-0.52224,0.00016,22.334]
[1776667708410,44.87,74816.98,0.0,-0.52227,0.00016,22.33385]
[1776667709537,44.87,74817.48,0.0,-0.52219,0.00016,22.33425]
[1776667709730,44.87,74817.48,0.0,-0.52219,0.00016,22.33425]
[1776667709957,44.87,74825.48,0.0,-0.52092,0.00016,22.34048]
[1776667710962,44.88,74835.35,0.0,-0.51935,0.00016,22.34786]
[1776667713076,44.88,74839.04,0.0,-0.51878,0.00016,22.34672]
[1776667713079,44.88,74840.91,0.0,-0.51848,0.00016,22.34806]
[1776667713139,44.88,74840.91,0.0,-0.51848,0.00016,22.34806]
[1776667719017,44.88,74840.12,0.0,-0.5186,0.00016,22.3475]
[1776667724052,44.88,74841.62,0.0,-0.51836,0.00016,22.34857]
[1776667729095,44.88,74841.7,0.0,-0.51835,0.00016,22.34863]
[1776667731112,44.89,74836.91,0.0,-0.51911,0.00016,22.34521]
[1776667735145,44.89,74836.47,0.0,-0.51917,0.00016,22.3449]
[1776667735190,44.89,74836.47,0.0,-0.51917,0.00016,22.3449]
[1776667740832,44.89,74834.33,0.0,-0.51951,0.00016,22.34334]
[1776667746198,44.9,74834.65,0.0,-0.51945,0.00016,22.34359]
[1776667746267,44.9,74834.65,0.0,-0.51945,0.00016,22.34359]
[1776667747303,44.9,74833.62,0.0,-0.51961,0.00016,22.34284]
[1776667747451,44.9,74833.62,0.0,-0.51961,0.00016,22.34284]
[1776667747501,44.9,74817.53,0.0,-0.52216,0.00016,22.33056]
[1776667749865,44.9,74817.53,0.0,-0.52216,0.00016,22.33056]
[1776667749923,44.9,74817.53,0.0,-0.52216,0.00016,22.33056]
[1776667749928,44.9,74812.02,0.0,-0.52303,0.00016,22.32614]
[1776667751409,44.9,74812.02,0.0,-0.52303,0.00016,22.32614]
[1776667753263,44.9,74800.8,0.0,-0.52481,0.00016,22.31682]
[1776667756115,44.9,74795.64,0.0,-0.52563,0.00016,22.31238]
[1776667761286,44.9,74795.06,0.0,-0.52572,0.00016,22.31188]
[1776667766467,44.9,74788.63,0.0,-0.52674,0.00016,22.3062]
[1776667767625,44.9,74798.96,0.0,-0.5251,0.00016,22.31524]
[1776667770381,44.9,74802.52,0.0,-0.52454,0.00016,22.31827]
[1776667775416,44.9,74795.91,0.0,-0.52559,0.00016,22.30881]
[1776667780452,44.9,74794.16,0.0,-0.52587,0.00016,22.30729]
[1776667781293,44.9,74794.16,0.0,-0.52587,0.00016,22.30729]
[1776667785486,44.9,74787.38,0.0,-0.52694,0.00016,22.30129]
[1776667786987,44.9,74787.38,0.0,-0.52694,0.00016,22.30129]
[1776667792535,44.9,74783.0,0.0,-0.52763,0.00016,22.29732]
[1776667797570,44.9,74782.53,0.0,-0.52771,0.00016,22.29688]
[1776667798910,44.9,74782.53,0.0,-0.52771,0.00016,22.29688]
[1776667801761,44.89,74782.32,0.0,-0.52775,0.00016,22.29669]
[1776667802470,44.89,74782.25,0.0,-0.52776,0.00016,22.29662]
[1776667802978,44.89,74782.25,0.0,-0.52776,0.00016,22.29662]
[1776667802998,44.89,74777.68,0.0,-0.52848,0.00016,22.2924]
[1776667803795,44.89,74777.68,0.0,-0.52848,0.00016,22.2924]
[1776667803892,44.89,74769.03,0.0,-0.52985,0.00016,22.28421]
[1776667806636,44.89,74768.93,0.0,-0.52986,0.00016,22.28412]
[1776667811670,44.9,74769.86,0.0,-0.52972,0.00016,22.28502]
[1776667817428,44.9,74770.02,0.0,-0.52969,0.00016,22.28518]
[1776667822902,44.9,74771.15,0.0,-0.52951,0.00016,22.28627]
[1776667824872,44.91,74764.15,0.0,-0.5306,0.00016,22.27955]
[1776667828191,44.93,74764.61,0.0,-0.53051,0.00016,22.28008]
[1776667828250,44.93,74759.03,0.0,-0.53139,0.00016,22.27458]
[1776667828284,44.93,74759.03,0.0,-0.53139,0.00016,22.27458]
[1776667828794,44.94,74759.03,0.0,-0.53139,0.00016,22.2746]
[1776667829308,44.94,74759.03,0.0,-0.53139,0.00016,22.2746]
[1776667833111,44.94,74756.66,0.0,-0.53176,0.00016,22.26846]
[1776667833197,44.94,74756.66,0.0,-0.53176,0.00016,22.26846]
[1776667833208,44.94,74755.06,0.0,-0.53202,0.00016,22.26685]
[1776667838864,44.96,74750.16,0.0,-0.53278,0.00016,22.26193]
[1776667843908,44.95,74749.22,0.0,-0.53294,0.00016,22.26092]
[1776667845526,44.95,74752.06,0.0,-0.53249,0.00016,22.26383]
[1776667845676,44.95,74752.06,0.0,-0.53249,0.00016,22.26383]
[1776667845943,44.95,74752.06,0.0,-0.53249,0.00016,22.26383]
[1776667846007,44.95,74752.06,0.0,-0.53249,0.00016,22.26383]
[1776667846042,44.95,74754.08,0.0,-0.53217,0.00016,22.26588]
[1776667849410,44.95,74751.19,0.0,-0.53262,0.00016,22.26295]
[1776667849454,44.95,74751.19,0.0,-0.53262,0.00016,22.26295]
[1776667849941,44.95,74749.78,0.0,-0.53284,0.00016,22.26151]
[1776667851956,44.95,74745.18,0.0,-0.53357,0.00016,22.25676]
[1776667858084,44.95,74742.55,0.0,-0.53398,0.00016,22.25402]
[1776667862295,44.96,74743.3,0.0,-0.53386,0.00016,22.25484]
[1776667862622,44.96,74743.3,0.0,-0.53386,0.00016,22.25484]
[1776667862713,44.96,74743.3,0.0,-0.53386,0.00016,22.25484]
[1776667868083,44.97,74746.41,0.0,-0.53336,0.00016,22.25811]
[1776667869667,44.97,74746.26,0.0,-0.53338,0.00016,22.25796]
[1776667875960,44.97,74743.02,0.0,-0.53389,0.00016,22.25461]
[1776667881172,44.98,74737.71,0.0,-0.53472,0.00016,22.24901]
[1776667881878,44.98,74737.71,0.0,-0.53472,0.00016,22.24901]
[1776667882763,44.98,74737.31,0.0,-0.53478,0.00016,22.24859]
[1776667883906,44.98,74737.43,0.0,-0.53476,0.00016,22.24872]
[1776667889234,44.99,74737.61,0.0,-0.53473,0.00016,22.24894]
[1776667894264,44.99,74737.08,0.0,-0.53481,0.00016,22.24459]
[1776667896873,44.99,74737.2,0.0,-0.53479,0.00016,22.24473]
[1776667900052,45.0,74735.99,0.0,-0.53498,0.00016,22.24345]
[1776667906137,45.0,74735.27,0.0,-0.53509,0.00016,22.2427]
[1776667913196,45.01,74733.09,0.0,-0.53543,0.00016,22.24039]
[1776667918621,45.01,74733.16,0.0,-0.53541,0.00016,22.2405]
[1776667920453,45.02,74724.71,0.0,-0.53674,0.00016,22.23125]
[1776667922462,45.02,74721.66,0.0,-0.53722,0.00016,22.22785]
[1776667923515,45.02,74721.66,0.0,-0.53722,0.00016,22.22785]
[1776667923854,45.02,74721.66,0.0,-0.53722,0.00016,22.22785]
[1776667929511,45.02,74731.72,0.0,-0.53563,0.00016,22.23898]
[1776667931684,45.02,74734.09,0.0,-0.53525,0.00016,22.24154]
[1776667931786,45.02,74739.33,0.0,-0.53443,0.00016,22.24714]
[1776667936559,45.02,74738.3,0.0,-0.53459,0.00016,22.24605]
[1776667937568,45.02,74732.69,0.0,-0.53547,0.00016,22.24003]
[1776667942601,45.03,74732.04,0.0,-0.53557,0.00016,22.23937]
[1776667944634,45.03,74737.69,0.0,-0.53467,0.00016,22.24546]
[1776667950657,45.04,74736.29,0.0,-0.53488,0.00016,22.24402]
[1776667956699,45.05,74734.13,0.0,-0.53522,0.00016,22.23795]
[1776667961734,45.06,74732.65,0.0,-0.53544,0.00016,22.2364]
[1776667966229,45.07,74729.12,0.0,-0.53599,0.00016,22.23258]
[1776667966302,45.07,74722.94,0.0,-0.53697,0.00016,22.22576]
[1776667967059,45.07,74722.94,0.0,-0.53697,0.00016,22.22576]
[1776667969122,45.07,74724.07,0.0,-0.53679,0.00016,22.22703]
[1776667974204,45.07,74724.02,0.0,-0.53679,0.00016,22.22698]
[1776667974391,45.07,74724.02,0.0,-0.53679,0.00016,22.22698]
[1776667980868,45.07,74722.78,0.0,-0.53699,0.00016,22.22558]
[1776667982881,45.07,74727.52,0.0,-0.53625,0.00016,22.23083]
[1776667984201,45.07,74727.52,0.0,-0.53625,0.00016,22.23083]
[1776667984281,45.07,74727.52,0.0,-0.53625,0.00016,22.23083]
[1776667993537,45.06,74729.13,0.0,-0.536,0.00016,22.23255]
[1776667998571,45.06,74727.06,0.0,-0.53633,0.00016,22.23025]
[1776667999594,45.05,74726.66,0.0,-0.5364,0.00016,22.2298]
[1776668005034,45.05,74725.5,0.0,-0.53658,0.00016,22.22849]
[1776668010070,45.05,74724.34,0.0,-0.53677,0.00016,22.22718]
[1776668015107,45.04,74723.95,0.0,-0.53685,0.00016,22.22291]
[1776668016421,45.04,74723.95,0.0,-0.53685,0.00016,22.22291]
[1776668016543,45.04,74724.85,0.0,-0.53671,0.00016,22.22391]
[1776668017124,45.04,74724.99,0.0,-0.53668,0.00016,22.22406]
[1776668017674,45.04,74724.99,0.0,-0.53668,0.00016,22.22406]
[1776668017687,45.04,74724.99,0.0,-0.53668,0.00016,22.22406]
[1776668017744,45.04,74724.99,0.0,-0.53668,0.00016,22.22406]
[1776668018126,45.04,74726.78,0.0,-0.5364,0.00016,22.22605]
[1776668019133,45.04,74733.43,0.0,-0.53535,0.00016,22.23331]
[1776668020141,45.04,74739.11,0.0,-0.53445,0.00016,22.2394]
[1776668025178,45.05,74736.61,0.0,-0.53485,0.00016,22.23675]
[1776668030214,45.07,74741.15,0.0,-0.5341,0.00016,22.2417]
[1776668032347,45.07,74740.99,0.0,-0.53413,0.00016,22.24154]
[1776668032427,45.07,74740.99,0.0,-0.53413,0.00016,22.24154]
[1776668032445,45.07,74741.83,0.0,-0.53399,0.00016,22.24242]
[1776668038274,45.07,74738.69,0.0,-0.53449,0.00016,22.2391]
[1776668043306,45.07,74738.12,0.0,-0.53458,0.00016,22.23848]
[1776668048253,45.07,74741.49,0.0,-0.53405,0.00016,22.24203]
[1776668050355,45.07,74755.06,0.0,-0.53192,0.00016,22.25598]
[1776668051373,45.07,74754.85,0.0,-0.53195,0.00016,22.25576]
[1776668053312,45.07,74758.94,0.0,-0.5313,0.00016,22.25985]
[1776668053378,45.07,74764.73,0.0,-0.53039,0.00016,22.26553]
[1776668058411,45.07,74764.78,0.0,-0.53038,0.00016,22.26557]
[1776668063446,45.07,74765.27,0.0,-0.53031,0.00016,22.26605]
[1776668068481,45.07,74763.78,0.0,-0.53054,0.00016,22.2646]
[1776668069488,45.06,74758.21,0.0,-0.53142,0.00016,22.25912]
[1776668069597,45.06,74758.21,0.0,-0.53142,0.00016,22.25912]
[1776668070495,45.07,74755.5,0.0,-0.53185,0.00016,22.25641]
[1776668071501,45.07,74744.86,0.0,-0.53353,0.00016,22.24173]
[1776668072510,45.07,74742.63,0.0,-0.53388,0.00016,22.23941]
[1776668074524,45.07,74734.27,0.0,-0.5352,0.00016,22.23054]
[1776668076538,45.1,74730.47,0.0,-0.53576,0.00016,22.2266]
[1776668081976,45.13,74730.69,0.0,-0.53569,0.00016,22.22701]
[1776668082060,45.13,74730.69,0.0,-0.53569,0.00016,22.22701]
[1776668082161,45.13,74730.69,0.0,-0.53569,0.00016,22.22702]
[1776668082848,45.13,74730.69,0.0,-0.53569,0.00016,22.22702]
[1776668082885,45.13,74730.69,0.0,-0.53569,0.00016,22.22702]
[1776668082938,45.13,74731.51,0.0,-0.53556,0.00016,22.22792]
[1776668085804,45.14,74731.5,0.0,-0.53556,0.00016,22.22791]
[1776668090301,45.14,74730.05,0.0,-0.53579,0.00016,22.22636]
[1776668097514,45.14,74728.06,0.0,-0.5361,0.00016,22.2242]
[1776668102742,45.14,74727.36,0.0,-0.53621,0.00016,22.22342]
[1776668108290,45.14,74723.84,0.0,-0.53677,0.00016,22.21952]
[1776668113819,45.13,74718.85,0.0,-0.53755,0.00016,22.21393]
[1776668118855,45.13,74719.9,0.0,-0.53739,0.00016,22.2151]
[1776668123889,45.13,74720.29,0.0,-0.53733,0.00016,22.21553]
[1776668128923,45.13,74721.75,0.0,-0.5371,0.00016,22.21716]
[1776668133959,45.13,74720.54,0.0,-0.5373,0.00016,22.21198]
[1776668136686,45.13,74720.66,0.0,-0.53728,0.00016,22.21211]
[1776668136873,45.13,74720.66,0.0,-0.53728,0.00016,22.21211]
[1776668137317,45.13,74720.66,0.0,-0.53728,0.00016,22.21211]
[1776668137375,45.13,74720.66,0.0,-0.53728,0.00016,22.21211]
[1776668138029,45.13,74729.2,0.0,-0.53594,0.00016,22.22156]
[1776668140344,45.13,74729.2,0.0,-0.53594,0.00016,22.22156]
[1776668140354,45.13,74720.81,0.0,-0.53726,0.00016,22.21228]
[1776668146042,45.13,74717.85,0.0,-0.53773,0.00016,22.20894]
[1776668151078,45.13,74716.98,0.0,-0.53786,0.00016,22.20796]
[1776668153093,45.13,74722.85,0.0,-0.53694,0.00016,22.21456]
[1776668158128,45.13,74722.09,0.0,-0.53706,0.00016,22.2137]
[1776668163162,45.13,74719.09,0.0,-0.53753,0.00016,22.21034]
[1776668165176,45.13,74712.83,0.0,-0.53852,0.00016,22.20323]
[1776668167158,45.13,74713.05,0.0,-0.53848,0.00016,22.20348]
[1776668168527,45.13,74712.41,0.0,-0.53858,0.00016,22.20275]
[1776668168627,45.13,74703.68,0.0,-0.53995,0.00016,22.19259]
[1776668170247,45.13,74703.68,0.0,-0.53995,0.00016,22.19259]
[1776668170321,45.13,74699.1,0.0,-0.54067,0.00016,22.18715]
[1776668176260,45.13,74696.78,0.0,-0.54104,0.00016,22.18437]
[1776668177264,45.13,74690.43,0.0,-0.54204,0.00016,22.17666]
[1776668179150,45.13,74689.25,0.0,-0.54222,0.00016,22.17521]
[1776668179200,45.13,74689.25,0.0,-0.54222,0.00016,22.17521]
[1776668179284,45.13,74676.05,0.0,-0.5443,0.00016,22.15869]
[1776668180635,45.13,74676.05,0.0,-0.5443,0.00016,22.15869]
[1776668180711,45.13,74676.05,0.0,-0.5443,0.00016,22.15869]
[1776668180877,45.13,74676.05,0.0,-0.5443,0.00016,22.15869]
[1776668180960,45.13,74676.05,0.0,-0.5443,0.00016,22.15869]
[1776668181302,45.13,74675.63,0.0,-0.54437,0.00016,22.15815]
[1776668183498,45.13,74673.33,0.0,-0.54473,0.00016,22.15521]
[1776668183568,45.13,74690.38,0.0,-0.54205,0.00016,22.1766]
[1776668183695,45.13,74690.38,0.0,-0.54205,0.00016,22.1766]
[1776668184185,45.13,74690.38,0.0,-0.54205,0.00016,22.1766]
[1776668184340,45.13,74690.38,0.0,-0.54205,0.00016,22.1766]
[1776668184350,45.13,74703.36,0.0,-0.54,0.00016,22.19222]
[1776668184820,45.13,74703.36,0.0,-0.54,0.00016,22.19222]
[1776668185885,45.13,74703.36,0.0,-0.54,0.00016,22.19222]
[1776668186330,45.13,74743.11,0.0,-0.53375,0.00016,22.23642]
[1776668187490,45.13,74743.11,0.0,-0.53375,0.00016,22.23642]
[1776668187562,45.13,74778.16,0.0,-0.52823,0.00016,22.27087]
[1776668187768,45.13,74778.16,0.0,-0.52823,0.00016,22.27087]
[1776668187792,45.13,74778.16,0.0,-0.52823,0.00016,22.27087]
[1776668188605,45.13,74768.19,0.0,-0.5298,0.00016,22.26151]
[1776668189231,45.13,74768.19,0.0,-0.5298,0.00016,22.26151]
[1776668189388,45.13,74768.19,0.0,-0.5298,0.00016,22.26151]
[1776668189421,45.13,74748.35,0.0,-0.53292,0.00016,22.24184]
[1776668189921,45.13,74748.35,0.0,-0.53292,0.00016,22.24184]
[1776668190384,45.13,74748.35,0.0,-0.53292,0.00016,22.24184]
[1776668191228,45.13,74748.35,0.0,-0.53292,0.00016,22.24184]
[1776668191378,45.13,74746.38,0.0,-0.53324,0.00016,22.23601]
[1776668192175,45.13,74746.38,0.0,-0.53324,0.00016,22.23601]
[1776668193389,45.13,74756.93,0.0,-0.53158,0.00016,22.24671]
[1776668195971,45.14,74753.97,0.0,-0.53204,0.00016,22.24375]
[1776668196057,45.14,74753.97,0.0,-0.53204,0.00016,22.24375]
[1776668196418,45.14,74759.17,0.0,-0.53122,0.00016,22.24894]
[1776668197420,45.14,74778.46,0.0,-0.52818,0.00016,22.26736]
[1776668198697,45.14,74780.08,0.0,-0.52793,0.00016,22.26884]
[1776668198847,45.14,74780.08,0.0,-0.52793,0.00016,22.26884]
[1776668198926,45.14,74780.08,0.0,-0.52793,0.00016,22.26884]
[1776668199477,45.14,74793.27,0.0,-0.52585,0.00016,22.28062]
[1776668199915,45.14,74793.27,0.0,-0.52585,0.00016,22.28062]
[1776668199967,45.14,74793.27,0.0,-0.52585,0.00016,22.28062]
[1776668200441,45.14,74793.27,0.0,-0.52585,0.00016,22.28062]
[1776668201450,45.14,74792.22,0.0,-0.52601,0.00016,22.2797]
[1776668203372,45.14,74790.34,0.0,-0.52631,0.00016,22.27805]
[1776668203457,45.14,74790.34,0.0,-0.52631,0.00016,22.27805]
[1776668203547,45.14,74771.73,0.0,-0.52924,0.00016,22.26108]
[1776668205477,45.14,74768.97,0.0,-0.52968,0.00016,22.25846]
[1776668207495,45.14,74773.91,0.0,-0.5289,0.00016,22.26313]
[1776668209505,45.14,74767.66,0.0,-0.52988,0.00016,22.2572]
[1776668213892,45.14,74769.83,0.0,-0.52954,0.00016,22.25927]
[1776668214000,45.14,74769.83,0.0,-0.52954,0.00016,22.25927]
[1776668214539,45.14,74770.42,0.0,-0.52945,0.00016,22.25983]
[1776668215653,45.14,74781.73,0.0,-0.52767,0.00016,22.27035]
[1776668217231,45.14,74781.73,0.0,-0.52767,0.00016,22.27035]
[1776668217282,45.14,74781.73,0.0,-0.52767,0.00016,22.27035]
[1776668217559,45.14,74778.6,0.0,-0.52816,0.00016,22.26748]
[1776668221565,45.13,74779.73,0.0,-0.52798,0.00016,22.26852]
[1776668221640,45.13,74779.73,0.0,-0.52798,0.00016,22.26852]
[1776668221684,45.14,74771.82,0.0,-0.52923,0.00016,22.26116]
[1776668223603,45.14,74762.52,0.0,-0.53069,0.00016,22.25223]
[1776668225618,45.14,74760.24,0.0,-0.53105,0.00016,22.25]
[1776668226472,45.14,74760.24,0.0,-0.53105,0.00016,22.25]
[1776668226577,45.14,74760.24,0.0,-0.53105,0.00016,22.25]
[1776668228638,45.14,74769.13,0.0,-0.52965,0.00016,22.25862]
[1776668230652,45.14,74776.03,0.0,-0.52856,0.00016,22.26511]
[1776668234680,45.14,74770.27,0.0,-0.52947,0.00016,22.2597]
[1776668239716,45.14,74777.83,0.0,-0.52828,0.00016,22.26678]
[1776668243501,45.14,74775.47,0.0,-0.52865,0.00016,22.2646]
[1776668243570,45.14,74775.47,0.0,-0.52865,0.00016,22.2646]
[1776668243750,45.14,74785.83,0.0,-0.52702,0.00016,22.27407]
[1776668244752,45.14,74792.12,0.0,-0.52602,0.00016,22.27963]
[1776668244897,45.14,74792.12,0.0,-0.52602,0.00016,22.27963]
[1776668244938,45.14,74792.12,0.0,-0.52602,0.00016,22.27963]
[1776668246163,45.14,74790.86,0.0,-0.52622,0.00016,22.27853]
[1776668248625,45.14,74779.62,0.0,-0.52799,0.00016,22.26845]
[1776668249302,45.14,74779.62,0.0,-0.52799,0.00016,22.26845]
[1776668249543,45.14,74779.62,0.0,-0.52799,0.00016,22.26845]
[1776668249588,45.14,74778.97,0.0,-0.52809,0.00016,22.26785]
[1776668250403,45.14,74778.97,0.0,-0.52809,0.00016,22.26785]
[1776668250549,45.14,74778.97,0.0,-0.52809,0.00016,22.26785]
[1776668250700,45.15,74804.43,0.0,-0.52408,0.00016,22.29013]
[1776668250938,45.15,74804.43,0.0,-0.52408,0.00016,22.29013]
[1776668251572,45.15,74804.43,0.0,-0.52408,0.00016,22.29013]
[1776668251630,45.15,74804.43,0.0,-0.52408,0.00016,22.29013]
[1776668251638,45.15,74813.39,0.0,-0.52267,0.00016,22.29364]
[1776668252544,45.15,74813.39,0.0,-0.52267,0.00016,22.29364]
[1776668252587,45.15,74813.39,0.0,-0.52267,0.00016,22.29364]
[1776668252589,45.15,74806.63,0.0,-0.52374,0.00016,22.28815]
[1776668253103,45.15,74806.63,0.0,-0.52374,0.00016,22.28815]
[1776668253183,45.15,74806.63,0.0,-0.52374,0.00016,22.28815]
[1776668253284,45.15,74806.2,0.0,-0.52381,0.00016,22.2878]
[1776668253935,45.15,74814.12,0.0,-0.52256,0.00016,22.29422]
[1776668254845,45.15,74814.12,0.0,-0.52256,0.00016,22.29422]
[1776668254923,45.15,74814.12,0.0,-0.52256,0.00016,22.29422]
[1776668254939,45.15,74814.53,0.0,-0.52249,0.00016,22.29455]
[1776668257156,45.15,74819.08,0.0,-0.52178,0.00016,22.29813]
[1776668257938,45.15,74819.08,0.0,-0.52178,0.00016,22.29813]
[1776668257973,45.15,74819.08,0.0,-0.52178,0.00016,22.29813]
[1776668258039,45.15,74819.66,0.0,-0.52168,0.00016,22.29858]
[1776668260861,45.15,74820.19,0.0,-0.5216,0.00016,22.29899]
[1776668261967,45.15,74818.87,0.0,-0.52181,0.00016,22.29796]
[1776668262377,45.15,74818.87,0.0,-0.52181,0.00016,22.29796]
[1776668262463,45.15,74818.87,0.0,-0.52181,0.00016,22.29796]
[1776668262480,45.15,74828.66,0.0,-0.52027,0.00016,22.30544]
[1776668263865,45.15,74828.66,0.0,-0.52027,0.00016,22.30544]
[1776668263962,45.15,74828.66,0.0,-0.52027,0.00016,22.30544]
[1776668264041,45.15,74842.35,0.0,-0.51811,0.00016,22.31533]
[1776668265941,45.15,74842.09,0.0,-0.51815,0.00016,22.31515]
[1776668269953,45.15,74837.78,0.0,-0.51883,0.00016,22.31211]
[1776668274989,45.15,74839.88,0.0,-0.51849,0.00016,22.31361]
[1776668280287,45.16,74840.24,0.0,-0.51844,0.00016,22.31387]
[1776668280359,45.16,74840.24,0.0,-0.51844,0.00016,22.31387]
[1776668280643,45.16,74840.24,0.0,-0.51844,0.00016,22.31387]
[1776668280665,45.16,74834.66,0.0,-0.51931,0.00016,22.30988]
[1776668281594,45.16,74822.17,0.0,-0.52128,0.00016,22.30055]
[1776668282517,45.16,74822.17,0.0,-0.52128,0.00016,22.30055]
[1776668282535,45.16,74812.88,0.0,-0.52275,0.00016,22.29325]
[1776668284085,45.16,74812.88,0.0,-0.52275,0.00016,22.29325]
[1776668284103,45.16,74800.01,0.0,-0.52477,0.00016,22.28265]
[1776668285059,45.16,74800.01,0.0,-0.52477,0.00016,22.28265]
[1776668286833,45.16,74796.31,0.0,-0.52536,0.00016,22.2795]
[1776668286890,45.16,74796.31,0.0,-0.52536,0.00016,22.2795]
[1776668288263,45.16,74796.31,0.0,-0.52536,0.00016,22.2795]
[1776668288310,45.16,74797.21,0.0,-0.52522,0.00016,22.28027]
[1776668294122,45.15,74790.53,0.0,-0.52627,0.00016,22.27447]
[1776668296647,45.15,74794.85,0.0,-0.52559,0.00016,22.27823]
[1776668297241,45.15,74794.85,0.0,-0.52559,0.00016,22.27823]
[1776668298568,45.15,74798.92,0.0,-0.52495,0.00016,22.28172]
[1776668298608,45.15,74801.8,0.0,-0.52449,0.00016,22.28415]
[1776668301173,45.15,74807.13,0.0,-0.52365,0.00016,22.28858]
[1776668302623,45.15,74807.13,0.0,-0.52365,0.00016,22.28858]
[1776668303229,45.15,74809.06,0.0,-0.52335,0.00016,22.29016]
[1776668307967,45.15,74808.96,0.0,-0.52337,0.00016,22.29007]
[1776668307972,45.15,74808.96,0.0,-0.52337,0.00016,22.29007]
[1776668308102,45.15,74808.96,0.0,-0.52337,0.00016,22.29007]
[1776668310814,45.15,74809.12,0.0,-0.52334,0.00016,22.2902]
[1776668312178,45.15,74808.97,0.0,-0.52337,0.00016,22.28627]
[1776668312279,45.15,74799.68,0.0,-0.52484,0.00016,22.27855]
[1776668314871,45.15,74798.79,0.0,-0.52498,0.00016,22.2778]
[1776668315431,45.15,74793.86,0.0,-0.52575,0.00016,22.27357]
[1776668321318,45.16,74792.58,0.0,-0.52595,0.00016,22.27246]
[1776668323840,45.16,74796.22,0.0,-0.52538,0.00016,22.27562]
[1776668324339,45.16,74801.12,0.0,-0.5246,0.00016,22.27979]
[1776668330378,45.16,74799.99,0.0,-0.52478,0.00016,22.27883]
[1776668335412,45.16,74797.42,0.0,-0.52519,0.00016,22.27665]
[1776668337425,45.16,74789.76,0.0,-0.52639,0.00016,22.27]
[1776668340666,45.16,74790.76,0.0,-0.52623,0.00016,22.27088]
[1776668346667,45.16,74791.16,0.0,-0.52617,0.00016,22.27124]
[1776668346742,45.16,74791.16,0.0,-0.52617,0.00016,22.27124]
[1776668346782,45.16,74791.16,0.0,-0.52617,0.00016,22.27124]
[1776668352531,45.17,74790.52,0.0,-0.52627,0.00016,22.27069]
[1776668357566,45.17,74790.66,0.0,-0.52624,0.00016,22.27082]
[1776668362601,45.17,74792.67,0.0,-0.52592,0.00016,22.27259]
[1776668365893,45.17,74810.2,0.0,-0.52316,0.00016,22.28732]
[1776668366178,45.17,74810.2,0.0,-0.52316,0.00016,22.28732]
[1776668366283,45.17,74810.2,0.0,-0.52316,0.00016,22.28732]
[1776668366629,45.17,74810.2,0.0,-0.52316,0.00016,22.28733]
[1776668367636,45.17,74816.43,0.0,-0.52218,0.00016,22.2923]
[1776668368803,45.17,74816.43,0.0,-0.52218,0.00016,22.2923]
[1776668368881,45.17,74816.43,0.0,-0.52218,0.00016,22.2923]
[1776668368851,45.17,74813.2,0.0,-0.52269,0.00016,22.28974]
[1776668372671,45.17,74808.56,0.0,-0.52343,0.00016,22.28218]
[1776668376946,45.17,74805.61,0.0,-0.52389,0.00016,22.27975]
[1776668377231,45.17,74805.61,0.0,-0.52389,0.00016,22.27975]
[1776668377367,45.17,74805.61,0.0,-0.52389,0.00016,22.27975]
[1776668377707,45.17,74813.37,0.0,-0.52267,0.00016,22.28606]
[1776668378712,45.17,74824.31,0.0,-0.52095,0.00016,22.29459]
[1776668379678,45.17,74824.31,0.0,-0.52095,0.00016,22.29459]
[1776668379750,45.17,74824.31,0.0,-0.52095,0.00016,22.29459]
[1776668379851,45.17,74826.9,0.0,-0.52054,0.00016,22.29655]
[1776668384867,45.17,74823.05,0.0,-0.52115,0.00016,22.29362]
[1776668384920,45.17,74823.05,0.0,-0.52115,0.00016,22.29362]
[1776668384956,45.17,74820.15,0.0,-0.52161,0.00016,22.29139]
[1776668385772,45.16,74820.15,0.0,-0.52161,0.00016,22.29138]
[1776668386780,45.16,74814.35,0.0,-0.52252,0.00016,22.28682]
[1776668388794,45.16,74809.16,0.0,-0.52334,0.00016,22.28264]
[1776668393829,45.16,74808.38,0.0,-0.52346,0.00016,22.282]
[1776668394367,45.16,74808.38,0.0,-0.52346,0.00016,22.282]
[1776668394430,45.16,74808.38,0.0,-0.52346,0.00016,22.282]
[1776668394474,45.16,74808.38,0.0,-0.52346,0.00016,22.282]
[1776668394836,45.16,74809.48,0.0,-0.52329,0.00016,22.2829]
[1776668399871,45.16,74813.27,0.0,-0.5227,0.00016,22.28595]
[1776668401248,45.16,74814.25,0.0,-0.52254,0.00016,22.28673]
[1776668401386,45.16,74814.25,0.0,-0.52254,0.00016,22.28673]
[1776668401746,45.16,74814.25,0.0,-0.52254,0.00016,22.28673]
[1776668401925,45.16,74834.39,0.0,-0.51937,0.00016,22.30207]
[1776668402048,45.16,74834.39,0.0,-0.51937,0.00016,22.30207]
[1776668402184,45.16,74834.39,0.0,-0.51937,0.00016,22.30207]
[1776668402595,45.16,74834.39,0.0,-0.51937,0.00016,22.30207]
[1776668402821,45.16,74834.39,0.0,-0.51937,0.00016,22.30207]
[1776668402972,45.16,74875.45,0.0,-0.51289,0.00016,22.32897]
[1776668403022,45.16,74875.45,0.0,-0.51289,0.00016,22.32897]
[1776668403450,45.16,74875.45,0.0,-0.51289,0.00016,22.32897]
[1776668403630,45.16,74875.45,0.0,-0.51289,0.00016,22.32897]
[1776668403761,45.16,74875.45,0.0,-0.51289,0.00016,22.32897]
[1776668403935,45.16,74868.81,0.0,-0.51394,0.00016,22.32501]
[1776668404036,45.16,74868.81,0.0,-0.51394,0.00016,22.32501]
[1776668404219,45.16,74868.81,0.0,-0.51394,0.00016,22.32501]
[1776668404298,45.16,74868.81,0.0,-0.51394,0.00016,22.32501]
[1776668404935,45.16,74837.4,0.0,-0.51889,0.00016,22.30424]
[1776668405387,45.16,74837.4,0.0,-0.51889,0.00016,22.30424]
[1776668405742,45.16,74837.4,0.0,-0.51889,0.00016,22.30424]
[1776668405828,45.16,74837.4,0.0,-0.51889,0.00016,22.30424]
[1776668405943,45.16,74836.06,0.0,-0.5191,0.00016,22.30328]
[1776668406164,45.16,74836.06,0.0,-0.5191,0.00016,22.30328]
[1776668406260,45.16,74836.06,0.0,-0.5191,0.00016,22.30328]
[1776668406724,45.16,74836.06,0.0,-0.5191,0.00016,22.30328]
[1776668406733,45.16,74836.06,0.0,-0.5191,0.00016,22.30328]
[1776668407032,45.16,74836.55,0.0,-0.51903,0.00016,22.30363]
[1776668407059,45.16,74836.55,0.0,-0.51903,0.00016,22.30363]
[1776668407151,45.16,74836.55,0.0,-0.51903,0.00016,22.30363]
[1776668408322,45.16,74834.49,0.0,-0.51935,0.00016,22.30214]
[1776668408410,45.16,74834.49,0.0,-0.51935,0.00016,22.30214]
[1776668410207,45.16,74835.04,0.0,-0.51926,0.00016,22.30254]
[1776668410335,45.16,74835.04,0.0,-0.51926,0.00016,22.30254]
[1776668410374,45.16,74835.11,0.0,-0.51925,0.00016,22.3026]
[1776668411190,45.16,74835.11,0.0,-0.51925,0.00016,22.3026]
[1776668411381,45.16,74835.11,0.0,-0.51925,0.00016,22.3026]
[1776668411406,45.16,74835.11,0.0,-0.51925,0.00016,22.3026]
[1776668411511,45.16,74835.11,0.0,-0.51925,0.00016,22.3026]
[1776668411573,45.16,74845.45,0.0,-0.51762,0.00016,22.3099]
[1776668412992,45.16,74860.61,0.0,-0.51523,0.00016,22.31993]
[1776668414403,45.16,74860.61,0.0,-0.51523,0.00016,22.31993]
[1776668414704,45.16,74858.19,0.0,-0.51561,0.00016,22.31838]
[1776668418746,45.16,74862.53,0.0,-0.51493,0.00016,22.32114]
[1776668419807,45.17,74867.47,0.0,-0.51415,0.00016,22.32421]
[1776668424838,45.17,74870.31,0.0,-0.5137,0.00016,22.32593]
[1776668424935,45.17,74865.5,0.0,-0.51446,0.00016,22.323]
[1776668425203,45.17,74865.5,0.0,-0.51446,0.00016,22.323]
[1776668425988,45.17,74857.16,0.0,-0.51577,0.00016,22.31773]
[1776668426749,45.17,74857.16,0.0,-0.51577,0.00016,22.31773]
[1776668426806,45.17,74857.16,0.0,-0.51577,0.00016,22.31773]
[1776668432131,45.17,74854.03,0.0,-0.51627,0.00016,22.31188]
[1776668437166,45.17,74856.29,0.0,-0.51591,0.00016,22.31335]
[1776668439988,45.17,74848.05,0.0,-0.51721,0.00016,22.30788]
[1776668441193,45.17,74843.7,0.0,-0.5179,0.00016,22.30489]
[1776668444528,45.17,74847.93,0.0,-0.51723,0.00016,22.3078]
[1776668444603,45.17,74847.93,0.0,-0.51723,0.00016,22.3078]
[1776668445376,45.17,74851.03,0.0,-0.51674,0.00016,22.30989]
[1776668445552,45.17,74851.03,0.0,-0.51674,0.00016,22.30989]
[1776668445653,45.17,74869.3,0.0,-0.51386,0.00016,22.32152]
[1776668447237,45.17,74864.42,0.0,-0.51463,0.00016,22.31853]
[1776668448129,45.17,74864.42,0.0,-0.51463,0.00016,22.31853]
[1776668448251,45.17,74864.57,0.0,-0.51461,0.00016,22.31862]
[1776668450612,45.17,74867.37,0.0,-0.51416,0.00016,22.32035]
[1776668450992,45.17,74870.92,0.0,-0.5136,0.00016,22.3225]
[1776668451064,45.17,74870.92,0.0,-0.5136,0.00016,22.3225]
[1776668451583,45.17,74870.92,0.0,-0.5136,0.00016,22.3225]
[1776668451635,45.17,74870.92,0.0,-0.5136,0.00016,22.3225]
[1776668451730,45.17,74878.67,0.0,-0.51238,0.00016,22.32704]
[1776668454347,45.17,74877.78,0.0,-0.51252,0.00016,22.32652]
[1776668459396,45.16,74880.86,0.0,-0.51204,0.00016,22.32827]
[1776668463372,45.16,74874.45,0.0,-0.51305,0.00016,22.32458]
[1776668467300,45.17,74871.64,0.0,-0.51349,0.00016,22.32292]
[1776668467468,45.17,74871.64,0.0,-0.51349,0.00016,22.32292]
[1776668467918,45.17,74866.62,0.0,-0.51428,0.00016,22.31988]
[1776668468966,45.17,74866.62,0.0,-0.51428,0.00016,22.31988]
[1776668469006,45.17,74866.62,0.0,-0.51428,0.00016,22.31988]
[1776668469067,45.17,74861.83,0.0,-0.51504,0.00016,22.3169]
[1776668469821,45.17,74861.83,0.0,-0.51504,0.00016,22.3169]
[1776668469844,45.17,74860.67,0.0,-0.51522,0.00016,22.31617]
[1776668472838,45.17,74857.97,0.0,-0.51565,0.00016,22.31444]
[1776668472905,45.17,74857.97,0.0,-0.51565,0.00016,22.31444]
[1776668472976,45.17,74848.07,0.0,-0.51721,0.00016,22.30789]
[1776668474021,45.17,74848.07,0.0,-0.51721,0.00016,22.30789]
[1776668474049,45.17,74846.33,0.0,-0.51748,0.00016,22.30671]
[1776668476291,45.17,74843.55,0.0,-0.51792,0.00016,22.30479]
[1776668476497,45.17,74843.55,0.0,-0.51792,0.00016,22.30479]
[1776668476599,45.17,74838.75,0.0,-0.51868,0.00016,22.30142]
[1776668478703,45.17,74830.57,0.0,-0.51997,0.00016,22.29548]
[1776668481058,45.17,74821.7,0.0,-0.52136,0.00016,22.28879]
[1776668486509,45.17,74822.12,0.0,-0.5213,0.00016,22.28911]
[1776668487928,45.17,74821.92,0.0,-0.52133,0.00016,22.28895]
[1776668488049,45.17,74821.75,0.0,-0.52136,0.00016,22.28882]
[1776668489558,45.17,74831.4,0.0,-0.51984,0.00016,22.29609]
[1776668490565,45.17,74822.33,0.0,-0.52126,0.00016,22.28927]
[1776668495599,45.17,74819.88,0.0,-0.52166,0.00016,22.28357]
[1776668500634,45.17,74819.35,0.0,-0.52174,0.00016,22.28315]
[1776668503871,45.17,74821.86,0.0,-0.52135,0.00016,22.28509]
[1776668503938,45.17,74828.9,0.0,-0.52024,0.00016,22.29043]
[1776668506229,45.16,74829.09,0.0,-0.52021,0.00016,22.29056]
[1776668506906,45.16,74836.0,0.0,-0.51912,0.00016,22.29563]
[1776668509056,45.16,74842.96,0.0,-0.51802,0.00016,22.30056]
[1776668510704,45.17,74852.32,0.0,-0.51655,0.00016,22.30693]
[1776668515740,45.17,74853.35,0.0,-0.51638,0.00016,22.30761]
[1776668520776,45.17,74849.62,0.0,-0.51697,0.00016,22.30513]
[1776668522554,45.17,74848.76,0.0,-0.51711,0.00016,22.30455]
[1776668522641,45.17,74848.76,0.0,-0.51711,0.00016,22.30455]
[1776668523798,45.17,74854.44,0.0,-0.51621,0.00016,22.30833]
[1776668524808,45.17,74858.89,0.0,-0.51551,0.00016,22.31122]
[1776668525813,45.17,74851.09,0.0,-0.51674,0.00016,22.30611]
[1776668526818,45.17,74837.01,0.0,-0.51896,0.00016,22.29636]
[1776668527825,45.17,74835.18,0.0,-0.51925,0.00016,22.29504]
[1776668529092,45.17,74835.18,0.0,-0.51925,0.00016,22.29504]
[1776668529253,45.17,74834.73,0.0,-0.51932,0.00016,22.29471]
[1776668529260,45.17,74834.73,0.0,-0.51932,0.00016,22.29471]
[1776668529297,45.17,74834.73,0.0,-0.51932,0.00016,22.29471]
[1776668529855,45.17,74834.4,0.0,-0.51937,0.00016,22.29448]
[1776668534086,45.17,74833.48,0.0,-0.51951,0.00016,22.29381]
[1776668534873,45.17,74840.81,0.0,-0.51836,0.00016,22.29906]
[1776668536581,45.17,74841.31,0.0,-0.51828,0.00016,22.29942]
[1776668536716,45.17,74841.31,0.0,-0.51828,0.00016,22.29942]
[1776668538902,45.17,74849.81,0.0,-0.51694,0.00016,22.30526]
[1776668541535,45.17,74848.17,0.0,-0.5172,0.00016,22.30415]
[1776668541566,45.17,74848.17,0.0,-0.5172,0.00016,22.30415]
[1776668543937,45.17,74842.69,0.0,-0.51806,0.00016,22.30038]
[1776668546958,45.17,74847.15,0.0,-0.51736,0.00016,22.30346]
[1776668547668,45.17,74847.15,0.0,-0.51736,0.00016,22.30346]
[1776668547796,45.17,74847.15,0.0,-0.51736,0.00016,22.30346]
[1776668548076,45.17,74853.64,0.0,-0.51633,0.00016,22.30781]
[1776668548786,45.17,74853.64,0.0,-0.51633,0.00016,22.30781]
[1776668548909,45.17,74853.64,0.0,-0.51633,0.00016,22.30781]
[1776668549100,45.17,74864.16,0.0,-0.51467,0.00016,22.31456]
[1776668550986,45.17,74864.48,0.0,-0.51462,0.00016,22.31476]
[1776668553951,45.17,74863.98,0.0,-0.51471,0.00016,22.31064]
[1776668554007,45.17,74863.46,0.0,-0.51479,0.00016,22.31032]
[1776668556418,45.17,74861.71,0.0,-0.51506,0.00016,22.30922]
[1776668557117,45.17,74857.52,0.0,-0.51572,0.00016,22.30654]
[1776668558555,45.18,74857.52,0.0,-0.51572,0.00016,22.30654]
[1776668558624,45.18,74857.52,0.0,-0.51572,0.00016,22.30654]
[1776668559043,45.18,74852.33,0.0,-0.51654,0.00016,22.30315]
[1776668560049,45.18,74843.45,0.0,-0.51794,0.00016,22.29711]
[1776668561242,45.18,74843.5,0.0,-0.51793,0.00016,22.29715]
[1776668562948,45.18,74845.09,0.0,-0.51768,0.00016,22.29825]
[1776668562961,45.18,74845.09,0.0,-0.51768,0.00016,22.29825]
[1776668563519,45.18,74847.58,0.0,-0.51729,0.00016,22.29995]
[1776668565132,45.18,74853.76,0.0,-0.51632,0.00016,22.30409]
[1776668571129,45.18,74853.42,0.0,-0.51637,0.00016,22.30387]
[1776668576167,45.18,74851.99,0.0,-0.51659,0.00016,22.30292]
[1776668577173,45.18,74858.24,0.0,-0.51561,0.00016,22.30701]
[1776668577633,45.18,74858.24,0.0,-0.51561,0.00016,22.30701]
[1776668578179,45.18,74864.17,0.0,-0.51467,0.00016,22.31077]
[1776668578276,45.18,74864.17,0.0,-0.51467,0.00016,22.31077]
[1776668581187,45.18,74868.26,0.0,-0.51403,0.00016,22.31329]
[1776668581199,45.18,74857.84,0.0,-0.51567,0.00016,22.30676]
[1776668582205,45.18,74856.22,0.0,-0.51593,0.00016,22.30571]
[1776668583336,45.18,74856.22,0.0,-0.51593,0.00016,22.30571]
[1776668583569,45.18,74865.14,0.0,-0.51452,0.00016,22.31137]
[1776668585033,45.18,74865.14,0.0,-0.51452,0.00016,22.31137]
[1776668585079,45.18,74865.14,0.0,-0.51452,0.00016,22.31137]
[1776668585126,45.18,74865.14,0.0,-0.51452,0.00016,22.31137]
[1776668585109,45.18,74860.8,0.0,-0.5152,0.00016,22.30865]
[1776668588011,45.18,74873.62,0.0,-0.51318,0.00016,22.3165]
[1776668589559,45.18,74875.05,0.0,-0.51296,0.00016,22.31734]
[1776668589629,45.18,74875.05,0.0,-0.51296,0.00016,22.31734]
[1776668589850,45.18,74877.48,0.0,-0.51257,0.00016,22.31875]
[1776668595870,45.18,74877.45,0.0,-0.51258,0.00016,22.31872]
[1776668598319,45.17,74884.61,0.0,-0.51145,0.00016,22.32276]
[1776668601129,45.17,74879.14,0.0,-0.51232,0.00016,22.31969]
[1776668602976,45.17,74879.14,0.0,-0.51232,0.00016,22.31969]
[1776668603009,45.17,74879.14,0.0,-0.51232,0.00016,22.31969]
[1776668605007,45.16,74870.49,0.0,-0.51369,0.00016,22.31462]
[1776668606330,45.16,74870.49,0.0,-0.51369,0.00016,22.31462]
[1776668611205,45.16,74873.7,0.0,-0.51318,0.00016,22.31653]
[1776668612980,45.16,74874.06,0.0,-0.51313,0.00016,22.31293]
[1776668612986,45.16,74879.23,0.0,-0.51231,0.00016,22.31592]
[1776668613919,45.16,74879.23,0.0,-0.51231,0.00016,22.31592]
[1776668614020,45.16,74870.13,0.0,-0.51375,0.00016,22.31059]
[1776668614987,45.16,74870.13,0.0,-0.51375,0.00016,22.31059]
[1776668615789,45.16,74845.36,0.0,-0.51766,0.00016,22.2946]
[1776668617213,45.16,74839.81,0.0,-0.51853,0.00016,22.29073]
[1776668618864,45.16,74839.81,0.0,-0.51853,0.00016,22.29073]
[1776668618949,45.16,74839.81,0.0,-0.51853,0.00016,22.29073]
[1776668620149,45.16,74827.6,0.0,-0.52046,0.00016,22.28183]
[1776668620493,45.16,74827.6,0.0,-0.52046,0.00016,22.28183]
[1776668620567,45.16,74825.57,0.0,-0.52078,0.00016,22.2803]
[1776668621483,45.16,74825.57,0.0,-0.52078,0.00016,22.28029]
[1776668624906,45.16,74823.59,0.0,-0.52109,0.00016,22.27879]
[1776668624943,45.16,74823.59,0.0,-0.52109,0.00016,22.27879]
[1776668625691,45.16,74822.38,0.0,-0.52128,0.00016,22.27786]
[1776668625746,45.16,74822.38,0.0,-0.52128,0.00016,22.27786]
[1776668625848,45.16,74822.36,0.0,-0.52129,0.00016,22.27784]
[1776668631556,45.16,74817.64,0.0,-0.52203,0.00016,22.27417]
[1776668636591,45.16,74816.5,0.0,-0.52221,0.00016,22.27327]
[1776668638048,45.16,74805.76,0.0,-0.52391,0.00016,22.26459]
[1776668639612,45.16,74800.74,0.0,-0.5247,0.00016,22.2604]
[1776668644647,45.16,74797.64,0.0,-0.52518,0.00016,22.25778]
[1776668645739,45.16,74797.64,0.0,-0.52518,0.00016,22.25778]
[1776668645750,45.16,74791.12,0.0,-0.52621,0.00016,22.25214]
[1776668648260,45.16,74791.12,0.0,-0.52621,0.00016,22.25214]
[1776668650183,45.16,74790.33,0.0,-0.52634,0.00016,22.25144]
[1776668650259,45.16,74790.33,0.0,-0.52634,0.00016,22.25144]
[1776668650424,45.16,74791.48,0.0,-0.52615,0.00016,22.25246]
[1776668652281,45.16,74790.65,0.0,-0.52628,0.00016,22.25173]
[1776668653256,45.16,74790.11,0.0,-0.52637,0.00016,22.25125]
[1776668658271,45.16,74789.65,0.0,-0.52645,0.00016,22.25083]
[1776668663290,45.16,74787.09,0.0,-0.52685,0.00016,22.24856]
[1776668664256,45.16,74778.77,0.0,-0.52816,0.00016,22.24102]
[1776668669285,45.16,74781.53,0.0,-0.52773,0.00016,22.24355]
[1776668674412,45.16,74782.41,0.0,-0.5276,0.00016,22.24053]
[1776668677345,45.15,74787.12,0.0,-0.52686,0.00016,22.24476]
[1776668680645,45.15,74787.96,0.0,-0.52672,0.00016,22.24551]
[1776668680990,45.15,74787.96,0.0,-0.52672,0.00016,22.24551]
[1776668681093,45.15,74787.96,0.0,-0.52672,0.00016,22.24551]
[1776668681194,45.15,74792.48,0.0,-0.52601,0.00016,22.24949]
[1776668682917,45.15,74800.5,0.0,-0.52474,0.00016,22.25638]
[1776668687951,45.16,74797.56,0.0,-0.52521,0.00016,22.25388]
[1776668690990,45.16,74806.34,0.0,-0.52382,0.00016,22.26126]
[1776668692048,45.16,74801.14,0.0,-0.52464,0.00016,22.25693]
[1776668693520,45.16,74801.14,0.0,-0.52464,0.00016,22.25693]
[1776668694271,45.16,74795.07,0.0,-0.5256,0.00016,22.25175]
[1776668699322,45.16,74794.58,0.0,-0.52567,0.00016,22.25133]
[1776668702281,45.16,74799.28,0.0,-0.52493,0.00016,22.25537]
[1776668707989,45.16,74798.88,0.0,-0.52499,0.00016,22.25503]
[1776668710048,45.16,74796.12,0.0,-0.52543,0.00016,22.25267]
[1776668710311,45.16,74796.12,0.0,-0.52543,0.00016,22.25267]
[1776668710386,45.17,74794.92,0.0,-0.52562,0.00016,22.25164]
[1776668715162,45.17,74790.35,0.0,-0.52633,0.00016,22.24767]
[1776668720197,45.17,74788.03,0.0,-0.5267,0.00016,22.24563]
[1776668725230,45.18,74785.77,0.0,-0.52705,0.00016,22.24363]
[1776668730265,45.18,74787.62,0.0,-0.52675,0.00016,22.2453]
[1776668735301,45.19,74787.0,0.0,-0.52685,0.00016,22.24094]
[1776668740336,45.19,74785.48,0.0,-0.52709,0.00016,22.2396]
[1776668742351,45.19,74778.65,0.0,-0.52816,0.00016,22.23341]
[1776668743359,45.19,74767.66,0.0,-0.5299,0.00016,22.22309]
[1776668744365,45.19,74768.17,0.0,-0.52982,0.00016,22.22358]
[1776668744761,45.19,74768.17,0.0,-0.52982,0.00016,22.22358]
[1776668744839,45.19,74768.17,0.0,-0.52982,0.00016,22.22358]
[1776668749401,45.21,74773.04,0.0,-0.52904,0.00016,22.22825]
[1776668751414,45.21,74777.26,0.0,-0.52837,0.00016,22.23218]
[1776668756449,45.23,74778.45,0.0,-0.52816,0.00016,22.23336]
[1776668762262,45.23,74773.29,0.0,-0.52897,0.00016,22.22858]
[1776668766447,45.23,74772.25,0.0,-0.52913,0.00016,22.22761]
[1776668768534,45.23,74762.84,0.0,-0.53061,0.00016,22.21861]
[1776668770560,45.23,74764.6,0.0,-0.53034,0.00016,22.22032]
[1776668770640,45.23,74764.6,0.0,-0.53034,0.00016,22.22032]
[1776668775808,45.24,74769.63,0.0,-0.52954,0.00016,22.22514]
[1776668780892,45.24,74766.87,0.0,-0.52998,0.00016,22.22252]
[1776668786661,45.24,74765.69,0.0,-0.53016,0.00016,22.22138]
[1776668791700,45.24,74762.98,0.0,-0.5306,0.00016,22.21494]
[1776668793171,45.24,74757.32,0.0,-0.53149,0.00016,22.20938]
[1776668798750,45.24,74755.31,0.0,-0.53181,0.00016,22.20738]
[1776668805798,45.23,74758.21,0.0,-0.53135,0.00016,22.21026]
[1776668810837,45.23,74756.98,0.0,-0.53154,0.00016,22.20904]
[1776668816531,45.23,74756.63,0.0,-0.5316,0.00016,22.20869]
[1776668821962,45.23,74754.16,0.0,-0.53199,0.00016,22.20622]
[1776668822069,45.23,74754.16,0.0,-0.53199,0.00016,22.20622]
[1776668822419,45.23,74754.16,0.0,-0.53199,0.00016,22.20622]
[1776668824178,45.23,74751.89,0.0,-0.53235,0.00016,22.20393]
[1776668824256,45.22,74738.03,0.0,-0.53455,0.00016,22.18951]
[1776668825613,45.22,74738.03,0.0,-0.53455,0.00016,22.18951]
[1776668830980,45.21,74738.82,0.0,-0.53443,0.00016,22.1903]
[1776668836019,45.22,74736.39,0.0,-0.5348,0.00016,22.18779]
[1776668841051,45.22,74736.39,0.0,-0.5348,0.00016,22.1878]
[1776668846088,45.22,74736.22,0.0,-0.53483,0.00016,22.18759]
[1776668848856,45.22,74735.61,0.0,-0.53493,0.00016,22.18693]
[1776668849485,45.22,74735.61,0.0,-0.53493,0.00016,22.18693]
[1776668849431,45.22,74729.69,0.0,-0.53586,0.00016,22.18056]
[1776668849563,45.22,74729.69,0.0,-0.53586,0.00016,22.18056]
[1776668850132,45.22,74729.69,0.0,-0.53586,0.00016,22.18056]
[1776668851122,45.21,74719.83,0.0,-0.53742,0.00016,22.16583]
[1776668852129,45.21,74718.37,0.0,-0.53765,0.00016,22.16418]
[1776668857163,45.21,74717.62,0.0,-0.53777,0.00016,22.16332]
[1776668858325,45.21,74721.76,0.0,-0.53712,0.00016,22.16797]
[1776668864213,45.21,74722.48,0.0,-0.53701,0.00016,22.16876]
[1776668869248,45.21,74723.26,0.0,-0.53689,0.00016,22.16962]
[1776668874283,45.21,74721.95,0.0,-0.5371,0.00016,22.16815]
[1776668879317,45.21,74723.25,0.0,-0.53689,0.00016,22.1696]
[1776668884353,45.21,74722.1,0.0,-0.53707,0.00016,22.16832]
[1776668889388,45.21,74721.61,0.0,-0.53715,0.00016,22.16777]
[1776668894423,45.21,74721.52,0.0,-0.53716,0.00016,22.16768]
[1776668899458,45.21,74722.56,0.0,-0.537,0.00016,22.16885]
[1776668905500,45.21,74723.72,0.0,-0.53681,0.00016,22.17015]
[1776668910539,45.21,74726.15,0.0,-0.53643,0.00016,22.17284]
[1776668911565,45.21,74731.99,0.0,-0.53552,0.00016,22.17538]
[1776668914568,45.21,74735.88,0.0,-0.5349,0.00016,22.17956]
[1776668918453,45.21,74739.15,0.0,-0.53439,0.00016,22.18303]
[1776668918608,45.21,74738.7,0.0,-0.53446,0.00016,22.18255]
[1776668918791,45.21,74738.7,0.0,-0.53446,0.00016,22.18255]
[1776668918971,45.21,74738.7,0.0,-0.53446,0.00016,22.18255]
[1776668919006,45.21,74749.12,0.0,-0.53282,0.00016,22.19338]
[1776668919763,45.21,74749.12,0.0,-0.53282,0.00016,22.19338]
[1776668920245,45.21,74760.17,0.0,-0.53108,0.00016,22.20445]
[1776668920697,45.21,74760.17,0.0,-0.53108,0.00016,22.20445]
[1776668920799,45.21,74760.17,0.0,-0.53108,0.00016,22.20445]
[1776668921011,45.21,74760.17,0.0,-0.53108,0.00016,22.20445]
[1776668921112,45.21,74783.55,0.0,-0.52739,0.00016,22.22649]
[1776668922225,45.21,74783.55,0.0,-0.52739,0.00016,22.22649]
[1776668922271,45.21,74783.55,0.0,-0.52739,0.00016,22.22649]
[1776668922319,45.21,74783.55,0.0,-0.52739,0.00016,22.22649]
[1776668922415,45.21,74791.5,0.0,-0.52614,0.00016,22.23356]
[1776668924408,45.21,74792.46,0.0,-0.52599,0.00016,22.23439]
[1776668924461,45.21,74792.46,0.0,-0.52599,0.00016,22.23439]
[1776668924511,45.21,74793.02,0.0,-0.5259,0.00016,22.23488]
[1776668925176,45.21,74797.76,0.0,-0.52515,0.00016,22.23896]
[1776668926145,45.21,74797.76,0.0,-0.52515,0.00016,22.23896]
[1776668926189,45.21,74807.38,0.0,-0.52364,0.00016,22.24701]
[1776668927657,45.21,74810.02,0.0,-0.52322,0.00016,22.24916]
[1776668929343,45.21,74804.27,0.0,-0.52413,0.00016,22.24445]
[1776668930312,45.21,74804.27,0.0,-0.52413,0.00016,22.24445]
[1776668931686,45.21,74794.24,0.0,-0.52571,0.00016,22.23594]
[1776668933491,45.22,74786.54,0.0,-0.52692,0.00016,22.22918]
[1776668933890,45.22,74786.54,0.0,-0.52692,0.00016,22.22918]
[1776668934162,45.22,74786.45,0.0,-0.52693,0.00016,22.2291]
[1776668939747,45.22,74790.56,0.0,-0.52628,0.00016,22.23275]
[1776668943562,45.22,74801.03,0.0,-0.52463,0.00016,22.24175]
[1776668949818,45.22,74801.4,0.0,-0.52457,0.00016,22.24208]
[1776668952427,45.23,74802.02,0.0,-0.52447,0.00016,22.2426]
[1776668952705,45.23,74802.16,0.0,-0.52445,0.00016,22.24272]
[1776668959889,45.23,74801.34,0.0,-0.52457,0.00016,22.24204]
[1776668964922,45.23,74800.48,0.0,-0.52471,0.00016,22.24133]
[1776668969957,45.24,74800.44,0.0,-0.52471,0.00016,22.24131]
[1776668974994,45.24,74801.79,0.0,-0.5245,0.00016,22.23863]
[1776668977348,45.24,74795.96,0.0,-0.52542,0.00016,22.23369]
[1776668979023,45.24,74788.61,0.0,-0.52658,0.00016,22.22729]
[1776668984058,45.25,74787.76,0.0,-0.52671,0.00016,22.22655]
[1776668989094,45.25,74785.53,0.0,-0.52706,0.00016,22.22457]
[1776668996142,45.25,74784.81,0.0,-0.52717,0.00016,22.22395]
[1776669001530,45.26,74788.73,0.0,-0.52655,0.00016,22.22744]
[1776669001658,45.26,74788.73,0.0,-0.52655,0.00016,22.22744]
[1776669002663,45.26,74771.86,0.0,-0.5292,0.00016,22.21206]
[1776669003663,45.26,74761.4,0.0,-0.53085,0.00016,22.20202]
[1776669004672,45.26,74761.4,0.0,-0.53085,0.00016,22.20202]
[1776669004653,45.26,74763.26,0.0,-0.53056,0.00016,22.20384]
[1776669006377,45.26,74780.69,0.0,-0.52781,0.00016,22.22024]
[1776669012435,45.26,74780.51,0.0,-0.52784,0.00016,22.22008]
[1776669012507,45.26,74780.51,0.0,-0.52784,0.00016,22.22008]
[1776669015091,45.26,74779.69,0.0,-0.52796,0.00016,22.21934]
[1776669016521,45.26,74775.04,0.0,-0.5287,0.00016,22.21506]
[1776669021260,45.27,74775.04,0.0,-0.52869,0.00016,22.21507]
[1776669026355,45.27,74778.53,0.0,-0.52814,0.00016,22.2183]
[1776669031391,45.27,74779.08,0.0,-0.52806,0.00016,22.215]
[1776669033450,45.27,74779.08,0.0,-0.52806,0.00016,22.215]
[1776669033647,45.27,74779.08,0.0,-0.52806,0.00016,22.215]
[1776669033654,45.27,74788.42,0.0,-0.52659,0.00016,22.2234]
[1776669033753,45.27,74788.42,0.0,-0.52659,0.00016,22.2234]
[1776669033781,45.27,74788.42,0.0,-0.52659,0.00016,22.2234]
[1776669033908,45.27,74788.42,0.0,-0.52659,0.00016,22.2234]
[1776669034414,45.27,74788.42,0.0,-0.52659,0.00016,22.22341]
[1776669035507,45.27,74788.42,0.0,-0.52659,0.00016,22.22341]
[1776669035586,45.28,74804.84,0.0,-0.524,0.00016,22.23745]
[1776669036135,45.28,74804.84,0.0,-0.524,0.00016,22.23745]
[1776669036425,45.28,74804.84,0.0,-0.524,0.00016,22.23745]
[1776669039551,45.28,74804.45,0.0,-0.52406,0.00016,22.23713]
[1776669041416,45.28,74803.33,0.0,-0.52424,0.00016,22.2362]
[1776669044481,45.28,74808.27,0.0,-0.52346,0.00016,22.24027]
[1776669047504,45.28,74812.65,0.0,-0.52277,0.00016,22.24381]
[1776669049412,45.28,74812.65,0.0,-0.52277,0.00016,22.24381]
[1776669054551,45.28,74817.73,0.0,-0.52197,0.00016,22.24782]
[1776669060593,45.27,74819.71,0.0,-0.52166,0.00016,22.24936]
[1776669065628,45.27,74822.47,0.0,-0.52122,0.00016,22.25149]
[1776669068652,45.27,74817.37,0.0,-0.52203,0.00016,22.24753]
[1776669069703,45.27,74817.37,0.0,-0.52203,0.00016,22.24753]
[1776669070728,45.27,74814.18,0.0,-0.52253,0.00016,22.24501]
[1776669072720,45.27,74814.39,0.0,-0.5225,0.00016,22.24518]
[1776669072735,45.27,74807.22,0.0,-0.52363,0.00016,22.2394]
[1776669078719,45.27,74802.57,0.0,-0.52436,0.00016,22.23555]
[1776669083754,45.27,74800.86,0.0,-0.52463,0.00016,22.23411]
[1776669084535,45.27,74800.86,0.0,-0.52463,0.00016,22.23411]
[1776669085769,45.27,74791.06,0.0,-0.52618,0.00016,22.22571]
[1776669086488,45.27,74791.06,0.0,-0.52618,0.00016,22.22571]
[1776669086776,45.27,74785.89,0.0,-0.52699,0.00016,22.22114]
[1776669091811,45.27,74785.92,0.0,-0.52699,0.00016,22.21734]
[1776669096845,45.26,74786.4,0.0,-0.52692,0.00016,22.21776]
[1776669098694,45.26,74786.4,0.0,-0.52692,0.00016,22.21776]
[1776669098775,45.26,74796.36,0.0,-0.52535,0.00016,22.22646]
[1776669100159,45.26,74803.58,0.0,-0.52421,0.00016,22.23256]
[1776669101192,45.26,74803.58,0.0,-0.52421,0.00016,22.23256]
[1776669106058,45.26,74796.47,0.0,-0.52533,0.00016,22.22656]
[1776669111953,45.26,74795.87,0.0,-0.52543,0.00016,22.22604]
[1776669116987,45.26,74793.55,0.0,-0.52579,0.00016,22.22404]
[1776669122024,45.26,74798.34,0.0,-0.52504,0.00016,22.22815]
[1776669127058,45.26,74797.18,0.0,-0.52522,0.00016,22.22716]
[1776669133100,45.26,74795.98,0.0,-0.52541,0.00016,22.22613]
[1776669134102,45.26,74795.98,0.0,-0.52541,0.00016,22.22613]
[1776669134139,45.26,74795.98,0.0,-0.52541,0.00016,22.22613]
[1776669139692,45.26,74795.84,0.0,-0.52543,0.00016,22.22601]
[1776669139794,45.26,74801.69,0.0,-0.52451,0.00016,22.23098]
[1776669142128,45.26,74801.69,0.0,-0.52451,0.00016,22.23098]
[1776669142318,45.26,74801.69,0.0,-0.52451,0.00016,22.23098]
[1776669142753,45.26,74801.69,0.0,-0.52451,0.00016,22.23098]
[1776669143744,45.26,74803.55,0.0,-0.52422,0.00016,22.23253]
[1776669149212,45.26,74804.58,0.0,-0.52406,0.00016,22.23338]
[1776669155255,45.26,74803.1,0.0,-0.5243,0.00016,22.22834]
[1776669158675,45.26,74803.1,0.0,-0.5243,0.00016,22.22834]
[1776669161504,45.26,74803.73,0.0,-0.5242,0.00016,22.22886]
[1776669161698,45.26,74803.73,0.0,-0.5242,0.00016,22.22886]
[1776669161753,45.26,74803.73,0.0,-0.5242,0.00016,22.22886]
[1776669161797,45.26,74812.24,0.0,-0.52286,0.00016,22.23581]
[1776669162776,45.26,74812.24,0.0,-0.52286,0.00016,22.23581]
[1776669162819,45.26,74812.24,0.0,-0.52286,0.00016,22.23581]
[1776669162826,45.26,74817.68,0.0,-0.522,0.00016,22.24012]
[1776669168345,45.26,74820.53,0.0,-0.52155,0.00016,22.24233]
[1776669170362,45.26,74830.42,0.0,-0.51999,0.00016,22.2498]
[1776669172375,45.26,74834.87,0.0,-0.51929,0.00016,22.25306]
[1776669177414,45.26,74838.66,0.0,-0.51869,0.00016,22.25578]
[1776669180976,45.26,74842.54,0.0,-0.51808,0.00016,22.25851]
[1776669181056,45.26,74842.54,0.0,-0.51808,0.00016,22.25851]
[1776669182452,45.26,74850.93,0.0,-0.51676,0.00016,22.26423]
[1776669184467,45.26,74856.36,0.0,-0.5159,0.00016,22.2678]
[1776669185733,45.26,74863.51,0.0,-0.51477,0.00016,22.27235]
[1776669186689,45.26,74863.51,0.0,-0.51477,0.00016,22.27235]
[1776669192295,45.27,74867.05,0.0,-0.51421,0.00016,22.27454]
[1776669194987,45.27,74869.19,0.0,-0.51387,0.00016,22.27584]
[1776669195055,45.27,74869.19,0.0,-0.51387,0.00016,22.27584]
[1776669196551,45.27,74874.85,0.0,-0.51298,0.00016,22.27921]
[1776669201610,45.28,74874.25,0.0,-0.51307,0.00016,22.27887]
[1776669206644,45.28,74874.66,0.0,-0.513,0.00016,22.27911]
[1776669211679,45.29,74872.06,0.0,-0.51342,0.00016,22.27377]
[1776669215708,45.29,74867.15,0.0,-0.51419,0.00016,22.27081]
[1776669216714,45.29,74861.75,0.0,-0.51504,0.00016,22.26747]
[1776669221753,45.29,74862.41,0.0,-0.51494,0.00016,22.26788]
[1776669226784,45.29,74863.7,0.0,-0.51473,0.00016,22.26869]
[1776669227256,45.29,74863.7,0.0,-0.51473,0.00016,22.26869]
[1776669227462,45.29,74863.7,0.0,-0.51473,0.00016,22.26869]
[1776669227528,45.29,74863.7,0.0,-0.51473,0.00016,22.26869]
[1776669229805,45.29,74856.97,0.0,-0.51579,0.00016,22.26442]
[1776669234840,45.29,74855.03,0.0,-0.5161,0.00016,22.26316]
[1776669239875,45.29,74854.27,0.0,-0.51622,0.00016,22.26267]
[1776669244911,45.29,74853.61,0.0,-0.51632,0.00016,22.26223]
[1776669246925,45.29,74847.83,0.0,-0.51723,0.00016,22.25838]
[1776669251959,45.3,74848.34,0.0,-0.51715,0.00016,22.25873]
[1776669256995,45.3,74847.48,0.0,-0.51728,0.00016,22.25815]
[1776669258885,45.3,74847.48,0.0,-0.51728,0.00016,22.25815]
[1776669258896,45.3,74846.19,0.0,-0.51748,0.00016,22.25728]
[1776669259528,45.3,74846.19,0.0,-0.51748,0.00016,22.25728]
[1776669259615,45.3,74846.19,0.0,-0.51748,0.00016,22.25728]
[1776669259682,45.3,74838.81,0.0,-0.51864,0.00016,22.25214]
[1776669260818,45.3,74838.81,0.0,-0.51864,0.00016,22.25214]
[1776669260865,45.3,74838.81,0.0,-0.51864,0.00016,22.25214]
[1776669260919,45.3,74831.82,0.0,-0.51974,0.00016,22.24711]
[1776669265824,45.31,74826.44,0.0,-0.52059,0.00016,22.24313]
[1776669267843,45.31,74826.44,0.0,-0.52059,0.00016,22.24313]
[1776669267904,45.31,74821.09,0.0,-0.52143,0.00016,22.23906]
[1776669271101,45.31,74816.53,0.0,-0.52215,0.00016,22.23169]
[1776669275435,45.31,74816.4,0.0,-0.52217,0.00016,22.23159]
[1776669275462,45.31,74816.4,0.0,-0.52217,0.00016,22.23159]
[1776669275552,45.31,74815.63,0.0,-0.5223,0.00016,22.23098]
[1776669281170,45.31,74812.0,0.0,-0.52287,0.00016,22.2281]
[1776669285783,45.31,74812.02,0.0,-0.52287,0.00016,22.22811]
[1776669286144,45.31,74814.37,0.0,-0.5225,0.00016,22.22999]
[1776669286214,45.31,74822.89,0.0,-0.52115,0.00016,22.23662]
[1776669289007,45.31,74822.89,0.0,-0.52115,0.00016,22.23662]
[1776669289227,45.31,74827.17,0.0,-0.52048,0.00016,22.23985]
[1776669291290,45.31,74826.43,0.0,-0.5206,0.00016,22.23929]
[1776669291369,45.31,74826.43,0.0,-0.5206,0.00016,22.23929]
[1776669291470,45.31,74826.74,0.0,-0.52055,0.00016,22.23952]
[1776669297435,45.31,74828.46,0.0,-0.52028,0.00016,22.24082]
[1776669301134,45.31,74825.33,0.0,-0.52076,0.00016,22.23848]
[1776669301321,45.31,74825.33,0.0,-0.52076,0.00016,22.23848]
[1776669301376,45.31,74825.33,0.0,-0.52076,0.00016,22.23848]
[1776669301440,45.31,74815.61,0.0,-0.5223,0.00016,22.23098]
[1776669303330,45.32,74812.13,0.0,-0.52284,0.00016,22.22822]
[1776669309372,45.31,74810.45,0.0,-0.52311,0.00016,22.22686]
[1776669314556,45.31,74808.66,0.0,-0.52339,0.00016,22.22541]
[1776669314586,45.31,74808.66,0.0,-0.52339,0.00016,22.22541]
[1776669315932,45.31,74807.7,0.0,-0.52354,0.00016,22.22463]
[1776669315994,45.31,74807.7,0.0,-0.52354,0.00016,22.22463]
[1776669316032,45.31,74795.4,0.0,-0.52548,0.00016,22.21433]
[1776669317427,45.31,74794.23,0.0,-0.52566,0.00016,22.21332]
[1776669322462,45.31,74795.1,0.0,-0.52553,0.00016,22.21407]
[1776669329513,45.31,74798.1,0.0,-0.52505,0.00016,22.21664]
[1776669332532,45.31,74790.66,0.0,-0.52623,0.00016,22.2064]
[1776669337567,45.31,74787.11,0.0,-0.52679,0.00016,22.20328]
[1776669342464,45.31,74788.49,0.0,-0.52657,0.00016,22.20449]
[1776669342820,45.31,74788.49,0.0,-0.52657,0.00016,22.20449]
[1776669342873,45.31,74782.05,0.0,-0.52759,0.00016,22.19874]
[1776669344490,45.31,74782.05,0.0,-0.52759,0.00016,22.19874]
[1776669344622,45.31,74779.18,0.0,-0.52804,0.00016,22.19613]
[1776669349654,45.31,74777.04,0.0,-0.52838,0.00016,22.19415]
[1776669354883,45.31,74778.56,0.0,-0.52814,0.00016,22.19555]
[1776669361739,45.31,74781.16,0.0,-0.52773,0.00016,22.19792]
[1776669365381,45.31,74783.0,0.0,-0.52744,0.00016,22.19958]
[1776669365437,45.31,74783.0,0.0,-0.52744,0.00016,22.19958]
[1776669365766,45.31,74773.11,0.0,-0.529,0.00016,22.1905]
[1776669366780,45.31,74763.85,0.0,-0.53046,0.00016,22.18169]
[1776669367267,45.31,74763.85,0.0,-0.53046,0.00016,22.18169]
[1776669367276,45.31,74763.85,0.0,-0.53046,0.00016,22.18169]
[1776669367351,45.31,74763.85,0.0,-0.53046,0.00016,22.18169]
[1776669374829,45.3,74761.98,0.0,-0.53076,0.00016,22.17982]
[1776669375597,45.3,74761.98,0.0,-0.53076,0.00016,22.17982]
[1776669375710,45.3,74761.98,0.0,-0.53076,0.00016,22.17982]
[1776669380873,45.29,74763.25,0.0,-0.53057,0.00016,22.18102]
[1776669384011,45.28,74758.48,0.0,-0.53133,0.00016,22.17633]
[1776669386931,45.28,74753.57,0.0,-0.53211,0.00016,22.17143]
[1776669391962,45.27,74750.61,0.0,-0.53259,0.00016,22.16458]
[1776669394983,45.27,74755.21,0.0,-0.53186,0.00016,22.1692]
[1776669395398,45.27,74755.21,0.0,-0.53186,0.00016,22.1692]
[1776669401026,45.27,74753.4,0.0,-0.53215,0.00016,22.1674]
[1776669406064,45.28,74751.22,0.0,-0.53249,0.00016,22.16522]
[1776669411096,45.28,74750.63,0.0,-0.53258,0.00016,22.16463]
[1776669412987,45.28,74750.63,0.0,-0.53258,0.00016,22.16463]
[1776669414119,45.28,74756.0,0.0,-0.53173,0.00016,22.17004]
[1776669414891,45.28,74756.0,0.0,-0.53173,0.00016,22.17004]
[1776669414932,45.28,74756.0,0.0,-0.53173,0.00016,22.17004]
[1776669415124,45.28,74767.44,0.0,-0.52993,0.00016,22.1812]
[1776669416131,45.28,74768.3,0.0,-0.52979,0.00016,22.18202]
[1776669418146,45.28,74773.33,0.0,-0.529,0.00016,22.18677]
[1776669423181,45.28,74775.72,0.0,-0.52862,0.00016,22.189]
[1776669429347,45.28,74778.4,0.0,-0.5282,0.00016,22.19147]
[1776669434748,45.28,74780.94,0.0,-0.5278,0.00016,22.19379]
[1776669434816,45.28,74780.94,0.0,-0.5278,0.00016,22.19379]
[1776669436871,45.28,74780.96,0.0,-0.5278,0.00016,22.19381]
[1776669437062,45.28,74780.96,0.0,-0.5278,0.00016,22.19381]
[1776669441867,45.28,74781.85,0.0,-0.52766,0.00016,22.19463]
[1776669442109,45.28,74781.85,0.0,-0.52766,0.00016,22.19463]
[1776669442192,45.28,74781.05,0.0,-0.52778,0.00016,22.1939]
[1776669442246,45.28,74781.05,0.0,-0.52778,0.00016,22.1939]
[1776669442331,45.28,74781.05,0.0,-0.52778,0.00016,22.1939]
[1776669442423,45.28,74795.08,0.0,-0.52557,0.00016,22.20632]
[1776669444331,45.28,74803.44,0.0,-0.52425,0.00016,22.21339]
[1776669447122,45.28,74805.38,0.0,-0.52394,0.00016,22.215]
[1776669452392,45.29,74804.41,0.0,-0.5241,0.00016,22.21039]
[1776669453364,45.29,74804.41,0.0,-0.5241,0.00016,22.21039]
[1776669455411,45.29,74817.16,0.0,-0.52209,0.00016,22.22067]
[1776669456779,45.29,74817.16,0.0,-0.52209,0.00016,22.22067]
[1776669456788,45.29,74817.16,0.0,-0.52209,0.00016,22.22067]
[1776669457193,45.29,74820.05,0.0,-0.52164,0.00016,22.22292]
[1776669457988,45.29,74820.05,0.0,-0.52164,0.00016,22.22292]
[1776669458010,45.29,74824.12,0.0,-0.52099,0.00016,22.22604]
[1776669463466,45.28,74820.29,0.0,-0.5216,0.00016,22.2231]
[1776669465568,45.28,74820.11,0.0,-0.52163,0.00016,22.22296]
[1776669470632,45.28,74821.21,0.0,-0.52145,0.00016,22.22381]
[1776669471823,45.28,74821.93,0.0,-0.52134,0.00016,22.22437]
[1776669471829,45.28,74827.67,0.0,-0.52044,0.00016,22.22872]
[1776669474175,45.29,74841.23,0.0,-0.5183,0.00016,22.23854]
[1776669479581,45.29,74842.48,0.0,-0.5181,0.00016,22.23942]
[1776669483696,45.29,74843.39,0.0,-0.51795,0.00016,22.24006]
[1776669483797,45.29,74844.3,0.0,-0.51781,0.00016,22.24069]
[1776669485323,45.29,74844.3,0.0,-0.51781,0.00016,22.24069]
[1776669487638,45.3,74837.57,0.0,-0.51887,0.00016,22.23597]
[1776669492672,45.3,74833.52,0.0,-0.5195,0.00016,22.23307]
[1776669497010,45.31,74831.42,0.0,-0.51983,0.00016,22.23154]
[1776669497107,45.31,74831.42,0.0,-0.51983,0.00016,22.23154]
[1776669502744,45.31,74829.81,0.0,-0.52008,0.00016,22.23037]
[1776669507791,45.32,74833.63,0.0,-0.51947,0.00016,22.23318]
[1776669512820,45.32,74835.79,0.0,-0.51913,0.00016,22.23093]
[1776669514252,45.32,74835.79,0.0,-0.51913,0.00016,22.23093]
[1776669514782,45.32,74837.43,0.0,-0.51887,0.00016,22.23211]
[1776669515796,45.32,74840.32,0.0,-0.51842,0.00016,22.23415]
[1776669516861,45.32,74853.86,0.0,-0.51628,0.00016,22.24336]
[1776669517931,45.32,74853.86,0.0,-0.51628,0.00016,22.24336]
[1776669517961,45.33,74852.34,0.0,-0.51652,0.00016,22.24236]
[1776669520875,45.33,74844.43,0.0,-0.51777,0.00016,22.23702]
[1776669525911,45.33,74846.06,0.0,-0.51751,0.00016,22.23814]
[1776669530957,45.33,74849.89,0.0,-0.51691,0.00016,22.24074]
[1776669535983,45.33,74847.77,0.0,-0.51724,0.00016,22.23931]
[1776669541018,45.33,74846.08,0.0,-0.5175,0.00016,22.23817]
[1776669546052,45.34,74842.88,0.0,-0.51801,0.00016,22.23597]
[1776669547648,45.34,74842.55,0.0,-0.51806,0.00016,22.23574]
[1776669548066,45.34,74842.13,0.0,-0.51812,0.00016,22.23545]
[1776669550080,45.34,74837.27,0.0,-0.51889,0.00016,22.23202]
[1776669555115,45.34,74832.87,0.0,-0.51958,0.00016,22.22886]
[1776669557685,45.34,74832.07,0.0,-0.5197,0.00016,22.22828]
[1776669557767,45.34,74832.07,0.0,-0.5197,0.00016,22.22828]
[1776669561157,45.35,74824.47,0.0,-0.5209,0.00016,22.22262]
[1776669566192,45.35,74822.99,0.0,-0.52113,0.00016,22.22151]
[1776669571228,45.35,74822.66,0.0,-0.52118,0.00016,22.21744]
[1776669576264,45.36,74822.08,0.0,-0.52127,0.00016,22.21701]
[1776669580083,45.36,74824.54,0.0,-0.52088,0.00016,22.21888]
[1776669580292,45.36,74835.1,0.0,-0.51922,0.00016,22.22668]
[1776669581299,45.36,74837.77,0.0,-0.5188,0.00016,22.2286]
[1776669586336,45.36,74837.31,0.0,-0.51887,0.00016,22.22827]
[1776669591453,45.36,74839.47,0.0,-0.51853,0.00016,22.2298]
[1776669591534,45.36,74845.67,0.0,-0.51756,0.00016,22.23411]
[1776669592769,45.36,74845.67,0.0,-0.51756,0.00016,22.23411]
[1776669592973,45.36,74845.67,0.0,-0.51756,0.00016,22.23411]
[1776669593071,45.36,74845.67,0.0,-0.51756,0.00016,22.23411]
[1776669593351,45.36,74845.67,0.0,-0.51756,0.00016,22.23411]
[1776669593313,45.36,74850.19,0.0,-0.51684,0.00016,22.23717]
[1776669593405,45.36,74850.19,0.0,-0.51684,0.00016,22.23717]
[1776669593626,45.36,74868.99,0.0,-0.51388,0.00016,22.24912]
[1776669595112,45.36,74876.63,0.0,-0.51268,0.00016,22.25362]
[1776669596037,45.36,74876.63,0.0,-0.51268,0.00016,22.25362]
[1776669596138,45.36,74887.17,0.0,-0.51102,0.00016,22.25951]
[1776669596575,45.36,74887.17,0.0,-0.51102,0.00016,22.25951]
[1776669597305,45.36,74892.08,0.0,-0.51025,0.00016,22.26212]
[1776669597407,45.36,74892.08,0.0,-0.51025,0.00016,22.26212]
[1776669597761,45.36,74892.08,0.0,-0.51025,0.00016,22.26212]
[1776669598171,45.36,74892.08,0.0,-0.51025,0.00016,22.26212]
[1776669598396,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669598581,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669598845,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669598940,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669599081,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669599334,45.36,74924.69,0.0,-0.50511,0.00016,22.27733]
[1776669599184,45.36,74927.92,0.0,-0.5046,0.00016,22.27864]
[1776669599496,45.36,74927.92,0.0,-0.5046,0.00016,22.27864]
[1776669600396,45.36,74927.92,0.0,-0.5046,0.00016,22.27864]
[1776669599555,45.36,74930.83,0.0,-0.50414,0.00016,22.27978]
[1776669600462,45.36,74930.83,0.0,-0.50414,0.00016,22.27978]
[1776669600534,45.36,74927.62,0.0,-0.50465,0.00016,22.27852]
[1776669602782,45.36,74927.62,0.0,-0.50465,0.00016,22.27852]
[1776669602842,45.36,74927.62,0.0,-0.50465,0.00016,22.27852]
[1776669602857,45.36,74925.17,0.0,-0.50504,0.00016,22.27753]
[1776669605204,45.36,74925.17,0.0,-0.50504,0.00016,22.27753]
[1776669607811,45.36,74926.05,0.0,-0.5049,0.00016,22.27788]
[1776669608263,45.36,74928.28,0.0,-0.50455,0.00016,22.27878]
[1776669611824,45.36,74931.59,0.0,-0.50402,0.00016,22.28008]
[1776669611867,45.36,74931.59,0.0,-0.50402,0.00016,22.28008]
[1776669611879,45.36,74936.91,0.0,-0.50319,0.00016,22.28208]
[1776669614764,45.36,74945.02,0.0,-0.50191,0.00016,22.28495]
[1776669618337,45.36,74949.62,0.0,-0.50119,0.00016,22.28647]
[1776669621326,45.36,74951.09,0.0,-0.50095,0.00016,22.28694]
[1776669621353,45.36,74959.08,0.0,-0.4997,0.00016,22.28938]
[1776669621530,45.36,74959.08,0.0,-0.4997,0.00016,22.28938]
[1776669621580,45.36,74959.08,0.0,-0.4997,0.00016,22.28938]
[1776669622588,45.36,74971.96,0.0,-0.49767,0.00016,22.29283]
[1776669623560,45.36,74971.96,0.0,-0.49767,0.00016,22.29283]
[1776669624016,45.36,74971.96,0.0,-0.49767,0.00016,22.29283]
[1776669624559,45.37,74970.9,0.0,-0.49783,0.00016,22.29257]
[1776669624623,45.37,74970.9,0.0,-0.49783,0.00016,22.29257]
[1776669624972,45.37,74974.24,0.0,-0.49731,0.00016,22.29338]
[1776669625762,45.37,74974.24,0.0,-0.49731,0.00016,22.29338]
[1776669625903,45.37,74974.24,0.0,-0.49731,0.00016,22.29338]
[1776669626083,45.37,74974.24,0.0,-0.49731,0.00016,22.29338]
[1776669626618,45.37,74987.63,0.0,-0.4952,0.00016,22.29626]
[1776669628412,45.37,74990.43,0.0,-0.49476,0.00016,22.29678]
[1776669631037,45.37,74991.97,0.0,-0.49452,0.00016,22.29706]
[1776669631102,45.37,74991.97,0.0,-0.49452,0.00016,22.29706]
[1776669631204,45.37,74993.69,0.0,-0.49425,0.00016,22.29354]
[1776669632375,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669632518,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669632707,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669632833,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669632948,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669633382,45.37,75005.07,0.0,-0.49246,0.00016,22.29526]
[1776669633048,45.37,75014.51,0.0,-0.49097,0.00016,22.29634]
[1776669633551,45.37,75014.51,0.0,-0.49097,0.00016,22.29634]
[1776669633674,45.37,75014.51,0.0,-0.49097,0.00016,22.29634]
[1776669634679,45.37,75008.23,0.0,-0.49196,0.00016,22.29565]
[1776669635864,45.37,75008.23,0.0,-0.49196,0.00016,22.29565]
[1776669635917,45.37,75019.78,0.0,-0.49015,0.00016,22.29681]
[1776669636623,45.37,75019.78,0.0,-0.49015,0.00016,22.29681]
[1776669636726,45.37,75023.82,0.0,-0.48951,0.00016,22.2971]
[1776669639760,45.37,75028.15,0.0,-0.48883,0.00016,22.29736]
[1776669639790,45.37,75028.15,0.0,-0.48883,0.00016,22.29736]
[1776669640409,45.37,75033.19,0.0,-0.48804,0.00016,22.29757]
[1776669645451,45.37,75034.58,0.0,-0.48782,0.00016,22.29761]
[1776669649463,45.37,75039.21,0.0,-0.48709,0.00016,22.29771]
[1776669654527,45.36,75041.58,0.0,-0.48672,0.00016,22.29773]
[1776669656076,45.36,75044.48,0.0,-0.48626,0.00016,22.29773]
[1776669656343,45.36,75046.48,0.0,-0.48595,0.00016,22.29771]
[1776669657387,45.36,75053.06,0.0,-0.48491,0.00016,22.29755]
[1776669659814,45.36,75053.83,0.0,-0.48479,0.00016,22.29752]
[1776669660074,45.36,75053.83,0.0,-0.48479,0.00016,22.29752]
[1776669660316,45.36,75061.24,0.0,-0.48363,0.00016,22.29715]
[1776669660601,45.36,75061.24,0.0,-0.48363,0.00016,22.29715]
[1776669661195,45.35,75065.07,0.0,-0.48303,0.00016,22.29688]
[1776669661519,45.35,75065.07,0.0,-0.48303,0.00016,22.29688]
[1776669661855,45.35,75065.07,0.0,-0.48303,0.00016,22.29688]
[1776669662072,45.35,75065.07,0.0,-0.48303,0.00016,22.29688]
[1776669662303,45.35,75065.07,0.0,-0.48303,0.00016,22.29688]
[1776669662410,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669662855,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669662955,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669663092,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669663096,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669663259,45.35,75061.76,0.0,-0.48355,0.00016,22.29711]
[1776669663329,45.36,75072.92,0.0,-0.48179,0.00016,22.29617]
[1776669663532,45.36,75072.92,0.0,-0.48179,0.00016,22.29617]
[1776669664408,45.36,75072.92,0.0,-0.48179,0.00016,22.29617]
[1776669664473,45.36,75072.92,0.0,-0.48179,0.00016,22.29617]
[1776669664444,45.35,75082.81,0.0,-0.48024,0.00016,22.29497]
[1776669664745,45.35,75082.81,0.0,-0.48024,0.00016,22.29497]
[1776669665116,45.35,75085.6,0.0,-0.4798,0.00016,22.29457]
[1776669666407,45.35,75108.42,0.0,-0.47622,0.00016,22.29029]
[1776669666532,45.35,75108.42,0.0,-0.47622,0.00016,22.29029]
[1776669666546,45.35,75108.42,0.0,-0.47622,0.00016,22.29029]
[1776669666637,45.35,75108.42,0.0,-0.47622,0.00016,22.29029]
[1776669666961,45.35,75108.42,0.0,-0.47622,0.00016,22.29029]
[1776669667960,45.36,75119.61,0.0,-0.47447,0.00016,22.28754]
[1776669671990,45.36,75127.62,0.0,-0.47321,0.00016,22.2853]
[1776669677095,45.39,75132.31,0.0,-0.47249,0.00016,22.28393]
[1776669678083,45.39,75136.15,0.0,-0.47189,0.00016,22.28272]
[1776669678221,45.39,75136.15,0.0,-0.47189,0.00016,22.28272]
[1776669678384,45.39,75136.15,0.0,-0.47189,0.00016,22.28272]
[1776669678484,45.39,75136.15,0.0,-0.47189,0.00016,22.28272]
[1776669678430,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678581,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678618,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678694,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678762,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678791,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678847,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678885,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669678987,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669679002,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669679042,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669679067,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669679481,45.39,75157.31,0.0,-0.46857,0.00016,22.27514]
[1776669679244,45.39,75165.66,0.0,-0.46727,0.00016,22.27172]
[1776669680133,45.39,75165.66,0.0,-0.46727,0.00016,22.27172]
[1776669680467,45.39,75165.66,0.0,-0.46727,0.00016,22.27172]
[1776669680249,45.39,75197.39,0.0,-0.46231,0.00016,22.25657]
[1776669680784,45.39,75197.39,0.0,-0.46231,0.00016,22.25657]
[1776669681054,45.39,75197.39,0.0,-0.46231,0.00016,22.25657]
[1776669681532,45.39,75197.39,0.0,-0.46231,0.00016,22.25657]
[1776669681139,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669681866,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669682230,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669682549,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669682271,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669682618,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669683296,45.39,75211.18,0.0,-0.46016,0.00016,22.24891]
[1776669683404,45.39,75242.78,0.0,-0.45523,0.00016,22.22891]
[1776669683939,45.39,75242.78,0.0,-0.45523,0.00016,22.22891]
[1776669684418,45.39,75242.78,0.0,-0.45523,0.00016,22.22891]
[1776669684495,45.41,75270.44,0.0,-0.45094,0.00016,22.20871]
[1776669685365,45.41,75270.44,0.0,-0.45094,0.00016,22.20871]
[1776669685473,45.41,75262.32,0.0,-0.4522,0.00016,22.21493]
[1776669686020,45.41,75262.32,0.0,-0.4522,0.00016,22.21493]
[1776669686109,45.41,75262.32,0.0,-0.4522,0.00016,22.21493]
[1776669686141,45.41,75262.32,0.0,-0.4522,0.00016,22.21493]
[1776669686226,45.42,75272.42,0.0,-0.45064,0.00016,22.20723]
[1776669686799,45.42,75272.42,0.0,-0.45064,0.00016,22.20723]
[1776669687409,45.42,75272.42,0.0,-0.45064,0.00016,22.20723]
[1776669687499,45.42,75274.03,0.0,-0.45039,0.00016,22.20597]
[1776669688198,45.42,75274.03,0.0,-0.45039,0.00016,22.20597]
[1776669688302,45.42,75285.48,0.0,-0.44862,0.00016,22.19669]
[1776669688609,45.42,75285.48,0.0,-0.44862,0.00016,22.19669]
[1776669689407,45.42,75285.48,0.0,-0.44862,0.00016,22.19669]
[1776669689489,45.44,75315.34,0.0,-0.444,0.00015,22.17051]
[1776669689723,45.44,75315.34,0.0,-0.444,0.00015,22.17051]
[1776669690256,45.44,75315.34,0.0,-0.444,0.00015,22.17051]
[1776669690331,45.44,75315.34,0.0,-0.444,0.00015,22.17051]
[1776669690400,45.44,75334.38,0.0,-0.44105,0.00015,22.15219]
[1776669690672,45.44,75334.38,0.0,-0.44105,0.00015,22.15219]
[1776669691026,45.44,75334.38,0.0,-0.44105,0.00015,22.15219]
[1776669691560,45.44,75334.38,0.0,-0.44105,0.00015,22.15219]
[1776669691940,45.44,75334.38,0.0,-0.44104,0.00015,22.14833]
[1776669692195,45.44,75334.38,0.0,-0.44104,0.00015,22.14833]
[1776669692377,45.44,75334.38,0.0,-0.44104,0.00015,22.14833]
[1776669692478,45.43,75350.77,0.0,-0.43851,0.00015,22.13156]
[1776669693189,45.43,75350.77,0.0,-0.43851,0.00015,22.13156]
[1776669693341,45.43,75350.77,0.0,-0.43851,0.00015,22.13156]
[1776669693382,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669693602,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669693647,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669694081,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669694228,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669694921,45.46,75344.9,0.0,-0.43944,0.00015,22.13791]
[1776669695232,45.48,75348.88,0.0,-0.43885,0.00015,22.13398]
[1776669695640,45.48,75348.88,0.0,-0.43885,0.00015,22.13398]
[1776669696152,45.48,75348.88,0.0,-0.43885,0.00015,22.13398]
[1776669696196,45.48,75348.88,0.0,-0.43885,0.00015,22.13398]
[1776669696298,45.49,75350.02,0.0,-0.43869,0.00015,22.13289]
[1776669697304,45.49,75350.02,0.0,-0.43869,0.00015,22.13289]
[1776669697378,45.49,75350.02,0.0,-0.43869,0.00015,22.13289]
[1776669697481,45.49,75350.02,0.0,-0.43869,0.00015,22.13289]
[1776669697492,45.49,75350.02,0.0,-0.43869,0.00015,22.13289]
[1776669697574,45.49,75360.79,0.0,-0.43702,0.00015,22.12146]
[1776669698424,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669698627,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699025,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699061,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699088,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699107,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699222,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699414,45.52,75370.22,0.0,-0.4356,0.00015,22.11137]
[1776669699436,45.53,75386.6,0.0,-0.43309,0.00015,22.09292]
[1776669700038,45.53,75386.6,0.0,-0.43309,0.00015,22.09292]
[1776669700556,45.53,75386.6,0.0,-0.43309,0.00015,22.09292]
[1776669700573,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669700776,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701295,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701318,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701437,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701513,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701577,45.53,75368.47,0.0,-0.43588,0.00015,22.11345]
[1776669701515,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701634,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701672,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701720,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701747,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701779,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669701842,45.55,75374.54,0.0,-0.43497,0.00015,22.10692]
[1776669702299,45.55,75374.54,0.0,-0.43497,0.00015,22.10688]
[1776669702912,45.55,75374.54,0.0,-0.43497,0.00015,22.10688]
[1776669703004,45.55,75374.54,0.0,-0.43497,0.00015,22.10688]
[1776669703311,45.55,75372.95,0.0,-0.43521,0.00015,22.10866]
[1776669704126,45.55,75372.95,0.0,-0.43521,0.00015,22.10866]
[1776669704170,45.55,75372.95,0.0,-0.43521,0.00015,22.10866]
[1776669704519,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669704936,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669705032,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669705168,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669705380,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669705523,45.54,75366.17,0.0,-0.43624,0.00015,22.11602]
[1776669705578,45.54,75328.18,0.0,-0.4421,0.00015,22.15522]
[1776669706237,45.54,75328.18,0.0,-0.4421,0.00015,22.15522]
[1776669706601,45.54,75328.18,0.0,-0.4421,0.00015,22.15522]
[1776669706511,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669706678,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669706820,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669706898,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669707069,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669707137,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669707526,45.53,75316.89,0.0,-0.44384,0.00015,22.16592]
[1776669707612,45.53,75312.62,0.0,-0.4445,0.00015,22.16986]
[1776669707728,45.53,75312.62,0.0,-0.4445,0.00015,22.16986]
[1776669708149,45.53,75312.62,0.0,-0.4445,0.00015,22.16986]
[1776669708196,45.53,75312.62,0.0,-0.4445,0.00015,22.16986]
[1776669708609,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669708644,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669709231,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669709309,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669709377,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669709572,45.53,75281.59,0.0,-0.4493,0.00015,22.19668]
[1776669709409,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669709769,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669709858,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669709876,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669710220,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669710395,45.53,75276.04,0.0,-0.45016,0.00015,22.20114]
[1776669710450,45.52,75272.07,0.0,-0.45077,0.00016,22.20421]
[1776669711268,45.52,75272.07,0.0,-0.45077,0.00016,22.20421]
[1776669711571,45.5,75271.42,0.0,-0.45085,0.00016,22.2046]
[1776669712219,45.5,75271.42,0.0,-0.45085,0.00016,22.2046]
[1776669712292,45.5,75271.42,0.0,-0.45085,0.00016,22.2046]
[1776669712329,45.5,75271.42,0.0,-0.45085,0.00016,22.2046]
[1776669712607,45.49,75290.52,0.0,-0.44789,0.00015,22.18904]
[1776669713522,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713706,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713761,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713778,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713845,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713935,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669713954,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669714068,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669714143,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669714152,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669714212,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669714403,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669715508,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669715521,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669715524,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669715593,45.49,75303.92,0.0,-0.44581,0.00015,22.17743]
[1776669715625,45.49,75311.04,0.0,-0.4447,0.00015,22.17099]
[1776669715716,45.49,75311.04,0.0,-0.4447,0.00015,22.17099]
[1776669716190,45.49,75311.04,0.0,-0.4447,0.00015,22.17099]
[1776669716357,45.49,75311.04,0.0,-0.4447,0.00015,22.17099]
[1776669716613,45.49,75311.04,0.0,-0.4447,0.00015,22.17099]
[1776669716623,45.49,75302.46,0.0,-0.44603,0.00015,22.1787]
[1776669716705,45.49,75302.46,0.0,-0.44603,0.00015,22.1787]
[1776669716719,45.49,75302.46,0.0,-0.44603,0.00015,22.1787]
[1776669716770,45.49,75302.46,0.0,-0.44603,0.00015,22.1787]
[1776669717415,45.49,75302.46,0.0,-0.44603,0.00015,22.17868]
[1776669718421,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719386,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719396,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719468,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719533,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719558,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719573,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719606,45.49,75293.23,0.0,-0.44746,0.00015,22.18671]
[1776669719536,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669719636,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669719779,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669719965,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669720093,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669720197,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669720269,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669720450,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669720881,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669721081,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669721169,45.49,75287.73,0.0,-0.44831,0.00016,22.19135]
[1776669721442,45.51,75267.98,0.0,-0.45139,0.00016,22.20731]
[1776669722522,45.51,75264.02,0.0,-0.45201,0.00016,22.21033]
[1776669723063,45.51,75264.02,0.0,-0.45201,0.00016,22.21033]
[1776669723452,45.51,75264.02,0.0,-0.45201,0.00016,22.21033]
[1776669723521,45.51,75264.02,0.0,-0.45201,0.00016,22.21033]
[1776669723571,45.51,75280.93,0.0,-0.44939,0.00016,22.1971]
[1776669723781,45.51,75280.93,0.0,-0.44939,0.00016,22.1971]
[1776669723867,45.51,75280.93,0.0,-0.44939,0.00016,22.1971]
[1776669724469,45.51,75280.93,0.0,-0.44939,0.00016,22.1971]
[1776669725473,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669725726,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669725774,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669725803,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669725831,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669726540,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669726552,45.51,75292.76,0.0,-0.44756,0.00015,22.18727]
[1776669726582,45.51,75303.7,0.0,-0.44586,0.00015,22.17776]
[1776669727097,45.51,75303.7,0.0,-0.44586,0.00015,22.17776]
[1776669727142,45.51,75303.7,0.0,-0.44586,0.00015,22.17776]
[1776669727632,45.51,75303.7,0.0,-0.44586,0.00015,22.17776]
[1776669727490,45.51,75303.7,0.0,-0.44586,0.00015,22.17776]
[1776669728563,45.51,75305.77,0.0,-0.44554,0.00015,22.1759]
[1776669729847,45.51,75305.77,0.0,-0.44554,0.00015,22.1759]
[1776669729897,45.51,75305.77,0.0,-0.44554,0.00015,22.1759]
[1776669731364,45.51,75307.27,0.0,-0.44531,0.00015,22.17456]
[1776669731599,45.51,75309.39,0.0,-0.44498,0.00015,22.17263]
[1776669732704,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669732788,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669732954,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733048,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733057,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733204,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733436,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733630,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733527,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669733856,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669734390,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669734653,45.51,75312.63,0.0,-0.44448,0.00015,22.16967]
[1776669734578,45.51,75325.5,0.0,-0.44249,0.00015,22.15758]
[1776669734728,45.51,75325.5,0.0,-0.44249,0.00015,22.15758]
[1776669734749,45.51,75325.5,0.0,-0.44249,0.00015,22.15758]
[1776669735256,45.51,75325.5,0.0,-0.44249,0.00015,22.15758]
[1776669735541,45.51,75325.5,0.0,-0.44249,0.00015,22.15761]
[1776669736343,45.51,75325.5,0.0,-0.44249,0.00015,22.15761]
[1776669736627,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669736689,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669736884,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669737350,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669737527,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669737646,45.51,75293.31,0.0,-0.44747,0.00015,22.18681]
[1776669737566,45.51,75293.31,0.0,-0.44747,0.00015,22.1868]
[1776669737742,45.51,75293.31,0.0,-0.44747,0.00015,22.1868]
[1776669737801,45.51,75293.31,0.0,-0.44747,0.00015,22.1868]
[1776669737814,45.51,75293.31,0.0,-0.44747,0.00015,22.1868]
[1776669738652,45.51,75266.71,0.0,-0.45159,0.00016,22.2083]
[1776669739790,45.51,75266.71,0.0,-0.45159,0.00016,22.2083]
[1776669739820,45.51,75266.71,0.0,-0.45159,0.00016,22.2083]
[1776669739854,45.51,75266.71,0.0,-0.45159,0.00016,22.2083]
[1776669740245,45.51,75266.71,0.0,-0.45159,0.00016,22.2083]
[1776669740578,45.51,75266.77,0.0,-0.45159,0.00016,22.20826]
[1776669744656,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669745120,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669745556,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669745653,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669745999,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669746452,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669746559,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669746691,45.52,75272.33,0.0,-0.45073,0.00016,22.20398]
[1776669746680,45.52,75291.33,0.0,-0.44778,0.00015,22.18852]
[1776669746769,45.52,75291.33,0.0,-0.44778,0.00015,22.18852]
[1776669747183,45.52,75291.33,0.0,-0.44778,0.00015,22.18852]
[1776669747629,45.52,75291.33,0.0,-0.44778,0.00015,22.18853]
[1776669747698,45.52,75291.33,0.0,-0.44778,0.00015,22.18853]
[1776669747732,45.52,75291.33,0.0,-0.44778,0.00015,22.18853]
[1776669748512,45.52,75291.33,0.0,-0.44778,0.00015,22.18853]
[1776669748639,45.52,75297.24,0.0,-0.44687,0.00015,22.18347]
[1776669750650,45.52,75290.04,0.0,-0.44799,0.00015,22.18963]
[1776669751641,45.52,75290.04,0.0,-0.44799,0.00015,22.18963]
[1776669751686,45.52,75266.93,0.0,-0.45156,0.00016,22.20434]
[1776669751827,45.52,75266.93,0.0,-0.45156,0.00016,22.20434]
[1776669752664,45.52,75266.3,0.0,-0.45166,0.00016,22.20483]
[1776669752966,45.52,75266.3,0.0,-0.45166,0.00016,22.20483]
[1776669753675,45.53,75248.59,0.0,-0.45441,0.00016,22.21779]
[1776669754678,45.53,75248.55,0.0,-0.45442,0.00016,22.21783]
[1776669754949,45.53,75248.55,0.0,-0.45442,0.00016,22.21783]
[1776669754984,45.53,75248.55,0.0,-0.45442,0.00016,22.21783]
[1776669755128,45.53,75248.55,0.0,-0.45442,0.00016,22.21783]
[1776669755686,45.53,75248.03,0.0,-0.4545,0.00016,22.2182]
[1776669756705,45.53,75253.35,0.0,-0.45368,0.00016,22.21444]
[1776669757735,45.53,75246.07,0.0,-0.45481,0.00016,22.21958]
[1776669758301,45.53,75246.07,0.0,-0.45481,0.00016,22.21958]
[1776669758743,45.53,75242.87,0.0,-0.4553,0.00016,22.22178]
[1776669759578,45.53,75242.87,0.0,-0.4553,0.00016,22.22178]
[1776669759805,45.53,75237.51,0.0,-0.45614,0.00016,22.22539]
[1776669761532,45.53,75237.93,0.0,-0.45607,0.00016,22.22511]
[1776669761816,45.53,75234.25,0.0,-0.45664,0.00016,22.22753]
[1776669762592,45.53,75234.25,0.0,-0.45664,0.00016,22.22753]
[1776669762862,45.53,75234.25,0.0,-0.45664,0.00016,22.22753]
[1776669762875,45.53,75260.7,0.0,-0.45254,0.00016,22.20908]
[1776669763895,45.53,75253.85,0.0,-0.4536,0.00016,22.21409]
[1776669764907,45.53,75255.98,0.0,-0.45327,0.00016,22.21255]
[1776669767581,45.53,75260.78,0.0,-0.45252,0.00016,22.20903]
[1776669767788,45.54,75260.78,0.0,-0.45253,0.00016,22.20904]
[1776669768223,45.54,75260.78,0.0,-0.45253,0.00016,22.20904]
[1776669768326,45.54,75260.78,0.0,-0.45253,0.00016,22.20904]
[1776669768825,45.54,75276.76,0.0,-0.45005,0.00015,22.19675]
[1776669769220,45.54,75276.76,0.0,-0.45005,0.00015,22.19675]
[1776669769831,45.54,75276.92,0.0,-0.45003,0.00015,22.19663]
[1776669770847,45.54,75288.25,0.0,-0.44827,0.00015,22.18739]
[1776669771131,45.54,75288.25,0.0,-0.44827,0.00015,22.18739]
[1776669771603,45.54,75288.25,0.0,-0.44827,0.00015,22.18739]
[1776669771840,45.54,75317.65,0.0,-0.44372,0.00015,22.16139]
[1776669772268,45.54,75317.65,0.0,-0.44372,0.00015,22.16139]
[1776669772356,45.54,75317.65,0.0,-0.44372,0.00015,22.16139]
[1776669772838,45.54,75317.65,0.0,-0.44372,0.00015,22.16142]
[1776669774848,45.55,75304.42,0.0,-0.44577,0.00015,22.1735]
[1776669776045,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776708,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776772,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776812,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776852,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776909,45.55,75300.04,0.0,-0.44645,0.00015,22.17737]
[1776669776872,45.55,75287.2,0.0,-0.44844,0.00015,22.18831]
[1776669777019,45.55,75287.2,0.0,-0.44844,0.00015,22.18831]
[1776669777041,45.55,75287.2,0.0,-0.44844,0.00015,22.18831]
[1776669777089,45.55,75287.2,0.0,-0.44844,0.00015,22.18831]
[1776669777874,45.55,75287.2,0.0,-0.44844,0.00015,22.18831]
[1776669778881,45.55,75275.55,0.0,-0.45024,0.00015,22.19776]
[1776669780684,45.55,75274.28,0.0,-0.45044,0.00015,22.19877]
[1776669781912,45.55,75293.66,0.0,-0.44744,0.00015,22.18289]
[1776669782390,45.55,75293.66,0.0,-0.44744,0.00015,22.18289]
[1776669782912,45.55,75310.95,0.0,-0.44477,0.00015,22.16765]
[1776669783308,45.55,75310.95,0.0,-0.44477,0.00015,22.16765]
[1776669783924,45.55,75310.95,0.0,-0.44477,0.00015,22.16765]
[1776669783956,45.55,75269.22,0.0,-0.45123,0.00016,22.20273]
[1776669784068,45.55,75269.22,0.0,-0.45123,0.00016,22.20273]
[1776669786568,45.55,75268.31,0.0,-0.45137,0.00016,22.20343]
[1776669786654,45.55,75268.31,0.0,-0.45137,0.00016,22.20343]
[1776669786972,45.55,75273.53,0.0,-0.45056,0.00015,22.19939]
[1776669788735,45.56,75273.53,0.0,-0.45056,0.00015,22.1994]
[1776669788942,45.56,75273.53,0.0,-0.45056,0.00015,22.1994]
[1776669788951,45.56,75273.53,0.0,-0.45056,0.00015,22.1994]
[1776669788964,45.56,75273.53,0.0,-0.45056,0.00015,22.1994]
[1776669788953,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789081,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789764,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789817,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789850,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789947,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789982,45.56,75293.83,0.0,-0.44742,0.00015,22.18278]
[1776669789958,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790071,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790099,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790161,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790188,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790248,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790279,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790349,45.56,75293.83,0.0,-0.44742,0.00015,22.18279]
[1776669790963,45.56,75316.64,0.0,-0.4439,0.00015,22.16247]
[1776669791612,45.56,75316.64,0.0,-0.4439,0.00015,22.16247]
[1776669791651,45.56,75316.64,0.0,-0.4439,0.00015,22.16247]
[1776669791971,45.56,75323.32,0.0,-0.44286,0.00015,22.15621]
[1776669792849,45.56,75323.32,0.0,-0.44286,0.00015,22.15621]
[1776669792858,45.56,75323.32,0.0,-0.44286,0.00015,22.15621]
[1776669792979,45.56,75329.72,0.0,-0.44188,0.00015,22.15006]
[1776669793550,45.56,75329.72,0.0,-0.44188,0.00015,22.15006]
[1776669793986,45.57,75332.41,0.0,-0.44148,0.00015,22.14754]
[1776669794129,45.57,75332.41,0.0,-0.44148,0.00015,22.14754]
[1776669794231,45.57,75332.41,0.0,-0.44148,0.00015,22.14754]
[1776669794993,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669795368,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669795377,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669795694,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669795757,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669795948,45.59,75335.58,0.0,-0.441,0.00015,22.1445]
[1776669796004,45.59,75335.01,0.0,-0.44109,0.00015,22.14507]
[1776669796063,45.59,75335.01,0.0,-0.44109,0.00015,22.14507]
[1776669797169,45.59,75332.68,0.0,-0.44145,0.00015,22.14738]
[1776669797233,45.59,75332.68,0.0,-0.44145,0.00015,22.14738]
[1776669798014,45.59,75330.52,0.0,-0.44178,0.00015,22.1495]
[1776669799228,45.59,75326.59,0.0,-0.44239,0.00015,22.15331]
[1776669799359,45.59,75326.59,0.0,-0.44239,0.00015,22.15331]
[1776669801338,45.59,75333.6,0.0,-0.44131,0.00015,22.14652]
[1776669805821,45.6,75335.36,0.0,-0.44104,0.00015,22.14482]
[1776669806071,45.6,75346.68,0.0,-0.4393,0.00015,22.13341]
[1776669807982,45.61,75362.3,0.0,-0.43691,0.00015,22.1171]
[1776669808109,45.61,75362.3,0.0,-0.43691,0.00015,22.1171]
[1776669808158,45.61,75362.3,0.0,-0.43691,0.00015,22.1171]
[1776669808190,45.61,75362.3,0.0,-0.43691,0.00015,22.1171]
[1776669808197,45.61,75369.04,0.0,-0.43587,0.00015,22.10976]
[1776669809333,45.61,75369.04,0.0,-0.43587,0.00015,22.10976]
[1776669809345,45.61,75369.04,0.0,-0.43587,0.00015,22.10976]
[1776669810008,45.66,75369.82,0.0,-0.43581,0.00015,22.10938]
[1776669811097,45.66,75369.82,0.0,-0.43581,0.00015,22.10938]
[1776669811106,45.66,75369.82,0.0,-0.43581,0.00015,22.10938]
[1776669811226,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669811282,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669811410,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669811763,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669811825,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669812034,45.66,75370.32,0.0,-0.43572,0.00015,22.10496]
[1776669812037,45.66,75361.38,0.0,-0.4371,0.00015,22.1147]
[1776669812112,45.66,75361.38,0.0,-0.4371,0.00015,22.1147]
[1776669812188,45.66,75361.38,0.0,-0.4371,0.00015,22.1147]
[1776669812230,45.66,75361.38,0.0,-0.4371,0.00015,22.1147]
[1776669812344,45.66,75361.38,0.0,-0.4371,0.00015,22.1147]
[1776669812923,45.68,75368.9,0.0,-0.43596,0.00015,22.1067]
[1776669813568,45.68,75381.8,0.0,-0.43398,0.00015,22.0923]
[1776669814206,45.68,75381.8,0.0,-0.43398,0.00015,22.0923]
[1776669814506,45.68,75381.8,0.0,-0.43398,0.00015,22.0923]
[1776669814674,45.68,75381.8,0.0,-0.43398,0.00015,22.0923]
[1776669814948,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815370,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815418,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815516,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815600,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815842,45.68,75399.34,0.0,-0.43129,0.00015,22.07183]
[1776669815911,45.69,75416.22,0.0,-0.42871,0.00015,22.05122]
[1776669816386,45.69,75416.22,0.0,-0.42871,0.00015,22.05122]
[1776669816510,45.69,75416.22,0.0,-0.42871,0.00015,22.05122]
[1776669816757,45.69,75416.22,0.0,-0.42871,0.00015,22.05122]
[1776669816845,45.69,75416.47,0.0,-0.42868,0.00015,22.05094]
[1776669817275,45.69,75416.47,0.0,-0.42868,0.00015,22.05094]
[1776669817453,45.69,75416.47,0.0,-0.42868,0.00015,22.05094]
[1776669817964,45.69,75416.47,0.0,-0.42868,0.00015,22.05094]
[1776669818011,45.69,75416.47,0.0,-0.42868,0.00015,22.05094]
[1776669818045,45.71,75442.65,0.0,-0.42471,0.00015,22.01736]
[1776669819024,45.71,75442.65,0.0,-0.42471,0.00015,22.01736]
[1776669819087,45.71,75442.65,0.0,-0.42471,0.00015,22.01736]
[1776669819096,45.71,75457.08,0.0,-0.42251,0.00015,21.99775]
[1776669819706,45.71,75457.08,0.0,-0.42251,0.00015,21.99775]
[1776669819814,45.71,75457.08,0.0,-0.42251,0.00015,21.99775]
[1776669819907,45.71,75483.13,0.0,-0.41855,0.00015,21.96072]
[1776669820693,45.71,75483.13,0.0,-0.41855,0.00015,21.96072]
[1776669820934,45.71,75483.13,0.0,-0.41855,0.00015,21.96072]
[1776669820939,45.71,75483.93,0.0,-0.41843,0.00015,21.95955]
[1776669821791,45.71,75483.93,0.0,-0.41843,0.00015,21.95955]
[1776669821807,45.72,75485.87,0.0,-0.41814,0.00015,21.95677]
[1776669822154,45.72,75485.87,0.0,-0.41814,0.00015,21.95677]
[1776669822315,45.72,75485.87,0.0,-0.41814,0.00015,21.95677]
[1776669822946,45.72,75501.24,0.0,-0.41581,0.00015,21.93373]
[1776669823589,45.72,75501.24,0.0,-0.41581,0.00015,21.93373]
[1776669823627,45.72,75501.24,0.0,-0.41581,0.00015,21.93373]
[1776669823794,45.72,75501.24,0.0,-0.41581,0.00015,21.93373]
[1776669823830,45.72,75521.36,0.0,-0.41276,0.00015,21.9025]
[1776669824875,45.72,75521.36,0.0,-0.41276,0.00015,21.9025]
[1776669825044,45.72,75521.36,0.0,-0.41276,0.00015,21.9025]
[1776669825105,45.72,75511.38,0.0,-0.41428,0.00015,21.91819]
[1776669825676,45.72,75511.38,0.0,-0.41428,0.00015,21.91819]
[1776669825939,45.72,75511.38,0.0,-0.41428,0.00015,21.91819]
[1776669826079,45.72,75511.38,0.0,-0.41428,0.00015,21.91819]
[1776669826018,45.73,75521.68,0.0,-0.41273,0.00015,21.90218]
[1776669826415,45.73,75521.68,0.0,-0.41273,0.00015,21.90218]
[1776669826544,45.73,75521.68,0.0,-0.41273,0.00015,21.90218]
[1776669826830,45.73,75521.68,0.0,-0.41273,0.00015,21.90218]
[1776669827036,45.73,75521.68,0.0,-0.41273,0.00015,21.90218]
[1776669827195,45.73,75522.03,0.0,-0.41268,0.00015,21.90163]
[1776669827366,45.73,75522.03,0.0,-0.41268,0.00015,21.90163]
[1776669827449,45.73,75522.03,0.0,-0.41268,0.00015,21.90163]
[1776669827626,45.73,75522.03,0.0,-0.41268,0.00015,21.90163]
[1776669828058,45.73,75522.03,0.0,-0.41268,0.00015,21.90163]
[1776669827925,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828475,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828552,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828635,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828769,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828804,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669828993,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669829081,45.73,75553.99,0.0,-0.40785,0.00015,21.84924]
[1776669829174,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829241,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829387,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829553,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829728,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829861,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669829950,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669830031,45.76,75559.55,0.0,-0.40706,0.00015,21.84041]
[1776669830120,45.76,75570.11,0.0,-0.40547,0.00015,21.82223]
[1776669830187,45.76,75570.11,0.0,-0.40547,0.00015,21.82223]
[1776669830328,45.76,75570.11,0.0,-0.40547,0.00015,21.82223]
[1776669831047,45.81,75558.08,0.0,-0.40737,0.00015,21.8441]
[1776669831531,45.81,75558.08,0.0,-0.40737,0.00015,21.8441]
[1776669831611,45.81,75558.08,0.0,-0.40737,0.00015,21.8441]
[1776669831948,45.81,75558.08,0.0,-0.40737,0.00015,21.8441]
[1776669832000,45.81,75558.08,0.0,-0.40737,0.00015,21.8441]
[1776669832042,45.81,75564.02,0.0,-0.40647,0.00015,21.83397]
[1776669832887,45.81,75564.02,0.0,-0.40647,0.00015,21.83397]
[1776669832997,45.81,75564.02,0.0,-0.40647,0.00015,21.83397]
[1776669833077,45.83,75567.3,0.0,-0.40601,0.00015,21.82874]
[1776669834096,45.83,75567.3,0.0,-0.40601,0.00015,21.82874]
[1776669834075,45.85,75548.11,0.0,-0.40893,0.00015,21.86169]
[1776669834386,45.85,75548.11,0.0,-0.40893,0.00015,21.86169]
[1776669834449,45.85,75548.11,0.0,-0.40893,0.00015,21.86169]
[1776669835035,45.86,75540.7,0.0,-0.41007,0.00015,21.87419]
[1776669835571,45.86,75540.7,0.0,-0.41007,0.00015,21.87419]
[1776669835586,45.86,75540.7,0.0,-0.41007,0.00015,21.87419]
[1776669836112,45.87,75540.47,0.0,-0.41012,0.00015,21.87478]
[1776669836308,45.87,75540.47,0.0,-0.41012,0.00015,21.87478]
[1776669836722,45.87,75541.08,0.0,-0.41003,0.00015,21.87378]
[1776669837574,45.88,75531.21,0.0,-0.41153,0.00015,21.88999]
[1776669838400,45.88,75531.21,0.0,-0.41153,0.00015,21.88999]
[1776669838629,45.88,75531.21,0.0,-0.41153,0.00015,21.88999]
[1776669838939,45.89,75509.33,0.0,-0.41485,0.00015,21.92456]
[1776669839663,45.89,75509.33,0.0,-0.41485,0.00015,21.92456]
[1776669839827,45.89,75509.33,0.0,-0.41485,0.00015,21.92456]
[1776669839918,45.93,75505.05,0.0,-0.41555,0.00015,21.93176]
[1776669840440,45.93,75505.05,0.0,-0.41555,0.00015,21.93176]
[1776669840641,45.93,75505.05,0.0,-0.41555,0.00015,21.93176]
[1776669840825,45.93,75505.05,0.0,-0.41555,0.00015,21.93176]
[1776669841021,45.93,75495.15,0.0,-0.41705,0.00015,21.9467]
[1776669841198,45.93,75495.15,0.0,-0.41705,0.00015,21.9467]
[1776669841982,45.93,75495.15,0.0,-0.41705,0.00015,21.9467]
[1776669842086,45.93,75495.15,0.0,-0.41705,0.00015,21.9467]
[1776669842015,45.94,75469.37,0.0,-0.42097,0.00015,21.98421]
[1776669842575,45.94,75469.37,0.0,-0.42097,0.00015,21.98421]
[1776669843084,45.97,75463.31,0.0,-0.42192,0.00015,21.99306]
[1776669843536,45.97,75463.31,0.0,-0.42192,0.00015,21.99306]
[1776669843858,45.97,75463.31,0.0,-0.42192,0.00015,21.99306]
[1776669843947,45.97,75463.31,0.0,-0.42192,0.00015,21.99306]
[1776669843973,45.97,75463.31,0.0,-0.42192,0.00015,21.99306]
[1776669844117,45.98,75477.3,0.0,-0.41982,0.00015,21.97362]
[1776669844382,45.98,75477.3,0.0,-0.41982,0.00015,21.97362]
[1776669844473,45.98,75477.3,0.0,-0.41982,0.00015,21.97362]
[1776669844716,45.98,75477.3,0.0,-0.41982,0.00015,21.97362]
[1776669845023,45.98,75477.3,0.0,-0.41982,0.00015,21.97362]
[1776669845454,45.98,75481.61,0.0,-0.41917,0.00015,21.96743]
[1776669845633,45.98,75481.61,0.0,-0.41917,0.00015,21.96743]
[1776669845907,45.98,75474.85,0.0,-0.4202,0.00015,21.97714]
[1776669846441,45.98,75474.85,0.0,-0.4202,0.00015,21.97714]
[1776669846917,45.98,75474.85,0.0,-0.4202,0.00015,21.97714]
[1776669846953,45.98,75474.85,0.0,-0.4202,0.00015,21.97714]
[1776669846985,46.01,75467.93,0.0,-0.42128,0.00015,21.98726]
[1776669847931,46.01,75467.93,0.0,-0.42128,0.00015,21.98726]
[1776669848005,46.01,75469.37,0.0,-0.42106,0.00015,21.98525]
[1776669848384,46.01,75469.37,0.0,-0.42106,0.00015,21.98525]
[1776669848452,46.01,75469.37,0.0,-0.42106,0.00015,21.98525]
[1776669848484,46.01,75469.37,0.0,-0.42106,0.00015,21.98525]
[1776669848573,46.01,75475.0,0.0,-0.42021,0.00015,21.9773]
[1776669849779,46.01,75475.0,0.0,-0.42021,0.00015,21.9773]
[1776669849827,46.01,75475.0,0.0,-0.42021,0.00015,21.9773]
[1776669850152,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669851250,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669851262,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669851608,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669851731,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669852086,46.01,75484.93,0.0,-0.41871,0.00015,21.96306]
[1776669853155,46.02,75469.7,0.0,-0.42102,0.00015,21.9849]
[1776669853544,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669854306,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669854383,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669854675,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669855054,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669855117,46.05,75454.47,0.0,-0.42337,0.00015,22.00637]
[1776669855164,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855213,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855239,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855368,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855583,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855588,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855662,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855753,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855819,46.06,75456.12,0.0,-0.42313,0.00015,22.00432]
[1776669855839,46.06,75439.14,0.0,-0.4257,0.00015,22.0269]
[1776669856603,46.06,75439.14,0.0,-0.4257,0.00015,22.0269]
[1776669856886,46.06,75439.14,0.0,-0.4257,0.00015,22.0269]
[1776669857007,46.06,75439.14,0.0,-0.4257,0.00015,22.0269]
[1776669857109,46.06,75436.84,0.0,-0.42606,0.00015,22.02994]
[1776669857437,46.06,75436.84,0.0,-0.42606,0.00015,22.02994]
[1776669857817,46.06,75436.84,0.0,-0.42606,0.00015,22.02994]
[1776669858017,46.06,75436.84,0.0,-0.42606,0.00015,22.02994]
[1776669858046,46.06,75479.7,0.0,-0.41958,0.00015,21.97152]
[1776669858298,46.06,75479.7,0.0,-0.41958,0.00015,21.97152]
[1776669858694,46.06,75479.7,0.0,-0.41958,0.00015,21.97152]
[1776669859177,46.06,75479.7,0.0,-0.41958,0.00015,21.97152]
[1776669858735,46.07,75534.98,0.0,-0.41126,0.00015,21.88765]
[1776669859524,46.07,75534.98,0.0,-0.41126,0.00015,21.88765]
[1776669859635,46.07,75534.98,0.0,-0.41126,0.00015,21.88765]
[1776669859886,46.07,75534.98,0.0,-0.41126,0.00015,21.88765]
[1776669860124,46.07,75559.93,0.0,-0.40753,0.00015,21.84679]
[1776669860364,46.07,75559.93,0.0,-0.40753,0.00015,21.84679]
[1776669860596,46.07,75558.89,0.0,-0.40769,0.00015,21.84853]
[1776669861376,46.07,75558.89,0.0,-0.40769,0.00015,21.84853]
[1776669861686,46.07,75558.89,0.0,-0.40769,0.00015,21.84853]
[1776669861872,46.07,75558.89,0.0,-0.40769,0.00015,21.84853]
[1776669862116,46.07,75558.89,0.0,-0.40769,0.00015,21.84853]
[1776669862188,46.12,75532.87,0.0,-0.41165,0.00015,21.892]
[1776669862855,46.12,75532.87,0.0,-0.41165,0.00015,21.892]
[1776669862973,46.12,75532.87,0.0,-0.41165,0.00015,21.892]
[1776669863054,46.14,75526.31,0.0,-0.41267,0.00015,21.90283]
[1776669864059,46.14,75526.31,0.0,-0.41267,0.00015,21.90283]
[1776669864122,46.14,75526.31,0.0,-0.41267,0.00015,21.90283]
[1776669864097,46.14,75524.86,0.0,-0.4129,0.00015,21.90515]
[1776669865267,46.17,75523.85,0.0,-0.41309,0.00015,21.90725]
[1776669865859,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669866601,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669866741,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669867014,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669867040,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669867056,46.19,75529.63,0.0,-0.41226,0.00015,21.8987]
[1776669867196,46.22,75544.36,0.0,-0.4101,0.00015,21.87561]
[1776669867403,46.22,75544.36,0.0,-0.4101,0.00015,21.87561]
[1776669868197,46.22,75544.36,0.0,-0.4101,0.00015,21.87561]
[1776669867887,46.22,75548.97,0.0,-0.40941,0.00015,21.86811]
[1776669868238,46.22,75548.97,0.0,-0.40941,0.00015,21.86811]
[1776669869085,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669869334,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669869481,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669869572,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669869696,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669869856,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669870009,46.22,75552.73,0.0,-0.40886,0.00015,21.86206]
[1776669870025,46.23,75552.38,0.0,-0.40892,0.00015,21.86279]
[1776669870815,46.23,75552.38,0.0,-0.40892,0.00015,21.86279]
[1776669870905,46.23,75552.38,0.0,-0.40892,0.00015,21.86279]
[1776669870967,46.23,75552.38,0.0,-0.40892,0.00015,21.86279]
[1776669871154,46.23,75552.38,0.0,-0.40892,0.00015,21.86279]
[1776669871168,46.23,75569.6,0.0,-0.40634,0.00015,21.83008]
[1776669871835,46.23,75569.6,0.0,-0.40634,0.00015,21.83008]
[1776669871952,46.23,75569.6,0.0,-0.40634,0.00015,21.83008]
[1776669872186,46.25,75553.61,0.0,-0.40875,0.00015,21.85714]
[1776669872875,46.25,75544.75,0.0,-0.41007,0.00015,21.87163]
[1776669873652,46.25,75544.75,0.0,-0.41007,0.00015,21.87163]
[1776669874021,46.25,75544.75,0.0,-0.41007,0.00015,21.87163]
[1776669874089,46.25,75544.75,0.0,-0.41007,0.00015,21.87163]
[1776669874202,46.27,75538.9,0.0,-0.41099,0.00015,21.88161]
[1776669874958,46.27,75538.9,0.0,-0.41099,0.00015,21.88161]
[1776669875173,46.27,75538.9,0.0,-0.41099,0.00015,21.88161]
[1776669875189,46.27,75572.89,0.0,-0.40592,0.00015,21.82539]
[1776669875404,46.27,75572.89,0.0,-0.40592,0.00015,21.82539]
[1776669875496,46.27,75572.89,0.0,-0.40592,0.00015,21.82539]
[1776669876100,46.27,75576.69,0.0,-0.40536,0.00015,21.81893]
[1776669876333,46.27,75576.69,0.0,-0.40536,0.00015,21.81893]
[1776669876424,46.27,75576.69,0.0,-0.40536,0.00015,21.81893]
[1776669876920,46.27,75576.69,0.0,-0.40536,0.00015,21.81893]
[1776669877192,46.27,75576.69,0.0,-0.40536,0.00015,21.81893]
[1776669877204,46.28,75579.23,0.0,-0.40498,0.00015,21.81459]
[1776669877969,46.28,75579.23,0.0,-0.40498,0.00015,21.81459]
[1776669879105,46.28,75580.12,0.0,-0.40485,0.00015,21.81308]
[1776669879207,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669879310,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669879727,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669879771,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669880028,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669880201,46.29,75574.96,0.0,-0.40565,0.00015,21.82236]
[1776669880095,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669880368,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669880472,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669880666,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669880892,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669880936,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669881086,46.29,75539.83,0.0,-0.41089,0.00015,21.88057]
[1776669881109,46.31,75533.17,0.0,-0.41191,0.00015,21.89153]
[1776669881686,46.31,75533.17,0.0,-0.41191,0.00015,21.89153]
[1776669881809,46.31,75533.17,0.0,-0.41191,0.00015,21.89153]
[1776669882227,46.31,75529.93,0.0,-0.41239,0.00015,21.89662]
[1776669882746,46.31,75529.93,0.0,-0.41239,0.00015,21.89662]
[1776669882777,46.31,75529.93,0.0,-0.41239,0.00015,21.89662]
[1776669882978,46.31,75529.93,0.0,-0.41239,0.00015,21.89662]
[1776669883079,46.31,75527.96,0.0,-0.41269,0.00015,21.89971]
[1776669883270,46.31,75527.96,0.0,-0.41269,0.00015,21.89971]
[1776669883508,46.31,75527.96,0.0,-0.41269,0.00015,21.89971]
[1776669883929,46.31,75527.96,0.0,-0.41269,0.00015,21.89971]
[1776669884142,46.31,75527.96,0.0,-0.41269,0.00015,21.89971]
[1776669884183,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669884322,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669884465,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669884904,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669884982,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669885076,46.31,75506.29,0.0,-0.41592,0.00015,21.93283]
[1776669885214,46.31,75487.86,0.0,-0.41869,0.00015,21.95996]
[1776669885506,46.31,75487.86,0.0,-0.41869,0.00015,21.95996]
[1776669885728,46.31,75487.86,0.0,-0.41869,0.00015,21.95996]
[1776669885847,46.31,75487.86,0.0,-0.41869,0.00015,21.95996]
[1776669885868,46.31,75487.86,0.0,-0.41869,0.00015,21.95996]
[1776669886204,46.31,75478.36,0.0,-0.42012,0.00015,21.97354]
[1776669886307,46.31,75478.36,0.0,-0.42012,0.00015,21.97354]
[1776669886573,46.31,75478.36,0.0,-0.42012,0.00015,21.97354]
[1776669886740,46.31,75478.36,0.0,-0.42012,0.00015,21.97354]
[1776669886992,46.31,75478.36,0.0,-0.42012,0.00015,21.97354]
[1776669886995,46.32,75465.36,0.0,-0.42209,0.00015,21.99177]
[1776669887418,46.32,75465.36,0.0,-0.42209,0.00015,21.99177]
[1776669887488,46.32,75465.36,0.0,-0.42209,0.00015,21.99177]
[1776669887560,46.32,75465.36,0.0,-0.42209,0.00015,21.99177]
[1776669887662,46.32,75465.36,0.0,-0.42209,0.00015,21.99177]
[1776669888056,46.32,75448.01,0.0,-0.4247,0.00015,22.01505]
[1776669888699,46.32,75448.01,0.0,-0.4247,0.00015,22.01505]
[1776669889140,46.34,75436.66,0.0,-0.42643,0.00015,22.02997]
[1776669889777,46.34,75436.66,0.0,-0.42643,0.00015,22.02997]
[1776669889880,46.34,75433.37,0.0,-0.42692,0.00015,22.03417]
[1776669891108,46.34,75433.37,0.0,-0.42692,0.00015,22.03417]
[1776669891153,46.34,75433.37,0.0,-0.42692,0.00015,22.03417]
[1776669891181,46.34,75432.7,0.0,-0.42703,0.00015,22.03505]
[1776669893206,46.35,75423.12,0.0,-0.42848,0.00015,22.04707]
[1776669893484,46.35,75423.12,0.0,-0.42848,0.00015,22.04707]
[1776669894022,46.35,75423.12,0.0,-0.42848,0.00015,22.04707]
[1776669894068,46.35,75424.06,0.0,-0.42834,0.00015,22.04591]
[1776669895061,46.35,75413.48,0.0,-0.42993,0.00015,22.05885]
[1776669896167,46.35,75413.48,0.0,-0.42993,0.00015,22.05885]
[1776669896123,46.35,75406.62,0.0,-0.43097,0.00015,22.06708]
[1776669898793,46.35,75404.43,0.0,-0.43131,0.00015,22.06968]
[1776669899296,46.36,75405.2,0.0,-0.43119,0.00015,22.06879]
[1776669899402,46.36,75405.2,0.0,-0.43119,0.00015,22.06879]
[1776669899867,46.36,75405.2,0.0,-0.43119,0.00015,22.06879]
[1776669899964,46.36,75394.33,0.0,-0.43284,0.00015,22.08142]
[1776669900973,46.36,75394.33,0.0,-0.43284,0.00015,22.08142]
[1776669901042,46.36,75394.33,0.0,-0.43284,0.00015,22.08142]
[1776669901223,46.36,75400.76,0.0,-0.43187,0.00015,22.07402]
[1776669902195,46.36,75400.76,0.0,-0.43187,0.00015,22.07402]
[1776669903356,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903545,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903549,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903614,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903802,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903921,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669903953,46.36,75398.4,0.0,-0.43223,0.00015,22.07678]
[1776669904034,46.36,75372.38,0.0,-0.43616,0.00015,22.10576]
[1776669904402,46.36,75372.38,0.0,-0.43616,0.00015,22.10576]
[1776669904668,46.36,75372.38,0.0,-0.43616,0.00015,22.10576]
[1776669904961,46.36,75372.38,0.0,-0.43616,0.00015,22.10577]
[1776669906970,46.36,75375.71,0.0,-0.43566,0.00015,22.1022]
[1776669907257,46.37,75370.23,0.0,-0.43649,0.00015,22.1081]
[1776669907384,46.37,75370.23,0.0,-0.43649,0.00015,22.1081]
[1776669907931,46.37,75370.23,0.0,-0.43649,0.00015,22.1081]
[1776669908296,46.37,75370.23,0.0,-0.43649,0.00015,22.1081]
[1776669908004,46.37,75370.23,0.0,-0.43649,0.00015,22.1081]
[1776669908989,46.37,75400.78,0.0,-0.43187,0.00015,22.07409]
[1776669909883,46.37,75400.78,0.0,-0.43187,0.00015,22.07409]
[1776669909968,46.37,75400.78,0.0,-0.43187,0.00015,22.07409]
[1776669910041,46.37,75407.08,0.0,-0.43093,0.00015,22.06673]
[1776669910430,46.37,75407.08,0.0,-0.43093,0.00015,22.06673]
[1776669910999,46.37,75407.08,0.0,-0.43093,0.00015,22.06675]
[1776669911556,46.37,75407.08,0.0,-0.43093,0.00015,22.06675]
[1776669911635,46.37,75407.08,0.0,-0.43093,0.00015,22.06675]
[1776669912019,46.37,75410.15,0.0,-0.43047,0.00015,22.06313]
[1776669914079,46.38,75409.9,0.0,-0.43051,0.00015,22.06345]
[1776669914239,46.38,75413.77,0.0,-0.42993,0.00015,22.05887]
[1776669915454,46.38,75415.88,0.0,-0.42961,0.00015,22.05635]
[1776669915536,46.38,75415.88,0.0,-0.42961,0.00015,22.05635]
[1776669915562,46.38,75415.88,0.0,-0.42961,0.00015,22.05635]
[1776669915989,46.38,75415.88,0.0,-0.42961,0.00015,22.05635]
[1776669916041,46.38,75408.05,0.0,-0.43079,0.00015,22.06572]
[1776669918027,46.38,75408.05,0.0,-0.43079,0.00015,22.06573]
[1776669918136,46.38,75408.05,0.0,-0.43079,0.00015,22.06573]
[1776669918170,46.38,75370.88,0.0,-0.43641,0.00015,22.10758]
[1776669918738,46.38,75370.88,0.0,-0.43641,0.00015,22.10758]
[1776669919102,46.39,75357.23,0.0,-0.43848,0.00015,22.12184]
[1776669920280,46.39,75357.23,0.0,-0.43848,0.00015,22.12184]
[1776669920069,46.39,75357.23,0.0,-0.43848,0.00015,22.12185]
[1776669920484,46.39,75357.23,0.0,-0.43848,0.00015,22.12185]
[1776669920818,46.39,75357.23,0.0,-0.43848,0.00015,22.12185]
[1776669923669,46.39,75381.58,0.0,-0.4348,0.00015,22.09607]
[1776669924287,46.39,75381.58,0.0,-0.4348,0.00015,22.09607]
[1776669924318,46.39,75384.02,0.0,-0.43443,0.00015,22.09338]
[1776669925103,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925463,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925513,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925676,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925749,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925761,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669925880,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669926030,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669926094,46.39,75380.42,0.0,-0.43498,0.00015,22.09736]
[1776669926256,46.39,75365.09,0.0,-0.4373,0.00015,22.11379]
[1776669927961,46.4,75365.09,0.0,-0.4373,0.00015,22.1138]
[1776669928024,46.4,75365.09,0.0,-0.4373,0.00015,22.1138]
[1776669928118,46.4,75365.09,0.0,-0.4373,0.00015,22.1138]
[1776669928171,46.4,75365.09,0.0,-0.4373,0.00015,22.1138]
[1776669928180,46.4,75377.23,0.0,-0.43546,0.00015,22.10085]
[1776669928831,46.4,75377.23,0.0,-0.43546,0.00015,22.10085]
[1776669928889,46.4,75377.23,0.0,-0.43546,0.00015,22.10085]
[1776669929024,46.4,75377.23,0.0,-0.43546,0.00015,22.10085]
[1776669929185,46.4,75372.06,0.0,-0.43625,0.00015,22.10644]
[1776669929946,46.4,75372.06,0.0,-0.43625,0.00015,22.10644]
[1776669929961,46.4,75372.06,0.0,-0.43625,0.00015,22.10644]
[1776669930287,46.4,75364.27,0.0,-0.43743,0.00015,22.11468]
[1776669932140,46.4,75366.14,0.0,-0.43714,0.00015,22.10886]
[1776669932147,46.4,75366.14,0.0,-0.43714,0.00015,22.10886]
[1776669932210,46.4,75366.14,0.0,-0.43714,0.00015,22.10886]
[1776669932241,46.4,75367.2,0.0,-0.43698,0.00015,22.10776]
[1776669932546,46.4,75367.2,0.0,-0.43698,0.00015,22.10776]
[1776669932621,46.4,75367.2,0.0,-0.43698,0.00015,22.10776]
[1776669934230,46.4,75367.23,0.0,-0.43697,0.00015,22.10774]
[1776669934285,46.4,75356.27,0.0,-0.43863,0.00015,22.11911]
[1776669935202,46.41,75349.86,0.0,-0.43961,0.00015,22.12559]
[1776669937691,46.41,75350.13,0.0,-0.43957,0.00015,22.12532]
[1776669938281,46.41,75364.81,0.0,-0.43734,0.00015,22.11031]
[1776669939299,46.4,75370.56,0.0,-0.43647,0.00015,22.10424]
[1776669939598,46.4,75370.56,0.0,-0.43647,0.00015,22.10424]
[1776669939623,46.4,75370.56,0.0,-0.43647,0.00015,22.10424]
[1776669940214,46.41,75370.2,0.0,-0.43653,0.00015,22.10464]
[1776669941231,46.41,75363.21,0.0,-0.43759,0.00015,22.11199]
[1776669942236,46.41,75363.21,0.0,-0.43759,0.00015,22.11199]
[1776669942285,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942550,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942559,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942614,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942643,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942675,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669942763,46.41,75336.77,0.0,-0.44159,0.00015,22.13838]
[1776669943310,46.41,75329.19,0.0,-0.44274,0.00015,22.14553]
[1776669944253,46.41,75329.19,0.0,-0.44274,0.00015,22.14554]
[1776669946190,46.41,75325.57,0.0,-0.44329,0.00015,22.14889]
[1776669946253,46.41,75325.57,0.0,-0.44329,0.00015,22.14889]
[1776669946304,46.41,75322.03,0.0,-0.44383,0.00015,22.15216]
[1776669946614,46.41,75322.03,0.0,-0.44383,0.00015,22.15216]
[1776669946676,46.41,75322.03,0.0,-0.44383,0.00015,22.15216]
[1776669947284,46.41,75322.03,0.0,-0.44383,0.00015,22.15216]
[1776669948310,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669948671,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669948878,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669948964,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669948995,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669949024,46.41,75316.48,0.0,-0.44467,0.00015,22.15715]
[1776669949323,46.41,75314.96,0.0,-0.44491,0.00015,22.15852]
[1776669949747,46.41,75314.96,0.0,-0.44491,0.00015,22.15852]
[1776669949828,46.41,75314.96,0.0,-0.44491,0.00015,22.15852]
[1776669949842,46.41,75314.96,0.0,-0.44491,0.00015,22.15852]
[1776669949846,46.41,75314.96,0.0,-0.44491,0.00015,22.15852]
[1776669950306,46.42,75307.52,0.0,-0.44604,0.00015,22.16503]
[1776669950517,46.42,75307.52,0.0,-0.44604,0.00015,22.16503]
[1776669951312,46.42,75300.88,0.0,-0.44705,0.00015,22.17069]
[1776669955051,46.42,75305.69,0.0,-0.44632,0.00015,22.16664]
[1776669955341,46.42,75305.69,0.0,-0.44632,0.00015,22.16664]
[1776669957362,46.42,75299.2,0.0,-0.44731,0.00015,22.17213]
[1776669957999,46.42,75299.2,0.0,-0.44731,0.00015,22.17213]
[1776669958084,46.42,75299.2,0.0,-0.44731,0.00015,22.17213]
[1776669958363,46.43,75288.88,0.0,-0.44888,0.00015,22.18057]
[1776669958668,46.43,75288.88,0.0,-0.44888,0.00015,22.18057]
[1776669959039,46.43,75280.6,0.0,-0.45014,0.00015,22.18709]
[1776669959512,46.43,75280.6,0.0,-0.45014,0.00015,22.18709]
[1776669959597,46.43,75283.91,0.0,-0.44963,0.00015,22.18451]
[1776669962135,46.42,75284.82,0.0,-0.4495,0.00015,22.18379]
[1776669962271,46.42,75284.82,0.0,-0.4495,0.00015,22.18379]
[1776669962329,46.42,75264.48,0.0,-0.45259,0.00015,22.19913]
[1776669962664,46.42,75264.48,0.0,-0.45259,0.00015,22.19913]
[1776669963057,46.42,75264.48,0.0,-0.45259,0.00015,22.19913]
[1776669963192,46.42,75264.48,0.0,-0.45259,0.00015,22.19913]
[1776669963271,46.42,75264.48,0.0,-0.45259,0.00015,22.19913]
[1776669963345,46.42,75248.47,0.0,-0.45503,0.00015,22.21027]
[1776669963499,46.42,75248.47,0.0,-0.45503,0.00015,22.21027]
[1776669964047,46.42,75248.47,0.0,-0.45503,0.00015,22.21027]
[1776669964149,46.43,75237.08,0.0,-0.45677,0.00015,22.21769]
[1776669964610,46.43,75237.08,0.0,-0.45677,0.00015,22.21769]
[1776669964698,46.43,75237.08,0.0,-0.45677,0.00015,22.21769]
[1776669964768,46.43,75237.08,0.0,-0.45677,0.00015,22.21769]
[1776669964779,46.43,75237.08,0.0,-0.45677,0.00015,22.21769]
[1776669964794,46.42,75223.37,0.0,-0.45886,0.00015,22.22604]
[1776669965862,46.42,75223.37,0.0,-0.45886,0.00015,22.22604]
[1776669965944,46.42,75223.37,0.0,-0.45886,0.00015,22.22604]
[1776669966275,46.42,75215.34,0.0,-0.46008,0.00015,22.23066]
[1776669967333,46.43,75209.06,0.0,-0.46104,0.00015,22.23412]
[1776669968678,46.43,75210.82,0.0,-0.46077,0.00015,22.23316]
[1776669968828,46.43,75210.82,0.0,-0.46077,0.00015,22.23316]
[1776669968837,46.43,75210.82,0.0,-0.46077,0.00015,22.23316]
[1776669968927,46.43,75210.82,0.0,-0.46077,0.00015,22.23316]
[1776669969398,46.43,75210.82,0.0,-0.46077,0.00015,22.23316]
[1776669968994,46.42,75221.44,0.0,-0.45915,0.00015,22.22717]
[1776669969438,46.42,75221.44,0.0,-0.45915,0.00015,22.22717]
[1776669969622,46.42,75236.06,0.0,-0.45692,0.00015,22.21832]
[1776669971351,46.42,75243.99,0.0,-0.45571,0.00015,22.21323]
[1776669972312,46.42,75243.99,0.0,-0.45571,0.00015,22.21323]
[1776669972361,46.42,75243.99,0.0,-0.45571,0.00015,22.21323]
[1776669972373,46.42,75246.58,0.0,-0.45532,0.00015,22.21153]
[1776669972622,46.42,75246.58,0.0,-0.45532,0.00015,22.21153]
[1776669972903,46.42,75246.58,0.0,-0.45532,0.00015,22.21153]
[1776669973325,46.43,75249.99,0.0,-0.4548,0.00015,22.20925]
[1776669974078,46.43,75249.99,0.0,-0.4548,0.00015,22.20925]
[1776669974113,46.43,75249.99,0.0,-0.4548,0.00015,22.20925]
[1776669977716,46.43,75252.45,0.0,-0.45442,0.00015,22.20758]
[1776669977751,46.43,75252.45,0.0,-0.45442,0.00015,22.20758]
[1776669979058,46.43,75250.26,0.0,-0.45476,0.00015,22.20907]
[1776669979082,46.43,75249.57,0.0,-0.45486,0.00015,22.20953]
[1776669979471,46.43,75249.57,0.0,-0.45486,0.00015,22.20953]
[1776669980356,46.43,75250.15,0.0,-0.45477,0.00015,22.20914]
[1776669981346,46.43,75244.12,0.0,-0.45569,0.00015,22.21315]
[1776669982260,46.43,75244.12,0.0,-0.45569,0.00015,22.21315]
[1776669982381,46.43,75228.29,0.0,-0.45811,0.00015,22.22312]
[1776669982545,46.43,75228.29,0.0,-0.45811,0.00015,22.22312]
[1776669982749,46.43,75228.29,0.0,-0.45811,0.00015,22.22312]
[1776669983305,46.43,75203.48,0.0,-0.4619,0.00015,22.23709]
[1776669984722,46.43,75203.48,0.0,-0.4619,0.00015,22.23709]
[1776669984838,46.43,75203.48,0.0,-0.4619,0.00015,22.23709]
[1776669984985,46.43,75210.47,0.0,-0.46083,0.00015,22.23336]
[1776669985693,46.43,75210.47,0.0,-0.46083,0.00015,22.23336]
[1776669985741,46.43,75210.47,0.0,-0.46083,0.00015,22.23336]
[1776669985884,46.42,75217.35,0.0,-0.45978,0.00015,22.22952]
[1776669986471,46.42,75217.35,0.0,-0.45978,0.00015,22.22952]
[1776669987352,46.43,75220.46,0.0,-0.4593,0.00015,22.22775]
[1776669990306,46.43,75224.19,0.0,-0.45873,0.00015,22.22558]
[1776669990335,46.43,75216.67,0.0,-0.45988,0.00015,22.22992]
[1776669991375,46.43,75201.36,0.0,-0.46222,0.00015,22.23436]
[1776669992239,46.43,75199.05,0.0,-0.46257,0.00015,22.23554]
[1776669993101,46.43,75199.05,0.0,-0.46257,0.00015,22.23554]
[1776669993160,46.43,75199.05,0.0,-0.46257,0.00015,22.23554]
[1776669993371,46.43,75198.19,0.0,-0.4627,0.00015,22.23598]
[1776669993600,46.43,75198.19,0.0,-0.4627,0.00015,22.23598]
[1776669994402,46.43,75204.5,0.0,-0.46174,0.00015,22.23273]
[1776669995559,46.43,75207.2,0.0,-0.46132,0.00015,22.23129]
[1776669995609,46.43,75207.2,0.0,-0.46132,0.00015,22.23129]
[1776669996382,46.43,75207.96,0.0,-0.46121,0.00015,22.23088]
[1776669996666,46.43,75207.96,0.0,-0.46121,0.00015,22.23088]
[1776669996726,46.43,75207.96,0.0,-0.46121,0.00015,22.23088]
[1776669996828,46.43,75205.86,0.0,-0.46153,0.00015,22.232]
[1776669998119,46.43,75199.72,0.0,-0.46247,0.00015,22.2352]
[1776669999248,46.43,75199.72,0.0,-0.46247,0.00015,22.2352]
[1776669999340,46.43,75199.72,0.0,-0.46247,0.00015,22.2352]
[1776669999377,46.43,75199.72,0.0,-0.46247,0.00015,22.2352]
[1776669999359,46.43,75208.45,0.0,-0.46113,0.00015,22.23062]
[1776670000184,46.43,75208.45,0.0,-0.46113,0.00015,22.23062]
[1776670000276,46.43,75197.5,0.0,-0.4628,0.00015,22.23632]
[1776670000491,46.43,75197.5,0.0,-0.4628,0.00015,22.23632]
[1776670000863,46.43,75205.79,0.0,-0.46154,0.00015,22.23204]
[1776670002484,46.43,75205.79,0.0,-0.46154,0.00015,22.23204]
[1776670002867,46.43,75205.79,0.0,-0.46154,0.00015,22.23204]
[1776670002898,46.43,75189.8,0.0,-0.46398,0.00015,22.2401]
[1776670005214,46.43,75194.0,0.0,-0.46334,0.00015,22.23806]
[1776670010755,46.43,75194.98,0.0,-0.46319,0.00015,22.23758]
[1776670011802,46.43,75194.98,0.0,-0.46319,0.00015,22.23758]
[1776670012448,46.43,75189.98,0.0,-0.46395,0.00015,22.24001]
[1776670012643,46.43,75189.98,0.0,-0.46395,0.00015,22.24001]
[1776670013349,46.43,75186.84,0.0,-0.46443,0.00015,22.2415]
[1776670014878,46.43,75185.63,0.0,-0.46462,0.00015,22.24206]
[1776670015355,46.43,75177.53,0.0,-0.46586,0.00015,22.24571]
[1776670016420,46.43,75171.69,0.0,-0.46675,0.00015,22.24821]
[1776670019356,46.43,75177.29,0.0,-0.46589,0.00015,22.24582]
[1776670020525,46.43,75177.14,0.0,-0.46592,0.00015,22.24588]
[1776670021452,46.43,75184.61,0.0,-0.46477,0.00015,22.24253]
[1776670022452,46.42,75191.41,0.0,-0.46373,0.00015,22.23932]
[1776670027489,46.43,75194.03,0.0,-0.46333,0.00015,22.23804]
[1776670028782,46.43,75190.59,0.0,-0.46386,0.00015,22.23972]
[1776670028963,46.43,75186.8,0.0,-0.46444,0.00015,22.24151]
[1776670030212,46.43,75186.8,0.0,-0.46444,0.00015,22.24151]
[1776670030272,46.43,75184.33,0.0,-0.46482,0.00015,22.24266]
[1776670031384,46.43,75184.33,0.0,-0.46482,0.00015,22.24266]
[1776670031455,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031699,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031740,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031833,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031862,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031932,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031987,46.42,75193.42,0.0,-0.46343,0.00015,22.23834]
[1776670031989,46.42,75209.13,0.0,-0.46103,0.00015,22.23024]
[1776670033928,46.42,75208.49,0.0,-0.46112,0.00015,22.23058]
[1776670034677,46.42,75208.49,0.0,-0.46112,0.00015,22.23058]
[1776670034684,46.42,75208.49,0.0,-0.46112,0.00015,22.23058]
[1776670034795,46.42,75208.49,0.0,-0.46112,0.00015,22.23058]
[1776670034935,46.42,75213.11,0.0,-0.46042,0.00015,22.22806]
[1776670036105,46.42,75213.11,0.0,-0.46042,0.00015,22.22806]
[1776670036200,46.42,75213.11,0.0,-0.46042,0.00015,22.22806]
[1776670036201,46.42,75206.1,0.0,-0.46149,0.00015,22.23186]
[1776670038963,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040016,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040035,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040132,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040183,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040215,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040251,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040277,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040306,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040337,46.42,75211.8,0.0,-0.46062,0.00015,22.22877]
[1776670040408,46.42,75213.7,0.0,-0.46033,0.00015,22.22772]
[1776670042179,46.42,75220.21,0.0,-0.45933,0.00015,22.22402]
[1776670044472,46.42,75231.04,0.0,-0.45768,0.00015,22.21757]
[1776670046071,46.42,75243.28,0.0,-0.45581,0.00015,22.20983]
[1776670047949,46.42,75243.28,0.0,-0.45581,0.00015,22.20983]
[1776670048163,46.42,75243.28,0.0,-0.45581,0.00015,22.20983]
[1776670048340,46.42,75228.64,0.0,-0.45804,0.00015,22.21904]
[1776670049034,46.42,75228.64,0.0,-0.45804,0.00015,22.21903]
[1776670049794,46.42,75228.64,0.0,-0.45804,0.00015,22.21903]
[1776670049855,46.42,75228.64,0.0,-0.45804,0.00015,22.21903]
[1776670049861,46.42,75228.64,0.0,-0.45804,0.00015,22.21903]
[1776670050492,46.42,75207.5,0.0,-0.46127,0.00015,22.23109]
[1776670051480,46.42,75208.82,0.0,-0.46106,0.00015,22.22654]
[1776670054403,46.41,75210.32,0.0,-0.46083,0.00015,22.22572]
[1776670054418,46.41,75211.65,0.0,-0.46063,0.00015,22.22499]
[1776670055219,46.41,75211.65,0.0,-0.46063,0.00015,22.22499]
[1776670055407,46.41,75196.87,0.0,-0.46289,0.00015,22.23276]
[1776670056410,46.41,75196.87,0.0,-0.46289,0.00015,22.23276]
[1776670056488,46.41,75194.74,0.0,-0.46321,0.00015,22.23382]
[1776670058602,46.41,75193.51,0.0,-0.4634,0.00015,22.23442]
[1776670059466,46.41,75191.13,0.0,-0.46377,0.00015,22.23558]
[1776670060480,46.41,75191.13,0.0,-0.46377,0.00015,22.23558]
[1776670060555,46.41,75191.03,0.0,-0.46378,0.00015,22.23563]
[1776670061137,46.41,75191.03,0.0,-0.46378,0.00015,22.23563]
[1776670061222,46.41,75250.93,0.0,-0.45463,0.00015,22.20085]
[1776670061684,46.41,75250.93,0.0,-0.45463,0.00015,22.20085]
[1776670062500,46.41,75250.93,0.0,-0.45463,0.00015,22.20085]
[1776670062138,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670062681,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670062801,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670062966,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063035,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063234,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063378,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063416,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063501,46.41,75251.43,0.0,-0.45456,0.00015,22.20051]
[1776670063407,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670063884,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670064146,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670065136,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670065234,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670065388,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670065435,46.41,75265.21,0.0,-0.45246,0.00015,22.19083]
[1776670066662,46.41,75265.58,0.0,-0.4524,0.00015,22.19055]
[1776670066680,46.41,75265.58,0.0,-0.4524,0.00015,22.19055]
[1776670066689,46.41,75265.58,0.0,-0.4524,0.00015,22.19055]
[1776670066761,46.41,75265.58,0.0,-0.4524,0.00015,22.19055]
[1776670067271,46.41,75272.64,0.0,-0.45132,0.00015,22.18535]
[1776670068051,46.41,75272.64,0.0,-0.45132,0.00015,22.18535]
[1776670068174,46.41,75272.64,0.0,-0.45132,0.00015,22.18534]
[1776670070958,46.41,75272.78,0.0,-0.4513,0.00015,22.18524]
[1776670071121,46.41,75272.78,0.0,-0.4513,0.00015,22.18524]
[1776670071132,46.41,75272.78,0.0,-0.4513,0.00015,22.18524]
[1776670071253,46.41,75272.78,0.0,-0.4513,0.00015,22.18524]
[1776670071298,46.41,75272.78,0.0,-0.4513,0.00015,22.18524]
[1776670071332,46.41,75269.87,0.0,-0.45174,0.00015,22.1874]
[1776670072613,46.4,75269.87,0.0,-0.45174,0.00015,22.1874]
[1776670072638,46.4,75269.87,0.0,-0.45174,0.00015,22.1874]
[1776670073210,46.4,75267.61,0.0,-0.45209,0.00015,22.18906]
[1776670076497,46.4,75259.0,0.0,-0.4534,0.00015,22.19524]
[1776670078096,46.4,75259.0,0.0,-0.4534,0.00015,22.19524]
[1776670078453,46.4,75254.29,0.0,-0.45412,0.00015,22.19853]
[1776670080490,46.4,75236.68,0.0,-0.4568,0.00015,22.21016]
[1776670080630,46.4,75236.68,0.0,-0.4568,0.00015,22.21016]
[1776670080769,46.4,75236.68,0.0,-0.4568,0.00015,22.21016]
[1776670080895,46.4,75236.68,0.0,-0.4568,0.00015,22.21016]
[1776670081152,46.4,75236.68,0.0,-0.4568,0.00015,22.21016]
[1776670081266,46.4,75236.68,0.0,-0.4568,0.00015,22.21017]
[1776670082280,46.41,75226.78,0.0,-0.45832,0.00015,22.21627]
[1776670083344,46.41,75226.78,0.0,-0.45832,0.00015,22.21627]
[1776670083857,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670083879,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670084293,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670084894,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670084916,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670085227,46.41,75223.99,0.0,-0.45874,0.00015,22.21793]
[1776670085299,46.41,75229.75,0.0,-0.45786,0.00015,22.21447]
[1776670089084,46.4,75233.25,0.0,-0.45732,0.00015,22.2123]
[1776670089325,46.4,75231.76,0.0,-0.45755,0.00015,22.21323]
[1776670094360,46.41,75228.46,0.0,-0.45806,0.00015,22.21526]
[1776670095136,46.41,75228.46,0.0,-0.45806,0.00015,22.21526]
[1776670095473,46.4,75218.88,0.0,-0.45952,0.00015,22.2209]
[1776670096705,46.4,75217.6,0.0,-0.45972,0.00015,22.22163]
[1776670097442,46.4,75216.73,0.0,-0.45985,0.00015,22.22213]
[1776670099186,46.4,75216.36,0.0,-0.45991,0.00015,22.22234]
[1776670099198,46.4,75216.36,0.0,-0.45991,0.00015,22.22234]
[1776670099476,46.4,75214.53,0.0,-0.46019,0.00015,22.22337]
[1776670100865,46.4,75214.51,0.0,-0.46019,0.00015,22.22338]
[1776670101419,46.4,75212.71,0.0,-0.46046,0.00015,22.22438]
[1776670101973,46.4,75212.71,0.0,-0.46046,0.00015,22.22438]
[1776670102510,46.4,75209.3,0.0,-0.46098,0.00015,22.22624]
[1776670103262,46.4,75209.3,0.0,-0.46098,0.00015,22.22624]
[1776670103480,46.4,75208.94,0.0,-0.46104,0.00015,22.22644]
[1776670103899,46.4,75208.94,0.0,-0.46104,0.00015,22.22644]
[1776670104436,46.4,75208.94,0.0,-0.46104,0.00015,22.22643]
[1776670106461,46.4,75215.09,0.0,-0.4601,0.00015,22.22304]
[1776670111487,46.4,75216.35,0.0,-0.4599,0.00015,22.21848]
[1776670116521,46.39,75212.92,0.0,-0.46042,0.00015,22.22039]
[1776670118537,46.39,75207.12,0.0,-0.46131,0.00015,22.22354]
[1776670119546,46.39,75200.35,0.0,-0.46234,0.00015,22.2271]
[1776670119659,46.39,75200.35,0.0,-0.46234,0.00015,22.2271]
[1776670119800,46.39,75200.35,0.0,-0.46234,0.00015,22.2271]
[1776670119806,46.39,75200.35,0.0,-0.46234,0.00015,22.2271]
[1776670120550,46.39,75194.16,0.0,-0.46329,0.00015,22.23021]
[1776670120715,46.39,75194.16,0.0,-0.46329,0.00015,22.23021]
[1776670120746,46.39,75194.16,0.0,-0.46329,0.00015,22.23021]
[1776670121027,46.39,75194.16,0.0,-0.46329,0.00015,22.23021]
[1776670121562,46.39,75192.98,0.0,-0.46347,0.00015,22.23079]
[1776670122563,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122610,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122772,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122804,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122865,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122894,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670122981,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123011,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123040,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123098,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123363,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123420,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123480,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123538,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123568,46.39,75187.89,0.0,-0.46425,0.00015,22.23324]
[1776670123570,46.39,75172.44,0.0,-0.46661,0.00015,22.24016]
[1776670123598,46.39,75172.44,0.0,-0.46661,0.00015,22.24016]
[1776670123639,46.39,75172.44,0.0,-0.46661,0.00015,22.24016]
[1776670124577,46.39,75168.94,0.0,-0.46715,0.00015,22.24162]
[1776670125058,46.39,75168.94,0.0,-0.46715,0.00015,22.24162]
[1776670125072,46.39,75168.94,0.0,-0.46715,0.00015,22.24162]
[1776670125584,46.39,75168.51,0.0,-0.46722,0.00015,22.24179]
[1776670125908,46.39,75168.51,0.0,-0.46722,0.00015,22.24179]
[1776670126229,46.39,75168.51,0.0,-0.46722,0.00015,22.24179]
[1776670127157,46.39,75168.29,0.0,-0.46725,0.00015,22.24188]
[1776670127169,46.39,75168.29,0.0,-0.46725,0.00015,22.24188]
[1776670127599,46.39,75168.77,0.0,-0.46718,0.00015,22.24169]
[1776670132607,46.4,75166.89,0.0,-0.46747,0.00015,22.24246]
[1776670137637,46.4,75164.66,0.0,-0.46781,0.00015,22.24336]
[1776670142073,46.4,75163.84,0.0,-0.46794,0.00015,22.24369]
[1776670142565,46.4,75164.29,0.0,-0.46787,0.00015,22.24351]
[1776670143523,46.4,75170.38,0.0,-0.46694,0.00015,22.24105]
[1776670145613,46.4,75172.35,0.0,-0.46663,0.00015,22.24022]
[1776670150620,46.4,75169.79,0.0,-0.46703,0.00015,22.24129]
[1776670151729,46.4,75167.14,0.0,-0.46743,0.00015,22.24238]
[1776670151908,46.4,75166.78,0.0,-0.46749,0.00015,22.24252]
[1776670156280,46.41,75166.2,0.0,-0.46758,0.00015,22.24276]
[1776670156358,46.41,75162.07,0.0,-0.46821,0.00015,22.24439]
[1776670157539,46.41,75151.08,0.0,-0.46989,0.00015,22.24845]
[1776670158098,46.41,75150.64,0.0,-0.46996,0.00015,22.2486]
[1776670160408,46.41,75146.23,0.0,-0.47064,0.00015,22.25011]
[1776670160475,46.41,75143.66,0.0,-0.47103,0.00015,22.25096]
[1776670164168,46.41,75145.82,0.0,-0.4707,0.00015,22.25025]
[1776670164322,46.41,75153.18,0.0,-0.46957,0.00015,22.2477]
[1776670165623,46.41,75153.18,0.0,-0.46957,0.00015,22.2477]
[1776670166523,46.41,75153.18,0.0,-0.46957,0.00015,22.2477]
[1776670166634,46.41,75176.22,0.0,-0.46604,0.00015,22.23858]
[1776670168481,46.41,75180.12,0.0,-0.46545,0.00015,22.23686]
[1776670168505,46.41,75180.12,0.0,-0.46545,0.00015,22.23686]
[1776670168535,46.41,75180.12,0.0,-0.46545,0.00015,22.23686]
[1776670168622,46.41,75180.12,0.0,-0.46545,0.00015,22.23686]
[1776670168576,46.41,75179.55,0.0,-0.46553,0.00015,22.23711]
[1776670169564,46.41,75182.99,0.0,-0.46501,0.00015,22.23556]
[1776670171248,46.41,75182.99,0.0,-0.46501,0.00015,22.23556]
[1776670171267,46.41,75186.37,0.0,-0.46449,0.00015,22.23016]
[1776670171937,46.41,75186.37,0.0,-0.46449,0.00015,22.23016]
[1776670172019,46.41,75186.59,0.0,-0.46445,0.00015,22.23006]
[1776670174423,46.41,75191.2,0.0,-0.46375,0.00015,22.22786]
[1776670174437,46.41,75191.2,0.0,-0.46375,0.00015,22.22786]
[1776670174491,46.41,75193.67,0.0,-0.46337,0.00015,22.22666]
[1776670177619,46.41,75199.6,0.0,-0.46246,0.00015,22.22369]
[1776670182665,46.41,75195.01,0.0,-0.46316,0.00015,22.226]
[1776670183664,46.41,75194.4,0.0,-0.46326,0.00015,22.2263]
[1776670184585,46.41,75194.42,0.0,-0.46325,0.00015,22.22629]
[1776670188353,46.41,75192.74,0.0,-0.46351,0.00015,22.22712]
[1776670188437,46.41,75193.24,0.0,-0.46343,0.00015,22.22687]
[1776670192051,46.41,75199.62,0.0,-0.46246,0.00015,22.22367]
[1776670195070,46.4,75204.84,0.0,-0.46166,0.00015,22.22096]
[1776670199127,46.4,75207.19,0.0,-0.4613,0.00015,22.2197]
[1776670199262,46.4,75207.19,0.0,-0.4613,0.00015,22.2197]
[1776670199310,46.4,75207.19,0.0,-0.4613,0.00015,22.2197]
[1776670199386,46.4,75207.19,0.0,-0.4613,0.00015,22.2197]
[1776670199492,46.4,75209.45,0.0,-0.46095,0.00015,22.21847]
[1776670201304,46.4,75209.45,0.0,-0.46095,0.00015,22.21847]
[1776670201333,46.4,75209.45,0.0,-0.46095,0.00015,22.21847]
[1776670201356,46.4,75212.75,0.0,-0.46044,0.00015,22.21665]
[1776670202126,46.39,75225.28,0.0,-0.45853,0.00015,22.20944]
[1776670203179,46.39,75225.28,0.0,-0.45853,0.00015,22.20944]
[1776670203591,46.39,75228.68,0.0,-0.45801,0.00015,22.20739]
[1776670204800,46.39,75230.37,0.0,-0.45775,0.00015,22.20635]
[1776670204843,46.39,75230.37,0.0,-0.45775,0.00015,22.20635]
[1776670205416,46.39,75230.37,0.0,-0.45775,0.00015,22.20635]
[1776670205674,46.39,75232.48,0.0,-0.45743,0.00015,22.20505]
[1776670209387,46.39,75233.88,0.0,-0.45721,0.00015,22.20419]
[1776670209629,46.39,75233.24,0.0,-0.45731,0.00015,22.20459]
[1776670210634,46.39,75221.26,0.0,-0.45914,0.00015,22.2118]
[1776670211050,46.39,75221.26,0.0,-0.45914,0.00015,22.2118]
[1776670211382,46.39,75221.26,0.0,-0.45914,0.00015,22.2118]
[1776670211610,46.39,75221.26,0.0,-0.45914,0.00015,22.2118]
[1776670211593,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212049,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212383,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212475,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212488,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212514,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212581,46.39,75225.85,0.0,-0.45844,0.00015,22.2091]
[1776670212659,46.39,75235.47,0.0,-0.45697,0.00015,22.2032]
[1776670213575,46.4,75248.76,0.0,-0.45494,0.00015,22.19456]
[1776670213772,46.4,75248.76,0.0,-0.45494,0.00015,22.19456]
[1776670214493,46.4,75248.95,0.0,-0.45491,0.00015,22.19444]
[1776670219492,46.39,75249.44,0.0,-0.45484,0.00015,22.1941]
[1776670219657,46.39,75246.97,0.0,-0.45522,0.00015,22.19576]
[1776670222661,46.39,75241.56,0.0,-0.45604,0.00015,22.19932]
[1776670223546,46.39,75241.56,0.0,-0.45604,0.00015,22.19932]
[1776670223619,46.4,75238.4,0.0,-0.45652,0.00015,22.20135]
[1776670224332,46.4,75238.4,0.0,-0.45652,0.00015,22.20135]
[1776670224667,46.4,75239.4,0.0,-0.45637,0.00015,22.20071]
[1776670227636,46.4,75231.26,0.0,-0.45762,0.00015,22.20583]
[1776670228815,46.4,75227.27,0.0,-0.45823,0.00015,22.20826]
[1776670229632,46.4,75221.25,0.0,-0.45915,0.00015,22.21182]
[1776670230175,46.4,75221.25,0.0,-0.45915,0.00015,22.21182]
[1776670230248,46.4,75221.25,0.0,-0.45915,0.00015,22.21182]
[1776670230586,46.39,75217.5,0.0,-0.45972,0.00015,22.21397]
[1776670231598,46.39,75177.25,0.0,-0.46587,0.00015,22.23042]
[1776670232297,46.39,75177.25,0.0,-0.46587,0.00015,22.23042]
[1776670232469,46.39,75177.25,0.0,-0.46587,0.00015,22.23042]
[1776670232705,46.39,75177.25,0.0,-0.46587,0.00015,22.23042]
[1776670232518,46.39,75168.5,0.0,-0.46721,0.00015,22.23413]
[1776670232824,46.39,75168.5,0.0,-0.46721,0.00015,22.23413]
[1776670233248,46.39,75168.5,0.0,-0.46721,0.00015,22.23413]
[1776670233363,46.39,75168.5,0.0,-0.46721,0.00015,22.23413]
[1776670233546,46.39,75168.5,0.0,-0.46721,0.00015,22.23413]
[1776670233601,46.39,75156.46,0.0,-0.46906,0.00015,22.23882]
[1776670233865,46.39,75156.46,0.0,-0.46906,0.00015,22.23882]
[1776670233988,46.39,75156.46,0.0,-0.46906,0.00015,22.23882]
[1776670234074,46.39,75156.46,0.0,-0.46906,0.00015,22.23882]
[1776670234434,46.39,75156.46,0.0,-0.46906,0.00015,22.23882]
[1776670234521,46.39,75136.26,0.0,-0.47216,0.00015,22.24562]
[1776670235445,46.39,75136.26,0.0,-0.47216,0.00015,22.24562]
[1776670235676,46.39,75136.26,0.0,-0.47216,0.00015,22.24562]
[1776670235548,46.39,75138.92,0.0,-0.47175,0.00015,22.2448]
[1776670236070,46.39,75138.92,0.0,-0.47175,0.00015,22.2448]
[1776670236408,46.39,75138.92,0.0,-0.47175,0.00015,22.2448]
[1776670236416,46.39,75138.92,0.0,-0.47175,0.00015,22.2448]
[1776670236465,46.39,75145.26,0.0,-0.47078,0.00015,22.24275]
[1776670237701,46.39,75145.26,0.0,-0.47078,0.00015,22.24275]
[1776670237734,46.39,75160.68,0.0,-0.46841,0.00015,22.23722]
[1776670237788,46.39,75160.68,0.0,-0.46841,0.00015,22.23722]
[1776670238027,46.39,75160.68,0.0,-0.46841,0.00015,22.23722]
[1776670238187,46.39,75160.68,0.0,-0.46841,0.00015,22.23722]
[1776670238362,46.39,75160.68,0.0,-0.46841,0.00015,22.23722]
[1776670238630,46.39,75152.67,0.0,-0.46964,0.00015,22.24019]
[1776670239711,46.39,75152.67,0.0,-0.46964,0.00015,22.24019]
[1776670239721,46.39,75152.67,0.0,-0.46964,0.00015,22.24019]
[1776670239730,46.39,75152.67,0.0,-0.46964,0.00015,22.24019]
[1776670239830,46.38,75152.96,0.0,-0.46959,0.00015,22.24008]
[1776670239862,46.38,75152.96,0.0,-0.46959,0.00015,22.24008]
[1776670240429,46.38,75138.29,0.0,-0.47184,0.00015,22.24498]
[1776670242054,46.38,75135.45,0.0,-0.47228,0.00015,22.24585]
[1776670242069,46.38,75135.45,0.0,-0.47228,0.00015,22.24585]
[1776670242162,46.38,75135.45,0.0,-0.47228,0.00015,22.24585]
[1776670242440,46.38,75138.11,0.0,-0.47187,0.00015,22.24504]
[1776670243002,46.38,75138.11,0.0,-0.47187,0.00015,22.24504]
[1776670243677,46.38,75153.84,0.0,-0.46946,0.00015,22.23976]
[1776670244736,46.38,75149.75,0.0,-0.47008,0.00015,22.2412]
[1776670244866,46.38,75149.75,0.0,-0.47008,0.00015,22.2412]
[1776670245675,46.38,75139.94,0.0,-0.47159,0.00015,22.24445]
[1776670247632,46.37,75147.0,0.0,-0.4705,0.00015,22.24214]
[1776670248010,46.37,75147.0,0.0,-0.4705,0.00015,22.24214]
[1776670248032,46.37,75147.0,0.0,-0.4705,0.00015,22.24214]
[1776670248483,46.37,75147.0,0.0,-0.4705,0.00015,22.24214]
[1776670252242,46.37,75142.5,0.0,-0.47119,0.00015,22.24363]
[1776670252617,46.37,75146.34,0.0,-0.4706,0.00015,22.24236]
[1776670253714,46.37,75151.95,0.0,-0.46974,0.00015,22.24041]
[1776670256689,46.36,75151.95,0.0,-0.46974,0.00015,22.2404]
[1776670260133,46.36,75153.6,0.0,-0.46948,0.00015,22.23981]
[1776670260538,46.36,75153.6,0.0,-0.46948,0.00015,22.23981]
[1776670262422,46.36,75153.72,0.0,-0.46947,0.00015,22.23977]
[1776670262804,46.36,75153.72,0.0,-0.46947,0.00015,22.23977]
[1776670262755,46.36,75133.19,0.0,-0.47262,0.00015,22.24649]
[1776670263295,46.36,75133.19,0.0,-0.47262,0.00015,22.24649]
[1776670263309,46.36,75133.19,0.0,-0.47262,0.00015,22.24649]
[1776670263610,46.36,75133.28,0.0,-0.4726,0.00015,22.24647]
[1776670264201,46.36,75133.28,0.0,-0.4726,0.00015,22.24647]
[1776670264589,46.36,75133.28,0.0,-0.4726,0.00015,22.24647]
[1776670264760,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265015,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265350,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265488,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265698,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265729,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265828,46.36,75123.85,0.0,-0.47405,0.00015,22.24909]
[1776670265776,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670265856,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670265947,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670265978,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670266347,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670266663,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670266901,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670266986,46.36,75118.18,0.0,-0.47492,0.00015,22.25053]
[1776670267635,46.36,75124.35,0.0,-0.47398,0.00015,22.24896]
[1776670268264,46.36,75124.35,0.0,-0.47398,0.00015,22.24896]
[1776670268659,46.36,75114.02,0.0,-0.47556,0.00015,22.25151]
[1776670269704,46.36,75104.17,0.0,-0.47708,0.00015,22.25362]
[1776670271079,46.36,75104.17,0.0,-0.47708,0.00015,22.25362]
[1776670271635,46.36,75104.17,0.0,-0.47708,0.00015,22.25362]
[1776670271697,46.36,75104.17,0.0,-0.47708,0.00015,22.25362]
[1776670271735,46.36,75099.35,0.0,-0.47782,0.00015,22.25453]
[1776670274502,46.36,75098.83,0.0,-0.4779,0.00015,22.25463]
[1776670274791,46.36,75097.99,0.0,-0.47803,0.00015,22.25478]
[1776670276820,46.36,75083.31,0.0,-0.48029,0.00015,22.25702]
[1776670278538,46.36,75083.76,0.0,-0.48022,0.00015,22.25696]
[1776670278546,46.36,75083.76,0.0,-0.48022,0.00015,22.25696]
[1776670278858,46.36,75063.34,0.0,-0.48336,0.00015,22.25892]
[1776670279788,46.36,75051.27,0.0,-0.48522,0.00015,22.25943]
[1776670280815,46.36,75051.74,0.0,-0.48515,0.00015,22.25942]
[1776670283806,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670283841,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670283943,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670284089,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670284207,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670284496,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670284850,46.36,75048.55,0.0,-0.48564,0.00015,22.25948]
[1776670284763,46.36,75044.49,0.0,-0.48626,0.00015,22.25951]
[1776670285484,46.36,75044.49,0.0,-0.48626,0.00015,22.25951]
[1776670285766,46.35,75028.29,0.0,-0.48876,0.00015,22.25906]
[1776670286772,46.35,75027.24,0.0,-0.48892,0.00015,22.259]
[1776670290800,46.34,75022.11,0.0,-0.48971,0.00015,22.25867]
[1776670291808,46.33,75015.84,0.0,-0.49068,0.00015,22.25431]
[1776670295392,46.32,75015.18,0.0,-0.49078,0.00015,22.25424]
[1776670295835,46.31,75018.49,0.0,-0.49027,0.00015,22.25455]
[1776670296365,46.31,75018.49,0.0,-0.49027,0.00015,22.25455]
[1776670296869,46.31,75011.08,0.0,-0.49142,0.00015,22.25382]
[1776670298733,46.3,75011.08,0.0,-0.49142,0.00015,22.25382]
[1776670298766,46.3,75011.08,0.0,-0.49142,0.00015,22.25382]
[1776670298831,46.3,75011.08,0.0,-0.49142,0.00015,22.25382]
[1776670298856,46.3,75010.24,0.0,-0.49155,0.00015,22.25372]
[1776670300798,46.3,75011.7,0.0,-0.49132,0.00015,22.25389]
[1776670300870,46.29,75015.0,0.0,-0.49082,0.00015,22.25423]
[1776670302885,46.27,75028.54,0.0,-0.48873,0.00015,22.25526]
[1776670303058,46.27,75028.54,0.0,-0.48873,0.00015,22.25526]
[1776670303898,46.27,75043.14,0.0,-0.48647,0.00015,22.25568]
[1776670304901,46.27,75046.87,0.0,-0.4859,0.00015,22.25567]
[1776670305736,46.27,75046.87,0.0,-0.4859,0.00015,22.25567]
[1776670305854,46.27,75046.87,0.0,-0.4859,0.00015,22.25567]
[1776670305897,46.27,75046.87,0.0,-0.4859,0.00015,22.25567]
[1776670305912,46.27,75048.59,0.0,-0.48563,0.00015,22.25565]
[1776670306917,46.27,75071.24,0.0,-0.48214,0.00015,22.25448]
[1776670307116,46.27,75071.24,0.0,-0.48214,0.00015,22.25448]
[1776670307322,46.27,75071.24,0.0,-0.48214,0.00015,22.25448]
[1776670307925,46.27,75076.16,0.0,-0.48138,0.00015,22.254]
[1776670311402,46.27,75074.81,0.0,-0.48158,0.00015,22.25414]
[1776670313252,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313521,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313679,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313684,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313720,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313767,46.26,75072.17,0.0,-0.48199,0.00015,22.25439]
[1776670313965,46.26,75066.14,0.0,-0.48292,0.00015,22.25489]
[1776670314557,46.26,75066.14,0.0,-0.48292,0.00015,22.25489]
[1776670314971,46.26,75057.81,0.0,-0.48421,0.00015,22.25538]
[1776670315160,46.26,75057.81,0.0,-0.48421,0.00015,22.25538]
[1776670315977,46.26,75053.85,0.0,-0.48482,0.00015,22.25553]
[1776670317105,46.26,75054.82,0.0,-0.48467,0.00015,22.2555]
[1776670317882,46.25,75053.81,0.0,-0.48482,0.00015,22.25553]
[1776670318403,46.25,75053.81,0.0,-0.48482,0.00015,22.25553]
[1776670318931,46.25,75051.56,0.0,-0.48517,0.00015,22.25559]
[1776670319225,46.25,75051.56,0.0,-0.48517,0.00015,22.25559]
[1776670319327,46.25,75050.65,0.0,-0.48531,0.00015,22.25561]
[1776670321232,46.25,75053.17,0.0,-0.48492,0.00015,22.25555]
[1776670321921,46.25,75057.28,0.0,-0.48429,0.00015,22.2554]
[1776670322376,46.25,75057.28,0.0,-0.48429,0.00015,22.2554]
[1776670322523,46.25,75057.28,0.0,-0.48429,0.00015,22.2554]
[1776670322796,46.25,75057.77,0.0,-0.48421,0.00015,22.25538]
[1776670323861,46.25,75057.77,0.0,-0.48421,0.00015,22.25538]
[1776670323916,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324026,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324516,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324608,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324628,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324810,46.24,75065.86,0.0,-0.48296,0.00015,22.25491]
[1776670324888,46.24,75080.94,0.0,-0.48064,0.00015,22.25345]
[1776670325850,46.24,75080.94,0.0,-0.48064,0.00015,22.25345]
[1776670325926,46.24,75080.94,0.0,-0.48064,0.00015,22.25345]
[1776670325937,46.24,75080.94,0.0,-0.48064,0.00015,22.25345]
[1776670325995,46.24,75106.06,0.0,-0.47676,0.00015,22.24933]
[1776670326975,46.24,75106.06,0.0,-0.47676,0.00015,22.24933]
[1776670326715,46.24,75113.83,0.0,-0.47556,0.00015,22.24763]
[1776670327155,46.24,75113.83,0.0,-0.47556,0.00015,22.24763]
[1776670327882,46.24,75113.83,0.0,-0.47556,0.00015,22.24763]
[1776670327943,46.24,75113.83,0.0,-0.47556,0.00015,22.24763]
[1776670327964,46.24,75113.83,0.0,-0.47556,0.00015,22.24763]
[1776670327927,46.24,75128.24,0.0,-0.47334,0.00015,22.24395]
[1776670328037,46.24,75128.24,0.0,-0.47334,0.00015,22.24395]
[1776670328703,46.24,75132.57,0.0,-0.47268,0.00015,22.24271]
[1776670332467,46.24,75133.47,0.0,-0.47254,0.00015,22.24244]
[1776670332660,46.24,75133.47,0.0,-0.47254,0.00015,22.24244]
[1776670333453,46.24,75129.11,0.0,-0.47321,0.00015,22.2437]
[1776670333594,46.24,75129.11,0.0,-0.47321,0.00015,22.2437]
[1776670333665,46.24,75129.11,0.0,-0.47321,0.00015,22.2437]
[1776670333833,46.24,75128.61,0.0,-0.47328,0.00015,22.24384]
[1776670335520,46.23,75128.13,0.0,-0.47336,0.00015,22.24397]
[1776670335530,46.23,75128.13,0.0,-0.47336,0.00015,22.24397]
[1776670335823,46.23,75130.07,0.0,-0.47306,0.00015,22.24342]
[1776670337596,46.23,75132.29,0.0,-0.47272,0.00015,22.24278]
[1776670337901,46.23,75132.29,0.0,-0.47272,0.00015,22.24278]
[1776670337992,46.23,75105.79,0.0,-0.4768,0.00015,22.24938]
[1776670338884,46.23,75107.0,0.0,-0.47661,0.00015,22.24913]
[1776670341101,46.23,75110.09,0.0,-0.47614,0.00015,22.24847]
[1776670341113,46.23,75110.09,0.0,-0.47614,0.00015,22.24847]
[1776670341173,46.23,75110.09,0.0,-0.47614,0.00015,22.24847]
[1776670342180,46.23,75116.29,0.0,-0.47518,0.00015,22.24704]
[1776670343664,46.23,75121.69,0.0,-0.47435,0.00015,22.2457]
[1776670348978,46.23,75120.47,0.0,-0.47454,0.00015,22.24601]
[1776670354060,46.24,75117.03,0.0,-0.47507,0.00015,22.24304]
[1776670356186,46.24,75112.08,0.0,-0.47583,0.00015,22.2442]
[1776670360706,46.24,75119.34,0.0,-0.47471,0.00015,22.24247]
[1776670366347,46.24,75116.04,0.0,-0.47522,0.00015,22.24328]
[1776670368972,46.24,75119.36,0.0,-0.47471,0.00015,22.24246]
[1776670369753,46.24,75123.55,0.0,-0.47406,0.00015,22.24139]
[1776670369851,46.24,75123.55,0.0,-0.47406,0.00015,22.24139]
[1776670369860,46.24,75123.55,0.0,-0.47406,0.00015,22.24139]
[1776670369921,46.24,75132.52,0.0,-0.47268,0.00015,22.23888]
[1776670370212,46.24,75132.52,0.0,-0.47268,0.00015,22.23888]
[1776670370499,46.23,75140.39,0.0,-0.47147,0.00015,22.23646]
[1776670372199,46.23,75140.39,0.0,-0.47147,0.00015,22.23646]
[1776670372205,46.23,75140.39,0.0,-0.47147,0.00015,22.23646]
[1776670372388,46.23,75143.86,0.0,-0.47093,0.00015,22.23533]
[1776670373524,46.23,75143.86,0.0,-0.47093,0.00015,22.23533]
[1776670373565,46.23,75145.76,0.0,-0.47064,0.00015,22.23469]
[1776670376297,46.2,75145.53,0.0,-0.47067,0.00015,22.23473]
[1776670376564,46.2,75146.53,0.0,-0.47051,0.00015,22.23438]
[1776670379006,46.19,75146.7,0.0,-0.47048,0.00015,22.23432]
[1776670379314,46.19,75146.7,0.0,-0.47048,0.00015,22.23432]
[1776670379326,46.19,75146.7,0.0,-0.47048,0.00015,22.23432]
[1776670379505,46.19,75146.7,0.0,-0.47048,0.00015,22.23432]
[1776670379881,46.19,75163.53,0.0,-0.46789,0.00015,22.22809]
[1776670380765,46.19,75160.53,0.0,-0.46835,0.00015,22.22927]
[1776670381613,46.19,75148.94,0.0,-0.47014,0.00015,22.23354]
[1776670382178,46.19,75148.94,0.0,-0.47014,0.00015,22.23354]
[1776670382994,46.19,75146.19,0.0,-0.47056,0.00015,22.23449]
[1776670385043,46.18,75128.91,0.0,-0.47322,0.00015,22.23986]
[1776670386411,46.18,75128.91,0.0,-0.47322,0.00015,22.23986]
[1776670386419,46.18,75128.91,0.0,-0.47322,0.00015,22.23986]
[1776670386977,46.18,75121.69,0.0,-0.47434,0.00015,22.24182]
[1776670388567,46.18,75121.81,0.0,-0.47432,0.00015,22.24179]
[1776670388640,46.18,75121.81,0.0,-0.47432,0.00015,22.24179]
[1776670388652,46.19,75119.0,0.0,-0.47475,0.00015,22.24251]
[1776670389820,46.19,75119.0,0.0,-0.47475,0.00015,22.24251]
[1776670389911,46.19,75119.0,0.0,-0.47475,0.00015,22.24251]
[1776670389927,46.19,75119.0,0.0,-0.47475,0.00015,22.24251]
[1776670389930,46.19,75119.0,0.0,-0.47475,0.00015,22.24251]
[1776670390013,46.19,75118.16,0.0,-0.47488,0.00015,22.24272]
[1776670390440,46.19,75118.16,0.0,-0.47488,0.00015,22.24272]
[1776670390544,46.19,75118.16,0.0,-0.47488,0.00015,22.24272]
[1776670393113,46.2,75114.95,0.0,-0.47538,0.00015,22.2435]
[1776670393241,46.2,75114.95,0.0,-0.47538,0.00015,22.2435]
[1776670393906,46.2,75100.84,0.0,-0.47756,0.00015,22.2465]
[1776670394673,46.2,75100.84,0.0,-0.47756,0.00015,22.2465]
[1776670394719,46.19,75097.11,0.0,-0.47813,0.00015,22.24718]
[1776670397950,46.19,75086.51,0.0,-0.47977,0.00015,22.24887]
[1776670398343,46.19,75086.51,0.0,-0.47977,0.00015,22.24887]
[1776670398467,46.19,75086.51,0.0,-0.47977,0.00015,22.24887]
[1776670398480,46.19,75086.51,0.0,-0.47977,0.00015,22.24887]
[1776670398606,46.17,75086.51,0.0,-0.47977,0.00015,22.24886]
[1776670399606,46.15,75091.33,0.0,-0.47902,0.00015,22.24813]
[1776670401111,46.13,75091.17,0.0,-0.47904,0.00015,22.24814]
[1776670401621,46.11,75090.44,0.0,-0.47915,0.00015,22.24825]
[1776670402628,46.09,75084.63,0.0,-0.48005,0.00015,22.24909]
[1776670404702,46.08,75083.72,0.0,-0.48018,0.00015,22.24921]
[1776670404714,46.08,75083.72,0.0,-0.48018,0.00015,22.24921]
[1776670404986,46.07,75083.79,0.0,-0.48017,0.00015,22.24919]
[1776670406785,46.05,75084.23,0.0,-0.4801,0.00015,22.24913]
[1776670406793,46.05,75084.23,0.0,-0.4801,0.00015,22.24913]
[1776670406862,46.05,75084.23,0.0,-0.4801,0.00015,22.24913]
[1776670406906,46.05,75084.23,0.0,-0.4801,0.00015,22.24913]
[1776670406963,46.04,75085.87,0.0,-0.47985,0.00015,22.2489]
[1776670409186,46.02,75086.45,0.0,-0.47975,0.00016,22.2488]
[1776670409677,46.0,75088.71,0.0,-0.4794,0.00016,22.24847]
[1776670410879,46.0,75088.71,0.0,-0.4794,0.00016,22.24847]
[1776670410889,46.0,75088.71,0.0,-0.4794,0.00016,22.24847]
[1776670410918,45.99,75087.67,0.0,-0.47956,0.00016,22.24861]
[1776670411703,45.97,75082.04,0.0,-0.48043,0.00016,22.24556]
[1776670412849,45.97,75082.04,0.0,-0.48043,0.00016,22.24556]
[1776670412866,45.97,75082.04,0.0,-0.48043,0.00016,22.24556]
[1776670413074,45.97,75087.32,0.0,-0.47961,0.00016,22.24483]
[1776670414174,45.96,75085.57,0.0,-0.47988,0.00016,22.24508]
[1776670414261,45.96,75085.57,0.0,-0.47988,0.00016,22.24508]
[1776670415046,45.96,75085.57,0.0,-0.47988,0.00016,22.24508]
[1776670415052,45.96,75085.57,0.0,-0.47988,0.00016,22.24508]
[1776670415118,45.96,75085.57,0.0,-0.47988,0.00016,22.24508]
[1776670415053,45.95,75067.73,0.0,-0.48265,0.00016,22.24706]
[1776670415173,45.95,75067.73,0.0,-0.48265,0.00016,22.24706]
[1776670415259,45.95,75067.73,0.0,-0.48265,0.00016,22.24706]
[1776670415963,45.95,75067.73,0.0,-0.48265,0.00016,22.24706]
[1776670416099,45.95,75063.58,0.0,-0.4833,0.00016,22.24736]
[1776670416156,45.95,75063.58,0.0,-0.4833,0.00016,22.24736]
[1776670417016,45.94,75073.65,0.0,-0.48173,0.00016,22.24651]
[1776670419027,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419160,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419220,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419246,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419314,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419371,45.93,75078.32,0.0,-0.481,0.00016,22.246]
[1776670419746,45.92,75078.32,0.0,-0.481,0.00016,22.246]
[1776670420696,45.92,75078.32,0.0,-0.481,0.00016,22.246]
[1776670420709,45.92,75078.32,0.0,-0.481,0.00016,22.246]
[1776670420754,45.91,75090.18,0.0,-0.47916,0.00016,22.24437]
[1776670421763,45.9,75091.51,0.0,-0.47895,0.00016,22.24415]
[1776670422768,45.9,75086.53,0.0,-0.47972,0.00016,22.24491]
[1776670423774,45.9,75081.33,0.0,-0.48053,0.00016,22.24562]
[1776670424267,45.9,75081.33,0.0,-0.48053,0.00016,22.24562]
[1776670424782,45.9,75080.17,0.0,-0.48071,0.00016,22.24577]
[1776670428592,45.89,75077.54,0.0,-0.48112,0.00016,22.24608]
[1776670429063,45.89,75071.31,0.0,-0.48209,0.00016,22.24673]
[1776670431254,45.87,75074.36,0.0,-0.48161,0.00016,22.24642]
[1776670431833,45.87,75074.36,0.0,-0.48161,0.00016,22.24642]
[1776670432881,45.87,75074.36,0.0,-0.48161,0.00016,22.24642]
[1776670433112,45.86,75082.28,0.0,-0.48038,0.00016,22.24549]
[1776670434855,45.86,75088.26,0.0,-0.47945,0.00016,22.24464]
[1776670439890,45.86,75088.06,0.0,-0.47948,0.00016,22.24467]
[1776670440564,45.86,75088.06,0.0,-0.47948,0.00016,22.24467]
[1776670441081,45.86,75087.64,0.0,-0.47954,0.00016,22.24473]
[1776670444110,45.88,75093.03,0.0,-0.47871,0.00016,22.24389]
[1776670448049,45.88,75086.77,0.0,-0.47968,0.00016,22.24487]
[1776670453100,45.88,75085.43,0.0,-0.47989,0.00016,22.24506]
[1776670454019,45.88,75094.93,0.0,-0.47841,0.00016,22.24356]
[1776670457111,45.88,75098.16,0.0,-0.47791,0.00016,22.24299]
[1776670459126,45.88,75098.2,0.0,-0.47791,0.00016,22.24298]
[1776670460130,45.88,75098.27,0.0,-0.47789,0.00016,22.24297]
[1776670460143,45.88,75098.27,0.0,-0.47789,0.00016,22.24297]
[1776670460105,45.88,75106.75,0.0,-0.47658,0.00016,22.24128]
[1776670461038,45.88,75106.75,0.0,-0.47658,0.00016,22.24128]
[1776670462044,45.88,75113.73,0.0,-0.47549,0.00016,22.2397]
[1776670463786,45.88,75115.05,0.0,-0.47529,0.00016,22.23939]
[1776670464059,45.88,75116.57,0.0,-0.47505,0.00016,22.23901]
[1776670469095,45.89,75117.22,0.0,-0.47495,0.00016,22.23886]
[1776670471716,45.89,75116.23,0.0,-0.4751,0.00016,22.23527]
[1776670471744,45.89,75116.23,0.0,-0.4751,0.00016,22.23527]
[1776670472117,45.89,75116.47,0.0,-0.47507,0.00016,22.23521]
[1776670477151,45.89,75119.94,0.0,-0.47453,0.00016,22.23434]
[1776670479207,45.9,75119.75,0.0,-0.47456,0.00016,22.23439]
[1776670480172,45.9,75114.78,0.0,-0.47533,0.00016,22.23563]
[1776670485208,45.9,75119.73,0.0,-0.47456,0.00016,22.2344]
[1776670488229,45.9,75132.07,0.0,-0.47265,0.00016,22.23097]
[1776670490243,45.9,75131.17,0.0,-0.47279,0.00016,22.23123]
[1776670491249,45.9,75126.26,0.0,-0.47355,0.00016,22.23265]
[1776670496320,45.9,75124.43,0.0,-0.47383,0.00016,22.23315]
[1776670497079,45.9,75125.83,0.0,-0.47361,0.00016,22.23276]
[1776670497111,45.9,75113.02,0.0,-0.4756,0.00016,22.23605]
[1776670497597,45.9,75113.02,0.0,-0.4756,0.00016,22.23605]
[1776670497885,45.9,75113.02,0.0,-0.4756,0.00016,22.23605]
[1776670498187,45.9,75113.02,0.0,-0.4756,0.00016,22.23605]
[1776670498228,45.9,75078.98,0.0,-0.4809,0.00016,22.24208]
[1776670498393,45.9,75078.98,0.0,-0.4809,0.00016,22.24208]
[1776670499160,45.9,75078.98,0.0,-0.4809,0.00016,22.24208]
[1776670499249,45.9,75076.8,0.0,-0.48123,0.00016,22.24234]
[1776670499544,45.9,75081.97,0.0,-0.48043,0.00016,22.24171]
[1776670502429,45.9,75084.06,0.0,-0.48011,0.00016,22.24143]
[1776670502504,45.9,75084.06,0.0,-0.48011,0.00016,22.24143]
[1776670502531,45.9,75082.93,0.0,-0.48028,0.00016,22.24158]
[1776670504252,45.9,75082.93,0.0,-0.48028,0.00016,22.24158]
[1776670504019,45.9,75075.97,0.0,-0.48136,0.00016,22.24243]
[1776670504349,45.9,75075.97,0.0,-0.48136,0.00016,22.24243]
[1776670504556,45.9,75075.97,0.0,-0.48136,0.00016,22.24243]
[1776670504596,45.9,75075.97,0.0,-0.48136,0.00016,22.24243]
[1776670504626,45.9,75075.97,0.0,-0.48136,0.00016,22.24243]
[1776670504667,45.9,75073.13,0.0,-0.48181,0.00016,22.24273]
[1776670505960,45.9,75073.13,0.0,-0.48181,0.00016,22.24273]
[1776670506036,45.9,75073.13,0.0,-0.48181,0.00016,22.24273]
[1776670506236,45.9,75069.19,0.0,-0.48242,0.00016,22.24309]
[1776670507830,45.9,75065.26,0.0,-0.48303,0.00016,22.24341]
[1776670507908,45.9,75065.26,0.0,-0.48303,0.00016,22.24341]
[1776670508186,45.9,75066.13,0.0,-0.48289,0.00016,22.24334]
[1776670508954,45.9,75066.13,0.0,-0.48289,0.00016,22.24334]
[1776670508992,45.9,75066.13,0.0,-0.48289,0.00016,22.24334]
[1776670509099,45.9,75051.04,0.0,-0.48524,0.00016,22.2441]
[1776670510145,45.89,75047.84,0.0,-0.48574,0.00016,22.24417]
[1776670510363,45.89,75047.84,0.0,-0.48574,0.00016,22.24417]
[1776670510777,45.89,75050.42,0.0,-0.48534,0.00016,22.24412]
[1776670512821,45.9,75060.18,0.0,-0.48382,0.00016,22.24373]
[1776670518720,45.9,75058.16,0.0,-0.48413,0.00016,22.24384]
[1776670523627,45.9,75063.63,0.0,-0.48328,0.00016,22.24352]
[1776670526506,45.9,75058.31,0.0,-0.48411,0.00016,22.24383]
[1776670531541,45.89,75055.89,0.0,-0.48449,0.00016,22.24011]
[1776670534945,45.89,75050.54,0.0,-0.48532,0.00016,22.24029]
[1776670536202,45.89,75045.21,0.0,-0.48615,0.00016,22.24036]
[1776670536904,45.89,75039.52,0.0,-0.48704,0.00016,22.24034]
[1776670538106,45.89,75029.86,0.0,-0.48854,0.00016,22.24004]
[1776670538596,45.89,75029.86,0.0,-0.48854,0.00016,22.24004]
[1776670539599,45.89,75025.18,0.0,-0.48927,0.00016,22.23979]
[1776670540515,45.89,75025.18,0.0,-0.48927,0.00016,22.23979]
[1776670540530,45.89,75025.18,0.0,-0.48927,0.00016,22.23979]
[1776670541182,45.89,75027.11,0.0,-0.48897,0.00016,22.2399]
[1776670544352,45.89,75029.06,0.0,-0.48867,0.00016,22.24001]
[1776670545328,45.89,75029.06,0.0,-0.48867,0.00016,22.24001]
[1776670545233,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545360,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545414,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545455,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545744,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545817,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545830,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670545957,45.89,75031.01,0.0,-0.48836,0.00016,22.2401]
[1776670546058,45.89,75042.04,0.0,-0.48664,0.00016,22.24036]
[1776670546655,45.89,75042.04,0.0,-0.48664,0.00016,22.24036]
[1776670548930,45.89,75039.99,0.0,-0.48696,0.00016,22.24034]
[1776670549007,45.89,75039.99,0.0,-0.48696,0.00016,22.24034]
[1776670549314,45.89,75045.51,0.0,-0.4861,0.00016,22.24036]
[1776670551610,45.89,75047.32,0.0,-0.48582,0.00016,22.24034]
[1776670552304,45.89,75047.81,0.0,-0.48575,0.00016,22.24034]
[1776670553627,45.89,75047.81,0.0,-0.48575,0.00016,22.24034]
[1776670553702,45.9,75048.05,0.0,-0.48571,0.00016,22.24033]
[1776670555504,45.9,75047.03,0.0,-0.48587,0.00016,22.24035]
[1776670555720,45.9,75044.7,0.0,-0.48623,0.00016,22.24037]
[1776670556860,45.9,75036.25,0.0,-0.48755,0.00016,22.24027]
[1776670561908,45.9,75035.74,0.0,-0.48763,0.00016,22.24026]
[1776670562794,45.9,75033.89,0.0,-0.48791,0.00016,22.24021]
[1776670562836,45.9,75033.89,0.0,-0.48791,0.00016,22.24021]
[1776670563124,45.9,75033.89,0.0,-0.48791,0.00016,22.24021]
[1776670563225,45.9,75006.81,0.0,-0.49213,0.00016,22.23806]
[1776670563412,45.9,75006.81,0.0,-0.49213,0.00016,22.23806]
[1776670563418,45.9,75006.81,0.0,-0.49213,0.00016,22.23806]
[1776670563845,45.9,75007.07,0.0,-0.49209,0.00016,22.23809]
[1776670565308,45.9,75006.92,0.0,-0.49212,0.00016,22.23808]
[1776670566685,45.9,75006.92,0.0,-0.49212,0.00016,22.23808]
[1776670568164,45.9,75006.45,0.0,-0.49219,0.00016,22.23802]
[1776670568309,45.9,75006.45,0.0,-0.49219,0.00016,22.23802]
[1776670568320,45.9,74986.63,0.0,-0.49528,0.00016,22.23485]
[1776670569171,45.9,74986.63,0.0,-0.49528,0.00016,22.23485]
[1776670569175,45.9,74986.63,0.0,-0.49528,0.00016,22.23485]
[1776670569205,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670569890,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670570562,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670570760,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670571289,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670571347,45.9,74978.28,0.0,-0.49658,0.00016,22.23311]
[1776670570910,45.9,74973.68,0.0,-0.4973,0.00016,22.23205]
[1776670571912,45.9,74975.61,0.0,-0.497,0.00016,22.23251]
[1776670572911,45.9,74981.36,0.0,-0.4961,0.00016,22.23378]
[1776670575999,45.89,74979.24,0.0,-0.49643,0.00016,22.23332]
[1776670576068,45.89,74979.24,0.0,-0.49643,0.00016,22.23332]
[1776670576150,45.89,74964.59,0.0,-0.49872,0.00016,22.22975]
[1776670577853,45.88,74960.59,0.0,-0.49935,0.00016,22.22865]
[1776670577984,45.88,74960.59,0.0,-0.49935,0.00016,22.22865]
[1776670578951,45.88,74953.75,0.0,-0.50041,0.00016,22.22664]
[1776670579960,45.88,74949.21,0.0,-0.50112,0.00016,22.22522]
[1776670582568,45.89,74952.28,0.0,-0.50064,0.00016,22.22619]
[1776670582994,45.89,74961.55,0.0,-0.49919,0.00016,22.22892]
[1776670585509,45.89,74959.84,0.0,-0.49946,0.00016,22.22844]
[1776670585896,45.89,74959.84,0.0,-0.49946,0.00016,22.22844]
[1776670587348,45.9,74967.73,0.0,-0.49823,0.00016,22.23058]
[1776670589730,45.9,74971.66,0.0,-0.49761,0.00016,22.23157]
[1776670589852,45.9,74971.66,0.0,-0.49761,0.00016,22.23157]
[1776670590049,45.9,74971.66,0.0,-0.49761,0.00016,22.23157]
[1776670591057,45.9,74982.93,0.0,-0.49586,0.00016,22.23028]
[1776670592165,45.9,74987.57,0.0,-0.49513,0.00016,22.2312]
[1776670594327,45.9,74987.57,0.0,-0.49513,0.00016,22.2312]
[1776670595158,45.9,74988.44,0.0,-0.495,0.00016,22.23136]
[1776670595233,45.9,74991.01,0.0,-0.4946,0.00016,22.23183]
[1776670597210,45.89,74986.99,0.0,-0.49523,0.00016,22.23109]
[1776670597253,45.89,74981.54,0.0,-0.49608,0.00016,22.22999]
[1776670598096,45.89,74981.54,0.0,-0.49608,0.00016,22.22999]
[1776670598167,45.89,74981.54,0.0,-0.49608,0.00016,22.22999]
[1776670599517,45.89,74987.85,0.0,-0.49509,0.00016,22.23125]
[1776670599578,45.89,74987.85,0.0,-0.49509,0.00016,22.23125]
[1776670599650,45.89,74987.85,0.0,-0.49509,0.00016,22.23125]
[1776670603328,45.89,74992.04,0.0,-0.49444,0.00016,22.23202]
[1776670604271,45.89,74995.02,0.0,-0.49397,0.00016,22.23253]
[1776670605193,45.89,74995.02,0.0,-0.49397,0.00016,22.23253]
[1776670605205,45.89,74995.02,0.0,-0.49397,0.00016,22.23253]
[1776670605369,45.89,74995.2,0.0,-0.49395,0.00016,22.23255]
[1776670607514,45.89,74996.99,0.0,-0.49367,0.00016,22.23284]
[1776670608245,45.89,74998.89,0.0,-0.49337,0.00016,22.23314]
[1776670610466,45.88,74998.24,0.0,-0.49347,0.00016,22.23304]
[1776670610999,45.88,74998.24,0.0,-0.49347,0.00016,22.23304]
[1776670611020,45.88,74998.24,0.0,-0.49347,0.00016,22.23304]
[1776670611210,45.88,74998.18,0.0,-0.49348,0.00016,22.23303]
[1776670612203,45.88,74989.13,0.0,-0.49489,0.00016,22.23149]
[1776670613211,45.88,74982.72,0.0,-0.49589,0.00016,22.23024]
[1776670614257,45.88,74968.42,0.0,-0.49813,0.00016,22.22693]
[1776670615184,45.88,74968.42,0.0,-0.49813,0.00016,22.22693]
[1776670615271,45.88,74968.42,0.0,-0.49813,0.00016,22.22693]
[1776670615375,45.88,74959.2,0.0,-0.49957,0.00016,22.22443]
[1776670617236,45.88,74958.04,0.0,-0.49975,0.00016,22.22409]
[1776670620355,45.88,74958.86,0.0,-0.49962,0.00016,22.22433]
[1776670620446,45.88,74960.22,0.0,-0.49941,0.00016,22.22472]
[1776670620455,45.88,74960.22,0.0,-0.49941,0.00016,22.22472]
[1776670620457,45.88,74960.22,0.0,-0.49941,0.00016,22.22472]
[1776670621209,45.88,74960.22,0.0,-0.49941,0.00016,22.22472]
[1776670621326,45.88,74960.22,0.0,-0.49941,0.00016,22.22472]
[1776670621383,45.88,74945.87,0.0,-0.50165,0.00016,22.2203]
[1776670621538,45.88,74945.87,0.0,-0.50165,0.00016,22.2203]
[1776670624798,45.88,74945.63,0.0,-0.50168,0.00016,22.22022]
[1776670624883,45.88,74945.63,0.0,-0.50168,0.00016,22.22022]
[1776670625296,45.88,74945.71,0.0,-0.50167,0.00016,22.22025]
[1776670625544,45.88,74945.71,0.0,-0.50167,0.00016,22.22025]
[1776670625575,45.88,74945.71,0.0,-0.50167,0.00016,22.22025]
[1776670626307,45.88,74952.98,0.0,-0.50054,0.00016,22.22258]
[1776670626968,45.88,74952.98,0.0,-0.50054,0.00016,22.22258]
[1776670627311,45.88,74950.21,0.0,-0.50097,0.00016,22.22171]
[1776670628318,45.88,74945.63,0.0,-0.50168,0.00016,22.22022]
[1776670629379,45.88,74945.63,0.0,-0.50168,0.00016,22.22022]
[1776670629405,45.88,74945.63,0.0,-0.50168,0.00016,22.22022]
[1776670629326,45.88,74939.51,0.0,-0.50264,0.00016,22.21812]
[1776670629465,45.88,74939.51,0.0,-0.50264,0.00016,22.21812]
[1776670630311,45.88,74939.51,0.0,-0.50264,0.00016,22.21812]
[1776670630352,45.88,74939.55,0.0,-0.50263,0.00016,22.21813]
[1776670631173,45.88,74939.55,0.0,-0.50263,0.00016,22.21813]
[1776670631399,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670632804,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633139,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633195,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633222,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633252,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633317,45.88,74937.5,0.0,-0.50295,0.00016,22.2174]
[1776670633352,45.88,74935.51,0.0,-0.50326,0.00016,22.21667]
[1776670634835,45.88,74932.33,0.0,-0.50376,0.00016,22.21549]
[1776670635207,45.88,74932.33,0.0,-0.50376,0.00016,22.21549]
[1776670635370,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670635438,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670635511,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670635610,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670635621,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670636042,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670636174,45.88,74931.82,0.0,-0.50384,0.00016,22.21529]
[1776670636376,45.87,74923.05,0.0,-0.50521,0.00016,22.21183]
[1776670637060,45.87,74923.05,0.0,-0.50521,0.00016,22.21183]
[1776670638393,45.87,74923.55,0.0,-0.50513,0.00016,22.21203]
[1776670639402,45.87,74924.45,0.0,-0.50499,0.00016,22.2124]
[1776670640015,45.87,74924.45,0.0,-0.50499,0.00016,22.2124]
[1776670640126,45.87,74924.45,0.0,-0.50499,0.00016,22.2124]
[1776670640558,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670640772,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670640829,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670640968,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670641007,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670641170,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670641216,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670641382,45.87,74924.83,0.0,-0.50493,0.00016,22.21255]
[1776670641409,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670641592,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670641631,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670641800,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670641873,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670642034,45.87,74936.18,0.0,-0.50316,0.00016,22.21692]
[1776670642416,45.87,74932.61,0.0,-0.50372,0.00016,22.21559]
[1776670643426,45.87,74925.7,0.0,-0.5048,0.00016,22.2129]
[1776670643920,45.87,74925.7,0.0,-0.5048,0.00016,22.2129]
[1776670643971,45.87,74925.7,0.0,-0.5048,0.00016,22.2129]
[1776670644006,45.87,74925.7,0.0,-0.5048,0.00016,22.2129]
[1776670644108,45.87,74925.09,0.0,-0.5049,0.00016,22.21266]
[1776670644526,45.87,74925.09,0.0,-0.5049,0.00016,22.21266]
[1776670644590,45.87,74925.09,0.0,-0.5049,0.00016,22.21266]
[1776670646922,45.87,74925.06,0.0,-0.5049,0.00016,22.21264]
[1776670647195,45.87,74925.06,0.0,-0.5049,0.00016,22.21264]
[1776670650471,45.86,74927.57,0.0,-0.50451,0.00016,22.21364]
[1776670650558,45.86,74927.57,0.0,-0.50451,0.00016,22.21364]
[1776670651341,45.86,74927.57,0.0,-0.50451,0.00016,22.21364]
[1776670651431,45.86,74926.77,0.0,-0.50464,0.00016,22.2095]
[1776670653149,45.86,74926.77,0.0,-0.50464,0.00016,22.2095]
[1776670653169,45.86,74926.77,0.0,-0.50464,0.00016,22.2095]
[1776670653195,45.86,74926.77,0.0,-0.50464,0.00016,22.2095]
[1776670653202,45.86,74927.47,0.0,-0.50453,0.00016,22.20978]
[1776670654261,45.86,74927.47,0.0,-0.50453,0.00016,22.20978]
[1776670654317,45.86,74927.47,0.0,-0.50453,0.00016,22.20978]
[1776670654350,45.86,74918.97,0.0,-0.50586,0.00016,22.20629]
[1776670655352,45.86,74909.83,0.0,-0.50729,0.00016,22.20227]
[1776670657751,45.86,74896.67,0.0,-0.50934,0.00016,22.19599]
[1776670658801,45.87,74888.77,0.0,-0.51057,0.00016,22.19194]
[1776670659661,45.87,74881.56,0.0,-0.5117,0.00016,22.18805]
[1776670660836,45.87,74877.13,0.0,-0.51239,0.00016,22.18558]
[1776670664416,45.88,74874.56,0.0,-0.51279,0.00016,22.18412]
[1776670663826,45.88,74868.18,0.0,-0.51378,0.00016,22.18039]
[1776670664573,45.88,74868.18,0.0,-0.51378,0.00016,22.18039]
[1776670664617,45.89,74867.64,0.0,-0.51386,0.00016,22.18007]
[1776670666929,45.89,74867.64,0.0,-0.51386,0.00016,22.18007]
[1776670666996,45.89,74867.64,0.0,-0.51386,0.00016,22.18007]
[1776670667452,45.89,74873.02,0.0,-0.51302,0.00016,22.18324]
[1776670668424,45.89,74878.15,0.0,-0.51222,0.00016,22.18618]
[1776670669443,45.89,74898.08,0.0,-0.50911,0.00016,22.19671]
[1776670670462,45.89,74900.63,0.0,-0.50871,0.00016,22.19796]
[1776670675409,45.9,74907.76,0.0,-0.50759,0.00016,22.20134]
[1776670676437,45.9,74912.84,0.0,-0.5068,0.00016,22.20365]
[1776670681406,45.9,74925.97,0.0,-0.50475,0.00016,22.20919]
[1776670684382,45.9,74921.4,0.0,-0.50546,0.00016,22.20733]
[1776670686010,45.9,74922.7,0.0,-0.50526,0.00016,22.20786]
[1776670686072,45.9,74922.7,0.0,-0.50526,0.00016,22.20786]
[1776670686436,45.9,74930.43,0.0,-0.50405,0.00016,22.21094]
[1776670688329,45.9,74930.75,0.0,-0.504,0.00016,22.21106]
[1776670688421,45.9,74940.43,0.0,-0.50249,0.00016,22.21462]
[1776670689145,45.9,74940.43,0.0,-0.50249,0.00016,22.21462]
[1776670689188,45.9,74940.43,0.0,-0.50249,0.00016,22.21462]
[1776670689256,45.9,74940.43,0.0,-0.50249,0.00016,22.21462]
[1776670689301,45.9,74940.43,0.0,-0.50249,0.00016,22.21462]
[1776670689357,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689532,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689596,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689768,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689825,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689832,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689835,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670689839,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670690007,45.9,74946.93,0.0,-0.50148,0.00016,22.21682]
[1776670690093,45.9,74953.14,0.0,-0.50051,0.00016,22.2188]
[1776670694185,45.9,74950.84,0.0,-0.50087,0.00016,22.21808]
[1776670694255,45.9,74950.84,0.0,-0.50087,0.00016,22.21808]
[1776670694454,45.9,74963.29,0.0,-0.49892,0.00016,22.22174]
[1776670696187,45.9,74963.29,0.0,-0.49892,0.00016,22.22174]
[1776670696465,45.91,74963.15,0.0,-0.49894,0.00016,22.22171]
[1776670698398,45.91,74951.57,0.0,-0.50075,0.00016,22.21831]
[1776670698771,45.91,74951.57,0.0,-0.50075,0.00016,22.21831]
[1776670698837,45.91,74951.57,0.0,-0.50075,0.00016,22.21831]
[1776670704922,45.91,74956.25,0.0,-0.50002,0.00016,22.21974]
[1776670705011,45.91,74956.25,0.0,-0.50002,0.00016,22.21974]
[1776670710917,45.91,74955.64,0.0,-0.50011,0.00016,22.21956]
[1776670714572,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670714679,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670714844,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670715022,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670715174,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670715232,45.91,74952.62,0.0,-0.50059,0.00016,22.21481]
[1776670715442,45.91,74934.91,0.0,-0.50335,0.00016,22.2088]
[1776670717292,45.91,74934.62,0.0,-0.5034,0.00016,22.20869]
[1776670717497,45.91,74918.16,0.0,-0.50596,0.00016,22.20214]
[1776670718223,45.91,74918.16,0.0,-0.50596,0.00016,22.20214]
[1776670718261,45.91,74918.16,0.0,-0.50596,0.00016,22.20214]
[1776670718292,45.91,74918.16,0.0,-0.50596,0.00016,22.20214]
[1776670718324,45.92,74923.84,0.0,-0.50508,0.00016,22.20451]
[1776670719171,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720129,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720212,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720359,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720369,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720457,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720494,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720499,45.92,74930.61,0.0,-0.50402,0.00016,22.20718]
[1776670720612,45.91,74929.41,0.0,-0.50421,0.00016,22.20672]
[1776670720936,45.91,74929.41,0.0,-0.50421,0.00016,22.20672]
[1776670721346,45.91,74929.41,0.0,-0.50421,0.00016,22.20672]
[1776670721392,45.91,74929.41,0.0,-0.50421,0.00016,22.20672]
[1776670721443,45.91,74937.54,0.0,-0.50294,0.00016,22.20976]
[1776670724242,45.92,74933.93,0.0,-0.5035,0.00016,22.20844]
[1776670724843,45.92,74933.93,0.0,-0.5035,0.00016,22.20844]
[1776670725021,45.92,74933.93,0.0,-0.5035,0.00016,22.20844]
[1776670726626,45.92,74934.65,0.0,-0.50339,0.00016,22.20871]
[1776670726691,45.92,74934.65,0.0,-0.50339,0.00016,22.20871]
[1776670726756,45.92,74934.65,0.0,-0.50339,0.00016,22.20871]
[1776670727029,45.92,74936.78,0.0,-0.50306,0.00016,22.20949]
[1776670728634,45.92,74938.0,0.0,-0.50287,0.00016,22.20993]
[1776670728696,45.92,74938.0,0.0,-0.50287,0.00016,22.20993]
[1776670730249,45.92,74937.32,0.0,-0.50297,0.00016,22.20968]
[1776670730304,45.92,74937.07,0.0,-0.50301,0.00016,22.20959]
[1776670736092,45.92,74941.39,0.0,-0.50234,0.00016,22.21112]
[1776670741417,45.93,74941.4,0.0,-0.50233,0.00016,22.21113]
[1776670742899,45.93,74943.31,0.0,-0.50204,0.00016,22.21179]
[1776670743143,45.93,74943.44,0.0,-0.50201,0.00016,22.21183]
[1776670744014,45.93,74943.44,0.0,-0.50201,0.00016,22.21183]
[1776670744031,45.93,74943.44,0.0,-0.50201,0.00016,22.21183]
[1776670744406,45.93,74941.55,0.0,-0.50231,0.00016,22.21118]
[1776670750190,45.93,74937.5,0.0,-0.50294,0.00016,22.20975]
[1776670755699,45.93,74938.2,0.0,-0.50283,0.00016,22.21]
[1776670755719,45.93,74938.2,0.0,-0.50283,0.00016,22.21]
[1776670756480,45.94,74943.42,0.0,-0.50201,0.00016,22.21182]
[1776670757455,45.94,74947.87,0.0,-0.50132,0.00016,22.2133]
[1776670761266,45.94,74948.25,0.0,-0.50126,0.00016,22.21343]
[1776670761267,45.94,74948.25,0.0,-0.50126,0.00016,22.21343]
[1776670761330,45.94,74948.25,0.0,-0.50126,0.00016,22.21343]
[1776670761422,45.94,74948.76,0.0,-0.50118,0.00016,22.21359]
[1776670764982,45.94,74951.87,0.0,-0.50069,0.00016,22.21458]
[1776670765096,45.94,74951.87,0.0,-0.50069,0.00016,22.21458]
[1776670765113,45.94,74951.87,0.0,-0.50069,0.00016,22.21458]
[1776670765295,45.94,74950.87,0.0,-0.50085,0.00016,22.21426]
[1776670767774,45.95,74951.39,0.0,-0.50077,0.00016,22.21443]
[1776670767849,45.95,74951.39,0.0,-0.50077,0.00016,22.21443]
[1776670768316,45.95,74950.98,0.0,-0.50083,0.00016,22.2143]
[1776670769421,45.95,74950.98,0.0,-0.50083,0.00016,22.2143]
[1776670769459,45.95,74950.98,0.0,-0.50083,0.00016,22.2143]
[1776670769474,45.95,74951.15,0.0,-0.50081,0.00016,22.21435]
[1776670775366,45.95,74950.75,0.0,-0.50087,0.00016,22.2104]
[1776670780401,45.96,74951.43,0.0,-0.50076,0.00016,22.21061]
[1776670785405,45.96,74947.42,0.0,-0.50139,0.00016,22.20933]
[1776670785436,45.96,74947.48,0.0,-0.50138,0.00016,22.20935]
[1776670787448,45.96,74938.44,0.0,-0.50278,0.00016,22.20626]
[1776670792484,45.96,74938.99,0.0,-0.5027,0.00016,22.20646]
[1776670794845,45.97,74936.69,0.0,-0.50306,0.00016,22.20563]
[1776670795575,45.97,74941.04,0.0,-0.50238,0.00016,22.20718]
[1776670795820,45.97,74941.04,0.0,-0.50238,0.00016,22.20718]
[1776670796523,45.97,74941.28,0.0,-0.50234,0.00016,22.20726]
[1776670799837,45.97,74939.03,0.0,-0.50269,0.00016,22.20647]
[1776670799843,45.97,74939.03,0.0,-0.50269,0.00016,22.20647]
[1776670799873,45.97,74939.03,0.0,-0.50269,0.00016,22.20647]
[1776670799946,45.97,74939.03,0.0,-0.50269,0.00016,22.20647]
[1776670800542,45.97,74939.03,0.0,-0.50269,0.00016,22.20647]
[1776670802570,45.97,74947.02,0.0,-0.50144,0.00016,22.2092]
[1776670805576,45.97,74951.46,0.0,-0.50075,0.00016,22.21062]
[1776670807520,45.97,74952.21,0.0,-0.50063,0.00016,22.21086]
[1776670807592,45.97,74952.83,0.0,-0.50054,0.00016,22.21105]
[1776670807989,45.97,74952.83,0.0,-0.50054,0.00016,22.21105]
[1776670808599,45.97,74951.07,0.0,-0.50081,0.00016,22.2105]
[1776670812941,45.98,74952.15,0.0,-0.50064,0.00016,22.21084]
[1776670813631,45.98,74949.21,0.0,-0.5011,0.00016,22.20991]
[1776670814589,45.98,74949.21,0.0,-0.5011,0.00016,22.20991]
[1776670814637,45.98,74941.54,0.0,-0.5023,0.00016,22.20735]
[1776670814651,45.98,74941.54,0.0,-0.5023,0.00016,22.20735]
[1776670820333,45.98,74942.6,0.0,-0.50213,0.00016,22.20772]
[1776670823970,45.98,74938.55,0.0,-0.50276,0.00016,22.2063]
[1776670824296,45.98,74938.55,0.0,-0.50276,0.00016,22.2063]
[1776670824618,45.98,74938.58,0.0,-0.50276,0.00016,22.20631]
[1776670827555,45.98,74943.17,0.0,-0.50204,0.00016,22.20791]
[1776670830626,45.99,74949.41,0.0,-0.50107,0.00016,22.20997]
[1776670835651,45.99,74949.93,0.0,-0.50099,0.00016,22.20631]
[1776670840703,45.99,74951.4,0.0,-0.50076,0.00016,22.20677]
[1776670845805,45.99,74951.1,0.0,-0.5008,0.00016,22.20668]
[1776670848786,46.0,74954.18,0.0,-0.50032,0.00016,22.20763]
[1776670848811,46.0,74954.18,0.0,-0.50032,0.00016,22.20763]
[1776670848843,46.0,74954.18,0.0,-0.50032,0.00016,22.20763]
[1776670848872,46.0,74954.18,0.0,-0.50032,0.00016,22.20763]
[1776670848924,46.0,74954.69,0.0,-0.50024,0.00016,22.20778]
[1776670849861,46.0,74954.69,0.0,-0.50024,0.00016,22.20778]
[1776670849942,46.0,74954.69,0.0,-0.50024,0.00016,22.20778]
[1776670850799,46.0,74954.4,0.0,-0.50029,0.00016,22.2077]
[1776670850808,46.0,74954.4,0.0,-0.50029,0.00016,22.2077]
[1776670851506,46.0,74954.4,0.0,-0.50029,0.00016,22.2077]
[1776670856535,46.0,74953.4,0.0,-0.50044,0.00016,22.20739]
[1776670861592,46.0,74951.2,0.0,-0.50079,0.00016,22.20671]
[1776670866653,46.0,74952.38,0.0,-0.5006,0.00016,22.20708]
[1776670871686,46.0,74951.51,0.0,-0.50074,0.00016,22.20681]
[1776670872882,46.0,74951.09,0.0,-0.5008,0.00016,22.20668]
[1776670872911,46.0,74951.09,0.0,-0.5008,0.00016,22.20668]
[1776670873300,46.01,74943.17,0.0,-0.50204,0.00016,22.20409]
[1776670874122,46.01,74933.4,0.0,-0.50356,0.00016,22.2006]
[1776670875569,46.0,74943.01,0.0,-0.50206,0.00016,22.20403]
[1776670881106,46.01,74938.54,0.0,-0.50276,0.00016,22.20247]
[1776670885486,46.01,74937.17,0.0,-0.50297,0.00016,22.20198]
[1776670885553,46.01,74937.17,0.0,-0.50297,0.00016,22.20198]
[1776670888004,46.01,74935.42,0.0,-0.50324,0.00016,22.20135]
[1776670888084,46.01,74935.42,0.0,-0.50324,0.00016,22.20135]
[1776670889523,46.01,74928.19,0.0,-0.50437,0.00016,22.19861]
[1776670890319,46.01,74928.19,0.0,-0.50437,0.00016,22.19861]
[1776670890382,46.01,74928.19,0.0,-0.50437,0.00016,22.19861]
[1776670890437,46.01,74923.1,0.0,-0.50516,0.00016,22.19657]
[1776670891539,46.01,74923.1,0.0,-0.50516,0.00016,22.19657]
[1776670891568,46.01,74923.1,0.0,-0.50516,0.00016,22.19657]
[1776670896475,46.01,74925.68,0.0,-0.50476,0.00016,22.19378]
[1776670896751,46.0,74928.24,0.0,-0.50437,0.00016,22.19479]
[1776670897301,46.0,74928.24,0.0,-0.50437,0.00016,22.19479]
[1776670897586,46.0,74928.24,0.0,-0.50437,0.00016,22.19479]
[1776670897595,46.0,74928.24,0.0,-0.50437,0.00016,22.19479]
[1776670897631,46.0,74928.24,0.0,-0.50437,0.00016,22.19479]
[1776670897672,46.0,74932.9,0.0,-0.50364,0.00016,22.19658]
[1776670901802,46.0,74932.29,0.0,-0.50373,0.00016,22.19635]
[1776670902253,46.0,74932.39,0.0,-0.50372,0.00016,22.19639]
[1776670907290,46.0,74931.49,0.0,-0.50386,0.00016,22.19605]
[1776670913710,46.0,74931.74,0.0,-0.50382,0.00016,22.19614]
[1776670914260,46.0,74932.27,0.0,-0.50374,0.00016,22.19634]
[1776670914682,46.0,74942.27,0.0,-0.50218,0.00016,22.19995]
[1776670915725,46.0,74949.44,0.0,-0.50106,0.00016,22.20232]
[1776670915888,46.0,74949.44,0.0,-0.50106,0.00016,22.20232]
[1776670918367,46.0,74943.31,0.0,-0.50202,0.00016,22.2003]
[1776670921976,46.0,74943.26,0.0,-0.50202,0.00016,22.20029]
[1776670924206,46.0,74943.45,0.0,-0.50199,0.00016,22.20035]
[1776670926042,46.01,74943.48,0.0,-0.50199,0.00016,22.20036]
[1776670930330,46.01,74945.99,0.0,-0.5016,0.00016,22.2012]
[1776670930480,46.01,74945.99,0.0,-0.5016,0.00016,22.2012]
[1776670930506,46.01,74945.99,0.0,-0.5016,0.00016,22.2012]
[1776670930533,46.01,74938.4,0.0,-0.50278,0.00016,22.19859]
[1776670930846,46.01,74938.4,0.0,-0.50278,0.00016,22.19859]
[1776670930900,46.01,74938.4,0.0,-0.50278,0.00016,22.19859]
[1776670933473,46.01,74933.64,0.0,-0.50352,0.00016,22.19686]
[1776670934006,46.01,74933.64,0.0,-0.50352,0.00016,22.19686]
[1776670934044,46.01,74933.64,0.0,-0.50352,0.00016,22.19686]
[1776670939515,46.01,74936.47,0.0,-0.50308,0.00016,22.1979]
[1776670944807,46.01,74935.02,0.0,-0.50331,0.00016,22.19737]
[1776670946250,46.01,74940.34,0.0,-0.50248,0.00016,22.19928]
[1776670947422,46.01,74940.34,0.0,-0.50248,0.00016,22.19928]
[1776670947803,46.01,74945.98,0.0,-0.5016,0.00016,22.2012]
[1776670950765,46.01,74950.95,0.0,-0.50082,0.00016,22.2028]
[1776670952515,46.01,74948.95,0.0,-0.50114,0.00016,22.19834]
[1776670952806,46.01,74947.79,0.0,-0.50132,0.00016,22.19796]
[1776670958659,46.02,74948.93,0.0,-0.50114,0.00016,22.19833]
[1776670960591,46.02,74948.92,0.0,-0.50114,0.00016,22.19833]
[1776670960667,46.02,74949.25,0.0,-0.50109,0.00016,22.19843]
[1776670965703,46.02,74951.43,0.0,-0.50075,0.00016,22.19912]
[1776670969731,46.02,74946.64,0.0,-0.50149,0.00016,22.19759]
[1776670974766,46.02,74948.51,0.0,-0.5012,0.00016,22.1982]
[1776670979802,46.03,74949.63,0.0,-0.50103,0.00016,22.19855]
[1776670983830,46.03,74954.42,0.0,-0.50028,0.00016,22.20004]
[1776670988575,46.03,74956.89,0.0,-0.4999,0.00016,22.20078]
[1776670988866,46.03,74956.66,0.0,-0.49993,0.00016,22.20071]
[1776670989077,46.03,74956.66,0.0,-0.49993,0.00016,22.20071]
[1776670991105,46.03,74959.19,0.0,-0.49954,0.00016,22.20144]
[1776670991120,46.03,74959.19,0.0,-0.49954,0.00016,22.20144]
[1776670992596,46.03,74959.99,0.0,-0.49941,0.00016,22.20167]
[1776670992682,46.03,74959.99,0.0,-0.49941,0.00016,22.20167]
[1776670992691,46.03,74959.99,0.0,-0.49941,0.00016,22.20167]
[1776670992863,46.03,74959.99,0.0,-0.49941,0.00016,22.20167]
[1776670992893,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670992922,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670993078,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670993132,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670993281,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670993315,46.03,74966.11,0.0,-0.49846,0.00016,22.20334]
[1776670993902,46.03,74967.88,0.0,-0.49818,0.00016,22.2038]
[1776670996415,46.03,74969.56,0.0,-0.49792,0.00016,22.20423]
[1776670996469,46.03,74969.56,0.0,-0.49792,0.00016,22.20423]
[1776670996570,46.03,74968.42,0.0,-0.4981,0.00016,22.20394]
[1776670999262,46.03,74966.77,0.0,-0.49836,0.00016,22.20352]
[1776670999574,46.03,74966.76,0.0,-0.49836,0.00016,22.20351]
[1776671004612,46.03,74966.92,0.0,-0.49833,0.00016,22.20356]
[1776671009640,46.03,74969.31,0.0,-0.49796,0.00016,22.20417]
[1776671014831,46.02,74967.79,0.0,-0.4982,0.00016,22.19995]
[1776671019859,46.02,74965.03,0.0,-0.49863,0.00016,22.19923]
[1776671024925,46.02,74967.54,0.0,-0.49824,0.00016,22.19988]
[1776671029948,46.02,74963.88,0.0,-0.49881,0.00016,22.19892]
[1776671034959,46.02,74963.5,0.0,-0.49887,0.00016,22.19881]
[1776671039813,46.01,74962.74,0.0,-0.49899,0.00016,22.19861]
[1776671039875,46.01,74962.74,0.0,-0.49899,0.00016,22.19861]
[1776671039948,46.01,74962.35,0.0,-0.49905,0.00016,22.1985]
[1776671041585,46.01,74957.35,0.0,-0.49983,0.00016,22.19708]
[1776671044056,46.01,74956.81,0.0,-0.49992,0.00016,22.19692]
[1776671044255,46.01,74956.95,0.0,-0.49989,0.00016,22.19696]
[1776671047614,46.01,74956.86,0.0,-0.49991,0.00016,22.19694]
[1776671047865,46.01,74956.56,0.0,-0.49995,0.00016,22.19685]
[1776671048942,46.01,74948.28,0.0,-0.50125,0.00016,22.19429]
[1776671051975,46.01,74948.75,0.0,-0.50117,0.00016,22.19444]
[1776671052962,46.01,74949.67,0.0,-0.50103,0.00016,22.19473]
[1776671057980,46.01,74951.29,0.0,-0.50078,0.00016,22.19525]
[1776671061585,46.01,74950.4,0.0,-0.50091,0.00016,22.19497]
[1776671061903,46.01,74949.95,0.0,-0.50098,0.00016,22.19482]
[1776671062873,46.01,74942.12,0.0,-0.5022,0.00016,22.19223]
[1776671063999,46.01,74941.42,0.0,-0.50231,0.00016,22.19199]
[1776671064179,46.01,74941.42,0.0,-0.50231,0.00016,22.19199]
[1776671064219,46.01,74941.42,0.0,-0.50231,0.00016,22.19199]
[1776671064394,46.01,74941.42,0.0,-0.50231,0.00016,22.19199]
[1776671066413,46.01,74941.73,0.0,-0.50226,0.00016,22.1921]
[1776671066459,46.01,74941.73,0.0,-0.50226,0.00016,22.1921]
[1776671067607,46.02,74942.02,0.0,-0.50222,0.00016,22.1922]
[1776671067682,46.02,74942.02,0.0,-0.50222,0.00016,22.1922]
[1776671068763,46.02,74943.84,0.0,-0.50194,0.00016,22.19282]
[1776671068948,46.02,74947.2,0.0,-0.50141,0.00016,22.19394]
[1776671072266,46.02,74950.82,0.0,-0.50085,0.00016,22.19127]
[1776671072277,46.02,74950.82,0.0,-0.50085,0.00016,22.19127]
[1776671072450,46.02,74952.05,0.0,-0.50066,0.00016,22.19165]
[1776671077487,46.02,74961.95,0.0,-0.49911,0.00016,22.19456]
[1776671080312,46.02,74961.93,0.0,-0.49912,0.00016,22.19455]
[1776671080376,46.02,74961.93,0.0,-0.49912,0.00016,22.19455]
[1776671080515,46.02,74966.78,0.0,-0.49836,0.00016,22.19585]
[1776671085542,46.02,74968.6,0.0,-0.49808,0.00016,22.19632]
[1776671091794,46.02,74970.34,0.0,-0.49781,0.00016,22.19676]
[1776671096873,46.02,74967.74,0.0,-0.49821,0.00016,22.1961]
[1776671096996,46.02,74967.74,0.0,-0.49821,0.00016,22.1961]
[1776671097019,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097195,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097237,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097339,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097421,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097513,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097626,46.02,74959.76,0.0,-0.49946,0.00016,22.19394]
[1776671097675,46.02,74950.45,0.0,-0.50091,0.00016,22.19115]
[1776671099749,46.02,74950.45,0.0,-0.50091,0.00016,22.19115]
[1776671099976,46.02,74944.19,0.0,-0.50188,0.00016,22.18911]
[1776671101597,46.02,74944.19,0.0,-0.50188,0.00016,22.18911]
[1776671101669,46.02,74944.19,0.0,-0.50188,0.00016,22.18911]
[1776671101858,46.02,74939.64,0.0,-0.50259,0.00016,22.18754]
[1776671102813,46.02,74932.9,0.0,-0.50364,0.00016,22.18509]
[1776671103778,46.02,74932.9,0.0,-0.50364,0.00016,22.18509]
[1776671103962,46.02,74917.29,0.0,-0.50608,0.00016,22.17882]
[1776671105751,46.02,74914.61,0.0,-0.50649,0.00016,22.17766]
[1776671106825,46.02,74914.61,0.0,-0.50649,0.00016,22.17766]
[1776671106937,46.02,74914.61,0.0,-0.50649,0.00016,22.17766]
[1776671106967,46.02,74901.59,0.0,-0.50852,0.00016,22.17168]
[1776671108711,46.02,74895.43,0.0,-0.50948,0.00016,22.16865]
[1776671109720,46.02,74889.93,0.0,-0.51034,0.00016,22.16584]
[1776671110728,46.02,74885.47,0.0,-0.51104,0.00016,22.16348]
[1776671112739,46.02,74883.15,0.0,-0.5114,0.00016,22.16223]
[1776671113236,46.02,74883.15,0.0,-0.5114,0.00016,22.16223]
[1776671113343,46.02,74883.15,0.0,-0.5114,0.00016,22.16223]
[1776671113464,46.02,74883.15,0.0,-0.5114,0.00016,22.16223]
[1776671113525,46.02,74883.15,0.0,-0.5114,0.00016,22.16223]
[1776671113746,46.02,74882.38,0.0,-0.51152,0.00016,22.16181]
[1776671115259,46.02,74881.99,0.0,-0.51158,0.00016,22.1616]
[1776671115761,46.02,74883.06,0.0,-0.51141,0.00016,22.16218]
[1776671120800,46.03,74882.34,0.0,-0.51152,0.00016,22.1618]
[1776671122817,46.03,74883.96,0.0,-0.51127,0.00016,22.16268]
[1776671122858,46.03,74887.36,0.0,-0.51074,0.00016,22.1645]
[1776671123948,46.03,74896.63,0.0,-0.50929,0.00016,22.16926]
[1776671125839,46.03,74899.09,0.0,-0.50891,0.00016,22.17047]
[1776671127589,46.03,74899.96,0.0,-0.50877,0.00016,22.1709]
[1776671132886,46.03,74894.4,0.0,-0.50964,0.00016,22.16431]
[1776671133667,46.03,74894.4,0.0,-0.50964,0.00016,22.16431]
[1776671136332,46.03,74895.28,0.0,-0.5095,0.00016,22.16475]
[1776671136374,46.03,74895.28,0.0,-0.5095,0.00016,22.16475]
[1776671137060,46.03,74909.36,0.0,-0.50731,0.00016,22.17149]
[1776671138938,46.04,74910.15,0.0,-0.50719,0.00016,22.17185]
[1776671140951,46.04,74915.76,0.0,-0.50631,0.00016,22.17433]
[1776671142961,46.04,74920.32,0.0,-0.5056,0.00016,22.17627]
[1776671147099,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671147144,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671147770,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671147782,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671147842,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671147929,46.04,74922.12,0.0,-0.50532,0.00016,22.17702]
[1776671148010,46.04,74924.77,0.0,-0.5049,0.00016,22.1781]
[1776671148458,46.04,74924.77,0.0,-0.5049,0.00016,22.1781]
[1776671148485,46.04,74924.77,0.0,-0.5049,0.00016,22.1781]
[1776671149006,46.04,74929.21,0.0,-0.50421,0.00016,22.17985]
[1776671150994,46.04,74927.87,0.0,-0.50442,0.00016,22.17933]
[1776671151018,46.04,74926.34,0.0,-0.50466,0.00016,22.17872]
[1776671154075,46.04,74932.65,0.0,-0.50368,0.00016,22.18116]
[1776671154968,46.04,74932.65,0.0,-0.50368,0.00016,22.18116]
[1776671155060,46.04,74932.65,0.0,-0.50368,0.00016,22.18116]
[1776671155230,46.04,74932.65,0.0,-0.50368,0.00016,22.18116]
[1776671156056,46.04,74944.39,0.0,-0.50185,0.00016,22.18534]
[1776671157075,46.04,74954.73,0.0,-0.50024,0.00016,22.18864]
[1776671158070,46.04,74954.73,0.0,-0.50024,0.00016,22.18864]
[1776671163105,46.05,74961.12,0.0,-0.49924,0.00016,22.19049]
[1776671166010,46.04,74963.93,0.0,-0.4988,0.00016,22.19126]
[1776671171060,46.04,74961.86,0.0,-0.49912,0.00016,22.1907]
[1776671175563,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671175619,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671175771,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671175843,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671175863,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671175982,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671176052,46.04,74963.07,0.0,-0.49894,0.00016,22.19103]
[1776671176052,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176209,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176262,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176410,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176474,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176615,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176676,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176746,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176827,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176854,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671177044,46.04,74969.78,0.0,-0.49789,0.00016,22.19279]
[1776671176926,46.04,74968.16,0.0,-0.49814,0.00016,22.19238]
[1776671180244,46.04,74965.22,0.0,-0.4986,0.00016,22.19161]
[1776671180276,46.04,74965.22,0.0,-0.4986,0.00016,22.19161]
[1776671180421,46.04,74967.59,0.0,-0.49823,0.00016,22.19223]
[1776671181279,46.04,74967.59,0.0,-0.49823,0.00016,22.19223]
[1776671181332,46.04,74967.59,0.0,-0.49823,0.00016,22.19223]
[1776671181532,46.04,74963.71,0.0,-0.49884,0.00016,22.1912]
[1776671184557,46.04,74962.97,0.0,-0.49895,0.00016,22.191]
[1776671185068,46.04,74962.88,0.0,-0.49897,0.00016,22.19098]
[1776671190114,46.04,74963.32,0.0,-0.4989,0.00016,22.1911]
[1776671194210,46.03,74956.67,0.0,-0.49994,0.00016,22.18538]
[1776671196182,46.03,74962.17,0.0,-0.49908,0.00016,22.18695]
[1776671199212,46.03,74969.03,0.0,-0.49801,0.00016,22.18876]
[1776671202155,46.03,74976.84,0.0,-0.4968,0.00016,22.19064]
[1776671207174,46.03,74976.7,0.0,-0.49682,0.00016,22.1906]
[1776671209822,46.03,74975.8,0.0,-0.49696,0.00016,22.1904]
[1776671209832,46.03,74975.8,0.0,-0.49696,0.00016,22.1904]
[1776671209901,46.03,74975.8,0.0,-0.49696,0.00016,22.1904]
[1776671210050,46.03,74975.8,0.0,-0.49696,0.00016,22.1904]
[1776671210151,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210216,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210294,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210422,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210500,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210623,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210715,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210827,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671210863,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671211035,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671211074,46.03,74976.02,0.0,-0.49692,0.00016,22.19045]
[1776671211094,46.02,74980.16,0.0,-0.49628,0.00016,22.19137]
[1776671211241,46.02,74980.16,0.0,-0.49628,0.00016,22.19137]
[1776671211287,46.02,74980.16,0.0,-0.49628,0.00016,22.19137]
[1776671211460,46.02,74980.16,0.0,-0.49628,0.00016,22.19137]
[1776671211510,46.02,74979.14,0.0,-0.49644,0.00016,22.19115]
[1776671214420,46.02,74975.71,0.0,-0.49697,0.00016,22.19038]
[1776671214617,46.02,74975.04,0.0,-0.49708,0.00016,22.19022]
[1776671217182,46.02,74974.8,0.0,-0.49712,0.00016,22.19017]
[1776671217232,46.02,74974.8,0.0,-0.49712,0.00016,22.19017]
[1776671222544,46.02,74975.14,0.0,-0.49706,0.00016,22.19025]
[1776671227580,46.02,74979.5,0.0,-0.49638,0.00016,22.19123]
[1776671232616,46.02,74981.56,0.0,-0.49606,0.00016,22.19167]
[1776671237653,46.02,74977.84,0.0,-0.49664,0.00016,22.19086]
[1776671239717,46.02,74971.46,0.0,-0.49764,0.00016,22.18937]
[1776671245707,46.02,74971.22,0.0,-0.49768,0.00016,22.18931]
[1776671247943,46.02,74977.81,0.0,-0.49665,0.00016,22.19085]
[1776671249736,46.02,74982.77,0.0,-0.49588,0.00016,22.19192]
[1776671251581,46.02,74982.9,0.0,-0.49586,0.00016,22.19195]
[1776671251656,46.02,74982.9,0.0,-0.49586,0.00016,22.19195]
[1776671251712,46.02,74982.9,0.0,-0.49586,0.00016,22.19195]
[1776671251788,46.02,74986.08,0.0,-0.49536,0.00016,22.18875]
[1776671253202,46.02,74986.08,0.0,-0.49536,0.00016,22.18875]
[1776671253223,46.01,74986.08,0.0,-0.49536,0.00016,22.18875]
[1776671253263,46.01,74986.08,0.0,-0.49536,0.00016,22.18875]
[1776671253299,46.01,74986.08,0.0,-0.49536,0.00016,22.18875]
[1776671253874,46.01,74992.96,0.0,-0.49429,0.00016,22.19001]
[1776671255392,46.01,74992.96,0.0,-0.49429,0.00016,22.19001]
[1776671255404,46.01,74992.96,0.0,-0.49429,0.00016,22.19001]
[1776671255409,46.01,74992.96,0.0,-0.49429,0.00016,22.19001]
[1776671256096,46.01,74994.7,0.0,-0.49402,0.00016,22.19031]
[1776671259162,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671259409,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671259538,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671259619,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671259885,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671259953,46.01,75000.94,0.0,-0.49305,0.00016,22.19127]
[1776671260087,46.01,75005.51,0.0,-0.49233,0.00016,22.1919]
[1776671261831,46.01,75011.2,0.0,-0.49145,0.00016,22.19258]
[1776671262931,46.01,74995.25,0.0,-0.49393,0.00016,22.1904]
[1776671263834,46.01,74995.25,0.0,-0.49393,0.00016,22.1904]
[1776671265993,46.01,74996.93,0.0,-0.49367,0.00016,22.19067]
[1776671266032,46.01,74996.93,0.0,-0.49367,0.00016,22.19067]
[1776671266090,46.01,74999.01,0.0,-0.49335,0.00016,22.19099]
[1776671266376,46.01,74999.01,0.0,-0.49335,0.00016,22.19099]
[1776671266855,46.01,74999.01,0.0,-0.49335,0.00016,22.19099]
[1776671268867,46.01,74993.71,0.0,-0.49417,0.00016,22.19014]
[1776671273904,46.0,74997.82,0.0,-0.49353,0.00016,22.19081]
[1776671277470,46.0,75000.64,0.0,-0.49309,0.00016,22.19123]
[1776671277480,46.0,75000.64,0.0,-0.49309,0.00016,22.19123]
[1776671277483,46.0,75000.64,0.0,-0.49309,0.00016,22.19123]
[1776671277521,46.0,75000.64,0.0,-0.49309,0.00016,22.19123]
[1776671277933,46.0,75000.94,0.0,-0.49305,0.00016,22.19128]
[1776671282966,45.99,75001.12,0.0,-0.49302,0.00016,22.1913]
[1776671285994,45.99,74995.26,0.0,-0.49393,0.00016,22.1904]
[1776671289011,45.99,75002.75,0.0,-0.49277,0.00016,22.19153]
[1776671291141,45.99,75014.4,0.0,-0.49095,0.00016,22.19292]
[1776671293038,45.99,75018.22,0.0,-0.49036,0.00016,22.19327]
[1776671295172,45.99,75020.04,0.0,-0.49007,0.00016,22.19342]
[1776671295222,45.99,75019.36,0.0,-0.49018,0.00016,22.19337]
[1776671299528,46.0,75020.55,0.0,-0.48999,0.00016,22.19346]
[1776671300192,46.0,75015.06,0.0,-0.49085,0.00016,22.19298]
[1776671300561,46.0,75015.06,0.0,-0.49085,0.00016,22.19298]
[1776671301095,46.0,75015.06,0.0,-0.49085,0.00016,22.19298]
[1776671306131,46.0,75014.06,0.0,-0.491,0.00016,22.19288]
[1776671311165,46.01,75016.83,0.0,-0.49057,0.00016,22.18931]
[1776671316199,46.01,75016.98,0.0,-0.49055,0.00016,22.18932]
[1776671320228,46.01,75023.14,0.0,-0.48959,0.00016,22.18982]
[1776671324226,46.01,75020.52,0.0,-0.49,0.00016,22.18962]
[1776671324274,46.01,75020.52,0.0,-0.49,0.00016,22.18962]
[1776671325058,46.01,75019.72,0.0,-0.49012,0.00016,22.18956]
[1776671325264,46.01,75018.99,0.0,-0.49023,0.00016,22.1895]
[1776671325543,46.01,75018.99,0.0,-0.49023,0.00016,22.1895]
[1776671326270,46.01,75018.27,0.0,-0.49035,0.00016,22.18944]
[1776671329127,46.01,75019.64,0.0,-0.49013,0.00016,22.18955]
[1776671329143,46.01,75019.64,0.0,-0.49013,0.00016,22.18955]
[1776671329289,46.01,75017.77,0.0,-0.49042,0.00016,22.18939]
[1776671334331,46.02,75016.49,0.0,-0.49062,0.00016,22.18928]
[1776671339366,46.02,75017.81,0.0,-0.49042,0.00016,22.1894]
[1776671341293,46.02,75017.81,0.0,-0.49042,0.00016,22.1894]
[1776671341299,46.02,75017.81,0.0,-0.49042,0.00016,22.1894]
[1776671341927,46.02,75018.65,0.0,-0.49029,0.00016,22.18947]
[1776671343891,46.02,75016.26,0.0,-0.49066,0.00016,22.18926]
[1776671343912,46.02,75016.26,0.0,-0.49066,0.00016,22.18926]
[1776671343930,46.02,75016.26,0.0,-0.49066,0.00016,22.18926]
[1776671344024,46.02,75016.26,0.0,-0.49066,0.00016,22.18926]
[1776671344083,46.02,75016.26,0.0,-0.49066,0.00016,22.18926]
[1776671344184,46.01,75014.47,0.0,-0.49094,0.00016,22.18909]
[1776671346325,46.01,74986.66,0.0,-0.49527,0.00016,22.18503]
[1776671346448,46.01,74986.66,0.0,-0.49527,0.00016,22.18503]
[1776671346732,46.01,74986.66,0.0,-0.49527,0.00016,22.18503]
[1776671346986,46.01,74986.66,0.0,-0.49527,0.00016,22.18503]
[1776671347077,46.01,74967.57,0.0,-0.49825,0.00016,22.18072]
[1776671348309,46.01,74967.57,0.0,-0.49825,0.00016,22.18072]
[1776671348310,46.02,74965.26,0.0,-0.49861,0.00016,22.18012]
[1776671349233,46.02,74965.26,0.0,-0.49861,0.00016,22.18012]
[1776671349269,46.02,74965.26,0.0,-0.49861,0.00016,22.18012]
[1776671349305,46.02,74963.47,0.0,-0.49889,0.00016,22.17964]
[1776671351607,46.02,74961.74,0.0,-0.49916,0.00016,22.17916]
[1776671351667,46.02,74961.74,0.0,-0.49916,0.00016,22.17916]
[1776671357526,46.02,74958.2,0.0,-0.49971,0.00016,22.17816]
[1776671357562,46.02,74952.18,0.0,-0.50065,0.00016,22.17635]
[1776671358837,46.02,74952.18,0.0,-0.50065,0.00016,22.17635]
[1776671358920,46.03,74950.33,0.0,-0.50093,0.00016,22.17577]
[1776671360561,46.03,74939.51,0.0,-0.50262,0.00016,22.17216]
[1776671365839,46.03,74937.14,0.0,-0.50299,0.00016,22.17131]
[1776671366378,46.03,74937.44,0.0,-0.50294,0.00016,22.17142]
[1776671366983,46.03,74934.32,0.0,-0.50343,0.00016,22.17028]
[1776671368781,46.04,74926.81,0.0,-0.5046,0.00016,22.1674]
[1776671371817,46.04,74922.08,0.0,-0.50534,0.00016,22.16166]
[1776671374889,46.05,74917.85,0.0,-0.50599,0.00016,22.15989]
[1776671375143,46.05,74886.13,0.0,-0.51094,0.00016,22.14468]
[1776671375500,46.05,74886.13,0.0,-0.51094,0.00016,22.14468]
[1776671376274,46.05,74886.13,0.0,-0.51094,0.00016,22.14468]
[1776671376300,46.05,74886.13,0.0,-0.51094,0.00016,22.14468]
[1776671376255,46.05,74878.0,0.0,-0.51221,0.00016,22.14023]
[1776671376661,46.05,74878.0,0.0,-0.51221,0.00016,22.14023]
[1776671377136,46.05,74874.74,0.0,-0.51272,0.00016,22.13838]
[1776671378672,46.05,74868.03,0.0,-0.51376,0.00016,22.13447]
[1776671381584,46.05,74867.44,0.0,-0.51385,0.00016,22.13412]
[1776671381653,46.05,74867.44,0.0,-0.51385,0.00016,22.13412]
[1776671381704,46.05,74867.44,0.0,-0.51385,0.00016,22.13412]
[1776671381735,46.05,74867.44,0.0,-0.51385,0.00016,22.13412]
[1776671381758,46.05,74869.17,0.0,-0.51358,0.00016,22.13515]
[1776671384177,46.05,74869.3,0.0,-0.51356,0.00016,22.13523]
[1776671384303,46.05,74868.98,0.0,-0.51361,0.00016,22.13504]
[1776671389318,46.06,74867.4,0.0,-0.51386,0.00016,22.13411]
[1776671394376,46.07,74865.64,0.0,-0.51413,0.00016,22.13306]
[1776671396387,46.07,74871.23,0.0,-0.51325,0.00016,22.13638]
[1776671401452,46.07,74872.36,0.0,-0.51308,0.00016,22.13703]
[1776671405306,46.06,74863.4,0.0,-0.51447,0.00016,22.1317]
[1776671406182,46.06,74863.4,0.0,-0.51447,0.00016,22.1317]
[1776671406202,46.06,74817.35,0.0,-0.52165,0.00016,22.10005]
[1776671406883,46.06,74817.35,0.0,-0.52165,0.00016,22.10005]
[1776671407031,46.06,74817.35,0.0,-0.52165,0.00016,22.10005]
[1776671407133,46.06,74773.82,0.0,-0.52844,0.00016,22.06356]
[1776671407403,46.06,74773.82,0.0,-0.52844,0.00016,22.06356]
[1776671407862,46.06,74773.82,0.0,-0.52844,0.00016,22.06356]
[1776671408250,46.06,74773.82,0.0,-0.52844,0.00016,22.06356]
[1776671408251,46.07,74767.73,0.0,-0.52938,0.00016,22.05796]
[1776671408888,46.07,74767.53,0.0,-0.52941,0.00016,22.05778]
[1776671409421,46.07,74767.53,0.0,-0.52941,0.00016,22.05778]
[1776671409656,46.07,74767.53,0.0,-0.52941,0.00016,22.05778]
[1776671410477,46.07,74764.16,0.0,-0.52994,0.00016,22.05462]
[1776671410889,46.07,74764.16,0.0,-0.52994,0.00016,22.05462]
[1776671410990,46.07,74776.49,0.0,-0.52801,0.00016,22.06601]
[1776671411910,46.08,74776.49,0.0,-0.52801,0.00016,22.06602]
[1776671412921,46.08,74787.12,0.0,-0.52635,0.00016,22.07543]
[1776671414932,46.08,74776.28,0.0,-0.52804,0.00016,22.06585]
[1776671416116,46.08,74776.28,0.0,-0.52804,0.00016,22.06585]
[1776671416174,46.08,74776.28,0.0,-0.52804,0.00016,22.06585]
[1776671416229,46.08,74773.81,0.0,-0.52842,0.00016,22.06362]
[1776671419174,46.09,74772.9,0.0,-0.52856,0.00016,22.06281]
[1776671419378,46.09,74772.9,0.0,-0.52856,0.00016,22.06281]
[1776671419499,46.09,74771.14,0.0,-0.52883,0.00016,22.0612]
[1776671420996,46.09,74758.86,0.0,-0.53074,0.00016,22.04966]
[1776671422624,46.09,74755.05,0.0,-0.53134,0.00016,22.04598]
[1776671422704,46.09,74755.05,0.0,-0.53134,0.00016,22.04598]
[1776671422995,46.09,74745.66,0.0,-0.5328,0.00016,22.03669]
[1776671424003,46.09,74724.53,0.0,-0.53608,0.00016,22.01472]
[1776671424449,46.09,74724.53,0.0,-0.53608,0.00016,22.01472]
[1776671424513,46.09,74724.53,0.0,-0.53608,0.00016,22.01472]
[1776671425025,46.09,74714.96,0.0,-0.53757,0.00016,22.00428]
[1776671428267,46.1,74714.65,0.0,-0.53762,0.00016,22.00395]
[1776671428296,46.1,74704.46,0.0,-0.5392,0.00016,21.9925]
[1776671430109,46.1,74704.46,0.0,-0.5392,0.00016,21.99251]
[1776671430181,46.12,74699.68,0.0,-0.53992,0.00016,21.98712]
[1776671432063,46.12,74705.38,0.0,-0.53904,0.00016,21.98983]
[1776671433286,46.12,74710.36,0.0,-0.53826,0.00016,21.99547]
[1776671434528,46.12,74710.36,0.0,-0.53826,0.00016,21.99547]
[1776671435085,46.12,74710.93,0.0,-0.53817,0.00016,21.99612]
[1776671436256,46.13,74721.19,0.0,-0.53658,0.00016,22.00744]
[1776671436507,46.13,74721.19,0.0,-0.53658,0.00016,22.00744]
[1776671437100,46.13,74721.28,0.0,-0.53656,0.00016,22.00754]
[1776671437973,46.13,74721.28,0.0,-0.53656,0.00016,22.00754]
[1776671438108,46.14,74742.03,0.0,-0.53332,0.00016,22.02938]
[1776671439114,46.14,74742.03,0.0,-0.53332,0.00016,22.02938]
[1776671441151,46.14,74743.43,0.0,-0.53311,0.00016,22.0308]
[1776671441209,46.14,74750.4,0.0,-0.53202,0.00016,22.03776]
[1776671442203,46.14,74750.4,0.0,-0.53202,0.00016,22.03776]
[1776671442261,46.14,74750.4,0.0,-0.53202,0.00016,22.03776]
[1776671442354,46.14,74766.36,0.0,-0.52954,0.00016,22.0531]
[1776671444225,46.14,74772.56,0.0,-0.52857,0.00016,22.05884]
[1776671445282,46.14,74772.56,0.0,-0.52857,0.00016,22.05884]
[1776671445338,46.14,74772.56,0.0,-0.52857,0.00016,22.05884]
[1776671445376,46.14,74781.61,0.0,-0.52716,0.00016,22.06698]
[1776671447171,46.15,74772.96,0.0,-0.5285,0.00016,22.05923]
[1776671448134,46.15,74772.96,0.0,-0.5285,0.00016,22.05923]
[1776671448227,46.15,74772.96,0.0,-0.5285,0.00016,22.05923]
[1776671448248,46.15,74768.91,0.0,-0.52913,0.00016,22.05552]
[1776671449299,46.15,74768.91,0.0,-0.52913,0.00016,22.05552]
[1776671452654,46.15,74766.05,0.0,-0.52957,0.00016,22.05288]
[1776671452716,46.15,74766.05,0.0,-0.52957,0.00016,22.05288]
[1776671453212,46.16,74765.37,0.0,-0.52967,0.00016,22.05226]
[1776671458010,46.17,74766.27,0.0,-0.52953,0.00016,22.05313]
[1776671460795,46.17,74769.37,0.0,-0.52904,0.00016,22.05602]
[1776671463751,46.18,74768.37,0.0,-0.52919,0.00016,22.05512]
[1776671465541,46.18,74767.97,0.0,-0.52925,0.00016,22.05477]
[1776671465740,46.18,74767.97,0.0,-0.52925,0.00016,22.05477]
[1776671466381,46.18,74789.42,0.0,-0.52591,0.00016,22.07389]
[1776671466510,46.18,74789.42,0.0,-0.52591,0.00016,22.07389]
[1776671467007,46.18,74789.42,0.0,-0.52591,0.00016,22.07389]
[1776671467436,46.18,74789.42,0.0,-0.52591,0.00016,22.07389]
[1776671467324,46.19,74789.42,0.0,-0.52591,0.00016,22.0739]
[1776671467881,46.19,74789.42,0.0,-0.52591,0.00016,22.0739]
[1776671467971,46.19,74789.42,0.0,-0.52591,0.00016,22.0739]
[1776671468438,46.19,74789.42,0.0,-0.52591,0.00016,22.0739]
[1776671468329,46.19,74815.62,0.0,-0.52184,0.00016,22.09517]
[1776671469329,46.19,74815.5,0.0,-0.52185,0.00016,22.09508]
[1776671470491,46.19,74834.04,0.0,-0.51897,0.00016,22.10874]
[1776671470764,46.19,74834.04,0.0,-0.51897,0.00016,22.10874]
[1776671470813,46.19,74834.04,0.0,-0.51897,0.00016,22.10874]
[1776671470911,46.19,74834.04,0.0,-0.51897,0.00016,22.10874]
[1776671471020,46.19,74834.04,0.0,-0.51897,0.00016,22.10874]
[1776671471344,46.19,74834.84,0.0,-0.51885,0.00016,22.1093]
[1776671471736,46.19,74834.84,0.0,-0.51885,0.00016,22.1093]
[1776671473921,46.19,74838.29,0.0,-0.51831,0.00016,22.11171]
[1776671475114,46.19,74834.57,0.0,-0.51889,0.00016,22.10912]
[1776671475183,46.19,74834.57,0.0,-0.51889,0.00016,22.10912]
[1776671475324,46.19,74834.57,0.0,-0.51889,0.00016,22.10912]
[1776671475403,46.19,74834.57,0.0,-0.51889,0.00016,22.10912]
[1776671475448,46.19,74825.72,0.0,-0.52026,0.00016,22.10276]
[1776671477387,46.19,74831.84,0.0,-0.51931,0.00016,22.10719]
[1776671478394,46.19,74822.62,0.0,-0.52074,0.00016,22.10047]
[1776671479401,46.19,74817.58,0.0,-0.52152,0.00016,22.09668]
[1776671480702,46.2,74817.46,0.0,-0.52154,0.00016,22.09659]
[1776671481415,46.2,74817.15,0.0,-0.52159,0.00016,22.09636]
[1776671484050,46.2,74818.67,0.0,-0.52135,0.00016,22.09751]
[1776671484436,46.2,74822.95,0.0,-0.52069,0.00016,22.10072]
[1776671489482,46.2,74821.19,0.0,-0.52096,0.00016,22.09941]
[1776671491491,46.2,74828.98,0.0,-0.51976,0.00016,22.1013]
[1776671493504,46.2,74829.01,0.0,-0.51975,0.00016,22.10132]
[1776671494270,46.2,74829.01,0.0,-0.51975,0.00016,22.10132]
[1776671494337,46.2,74829.01,0.0,-0.51975,0.00016,22.10132]
[1776671494511,46.2,74830.1,0.0,-0.51958,0.00016,22.10211]
[1776671495060,46.2,74830.1,0.0,-0.51958,0.00016,22.10211]
[1776671495137,46.2,74830.1,0.0,-0.51958,0.00016,22.10211]
[1776671495553,46.2,74830.04,0.0,-0.51959,0.00016,22.10207]
[1776671495620,46.2,74830.04,0.0,-0.51959,0.00016,22.10207]
[1776671495699,46.2,74830.04,0.0,-0.51959,0.00016,22.10207]
[1776671495805,46.2,74830.04,0.0,-0.51959,0.00016,22.10207]
[1776671496176,46.2,74830.04,0.0,-0.51959,0.00016,22.10207]
[1776671496525,46.2,74831.81,0.0,-0.51932,0.00016,22.10334]
[1776671497233,46.2,74831.81,0.0,-0.51932,0.00016,22.10334]
[1776671497343,46.2,74831.81,0.0,-0.51932,0.00016,22.10334]
[1776671497444,46.2,74830.62,0.0,-0.5195,0.00016,22.10249]
[1776671499916,46.2,74829.91,0.0,-0.51961,0.00016,22.10198]
[1776671499976,46.2,74829.91,0.0,-0.51961,0.00016,22.10198]
[1776671505588,46.21,74833.73,0.0,-0.51901,0.00016,22.10471]
[1776671510624,46.21,74833.51,0.0,-0.51904,0.00016,22.10456]
[1776671515444,46.21,74839.85,0.0,-0.51806,0.00016,22.10898]
[1776671515704,46.21,74839.85,0.0,-0.51806,0.00016,22.10898]
[1776671518475,46.21,74844.95,0.0,-0.51726,0.00016,22.11244]
[1776671520417,46.21,74843.8,0.0,-0.51744,0.00016,22.11167]
[1776671522708,46.22,74850.22,0.0,-0.51644,0.00016,22.11592]
[1776671524724,46.22,74844.15,0.0,-0.51738,0.00016,22.11191]
[1776671525661,46.22,74844.15,0.0,-0.51738,0.00016,22.11191]
[1776671528205,46.22,74845.13,0.0,-0.51723,0.00016,22.11257]
[1776671532661,46.22,74846.24,0.0,-0.51705,0.00016,22.11332]
[1776671534158,46.22,74846.24,0.0,-0.51705,0.00016,22.11332]
[1776671536190,46.23,74846.04,0.0,-0.51708,0.00016,22.11319]
[1776671539659,46.23,74845.71,0.0,-0.51713,0.00016,22.11297]
[1776671545871,46.23,74843.73,0.0,-0.51744,0.00016,22.11165]
[1776671547389,46.23,74843.73,0.0,-0.51744,0.00016,22.11165]
[1776671547456,46.23,74837.79,0.0,-0.51836,0.00016,22.1076]
[1776671547593,46.23,74837.79,0.0,-0.51836,0.00016,22.1076]
[1776671548086,46.23,74832.0,0.0,-0.51926,0.00016,22.10354]
[1776671550239,46.23,74832.0,0.0,-0.51926,0.00016,22.10354]
[1776671550334,46.23,74825.57,0.0,-0.52026,0.00016,22.09889]
[1776671555629,46.23,74822.65,0.0,-0.52072,0.00016,22.0929]
[1776671555694,46.23,74822.65,0.0,-0.52072,0.00016,22.0929]
[1776671555946,46.23,74822.7,0.0,-0.52071,0.00016,22.09293]
[1776671557404,46.23,74822.7,0.0,-0.52071,0.00016,22.09293]
[1776671557452,46.24,74811.18,0.0,-0.5225,0.00016,22.08416]
[1776671562780,46.24,74811.3,0.0,-0.52248,0.00016,22.08425]
[1776671565231,46.24,74809.76,0.0,-0.52272,0.00016,22.08305]
[1776671565475,46.24,74809.44,0.0,-0.52277,0.00016,22.0828]
[1776671570274,46.24,74809.06,0.0,-0.52283,0.00016,22.0825]
[1776671570360,46.24,74809.06,0.0,-0.52283,0.00016,22.0825]
[1776671570439,46.24,74803.68,0.0,-0.52366,0.00016,22.07821]
[1776671571321,46.24,74803.68,0.0,-0.52366,0.00016,22.07821]
[1776671571388,46.24,74803.68,0.0,-0.52366,0.00016,22.07821]
[1776671571408,46.24,74803.68,0.0,-0.52366,0.00016,22.07821]
[1776671571483,46.24,74792.32,0.0,-0.52543,0.00016,22.06884]
[1776671573061,46.24,74785.86,0.0,-0.52643,0.00016,22.06332]
[1776671573846,46.24,74785.86,0.0,-0.52643,0.00016,22.06332]
[1776671578982,46.25,74790.28,0.0,-0.52574,0.00016,22.06714]
[1776671579044,46.25,74790.28,0.0,-0.52574,0.00016,22.06714]
[1776671579161,46.25,74790.28,0.0,-0.52574,0.00016,22.06714]
[1776671579366,46.25,74790.28,0.0,-0.52574,0.00016,22.06714]
[1776671579421,46.25,74790.24,0.0,-0.52574,0.00016,22.06711]
[1776671585242,46.26,74792.12,0.0,-0.52544,0.00016,22.06872]
[1776671588167,46.25,74776.4,0.0,-0.52789,0.00016,22.05503]
[1776671589177,46.26,74766.27,0.0,-0.52946,0.00016,22.04578]
[1776671594209,46.27,74764.27,0.0,-0.52976,0.00016,22.04395]
[1776671595072,46.27,74764.27,0.0,-0.52976,0.00016,22.04395]
[1776671596223,46.27,74773.76,0.0,-0.52828,0.00016,22.0527]
[1776671597814,46.27,74775.91,0.0,-0.52795,0.00016,22.05465]
[1776671599247,46.28,74769.22,0.0,-0.52898,0.00016,22.04858]
[1776671604283,46.28,74767.58,0.0,-0.52923,0.00016,22.0471]
[1776671609316,46.29,74765.37,0.0,-0.52956,0.00016,22.04508]
[1776671612917,46.3,74767.44,0.0,-0.52924,0.00016,22.04317]
[1776671612979,46.3,74767.44,0.0,-0.52924,0.00016,22.04317]
[1776671621398,46.31,74762.81,0.0,-0.52995,0.00016,22.0389]
[1776671626450,46.32,74763.04,0.0,-0.52991,0.00016,22.03914]
[1776671627648,46.32,74781.57,0.0,-0.52704,0.00016,22.05597]
[1776671627722,46.32,74781.57,0.0,-0.52704,0.00016,22.05597]
[1776671627801,46.32,74781.57,0.0,-0.52704,0.00016,22.05597]
[1776671627936,46.32,74781.57,0.0,-0.52704,0.00016,22.05597]
[1776671628476,46.32,74781.57,0.0,-0.52704,0.00016,22.05598]
[1776671629476,46.32,74788.55,0.0,-0.52595,0.00016,22.06203]
[1776671630556,46.32,74788.55,0.0,-0.52595,0.00016,22.06203]
[1776671630614,46.32,74788.55,0.0,-0.52595,0.00016,22.06203]
[1776671630631,46.32,74790.87,0.0,-0.52559,0.00016,22.06401]
[1776671632067,46.32,74790.87,0.0,-0.52559,0.00016,22.06401]
[1776671632129,46.32,74790.87,0.0,-0.52559,0.00016,22.06401]
[1776671632505,46.32,74789.72,0.0,-0.52577,0.00016,22.06304]
[1776671633505,46.32,74781.98,0.0,-0.52697,0.00016,22.05636]
[1776671634511,46.32,74765.36,0.0,-0.52954,0.00016,22.04134]
[1776671639546,46.33,74762.8,0.0,-0.52993,0.00015,22.03897]
[1776671641586,46.33,74761.97,0.0,-0.53006,0.00015,22.0382]
[1776671641704,46.33,74761.31,0.0,-0.53016,0.00015,22.03758]
[1776671642496,46.33,74761.31,0.0,-0.53016,0.00015,22.03758]
[1776671642587,46.33,74754.82,0.0,-0.53117,0.00015,22.03138]
[1776671644587,46.33,74749.49,0.0,-0.53199,0.00015,22.02619]
[1776671646266,46.34,74747.35,0.0,-0.53232,0.00015,22.02408]
[1776671646603,46.34,74745.61,0.0,-0.53259,0.00015,22.02235]
[1776671648622,46.34,74738.17,0.0,-0.53374,0.00015,22.01485]
[1776671649622,46.34,74732.08,0.0,-0.53469,0.00015,22.00857]
[1776671650081,46.34,74732.08,0.0,-0.53469,0.00015,22.00857]
[1776671650159,46.34,74732.08,0.0,-0.53469,0.00015,22.00857]
[1776671650628,46.34,74725.15,0.0,-0.53576,0.00015,22.00127]
[1776671653649,46.34,74730.37,0.0,-0.53495,0.00015,22.00679]
[1776671655663,46.34,74733.88,0.0,-0.53441,0.00015,22.01044]
[1776671660706,46.34,74735.57,0.0,-0.53415,0.00015,22.01218]
[1776671665741,46.34,74733.32,0.0,-0.5345,0.00015,22.00985]
[1776671669769,46.33,74737.54,0.0,-0.53384,0.00015,22.0142]
[1776671674805,46.33,74739.22,0.0,-0.53359,0.00015,22.01206]
[1776671679841,46.33,74739.6,0.0,-0.53353,0.00015,22.01244]
[1776671685882,46.33,74741.69,0.0,-0.53321,0.00015,22.01456]
[1776671690924,46.33,74738.59,0.0,-0.53369,0.00015,22.0114]
[1776671691999,46.33,74738.59,0.0,-0.53369,0.00015,22.0114]
[1776671692082,46.33,74738.59,0.0,-0.53369,0.00015,22.0114]
[1776671692309,46.33,74729.07,0.0,-0.53517,0.00015,22.00154]
[1776671694639,46.33,74729.07,0.0,-0.53517,0.00015,22.00154]
[1776671694688,46.33,74720.23,0.0,-0.53654,0.00015,21.99212]
[1776671698278,46.34,74715.9,0.0,-0.5372,0.00015,21.98743]
[1776671701805,46.34,74717.75,0.0,-0.53691,0.00015,21.98946]
[1776671701997,46.34,74719.21,0.0,-0.53669,0.00015,21.99105]
[1776671704176,46.34,74716.96,0.0,-0.53703,0.00015,21.98861]
[1776671704215,46.34,74699.3,0.0,-0.53977,0.00015,21.96884]
[1776671708048,46.35,74693.51,0.0,-0.54066,0.00015,21.96216]
[1776671710060,46.35,74686.43,0.0,-0.54175,0.00015,21.95384]
[1776671711067,46.35,74679.52,0.0,-0.54281,0.00015,21.94554]
[1776671712759,46.35,74679.52,0.0,-0.54281,0.00015,21.94554]
[1776671714088,46.36,74675.01,0.0,-0.54351,0.00015,21.94006]
[1776671715800,46.36,74674.0,0.0,-0.54366,0.00015,21.93883]
[1776671716448,46.36,74674.0,0.0,-0.54366,0.00015,21.93883]
[1776671716736,46.36,74670.74,0.0,-0.54416,0.00015,21.9348]
[1776671717327,46.36,74670.74,0.0,-0.54416,0.00015,21.9348]
[1776671717507,46.36,74670.74,0.0,-0.54416,0.00015,21.9348]
[1776671717583,46.36,74678.57,0.0,-0.54295,0.00015,21.94445]
[1776671718471,46.36,74683.38,0.0,-0.5422,0.00015,21.95028]
[1776671718975,46.36,74683.38,0.0,-0.5422,0.00015,21.95028]
[1776671719010,46.36,74683.38,0.0,-0.5422,0.00015,21.95028]
[1776671719109,46.36,74683.38,0.0,-0.5422,0.00015,21.95028]
[1776671719209,46.36,74699.66,0.0,-0.53968,0.00015,21.96939]
[1776671720828,46.37,74699.66,0.0,-0.53968,0.00015,21.96941]
[1776671720861,46.37,74699.66,0.0,-0.53968,0.00015,21.96941]
[1776671720939,46.37,74699.66,0.0,-0.53968,0.00015,21.96941]
[1776671720956,46.37,74699.66,0.0,-0.53968,0.00015,21.96941]
[1776671721139,46.37,74701.22,0.0,-0.53944,0.00015,21.9712]
[1776671722762,46.37,74701.22,0.0,-0.53944,0.00015,21.9712]
[1776671723152,46.37,74709.32,0.0,-0.53818,0.00015,21.98036]
[1776671724160,46.37,74717.61,0.0,-0.5369,0.00015,21.98949]
[1776671724907,46.37,74717.61,0.0,-0.5369,0.00015,21.98949]
[1776671724964,46.37,74717.61,0.0,-0.5369,0.00015,21.98949]
[1776671725052,46.37,74717.61,0.0,-0.5369,0.00015,21.98949]
[1776671725169,46.37,74713.8,0.0,-0.53749,0.00015,21.98532]
[1776671729197,46.37,74709.46,0.0,-0.53816,0.00015,21.98054]
[1776671730204,46.37,74715.58,0.0,-0.53721,0.00015,21.9873]
[1776671731025,46.37,74715.58,0.0,-0.53721,0.00015,21.9873]
[1776671732721,46.38,74717.78,0.0,-0.53688,0.00015,21.98585]
[1776671732742,46.38,74722.83,0.0,-0.5361,0.00015,21.9913]
[1776671733451,46.38,74722.83,0.0,-0.5361,0.00015,21.9913]
[1776671733509,46.38,74722.83,0.0,-0.5361,0.00015,21.9913]
[1776671733592,46.38,74727.47,0.0,-0.53538,0.00015,21.99623]
[1776671734402,46.38,74727.47,0.0,-0.53538,0.00015,21.99623]
[1776671734503,46.38,74728.72,0.0,-0.53518,0.00015,21.99755]
[1776671735354,46.38,74728.72,0.0,-0.53518,0.00015,21.99755]
[1776671735565,46.38,74728.72,0.0,-0.53518,0.00015,21.99755]
[1776671736688,46.37,74736.15,0.0,-0.53404,0.00015,22.00524]
[1776671737081,46.37,74736.15,0.0,-0.53404,0.00015,22.00524]
[1776671737161,46.37,74736.15,0.0,-0.53404,0.00015,22.00524]
[1776671737264,46.37,74744.12,0.0,-0.53281,0.00015,22.01331]
[1776671739506,46.37,74744.12,0.0,-0.53281,0.00015,22.0133]
[1776671739584,46.37,74744.12,0.0,-0.53281,0.00015,22.0133]
[1776671740379,46.36,74749.35,0.0,-0.532,0.00015,22.01847]
[1776671746315,46.35,74747.71,0.0,-0.53227,0.00015,22.01681]
[1776671751351,46.34,74744.53,0.0,-0.53277,0.00015,22.01361]
[1776671756386,46.34,74749.61,0.0,-0.53199,0.00015,22.01861]
[1776671761421,46.33,74748.98,0.0,-0.5321,0.00016,22.01795]
[1776671762403,46.33,74748.98,0.0,-0.5321,0.00016,22.01795]
[1776671762498,46.33,74748.98,0.0,-0.5321,0.00016,22.01795]
[1776671762623,46.33,74748.98,0.0,-0.5321,0.00016,22.01795]
[1776671762817,46.33,74748.98,0.0,-0.5321,0.00016,22.01795]
[1776671763576,46.32,74760.43,0.0,-0.53032,0.00016,22.029]
[1776671764563,46.32,74761.65,0.0,-0.53014,0.00016,22.03015]
[1776671764862,46.32,74761.65,0.0,-0.53014,0.00016,22.03015]
[1776671765451,46.32,74761.78,0.0,-0.53012,0.00016,22.03027]
[1776671766667,46.32,74772.01,0.0,-0.52853,0.00016,22.03975]
[1776671773412,46.32,74772.81,0.0,-0.52841,0.00016,22.04046]
[1776671773564,46.32,74772.81,0.0,-0.52841,0.00016,22.04046]
[1776671774816,46.31,74776.37,0.0,-0.52786,0.00016,22.04366]
[1776671774880,46.31,74776.37,0.0,-0.52786,0.00016,22.04366]
[1776671775806,46.31,74783.86,0.0,-0.5267,0.00016,22.05027]
[1776671781560,46.31,74783.43,0.0,-0.52677,0.00016,22.04988]
[1776671786596,46.31,74786.02,0.0,-0.52637,0.00016,22.05212]
[1776671791630,46.3,74786.73,0.0,-0.52627,0.00016,22.04887]
[1776671794557,46.3,74790.74,0.0,-0.52565,0.00016,22.0523]
[1776671799776,46.3,74790.2,0.0,-0.52573,0.00016,22.05183]
[1776671804722,46.29,74799.21,0.0,-0.52434,0.00016,22.05934]
[1776671809756,46.29,74799.88,0.0,-0.52424,0.00016,22.05987]
[1776671813787,46.28,74804.74,0.0,-0.52349,0.00016,22.06379]
[1776671816807,46.28,74811.06,0.0,-0.52251,0.00016,22.06879]
[1776671820846,46.28,74806.27,0.0,-0.52325,0.00016,22.06502]
[1776671825871,46.29,74805.58,0.0,-0.52335,0.00016,22.06448]
[1776671830908,46.29,74801.8,0.0,-0.52394,0.00016,22.06144]
[1776671836947,46.28,74800.21,0.0,-0.52419,0.00016,22.06013]
[1776671841982,46.28,74795.02,0.0,-0.525,0.00016,22.05583]
[1776671847017,46.28,74795.0,0.0,-0.525,0.00016,22.05582]
[1776671852054,46.29,74791.77,0.0,-0.52551,0.00016,22.04928]
[1776671857087,46.29,74790.14,0.0,-0.52575,0.00016,22.04792]
[1776671860789,46.3,74791.54,0.0,-0.52554,0.00016,22.04911]
[1776671861998,46.29,74793.03,0.0,-0.52531,0.00016,22.05036]
[1776671862123,46.29,74800.05,0.0,-0.52422,0.00016,22.05617]
[1776671864005,46.29,74802.98,0.0,-0.52376,0.00016,22.05855]
[1776671864156,46.29,74805.21,0.0,-0.52342,0.00016,22.06033]
[1776671869171,46.28,74806.75,0.0,-0.52319,0.00016,22.06153]
[1776671871454,46.27,74807.63,0.0,-0.52305,0.00016,22.06222]
[1776671876619,46.26,74811.64,0.0,-0.52244,0.00016,22.06534]
[1776671879921,46.25,74816.91,0.0,-0.52163,0.00016,22.06938]
[1776671880250,46.25,74816.91,0.0,-0.52163,0.00016,22.06938]
[1776671881907,46.25,74817.48,0.0,-0.52154,0.00016,22.06982]
[1776671885287,46.24,74823.03,0.0,-0.52069,0.00016,22.07396]
[1776671889314,46.23,74817.79,0.0,-0.52151,0.00016,22.07001]
[1776671892874,46.22,74818.72,0.0,-0.52137,0.00016,22.0707]
[1776671892969,46.22,74813.38,0.0,-0.5222,0.00016,22.06661]
[1776671895356,46.23,74802.61,0.0,-0.52387,0.00016,22.05808]
[1776671900392,46.23,74800.27,0.0,-0.52423,0.00016,22.05619]
[1776671902406,46.24,74805.7,0.0,-0.52338,0.00016,22.0606]
[1776671907439,46.24,74799.35,0.0,-0.52436,0.00016,22.05547]
[1776671912475,46.25,74803.65,0.0,-0.5237,0.00016,22.05514]
[1776671917510,46.26,74804.65,0.0,-0.52353,0.00016,22.05597]
[1776671922547,46.26,74804.11,0.0,-0.52362,0.00016,22.05552]
[1776671927580,46.26,74803.97,0.0,-0.52364,0.00016,22.05543]
[1776671932614,46.27,74806.47,0.0,-0.52324,0.00016,22.05745]
[1776671937651,46.28,74805.89,0.0,-0.52333,0.00016,22.05701]
[1776671940990,46.28,74806.77,0.0,-0.52319,0.00016,22.05772]
[1776671941291,46.28,74807.64,0.0,-0.52305,0.00016,22.05841]
[1776671941471,46.28,74807.64,0.0,-0.52305,0.00016,22.05841]
[1776671941506,46.28,74807.64,0.0,-0.52305,0.00016,22.05841]
[1776671941680,46.29,74807.64,0.0,-0.52305,0.00016,22.05842]
[1776671942653,46.29,74807.64,0.0,-0.52305,0.00016,22.05842]
[1776671942744,46.29,74807.64,0.0,-0.52305,0.00016,22.05842]
[1776671942845,46.29,74823.75,0.0,-0.52054,0.00016,22.07075]
[1776671944737,46.29,74823.75,0.0,-0.52054,0.00016,22.07075]
[1776671944847,46.29,74827.44,0.0,-0.51997,0.00016,22.07346]
[1776671946945,46.29,74833.74,0.0,-0.51899,0.00016,22.07797]
[1776671948398,46.29,74833.74,0.0,-0.51899,0.00016,22.07797]
[1776671948536,46.29,74833.74,0.0,-0.51899,0.00016,22.07797]
[1776671948748,46.29,74832.65,0.0,-0.51916,0.00016,22.0772]
[1776671952591,46.29,74832.38,0.0,-0.5192,0.00016,22.07701]
[1776671952821,46.29,74828.86,0.0,-0.51975,0.00016,22.07449]
[1776671958802,46.3,74826.01,0.0,-0.52019,0.00016,22.07243]
[1776671959778,46.3,74826.01,0.0,-0.52019,0.00016,22.07243]
[1776671959865,46.3,74826.74,0.0,-0.52007,0.00016,22.07296]
[1776671960096,46.3,74826.74,0.0,-0.52007,0.00016,22.07296]
[1776671960818,46.3,74826.74,0.0,-0.52007,0.00016,22.07296]
[1776671962026,46.3,74826.74,0.0,-0.52007,0.00016,22.07296]
[1776671962272,46.3,74825.25,0.0,-0.5203,0.00016,22.07187]
[1776671963511,46.3,74825.25,0.0,-0.5203,0.00016,22.07187]
[1776671963681,46.3,74825.25,0.0,-0.5203,0.00016,22.07187]
[1776671963851,46.3,74825.25,0.0,-0.5203,0.00016,22.07187]
[1776671965034,46.3,74825.25,0.0,-0.5203,0.00016,22.07187]
[1776671965850,46.3,74824.48,0.0,-0.52042,0.00016,22.07131]
[1776671967258,46.3,74824.84,0.0,-0.52037,0.00016,22.07157]
[1776671967478,46.3,74824.84,0.0,-0.52037,0.00016,22.07157]
[1776671967864,46.3,74824.19,0.0,-0.52047,0.00016,22.0711]
[1776671970259,46.3,74826.45,0.0,-0.52012,0.00016,22.07276]
[1776671970889,46.3,74825.52,0.0,-0.52026,0.00016,22.07208]
[1776671971077,46.3,74825.52,0.0,-0.52026,0.00016,22.07208]
[1776671971892,46.3,74824.39,0.0,-0.52044,0.00016,22.0674]
[1776671973035,46.3,74824.39,0.0,-0.52044,0.00016,22.0674]
[1776671973906,46.3,74825.94,0.0,-0.5202,0.00016,22.06854]
[1776671975055,46.3,74825.94,0.0,-0.5202,0.00016,22.06854]
[1776671975825,46.3,74826.34,0.0,-0.52014,0.00016,22.06883]
[1776671975861,46.3,74826.34,0.0,-0.52014,0.00016,22.06883]
[1776671975926,46.3,74826.34,0.0,-0.52014,0.00016,22.06883]
[1776671976866,46.3,74826.34,0.0,-0.52014,0.00016,22.06883]
[1776671977037,46.3,74826.34,0.0,-0.52014,0.00016,22.06883]
[1776671976929,46.3,74834.49,0.0,-0.51887,0.00016,22.07467]
[1776671977934,46.3,74840.65,0.0,-0.51791,0.00016,22.07893]
[1776671978439,46.3,74840.65,0.0,-0.51791,0.00016,22.07893]
[1776671978596,46.3,74840.65,0.0,-0.51791,0.00016,22.07893]
[1776671978941,46.31,74839.39,0.0,-0.51811,0.00016,22.07808]
[1776671980040,46.31,74839.39,0.0,-0.51811,0.00016,22.07808]
[1776671980052,46.31,74833.98,0.0,-0.51895,0.00016,22.07432]
[1776671980327,46.31,74833.98,0.0,-0.51895,0.00016,22.07432]
[1776671980377,46.31,74833.98,0.0,-0.51895,0.00016,22.07432]
[1776671980956,46.31,74833.3,0.0,-0.51905,0.00016,22.07384]
[1776671981417,46.31,74833.3,0.0,-0.51905,0.00016,22.07384]
[1776671981971,46.31,74826.53,0.0,-0.5201,0.00016,22.06899]
[1776671982163,46.31,74826.53,0.0,-0.5201,0.00016,22.06899]
[1776671982974,46.31,74821.92,0.0,-0.52082,0.00016,22.06559]
[1776671983809,46.31,74821.92,0.0,-0.52082,0.00016,22.06559]
[1776671983981,46.31,74821.19,0.0,-0.52093,0.00016,22.06505]
[1776671985906,46.31,74821.65,0.0,-0.52086,0.00016,22.06539]
[1776671985994,46.31,74821.36,0.0,-0.5209,0.00016,22.06518]
[1776671987550,46.31,74822.95,0.0,-0.52066,0.00016,22.06636]
[1776671987693,46.31,74822.95,0.0,-0.52066,0.00016,22.06636]
[1776671988011,46.31,74823.45,0.0,-0.52058,0.00016,22.06673]
[1776671989803,46.31,74822.27,0.0,-0.52076,0.00016,22.06586]
[1776671990023,46.31,74821.47,0.0,-0.52089,0.00016,22.06527]
[1776671991815,46.31,74821.57,0.0,-0.52087,0.00016,22.06534]
[1776671992039,46.31,74822.25,0.0,-0.52076,0.00016,22.06585]
[1776671993286,46.32,74824.36,0.0,-0.52043,0.00016,22.06741]
[1776671994051,46.32,74828.59,0.0,-0.51978,0.00016,22.0705]
[1776671997074,46.32,74834.82,0.0,-0.51881,0.00016,22.07493]
[1776671999205,46.32,74838.26,0.0,-0.51828,0.00016,22.07732]
[1776671999315,46.32,74839.26,0.0,-0.51812,0.00016,22.07801]
[1776672001735,46.32,74839.69,0.0,-0.51805,0.00016,22.0783]
[1776672003424,46.32,74864.46,0.0,-0.5142,0.00016,22.09423]
[1776672000164,46.32,74864.46,0.0,-0.5142,0.00016,22.09423]
[1776672008909,46.32,74864.46,0.0,-0.5142,0.00016,22.09423]
[1776672013510,46.32,74849.13,0.0,-0.51659,0.00016,22.08462]
[1776672014409,46.32,74834.49,0.0,-0.51886,0.00016,22.0747]
[1776672020361,46.32,74831.79,0.0,-0.51928,0.00016,22.07279]
[1776672022735,46.32,74831.79,0.0,-0.51928,0.00016,22.07279]
[1776672022839,46.32,74828.42,0.0,-0.5198,0.00016,22.07038]
[1776672024300,46.32,74819.17,0.0,-0.52124,0.00016,22.06356]
[1776672025305,46.32,74807.27,0.0,-0.52309,0.00016,22.05436]
[1776672027324,46.32,74800.27,0.0,-0.52417,0.00016,22.04873]
[1776672028330,46.32,74806.09,0.0,-0.52327,0.00016,22.05342]
[1776672029338,46.32,74812.15,0.0,-0.52233,0.00016,22.05819]
[1776672034374,46.32,74811.6,0.0,-0.52242,0.00016,22.05391]
[1776672039410,46.32,74813.01,0.0,-0.5222,0.00016,22.055]
[1776672040415,46.32,74807.5,0.0,-0.52306,0.00016,22.05069]
[1776672042429,46.32,74811.74,0.0,-0.5224,0.00016,22.05402]
[1776672047463,46.32,74809.44,0.0,-0.52276,0.00016,22.05222]
[1776672050485,46.32,74805.55,0.0,-0.52336,0.00016,22.04914]
[1776672054514,46.32,74812.83,0.0,-0.52223,0.00016,22.05487]
[1776672058541,46.32,74807.48,0.0,-0.52306,0.00016,22.05068]
[1776672061563,46.32,74812.22,0.0,-0.52232,0.00016,22.0544]
[1776672066639,46.32,74822.74,0.0,-0.52069,0.00016,22.06238]
[1776672071681,46.33,74821.12,0.0,-0.52094,0.00016,22.06118]
[1776672073687,46.33,74810.47,0.0,-0.52259,0.00016,22.05305]
[1776672078731,46.33,74802.96,0.0,-0.52375,0.00016,22.04708]
[1776672083765,46.33,74809.32,0.0,-0.52277,0.00016,22.05216]
[1776672085781,46.33,74798.64,0.0,-0.52442,0.00016,22.04358]
[1776672086788,46.33,74796.15,0.0,-0.52481,0.00016,22.04153]
[1776672087794,46.33,74788.31,0.0,-0.52603,0.00016,22.03492]
[1776672089809,46.33,74782.73,0.0,-0.52689,0.00016,22.03009]
[1776672090927,46.33,74782.73,0.0,-0.52689,0.00016,22.03009]
[1776672091028,46.33,74777.17,0.0,-0.52776,0.00016,22.02132]
[1776672094843,46.33,74786.45,0.0,-0.52632,0.00016,22.02947]
[1776672096857,46.34,74790.89,0.0,-0.52563,0.00016,22.03328]
[1776672097956,46.34,74790.89,0.0,-0.52563,0.00016,22.03328]
[1776672098075,46.34,74788.63,0.0,-0.52598,0.00016,22.03136]
[1776672100424,46.34,74788.36,0.0,-0.52602,0.00016,22.03113]
[1776672105919,46.35,74789.31,0.0,-0.52586,0.00016,22.03197]
[1776672106852,46.35,74789.31,0.0,-0.52586,0.00016,22.03197]
[1776672106926,46.35,74789.77,0.0,-0.52579,0.00016,22.03237]
[1776672107935,46.35,74781.32,0.0,-0.5271,0.00016,22.02506]
[1776672108941,46.35,74769.83,0.0,-0.52888,0.00016,22.01476]
[1776672109948,46.35,74769.43,0.0,-0.52895,0.00016,22.01439]
[1776672111962,46.35,74773.92,0.0,-0.52825,0.00016,22.01849]
[1776672114983,46.36,74767.71,0.0,-0.52921,0.00016,22.01283]
[1776672120022,46.36,74763.02,0.0,-0.52993,0.00016,22.00848]
[1776672122036,46.36,74749.77,0.0,-0.53198,0.00016,21.99576]
[1776672123043,46.36,74747.67,0.0,-0.53231,0.00016,21.99369]
[1776672124050,46.36,74753.96,0.0,-0.53133,0.00016,21.99985]
[1776672129085,46.36,74748.95,0.0,-0.53211,0.00016,21.99494]
[1776672131099,46.36,74747.43,0.0,-0.53235,0.00016,21.99344]
[1776672134120,46.36,74752.18,0.0,-0.53161,0.00016,21.99811]
[1776672136133,46.36,74757.34,0.0,-0.53081,0.00016,22.0031]
[1776672140162,46.37,74750.64,0.0,-0.53185,0.00016,21.99662]
[1776672144190,46.37,74743.71,0.0,-0.53292,0.00016,21.98976]
[1776672145795,46.37,74741.63,0.0,-0.53324,0.00016,21.98767]
[1776672145919,46.37,74741.63,0.0,-0.53324,0.00016,21.98767]
[1776672146096,46.37,74741.63,0.0,-0.53324,0.00016,21.98767]
[1776672146103,46.37,74741.63,0.0,-0.53324,0.00016,21.98767]
[1776672147211,46.37,74723.7,0.0,-0.53602,0.00015,21.96904]
[1776672148219,46.37,74715.73,0.0,-0.53726,0.00015,21.96042]
[1776672149225,46.37,74709.47,0.0,-0.53823,0.00015,21.9535]
[1776672152246,46.37,74713.81,0.0,-0.53756,0.00015,21.95446]
[1776672154260,46.37,74722.3,0.0,-0.53624,0.00015,21.9637]
[1776672156273,46.37,74726.22,0.0,-0.53563,0.00015,21.96789]
[1776672156853,46.37,74726.22,0.0,-0.53563,0.00015,21.96789]
[1776672156942,46.37,74726.65,0.0,-0.53557,0.00015,21.96834]
[1776672162033,46.37,74724.32,0.0,-0.53593,0.00015,21.96588]
[1776672167859,46.38,74722.34,0.0,-0.53623,0.00015,21.96377]
[1776672167980,46.38,74722.34,0.0,-0.53623,0.00015,21.96377]
[1776672168080,46.38,74722.31,0.0,-0.53623,0.00015,21.96374]
[1776672169609,46.38,74722.31,0.0,-0.53623,0.00015,21.96374]
[1776672169703,46.38,74674.12,0.0,-0.5437,0.00015,21.90821]
[1776672172022,46.38,74674.12,0.0,-0.5437,0.00015,21.90821]
[1776672172084,46.38,74673.98,0.0,-0.54372,0.00015,21.90803]
[1776672174400,46.38,74682.05,0.0,-0.54247,0.00015,21.91787]
[1776672175407,46.38,74686.8,0.0,-0.54173,0.00015,21.92356]
[1776672178059,46.38,74694.22,0.0,-0.54058,0.00015,21.93233]
[1776672181604,46.39,74695.15,0.0,-0.54043,0.00015,21.93345]
[1776672182506,46.39,74701.63,0.0,-0.53942,0.00015,21.94092]
[1776672184473,46.39,74706.29,0.0,-0.5387,0.00015,21.94622]
[1776672185549,46.39,74706.29,0.0,-0.5387,0.00015,21.94622]
[1776672185586,46.39,74715.66,0.0,-0.53725,0.00015,21.95662]
[1776672187727,46.39,74708.06,0.0,-0.53842,0.00015,21.94822]
[1776672189564,46.39,74698.63,0.0,-0.53989,0.00015,21.9375]
[1776672193587,46.4,74709.38,0.0,-0.53822,0.00015,21.9497]
[1776672194594,46.4,74714.3,0.0,-0.53745,0.00015,21.95515]
[1776672196608,46.4,74718.39,0.0,-0.53682,0.00015,21.95962]
[1776672198628,46.4,74713.63,0.0,-0.53756,0.00015,21.95443]
[1776672199631,46.4,74707.03,0.0,-0.53858,0.00015,21.94709]
[1776672204667,46.4,74706.75,0.0,-0.53861,0.00015,21.94681]
[1776672207688,46.41,74711.49,0.0,-0.53788,0.00015,21.95211]
[1776672209702,46.41,74716.45,0.0,-0.53711,0.00015,21.95757]
[1776672213730,46.41,74710.26,0.0,-0.53807,0.00015,21.94691]
[1776672218767,46.42,74709.93,0.0,-0.53812,0.00015,21.94657]
[1776672223802,46.42,74712.85,0.0,-0.53766,0.00015,21.94983]
[1776672228837,46.43,74710.59,0.0,-0.53801,0.00015,21.94736]
[1776672232867,46.43,74714.96,0.0,-0.53733,0.00015,21.9522]
[1776672235401,46.43,74715.62,0.0,-0.53722,0.00015,21.95292]
[1776672235509,46.43,74715.87,0.0,-0.53718,0.00015,21.9532]
[1776672235885,46.43,74716.22,0.0,-0.53713,0.00015,21.95359]
[1776672237337,46.43,74716.22,0.0,-0.53713,0.00015,21.95359]
[1776672237427,46.43,74717.3,0.0,-0.53696,0.00015,21.95477]
[1776672242936,46.44,74713.95,0.0,-0.53747,0.00015,21.95114]
[1776672243943,46.44,74708.74,0.0,-0.53828,0.00015,21.94537]
[1776672245492,46.44,74706.95,0.0,-0.53855,0.00015,21.94338]
[1776672245957,46.44,74706.83,0.0,-0.53857,0.00015,21.94325]
[1776672249985,46.45,74713.02,0.0,-0.53761,0.00015,21.95016]
[1776672253398,46.45,74715.64,0.0,-0.5372,0.00015,21.95304]
[1776672260783,46.45,74714.79,0.0,-0.53733,0.00015,21.95215]
[1776672260938,46.45,74714.79,0.0,-0.53733,0.00015,21.95215]
[1776672262070,46.45,74729.77,0.0,-0.53501,0.00015,21.96819]
[1776672263077,46.46,74738.58,0.0,-0.53364,0.00015,21.97727]
[1776672263616,46.46,74738.58,0.0,-0.53364,0.00015,21.97727]
[1776672264083,46.45,74735.46,0.0,-0.53412,0.00015,21.97409]
[1776672266098,46.45,74724.6,0.0,-0.53581,0.00015,21.96274]
[1776672269118,46.46,74716.27,0.0,-0.53709,0.00015,21.95378]
[1776672274153,46.46,74716.54,0.0,-0.53706,0.00015,21.95023]
[1776672278183,46.46,74720.69,0.0,-0.53641,0.00015,21.95474]
[1776672283219,46.47,74714.34,0.0,-0.53739,0.00015,21.94786]
[1776672288254,46.47,74712.23,0.0,-0.53771,0.00015,21.94557]
[1776672291466,46.47,74712.15,0.0,-0.53772,0.00015,21.94549]
[1776672293290,46.47,74694.94,0.0,-0.54038,0.00015,21.92603]
[1776672293747,46.47,74694.94,0.0,-0.54038,0.00015,21.92603]
[1776672293949,46.47,74694.94,0.0,-0.54038,0.00015,21.92603]
[1776672294140,46.47,74694.94,0.0,-0.54038,0.00015,21.92603]
[1776672294295,46.47,74695.1,0.0,-0.54036,0.00015,21.92622]
[1776672295968,46.48,74691.81,0.0,-0.54086,0.00015,21.9224]
[1776672296542,46.48,74690.11,0.0,-0.54112,0.00015,21.92042]
[1776672299032,46.48,74689.89,0.0,-0.54115,0.00015,21.92018]
[1776672299331,46.48,74689.44,0.0,-0.54122,0.00015,21.91966]
[1776672300600,46.48,74687.19,0.0,-0.54157,0.00015,21.91701]
[1776672301655,46.48,74686.69,0.0,-0.54164,0.00015,21.91643]
[1776672302087,46.48,74686.69,0.0,-0.54164,0.00015,21.91643]
[1776672302125,46.48,74686.69,0.0,-0.54164,0.00015,21.91643]
[1776672302142,46.49,74692.27,0.0,-0.54078,0.00015,21.92301]
[1776672304367,46.49,74684.07,0.0,-0.54205,0.00015,21.91333]
[1776672306381,46.49,74682.17,0.0,-0.54234,0.00015,21.91106]
[1776672307113,46.49,74682.17,0.0,-0.54234,0.00015,21.91106]
[1776672309426,46.49,74671.62,0.0,-0.54397,0.00015,21.89822]
[1776672312424,46.49,74677.07,0.0,-0.54312,0.00015,21.9049]
[1776672314438,46.49,74695.28,0.0,-0.54031,0.00015,21.92654]
[1776672315444,46.49,74697.23,0.0,-0.54001,0.00015,21.9288]
[1776672320473,46.5,74694.68,0.0,-0.5404,0.00015,21.92588]
[1776672323373,46.5,74699.06,0.0,-0.53972,0.00015,21.93094]
[1776672323548,46.5,74702.59,0.0,-0.53917,0.00015,21.93496]
[1776672325514,46.5,74709.31,0.0,-0.53813,0.00015,21.94251]
[1776672326521,46.5,74709.31,0.0,-0.53813,0.00015,21.94251]
[1776672327529,46.5,74711.26,0.0,-0.53783,0.00015,21.94468]
[1776672332563,46.51,74712.68,0.0,-0.53761,0.00015,21.9424]
[1776672334269,46.51,74712.52,0.0,-0.53764,0.00015,21.94223]
[1776672335403,46.51,74711.14,0.0,-0.53785,0.00015,21.94071]
[1776672335447,46.51,74711.14,0.0,-0.53785,0.00015,21.94071]
[1776672335584,46.51,74720.62,0.0,-0.53638,0.00015,21.95104]
[1776672336591,46.51,74724.21,0.0,-0.53583,0.00015,21.95488]
[1776672338284,46.51,74724.5,0.0,-0.53578,0.00015,21.95519]
[1776672338321,46.51,74718.75,0.0,-0.53667,0.00015,21.94903]
[1776672339469,46.51,74713.82,0.0,-0.53743,0.00015,21.94367]
[1776672340448,46.51,74708.21,0.0,-0.5383,0.00015,21.93747]
[1776672345654,46.51,74708.07,0.0,-0.53832,0.00015,21.93735]
[1776672350690,46.52,74705.44,0.0,-0.53872,0.00015,21.93442]
[1776672356404,46.52,74705.58,0.0,-0.53869,0.00015,21.93459]
[1776672362493,46.52,74711.34,0.0,-0.5378,0.00015,21.94101]
[1776672363417,46.52,74710.51,0.0,-0.53793,0.00015,21.9401]
[1776672363478,46.52,74710.51,0.0,-0.53793,0.00015,21.9401]
[1776672363579,46.52,74703.85,0.0,-0.53896,0.00015,21.93266]
[1776672364362,46.52,74703.85,0.0,-0.53896,0.00015,21.93266]
[1776672364390,46.52,74687.59,0.0,-0.54147,0.00015,21.91387]
[1776672364789,46.52,74687.59,0.0,-0.54147,0.00015,21.91388]
[1776672366878,46.52,74688.51,0.0,-0.54133,0.00015,21.91497]
[1776672370833,46.53,74700.61,0.0,-0.53945,0.00015,21.92903]
[1776672375868,46.53,74702.03,0.0,-0.53923,0.00015,21.93067]
[1776672377878,46.53,74697.01,0.0,-0.54,0.00015,21.92494]
[1776672383601,46.53,74698.52,0.0,-0.53977,0.00015,21.92667]
[1776672384992,46.53,74694.19,0.0,-0.54044,0.00015,21.92167]
[1776672386411,46.53,74686.32,0.0,-0.54166,0.00015,21.91244]
[1776672391977,46.53,74689.78,0.0,-0.54113,0.00015,21.91266]
[1776672392984,46.53,74696.52,0.0,-0.54009,0.00015,21.9205]
[1776672397593,46.53,74706.83,0.0,-0.5385,0.00015,21.9322]
[1776672399325,46.53,74707.62,0.0,-0.53837,0.00015,21.93309]
[1776672400360,46.53,74707.62,0.0,-0.53837,0.00015,21.93309]
[1776672400461,46.53,74706.81,0.0,-0.5385,0.00015,21.93219]
[1776672405557,46.53,74708.55,0.0,-0.53823,0.00015,21.93414]
[1776672405616,46.54,74710.43,0.0,-0.53794,0.00015,21.93623]
[1776672407083,46.54,74715.26,0.0,-0.53719,0.00015,21.94154]
[1776672408260,46.54,74715.26,0.0,-0.53719,0.00015,21.94154]
[1776672408334,46.54,74717.26,0.0,-0.53688,0.00015,21.94372]
[1776672414131,46.54,74719.25,0.0,-0.53657,0.00015,21.94587]
[1776672419165,46.54,74721.54,0.0,-0.53621,0.00015,21.94834]
[1776672421181,46.54,74726.09,0.0,-0.53551,0.00015,21.95318]
[1776672426400,46.54,74726.34,0.0,-0.53547,0.00015,21.95345]
[1776672426459,46.54,74726.34,0.0,-0.53547,0.00015,21.95345]
[1776672426589,46.54,74736.04,0.0,-0.53397,0.00015,21.96352]
[1776672427214,46.54,74736.04,0.0,-0.53397,0.00015,21.96352]
[1776672427305,46.54,74743.81,0.0,-0.53277,0.00015,21.97137]
[1776672429254,46.54,74743.81,0.0,-0.53277,0.00015,21.97137]
[1776672432976,46.54,74739.93,0.0,-0.53337,0.00015,21.96747]
[1776672434273,46.54,74749.07,0.0,-0.53196,0.00015,21.97656]
[1776672435682,46.54,74757.3,0.0,-0.53068,0.00015,21.98451]
[1776672441321,46.54,74759.03,0.0,-0.53042,0.00015,21.98613]
[1776672444000,46.54,74762.34,0.0,-0.52991,0.00015,21.98924]
[1776672444480,46.54,74762.34,0.0,-0.52991,0.00015,21.98924]
[1776672444554,46.54,74752.95,0.0,-0.53136,0.00015,21.98031]
[1776672446357,46.54,74746.71,0.0,-0.53233,0.00015,21.97421]
[1776672448322,46.54,74746.18,0.0,-0.53241,0.00015,21.97369]
[1776672448393,46.54,74747.85,0.0,-0.53215,0.00015,21.97533]
[1776672453405,46.53,74752.35,0.0,-0.53147,0.00015,21.97585]
[1776672458440,46.53,74755.15,0.0,-0.53104,0.00015,21.97854]
[1776672463475,46.53,74756.01,0.0,-0.53091,0.00015,21.97935]
[1776672465491,46.52,74760.33,0.0,-0.53024,0.00015,21.98344]
[1776672470526,46.52,74749.05,0.0,-0.53199,0.00015,21.97257]
[1776672471531,46.52,74751.58,0.0,-0.5316,0.00015,21.97504]
[1776672474214,46.51,74748.69,0.0,-0.53205,0.00015,21.97221]
[1776672474383,46.51,74748.69,0.0,-0.53205,0.00015,21.97221]
[1776672474559,46.52,74731.15,0.0,-0.53476,0.00015,21.95449]
[1776672474838,46.52,74731.15,0.0,-0.53476,0.00015,21.95449]
[1776672475596,46.52,74731.15,0.0,-0.53476,0.00015,21.95449]
[1776672475644,46.52,74721.46,0.0,-0.53626,0.00015,21.94426]
[1776672475776,46.52,74721.46,0.0,-0.53626,0.00015,21.94426]
[1776672476619,46.52,74721.46,0.0,-0.53626,0.00015,21.94426]
[1776672476688,46.52,74710.88,0.0,-0.5379,0.00015,21.93275]
[1776672478084,46.5,74710.88,0.0,-0.53791,0.00015,21.93268]
[1776672478580,46.5,74710.82,0.0,-0.53793,0.00015,21.93258]
[1776672480456,46.5,74710.33,0.0,-0.538,0.00015,21.93203]
[1776672480596,46.5,74711.96,0.0,-0.53775,0.00015,21.93383]
[1776672483495,46.49,74711.58,0.0,-0.53781,0.00015,21.93339]
[1776672488651,46.49,74714.61,0.0,-0.53735,0.00015,21.9367]
[1776672493685,46.49,74711.96,0.0,-0.53776,0.00015,21.9338]
[1776672499728,46.49,74711.72,0.0,-0.53779,0.00015,21.93355]
[1776672501750,46.49,74710.08,0.0,-0.53805,0.00015,21.93173]
[1776672501788,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672501885,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672502187,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672502312,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672502344,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672502748,46.49,74716.2,0.0,-0.5371,0.00015,21.93846]
[1776672503756,46.49,74727.11,0.0,-0.53541,0.00015,21.95015]
[1776672504762,46.49,74726.97,0.0,-0.53543,0.00015,21.95]
[1776672505326,46.49,74726.97,0.0,-0.53543,0.00015,21.95]
[1776672505407,46.49,74726.97,0.0,-0.53543,0.00015,21.95]
[1776672505775,46.49,74730.68,0.0,-0.53486,0.00015,21.95389]
[1776672506792,46.49,74739.85,0.0,-0.53344,0.00015,21.9633]
[1776672507790,46.49,74739.85,0.0,-0.53344,0.00015,21.9633]
[1776672512825,46.49,74739.05,0.0,-0.53357,0.00015,21.95861]
[1776672517858,46.49,74736.09,0.0,-0.53404,0.00015,21.95558]
[1776672522893,46.48,74733.72,0.0,-0.5344,0.00015,21.95314]
[1776672527928,46.48,74733.17,0.0,-0.53449,0.00015,21.95256]
[1776672530645,46.48,74732.74,0.0,-0.53456,0.00015,21.95211]
[1776672531436,46.48,74717.57,0.0,-0.53691,0.00015,21.93602]
[1776672532238,46.48,74717.57,0.0,-0.53691,0.00015,21.93602]
[1776672532333,46.48,74713.59,0.0,-0.53752,0.00015,21.93167]
[1776672534665,46.49,74709.49,0.0,-0.53815,0.00015,21.92718]
[1776672536731,46.49,74708.48,0.0,-0.53831,0.00015,21.92605]
[1776672536826,46.49,74704.5,0.0,-0.53892,0.00015,21.92159]
[1776672542028,46.49,74703.92,0.0,-0.53901,0.00015,21.92094]
[1776672545657,46.49,74700.71,0.0,-0.53951,0.00015,21.9173]
[1776672545813,46.49,74700.71,0.0,-0.53951,0.00015,21.9173]
[1776672546376,46.49,74692.17,0.0,-0.54083,0.00015,21.90745]
[1776672548690,46.49,74692.17,0.0,-0.54083,0.00015,21.90745]
[1776672548773,46.49,74692.17,0.0,-0.54083,0.00015,21.90745]
[1776672548796,46.49,74677.87,0.0,-0.54304,0.00015,21.89039]
[1776672550706,46.47,74678.78,0.0,-0.54292,0.00015,21.89138]
[1776672550770,46.47,74678.78,0.0,-0.54292,0.00015,21.89138]
[1776672556125,46.45,74676.57,0.0,-0.54329,0.00015,21.88853]
[1776672561166,46.45,74674.66,0.0,-0.54358,0.00015,21.8862]
[1776672562547,46.45,74674.66,0.0,-0.54358,0.00015,21.8862]
[1776672562617,46.45,74674.66,0.0,-0.54358,0.00015,21.8862]
[1776672564877,46.45,74667.52,0.0,-0.54468,0.00015,21.87737]
[1776672570223,46.46,74672.55,0.0,-0.5439,0.00015,21.88364]
[1776672574462,46.46,74680.63,0.0,-0.54266,0.00015,21.88964]
[1776672581303,46.46,74683.1,0.0,-0.54228,0.00015,21.8926]
[1776672587349,46.45,74680.87,0.0,-0.54263,0.00015,21.8899]
[1776672592379,46.46,74679.68,0.0,-0.54281,0.00015,21.88847]
[1776672597418,46.46,74680.99,0.0,-0.54261,0.00015,21.89007]
[1776672602452,46.46,74687.92,0.0,-0.54153,0.00015,21.89837]
[1776672606883,46.46,74697.56,0.0,-0.54004,0.00015,21.90963]
[1776672607915,46.46,74697.56,0.0,-0.54004,0.00015,21.90963]
[1776672607681,46.46,74706.0,0.0,-0.53873,0.00015,21.91924]
[1776672608495,46.46,74706.0,0.0,-0.53873,0.00015,21.91924]
[1776672610508,46.46,74709.21,0.0,-0.53823,0.00015,21.92284]
[1776672615542,46.46,74710.87,0.0,-0.53797,0.00015,21.9247]
[1776672620580,46.47,74717.0,0.0,-0.53702,0.00015,21.93144]
[1776672623130,46.47,74716.56,0.0,-0.53709,0.00015,21.93097]
[1776672623162,46.47,74716.56,0.0,-0.53709,0.00015,21.93097]
[1776672626774,46.47,74717.9,0.0,-0.53688,0.00015,21.93243]
[1776672626849,46.47,74717.9,0.0,-0.53688,0.00015,21.93243]
[1776672626878,46.47,74717.9,0.0,-0.53688,0.00015,21.93243]
[1776672626865,46.46,74699.93,0.0,-0.53967,0.00015,21.91239]
[1776672627634,46.46,74699.93,0.0,-0.53967,0.00015,21.91238]
[1776672628034,46.46,74699.93,0.0,-0.53967,0.00015,21.91238]
[1776672628330,46.46,74699.93,0.0,-0.53967,0.00015,21.91238]
[1776672628636,46.46,74695.61,0.0,-0.54034,0.00015,21.90739]
[1776672629027,46.46,74695.61,0.0,-0.54034,0.00015,21.90739]
[1776672630087,46.46,74695.42,0.0,-0.54037,0.00015,21.90716]
[1776672633671,46.45,74704.67,0.0,-0.53895,0.00015,21.91384]
[1776672634059,46.45,74704.67,0.0,-0.53895,0.00015,21.91384]
[1776672634678,46.45,74715.13,0.0,-0.53733,0.00015,21.92548]
[1776672635685,46.46,74717.32,0.0,-0.53699,0.00015,21.92787]
[1776672636285,46.46,74717.32,0.0,-0.53699,0.00015,21.92787]
[1776672636336,46.46,74717.32,0.0,-0.53699,0.00015,21.92787]
[1776672636692,46.46,74724.14,0.0,-0.53594,0.00015,21.93521]
[1776672640798,46.46,74730.52,0.0,-0.53495,0.00015,21.94194]
[1776672642735,46.46,74734.6,0.0,-0.53431,0.00015,21.94618]
[1776672646040,46.46,74735.08,0.0,-0.53424,0.00015,21.94667]
[1776672646763,46.46,74735.08,0.0,-0.53424,0.00015,21.94667]
[1776672647772,46.46,74743.17,0.0,-0.53299,0.00015,21.95488]
[1776672649785,46.45,74746.65,0.0,-0.53245,0.00015,21.95835]
[1776672650173,46.45,74746.65,0.0,-0.53245,0.00015,21.95835]
[1776672655826,46.45,74749.47,0.0,-0.53202,0.00016,21.96111]
[1776672657025,46.45,74749.61,0.0,-0.53199,0.00016,21.96124]
[1776672657840,46.45,74761.5,0.0,-0.53015,0.00016,21.97267]
[1776672658610,46.45,74761.5,0.0,-0.53015,0.00016,21.97267]
[1776672658847,46.45,74771.67,0.0,-0.52858,0.00016,21.98208]
[1776672659855,46.45,74771.35,0.0,-0.52863,0.00016,21.98178]
[1776672660866,46.45,74771.35,0.0,-0.52863,0.00016,21.98178]
[1776672660943,46.45,74777.22,0.0,-0.52772,0.00016,21.98706]
[1776672662194,46.44,74777.22,0.0,-0.52772,0.00016,21.98705]
[1776672662890,46.44,74784.54,0.0,-0.52658,0.00016,21.99347]
[1776672663883,46.44,74779.43,0.0,-0.52738,0.00016,21.989]
[1776672664890,46.44,74770.46,0.0,-0.52877,0.00016,21.98094]
[1776672666903,46.44,74767.02,0.0,-0.52931,0.00016,21.97777]
[1776672667163,46.44,74767.02,0.0,-0.52931,0.00016,21.97777]
[1776672667910,46.44,74765.86,0.0,-0.52949,0.00016,21.97669]
[1776672670937,46.43,74760.53,0.0,-0.53032,0.00016,21.97169]
[1776672671942,46.43,74754.09,0.0,-0.53132,0.00016,21.96553]
[1776672676973,46.43,74755.74,0.0,-0.53107,0.00016,21.9671]
[1776672682009,46.42,74753.92,0.0,-0.53135,0.00016,21.96533]
[1776672687047,46.42,74756.79,0.0,-0.53091,0.00016,21.96808]
[1776672691269,46.42,74757.28,0.0,-0.53084,0.00016,21.96854]
[1776672692235,46.42,74758.33,0.0,-0.53068,0.00016,21.96567]
[1776672692277,46.42,74763.48,0.0,-0.52988,0.00016,21.97054]
[1776672699132,46.41,74762.42,0.0,-0.53006,0.00016,21.96952]
[1776672704480,46.41,74765.7,0.0,-0.52955,0.00016,21.97257]
[1776672705002,46.4,74769.97,0.0,-0.52889,0.00016,21.9765]
[1776672706945,46.4,74776.37,0.0,-0.5279,0.00016,21.98229]
[1776672712124,46.39,74776.29,0.0,-0.52792,0.00016,21.98219]
[1776672717211,46.39,74773.59,0.0,-0.52834,0.00016,21.97974]
[1776672717974,46.39,74768.16,0.0,-0.52919,0.00016,21.97478]
[1776672720909,46.38,74767.79,0.0,-0.52924,0.00016,21.97443]
[1776672720985,46.38,74767.79,0.0,-0.52924,0.00016,21.97443]
[1776672720976,46.38,74764.75,0.0,-0.52972,0.00016,21.9716]
[1776672721324,46.38,74758.47,0.0,-0.53069,0.00016,21.96567]
[1776672725806,46.38,74752.78,0.0,-0.53158,0.00016,21.96018]
[1776672731356,46.38,74752.23,0.0,-0.53167,0.00016,21.95963]
[1776672733371,46.38,74746.47,0.0,-0.53256,0.00016,21.95396]
[1776672738405,46.38,74745.71,0.0,-0.53268,0.00016,21.9532]
[1776672742435,46.38,74752.43,0.0,-0.53164,0.00016,21.95982]
[1776672744059,46.38,74752.43,0.0,-0.53164,0.00016,21.95982]
[1776672744126,46.37,74752.36,0.0,-0.53165,0.00016,21.95974]
[1776672747220,46.37,74757.55,0.0,-0.53085,0.00016,21.96475]
[1776672747653,46.37,74768.36,0.0,-0.52917,0.00016,21.97491]
[1776672753513,46.36,74770.83,0.0,-0.5288,0.00016,21.97328]
[1776672758548,46.36,74770.13,0.0,-0.52891,0.00016,21.97262]
[1776672761583,46.36,74778.86,0.0,-0.52756,0.00016,21.98048]
[1776672763597,46.35,74781.2,0.0,-0.5272,0.00016,21.98254]
[1776672766394,46.35,74782.02,0.0,-0.52707,0.00016,21.98326]
[1776672767098,46.35,74775.12,0.0,-0.52814,0.00016,21.97713]
[1776672768975,46.35,74782.97,0.0,-0.52692,0.00016,21.98409]
[1776672772295,46.35,74785.3,0.0,-0.52656,0.00016,21.98612]
[1776672772306,46.35,74785.3,0.0,-0.52656,0.00016,21.98612]
[1776672772380,46.35,74785.3,0.0,-0.52656,0.00016,21.98612]
[1776672773668,46.35,74790.86,0.0,-0.5257,0.00016,21.99088]
[1776672774825,46.35,74798.85,0.0,-0.52445,0.00016,21.99755]
[1776672775409,46.35,74798.85,0.0,-0.52445,0.00016,21.99755]
[1776672775681,46.35,74798.85,0.0,-0.52445,0.00016,21.99755]
[1776672777695,46.35,74803.93,0.0,-0.52366,0.00016,22.00167]
[1776672778369,46.35,74803.93,0.0,-0.52366,0.00016,22.00167]
[1776672778431,46.35,74803.93,0.0,-0.52366,0.00016,22.00167]
[1776672778703,46.35,74803.71,0.0,-0.5237,0.00016,22.00149]
[1776672783742,46.35,74801.45,0.0,-0.52405,0.00016,21.99966]
[1776672788776,46.35,74801.0,0.0,-0.52412,0.00016,21.99929]
[1776672793814,46.35,74800.58,0.0,-0.52419,0.00016,21.99895]
[1776672798847,46.35,74801.9,0.0,-0.52398,0.00016,22.00002]
[1776672802427,46.34,74803.07,0.0,-0.5238,0.00016,22.00097]
[1776672802485,46.34,74803.07,0.0,-0.5238,0.00016,22.00097]
[1776672802882,46.34,74802.83,0.0,-0.52384,0.00016,22.00077]
[1776672803205,46.34,74802.83,0.0,-0.52384,0.00016,22.00077]
[1776672804037,46.34,74810.87,0.0,-0.52259,0.00016,22.00716]
[1776672805428,46.34,74810.87,0.0,-0.52259,0.00016,22.00716]
[1776672807160,46.34,74813.34,0.0,-0.5222,0.00016,22.00908]
[1776672807311,46.34,74813.34,0.0,-0.5222,0.00016,22.00908]
[1776672807941,46.34,74816.0,0.0,-0.52179,0.00016,22.01112]
[1776672808649,46.34,74816.0,0.0,-0.52179,0.00016,22.01112]
[1776672809094,46.34,74816.0,0.0,-0.52179,0.00016,22.01112]
[1776672809140,46.35,74832.24,0.0,-0.51926,0.00016,22.02309]
[1776672809162,46.35,74832.24,0.0,-0.51926,0.00016,22.02309]
[1776672813951,46.35,74826.48,0.0,-0.52017,0.00016,22.01509]
[1776672814419,46.35,74826.48,0.0,-0.52017,0.00016,22.01509]
[1776672814453,46.35,74826.48,0.0,-0.52017,0.00016,22.01509]
[1776672814961,46.35,74826.42,0.0,-0.52018,0.00016,22.01505]
[1776672816972,46.35,74822.12,0.0,-0.52084,0.00016,22.01188]
[1776672822008,46.35,74822.63,0.0,-0.52076,0.00016,22.01226]
[1776672827043,46.35,74829.26,0.0,-0.51973,0.00016,22.01711]
[1776672828049,46.35,74835.11,0.0,-0.51882,0.00016,22.02126]
[1776672832078,46.35,74836.95,0.0,-0.51854,0.00016,22.02254]
[1776672832384,46.35,74836.95,0.0,-0.51854,0.00016,22.02254]
[1776672832832,46.35,74836.95,0.0,-0.51854,0.00016,22.02254]
[1776672833000,46.35,74836.95,0.0,-0.51854,0.00016,22.02254]
[1776672833085,46.35,74836.68,0.0,-0.51858,0.00016,22.02235]
[1776672834091,46.35,74845.23,0.0,-0.51725,0.00016,22.02817]
[1776672834680,46.35,74845.23,0.0,-0.51725,0.00016,22.02817]
[1776672835097,46.35,74846.99,0.0,-0.51697,0.00016,22.02934]
[1776672837611,46.34,74846.94,0.0,-0.51698,0.00016,22.0293]
[1776672837675,46.34,74846.94,0.0,-0.51698,0.00016,22.0293]
[1776672838119,46.34,74846.94,0.0,-0.51698,0.00016,22.0293]
[1776672839786,46.34,74847.41,0.0,-0.51691,0.00016,22.02961]
[1776672839835,46.34,74847.41,0.0,-0.51691,0.00016,22.02961]
[1776672840133,46.34,74848.11,0.0,-0.5168,0.00016,22.03007]
[1776672844099,46.34,74848.65,0.0,-0.51672,0.00016,22.03042]
[1776672844177,46.34,74848.65,0.0,-0.51672,0.00016,22.03042]
[1776672846175,46.34,74854.07,0.0,-0.51588,0.00016,22.03392]
[1776672847729,46.34,74853.88,0.0,-0.51591,0.00016,22.0338]
[1776672847773,46.34,74853.88,0.0,-0.51591,0.00016,22.0338]
[1776672852856,46.33,74857.05,0.0,-0.51542,0.00016,22.03579]
[1776672853111,46.33,74857.05,0.0,-0.51542,0.00016,22.03579]
[1776672853165,46.33,74857.05,0.0,-0.51542,0.00016,22.03579]
[1776672853152,46.33,74856.88,0.0,-0.51545,0.00016,22.03568]
[1776672853267,46.33,74854.56,0.0,-0.51581,0.00016,22.03422]
[1776672855706,46.33,74854.56,0.0,-0.51581,0.00016,22.03422]
[1776672855785,46.33,74854.56,0.0,-0.51581,0.00016,22.03422]
[1776672855851,46.33,74857.94,0.0,-0.51528,0.00016,22.03634]
[1776672861897,46.32,74858.48,0.0,-0.5152,0.00016,22.03667]
[1776672864897,46.32,74853.77,0.0,-0.51594,0.00016,22.0337]
[1776672870150,46.3,74857.54,0.0,-0.51536,0.00016,22.03606]
[1776672870177,46.29,74866.26,0.0,-0.51401,0.00016,22.04138]
[1776672871353,46.29,74867.1,0.0,-0.51389,0.00016,22.03802]
[1776672874376,46.28,74873.97,0.0,-0.51282,0.00016,22.04202]
[1776672876752,46.28,74875.2,0.0,-0.51263,0.00016,22.04272]
[1776672878407,46.25,74882.56,0.0,-0.51149,0.00016,22.04678]
[1776672883438,46.24,74879.6,0.0,-0.51196,0.00016,22.04514]
[1776672887137,46.24,74866.3,0.0,-0.51404,0.00016,22.03749]
[1776672887469,46.24,74866.3,0.0,-0.51404,0.00016,22.03748]
[1776672889434,46.24,74863.39,0.0,-0.51449,0.00016,22.03573]
[1776672890130,46.24,74863.39,0.0,-0.51449,0.00016,22.03573]
[1776672890189,46.24,74863.39,0.0,-0.51449,0.00016,22.03573]
[1776672890150,46.23,74853.98,0.0,-0.51596,0.00016,22.02986]
[1776672890846,46.23,74853.98,0.0,-0.51596,0.00016,22.02986]
[1776672891054,46.23,74853.98,0.0,-0.51596,0.00016,22.02986]
[1776672891155,46.23,74828.55,0.0,-0.51993,0.00016,22.01251]
[1776672892123,46.23,74821.33,0.0,-0.52106,0.00016,22.00719]
[1776672893144,46.23,74828.72,0.0,-0.51991,0.00016,22.01263]
[1776672894279,46.23,74832.47,0.0,-0.51932,0.00016,22.01532]
[1776672894357,46.23,74832.47,0.0,-0.51932,0.00016,22.01532]
[1776672895108,46.23,74840.04,0.0,-0.51814,0.00016,22.02062]
[1776672896795,46.23,74840.04,0.0,-0.51814,0.00016,22.02062]
[1776672897026,46.23,74840.36,0.0,-0.51809,0.00016,22.02083]
[1776672901990,46.23,74838.48,0.0,-0.51838,0.00016,22.01954]
[1776672902185,46.23,74838.4,0.0,-0.5184,0.00016,22.01948]
[1776672903133,46.23,74828.09,0.0,-0.52001,0.00016,22.01217]
[1776672904124,46.23,74828.08,0.0,-0.52001,0.00016,22.01216]
[1776672904308,46.23,74828.08,0.0,-0.52001,0.00016,22.01216]
[1776672904383,46.23,74828.08,0.0,-0.52001,0.00016,22.01216]
[1776672910672,46.23,74829.27,0.0,-0.51982,0.00016,22.01303]
[1776672910797,46.23,74839.9,0.0,-0.51816,0.00016,22.02052]
[1776672914633,46.23,74839.85,0.0,-0.51817,0.00016,22.02048]
[1776672914743,46.23,74839.85,0.0,-0.51817,0.00016,22.02048]
[1776672915822,46.23,74857.74,0.0,-0.51538,0.00016,22.03223]
[1776672916601,46.23,74857.74,0.0,-0.51538,0.00016,22.03223]
[1776672916672,46.23,74857.74,0.0,-0.51538,0.00016,22.03223]
[1776672917679,46.23,74862.78,0.0,-0.51459,0.00016,22.03535]
[1776672918912,46.23,74862.78,0.0,-0.51459,0.00016,22.03535]
[1776672918958,46.23,74862.78,0.0,-0.51459,0.00016,22.03535]
[1776672919013,46.23,74865.39,0.0,-0.51419,0.00016,22.03693]
[1776672924729,46.22,74870.72,0.0,-0.51336,0.00016,22.04008]
[1776672926744,46.22,74875.62,0.0,-0.5126,0.00016,22.04289]
[1776672928118,46.21,74881.55,0.0,-0.51167,0.00016,22.04619]
[1776672933795,46.2,74881.25,0.0,-0.51173,0.00016,22.04216]
[1776672938833,46.16,74885.23,0.0,-0.51113,0.00016,22.04428]
[1776672939842,46.14,74892.51,0.0,-0.51,0.00016,22.04808]
[1776672944874,46.09,74892.73,0.0,-0.51,0.00016,22.04815]
[1776672949910,46.06,74891.98,0.0,-0.51013,0.00016,22.04775]
[1776672953938,46.06,74881.79,0.0,-0.51172,0.00016,22.04233]
[1776672954945,46.06,74875.14,0.0,-0.51277,0.00016,22.0386]
[1776672955369,46.06,74875.14,0.0,-0.51277,0.00016,22.0386]
[1776672955744,46.06,74875.14,0.0,-0.51277,0.00016,22.0386]
[1776672958146,46.06,74860.53,0.0,-0.51505,0.00016,22.0299]
[1776672958974,46.06,74860.2,0.0,-0.51511,0.00016,22.02969]
[1776672960153,46.06,74865.04,0.0,-0.51435,0.00016,22.03266]
[1776672965372,46.06,74864.43,0.0,-0.51444,0.00016,22.03229]
[1776672966024,46.06,74859.75,0.0,-0.51518,0.00016,22.02941]
[1776672971059,46.06,74859.93,0.0,-0.51515,0.00016,22.02952]
[1776672976093,46.06,74858.49,0.0,-0.51538,0.00016,22.02862]
[1776672980284,46.05,74853.64,0.0,-0.51614,0.00016,22.02553]
[1776672984149,46.05,74848.93,0.0,-0.51688,0.00016,22.02245]
[1776672985788,46.05,74852.67,0.0,-0.51629,0.00016,22.0249]
[1776672985811,46.05,74852.67,0.0,-0.51629,0.00016,22.0249]
[1776672986306,46.05,74870.87,0.0,-0.51344,0.00016,22.03612]
[1776672988178,46.05,74872.33,0.0,-0.51321,0.00016,22.03697]
[1776672989498,46.05,74871.69,0.0,-0.51331,0.00016,22.0366]
[1776672993213,46.04,74877.93,0.0,-0.51234,0.00016,22.03631]
[1776672994220,46.04,74873.08,0.0,-0.51311,0.00016,22.03354]
[1776672996234,46.03,74865.56,0.0,-0.51429,0.00016,22.02909]
[1776673001270,46.04,74864.48,0.0,-0.51445,0.00016,22.02844]
[1776673005299,46.04,74858.92,0.0,-0.51533,0.00016,22.025]
[1776673010333,46.04,74859.95,0.0,-0.51516,0.00016,22.02565]
[1776673015370,46.04,74861.68,0.0,-0.51489,0.00016,22.02672]
[1776673020406,46.03,74861.84,0.0,-0.51487,0.00016,22.02682]
[1776673025440,46.03,74869.58,0.0,-0.51366,0.00016,22.03149]
[1776673030574,46.03,74869.06,0.0,-0.51374,0.00016,22.03117]
[1776673036517,46.02,74868.13,0.0,-0.5139,0.00016,22.03061]
[1776673041702,46.01,74867.31,0.0,-0.51403,0.00016,22.03011]
[1776673043866,46.0,74861.95,0.0,-0.51487,0.00016,22.02685]
[1776673044170,46.0,74839.8,0.0,-0.51835,0.00016,22.01234]
[1776673045581,46.0,74839.4,0.0,-0.51841,0.00016,22.01206]
[1776673046693,46.0,74839.4,0.0,-0.51841,0.00016,22.01206]
[1776673047230,46.0,74840.74,0.0,-0.5182,0.00016,22.01298]
[1776673048270,46.0,74851.88,0.0,-0.51645,0.00016,22.02045]
[1776673050137,46.0,74851.88,0.0,-0.51645,0.00016,22.02045]
[1776673050361,46.0,74853.4,0.0,-0.51621,0.00016,22.02144]
[1776673050715,46.0,74853.4,0.0,-0.51621,0.00016,22.02144]
[1776673050805,46.0,74853.4,0.0,-0.51621,0.00016,22.02144]
[1776673050903,46.0,74861.56,0.0,-0.51493,0.00016,22.0266]
[1776673051924,46.0,74861.56,0.0,-0.51493,0.00016,22.0266]
[1776673052010,46.0,74866.48,0.0,-0.51417,0.00016,22.02575]
[1776673052965,46.0,74866.48,0.0,-0.51417,0.00016,22.02575]
[1776673054181,46.0,74866.48,0.0,-0.51417,0.00016,22.02574]
[1776673054285,46.0,74866.48,0.0,-0.51417,0.00016,22.02574]
[1776673054369,46.0,74866.48,0.0,-0.51417,0.00016,22.02574]
[1776673055372,46.0,74866.48,0.0,-0.51417,0.00016,22.02574]
[1776673055360,46.0,74872.01,0.0,-0.5133,0.00016,22.02902]
[1776673056765,46.0,74872.01,0.0,-0.5133,0.00016,22.02902]
[1776673056820,45.99,74883.36,0.0,-0.51152,0.00016,22.03542]
[1776673059679,45.99,74885.39,0.0,-0.51121,0.00016,22.03651]
[1776673060708,45.99,74885.26,0.0,-0.51123,0.00016,22.03644]
[1776673060784,45.99,74885.26,0.0,-0.51123,0.00016,22.03644]
[1776673060884,45.98,74884.31,0.0,-0.51138,0.00016,22.03593]
[1776673066726,45.97,74885.44,0.0,-0.51121,0.00016,22.03653]
[1776673071764,45.96,74883.34,0.0,-0.51154,0.00016,22.03538]
[1776673074964,45.95,74889.42,0.0,-0.51059,0.00016,22.03863]
[1776673078367,45.95,74894.72,0.0,-0.50976,0.00016,22.04136]
[1776673082848,45.94,74899.1,0.0,-0.50908,0.00016,22.04354]
[1776673087875,45.93,74899.83,0.0,-0.50897,0.00016,22.04389]
[1776673092911,45.92,74903.22,0.0,-0.50844,0.00016,22.04553]
[1776673097945,45.92,74904.53,0.0,-0.50824,0.00016,22.04615]
[1776673103315,45.91,74905.13,0.0,-0.50815,0.00016,22.04643]
[1776673104615,45.91,74905.72,0.0,-0.50806,0.00016,22.0467]
[1776673104649,45.91,74905.72,0.0,-0.50806,0.00016,22.0467]
[1776673107658,45.9,74905.73,0.0,-0.50806,0.00016,22.0467]
[1776673107725,45.9,74905.73,0.0,-0.50806,0.00016,22.0467]
[1776673112412,45.9,74905.89,0.0,-0.50804,0.00016,22.04292]
[1776673112517,45.9,74910.02,0.0,-0.50739,0.00016,22.04483]
[1776673113053,45.89,74910.02,0.0,-0.50739,0.00016,22.04483]
[1776673114086,45.89,74910.02,0.0,-0.50739,0.00016,22.04483]
[1776673114146,45.89,74910.02,0.0,-0.50739,0.00016,22.04483]
[1776673114242,45.89,74918.01,0.0,-0.50613,0.00016,22.04836]
[1776673116134,45.89,74918.01,0.0,-0.50613,0.00016,22.04836]
[1776673116201,45.89,74918.47,0.0,-0.50606,0.00016,22.04855]
[1776673119364,45.88,74919.51,0.0,-0.5059,0.00016,22.04899]
[1776673119468,45.88,74919.51,0.0,-0.5059,0.00016,22.04899]
[1776673119443,45.87,74928.71,0.0,-0.50446,0.00016,22.05273]
[1776673120206,45.87,74929.93,0.0,-0.50427,0.00016,22.05321]
[1776673121127,45.87,74929.93,0.0,-0.50427,0.00016,22.05321]
[1776673121149,45.87,74929.93,0.0,-0.50427,0.00016,22.05321]
[1776673121192,45.87,74929.67,0.0,-0.50431,0.00016,22.05311]
[1776673122160,45.87,74929.67,0.0,-0.50431,0.00016,22.05311]
[1776673122217,45.87,74929.67,0.0,-0.50431,0.00016,22.05311]
[1776673122323,45.86,74928.99,0.0,-0.50442,0.00016,22.05284]
[1776673128173,45.83,74927.93,0.0,-0.5046,0.00016,22.05242]
[1776673131267,45.82,74923.5,0.0,-0.5053,0.00016,22.05063]
[1776673135219,45.82,74928.08,0.0,-0.50458,0.00016,22.05247]
[1776673139195,45.82,74929.75,0.0,-0.50432,0.00016,22.05313]
[1776673139245,45.82,74929.75,0.0,-0.50432,0.00016,22.05313]
[1776673139430,45.82,74937.38,0.0,-0.50311,0.00016,22.05599]
[1776673142487,45.81,74941.62,0.0,-0.50245,0.00016,22.0575]
[1776673145289,45.79,74936.86,0.0,-0.50321,0.00016,22.0558]
[1776673147304,45.79,74942.78,0.0,-0.50227,0.00016,22.05789]
[1776673152338,45.77,74940.41,0.0,-0.50266,0.00016,22.05707]
[1776673155392,45.77,74942.53,0.0,-0.50232,0.00016,22.05781]
[1776673155618,45.76,74943.92,0.0,-0.5021,0.00016,22.05828]
[1776673155921,45.76,74943.92,0.0,-0.5021,0.00016,22.05828]
[1776673157373,45.76,74948.34,0.0,-0.50141,0.00016,22.05975]
[1776673159375,45.76,74948.34,0.0,-0.50141,0.00016,22.05975]
[1776673159990,45.74,74951.03,0.0,-0.50099,0.00016,22.06061]
[1776673159998,45.74,74951.03,0.0,-0.50099,0.00016,22.06061]
[1776673160062,45.74,74951.03,0.0,-0.50099,0.00016,22.06061]
[1776673160394,45.74,74951.03,0.0,-0.50099,0.00016,22.06061]
[1776673161403,45.74,74955.73,0.0,-0.50025,0.00016,22.06206]
[1776673163082,45.73,74956.03,0.0,-0.5002,0.00016,22.06215]
[1776673163417,45.72,74956.76,0.0,-0.50009,0.00016,22.06237]
[1776673165352,45.72,74957.61,0.0,-0.49996,0.00016,22.06262]
[1776673165451,45.72,74963.31,0.0,-0.49906,0.00016,22.06423]
[1776673166368,45.72,74963.31,0.0,-0.49906,0.00016,22.06423]
[1776673166408,45.72,74963.31,0.0,-0.49906,0.00016,22.06423]
[1776673166473,45.7,74973.36,0.0,-0.49748,0.00016,22.06681]
[1776673168479,45.68,74985.1,0.0,-0.49563,0.00016,22.06938]
[1776673170465,45.66,74987.41,0.0,-0.49527,0.00016,22.06984]
[1776673171969,45.64,74989.02,0.0,-0.49502,0.00016,22.06629]
[1776673172019,45.64,74989.02,0.0,-0.49502,0.00016,22.06629]
[1776673173485,45.61,74998.2,0.0,-0.49357,0.00016,22.06784]
[1776673175487,45.61,74999.87,0.0,-0.49331,0.00016,22.06809]
[1776673175500,45.61,75000.21,0.0,-0.49326,0.00016,22.06814]
[1776673176197,45.61,75000.21,0.0,-0.49326,0.00016,22.06814]
[1776673176256,45.61,75000.21,0.0,-0.49326,0.00016,22.06814]
[1776673176514,45.61,75002.25,0.0,-0.49293,0.00016,22.06844]
[1776673177516,45.61,75007.11,0.0,-0.49217,0.00016,22.06907]
[1776673178073,45.61,75007.11,0.0,-0.49217,0.00016,22.06907]
[1776673178092,45.61,75007.11,0.0,-0.49217,0.00016,22.06907]
[1776673178524,45.6,75004.56,0.0,-0.49257,0.00016,22.06875]
[1776673180261,45.59,75001.41,0.0,-0.49307,0.00016,22.06832]
[1776673180325,45.59,75001.41,0.0,-0.49307,0.00016,22.06832]
[1776673180662,45.59,75001.23,0.0,-0.4931,0.00016,22.06829]
[1776673181544,45.59,75002.18,0.0,-0.49295,0.00016,22.06843]
[1776673186580,45.58,75008.23,0.0,-0.49199,0.00016,22.06921]
[1776673192300,45.58,75004.28,0.0,-0.49262,0.00016,22.06872]
[1776673197657,45.57,75001.48,0.0,-0.49306,0.00016,22.06833]
[1776673200067,45.57,75000.11,0.0,-0.49328,0.00016,22.06814]
[1776673200164,45.57,75000.73,0.0,-0.49318,0.00016,22.06823]
[1776673203488,45.57,74999.29,0.0,-0.49341,0.00016,22.06801]
[1776673203549,45.57,74999.29,0.0,-0.49341,0.00016,22.06801]
[1776673203575,45.57,74999.29,0.0,-0.49341,0.00016,22.06801]
[1776673203551,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673203798,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673203864,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673203930,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673204487,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673204489,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673204562,45.57,74984.59,0.0,-0.49573,0.00016,22.06544]
[1776673204094,45.57,74974.69,0.0,-0.4973,0.00016,22.06328]
[1776673205395,45.57,74974.69,0.0,-0.4973,0.00016,22.06328]
[1776673205536,45.57,74974.69,0.0,-0.4973,0.00016,22.06328]
[1776673205481,45.54,74966.02,0.0,-0.49868,0.00016,22.06112]
[1776673205623,45.54,74966.02,0.0,-0.49868,0.00016,22.06112]
[1776673205769,45.54,74966.02,0.0,-0.49868,0.00016,22.06112]
[1776673205969,45.54,74963.46,0.0,-0.49909,0.00016,22.06043]
[1776673208531,45.54,74964.44,0.0,-0.49893,0.00016,22.06069]
[1776673211093,45.54,74965.69,0.0,-0.49873,0.00016,22.06103]
[1776673211106,45.54,74965.69,0.0,-0.49873,0.00016,22.06103]
[1776673211124,45.54,74977.54,0.0,-0.49686,0.00016,22.06394]
[1776673216805,45.53,74979.51,0.0,-0.49655,0.00016,22.06438]
[1776673222322,45.52,74975.22,0.0,-0.49723,0.00016,22.06341]
[1776673224029,45.52,74973.32,0.0,-0.49753,0.00016,22.06296]
[1776673224095,45.52,74973.32,0.0,-0.49753,0.00016,22.06296]
[1776673224134,45.52,74972.12,0.0,-0.49772,0.00016,22.06267]
[1776673229561,45.51,74970.18,0.0,-0.49803,0.00016,22.06219]
[1776673231703,45.51,74969.96,0.0,-0.49806,0.00016,22.06214]
[1776673231713,45.51,74969.96,0.0,-0.49806,0.00016,22.06214]
[1776673231909,45.51,74970.73,0.0,-0.49794,0.00016,22.05847]
[1776673236944,45.51,74972.28,0.0,-0.4977,0.00016,22.05885]
[1776673242343,45.5,74972.34,0.0,-0.49769,0.00016,22.05887]
[1776673242417,45.5,74972.4,0.0,-0.49768,0.00016,22.05888]
[1776673246010,45.5,74960.45,0.0,-0.49958,0.00016,22.05573]
[1776673246759,45.5,74960.45,0.0,-0.49958,0.00016,22.05573]
[1776673247014,45.5,74959.91,0.0,-0.49966,0.00016,22.05557]
[1776673248987,45.5,74958.52,0.0,-0.49988,0.00016,22.05517]
[1776673248997,45.5,74958.52,0.0,-0.49988,0.00016,22.05517]
[1776673249081,45.5,74958.22,0.0,-0.49993,0.00016,22.05508]
[1776673253440,45.49,74963.14,0.0,-0.49915,0.00016,22.05648]
[1776673258053,45.49,74964.32,0.0,-0.49897,0.00016,22.05681]
[1776673258129,45.49,74968.81,0.0,-0.49825,0.00016,22.05799]
[1776673260569,45.49,74974.03,0.0,-0.49743,0.00016,22.05928]
[1776673263612,45.49,74973.71,0.0,-0.49748,0.00016,22.0592]
[1776673264133,45.48,74972.71,0.0,-0.49764,0.00016,22.05896]
[1776673266151,45.48,74966.94,0.0,-0.49855,0.00016,22.05751]
[1776673267347,45.48,74966.94,0.0,-0.49855,0.00016,22.05751]
[1776673267411,45.48,74969.43,0.0,-0.49816,0.00016,22.05815]
[1776673271187,45.48,74973.93,0.0,-0.49744,0.00016,22.05925]
[1776673276431,45.47,74973.91,0.0,-0.49745,0.00016,22.05925]
[1776673277472,45.47,74970.18,0.0,-0.49804,0.00016,22.05834]
[1776673277555,45.47,74968.99,0.0,-0.49823,0.00016,22.05804]
[1776673283277,45.47,74965.15,0.0,-0.49884,0.00016,22.05703]
[1776673284267,45.47,74965.15,0.0,-0.49884,0.00016,22.05703]
[1776673284680,45.47,74964.12,0.0,-0.499,0.00016,22.05675]
[1776673284684,45.47,74964.12,0.0,-0.499,0.00016,22.05675]
[1776673285301,45.47,74964.12,0.0,-0.499,0.00016,22.05675]
[1776673286303,45.47,74952.81,0.0,-0.5008,0.00016,22.05345]
[1776673287305,45.47,74934.02,0.0,-0.50378,0.00016,22.04697]
[1776673288313,45.47,74930.29,0.0,-0.50437,0.00016,22.04554]
[1776673289030,45.47,74930.29,0.0,-0.50437,0.00016,22.04554]
[1776673289319,45.47,74922.99,0.0,-0.50553,0.00016,22.0426]
[1776673290326,45.47,74916.82,0.0,-0.50651,0.00016,22.03997]
[1776673292340,45.47,74911.77,0.0,-0.50732,0.00016,22.03385]
[1776673297375,45.46,74909.48,0.0,-0.50768,0.00016,22.0328]
[1776673301403,45.46,74900.98,0.0,-0.50904,0.00016,22.02874]
[1776673304390,45.45,74896.41,0.0,-0.50977,0.00016,22.02644]
[1776673307450,45.42,74901.77,0.0,-0.50893,0.00016,22.0291]
[1776673311554,45.39,74901.84,0.0,-0.50893,0.00016,22.02912]
[1776673311665,45.38,74902.75,0.0,-0.50879,0.00016,22.02956]
[1776673312648,45.38,74937.13,0.0,-0.50332,0.00016,22.04426]
[1776673313192,45.38,74937.13,0.0,-0.50332,0.00016,22.04426]
[1776673313537,45.38,74937.13,0.0,-0.50332,0.00016,22.04426]
[1776673314471,45.38,74937.13,0.0,-0.50332,0.00016,22.04426]
[1776673314493,45.38,74937.13,0.0,-0.50332,0.00016,22.04426]
[1776673314565,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673315064,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673315221,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673315697,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673315541,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673315937,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673316578,45.38,74971.7,0.0,-0.49783,0.00016,22.05487]
[1776673316587,45.35,74942.48,0.0,-0.50248,0.00016,22.04617]
[1776673317550,45.35,74942.48,0.0,-0.50248,0.00016,22.04617]
[1776673321313,45.35,74945.94,0.0,-0.50193,0.00016,22.04736]
[1776673321576,45.35,74941.61,0.0,-0.50262,0.00016,22.04587]
[1776673322493,45.35,74941.61,0.0,-0.50262,0.00016,22.04587]
[1776673322497,45.35,74941.61,0.0,-0.50262,0.00016,22.04587]
[1776673322583,45.35,74935.0,0.0,-0.50367,0.00016,22.04346]
[1776673323595,45.34,74940.19,0.0,-0.50285,0.00016,22.04536]
[1776673324751,45.34,74942.3,0.0,-0.50251,0.00016,22.04611]
[1776673324756,45.34,74942.3,0.0,-0.50251,0.00016,22.04611]
[1776673325444,45.34,74942.3,0.0,-0.50251,0.00016,22.04611]
[1776673325606,45.34,74940.48,0.0,-0.5028,0.00016,22.04546]
[1776673326446,45.34,74940.48,0.0,-0.5028,0.00016,22.04546]
[1776673326611,45.34,74943.01,0.0,-0.5024,0.00016,22.04635]
[1776673327088,45.34,74943.01,0.0,-0.5024,0.00016,22.04635]
[1776673327618,45.34,74944.58,0.0,-0.50215,0.00016,22.04689]
[1776673329633,45.33,74933.04,0.0,-0.50399,0.00016,22.04272]
[1776673329869,45.33,74933.04,0.0,-0.50399,0.00016,22.04272]
[1776673330459,45.33,74933.04,0.0,-0.50399,0.00016,22.04272]
[1776673330640,45.33,74930.42,0.0,-0.50441,0.00016,22.0417]
[1776673334669,45.31,74925.0,0.0,-0.50528,0.00016,22.03952]
[1776673335675,45.28,74918.51,0.0,-0.50633,0.00016,22.03677]
[1776673338696,45.25,74907.09,0.0,-0.50816,0.00016,22.03157]
[1776673341348,45.23,74903.46,0.0,-0.50876,0.00016,22.02981]
[1776673341716,45.21,74906.33,0.0,-0.5083,0.00016,22.03119]
[1776673346729,45.18,74907.1,0.0,-0.5082,0.00016,22.03154]
[1776673346753,45.17,74902.0,0.0,-0.50901,0.00016,22.02906]
[1776673349777,45.14,74899.78,0.0,-0.50939,0.00016,22.02794]
[1776673350687,45.12,74900.4,0.0,-0.50929,0.00016,22.02824]
[1776673353670,45.11,74894.85,0.0,-0.51019,0.00016,22.02154]
[1776673354682,45.11,74888.47,0.0,-0.51122,0.00016,22.01815]
[1776673359708,45.09,74890.58,0.0,-0.51089,0.00016,22.01927]
[1776673364265,45.05,74890.64,0.0,-0.5109,0.00016,22.01927]
[1776673364331,45.05,74890.64,0.0,-0.5109,0.00016,22.01927]
[1776673364455,45.05,74890.64,0.0,-0.5109,0.00016,22.01927]
[1776673364495,45.05,74890.14,0.0,-0.51098,0.00016,22.019]
[1776673365651,45.05,74890.14,0.0,-0.51098,0.00016,22.019]
[1776673365738,45.05,74890.14,0.0,-0.51098,0.00016,22.019]
[1776673365751,45.05,74885.23,0.0,-0.51177,0.00016,22.01632]
[1776673369055,45.06,74883.98,0.0,-0.51196,0.00016,22.01563]
[1776673369590,45.06,74884.54,0.0,-0.51187,0.00016,22.01594]
[1776673370572,45.05,74891.12,0.0,-0.51082,0.00016,22.01953]
[1776673373669,45.05,74891.91,0.0,-0.5107,0.00016,22.01995]
[1776673376681,45.05,74884.97,0.0,-0.51181,0.00016,22.01617]
[1776673381998,45.05,74882.91,0.0,-0.51214,0.00016,22.01502]
[1776673384087,45.04,74881.27,0.0,-0.51241,0.00016,22.01409]
[1776673384149,45.04,74885.63,0.0,-0.51171,0.00016,22.01654]
[1776673386501,45.04,74885.63,0.0,-0.51171,0.00016,22.01654]
[1776673386658,45.04,74892.49,0.0,-0.51061,0.00016,22.02025]
[1776673387283,45.04,74892.49,0.0,-0.51061,0.00016,22.02025]
[1776673387754,45.04,74896.56,0.0,-0.50995,0.00016,22.02238]
[1776673389061,45.04,74906.19,0.0,-0.50841,0.00016,22.02717]
[1776673390717,45.04,74907.34,0.0,-0.50823,0.00016,22.02772]
[1776673395106,45.04,74902.84,0.0,-0.50895,0.00016,22.02554]
[1776673400787,45.03,74901.92,0.0,-0.5091,0.00016,22.02508]
[1776673406651,45.03,74901.03,0.0,-0.50925,0.00016,22.02463]
[1776673410827,45.02,74900.88,0.0,-0.50927,0.00016,22.02455]
[1776673411751,45.02,74897.8,0.0,-0.50977,0.00016,22.01913]
[1776673412750,45.02,74888.61,0.0,-0.51125,0.00016,22.01429]
[1776673414241,45.02,74884.46,0.0,-0.51191,0.00016,22.012]
[1776673414354,45.02,74884.46,0.0,-0.51191,0.00016,22.012]
[1776673414360,45.02,74884.46,0.0,-0.51191,0.00016,22.012]
[1776673414730,45.02,74884.53,0.0,-0.5119,0.00016,22.01204]
[1776673415674,45.02,74884.53,0.0,-0.5119,0.00016,22.01204]
[1776673415693,45.02,74884.53,0.0,-0.5119,0.00016,22.01204]
[1776673415748,45.02,74884.53,0.0,-0.5119,0.00016,22.01204]
[1776673415731,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673415902,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416032,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416399,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416467,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416655,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416744,45.02,74886.83,0.0,-0.51153,0.00016,22.01331]
[1776673416774,45.02,74894.11,0.0,-0.51037,0.00016,22.01722]
[1776673416852,45.02,74894.11,0.0,-0.51037,0.00016,22.01722]
[1776673417575,45.02,74894.11,0.0,-0.51037,0.00016,22.01722]
[1776673417781,45.01,74899.11,0.0,-0.50956,0.00016,22.0198]
[1776673423303,45.01,74893.85,0.0,-0.51041,0.00016,22.01708]
[1776673427848,45.0,74887.59,0.0,-0.51142,0.00016,22.01371]
[1776673429809,45.0,74887.59,0.0,-0.51142,0.00016,22.01371]
[1776673429776,45.0,74881.6,0.0,-0.51238,0.00016,22.01037]
[1776673430776,45.0,74881.6,0.0,-0.51238,0.00016,22.01037]
[1776673430817,45.0,74881.6,0.0,-0.51238,0.00016,22.01037]
[1776673430771,45.0,74877.93,0.0,-0.51297,0.00016,22.00826]
[1776673433797,45.0,74878.4,0.0,-0.5129,0.00016,22.00853]
[1776673433848,45.0,74878.4,0.0,-0.5129,0.00016,22.00853]
[1776673434089,45.0,74878.4,0.0,-0.5129,0.00016,22.00853]
[1776673434383,45.0,74878.4,0.0,-0.5129,0.00016,22.00853]
[1776673436724,45.0,74871.35,0.0,-0.51403,0.00016,22.00435]
[1776673437674,45.0,74875.75,0.0,-0.51332,0.00016,22.00698]
[1776673443375,44.99,74872.84,0.0,-0.5138,0.00016,22.00523]
[1776673445809,44.98,74866.91,0.0,-0.51475,0.00016,22.0016]
[1776673448411,44.98,74864.62,0.0,-0.51512,0.00016,22.00017]
[1776673448826,44.96,74857.46,0.0,-0.51628,0.00016,21.99554]
[1776673452510,44.96,74853.58,0.0,-0.51691,0.00016,21.99296]
[1776673457542,44.93,74853.35,0.0,-0.51696,0.00016,21.99277]
[1776673462577,44.88,74850.26,0.0,-0.51749,0.00016,21.99059]
[1776673466911,44.88,74850.29,0.0,-0.51749,0.00016,21.99061]
[1776673466974,44.88,74849.09,0.0,-0.51769,0.00016,21.98978]
[1776673467612,44.87,74850.13,0.0,-0.51752,0.00016,21.99049]
[1776673468656,44.87,74850.13,0.0,-0.51752,0.00016,21.99049]
[1776673468725,44.87,74850.13,0.0,-0.51752,0.00016,21.99049]
[1776673468761,44.87,74861.85,0.0,-0.51563,0.00016,21.99826]
[1776673469627,44.87,74861.85,0.0,-0.51564,0.00016,21.99826]
[1776673472212,44.87,74858.91,0.0,-0.51612,0.00016,21.99249]
[1776673472812,44.87,74863.21,0.0,-0.51542,0.00016,21.99526]
[1776673473758,44.87,74868.73,0.0,-0.51454,0.00016,21.99873]
[1776673475669,44.87,74871.11,0.0,-0.51415,0.00016,22.00018]
[1776673477897,44.86,74866.38,0.0,-0.51492,0.00016,21.99726]
[1776673481814,44.86,74873.56,0.0,-0.51376,0.00016,22.00166]
[1776673484834,44.86,74867.11,0.0,-0.5148,0.00016,21.99771]
[1776673489858,44.86,74870.43,0.0,-0.51427,0.00016,21.99976]
[1776673491911,44.86,74864.1,0.0,-0.51529,0.00016,21.99581]
[1776673492841,44.86,74855.45,0.0,-0.51668,0.00016,21.99019]
[1776673494894,44.85,74855.45,0.0,-0.51668,0.00016,21.99019]
[1776673495810,44.85,74855.63,0.0,-0.51665,0.00016,21.99031]
[1776673500457,44.85,74852.54,0.0,-0.51715,0.00016,21.98824]
[1776673500852,44.85,74850.68,0.0,-0.51745,0.00016,21.98697]
[1776673501850,44.84,74841.46,0.0,-0.51895,0.00016,21.9805]
[1776673502856,44.83,74833.31,0.0,-0.52027,0.00016,21.97452]
[1776673505064,44.81,74833.95,0.0,-0.52018,0.00016,21.97497]
[1776673505069,44.81,74833.95,0.0,-0.52018,0.00016,21.97497]
[1776673505074,44.81,74833.95,0.0,-0.52018,0.00016,21.97497]
[1776673505221,44.81,74833.95,0.0,-0.52018,0.00016,21.97497]
[1776673505880,44.81,74835.73,0.0,-0.51989,0.00016,21.97627]
[1776673506888,44.8,74841.18,0.0,-0.51902,0.00016,21.98022]
[1776673507894,44.79,74836.04,0.0,-0.51986,0.00016,21.97646]
[1776673510916,44.77,74831.27,0.0,-0.52064,0.00016,21.97288]
[1776673511604,44.77,74831.27,0.0,-0.52064,0.00016,21.97288]
[1776673513290,44.77,74830.8,0.0,-0.52071,0.00016,21.97252]
[1776673513358,44.77,74830.8,0.0,-0.52071,0.00016,21.97252]
[1776673513936,44.77,74828.4,0.0,-0.5211,0.00016,21.9707]
[1776673516959,44.77,74822.92,0.0,-0.52198,0.00016,21.96646]
[1776673517900,44.77,74815.95,0.0,-0.52311,0.00016,21.9609]
[1776673518536,44.77,74815.95,0.0,-0.52311,0.00016,21.9609]
[1776673525015,44.77,74823.09,0.0,-0.52196,0.00016,21.96659]
[1776673526761,44.77,74823.09,0.0,-0.52196,0.00016,21.96659]
[1776673526848,44.77,74818.96,0.0,-0.52262,0.00016,21.96332]
[1776673532063,44.77,74816.15,0.0,-0.52309,0.00016,21.95719]
[1776673533642,44.77,74816.15,0.0,-0.52309,0.00016,21.95719]
[1776673533643,44.77,74816.28,0.0,-0.52307,0.00016,21.95729]
[1776673535719,44.77,74816.28,0.0,-0.52307,0.00016,21.95729]
[1776673537157,44.77,74821.66,0.0,-0.5222,0.00016,21.96159]
[1776673537196,44.77,74834.7,0.0,-0.52009,0.00016,21.97157]
[1776673538959,44.77,74829.48,0.0,-0.52094,0.00016,21.96764]
[1776673541803,44.77,74826.68,0.0,-0.52139,0.00016,21.9655]
[1776673547837,44.77,74826.63,0.0,-0.5214,0.00016,21.96545]
[1776673547902,44.77,74826.63,0.0,-0.5214,0.00016,21.96545]
[1776673547907,44.76,74821.03,0.0,-0.5223,0.00016,21.96108]
[1776673550190,44.76,74816.02,0.0,-0.52311,0.00016,21.95707]
[1776673555225,44.76,74814.07,0.0,-0.52343,0.00016,21.95548]
[1776673559388,44.76,74813.91,0.0,-0.52345,0.00016,21.95535]
[1776673559605,44.76,74811.08,0.0,-0.52391,0.00016,21.95302]
[1776673563190,44.76,74807.6,0.0,-0.52447,0.00016,21.95011]
[1776673564000,44.76,74797.8,0.0,-0.52606,0.00016,21.94171]
[1776673564230,44.76,74797.8,0.0,-0.52606,0.00016,21.94171]
[1776673565295,44.76,74795.3,0.0,-0.52646,0.00016,21.93951]
[1776673566297,44.76,74795.3,0.0,-0.52646,0.00016,21.93951]
[1776673566332,44.76,74786.88,0.0,-0.52782,0.00016,21.93194]
[1776673572016,44.75,74782.46,0.0,-0.52854,0.00016,21.92785]
[1776673574526,44.75,74781.89,0.0,-0.52863,0.00016,21.92731]
[1776673574573,44.75,74781.89,0.0,-0.52863,0.00016,21.92731]
[1776673576372,44.75,74772.8,0.0,-0.5301,0.00016,21.91868]
[1776673577379,44.75,74778.5,0.0,-0.52918,0.00016,21.92412]
[1776673581420,44.74,74776.93,0.0,-0.52944,0.00016,21.92262]
[1776673581425,44.74,74776.93,0.0,-0.52944,0.00016,21.92262]
[1776673581436,44.74,74776.93,0.0,-0.52944,0.00016,21.92262]
[1776673581473,44.74,74776.93,0.0,-0.52944,0.00016,21.92262]
[1776673581560,44.74,74769.54,0.0,-0.53063,0.00016,21.9155]
[1776673582997,44.74,74763.84,0.0,-0.53155,0.00016,21.90986]
[1776673584429,44.74,74755.83,0.0,-0.53285,0.00016,21.90176]
[1776673585604,44.74,74755.83,0.0,-0.53285,0.00016,21.90176]
[1776673585783,44.74,74741.77,0.0,-0.53512,0.00016,21.88698]
[1776673586443,44.74,74741.77,0.0,-0.53512,0.00016,21.88697]
[1776673588456,44.74,74736.87,0.0,-0.53591,0.00016,21.88166]
[1776673589447,44.74,74736.87,0.0,-0.53591,0.00016,21.88166]
[1776673590247,44.74,74735.15,0.0,-0.53619,0.00016,21.87977]
[1776673592311,44.74,74732.0,0.0,-0.5367,0.00016,21.87241]
[1776673592996,44.73,74726.74,0.0,-0.53755,0.00016,21.86651]
[1776673594504,44.73,74719.14,0.0,-0.53878,0.00016,21.85782]
[1776673595511,44.73,74723.34,0.0,-0.5381,0.00016,21.86265]
[1776673596779,44.73,74723.34,0.0,-0.5381,0.00016,21.86265]
[1776673599220,44.73,74721.89,0.0,-0.53834,0.00016,21.86097]
[1776673599539,44.73,74724.28,0.0,-0.53795,0.00016,21.8637]
[1776673601936,44.73,74723.94,0.0,-0.53801,0.00016,21.86331]
[1776673602004,44.73,74723.94,0.0,-0.53801,0.00016,21.86331]
[1776673602010,44.73,74728.34,0.0,-0.5373,0.00016,21.86828]
[1776673604576,44.73,74721.21,0.0,-0.53845,0.00016,21.86016]
[1776673609979,44.72,74719.24,0.0,-0.53878,0.00016,21.85787]
[1776673610058,44.72,74726.9,0.0,-0.53754,0.00016,21.86662]
[1776673612737,44.72,74730.91,0.0,-0.5369,0.00016,21.87111]
[1776673612789,44.72,74730.91,0.0,-0.5369,0.00016,21.87111]
[1776673612888,44.72,74737.22,0.0,-0.53588,0.00016,21.87808]
[1776673617666,44.72,74739.3,0.0,-0.53554,0.00016,21.88035]
[1776673619682,44.72,74745.33,0.0,-0.53457,0.00016,21.88683]
[1776673621803,44.72,74745.66,0.0,-0.53452,0.00016,21.88717]
[1776673625722,44.72,74755.76,0.0,-0.53289,0.00016,21.8977]
[1776673628744,44.71,74754.85,0.0,-0.53304,0.00016,21.89676]
[1776673632458,44.71,74752.81,0.0,-0.53337,0.00016,21.89464]
[1776673632867,44.71,74752.81,0.0,-0.53337,0.00016,21.89464]
[1776673632940,44.71,74752.81,0.0,-0.53337,0.00016,21.89464]
[1776673633088,44.71,74752.81,0.0,-0.53337,0.00016,21.89464]
[1776673633088,44.71,74767.2,0.0,-0.53105,0.00016,21.9092]
[1776673633781,44.71,74767.2,0.0,-0.53105,0.00016,21.9092]
[1776673634785,44.71,74776.55,0.0,-0.52954,0.00016,21.91826]
[1776673635792,44.71,74776.55,0.0,-0.52954,0.00016,21.91826]
[1776673635861,44.71,74776.55,0.0,-0.52954,0.00016,21.91826]
[1776673635883,44.71,74782.16,0.0,-0.52863,0.00016,21.92354]
[1776673637976,44.71,74793.14,0.0,-0.52686,0.00016,21.93357]
[1776673639945,44.71,74793.14,0.0,-0.52686,0.00016,21.93357]
[1776673640013,44.71,74793.14,0.0,-0.52686,0.00016,21.93357]
[1776673641841,44.71,74800.16,0.0,-0.52572,0.00016,21.93975]
[1776673642602,44.71,74800.16,0.0,-0.52572,0.00016,21.93975]
[1776673642714,44.71,74800.16,0.0,-0.52572,0.00016,21.93975]
[1776673642849,44.71,74807.07,0.0,-0.52461,0.00016,21.94566]
[1776673644825,44.71,74809.43,0.0,-0.52423,0.00016,21.94764]
[1776673649897,44.72,74808.12,0.0,-0.52443,0.00016,21.94656]
[1776673651911,44.72,74803.54,0.0,-0.52518,0.00016,21.93881]
[1776673656946,44.72,74805.76,0.0,-0.52482,0.00016,21.94071]
[1776673661981,44.72,74807.18,0.0,-0.52459,0.00016,21.94191]
[1776673667016,44.72,74805.54,0.0,-0.52485,0.00016,21.94054]
[1776673669523,44.73,74803.58,0.0,-0.52517,0.00016,21.93887]
[1776673669979,44.73,74803.58,0.0,-0.52517,0.00016,21.93887]
[1776673677086,44.73,74807.53,0.0,-0.52452,0.00016,21.94224]
[1776673682806,44.73,74808.82,0.0,-0.52431,0.00016,21.94333]
[1776673683013,44.73,74808.82,0.0,-0.52431,0.00016,21.94333]
[1776673684185,44.74,74796.62,0.0,-0.52628,0.00016,21.93287]
[1776673685361,44.74,74796.62,0.0,-0.52628,0.00016,21.93287]
[1776673685400,44.74,74796.62,0.0,-0.52628,0.00016,21.93287]
[1776673691184,44.73,74797.23,0.0,-0.52619,0.00016,21.93338]
[1776673696219,44.73,74794.54,0.0,-0.52663,0.00016,21.93099]
[1776673701260,44.72,74790.4,0.0,-0.5273,0.00016,21.92728]
[1776673702949,44.72,74790.4,0.0,-0.5273,0.00016,21.92728]
[1776673703025,44.72,74790.4,0.0,-0.5273,0.00016,21.92728]
[1776673705289,44.72,74785.72,0.0,-0.52806,0.00016,21.92301]
[1776673710323,44.72,74785.03,0.0,-0.52817,0.00016,21.92237]
[1776673715025,44.72,74788.52,0.0,-0.52761,0.00016,21.92169]
[1776673715060,44.72,74788.52,0.0,-0.52761,0.00016,21.92169]
[1776673715125,44.72,74788.52,0.0,-0.52761,0.00016,21.92169]
[1776673715154,44.72,74788.52,0.0,-0.52761,0.00016,21.92169]
[1776673715191,44.72,74796.92,0.0,-0.52626,0.00016,21.9292]
[1776673717150,44.72,74813.08,0.0,-0.52365,0.00016,21.94294]
[1776673718229,44.72,74813.08,0.0,-0.52365,0.00016,21.94294]
[1776673718279,44.71,74813.08,0.0,-0.52365,0.00016,21.94294]
[1776673718381,44.71,74814.7,0.0,-0.52338,0.00016,21.94426]
[1776673720395,44.71,74820.23,0.0,-0.52249,0.00016,21.94872]
[1776673722106,44.71,74820.23,0.0,-0.52249,0.00016,21.94872]
[1776673727444,44.72,74814.57,0.0,-0.5234,0.00016,21.94416]
[1776673730360,44.72,74812.42,0.0,-0.52375,0.00016,21.9424]
[1776673730474,44.72,74812.42,0.0,-0.52375,0.00016,21.9424]
[1776673735776,44.72,74814.98,0.0,-0.52334,0.00016,21.9445]
[1776673743244,44.72,74825.87,0.0,-0.52157,0.00016,21.95316]
[1776673745836,44.72,74834.03,0.0,-0.52026,0.00016,21.95937]
[1776673747584,44.72,74838.97,0.0,-0.51946,0.00016,21.96301]
[1776673752619,44.71,74837.33,0.0,-0.51973,0.00016,21.9618]
[1776673753629,44.71,74845.01,0.0,-0.51849,0.00016,21.96733]
[1776673755873,44.71,74837.62,0.0,-0.51968,0.00016,21.96201]
[1776673756745,44.71,74833.36,0.0,-0.52037,0.00016,21.95885]
[1776673759676,44.7,74828.66,0.0,-0.52114,0.00016,21.95527]
[1776673761908,44.7,74822.37,0.0,-0.52216,0.00016,21.95038]
[1776673766051,44.7,74817.92,0.0,-0.52287,0.00016,21.94684]
[1776673771756,44.71,74816.07,0.0,-0.52318,0.00016,21.94148]
[1776673775205,44.71,74816.12,0.0,-0.52317,0.00016,21.94153]
[1776673775307,44.7,74810.57,0.0,-0.52407,0.00016,21.93697]
[1776673778807,44.7,74803.75,0.0,-0.52517,0.00016,21.93121]
[1776673782591,44.7,74806.0,0.0,-0.52481,0.00016,21.93312]
[1776673782834,44.7,74808.15,0.0,-0.52446,0.00016,21.93493]
[1776673784848,44.7,74814.14,0.0,-0.5235,0.00016,21.93989]
[1776673789883,44.7,74814.66,0.0,-0.52341,0.00016,21.94032]
[1776673790961,44.7,74814.66,0.0,-0.52341,0.00016,21.94032]
[1776673791025,44.7,74814.66,0.0,-0.52341,0.00016,21.94032]
[1776673794264,44.7,74824.61,0.0,-0.5218,0.00016,21.94827]
[1776673795933,44.7,74828.25,0.0,-0.52121,0.00016,21.95109]
[1776673800969,44.7,74830.15,0.0,-0.5209,0.00016,21.95254]
[1776673806000,44.7,74830.59,0.0,-0.52083,0.00016,21.95287]
[1776673806026,44.7,74841.14,0.0,-0.51913,0.00016,21.96068]
[1776673806935,44.7,74841.14,0.0,-0.51913,0.00016,21.96068]
[1776673807080,44.7,74841.14,0.0,-0.51913,0.00016,21.96068]
[1776673807106,44.7,74850.21,0.0,-0.51766,0.00016,21.96707]
[1776673807473,44.7,74850.21,0.0,-0.51766,0.00016,21.96707]
[1776673808579,44.7,74850.21,0.0,-0.51766,0.00016,21.96707]
[1776673809026,44.7,74857.14,0.0,-0.51654,0.00016,21.97175]
[1776673814072,44.69,74854.51,0.0,-0.51697,0.00016,21.96998]
[1776673819109,44.7,74856.29,0.0,-0.51668,0.00016,21.97118]
[1776673831194,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673831919,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673831947,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673832041,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673832212,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673832285,44.71,74857.84,0.0,-0.51642,0.00016,21.96836]
[1776673832348,44.71,74850.71,0.0,-0.51758,0.00016,21.96356]
[1776673834217,44.71,74844.65,0.0,-0.51856,0.00016,21.95933]
[1776673837242,44.71,74838.19,0.0,-0.5196,0.00016,21.95468]
[1776673841270,44.71,74826.51,0.0,-0.52149,0.00016,21.94589]
[1776673844292,44.71,74823.39,0.0,-0.522,0.00016,21.94346]
[1776673849326,44.71,74822.7,0.0,-0.52211,0.00016,21.94293]
[1776673851503,44.71,74822.23,0.0,-0.52218,0.00016,21.94256]
[1776673851711,44.71,74822.23,0.0,-0.52218,0.00016,21.94256]
[1776673852348,44.71,74830.8,0.0,-0.5208,0.00016,21.94919]
[1776673853361,44.71,74833.29,0.0,-0.52039,0.00016,21.95106]
[1776673855369,44.71,74828.8,0.0,-0.52112,0.00016,21.94767]
[1776673860404,44.71,74826.37,0.0,-0.52151,0.00016,21.9458]
[1776673864473,44.72,74816.85,0.0,-0.52305,0.00016,21.93827]
[1776673866111,44.72,74816.85,0.0,-0.52305,0.00016,21.93827]
[1776673866203,44.72,74807.63,0.0,-0.52454,0.00016,21.93067]
[1776673868949,44.72,74806.99,0.0,-0.52464,0.00016,21.93013]
[1776673870333,44.72,74815.65,0.0,-0.52324,0.00016,21.9373]
[1776673871493,44.72,74806.8,0.0,-0.52467,0.00016,21.92997]
[1776673876522,44.71,74803.01,0.0,-0.52529,0.00016,21.92674]
[1776673881569,44.71,74801.78,0.0,-0.52549,0.00016,21.92567]
[1776673882564,44.71,74796.79,0.0,-0.5263,0.00016,21.92132]
[1776673887594,44.71,74795.87,0.0,-0.52645,0.00016,21.92051]
[1776673891144,44.71,74796.21,0.0,-0.52639,0.00016,21.92081]
[1776673892342,44.7,74789.86,0.0,-0.52743,0.00016,21.91124]
[1776673897389,44.7,74793.22,0.0,-0.52689,0.00016,21.91426]
[1776673901565,44.7,74794.99,0.0,-0.5266,0.00016,21.91583]
[1776673902194,44.7,74802.12,0.0,-0.52545,0.00016,21.92207]
[1776673902955,44.7,74802.12,0.0,-0.52545,0.00016,21.92207]
[1776673903020,44.7,74802.12,0.0,-0.52545,0.00016,21.92207]
[1776673903102,44.7,74811.79,0.0,-0.52389,0.00016,21.93023]
[1776673904398,44.7,74814.19,0.0,-0.5235,0.00016,21.9322]
[1776673909749,44.7,74815.1,0.0,-0.52335,0.00016,21.93295]
[1776673915792,44.71,74815.51,0.0,-0.52328,0.00016,21.93329]
[1776673918815,44.71,74809.33,0.0,-0.52428,0.00016,21.9282]
[1776673919820,44.71,74815.37,0.0,-0.5233,0.00016,21.93318]
[1776673921834,44.71,74819.94,0.0,-0.52256,0.00016,21.93686]
[1776673926869,44.71,74818.87,0.0,-0.52273,0.00016,21.93601]
[1776673931905,44.71,74821.31,0.0,-0.52234,0.00016,21.93796]
[1776673935249,44.71,74809.82,0.0,-0.5242,0.00016,21.92862]
[1776673936600,44.71,74809.82,0.0,-0.5242,0.00016,21.92861]
[1776673937422,44.71,74805.34,0.0,-0.52492,0.00016,21.92484]
[1776673942983,44.7,74804.53,0.0,-0.52506,0.00016,21.92413]
[1776673946293,44.7,74804.2,0.0,-0.52511,0.00016,21.92384]
[1776673947069,44.7,74804.2,0.0,-0.52511,0.00016,21.92384]
[1776673947350,44.7,74804.2,0.0,-0.52511,0.00016,21.92384]
[1776673947366,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673947766,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673947933,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673948530,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673949057,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673949203,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673949263,44.7,74866.06,0.0,-0.51511,0.00016,21.96979]
[1776673949512,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673949864,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673949902,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673949987,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673950111,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673950158,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673950329,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673950374,44.7,74879.27,0.0,-0.51297,0.00016,21.97781]
[1776673950429,44.7,74880.41,0.0,-0.51279,0.00016,21.97847]
[1776673950765,44.7,74880.41,0.0,-0.51279,0.00016,21.97847]
[1776673951711,44.69,74880.41,0.0,-0.51279,0.00016,21.9746]
[1776673951944,44.69,74880.41,0.0,-0.51279,0.00016,21.9746]
[1776673952062,44.69,74880.41,0.0,-0.51279,0.00016,21.9746]
[1776673952093,44.69,74874.61,0.0,-0.51373,0.00016,21.97118]
[1776673954062,44.69,74869.96,0.0,-0.51448,0.00016,21.96835]
[1776673956077,44.69,74875.53,0.0,-0.51358,0.00016,21.97173]
[1776673957770,44.69,74878.21,0.0,-0.51315,0.00016,21.97332]
[1776673957837,44.69,74878.21,0.0,-0.51315,0.00016,21.97332]
[1776673957932,44.69,74878.21,0.0,-0.51315,0.00016,21.97332]
[1776673958455,44.69,74877.98,0.0,-0.51319,0.00016,21.97318]
[1776673960487,44.68,74891.61,0.0,-0.51098,0.00016,21.98086]
[1776673960819,44.68,74891.61,0.0,-0.51098,0.00016,21.98086]
[1776673961332,44.68,74894.18,0.0,-0.51057,0.00016,21.98223]
[1776673962433,44.68,74887.06,0.0,-0.51172,0.00016,21.97837]
[1776673966067,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673966562,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673966605,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673966821,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673967030,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673967273,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673967291,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673967481,44.68,74886.52,0.0,-0.51181,0.00016,21.97807]
[1776673967538,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673967657,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673967852,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673967870,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673968164,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673968682,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673968903,44.68,74910.08,0.0,-0.50799,0.00016,21.9902]
[1776673969939,44.68,74911.6,0.0,-0.50775,0.00016,21.99092]
[1776673969950,44.68,74911.6,0.0,-0.50775,0.00016,21.99092]
[1776673970244,44.68,74911.6,0.0,-0.50775,0.00016,21.99092]
[1776673970322,44.68,74911.6,0.0,-0.50775,0.00016,21.99092]
[1776673970413,44.68,74929.8,0.0,-0.5048,0.00016,21.99881]
[1776673970949,44.68,74929.8,0.0,-0.5048,0.00016,21.99881]
[1776673971196,44.68,74931.8,0.0,-0.50448,0.00016,21.99961]
[1776673972298,44.68,74933.01,0.0,-0.50428,0.00016,22.00008]
[1776673972782,44.68,74933.01,0.0,-0.50428,0.00016,22.00008]
[1776673973904,44.68,74934.8,0.0,-0.50399,0.00016,22.00077]
[1776673973912,44.68,74934.8,0.0,-0.50399,0.00016,22.00077]
[1776673974002,44.68,74934.8,0.0,-0.50399,0.00016,22.00077]
[1776673974232,44.68,74934.8,0.0,-0.50399,0.00016,22.00077]
[1776673974334,44.68,74934.8,0.0,-0.50399,0.00016,22.00077]
[1776673974448,44.68,74935.72,0.0,-0.50384,0.00016,22.00112]
[1776673976230,44.68,74935.72,0.0,-0.50384,0.00016,22.00112]
[1776673976518,44.68,74943.95,0.0,-0.50251,0.00016,22.00412]
[1776673980531,44.67,74939.45,0.0,-0.50324,0.00016,22.00251]
[1776673981462,44.67,74933.99,0.0,-0.50413,0.00016,22.00046]
[1776673982246,44.67,74933.99,0.0,-0.50413,0.00016,22.00046]
[1776673982330,44.67,74933.99,0.0,-0.50413,0.00016,22.00046]
[1776673982452,44.67,74933.99,0.0,-0.50413,0.00016,22.00046]
[1776673982556,44.67,74933.99,0.0,-0.50413,0.00016,22.00046]
[1776673982500,44.67,74925.32,0.0,-0.50553,0.00016,21.99698]
[1776673982703,44.67,74925.32,0.0,-0.50553,0.00016,21.99698]
[1776673984278,44.67,74930.76,0.0,-0.50465,0.00016,21.99919]
[1776673985496,44.67,74930.76,0.0,-0.50465,0.00016,21.99919]
[1776673985716,44.67,74929.81,0.0,-0.5048,0.00016,21.99881]
[1776673985872,44.67,74929.81,0.0,-0.5048,0.00016,21.99881]
[1776673986292,44.67,74929.81,0.0,-0.5048,0.00016,21.99881]
[1776673988054,44.67,74930.01,0.0,-0.50477,0.00016,21.99889]
[1776673988307,44.67,74929.34,0.0,-0.50488,0.00016,21.99862]
[1776673993341,44.66,74923.78,0.0,-0.50578,0.00016,21.99633]
[1776673993818,44.66,74923.78,0.0,-0.50578,0.00016,21.99633]
[1776673994526,44.66,74912.18,0.0,-0.50766,0.00016,21.99117]
[1776673995051,44.66,74912.18,0.0,-0.50766,0.00016,21.99117]
[1776673995505,44.66,74913.84,0.0,-0.50739,0.00016,21.99194]
[1776673998312,44.66,74913.55,0.0,-0.50744,0.00016,21.99181]
[1776674003702,44.66,74914.48,0.0,-0.50729,0.00016,21.99223]
[1776674008744,44.66,74911.34,0.0,-0.5078,0.00016,21.99078]
[1776674013779,44.66,74913.71,0.0,-0.50742,0.00016,21.98802]
[1776674017492,44.66,74923.11,0.0,-0.5059,0.00016,21.99218]
[1776674022506,44.66,74920.21,0.0,-0.50637,0.00016,21.99093]
[1776674027885,44.66,74921.34,0.0,-0.50618,0.00016,21.99142]
[1776674032455,44.66,74916.52,0.0,-0.50696,0.00016,21.98929]
[1776674033664,44.66,74915.38,0.0,-0.50715,0.00016,21.98878]
[1776674033731,44.66,74915.38,0.0,-0.50715,0.00016,21.98878]
[1776674041811,44.65,74909.17,0.0,-0.50816,0.00016,21.98589]
[1776674043265,44.65,74900.38,0.0,-0.50959,0.00016,21.98156]
[1776674048734,44.64,74902.49,0.0,-0.50925,0.00016,21.98262]
[1776674053769,44.63,74901.03,0.0,-0.50949,0.00016,21.98187]
[1776674058577,44.62,74900.36,0.0,-0.5096,0.00016,21.98153]
[1776674059534,44.62,74904.66,0.0,-0.5089,0.00016,21.98368]
[1776674064535,44.62,74904.41,0.0,-0.50895,0.00016,21.98356]
[1776674065295,44.62,74904.33,0.0,-0.50896,0.00016,21.98352]
[1776674066545,44.61,74906.27,0.0,-0.50865,0.00016,21.98447]
[1776674066618,44.61,74917.62,0.0,-0.50681,0.00016,21.98977]
[1776674067556,44.61,74918.77,0.0,-0.50662,0.00016,21.99028]
[1776674067960,44.61,74918.77,0.0,-0.50662,0.00016,21.99028]
[1776674069609,44.61,74924.02,0.0,-0.50577,0.00016,21.99255]
[1776674073254,44.61,74927.15,0.0,-0.50526,0.00016,21.98998]
[1776674075121,44.61,74925.22,0.0,-0.50558,0.00016,21.98918]
[1776674075168,44.61,74919.58,0.0,-0.50649,0.00016,21.98676]
[1776674077393,44.61,74919.58,0.0,-0.50649,0.00016,21.98676]
[1776674078095,44.61,74917.79,0.0,-0.50678,0.00016,21.98597]
[1776674078194,44.61,74918.41,0.0,-0.50668,0.00016,21.98625]
[1776674079643,44.61,74911.92,0.0,-0.50774,0.00016,21.98329]
[1776674080604,44.6,74906.78,0.0,-0.50858,0.00016,21.98084]
[1776674081068,44.6,74906.78,0.0,-0.50858,0.00016,21.98084]
[1776674083332,44.59,74900.15,0.0,-0.50965,0.00016,21.97754]
[1776674089058,44.55,74900.54,0.0,-0.50961,0.00016,21.97771]
[1776674093313,44.48,74897.99,0.0,-0.51006,0.00016,21.97635]
[1776674094281,44.46,74897.62,0.0,-0.51014,0.00016,21.97614]
[1776674094371,44.46,74897.62,0.0,-0.51014,0.00016,21.97614]
[1776674100008,44.39,74895.85,0.0,-0.51046,0.00016,21.97515]
[1776674102563,44.38,74879.39,0.0,-0.51315,0.00016,21.96594]
[1776674103158,44.38,74879.39,0.0,-0.51315,0.00016,21.96594]
[1776674105267,44.37,74875.03,0.0,-0.51386,0.00016,21.96333]
[1776674107298,44.37,74867.15,0.0,-0.51515,0.00016,21.95844]
[1776674109556,44.37,74867.15,0.0,-0.51515,0.00016,21.95844]
[1776674109657,44.37,74865.75,0.0,-0.51538,0.00016,21.95754]
[1776674111618,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674111782,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112217,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112339,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112361,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112462,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112562,44.37,74873.49,0.0,-0.51412,0.00016,21.96238]
[1776674112563,44.37,74889.48,0.0,-0.51151,0.00016,21.97169]
[1776674114236,44.35,74891.2,0.0,-0.51124,0.00016,21.97262]
[1776674118262,44.32,74884.56,0.0,-0.51234,0.00016,21.96888]
[1776674118946,44.32,74884.56,0.0,-0.51234,0.00016,21.96888]
[1776674119019,44.32,74884.56,0.0,-0.51234,0.00016,21.96888]
[1776674119269,44.32,74884.29,0.0,-0.51239,0.00016,21.96872]
[1776674120880,44.31,74884.26,0.0,-0.51239,0.00016,21.96871]
[1776674120913,44.31,74884.26,0.0,-0.51239,0.00016,21.96871]
[1776674120946,44.31,74884.26,0.0,-0.51239,0.00016,21.96871]
[1776674120976,44.31,74884.26,0.0,-0.51239,0.00016,21.96871]
[1776674122690,44.31,74883.89,0.0,-0.51245,0.00016,21.96849]
[1776674122753,44.3,74882.66,0.0,-0.51266,0.00016,21.96777]
[1776674122817,44.3,74882.66,0.0,-0.51266,0.00016,21.96777]
[1776674123231,44.3,74882.66,0.0,-0.51266,0.00016,21.96777]
[1776674123673,44.3,74882.26,0.0,-0.51273,0.00016,21.96754]
[1776674128708,44.3,74878.66,0.0,-0.51332,0.00016,21.96542]
[1776674133764,44.29,74875.84,0.0,-0.51379,0.00016,21.95986]
[1776674136408,44.29,74874.52,0.0,-0.514,0.00016,21.95905]
[1776674136493,44.29,74873.19,0.0,-0.51422,0.00016,21.95824]
[1776674141527,44.29,74872.53,0.0,-0.51433,0.00016,21.95783]
[1776674143251,44.28,74872.53,0.0,-0.51433,0.00016,21.95783]
[1776674148255,44.27,74876.43,0.0,-0.5137,0.00016,21.96018]
[1776674150072,44.26,74876.92,0.0,-0.51363,0.00016,21.96047]
[1776674150307,44.26,74876.92,0.0,-0.51363,0.00016,21.96047]
[1776674150404,44.26,74876.92,0.0,-0.51363,0.00016,21.96047]
[1776674150637,44.26,74876.92,0.0,-0.51363,0.00016,21.96047]
[1776674150680,44.26,74876.92,0.0,-0.51363,0.00016,21.96047]
[1776674150645,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674150856,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674150921,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151069,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151121,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151277,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151301,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151334,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151488,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151547,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151699,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151728,44.25,74896.72,0.0,-0.5104,0.00016,21.97164]
[1776674151552,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674151916,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674151942,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152117,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152152,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152334,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152362,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152588,44.25,74900.99,0.0,-0.5097,0.00016,21.97386]
[1776674152688,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674152953,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674153029,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674153146,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674153209,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674153510,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674153982,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674154565,44.25,74908.44,0.0,-0.50848,0.00016,21.97758]
[1776674154662,44.25,74917.41,0.0,-0.50701,0.00016,21.98178]
[1776674154820,44.25,74917.41,0.0,-0.50701,0.00016,21.98178]
[1776674155546,44.25,74917.41,0.0,-0.50701,0.00016,21.98178]
[1776674155647,44.24,74915.65,0.0,-0.5073,0.00016,21.98098]
[1776674155965,44.24,74915.65,0.0,-0.5073,0.00016,21.98098]
[1776674156530,44.24,74915.65,0.0,-0.5073,0.00016,21.98097]
[1776674160614,44.22,74913.38,0.0,-0.50768,0.00016,21.97992]
[1776674162644,44.21,74911.57,0.0,-0.50799,0.00016,21.97906]
[1776674163667,44.21,74910.0,0.0,-0.50824,0.00016,21.97831]
[1776674169484,44.2,74907.63,0.0,-0.50864,0.00016,21.97716]
[1776674178687,44.18,74906.44,0.0,-0.50884,0.00016,21.97656]
[1776674183722,44.18,74906.18,0.0,-0.50888,0.00016,21.97643]
[1776674184150,44.18,74906.18,0.0,-0.50888,0.00016,21.97643]
[1776674184225,44.18,74906.18,0.0,-0.50888,0.00016,21.97643]
[1776674189764,44.17,74902.61,0.0,-0.50947,0.00016,21.97463]
[1776674194291,44.16,74902.02,0.0,-0.50958,0.00016,21.97046]
[1776674198442,44.16,74905.24,0.0,-0.50905,0.00016,21.97208]
[1776674200842,44.15,74898.88,0.0,-0.5101,0.00016,21.96883]
[1776674203234,44.15,74898.56,0.0,-0.51015,0.00016,21.96867]
[1776674208898,44.14,74901.41,0.0,-0.50969,0.00016,21.97013]
[1776674210410,44.14,74901.41,0.0,-0.50969,0.00016,21.97013]
[1776674212768,44.12,74878.17,0.0,-0.51351,0.00016,21.95719]
[1776674213321,44.12,74878.17,0.0,-0.51351,0.00016,21.95719]
[1776674217921,44.11,74878.86,0.0,-0.5134,0.00016,21.9576]
[1776674218005,44.11,74886.9,0.0,-0.51208,0.00016,21.96228]
[1776674219720,44.11,74886.9,0.0,-0.51208,0.00016,21.96228]
[1776674221988,44.11,74893.26,0.0,-0.51104,0.00016,21.96581]
[1776674223320,44.11,74893.26,0.0,-0.51104,0.00016,21.96581]
[1776674229037,44.1,74892.33,0.0,-0.5112,0.00016,21.96529]
[1776674234075,44.1,74888.78,0.0,-0.51178,0.00016,21.96332]
[1776674239107,44.09,74886.02,0.0,-0.51224,0.00016,21.96176]
[1776674244146,44.09,74881.36,0.0,-0.51301,0.00016,21.95905]
[1776674245368,44.09,74875.71,0.0,-0.51394,0.00016,21.95567]
[1776674247012,44.08,74871.72,0.0,-0.5146,0.00016,21.9532]
[1776674247063,44.08,74871.72,0.0,-0.5146,0.00016,21.9532]
[1776674247173,44.08,74871.72,0.0,-0.5146,0.00016,21.9532]
[1776674249556,44.08,74871.38,0.0,-0.51465,0.00016,21.95299]
[1776674249625,44.08,74870.97,0.0,-0.51472,0.00016,21.95273]
[1776674255451,44.07,74872.58,0.0,-0.51446,0.00016,21.94985]
[1776674262280,44.07,74874.43,0.0,-0.51416,0.00016,21.951]
[1776674263426,44.07,74874.43,0.0,-0.51416,0.00016,21.951]
[1776674268528,44.07,74875.44,0.0,-0.51399,0.00016,21.95162]
[1776674268614,44.07,74875.44,0.0,-0.51399,0.00016,21.95162]
[1776674270336,44.07,74866.79,0.0,-0.51541,0.00016,21.9462]
[1776674275371,44.08,74866.2,0.0,-0.51551,0.00016,21.94582]
[1776674276444,44.08,74866.2,0.0,-0.51551,0.00016,21.94582]
[1776674276538,44.08,74866.2,0.0,-0.51551,0.00016,21.94582]
[1776674276583,44.08,74871.22,0.0,-0.51468,0.00016,21.94901]
[1776674282334,44.08,74872.12,0.0,-0.51454,0.00016,21.94958]
[1776674282510,44.08,74872.12,0.0,-0.51454,0.00016,21.94958]
[1776674287455,44.08,74864.8,0.0,-0.51574,0.00016,21.94492]
[1776674289469,44.08,74869.29,0.0,-0.515,0.00016,21.94781]
[1776674295511,44.09,74870.04,0.0,-0.51487,0.00016,21.94828]
[1776674300546,44.09,74870.14,0.0,-0.51485,0.00016,21.94835]
[1776674305582,44.09,74870.26,0.0,-0.51483,0.00016,21.94843]
[1776674311623,44.09,74870.59,0.0,-0.51478,0.00016,21.94476]
[1776674313637,44.09,74864.43,0.0,-0.5158,0.00016,21.94082]
[1776674314389,44.09,74864.43,0.0,-0.5158,0.00016,21.94082]
[1776674314643,44.1,74859.54,0.0,-0.51659,0.00016,21.9376]
[1776674317738,44.1,74859.23,0.0,-0.51664,0.00016,21.9374]
[1776674323707,44.11,74860.41,0.0,-0.51645,0.00016,21.9382]
[1776674325534,44.11,74860.81,0.0,-0.51638,0.00016,21.93846]
[1776674325729,44.11,74860.81,0.0,-0.51638,0.00016,21.93846]
[1776674325830,44.11,74860.81,0.0,-0.51638,0.00016,21.93846]
[1776674325901,44.11,74855.0,0.0,-0.51733,0.00016,21.93454]
[1776674326774,44.11,74855.0,0.0,-0.51733,0.00016,21.93454]
[1776674326821,44.11,74844.9,0.0,-0.51899,0.00016,21.92743]
[1776674328744,44.11,74841.83,0.0,-0.5195,0.00016,21.92519]
[1776674332783,44.11,74837.51,0.0,-0.5202,0.00016,21.92198]
[1776674337062,44.11,74837.41,0.0,-0.52022,0.00016,21.92191]
[1776674337163,44.11,74837.41,0.0,-0.52022,0.00016,21.92191]
[1776674342769,44.1,74834.0,0.0,-0.52078,0.00016,21.91932]
[1776674342870,44.1,74829.16,0.0,-0.52158,0.00016,21.91558]
[1776674347889,44.11,74832.3,0.0,-0.52106,0.00016,21.91802]
[1776674349552,44.11,74832.5,0.0,-0.52103,0.00016,21.91817]
[1776674349658,44.11,74832.5,0.0,-0.52103,0.00016,21.91817]
[1776674349903,44.1,74828.77,0.0,-0.52164,0.00016,21.91528]
[1776674350920,44.11,74813.91,0.0,-0.52408,0.00016,21.90323]
[1776674351933,44.11,74813.88,0.0,-0.52409,0.00016,21.90321]
[1776674354776,44.1,74809.84,0.0,-0.52475,0.00016,21.89978]
[1776674354925,44.1,74809.84,0.0,-0.52475,0.00016,21.89978]
[1776674354927,44.1,74807.94,0.0,-0.52506,0.00016,21.89815]
[1776674355170,44.1,74807.94,0.0,-0.52506,0.00016,21.89815]
[1776674355209,44.1,74807.94,0.0,-0.52506,0.00016,21.89815]
[1776674355461,44.1,74798.57,0.0,-0.5266,0.00016,21.88993]
[1776674357611,44.1,74790.72,0.0,-0.52789,0.00016,21.88279]
[1776674359824,44.1,74790.82,0.0,-0.52787,0.00016,21.88288]
[1776674359901,44.1,74785.57,0.0,-0.52874,0.00016,21.87798]
[1776674365021,44.1,74781.09,0.0,-0.52947,0.00016,21.87372]
[1776674369047,44.1,74788.11,0.0,-0.52832,0.00016,21.88036]
[1776674370355,44.1,74788.11,0.0,-0.52832,0.00016,21.88036]
[1776674371896,44.1,74790.96,0.0,-0.52785,0.00016,21.88301]
[1776674375227,44.1,74789.68,0.0,-0.52807,0.00016,21.87795]
[1776674380125,44.1,74782.88,0.0,-0.52918,0.00016,21.87156]
[1776674382718,44.1,74782.81,0.0,-0.52919,0.00016,21.87149]
[1776674385248,44.1,74787.69,0.0,-0.52839,0.00016,21.8761]
[1776674385344,44.1,74794.71,0.0,-0.52724,0.00016,21.88257]
[1776674391202,44.1,74793.84,0.0,-0.52738,0.00016,21.88178]
[1776674396239,44.11,74790.9,0.0,-0.52786,0.00016,21.87909]
[1776674399259,44.11,74796.07,0.0,-0.52702,0.00016,21.88382]
[1776674404293,44.11,74794.42,0.0,-0.52728,0.00016,21.88233]
[1776674405211,44.11,74794.42,0.0,-0.52728,0.00016,21.88233]
[1776674405276,44.11,74794.42,0.0,-0.52728,0.00016,21.88233]
[1776674405304,44.11,74794.85,0.0,-0.52721,0.00016,21.88272]
[1776674407967,44.11,74788.78,0.0,-0.52821,0.00016,21.87713]
[1776674408469,44.11,74788.78,0.0,-0.52821,0.00016,21.87713]
[1776674408531,44.11,74778.02,0.0,-0.52998,0.00016,21.8669]
[1776674409329,44.11,74778.02,0.0,-0.52998,0.00016,21.8669]
[1776674411637,44.11,74777.28,0.0,-0.5301,0.00016,21.86618]
[1776674411738,44.11,74778.53,0.0,-0.52989,0.00016,21.8674]
[1776674417390,44.11,74774.8,0.0,-0.5305,0.00016,21.86376]
[1776674420622,44.11,74779.0,0.0,-0.52981,0.00016,21.86786]
[1776674426449,44.11,74778.94,0.0,-0.52982,0.00016,21.8678]
[1776674428984,44.11,74778.82,0.0,-0.52984,0.00016,21.86769]
[1776674429023,44.11,74778.82,0.0,-0.52984,0.00016,21.86769]
[1776674440474,44.11,74775.77,0.0,-0.53035,0.00016,21.86084]
[1776674440530,44.11,74775.77,0.0,-0.53035,0.00016,21.86084]
[1776674441846,44.11,74766.83,0.0,-0.53182,0.00016,21.85194]
[1776674442881,44.11,74766.83,0.0,-0.53182,0.00016,21.85194]
[1776674442937,44.11,74766.83,0.0,-0.53182,0.00016,21.85194]
[1776674442983,44.11,74778.18,0.0,-0.52995,0.00016,21.86319]
[1776674443048,44.11,74778.18,0.0,-0.52995,0.00016,21.86319]
[1776674443572,44.11,74778.18,0.0,-0.52995,0.00016,21.86319]
[1776674448607,44.11,74779.42,0.0,-0.52975,0.00016,21.86439]
[1776674453642,44.11,74777.48,0.0,-0.53007,0.00016,21.86251]
[1776674458338,44.11,74779.9,0.0,-0.52967,0.00016,21.86485]
[1776674458415,44.11,74779.9,0.0,-0.52967,0.00016,21.86485]
[1776674463712,44.11,74781.47,0.0,-0.52941,0.00016,21.86636]
[1776674466020,44.11,74790.72,0.0,-0.5279,0.00016,21.87506]
[1776674467741,44.11,74787.96,0.0,-0.52835,0.00016,21.8725]
[1776674472776,44.11,74792.56,0.0,-0.52759,0.00016,21.87676]
[1776674475059,44.11,74785.89,0.0,-0.52869,0.00016,21.87057]
[1776674478820,44.11,74782.6,0.0,-0.52923,0.00016,21.86745]
[1776674483853,44.11,74784.55,0.0,-0.52891,0.00016,21.86927]
[1776674485868,44.11,74788.92,0.0,-0.5282,0.00016,21.87338]
[1776674493880,44.11,74788.19,0.0,-0.52831,0.00016,21.8727]
[1776674493928,44.11,74795.12,0.0,-0.52718,0.00016,21.87521]
[1776674497426,44.1,74799.12,0.0,-0.52653,0.00016,21.87878]
[1776674502986,44.09,74802.69,0.0,-0.52596,0.00016,21.88191]
[1776674508027,44.08,74805.39,0.0,-0.52552,0.00016,21.88424]
[1776674511044,44.07,74812.56,0.0,-0.52435,0.00016,21.89036]
[1776674516077,44.05,74814.78,0.0,-0.524,0.00016,21.89219]
[1776674519099,44.05,74808.74,0.0,-0.525,0.00016,21.88705]
[1776674523127,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524495,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524514,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524581,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524700,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524819,44.04,74816.46,0.0,-0.52373,0.00016,21.89356]
[1776674524852,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674525194,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674525259,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674525543,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674525887,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674525962,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674526094,44.04,74822.41,0.0,-0.52276,0.00016,21.89843]
[1776674526112,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526171,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526301,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526349,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526515,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526554,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526636,44.04,74834.31,0.0,-0.5208,0.00016,21.90779]
[1776674526785,44.04,74839.48,0.0,-0.51995,0.00016,21.91169]
[1776674529179,44.04,74838.41,0.0,-0.52012,0.00016,21.91089]
[1776674529281,44.04,74839.9,0.0,-0.51988,0.00016,21.91201]
[1776674535383,44.04,74839.41,0.0,-0.51996,0.00016,21.91164]
[1776674536290,44.04,74852.55,0.0,-0.5178,0.00016,21.92112]
[1776674537440,44.04,74852.55,0.0,-0.5178,0.00016,21.92112]
[1776674537497,44.04,74852.55,0.0,-0.5178,0.00016,21.92112]
[1776674537801,44.04,74852.55,0.0,-0.5178,0.00016,21.92112]
[1776674537896,44.05,74854.47,0.0,-0.51748,0.00016,21.92246]
[1776674541276,44.05,74849.41,0.0,-0.51831,0.00016,21.91892]
[1776674549000,44.04,74848.1,0.0,-0.51853,0.00016,21.91798]
[1776674557370,44.04,74847.7,0.0,-0.5186,0.00016,21.91381]
[1776674562405,44.03,74849.2,0.0,-0.51836,0.00016,21.91487]
[1776674569137,44.03,74851.35,0.0,-0.51801,0.00016,21.91639]
[1776674576989,44.03,74849.34,0.0,-0.51834,0.00016,21.91497]
[1776674582547,44.02,74844.7,0.0,-0.51911,0.00016,21.91162]
[1776674587582,44.02,74843.58,0.0,-0.51929,0.00016,21.9108]
[1776674594631,44.02,74843.57,0.0,-0.5193,0.00016,21.91079]
[1776674601679,44.01,74846.38,0.0,-0.51884,0.00016,21.91282]
[1776674602989,44.01,74840.94,0.0,-0.51974,0.00016,21.90884]
[1776674608174,44.01,74838.25,0.0,-0.52018,0.00016,21.90683]
[1776674613462,44.01,74838.04,0.0,-0.52022,0.00016,21.9028]
[1776674617797,44.01,74832.97,0.0,-0.52106,0.00016,21.89893]
[1776674623837,44.01,74832.64,0.0,-0.52111,0.00016,21.89868]
[1776674628870,44.01,74838.18,0.0,-0.5202,0.00016,21.9029]
[1776674633905,44.01,74835.55,0.0,-0.52063,0.00016,21.90091]
[1776674639646,44.01,74831.88,0.0,-0.52124,0.00016,21.89808]
[1776674640481,44.01,74831.88,0.0,-0.52124,0.00016,21.89808]
[1776674640511,44.01,74831.88,0.0,-0.52124,0.00016,21.89808]
[1776674646293,44.0,74831.5,0.0,-0.5213,0.00016,21.89779]
[1776674651601,44.0,74831.22,0.0,-0.52135,0.00016,21.89757]
[1776674653474,44.0,74831.14,0.0,-0.52136,0.00016,21.8975]
[1776674654214,44.0,74825.61,0.0,-0.52227,0.00016,21.89315]
[1776674659277,44.0,74825.38,0.0,-0.52232,0.00016,21.89295]
[1776674664524,43.99,74825.58,0.0,-0.52229,0.00016,21.8931]
[1776674669638,43.99,74825.58,0.0,-0.52229,0.00016,21.89309]
[1776674670190,43.99,74831.23,0.0,-0.52136,0.00016,21.89754]
[1776674670787,43.99,74831.23,0.0,-0.52136,0.00016,21.89754]
[1776674671328,43.99,74831.23,0.0,-0.52137,0.00016,21.89366]
[1776674672174,43.99,74833.23,0.0,-0.52104,0.00016,21.89521]
[1776674674792,43.99,74834.96,0.0,-0.52075,0.00016,21.89653]
[1776674675193,43.99,74835.05,0.0,-0.52074,0.00016,21.8966]
[1776674676200,43.99,74840.69,0.0,-0.51981,0.00016,21.90085]
[1776674678214,43.98,74846.86,0.0,-0.51879,0.00016,21.90536]
[1776674683249,43.98,74846.85,0.0,-0.5188,0.00016,21.90534]
[1776674690007,43.98,74846.66,0.0,-0.51883,0.00016,21.90521]
[1776674695333,43.98,74844.34,0.0,-0.51921,0.00016,21.90353]
[1776674696339,43.98,74839.69,0.0,-0.51997,0.00016,21.9001]
[1776674701375,43.98,74836.91,0.0,-0.52043,0.00016,21.89801]
[1776674704290,43.98,74838.95,0.0,-0.5201,0.00016,21.89954]
[1776674705330,43.98,74838.63,0.0,-0.52015,0.00016,21.8993]
[1776674710146,43.98,74845.58,0.0,-0.519,0.00016,21.90443]
[1776674715473,43.98,74849.32,0.0,-0.51839,0.00016,21.90711]
[1776674720515,43.98,74850.47,0.0,-0.5182,0.00016,21.90793]
[1776674721772,43.98,74850.47,0.0,-0.5182,0.00016,21.90793]
[1776674722244,43.98,74855.73,0.0,-0.51733,0.00016,21.91159]
[1776674723975,43.98,74863.13,0.0,-0.51611,0.00016,21.91657]
[1776674725132,43.98,74863.13,0.0,-0.51611,0.00016,21.91657]
[1776674725200,43.98,74863.13,0.0,-0.51611,0.00016,21.91657]
[1776674730286,43.98,74868.01,0.0,-0.51531,0.00016,21.91974]
[1776674735706,43.98,74867.4,0.0,-0.51541,0.00016,21.91547]
[1776674735731,43.98,74867.4,0.0,-0.51541,0.00016,21.91547]
[1776674735821,43.98,74867.4,0.0,-0.51541,0.00016,21.91547]
[1776674735956,43.98,74867.4,0.0,-0.51541,0.00016,21.91547]
[1776674736036,43.98,74857.69,0.0,-0.51701,0.00016,21.90905]
[1776674738109,43.98,74856.12,0.0,-0.51727,0.00016,21.90798]
[1776674738881,43.98,74854.07,0.0,-0.51761,0.00016,21.90657]
[1776674739182,43.98,74841.99,0.0,-0.5196,0.00016,21.89792]
[1776674740216,43.98,74841.27,0.0,-0.51972,0.00016,21.89739]
[1776674741403,43.98,74843.32,0.0,-0.51938,0.00016,21.8989]
[1776674746691,43.98,74844.89,0.0,-0.51913,0.00016,21.90004]
[1776674751726,43.97,74844.35,0.0,-0.51922,0.00016,21.89964]
[1776674757769,43.97,74842.86,0.0,-0.51947,0.00016,21.89854]
[1776674761798,43.97,74837.64,0.0,-0.52033,0.00016,21.89465]
[1776674766832,43.96,74833.98,0.0,-0.52094,0.00016,21.89185]
[1776674769853,43.96,74828.66,0.0,-0.52181,0.00016,21.88771]
[1776674774163,43.96,74827.44,0.0,-0.52202,0.00016,21.88674]
[1776674776310,43.96,74824.75,0.0,-0.52246,0.00016,21.88459]
[1776674776322,43.96,74812.65,0.0,-0.52446,0.00016,21.8746]
[1776674776418,43.96,74812.65,0.0,-0.52446,0.00016,21.8746]
[1776674779131,43.96,74808.96,0.0,-0.52507,0.00016,21.87144]
[1776674779199,43.96,74808.96,0.0,-0.52507,0.00016,21.87144]
[1776674784958,43.95,74804.2,0.0,-0.52586,0.00016,21.86727]
[1776674790658,43.95,74804.18,0.0,-0.52586,0.00016,21.86725]
[1776674791278,43.95,74804.18,0.0,-0.52586,0.00016,21.86725]
[1776674795217,43.94,74796.85,0.0,-0.52708,0.00016,21.8568]
[1776674800326,43.94,74795.49,0.0,-0.52731,0.00016,21.85556]
[1776674800385,43.94,74793.11,0.0,-0.5277,0.00016,21.85337]
[1776674802077,43.94,74785.73,0.0,-0.52892,0.00016,21.84646]
[1776674804090,43.94,74783.38,0.0,-0.52931,0.00016,21.84422]
[1776674809126,43.94,74786.75,0.0,-0.52875,0.00016,21.84742]
[1776674813183,43.94,74776.12,0.0,-0.53051,0.00016,21.83716]
[1776674819196,43.93,74772.99,0.0,-0.53103,0.00016,21.83404]
[1776674822064,43.93,74774.08,0.0,-0.53085,0.00016,21.83513]
[1776674823226,43.93,74783.04,0.0,-0.52937,0.00016,21.84387]
[1776674824233,43.93,74778.96,0.0,-0.53005,0.00016,21.83992]
[1776674825240,43.93,74770.38,0.0,-0.53146,0.00016,21.83142]
[1776674825981,43.93,74770.38,0.0,-0.53146,0.00016,21.83142]
[1776674828460,43.93,74768.23,0.0,-0.53182,0.00016,21.82923]
[1776674831474,43.93,74768.63,0.0,-0.53175,0.00016,21.82963]
[1776674832099,43.93,74768.63,0.0,-0.53175,0.00016,21.82963]
[1776674833295,43.93,74778.05,0.0,-0.5302,0.00016,21.83901]
[1776674835311,43.92,74784.6,0.0,-0.52912,0.00016,21.84533]
[1776674836317,43.93,74789.13,0.0,-0.52837,0.00016,21.84962]
[1776674838998,43.93,74790.74,0.0,-0.52811,0.00016,21.85112]
[1776674844374,43.92,74790.18,0.0,-0.5282,0.00016,21.85059]
[1776674848401,43.92,74786.03,0.0,-0.52889,0.00016,21.84669]
[1776674853438,43.92,74785.87,0.0,-0.52893,0.00017,21.84262]
[1776674858471,43.91,74791.1,0.0,-0.52807,0.00017,21.84751]
[1776674863507,43.91,74792.02,0.0,-0.52792,0.00017,21.84836]
[1776674868542,43.91,74792.88,0.0,-0.52778,0.00017,21.84916]
[1776674873577,43.91,74793.54,0.0,-0.52767,0.00017,21.84976]
[1776674878612,43.9,74793.41,0.0,-0.5277,0.00017,21.84963]
[1776674885661,43.9,74794.73,0.0,-0.52748,0.00017,21.85084]
[1776674891443,43.9,74793.17,0.0,-0.52774,0.00017,21.8494]
[1776674892198,43.9,74793.17,0.0,-0.52774,0.00017,21.8494]
[1776674892270,43.9,74801.05,0.0,-0.52644,0.00017,21.85656]
[1776674893340,43.9,74807.02,0.0,-0.52545,0.00017,21.86183]
[1776674898752,43.9,74807.2,0.0,-0.52542,0.00017,21.86197]
[1776674904794,43.89,74808.9,0.0,-0.52515,0.00017,21.86344]
[1776674910422,43.89,74808.91,0.0,-0.52515,0.00017,21.86344]
[1776674910523,43.89,74813.15,0.0,-0.52445,0.00017,21.86707]
[1776674916670,43.89,74812.31,0.0,-0.52459,0.00017,21.86246]
[1776674916771,43.89,74812.31,0.0,-0.52459,0.00017,21.86246]
[1776674917886,43.89,74806.7,0.0,-0.52552,0.00017,21.85762]
[1776674918736,43.89,74806.7,0.0,-0.52552,0.00017,21.85762]
[1776674918893,43.89,74801.49,0.0,-0.52638,0.00017,21.85302]
[1776674920909,43.89,74796.87,0.0,-0.52715,0.00017,21.84885]
[1776674925942,43.88,74800.03,0.0,-0.52663,0.00017,21.85171]
[1776674930978,43.88,74803.23,0.0,-0.5261,0.00017,21.85456]
[1776674932991,43.88,74807.9,0.0,-0.52533,0.00017,21.85865]
[1776674938029,43.88,74805.73,0.0,-0.52569,0.00017,21.85675]
[1776674944071,43.88,74805.14,0.0,-0.52579,0.00017,21.85623]
[1776674944580,43.88,74805.14,0.0,-0.52579,0.00017,21.85623]
[1776674944676,43.88,74805.14,0.0,-0.52579,0.00017,21.85623]
[1776674950112,43.88,74805.96,0.0,-0.52565,0.00017,21.85694]
[1776674951985,43.88,74803.86,0.0,-0.526,0.00017,21.85509]
[1776674952336,43.88,74810.68,0.0,-0.52487,0.00017,21.86103]
[1776674957161,43.87,74805.49,0.0,-0.52573,0.00017,21.85652]
[1776674962385,43.87,74805.02,0.0,-0.52581,0.00017,21.8561]
[1776674968239,43.87,74808.54,0.0,-0.52523,0.00017,21.85916]
[1776674970031,43.87,74808.54,0.0,-0.52523,0.00017,21.85916]
[1776674970204,43.87,74808.54,0.0,-0.52523,0.00017,21.85916]
[1776674970292,43.87,74756.12,0.0,-0.5339,0.00017,21.80859]
[1776674970761,43.87,74756.12,0.0,-0.5339,0.00017,21.80859]
[1776674971002,43.87,74756.12,0.0,-0.5339,0.00017,21.80859]
[1776674971152,43.87,74756.12,0.0,-0.5339,0.00017,21.80859]
[1776674971275,43.87,74756.12,0.0,-0.53391,0.00017,21.8047]
[1776674971796,43.87,74756.12,0.0,-0.53391,0.00017,21.8047]
[1776674971854,43.87,74756.12,0.0,-0.53391,0.00017,21.8047]
[1776674972494,43.86,74727.37,0.0,-0.53866,0.00017,21.77259]
[1776674972907,43.86,74727.37,0.0,-0.53866,0.00017,21.77259]
[1776674972912,43.86,74727.37,0.0,-0.53866,0.00017,21.77259]
[1776674973163,43.86,74727.37,0.0,-0.53866,0.00017,21.77259]
[1776674973944,43.86,74727.37,0.0,-0.53866,0.00017,21.77259]
[1776674974286,43.86,74724.9,0.0,-0.53906,0.00017,21.76969]
[1776674974798,43.86,74724.9,0.0,-0.53906,0.00017,21.76969]
[1776674974815,43.86,74724.9,0.0,-0.53906,0.00017,21.76969]
[1776674974866,43.86,74724.9,0.0,-0.53906,0.00017,21.76969]
[1776674975024,43.86,74724.9,0.0,-0.53906,0.00017,21.76969]
[1776674975296,43.86,74726.03,0.0,-0.53888,0.00017,21.77101]
[1776674975862,43.86,74726.03,0.0,-0.53888,0.00017,21.77101]
[1776674975910,43.86,74726.03,0.0,-0.53888,0.00017,21.77101]
[1776674977307,43.86,74740.1,0.0,-0.53656,0.00017,21.78716]
[1776674978315,43.86,74740.27,0.0,-0.53653,0.00017,21.78734]
[1776674980048,43.86,74742.57,0.0,-0.53615,0.00017,21.78991]
[1776674980327,43.86,74742.49,0.0,-0.53617,0.00017,21.78981]
[1776674984863,43.85,74738.94,0.0,-0.53676,0.00017,21.78581]
[1776674984977,43.85,74738.94,0.0,-0.53676,0.00017,21.78581]
[1776674986370,43.85,74744.13,0.0,-0.5359,0.00017,21.7916]
[1776674988385,43.85,74747.93,0.0,-0.53528,0.00017,21.79576]
[1776674991760,43.85,74746.34,0.0,-0.53554,0.00017,21.79402]
[1776674991816,43.85,74746.34,0.0,-0.53554,0.00017,21.79402]
[1776674997449,43.84,74745.62,0.0,-0.53567,0.00017,21.79318]
[1776674999462,43.84,74736.06,0.0,-0.53725,0.00017,21.78245]
[1776675000469,43.84,74729.61,0.0,-0.53832,0.00017,21.77502]
[1776675005504,43.83,74732.88,0.0,-0.53779,0.00017,21.77878]
[1776675006512,43.83,74738.26,0.0,-0.5369,0.00017,21.78491]
[1776675007517,43.83,74743.7,0.0,-0.536,0.00017,21.791]
[1776675012553,43.82,74745.37,0.0,-0.53573,0.00017,21.79283]
[1776675017587,43.82,74744.16,0.0,-0.53593,0.00017,21.79147]
[1776675022623,43.82,74742.81,0.0,-0.53616,0.00017,21.78994]
[1776675027673,43.81,74740.31,0.0,-0.53658,0.00017,21.78712]
[1776675032693,43.81,74739.48,0.0,-0.53673,0.00017,21.78226]
[1776675036009,43.8,74738.41,0.0,-0.53691,0.00017,21.78104]
[1776675036059,43.8,74738.41,0.0,-0.53691,0.00017,21.78104]
[1776675036099,43.8,74729.11,0.0,-0.53845,0.00017,21.77034]
[1776675037730,43.8,74729.88,0.0,-0.53832,0.00017,21.77123]
[1776675039742,43.8,74734.62,0.0,-0.53754,0.00017,21.7767]
[1776675042533,43.8,74729.11,0.0,-0.53846,0.00017,21.77031]
[1776675044381,43.8,74729.11,0.0,-0.53846,0.00017,21.77031]
[1776675044434,43.8,74729.11,0.0,-0.53846,0.00017,21.77031]
[1776675049811,43.79,74731.54,0.0,-0.53806,0.00017,21.77311]
[1776675055137,43.79,74730.96,0.0,-0.53816,0.00017,21.77242]
[1776675055528,43.79,74730.96,0.0,-0.53816,0.00017,21.77242]
[1776675055636,43.79,74730.96,0.0,-0.53816,0.00017,21.77242]
[1776675055629,43.79,74730.85,0.0,-0.53818,0.00017,21.77228]
[1776675056249,43.79,74730.85,0.0,-0.53818,0.00017,21.77228]
[1776675056350,43.79,74724.45,0.0,-0.53924,0.00017,21.76478]
[1776675057189,43.79,74719.96,0.0,-0.53998,0.00017,21.75942]
[1776675058875,43.78,74719.66,0.0,-0.54003,0.00017,21.75903]
[1776675061891,43.78,74719.27,0.0,-0.5401,0.00017,21.75855]
[1776675063924,43.78,74703.6,0.0,-0.54269,0.00017,21.73923]
[1776675068960,43.78,74699.01,0.0,-0.54345,0.00017,21.7334]
[1776675073817,43.78,74696.41,0.0,-0.54389,0.00017,21.73002]
[1776675074000,43.78,74690.44,0.0,-0.54487,0.00017,21.72226]
[1776675074741,43.78,74690.44,0.0,-0.54487,0.00017,21.72226]
[1776675075032,43.78,74684.23,0.0,-0.5459,0.00017,21.71403]
[1776675077021,43.78,74679.28,0.0,-0.54672,0.00017,21.70738]
[1776675078147,43.78,74679.28,0.0,-0.54672,0.00017,21.70738]
[1776675078233,43.78,74679.28,0.0,-0.54672,0.00017,21.70738]
[1776675078244,43.78,74679.28,0.0,-0.54672,0.00017,21.70738]
[1776675078364,43.78,74679.28,0.0,-0.54672,0.00017,21.70738]
[1776675078465,43.77,74676.82,0.0,-0.54713,0.00017,21.70402]
[1776675082062,43.77,74671.84,0.0,-0.54795,0.00017,21.69717]
[1776675085394,43.77,74674.33,0.0,-0.54755,0.00017,21.70057]
[1776675087092,43.77,74680.73,0.0,-0.54649,0.00017,21.70926]
[1776675092129,43.76,74683.35,0.0,-0.54607,0.00017,21.70885]
[1776675097165,43.76,74683.42,0.0,-0.54607,0.00017,21.70891]
[1776675100185,43.76,74679.42,0.0,-0.54673,0.00017,21.7035]
[1776675105281,43.76,74677.72,0.0,-0.54701,0.00017,21.70118]
[1776675105649,43.76,74671.7,0.0,-0.54801,0.00017,21.69291]
[1776675107236,43.75,74666.18,0.0,-0.54892,0.00017,21.68522]
[1776675108125,43.75,74666.18,0.0,-0.54892,0.00017,21.68522]
[1776675108241,43.75,74666.37,0.0,-0.54889,0.00017,21.68548]
[1776675110256,43.75,74661.99,0.0,-0.54962,0.00017,21.67928]
[1776675111605,43.75,74661.99,0.0,-0.54962,0.00017,21.67928]
[1776675111611,43.75,74661.99,0.0,-0.54962,0.00017,21.67928]
[1776675111659,43.75,74657.14,0.0,-0.55042,0.00017,21.67234]
[1776675111753,43.75,74657.14,0.0,-0.55042,0.00017,21.67234]
[1776675114617,43.75,74653.52,0.0,-0.55102,0.00017,21.6671]
[1776675114701,43.75,74653.52,0.0,-0.55102,0.00017,21.6671]
[1776675118604,43.74,74655.73,0.0,-0.55067,0.00017,21.67023]
[1776675118665,43.74,74655.73,0.0,-0.55067,0.00017,21.67023]
[1776675118671,43.74,74652.93,0.0,-0.55113,0.00017,21.66616]
[1776675118784,43.74,74652.93,0.0,-0.55113,0.00017,21.66616]
[1776675119265,43.74,74652.93,0.0,-0.55113,0.00017,21.66616]
[1776675119331,43.74,74652.93,0.0,-0.55113,0.00017,21.66616]
[1776675120336,43.74,74637.35,0.0,-0.5537,0.00017,21.6431]
[1776675121340,43.74,74634.97,0.0,-0.5541,0.00017,21.6395]
[1776675123413,43.74,74633.4,0.0,-0.55435,0.00017,21.63711]
[1776675123464,43.74,74633.4,0.0,-0.55435,0.00017,21.63711]
[1776675123510,43.74,74624.61,0.0,-0.5558,0.00016,21.62358]
[1776675124630,43.74,74624.61,0.0,-0.5558,0.00016,21.62358]
[1776675124686,43.74,74624.61,0.0,-0.5558,0.00016,21.62358]
[1776675124671,43.74,74627.1,0.0,-0.55539,0.00016,21.62745]
[1776675126784,43.74,74623.65,0.0,-0.55596,0.00016,21.62209]
[1776675126822,43.74,74623.65,0.0,-0.55596,0.00016,21.62209]
[1776675135316,43.75,74624.0,0.0,-0.5559,0.00016,21.62268]
[1776675136448,43.75,74635.68,0.0,-0.55397,0.00017,21.64064]
[1776675137893,43.75,74636.94,0.0,-0.55376,0.00017,21.64254]
[1776675138459,43.75,74637.01,0.0,-0.55375,0.00017,21.64263]
[1776675143555,43.74,74636.99,0.0,-0.55376,0.00017,21.64257]
[1776675143684,43.74,74646.93,0.0,-0.55212,0.00017,21.6574]
[1776675145508,43.74,74655.03,0.0,-0.55079,0.00017,21.66921]
[1776675146515,43.74,74659.89,0.0,-0.54998,0.00017,21.67617]
[1776675151550,43.73,74656.85,0.0,-0.55051,0.00017,21.66784]
[1776675155579,43.73,74660.99,0.0,-0.54983,0.00017,21.67372]
[1776675158203,43.73,74661.89,0.0,-0.54969,0.00017,21.67497]
[1776675158255,43.73,74661.89,0.0,-0.54969,0.00017,21.67497]
[1776675159607,43.72,74670.31,0.0,-0.5483,0.00017,21.68679]
[1776675161621,43.72,74664.65,0.0,-0.54923,0.00017,21.67885]
[1776675166656,43.72,74666.6,0.0,-0.54892,0.00017,21.68155]
[1776675168670,43.72,74674.37,0.0,-0.54763,0.00017,21.69234]
[1776675169677,43.72,74678.55,0.0,-0.54694,0.00017,21.69805]
[1776675170319,43.72,74678.55,0.0,-0.54694,0.00017,21.69805]
[1776675170355,43.72,74678.55,0.0,-0.54694,0.00017,21.69805]
[1776675173421,43.71,74680.2,0.0,-0.54667,0.00017,21.70027]
[1776675173705,43.71,74681.39,0.0,-0.54648,0.00017,21.70188]
[1776675174807,43.71,74684.59,0.0,-0.54595,0.00017,21.70617]
[1776675174856,43.71,74684.59,0.0,-0.54595,0.00017,21.70617]
[1776675175724,43.71,74685.32,0.0,-0.54583,0.00017,21.70714]
[1776675179105,43.71,74688.73,0.0,-0.54526,0.00017,21.71166]
[1776675179747,43.71,74689.43,0.0,-0.54515,0.00017,21.71258]
[1776675184607,43.71,74692.52,0.0,-0.54464,0.00017,21.71663]
[1776675184783,43.71,74689.82,0.0,-0.54508,0.00017,21.71309]
[1776675187658,43.71,74689.28,0.0,-0.54518,0.00017,21.71236]
[1776675187689,43.71,74689.28,0.0,-0.54518,0.00017,21.71236]
[1776675192113,43.71,74688.4,0.0,-0.54533,0.00017,21.71117]
[1776675192317,43.71,74687.94,0.0,-0.5454,0.00017,21.71056]
[1776675194853,43.7,74681.21,0.0,-0.54652,0.00017,21.70155]
[1776675196322,43.7,74681.21,0.0,-0.54652,0.00017,21.70155]
[1776675196387,43.7,74681.21,0.0,-0.54652,0.00017,21.70155]
[1776675196422,43.7,74670.57,0.0,-0.54828,0.00017,21.68697]
[1776675197977,43.7,74670.57,0.0,-0.54828,0.00017,21.68697]
[1776675198100,43.7,74670.57,0.0,-0.54828,0.00017,21.68697]
[1776675199888,43.7,74683.38,0.0,-0.54616,0.00017,21.70446]
[1776675203714,43.7,74677.79,0.0,-0.54709,0.00017,21.6969]
[1776675207004,43.7,74676.75,0.0,-0.54726,0.00017,21.69549]
[1776675207039,43.7,74680.14,0.0,-0.5467,0.00017,21.7001]
[1776675213784,43.7,74680.78,0.0,-0.54661,0.00017,21.69702]
[1776675214371,43.7,74680.78,0.0,-0.54661,0.00017,21.69702]
[1776675214424,43.7,74680.78,0.0,-0.54661,0.00017,21.69702]
[1776675214478,43.7,74681.74,0.0,-0.54645,0.00017,21.69831]
[1776675216247,43.7,74681.74,0.0,-0.54645,0.00017,21.6983]
[1776675222047,43.69,74674.74,0.0,-0.54761,0.00017,21.68873]
[1776675227082,43.69,74673.89,0.0,-0.54776,0.00017,21.68756]
[1776675232534,43.69,74673.57,0.0,-0.54781,0.00017,21.68711]
[1776675232771,43.69,74673.57,0.0,-0.54781,0.00017,21.68711]
[1776675232797,43.69,74682.06,0.0,-0.5464,0.00017,21.69869]
[1776675234131,43.69,74690.69,0.0,-0.54498,0.00017,21.71018]
[1776675235228,43.69,74697.24,0.0,-0.54389,0.00017,21.71872]
[1776675235902,43.69,74697.24,0.0,-0.54389,0.00017,21.71872]
[1776675237153,43.69,74702.88,0.0,-0.54296,0.00017,21.72593]
[1776675240662,43.69,74699.85,0.0,-0.54346,0.00017,21.72203]
[1776675241316,43.68,74689.42,0.0,-0.5452,0.00017,21.70843]
[1776675242186,43.68,74689.42,0.0,-0.5452,0.00017,21.70842]
[1776675247221,43.68,74686.18,0.0,-0.54574,0.00017,21.7041]
[1776675248376,43.68,74686.18,0.0,-0.54574,0.00017,21.7041]
[1776675248529,43.68,74686.18,0.0,-0.54574,0.00017,21.7041]
[1776675248674,43.68,74686.18,0.0,-0.54574,0.00017,21.7041]
[1776675250247,43.68,74666.57,0.0,-0.54899,0.00017,21.67722]
[1776675252139,43.68,74666.62,0.0,-0.54898,0.00017,21.67729]
[1776675252173,43.68,74666.62,0.0,-0.54898,0.00017,21.67729]
[1776675252452,43.68,74666.51,0.0,-0.549,0.00017,21.67713]
[1776675255602,43.67,74666.51,0.0,-0.549,0.00017,21.67711]
[1776675255676,43.67,74666.51,0.0,-0.549,0.00017,21.67711]
[1776675257734,43.67,74677.85,0.0,-0.54713,0.00017,21.69282]
[1776675264344,43.67,74676.53,0.0,-0.54734,0.00017,21.69102]
[1776675269379,43.67,74675.74,0.0,-0.54747,0.00017,21.68994]
[1776675272401,43.68,74669.02,0.0,-0.5486,0.00017,21.67673]
[1776675276655,43.67,74666.67,0.0,-0.54899,0.00017,21.67343]
[1776675276713,43.67,74666.67,0.0,-0.54899,0.00017,21.67343]
[1776675276789,43.67,74666.67,0.0,-0.54899,0.00017,21.67343]
[1776675276849,43.67,74669.84,0.0,-0.54846,0.00017,21.67787]
[1776675278443,43.67,74679.08,0.0,-0.54693,0.00017,21.69059]
[1776675279452,43.67,74679.81,0.0,-0.54681,0.00017,21.69157]
[1776675280887,43.67,74679.81,0.0,-0.54681,0.00017,21.69157]
[1776675288965,43.67,74683.18,0.0,-0.54626,0.00017,21.69607]
[1776675289315,43.67,74683.18,0.0,-0.54626,0.00017,21.69607]
[1776675289520,43.67,74682.94,0.0,-0.5463,0.00017,21.69574]
[1776675294607,43.66,74685.43,0.0,-0.54589,0.00017,21.69906]
[1776675301605,43.66,74691.59,0.0,-0.54487,0.00017,21.70723]
[1776675306640,43.66,74689.54,0.0,-0.54522,0.00017,21.70451]
[1776675311675,43.66,74690.66,0.0,-0.54503,0.00017,21.70596]
[1776675316710,43.65,74691.36,0.0,-0.54492,0.00017,21.70685]
[1776675317300,43.65,74691.36,0.0,-0.54492,0.00017,21.70685]
[1776675317717,43.65,74692.16,0.0,-0.54479,0.00017,21.7079]
[1776675318905,43.65,74699.9,0.0,-0.54351,0.00017,21.71795]
[1776675320739,43.65,74709.1,0.0,-0.54198,0.00017,21.7296]
[1776675325775,43.65,74703.58,0.0,-0.5429,0.00017,21.72263]
[1776675330811,43.64,74704.85,0.0,-0.5427,0.00017,21.72418]
[1776675333841,43.64,74709.38,0.0,-0.54196,0.00017,21.72596]
[1776675338866,43.64,74710.2,0.0,-0.54182,0.00017,21.72699]
[1776675339136,43.64,74710.2,0.0,-0.54182,0.00017,21.72699]
[1776675339836,43.64,74710.2,0.0,-0.54182,0.00017,21.72699]
[1776675339937,43.64,74715.31,0.0,-0.54097,0.00017,21.7333]
[1776675345294,43.64,74715.82,0.0,-0.54089,0.00017,21.73392]
[1776675347929,43.64,74722.85,0.0,-0.53972,0.00017,21.74244]
[1776675348021,43.64,74722.85,0.0,-0.53972,0.00017,21.74244]
[1776675348049,43.64,74722.85,0.0,-0.53972,0.00017,21.74244]
[1776675353971,43.64,74724.56,0.0,-0.53944,0.00017,21.74447]
[1776675360190,43.64,74725.29,0.0,-0.53932,0.00017,21.74533]
[1776675364850,43.64,74735.37,0.0,-0.53765,0.00017,21.75712]
[1776675370100,43.63,74735.81,0.0,-0.53758,0.00017,21.7576]
[1776675372030,43.63,74735.81,0.0,-0.53758,0.00017,21.7576]
[1776675372059,43.63,74736.1,0.0,-0.53753,0.00017,21.75793]
[1776675372233,43.63,74736.1,0.0,-0.53753,0.00017,21.75793]
[1776675372280,43.63,74729.04,0.0,-0.5387,0.00017,21.74973]
[1776675374203,43.63,74729.04,0.0,-0.53871,0.00017,21.74972]
[1776675374923,43.63,74724.94,0.0,-0.53939,0.00017,21.74487]
[1776675380169,43.63,74728.19,0.0,-0.53885,0.00017,21.74872]
[1776675385210,43.63,74726.99,0.0,-0.53905,0.00017,21.74729]
[1776675386283,43.63,74726.99,0.0,-0.53905,0.00017,21.74729]
[1776675386314,43.63,74720.3,0.0,-0.54016,0.00017,21.73928]
[1776675391529,43.63,74718.94,0.0,-0.54039,0.00017,21.73762]
[1776675397288,43.62,74715.12,0.0,-0.54104,0.00017,21.72903]
[1776675403330,43.62,74713.42,0.0,-0.54133,0.00017,21.72689]
[1776675408978,43.61,74713.55,0.0,-0.54132,0.00017,21.72701]
[1776675409055,43.61,74710.03,0.0,-0.5419,0.00017,21.72262]
[1776675410379,43.6,74702.27,0.0,-0.5432,0.00017,21.71279]
[1776675414407,43.6,74706.45,0.0,-0.54251,0.00017,21.71804]
[1776675419442,43.59,74708.44,0.0,-0.54219,0.00017,21.72053]
[1776675424477,43.59,74709.49,0.0,-0.54202,0.00017,21.72182]
[1776675429515,43.59,74713.0,0.0,-0.54143,0.00017,21.72617]
[1776675432625,43.59,74713.27,0.0,-0.54139,0.00017,21.72649]
[1776675432933,43.59,74713.27,0.0,-0.54139,0.00017,21.72649]
[1776675433003,43.59,74713.27,0.0,-0.54139,0.00017,21.72649]
[1776675433013,43.58,74728.9,0.0,-0.53879,0.00017,21.74536]
[1776675434045,43.58,74728.9,0.0,-0.53879,0.00017,21.74536]
[1776675434285,43.58,74731.66,0.0,-0.53834,0.00017,21.74859]
[1776675434854,43.58,74757.1,0.0,-0.5341,0.00017,21.77708]
[1776675435888,43.58,74757.1,0.0,-0.5341,0.00017,21.77708]
[1776675436008,43.58,74745.8,0.0,-0.53598,0.00017,21.76473]
[1776675436545,43.58,74745.8,0.0,-0.53598,0.00017,21.76473]
[1776675436660,43.58,74745.8,0.0,-0.53598,0.00017,21.76473]
[1776675436692,43.58,74745.8,0.0,-0.53598,0.00017,21.76473]
[1776675436736,43.58,74730.88,0.0,-0.53847,0.00017,21.74768]
[1776675438066,43.58,74730.88,0.0,-0.53847,0.00017,21.74768]
[1776675437582,43.58,74730.88,0.0,-0.53847,0.00017,21.74768]
[1776675438280,43.58,74730.88,0.0,-0.53847,0.00017,21.74768]
[1776675441611,43.58,74723.66,0.0,-0.53967,0.00017,21.73912]
[1776675443286,43.58,74727.0,0.0,-0.53911,0.00017,21.7431]
[1776675443624,43.58,74724.37,0.0,-0.53955,0.00017,21.73997]
[1776675445638,43.58,74734.73,0.0,-0.53783,0.00017,21.75215]
[1776675447835,43.58,74736.37,0.0,-0.53755,0.00017,21.75404]
[1776675447904,43.58,74736.37,0.0,-0.53755,0.00017,21.75404]
[1776675451493,43.58,74732.52,0.0,-0.5382,0.00017,21.74957]
[1776675452015,43.58,74739.03,0.0,-0.53712,0.00017,21.75318]
[1776675452924,43.58,74739.03,0.0,-0.53712,0.00017,21.75318]
[1776675452946,43.58,74739.03,0.0,-0.53712,0.00017,21.75318]
[1776675452984,43.58,74739.03,0.0,-0.53712,0.00017,21.75318]
[1776675453048,43.58,74746.86,0.0,-0.53582,0.00017,21.76199]
[1776675455722,43.58,74751.23,0.0,-0.53509,0.00017,21.7668]
[1776675460748,43.58,74749.34,0.0,-0.53541,0.00017,21.76473]
[1776675467908,43.58,74747.6,0.0,-0.5357,0.00017,21.7628]
[1776675475862,43.58,74744.77,0.0,-0.53617,0.00017,21.75963]
[1776675481089,43.57,74747.1,0.0,-0.53579,0.00017,21.76222]
[1776675481905,43.57,74739.99,0.0,-0.53697,0.00017,21.75423]
[1776675482912,43.57,74733.26,0.0,-0.53809,0.00017,21.74649]
[1776675488954,43.57,74731.26,0.0,-0.53843,0.00017,21.74415]
[1776675491976,43.57,74735.29,0.0,-0.53776,0.00017,21.74883]
[1776675496235,43.57,74737.75,0.0,-0.53735,0.00017,21.75165]
[1776675496346,43.57,74737.75,0.0,-0.53735,0.00017,21.75165]
[1776675498017,43.57,74728.83,0.0,-0.53883,0.00017,21.74128]
[1776675500031,43.57,74720.42,0.0,-0.54023,0.00017,21.73123]
[1776675500219,43.57,74720.42,0.0,-0.54023,0.00017,21.73123]
[1776675506072,43.57,74715.8,0.0,-0.541,0.00017,21.72561]
[1776675511108,43.57,74720.93,0.0,-0.54015,0.00017,21.72796]
[1776675514131,43.57,74734.59,0.0,-0.53788,0.00017,21.74413]
[1776675514559,43.57,74734.59,0.0,-0.53788,0.00017,21.74413]
[1776675514642,43.57,74734.59,0.0,-0.53788,0.00017,21.74413]
[1776675515139,43.57,74735.49,0.0,-0.53773,0.00017,21.74516]
[1776675516455,43.57,74736.18,0.0,-0.53762,0.00017,21.74595]
[1776675516493,43.57,74736.18,0.0,-0.53762,0.00017,21.74595]
[1776675518166,43.57,74742.54,0.0,-0.53656,0.00017,21.7532]
[1776675520178,43.57,74747.99,0.0,-0.53565,0.00017,21.75929]
[1776675525984,43.57,74747.27,0.0,-0.53577,0.00017,21.75849]
[1776675530174,43.57,74744.1,0.0,-0.5363,0.00017,21.75495]
[1776675530240,43.57,74744.1,0.0,-0.5363,0.00017,21.75494]
[1776675530252,43.57,74724.86,0.0,-0.5395,0.00017,21.73266]
[1776675531253,43.57,74724.86,0.0,-0.5395,0.00017,21.73266]
[1776675536054,43.57,74731.05,0.0,-0.53847,0.00017,21.73998]
[1776675541323,43.57,74733.16,0.0,-0.53812,0.00017,21.74245]
[1776675546358,43.57,74735.14,0.0,-0.53779,0.00017,21.74474]
[1776675548473,43.57,74735.77,0.0,-0.53769,0.00017,21.74547]
[1776675548556,43.57,74735.77,0.0,-0.53769,0.00017,21.74547]
[1776675548596,43.57,74744.11,0.0,-0.5363,0.00017,21.75496]
[1776675550617,43.57,74747.75,0.0,-0.53569,0.00017,21.75901]
[1776675556198,43.57,74745.95,0.0,-0.536,0.00017,21.75699]
[1776675559450,43.56,74741.25,0.0,-0.53678,0.00017,21.7517]
[1776675564488,43.56,74743.32,0.0,-0.53644,0.00017,21.75403]
[1776675569524,43.56,74746.01,0.0,-0.53599,0.00017,21.75703]
[1776675574558,43.56,74750.56,0.0,-0.53524,0.00017,21.75816]
[1776675580600,43.56,74750.6,0.0,-0.53524,0.00017,21.75819]
[1776675583621,43.55,74744.17,0.0,-0.53631,0.00017,21.75104]
[1776675588655,43.55,74745.85,0.0,-0.53604,0.00017,21.75291]
[1776675593734,43.55,74747.21,0.0,-0.53581,0.00017,21.75442]
[1776675599733,43.55,74750.0,0.0,-0.53535,0.00017,21.75749]
[1776675601728,43.55,74749.69,0.0,-0.5354,0.00017,21.75715]
[1776675601920,43.55,74749.69,0.0,-0.5354,0.00017,21.75715]
[1776675601985,43.55,74734.74,0.0,-0.53789,0.00017,21.74025]
[1776675602755,43.55,74734.74,0.0,-0.53789,0.00017,21.74025]
[1776675603763,43.55,74729.5,0.0,-0.53877,0.00017,21.73412]
[1776675604477,43.55,74729.5,0.0,-0.53877,0.00017,21.73412]
[1776675604587,43.55,74729.5,0.0,-0.53877,0.00017,21.73412]
[1776675604771,43.55,74728.31,0.0,-0.53896,0.00017,21.73272]
[1776675606901,43.55,74732.5,0.0,-0.53827,0.00017,21.73765]
[1776675611086,43.55,74731.49,0.0,-0.53843,0.00017,21.73647]
[1776675611120,43.55,74731.49,0.0,-0.53843,0.00017,21.73647]
[1776675611221,43.55,74738.41,0.0,-0.53728,0.00017,21.74448]
[1776675612985,43.55,74738.41,0.0,-0.53728,0.00017,21.74448]
[1776675613099,43.55,74738.41,0.0,-0.53728,0.00017,21.74448]
[1776675613200,43.55,74731.28,0.0,-0.53847,0.00017,21.73623]
[1776675617381,43.55,74730.74,0.0,-0.53856,0.00017,21.7356]
[1776675617485,43.55,74730.74,0.0,-0.53856,0.00017,21.7356]
[1776675618868,43.55,74745.01,0.0,-0.53618,0.00017,21.75196]
[1776675619874,43.55,74749.16,0.0,-0.53549,0.00017,21.75657]
[1776675624910,43.55,74746.76,0.0,-0.53589,0.00017,21.7539]
[1776675628969,43.55,74755.23,0.0,-0.53448,0.00017,21.76318]
[1776675632226,43.55,74755.04,0.0,-0.53452,0.00017,21.75908]
[1776675632307,43.55,74754.78,0.0,-0.53456,0.00017,21.7588]
[1776675632809,43.55,74754.78,0.0,-0.53456,0.00017,21.7588]
[1776675632965,43.55,74754.78,0.0,-0.53456,0.00017,21.7588]
[1776675633973,43.55,74759.58,0.0,-0.53376,0.00017,21.76395]
[1776675634979,43.55,74766.27,0.0,-0.53265,0.00017,21.77099]
[1776675637018,43.54,74767.0,0.0,-0.53253,0.00017,21.77173]
[1776675638000,43.54,74760.82,0.0,-0.53356,0.00017,21.76525]
[1776675639007,43.54,74750.21,0.0,-0.53533,0.00017,21.75379]
[1776675641031,43.54,74749.03,0.0,-0.53553,0.00017,21.75249]
[1776675646058,43.54,74751.38,0.0,-0.53513,0.00017,21.75508]
[1776675651093,43.54,74751.0,0.0,-0.5352,0.00017,21.75466]
[1776675655121,43.54,74755.24,0.0,-0.53449,0.00017,21.75928]
[1776675658143,43.54,74760.27,0.0,-0.53365,0.00017,21.76466]
[1776675662169,43.53,74764.68,0.0,-0.53293,0.00017,21.76927]
[1776675663877,43.53,74765.31,0.0,-0.53283,0.00017,21.76991]
[1776675666197,43.53,74773.47,0.0,-0.53147,0.00017,21.77828]
[1776675667203,43.52,74768.91,0.0,-0.53223,0.00017,21.77361]
[1776675670225,43.52,74762.01,0.0,-0.53339,0.00017,21.7664]
[1776675673483,43.51,74764.78,0.0,-0.53293,0.00017,21.76926]
[1776675673514,43.51,74764.78,0.0,-0.53293,0.00017,21.76926]
[1776675680295,43.5,74761.25,0.0,-0.53354,0.00017,21.76548]
[1776675681549,43.5,74761.25,0.0,-0.53354,0.00017,21.76548]
[1776675682960,43.49,74760.89,0.0,-0.5336,0.00017,21.76509]
[1776675684323,43.49,74751.39,0.0,-0.53519,0.00017,21.75483]
[1776675686337,43.49,74742.14,0.0,-0.53673,0.00017,21.74451]
[1776675686975,43.49,74742.14,0.0,-0.53673,0.00017,21.74451]
[1776675687348,43.49,74741.3,0.0,-0.53687,0.00017,21.74355]
[1776675689359,43.49,74735.61,0.0,-0.53782,0.00017,21.73702]
[1776675693387,43.49,74739.42,0.0,-0.53719,0.00017,21.7375]
[1776675698422,43.49,74741.97,0.0,-0.53677,0.00017,21.7404]
[1776675701255,43.49,74747.21,0.0,-0.5359,0.00017,21.74628]
[1776675703457,43.49,74753.59,0.0,-0.53483,0.00017,21.75331]
[1776675708492,43.49,74749.94,0.0,-0.53544,0.00017,21.74931]
[1776675710633,43.49,74744.02,0.0,-0.53643,0.00017,21.74271]
[1776675712520,43.49,74739.06,0.0,-0.53726,0.00017,21.73707]
[1776675719569,43.49,74736.11,0.0,-0.53775,0.00017,21.73367]
[1776675724604,43.49,74733.63,0.0,-0.53816,0.00017,21.7308]
[1776675727390,43.49,74738.08,0.0,-0.53742,0.00017,21.73595]
[1776675732660,43.49,74742.06,0.0,-0.53676,0.00017,21.74049]
[1776675734990,43.49,74750.26,0.0,-0.53539,0.00017,21.74965]
[1776675737709,43.49,74754.49,0.0,-0.53468,0.00017,21.75428]
[1776675742732,43.49,74755.18,0.0,-0.53457,0.00017,21.75503]
[1776675747768,43.49,74754.42,0.0,-0.5347,0.00017,21.75421]
[1776675752803,43.49,74754.7,0.0,-0.53466,0.00017,21.75061]
[1776675759857,43.49,74752.14,0.0,-0.53508,0.00017,21.74782]
[1776675764895,43.49,74750.15,0.0,-0.53542,0.00017,21.74562]
[1776675765898,43.49,74744.35,0.0,-0.53639,0.00017,21.73916]
[1776675771941,43.49,74747.31,0.0,-0.53589,0.00017,21.74247]
[1776675776976,43.48,74750.09,0.0,-0.53543,0.00017,21.74555]
[1776675782011,43.48,74751.27,0.0,-0.53523,0.00017,21.74684]
[1776675787046,43.48,74749.55,0.0,-0.53552,0.00017,21.74494]
[1776675792087,43.48,74753.23,0.0,-0.53491,0.00017,21.74898]
[1776675796114,43.48,74747.21,0.0,-0.53592,0.00017,21.74233]
[1776675801149,43.48,74746.1,0.0,-0.5361,0.00017,21.74109]
[1776675803163,43.48,74740.79,0.0,-0.53699,0.00017,21.73509]
[1776675805026,43.48,74740.26,0.0,-0.53708,0.00017,21.73449]
[1776675805071,43.48,74740.26,0.0,-0.53708,0.00017,21.73449]
[1776675809205,43.48,74734.14,0.0,-0.5381,0.00017,21.72744]
[1776675811219,43.48,74729.73,0.0,-0.53884,0.00017,21.71837]
[1776675814245,43.48,74723.73,0.0,-0.53984,0.00017,21.71122]
[1776675819275,43.48,74721.37,0.0,-0.54024,0.00017,21.70836]
[1776675828119,43.48,74720.19,0.0,-0.54043,0.00017,21.70693]
[1776675832580,43.48,74726.45,0.0,-0.53939,0.00017,21.71448]
[1776675836395,43.48,74732.16,0.0,-0.53844,0.00017,21.72123]
[1776675839413,43.48,74738.92,0.0,-0.53731,0.00017,21.72907]
[1776675840421,43.48,74732.4,0.0,-0.5384,0.00017,21.72151]
[1776675842436,43.48,74727.82,0.0,-0.53916,0.00017,21.71611]
[1776675846463,43.48,74733.19,0.0,-0.53826,0.00017,21.72245]
[1776675848478,43.48,74739.68,0.0,-0.53718,0.00017,21.72995]
[1776675853512,43.48,74740.92,0.0,-0.53697,0.00017,21.73136]
[1776675858547,43.48,74739.19,0.0,-0.53726,0.00017,21.72939]
[1776675863582,43.48,74739.31,0.0,-0.53724,0.00017,21.72952]
[1776675868619,43.48,74736.75,0.0,-0.53767,0.00017,21.72658]
[1776675872224,43.48,74731.29,0.0,-0.53859,0.00017,21.71631]
[1776675873655,43.48,74717.86,0.0,-0.54083,0.00017,21.70019]
[1776675875420,43.48,74717.71,0.0,-0.54085,0.00017,21.70001]
[1776675878483,43.49,74724.84,0.0,-0.53966,0.00017,21.70867]
[1776675883723,43.49,74722.07,0.0,-0.54012,0.00017,21.70535]
[1776675887730,43.49,74721.06,0.0,-0.54029,0.00017,21.70414]
[1776675887895,43.49,74721.06,0.0,-0.54029,0.00017,21.70414]
[1776675888552,43.49,74732.24,0.0,-0.53842,0.00017,21.71747]
[1776675890386,43.49,74732.24,0.0,-0.53842,0.00017,21.71747]
[1776675890443,43.49,74732.24,0.0,-0.53842,0.00017,21.71747]
[1776675890450,43.49,74735.56,0.0,-0.53787,0.00017,21.72134]
[1776675895824,43.49,74737.9,0.0,-0.53748,0.00017,21.72403]
[1776675900860,43.49,74734.52,0.0,-0.53804,0.00017,21.72012]
[1776675901832,43.49,74734.52,0.0,-0.53804,0.00017,21.72012]
[1776675902504,43.49,74735.11,0.0,-0.53794,0.00017,21.7208]
[1776675907562,43.49,74731.89,0.0,-0.53848,0.00017,21.71705]
[1776675911937,43.49,74739.54,0.0,-0.5372,0.00017,21.72592]
[1776675916972,43.49,74742.03,0.0,-0.53679,0.00017,21.72875]
[1776675921001,43.49,74737.58,0.0,-0.53753,0.00017,21.72366]
[1776675926040,43.49,74733.96,0.0,-0.53813,0.00017,21.71948]
[1776675928513,43.49,74733.72,0.0,-0.53817,0.00017,21.7192]
[1776675928584,43.49,74733.72,0.0,-0.53817,0.00017,21.7192]
[1776675932082,43.49,74724.66,0.0,-0.5397,0.00017,21.70458]
[1776675934458,43.49,74724.7,0.0,-0.53969,0.00017,21.70463]
[1776675934520,43.49,74724.7,0.0,-0.53969,0.00017,21.70463]
[1776675937376,43.49,74714.5,0.0,-0.54139,0.00017,21.69219]
[1776675941322,43.49,74724.64,0.0,-0.5397,0.00017,21.70455]
[1776675942152,43.49,74724.64,0.0,-0.5397,0.00017,21.70455]
[1776675943123,43.49,74724.64,0.0,-0.5397,0.00017,21.70455]
[1776675943172,43.49,74724.64,0.0,-0.5397,0.00017,21.70455]
[1776675943181,43.49,74739.92,0.0,-0.53715,0.00017,21.72245]
[1776675944167,43.49,74739.92,0.0,-0.53715,0.00017,21.72245]
[1776675946166,43.49,74739.84,0.0,-0.53716,0.00017,21.72235]
[1776675946208,43.49,74739.84,0.0,-0.53716,0.00017,21.72235]
[1776675952224,43.49,74740.66,0.0,-0.53703,0.00017,21.72328]
[1776675957260,43.49,74744.1,0.0,-0.53645,0.00017,21.72717]
[1776675961132,43.49,74742.52,0.0,-0.53672,0.00017,21.72538]
[1776675961334,43.49,74742.52,0.0,-0.53672,0.00017,21.72538]
[1776675961501,43.49,74742.52,0.0,-0.53672,0.00017,21.72538]
[1776675961723,43.49,74814.46,0.0,-0.52469,0.00017,21.79701]
[1776675962435,43.49,74814.46,0.0,-0.52469,0.00017,21.79701]
[1776675962538,43.49,74821.54,0.0,-0.52351,0.00017,21.803]
[1776675962903,43.49,74821.54,0.0,-0.52351,0.00017,21.803]
[1776675963589,43.49,74821.54,0.0,-0.52351,0.00017,21.803]
[1776675963641,43.49,74822.06,0.0,-0.52342,0.00017,21.80343]
[1776675964799,43.48,74822.06,0.0,-0.52342,0.00017,21.80342]
[1776675964954,43.48,74822.06,0.0,-0.52342,0.00017,21.80342]
[1776675965348,43.48,74917.94,0.0,-0.50738,0.00017,21.86532]
[1776675965962,43.48,74917.94,0.0,-0.50738,0.00017,21.86532]
[1776675966273,43.48,74917.94,0.0,-0.50738,0.00017,21.86532]
[1776675966624,43.48,74917.94,0.0,-0.50738,0.00017,21.86532]
[1776675966660,43.49,74939.43,0.0,-0.50378,0.00017,21.87436]
[1776675967065,43.49,74939.43,0.0,-0.50378,0.00017,21.87436]
[1776675967486,43.49,74939.43,0.0,-0.50378,0.00017,21.87436]
[1776675967808,43.49,74939.43,0.0,-0.50378,0.00017,21.87436]
[1776675967583,43.49,74936.05,0.0,-0.50435,0.00017,21.87305]
[1776675968069,43.49,74936.05,0.0,-0.50435,0.00017,21.87305]
[1776675968616,43.49,74936.05,0.0,-0.50435,0.00017,21.87305]
[1776675968707,43.49,74918.45,0.0,-0.50729,0.00017,21.86556]
[1776675969374,43.48,74918.45,0.0,-0.50729,0.00017,21.86556]
[1776675969840,43.48,74918.45,0.0,-0.50729,0.00017,21.86556]
[1776675970104,43.48,74918.45,0.0,-0.50729,0.00017,21.86556]
[1776675970426,43.48,74918.35,0.0,-0.50731,0.00017,21.86552]
[1776675971224,43.48,74918.35,0.0,-0.50731,0.00017,21.86552]
[1776675971758,43.48,74992.38,0.0,-0.49493,0.00017,21.88903]
[1776675971900,43.48,74992.38,0.0,-0.49493,0.00017,21.88903]
[1776675972496,43.48,74992.38,0.0,-0.49493,0.00017,21.88903]
[1776675972702,43.48,74992.38,0.0,-0.49493,0.00017,21.88903]
[1776675972741,43.47,74959.52,0.0,-0.50043,0.00017,21.88119]
[1776675972990,43.47,74959.52,0.0,-0.50043,0.00017,21.88119]
[1776675973016,43.47,74959.52,0.0,-0.50043,0.00017,21.88119]
[1776675973096,43.47,74959.52,0.0,-0.50043,0.00017,21.88119]
[1776675973412,43.47,74959.79,0.0,-0.50038,0.00017,21.88127]
[1776675973904,43.47,74959.79,0.0,-0.50038,0.00017,21.88127]
[1776675976267,43.48,74959.02,0.0,-0.50051,0.00017,21.88104]
[1776675976436,43.48,74959.02,0.0,-0.50051,0.00017,21.88104]
[1776675976457,43.48,74954.2,0.0,-0.50131,0.00017,21.87953]
[1776675978606,43.48,74957.42,0.0,-0.50077,0.00017,21.88055]
[1776675978683,43.48,74961.1,0.0,-0.50016,0.00017,21.88166]
[1776675979166,43.48,74961.1,0.0,-0.50016,0.00017,21.88166]
[1776675979227,43.48,74961.1,0.0,-0.50016,0.00017,21.88166]
[1776675979477,43.48,74961.1,0.0,-0.50016,0.00017,21.88166]
[1776675980484,43.48,74971.06,0.0,-0.49849,0.00017,21.88442]
[1776675981139,43.48,74971.06,0.0,-0.49849,0.00017,21.88442]
[1776675981494,43.48,74971.48,0.0,-0.49842,0.00017,21.88452]
[1776675982652,43.48,74969.31,0.0,-0.49879,0.00017,21.88396]
[1776675983505,43.48,74969.31,0.0,-0.49879,0.00017,21.88396]
[1776675984512,43.48,74962.6,0.0,-0.49991,0.00017,21.8821]
[1776675987533,43.49,74957.68,0.0,-0.50073,0.00017,21.88063]
[1776675992345,43.49,74955.79,0.0,-0.50105,0.00017,21.87615]
[1776675992648,43.49,74950.14,0.0,-0.50199,0.00017,21.87431]
[1776675996666,43.49,74955.98,0.0,-0.50102,0.00017,21.87621]
[1776675998748,43.49,74968.93,0.0,-0.49885,0.00017,21.87997]
[1776675999049,43.49,74968.93,0.0,-0.49885,0.00017,21.87997]
[1776675999060,43.49,74968.93,0.0,-0.49885,0.00017,21.87997]
[1776675999189,43.49,74968.93,0.0,-0.49885,0.00017,21.87997]
[1776675999218,43.49,74968.93,0.0,-0.49885,0.00017,21.87997]
[1776675999616,43.49,74969.12,0.0,-0.49882,0.00017,21.88002]
[1776676000459,43.49,74969.12,0.0,-0.49882,0.00017,21.88002]
[1776676000625,43.49,74988.87,0.0,-0.49551,0.00017,21.8845]
[1776676004644,43.48,74991.32,0.0,-0.49511,0.00017,21.88495]
[1776676004711,43.48,74986.23,0.0,-0.49596,0.00017,21.88399]
[1776676006701,43.48,75001.87,0.0,-0.49334,0.00017,21.88663]
[1776676008766,43.46,75005.61,0.0,-0.49272,0.00017,21.88712]
[1776676009733,43.47,75012.47,0.0,-0.49157,0.00017,21.88788]
[1776676010535,43.47,75012.47,0.0,-0.49157,0.00017,21.88788]
[1776676010553,43.47,75012.47,0.0,-0.49157,0.00017,21.88788]
[1776676010721,43.45,75017.99,0.0,-0.49065,0.00017,21.88837]
[1776676012717,43.46,75031.02,0.0,-0.48847,0.00017,21.88904]
[1776676013726,43.46,75027.96,0.0,-0.48898,0.00017,21.88894]
[1776676014150,43.46,75027.96,0.0,-0.48898,0.00017,21.88894]
[1776676014731,43.47,75021.57,0.0,-0.49005,0.00017,21.88862]
[1776676016509,43.47,75023.04,0.0,-0.4898,0.00017,21.8887]
[1776676016746,43.48,75024.58,0.0,-0.48955,0.00017,21.88879]
[1776676018154,43.49,75027.22,0.0,-0.48911,0.00017,21.88891]
[1776676018155,43.49,75027.22,0.0,-0.48911,0.00017,21.88891]
[1776676018759,43.49,75029.92,0.0,-0.48865,0.00017,21.88901]
[1776676018885,43.49,75029.92,0.0,-0.48865,0.00017,21.88901]
[1776676019706,43.49,75037.75,0.0,-0.48735,0.00017,21.88913]
[1776676021391,43.49,75037.75,0.0,-0.48735,0.00017,21.88913]
[1776676021781,43.49,75038.54,0.0,-0.48721,0.00017,21.88913]
[1776676022922,43.49,75037.62,0.0,-0.48737,0.00017,21.88913]
[1776676023796,43.49,75037.76,0.0,-0.48734,0.00017,21.88913]
[1776676024081,43.49,75037.76,0.0,-0.48734,0.00017,21.88913]
[1776676024544,43.49,75037.76,0.0,-0.48734,0.00017,21.88913]
[1776676024805,43.49,75038.86,0.0,-0.48716,0.00017,21.88913]
[1776676026805,43.5,75025.63,0.0,-0.48937,0.00017,21.88884]
[1776676027725,43.5,75021.42,0.0,-0.49007,0.00017,21.8886]
[1776676028726,43.5,75013.14,0.0,-0.49146,0.00017,21.88795]
[1776676029769,43.5,75003.69,0.0,-0.49304,0.00017,21.88687]
[1776676031578,43.5,74998.58,0.0,-0.49389,0.00017,21.88615]
[1776676032760,43.5,74993.22,0.0,-0.49479,0.00017,21.88528]
[1776676034731,43.49,74986.22,0.0,-0.49596,0.00017,21.88399]
[1776676036675,43.49,74981.76,0.0,-0.4967,0.00017,21.88306]
[1776676037145,43.49,74981.76,0.0,-0.4967,0.00017,21.88306]
[1776676037230,43.49,74981.76,0.0,-0.4967,0.00017,21.88306]
[1776676037240,43.49,74981.76,0.0,-0.4967,0.00017,21.88306]
[1776676037355,43.49,74981.76,0.0,-0.4967,0.00017,21.88306]
[1776676037487,43.49,74977.5,0.0,-0.49742,0.00017,21.8821]
[1776676039774,43.49,74978.16,0.0,-0.49731,0.00017,21.88226]
[1776676039846,43.49,74981.37,0.0,-0.49677,0.00017,21.88298]
[1776676041202,43.49,74981.37,0.0,-0.49677,0.00017,21.88298]
[1776676041292,43.49,74983.15,0.0,-0.49647,0.00017,21.88336]
[1776676043206,43.49,74982.01,0.0,-0.49666,0.00017,21.88311]
[1776676043300,43.49,74982.01,0.0,-0.49666,0.00017,21.88311]
[1776676043307,43.49,74982.01,0.0,-0.49666,0.00017,21.88311]
[1776676043795,43.49,74982.74,0.0,-0.49654,0.00017,21.88327]
[1776676045715,43.49,74983.57,0.0,-0.4964,0.00017,21.88345]
[1776676045722,43.49,74983.57,0.0,-0.4964,0.00017,21.88345]
[1776676045779,43.49,74982.2,0.0,-0.49663,0.00017,21.88316]
[1776676050702,43.49,74981.18,0.0,-0.4968,0.00017,21.88293]
[1776676050711,43.49,74981.18,0.0,-0.4968,0.00017,21.88293]
[1776676050715,43.49,74977.65,0.0,-0.49739,0.00017,21.88214]
[1776676053297,43.49,74974.68,0.0,-0.49789,0.00017,21.87755]
[1776676053750,43.49,74974.68,0.0,-0.49789,0.00017,21.87755]
[1776676054183,43.49,74974.68,0.0,-0.49789,0.00017,21.87755]
[1776676054194,43.49,74974.68,0.0,-0.49789,0.00017,21.87755]
[1776676054280,43.49,74974.68,0.0,-0.49789,0.00017,21.87755]
[1776676054381,43.49,74973.94,0.0,-0.49801,0.00017,21.87736]
[1776676055157,43.49,74973.94,0.0,-0.49801,0.00017,21.87736]
[1776676055259,43.49,74971.54,0.0,-0.49841,0.00017,21.87676]
[1776676057335,43.49,74971.54,0.0,-0.49841,0.00017,21.87676]
[1776676057385,43.49,74970.59,0.0,-0.49857,0.00017,21.87652]
[1776676059302,43.49,74967.32,0.0,-0.49912,0.00017,21.87565]
[1776676059815,43.49,74965.31,0.0,-0.49946,0.00017,21.8751]
[1776676064257,43.49,74958.75,0.0,-0.50055,0.00017,21.87318]
[1776676067550,43.49,74954.48,0.0,-0.50127,0.00017,21.87185]
[1776676071697,43.49,74954.99,0.0,-0.50118,0.00017,21.87201]
[1776676071848,43.5,74955.72,0.0,-0.50106,0.00017,21.87224]
[1776676071966,43.5,74955.72,0.0,-0.50106,0.00017,21.87224]
[1776676072471,43.5,74955.72,0.0,-0.50106,0.00017,21.87224]
[1776676072517,43.5,74955.72,0.0,-0.50106,0.00017,21.87224]
[1776676072790,43.5,74978.86,0.0,-0.49719,0.00017,21.87853]
[1776676074137,43.5,74978.86,0.0,-0.49719,0.00017,21.87853]
[1776676074166,43.5,74976.23,0.0,-0.49763,0.00017,21.87792]
[1776676076990,43.5,74976.82,0.0,-0.49753,0.00017,21.87806]
[1776676077767,43.5,74977.61,0.0,-0.4974,0.00017,21.87824]
[1776676079552,43.5,74977.61,0.0,-0.4974,0.00017,21.87824]
[1776676079647,43.5,74977.61,0.0,-0.4974,0.00017,21.87824]
[1776676079835,43.5,74977.61,0.0,-0.4974,0.00017,21.87824]
[1776676079851,43.49,74992.88,0.0,-0.49484,0.00017,21.88134]
[1776676079874,43.49,74992.88,0.0,-0.49484,0.00017,21.88134]
[1776676080201,43.49,74992.88,0.0,-0.49484,0.00017,21.88134]
[1776676081212,43.49,75004.97,0.0,-0.49282,0.00017,21.88315]
[1776676082368,43.49,74987.47,0.0,-0.49575,0.00017,21.88034]
[1776676083838,43.49,74977.85,0.0,-0.49736,0.00017,21.8783]
[1776676086271,43.49,74979.99,0.0,-0.497,0.00017,21.87878]
[1776676086283,43.49,74979.99,0.0,-0.497,0.00017,21.87878]
[1776676086781,43.48,74986.84,0.0,-0.49586,0.00017,21.88022]
[1776676088677,43.48,74981.6,0.0,-0.49673,0.00017,21.87914]
[1776676091883,43.48,74976.97,0.0,-0.49751,0.00017,21.87809]
[1776676093826,43.48,74977.17,0.0,-0.49748,0.00017,21.87814]
[1776676093835,43.48,74974.29,0.0,-0.49796,0.00017,21.87745]
[1776676095027,43.48,74972.73,0.0,-0.49822,0.00017,21.87706]
[1776676095042,43.48,74972.73,0.0,-0.49822,0.00017,21.87706]
[1776676095873,43.47,74971.52,0.0,-0.49842,0.00017,21.87676]
[1776676097789,43.48,74967.07,0.0,-0.49917,0.00017,21.87558]
[1776676097920,43.48,74967.07,0.0,-0.49917,0.00017,21.87558]
[1776676098726,43.48,74968.0,0.0,-0.49901,0.00017,21.87583]
[1776676099382,43.48,74968.0,0.0,-0.49901,0.00017,21.87583]
[1776676099869,43.48,74968.63,0.0,-0.4989,0.00017,21.876]
[1776676099918,43.48,74968.63,0.0,-0.4989,0.00017,21.876]
[1776676100552,43.48,74968.56,0.0,-0.49892,0.00017,21.87598]
[1776676102803,43.48,74976.81,0.0,-0.49754,0.00017,21.87806]
[1776676103583,43.48,74976.81,0.0,-0.49754,0.00017,21.87806]
[1776676103591,43.48,74976.81,0.0,-0.49754,0.00017,21.87806]
[1776676103785,43.48,74976.47,0.0,-0.49759,0.00017,21.87798]
[1776676107642,43.47,74970.47,0.0,-0.4986,0.00017,21.87649]
[1776676112655,43.47,74970.54,0.0,-0.49859,0.00017,21.87262]
[1776676117711,43.47,74968.23,0.0,-0.49898,0.00017,21.87201]
[1776676118127,43.47,74968.45,0.0,-0.49894,0.00017,21.87207]
[1776676118898,43.47,74970.13,0.0,-0.49866,0.00017,21.87251]
[1776676120566,43.47,74970.02,0.0,-0.49868,0.00017,21.87248]
[1776676120878,43.47,74969.27,0.0,-0.4988,0.00017,21.87228]
[1776676121884,43.47,74963.88,0.0,-0.49971,0.00017,21.8708]
[1776676123022,43.47,74963.32,0.0,-0.4998,0.00017,21.87064]
[1776676123909,43.47,74960.04,0.0,-0.50035,0.00017,21.86968]
[1776676126926,43.46,74951.73,0.0,-0.50174,0.00017,21.86706]
[1776676132055,43.46,74947.93,0.0,-0.50238,0.00017,21.86577]
[1776676137066,43.45,74946.08,0.0,-0.50269,0.00017,21.86512]
[1776676141981,43.44,74941.67,0.0,-0.50343,0.00017,21.86352]
[1776676146943,43.44,74950.53,0.0,-0.50195,0.00017,21.86665]
[1776676147887,43.44,74955.93,0.0,-0.50105,0.00017,21.86842]
[1776676148073,43.44,74955.93,0.0,-0.50105,0.00017,21.86842]
[1776676148686,43.44,74955.93,0.0,-0.50105,0.00017,21.86842]
[1776676150020,43.43,74956.53,0.0,-0.50095,0.00017,21.8686]
[1776676150947,43.43,74955.09,0.0,-0.50119,0.00017,21.86815]
[1776676155957,43.42,74955.19,0.0,-0.50117,0.00017,21.86818]
[1776676160970,43.41,74952.05,0.0,-0.5017,0.00017,21.86716]
[1776676165998,43.4,74954.1,0.0,-0.50136,0.00017,21.86783]
[1776676171028,43.4,74956.88,0.0,-0.5009,0.00017,21.86871]
[1776676175318,43.4,74957.16,0.0,-0.50085,0.00017,21.86491]
[1776676175955,43.4,74963.87,0.0,-0.49973,0.00017,21.86691]
[1776676177277,43.4,74963.87,0.0,-0.49973,0.00017,21.86691]
[1776676177886,43.4,74963.16,0.0,-0.49985,0.00017,21.86671]
[1776676178893,43.4,74954.27,0.0,-0.50134,0.00017,21.86399]
[1776676180906,43.4,74953.01,0.0,-0.50155,0.00017,21.86358]
[1776676185942,43.39,74956.9,0.0,-0.5009,0.00017,21.86483]
[1776676190977,43.39,74957.88,0.0,-0.50074,0.00017,21.86513]
[1776676194696,43.39,74958.03,0.0,-0.50071,0.00017,21.86518]
[1776676195012,43.39,74958.09,0.0,-0.5007,0.00017,21.8652]
[1776676196014,43.39,74966.79,0.0,-0.49924,0.00017,21.86773]
[1776676196700,43.39,74966.79,0.0,-0.49924,0.00017,21.86773]
[1776676196713,43.39,74966.79,0.0,-0.49924,0.00017,21.86773]
[1776676197021,43.39,74970.32,0.0,-0.49865,0.00017,21.86867]
[1776676202398,43.38,74967.88,0.0,-0.49906,0.00017,21.86803]
[1776676203703,43.38,74967.94,0.0,-0.49905,0.00017,21.86804]
[1776676204018,43.38,74960.44,0.0,-0.50031,0.00017,21.86591]
[1776676204521,43.38,74953.97,0.0,-0.50139,0.00017,21.8639]
[1776676205693,43.38,74953.15,0.0,-0.50153,0.00017,21.86363]
[1776676206285,43.38,74948.79,0.0,-0.50226,0.00017,21.86217]
[1776676207270,43.38,74948.79,0.0,-0.50226,0.00017,21.86217]
[1776676207841,43.38,74944.26,0.0,-0.50302,0.00017,21.86057]
[1776676208470,43.38,74944.26,0.0,-0.50302,0.00017,21.86057]
[1776676208492,43.38,74929.34,0.0,-0.50553,0.00017,21.85474]
[1776676210594,43.38,74929.34,0.0,-0.50553,0.00017,21.85474]
[1776676210617,43.38,74929.34,0.0,-0.50553,0.00017,21.85474]
[1776676210625,43.38,74929.34,0.0,-0.50553,0.00017,21.85474]
[1776676210882,43.38,74917.06,0.0,-0.50759,0.00017,21.84931]
[1776676213366,43.38,74917.11,0.0,-0.50758,0.00017,21.84933]
[1776676213414,43.38,74917.11,0.0,-0.50758,0.00017,21.84933]
[1776676213691,43.37,74917.45,0.0,-0.50753,0.00017,21.84949]
[1776676214782,43.37,74917.45,0.0,-0.50753,0.00017,21.84949]
[1776676214847,43.37,74915.22,0.0,-0.5079,0.00017,21.84844]
[1776676220275,43.37,74916.31,0.0,-0.50772,0.00017,21.84895]
[1776676220503,43.37,74916.31,0.0,-0.50772,0.00017,21.84895]
[1776676220525,43.37,74916.31,0.0,-0.50772,0.00017,21.84895]
[1776676220951,43.37,74915.83,0.0,-0.5078,0.00017,21.84873]
[1776676221709,43.37,74915.83,0.0,-0.5078,0.00017,21.84873]
[1776676221810,43.37,74926.52,0.0,-0.50601,0.00017,21.85355]
[1776676223204,43.37,74927.46,0.0,-0.50585,0.00017,21.85395]
[1776676224724,43.37,74927.46,0.0,-0.50585,0.00017,21.85395]
[1776676224807,43.37,74925.2,0.0,-0.50623,0.00017,21.85297]
[1776676227231,43.37,74919.17,0.0,-0.50724,0.00017,21.85028]
[1776676231925,43.37,74910.69,0.0,-0.50867,0.00017,21.84236]
[1776676233273,43.36,74904.94,0.0,-0.50964,0.00017,21.83947]
[1776676234872,43.36,74904.94,0.0,-0.50964,0.00017,21.83947]
[1776676234884,43.36,74904.94,0.0,-0.50964,0.00017,21.83947]
[1776676234947,43.36,74894.9,0.0,-0.51132,0.00017,21.83411]
[1776676240322,43.36,74896.49,0.0,-0.51106,0.00017,21.83499]
[1776676244441,43.36,74889.7,0.0,-0.5122,0.00017,21.83119]
[1776676246368,43.36,74884.96,0.0,-0.51299,0.00017,21.82843]
[1776676249395,43.36,74880.65,0.0,-0.51372,0.00017,21.82584]
[1776676254424,43.36,74881.18,0.0,-0.51363,0.00017,21.82616]
[1776676259472,43.35,74880.82,0.0,-0.51369,0.00017,21.82594]
[1776676264494,43.35,74878.58,0.0,-0.51407,0.00017,21.82456]
[1776676269529,43.35,74879.78,0.0,-0.51387,0.00017,21.8253]
[1776676270341,43.35,74879.78,0.0,-0.51387,0.00017,21.8253]
[1776676271037,43.35,74879.78,0.0,-0.51387,0.00017,21.8253]
[1776676270896,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676271134,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676271168,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676271369,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676271548,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676272307,43.35,74890.1,0.0,-0.51214,0.00017,21.8314]
[1776676272553,43.35,74903.97,0.0,-0.50981,0.00017,21.83895]
[1776676273560,43.33,74904.55,0.0,-0.50972,0.00017,21.83924]
[1776676276171,43.32,74905.89,0.0,-0.5095,0.00017,21.83993]
[1776676276856,43.32,74905.89,0.0,-0.5095,0.00017,21.83993]
[1776676277059,43.32,74906.3,0.0,-0.50943,0.00017,21.84013]
[1776676277791,43.32,74906.3,0.0,-0.50943,0.00017,21.84013]
[1776676277801,43.32,74906.3,0.0,-0.50943,0.00017,21.84013]
[1776676277807,43.32,74904.6,0.0,-0.50972,0.00017,21.83926]
[1776676283629,43.32,74905.5,0.0,-0.50956,0.00017,21.83972]
[1776676289672,43.32,74906.42,0.0,-0.50941,0.00017,21.84019]
[1776676293088,43.32,74906.96,0.0,-0.50932,0.00017,21.83658]
[1776676293701,43.32,74907.09,0.0,-0.5093,0.00017,21.83664]
[1776676295713,43.32,74902.75,0.0,-0.51003,0.00017,21.83441]
[1776676299941,43.31,74910.57,0.0,-0.50872,0.00017,21.83837]
[1776676301034,43.31,74917.65,0.0,-0.50753,0.00017,21.84177]
[1776676307703,43.31,74918.76,0.0,-0.50734,0.00017,21.84228]
[1776676307797,43.31,74919.35,0.0,-0.50725,0.00017,21.84255]
[1776676308624,43.31,74919.35,0.0,-0.50725,0.00017,21.84255]
[1776676308805,43.31,74923.49,0.0,-0.50655,0.00017,21.84441]
[1776676309813,43.31,74930.42,0.0,-0.50538,0.00017,21.84739]
[1776676310818,43.3,74935.86,0.0,-0.50447,0.00017,21.84959]
[1776676312468,43.3,74937.5,0.0,-0.50419,0.00017,21.85024]
[1776676312832,43.3,74937.27,0.0,-0.50423,0.00017,21.85015]
[1776676314245,43.3,74936.39,0.0,-0.50438,0.00017,21.8498]
[1776676314265,43.3,74936.39,0.0,-0.50438,0.00017,21.8498]
[1776676314723,43.3,74936.39,0.0,-0.50438,0.00017,21.8498]
[1776676314848,43.3,74937.62,0.0,-0.50418,0.00017,21.85028]
[1776676319395,43.29,74939.07,0.0,-0.50393,0.00017,21.85084]
[1776676319408,43.29,74939.07,0.0,-0.50393,0.00017,21.85084]
[1776676319497,43.29,74938.11,0.0,-0.5041,0.00017,21.85047]
[1776676323126,43.29,74945.96,0.0,-0.50278,0.00017,21.85338]
[1776676325140,43.29,74950.14,0.0,-0.50207,0.00017,21.85483]
[1776676330144,43.28,74949.77,0.0,-0.50214,0.00017,21.85471]
[1776676330580,43.28,74949.77,0.0,-0.50214,0.00017,21.85471]
[1776676330595,43.28,74949.77,0.0,-0.50214,0.00017,21.85471]
[1776676331158,43.28,74953.36,0.0,-0.50153,0.00017,21.85591]
[1776676332387,43.28,74956.47,0.0,-0.50101,0.00017,21.85691]
[1776676333086,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676333700,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676333914,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676334039,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676334118,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676334147,43.28,74961.07,0.0,-0.50024,0.00017,21.85831]
[1776676334081,43.26,74983.98,0.0,-0.49639,0.00017,21.8641]
[1776676334198,43.26,74983.98,0.0,-0.49639,0.00017,21.8641]
[1776676334540,43.26,74983.98,0.0,-0.49639,0.00017,21.8641]
[1776676334548,43.26,74983.98,0.0,-0.49639,0.00017,21.8641]
[1776676334988,43.25,74983.98,0.0,-0.49639,0.00017,21.8641]
[1776676335995,43.23,74988.94,0.0,-0.49556,0.00017,21.86509]
[1776676336264,43.23,74988.94,0.0,-0.49556,0.00017,21.86509]
[1776676337008,43.22,74989.56,0.0,-0.49546,0.00017,21.86521]
[1776676340009,43.19,74990.49,0.0,-0.49531,0.00017,21.86538]
[1776676340024,43.19,74990.49,0.0,-0.49531,0.00017,21.86538]
[1776676340151,43.19,74990.49,0.0,-0.49531,0.00017,21.86538]
[1776676340179,43.19,74995.25,0.0,-0.4945,0.00017,21.86621]
[1776676340683,43.19,74995.25,0.0,-0.4945,0.00017,21.86621]
[1776676340722,43.19,74995.25,0.0,-0.4945,0.00017,21.86621]
[1776676340794,43.19,74995.25,0.0,-0.4945,0.00017,21.86621]
[1776676341043,43.19,74995.25,0.0,-0.4945,0.00017,21.86621]
[1776676342051,43.19,75018.96,0.0,-0.49051,0.00017,21.86901]
[1776676344943,43.18,75016.26,0.0,-0.49096,0.00017,21.8688]
[1776676345072,43.18,75018.76,0.0,-0.49054,0.00017,21.86899]
[1776676348094,43.18,75023.6,0.0,-0.48973,0.00017,21.8693]
[1776676349077,43.18,75023.6,0.0,-0.48973,0.00017,21.8693]
[1776676349105,43.18,75023.7,0.0,-0.48971,0.00017,21.8693]
[1776676350955,43.18,75023.56,0.0,-0.48974,0.00017,21.8693]
[1776676351116,43.18,75022.97,0.0,-0.48984,0.00017,21.86537]
[1776676353026,43.18,75020.56,0.0,-0.49024,0.00017,21.86522]
[1776676353035,43.18,75020.56,0.0,-0.49024,0.00017,21.86522]
[1776676353136,43.17,75021.67,0.0,-0.49005,0.00017,21.8653]
[1776676358164,43.17,75019.63,0.0,-0.4904,0.00017,21.86516]
[1776676362192,43.17,75024.89,0.0,-0.48951,0.00017,21.86547]
[1776676363505,43.17,75025.88,0.0,-0.48935,0.00017,21.86552]
[1776676364209,43.17,75026.99,0.0,-0.48916,0.00017,21.86557]
[1776676365216,43.17,75035.53,0.0,-0.48772,0.00017,21.86577]
[1776676368556,43.17,75039.57,0.0,-0.48704,0.00017,21.86576]
[1776676368572,43.17,75039.57,0.0,-0.48704,0.00017,21.86576]
[1776676369210,43.17,75038.64,0.0,-0.4872,0.00017,21.86577]
[1776676370428,43.17,75039.87,0.0,-0.48699,0.00017,21.86576]
[1776676371133,43.17,75041.52,0.0,-0.48671,0.00017,21.86574]
[1776676376201,43.17,75041.15,0.0,-0.48677,0.00017,21.86575]
[1776676380020,43.17,75045.85,0.0,-0.48598,0.00017,21.86563]
[1776676385038,43.17,75045.67,0.0,-0.48601,0.00017,21.86564]
[1776676385139,43.17,75040.28,0.0,-0.48692,0.00017,21.86576]
[1776676385645,43.17,75040.28,0.0,-0.48692,0.00017,21.86576]
[1776676385700,43.17,75040.23,0.0,-0.48693,0.00017,21.86576]
[1776676387206,43.17,75040.23,0.0,-0.48693,0.00017,21.86576]
[1776676388130,43.17,75037.01,0.0,-0.48747,0.00017,21.86577]
[1776676391244,43.17,75029.18,0.0,-0.48879,0.00017,21.86564]
[1776676396127,43.16,75024.58,0.0,-0.48957,0.00017,21.86546]
[1776676397526,43.16,75024.65,0.0,-0.48955,0.00017,21.86546]
[1776676397977,43.16,75026.01,0.0,-0.48932,0.00017,21.86552]
[1776676403009,43.15,75025.36,0.0,-0.48943,0.00017,21.8655]
[1776676408012,43.14,75024.51,0.0,-0.48958,0.00017,21.86546]
[1776676411652,43.14,75019.93,0.0,-0.49035,0.00017,21.86129]
[1776676412212,43.14,75010.33,0.0,-0.49197,0.00017,21.86046]
[1776676413727,43.14,75011.04,0.0,-0.49185,0.00017,21.86053]
[1776676414203,43.14,75010.38,0.0,-0.49196,0.00017,21.86047]
[1776676415426,43.14,75010.49,0.0,-0.49194,0.00017,21.86048]
[1776676415933,43.14,75010.49,0.0,-0.49194,0.00017,21.86048]
[1776676415990,43.14,75014.67,0.0,-0.49124,0.00017,21.86088]
[1776676417310,43.14,75014.67,0.0,-0.49124,0.00017,21.86088]
[1776676418013,43.14,75014.67,0.0,-0.49124,0.00017,21.86088]
[1776676418077,43.14,75014.67,0.0,-0.49124,0.00017,21.86088]
[1776676418106,43.14,75014.67,0.0,-0.49124,0.00017,21.86088]
[1776676418182,43.14,75050.36,0.0,-0.48522,0.00017,21.86154]
[1776676418378,43.14,75050.36,0.0,-0.48522,0.00017,21.86154]
[1776676418511,43.14,75050.36,0.0,-0.48522,0.00017,21.86154]
[1776676418598,43.14,75050.36,0.0,-0.48522,0.00017,21.86154]
[1776676418784,43.14,75050.36,0.0,-0.48522,0.00017,21.86154]
[1776676419106,43.14,75059.04,0.0,-0.48376,0.00017,21.86095]
[1776676422837,43.14,75059.47,0.0,-0.48369,0.00017,21.86092]
[1776676422964,43.14,75059.47,0.0,-0.48369,0.00017,21.86092]
[1776676423065,43.14,75059.73,0.0,-0.48364,0.00017,21.86089]
[1776676424059,43.14,75059.73,0.0,-0.48364,0.00017,21.86089]
[1776676424122,43.14,75059.73,0.0,-0.48364,0.00017,21.86089]
[1776676424202,43.14,75059.73,0.0,-0.48364,0.00017,21.86089]
[1776676424264,43.14,75060.04,0.0,-0.48359,0.00017,21.86087]
[1776676424437,43.14,75060.04,0.0,-0.48359,0.00017,21.86087]
[1776676424908,43.14,75060.04,0.0,-0.48359,0.00017,21.86087]
[1776676424972,43.14,75083.34,0.0,-0.47967,0.00017,21.85774]
[1776676426397,43.14,75083.34,0.0,-0.47967,0.00017,21.85774]
[1776676427242,43.14,75083.34,0.0,-0.47967,0.00017,21.85774]
[1776676426668,43.14,75084.7,0.0,-0.47944,0.00017,21.85749]
[1776676428036,43.14,75084.7,0.0,-0.47944,0.00017,21.85749]
[1776676428078,43.13,75082.82,0.0,-0.47975,0.00017,21.85782]
[1776676434020,43.13,75079.94,0.0,-0.48024,0.00017,21.85832]
[1776676434029,43.13,75079.94,0.0,-0.48024,0.00017,21.85832]
[1776676434198,43.13,75079.21,0.0,-0.48036,0.00017,21.85844]
[1776676439241,43.13,75076.53,0.0,-0.48081,0.00017,21.85886]
[1776676442291,43.12,75086.12,0.0,-0.47919,0.00017,21.85721]
[1776676442783,43.12,75086.12,0.0,-0.47919,0.00017,21.85721]
[1776676442793,43.12,75086.12,0.0,-0.47919,0.00017,21.85721]
[1776676443240,43.12,75086.35,0.0,-0.47916,0.00017,21.85717]
[1776676447296,43.12,75080.79,0.0,-0.48009,0.00017,21.85817]
[1776676449243,43.11,75073.27,0.0,-0.48136,0.00017,21.85934]
[1776676450087,43.11,75073.27,0.0,-0.48136,0.00017,21.85934]
[1776676450275,43.11,75070.83,0.0,-0.48177,0.00017,21.85967]
[1776676452287,43.11,75063.22,0.0,-0.48305,0.00017,21.86056]
[1776676453212,43.11,75063.22,0.0,-0.48305,0.00017,21.86056]
[1776676453225,43.11,75063.22,0.0,-0.48305,0.00017,21.86056]
[1776676453313,43.11,75059.24,0.0,-0.48372,0.00017,21.86093]
[1776676454491,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676454818,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676454927,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676455199,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676455215,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676455231,43.11,75058.88,0.0,-0.48378,0.00017,21.86096]
[1776676455234,43.11,75042.82,0.0,-0.48649,0.00017,21.86182]
[1776676456901,43.11,75037.08,0.0,-0.48746,0.00017,21.86188]
[1776676458021,43.11,75037.08,0.0,-0.48746,0.00017,21.86188]
[1776676458106,43.11,75037.1,0.0,-0.48746,0.00017,21.86188]
[1776676463941,43.11,75038.63,0.0,-0.4872,0.00017,21.86187]
[1776676464372,43.11,75038.63,0.0,-0.4872,0.00017,21.86187]
[1776676464397,43.11,75038.63,0.0,-0.4872,0.00017,21.86187]
[1776676465116,43.11,75038.44,0.0,-0.48723,0.00017,21.86188]
[1776676470172,43.11,75039.63,0.0,-0.48703,0.00017,21.86187]
[1776676475179,43.11,75038.4,0.0,-0.48724,0.00017,21.85798]
[1776676480537,43.1,75037.62,0.0,-0.48737,0.00017,21.85798]
[1776676485548,43.1,75038.99,0.0,-0.48714,0.00017,21.85798]
[1776676490548,43.1,75042.24,0.0,-0.48659,0.00017,21.85793]
[1776676494696,43.1,75045.75,0.0,-0.486,0.00017,21.85784]
[1776676495188,43.1,75045.81,0.0,-0.48599,0.00017,21.85784]
[1776676499776,43.1,75049.69,0.0,-0.48533,0.00017,21.85768]
[1776676499788,43.1,75049.69,0.0,-0.48533,0.00017,21.85768]
[1776676500280,43.1,75050.27,0.0,-0.48523,0.00017,21.85765]
[1776676501795,43.1,75050.75,0.0,-0.48515,0.00017,21.85762]
[1776676501803,43.1,75050.75,0.0,-0.48515,0.00017,21.85762]
[1776676502307,43.1,75051.79,0.0,-0.48498,0.00017,21.85757]
[1776676503254,43.1,75057.47,0.0,-0.48402,0.00017,21.85718]
[1776676504216,43.1,75057.47,0.0,-0.48402,0.00017,21.85718]
[1776676504265,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676504434,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676504899,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676505097,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676505196,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676505255,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676505345,43.1,75054.5,0.0,-0.48452,0.00017,21.8574]
[1776676505369,43.1,75035.31,0.0,-0.48776,0.00017,21.85798]
[1776676506239,43.1,75035.31,0.0,-0.48776,0.00017,21.85798]
[1776676506925,43.1,75035.31,0.0,-0.48776,0.00017,21.85798]
[1776676506963,43.1,75035.31,0.0,-0.48776,0.00017,21.85798]
[1776676507246,43.1,75031.24,0.0,-0.48844,0.00017,21.85791]
[1776676508550,43.1,75030.69,0.0,-0.48854,0.00017,21.8579]
[1776676508564,43.1,75030.69,0.0,-0.48854,0.00017,21.8579]
[1776676508571,43.1,75030.69,0.0,-0.48854,0.00017,21.8579]
[1776676509261,43.1,75030.69,0.0,-0.48854,0.00017,21.8579]
[1776676510268,43.1,75036.11,0.0,-0.48762,0.00017,21.85798]
[1776676515303,43.1,75033.65,0.0,-0.48804,0.00017,21.85796]
[1776676516735,43.1,75034.0,0.0,-0.48798,0.00017,21.85796]
[1776676517378,43.1,75034.0,0.0,-0.48798,0.00017,21.85796]
[1776676517323,43.1,75033.29,0.0,-0.4881,0.00017,21.85795]
[1776676518324,43.1,75032.86,0.0,-0.48817,0.00017,21.85795]
[1776676519345,43.1,75039.46,0.0,-0.48706,0.00017,21.85797]
[1776676520362,43.1,75038.82,0.0,-0.48717,0.00017,21.85798]
[1776676521293,43.1,75038.82,0.0,-0.48717,0.00017,21.85798]
[1776676521345,43.1,75038.82,0.0,-0.48717,0.00017,21.85798]
[1776676523239,43.1,75038.73,0.0,-0.48718,0.00017,21.85798]
[1776676523383,43.1,75038.04,0.0,-0.4873,0.00017,21.85798]
[1776676528394,43.09,75037.82,0.0,-0.48733,0.00017,21.85798]
[1776676530654,43.09,75037.93,0.0,-0.48732,0.00017,21.85798]
[1776676531375,43.09,75037.93,0.0,-0.48732,0.00017,21.85409]
[1776676531507,43.09,75037.93,0.0,-0.48732,0.00017,21.85409]
[1776676531607,43.09,75051.42,0.0,-0.48504,0.00017,21.85369]
[1776676533180,43.09,75052.04,0.0,-0.48493,0.00017,21.85365]
[1776676537187,43.09,75055.42,0.0,-0.48436,0.00017,21.85343]
[1776676537371,43.09,75055.42,0.0,-0.48436,0.00017,21.85343]
[1776676537338,43.09,75054.73,0.0,-0.48448,0.00017,21.85348]
[1776676537971,43.09,75054.73,0.0,-0.48448,0.00017,21.85348]
[1776676538072,43.09,75054.73,0.0,-0.48448,0.00017,21.85348]
[1776676538101,43.09,75054.73,0.0,-0.48448,0.00017,21.85348]
[1776676538110,43.09,75074.06,0.0,-0.48122,0.00017,21.85142]
[1776676539471,43.09,75071.49,0.0,-0.48165,0.00017,21.85178]
[1776676540552,43.09,75071.49,0.0,-0.48165,0.00017,21.85178]
[1776676540609,43.09,75071.49,0.0,-0.48165,0.00017,21.85178]
[1776676541043,43.09,75072.97,0.0,-0.4814,0.00017,21.85158]
[1776676543250,43.09,75083.12,0.0,-0.47969,0.00017,21.84995]
[1776676546782,43.09,75077.37,0.0,-0.48066,0.00017,21.85092]
[1776676551386,43.09,75075.81,0.0,-0.48092,0.00017,21.85116]
[1776676552353,43.09,75076.62,0.0,-0.48079,0.00017,21.85104]
[1776676555406,43.09,75075.53,0.0,-0.48097,0.00017,21.8512]
[1776676555416,43.09,75075.53,0.0,-0.48097,0.00017,21.8512]
[1776676555395,43.09,75065.57,0.0,-0.48265,0.00017,21.85251]
[1776676555583,43.09,75065.57,0.0,-0.48265,0.00017,21.85251]
[1776676556592,43.09,75061.54,0.0,-0.48333,0.00017,21.85292]
[1776676557566,43.09,75061.54,0.0,-0.48333,0.00017,21.85292]
[1776676558092,43.09,75061.09,0.0,-0.48341,0.00017,21.85296]
[1776676563390,43.09,75063.17,0.0,-0.48306,0.00017,21.85276]
[1776676569134,43.09,75066.07,0.0,-0.48257,0.00017,21.85245]
[1776676574722,43.1,75067.89,0.0,-0.48226,0.00017,21.85224]
[1776676579755,43.1,75067.23,0.0,-0.48237,0.00017,21.85232]
[1776676585355,43.1,75065.81,0.0,-0.48261,0.00017,21.85248]
[1776676593304,43.1,75067.12,0.0,-0.48239,0.00017,21.84843]
[1776676598888,43.1,75072.51,0.0,-0.48148,0.00017,21.84774]
[1776676603924,43.1,75068.1,0.0,-0.48222,0.00017,21.84832]
[1776676604480,43.1,75068.1,0.0,-0.48222,0.00017,21.84832]
[1776676604716,43.1,75068.1,0.0,-0.48222,0.00017,21.84832]
[1776676605390,43.1,75054.38,0.0,-0.48454,0.00017,21.84961]
[1776676605684,43.1,75054.38,0.0,-0.48454,0.00017,21.84961]
[1776676605750,43.1,75054.38,0.0,-0.48454,0.00017,21.84961]
[1776676605826,43.1,75054.38,0.0,-0.48454,0.00017,21.84961]
[1776676605953,43.1,75054.38,0.0,-0.48454,0.00017,21.84961]
[1776676606417,43.1,75037.54,0.0,-0.48738,0.00017,21.85019]
[1776676607419,43.1,75033.22,0.0,-0.48811,0.00017,21.85016]
[1776676608086,43.1,75033.22,0.0,-0.48811,0.00017,21.85016]
[1776676608409,43.1,75031.97,0.0,-0.48832,0.00017,21.85014]
[1776676609591,43.1,75032.07,0.0,-0.4883,0.00017,21.85014]
[1776676609602,43.1,75032.07,0.0,-0.4883,0.00017,21.85014]
[1776676610408,43.1,75032.07,0.0,-0.4883,0.00017,21.85014]
[1776676612251,43.1,75032.07,0.0,-0.4883,0.00017,21.85014]
[1776676612477,43.1,75032.07,0.0,-0.4883,0.00017,21.85014]
[1776676617353,43.1,75034.31,0.0,-0.48793,0.00017,21.85017]
[1776676617444,43.1,75034.46,0.0,-0.4879,0.00017,21.85017]
[1776676621615,43.1,75033.96,0.0,-0.48799,0.00017,21.85017]
[1776676621732,43.1,75033.96,0.0,-0.48799,0.00017,21.85017]
[1776676622061,43.1,75033.96,0.0,-0.48799,0.00017,21.85017]
[1776676622436,43.1,75041.09,0.0,-0.48678,0.00017,21.85016]
[1776676623296,43.1,75041.09,0.0,-0.48678,0.00017,21.85016]
[1776676623385,43.1,75046.61,0.0,-0.48585,0.00017,21.85001]
[1776676627089,43.1,75038.32,0.0,-0.48725,0.00017,21.85019]
[1776676632124,43.09,75033.49,0.0,-0.48807,0.00017,21.85016]
[1776676635146,43.09,75028.69,0.0,-0.48888,0.00017,21.85005]
[1776676641028,43.09,75027.27,0.0,-0.48912,0.00017,21.85]
[1776676647684,43.08,75027.18,0.0,-0.48913,0.00017,21.85]
[1776676649244,43.08,75031.81,0.0,-0.48835,0.00017,21.85013]
[1776676651055,43.08,75030.89,0.0,-0.4885,0.00017,21.85011]
[1776676651067,43.08,75030.89,0.0,-0.4885,0.00017,21.85011]
[1776676651423,43.08,75034.54,0.0,-0.48789,0.00017,21.84628]
[1776676652585,43.08,75036.26,0.0,-0.4876,0.00017,21.84629]
[1776676653489,43.08,75051.91,0.0,-0.48495,0.00017,21.84586]
[1776676654451,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676654557,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676654565,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676654622,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676654833,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676655298,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676655351,43.08,75053.93,0.0,-0.48461,0.00017,21.84574]
[1776676655390,43.08,75053.54,0.0,-0.48468,0.00017,21.84576]
[1776676656869,43.08,75053.54,0.0,-0.48468,0.00017,21.84576]
[1776676657300,43.08,75053.81,0.0,-0.48463,0.00017,21.84574]
[1776676660646,43.08,75053.33,0.0,-0.48471,0.00017,21.84578]
[1776676660657,43.08,75053.33,0.0,-0.48471,0.00017,21.84578]
[1776676661327,43.09,75053.33,0.0,-0.48471,0.00017,21.84578]
[1776676666437,43.09,75056.2,0.0,-0.48423,0.00017,21.84558]
[1776676671693,43.09,75057.25,0.0,-0.48405,0.00017,21.8455]
[1776676676710,43.09,75060.34,0.0,-0.48353,0.00017,21.84524]
[1776676678494,43.09,75060.34,0.0,-0.48353,0.00017,21.84524]
[1776676678516,43.09,75060.34,0.0,-0.48353,0.00017,21.84524]
[1776676680605,43.09,75064.0,0.0,-0.48291,0.00017,21.84488]
[1776676680938,43.09,75064.0,0.0,-0.48291,0.00017,21.84488]
[1776676681029,43.09,75064.0,0.0,-0.48291,0.00017,21.84488]
[1776676681148,43.09,75064.0,0.0,-0.48291,0.00017,21.84488]
[1776676681526,43.09,75084.97,0.0,-0.47938,0.00017,21.84181]
[1776676683540,43.09,75084.66,0.0,-0.47943,0.00017,21.84187]
[1776676683973,43.09,75084.66,0.0,-0.47943,0.00017,21.84187]
[1776676684505,43.09,75084.66,0.0,-0.47943,0.00017,21.84187]
[1776676684981,43.09,75084.66,0.0,-0.47943,0.00017,21.84187]
[1776676685079,43.09,75083.92,0.0,-0.47955,0.00017,21.842]
[1776676690195,43.09,75081.15,0.0,-0.48002,0.00017,21.8425]
[1776676692019,43.09,75079.33,0.0,-0.48033,0.00017,21.8428]
[1776676692554,43.09,75078.89,0.0,-0.4804,0.00017,21.84288]
[1776676694567,43.09,75083.82,0.0,-0.47957,0.00017,21.84202]
[1776676695552,43.09,75083.82,0.0,-0.47957,0.00017,21.84202]
[1776676695574,43.09,75085.33,0.0,-0.47931,0.00017,21.84174]
[1776676697048,43.09,75087.85,0.0,-0.47889,0.00017,21.84125]
[1776676697218,43.09,75088.34,0.0,-0.47881,0.00017,21.84115]
[1776676703332,43.09,75088.43,0.0,-0.47879,0.00017,21.84114]
[1776676708665,43.09,75090.08,0.0,-0.47851,0.00017,21.8408]
[1776676714469,43.09,75091.02,0.0,-0.47835,0.00017,21.8367]
[1776676719281,43.09,75092.96,0.0,-0.47803,0.00017,21.83629]
[1776676719509,43.09,75092.96,0.0,-0.47803,0.00017,21.83629]
[1776676721151,43.09,75094.0,0.0,-0.47785,0.00017,21.83606]
[1776676721349,43.09,75094.0,0.0,-0.47785,0.00017,21.83606]
[1776676721550,43.09,75097.3,0.0,-0.4773,0.00017,21.8353]
[1776676722503,43.09,75102.72,0.0,-0.47638,0.00017,21.83397]
[1776676723389,43.09,75102.72,0.0,-0.47638,0.00017,21.83397]
[1776676723578,43.09,75106.75,0.0,-0.4757,0.00017,21.8329]
[1776676724564,43.09,75113.18,0.0,-0.47462,0.00017,21.83107]
[1776676725496,43.09,75120.34,0.0,-0.47341,0.00017,21.82883]
[1776676727295,43.09,75120.86,0.0,-0.47332,0.00017,21.82866]
[1776676727501,43.09,75112.55,0.0,-0.47472,0.00017,21.83125]
[1776676727710,43.09,75112.55,0.0,-0.47472,0.00017,21.83125]
[1776676727724,43.09,75112.55,0.0,-0.47472,0.00017,21.83125]
[1776676727877,43.09,75112.55,0.0,-0.47472,0.00017,21.83125]
[1776676728512,43.09,75111.0,0.0,-0.47498,0.00017,21.8317]
[1776676729518,43.09,75117.16,0.0,-0.47395,0.00017,21.82985]
[1776676730436,43.09,75117.16,0.0,-0.47395,0.00017,21.82985]
[1776676730450,43.09,75117.16,0.0,-0.47395,0.00017,21.82985]
[1776676730548,43.09,75119.78,0.0,-0.4735,0.00017,21.82901]
[1776676733549,43.09,75120.63,0.0,-0.47336,0.00017,21.82873]
[1776676733570,43.08,75122.44,0.0,-0.47306,0.00017,21.82814]
[1776676735554,43.08,75124.14,0.0,-0.47277,0.00017,21.82756]
[1776676735607,43.08,75124.31,0.0,-0.47274,0.00017,21.8275]
[1776676736908,43.08,75124.31,0.0,-0.47274,0.00017,21.8275]
[1776676736987,43.08,75124.32,0.0,-0.47274,0.00017,21.8275]
[1776676738876,43.08,75137.68,0.0,-0.47049,0.00017,21.82259]
[1776676740029,43.08,75137.68,0.0,-0.47049,0.00017,21.82259]
[1776676740099,43.08,75136.73,0.0,-0.47065,0.00017,21.82297]
[1776676741347,43.08,75136.73,0.0,-0.47065,0.00017,21.82297]
[1776676741620,43.09,75136.4,0.0,-0.47071,0.00017,21.8231]
[1776676743912,43.09,75131.64,0.0,-0.47151,0.00017,21.82491]
[1776676745704,43.09,75132.22,0.0,-0.47141,0.00017,21.82469]
[1776676745717,43.09,75132.22,0.0,-0.47141,0.00017,21.82469]
[1776676745931,43.09,75132.22,0.0,-0.47141,0.00017,21.82469]
[1776676747613,43.09,75127.27,0.0,-0.47225,0.00017,21.82649]
[1776676749451,43.09,75119.41,0.0,-0.47357,0.00017,21.82914]
[1776676753460,43.09,75115.7,0.0,-0.47419,0.00017,21.8303]
[1776676753473,43.09,75115.7,0.0,-0.47419,0.00017,21.8303]
[1776676753605,43.09,75115.22,0.0,-0.47427,0.00017,21.83045]
[1776676758613,43.08,75115.46,0.0,-0.47423,0.00017,21.83037]
[1776676763661,43.08,75118.14,0.0,-0.47378,0.00017,21.82953]
[1776676766565,43.08,75111.62,0.0,-0.47488,0.00017,21.83152]
[1776676771650,43.08,75110.22,0.0,-0.47511,0.00017,21.83192]
[1776676777305,43.08,75107.62,0.0,-0.47555,0.00017,21.82875]
[1776676778238,43.08,75106.71,0.0,-0.4757,0.00017,21.829]
[1776676778250,43.08,75106.71,0.0,-0.4757,0.00017,21.829]
[1776676778604,43.08,75094.08,0.0,-0.47783,0.00017,21.83213]
[1776676779615,43.08,75087.43,0.0,-0.47896,0.00017,21.83353]
[1776676780588,43.08,75092.48,0.0,-0.4781,0.00017,21.83248]
[1776676785277,43.08,75093.37,0.0,-0.47795,0.00017,21.83229]
[1776676785288,43.08,75093.37,0.0,-0.47795,0.00017,21.83229]
[1776676785292,43.08,75093.06,0.0,-0.47801,0.00017,21.83235]
[1776676791257,43.09,75091.28,0.0,-0.47831,0.00017,21.83274]
[1776676792246,43.09,75091.28,0.0,-0.47831,0.00017,21.83274]
[1776676792334,43.09,75077.26,0.0,-0.48067,0.00017,21.83533]
[1776676793399,43.09,75075.48,0.0,-0.48097,0.00017,21.83561]
[1776676794570,43.09,75075.48,0.0,-0.48097,0.00017,21.83561]
[1776676794584,43.09,75075.48,0.0,-0.48097,0.00017,21.83561]
[1776676794596,43.09,75075.39,0.0,-0.48099,0.00017,21.83562]
[1776676796618,43.09,75070.84,0.0,-0.48176,0.00017,21.83626]
[1776676798310,43.08,75063.37,0.0,-0.48302,0.00017,21.83714]
[1776676803536,43.08,75062.94,0.0,-0.48309,0.00017,21.83718]
[1776676809384,43.08,75063.97,0.0,-0.48292,0.00017,21.83708]
[1776676814422,43.08,75066.92,0.0,-0.48242,0.00017,21.83675]
[1776676818135,43.08,75066.81,0.0,-0.48244,0.00017,21.83676]
[1776676818616,43.07,75077.9,0.0,-0.48056,0.00017,21.83522]
[1776676819657,43.07,75083.77,0.0,-0.47957,0.00017,21.83422]
[1776676823341,43.07,75084.13,0.0,-0.47951,0.00017,21.83415]
[1776676823643,43.08,75085.77,0.0,-0.47924,0.00017,21.83384]
[1776676828678,43.08,75088.02,0.0,-0.47886,0.00017,21.83341]
[1776676833095,43.08,75090.31,0.0,-0.47847,0.00017,21.82904]
[1776676833110,43.08,75090.31,0.0,-0.47847,0.00017,21.82904]
[1776676833660,43.08,75089.98,0.0,-0.47852,0.00017,21.82911]
[1776676838671,43.08,75087.37,0.0,-0.47897,0.00017,21.82964]
[1776676844312,43.09,75087.23,0.0,-0.47899,0.00017,21.82966]
[1776676847447,43.09,75088.93,0.0,-0.4787,0.00017,21.82933]
[1776676847654,43.09,75088.88,0.0,-0.47871,0.00017,21.82934]
[1776676852654,43.09,75091.86,0.0,-0.47821,0.00017,21.82872]
[1776676853278,43.09,75091.86,0.0,-0.47821,0.00017,21.82872]
[1776676853695,43.09,75089.91,0.0,-0.47854,0.00017,21.82913]
[1776676856716,43.09,75083.65,0.0,-0.47959,0.00017,21.83035]
[1776676861907,43.09,75082.96,0.0,-0.47971,0.00017,21.83047]
[1776676865685,43.1,75083.01,0.0,-0.4797,0.00017,21.83046]
[1776676866146,43.1,75083.51,0.0,-0.47962,0.00017,21.83037]
[1776676866400,43.1,75083.51,0.0,-0.47962,0.00017,21.83037]
[1776676866564,43.1,75083.51,0.0,-0.47962,0.00017,21.83037]
[1776676866747,43.1,75083.51,0.0,-0.47962,0.00017,21.83037]
[1776676866635,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867134,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867379,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867481,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867604,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867657,43.1,75093.3,0.0,-0.47797,0.00017,21.82841]
[1776676867723,43.09,75108.76,0.0,-0.47536,0.00017,21.82453]
[1776676868649,43.09,75109.06,0.0,-0.47531,0.00017,21.82444]
[1776676869572,43.09,75109.06,0.0,-0.47531,0.00017,21.82444]
[1776676869606,43.09,75095.86,0.0,-0.47753,0.00017,21.82782]
[1776676871110,43.09,75095.86,0.0,-0.47753,0.00017,21.82782]
[1776676871211,43.09,75090.75,0.0,-0.4784,0.00017,21.82895]
[1776676873268,43.09,75090.75,0.0,-0.4784,0.00017,21.82895]
[1776676873474,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676874978,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875027,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875054,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875096,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875127,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875540,43.09,75090.99,0.0,-0.47836,0.00017,21.8289]
[1776676875592,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876179,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876270,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876601,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876648,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876744,43.09,75094.11,0.0,-0.47783,0.00017,21.82822]
[1776676876702,43.09,75110.98,0.0,-0.47498,0.00017,21.8239]
[1776676877698,43.09,75110.98,0.0,-0.47498,0.00017,21.8239]
[1776676876917,43.09,75117.19,0.0,-0.47394,0.00017,21.82203]
[1776676878759,43.09,75117.19,0.0,-0.47394,0.00017,21.82203]
[1776676877876,43.09,75117.19,0.0,-0.47394,0.00017,21.82203]
[1776676879199,43.09,75117.19,0.0,-0.47394,0.00017,21.82203]
[1776676879300,43.09,75121.61,0.0,-0.47319,0.00017,21.82061]
[1776676880947,43.09,75127.57,0.0,-0.47219,0.00017,21.81857]
[1776676885734,43.1,75118.86,0.0,-0.47366,0.00017,21.82151]
[1776676886679,43.1,75118.86,0.0,-0.47366,0.00017,21.82151]
[1776676886775,43.09,75118.18,0.0,-0.47377,0.00017,21.82172]
[1776676888704,43.09,75131.52,0.0,-0.47152,0.00017,21.81714]
[1776676890641,43.09,75134.83,0.0,-0.47097,0.00017,21.8159]
[1776676890732,43.09,75152.58,0.0,-0.46798,0.00017,21.8085]
[1776676891109,43.09,75152.58,0.0,-0.46798,0.00017,21.8085]
[1776676891168,43.09,75152.58,0.0,-0.46798,0.00017,21.8085]
[1776676891188,43.09,75161.56,0.0,-0.46647,0.00017,21.80038]
[1776676891946,43.09,75161.56,0.0,-0.46647,0.00017,21.80038]
[1776676892035,43.09,75161.68,0.0,-0.46645,0.00017,21.80032]
[1776676894946,43.09,75160.97,0.0,-0.46656,0.00017,21.80067]
[1776676895011,43.09,75157.44,0.0,-0.46716,0.00017,21.80235]
[1776676899515,43.09,75158.17,0.0,-0.46703,0.00017,21.802]
[1776676899613,43.09,75158.17,0.0,-0.46703,0.00017,21.802]
[1776676899708,43.09,75157.65,0.0,-0.46712,0.00017,21.80225]
[1776676903061,43.09,75147.6,0.0,-0.46881,0.00017,21.80678]
[1776676905075,43.09,75144.8,0.0,-0.46928,0.00017,21.80798]
[1776676910110,43.09,75144.28,0.0,-0.46937,0.00017,21.8082]
[1776676912106,43.09,75144.65,0.0,-0.46931,0.00017,21.80804]
[1776676912728,43.09,75136.35,0.0,-0.47071,0.00017,21.8114]
[1776676913743,43.09,75129.08,0.0,-0.47193,0.00017,21.81412]
[1776676914691,43.09,75122.31,0.0,-0.47307,0.00017,21.81646]
[1776676916773,43.09,75121.65,0.0,-0.47318,0.00017,21.81668]
[1776676917325,43.09,75121.65,0.0,-0.47318,0.00017,21.81668]
[1776676917333,43.09,75121.65,0.0,-0.47318,0.00017,21.81668]
[1776676917739,43.09,75121.4,0.0,-0.47323,0.00017,21.81677]
[1776676917911,43.09,75121.4,0.0,-0.47323,0.00017,21.81677]
[1776676917916,43.09,75121.4,0.0,-0.47323,0.00017,21.81677]
[1776676918007,43.09,75121.4,0.0,-0.47323,0.00017,21.81677]
[1776676918166,43.09,75121.4,0.0,-0.47323,0.00017,21.81677]
[1776676920731,43.09,75121.27,0.0,-0.47325,0.00017,21.81681]
[1776676920745,43.09,75121.27,0.0,-0.47325,0.00017,21.81681]
[1776676920817,43.09,75120.31,0.0,-0.47341,0.00017,21.81712]
[1776676921741,43.09,75114.78,0.0,-0.47434,0.00017,21.81886]
[1776676921835,43.09,75114.78,0.0,-0.47434,0.00017,21.81886]
[1776676922730,43.09,75111.51,0.0,-0.47489,0.00017,21.81984]
[1776676924534,43.09,75107.23,0.0,-0.47561,0.00017,21.82105]
[1776676924547,43.09,75107.23,0.0,-0.47561,0.00017,21.82105]
[1776676924648,43.09,75106.98,0.0,-0.47566,0.00017,21.82112]
[1776676925866,43.09,75106.98,0.0,-0.47566,0.00017,21.82112]
[1776676926468,43.09,75106.61,0.0,-0.47572,0.00017,21.82122]
[1776676929179,43.09,75104.54,0.0,-0.47607,0.00017,21.82177]
[1776676929713,43.09,75101.4,0.0,-0.4766,0.00017,21.82258]
[1776676929968,43.09,75101.4,0.0,-0.4766,0.00017,21.82258]
[1776676930255,43.09,75101.4,0.0,-0.4766,0.00017,21.82258]
[1776676934706,43.09,75096.43,0.0,-0.47744,0.00017,21.82379]
[1776676935727,43.09,75088.22,0.0,-0.47882,0.00017,21.82556]
[1776676937771,43.09,75081.82,0.0,-0.4799,0.00017,21.82677]
[1776676941776,43.09,75074.48,0.0,-0.48114,0.00017,21.82795]
[1776676942064,43.09,75074.48,0.0,-0.48114,0.00017,21.82795]
[1776676942145,43.09,75074.48,0.0,-0.48114,0.00017,21.82795]
[1776676942338,43.09,75074.48,0.0,-0.48114,0.00017,21.82795]
[1776676943344,43.09,75065.17,0.0,-0.48271,0.00017,21.82914]
[1776676943921,43.09,75065.17,0.0,-0.48271,0.00017,21.82914]
[1776676943932,43.09,75065.17,0.0,-0.48271,0.00017,21.82914]
[1776676943937,43.09,75065.17,0.0,-0.48271,0.00017,21.82914]
[1776676944352,43.08,75064.57,0.0,-0.48281,0.00017,21.82921]
[1776676949360,43.08,75060.69,0.0,-0.48347,0.00017,21.8296]
[1776676955363,43.08,75056.5,0.0,-0.48418,0.00017,21.82605]
[1776676960466,43.08,75054.3,0.0,-0.48455,0.00017,21.82621]
[1776676962301,43.08,75051.4,0.0,-0.48504,0.00017,21.82639]
[1776676962793,43.08,75045.33,0.0,-0.48606,0.00017,21.82666]
[1776676966236,43.08,75044.97,0.0,-0.48612,0.00017,21.82667]
[1776676966243,43.08,75044.97,0.0,-0.48612,0.00017,21.82667]
[1776676966815,43.08,75043.91,0.0,-0.4863,0.00017,21.8267]
[1776676971861,43.07,75042.88,0.0,-0.48648,0.00017,21.82672]
[1776676976913,43.07,75043.93,0.0,-0.4863,0.00017,21.8267]
[1776676981995,43.07,75041.14,0.0,-0.48677,0.00017,21.82676]
[1776676982831,43.07,75035.7,0.0,-0.48769,0.00017,21.82679]
[1776676984785,43.06,75033.9,0.0,-0.488,0.00017,21.82677]
[1776676987804,43.06,75028.28,0.0,-0.48895,0.00017,21.82664]
[1776676988065,43.06,75028.28,0.0,-0.48895,0.00017,21.82664]
[1776676988826,43.06,75027.33,0.0,-0.48911,0.00017,21.82661]
[1776676990733,43.06,75026.78,0.0,-0.4892,0.00017,21.82659]
[1776676990745,43.06,75026.78,0.0,-0.4892,0.00017,21.82659]
[1776676990821,43.06,75027.21,0.0,-0.48913,0.00017,21.8266]
[1776676992630,43.06,75025.89,0.0,-0.48935,0.00017,21.82655]
[1776676992794,43.06,75024.4,0.0,-0.4896,0.00017,21.82648]
[1776676994691,43.05,75024.33,0.0,-0.48962,0.00017,21.82648]
[1776676994711,43.05,75024.33,0.0,-0.48962,0.00017,21.82648]
[1776676996822,43.05,75015.79,0.0,-0.49106,0.00017,21.82591]
[1776676998395,43.05,75013.92,0.0,-0.49138,0.00017,21.82574]
[1776676998404,43.05,75013.92,0.0,-0.49138,0.00017,21.82574]
[1776676998812,43.05,75013.25,0.0,-0.49149,0.00017,21.82568]
[1776677000377,43.05,75013.25,0.0,-0.49149,0.00017,21.82568]
[1776677000386,43.05,75013.25,0.0,-0.49149,0.00017,21.82568]
[1776677000863,43.05,75013.25,0.0,-0.49149,0.00017,21.82568]
[1776677005869,43.05,75014.8,0.0,-0.49123,0.00017,21.82582]
[1776677007942,43.05,75009.79,0.0,-0.49208,0.00017,21.82534]
[1776677011884,43.05,75018.66,0.0,-0.49058,0.00017,21.82223]
[1776677013835,43.05,75026.19,0.0,-0.4893,0.00017,21.82266]
[1776677014867,43.05,75019.99,0.0,-0.49035,0.00017,21.82232]
[1776677016882,43.05,75027.2,0.0,-0.48913,0.00017,21.8227]
[1776677020885,43.04,75027.52,0.0,-0.48908,0.00017,21.82271]
[1776677024920,43.04,75032.0,0.0,-0.48832,0.00017,21.82284]
[1776677025028,43.04,75032.0,0.0,-0.48832,0.00017,21.82284]
[1776677025846,43.04,75032.0,0.0,-0.48832,0.00017,21.82284]
[1776677025930,43.04,75033.79,0.0,-0.48802,0.00017,21.82287]
[1776677026739,43.04,75033.79,0.0,-0.48802,0.00017,21.82287]
[1776677026779,43.04,75033.79,0.0,-0.48802,0.00017,21.82287]
[1776677026936,43.04,75040.85,0.0,-0.48682,0.00017,21.82286]
[1776677027941,43.04,75045.46,0.0,-0.48604,0.00017,21.82275]
[1776677029006,43.03,75046.75,0.0,-0.48582,0.00017,21.8227]
[1776677029016,43.03,75046.75,0.0,-0.48582,0.00017,21.8227]
[1776677029956,43.03,75046.39,0.0,-0.48588,0.00017,21.82271]
[1776677032144,43.03,75046.87,0.0,-0.4858,0.00017,21.82269]
[1776677032159,43.03,75046.87,0.0,-0.4858,0.00017,21.82269]
[1776677032875,43.03,75053.0,0.0,-0.48476,0.00017,21.82238]
[1776677037903,43.02,75054.33,0.0,-0.48454,0.00017,21.82229]
[1776677042926,43.04,75057.5,0.0,-0.484,0.00017,21.82206]
[1776677047929,43.04,75054.68,0.0,-0.48448,0.00017,21.82227]
[1776677052030,43.04,75049.62,0.0,-0.48534,0.00017,21.82257]
[1776677053043,43.04,75043.58,0.0,-0.48636,0.00017,21.8228]
[1776677053371,43.04,75043.58,0.0,-0.48636,0.00017,21.8228]
[1776677054009,43.04,75034.19,0.0,-0.48795,0.00017,21.82287]
[1776677055428,43.04,75031.56,0.0,-0.48839,0.00017,21.82283]
[1776677055589,43.04,75030.39,0.0,-0.48859,0.00017,21.8228]
[1776677058626,43.03,75037.67,0.0,-0.48736,0.00017,21.82289]
[1776677059488,43.03,75037.67,0.0,-0.48736,0.00017,21.82289]
[1776677059504,43.03,75037.67,0.0,-0.48736,0.00017,21.82289]
[1776677060055,43.03,75039.1,0.0,-0.48712,0.00017,21.82288]
[1776677063086,43.02,75049.14,0.0,-0.48542,0.00017,21.8226]
[1776677063866,43.02,75049.14,0.0,-0.48542,0.00017,21.8226]
[1776677064044,43.02,75055.33,0.0,-0.48437,0.00017,21.82222]
[1776677065527,43.02,75057.52,0.0,-0.484,0.00017,21.82205]
[1776677065655,43.02,75058.49,0.0,-0.48383,0.00017,21.82197]
[1776677072252,43.03,75056.77,0.0,-0.48413,0.00017,21.81821]
[1776677073562,43.03,75056.77,0.0,-0.48413,0.00017,21.81821]
[1776677074087,43.03,75051.4,0.0,-0.48503,0.00017,21.81857]
[1776677075273,43.03,75046.65,0.0,-0.48584,0.00017,21.8188]
[1776677079741,43.02,75045.37,0.0,-0.48605,0.00017,21.81884]
[1776677080043,43.02,75044.49,0.0,-0.4862,0.00017,21.81887]
[1776677080583,43.02,75044.49,0.0,-0.4862,0.00017,21.81887]
[1776677081061,43.02,75044.49,0.0,-0.4862,0.00017,21.81887]
[1776677081026,43.02,75081.79,0.0,-0.47989,0.00017,21.81502]
[1776677081222,43.02,75081.79,0.0,-0.47989,0.00017,21.81502]
[1776677081224,43.02,75081.79,0.0,-0.47989,0.00017,21.81502]
[1776677081401,43.02,75081.79,0.0,-0.47989,0.00017,21.81502]
[1776677081617,43.02,75081.79,0.0,-0.47989,0.00017,21.81502]
[1776677081816,43.02,75081.95,0.0,-0.47986,0.00017,21.81499]
[1776677082843,43.02,75081.95,0.0,-0.47986,0.00017,21.81499]
[1776677084361,43.02,75076.92,0.0,-0.48071,0.00017,21.81584]
[1776677086206,43.02,75076.92,0.0,-0.48071,0.00017,21.81584]
[1776677086373,43.02,75075.86,0.0,-0.48089,0.00017,21.816]
[1776677089894,43.02,75075.3,0.0,-0.48099,0.00017,21.81609]
[1776677090090,43.02,75076.4,0.0,-0.4808,0.00017,21.81592]
[1776677091966,43.02,75075.96,0.0,-0.48088,0.00017,21.81598]
[1776677092094,43.02,75075.92,0.0,-0.48088,0.00017,21.81599]
[1776677097125,43.02,75075.49,0.0,-0.48096,0.00017,21.81606]
[1776677097751,43.02,75075.49,0.0,-0.48096,0.00017,21.81606]
[1776677097945,43.02,75076.36,0.0,-0.48081,0.00017,21.81592]
[1776677099050,43.02,75088.72,0.0,-0.47872,0.00017,21.8137]
[1776677100071,43.02,75089.78,0.0,-0.47854,0.00017,21.81349]
[1776677101447,43.02,75089.59,0.0,-0.47857,0.00017,21.81353]
[1776677101460,43.02,75089.59,0.0,-0.47857,0.00017,21.81353]
[1776677102141,43.02,75086.74,0.0,-0.47905,0.00017,21.8141]
[1776677107206,43.02,75084.56,0.0,-0.47942,0.00017,21.81452]
[1776677112233,43.02,75087.38,0.0,-0.47894,0.00017,21.81398]
[1776677116947,43.02,75086.29,0.0,-0.47913,0.00017,21.81419]
[1776677117042,43.02,75086.7,0.0,-0.47906,0.00017,21.81411]
[1776677119105,43.03,75079.51,0.0,-0.48028,0.00017,21.81542]
[1776677120226,43.03,75079.51,0.0,-0.48028,0.00017,21.81542]
[1776677121156,43.03,75076.61,0.0,-0.48077,0.00017,21.81589]
[1776677124859,43.03,75066.46,0.0,-0.48249,0.00017,21.81727]
[1776677127382,43.03,75066.24,0.0,-0.48252,0.00017,21.8173]
[1776677127399,43.03,75066.24,0.0,-0.48252,0.00017,21.8173]
[1776677128108,43.03,75066.31,0.0,-0.48251,0.00017,21.81729]
[1776677133136,43.03,75066.6,0.0,-0.48246,0.00017,21.81335]
[1776677134003,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134514,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134524,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134541,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134563,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134571,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134601,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134766,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134809,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677134978,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677135043,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677135175,43.03,75071.65,0.0,-0.48161,0.00017,21.81271]
[1776677135079,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677135216,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677135384,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677135450,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677135547,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677135717,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677136540,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677136548,43.03,75071.67,0.0,-0.4816,0.00017,21.81271]
[1776677136989,43.03,75071.48,0.0,-0.48163,0.00017,21.81273]
[1776677142043,43.03,75068.29,0.0,-0.48217,0.00017,21.81315]
[1776677147059,43.03,75070.56,0.0,-0.48179,0.00017,21.81285]
[1776677150014,43.03,75069.24,0.0,-0.48201,0.00017,21.81303]
[1776677150143,43.03,75070.01,0.0,-0.48188,0.00017,21.81293]
[1776677150504,43.03,75070.01,0.0,-0.48188,0.00017,21.81293]
[1776677151109,43.02,75081.43,0.0,-0.47995,0.00017,21.81118]
[1776677152059,43.03,75081.48,0.0,-0.47994,0.00017,21.81117]
[1776677153643,43.03,75082.39,0.0,-0.47979,0.00017,21.81101]
[1776677154664,43.03,75082.73,0.0,-0.47973,0.00017,21.81095]
[1776677159687,43.03,75084.87,0.0,-0.47937,0.00017,21.81056]
[1776677164831,43.03,75083.19,0.0,-0.47965,0.00017,21.81087]
[1776677169842,43.03,75083.49,0.0,-0.4796,0.00017,21.81082]
[1776677172772,43.04,75083.65,0.0,-0.47958,0.00017,21.81079]
[1776677173193,43.04,75079.2,0.0,-0.48033,0.00017,21.81157]
[1776677178348,43.04,75077.78,0.0,-0.48057,0.00017,21.8118]
[1776677183388,43.04,75077.56,0.0,-0.48061,0.00017,21.81184]
[1776677188687,43.04,75074.41,0.0,-0.48114,0.00017,21.81232]
[1776677192463,43.04,75073.28,0.0,-0.48133,0.00017,21.80858]
[1776677192472,43.04,75073.28,0.0,-0.48133,0.00017,21.80858]
[1776677193215,43.04,75069.45,0.0,-0.48198,0.00017,21.8091]
[1776677198224,43.04,75072.42,0.0,-0.48148,0.00017,21.8087]
[1776677200434,43.04,75065.93,0.0,-0.48257,0.00017,21.80952]
[1776677205462,43.04,75065.65,0.0,-0.48262,0.00017,21.80955]
[1776677208815,43.04,75066.04,0.0,-0.48256,0.00017,21.80951]
[1776677209246,43.04,75071.31,0.0,-0.48166,0.00017,21.80885]
[1776677210252,43.04,75083.28,0.0,-0.47964,0.00017,21.80695]
[1776677211259,43.04,75083.0,0.0,-0.47969,0.00017,21.807]
[1776677216274,43.04,75083.88,0.0,-0.47954,0.00017,21.80684]
[1776677218224,43.04,75088.73,0.0,-0.47872,0.00017,21.8059]
[1776677223238,43.04,75087.71,0.0,-0.47889,0.00017,21.80611]
[1776677228584,43.04,75087.22,0.0,-0.47897,0.00017,21.8062]
[1776677233665,43.04,75086.89,0.0,-0.47903,0.00017,21.80627]
[1776677236288,43.04,75079.4,0.0,-0.4803,0.00017,21.80763]
[1776677237207,43.04,75072.93,0.0,-0.48139,0.00017,21.80863]
[1776677237777,43.04,75072.93,0.0,-0.48139,0.00017,21.80863]
[1776677237845,43.04,75072.69,0.0,-0.48143,0.00017,21.80866]
[1776677241820,43.04,75069.64,0.0,-0.48195,0.00017,21.80907]
[1776677242135,43.04,75064.57,0.0,-0.4828,0.00017,21.80968]
[1776677247941,43.05,75063.24,0.0,-0.48303,0.00017,21.80982]
[1776677253555,43.05,75063.05,0.0,-0.48306,0.00017,21.80593]
[1776677258592,43.05,75063.26,0.0,-0.48303,0.00017,21.80591]
[1776677263626,43.05,75057.53,0.0,-0.484,0.00017,21.80644]
[1776677267253,43.05,75055.39,0.0,-0.48436,0.00017,21.8066]
[1776677267262,43.05,75055.39,0.0,-0.48436,0.00017,21.8066]
[1776677267320,43.05,75053.4,0.0,-0.4847,0.00017,21.80674]
[1776677268615,43.05,75053.68,0.0,-0.48465,0.00017,21.80672]
[1776677269119,43.05,75057.69,0.0,-0.48397,0.00017,21.80643]
[1776677270204,43.05,75057.69,0.0,-0.48397,0.00017,21.80643]
[1776677270275,43.05,75058.74,0.0,-0.48379,0.00017,21.80634]
[1776677271280,43.05,75053.96,0.0,-0.4846,0.00017,21.8067]
[1776677276413,43.05,75052.06,0.0,-0.48492,0.00017,21.80682]
[1776677281336,43.05,75046.92,0.0,-0.48579,0.00017,21.80708]
[1776677286374,43.04,75044.01,0.0,-0.48628,0.00017,21.80717]
[1776677291279,43.04,75039.52,0.0,-0.48705,0.00017,21.80726]
[1776677291935,43.04,75039.52,0.0,-0.48705,0.00017,21.80726]
[1776677292334,43.04,75037.85,0.0,-0.48733,0.00017,21.80727]
[1776677295295,43.03,75032.12,0.0,-0.4883,0.00017,21.80723]
[1776677295581,43.03,75032.12,0.0,-0.4883,0.00017,21.80723]
[1776677295589,43.03,75032.12,0.0,-0.4883,0.00017,21.80723]
[1776677296332,43.03,75029.99,0.0,-0.48866,0.00017,21.80718]
[1776677301501,43.03,75027.24,0.0,-0.48913,0.00017,21.80709]
[1776677306519,43.02,75022.84,0.0,-0.48987,0.00017,21.80688]
[1776677308268,43.02,75016.44,0.0,-0.49096,0.00017,21.80645]
[1776677313293,43.01,75017.64,0.0,-0.49076,0.00017,21.80264]
[1776677318698,43.01,75018.35,0.0,-0.49064,0.00017,21.80269]
[1776677323741,43.01,75016.01,0.0,-0.49103,0.00017,21.80251]
[1776677328747,43.01,75014.27,0.0,-0.49133,0.00017,21.80236]
[1776677334524,43.0,75016.56,0.0,-0.49094,0.00017,21.80256]
[1776677340422,43.0,75017.68,0.0,-0.49075,0.00017,21.80264]
[1776677345456,42.99,75018.41,0.0,-0.49063,0.00017,21.8027]
[1776677345816,42.99,75018.41,0.0,-0.49063,0.00017,21.8027]
[1776677346337,42.99,75011.55,0.0,-0.49179,0.00017,21.80211]
[1776677349567,42.99,75011.44,0.0,-0.49181,0.00017,21.8021]
[1776677349586,42.99,75011.44,0.0,-0.49181,0.00017,21.8021]
[1776677350230,42.99,75011.44,0.0,-0.49181,0.00017,21.8021]
[1776677355264,42.99,75015.69,0.0,-0.49109,0.00017,21.80249]
[1776677360300,43.0,75014.12,0.0,-0.49135,0.00017,21.80235]
[1776677365335,43.0,75014.4,0.0,-0.49131,0.00017,21.80238]
[1776677370370,42.99,75015.62,0.0,-0.4911,0.00017,21.80248]
[1776677375405,43.0,75016.38,0.0,-0.49097,0.00017,21.79864]
[1776677380440,42.99,75018.34,0.0,-0.49064,0.00017,21.79879]
[1776677385475,42.99,75018.77,0.0,-0.49057,0.00017,21.79882]
[1776677390509,42.99,75018.77,0.0,-0.49057,0.00017,21.79882]
[1776677393546,42.99,75019.65,0.0,-0.49042,0.00017,21.79888]
[1776677394362,42.99,75024.68,0.0,-0.48956,0.00017,21.79917]
[1776677398404,42.99,75032.51,0.0,-0.48823,0.00017,21.79942]
[1776677398503,42.99,75032.51,0.0,-0.48823,0.00017,21.79942]
[1776677399394,42.99,75041.96,0.0,-0.48663,0.00017,21.79941]
[1776677399665,42.99,75041.96,0.0,-0.48663,0.00017,21.79941]
[1776677400419,42.99,75041.98,0.0,-0.48663,0.00017,21.79941]
[1776677405494,42.99,75040.4,0.0,-0.4869,0.00017,21.79944]
[1776677407062,42.98,75032.69,0.0,-0.4882,0.00017,21.79943]
[1776677409975,42.98,75025.78,0.0,-0.48938,0.00017,21.79922]
[1776677414474,42.98,75020.31,0.0,-0.49031,0.00017,21.79893]
[1776677419635,42.98,75017.32,0.0,-0.49081,0.00017,21.79871]
[1776677424936,42.98,75017.26,0.0,-0.49082,0.00017,21.79871]
[1776677429936,42.97,75016.82,0.0,-0.4909,0.00017,21.79867]
[1776677435050,42.97,75015.97,0.0,-0.49104,0.00017,21.7947]
[1776677435264,42.97,75015.97,0.0,-0.49104,0.00017,21.7947]
[1776677435436,42.97,75015.96,0.0,-0.49104,0.00017,21.7947]
[1776677439444,42.97,75011.0,0.0,-0.49189,0.00017,21.79424]
[1776677440249,42.97,75011.0,0.0,-0.49189,0.00017,21.79424]
[1776677440256,42.97,75011.0,0.0,-0.49189,0.00017,21.79424]
[1776677440442,42.97,75010.11,0.0,-0.49204,0.00017,21.79415]
[1776677445492,42.97,75010.77,0.0,-0.49193,0.00017,21.79422]
[1776677450212,42.97,75008.96,0.0,-0.49223,0.00017,21.79403]
[1776677450273,42.97,75008.96,0.0,-0.49223,0.00017,21.79403]
[1776677450527,42.97,75003.74,0.0,-0.49312,0.00017,21.7934]
[1776677452283,42.97,75003.39,0.0,-0.49318,0.00017,21.79335]
[1776677452460,42.97,75003.35,0.0,-0.49319,0.00017,21.79335]
[1776677453753,42.97,75003.53,0.0,-0.49316,0.00017,21.79337]
[1776677453764,42.97,75003.53,0.0,-0.49316,0.00017,21.79337]
[1776677454416,42.97,75003.86,0.0,-0.4931,0.00017,21.79342]
[1776677458515,42.97,75014.18,0.0,-0.49135,0.00017,21.79455]
[1776677459770,42.97,75015.52,0.0,-0.49112,0.00017,21.79466]
[1776677460502,42.97,75026.35,0.0,-0.48928,0.00017,21.79534]
[1776677461476,42.97,75031.02,0.0,-0.48849,0.00017,21.79549]
[1776677462240,42.97,75031.02,0.0,-0.48849,0.00017,21.79549]
[1776677462264,42.97,75031.02,0.0,-0.48849,0.00017,21.79549]
[1776677462481,42.97,75032.06,0.0,-0.48831,0.00017,21.79551]
[1776677467728,42.98,75030.22,0.0,-0.48862,0.00017,21.79547]
[1776677472803,42.98,75030.31,0.0,-0.48861,0.00017,21.79547]
[1776677476041,42.98,75030.32,0.0,-0.48861,0.00017,21.79547]
[1776677476048,42.98,75030.32,0.0,-0.48861,0.00017,21.79547]
[1776677476500,42.98,75030.55,0.0,-0.48857,0.00017,21.79548]
[1776677478484,42.98,75029.38,0.0,-0.48877,0.00017,21.79545]
[1776677478504,42.98,75029.51,0.0,-0.48874,0.00017,21.79545]
[1776677479562,42.98,75038.04,0.0,-0.4873,0.00017,21.79555]
[1776677484593,42.99,75036.43,0.0,-0.48757,0.00017,21.79555]
[1776677484706,42.99,75036.43,0.0,-0.48757,0.00017,21.79555]
[1776677485537,42.99,75035.87,0.0,-0.48766,0.00017,21.79555]
[1776677488464,42.99,75027.24,0.0,-0.48913,0.00017,21.79537]
[1776677489512,42.99,75022.62,0.0,-0.48991,0.00017,21.79516]
[1776677489602,42.99,75022.62,0.0,-0.48991,0.00017,21.79516]
[1776677490548,42.99,75020.36,0.0,-0.4903,0.00017,21.79502]
[1776677490711,42.99,75020.36,0.0,-0.4903,0.00017,21.79502]
[1776677491221,42.99,75020.36,0.0,-0.4903,0.00017,21.79111]
[1776677496362,42.99,75017.19,0.0,-0.49084,0.00017,21.79089]
[1776677498812,42.99,75017.31,0.0,-0.49082,0.00017,21.7909]
[1776677499515,42.98,75013.95,0.0,-0.49139,0.00017,21.79062]
[1776677504562,42.98,75014.49,0.0,-0.49129,0.00017,21.79067]
[1776677506271,42.98,75014.68,0.0,-0.49126,0.00017,21.79068]
[1776677506559,42.98,75014.47,0.0,-0.4913,0.00017,21.79066]
[1776677506905,42.98,75014.47,0.0,-0.4913,0.00017,21.79066]
[1776677507333,42.98,75014.47,0.0,-0.4913,0.00017,21.79066]
[1776677512367,42.98,75012.61,0.0,-0.49161,0.00017,21.79049]
[1776677517403,42.98,75012.46,0.0,-0.49164,0.00017,21.79048]
[1776677522440,42.98,75012.44,0.0,-0.49164,0.00017,21.79048]
[1776677524097,42.98,75010.83,0.0,-0.49192,0.00017,21.79032]
[1776677524353,42.98,75010.83,0.0,-0.49192,0.00017,21.79032]
[1776677524533,42.98,75019.95,0.0,-0.49037,0.00017,21.79109]
[1776677525545,42.98,75024.6,0.0,-0.48958,0.00017,21.79135]
[1776677530731,42.98,75022.12,0.0,-0.49,0.00017,21.79122]
[1776677535781,42.97,75018.55,0.0,-0.49061,0.00017,21.79099]
[1776677540798,42.97,75016.62,0.0,-0.49093,0.00017,21.79085]
[1776677541582,42.97,75009.21,0.0,-0.49219,0.00017,21.79015]
[1776677546582,42.97,75008.2,0.0,-0.49236,0.00017,21.79004]
[1776677548623,42.97,75015.81,0.0,-0.49107,0.00017,21.79078]
[1776677553641,42.97,75017.15,0.0,-0.49084,0.00017,21.78698]
[1776677558643,42.96,75013.93,0.0,-0.49139,0.00017,21.78671]
[1776677561697,42.96,75008.99,0.0,-0.49223,0.00017,21.78622]
[1776677566804,42.96,75007.41,0.0,-0.4925,0.00017,21.78604]
[1776677571696,42.96,75013.72,0.0,-0.49143,0.00017,21.78669]
[1776677572526,42.96,75013.72,0.0,-0.49143,0.00017,21.78669]
[1776677572538,42.96,75013.72,0.0,-0.49143,0.00017,21.78669]
[1776677572615,42.96,75015.63,0.0,-0.4911,0.00017,21.78686]
[1776677577675,42.96,75015.58,0.0,-0.49111,0.00017,21.78685]
[1776677582860,42.96,75016.32,0.0,-0.49099,0.00017,21.78692]
[1776677584715,42.96,75020.78,0.0,-0.49023,0.00017,21.78724]
[1776677585147,42.96,75027.91,0.0,-0.48902,0.00017,21.78758]
[1776677585932,42.96,75027.91,0.0,-0.48902,0.00017,21.78758]
[1776677586607,42.96,75030.52,0.0,-0.48857,0.00017,21.78766]
[1776677591788,42.96,75033.3,0.0,-0.4881,0.00017,21.78771]
[1776677596761,42.96,75028.45,0.0,-0.48892,0.00017,21.7876]
[1776677601810,42.97,75026.48,0.0,-0.48926,0.00017,21.78753]
[1776677606948,42.97,75023.45,0.0,-0.48977,0.00017,21.78739]
[1776677608687,42.97,75015.94,0.0,-0.49105,0.00017,21.78688]
[1776677609968,42.97,75015.58,0.0,-0.49111,0.00017,21.78685]
[1776677609980,42.97,75015.58,0.0,-0.49111,0.00017,21.78685]
[1776677610645,42.97,75015.51,0.0,-0.49112,0.00017,21.78685]
[1776677616245,42.97,75014.67,0.0,-0.49127,0.00017,21.78287]
[1776677621254,42.97,75014.34,0.0,-0.49132,0.00017,21.78284]
[1776677626341,42.97,75014.34,0.0,-0.49132,0.00017,21.78284]
[1776677627626,42.97,75025.68,0.0,-0.4894,0.00017,21.78359]
[1776677628733,42.97,75027.02,0.0,-0.48917,0.00017,21.78364]
[1776677633650,42.97,75022.43,0.0,-0.48995,0.00017,21.78343]
[1776677635464,42.97,75016.54,0.0,-0.49095,0.00017,21.78302]
[1776677640493,42.97,75015.95,0.0,-0.49105,0.00017,21.78298]
[1776677642650,42.96,75010.42,0.0,-0.49199,0.00017,21.78246]
[1776677642787,42.96,75010.42,0.0,-0.49199,0.00017,21.78246]
[1776677642824,42.96,75010.42,0.0,-0.49199,0.00017,21.78246]
[1776677642839,42.96,75010.42,0.0,-0.49199,0.00017,21.78246]
[1776677643703,42.96,75003.3,0.0,-0.4932,0.00017,21.78162]
[1776677644634,42.96,75003.3,0.0,-0.4932,0.00017,21.78162]
[1776677644681,42.96,75003.3,0.0,-0.4932,0.00017,21.78162]
[1776677647227,42.96,75001.13,0.0,-0.49357,0.00017,21.78133]
[1776677647698,42.96,74992.13,0.0,-0.4951,0.00017,21.7799]
[1776677650735,42.96,74995.78,0.0,-0.49448,0.00017,21.78052]
[1776677651731,42.96,74997.81,0.0,-0.49413,0.00017,21.78084]
[1776677656744,42.96,74995.98,0.0,-0.49445,0.00017,21.78055]
[1776677657694,42.96,74990.32,0.0,-0.49541,0.00017,21.77957]
[1776677658779,42.96,74991.2,0.0,-0.49526,0.00017,21.77973]
[1776677659668,42.96,74991.84,0.0,-0.49515,0.00017,21.77985]
[1776677664678,42.96,75000.73,0.0,-0.49364,0.00017,21.78127]
[1776677669738,42.96,74999.34,0.0,-0.49387,0.00017,21.78107]
[1776677674986,42.96,75000.97,0.0,-0.4936,0.00017,21.77739]
[1776677680092,42.96,75003.79,0.0,-0.49312,0.00017,21.77778]
[1776677685101,42.97,75002.83,0.0,-0.49328,0.00017,21.77765]
[1776677690696,42.97,75002.39,0.0,-0.49335,0.00017,21.77759]
[1776677691755,42.97,75007.06,0.0,-0.49256,0.00017,21.77818]
[1776677693714,42.97,75013.49,0.0,-0.49147,0.00017,21.77885]
[1776677699296,42.97,75013.18,0.0,-0.49152,0.00017,21.77882]
[1776677704356,42.97,75014.76,0.0,-0.49125,0.00017,21.77897]
[1776677705626,42.97,75017.63,0.0,-0.49076,0.00017,21.7792]
[1776677705628,42.97,75017.63,0.0,-0.49076,0.00017,21.7792]
[1776677705690,42.97,75017.63,0.0,-0.49076,0.00017,21.7792]
[1776677705817,42.97,75017.63,0.0,-0.49076,0.00017,21.7792]
[1776677705743,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677705872,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706024,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706083,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706301,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706371,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706382,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706513,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706652,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706728,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706797,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706811,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677706745,42.97,75025.07,0.0,-0.4895,0.00017,21.77965]
[1776677707041,42.97,75029.43,0.0,-0.48876,0.00017,21.77981]
[1776677708459,42.97,75029.43,0.0,-0.48876,0.00017,21.77981]
[1776677708759,42.97,75029.43,0.0,-0.48876,0.00017,21.77981]
[1776677709462,42.97,75029.43,0.0,-0.48876,0.00017,21.77981]
[1776677709769,42.97,75028.7,0.0,-0.48888,0.00017,21.77979]
[1776677712790,42.97,75024.16,0.0,-0.48965,0.00017,21.77961]
[1776677717801,42.97,75025.43,0.0,-0.48944,0.00017,21.77967]
[1776677722829,42.97,75023.21,0.0,-0.48982,0.00017,21.77956]
[1776677727882,42.97,75023.99,0.0,-0.48968,0.00017,21.7796]
[1776677732897,42.98,75023.49,0.0,-0.48977,0.00017,21.77566]
[1776677737927,42.98,75022.98,0.0,-0.48985,0.00017,21.77564]
[1776677739829,42.98,75028.32,0.0,-0.48895,0.00017,21.77587]
[1776677741342,42.98,75029.05,0.0,-0.48882,0.00017,21.77589]
[1776677741351,42.98,75029.05,0.0,-0.48882,0.00017,21.77589]
[1776677741775,42.98,75031.01,0.0,-0.48849,0.00017,21.77594]
[1776677746807,42.98,75031.57,0.0,-0.48839,0.00017,21.77596]
[1776677749848,42.99,75029.29,0.0,-0.48878,0.00017,21.7759]
[1776677749820,42.99,75017.77,0.0,-0.49074,0.00017,21.7753]
[1776677750835,42.99,75017.12,0.0,-0.49085,0.00017,21.77525]
[1776677755850,42.98,75014.93,0.0,-0.49122,0.00017,21.77507]
[1776677760948,42.98,75011.73,0.0,-0.49177,0.00017,21.77478]
[1776677765969,42.98,75009.45,0.0,-0.49215,0.00017,21.77454]
[1776677770943,42.97,75004.54,0.0,-0.49299,0.00017,21.77396]
[1776677776188,42.97,75008.52,0.0,-0.49231,0.00017,21.77444]
[1776677781288,42.97,75005.76,0.0,-0.49278,0.00017,21.77412]
[1776677786322,42.97,75005.56,0.0,-0.49282,0.00017,21.77409]
[1776677791503,42.96,75004.79,0.0,-0.49295,0.00017,21.774]
[1776677796530,42.96,75003.33,0.0,-0.4932,0.00017,21.7699]
[1776677801658,42.96,75002.21,0.0,-0.49339,0.00017,21.76975]
[1776677804638,42.95,75001.92,0.0,-0.49344,0.00017,21.76971]
[1776677804649,42.95,75001.92,0.0,-0.49344,0.00017,21.76971]
[1776677804830,42.95,74999.51,0.0,-0.49385,0.00017,21.76937]
[1776677810061,42.95,75001.32,0.0,-0.49354,0.00017,21.76963]
[1776677810501,42.95,75001.32,0.0,-0.49354,0.00017,21.76963]
[1776677810861,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811094,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811154,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811197,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811243,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811353,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811435,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811599,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811631,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811653,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811802,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811868,42.95,75005.44,0.0,-0.49284,0.00017,21.77017]
[1776677811851,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677811961,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812055,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812142,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812265,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812321,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812469,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812724,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812866,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812905,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812924,42.96,75029.12,0.0,-0.48881,0.00017,21.77198]
[1776677812804,42.95,75042.27,0.0,-0.48658,0.00017,21.77203]
[1776677813496,42.95,75042.27,0.0,-0.48658,0.00017,21.77203]
[1776677817953,42.95,75046.06,0.0,-0.48593,0.00017,21.77192]
[1776677817965,42.95,75046.06,0.0,-0.48593,0.00017,21.77192]
[1776677818846,42.96,75047.59,0.0,-0.48567,0.00017,21.77186]
[1776677820020,42.96,75047.59,0.0,-0.48567,0.00017,21.77186]
[1776677820061,42.96,75047.59,0.0,-0.48567,0.00017,21.77186]
[1776677820854,42.96,75062.35,0.0,-0.48316,0.00017,21.77079]
[1776677821003,42.96,75062.35,0.0,-0.48316,0.00017,21.77079]
[1776677821550,42.96,75062.35,0.0,-0.48316,0.00017,21.77079]
[1776677823753,42.96,75068.62,0.0,-0.4821,0.00017,21.77008]
[1776677824786,42.96,75068.62,0.0,-0.4821,0.00017,21.77008]
[1776677824902,42.96,75069.69,0.0,-0.48192,0.00017,21.76994]
[1776677829936,42.96,75070.13,0.0,-0.48184,0.00017,21.76988]
[1776677835007,42.96,75072.87,0.0,-0.48138,0.00017,21.7695]
[1776677835887,42.96,75066.89,0.0,-0.48239,0.00017,21.77029]
[1776677838753,42.96,75065.75,0.0,-0.48259,0.00017,21.77042]
[1776677838758,42.96,75065.75,0.0,-0.48259,0.00017,21.77042]
[1776677838874,42.96,75065.75,0.0,-0.48259,0.00017,21.77042]
[1776677838854,42.96,75066.18,0.0,-0.48251,0.00017,21.77037]
[1776677839666,42.96,75066.18,0.0,-0.48251,0.00017,21.77037]
[1776677843920,42.96,75071.43,0.0,-0.48162,0.00017,21.76971]
[1776677847961,42.96,75077.43,0.0,-0.4806,0.00017,21.76881]
[1776677852748,42.97,75079.54,0.0,-0.48024,0.00017,21.76455]
[1776677852909,42.97,75081.71,0.0,-0.47988,0.00017,21.76417]
[1776677853883,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677854359,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677854535,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677854919,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677854790,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855391,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855440,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855505,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855755,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855831,42.97,75113.68,0.0,-0.47445,0.00017,21.75646]
[1776677855841,42.97,75110.39,0.0,-0.47501,0.00017,21.75744]
[1776677856068,42.97,75110.39,0.0,-0.47501,0.00017,21.75744]
[1776677856800,42.97,75110.39,0.0,-0.47501,0.00017,21.75744]
[1776677857554,42.97,75110.39,0.0,-0.47501,0.00017,21.75744]
[1776677857595,42.97,75110.39,0.0,-0.47501,0.00017,21.75744]
[1776677857810,42.97,75103.89,0.0,-0.47611,0.00017,21.75925]
[1776677860953,42.97,75106.51,0.0,-0.47567,0.00017,21.75854]
[1776677861019,42.97,75106.81,0.0,-0.47562,0.00017,21.75846]
[1776677861263,42.97,75106.73,0.0,-0.47563,0.00017,21.75849]
[1776677865211,42.97,75107.4,0.0,-0.47552,0.00017,21.7583]
[1776677865883,42.97,75116.86,0.0,-0.47392,0.00017,21.75548]
[1776677869277,42.97,75119.48,0.0,-0.47347,0.00017,21.75464]
[1776677869894,42.97,75120.69,0.0,-0.47327,0.00017,21.75424]
[1776677873019,42.97,75121.81,0.0,-0.47308,0.00017,21.75387]
[1776677873032,42.97,75121.81,0.0,-0.47308,0.00017,21.75387]
[1776677873927,42.97,75122.72,0.0,-0.47292,0.00017,21.75356]
[1776677875987,42.97,75132.42,0.0,-0.47128,0.00017,21.75008]
[1776677879568,42.97,75130.13,0.0,-0.47167,0.00017,21.75094]
[1776677879964,42.97,75130.01,0.0,-0.47169,0.00017,21.75098]
[1776677883482,42.98,75130.91,0.0,-0.47154,0.00017,21.75065]
[1776677883992,42.98,75130.66,0.0,-0.47158,0.00017,21.75075]
[1776677887453,42.98,75130.14,0.0,-0.47167,0.00017,21.75094]
[1776677888018,42.98,75124.42,0.0,-0.47264,0.00017,21.75299]
[1776677893035,42.98,75126.35,0.0,-0.47231,0.00017,21.75231]
[1776677896021,42.98,75113.14,0.0,-0.47455,0.00017,21.75664]
[1776677896813,42.98,75113.14,0.0,-0.47455,0.00017,21.75664]
[1776677896821,42.98,75113.14,0.0,-0.47455,0.00017,21.75664]
[1776677896995,42.98,75109.47,0.0,-0.47517,0.00017,21.75772]
[1776677900974,42.98,75109.76,0.0,-0.47512,0.00017,21.75764]
[1776677901019,42.98,75117.17,0.0,-0.47387,0.00017,21.7554]
[1776677902941,42.98,75124.02,0.0,-0.47271,0.00017,21.75313]
[1776677903565,42.98,75124.02,0.0,-0.47271,0.00017,21.75313]
[1776677903967,42.98,75124.08,0.0,-0.4727,0.00017,21.75311]
[1776677905610,42.98,75123.16,0.0,-0.47285,0.00017,21.75342]
[1776677905626,42.98,75123.16,0.0,-0.47285,0.00017,21.75342]
[1776677905934,42.98,75124.94,0.0,-0.47255,0.00017,21.75281]
[1776677908998,42.98,75129.87,0.0,-0.47171,0.00017,21.75104]
[1776677914020,42.98,75131.91,0.0,-0.47137,0.00017,21.74637]
[1776677915988,42.99,75138.6,0.0,-0.47023,0.00017,21.74377]
[1776677921013,42.99,75136.04,0.0,-0.47067,0.00017,21.74479]
[1776677926023,43.0,75136.17,0.0,-0.47065,0.00017,21.74475]
[1776677927250,43.0,75135.31,0.0,-0.4708,0.00017,21.74509]
[1776677928010,43.0,75136.87,0.0,-0.47053,0.00017,21.74448]
[1776677928532,43.0,75136.87,0.0,-0.47053,0.00017,21.74448]
[1776677928875,43.0,75162.44,0.0,-0.46621,0.00017,21.73311]
[1776677929103,43.0,75162.44,0.0,-0.46621,0.00017,21.73311]
[1776677929255,43.0,75162.44,0.0,-0.46621,0.00017,21.73311]
[1776677929354,43.0,75162.44,0.0,-0.46621,0.00017,21.73311]
[1776677929685,43.0,75162.44,0.0,-0.46621,0.00017,21.73311]
[1776677929742,43.0,75160.9,0.0,-0.46647,0.00017,21.73387]
[1776677931373,43.0,75160.16,0.0,-0.46659,0.00017,21.73423]
[1776677931824,43.0,75159.86,0.0,-0.46664,0.00017,21.73437]
[1776677935375,43.0,75159.54,0.0,-0.4667,0.00017,21.73453]
[1776677935422,43.0,75159.54,0.0,-0.4667,0.00017,21.73453]
[1776677935426,43.0,75167.01,0.0,-0.46543,0.00017,21.73081]
[1776677936646,43.0,75162.17,0.0,-0.46625,0.00017,21.73325]
[1776677938358,43.0,75161.34,0.0,-0.46639,0.00017,21.73366]
[1776677938842,43.0,75161.35,0.0,-0.46639,0.00017,21.73366]
[1776677940061,43.0,75156.28,0.0,-0.46725,0.00017,21.73609]
[1776677943402,43.01,75151.64,0.0,-0.46804,0.00017,21.73824]
[1776677943413,43.01,75151.64,0.0,-0.46804,0.00017,21.73824]
[1776677944045,43.01,75151.76,0.0,-0.46802,0.00017,21.73818]
[1776677947623,43.01,75157.56,0.0,-0.46703,0.00017,21.73549]
[1776677949219,43.01,75159.39,0.0,-0.46672,0.00017,21.73461]
[1776677950058,43.01,75166.64,0.0,-0.4655,0.00017,21.73101]
[1776677952051,43.01,75159.8,0.0,-0.46666,0.00017,21.73442]
[1776677953574,43.01,75153.9,0.0,-0.46765,0.00017,21.73721]
[1776677957859,43.01,75147.99,0.0,-0.46865,0.00017,21.73987]
[1776677962815,43.01,75146.4,0.0,-0.46892,0.00017,21.74056]
[1776677962952,43.01,75146.7,0.0,-0.46887,0.00017,21.74043]
[1776677964456,43.01,75142.6,0.0,-0.46957,0.00017,21.74218]
[1776677964572,43.01,75142.6,0.0,-0.46957,0.00017,21.74218]
[1776677968600,43.02,75131.4,0.0,-0.47146,0.00017,21.74661]
[1776677970926,43.01,75127.52,0.0,-0.47212,0.00017,21.74802]
[1776677970936,43.01,75127.52,0.0,-0.47212,0.00017,21.74802]
[1776677971106,43.01,75127.52,0.0,-0.47212,0.00017,21.74802]
[1776677971009,43.01,75123.75,0.0,-0.47276,0.00017,21.74542]
[1776677972050,43.02,75134.28,0.0,-0.47097,0.00017,21.74159]
[1776677972854,43.02,75134.17,0.0,-0.47099,0.00017,21.74164]
[1776677977867,43.02,75133.0,0.0,-0.47119,0.00017,21.74209]
[1776677981852,43.02,75126.21,0.0,-0.47234,0.00017,21.74458]
[1776677985463,43.03,75125.36,0.0,-0.47249,0.00017,21.74488]
[1776677986096,43.03,75124.93,0.0,-0.47256,0.00017,21.74503]
[1776677988766,43.03,75122.63,0.0,-0.47295,0.00017,21.74582]
[1776677989065,43.03,75118.94,0.0,-0.47358,0.00017,21.74704]
[1776677993810,43.03,75118.98,0.0,-0.47357,0.00017,21.74703]
[1776677994025,43.03,75126.14,0.0,-0.47236,0.00017,21.74461]
[1776677996048,43.03,75131.51,0.0,-0.47145,0.00017,21.74266]
[1776677996474,43.03,75131.51,0.0,-0.47145,0.00017,21.74266]
[1776677996491,43.03,75131.51,0.0,-0.47145,0.00017,21.74266]
[1776677996796,43.03,75131.51,0.0,-0.47145,0.00017,21.74266]
[1776678000110,43.03,75139.19,0.0,-0.47015,0.00017,21.73969]
[1776678005860,43.04,75140.85,0.0,-0.46987,0.00017,21.73902]
[1776678008905,43.04,75145.8,0.0,-0.46903,0.00017,21.73695]
[1776678014100,43.04,75150.4,0.0,-0.46826,0.00017,21.73494]
[1776678015067,43.04,75129.27,0.0,-0.47183,0.00017,21.7435]
[1776678016117,43.04,75127.21,0.0,-0.47218,0.00017,21.74424]
[1776678016744,43.04,75127.21,0.0,-0.47218,0.00017,21.74424]
[1776678017150,43.04,75126.96,0.0,-0.47222,0.00017,21.74433]
[1776678019030,43.04,75133.44,0.0,-0.47112,0.00017,21.74195]
[1776678019204,43.04,75133.44,0.0,-0.47112,0.00017,21.74195]
[1776678020117,43.04,75135.61,0.0,-0.47076,0.00017,21.74111]
[1776678021107,43.04,75128.94,0.0,-0.47189,0.00017,21.74362]
[1776678025256,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025309,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025321,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025353,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025383,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025442,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025582,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025654,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025785,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678025871,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678026003,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678026100,43.04,75129.04,0.0,-0.47187,0.00017,21.74358]
[1776678026081,43.04,75129.24,0.0,-0.47183,0.00017,21.74351]
[1776678026225,43.04,75129.24,0.0,-0.47183,0.00017,21.74351]
[1776678026306,43.04,75129.24,0.0,-0.47183,0.00017,21.74351]
[1776678026430,43.04,75129.24,0.0,-0.47183,0.00017,21.74351]
[1776678027043,43.04,75129.24,0.0,-0.47183,0.00017,21.74351]
[1776678027119,43.03,75130.75,0.0,-0.47158,0.00017,21.74295]
[1776678029218,43.03,75131.6,0.0,-0.47143,0.00017,21.74264]
[1776678029266,43.03,75131.6,0.0,-0.47143,0.00017,21.74264]
[1776678030038,43.03,75133.1,0.0,-0.47118,0.00017,21.74207]
[1776678034656,43.03,75135.22,0.0,-0.47082,0.00017,21.73733]
[1776678035132,43.03,75139.95,0.0,-0.47002,0.00017,21.73546]
[1776678036019,43.03,75139.95,0.0,-0.47002,0.00017,21.73546]
[1776678036032,43.03,75139.95,0.0,-0.47002,0.00017,21.73546]
[1776678036163,43.03,75139.29,0.0,-0.47013,0.00017,21.73572]
[1776678041409,43.04,75138.74,0.0,-0.47022,0.00017,21.73595]
[1776678046466,43.04,75137.51,0.0,-0.47043,0.00017,21.73645]
[1776678047469,43.04,75137.06,0.0,-0.47051,0.00017,21.73663]
[1776678048161,43.04,75135.98,0.0,-0.47069,0.00017,21.73706]
[1776678051986,43.04,75134.15,0.0,-0.471,0.00017,21.73777]
[1776678052189,43.05,75134.1,0.0,-0.47101,0.00017,21.73779]
[1776678053370,43.05,75135.31,0.0,-0.47081,0.00017,21.73732]
[1776678053805,43.05,75145.93,0.0,-0.46901,0.00017,21.73299]
[1776678054381,43.05,75145.93,0.0,-0.46901,0.00017,21.73299]
[1776678054482,43.05,75148.51,0.0,-0.46858,0.00017,21.73187]
[1776678055647,43.05,75148.51,0.0,-0.46858,0.00017,21.73187]
[1776678055945,43.05,75152.34,0.0,-0.46793,0.00017,21.73015]
[1776678061252,43.05,75150.87,0.0,-0.46818,0.00017,21.73082]
[1776678063003,43.05,75150.87,0.0,-0.46818,0.00017,21.73082]
[1776678063066,43.05,75150.87,0.0,-0.46818,0.00017,21.73082]
[1776678063167,43.05,75151.13,0.0,-0.46813,0.00017,21.7307]
[1776678067109,43.05,75155.98,0.0,-0.46731,0.00017,21.72848]
[1776678072168,43.05,75156.39,0.0,-0.46725,0.00017,21.72829]
[1776678077192,43.05,75156.34,0.0,-0.46726,0.00017,21.72832]
[1776678079502,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678079677,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678079709,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678079861,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678079895,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678080057,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678080131,43.05,75155.91,0.0,-0.46733,0.00017,21.72852]
[1776678080161,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678080330,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678080368,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678080535,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678080603,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678080774,43.05,75164.72,0.0,-0.46584,0.00017,21.72425]
[1776678081196,43.05,75168.0,0.0,-0.46529,0.00017,21.72258]
[1776678081863,43.05,75168.0,0.0,-0.46529,0.00017,21.72258]
[1776678082198,43.05,75168.0,0.0,-0.46529,0.00017,21.72258]
[1776678082174,43.06,75174.1,0.0,-0.46426,0.00017,21.71937]
[1776678083228,43.06,75174.39,0.0,-0.46421,0.00017,21.71921]
[1776678087167,43.06,75171.6,0.0,-0.46468,0.00017,21.72071]
[1776678087177,43.06,75171.6,0.0,-0.46468,0.00017,21.72071]
[1776678087181,43.06,75171.6,0.0,-0.46468,0.00017,21.72071]
[1776678088141,43.06,75169.32,0.0,-0.46507,0.00017,21.72192]
[1776678093206,43.07,75169.32,0.0,-0.46507,0.00017,21.718]
[1776678096479,43.07,75171.76,0.0,-0.46466,0.00017,21.71673]
[1776678096562,43.07,75172.78,0.0,-0.46448,0.00017,21.71619]
[1776678102213,43.07,75175.89,0.0,-0.46396,0.00017,21.71452]
[1776678102244,43.07,75174.98,0.0,-0.46411,0.00017,21.71501]
[1776678107576,43.08,75176.46,0.0,-0.46387,0.00017,21.71421]
[1776678112611,43.08,75173.68,0.0,-0.46434,0.00017,21.71573]
[1776678117646,43.08,75175.35,0.0,-0.46406,0.00017,21.71484]
[1776678122863,43.09,75174.7,0.0,-0.46417,0.00017,21.71519]
[1776678124599,43.09,75175.51,0.0,-0.46403,0.00017,21.71476]
[1776678124607,43.09,75175.51,0.0,-0.46403,0.00017,21.71476]
[1776678125153,43.09,75182.47,0.0,-0.46286,0.00017,21.71088]
[1776678130165,43.09,75180.24,0.0,-0.46323,0.00017,21.71214]
[1776678132292,43.09,75183.3,0.0,-0.46272,0.00017,21.7104]
[1776678133233,43.09,75177.3,0.0,-0.46373,0.00017,21.71377]
[1776678134566,43.09,75175.26,0.0,-0.46407,0.00017,21.71489]
[1776678135010,43.09,75174.88,0.0,-0.46414,0.00017,21.7151]
[1776678138248,43.09,75181.92,0.0,-0.46295,0.00017,21.7112]
[1776678140359,43.09,75183.09,0.0,-0.46275,0.00017,21.71053]
[1776678140371,43.09,75183.09,0.0,-0.46275,0.00017,21.71053]
[1776678141261,43.09,75183.09,0.0,-0.46275,0.00017,21.71053]
[1776678144192,43.09,75190.4,0.0,-0.46152,0.00017,21.70624]
[1776678146735,43.09,75193.79,0.0,-0.46095,0.00017,21.70417]
[1776678147296,43.09,75197.43,0.0,-0.46034,0.00017,21.70191]
[1776678149153,43.09,75196.39,0.0,-0.46051,0.00017,21.70257]
[1776678149300,43.09,75196.27,0.0,-0.46053,0.00017,21.70265]
[1776678149976,43.09,75187.41,0.0,-0.46203,0.00017,21.70802]
[1776678155912,43.09,75194.28,0.0,-0.46086,0.00017,21.69994]
[1776678161964,43.09,75195.21,0.0,-0.46071,0.00017,21.69937]
[1776678166990,43.09,75192.82,0.0,-0.46111,0.00017,21.70084]
[1776678172025,43.09,75194.04,0.0,-0.4609,0.00017,21.70009]
[1776678177059,43.09,75193.34,0.0,-0.46102,0.00017,21.70052]
[1776678182094,43.09,75196.16,0.0,-0.46055,0.00017,21.69878]
[1776678183239,43.09,75184.89,0.0,-0.46245,0.00017,21.70556]
[1776678184114,43.09,75191.67,0.0,-0.4613,0.00017,21.70154]
[1776678189755,43.09,75189.44,0.0,-0.46168,0.00017,21.70288]
[1776678195177,43.09,75191.03,0.0,-0.46141,0.00017,21.70192]
[1776678200223,43.09,75191.89,0.0,-0.46127,0.00017,21.7014]
[1776678205257,43.09,75192.41,0.0,-0.46118,0.00017,21.70109]
[1776678210293,43.09,75192.91,0.0,-0.46109,0.00017,21.70078]
[1776678215327,43.09,75195.26,0.0,-0.46069,0.00017,21.6954]
[1776678217342,43.09,75201.33,0.0,-0.45967,0.00017,21.69156]
[1776678222411,43.09,75200.24,0.0,-0.45985,0.00017,21.69226]
[1776678227444,43.09,75202.76,0.0,-0.45943,0.00017,21.69063]
[1776678232448,43.09,75203.39,0.0,-0.45932,0.00017,21.69022]
[1776678237483,43.09,75194.45,0.0,-0.46083,0.00017,21.6959]
[1776678241669,43.09,75185.55,0.0,-0.46233,0.00017,21.70124]
[1776678246995,43.09,75184.07,0.0,-0.46258,0.00017,21.70211]
[1776678252588,43.09,75180.98,0.0,-0.4631,0.00017,21.70389]
[1776678256431,43.1,75179.33,0.0,-0.46338,0.00017,21.70482]
[1776678257367,43.1,75170.65,0.0,-0.46485,0.00017,21.70952]
[1776678259084,43.1,75165.42,0.0,-0.46573,0.00017,21.71222]
[1776678259797,43.1,75165.42,0.0,-0.46573,0.00017,21.71222]
[1776678259844,43.1,75164.95,0.0,-0.46581,0.00017,21.71245]
[1776678260438,43.1,75164.95,0.0,-0.46581,0.00017,21.71245]
[1776678260646,43.1,75164.95,0.0,-0.46581,0.00017,21.71245]
[1776678265679,43.1,75159.98,0.0,-0.46665,0.00017,21.7149]
[1776678270713,43.1,75166.71,0.0,-0.46552,0.00017,21.71157]
[1776678275751,43.1,75165.31,0.0,-0.46575,0.00017,21.70836]
[1776678279360,43.1,75163.34,0.0,-0.46608,0.00017,21.70934]
[1776678280106,43.11,75157.91,0.0,-0.467,0.00017,21.71198]
[1776678284471,43.11,75156.71,0.0,-0.4672,0.00017,21.71255]
[1776678284824,43.11,75156.71,0.0,-0.4672,0.00017,21.71255]
[1776678289848,43.11,75156.71,0.0,-0.4672,0.00017,21.71255]
[1776678294883,43.11,75156.76,0.0,-0.4672,0.00017,21.71253]
[1776678299918,43.11,75163.44,0.0,-0.46607,0.00017,21.7093]
[1776678302352,43.11,75172.74,0.0,-0.4645,0.00017,21.70452]
[1776678302985,43.11,75172.74,0.0,-0.4645,0.00017,21.70452]
[1776678303169,43.11,75175.74,0.0,-0.46399,0.00017,21.7029]
[1776678308202,43.11,75175.14,0.0,-0.4641,0.00017,21.70323]
[1776678310316,43.11,75176.42,0.0,-0.46388,0.00017,21.70254]
[1776678310470,43.11,75177.75,0.0,-0.46366,0.00017,21.70181]
[1776678310506,43.11,75177.75,0.0,-0.46366,0.00017,21.70181]
[1776678310675,43.11,75177.75,0.0,-0.46366,0.00017,21.70181]
[1776678311090,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678312003,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678312537,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678312554,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678312556,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678313057,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678313159,43.11,75190.08,0.0,-0.46158,0.00017,21.69471]
[1776678313215,43.12,75193.31,0.0,-0.46103,0.00017,21.69276]
[1776678319052,43.12,75188.18,0.0,-0.4619,0.00017,21.69587]
[1776678320796,43.12,75188.58,0.0,-0.46183,0.00017,21.69563]
[1776678320809,43.12,75188.58,0.0,-0.46183,0.00017,21.69563]
[1776678321405,43.12,75181.54,0.0,-0.46302,0.00017,21.69971]
[1776678326414,43.13,75180.84,0.0,-0.46314,0.00017,21.70012]
[1776678331459,43.13,75184.28,0.0,-0.46256,0.00017,21.69817]
[1776678336628,43.13,75184.6,0.0,-0.46251,0.00017,21.69406]
[1776678340500,43.13,75178.97,0.0,-0.46346,0.00017,21.69726]
[1776678345553,43.14,75181.48,0.0,-0.46304,0.00017,21.69586]
[1776678350602,43.14,75182.4,0.0,-0.46288,0.00017,21.69535]
[1776678355664,43.15,75183.1,0.0,-0.46277,0.00017,21.69496]
[1776678357318,43.15,75182.11,0.0,-0.46293,0.00017,21.69553]
[1776678357343,43.15,75182.11,0.0,-0.46293,0.00017,21.69553]
[1776678357443,43.15,75182.23,0.0,-0.46291,0.00017,21.69546]
[1776678358446,43.15,75177.54,0.0,-0.46371,0.00017,21.69809]
[1776678360659,43.15,75175.63,0.0,-0.46403,0.00017,21.69913]
[1776678360667,43.15,75175.63,0.0,-0.46403,0.00017,21.69913]
[1776678361449,43.15,75176.71,0.0,-0.46385,0.00017,21.69855]
[1776678363513,43.15,75184.01,0.0,-0.46262,0.00017,21.69446]
[1776678368570,43.15,75182.25,0.0,-0.46292,0.00017,21.69547]
[1776678369535,43.15,75175.25,0.0,-0.4641,0.00017,21.69936]
[1776678374601,43.16,75175.51,0.0,-0.46405,0.00017,21.69922]
[1776678379618,43.16,75178.01,0.0,-0.46363,0.00017,21.69786]
[1776678380538,43.16,75186.57,0.0,-0.46219,0.00017,21.693]
[1776678384025,43.16,75186.46,0.0,-0.46221,0.00017,21.69306]
[1776678384048,43.16,75186.46,0.0,-0.46221,0.00017,21.69306]
[1776678384106,43.16,75186.46,0.0,-0.46221,0.00017,21.69306]
[1776678384115,43.16,75186.46,0.0,-0.46221,0.00017,21.69306]
[1776678384555,43.16,75187.37,0.0,-0.46206,0.00017,21.69253]
[1776678389622,43.16,75185.7,0.0,-0.46234,0.00017,21.69351]
[1776678394691,43.16,75187.48,0.0,-0.46203,0.00017,21.68854]
[1776678399754,43.16,75186.17,0.0,-0.46226,0.00017,21.68931]
[1776678402458,43.16,75176.87,0.0,-0.46382,0.00017,21.69457]
[1776678405593,43.16,75182.81,0.0,-0.46282,0.00017,21.69125]
[1776678410611,43.17,75181.46,0.0,-0.46305,0.00017,21.69202]
[1776678415662,43.17,75179.94,0.0,-0.46331,0.00017,21.69288]
[1776678420712,43.17,75178.31,0.0,-0.46358,0.00017,21.69379]
[1776678423852,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424186,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424199,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424233,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424289,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424354,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424384,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424413,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424432,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424504,43.17,75177.94,0.0,-0.46365,0.00017,21.694]
[1776678424605,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678424637,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678424714,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678424854,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678424922,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425128,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425183,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425355,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425473,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425555,43.17,75193.66,0.0,-0.461,0.00017,21.68485]
[1776678425574,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678425710,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426009,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426114,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426416,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426496,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426610,43.17,75199.95,0.0,-0.45994,0.00017,21.68093]
[1776678426597,43.17,75203.75,0.0,-0.4593,0.00017,21.67848]
[1776678426665,43.17,75203.75,0.0,-0.4593,0.00017,21.67848]
[1776678426852,43.17,75203.75,0.0,-0.4593,0.00017,21.67848]
[1776678427112,43.17,75203.75,0.0,-0.4593,0.00017,21.67848]
[1776678427428,43.17,75217.84,0.0,-0.45693,0.00017,21.66893]
[1776678428495,43.17,75217.84,0.0,-0.45693,0.00017,21.66893]
[1776678428576,43.17,75221.97,0.0,-0.45624,0.00017,21.66598]
[1776678432550,43.17,75218.03,0.0,-0.4569,0.00017,21.66879]
[1776678432569,43.17,75216.32,0.0,-0.45719,0.00017,21.67]
[1776678435539,43.17,75211.04,0.0,-0.45807,0.00017,21.67364]
[1776678437614,43.17,75218.2,0.0,-0.45687,0.00017,21.66868]
[1776678442619,43.17,75220.3,0.0,-0.45652,0.00017,21.66718]
[1776678443550,43.17,75208.12,0.0,-0.45857,0.00017,21.67561]
[1776678444877,43.17,75205.19,0.0,-0.45906,0.00017,21.67755]
[1776678445035,43.17,75205.75,0.0,-0.45897,0.00017,21.67718]
[1776678450041,43.18,75205.01,0.0,-0.45909,0.00017,21.67768]
[1776678453781,43.18,75206.98,0.0,-0.45876,0.00017,21.67245]
[1776678454559,43.18,75208.37,0.0,-0.45852,0.00017,21.67152]
[1776678459575,43.18,75207.6,0.0,-0.45865,0.00017,21.67204]
[1776678459556,43.18,75215.12,0.0,-0.45739,0.00017,21.66692]
[1776678465071,43.18,75214.76,0.0,-0.45745,0.00017,21.66716]
[1776678470111,43.18,75218.63,0.0,-0.4568,0.00017,21.66445]
[1776678475184,43.18,75222.25,0.0,-0.45619,0.00017,21.66185]
[1776678480531,43.18,75222.74,0.0,-0.4561,0.00017,21.6615]
[1776678485546,43.18,75226.27,0.0,-0.45551,0.00017,21.65892]
[1776678486855,43.18,75226.91,0.0,-0.4554,0.00017,21.65844]
[1776678487663,43.18,75231.49,0.0,-0.45463,0.00017,21.65501]
[1776678492880,43.18,75234.38,0.0,-0.45415,0.00017,21.65281]
[1776678493588,43.18,75239.17,0.0,-0.45334,0.00017,21.64908]
[1776678495575,43.18,75241.95,0.0,-0.45288,0.00017,21.64688]
[1776678495592,43.18,75241.95,0.0,-0.45288,0.00017,21.64688]
[1776678495607,43.18,75242.46,0.0,-0.45279,0.00017,21.64648]
[1776678497639,43.18,75241.73,0.0,-0.45292,0.00017,21.64706]
[1776678497640,43.18,75238.75,0.0,-0.45342,0.00017,21.64942]
[1776678498847,43.18,75238.26,0.0,-0.4535,0.00017,21.64981]
[1776678499645,43.18,75228.06,0.0,-0.45521,0.00017,21.65761]
[1776678501411,43.18,75219.38,0.0,-0.45667,0.00017,21.66393]
[1776678505607,43.18,75224.9,0.0,-0.45574,0.00017,21.65994]
[1776678510664,43.18,75224.2,0.0,-0.45586,0.00017,21.66045]
[1776678515772,43.18,75221.09,0.0,-0.45638,0.00017,21.65875]
[1776678519883,43.18,75216.01,0.0,-0.45723,0.00017,21.66235]
[1776678523901,43.18,75215.01,0.0,-0.4574,0.00017,21.66304]
[1776678523953,43.18,75215.01,0.0,-0.4574,0.00017,21.66304]
[1776678524627,43.17,75212.86,0.0,-0.45776,0.00017,21.66453]
[1776678525682,43.17,75200.23,0.0,-0.45989,0.00017,21.67289]
[1776678526689,43.17,75198.05,0.0,-0.46025,0.00017,21.67427]
[1776678529260,43.17,75202.43,0.0,-0.45951,0.00017,21.67147]
[1776678529308,43.17,75202.43,0.0,-0.45951,0.00017,21.67147]
[1776678529597,43.17,75202.43,0.0,-0.45951,0.00017,21.67147]
[1776678530603,43.17,75190.25,0.0,-0.46157,0.00017,21.67906]
[1776678531616,43.17,75185.19,0.0,-0.46242,0.00017,21.68204]
[1776678534235,43.17,75185.58,0.0,-0.46235,0.00017,21.68181]
[1776678534700,43.17,75185.66,0.0,-0.46234,0.00017,21.68177]
[1776678535473,43.17,75185.66,0.0,-0.46234,0.00017,21.68177]
[1776678535659,43.17,75185.66,0.0,-0.46234,0.00017,21.68177]
[1776678535849,43.17,75185.66,0.0,-0.46234,0.00017,21.68177]
[1776678536684,43.17,75169.64,0.0,-0.46504,0.00017,21.69058]
[1776678536997,43.17,75169.64,0.0,-0.46504,0.00017,21.69058]
[1776678537676,43.18,75169.64,0.0,-0.46504,0.00017,21.69059]
[1776678539685,43.18,75167.71,0.0,-0.46537,0.00017,21.69159]
[1776678543691,43.18,75169.21,0.0,-0.46511,0.00017,21.69082]
[1776678543702,43.18,75169.21,0.0,-0.46511,0.00017,21.69082]
[1776678543713,43.18,75166.09,0.0,-0.46564,0.00017,21.69242]
[1776678545633,43.18,75166.48,0.0,-0.46558,0.00017,21.69222]
[1776678545695,43.18,75166.48,0.0,-0.46558,0.00017,21.69222]
[1776678545730,43.18,75167.31,0.0,-0.46544,0.00017,21.6918]
[1776678546736,43.18,75158.38,0.0,-0.46694,0.00017,21.6962]
[1776678547743,43.18,75153.13,0.0,-0.46783,0.00017,21.69864]
[1776678548307,43.18,75153.13,0.0,-0.46783,0.00017,21.69864]
[1776678548749,43.18,75150.83,0.0,-0.46822,0.00017,21.69968]
[1776678550763,43.18,75155.94,0.0,-0.46735,0.00017,21.69735]
[1776678551770,43.18,75161.24,0.0,-0.46646,0.00017,21.69482]
[1776678555694,43.18,75156.35,0.0,-0.46729,0.00017,21.69716]
[1776678556752,43.18,75150.05,0.0,-0.46835,0.00017,21.70003]
[1776678558391,43.18,75149.4,0.0,-0.46846,0.00017,21.70031]
[1776678558448,43.18,75149.4,0.0,-0.46846,0.00017,21.70031]
[1776678558608,43.18,75149.4,0.0,-0.46846,0.00017,21.70031]
[1776678558686,43.18,75149.4,0.0,-0.46846,0.00017,21.70031]
[1776678558708,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678558821,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678558867,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559029,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559077,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559102,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559241,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559371,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559455,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559547,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559666,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559699,43.18,75140.65,0.0,-0.46994,0.00017,21.70401]
[1776678559768,43.18,75138.79,0.0,-0.47025,0.00017,21.70476]
[1776678559867,43.18,75138.79,0.0,-0.47025,0.00017,21.70476]
[1776678559940,43.18,75138.79,0.0,-0.47025,0.00017,21.70476]
[1776678559951,43.18,75138.79,0.0,-0.47025,0.00017,21.70476]
[1776678560450,43.18,75138.79,0.0,-0.47025,0.00017,21.70476]
[1776678560607,43.18,75137.64,0.0,-0.47044,0.00017,21.70522]
[1776678562476,43.18,75136.92,0.0,-0.47057,0.00017,21.7055]
[1776678562484,43.18,75136.92,0.0,-0.47057,0.00017,21.7055]
[1776678562752,43.18,75135.62,0.0,-0.47079,0.00017,21.70601]
[1776678565336,43.18,75134.77,0.0,-0.47093,0.00017,21.70634]
[1776678565720,43.18,75148.72,0.0,-0.46857,0.00017,21.70061]
[1776678566589,43.18,75148.72,0.0,-0.46857,0.00017,21.70061]
[1776678566737,43.19,75150.95,0.0,-0.4682,0.00017,21.69963]
[1776678571907,43.19,75149.77,0.0,-0.46839,0.00017,21.69622]
[1776678578135,43.19,75151.02,0.0,-0.46818,0.00017,21.69567]
[1776678581713,43.19,75132.02,0.0,-0.47139,0.00017,21.70345]
[1776678582698,43.19,75127.79,0.0,-0.47211,0.00017,21.70499]
[1776678586005,43.19,75126.01,0.0,-0.47241,0.00017,21.70562]
[1776678586808,43.19,75117.15,0.0,-0.47391,0.00017,21.70856]
[1776678587760,43.19,75111.66,0.0,-0.47483,0.00017,21.71023]
[1776678589144,43.19,75110.71,0.0,-0.47499,0.00017,21.7105]
[1776678589747,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678589886,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678589974,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678589994,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590034,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590077,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590157,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590295,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590369,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590503,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590546,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590729,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590753,43.19,75108.32,0.0,-0.4754,0.00017,21.71118]
[1776678590763,43.19,75092.93,0.0,-0.478,0.00017,21.71503]
[1776678590935,43.19,75092.93,0.0,-0.478,0.00017,21.71503]
[1776678590991,43.19,75092.93,0.0,-0.478,0.00017,21.71503]
[1776678590998,43.19,75092.93,0.0,-0.478,0.00017,21.71503]
[1776678591004,43.19,75092.93,0.0,-0.478,0.00017,21.71503]
[1776678591242,43.19,75089.53,0.0,-0.47858,0.00017,21.71575]
[1776678592075,43.19,75089.53,0.0,-0.47858,0.00017,21.71575]
[1776678592976,43.19,75089.53,0.0,-0.47858,0.00017,21.71575]
[1776678593015,43.19,75089.53,0.0,-0.47858,0.00017,21.71575]
[1776678593822,43.19,75085.15,0.0,-0.47932,0.00017,21.71662]
[1776678594899,43.19,75085.15,0.0,-0.47932,0.00017,21.71662]
[1776678594908,43.19,75085.15,0.0,-0.47932,0.00017,21.71662]
[1776678595794,43.2,75085.4,0.0,-0.47928,0.00017,21.71657]
[1776678596858,43.2,75085.21,0.0,-0.47931,0.00017,21.71661]
[1776678597793,43.2,75090.37,0.0,-0.47844,0.00017,21.71558]
[1776678599106,43.2,75090.37,0.0,-0.47844,0.00017,21.71558]
[1776678599159,43.2,75090.37,0.0,-0.47844,0.00017,21.71558]
[1776678599202,43.2,75091.19,0.0,-0.4783,0.00017,21.71541]
[1776678600441,43.2,75091.19,0.0,-0.4783,0.00017,21.71541]
[1776678600444,43.2,75091.19,0.0,-0.4783,0.00017,21.71541]
[1776678600927,43.2,75091.68,0.0,-0.47821,0.00017,21.7153]
[1776678600988,43.2,75091.68,0.0,-0.47821,0.00017,21.7153]
[1776678602775,43.2,75088.84,0.0,-0.4787,0.00017,21.7159]
[1776678603155,43.2,75088.33,0.0,-0.47878,0.00017,21.716]
[1776678604162,43.2,75093.59,0.0,-0.47789,0.00017,21.71489]
[1776678604992,43.2,75093.59,0.0,-0.47789,0.00017,21.71489]
[1776678605045,43.2,75093.59,0.0,-0.47789,0.00017,21.71489]
[1776678605076,43.2,75093.59,0.0,-0.47789,0.00017,21.71489]
[1776678605770,43.2,75102.89,0.0,-0.47632,0.00017,21.71265]
[1776678607764,43.2,75103.1,0.0,-0.47628,0.00017,21.7126]
[1776678607833,43.2,75103.29,0.0,-0.47625,0.00017,21.71255]
[1776678612953,43.2,75105.53,0.0,-0.47587,0.00017,21.71196]
[1776678613081,43.2,75105.53,0.0,-0.47587,0.00017,21.71196]
[1776678613588,43.2,75105.53,0.0,-0.47587,0.00017,21.71196]
[1776678613880,43.2,75103.79,0.0,-0.47617,0.00017,21.71242]
[1776678614796,43.2,75089.78,0.0,-0.47854,0.00017,21.7157]
[1776678615107,43.2,75089.78,0.0,-0.47854,0.00017,21.7157]
[1776678615115,43.2,75089.78,0.0,-0.47854,0.00017,21.7157]
[1776678615806,43.2,75085.7,0.0,-0.47923,0.00017,21.71652]
[1776678616726,43.2,75080.03,0.0,-0.48019,0.00017,21.71754]
[1776678618499,43.2,75081.32,0.0,-0.47997,0.00017,21.71732]
[1776678618512,43.2,75081.32,0.0,-0.47997,0.00017,21.71732]
[1776678618809,43.2,75084.77,0.0,-0.47938,0.00017,21.7167]
[1776678620470,43.2,75083.96,0.0,-0.47952,0.00017,21.71685]
[1776678620744,43.2,75083.86,0.0,-0.47954,0.00017,21.71686]
[1776678621206,43.2,75083.86,0.0,-0.47954,0.00017,21.71686]
[1776678621295,43.2,75084.03,0.0,-0.47951,0.00017,21.71683]
[1776678625126,43.2,75084.14,0.0,-0.47949,0.00017,21.71681]
[1776678625585,43.2,75084.14,0.0,-0.47949,0.00017,21.71681]
[1776678625913,43.2,75088.05,0.0,-0.47883,0.00017,21.71606]
[1776678626323,43.2,75088.05,0.0,-0.47883,0.00017,21.71606]
[1776678627551,43.2,75088.05,0.0,-0.47883,0.00017,21.71606]
[1776678627673,43.2,75088.05,0.0,-0.47883,0.00017,21.71606]
[1776678627693,43.2,75073.75,0.0,-0.48125,0.00017,21.71852]
[1776678628648,43.2,75058.32,0.0,-0.48386,0.00017,21.72029]
[1776678629763,43.2,75058.26,0.0,-0.48387,0.00017,21.72029]
[1776678631420,43.21,75057.74,0.0,-0.48396,0.00017,21.72033]
[1776678631862,43.21,75057.05,0.0,-0.48408,0.00017,21.71647]
[1776678634191,43.21,75055.26,0.0,-0.48438,0.00017,21.7166]
[1776678634200,43.21,75055.26,0.0,-0.48438,0.00017,21.7166]
[1776678634712,43.21,75053.76,0.0,-0.48463,0.00017,21.71671]
[1776678635396,43.21,75063.3,0.0,-0.48302,0.00017,21.7159]
[1776678636080,43.21,75063.3,0.0,-0.48302,0.00017,21.7159]
[1776678636242,43.21,75063.3,0.0,-0.48302,0.00017,21.7159]
[1776678636770,43.21,75069.8,0.0,-0.48192,0.00017,21.71514]
[1776678637114,43.21,75069.8,0.0,-0.48192,0.00017,21.71514]
[1776678637766,43.21,75073.46,0.0,-0.4813,0.00017,21.71464]
[1776678639504,43.21,75073.79,0.0,-0.48124,0.00017,21.7146]
[1776678639614,43.21,75075.03,0.0,-0.48103,0.00017,21.71441]
[1776678645417,43.21,75076.78,0.0,-0.48074,0.00017,21.71415]
[1776678645826,43.21,75078.69,0.0,-0.48041,0.00017,21.71384]
[1776678649814,43.21,75087.11,0.0,-0.47899,0.00017,21.71232]
[1776678651267,43.21,75088.5,0.0,-0.47875,0.00017,21.71205]
[1776678651834,43.21,75090.28,0.0,-0.47845,0.00017,21.71168]
[1776678656892,43.21,75086.88,0.0,-0.47903,0.00017,21.71237]
[1776678661902,43.22,75089.28,0.0,-0.47862,0.00017,21.71189]
[1776678666918,43.22,75086.4,0.0,-0.47911,0.00017,21.71247]
[1776678671953,43.22,75085.84,0.0,-0.47921,0.00017,21.71258]
[1776678674553,43.22,75085.41,0.0,-0.47928,0.00017,21.71266]
[1776678674595,43.22,75085.41,0.0,-0.47928,0.00017,21.71266]
[1776678674874,43.22,75087.21,0.0,-0.47897,0.00017,21.71231]
[1776678675877,43.22,75093.27,0.0,-0.47795,0.00017,21.71105]
[1776678676895,43.22,75093.27,0.0,-0.47795,0.00017,21.71105]
[1776678677309,43.22,75095.77,0.0,-0.47753,0.00017,21.71049]
[1776678677370,43.22,75095.77,0.0,-0.47753,0.00017,21.71049]
[1776678677890,43.23,75098.61,0.0,-0.47705,0.00017,21.70982]
[1776678682043,43.23,75100.63,0.0,-0.47671,0.00017,21.70932]
[1776678682050,43.23,75100.63,0.0,-0.47671,0.00017,21.70932]
[1776678682817,43.23,75100.42,0.0,-0.47674,0.00017,21.70937]
[1776678684797,43.23,75100.42,0.0,-0.47674,0.00017,21.70937]
[1776678684849,43.23,75100.42,0.0,-0.47674,0.00017,21.70937]
[1776678684880,43.23,75100.42,0.0,-0.47674,0.00017,21.70937]
[1776678684873,43.23,75099.71,0.0,-0.47686,0.00017,21.70955]
[1776678685750,43.23,75105.41,0.0,-0.4759,0.00017,21.70809]
[1776678687123,43.23,75105.41,0.0,-0.4759,0.00017,21.70809]
[1776678687130,43.23,75105.41,0.0,-0.4759,0.00017,21.70809]
[1776678687284,43.23,75105.41,0.0,-0.4759,0.00017,21.70809]
[1776678687803,43.23,75086.91,0.0,-0.47903,0.00017,21.71237]
[1776678688819,43.23,75086.84,0.0,-0.47904,0.00017,21.71239]
[1776678690090,43.23,75086.84,0.0,-0.47904,0.00017,21.71239]
[1776678690103,43.23,75086.84,0.0,-0.47904,0.00017,21.71239]
[1776678690818,43.23,75086.37,0.0,-0.47912,0.00017,21.71248]
[1776678692150,43.23,75086.44,0.0,-0.4791,0.00017,21.70854]
[1776678692433,43.23,75086.44,0.0,-0.4791,0.00017,21.70854]
[1776678692905,43.23,75086.5,0.0,-0.47909,0.00017,21.70853]
[1776678694121,43.23,75086.63,0.0,-0.47907,0.00017,21.70851]
[1776678694799,43.23,75086.63,0.0,-0.47907,0.00017,21.70851]
[1776678699834,43.23,75090.37,0.0,-0.47844,0.00017,21.70775]
[1776678703866,43.24,75097.27,0.0,-0.47727,0.00017,21.70622]
[1776678704869,43.24,75102.41,0.0,-0.47641,0.00017,21.70495]
[1776678705423,43.24,75102.41,0.0,-0.47641,0.00017,21.70495]
[1776678705432,43.24,75102.41,0.0,-0.47641,0.00017,21.70495]
[1776678705902,43.24,75103.49,0.0,-0.47622,0.00017,21.70468]
[1776678708897,43.24,75096.64,0.0,-0.47738,0.00017,21.70637]
[1776678710288,43.24,75096.64,0.0,-0.47738,0.00017,21.70637]
[1776678710604,43.24,75096.64,0.0,-0.47738,0.00017,21.70637]
[1776678710615,43.24,75096.64,0.0,-0.47738,0.00017,21.70637]
[1776678715647,43.24,75096.75,0.0,-0.47736,0.00017,21.70635]
[1776678720708,43.25,75096.38,0.0,-0.47743,0.00017,21.70644]
[1776678722030,43.25,75091.05,0.0,-0.47833,0.00017,21.70762]
[1776678722447,43.25,75091.05,0.0,-0.47833,0.00017,21.70762]
[1776678722866,43.25,75090.53,0.0,-0.47842,0.00017,21.70773]
[1776678724984,43.25,75081.28,0.0,-0.47998,0.00017,21.7095]
[1776678725346,43.25,75081.28,0.0,-0.47998,0.00017,21.7095]
[1776678725361,43.25,75081.28,0.0,-0.47998,0.00017,21.7095]
[1776678725897,43.25,75077.99,0.0,-0.48054,0.00017,21.71005]
[1776678726952,43.25,75062.63,0.0,-0.48313,0.00017,21.71205]
[1776678727980,43.25,75063.85,0.0,-0.48293,0.00017,21.71193]
[1776678728679,43.25,75063.85,0.0,-0.48293,0.00017,21.71193]
[1776678728687,43.25,75063.85,0.0,-0.48293,0.00017,21.71193]
[1776678728952,43.25,75066.0,0.0,-0.48256,0.00017,21.71169]
[1776678730965,43.25,75060.41,0.0,-0.48351,0.00017,21.71227]
[1776678731325,43.25,75060.41,0.0,-0.48351,0.00017,21.71227]
[1776678731383,43.25,75060.41,0.0,-0.48351,0.00017,21.71227]
[1776678731955,43.25,75058.31,0.0,-0.48387,0.00017,21.71245]
[1776678733158,43.25,75055.28,0.0,-0.48438,0.00017,21.71269]
[1776678733171,43.25,75055.28,0.0,-0.48438,0.00017,21.71269]
[1776678733224,43.25,75055.28,0.0,-0.48438,0.00017,21.71269]
[1776678733233,43.25,75061.02,0.0,-0.48341,0.00017,21.71221]
[1776678734143,43.25,75061.02,0.0,-0.48341,0.00017,21.71221]
[1776678734842,43.25,75062.59,0.0,-0.48314,0.00017,21.71206]
[1776678736597,43.25,75063.91,0.0,-0.48292,0.00017,21.71192]
[1776678736606,43.25,75063.91,0.0,-0.48292,0.00017,21.71192]
[1776678736940,43.25,75063.98,0.0,-0.48291,0.00017,21.71191]
[1776678741956,43.25,75067.88,0.0,-0.48225,0.00017,21.71147]
[1776678744895,43.25,75069.38,0.0,-0.48199,0.00017,21.71129]
[1776678744917,43.25,75069.38,0.0,-0.48199,0.00017,21.71129]
[1776678745912,43.25,75076.07,0.0,-0.48086,0.00017,21.71035]
[1776678748959,43.25,75070.12,0.0,-0.48187,0.00017,21.71119]
[1776678749780,43.25,75070.12,0.0,-0.48187,0.00017,21.71119]
[1776678749834,43.25,75067.57,0.0,-0.4823,0.00017,21.71151]
[1776678752728,43.25,75063.03,0.0,-0.48307,0.00017,21.70809]
[1776678752944,43.25,75063.03,0.0,-0.48307,0.00017,21.70809]
[1776678752986,43.25,75060.84,0.0,-0.48344,0.00017,21.7083]
[1776678753025,43.25,75060.84,0.0,-0.48344,0.00017,21.7083]
[1776678753133,43.25,75060.84,0.0,-0.48344,0.00017,21.7083]
[1776678753234,43.25,75052.34,0.0,-0.48488,0.00017,21.70896]
[1776678754885,43.25,75052.34,0.0,-0.48488,0.00017,21.70896]
[1776678754955,43.25,75051.97,0.0,-0.48494,0.00017,21.70898]
[1776678755664,43.25,75051.97,0.0,-0.48494,0.00017,21.70898]
[1776678755882,43.25,75051.64,0.0,-0.48499,0.00017,21.709]
[1776678759011,43.25,75054.54,0.0,-0.4845,0.00017,21.70881]
[1776678758932,43.25,75062.23,0.0,-0.4832,0.00017,21.70817]
[1776678759689,43.25,75062.23,0.0,-0.4832,0.00017,21.70817]
[1776678759913,43.25,75062.96,0.0,-0.48308,0.00017,21.7081]
[1776678760165,43.25,75062.96,0.0,-0.48308,0.00017,21.7081]
[1776678760178,43.25,75062.96,0.0,-0.48308,0.00017,21.7081]
[1776678760276,43.25,75062.96,0.0,-0.48308,0.00017,21.7081]
[1776678765310,43.25,75066.55,0.0,-0.48247,0.00017,21.70771]
[1776678768988,43.25,75065.75,0.0,-0.48261,0.00017,21.7078]
[1776678769001,43.26,75065.58,0.0,-0.48264,0.00017,21.70782]
[1776678773505,43.26,75064.93,0.0,-0.48275,0.00017,21.70789]
[1776678773935,43.26,75064.93,0.0,-0.48275,0.00017,21.70789]
[1776678773981,43.26,75064.93,0.0,-0.48275,0.00017,21.70789]
[1776678774036,43.26,75064.91,0.0,-0.48275,0.00017,21.70789]
[1776678774745,43.26,75045.29,0.0,-0.48607,0.00017,21.70928]
[1776678775380,43.25,75045.29,0.0,-0.48607,0.00017,21.70928]
[1776678777171,43.25,75045.1,0.0,-0.4861,0.00017,21.70929]
[1776678777394,43.25,75041.24,0.0,-0.48675,0.00017,21.70938]
[1776678778383,43.25,75041.24,0.0,-0.48675,0.00017,21.70938]
[1776678778969,43.25,75044.22,0.0,-0.48625,0.00017,21.70932]
[1776678781626,43.25,75044.53,0.0,-0.4862,0.00017,21.70931]
[1776678782000,43.25,75047.06,0.0,-0.48577,0.00017,21.70922]
[1776678783990,43.25,75056.79,0.0,-0.48412,0.00017,21.70865]
[1776678784995,43.25,75061.47,0.0,-0.48333,0.00017,21.70824]
[1776678785285,43.25,75061.47,0.0,-0.48333,0.00017,21.70824]
[1776678785820,43.25,75061.47,0.0,-0.48333,0.00017,21.70824]
[1776678785949,43.25,75061.76,0.0,-0.48328,0.00017,21.70821]
[1776678786598,43.25,75061.76,0.0,-0.48328,0.00017,21.70821]
[1776678786697,43.25,75061.77,0.0,-0.48328,0.00017,21.70821]
[1776678789336,43.25,75063.83,0.0,-0.48293,0.00017,21.70801]
[1776678789478,43.25,75067.2,0.0,-0.48236,0.00017,21.70763]
[1776678793505,43.25,75075.39,0.0,-0.48098,0.00017,21.70653]
[1776678798784,43.25,75074.29,0.0,-0.48116,0.00017,21.70669]
[1776678798793,43.25,75074.29,0.0,-0.48116,0.00017,21.70669]
[1776678799014,43.25,75068.73,0.0,-0.4821,0.00017,21.70744]
[1776678804041,43.25,75072.31,0.0,-0.4815,0.00017,21.70697]
[1776678803992,43.25,75077.12,0.0,-0.48068,0.00017,21.70626]
[1776678805599,43.25,75078.75,0.0,-0.48041,0.00017,21.706]
[1776678806055,43.25,75079.56,0.0,-0.48027,0.00017,21.70587]
[1776678806354,43.25,75079.56,0.0,-0.48027,0.00017,21.70587]
[1776678806598,43.25,75079.56,0.0,-0.48027,0.00017,21.70587]
[1776678807651,43.25,75079.56,0.0,-0.48027,0.00017,21.70587]
[1776678807978,43.25,75086.57,0.0,-0.47909,0.00017,21.7046]
[1776678809507,43.25,75086.27,0.0,-0.47914,0.00017,21.70466]
[1776678809595,43.25,75086.27,0.0,-0.47914,0.00017,21.70466]
[1776678810070,43.25,75085.65,0.0,-0.47924,0.00017,21.70478]
[1776678812502,43.25,75088.01,0.0,-0.47884,0.00017,21.70039]
[1776678812989,43.25,75090.41,0.0,-0.47843,0.00017,21.6999]
[1776678814013,43.25,75095.54,0.0,-0.47757,0.00017,21.69878]
[1776678818043,43.25,75087.67,0.0,-0.4789,0.00017,21.70046]
[1776678820618,43.25,75086.99,0.0,-0.47901,0.00017,21.7006]
[1776678821049,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821709,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821720,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821784,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821815,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821851,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678821879,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678822004,43.25,75081.17,0.0,-0.48,0.00017,21.70167]
[1776678822078,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822199,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822206,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822259,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822408,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822604,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678822710,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678823735,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678823746,43.25,75067.44,0.0,-0.48232,0.00017,21.70368]
[1776678823923,43.25,75062.65,0.0,-0.48313,0.00017,21.7042]
[1776678824163,43.25,75062.65,0.0,-0.48313,0.00017,21.7042]
[1776678825028,43.25,75060.41,0.0,-0.48351,0.00017,21.70442]
[1776678825674,43.25,75060.41,0.0,-0.48351,0.00017,21.70442]
[1776678825760,43.25,75060.41,0.0,-0.48351,0.00017,21.70442]
[1776678826026,43.26,75049.91,0.0,-0.48529,0.00017,21.70517]
[1776678827031,43.25,75040.1,0.0,-0.48695,0.00017,21.70548]
[1776678827169,43.25,75040.1,0.0,-0.48695,0.00017,21.70548]
[1776678828064,43.25,75044.89,0.0,-0.48614,0.00017,21.70537]
[1776678828868,43.25,75044.89,0.0,-0.48614,0.00017,21.70537]
[1776678828929,43.25,75044.89,0.0,-0.48614,0.00017,21.70537]
[1776678829030,43.25,75040.35,0.0,-0.48691,0.00017,21.70547]
[1776678831726,43.25,75041.07,0.0,-0.48678,0.00017,21.70546]
[1776678831909,43.25,75040.93,0.0,-0.48681,0.00017,21.70547]
[1776678835843,43.25,75036.94,0.0,-0.48748,0.00017,21.7055]
[1776678835890,43.25,75036.93,0.0,-0.48748,0.00017,21.7055]
[1776678840421,43.24,75037.44,0.0,-0.4874,0.00017,21.7055]
[1776678840837,43.24,75037.63,0.0,-0.48737,0.00017,21.7055]
[1776678842031,43.24,75044.18,0.0,-0.48626,0.00017,21.70539]
[1776678847998,43.24,75047.56,0.0,-0.48568,0.00017,21.70528]
[1776678848097,43.24,75047.52,0.0,-0.48569,0.00017,21.70528]
[1776678851047,43.24,75047.69,0.0,-0.48566,0.00017,21.70527]
[1776678851070,43.24,75048.05,0.0,-0.4856,0.00017,21.70525]
[1776678852924,43.24,75054.72,0.0,-0.48447,0.00017,21.70488]
[1776678853684,43.24,75054.72,0.0,-0.48447,0.00017,21.70488]
[1776678853932,43.24,75057.18,0.0,-0.48405,0.00017,21.70469]
[1776678854952,43.24,75062.1,0.0,-0.48322,0.00017,21.70425]
[1776678858588,43.24,75064.9,0.0,-0.48275,0.00017,21.70396]
[1776678858600,43.24,75064.9,0.0,-0.48275,0.00017,21.70396]
[1776678858966,43.24,75066.36,0.0,-0.4825,0.00017,21.7038]
[1776678861988,43.25,75059.42,0.0,-0.48368,0.00017,21.70451]
[1776678862292,43.25,75059.42,0.0,-0.48368,0.00017,21.70451]
[1776678862297,43.25,75059.42,0.0,-0.48368,0.00017,21.70451]
[1776678863034,43.25,75067.29,0.0,-0.48234,0.00017,21.70369]
[1776678864279,43.25,75068.44,0.0,-0.48215,0.00017,21.70355]
[1776678864851,43.25,75068.44,0.0,-0.48215,0.00017,21.70355]
[1776678865115,43.25,75068.37,0.0,-0.48216,0.00017,21.70356]
[1776678868372,43.25,75070.53,0.0,-0.4818,0.00017,21.70329]
[1776678868380,43.25,75070.53,0.0,-0.4818,0.00017,21.70329]
[1776678869104,43.25,75070.5,0.0,-0.4818,0.00017,21.70329]
[1776678874185,43.26,75067.43,0.0,-0.48232,0.00017,21.69975]
[1776678879626,43.26,75067.95,0.0,-0.48223,0.00017,21.69969]
[1776678880432,43.26,75067.96,0.0,-0.48223,0.00017,21.69969]
[1776678881126,43.26,75057.7,0.0,-0.48397,0.00017,21.70073]
[1776678883142,43.26,75057.07,0.0,-0.48407,0.00017,21.70078]
[1776678888146,43.26,75058.07,0.0,-0.4839,0.00017,21.7007]
[1776678889044,43.26,75070.97,0.0,-0.48172,0.00017,21.69931]
[1776678890146,43.26,75071.32,0.0,-0.48166,0.00017,21.69926]
[1776678895178,43.26,75074.38,0.0,-0.48115,0.00017,21.69883]
[1776678900195,43.27,75075.62,0.0,-0.48094,0.00017,21.69865]
[1776678905230,43.27,75074.04,0.0,-0.4812,0.00017,21.69888]
[1776678910457,43.27,75075.98,0.0,-0.48088,0.00017,21.69859]
[1776678915967,43.27,75076.55,0.0,-0.48078,0.00017,21.69851]
[1776678921013,43.27,75076.4,0.0,-0.4808,0.00017,21.69853]
[1776678926240,43.27,75076.56,0.0,-0.48078,0.00017,21.6985]
[1776678930224,43.27,75083.45,0.0,-0.47961,0.00017,21.69734]
[1776678935619,43.27,75083.81,0.0,-0.47955,0.00017,21.69335]
[1776678940937,43.27,75083.54,0.0,-0.4796,0.00017,21.6934]
[1776678944213,43.27,75072.62,0.0,-0.48144,0.00017,21.69516]
[1776678949215,43.27,75071.71,0.0,-0.4816,0.00017,21.69528]
[1776678954289,43.27,75074.82,0.0,-0.48107,0.00017,21.69484]
[1776678959454,43.27,75074.18,0.0,-0.48118,0.00017,21.69494]
[1776678962106,43.27,75081.18,0.0,-0.48,0.00017,21.69382]
[1776678967106,43.27,75082.1,0.0,-0.47984,0.00017,21.69366]
[1776678971211,43.27,75087.4,0.0,-0.47894,0.00017,21.69267]
[1776678972395,43.27,75088.19,0.0,-0.47881,0.00017,21.69251]
[1776678972410,43.27,75088.19,0.0,-0.47881,0.00017,21.69251]
[1776678973219,43.27,75088.45,0.0,-0.47877,0.00017,21.69246]
[1776678978250,43.27,75089.79,0.0,-0.47854,0.00017,21.69219]
[1776678982622,43.27,75091.86,0.0,-0.47819,0.00017,21.69175]
[1776678982682,43.27,75091.86,0.0,-0.47819,0.00017,21.69175]
[1776678983115,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678983784,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678983790,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678983836,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678983916,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678983954,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678984122,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678984189,43.28,75105.06,0.0,-0.47596,0.00017,21.68858]
[1776678984220,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984336,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984401,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984445,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984522,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984533,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984580,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984767,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984845,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678984979,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678985057,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678985072,43.28,75107.72,0.0,-0.47551,0.00017,21.68786]
[1776678985158,43.28,75109.69,0.0,-0.47518,0.00017,21.68731]
[1776678985733,43.28,75109.69,0.0,-0.47518,0.00017,21.68731]
[1776678985928,43.28,75109.69,0.0,-0.47518,0.00017,21.68731]
[1776678989924,43.28,75112.11,0.0,-0.47477,0.00017,21.68661]
[1776678989930,43.28,75112.11,0.0,-0.47477,0.00017,21.68661]
[1776678990177,43.27,75112.11,0.0,-0.47477,0.00017,21.68661]
[1776678995189,43.27,75111.97,0.0,-0.47479,0.00017,21.68272]
[1776678997240,43.27,75105.01,0.0,-0.47597,0.00017,21.68466]
[1776678999581,43.27,75103.51,0.0,-0.47622,0.00017,21.68506]
[1776679000259,43.27,75102.12,0.0,-0.47645,0.00017,21.68541]
[1776679002615,43.27,75099.84,0.0,-0.47684,0.00017,21.68598]
[1776679003214,43.27,75093.54,0.0,-0.4779,0.00017,21.68745]
[1776679003643,43.27,75093.54,0.0,-0.4779,0.00017,21.68745]
[1776679004195,43.27,75089.0,0.0,-0.47867,0.00017,21.68842]
[1776679009200,43.27,75087.2,0.0,-0.47898,0.00017,21.68878]
[1776679009510,43.27,75090.29,0.0,-0.47845,0.00017,21.68815]
[1776679010135,43.27,75090.29,0.0,-0.47845,0.00017,21.68815]
[1776679010144,43.27,75090.29,0.0,-0.47845,0.00017,21.68815]
[1776679010202,43.27,75091.34,0.0,-0.47828,0.00017,21.68793]
[1776679015231,43.27,75094.17,0.0,-0.4778,0.00017,21.68732]
[1776679020019,43.28,75097.01,0.0,-0.47732,0.00017,21.68667]
[1776679020028,43.28,75097.01,0.0,-0.47732,0.00017,21.68667]
[1776679020121,43.28,75098.07,0.0,-0.47714,0.00017,21.68642]
[1776679022312,43.28,75092.16,0.0,-0.47814,0.00017,21.68776]
[1776679024231,43.28,75086.96,0.0,-0.47902,0.00017,21.68883]
[1776679029278,43.28,75084.64,0.0,-0.47941,0.00017,21.68927]
[1776679029930,43.28,75083.61,0.0,-0.47958,0.00017,21.68946]
[1776679030296,43.28,75078.79,0.0,-0.4804,0.00017,21.6903]
[1776679033123,43.28,75075.65,0.0,-0.48093,0.00017,21.69079]
[1776679033253,43.28,75075.51,0.0,-0.48095,0.00017,21.69081]
[1776679034444,43.28,75075.12,0.0,-0.48102,0.00017,21.69087]
[1776679035214,43.28,75075.12,0.0,-0.48102,0.00017,21.69087]
[1776679040256,43.28,75076.22,0.0,-0.48083,0.00017,21.69071]
[1776679045300,43.28,75076.69,0.0,-0.48075,0.00017,21.69063]
[1776679050320,43.28,75066.92,0.0,-0.48241,0.00017,21.69196]
[1776679050640,43.28,75066.92,0.0,-0.48241,0.00017,21.69196]
[1776679051325,43.28,75067.6,0.0,-0.48229,0.00017,21.68796]
[1776679056354,43.28,75068.73,0.0,-0.4821,0.00017,21.68782]
[1776679059215,43.28,75078.8,0.0,-0.4804,0.00017,21.68637]
[1776679064254,43.28,75077.94,0.0,-0.48054,0.00017,21.68651]
[1776679069293,43.28,75077.01,0.0,-0.4807,0.00017,21.68665]
[1776679074389,43.28,75075.02,0.0,-0.48104,0.00017,21.68696]
[1776679079403,43.28,75073.3,0.0,-0.48133,0.00017,21.68721]
[1776679084420,43.28,75073.3,0.0,-0.48133,0.00017,21.68721]
[1776679089473,43.28,75072.75,0.0,-0.48142,0.00017,21.68728]
[1776679094528,43.27,75070.97,0.0,-0.48172,0.00017,21.68753]
[1776679098639,43.27,75076.06,0.0,-0.48086,0.00017,21.6868]
[1776679103677,43.27,75078.14,0.0,-0.48051,0.00017,21.68647]
[1776679108733,43.27,75079.35,0.0,-0.4803,0.00017,21.68627]
[1776679111051,43.27,75085.96,0.0,-0.47918,0.00017,21.68116]
[1776679112743,43.27,75086.01,0.0,-0.47917,0.00017,21.68115]
[1776679113305,43.27,75087.13,0.0,-0.47898,0.00017,21.68093]
[1776679113556,43.27,75087.13,0.0,-0.47898,0.00017,21.68093]
[1776679114294,43.27,75083.66,0.0,-0.47957,0.00017,21.68159]
[1776679119382,43.27,75082.9,0.0,-0.4797,0.00017,21.68173]
[1776679119274,43.27,75074.24,0.0,-0.48117,0.00017,21.68314]
[1776679119554,43.27,75074.24,0.0,-0.48117,0.00017,21.68314]
[1776679120347,43.27,75070.66,0.0,-0.48177,0.00017,21.68364]
[1776679121194,43.27,75070.66,0.0,-0.48177,0.00017,21.68364]
[1776679121283,43.27,75067.84,0.0,-0.48225,0.00017,21.684]
[1776679121674,43.27,75067.84,0.0,-0.48225,0.00017,21.684]
[1776679121831,43.27,75067.84,0.0,-0.48225,0.00017,21.684]
[1776679123726,43.27,75067.61,0.0,-0.48229,0.00017,21.68402]
[1776679123860,43.27,75063.0,0.0,-0.48307,0.00017,21.68454]
[1776679125673,43.27,75058.98,0.0,-0.48375,0.00017,21.68492]
[1776679125858,43.27,75058.98,0.0,-0.48375,0.00017,21.68492]
[1776679130890,43.27,75059.0,0.0,-0.48375,0.00017,21.68491]
[1776679135163,43.27,75050.66,0.0,-0.48516,0.00017,21.6855]
[1776679137857,43.27,75052.07,0.0,-0.48492,0.00017,21.68542]
[1776679137865,43.27,75052.07,0.0,-0.48492,0.00017,21.68542]
[1776679137919,43.27,75052.07,0.0,-0.48492,0.00017,21.68542]
[1776679137937,43.27,75052.07,0.0,-0.48492,0.00017,21.68542]
[1776679138007,43.27,75051.9,0.0,-0.48495,0.00017,21.68543]
[1776679139235,43.27,75051.9,0.0,-0.48495,0.00017,21.68543]
[1776679139244,43.27,75051.9,0.0,-0.48495,0.00017,21.68543]
[1776679139272,43.27,75051.9,0.0,-0.48495,0.00017,21.68543]
[1776679139277,43.27,75051.06,0.0,-0.48509,0.00017,21.68548]
[1776679144293,43.27,75051.22,0.0,-0.48506,0.00017,21.68547]
[1776679144381,43.26,75043.03,0.0,-0.48645,0.00017,21.6858]
[1776679145340,43.26,75047.66,0.0,-0.48567,0.00017,21.68564]
[1776679145710,43.26,75047.66,0.0,-0.48567,0.00017,21.68564]
[1776679146338,43.26,75045.29,0.0,-0.48607,0.00017,21.68573]
[1776679151345,43.26,75044.46,0.0,-0.48621,0.00017,21.68576]
[1776679154428,43.26,75049.29,0.0,-0.48539,0.00017,21.68557]
[1776679159421,43.26,75052.9,0.0,-0.48478,0.00017,21.68537]
[1776679160439,43.26,75063.43,0.0,-0.48299,0.00017,21.68449]
[1776679162407,43.26,75066.98,0.0,-0.48239,0.00017,21.6841]
[1776679167424,43.27,75068.76,0.0,-0.48209,0.00017,21.68388]
[1776679167445,43.27,75073.3,0.0,-0.48132,0.00017,21.68328]
[1776679172505,43.27,75075.98,0.0,-0.48087,0.00017,21.67895]
[1776679177541,43.27,75077.46,0.0,-0.48062,0.00017,21.67872]
[1776679182576,43.27,75078.99,0.0,-0.48036,0.00017,21.67847]
[1776679187581,43.27,75079.25,0.0,-0.48032,0.00017,21.67843]
[1776679192594,43.27,75080.96,0.0,-0.48003,0.00017,21.67814]
[1776679197647,43.27,75081.14,0.0,-0.48,0.00017,21.67811]
[1776679200758,43.27,75080.43,0.0,-0.48012,0.00017,21.67823]
[1776679201209,43.27,75080.43,0.0,-0.48012,0.00017,21.67823]
[1776679201402,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201624,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201657,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201683,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201728,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201837,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201933,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679201989,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679202155,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679202228,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679202351,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679202405,43.27,75113.01,0.0,-0.47461,0.00017,21.67061]
[1776679202494,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679202566,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679202644,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679202768,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679202825,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679202998,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679203061,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679203068,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679203397,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679203824,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679203834,43.27,75112.21,0.0,-0.47474,0.00017,21.67085]
[1776679204473,43.27,75113.52,0.0,-0.47452,0.00017,21.67046]
[1776679206507,43.28,75107.6,0.0,-0.47552,0.00017,21.67216]
[1776679206716,43.28,75107.6,0.0,-0.47552,0.00017,21.67216]
[1776679206788,43.28,75107.6,0.0,-0.47552,0.00017,21.67216]
[1776679207427,43.28,75107.6,0.0,-0.47552,0.00017,21.67217]
[1776679208467,43.28,75095.31,0.0,-0.4776,0.00017,21.67527]
[1776679209448,43.28,75094.75,0.0,-0.4777,0.00017,21.6754]
[1776679214520,43.28,75094.09,0.0,-0.47781,0.00017,21.67555]
[1776679215870,43.28,75093.39,0.0,-0.47793,0.00017,21.6757]
[1776679215880,43.28,75093.39,0.0,-0.47793,0.00017,21.6757]
[1776679216494,43.28,75093.08,0.0,-0.47798,0.00017,21.67577]
[1776679221481,43.28,75090.27,0.0,-0.47845,0.00017,21.67637]
[1776679221491,43.28,75090.27,0.0,-0.47845,0.00017,21.67637]
[1776679221532,43.28,75090.13,0.0,-0.47848,0.00017,21.6764]
[1776679226570,43.29,75088.63,0.0,-0.47873,0.00017,21.67671]
[1776679232314,43.29,75092.04,0.0,-0.47815,0.00017,21.67207]
[1776679235720,43.29,75091.35,0.0,-0.47827,0.00017,21.67222]
[1776679235806,43.29,75090.84,0.0,-0.47836,0.00017,21.67232]
[1776679241098,43.29,75091.7,0.0,-0.47821,0.00017,21.67214]
[1776679241107,43.29,75091.7,0.0,-0.47821,0.00017,21.67214]
[1776679241132,43.29,75091.7,0.0,-0.47821,0.00017,21.67214]
[1776679241495,43.29,75101.02,0.0,-0.47664,0.00017,21.66998]
[1776679241654,43.29,75101.02,0.0,-0.47664,0.00017,21.66998]
[1776679242524,43.29,75100.1,0.0,-0.47679,0.00017,21.67021]
[1776679243431,43.29,75088.82,0.0,-0.4787,0.00017,21.67274]
[1776679244440,43.29,75088.41,0.0,-0.47877,0.00017,21.67283]
[1776679249470,43.29,75089.51,0.0,-0.47858,0.00017,21.6726]
[1776679254510,43.29,75085.03,0.0,-0.47934,0.00017,21.67349]
[1776679257510,43.29,75090.12,0.0,-0.47848,0.00017,21.67248]
[1776679260924,43.29,75089.14,0.0,-0.47865,0.00017,21.67268]
[1776679260968,43.29,75089.14,0.0,-0.47865,0.00017,21.67268]
[1776679260999,43.29,75089.14,0.0,-0.47865,0.00017,21.67268]
[1776679261263,43.29,75088.66,0.0,-0.47873,0.00017,21.67278]
[1776679262527,43.3,75099.61,0.0,-0.47688,0.00017,21.67033]
[1776679264326,43.3,75099.61,0.0,-0.47688,0.00017,21.67033]
[1776679264485,43.3,75100.39,0.0,-0.47674,0.00017,21.67014]
[1776679269489,43.3,75098.89,0.0,-0.477,0.00017,21.67051]
[1776679269511,43.3,75098.89,0.0,-0.477,0.00017,21.67051]
[1776679269578,43.3,75098.89,0.0,-0.477,0.00017,21.67051]
[1776679269552,43.3,75103.19,0.0,-0.47627,0.00017,21.66943]
[1776679270462,43.3,75105.68,0.0,-0.47585,0.00017,21.66877]
[1776679275454,43.3,75104.7,0.0,-0.47602,0.00017,21.66904]
[1776679275532,43.3,75104.3,0.0,-0.47608,0.00017,21.66914]
[1776679277255,43.3,75104.7,0.0,-0.47602,0.00017,21.66904]
[1776679277262,43.3,75104.7,0.0,-0.47602,0.00017,21.66904]
[1776679277506,43.3,75104.55,0.0,-0.47604,0.00017,21.66908]
[1776679282764,43.3,75105.03,0.0,-0.47596,0.00017,21.66895]
[1776679287807,43.3,75106.61,0.0,-0.47569,0.00017,21.66852]
[1776679288419,43.3,75100.48,0.0,-0.47673,0.00017,21.67012]
[1776679292439,43.3,75106.21,0.0,-0.47576,0.00017,21.6647]
[1776679297690,43.3,75106.85,0.0,-0.47565,0.00017,21.66452]
[1776679302731,43.3,75107.3,0.0,-0.47557,0.00017,21.6644]
[1776679307750,43.3,75109.96,0.0,-0.47512,0.00017,21.66365]
[1776679312790,43.3,75110.23,0.0,-0.47508,0.00017,21.66358]
[1776679317876,43.3,75111.2,0.0,-0.47491,0.00017,21.66329]
[1776679320606,43.29,75122.87,0.0,-0.47294,0.00017,21.65964]
[1776679321609,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679321951,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679321953,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322008,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322062,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322102,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322277,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322307,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322473,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322545,43.29,75134.12,0.0,-0.47104,0.00017,21.65562]
[1776679322573,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679322684,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679322751,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679322886,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679322933,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323090,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323168,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323237,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323298,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323326,43.29,75135.12,0.0,-0.47087,0.00017,21.65524]
[1776679323554,43.29,75134.76,0.0,-0.47093,0.00017,21.65537]
[1776679325990,43.29,75136.74,0.0,-0.4706,0.00017,21.65461]
[1776679326082,43.29,75136.74,0.0,-0.4706,0.00017,21.65461]
[1776679326271,43.29,75136.74,0.0,-0.4706,0.00017,21.65461]
[1776679331306,43.3,75140.58,0.0,-0.46995,0.00017,21.65309]
[1776679331846,43.3,75140.58,0.0,-0.46995,0.00017,21.65309]
[1776679331858,43.3,75140.58,0.0,-0.46995,0.00017,21.65309]
[1776679332640,43.3,75141.88,0.0,-0.46973,0.00017,21.65256]
[1776679333643,43.3,75147.17,0.0,-0.46884,0.00017,21.65034]
[1776679338653,43.3,75147.22,0.0,-0.46883,0.00017,21.65032]
[1776679342585,43.3,75154.81,0.0,-0.46755,0.00017,21.64694]
[1776679346775,43.3,75151.81,0.0,-0.46806,0.00017,21.6483]
[1776679347540,43.3,75181.85,0.0,-0.46299,0.00017,21.63309]
[1776679348117,43.3,75181.85,0.0,-0.46299,0.00017,21.63309]
[1776679348304,43.3,75181.85,0.0,-0.46299,0.00017,21.63309]
[1776679348638,43.3,75181.85,0.0,-0.46299,0.00017,21.63309]
[1776679348630,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679348712,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679348866,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679348877,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679349086,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679349109,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679349114,43.3,75179.88,0.0,-0.46332,0.00017,21.6342]
[1776679349644,43.3,75180.28,0.0,-0.46326,0.00017,21.63398]
[1776679349743,43.3,75180.28,0.0,-0.46326,0.00017,21.63398]
[1776679349754,43.3,75180.28,0.0,-0.46326,0.00017,21.63398]
[1776679350602,43.3,75180.64,0.0,-0.4632,0.00017,21.63377]
[1776679352568,43.3,75171.3,0.0,-0.46477,0.00017,21.63489]
[1776679353070,43.3,75171.3,0.0,-0.46477,0.00017,21.63489]
[1776679353076,43.3,75171.3,0.0,-0.46477,0.00017,21.63489]
[1776679353635,43.3,75171.31,0.0,-0.46476,0.00017,21.63488]
[1776679358281,43.3,75172.12,0.0,-0.46463,0.00017,21.63446]
[1776679358296,43.3,75172.12,0.0,-0.46463,0.00017,21.63446]
[1776679358650,43.3,75172.12,0.0,-0.46463,0.00017,21.63447]
[1776679359582,43.3,75180.15,0.0,-0.46328,0.00017,21.63011]
[1776679360295,43.3,75180.15,0.0,-0.46328,0.00017,21.63011]
[1776679360591,43.3,75181.23,0.0,-0.4631,0.00017,21.62951]
[1776679362869,43.3,75182.83,0.0,-0.46283,0.00017,21.62861]
[1776679362957,43.3,75182.83,0.0,-0.46283,0.00017,21.62861]
[1776679363542,43.3,75182.83,0.0,-0.46283,0.00017,21.62861]
[1776679364480,43.3,75182.83,0.0,-0.46283,0.00017,21.62861]
[1776679364564,43.3,75182.3,0.0,-0.46292,0.00017,21.62891]
[1776679368577,43.3,75177.56,0.0,-0.46371,0.00017,21.63155]
[1776679373612,43.3,75176.02,0.0,-0.46398,0.00017,21.63239]
[1776679375631,43.31,75189.83,0.0,-0.46165,0.00017,21.62454]
[1776679376594,43.31,75189.83,0.0,-0.46165,0.00017,21.62454]
[1776679376695,43.31,75194.25,0.0,-0.4609,0.00017,21.62187]
[1776679378654,43.31,75202.22,0.0,-0.45956,0.00017,21.61688]
[1776679378763,43.31,75202.22,0.0,-0.45956,0.00017,21.61688]
[1776679378810,43.31,75202.22,0.0,-0.45956,0.00017,21.61688]
[1776679378838,43.31,75202.22,0.0,-0.45956,0.00017,21.61688]
[1776679379056,43.31,75202.22,0.0,-0.45956,0.00017,21.61688]
[1776679379658,43.31,75203.43,0.0,-0.45936,0.00017,21.6161]
[1776679380663,43.31,75203.43,0.0,-0.45936,0.00017,21.6161]
[1776679380672,43.31,75203.43,0.0,-0.45936,0.00017,21.6161]
[1776679380684,43.31,75203.43,0.0,-0.45936,0.00017,21.6161]
[1776679380703,43.31,75202.26,0.0,-0.45956,0.00017,21.61686]
[1776679382207,43.31,75202.26,0.0,-0.45956,0.00017,21.61686]
[1776679382213,43.31,75202.26,0.0,-0.45956,0.00017,21.61686]
[1776679382686,43.31,75200.78,0.0,-0.45981,0.00017,21.61781]
[1776679387713,43.31,75199.82,0.0,-0.45997,0.00017,21.61842]
[1776679392723,43.31,75197.7,0.0,-0.46033,0.00017,21.61976]
[1776679397850,43.31,75198.42,0.0,-0.46021,0.00017,21.61932]
[1776679400199,43.32,75199.28,0.0,-0.46006,0.00017,21.61878]
[1776679400210,43.32,75199.28,0.0,-0.46006,0.00017,21.61878]
[1776679400448,43.32,75201.38,0.0,-0.45971,0.00017,21.61745]
[1776679401091,43.32,75201.38,0.0,-0.45971,0.00017,21.61745]
[1776679401713,43.32,75201.7,0.0,-0.45966,0.00017,21.61724]
[1776679403092,43.32,75201.66,0.0,-0.45967,0.00017,21.61727]
[1776679403104,43.32,75201.66,0.0,-0.45967,0.00017,21.61727]
[1776679403518,43.32,75200.74,0.0,-0.45982,0.00017,21.61786]
[1776679404964,43.32,75199.91,0.0,-0.45996,0.00017,21.61839]
[1776679405402,43.32,75195.19,0.0,-0.46075,0.00017,21.62134]
[1776679410880,43.32,75191.39,0.0,-0.4614,0.00017,21.62366]
[1776679415914,43.32,75187.62,0.0,-0.46203,0.00017,21.62195]
[1776679416922,43.32,75181.6,0.0,-0.46304,0.00017,21.62541]
[1776679420309,43.32,75181.13,0.0,-0.46312,0.00017,21.62568]
[1776679420323,43.32,75181.13,0.0,-0.46312,0.00017,21.62568]
[1776679420689,43.32,75179.52,0.0,-0.46339,0.00017,21.62657]
[1776679425734,43.32,75180.46,0.0,-0.46323,0.00017,21.62605]
[1776679430767,43.32,75184.31,0.0,-0.46258,0.00017,21.62387]
[1776679430719,43.32,75194.74,0.0,-0.46083,0.00017,21.61767]
[1776679431387,43.32,75194.74,0.0,-0.46083,0.00017,21.61767]
[1776679431704,43.32,75194.74,0.0,-0.46083,0.00017,21.61767]
[1776679431666,43.32,75198.02,0.0,-0.46027,0.00017,21.61564]
[1776679432764,43.32,75198.34,0.0,-0.46022,0.00017,21.61544]
[1776679434717,43.32,75204.29,0.0,-0.45922,0.00017,21.61164]
[1776679439742,43.32,75203.64,0.0,-0.45933,0.00017,21.61207]
[1776679441253,43.32,75203.57,0.0,-0.45934,0.00017,21.61212]
[1776679441550,43.32,75203.57,0.0,-0.45934,0.00017,21.61212]
[1776679441760,43.32,75203.4,0.0,-0.45937,0.00017,21.61223]
[1776679445483,43.33,75205.27,0.0,-0.45906,0.00017,21.61102]
[1776679445520,43.33,75205.27,0.0,-0.45906,0.00017,21.61102]
[1776679451162,43.33,75207.21,0.0,-0.45873,0.00017,21.60975]
[1776679456196,43.33,75209.53,0.0,-0.45834,0.00017,21.60821]
[1776679461231,43.33,75205.75,0.0,-0.45898,0.00017,21.61072]
[1776679463245,43.33,75210.51,0.0,-0.45818,0.00017,21.60755]
[1776679468287,43.33,75213.02,0.0,-0.45776,0.00017,21.60584]
[1776679473320,43.33,75213.69,0.0,-0.45764,0.00017,21.60143]
[1776679478355,43.33,75213.84,0.0,-0.45761,0.00017,21.60133]
[1776679483391,43.33,75210.63,0.0,-0.45815,0.00017,21.60351]
[1776679484399,43.33,75204.41,0.0,-0.4592,0.00017,21.60764]
[1776679493851,43.33,75204.15,0.0,-0.45924,0.00017,21.60782]
[1776679498905,43.34,75204.51,0.0,-0.45919,0.00017,21.60761]
[1776679500552,43.34,75204.47,0.0,-0.4592,0.00017,21.60764]
[1776679500563,43.34,75204.47,0.0,-0.4592,0.00017,21.60764]
[1776679500733,43.34,75203.29,0.0,-0.4594,0.00017,21.60841]
[1776679503805,43.34,75210.34,0.0,-0.45821,0.00017,21.60376]
[1776679504786,43.34,75216.41,0.0,-0.45719,0.00017,21.5996]
[1776679505460,43.34,75216.41,0.0,-0.45719,0.00017,21.5996]
[1776679505786,43.34,75218.48,0.0,-0.45684,0.00017,21.59815]
[1776679506796,43.34,75224.58,0.0,-0.45582,0.00017,21.59378]
[1776679506996,43.34,75224.58,0.0,-0.45582,0.00017,21.59378]
[1776679507122,43.34,75224.58,0.0,-0.45582,0.00017,21.59378]
[1776679507505,43.34,75224.58,0.0,-0.45582,0.00017,21.59378]
[1776679507780,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679507867,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508265,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508313,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508437,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508524,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508658,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508694,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508731,43.34,75238.12,0.0,-0.45354,0.00017,21.58357]
[1776679508824,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679508901,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679508969,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509128,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509202,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509335,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509775,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509810,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509816,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509840,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509579,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509874,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509908,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679509995,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679510027,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679510229,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679510266,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679510268,43.34,75239.74,0.0,-0.45327,0.00017,21.5823]
[1776679510816,43.34,75251.25,0.0,-0.45134,0.00017,21.573]
[1776679510987,43.34,75251.25,0.0,-0.45134,0.00017,21.573]
[1776679511823,43.34,75250.93,0.0,-0.4514,0.00017,21.57326]
[1776679514740,43.34,75252.6,0.0,-0.45111,0.00017,21.57187]
[1776679514798,43.34,75252.6,0.0,-0.45111,0.00017,21.57187]
[1776679514820,43.34,75255.48,0.0,-0.45063,0.00017,21.56944]
[1776679517862,43.34,75248.51,0.0,-0.4518,0.00017,21.57524]
[1776679517967,43.34,75248.51,0.0,-0.4518,0.00017,21.57524]
[1776679518641,43.34,75248.51,0.0,-0.4518,0.00017,21.57524]
[1776679520824,43.34,75250.42,0.0,-0.45148,0.00017,21.57367]
[1776679520907,43.34,75250.85,0.0,-0.45141,0.00017,21.57331]
[1776679526700,43.34,75252.2,0.0,-0.45118,0.00017,21.57217]
[1776679531732,43.33,75253.87,0.0,-0.45089,0.00017,21.5668]
[1776679535630,43.33,75254.39,0.0,-0.4508,0.00017,21.56636]
[1776679535821,43.33,75250.82,0.0,-0.4514,0.00017,21.56934]
[1776679540874,43.33,75249.6,0.0,-0.4516,0.00017,21.57035]
[1776679545145,43.33,75249.45,0.0,-0.45163,0.00017,21.57047]
[1776679545837,43.33,75251.56,0.0,-0.45127,0.00017,21.56872]
[1776679550880,43.33,75254.94,0.0,-0.45071,0.00017,21.56588]
[1776679551015,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551116,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551596,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551648,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551763,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551796,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551876,43.33,75254.55,0.0,-0.45077,0.00017,21.5662]
[1776679551875,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679551942,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679551979,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552071,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552101,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552195,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552257,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552346,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552469,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552547,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552669,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552672,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552731,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552778,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552821,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552870,43.33,75266.3,0.0,-0.4488,0.00017,21.55603]
[1776679552884,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679552940,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553070,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553115,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553129,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553136,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553891,43.33,75255.41,0.0,-0.45063,0.00017,21.56548]
[1776679553889,43.33,75252.15,0.0,-0.45117,0.00017,21.56822]
[1776679553954,43.33,75252.15,0.0,-0.45117,0.00017,21.56822]
[1776679554366,43.33,75252.15,0.0,-0.45117,0.00017,21.56822]
[1776679554896,43.33,75251.65,0.0,-0.45126,0.00017,21.56863]
[1776679558005,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558014,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558039,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558071,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558493,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558557,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558707,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558771,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558923,43.33,75252.66,0.0,-0.45109,0.00017,21.56778]
[1776679558925,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679558976,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559168,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559239,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559403,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559447,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559608,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559686,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559828,43.33,75258.59,0.0,-0.45009,0.00017,21.56275]
[1776679559932,43.33,75270.67,0.0,-0.44807,0.00017,21.55209]
[1776679560939,43.33,75273.17,0.0,-0.44765,0.00017,21.54982]
[1776679560992,43.33,75273.17,0.0,-0.44765,0.00017,21.54982]
[1776679561029,43.33,75273.17,0.0,-0.44765,0.00017,21.54982]
[1776679561956,43.33,75277.68,0.0,-0.44689,0.00017,21.54565]
[1776679562638,43.33,75277.68,0.0,-0.44689,0.00017,21.54565]
[1776679562953,43.33,75277.6,0.0,-0.44691,0.00017,21.54573]
[1776679563666,43.33,75277.6,0.0,-0.44691,0.00017,21.54573]
[1776679563959,43.33,75276.24,0.0,-0.44714,0.00017,21.547]
[1776679565664,43.33,75276.21,0.0,-0.44714,0.00017,21.54703]
[1776679565974,43.33,75276.44,0.0,-0.4471,0.00017,21.54682]
[1776679570976,43.33,75279.34,0.0,-0.44662,0.00017,21.54413]
[1776679575988,43.33,75279.98,0.0,-0.44651,0.00017,21.54355]
[1776679577823,43.34,75280.68,0.0,-0.4464,0.00017,21.5429]
[1776679577909,43.34,75281.44,0.0,-0.44627,0.00017,21.54219]
[1776679578989,43.34,75289.88,0.0,-0.44486,0.00017,21.53407]
[1776679580893,43.34,75291.69,0.0,-0.44456,0.00017,21.53228]
[1776679581075,43.34,75291.69,0.0,-0.44456,0.00017,21.53228]
[1776679581092,43.34,75291.69,0.0,-0.44456,0.00017,21.53228]
[1776679581963,43.33,75290.96,0.0,-0.44468,0.00017,21.53299]
[1776679586579,43.33,75288.77,0.0,-0.44504,0.00017,21.53512]
[1776679586984,43.33,75288.65,0.0,-0.44506,0.00017,21.53524]
[1776679587815,43.33,75282.66,0.0,-0.44607,0.00017,21.54101]
[1776679590056,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590501,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590587,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590695,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590952,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590960,43.34,75283.2,0.0,-0.44598,0.00017,21.54051]
[1776679590953,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591329,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591415,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591420,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591478,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591559,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591631,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591742,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591811,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591946,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679592013,43.34,75268.73,0.0,-0.4484,0.00017,21.5539]
[1776679591843,43.34,75262.13,0.0,-0.4495,0.00017,21.55578]
[1776679592150,43.34,75262.13,0.0,-0.4495,0.00017,21.55578]
[1776679592222,43.34,75262.13,0.0,-0.4495,0.00017,21.55578]
[1776679592244,43.34,75262.13,0.0,-0.4495,0.00017,21.55578]
[1776679592253,43.34,75262.13,0.0,-0.4495,0.00017,21.55578]
[1776679592458,43.34,75261.22,0.0,-0.44965,0.00017,21.55658]
[1776679593578,43.34,75261.22,0.0,-0.44965,0.00017,21.55658]
[1776679593592,43.34,75261.22,0.0,-0.44965,0.00017,21.55658]
[1776679593941,43.34,75251.39,0.0,-0.4513,0.00017,21.56493]
[1776679596124,43.33,75249.92,0.0,-0.45155,0.00017,21.56614]
[1776679596217,43.33,75249.92,0.0,-0.45155,0.00017,21.56614]
[1776679596895,43.33,75241.47,0.0,-0.45296,0.00017,21.57298]
[1776679601918,43.33,75244.67,0.0,-0.45243,0.00017,21.57042]
[1776679602007,43.33,75238.33,0.0,-0.45349,0.00017,21.57545]
[1776679605971,43.34,75235.18,0.0,-0.45402,0.00017,21.57791]
[1776679606320,43.34,75235.18,0.0,-0.45402,0.00017,21.57791]
[1776679606985,43.34,75235.18,0.0,-0.45402,0.00017,21.57791]
[1776679612350,43.34,75237.03,0.0,-0.45371,0.00017,21.57649]
[1776679617516,43.34,75238.08,0.0,-0.45354,0.00017,21.57568]
[1776679622517,43.34,75239.65,0.0,-0.45328,0.00017,21.57446]
[1776679627576,43.34,75243.56,0.0,-0.45262,0.00017,21.57136]
[1776679632598,43.35,75246.09,0.0,-0.4522,0.00017,21.56934]
[1776679637621,43.35,75249.3,0.0,-0.45166,0.00017,21.56673]
[1776679642674,43.35,75252.59,0.0,-0.45111,0.00017,21.564]
[1776679644899,43.35,75252.33,0.0,-0.45115,0.00017,21.56422]
[1776679644996,43.35,75256.12,0.0,-0.45052,0.00017,21.56103]
[1776679647111,43.35,75257.97,0.0,-0.45021,0.00017,21.55945]
[1776679647121,43.35,75257.97,0.0,-0.45021,0.00017,21.55945]
[1776679648047,43.35,75261.14,0.0,-0.44968,0.00017,21.55671]
[1776679648812,43.35,75261.14,0.0,-0.44968,0.00017,21.55671]
[1776679648889,43.35,75262.53,0.0,-0.44944,0.00017,21.5555]
[1776679650541,43.35,75264.0,0.0,-0.4492,0.00017,21.5542]
[1776679651030,43.35,75270.48,0.0,-0.4481,0.00017,21.54446]
[1776679651992,43.35,75275.49,0.0,-0.44726,0.00017,21.53988]
[1776679654037,43.35,75275.49,0.0,-0.44726,0.00017,21.53988]
[1776679653866,43.35,75282.81,0.0,-0.44604,0.00017,21.53302]
[1776679654898,43.35,75282.81,0.0,-0.44604,0.00017,21.53302]
[1776679654941,43.35,75282.56,0.0,-0.44608,0.00017,21.53326]
[1776679658053,43.35,75281.72,0.0,-0.44622,0.00017,21.53406]
[1776679658666,43.35,75281.28,0.0,-0.4463,0.00017,21.53449]
[1776679663699,43.35,75278.47,0.0,-0.44677,0.00017,21.53714]
[1776679668733,43.35,75276.85,0.0,-0.44704,0.00017,21.53866]
[1776679673770,43.35,75280.3,0.0,-0.44646,0.00017,21.53544]
[1776679678805,43.35,75277.67,0.0,-0.4469,0.00017,21.53791]
[1776679681255,43.35,75276.14,0.0,-0.44716,0.00017,21.53933]
[1776679682066,43.35,75271.73,0.0,-0.4479,0.00017,21.54338]
[1776679684377,43.35,75268.14,0.0,-0.4485,0.00017,21.54661]
[1776679684388,43.35,75268.14,0.0,-0.4485,0.00017,21.54661]
[1776679684913,43.35,75270.76,0.0,-0.44806,0.00017,21.54425]
[1776679689352,43.35,75274.53,0.0,-0.44743,0.00017,21.54081]
[1776679689986,43.35,75281.0,0.0,-0.44635,0.00017,21.53478]
[1776679691030,43.35,75290.82,0.0,-0.4447,0.00017,21.52532]
[1776679691732,43.35,75290.82,0.0,-0.4447,0.00017,21.52532]
[1776679691823,43.35,75290.82,0.0,-0.4447,0.00017,21.52532]
[1776679691979,43.35,75290.82,0.0,-0.4447,0.00017,21.52532]
[1776679692026,43.35,75290.82,0.0,-0.4447,0.00017,21.52532]
[1776679692106,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692251,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692352,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692437,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692538,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692565,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692635,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692684,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692876,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692923,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679693080,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679693102,43.35,75304.42,0.0,-0.44243,0.00017,21.51162]
[1776679692992,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693156,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693288,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693662,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693767,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693861,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693926,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679693975,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679694112,43.35,75301.48,0.0,-0.44292,0.00017,21.51463]
[1776679694041,43.35,75296.31,0.0,-0.44378,0.00017,21.51986]
[1776679694800,43.35,75296.31,0.0,-0.44378,0.00017,21.51986]
[1776679694835,43.35,75296.31,0.0,-0.44378,0.00017,21.51986]
[1776679695007,43.35,75288.62,0.0,-0.44507,0.00017,21.52746]
[1776679695380,43.35,75288.62,0.0,-0.44507,0.00017,21.52746]
[1776679695392,43.35,75288.62,0.0,-0.44507,0.00017,21.52746]
[1776679695955,43.35,75288.62,0.0,-0.44507,0.00017,21.52746]
[1776679695996,43.35,75288.62,0.0,-0.44507,0.00017,21.52746]
[1776679696097,43.35,75284.15,0.0,-0.44582,0.00017,21.53178]
[1776679697544,43.35,75284.15,0.0,-0.44582,0.00017,21.53178]
[1776679698224,43.35,75283.23,0.0,-0.44597,0.00017,21.53267]
[1776679698944,43.35,75282.09,0.0,-0.44616,0.00017,21.53375]
[1776679701481,43.35,75282.01,0.0,-0.44618,0.00017,21.53383]
[1776679701489,43.35,75282.01,0.0,-0.44618,0.00017,21.53383]
[1776679702033,43.35,75282.09,0.0,-0.44617,0.00017,21.53376]
[1776679704921,43.35,75282.04,0.0,-0.44617,0.00017,21.53381]
[1776679705092,43.36,75283.82,0.0,-0.44588,0.00017,21.53212]
[1776679710228,43.36,75285.21,0.0,-0.44565,0.00017,21.53081]
[1776679715241,43.36,75284.92,0.0,-0.44569,0.00017,21.52715]
[1776679715268,43.36,75284.92,0.0,-0.44569,0.00017,21.52715]
[1776679716077,43.36,75284.72,0.0,-0.44573,0.00017,21.52734]
[1776679717074,43.36,75278.9,0.0,-0.4467,0.00017,21.53286]
[1776679722109,43.36,75274.56,0.0,-0.44743,0.00017,21.5369]
[1776679723824,43.37,75271.59,0.0,-0.44793,0.00017,21.53961]
[1776679723907,43.37,75271.59,0.0,-0.44793,0.00017,21.53961]
[1776679727144,43.36,75261.03,0.0,-0.44969,0.00017,21.54897]
[1776679731650,43.36,75264.04,0.0,-0.44919,0.00017,21.54632]
[1776679731661,43.36,75264.04,0.0,-0.44919,0.00017,21.54632]
[1776679732956,43.36,75264.04,0.0,-0.44919,0.00017,21.54632]
[1776679733057,43.36,75261.19,0.0,-0.44966,0.00017,21.54881]
[1776679733961,43.36,75248.22,0.0,-0.45184,0.00017,21.55975]
[1776679735043,43.36,75245.63,0.0,-0.45227,0.00017,21.56186]
[1776679740236,43.36,75248.77,0.0,-0.45175,0.00017,21.55929]
[1776679745942,43.36,75246.86,0.0,-0.45206,0.00017,21.56085]
[1776679749321,43.36,75246.85,0.0,-0.45207,0.00017,21.56086]
[1776679749350,43.36,75251.2,0.0,-0.45134,0.00017,21.55728]
[1776679754272,43.35,75253.2,0.0,-0.451,0.00017,21.5556]
[1776679755087,43.36,75266.8,0.0,-0.44872,0.00017,21.54386]
[1776679756148,43.36,75269.01,0.0,-0.44835,0.00017,21.54188]
[1776679756332,43.36,75269.01,0.0,-0.44835,0.00017,21.54188]
[1776679756374,43.36,75269.01,0.0,-0.44835,0.00017,21.54188]
[1776679757079,43.36,75269.41,0.0,-0.44828,0.00017,21.54152]
[1776679758280,43.36,75269.41,0.0,-0.44828,0.00017,21.54152]
[1776679758319,43.36,75269.41,0.0,-0.44828,0.00017,21.54152]
[1776679759078,43.36,75270.46,0.0,-0.44811,0.00017,21.54058]
[1776679764118,43.36,75271.5,0.0,-0.44793,0.00017,21.53964]
[1776679764341,43.36,75271.95,0.0,-0.44786,0.00017,21.53923]
[1776679765158,43.36,75272.35,0.0,-0.44779,0.00017,21.53887]
[1776679770185,43.36,75273.76,0.0,-0.44756,0.00017,21.53759]
[1776679773159,43.36,75280.88,0.0,-0.44636,0.00017,21.52701]
[1776679778173,43.36,75281.61,0.0,-0.44624,0.00017,21.52633]
[1776679783203,43.37,75280.36,0.0,-0.44645,0.00017,21.52754]
[1776679788283,43.37,75279.88,0.0,-0.44653,0.00017,21.52802]
[1776679791681,43.37,75279.13,0.0,-0.44666,0.00017,21.52873]
[1776679791690,43.37,75279.13,0.0,-0.44666,0.00017,21.52873]
[1776679792132,43.37,75279.59,0.0,-0.44659,0.00017,21.5283]
[1776679794109,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679794859,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679794863,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679794877,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679795019,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679795055,43.37,75274.67,0.0,-0.44741,0.00017,21.53288]
[1776679795121,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679795221,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679795262,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679795760,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679795835,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679795966,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679796015,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679796193,43.37,75274.81,0.0,-0.44739,0.00017,21.53276]
[1776679796116,43.37,75275.04,0.0,-0.44735,0.00017,21.53255]
[1776679796252,43.37,75275.04,0.0,-0.44735,0.00017,21.53255]
[1776679796259,43.37,75275.04,0.0,-0.44735,0.00017,21.53255]
[1776679796874,43.37,75275.04,0.0,-0.44735,0.00017,21.53255]
[1776679797157,43.37,75270.54,0.0,-0.4481,0.00017,21.53666]
[1776679798603,43.37,75270.54,0.0,-0.4481,0.00017,21.53666]
[1776679798651,43.37,75270.54,0.0,-0.4481,0.00017,21.53666]
[1776679800954,43.37,75268.26,0.0,-0.44848,0.00017,21.53869]
[1776679801093,43.37,75265.98,0.0,-0.44886,0.00017,21.54071]
[1776679806439,43.37,75265.75,0.0,-0.4489,0.00017,21.54091]
[1776679811944,43.36,75260.77,0.0,-0.44973,0.00017,21.54522]
[1776679820802,43.36,75267.07,0.0,-0.44867,0.00017,21.53967]
[1776679825172,43.36,75283.1,0.0,-0.44599,0.00017,21.5249]
[1776679826848,43.36,75289.51,0.0,-0.44491,0.00017,21.51872]
[1776679828936,43.36,75290.65,0.0,-0.44472,0.00017,21.5176]
[1776679828993,43.36,75290.65,0.0,-0.44472,0.00017,21.5176]
[1776679829230,43.36,75290.65,0.0,-0.44472,0.00017,21.5176]
[1776679829174,43.36,75290.58,0.0,-0.44473,0.00017,21.51767]
[1776679829319,43.36,75290.58,0.0,-0.44473,0.00017,21.51767]
[1776679830236,43.36,75290.46,0.0,-0.44475,0.00017,21.51778]
[1776679835254,43.36,75294.36,0.0,-0.44409,0.00017,21.50994]
[1776679836846,43.36,75294.44,0.0,-0.44408,0.00017,21.50986]
[1776679837224,43.36,75290.87,0.0,-0.44467,0.00017,21.51339]
[1776679839119,43.36,75284.73,0.0,-0.4457,0.00017,21.51935]
[1776679844149,43.36,75282.64,0.0,-0.44605,0.00017,21.52136]
[1776679844997,43.36,75282.52,0.0,-0.44608,0.00017,21.52148]
[1776679845224,43.36,75288.43,0.0,-0.44509,0.00017,21.5158]
[1776679850237,43.36,75286.54,0.0,-0.44541,0.00017,21.51765]
[1776679850577,43.36,75286.77,0.0,-0.44537,0.00017,21.51743]
[1776679851208,43.36,75286.56,0.0,-0.4454,0.00017,21.51764]
[1776679852229,43.36,75286.56,0.0,-0.4454,0.00017,21.51764]
[1776679852261,43.36,75286.41,0.0,-0.44543,0.00017,21.51779]
[1776679854172,43.36,75291.7,0.0,-0.44454,0.00017,21.51263]
[1776679859173,43.36,75290.06,0.0,-0.44482,0.00017,21.51423]
[1776679864207,43.36,75292.61,0.0,-0.44439,0.00017,21.51171]
[1776679869211,43.36,75295.55,0.0,-0.4439,0.00017,21.50878]
[1776679873281,43.36,75282.65,0.0,-0.44605,0.00017,21.52135]
[1776679873798,43.36,75282.65,0.0,-0.44605,0.00017,21.52135]
[1776679874277,43.36,75280.67,0.0,-0.44638,0.00017,21.52323]
[1776679875284,43.36,75281.32,0.0,-0.44628,0.00017,21.52261]
[1776679875573,43.36,75281.32,0.0,-0.44628,0.00017,21.52261]
[1776679875584,43.36,75281.32,0.0,-0.44628,0.00017,21.52261]
[1776679876262,43.36,75281.66,0.0,-0.44622,0.00017,21.52228]
[1776679877476,43.36,75281.66,0.0,-0.44622,0.00017,21.52228]
[1776679877806,43.36,75281.66,0.0,-0.44622,0.00017,21.52228]
[1776679878203,43.36,75281.66,0.0,-0.44622,0.00017,21.52228]
[1776679878295,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878353,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878501,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878610,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878698,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878733,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679878914,43.36,75310.47,0.0,-0.4414,0.00017,21.49341]
[1776679879207,43.36,75310.47,0.0,-0.4414,0.00017,21.49343]
[1776679880216,43.36,75304.01,0.0,-0.44248,0.00017,21.50018]
[1776679881410,43.36,75304.39,0.0,-0.44242,0.00017,21.49979]
[1776679881535,43.36,75304.39,0.0,-0.44242,0.00017,21.49979]
[1776679882044,43.36,75304.39,0.0,-0.44242,0.00017,21.49979]
[1776679882302,43.36,75324.96,0.0,-0.43898,0.00017,21.47774]
[1776679882561,43.36,75324.96,0.0,-0.43898,0.00017,21.47774]
[1776679882642,43.36,75324.96,0.0,-0.43898,0.00017,21.47774]
[1776679883237,43.36,75324.96,0.0,-0.43898,0.00017,21.47774]
[1776679884002,43.36,75324.96,0.0,-0.43898,0.00017,21.47774]
[1776679884243,43.36,75323.81,0.0,-0.43917,0.00017,21.47902]
[1776679889266,43.36,75324.91,0.0,-0.43899,0.00017,21.47779]
[1776679889288,43.36,75336.92,0.0,-0.43698,0.00017,21.46418]
[1776679890295,43.36,75333.16,0.0,-0.43761,0.00017,21.46849]
[1776679891464,43.36,75328.57,0.0,-0.43837,0.00017,21.46971]
[1776679891545,43.36,75328.57,0.0,-0.43837,0.00017,21.46971]
[1776679892310,43.36,75327.06,0.0,-0.43862,0.00017,21.4714]
[1776679897480,43.36,75326.61,0.0,-0.43869,0.00017,21.4719]
[1776679903387,43.36,75322.98,0.0,-0.4393,0.00017,21.47594]
[1776679906108,43.36,75323.07,0.0,-0.43929,0.00017,21.47584]
[1776679906313,43.36,75321.61,0.0,-0.43953,0.00017,21.47745]
[1776679907391,43.36,75321.61,0.0,-0.43953,0.00017,21.47745]
[1776679908176,43.36,75318.91,0.0,-0.43998,0.00017,21.4804]
[1776679908275,43.36,75320.28,0.0,-0.43975,0.00017,21.47891]
[1776679908683,43.36,75320.28,0.0,-0.43975,0.00017,21.47891]
[1776679908890,43.36,75320.28,0.0,-0.43975,0.00017,21.47891]
[1776679909161,43.36,75358.1,0.0,-0.43345,0.00017,21.43487]
[1776679909577,43.36,75358.1,0.0,-0.43345,0.00017,21.43487]
[1776679909947,43.36,75358.1,0.0,-0.43345,0.00017,21.43487]
[1776679909954,43.36,75358.1,0.0,-0.43345,0.00017,21.43487]
[1776679909966,43.36,75358.12,0.0,-0.43344,0.00017,21.43485]
[1776679910447,43.36,75358.12,0.0,-0.43344,0.00017,21.43485]
[1776679910577,43.36,75354.88,0.0,-0.43398,0.00017,21.43883]
[1776679911730,43.36,75354.88,0.0,-0.43398,0.00017,21.43883]
[1776679911811,43.36,75354.88,0.0,-0.43398,0.00017,21.43883]
[1776679911873,43.36,75354.91,0.0,-0.43398,0.00017,21.4388]
[1776679913012,43.36,75354.91,0.0,-0.43398,0.00017,21.4388]
[1776679913041,43.36,75354.91,0.0,-0.43398,0.00017,21.4388]
[1776679913257,43.36,75354.91,0.0,-0.43398,0.00017,21.4388]
[1776679913290,43.36,75354.55,0.0,-0.43404,0.00017,21.43926]
[1776679918681,43.37,75351.36,0.0,-0.43458,0.00017,21.4432]
[1776679923847,43.37,75351.35,0.0,-0.43459,0.00017,21.44329]
[1776679925313,43.38,75356.6,0.0,-0.43372,0.00017,21.43689]
[1776679930887,43.38,75357.58,0.0,-0.43355,0.00017,21.43568]
[1776679932763,43.38,75357.96,0.0,-0.43349,0.00017,21.43521]
[1776679933338,43.38,75357.99,0.0,-0.43348,0.00017,21.43517]
[1776679938459,43.38,75354.94,0.0,-0.434,0.00017,21.43899]
[1776679943521,43.39,75351.85,0.0,-0.43452,0.00017,21.44284]
[1776679948589,43.4,75350.92,0.0,-0.43469,0.00017,21.44404]
[1776679950692,43.4,75350.09,0.0,-0.43483,0.00017,21.44507]
[1776679951275,43.4,75341.56,0.0,-0.43624,0.00017,21.45123]
[1776679953029,43.4,75340.12,0.0,-0.43648,0.00017,21.4529]
[1776679953103,43.4,75340.12,0.0,-0.43648,0.00017,21.4529]
[1776679953181,43.4,75340.12,0.0,-0.43648,0.00017,21.4529]
[1776679953211,43.4,75340.12,0.0,-0.43648,0.00017,21.4529]
[1776679953310,43.4,75338.48,0.0,-0.43675,0.00017,21.4548]
[1776679954354,43.4,75338.48,0.0,-0.43675,0.00017,21.4548]
[1776679954397,43.4,75330.59,0.0,-0.43807,0.00017,21.46383]
[1776679954414,43.4,75330.59,0.0,-0.43807,0.00017,21.46383]
[1776679955124,43.4,75330.59,0.0,-0.43807,0.00017,21.46383]
[1776679955570,43.4,75329.11,0.0,-0.43831,0.00017,21.4655]
[1776679955586,43.4,75329.11,0.0,-0.43831,0.00017,21.4655]
[1776679955772,43.4,75329.11,0.0,-0.43831,0.00017,21.46549]
[1776679956786,43.4,75322.87,0.0,-0.43935,0.00017,21.47244]
[1776679959424,43.4,75320.21,0.0,-0.4398,0.00017,21.47535]
[1776679959882,43.4,75320.21,0.0,-0.4398,0.00017,21.47535]
[1776679960305,43.4,75305.39,0.0,-0.44227,0.00017,21.49112]
[1776679961299,43.4,75299.39,0.0,-0.44327,0.00017,21.49726]
[1776679961713,43.4,75299.39,0.0,-0.44327,0.00017,21.49726]
[1776679961722,43.4,75299.39,0.0,-0.44327,0.00017,21.49726]
[1776679962377,43.4,75297.48,0.0,-0.44359,0.00017,21.49918]
[1776679964408,43.4,75296.52,0.0,-0.44375,0.00017,21.50014]
[1776679965303,43.39,75304.89,0.0,-0.44235,0.00017,21.49161]
[1776679968277,43.39,75295.54,0.0,-0.44391,0.00017,21.5011]
[1776679971345,43.39,75325.11,0.0,-0.43897,0.00017,21.46991]
[1776679971982,43.39,75325.11,0.0,-0.43897,0.00017,21.46991]
[1776679972195,43.39,75325.11,0.0,-0.43897,0.00017,21.46991]
[1776679972505,43.39,75342.52,0.0,-0.43607,0.00017,21.45001]
[1776679972573,43.39,75342.52,0.0,-0.43607,0.00017,21.45001]
[1776679972915,43.39,75342.52,0.0,-0.43607,0.00017,21.45002]
[1776679973717,43.39,75342.52,0.0,-0.43607,0.00017,21.45002]
[1776679973873,43.39,75342.52,0.0,-0.43607,0.00017,21.45002]
[1776679973907,43.39,75342.52,0.0,-0.43607,0.00017,21.45002]
[1776679975400,43.39,75340.82,0.0,-0.43636,0.00017,21.45201]
[1776679975417,43.39,75340.82,0.0,-0.43636,0.00017,21.45201]
[1776679975501,43.39,75341.41,0.0,-0.43626,0.00017,21.45135]
[1776679979056,43.4,75342.0,0.0,-0.43616,0.00017,21.45068]
[1776679979425,43.4,75342.53,0.0,-0.43608,0.00017,21.45007]
[1776679982898,43.4,75342.31,0.0,-0.43612,0.00017,21.45035]
[1776679982904,43.4,75342.31,0.0,-0.43612,0.00017,21.45035]
[1776679983483,43.4,75342.16,0.0,-0.43615,0.00017,21.45056]
[1776679985548,43.41,75341.84,0.0,-0.4362,0.00017,21.45096]
[1776679986473,43.41,75341.99,0.0,-0.43618,0.00017,21.4508]
[1776679987532,43.41,75341.99,0.0,-0.43618,0.00017,21.4508]
[1776679987576,43.41,75337.21,0.0,-0.43697,0.00017,21.45636]
[1776679988469,43.41,75335.06,0.0,-0.43733,0.00017,21.45884]
[1776679989255,43.41,75335.06,0.0,-0.43733,0.00017,21.45884]
[1776679989265,43.41,75335.06,0.0,-0.43733,0.00017,21.45884]
[1776679989496,43.41,75339.14,0.0,-0.43665,0.00017,21.45412]
[1776679991561,43.41,75340.95,0.0,-0.43635,0.00017,21.45201]
[1776679992047,43.41,75340.95,0.0,-0.43635,0.00017,21.45201]
[1776679994070,43.41,75341.36,0.0,-0.43628,0.00017,21.45154]
[1776679994078,43.41,75341.36,0.0,-0.43628,0.00017,21.45154]
[1776679994520,43.41,75339.65,0.0,-0.43657,0.00017,21.45356]
[1776679999595,43.42,75339.23,0.0,-0.43665,0.00017,21.4541]
[1776680004646,43.42,75340.86,0.0,-0.43638,0.00017,21.45228]
[1776680005552,43.42,75329.54,0.0,-0.43827,0.00017,21.46527]
[1776680005732,43.42,75329.54,0.0,-0.43827,0.00017,21.46527]
[1776680006550,43.43,75328.69,0.0,-0.43841,0.00017,21.46623]
[1776680008050,43.43,75328.31,0.0,-0.43848,0.00017,21.46667]
[1776680008487,43.43,75328.3,0.0,-0.43848,0.00017,21.46669]
[1776680013490,43.43,75323.89,0.0,-0.43921,0.00017,21.46763]
[1776680018418,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680018976,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680018987,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680019020,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680019051,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680019237,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680020154,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680020167,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680020169,43.43,75331.27,0.0,-0.43798,0.00017,21.4594]
[1776680020484,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680021268,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680021335,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680021527,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680022259,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680022996,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680023009,43.43,75321.29,0.0,-0.43965,0.00017,21.47052]
[1776680023265,43.43,75319.37,0.0,-0.43997,0.00017,21.47261]
[1776680025312,43.43,75315.44,0.0,-0.44062,0.00017,21.47686]
[1776680025321,43.43,75315.44,0.0,-0.44062,0.00017,21.47686]
[1776680025505,43.43,75315.39,0.0,-0.44063,0.00017,21.47691]
[1776680030542,43.43,75312.47,0.0,-0.44112,0.00017,21.48002]
[1776680032623,43.43,75306.81,0.0,-0.44206,0.00017,21.48595]
[1776680037662,43.43,75307.9,0.0,-0.44188,0.00017,21.48479]
[1776680039900,43.43,75307.94,0.0,-0.44187,0.00017,21.48474]
[1776680040558,43.43,75307.94,0.0,-0.44187,0.00017,21.48474]
[1776680040574,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041179,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041356,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041494,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041507,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041527,43.43,75361.99,0.0,-0.43286,0.00017,21.42281]
[1776680041564,43.43,75357.84,0.0,-0.43355,0.00017,21.42796]
[1776680041633,43.43,75357.84,0.0,-0.43355,0.00017,21.42796]
[1776680042667,43.43,75357.84,0.0,-0.43356,0.00017,21.42798]
[1776680043680,43.43,75356.2,0.0,-0.43383,0.00017,21.42999]
[1776680043753,43.43,75356.2,0.0,-0.43383,0.00017,21.42999]
[1776680044418,43.43,75356.53,0.0,-0.43377,0.00017,21.42958]
[1776680048316,43.43,75356.65,0.0,-0.43375,0.00017,21.42941]
[1776680048458,43.43,75356.65,0.0,-0.43375,0.00017,21.42941]
[1776680048558,43.43,75356.44,0.0,-0.43378,0.00017,21.42967]
[1776680051505,43.42,75356.13,0.0,-0.43384,0.00017,21.43003]
[1776680051572,43.42,75357.12,0.0,-0.43367,0.00017,21.42881]
[1776680057547,43.42,75355.99,0.0,-0.43386,0.00017,21.43017]
[1776680065566,43.42,75353.97,0.0,-0.43419,0.00017,21.43259]
[1776680070601,43.42,75354.74,0.0,-0.43406,0.00017,21.43166]
[1776680075638,43.42,75353.77,0.0,-0.43422,0.00017,21.42893]
[1776680084700,43.44,75353.31,0.0,-0.43431,0.00017,21.42961]
[1776680088267,43.44,75352.69,0.0,-0.43442,0.00017,21.43039]
[1776680088282,43.44,75352.69,0.0,-0.43442,0.00017,21.43039]
[1776680088603,43.44,75352.02,0.0,-0.43453,0.00017,21.43123]
[1776680088776,43.44,75352.02,0.0,-0.43453,0.00017,21.43123]
[1776680088793,43.44,75352.02,0.0,-0.43453,0.00017,21.43123]
[1776680088840,43.44,75352.02,0.0,-0.43453,0.00017,21.43123]
[1776680088876,43.44,75350.92,0.0,-0.43471,0.00017,21.43256]
[1776680090846,43.44,75350.29,0.0,-0.43482,0.00017,21.43335]
[1776680090855,43.44,75350.29,0.0,-0.43482,0.00017,21.43335]
[1776680091227,43.44,75350.29,0.0,-0.43482,0.00017,21.43335]
[1776680091272,43.45,75350.24,0.0,-0.43483,0.00017,21.43342]
[1776680092544,43.45,75350.24,0.0,-0.43483,0.00017,21.43342]
[1776680092550,43.45,75350.24,0.0,-0.43483,0.00017,21.43342]
[1776680092556,43.45,75350.24,0.0,-0.43483,0.00017,21.43342]
[1776680092577,43.45,75351.14,0.0,-0.43468,0.00017,21.43235]
[1776680092924,43.45,75351.14,0.0,-0.43468,0.00017,21.43235]
[1776680092929,43.45,75351.14,0.0,-0.43468,0.00017,21.43235]
[1776680092988,43.45,75351.58,0.0,-0.43461,0.00017,21.43183]
[1776680094307,43.45,75351.58,0.0,-0.43461,0.00017,21.43183]
[1776680094379,43.45,75351.58,0.0,-0.43461,0.00017,21.43183]
[1776680094481,43.45,75356.07,0.0,-0.43386,0.00017,21.42637]
[1776680096868,43.45,75357.73,0.0,-0.43359,0.00017,21.42433]
[1776680096878,43.45,75357.73,0.0,-0.43359,0.00017,21.42433]
[1776680097295,43.45,75357.71,0.0,-0.43359,0.00017,21.42435]
[1776680102304,43.45,75353.52,0.0,-0.43429,0.00017,21.42946]
[1776680103854,43.45,75358.45,0.0,-0.43346,0.00017,21.42342]
[1776680105129,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105186,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105281,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105335,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105490,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105542,43.44,75358.25,0.0,-0.4335,0.00017,21.42366]
[1776680105590,43.44,75358.44,0.0,-0.43347,0.00017,21.42343]
[1776680105697,43.44,75358.44,0.0,-0.43347,0.00017,21.42343]
[1776680107065,43.44,75358.39,0.0,-0.43347,0.00017,21.42348]
[1776680107331,43.44,75363.09,0.0,-0.43269,0.00017,21.41765]
[1776680107810,43.44,75363.09,0.0,-0.43269,0.00017,21.41765]
[1776680108372,43.44,75362.13,0.0,-0.43285,0.00017,21.41884]
[1776680110133,43.44,75362.13,0.0,-0.43285,0.00017,21.41884]
[1776680110480,43.44,75362.83,0.0,-0.43274,0.00017,21.41797]
[1776680110960,43.44,75362.83,0.0,-0.43274,0.00017,21.41797]
[1776680110995,43.44,75362.83,0.0,-0.43274,0.00017,21.41797]
[1776680111556,43.44,75360.55,0.0,-0.43311,0.00017,21.42081]
[1776680112517,43.44,75353.37,0.0,-0.43431,0.00017,21.42962]
[1776680117546,43.44,75354.95,0.0,-0.43404,0.00017,21.42768]
[1776680122588,43.44,75355.06,0.0,-0.43402,0.00017,21.42753]
[1776680122775,43.44,75351.17,0.0,-0.43467,0.00017,21.43224]
[1776680123652,43.44,75340.03,0.0,-0.43652,0.00017,21.44544]
[1776680124650,43.44,75330.48,0.0,-0.43812,0.00017,21.4564]
[1776680125660,43.44,75337.59,0.0,-0.43693,0.00017,21.44829]
[1776680128665,43.44,75341.73,0.0,-0.43625,0.00017,21.44351]
[1776680128997,43.44,75341.73,0.0,-0.43625,0.00017,21.44351]
[1776680129327,43.44,75341.73,0.0,-0.43625,0.00017,21.44351]
[1776680129442,43.45,75342.55,0.0,-0.43611,0.00017,21.44256]
[1776680134461,43.45,75341.92,0.0,-0.43621,0.00017,21.43936]
[1776680140094,43.46,75342.14,0.0,-0.43618,0.00017,21.43916]
[1776680146144,43.46,75342.27,0.0,-0.43617,0.00017,21.43906]
[1776680151171,43.47,75343.84,0.0,-0.43591,0.00017,21.43726]
[1776680156206,43.47,75343.92,0.0,-0.4359,0.00017,21.43721]
[1776680161048,43.47,75346.43,0.0,-0.43549,0.00017,21.43428]
[1776680161606,43.47,75346.43,0.0,-0.43549,0.00017,21.43428]
[1776680161708,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680161831,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680161930,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680161964,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162053,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162151,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162217,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162305,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162420,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162485,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162640,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162665,43.47,75364.59,0.0,-0.43247,0.00017,21.41213]
[1776680162736,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680162856,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680162933,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680163017,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680163031,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680163082,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680163920,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680164339,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680164401,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680164661,43.47,75364.94,0.0,-0.43241,0.00017,21.41169]
[1776680164702,43.47,75363.62,0.0,-0.43263,0.00017,21.41334]
[1776680165975,43.47,75362.85,0.0,-0.43276,0.00017,21.4143]
[1776680166749,43.47,75354.97,0.0,-0.43407,0.00017,21.42401]
[1776680167704,43.47,75343.83,0.0,-0.43592,0.00017,21.43737]
[1776680168726,43.48,75341.99,0.0,-0.43623,0.00017,21.43953]
[1776680169545,43.48,75341.99,0.0,-0.43623,0.00017,21.43953]
[1776680169561,43.48,75341.99,0.0,-0.43623,0.00017,21.43953]
[1776680169626,43.48,75341.8,0.0,-0.43626,0.00017,21.43976]
[1776680174645,43.48,75342.4,0.0,-0.43617,0.00017,21.4391]
[1776680179702,43.48,75342.74,0.0,-0.43612,0.00017,21.43874]
[1776680184826,43.49,75345.78,0.0,-0.43562,0.00017,21.43521]
[1776680189866,43.49,75344.93,0.0,-0.43576,0.00017,21.43626]
[1776680193363,43.5,75347.94,0.0,-0.43525,0.00017,21.42872]
[1776680193651,43.5,75353.1,0.0,-0.4344,0.00017,21.42254]
[1776680195984,43.5,75354.1,0.0,-0.43423,0.00017,21.42134]
[1776680196761,43.5,75346.03,0.0,-0.43558,0.00017,21.43103]
[1776680201774,43.5,75345.29,0.0,-0.4357,0.00017,21.43194]
[1776680203727,43.5,75347.07,0.0,-0.43541,0.00017,21.42984]
[1776680203761,43.5,75351.09,0.0,-0.43474,0.00017,21.42505]
[1776680205293,43.5,75351.09,0.0,-0.43474,0.00017,21.42506]
[1776680205544,43.5,75351.09,0.0,-0.43474,0.00017,21.42506]
[1776680205678,43.5,75351.09,0.0,-0.43474,0.00017,21.42506]
[1776680205749,43.5,75351.09,0.0,-0.43474,0.00017,21.42506]
[1776680205705,43.51,75364.5,0.0,-0.43252,0.00017,21.40861]
[1776680207578,43.51,75364.5,0.0,-0.43252,0.00017,21.40861]
[1776680207635,43.51,75364.5,0.0,-0.43252,0.00017,21.40861]
[1776680207658,43.51,75360.14,0.0,-0.43324,0.00017,21.41404]
[1776680207834,43.51,75360.14,0.0,-0.43324,0.00017,21.41404]
[1776680208263,43.51,75360.14,0.0,-0.43324,0.00017,21.41404]
[1776680208591,43.51,75360.14,0.0,-0.43324,0.00017,21.41404]
[1776680210532,43.51,75359.3,0.0,-0.43338,0.00017,21.41508]
[1776680210763,43.51,75358.53,0.0,-0.43351,0.00017,21.41603]
[1776680215877,43.51,75355.18,0.0,-0.43407,0.00017,21.42016]
[1776680218796,43.51,75348.55,0.0,-0.43517,0.00017,21.42816]
[1776680219710,43.51,75339.21,0.0,-0.43673,0.00017,21.43915]
[1776680220336,43.51,75339.21,0.0,-0.43673,0.00017,21.43915]
[1776680220356,43.51,75339.21,0.0,-0.43673,0.00017,21.43915]
[1776680220787,43.51,75339.34,0.0,-0.43671,0.00017,21.43901]
[1776680221207,43.51,75339.34,0.0,-0.43671,0.00017,21.43901]
[1776680221685,43.51,75339.34,0.0,-0.43671,0.00017,21.43902]
[1776680223696,43.51,75344.79,0.0,-0.4358,0.00017,21.43266]
[1776680226717,43.52,75350.58,0.0,-0.43484,0.00017,21.42579]
[1776680231758,43.52,75350.15,0.0,-0.43491,0.00017,21.42633]
[1776680237449,43.52,75348.56,0.0,-0.43518,0.00017,21.42828]
[1776680238299,43.52,75344.03,0.0,-0.43594,0.00017,21.43365]
[1776680238801,43.52,75343.1,0.0,-0.43609,0.00017,21.43475]
[1776680243823,43.53,75339.4,0.0,-0.43671,0.00017,21.43909]
[1776680249010,43.53,75340.81,0.0,-0.43648,0.00017,21.4375]
[1776680251988,43.54,75341.55,0.0,-0.43635,0.00017,21.43268]
[1776680252806,43.54,75342.72,0.0,-0.43616,0.00017,21.43132]
[1776680253768,43.54,75349.06,0.0,-0.43511,0.00017,21.42383]
[1776680254753,43.54,75354.79,0.0,-0.43416,0.00017,21.41694]
[1776680259763,43.54,75353.28,0.0,-0.43441,0.00017,21.41881]
[1776680264311,43.55,75348.33,0.0,-0.43524,0.00017,21.4248]
[1776680269322,43.55,75351.01,0.0,-0.4348,0.00017,21.42164]
[1776680274398,43.55,75347.24,0.0,-0.43543,0.00017,21.42618]
[1776680279470,43.56,75346.52,0.0,-0.43556,0.00017,21.42708]
[1776680280062,43.56,75350.26,0.0,-0.43494,0.00017,21.42265]
[1776680280141,43.56,75350.26,0.0,-0.43494,0.00017,21.42265]
[1776680280797,43.56,75362.28,0.0,-0.43294,0.00017,21.408]
[1776680281825,43.56,75361.83,0.0,-0.43301,0.00017,21.40855]
[1776680281935,43.56,75361.83,0.0,-0.43301,0.00017,21.40855]
[1776680282004,43.56,75361.83,0.0,-0.43301,0.00017,21.40855]
[1776680282038,43.56,75361.83,0.0,-0.43301,0.00017,21.40855]
[1776680282396,43.56,75361.83,0.0,-0.43301,0.00017,21.40855]
[1776680282472,43.56,75363.55,0.0,-0.43273,0.00017,21.4064]
[1776680283554,43.56,75363.55,0.0,-0.43273,0.00017,21.4064]
[1776680283745,43.56,75358.1,0.0,-0.43363,0.00017,21.41312]
[1776680284676,43.56,75358.1,0.0,-0.43363,0.00017,21.41312]
[1776680284688,43.56,75358.1,0.0,-0.43363,0.00017,21.41312]
[1776680284790,43.55,75354.77,0.0,-0.43418,0.00017,21.41717]
[1776680286716,43.55,75352.85,0.0,-0.4345,0.00017,21.41949]
[1776680286726,43.55,75352.85,0.0,-0.4345,0.00017,21.41949]
[1776680286737,43.55,75349.74,0.0,-0.43501,0.00017,21.4232]
[1776680289849,43.55,75342.02,0.0,-0.4363,0.00017,21.43231]
[1776680291732,43.55,75342.71,0.0,-0.43618,0.00017,21.43151]
[1776680291763,43.55,75343.11,0.0,-0.43612,0.00017,21.43105]
[1776680296895,43.56,75343.9,0.0,-0.43599,0.00017,21.43016]
[1776680301897,43.56,75347.02,0.0,-0.43548,0.00017,21.42652]
[1776680307187,43.56,75350.77,0.0,-0.43486,0.00017,21.42209]
[1776680309893,43.57,75343.94,0.0,-0.43599,0.00017,21.43022]
[1776680314903,43.57,75348.01,0.0,-0.43531,0.00017,21.42145]
[1776680319926,43.58,75344.74,0.0,-0.43586,0.00017,21.42537]
[1776680321832,43.58,75358.17,0.0,-0.43363,0.00017,21.40927]
[1776680322872,43.58,75359.53,0.0,-0.43341,0.00017,21.4076]
[1776680324678,43.58,75358.82,0.0,-0.43353,0.00017,21.40847]
[1776680324863,43.58,75359.91,0.0,-0.43335,0.00017,21.40713]
[1776680325158,43.58,75359.91,0.0,-0.43335,0.00017,21.40713]
[1776680326109,43.58,75359.91,0.0,-0.43334,0.00017,21.40713]
[1776680326700,43.58,75359.91,0.0,-0.43334,0.00017,21.40713]
[1776680326883,43.58,75364.14,0.0,-0.43264,0.00017,21.40188]
[1776680328125,43.57,75364.46,0.0,-0.43259,0.00017,21.40147]
[1776680328698,43.57,75364.41,0.0,-0.4326,0.00017,21.40152]
[1776680332445,43.57,75363.66,0.0,-0.43272,0.00017,21.40243]
[1776680332472,43.57,75363.66,0.0,-0.43272,0.00017,21.40243]
[1776680332611,43.57,75363.66,0.0,-0.43272,0.00017,21.40243]
[1776680332761,43.57,75363.66,0.0,-0.43272,0.00017,21.40243]
[1776680332874,43.57,75364.61,0.0,-0.43256,0.00017,21.40124]
[1776680334243,43.57,75364.61,0.0,-0.43256,0.00017,21.40122]
[1776680334905,43.57,75373.08,0.0,-0.43115,0.00017,21.39049]
[1776680336109,43.57,75374.75,0.0,-0.43087,0.00017,21.38833]
[1776680336119,43.57,75374.75,0.0,-0.43087,0.00017,21.38833]
[1776680336826,43.57,75375.38,0.0,-0.43077,0.00017,21.38751]
[1776680341893,43.56,75376.76,0.0,-0.43053,0.00017,21.38567]
[1776680346932,43.56,75378.85,0.0,-0.43018,0.00017,21.38288]
[1776680347314,43.55,75382.85,0.0,-0.42951,0.00017,21.37762]
[1776680347347,43.55,75382.85,0.0,-0.42951,0.00017,21.37762]
[1776680347929,43.55,75388.94,0.0,-0.4285,0.00017,21.36952]
[1776680348624,43.55,75388.94,0.0,-0.4285,0.00017,21.36952]
[1776680348718,43.55,75391.39,0.0,-0.4281,0.00017,21.36623]
[1776680350517,43.55,75391.39,0.0,-0.4281,0.00017,21.36625]
[1776680350594,43.56,75392.21,0.0,-0.42797,0.00017,21.36515]
[1776680354565,43.56,75393.44,0.0,-0.42777,0.00017,21.36351]
[1776680354827,43.56,75400.42,0.0,-0.42661,0.00017,21.35396]
[1776680356574,43.56,75400.42,0.0,-0.42661,0.00017,21.35397]
[1776680356920,43.56,75401.32,0.0,-0.42646,0.00017,21.35273]
[1776680361947,43.56,75401.62,0.0,-0.42642,0.00017,21.35233]
[1776680366973,43.56,75401.73,0.0,-0.4264,0.00017,21.35222]
[1776680372012,43.57,75405.67,0.0,-0.42574,0.00017,21.34274]
[1776680372905,43.57,75405.67,0.0,-0.42574,0.00017,21.34274]
[1776680372928,43.57,75405.67,0.0,-0.42574,0.00017,21.34274]
[1776680373046,43.57,75406.85,0.0,-0.42555,0.00017,21.34109]
[1776680373751,43.57,75406.85,0.0,-0.42555,0.00017,21.3411]
[1776680375002,43.57,75406.15,0.0,-0.42567,0.00017,21.3421]
[1776680375013,43.57,75406.15,0.0,-0.42567,0.00017,21.3421]
[1776680375765,43.57,75406.04,0.0,-0.42569,0.00017,21.34226]
[1776680376932,43.57,75406.04,0.0,-0.42569,0.00017,21.34226]
[1776680377749,43.57,75405.98,0.0,-0.4257,0.00017,21.34235]
[1776680377925,43.57,75406.51,0.0,-0.42561,0.00017,21.34162]
[1776680378929,43.57,75406.51,0.0,-0.42561,0.00017,21.34162]
[1776680378942,43.57,75406.46,0.0,-0.42562,0.00017,21.3417]
[1776680379015,43.57,75406.46,0.0,-0.42562,0.00017,21.3417]
[1776680379793,43.57,75406.46,0.0,-0.42562,0.00017,21.34171]
[1776680384818,43.57,75402.18,0.0,-0.42633,0.00017,21.3477]
[1776680389866,43.57,75405.98,0.0,-0.4257,0.00017,21.34241]
[1776680390467,43.57,75406.96,0.0,-0.42554,0.00017,21.34105]
[1776680390950,43.57,75415.23,0.0,-0.42418,0.00017,21.32931]
[1776680392976,43.58,75420.6,0.0,-0.42329,0.00017,21.32156]
[1776680393399,43.58,75420.6,0.0,-0.42329,0.00017,21.32156]
[1776680393893,43.58,75420.6,0.0,-0.42329,0.00017,21.32157]
[1776680395672,43.58,75420.43,0.0,-0.42332,0.00017,21.32182]
[1776680395912,43.58,75420.43,0.0,-0.42332,0.00017,21.32183]
[1776680397178,43.58,75415.76,0.0,-0.42409,0.00017,21.32859]
[1776680397258,43.58,75415.76,0.0,-0.42409,0.00017,21.32859]
[1776680397924,43.58,75406.15,0.0,-0.42568,0.00017,21.34224]
[1776680399204,43.58,75405.28,0.0,-0.42583,0.00017,21.34348]
[1776680399977,43.58,75402.17,0.0,-0.42634,0.00017,21.34782]
[1776680400979,43.58,75396.13,0.0,-0.42734,0.00017,21.35615]
[1776680403001,43.58,75386.97,0.0,-0.42886,0.00017,21.36849]
[1776680403143,43.58,75386.97,0.0,-0.42886,0.00017,21.36849]
[1776680403977,43.58,75386.97,0.0,-0.42885,0.00017,21.36848]
[1776680405404,43.58,75385.03,0.0,-0.42917,0.00017,21.37104]
[1776680405986,43.58,75383.63,0.0,-0.4294,0.00017,21.37287]
[1776680406995,43.58,75377.88,0.0,-0.43036,0.00017,21.3804]
[1776680408008,43.58,75369.25,0.0,-0.43178,0.00017,21.39146]
[1776680410076,43.57,75369.25,0.0,-0.43178,0.00017,21.39145]
[1776680411021,43.57,75365.68,0.0,-0.43238,0.00017,21.39595]
[1776680412028,43.57,75356.01,0.0,-0.43398,0.00017,21.40789]
[1776680413551,43.57,75355.56,0.0,-0.43405,0.00017,21.40843]
[1776680414046,43.57,75353.68,0.0,-0.43437,0.00017,21.4107]
[1776680415894,43.57,75350.99,0.0,-0.43481,0.00017,21.41394]
[1776680416056,43.58,75346.85,0.0,-0.4355,0.00017,21.41889]
[1776680417274,43.58,75347.55,0.0,-0.43539,0.00017,21.41807]
[1776680418070,43.58,75344.54,0.0,-0.43589,0.00017,21.42163]
[1776680420717,43.58,75338.06,0.0,-0.43697,0.00017,21.42917]
[1776680424372,43.58,75342.99,0.0,-0.43615,0.00017,21.4235]
[1776680430787,43.59,75344.19,0.0,-0.43596,0.00017,21.42214]
[1776680436965,43.59,75342.68,0.0,-0.4362,0.00017,21.41994]
[1776680441979,43.59,75341.37,0.0,-0.43642,0.00017,21.42148]
[1776680447740,43.59,75340.72,0.0,-0.43653,0.00017,21.42226]
[1776680450488,43.6,75339.71,0.0,-0.4367,0.00017,21.42346]
[1776680450523,43.6,75339.71,0.0,-0.4367,0.00017,21.42346]
[1776680450584,43.6,75339.71,0.0,-0.4367,0.00017,21.42346]
[1776680450865,43.6,75327.38,0.0,-0.43875,0.00017,21.43742]
[1776680452310,43.6,75324.92,0.0,-0.43916,0.00017,21.44016]
[1776680453996,43.6,75324.92,0.0,-0.43916,0.00017,21.44016]
[1776680454080,43.6,75325.68,0.0,-0.43904,0.00017,21.43935]
[1776680454652,43.6,75325.68,0.0,-0.43904,0.00017,21.43935]
[1776680455021,43.6,75325.31,0.0,-0.4391,0.00017,21.43977]
[1776680456004,43.6,75325.31,0.0,-0.4391,0.00017,21.43977]
[1776680456091,43.6,75325.16,0.0,-0.43913,0.00017,21.43995]
[1776680461382,43.61,75323.49,0.0,-0.43941,0.00017,21.44181]
[1776680467452,43.61,75323.39,0.0,-0.43943,0.00017,21.44192]
[1776680472085,43.61,75320.68,0.0,-0.43988,0.00017,21.44486]
[1776680472771,43.61,75319.77,0.0,-0.44003,0.00017,21.44584]
[1776680472984,43.61,75330.24,0.0,-0.43829,0.00017,21.43432]
[1776680474213,43.61,75330.24,0.0,-0.43829,0.00017,21.43432]
[1776680474466,43.6,75330.52,0.0,-0.43824,0.00017,21.434]
[1776680476625,43.61,75332.42,0.0,-0.43792,0.00017,21.43187]
[1776680477109,43.61,75337.51,0.0,-0.43708,0.00017,21.4261]
[1776680480118,43.61,75345.67,0.0,-0.43573,0.00017,21.41662]
[1776680481772,43.61,75349.53,0.0,-0.43508,0.00017,21.41205]
[1776680481912,43.61,75349.53,0.0,-0.43508,0.00017,21.41205]
[1776680482117,43.61,75349.53,0.0,-0.43508,0.00017,21.41205]
[1776680482081,43.61,75350.06,0.0,-0.435,0.00017,21.41141]
[1776680482218,43.61,75350.06,0.0,-0.435,0.00017,21.41141]
[1776680482521,43.61,75350.17,0.0,-0.43498,0.00017,21.41128]
[1776680483887,43.61,75364.91,0.0,-0.43253,0.00017,21.39328]
[1776680484419,43.61,75364.91,0.0,-0.43253,0.00017,21.39328]
[1776680484679,43.61,75364.91,0.0,-0.43253,0.00017,21.39328]
[1776680484752,43.61,75364.91,0.0,-0.43253,0.00017,21.39328]
[1776680484773,43.61,75364.37,0.0,-0.43262,0.00017,21.39395]
[1776680486388,43.61,75364.37,0.0,-0.43262,0.00017,21.39394]
[1776680487062,43.6,75361.57,0.0,-0.43308,0.00017,21.3974]
[1776680488870,43.6,75350.97,0.0,-0.43484,0.00017,21.41028]
[1776680490576,43.6,75342.99,0.0,-0.43617,0.00017,21.41971]
[1776680495715,43.61,75338.94,0.0,-0.43683,0.00017,21.42045]
[1776680495723,43.61,75338.94,0.0,-0.43683,0.00017,21.42045]
[1776680496065,43.61,75337.64,0.0,-0.43705,0.00017,21.42194]
[1776680498521,43.6,75337.35,0.0,-0.4371,0.00017,21.42227]
[1776680498563,43.6,75337.35,0.0,-0.4371,0.00017,21.42227]
[1776680498572,43.6,75337.35,0.0,-0.4371,0.00017,21.42227]
[1776680499545,43.6,75336.87,0.0,-0.43718,0.00017,21.42281]
[1776680499579,43.6,75336.87,0.0,-0.43718,0.00017,21.42281]
[1776680500074,43.6,75331.04,0.0,-0.43814,0.00017,21.42942]
[1776680501114,43.6,75337.04,0.0,-0.43715,0.00017,21.42262]
[1776680506118,43.61,75337.23,0.0,-0.43712,0.00017,21.42243]
[1776680508690,43.61,75334.4,0.0,-0.43759,0.00017,21.42568]
[1776680509146,43.61,75333.67,0.0,-0.43771,0.00017,21.42651]
[1776680510693,43.61,75334.3,0.0,-0.43761,0.00017,21.42581]
[1776680510770,43.61,75334.3,0.0,-0.43761,0.00017,21.42581]
[1776680510871,43.61,75334.29,0.0,-0.43761,0.00017,21.42583]
[1776680511591,43.61,75334.29,0.0,-0.43761,0.00017,21.42583]
[1776680511727,43.61,75334.29,0.0,-0.43761,0.00017,21.42583]
[1776680516812,43.61,75335.03,0.0,-0.43749,0.00017,21.42501]
[1776680517097,43.62,75335.43,0.0,-0.43743,0.00017,21.42458]
[1776680522124,43.62,75332.81,0.0,-0.43787,0.00017,21.42758]
[1776680522154,43.62,75325.99,0.0,-0.439,0.00017,21.43519]
[1776680522333,43.62,75325.99,0.0,-0.439,0.00017,21.43519]
[1776680522348,43.62,75325.99,0.0,-0.439,0.00017,21.43519]
[1776680523126,43.62,75324.98,0.0,-0.43917,0.00017,21.43632]
[1776680527126,43.63,75319.37,0.0,-0.44011,0.00017,21.44246]
[1776680531166,43.62,75309.62,0.0,-0.44173,0.00017,21.45277]
[1776680535104,43.62,75302.43,0.0,-0.44292,0.00017,21.46013]
[1776680540118,43.62,75302.53,0.0,-0.4429,0.00017,21.46001]
[1776680545172,43.61,75302.06,0.0,-0.44298,0.00017,21.46046]
[1776680550320,43.61,75298.43,0.0,-0.44358,0.00017,21.46408]
[1776680555323,43.61,75298.75,0.0,-0.44351,0.00017,21.45976]
[1776680560536,43.6,75299.12,0.0,-0.44345,0.00017,21.45937]
[1776680565255,43.6,75293.33,0.0,-0.44441,0.00017,21.4651]
[1776680568278,43.6,75287.51,0.0,-0.44538,0.00017,21.47074]
[1776680573310,43.6,75282.57,0.0,-0.44621,0.00017,21.47544]
[1776680577571,43.6,75282.72,0.0,-0.44618,0.00017,21.47531]
[1776680578194,43.6,75282.72,0.0,-0.44618,0.00017,21.47531]
[1776680583229,43.6,75279.79,0.0,-0.44667,0.00017,21.47806]
[1776680584238,43.6,75289.51,0.0,-0.44505,0.00017,21.46884]
[1776680585245,43.6,75284.31,0.0,-0.44592,0.00017,21.47381]
[1776680586252,43.6,75289.9,0.0,-0.44499,0.00017,21.46846]
[1776680586978,43.6,75289.9,0.0,-0.44499,0.00017,21.46846]
[1776680586987,43.6,75289.9,0.0,-0.44499,0.00017,21.46846]
[1776680587187,43.6,75290.01,0.0,-0.44497,0.00017,21.46835]
[1776680592224,43.6,75291.46,0.0,-0.44473,0.00017,21.46694]
[1776680595162,43.6,75282.63,0.0,-0.4462,0.00017,21.47539]
[1776680600184,43.6,75286.13,0.0,-0.44562,0.00017,21.47208]
[1776680605243,43.6,75285.45,0.0,-0.44573,0.00017,21.47273]
[1776680610291,43.6,75290.02,0.0,-0.44497,0.00017,21.46834]
[1776680611988,43.6,75290.36,0.0,-0.44491,0.00017,21.46801]
[1776680612013,43.6,75290.36,0.0,-0.44491,0.00017,21.46801]
[1776680612034,43.6,75290.36,0.0,-0.44491,0.00017,21.46801]
[1776680612044,43.6,75290.36,0.0,-0.44491,0.00017,21.46801]
[1776680612055,43.6,75290.96,0.0,-0.4448,0.00017,21.46345]
[1776680614066,43.6,75290.96,0.0,-0.4448,0.00017,21.46345]
[1776680614083,43.6,75290.96,0.0,-0.4448,0.00017,21.46345]
[1776680614107,43.6,75290.32,0.0,-0.44491,0.00017,21.46406]
[1776680619486,43.6,75289.36,0.0,-0.44507,0.00017,21.46499]
[1776680624529,43.6,75290.45,0.0,-0.44489,0.00017,21.46394]
[1776680627547,43.6,75283.07,0.0,-0.44612,0.00017,21.471]
[1776680632582,43.6,75285.36,0.0,-0.44574,0.00017,21.46884]
[1776680638425,43.61,75282.59,0.0,-0.4462,0.00017,21.47147]
[1776680643661,43.61,75278.84,0.0,-0.44683,0.00017,21.47498]
[1776680646268,43.61,75297.16,0.0,-0.44377,0.00017,21.45737]
[1776680647252,43.61,75307.42,0.0,-0.44206,0.00017,21.44695]
[1776680649157,43.61,75312.14,0.0,-0.44127,0.00017,21.44202]
[1776680649316,43.61,75308.9,0.0,-0.44181,0.00017,21.4454]
[1776680650520,43.6,75308.7,0.0,-0.44185,0.00017,21.44561]
[1776680650617,43.6,75308.7,0.0,-0.44185,0.00017,21.44561]
[1776680651000,43.6,75309.26,0.0,-0.44175,0.00017,21.44502]
[1776680656754,43.6,75305.95,0.0,-0.4423,0.00017,21.44841]
[1776680658769,43.6,75313.91,0.0,-0.44097,0.00017,21.44009]
[1776680663806,43.6,75311.59,0.0,-0.44135,0.00017,21.44251]
[1776680668838,43.59,75311.66,0.0,-0.44134,0.00017,21.4424]
[1776680674344,43.59,75310.31,0.0,-0.44155,0.00017,21.43981]
[1776680678907,43.59,75304.46,0.0,-0.44252,0.00017,21.44583]
[1776680684058,43.58,75305.34,0.0,-0.44237,0.00017,21.4449]
[1776680688607,43.58,75305.64,0.0,-0.44232,0.00017,21.44456]
[1776680689260,43.58,75309.66,0.0,-0.44165,0.00017,21.44038]
[1776680694981,43.57,75311.53,0.0,-0.44133,0.00017,21.4384]
[1776680700537,43.57,75307.32,0.0,-0.44203,0.00017,21.44277]
[1776680705577,43.57,75303.58,0.0,-0.44265,0.00017,21.44659]
[1776680708595,43.57,75300.69,0.0,-0.44313,0.00017,21.44952]
[1776680709325,43.57,75298.89,0.0,-0.44343,0.00017,21.45133]
[1776680714340,43.56,75299.53,0.0,-0.44332,0.00017,21.45067]
[1776680719355,43.56,75300.89,0.0,-0.44309,0.00017,21.44927]
[1776680723425,43.56,75301.3,0.0,-0.44302,0.00017,21.44883]
[1776680723433,43.56,75301.3,0.0,-0.44302,0.00017,21.44883]
[1776680723441,43.56,75301.3,0.0,-0.44302,0.00017,21.44883]
[1776680724224,43.56,75301.3,0.0,-0.44302,0.00017,21.44883]
[1776680728546,43.55,75305.77,0.0,-0.44227,0.00017,21.44423]
[1776680728597,43.55,75305.77,0.0,-0.44227,0.00017,21.44423]
[1776680730652,43.55,75305.95,0.0,-0.44224,0.00017,21.44404]
[1776680730709,43.55,75306.4,0.0,-0.44217,0.00017,21.44357]
[1776680731437,43.55,75306.4,0.0,-0.44217,0.00017,21.44357]
[1776680731491,43.55,75306.4,0.0,-0.44217,0.00017,21.44357]
[1776680732110,43.55,75306.4,0.0,-0.44216,0.00017,21.43958]
[1776680732820,43.55,75306.4,0.0,-0.44216,0.00017,21.43958]
[1776680733346,43.55,75316.32,0.0,-0.4405,0.00017,21.42913]
[1776680738352,43.55,75314.39,0.0,-0.44082,0.00017,21.43118]
[1776680743592,43.55,75312.3,0.0,-0.44117,0.00017,21.43338]
[1776680744407,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680744766,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680745372,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680746046,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680746107,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680746142,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680746313,43.55,75318.02,0.0,-0.44021,0.00017,21.42727]
[1776680746405,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680746878,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680746897,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680747044,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680747386,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680747663,43.55,75330.96,0.0,-0.43806,0.00017,21.413]
[1776680748393,43.55,75344.11,0.0,-0.43587,0.00017,21.39785]
[1776680749400,43.55,75344.43,0.0,-0.43581,0.00017,21.39747]
[1776680749551,43.55,75344.43,0.0,-0.43581,0.00017,21.39747]
[1776680750408,43.55,75345.49,0.0,-0.43564,0.00017,21.39622]
[1776680751834,43.55,75345.85,0.0,-0.43558,0.00017,21.3958]
[1776680752421,43.55,75345.85,0.0,-0.43558,0.00017,21.39579]
[1776680755775,43.54,75336.62,0.0,-0.43711,0.00017,21.40654]
[1776680760803,43.55,75336.17,0.0,-0.43719,0.00017,21.40707]
[1776680763858,43.55,75334.85,0.0,-0.43741,0.00017,21.40858]
[1776680763868,43.55,75334.85,0.0,-0.43741,0.00017,21.40858]
[1776680764417,43.54,75334.7,0.0,-0.43743,0.00017,21.40874]
[1776680769503,43.55,75332.9,0.0,-0.43773,0.00017,21.41081]
[1776680774551,43.55,75332.87,0.0,-0.43774,0.00017,21.41084]
[1776680780108,43.55,75332.48,0.0,-0.43781,0.00017,21.41131]
[1776680785321,43.55,75331.96,0.0,-0.4379,0.00017,21.41195]
[1776680790355,43.56,75331.58,0.0,-0.43797,0.00017,21.41241]
[1776680795373,43.56,75328.89,0.0,-0.43841,0.00017,21.41148]
[1776680798402,43.56,75318.67,0.0,-0.44012,0.00017,21.42274]
[1776680803429,43.56,75315.67,0.0,-0.44062,0.00017,21.42596]
[1776680808474,43.56,75314.56,0.0,-0.4408,0.00017,21.42714]
[1776680813481,43.56,75311.62,0.0,-0.44129,0.00017,21.43025]
[1776680818487,43.56,75312.11,0.0,-0.44121,0.00017,21.42972]
[1776680823525,43.56,75313.86,0.0,-0.44091,0.00017,21.42786]
[1776680824426,43.56,75318.93,0.0,-0.44007,0.00017,21.42243]
[1776680829452,43.56,75320.59,0.0,-0.43979,0.00017,21.42063]
[1776680831386,43.56,75314.32,0.0,-0.44084,0.00017,21.42737]
[1776680832742,43.56,75313.25,0.0,-0.44102,0.00017,21.42851]
[1776680832750,43.56,75313.25,0.0,-0.44102,0.00017,21.42851]
[1776680832898,43.56,75313.25,0.0,-0.44102,0.00017,21.42851]
[1776680833444,43.56,75313.25,0.0,-0.44102,0.00017,21.42851]
[1776680833460,43.56,75313.16,0.0,-0.44103,0.00017,21.4286]
[1776680834834,43.56,75313.16,0.0,-0.44103,0.00017,21.4286]
[1776680834879,43.56,75313.16,0.0,-0.44103,0.00017,21.4286]
[1776680835000,43.56,75313.09,0.0,-0.44104,0.00017,21.42867]
[1776680838762,43.56,75309.63,0.0,-0.44162,0.00017,21.43231]
[1776680838770,43.56,75309.63,0.0,-0.44162,0.00017,21.43231]
[1776680839455,43.56,75308.27,0.0,-0.44184,0.00017,21.43372]
[1776680844549,43.56,75308.89,0.0,-0.44174,0.00017,21.43305]
[1776680849606,43.55,75306.76,0.0,-0.44209,0.00017,21.43524]
[1776680854616,43.55,75306.87,0.0,-0.44206,0.00017,21.43111]
[1776680855457,43.55,75300.15,0.0,-0.44318,0.00017,21.43798]
[1776680860518,43.55,75300.38,0.0,-0.44314,0.00017,21.43774]
[1776680861321,43.55,75286.42,0.0,-0.44547,0.00017,21.45149]
[1776680863241,43.55,75286.42,0.0,-0.44547,0.00017,21.45149]
[1776680863497,43.55,75285.06,0.0,-0.4457,0.00017,21.4528]
[1776680868302,43.55,75282.33,0.0,-0.44616,0.00017,21.4554]
[1776680868317,43.55,75282.33,0.0,-0.44616,0.00017,21.4554]
[1776680868506,43.55,75282.27,0.0,-0.44617,0.00017,21.45546]
[1776680873507,43.55,75281.87,0.0,-0.44624,0.00017,21.45585]
[1776680877334,43.55,75281.32,0.0,-0.44633,0.00017,21.45635]
[1776680877506,43.55,75283.04,0.0,-0.44604,0.00017,21.45472]
[1776680879683,43.55,75283.35,0.0,-0.44599,0.00017,21.45442]
[1776680879692,43.55,75283.35,0.0,-0.44599,0.00017,21.45442]
[1776680880448,43.55,75282.9,0.0,-0.44606,0.00017,21.45485]
[1776680885449,43.55,75280.39,0.0,-0.44648,0.00017,21.45722]
[1776680890500,43.55,75280.58,0.0,-0.44645,0.00017,21.45705]
[1776680890540,43.55,75285.79,0.0,-0.44558,0.00017,21.45212]
[1776680893500,43.55,75288.39,0.0,-0.44515,0.00017,21.44962]
[1776680893512,43.55,75289.06,0.0,-0.44504,0.00017,21.44897]
[1776680898929,43.55,75289.42,0.0,-0.44498,0.00017,21.44864]
[1776680904465,43.56,75288.72,0.0,-0.4451,0.00017,21.44934]
[1776680907660,43.56,75287.26,0.0,-0.44534,0.00017,21.45077]
[1776680908513,43.56,75287.26,0.0,-0.44535,0.00017,21.45077]
[1776680913111,43.56,75286.61,0.0,-0.44545,0.00017,21.44743]
[1776680913385,43.56,75286.61,0.0,-0.44545,0.00017,21.44743]
[1776680913579,43.56,75301.26,0.0,-0.443,0.00017,21.43297]
[1776680915360,43.56,75304.29,0.0,-0.4425,0.00017,21.42988]
[1776680915565,43.56,75304.29,0.0,-0.4425,0.00017,21.42988]
[1776680917135,43.56,75301.95,0.0,-0.44289,0.00017,21.43227]
[1776680917158,43.56,75301.95,0.0,-0.44289,0.00017,21.43227]
[1776680917581,43.56,75297.13,0.0,-0.44369,0.00017,21.43712]
[1776680917739,43.56,75297.13,0.0,-0.44369,0.00017,21.43712]
[1776680918587,43.56,75292.5,0.0,-0.44446,0.00017,21.4417]
[1776680923603,43.56,75295.02,0.0,-0.44404,0.00017,21.43922]
[1776680924823,43.56,75293.38,0.0,-0.44432,0.00017,21.44083]
[1776680925862,43.56,75293.38,0.0,-0.44432,0.00017,21.44083]
[1776680926582,43.56,75292.89,0.0,-0.4444,0.00017,21.44131]
[1776680929917,43.56,75291.24,0.0,-0.44467,0.00017,21.44291]
[1776680930562,43.56,75284.39,0.0,-0.44582,0.00017,21.44952]
[1776680935610,43.56,75282.78,0.0,-0.44609,0.00017,21.45107]
[1776680940653,43.56,75282.18,0.0,-0.44619,0.00017,21.45167]
[1776680945676,43.57,75284.22,0.0,-0.44585,0.00017,21.44976]
[1776680946571,43.57,75290.0,0.0,-0.44489,0.00017,21.44421]
[1776680952152,43.57,75288.76,0.0,-0.44509,0.00017,21.44539]
[1776680957243,43.56,75285.12,0.0,-0.4457,0.00017,21.44886]
[1776680962255,43.56,75283.88,0.0,-0.4459,0.00017,21.45002]
[1776680965699,43.56,75288.88,0.0,-0.44506,0.00017,21.4452]
[1776680967459,43.56,75289.65,0.0,-0.44493,0.00017,21.44445]
[1776680967546,43.56,75290.19,0.0,-0.44484,0.00017,21.44392]
[1776680968610,43.56,75297.32,0.0,-0.44365,0.00017,21.43689]
[1776680970271,43.56,75298.12,0.0,-0.44352,0.00017,21.4361]
[1776680970609,43.56,75299.02,0.0,-0.44337,0.00017,21.4352]
[1776680972278,43.56,75302.21,0.0,-0.44283,0.00017,21.42799]
[1776680972570,43.56,75303.68,0.0,-0.44259,0.00017,21.42649]
[1776680977917,43.56,75306.74,0.0,-0.44208,0.00017,21.42337]
[1776680982933,43.57,75306.34,0.0,-0.44215,0.00017,21.42381]
[1776680987959,43.57,75306.56,0.0,-0.44211,0.00017,21.42358]
[1776680992990,43.57,75305.28,0.0,-0.44233,0.00017,21.4249]
[1776680998080,43.57,75305.23,0.0,-0.44233,0.00017,21.42495]
[1776681002647,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681002940,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681003033,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681003184,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681003457,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681003494,43.57,75293.02,0.0,-0.44437,0.00017,21.43725]
[1776681003536,43.57,75278.09,0.0,-0.44687,0.00017,21.45151]
[1776681004655,43.57,75278.09,0.0,-0.44687,0.00017,21.45151]
[1776681004659,43.56,75277.28,0.0,-0.447,0.00017,21.45226]
[1776681006776,43.56,75277.02,0.0,-0.44705,0.00017,21.4525]
[1776681006808,43.56,75277.02,0.0,-0.44705,0.00017,21.4525]
[1776681007526,43.56,75269.0,0.0,-0.44839,0.00017,21.45978]
[1776681008204,43.56,75269.0,0.0,-0.44839,0.00017,21.45978]
[1776681008620,43.56,75268.9,0.0,-0.44841,0.00017,21.45987]
[1776681009013,43.56,75268.9,0.0,-0.44841,0.00017,21.45987]
[1776681009656,43.56,75269.53,0.0,-0.4483,0.00017,21.4593]
[1776681011637,43.56,75274.54,0.0,-0.44746,0.00017,21.45477]
[1776681015042,43.56,75271.04,0.0,-0.44805,0.00017,21.45795]
[1776681015632,43.56,75271.57,0.0,-0.44796,0.00017,21.45747]
[1776681020663,43.56,75268.12,0.0,-0.44853,0.00017,21.46053]
[1776681020682,43.56,75260.51,0.0,-0.44981,0.00017,21.46719]
[1776681021039,43.56,75260.51,0.0,-0.44981,0.00017,21.46719]
[1776681021088,43.56,75260.51,0.0,-0.44981,0.00017,21.46719]
[1776681021355,43.56,75260.51,0.0,-0.44981,0.00017,21.46719]
[1776681024621,43.56,75261.08,0.0,-0.44971,0.00017,21.46669]
[1776681024653,43.56,75261.08,0.0,-0.44971,0.00017,21.46669]
[1776681024657,43.56,75261.08,0.0,-0.44971,0.00017,21.46669]
[1776681024666,43.55,75261.66,0.0,-0.44961,0.00017,21.46617]
[1776681029456,43.55,75270.97,0.0,-0.44805,0.00017,21.45793]
[1776681035489,43.55,75271.91,0.0,-0.44788,0.00017,21.4531]
[1776681037601,43.55,75269.32,0.0,-0.44832,0.00017,21.45542]
[1776681037624,43.55,75270.46,0.0,-0.44813,0.00017,21.4544]
[1776681041429,43.55,75271.1,0.0,-0.44802,0.00017,21.45383]
[1776681041718,43.55,75271.58,0.0,-0.44794,0.00017,21.45339]
[1776681046814,43.55,75271.39,0.0,-0.44797,0.00017,21.45354]
[1776681049435,43.54,75269.29,0.0,-0.44832,0.00017,21.45541]
[1776681049470,43.54,75269.29,0.0,-0.44832,0.00017,21.45541]
[1776681049710,43.54,75256.65,0.0,-0.45043,0.00017,21.46641]
[1776681050100,43.54,75256.65,0.0,-0.45043,0.00017,21.46641]
[1776681050660,43.54,75256.65,0.0,-0.45043,0.00017,21.46641]
[1776681050637,43.54,75230.86,0.0,-0.45476,0.00017,21.487]
[1776681051500,43.54,75230.86,0.0,-0.45476,0.00017,21.487]
[1776681051670,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681051842,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681051898,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681052509,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681052571,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681052632,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681052646,43.54,75222.84,0.0,-0.45611,0.00017,21.49288]
[1776681052666,43.54,75221.44,0.0,-0.45634,0.00017,21.49388]
[1776681053419,43.54,75221.44,0.0,-0.45634,0.00017,21.49388]
[1776681053518,43.54,75221.44,0.0,-0.45634,0.00017,21.49388]
[1776681053733,43.54,75217.36,0.0,-0.45703,0.00017,21.49675]
[1776681053763,43.54,75217.36,0.0,-0.45703,0.00017,21.49675]
[1776681053978,43.54,75217.36,0.0,-0.45703,0.00017,21.49675]
[1776681054589,43.54,75217.36,0.0,-0.45703,0.00017,21.49675]
[1776681058140,43.54,75217.03,0.0,-0.45708,0.00017,21.49698]
[1776681058153,43.54,75217.03,0.0,-0.45708,0.00017,21.49698]
[1776681058747,43.54,75213.37,0.0,-0.4577,0.00017,21.4995]
[1776681060072,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060119,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060149,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060176,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060207,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060266,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060298,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060328,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060358,43.54,75211.63,0.0,-0.45799,0.00017,21.50068]
[1776681060702,43.54,75215.86,0.0,-0.45728,0.00017,21.49779]
[1776681061055,43.54,75215.86,0.0,-0.45728,0.00017,21.49779]
[1776681061685,43.54,75216.61,0.0,-0.45715,0.00017,21.49727]
[1776681063681,43.54,75216.61,0.0,-0.45715,0.00017,21.49727]
[1776681063698,43.54,75216.61,0.0,-0.45715,0.00017,21.49727]
[1776681063743,43.54,75215.95,0.0,-0.45726,0.00017,21.49773]
[1776681067275,43.54,75220.65,0.0,-0.45647,0.00017,21.49443]
[1776681067690,43.54,75218.6,0.0,-0.45682,0.00017,21.49587]
[1776681072739,43.54,75219.6,0.0,-0.45665,0.00017,21.49516]
[1776681072725,43.54,75227.84,0.0,-0.45526,0.00017,21.48922]
[1776681074012,43.54,75228.97,0.0,-0.45507,0.00017,21.48838]
[1776681074054,43.54,75228.97,0.0,-0.45507,0.00017,21.48838]
[1776681074117,43.54,75228.97,0.0,-0.45507,0.00017,21.48838]
[1776681074739,43.54,75233.11,0.0,-0.45438,0.00017,21.48528]
[1776681078386,43.54,75233.92,0.0,-0.45424,0.00017,21.48466]
[1776681078767,43.54,75234.81,0.0,-0.45409,0.00017,21.48399]
[1776681083776,43.54,75237.57,0.0,-0.45363,0.00017,21.48187]
[1776681087805,43.54,75232.84,0.0,-0.45442,0.00017,21.48549]
[1776681091607,43.54,75231.08,0.0,-0.45472,0.00017,21.48682]
[1776681091725,43.54,75229.46,0.0,-0.45499,0.00017,21.48405]
[1776681096757,43.54,75227.32,0.0,-0.45535,0.00017,21.48563]
[1776681101867,43.54,75226.42,0.0,-0.4555,0.00017,21.48629]
[1776681106874,43.54,75225.91,0.0,-0.45558,0.00017,21.48666]
[1776681111950,43.54,75230.29,0.0,-0.45484,0.00017,21.48342]
[1776681117032,43.54,75228.28,0.0,-0.45518,0.00017,21.48491]
[1776681118304,43.53,75227.57,0.0,-0.4553,0.00017,21.48543]
[1776681118686,43.53,75227.57,0.0,-0.4553,0.00017,21.48543]
[1776681118702,43.53,75227.57,0.0,-0.4553,0.00017,21.48543]
[1776681118822,43.53,75227.07,0.0,-0.45539,0.00017,21.4858]
[1776681122480,43.53,75225.9,0.0,-0.45558,0.00017,21.48666]
[1776681122821,43.53,75225.9,0.0,-0.45558,0.00017,21.48665]
[1776681124496,43.53,75225.9,0.0,-0.45558,0.00017,21.48665]
[1776681124805,43.53,75225.37,0.0,-0.45567,0.00017,21.48704]
[1776681126711,43.53,75212.46,0.0,-0.45784,0.00017,21.49612]
[1776681127842,43.53,75212.15,0.0,-0.45789,0.00017,21.49633]
[1776681128605,43.53,75212.15,0.0,-0.45789,0.00017,21.49633]
[1776681128846,43.53,75214.6,0.0,-0.45748,0.00017,21.49466]
[1776681132860,43.53,75207.71,0.0,-0.45864,0.00017,21.49931]
[1776681133324,43.53,75207.71,0.0,-0.45864,0.00017,21.49931]
[1776681133331,43.53,75207.71,0.0,-0.45864,0.00017,21.49931]
[1776681133842,43.53,75208.05,0.0,-0.45858,0.00017,21.49908]
[1776681138519,43.54,75210.13,0.0,-0.45823,0.00017,21.4977]
[1776681138528,43.54,75210.13,0.0,-0.45823,0.00017,21.4977]
[1776681138857,43.54,75210.13,0.0,-0.45823,0.00017,21.49771]
[1776681143878,43.53,75205.7,0.0,-0.45898,0.00017,21.50063]
[1776681144854,43.53,75205.7,0.0,-0.45898,0.00017,21.50063]
[1776681145732,43.53,75205.39,0.0,-0.45903,0.00017,21.50082]
[1776681150740,43.53,75208.17,0.0,-0.45856,0.00017,21.49899]
[1776681152938,43.53,75202.25,0.0,-0.45955,0.00017,21.49886]
[1776681153822,43.52,75191.59,0.0,-0.46134,0.00017,21.50547]
[1776681154782,43.52,75193.75,0.0,-0.46098,0.00017,21.50416]
[1776681159832,43.52,75198.83,0.0,-0.46012,0.00017,21.50102]
[1776681164885,43.52,75199.24,0.0,-0.46005,0.00017,21.50075]
[1776681169424,43.52,75199.35,0.0,-0.46003,0.00017,21.50067]
[1776681169431,43.52,75199.35,0.0,-0.46003,0.00017,21.50067]
[1776681169481,43.52,75199.57,0.0,-0.45999,0.00017,21.50053]
[1776681175787,43.51,75197.52,0.0,-0.46034,0.00017,21.50181]
[1776681181993,43.51,75197.43,0.0,-0.46035,0.00017,21.50185]
[1776681187950,43.51,75197.43,0.0,-0.46035,0.00017,21.50184]
[1776681193576,43.51,75198.18,0.0,-0.46022,0.00017,21.50137]
[1776681198905,43.5,75201.2,0.0,-0.45971,0.00017,21.49945]
[1776681205661,43.5,75202.04,0.0,-0.45956,0.00017,21.49889]
[1776681207440,43.5,75202.04,0.0,-0.45956,0.00017,21.49889]
[1776681207892,43.5,75211.98,0.0,-0.45789,0.00017,21.49233]
[1776681209863,43.5,75210.31,0.0,-0.45817,0.00017,21.49346]
[1776681214919,43.5,75209.99,0.0,-0.45822,0.00017,21.48971]
[1776681215945,43.5,75214.77,0.0,-0.45742,0.00017,21.48646]
[1776681216944,43.5,75219.7,0.0,-0.45659,0.00017,21.48302]
[1776681221964,43.5,75218.0,0.0,-0.45687,0.00017,21.48421]
[1776681227089,43.5,75213.91,0.0,-0.45756,0.00017,21.48705]
[1776681227214,43.5,75213.91,0.0,-0.45756,0.00017,21.48705]
[1776681227952,43.5,75210.75,0.0,-0.45809,0.00017,21.4892]
[1776681229939,43.5,75204.45,0.0,-0.45915,0.00017,21.49338]
[1776681230159,43.5,75204.45,0.0,-0.45915,0.00017,21.49338]
[1776681230941,43.5,75200.38,0.0,-0.45984,0.00017,21.49599]
[1776681232037,43.5,75200.38,0.0,-0.45984,0.00017,21.49599]
[1776681232052,43.5,75200.38,0.0,-0.45984,0.00017,21.49599]
[1776681232911,43.5,75200.38,0.0,-0.45984,0.00017,21.49599]
[1776681233898,43.5,75197.11,0.0,-0.46039,0.00017,21.49804]
[1776681239944,43.5,75197.74,0.0,-0.46028,0.00017,21.49764]
[1776681249971,43.49,75196.62,0.0,-0.46047,0.00017,21.49832]
[1776681252992,43.49,75203.82,0.0,-0.45926,0.00017,21.49376]
[1776681258029,43.49,75205.53,0.0,-0.45897,0.00017,21.49263]
[1776681263901,43.48,75204.02,0.0,-0.45922,0.00017,21.4936]
[1776681264086,43.48,75193.96,0.0,-0.46091,0.00017,21.49993]
[1776681267094,43.48,75192.18,0.0,-0.46121,0.00017,21.501]
[1776681268101,43.48,75199.79,0.0,-0.45993,0.00017,21.49629]
[1776681272756,43.48,75193.07,0.0,-0.46105,0.00017,21.49648]
[1776681274647,43.47,75193.07,0.0,-0.46105,0.00017,21.49648]
[1776681274666,43.47,75193.07,0.0,-0.46105,0.00017,21.49648]
[1776681274983,43.47,75193.68,0.0,-0.46095,0.00017,21.4961]
[1776681276684,43.47,75194.4,0.0,-0.46083,0.00017,21.49566]
[1776681276704,43.47,75194.4,0.0,-0.46083,0.00017,21.49566]
[1776681276756,43.47,75194.4,0.0,-0.46083,0.00017,21.49566]
[1776681276850,43.47,75193.75,0.0,-0.46094,0.00017,21.49606]
[1776681283207,43.47,75196.83,0.0,-0.46042,0.00017,21.49416]
[1776681288242,43.47,75195.15,0.0,-0.4607,0.00017,21.49519]
[1776681289248,43.47,75187.21,0.0,-0.46204,0.00017,21.49995]
[1776681294260,43.47,75185.04,0.0,-0.4624,0.00017,21.50121]
[1776681294274,43.47,75185.04,0.0,-0.4624,0.00017,21.50121]
[1776681294277,43.47,75185.04,0.0,-0.4624,0.00017,21.50121]
[1776681294941,43.47,75185.44,0.0,-0.46234,0.00017,21.50098]
[1776681299952,43.47,75185.21,0.0,-0.46238,0.00017,21.50111]
[1776681305040,43.47,75184.62,0.0,-0.46247,0.00017,21.50145]
[1776681304964,43.47,75176.85,0.0,-0.46379,0.00017,21.5058]
[1776681310019,43.47,75180.84,0.0,-0.46311,0.00017,21.50359]
[1776681314114,43.47,75186.38,0.0,-0.46218,0.00017,21.50043]
[1776681316006,43.47,75187.48,0.0,-0.46199,0.00017,21.49979]
[1776681315928,43.47,75192.41,0.0,-0.46116,0.00017,21.49685]
[1776681317206,43.47,75192.41,0.0,-0.46116,0.00017,21.49685]
[1776681318057,43.47,75192.41,0.0,-0.46116,0.00017,21.49685]
[1776681323082,43.46,75195.23,0.0,-0.46068,0.00017,21.49512]
[1776681328168,43.46,75196.76,0.0,-0.46042,0.00017,21.49417]
[1776681333183,43.46,75196.08,0.0,-0.46053,0.00017,21.49062]
[1776681338798,43.46,75196.67,0.0,-0.46043,0.00017,21.49025]
[1776681341058,43.46,75187.16,0.0,-0.46204,0.00017,21.49598]
[1776681343302,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681343334,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681343364,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681343394,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681343445,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681343510,43.46,75185.11,0.0,-0.46238,0.00017,21.49716]
[1776681344069,43.46,75181.82,0.0,-0.46294,0.00017,21.49904]
[1776681345927,43.46,75179.15,0.0,-0.46339,0.00017,21.50053]
[1776681345936,43.46,75179.15,0.0,-0.46339,0.00017,21.50053]
[1776681345991,43.46,75177.61,0.0,-0.46365,0.00017,21.50139]
[1776681348959,43.46,75171.9,0.0,-0.46461,0.00017,21.50446]
[1776681349730,43.46,75171.9,0.0,-0.46461,0.00017,21.50446]
[1776681349736,43.46,75171.9,0.0,-0.46461,0.00017,21.50446]
[1776681349804,43.46,75171.9,0.0,-0.46461,0.00017,21.50446]
[1776681349835,43.46,75171.9,0.0,-0.46461,0.00017,21.50446]
[1776681349905,43.46,75171.34,0.0,-0.46471,0.00017,21.50476]
[1776681350972,43.46,75171.34,0.0,-0.46471,0.00017,21.50476]
[1776681351060,43.46,75174.23,0.0,-0.46422,0.00017,21.50323]
[1776681353706,43.46,75168.91,0.0,-0.46512,0.00017,21.50603]
[1776681357726,43.47,75165.83,0.0,-0.46564,0.00017,21.5076]
[1776681357756,43.47,75165.83,0.0,-0.46564,0.00017,21.5076]
[1776681357845,43.47,75166.57,0.0,-0.46552,0.00017,21.50723]
[1776681359736,43.47,75166.57,0.0,-0.46552,0.00017,21.50723]
[1776681359759,43.47,75168.16,0.0,-0.46525,0.00017,21.50642]
[1776681363067,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681363603,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681363695,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681363775,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681364639,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681364741,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681364780,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681364863,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681365013,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681365074,43.47,75177.38,0.0,-0.46369,0.00017,21.50155]
[1776681365112,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365260,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365335,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365473,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365544,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365559,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365891,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681365960,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681366100,43.47,75198.46,0.0,-0.46014,0.00017,21.48916]
[1776681366055,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366143,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366298,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366347,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366501,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366556,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366714,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366736,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366917,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681366950,43.47,75200.56,0.0,-0.45978,0.00017,21.48783]
[1776681367122,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681367185,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681367324,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681367364,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681367371,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681368027,43.47,75200.8,0.0,-0.45974,0.00017,21.48768]
[1776681368998,43.47,75199.56,0.0,-0.45995,0.00017,21.48846]
[1776681369921,43.47,75199.56,0.0,-0.45995,0.00017,21.48846]
[1776681370051,43.47,75199.76,0.0,-0.45992,0.00017,21.48834]
[1776681371953,43.47,75197.29,0.0,-0.46033,0.00017,21.48988]
[1776681372055,43.47,75197.21,0.0,-0.46035,0.00017,21.48993]
[1776681375046,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681375585,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681375649,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681375761,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681375802,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681376027,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681376092,43.46,75191.49,0.0,-0.46131,0.00017,21.49343]
[1776681376040,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376299,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376408,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376515,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376581,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376786,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376869,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681376984,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681377076,43.46,75193.83,0.0,-0.46091,0.00017,21.492]
[1776681377013,43.46,75195.81,0.0,-0.46058,0.00017,21.49078]
[1776681377186,43.46,75195.81,0.0,-0.46058,0.00017,21.49078]
[1776681377228,43.46,75195.81,0.0,-0.46058,0.00017,21.49078]
[1776681377407,43.46,75195.81,0.0,-0.46058,0.00017,21.49078]
[1776681378083,43.46,75198.69,0.0,-0.46009,0.00017,21.48899]
[1776681378206,43.46,75198.69,0.0,-0.46009,0.00017,21.48899]
[1776681378881,43.46,75198.69,0.0,-0.46009,0.00017,21.48899]
[1776681380756,43.46,75201.67,0.0,-0.45959,0.00017,21.48709]
[1776681380898,43.46,75201.67,0.0,-0.45959,0.00017,21.48709]
[1776681382056,43.46,75201.67,0.0,-0.45959,0.00017,21.48709]
[1776681382104,43.46,75200.76,0.0,-0.45974,0.00017,21.48767]
[1776681384084,43.46,75205.22,0.0,-0.45899,0.00017,21.48479]
[1776681384126,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681384144,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681385961,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681385970,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681385973,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681386103,43.46,75207.99,0.0,-0.45852,0.00017,21.48296]
[1776681386020,43.46,75209.93,0.0,-0.45819,0.00017,21.48165]
[1776681386937,43.46,75209.93,0.0,-0.45819,0.00017,21.48165]
[1776681389986,43.46,75212.41,0.0,-0.45777,0.00017,21.47997]
[1776681389992,43.46,75212.41,0.0,-0.45777,0.00017,21.47997]
[1776681390065,43.46,75212.81,0.0,-0.45771,0.00017,21.4797]
[1776681395107,43.46,75212.59,0.0,-0.45774,0.00017,21.47588]
[1776681395099,43.46,75207.15,0.0,-0.45866,0.00017,21.47954]
[1776681400135,43.46,75205.65,0.0,-0.45891,0.00017,21.48052]
[1776681405193,43.46,75204.84,0.0,-0.45904,0.00017,21.48105]
[1776681410242,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681410468,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681412099,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681412491,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681412500,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681414519,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681414525,43.45,75203.68,0.0,-0.45924,0.00017,21.48179]
[1776681414581,43.45,75203.68,0.0,-0.45924,0.00017,21.48178]
[1776681419750,43.45,75204.58,0.0,-0.45908,0.00017,21.48118]
[1776681422184,43.44,75196.59,0.0,-0.46043,0.00017,21.48627]
[1776681426604,43.44,75194.83,0.0,-0.46073,0.00017,21.48735]
[1776681426656,43.44,75194.83,0.0,-0.46073,0.00017,21.48735]
[1776681427141,43.44,75192.56,0.0,-0.46111,0.00017,21.48873]
[1776681432172,43.44,75190.64,0.0,-0.46143,0.00017,21.48989]
[1776681433219,43.44,75184.48,0.0,-0.46247,0.00017,21.49351]
[1776681438450,43.44,75182.28,0.0,-0.46284,0.00017,21.49476]
[1776681443075,43.44,75177.08,0.0,-0.46372,0.00017,21.49766]
[1776681448450,43.44,75177.87,0.0,-0.46359,0.00017,21.49723]
[1776681453465,43.44,75175.33,0.0,-0.46402,0.00017,21.49464]
[1776681455042,43.44,75174.52,0.0,-0.46415,0.00017,21.49508]
[1776681455185,43.44,75166.98,0.0,-0.46543,0.00017,21.49902]
[1776681458129,43.44,75172.25,0.0,-0.46454,0.00017,21.4963]
[1776681459152,43.44,75172.25,0.0,-0.46454,0.00017,21.4963]
[1776681459435,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459485,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459590,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459708,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459851,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459920,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681459952,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681460030,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681460157,43.44,75172.65,0.0,-0.46447,0.00017,21.49608]
[1776681460137,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460221,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460361,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460426,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460590,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460665,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460790,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460814,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681460988,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681461047,43.44,75173.65,0.0,-0.4643,0.00017,21.49555]
[1776681461089,43.44,75184.39,0.0,-0.46248,0.00017,21.48959]
[1776681461591,43.44,75184.39,0.0,-0.46248,0.00017,21.48959]
[1776681461810,43.44,75184.51,0.0,-0.46246,0.00017,21.48952]
[1776681463473,43.44,75184.45,0.0,-0.46247,0.00017,21.48955]
[1776681465254,43.44,75184.61,0.0,-0.46245,0.00017,21.48946]
[1776681465258,43.44,75184.61,0.0,-0.46245,0.00017,21.48946]
[1776681465717,43.44,75183.83,0.0,-0.46258,0.00017,21.48991]
[1776681469735,43.44,75189.14,0.0,-0.46168,0.00017,21.48681]
[1776681474759,43.44,75186.6,0.0,-0.46211,0.00017,21.4883]
[1776681479793,43.43,75186.75,0.0,-0.46208,0.00017,21.48821]
[1776681484896,43.43,75187.24,0.0,-0.462,0.00017,21.48791]
[1776681485172,43.43,75174.03,0.0,-0.46423,0.00017,21.49532]
[1776681485484,43.43,75174.03,0.0,-0.46423,0.00017,21.49532]
[1776681485651,43.43,75175.2,0.0,-0.46403,0.00017,21.49469]
[1776681486993,43.43,75175.1,0.0,-0.46405,0.00017,21.49475]
[1776681487494,43.43,75175.1,0.0,-0.46405,0.00017,21.49475]
[1776681487640,43.43,75175.1,0.0,-0.46405,0.00017,21.49474]
[1776681492928,43.43,75177.35,0.0,-0.46367,0.00017,21.49351]
[1776681497985,43.42,75181.57,0.0,-0.46295,0.00017,21.49115]
[1776681503754,43.42,75183.42,0.0,-0.46264,0.00017,21.4901]
[1776681508789,43.42,75181.45,0.0,-0.46297,0.00017,21.49122]
[1776681510877,43.42,75181.52,0.0,-0.46296,0.00017,21.49118]
[1776681511144,43.42,75181.89,0.0,-0.46289,0.00017,21.487]
[1776681512142,43.42,75192.43,0.0,-0.46111,0.00017,21.48082]
[1776681513928,43.42,75193.18,0.0,-0.46098,0.00017,21.48036]
[1776681513937,43.42,75193.18,0.0,-0.46098,0.00017,21.48036]
[1776681514157,43.42,75193.61,0.0,-0.46091,0.00017,21.4801]
[1776681518276,43.43,75198.0,0.0,-0.46017,0.00017,21.47738]
[1776681519258,43.42,75198.4,0.0,-0.4601,0.00017,21.47712]
[1776681524669,43.42,75198.24,0.0,-0.46013,0.00017,21.47722]
[1776681529257,43.42,75185.94,0.0,-0.46221,0.00017,21.48466]
[1776681530179,43.42,75182.08,0.0,-0.46286,0.00017,21.48688]
[1776681535238,43.42,75183.4,0.0,-0.46264,0.00017,21.48613]
[1776681540263,43.42,75183.02,0.0,-0.4627,0.00017,21.48635]
[1776681543712,43.42,75184.91,0.0,-0.46238,0.00017,21.48526]
[1776681544035,43.42,75184.91,0.0,-0.46238,0.00017,21.48526]
[1776681545043,43.42,75191.61,0.0,-0.46125,0.00017,21.4813]
[1776681550860,43.42,75194.1,0.0,-0.46083,0.00017,21.47978]
[1776681556120,43.41,75192.41,0.0,-0.46111,0.00017,21.48079]
[1776681561176,43.4,75190.37,0.0,-0.46145,0.00017,21.48199]
[1776681569212,43.39,75190.65,0.0,-0.46139,0.00017,21.48178]
[1776681572618,43.38,75185.71,0.0,-0.46222,0.00017,21.48071]
[1776681573239,43.38,75185.07,0.0,-0.46233,0.00017,21.48108]
[1776681574671,43.38,75186.16,0.0,-0.46214,0.00017,21.48045]
[1776681574733,43.38,75186.16,0.0,-0.46214,0.00017,21.48045]
[1776681575253,43.38,75186.16,0.0,-0.46214,0.00017,21.48044]
[1776681576740,43.38,75185.72,0.0,-0.46221,0.00017,21.4807]
[1776681576764,43.38,75185.72,0.0,-0.46221,0.00017,21.4807]
[1776681581791,43.38,75185.78,0.0,-0.4622,0.00017,21.48065]
[1776681586841,43.37,75185.86,0.0,-0.46219,0.00017,21.48059]
[1776681588745,43.37,75188.14,0.0,-0.4618,0.00017,21.47925]
[1776681588758,43.37,75188.14,0.0,-0.4618,0.00017,21.47925]
[1776681589298,43.37,75188.14,0.0,-0.4618,0.00017,21.47924]
[1776681593382,43.36,75195.09,0.0,-0.46062,0.00017,21.47501]
[1776681594052,43.36,75195.09,0.0,-0.46062,0.00017,21.47501]
[1776681594390,43.36,75198.36,0.0,-0.46006,0.00017,21.47296]
[1776681594903,43.36,75198.36,0.0,-0.46006,0.00017,21.47296]
[1776681595397,43.36,75198.06,0.0,-0.46011,0.00017,21.47314]
[1776681600413,43.35,75198.9,0.0,-0.45996,0.00017,21.47257]
[1776681602347,43.34,75205.16,0.0,-0.4589,0.00017,21.46851]
[1776681607379,43.35,75203.83,0.0,-0.45913,0.00017,21.46939]
[1776681612431,43.35,75203.36,0.0,-0.45921,0.00017,21.4697]
[1776681613370,43.35,75195.97,0.0,-0.46046,0.00017,21.47441]
[1776681613619,43.35,75195.97,0.0,-0.46046,0.00017,21.47441]
[1776681613694,43.35,75195.97,0.0,-0.46046,0.00017,21.47441]
[1776681613957,43.35,75194.89,0.0,-0.46064,0.00017,21.47508]
[1776681614569,43.35,75194.89,0.0,-0.46064,0.00017,21.47508]
[1776681614624,43.35,75194.89,0.0,-0.46064,0.00017,21.47508]
[1776681615240,43.35,75194.89,0.0,-0.46064,0.00017,21.47508]
[1776681615338,43.35,75191.45,0.0,-0.46122,0.00017,21.47719]
[1776681615681,43.35,75186.1,0.0,-0.46213,0.00017,21.48037]
[1776681618132,43.35,75186.1,0.0,-0.46213,0.00017,21.48037]
[1776681618342,43.35,75181.57,0.0,-0.4629,0.00017,21.48298]
[1776681621085,43.34,75181.22,0.0,-0.46296,0.00017,21.48318]
[1776681621402,43.34,75181.22,0.0,-0.46296,0.00017,21.48318]
[1776681627160,43.34,75178.9,0.0,-0.46335,0.00017,21.48448]
[1776681632210,43.34,75178.69,0.0,-0.46338,0.00017,21.48459]
[1776681637496,43.34,75175.97,0.0,-0.46384,0.00017,21.48212]
[1776681642581,43.34,75175.75,0.0,-0.46388,0.00017,21.48224]
[1776681644399,43.34,75180.76,0.0,-0.46303,0.00017,21.47946]
[1776681649400,43.34,75181.8,0.0,-0.46285,0.00017,21.47887]
[1776681654446,43.34,75179.87,0.0,-0.46318,0.00017,21.47997]
[1776681659538,43.34,75179.75,0.0,-0.4632,0.00017,21.48004]
[1776681661542,43.34,75180.2,0.0,-0.46312,0.00017,21.47978]
[1776681662394,43.34,75190.78,0.0,-0.46133,0.00017,21.47361]
[1776681663228,43.34,75190.78,0.0,-0.46133,0.00017,21.47361]
[1776681663238,43.34,75190.78,0.0,-0.46133,0.00017,21.47361]
[1776681663442,43.34,75197.97,0.0,-0.46011,0.00017,21.46916]
[1776681668443,43.33,75198.29,0.0,-0.46005,0.00017,21.46894]
[1776681670119,43.33,75198.29,0.0,-0.46005,0.00017,21.46893]
[1776681670292,43.33,75198.29,0.0,-0.46005,0.00017,21.46893]
[1776681671423,43.33,75192.6,0.0,-0.46101,0.00017,21.47246]
[1776681674395,43.33,75191.04,0.0,-0.46128,0.00017,21.4734]
[1776681678008,43.33,75191.6,0.0,-0.46118,0.00017,21.47307]
[1776681678393,43.33,75186.5,0.0,-0.46205,0.00017,21.47611]
[1776681680037,43.33,75184.71,0.0,-0.46235,0.00017,21.47716]
[1776681680080,43.33,75184.71,0.0,-0.46235,0.00017,21.47716]
[1776681680168,43.33,75184.71,0.0,-0.46235,0.00017,21.47716]
[1776681680480,43.33,75184.71,0.0,-0.46235,0.00017,21.47716]
[1776681680491,43.33,75184.71,0.0,-0.46235,0.00017,21.47716]
[1776681680484,43.33,75183.08,0.0,-0.46263,0.00017,21.4781]
[1776681681269,43.33,75182.75,0.0,-0.46268,0.00017,21.47829]
[1776681686390,43.33,75181.45,0.0,-0.4629,0.00017,21.47903]
[1776681688245,43.33,75181.16,0.0,-0.46295,0.00017,21.4792]
[1776681688257,43.33,75181.16,0.0,-0.46295,0.00017,21.4792]
[1776681688302,43.33,75179.89,0.0,-0.46317,0.00017,21.47992]
[1776681689506,43.33,75179.89,0.0,-0.46317,0.00017,21.47992]
[1776681689515,43.33,75179.89,0.0,-0.46317,0.00017,21.47992]
[1776681689524,43.33,75179.89,0.0,-0.46317,0.00017,21.47992]
[1776681690111,43.33,75180.54,0.0,-0.46306,0.00017,21.47955]
[1776681698167,43.33,75180.03,0.0,-0.46314,0.00017,21.47587]
[1776681703201,43.33,75179.71,0.0,-0.4632,0.00017,21.47605]
[1776681708247,43.33,75176.87,0.0,-0.46368,0.00017,21.47763]
[1776681713282,43.33,75176.61,0.0,-0.46372,0.00017,21.47778]
[1776681718316,43.34,75175.52,0.0,-0.46391,0.00017,21.47838]
[1776681723352,43.34,75175.55,0.0,-0.4639,0.00017,21.47837]
[1776681728387,43.34,75173.35,0.0,-0.46428,0.00017,21.47956]
[1776681733423,43.34,75178.26,0.0,-0.46345,0.00017,21.47688]
[1776681740522,43.34,75178.16,0.0,-0.46346,0.00017,21.47694]
[1776681749796,43.34,75177.36,0.0,-0.4636,0.00017,21.47739]
[1776681755586,43.34,75178.03,0.0,-0.46348,0.00017,21.47305]
[1776681760621,43.34,75182.53,0.0,-0.46272,0.00017,21.47051]
[1776681765656,43.35,75176.1,0.0,-0.46381,0.00017,21.47411]
[1776681770691,43.34,75173.97,0.0,-0.46417,0.00017,21.47527]
[1776681773374,43.34,75173.89,0.0,-0.46419,0.00017,21.47531]
[1776681773380,43.34,75173.89,0.0,-0.46419,0.00017,21.47531]
[1776681773427,43.34,75173.91,0.0,-0.46418,0.00017,21.4753]
[1776681774138,43.34,75173.91,0.0,-0.46418,0.00017,21.4753]
[1776681774208,43.34,75173.91,0.0,-0.46418,0.00017,21.4753]
[1776681774342,43.34,75173.91,0.0,-0.46418,0.00017,21.4753]
[1776681774394,43.34,75173.91,0.0,-0.46418,0.00017,21.4753]
[1776681774442,43.34,75173.72,0.0,-0.46421,0.00017,21.4754]
[1776681774693,43.34,75173.72,0.0,-0.46421,0.00017,21.4754]
[1776681774731,43.34,75173.72,0.0,-0.46421,0.00017,21.4754]
[1776681774749,43.34,75173.72,0.0,-0.46421,0.00017,21.4754]
[1776681775611,43.34,75173.48,0.0,-0.46426,0.00017,21.47553]
[1776681780661,43.35,75173.57,0.0,-0.46424,0.00017,21.47549]
[1776681785635,43.34,75174.42,0.0,-0.4641,0.00017,21.47502]
[1776681785646,43.34,75174.12,0.0,-0.46415,0.00017,21.47519]
[1776681785797,43.34,75174.12,0.0,-0.46415,0.00017,21.47519]
[1776681790831,43.34,75175.82,0.0,-0.46386,0.00017,21.47426]
[1776681795866,43.34,75177.0,0.0,-0.46366,0.00017,21.47362]
[1776681800901,43.34,75176.52,0.0,-0.46374,0.00017,21.47388]
[1776681805936,43.35,75176.96,0.0,-0.46367,0.00017,21.47364]
[1776681810971,43.35,75177.1,0.0,-0.46364,0.00017,21.47357]
[1776681817013,43.35,75178.38,0.0,-0.46342,0.00017,21.46889]
[1776681823058,43.35,75176.17,0.0,-0.4638,0.00017,21.47012]
[1776681830104,43.35,75175.38,0.0,-0.46393,0.00017,21.47055]
[1776681835140,43.35,75178.71,0.0,-0.46337,0.00017,21.46872]
[1776681840174,43.35,75181.23,0.0,-0.46294,0.00017,21.46731]
[1776681842338,43.36,75181.54,0.0,-0.46289,0.00017,21.46714]
[1776681842347,43.36,75181.54,0.0,-0.46289,0.00017,21.46714]
[1776681842645,43.36,75180.5,0.0,-0.46307,0.00017,21.46772]
[1776681844370,43.36,75180.52,0.0,-0.46306,0.00017,21.46771]
[1776681844383,43.36,75180.52,0.0,-0.46306,0.00017,21.46771]
[1776681849089,43.36,75179.44,0.0,-0.46325,0.00017,21.46832]
[1776681849099,43.36,75179.44,0.0,-0.46325,0.00017,21.46832]
[1776681849239,43.35,75179.48,0.0,-0.46324,0.00017,21.4683]
[1776681854272,43.35,75182.45,0.0,-0.46273,0.00017,21.46661]
[1776681859281,43.35,75183.07,0.0,-0.46263,0.00017,21.46625]
[1776681864342,43.35,75181.72,0.0,-0.46286,0.00017,21.46702]
[1776681871030,43.35,75180.78,0.0,-0.46301,0.00017,21.46357]
[1776681876426,43.34,75181.04,0.0,-0.46296,0.00017,21.46341]
[1776681880454,43.34,75186.48,0.0,-0.46204,0.00017,21.46026]
[1776681886496,43.34,75184.05,0.0,-0.46245,0.00017,21.46166]
[1776681891536,43.33,75184.04,0.0,-0.46245,0.00017,21.46166]
[1776681893008,43.33,75184.06,0.0,-0.46245,0.00017,21.46165]
[1776681893016,43.33,75184.06,0.0,-0.46245,0.00017,21.46165]
[1776681893732,43.33,75184.06,0.0,-0.46245,0.00017,21.46165]
[1776681895058,43.33,75184.06,0.0,-0.46245,0.00017,21.46165]
[1776681895070,43.33,75184.06,0.0,-0.46245,0.00017,21.46165]
[1776681900267,43.33,75184.27,0.0,-0.46241,0.00017,21.46153]
[1776681900329,43.33,75184.27,0.0,-0.46241,0.00017,21.46153]
[1776681900430,43.33,75183.73,0.0,-0.4625,0.00017,21.46184]
[1776681901099,43.33,75183.73,0.0,-0.4625,0.00017,21.46184]
[1776681901103,43.33,75183.73,0.0,-0.4625,0.00017,21.46184]
[1776681901714,43.33,75184.26,0.0,-0.46241,0.00017,21.46154]
[1776681906735,43.33,75184.19,0.0,-0.46242,0.00017,21.46158]
[1776681911804,43.33,75186.06,0.0,-0.4621,0.00017,21.46048]
[1776681917312,43.33,75186.06,0.0,-0.4621,0.00017,21.46047]
[1776681922362,43.32,75189.03,0.0,-0.4616,0.00017,21.4587]
[1776681927462,43.32,75188.7,0.0,-0.46165,0.00017,21.45888]
[1776681932742,43.31,75189.55,0.0,-0.4615,0.00017,21.45437]
[1776681933733,43.31,75195.06,0.0,-0.46056,0.00017,21.45099]
[1776681934899,43.31,75195.06,0.0,-0.46056,0.00017,21.45099]
[1776681934913,43.31,75195.06,0.0,-0.46056,0.00017,21.45099]
[1776681935782,43.31,75194.5,0.0,-0.46065,0.00017,21.45133]
[1776681940817,43.3,75194.5,0.0,-0.46065,0.00017,21.45132]
[1776681945835,43.3,75192.69,0.0,-0.46096,0.00017,21.45243]
[1776681949685,43.29,75188.76,0.0,-0.46162,0.00017,21.45479]
[1776681949782,43.29,75187.49,0.0,-0.46183,0.00017,21.45554]
[1776681950004,43.29,75187.49,0.0,-0.46183,0.00017,21.45554]
[1776681950028,43.29,75187.49,0.0,-0.46183,0.00017,21.45554]
[1776681950036,43.29,75187.49,0.0,-0.46183,0.00017,21.45554]
[1776681950680,43.29,75183.6,0.0,-0.46249,0.00017,21.45781]
[1776681951801,43.29,75183.6,0.0,-0.46249,0.00017,21.45781]
[1776681952700,43.29,75180.4,0.0,-0.46304,0.00017,21.45964]
[1776681957716,43.28,75180.31,0.0,-0.46305,0.00017,21.45968]
[1776681958144,43.28,75181.58,0.0,-0.46283,0.00017,21.45896]
[1776681958155,43.28,75181.58,0.0,-0.46283,0.00017,21.45896]
[1776681958700,43.28,75181.08,0.0,-0.46292,0.00017,21.45924]
[1776681963947,43.28,75180.69,0.0,-0.46298,0.00017,21.45946]
[1776681969396,43.28,75179.39,0.0,-0.4632,0.00017,21.46019]
[1776681974477,43.28,75179.2,0.0,-0.46324,0.00017,21.4603]
[1776681980039,43.29,75178.4,0.0,-0.46337,0.00017,21.46076]
[1776681985197,43.29,75176.91,0.0,-0.46363,0.00017,21.4616]
[1776681990257,43.29,75172.97,0.0,-0.4643,0.00017,21.46375]
[1776681995297,43.3,75172.4,0.0,-0.4644,0.00017,21.46009]
[1776682000471,43.3,75173.09,0.0,-0.46428,0.00017,21.45973]
[1776682002274,43.3,75173.49,0.0,-0.46421,0.00017,21.45951]
[1776682002843,43.3,75178.11,0.0,-0.46343,0.00017,21.45698]
[1776682004548,43.3,75181.92,0.0,-0.46278,0.00017,21.45483]
[1776682004861,43.3,75182.26,0.0,-0.46272,0.00017,21.45463]
[1776682010118,43.29,75184.65,0.0,-0.46231,0.00017,21.45322]
[1776682015197,43.28,75186.46,0.0,-0.462,0.00017,21.45214]
[1776682020314,43.27,75187.1,0.0,-0.46188,0.00017,21.45173]
[1776682022823,43.27,75187.5,0.0,-0.46181,0.00017,21.45149]
[1776682022828,43.27,75187.5,0.0,-0.46181,0.00017,21.45149]
[1776682022848,43.27,75187.5,0.0,-0.46181,0.00017,21.45149]
[1776682023877,43.27,75187.35,0.0,-0.46184,0.00017,21.45157]
[1776682024881,43.27,75187.35,0.0,-0.46184,0.00017,21.45157]
[1776682024886,43.27,75185.14,0.0,-0.46221,0.00017,21.45287]
[1776682024901,43.27,75185.14,0.0,-0.46221,0.00017,21.45287]
[1776682025569,43.26,75184.26,0.0,-0.46236,0.00017,21.45338]
[1776682026876,43.26,75184.26,0.0,-0.46236,0.00017,21.45338]
[1776682027835,43.26,75186.16,0.0,-0.46204,0.00017,21.45225]
[1776682032847,43.26,75188.93,0.0,-0.46156,0.00017,21.45059]
[1776682036980,43.25,75193.14,0.0,-0.46085,0.00017,21.44802]
[1776682037024,43.25,75193.14,0.0,-0.46085,0.00017,21.44802]
[1776682037034,43.25,75193.3,0.0,-0.46082,0.00017,21.44791]
[1776682039020,43.25,75193.3,0.0,-0.46082,0.00017,21.44791]
[1776682039068,43.25,75193.3,0.0,-0.46082,0.00017,21.44791]
[1776682047623,43.24,75194.49,0.0,-0.46061,0.00017,21.44714]
[1776682050642,43.24,75189.76,0.0,-0.46141,0.00017,21.45003]
[1776682056029,43.24,75188.76,0.0,-0.46158,0.00017,21.44665]
[1776682061722,43.23,75189.7,0.0,-0.46141,0.00017,21.44607]
[1776682066754,43.22,75189.72,0.0,-0.46141,0.00017,21.44604]
[1776682068868,43.22,75189.66,0.0,-0.46141,0.00017,21.44607]
[1776682068881,43.22,75189.66,0.0,-0.46141,0.00017,21.44607]
[1776682068879,43.22,75189.72,0.0,-0.46141,0.00017,21.44604]
[1776682069778,43.22,75189.72,0.0,-0.46141,0.00017,21.44604]
[1776682072297,43.22,75190.87,0.0,-0.46121,0.00017,21.44533]
[1776682072308,43.22,75190.87,0.0,-0.46121,0.00017,21.44533]
[1776682072930,43.22,75190.91,0.0,-0.4612,0.00017,21.4453]
[1776682077984,43.21,75190.99,0.0,-0.46118,0.00017,21.44523]
[1776682083143,43.21,75187.99,0.0,-0.46169,0.00017,21.44703]
[1776682088189,43.2,75186.89,0.0,-0.46187,0.00017,21.44767]
[1776682093206,43.2,75186.36,0.0,-0.46196,0.00017,21.44797]
[1776682095682,43.2,75186.47,0.0,-0.46194,0.00017,21.4479]
[1776682095881,43.2,75186.43,0.0,-0.46195,0.00017,21.44792]
[1776682096887,43.2,75176.51,0.0,-0.46364,0.00017,21.45361]
[1776682098172,43.2,75174.31,0.0,-0.46401,0.00017,21.45482]
[1776682098185,43.2,75174.31,0.0,-0.46401,0.00017,21.45482]
[1776682098288,43.19,75173.78,0.0,-0.4641,0.00017,21.4551]
[1776682104015,43.19,75175.48,0.0,-0.46381,0.00017,21.45417]
[1776682111875,43.19,75172.45,0.0,-0.46433,0.00017,21.45581]
[1776682118125,43.19,75172.21,0.0,-0.46436,0.00017,21.45197]
[1776682124046,43.19,75168.55,0.0,-0.46499,0.00017,21.45391]
[1776682124156,43.19,75168.55,0.0,-0.46499,0.00017,21.45391]
[1776682130198,43.19,75170.23,0.0,-0.4647,0.00017,21.45302]
[1776682139348,43.2,75173.91,0.0,-0.46408,0.00017,21.45106]
[1776682145304,43.21,75179.13,0.0,-0.46319,0.00017,21.4482]
[1776682150339,43.21,75177.54,0.0,-0.46347,0.00017,21.4491]
[1776682155373,43.22,75174.38,0.0,-0.46401,0.00017,21.45086]
[1776682160409,43.23,75175.45,0.0,-0.46383,0.00017,21.4503]
[1776682163015,43.23,75180.57,0.0,-0.46296,0.00017,21.44745]
[1776682164877,43.23,75180.57,0.0,-0.46296,0.00017,21.44745]
[1776682164976,43.23,75186.12,0.0,-0.46202,0.00017,21.44424]
[1776682166834,43.24,75193.88,0.0,-0.4607,0.00017,21.43954]
[1776682167459,43.23,75193.88,0.0,-0.4607,0.00017,21.43954]
[1776682168379,43.23,75193.88,0.0,-0.4607,0.00017,21.43954]
[1776682168391,43.23,75193.88,0.0,-0.4607,0.00017,21.43954]
[1776682168740,43.23,75193.88,0.0,-0.4607,0.00017,21.43954]
[1776682168793,43.24,75192.77,0.0,-0.46089,0.00017,21.44023]
[1776682171746,43.24,75192.77,0.0,-0.46089,0.00017,21.44023]
[1776682171964,43.24,75190.68,0.0,-0.46124,0.00017,21.43753]
[1776682172539,43.24,75190.68,0.0,-0.46124,0.00017,21.43753]
[1776682172701,43.24,75190.68,0.0,-0.46124,0.00017,21.43753]
[1776682172843,43.24,75190.68,0.0,-0.46124,0.00017,21.43753]
[1776682172903,43.24,75173.6,0.0,-0.46415,0.00017,21.44736]
[1776682174015,43.24,75168.8,0.0,-0.46496,0.00017,21.44991]
[1776682178294,43.23,75165.77,0.0,-0.46548,0.00017,21.45147]
[1776682178783,43.23,75165.77,0.0,-0.46548,0.00017,21.45147]
[1776682178861,43.23,75164.57,0.0,-0.46568,0.00017,21.45208]
[1776682181279,43.23,75163.14,0.0,-0.46593,0.00017,21.4528]
[1776682181557,43.23,75162.68,0.0,-0.466,0.00017,21.45303]
[1776682186591,43.23,75160.16,0.0,-0.46643,0.00017,21.45427]
[1776682187153,43.23,75160.16,0.0,-0.46643,0.00017,21.45427]
[1776682187598,43.23,75157.66,0.0,-0.46686,0.00017,21.45548]
[1776682188605,43.23,75148.4,0.0,-0.46844,0.00017,21.45975]
[1776682189612,43.23,75143.47,0.0,-0.46928,0.00017,21.46188]
[1776682190212,43.23,75143.47,0.0,-0.46928,0.00017,21.46188]
[1776682190285,43.23,75143.47,0.0,-0.46928,0.00017,21.46188]
[1776682190588,43.23,75143.47,0.0,-0.46928,0.00017,21.46188]
[1776682190729,43.23,75143.47,0.0,-0.46928,0.00017,21.46188]
[1776682190734,43.23,75127.72,0.0,-0.47196,0.00017,21.46807]
[1776682191447,43.23,75127.72,0.0,-0.47196,0.00017,21.46807]
[1776682191514,43.23,75127.72,0.0,-0.47196,0.00017,21.46807]
[1776682192959,43.23,75127.72,0.0,-0.47196,0.00017,21.46807]
[1776682193007,43.23,75128.57,0.0,-0.47182,0.00017,21.46776]
[1776682198028,43.22,75126.51,0.0,-0.47217,0.00017,21.4685]
[1776682198035,43.22,75126.51,0.0,-0.47217,0.00017,21.4685]
[1776682198094,43.22,75125.84,0.0,-0.47228,0.00017,21.46874]
[1776682198196,43.22,75125.54,0.0,-0.47233,0.00017,21.46884]
[1776682200937,43.22,75125.54,0.0,-0.47233,0.00017,21.46884]
[1776682200951,43.22,75125.54,0.0,-0.47233,0.00017,21.46884]
[1776682201039,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201077,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201179,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201243,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201267,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201386,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201423,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201478,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201641,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201720,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201864,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682201927,43.22,75131.57,0.0,-0.4713,0.00017,21.46663]
[1776682202029,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202079,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202135,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202280,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202378,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202489,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202522,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202545,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202552,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202811,43.22,75142.09,0.0,-0.46951,0.00017,21.46245]
[1776682202993,43.21,75140.06,0.0,-0.46985,0.00017,21.46328]
[1776682205626,43.21,75138.58,0.0,-0.4701,0.00017,21.46388]
[1776682205893,43.21,75138.63,0.0,-0.47009,0.00017,21.46386]
[1776682210999,43.2,75140.56,0.0,-0.46976,0.00017,21.46306]
[1776682211211,43.2,75140.56,0.0,-0.46976,0.00017,21.46306]
[1776682211769,43.2,75141.25,0.0,-0.46964,0.00017,21.46277]
[1776682216806,43.19,75142.41,0.0,-0.46944,0.00017,21.46227]
[1776682221840,43.18,75152.25,0.0,-0.46776,0.00017,21.45792]
[1776682224863,43.18,75147.55,0.0,-0.46856,0.00017,21.46003]
[1776682228398,43.17,75143.31,0.0,-0.46928,0.00017,21.46185]
[1776682228891,43.17,75142.57,0.0,-0.46941,0.00017,21.46216]
[1776682229898,43.17,75137.06,0.0,-0.47035,0.00017,21.46442]
[1776682235940,43.16,75134.43,0.0,-0.47079,0.00017,21.46147]
[1776682240976,43.15,75137.32,0.0,-0.47029,0.00017,21.46032]
[1776682246021,43.14,75135.09,0.0,-0.47067,0.00017,21.46119]
[1776682251071,43.14,75135.17,0.0,-0.47065,0.00017,21.46115]
[1776682252062,43.14,75136.79,0.0,-0.47038,0.00017,21.46051]
[1776682253069,43.14,75147.2,0.0,-0.4686,0.00017,21.45613]
[1776682256643,43.13,75144.66,0.0,-0.46903,0.00017,21.45723]
[1776682256958,43.13,75143.2,0.0,-0.46928,0.00017,21.45785]
[1776682262011,43.13,75141.26,0.0,-0.46961,0.00017,21.45866]
[1776682267045,43.12,75139.45,0.0,-0.46992,0.00017,21.45941]
[1776682272091,43.12,75137.28,0.0,-0.47029,0.00017,21.46028]
[1776682274893,43.12,75137.31,0.0,-0.47028,0.00017,21.46026]
[1776682275138,43.11,75131.81,0.0,-0.47122,0.00017,21.46242]
[1776682275575,43.11,75131.81,0.0,-0.47122,0.00017,21.46242]
[1776682276078,43.11,75127.52,0.0,-0.47195,0.00017,21.46401]
[1776682277372,43.12,75122.99,0.0,-0.47273,0.00017,21.46562]
[1776682277382,43.12,75122.99,0.0,-0.47273,0.00017,21.46562]
[1776682277392,43.12,75122.99,0.0,-0.47273,0.00017,21.46562]
[1776682277423,43.12,75122.99,0.0,-0.47273,0.00017,21.46562]
[1776682277881,43.12,75122.14,0.0,-0.47287,0.00017,21.46591]
[1776682279406,43.12,75122.14,0.0,-0.47287,0.00017,21.46591]
[1776682280114,43.12,75122.14,0.0,-0.47287,0.00017,21.46591]
[1776682280120,43.12,75122.14,0.0,-0.47287,0.00017,21.46591]
[1776682279880,43.11,75119.6,0.0,-0.47331,0.00017,21.46677]
[1776682280263,43.11,75119.6,0.0,-0.47331,0.00017,21.46677]
[1776682281872,43.11,75114.15,0.0,-0.47424,0.00017,21.46852]
[1776682282302,43.11,75114.15,0.0,-0.47424,0.00017,21.46852]
[1776682282403,43.11,75114.15,0.0,-0.47424,0.00017,21.46852]
[1776682284115,43.11,75114.15,0.0,-0.47424,0.00017,21.46852]
[1776682285092,43.11,75114.9,0.0,-0.47411,0.00017,21.46828]
[1776682285987,43.11,75110.08,0.0,-0.47494,0.00017,21.46975]
[1776682286979,43.11,75104.7,0.0,-0.47586,0.00017,21.47128]
[1776682288596,43.11,75103.31,0.0,-0.4761,0.00017,21.47165]
[1776682289075,43.11,75103.01,0.0,-0.47615,0.00017,21.47173]
[1776682291675,43.11,75103.38,0.0,-0.47608,0.00017,21.47163]
[1776682291687,43.11,75103.38,0.0,-0.47608,0.00017,21.47163]
[1776682292149,43.1,75103.26,0.0,-0.4761,0.00017,21.46769]
[1776682293692,43.1,75103.57,0.0,-0.47605,0.00017,21.46761]
[1776682294073,43.1,75103.27,0.0,-0.4761,0.00017,21.46769]
[1776682299396,43.1,75100.93,0.0,-0.4765,0.00017,21.4683]
[1776682300856,43.1,75100.93,0.0,-0.4765,0.00017,21.4683]
[1776682300861,43.1,75100.93,0.0,-0.4765,0.00017,21.4683]
[1776682300864,43.1,75100.93,0.0,-0.4765,0.00017,21.4683]
[1776682301007,43.1,75102.07,0.0,-0.4763,0.00017,21.468]
[1776682306265,43.1,75105.69,0.0,-0.47568,0.00017,21.46702]
[1776682306962,43.1,75100.56,0.0,-0.47656,0.00017,21.46839]
[1776682307397,43.1,75100.56,0.0,-0.47656,0.00017,21.46839]
[1776682307410,43.1,75100.56,0.0,-0.47656,0.00017,21.46839]
[1776682308178,43.1,75099.54,0.0,-0.47674,0.00017,21.46865]
[1776682311162,43.09,75093.87,0.0,-0.47771,0.00017,21.47003]
[1776682316199,43.09,75095.05,0.0,-0.47751,0.00017,21.46975]
[1776682321291,43.1,75096.04,0.0,-0.47734,0.00017,21.46952]
[1776682326309,43.1,75095.98,0.0,-0.47735,0.00017,21.46953]
[1776682327420,43.1,75096.07,0.0,-0.47733,0.00017,21.46951]
[1776682327592,43.1,75096.07,0.0,-0.47733,0.00017,21.46951]
[1776682328745,43.1,75096.07,0.0,-0.47733,0.00017,21.46951]
[1776682328809,43.1,75097.54,0.0,-0.47708,0.00017,21.46916]
[1776682334221,43.1,75101.9,0.0,-0.47633,0.00017,21.46805]
[1776682339784,43.1,75102.4,0.0,-0.47625,0.00017,21.46792]
[1776682345718,43.1,75095.32,0.0,-0.47746,0.00017,21.46969]
[1776682346725,43.1,75103.21,0.0,-0.47611,0.00017,21.4677]
[1776682347934,43.1,75103.21,0.0,-0.47611,0.00017,21.4677]
[1776682348069,43.1,75106.9,0.0,-0.47548,0.00017,21.46669]
[1776682349188,43.1,75114.78,0.0,-0.47413,0.00017,21.46434]
[1776682351051,43.1,75115.23,0.0,-0.47405,0.00017,21.4642]
[1776682351225,43.1,75115.49,0.0,-0.474,0.00017,21.46014]
[1776682353366,43.1,75118.37,0.0,-0.47351,0.00017,21.45921]
[1776682353643,43.1,75118.37,0.0,-0.47351,0.00017,21.45921]
[1776682354137,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682354264,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682354345,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682354381,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682354483,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682354891,43.1,75141.09,0.0,-0.46962,0.00017,21.45073]
[1776682355142,43.1,75135.87,0.0,-0.47051,0.00017,21.45286]
[1776682360162,43.09,75131.78,0.0,-0.47121,0.00017,21.45444]
[1776682361206,43.09,75131.22,0.0,-0.4713,0.00017,21.45466]
[1776682361231,43.09,75131.22,0.0,-0.4713,0.00017,21.45466]
[1776682361243,43.09,75131.22,0.0,-0.4713,0.00017,21.45466]
[1776682361268,43.09,75129.29,0.0,-0.47163,0.00017,21.45538]
[1776682361835,43.09,75129.29,0.0,-0.47163,0.00017,21.45538]
[1776682363163,43.09,75129.29,0.0,-0.47163,0.00017,21.45538]
[1776682363847,43.09,75128.82,0.0,-0.47171,0.00017,21.45555]
[1776682365379,43.08,75127.63,0.0,-0.47192,0.00017,21.45599]
[1776682365861,43.08,75127.52,0.0,-0.47194,0.00017,21.45602]
[1776682367936,43.08,75127.17,0.0,-0.472,0.00017,21.45615]
[1776682367995,43.08,75127.17,0.0,-0.472,0.00017,21.45615]
[1776682369299,43.08,75126.2,0.0,-0.47216,0.00017,21.4565]
[1776682369315,43.08,75126.2,0.0,-0.47216,0.00017,21.4565]
[1776682370121,43.08,75125.16,0.0,-0.47234,0.00017,21.45687]
[1776682375931,43.08,75125.99,0.0,-0.4722,0.00017,21.45657]
[1776682380965,43.07,75125.25,0.0,-0.47232,0.00017,21.45683]
[1776682382305,43.07,75124.71,0.0,-0.47241,0.00017,21.45702]
[1776682382311,43.07,75124.71,0.0,-0.47241,0.00017,21.45702]
[1776682383196,43.07,75115.29,0.0,-0.47403,0.00017,21.46017]
[1776682384211,43.07,75109.85,0.0,-0.47496,0.00017,21.46184]
[1776682386256,43.07,75117.2,0.0,-0.4737,0.00017,21.45956]
[1776682391392,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682391627,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682391644,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682391661,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682391691,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682392007,43.07,75117.34,0.0,-0.47368,0.00017,21.45951]
[1776682392070,43.07,75114.66,0.0,-0.47414,0.00017,21.46037]
[1776682393566,43.07,75114.66,0.0,-0.47413,0.00017,21.46037]
[1776682393577,43.07,75114.66,0.0,-0.47413,0.00017,21.46037]
[1776682394058,43.07,75113.67,0.0,-0.4743,0.00017,21.46068]
[1776682399094,43.06,75111.84,0.0,-0.47462,0.00017,21.46123]
[1776682400102,43.06,75102.92,0.0,-0.47615,0.00017,21.46378]
[1776682405140,43.06,75104.58,0.0,-0.47586,0.00017,21.46333]
[1776682410174,43.07,75104.75,0.0,-0.47583,0.00017,21.46328]
[1776682415210,43.07,75105.88,0.0,-0.47564,0.00017,21.459]
[1776682420247,43.07,75108.01,0.0,-0.47527,0.00017,21.4584]
[1776682425280,43.07,75107.01,0.0,-0.47544,0.00017,21.45868]
[1776682426764,43.07,75106.93,0.0,-0.47546,0.00017,21.4587]
[1776682426775,43.07,75106.93,0.0,-0.47546,0.00017,21.4587]
[1776682426778,43.07,75106.93,0.0,-0.47546,0.00017,21.4587]
[1776682427038,43.07,75106.64,0.0,-0.47551,0.00017,21.45879]
[1776682432329,43.07,75106.74,0.0,-0.47549,0.00017,21.45876]
[1776682436507,43.07,75106.12,0.0,-0.4756,0.00017,21.45893]
[1776682436519,43.07,75106.12,0.0,-0.4756,0.00017,21.45893]
[1776682437127,43.07,75099.19,0.0,-0.47679,0.00017,21.46078]
[1776682440437,43.07,75098.97,0.0,-0.47682,0.00017,21.46083]
[1776682440612,43.07,75098.97,0.0,-0.47682,0.00017,21.46083]
[1776682441216,43.07,75090.68,0.0,-0.47825,0.00017,21.46278]
[1776682443295,43.07,75097.11,0.0,-0.47714,0.00017,21.4613]
[1776682445223,43.07,75101.94,0.0,-0.47631,0.00017,21.46007]
[1776682445739,43.07,75101.94,0.0,-0.47631,0.00017,21.46007]
[1776682445747,43.07,75101.94,0.0,-0.47631,0.00017,21.46007]
[1776682446229,43.07,75101.85,0.0,-0.47633,0.00017,21.46009]
[1776682449265,43.07,75106.52,0.0,-0.47553,0.00017,21.45882]
[1776682454331,43.07,75108.69,0.0,-0.47516,0.00017,21.4582]
[1776682459411,43.06,75109.01,0.0,-0.4751,0.00017,21.4581]
[1776682464533,43.06,75110.12,0.0,-0.47491,0.00017,21.45778]
[1776682466553,43.06,75112.0,0.0,-0.47459,0.00017,21.45721]
[1776682466563,43.06,75112.0,0.0,-0.47459,0.00017,21.45721]
[1776682467066,43.06,75113.89,0.0,-0.47426,0.00017,21.45663]
[1776682472114,43.06,75112.69,0.0,-0.47447,0.00017,21.45303]
[1776682477196,43.06,75113.92,0.0,-0.47425,0.00017,21.45264]
[1776682482214,43.06,75115.06,0.0,-0.47406,0.00017,21.45228]
[1776682484852,43.06,75116.05,0.0,-0.47389,0.00017,21.45197]
[1776682485295,43.06,75115.04,0.0,-0.47406,0.00017,21.45229]
[1776682486857,43.06,75115.37,0.0,-0.474,0.00017,21.45219]
[1776682486904,43.06,75115.37,0.0,-0.474,0.00017,21.45219]
[1776682490887,43.06,75115.11,0.0,-0.47405,0.00017,21.45227]
[1776682490932,43.06,75115.11,0.0,-0.47405,0.00017,21.45227]
[1776682490966,43.06,75115.11,0.0,-0.47405,0.00017,21.45227]
[1776682490992,43.06,75115.11,0.0,-0.47405,0.00017,21.45227]
[1776682491051,43.06,75115.41,0.0,-0.474,0.00017,21.45217]
[1776682492932,43.06,75115.41,0.0,-0.474,0.00017,21.45217]
[1776682492940,43.06,75115.41,0.0,-0.474,0.00017,21.45217]
[1776682493348,43.05,75115.55,0.0,-0.47397,0.00017,21.45213]
[1776682498485,43.05,75117.08,0.0,-0.47371,0.00017,21.45163]
[1776682503387,43.05,75112.1,0.0,-0.47456,0.00017,21.4532]
[1776682507647,43.05,75110.66,0.0,-0.47481,0.00017,21.45363]
[1776682508329,43.05,75109.47,0.0,-0.47502,0.00017,21.45398]
[1776682509889,43.05,75109.31,0.0,-0.47504,0.00017,21.45403]
[1776682509979,43.05,75109.08,0.0,-0.47508,0.00017,21.4541]
[1776682513392,43.05,75108.82,0.0,-0.47513,0.00017,21.45417]
[1776682514382,43.05,75100.21,0.0,-0.47661,0.00017,21.45653]
[1776682514895,43.05,75100.21,0.0,-0.47661,0.00017,21.45653]
[1776682514915,43.05,75100.21,0.0,-0.47661,0.00017,21.45653]
[1776682514972,43.05,75100.08,0.0,-0.47663,0.00017,21.45657]
[1776682520954,43.05,75097.6,0.0,-0.47705,0.00017,21.45719]
[1776682522381,43.05,75109.21,0.0,-0.47506,0.00017,21.45406]
[1776682524749,43.05,75111.21,0.0,-0.47472,0.00017,21.45347]
[1776682524767,43.05,75111.21,0.0,-0.47472,0.00017,21.45347]
[1776682524983,43.05,75111.21,0.0,-0.47472,0.00017,21.45347]
[1776682530045,43.05,75109.72,0.0,-0.47497,0.00017,21.45391]
[1776682535247,43.05,75109.59,0.0,-0.47499,0.00017,21.44997]
[1776682540307,43.05,75109.54,0.0,-0.475,0.00017,21.44999]
[1776682545349,43.05,75109.35,0.0,-0.47503,0.00017,21.45004]
[1776682550361,43.05,75107.55,0.0,-0.47534,0.00017,21.45056]
[1776682555766,43.04,75110.65,0.0,-0.47481,0.00017,21.44965]
[1776682560802,43.04,75111.05,0.0,-0.47474,0.00017,21.44953]
[1776682562452,43.04,75113.63,0.0,-0.4743,0.00017,21.44874]
[1776682563440,43.04,75126.56,0.0,-0.47208,0.00017,21.44439]
[1776682564369,43.04,75125.96,0.0,-0.47218,0.00017,21.44461]
[1776682568354,43.04,75118.32,0.0,-0.47349,0.00017,21.44724]
[1776682573392,43.04,75116.94,0.0,-0.47373,0.00017,21.44769]
[1776682574544,43.04,75115.71,0.0,-0.47394,0.00017,21.44808]
[1776682575442,43.04,75106.24,0.0,-0.47556,0.00017,21.45093]
[1776682579439,43.04,75097.92,0.0,-0.47699,0.00017,21.45313]
[1776682581397,43.04,75097.92,0.0,-0.47699,0.00017,21.45313]
[1776682581455,43.04,75090.55,0.0,-0.47826,0.00017,21.45485]
[1776682585351,43.04,75088.0,0.0,-0.4787,0.00017,21.4554]
[1776682585359,43.04,75088.0,0.0,-0.4787,0.00017,21.4554]
[1776682585415,43.04,75088.0,0.0,-0.4787,0.00017,21.4554]
[1776682587438,43.04,75080.76,0.0,-0.47994,0.00017,21.4568]
[1776682588242,43.04,75080.76,0.0,-0.47994,0.00017,21.4568]
[1776682588253,43.04,75080.76,0.0,-0.47994,0.00017,21.4568]
[1776682588275,43.04,75080.76,0.0,-0.47994,0.00017,21.4568]
[1776682588468,43.04,75082.52,0.0,-0.47964,0.00017,21.45648]
[1776682590063,43.03,75082.52,0.0,-0.47964,0.00017,21.45648]
[1776682590093,43.03,75082.52,0.0,-0.47964,0.00017,21.45648]
[1776682590101,43.03,75082.52,0.0,-0.47964,0.00017,21.45648]
[1776682590111,43.03,75081.95,0.0,-0.47974,0.00017,21.45658]
[1776682596194,43.03,75082.52,0.0,-0.47964,0.00017,21.4525]
[1776682602031,43.03,75082.83,0.0,-0.47958,0.00017,21.45245]
[1776682602684,43.03,75068.06,0.0,-0.48212,0.00017,21.45479]
[1776682604030,43.03,75075.1,0.0,-0.48091,0.00017,21.45378]
[1776682604549,43.03,75075.1,0.0,-0.48091,0.00017,21.45378]
[1776682606563,43.02,75076.03,0.0,-0.48075,0.00017,21.45363]
[1776682611598,43.02,75072.18,0.0,-0.48141,0.00017,21.45422]
[1776682616633,43.02,75070.89,0.0,-0.48164,0.00017,21.45441]
[1776682620561,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682620579,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682620705,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682620737,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682620799,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621093,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621193,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621246,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621321,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621414,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621471,43.02,75067.8,0.0,-0.48217,0.00017,21.45482]
[1776682621326,43.02,75066.6,0.0,-0.48237,0.00017,21.45497]
[1776682621616,43.02,75066.6,0.0,-0.48237,0.00017,21.45497]
[1776682621649,43.02,75066.6,0.0,-0.48237,0.00017,21.45497]
[1776682621656,43.02,75066.6,0.0,-0.48237,0.00017,21.45497]
[1776682621925,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622580,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622602,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622662,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622717,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622871,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682622924,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623076,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623103,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623280,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623308,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623486,43.02,75054.82,0.0,-0.4844,0.00017,21.45615]
[1776682623332,43.02,75055.77,0.0,-0.48424,0.00017,21.45608]
[1776682623551,43.02,75055.77,0.0,-0.48424,0.00017,21.45608]
[1776682623687,43.02,75055.77,0.0,-0.48424,0.00017,21.45608]
[1776682623901,43.02,75055.77,0.0,-0.48424,0.00017,21.45608]
[1776682624150,43.02,75054.47,0.0,-0.48446,0.00017,21.45618]
[1776682627389,43.02,75055.59,0.0,-0.48427,0.00017,21.45609]
[1776682627392,43.02,75062.1,0.0,-0.48315,0.00017,21.45549]
[1776682632737,43.02,75063.2,0.0,-0.48296,0.00017,21.45537]
[1776682632743,43.02,75063.2,0.0,-0.48296,0.00017,21.45537]
[1776682633413,43.02,75062.77,0.0,-0.48303,0.00017,21.45542]
[1776682635492,43.02,75056.48,0.0,-0.48412,0.00017,21.45602]
[1776682635607,43.02,75056.48,0.0,-0.48412,0.00017,21.45602]
[1776682636475,43.01,75056.14,0.0,-0.48417,0.00017,21.45605]
[1776682636638,43.01,75056.14,0.0,-0.48417,0.00017,21.45605]
[1776682636662,43.01,75056.14,0.0,-0.48417,0.00017,21.45605]
[1776682637514,43.01,75055.27,0.0,-0.48432,0.00017,21.45612]
[1776682639436,43.01,75049.56,0.0,-0.48531,0.00017,21.4565]
[1776682642860,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682642934,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682642951,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682642999,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682643069,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682643214,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682643249,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682643412,43.01,75049.93,0.0,-0.48524,0.00017,21.45648]
[1776682643468,43.01,75049.59,0.0,-0.4853,0.00017,21.4565]
[1776682644886,43.01,75049.59,0.0,-0.4853,0.00017,21.4565]
[1776682645021,43.01,75048.82,0.0,-0.48543,0.00017,21.45654]
[1776682650881,43.0,75048.32,0.0,-0.48552,0.00017,21.45656]
[1776682653253,43.0,75047.91,0.0,-0.48559,0.00017,21.45261]
[1776682653304,43.0,75048.09,0.0,-0.48556,0.00017,21.45261]
[1776682654940,43.0,75048.02,0.0,-0.48557,0.00017,21.45261]
[1776682654949,43.0,75048.02,0.0,-0.48557,0.00017,21.45261]
[1776682655535,43.0,75047.74,0.0,-0.48562,0.00017,21.45262]
[1776682660553,43.0,75047.14,0.0,-0.48572,0.00017,21.45265]
[1776682665610,43.0,75047.62,0.0,-0.48564,0.00017,21.45263]
[1776682671008,42.99,75049.57,0.0,-0.4853,0.00017,21.45253]
[1776682676029,42.99,75049.71,0.0,-0.48528,0.00017,21.45252]
[1776682681068,42.99,75048.81,0.0,-0.48543,0.00017,21.45257]
[1776682681400,42.99,75048.81,0.0,-0.48543,0.00017,21.45257]
[1776682681572,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682681647,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682681660,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682681750,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682682101,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682683348,42.99,75037.72,0.0,-0.48735,0.00017,21.45291]
[1776682683352,42.99,75037.86,0.0,-0.48732,0.00017,21.45291]
[1776682683916,42.99,75037.86,0.0,-0.48732,0.00017,21.45291]
[1776682684484,42.99,75037.86,0.0,-0.48732,0.00017,21.45291]
[1776682687270,42.99,75038.56,0.0,-0.4872,0.00017,21.4529]
[1776682687491,42.99,75039.56,0.0,-0.48703,0.00017,21.45288]
[1776682692583,42.99,75039.19,0.0,-0.48709,0.00017,21.45289]
[1776682697603,42.99,75039.63,0.0,-0.48702,0.00017,21.45288]
[1776682702695,42.99,75036.91,0.0,-0.48749,0.00017,21.45291]
[1776682704489,42.99,75027.73,0.0,-0.48907,0.00017,21.45279]
[1776682706531,42.99,75025.33,0.0,-0.48948,0.00017,21.4527]
[1776682707635,42.99,75026.47,0.0,-0.48929,0.00017,21.45275]
[1776682708579,42.99,75025.13,0.0,-0.48952,0.00017,21.45269]
[1776682709522,42.99,75025.13,0.0,-0.48952,0.00017,21.45269]
[1776682710514,42.99,75025.01,0.0,-0.48954,0.00017,21.45269]
[1776682715541,42.99,75022.83,0.0,-0.48991,0.00017,21.44862]
[1776682720546,42.98,75023.96,0.0,-0.48972,0.00017,21.44867]
[1776682721658,42.98,75024.44,0.0,-0.48964,0.00017,21.4487]
[1776682721693,42.98,75024.44,0.0,-0.48964,0.00017,21.4487]
[1776682722385,42.98,75024.44,0.0,-0.48964,0.00017,21.4487]
[1776682723782,42.98,75024.56,0.0,-0.48962,0.00017,21.4487]
[1776682724022,42.98,75024.56,0.0,-0.48962,0.00017,21.4487]
[1776682724594,42.98,75030.75,0.0,-0.48855,0.00017,21.4489]
[1776682724639,42.98,75030.75,0.0,-0.48855,0.00017,21.4489]
[1776682725405,42.98,75030.75,0.0,-0.48855,0.00017,21.4489]
[1776682730492,42.98,75030.22,0.0,-0.48864,0.00017,21.44889]
[1776682735519,42.98,75030.21,0.0,-0.48864,0.00017,21.44889]
[1776682740578,42.98,75030.73,0.0,-0.48855,0.00017,21.4489]
[1776682745971,42.97,75032.58,0.0,-0.48823,0.00017,21.44893]
[1776682750600,42.97,75043.87,0.0,-0.48629,0.00017,21.44881]
[1776682755631,42.97,75040.05,0.0,-0.48694,0.00017,21.44891]
[1776682760651,42.97,75039.65,0.0,-0.48701,0.00017,21.44891]
[1776682765681,42.97,75040.43,0.0,-0.48688,0.00017,21.4489]
[1776682770693,42.97,75044.45,0.0,-0.48618,0.00017,21.44879]
[1776682775708,42.97,75046.8,0.0,-0.48578,0.00017,21.44472]
[1776682780751,42.97,75046.49,0.0,-0.48583,0.00017,21.44474]
[1776682786230,42.96,75046.16,0.0,-0.48589,0.00017,21.44475]
[1776682791256,42.96,75046.48,0.0,-0.48583,0.00017,21.44474]
[1776682792842,42.96,75047.48,0.0,-0.48566,0.00017,21.44469]
[1776682793659,42.96,75048.97,0.0,-0.4854,0.00017,21.44461]
[1776682797621,42.96,75054.34,0.0,-0.48448,0.00017,21.44427]
[1776682798672,42.96,75054.34,0.0,-0.48448,0.00017,21.44427]
[1776682798696,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682798724,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682798799,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682798878,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799011,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799063,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799214,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799241,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799459,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799515,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799666,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799723,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799864,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799906,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682799931,42.96,75054.08,0.0,-0.48452,0.00017,21.44429]
[1776682800135,42.96,75052.98,0.0,-0.48471,0.00017,21.44437]
[1776682805797,42.96,75051.76,0.0,-0.48492,0.00017,21.44445]
[1776682808605,42.96,75059.36,0.0,-0.48361,0.00017,21.44384]
[1776682808676,42.96,75060.12,0.0,-0.48348,0.00017,21.44376]
[1776682810849,42.96,75063.53,0.0,-0.48289,0.00017,21.4434]
[1776682810865,42.96,75063.53,0.0,-0.48289,0.00017,21.4434]
[1776682811628,42.96,75065.34,0.0,-0.48258,0.00017,21.44319]
[1776682812228,42.96,75065.34,0.0,-0.48258,0.00017,21.44319]
[1776682812377,42.96,75065.34,0.0,-0.48258,0.00017,21.44319]
[1776682812478,42.96,75068.8,0.0,-0.48198,0.00017,21.44276]
[1776682813092,42.96,75068.8,0.0,-0.48198,0.00017,21.44276]
[1776682813298,42.96,75062.91,0.0,-0.483,0.00017,21.44347]
[1776682814831,42.96,75059.96,0.0,-0.48351,0.00017,21.44378]
[1776682814873,42.96,75059.96,0.0,-0.48351,0.00017,21.44378]
[1776682815642,42.96,75058.98,0.0,-0.48368,0.00017,21.44387]
[1776682820681,42.96,75058.17,0.0,-0.48382,0.00017,21.44395]
[1776682825692,42.96,75056.74,0.0,-0.48406,0.00017,21.44407]
[1776682830730,42.96,75056.32,0.0,-0.48414,0.00017,21.44411]
[1776682835876,42.96,75059.28,0.0,-0.48363,0.00017,21.43987]
[1776682836621,42.96,75046.48,0.0,-0.48583,0.00017,21.44076]
[1776682838421,42.96,75044.88,0.0,-0.48611,0.00017,21.44083]
[1776682838433,42.96,75044.88,0.0,-0.48611,0.00017,21.44083]
[1776682838643,42.96,75045.99,0.0,-0.48592,0.00017,21.44078]
[1776682842687,42.96,75035.45,0.0,-0.48774,0.00017,21.441]
[1776682844715,42.96,75034.18,0.0,-0.48796,0.00017,21.441]
[1776682845158,42.96,75034.18,0.0,-0.48796,0.00017,21.441]
[1776682845648,42.96,75030.91,0.0,-0.48852,0.00017,21.44096]
[1776682846711,42.96,75037.72,0.0,-0.48735,0.00017,21.44099]
[1776682848733,42.96,75032.16,0.0,-0.48831,0.00017,21.44098]
[1776682849229,42.96,75032.16,0.0,-0.48831,0.00017,21.44098]
[1776682849242,42.96,75032.16,0.0,-0.48831,0.00017,21.44098]
[1776682849260,42.96,75032.16,0.0,-0.48831,0.00017,21.44098]
[1776682850156,42.96,75032.65,0.0,-0.48822,0.00017,21.44099]
[1776682850289,42.96,75032.65,0.0,-0.48822,0.00017,21.44099]
[1776682851227,42.96,75032.65,0.0,-0.48822,0.00017,21.44099]
[1776682851239,42.96,75032.65,0.0,-0.48822,0.00017,21.44099]
[1776682851340,42.96,75033.36,0.0,-0.4881,0.00017,21.44099]
[1776682855141,42.96,75033.76,0.0,-0.48803,0.00017,21.441]
[1776682855562,42.96,75022.86,0.0,-0.48991,0.00017,21.44068]
[1776682857378,42.96,75022.86,0.0,-0.48991,0.00017,21.44068]
[1776682857442,42.97,75022.81,0.0,-0.48992,0.00017,21.44068]
[1776682862994,42.97,75026.5,0.0,-0.48928,0.00017,21.44084]
[1776682863539,42.97,75001.85,0.0,-0.49354,0.00017,21.43872]
[1776682863917,42.97,75001.85,0.0,-0.49354,0.00017,21.43872]
[1776682863958,42.97,75001.85,0.0,-0.49354,0.00017,21.43872]
[1776682864286,42.97,75001.85,0.0,-0.49354,0.00017,21.43872]
[1776682864390,42.97,75001.85,0.0,-0.49354,0.00017,21.43872]
[1776682864496,42.97,74990.25,0.0,-0.49554,0.00017,21.43688]
[1776682865396,42.97,74990.25,0.0,-0.49554,0.00017,21.43688]
[1776682866403,42.97,74990.11,0.0,-0.49557,0.00017,21.43685]
[1776682866960,42.97,74990.11,0.0,-0.49557,0.00017,21.43685]
[1776682867596,42.97,74990.11,0.0,-0.49557,0.00017,21.43685]
[1776682867727,42.97,74990.11,0.0,-0.49557,0.00017,21.43685]
[1776682867649,42.98,74982.26,0.0,-0.49692,0.00017,21.43529]
[1776682868700,42.98,74982.26,0.0,-0.49692,0.00017,21.43529]
[1776682868719,42.98,74982.26,0.0,-0.49692,0.00017,21.43529]
[1776682868736,42.97,74983.34,0.0,-0.49674,0.00017,21.43552]
[1776682870098,42.97,74983.34,0.0,-0.49674,0.00017,21.43552]
[1776682870104,42.97,74983.34,0.0,-0.49674,0.00017,21.43552]
[1776682870432,42.97,74982.64,0.0,-0.49686,0.00017,21.43537]
[1776682872903,42.98,74980.44,0.0,-0.49724,0.00017,21.4349]
[1776682872926,42.98,74980.44,0.0,-0.49724,0.00017,21.4349]
[1776682873451,42.98,74977.66,0.0,-0.49772,0.00017,21.43427]
[1776682874458,42.97,74982.39,0.0,-0.4969,0.00017,21.43532]
[1776682878960,42.98,74983.04,0.0,-0.49679,0.00017,21.43546]
[1776682878967,42.98,74983.04,0.0,-0.49679,0.00017,21.43546]
[1776682879711,42.98,74978.44,0.0,-0.49758,0.00017,21.43445]
[1776682884531,42.98,74976.31,0.0,-0.49795,0.00017,21.43395]
[1776682884724,42.98,74990.97,0.0,-0.49542,0.00017,21.43701]
[1776682885741,42.98,74991.34,0.0,-0.49535,0.00017,21.43707]
[1776682887336,42.98,74991.34,0.0,-0.49535,0.00017,21.43707]
[1776682887363,42.98,74991.34,0.0,-0.49535,0.00017,21.43707]
[1776682887684,42.98,74990.53,0.0,-0.49549,0.00017,21.43693]
[1776682892736,42.99,74989.47,0.0,-0.49567,0.00017,21.43276]
[1776682897770,43.0,74988.57,0.0,-0.49583,0.00017,21.43259]
[1776682899841,43.01,74993.55,0.0,-0.49497,0.00017,21.43348]
[1776682904697,43.01,74992.51,0.0,-0.49515,0.00017,21.4333]
[1776682904767,43.01,74992.01,0.0,-0.49523,0.00017,21.43322]
[1776682909913,43.02,74995.93,0.0,-0.49455,0.00017,21.43387]
[1776682913797,43.02,75002.13,0.0,-0.49348,0.00017,21.43478]
[1776682918784,43.03,74997.33,0.0,-0.49431,0.00017,21.43409]
[1776682920174,43.03,74996.06,0.0,-0.49453,0.00017,21.43389]
[1776682920799,43.03,74995.65,0.0,-0.4946,0.00017,21.43382]
[1776682921805,43.03,74984.79,0.0,-0.49647,0.00017,21.43185]
[1776682922136,43.03,74984.79,0.0,-0.49647,0.00017,21.43185]
[1776682922813,43.04,74986.72,0.0,-0.49614,0.00017,21.43223]
[1776682925834,43.04,74991.23,0.0,-0.49536,0.00017,21.43308]
[1776682926839,43.04,74996.88,0.0,-0.49439,0.00017,21.43402]
[1776682931878,43.05,74998.96,0.0,-0.49403,0.00017,21.43433]
[1776682936914,43.05,74997.37,0.0,-0.4943,0.00017,21.43409]
[1776682941855,43.06,75003.68,0.0,-0.49321,0.00017,21.43498]
[1776682942176,43.06,75003.68,0.0,-0.49321,0.00017,21.43498]
[1776682942785,43.06,75005.01,0.0,-0.49298,0.00017,21.43515]
[1776682944317,43.06,75006.37,0.0,-0.49275,0.00017,21.43531]
[1776682944875,43.06,75006.32,0.0,-0.49276,0.00017,21.4353]
[1776682947397,43.06,75011.75,0.0,-0.49182,0.00017,21.43588]
[1776682948979,43.06,75013.81,0.0,-0.49147,0.00017,21.43607]
[1776682949067,43.06,75013.81,0.0,-0.49147,0.00017,21.43607]
[1776682949857,43.06,75015.13,0.0,-0.49124,0.00017,21.43618]
[1776682950016,43.06,75015.13,0.0,-0.49124,0.00017,21.43618]
[1776682950798,43.06,75023.82,0.0,-0.48974,0.00017,21.43675]
[1776682951794,43.06,75028.95,0.0,-0.48886,0.00017,21.43297]
[1776682952376,43.06,75028.95,0.0,-0.48886,0.00017,21.43297]
[1776682952843,43.06,75032.69,0.0,-0.48821,0.00017,21.43304]
[1776682953965,43.06,75033.92,0.0,-0.488,0.00017,21.43305]
[1776682954884,43.06,75037.63,0.0,-0.48736,0.00017,21.43305]
[1776682955824,43.06,75037.63,0.0,-0.48736,0.00017,21.43305]
[1776682955851,43.06,75037.63,0.0,-0.48736,0.00017,21.43305]
[1776682955750,43.06,75048.02,0.0,-0.48557,0.00017,21.43275]
[1776682956773,43.06,75047.22,0.0,-0.48571,0.00017,21.43279]
[1776682957796,43.06,75046.84,0.0,-0.48578,0.00017,21.43281]
[1776682960629,43.06,75049.05,0.0,-0.48539,0.00017,21.4327]
[1776682960747,43.06,75049.05,0.0,-0.48539,0.00017,21.4327]
[1776682960787,43.06,75065.98,0.0,-0.48248,0.00017,21.43122]
[1776682961872,43.06,75067.94,0.0,-0.48214,0.00017,21.43098]
[1776682962532,43.06,75067.94,0.0,-0.48214,0.00017,21.43098]
[1776682962639,43.06,75067.94,0.0,-0.48214,0.00017,21.43098]
[1776682962640,43.06,75067.94,0.0,-0.48214,0.00017,21.43098]
[1776682962703,43.06,75067.94,0.0,-0.48214,0.00017,21.43098]
[1776682962736,43.06,75068.08,0.0,-0.48212,0.00017,21.43096]
[1776682963468,43.06,75068.08,0.0,-0.48212,0.00017,21.43096]
[1776682963547,43.06,75068.25,0.0,-0.48209,0.00017,21.43094]
[1776682964650,43.06,75068.25,0.0,-0.48209,0.00017,21.43094]
[1776682964751,43.06,75067.38,0.0,-0.48224,0.00017,21.43105]
[1776682967336,43.07,75072.49,0.0,-0.48136,0.00017,21.43035]
[1776682969828,43.07,75073.6,0.0,-0.48117,0.00017,21.43019]
[1776682969910,43.07,75076.91,0.0,-0.4806,0.00017,21.42966]
[1776682970841,43.07,75084.59,0.0,-0.47928,0.00017,21.42828]
[1776682971833,43.07,75087.32,0.0,-0.47881,0.00017,21.42774]
[1776682974006,43.07,75087.58,0.0,-0.47877,0.00017,21.42768]
[1776682974020,43.07,75087.58,0.0,-0.47877,0.00017,21.42768]
[1776682974473,43.07,75087.58,0.0,-0.47877,0.00017,21.42768]
[1776682974483,43.07,75087.58,0.0,-0.47877,0.00017,21.42768]
[1776682974576,43.07,75087.58,0.0,-0.47877,0.00017,21.42768]
[1776682974625,43.07,75087.7,0.0,-0.47875,0.00017,21.42766]
[1776682979738,43.07,75088.89,0.0,-0.47854,0.00017,21.42741]
[1776682985318,43.08,75090.35,0.0,-0.47829,0.00017,21.42709]
[1776682989528,43.08,75094.27,0.0,-0.47762,0.00017,21.42621]
[1776682989859,43.08,75094.84,0.0,-0.47752,0.00017,21.42608]
[1776682990811,43.08,75094.84,0.0,-0.47752,0.00017,21.42608]
[1776682990911,43.08,75094.84,0.0,-0.47752,0.00017,21.42608]
[1776682990912,43.08,75082.7,0.0,-0.47961,0.00017,21.42865]
[1776682992309,43.08,75092.69,0.0,-0.47789,0.00017,21.42658]
[1776682992958,43.08,75092.69,0.0,-0.47789,0.00017,21.42658]
[1776682993314,43.08,75094.18,0.0,-0.47763,0.00017,21.42623]
[1776682998350,43.08,75093.16,0.0,-0.47781,0.00017,21.42647]
[1776683003385,43.08,75093.27,0.0,-0.47779,0.00017,21.42644]
[1776683004125,43.08,75093.27,0.0,-0.47779,0.00017,21.42644]
[1776683004713,43.08,75094.72,0.0,-0.47754,0.00017,21.42611]
[1776683005369,43.08,75094.72,0.0,-0.47754,0.00017,21.42611]
[1776683005448,43.08,75094.72,0.0,-0.47754,0.00017,21.42611]
[1776683007514,43.08,75095.55,0.0,-0.4774,0.00017,21.42591]
[1776683007529,43.08,75095.55,0.0,-0.4774,0.00017,21.42591]
[1776683007896,43.08,75099.96,0.0,-0.47664,0.00017,21.42482]
[1776683008804,43.08,75095.13,0.0,-0.47747,0.00017,21.42601]
[1776683009408,43.08,75095.13,0.0,-0.47747,0.00017,21.42601]
[1776683009855,43.08,75094.39,0.0,-0.4776,0.00017,21.42618]
[1776683010639,43.08,75087.56,0.0,-0.47877,0.00017,21.42769]
[1776683015654,43.08,75090.37,0.0,-0.47829,0.00017,21.42311]
[1776683019906,43.08,75080.08,0.0,-0.48005,0.00017,21.42515]
[1776683021201,43.08,75076.87,0.0,-0.48061,0.00017,21.4257]
[1776683021960,43.08,75076.35,0.0,-0.4807,0.00017,21.42578]
[1776683022853,43.08,75082.11,0.0,-0.47971,0.00017,21.42478]
[1776683024598,43.08,75082.63,0.0,-0.47962,0.00017,21.42469]
[1776683024608,43.08,75082.63,0.0,-0.47962,0.00017,21.42469]
[1776683024863,43.08,75082.71,0.0,-0.4796,0.00017,21.42467]
[1776683029923,43.08,75082.8,0.0,-0.47959,0.00017,21.42466]
[1776683035327,43.08,75084.84,0.0,-0.47924,0.00017,21.42426]
[1776683036995,43.08,75084.19,0.0,-0.47935,0.00017,21.42439]
[1776683037012,43.08,75084.19,0.0,-0.47935,0.00017,21.42439]
[1776683037051,43.08,75084.19,0.0,-0.47935,0.00017,21.42439]
[1776683037177,43.08,75084.19,0.0,-0.47935,0.00017,21.42439]
[1776683037727,43.08,75090.29,0.0,-0.4783,0.00017,21.42314]
[1776683038549,43.08,75090.29,0.0,-0.4783,0.00017,21.42314]
[1776683038718,43.08,75090.29,0.0,-0.4783,0.00017,21.42314]
[1776683038986,43.09,75085.63,0.0,-0.4791,0.00017,21.42411]
[1776683039745,43.09,75077.42,0.0,-0.48051,0.00017,21.42561]
[1776683041367,43.09,75077.42,0.0,-0.48051,0.00017,21.42561]
[1776683041987,43.09,75065.66,0.0,-0.48254,0.00017,21.42729]
[1776683042914,43.09,75070.91,0.0,-0.48163,0.00017,21.42661]
[1776683043921,43.09,75070.91,0.0,-0.48163,0.00017,21.42661]
[1776683043982,43.09,75078.23,0.0,-0.48038,0.00017,21.42547]
[1776683045627,43.09,75078.23,0.0,-0.48038,0.00017,21.42547]
[1776683045680,43.09,75076.99,0.0,-0.48059,0.00017,21.42568]
[1776683050414,43.09,75080.41,0.0,-0.48,0.00017,21.4251]
[1776683050460,43.09,75080.41,0.0,-0.48,0.00017,21.4251]
[1776683050933,43.09,75083.22,0.0,-0.47952,0.00017,21.42458]
[1776683052423,43.09,75085.11,0.0,-0.47919,0.00017,21.42422]
[1776683052436,43.09,75085.11,0.0,-0.47919,0.00017,21.42422]
[1776683052963,43.09,75085.34,0.0,-0.47915,0.00017,21.42417]
[1776683056712,43.09,75082.94,0.0,-0.47957,0.00017,21.42463]
[1776683056921,43.09,75073.36,0.0,-0.48121,0.00017,21.42626]
[1776683057961,43.09,75063.52,0.0,-0.48291,0.00017,21.42754]
[1776683059630,43.09,75064.02,0.0,-0.48282,0.00017,21.42749]
[1776683059680,43.09,75064.02,0.0,-0.48282,0.00017,21.42749]
[1776683059780,43.09,75064.02,0.0,-0.48282,0.00017,21.42749]
[1776683061704,43.09,75064.97,0.0,-0.48266,0.00017,21.42738]
[1776683061796,43.1,75064.52,0.0,-0.48273,0.00017,21.42743]
[1776683064517,43.1,75063.44,0.0,-0.48292,0.00017,21.42755]
[1776683064529,43.1,75063.44,0.0,-0.48292,0.00017,21.42755]
[1776683064603,43.1,75062.59,0.0,-0.48307,0.00017,21.42764]
[1776683067056,43.1,75062.59,0.0,-0.48307,0.00017,21.42764]
[1776683067835,43.1,75062.79,0.0,-0.48303,0.00017,21.42762]
[1776683068842,43.1,75068.98,0.0,-0.48197,0.00017,21.42688]
[1776683073877,43.1,75071.05,0.0,-0.48161,0.00017,21.42262]
[1776683077410,43.1,75072.3,0.0,-0.4814,0.00017,21.42244]
[1776683077906,43.1,75072.42,0.0,-0.48137,0.00017,21.42242]
[1776683079020,43.1,75063.82,0.0,-0.48285,0.00017,21.42353]
[1776683079368,43.1,75063.82,0.0,-0.48285,0.00017,21.42353]
[1776683079919,43.1,75063.82,0.0,-0.48285,0.00017,21.42353]
[1776683080927,43.1,75072.05,0.0,-0.48144,0.00017,21.42248]
[1776683081935,43.11,75077.74,0.0,-0.48046,0.00017,21.42159]
[1776683082135,43.11,75077.74,0.0,-0.48046,0.00017,21.42159]
[1776683082949,43.11,75070.91,0.0,-0.48164,0.00017,21.42264]
[1776683085036,43.11,75065.01,0.0,-0.48265,0.00017,21.4234]
[1776683085117,43.11,75065.01,0.0,-0.48265,0.00017,21.4234]
[1776683085961,43.11,75065.01,0.0,-0.48265,0.00017,21.4234]
[1776683091008,43.11,75062.49,0.0,-0.48308,0.00017,21.42368]
[1776683092004,43.11,75057.12,0.0,-0.48401,0.00017,21.4242]
[1776683092225,43.11,75057.12,0.0,-0.48401,0.00017,21.4242]
[1776683093012,43.11,75054.0,0.0,-0.48454,0.00017,21.42444]
[1776683098033,43.11,75056.0,0.0,-0.4842,0.00017,21.42429]
[1776683103111,43.11,75057.1,0.0,-0.48401,0.00017,21.4242]
[1776683103807,43.11,75057.1,0.0,-0.48401,0.00017,21.4242]
[1776683103819,43.11,75057.1,0.0,-0.48401,0.00017,21.4242]
[1776683104000,43.11,75060.38,0.0,-0.48345,0.00017,21.4239]
[1776683105271,43.11,75062.51,0.0,-0.48308,0.00017,21.42368]
[1776683105914,43.11,75062.51,0.0,-0.48308,0.00017,21.42368]
[1776683105977,43.11,75069.41,0.0,-0.48189,0.00017,21.42285]
[1776683106951,43.11,75075.66,0.0,-0.48082,0.00017,21.42193]
[1776683110526,43.11,75076.8,0.0,-0.48062,0.00017,21.42175]
[1776683110545,43.11,75076.8,0.0,-0.48062,0.00017,21.42175]
[1776683111006,43.11,75075.76,0.0,-0.4808,0.00017,21.42191]
[1776683112620,43.11,75077.16,0.0,-0.48056,0.00017,21.42169]
[1776683113026,43.11,75077.86,0.0,-0.48044,0.00017,21.42157]
[1776683117012,43.11,75084.14,0.0,-0.47936,0.00017,21.42044]
[1776683120486,43.12,75086.4,0.0,-0.47897,0.00017,21.41999]
[1776683121001,43.12,75086.57,0.0,-0.47894,0.00017,21.41996]
[1776683122085,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122653,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122660,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122691,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122693,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122723,43.12,75099.74,0.0,-0.47668,0.00017,21.41695]
[1776683122792,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683123222,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683124225,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683124276,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683124690,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683124778,43.12,75099.88,0.0,-0.47666,0.00017,21.41691]
[1776683124792,43.12,75101.18,0.0,-0.47644,0.00017,21.41658]
[1776683127232,43.12,75102.4,0.0,-0.47623,0.00017,21.41625]
[1776683127276,43.12,75102.09,0.0,-0.47628,0.00017,21.41634]
[1776683128652,43.12,75102.09,0.0,-0.47628,0.00017,21.41634]
[1776683128757,43.12,75102.09,0.0,-0.47628,0.00017,21.41634]
[1776683128829,43.12,75106.08,0.0,-0.47559,0.00017,21.41525]
[1776683134133,43.12,75103.88,0.0,-0.47597,0.00017,21.41188]
[1776683134755,43.12,75103.88,0.0,-0.47597,0.00017,21.41188]
[1776683135058,43.12,75105.95,0.0,-0.47561,0.00017,21.4113]
[1776683137343,43.12,75106.67,0.0,-0.47549,0.00017,21.4111]
[1776683138010,43.12,75111.03,0.0,-0.47474,0.00017,21.40983]
[1776683140050,43.12,75117.06,0.0,-0.47371,0.00017,21.40795]
[1776683140996,43.12,75117.06,0.0,-0.47371,0.00017,21.40795]
[1776683141097,43.11,75118.5,0.0,-0.47346,0.00017,21.40748]
[1776683142047,43.11,75127.0,0.0,-0.472,0.00017,21.40453]
[1776683143092,43.11,75131.91,0.0,-0.47116,0.00017,21.4027]
[1776683144115,43.11,75131.91,0.0,-0.47116,0.00017,21.4027]
[1776683144899,43.11,75133.55,0.0,-0.47088,0.00017,21.40206]
[1776683145078,43.11,75130.33,0.0,-0.47143,0.00017,21.4033]
[1776683150114,43.12,75130.91,0.0,-0.47133,0.00017,21.40308]
[1776683155115,43.12,75130.81,0.0,-0.47135,0.00017,21.40312]
[1776683155023,43.12,75122.74,0.0,-0.47273,0.00017,21.40604]
[1776683156064,43.12,75117.25,0.0,-0.47367,0.00017,21.40789]
[1776683157184,43.12,75116.47,0.0,-0.47381,0.00017,21.40814]
[1776683157982,43.12,75112.61,0.0,-0.47447,0.00017,21.40935]
[1776683163023,43.11,75111.89,0.0,-0.47459,0.00017,21.40957]
[1776683165108,43.11,75113.92,0.0,-0.47424,0.00017,21.40894]
[1776683165112,43.11,75113.61,0.0,-0.4743,0.00017,21.40904]
[1776683170167,43.11,75114.69,0.0,-0.47411,0.00017,21.4087]
[1776683175219,43.11,75118.66,0.0,-0.47343,0.00017,21.40742]
[1776683179053,43.11,75127.78,0.0,-0.47186,0.00017,21.40424]
[1776683179960,43.11,75122.64,0.0,-0.47275,0.00017,21.40607]
[1776683185083,43.11,75119.89,0.0,-0.47322,0.00017,21.40701]
[1776683186136,43.11,75113.12,0.0,-0.47438,0.00017,21.40919]
[1776683186160,43.11,75113.12,0.0,-0.47438,0.00017,21.40919]
[1776683186337,43.11,75113.12,0.0,-0.47438,0.00017,21.40919]
[1776683186351,43.11,75113.12,0.0,-0.47438,0.00017,21.40919]
[1776683186672,43.11,75113.12,0.0,-0.47438,0.00017,21.40919]
[1776683187681,43.11,75095.19,0.0,-0.47746,0.00017,21.41408]
[1776683188368,43.11,75095.19,0.0,-0.47746,0.00017,21.41408]
[1776683191077,43.11,75095.19,0.0,-0.47746,0.00017,21.41408]
[1776683191089,43.11,75095.19,0.0,-0.47746,0.00017,21.41408]
[1776683192063,43.11,75096.21,0.0,-0.47728,0.00017,21.40985]
[1776683193743,43.11,75095.8,0.0,-0.47735,0.00017,21.40995]
[1776683193859,43.11,75095.8,0.0,-0.47735,0.00017,21.40995]
[1776683198374,43.11,75095.12,0.0,-0.47747,0.00017,21.41012]
[1776683198438,43.11,75095.12,0.0,-0.47747,0.00017,21.41012]
[1776683200369,43.11,75095.12,0.0,-0.47747,0.00017,21.41012]
[1776683201166,43.11,75094.95,0.0,-0.4775,0.00017,21.41016]
[1776683206169,43.11,75095.66,0.0,-0.47738,0.00017,21.40999]
[1776683206201,43.11,75095.66,0.0,-0.47738,0.00017,21.40999]
[1776683206415,43.11,75095.66,0.0,-0.47738,0.00017,21.40999]
[1776683206592,43.11,75095.66,0.0,-0.47738,0.00017,21.40999]
[1776683207103,43.11,75108.46,0.0,-0.47518,0.00017,21.4066]
[1776683208102,43.11,75111.9,0.0,-0.47459,0.00017,21.40558]
[1776683208979,43.11,75111.9,0.0,-0.47459,0.00017,21.40558]
[1776683209127,43.11,75114.0,0.0,-0.47423,0.00017,21.40494]
[1776683211089,43.11,75120.11,0.0,-0.47318,0.00017,21.40296]
[1776683211981,43.11,75126.63,0.0,-0.47206,0.00017,21.40068]
[1776683213764,43.11,75126.63,0.0,-0.47206,0.00017,21.40068]
[1776683213783,43.11,75126.63,0.0,-0.47206,0.00017,21.40068]
[1776683213811,43.11,75126.63,0.0,-0.47206,0.00017,21.40068]
[1776683213893,43.11,75127.52,0.0,-0.47191,0.00017,21.40035]
[1776683215428,43.11,75127.52,0.0,-0.47191,0.00017,21.40035]
[1776683215903,43.11,75130.48,0.0,-0.4714,0.00017,21.39925]
[1776683217802,43.11,75126.38,0.0,-0.4721,0.00017,21.40077]
[1776683219920,43.11,75126.95,0.0,-0.472,0.00017,21.40056]
[1776683219995,43.11,75126.11,0.0,-0.47215,0.00017,21.40086]
[1776683220449,43.11,75126.11,0.0,-0.47215,0.00017,21.40086]
[1776683220936,43.11,75126.11,0.0,-0.47215,0.00017,21.40086]
[1776683221868,43.11,75126.11,0.0,-0.47215,0.00017,21.40086]
[1776683221883,43.11,75126.11,0.0,-0.47215,0.00017,21.40086]
[1776683221943,43.11,75125.04,0.0,-0.47233,0.00017,21.40125]
[1776683226979,43.11,75121.36,0.0,-0.47296,0.00017,21.40253]
[1776683230000,43.11,75126.07,0.0,-0.47215,0.00017,21.40088]
[1776683231786,43.11,75127.93,0.0,-0.47183,0.00017,21.4002]
[1776683231804,43.11,75127.93,0.0,-0.47183,0.00017,21.4002]
[1776683232178,43.11,75128.44,0.0,-0.47175,0.00017,21.40001]
[1776683237208,43.11,75131.42,0.0,-0.47123,0.00017,21.39889]
[1776683242213,43.11,75135.07,0.0,-0.47061,0.00017,21.39748]
[1776683246205,43.11,75140.2,0.0,-0.46973,0.00017,21.39539]
[1776683248128,43.11,75134.5,0.0,-0.47071,0.00017,21.3977]
[1776683253192,43.11,75135.41,0.0,-0.47055,0.00017,21.39336]
[1776683254291,43.11,75136.89,0.0,-0.47029,0.00017,21.39277]
[1776683255177,43.11,75135.96,0.0,-0.47045,0.00017,21.39314]
[1776683255428,43.11,75135.96,0.0,-0.47045,0.00017,21.39314]
[1776683256186,43.11,75130.37,0.0,-0.47141,0.00017,21.39531]
[1776683256258,43.11,75130.37,0.0,-0.47141,0.00017,21.39531]
[1776683257191,43.11,75130.84,0.0,-0.47133,0.00017,21.39513]
[1776683260257,43.11,75131.91,0.0,-0.47115,0.00017,21.39472]
[1776683261220,43.11,75134.26,0.0,-0.47075,0.00017,21.39381]
[1776683261406,43.11,75134.26,0.0,-0.47075,0.00017,21.39381]
[1776683261414,43.11,75134.26,0.0,-0.47075,0.00017,21.39381]
[1776683262226,43.11,75133.56,0.0,-0.47087,0.00017,21.39409]
[1776683267318,43.11,75132.52,0.0,-0.47104,0.00017,21.39449]
[1776683267980,43.11,75137.76,0.0,-0.47015,0.00017,21.39242]
[1776683271140,43.11,75142.6,0.0,-0.46932,0.00017,21.3904]
[1776683273127,43.11,75142.78,0.0,-0.46929,0.00017,21.39033]
[1776683273226,43.11,75142.78,0.0,-0.46929,0.00017,21.39033]
[1776683273211,43.12,75163.84,0.0,-0.46567,0.00017,21.38047]
[1776683273774,43.11,75181.97,0.0,-0.46257,0.00017,21.37058]
[1776683274691,43.12,75184.98,0.0,-0.46205,0.00017,21.36881]
[1776683275324,43.12,75184.98,0.0,-0.46205,0.00017,21.36881]
[1776683276995,43.12,75184.98,0.0,-0.46205,0.00017,21.36881]
[1776683277001,43.12,75184.98,0.0,-0.46205,0.00017,21.36881]
[1776683277007,43.12,75184.98,0.0,-0.46205,0.00017,21.36881]
[1776683277173,43.12,75182.88,0.0,-0.46241,0.00017,21.37005]
[1776683282269,43.12,75186.0,0.0,-0.46188,0.00017,21.36821]
[1776683282540,43.12,75186.0,0.0,-0.46188,0.00017,21.36821]
[1776683282549,43.12,75186.0,0.0,-0.46188,0.00017,21.36821]
[1776683282586,43.12,75186.0,0.0,-0.46188,0.00017,21.36821]
[1776683282619,43.12,75186.0,0.0,-0.46188,0.00017,21.36821]
[1776683282621,43.12,75184.69,0.0,-0.4621,0.00017,21.36899]
[1776683283663,43.12,75184.69,0.0,-0.4621,0.00017,21.36899]
[1776683283710,43.12,75184.08,0.0,-0.46221,0.00017,21.36935]
[1776683284583,43.12,75184.08,0.0,-0.46221,0.00017,21.36935]
[1776683284592,43.12,75184.08,0.0,-0.46221,0.00017,21.36935]
[1776683284882,43.11,75184.91,0.0,-0.46207,0.00017,21.36885]
[1776683291109,43.11,75181.56,0.0,-0.46264,0.00017,21.37081]
[1776683296476,43.11,75179.33,0.0,-0.46302,0.00017,21.37209]
[1776683301507,43.11,75176.46,0.0,-0.46351,0.00017,21.3737]
[1776683307054,43.1,75176.16,0.0,-0.46356,0.00017,21.37386]
[1776683313592,43.1,75178.68,0.0,-0.46312,0.00017,21.36844]
[1776683318626,43.1,75178.88,0.0,-0.46308,0.00017,21.36831]
[1776683323661,43.09,75173.22,0.0,-0.46405,0.00017,21.37147]
[1776683328697,43.09,75171.12,0.0,-0.46441,0.00017,21.37261]
[1776683333916,43.09,75170.65,0.0,-0.46449,0.00017,21.37286]
[1776683339773,43.09,75168.74,0.0,-0.46482,0.00017,21.37387]
[1776683344808,43.09,75168.69,0.0,-0.46482,0.00017,21.37389]
[1776683350852,43.08,75169.43,0.0,-0.46469,0.00017,21.37349]
[1776683355885,43.08,75173.24,0.0,-0.46404,0.00017,21.37142]
[1776683360919,43.08,75179.17,0.0,-0.46302,0.00017,21.3681]
[1776683365955,43.08,75180.89,0.0,-0.46273,0.00017,21.3671]
[1776683370990,43.07,75181.41,0.0,-0.46264,0.00017,21.36679]
[1776683371528,43.07,75181.41,0.0,-0.46264,0.00017,21.36679]
[1776683372239,43.07,75182.07,0.0,-0.46252,0.00017,21.36241]
[1776683372748,43.07,75182.07,0.0,-0.46252,0.00017,21.36241]
[1776683372758,43.07,75182.07,0.0,-0.46252,0.00017,21.36241]
[1776683372761,43.07,75182.07,0.0,-0.46252,0.00017,21.36241]
[1776683373272,43.07,75186.26,0.0,-0.4618,0.00017,21.35993]
[1776683373624,43.07,75186.26,0.0,-0.4618,0.00017,21.35993]
[1776683373649,43.07,75186.26,0.0,-0.4618,0.00017,21.35993]
[1776683374206,43.07,75187.74,0.0,-0.46155,0.00017,21.35904]
[1776683379334,43.07,75191.92,0.0,-0.46083,0.00017,21.35647]
[1776683381307,43.07,75180.63,0.0,-0.46276,0.00017,21.36324]
[1776683383313,43.07,75179.46,0.0,-0.46296,0.00017,21.36391]
[1776683383836,43.07,75179.46,0.0,-0.46296,0.00017,21.36391]
[1776683384084,43.07,75179.46,0.0,-0.46296,0.00017,21.36391]
[1776683389117,43.07,75182.58,0.0,-0.46243,0.00017,21.3621]
[1776683389667,43.07,75182.58,0.0,-0.46243,0.00017,21.3621]
[1776683389713,43.07,75182.58,0.0,-0.46243,0.00017,21.3621]
[1776683395162,43.07,75180.05,0.0,-0.46286,0.00017,21.36357]
[1776683395866,43.07,75180.05,0.0,-0.46286,0.00017,21.36357]
[1776683396170,43.07,75179.65,0.0,-0.46293,0.00017,21.3638]
[1776683401210,43.07,75177.49,0.0,-0.4633,0.00017,21.36503]
[1776683406022,43.07,75174.2,0.0,-0.46386,0.00017,21.36686]
[1776683406068,43.07,75174.2,0.0,-0.46386,0.00017,21.36686]
[1776683408014,43.07,75176.05,0.0,-0.46355,0.00017,21.36584]
[1776683408254,43.07,75176.02,0.0,-0.46355,0.00017,21.36585]
[1776683409578,43.07,75175.9,0.0,-0.46357,0.00017,21.36592]
[1776683409586,43.07,75175.9,0.0,-0.46357,0.00017,21.36592]
[1776683410006,43.07,75175.9,0.0,-0.46357,0.00017,21.36592]
[1776683410268,43.07,75176.07,0.0,-0.46354,0.00017,21.36582]
[1776683415303,43.07,75175.12,0.0,-0.46371,0.00017,21.36635]
[1776683420339,43.07,75175.04,0.0,-0.46372,0.00017,21.3664]
[1776683424784,43.06,75174.89,0.0,-0.46374,0.00017,21.36648]
[1776683425032,43.06,75174.89,0.0,-0.46374,0.00017,21.36648]
[1776683425053,43.06,75174.89,0.0,-0.46374,0.00017,21.36648]
[1776683425381,43.06,75174.89,0.0,-0.46374,0.00017,21.36648]
[1776683425374,43.06,75160.06,0.0,-0.46629,0.00017,21.37427]
[1776683425456,43.06,75160.06,0.0,-0.46629,0.00017,21.37427]
[1776683425464,43.06,75160.06,0.0,-0.46629,0.00017,21.37427]
[1776683426380,43.06,75143.11,0.0,-0.4692,0.00017,21.38212]
[1776683427388,43.06,75126.39,0.0,-0.47207,0.00017,21.38874]
[1776683428332,43.06,75126.39,0.0,-0.47207,0.00017,21.38874]
[1776683428405,43.06,75130.74,0.0,-0.47133,0.00017,21.38713]
[1776683429403,43.06,75130.74,0.0,-0.47133,0.00017,21.38713]
[1776683430334,43.06,75130.74,0.0,-0.47133,0.00017,21.38713]
[1776683430339,43.06,75130.74,0.0,-0.47133,0.00017,21.38713]
[1776683430553,43.06,75133.55,0.0,-0.47084,0.00017,21.38604]
[1776683431242,43.06,75133.55,0.0,-0.47084,0.00017,21.38206]
[1776683434293,43.07,75132.84,0.0,-0.47096,0.00017,21.38234]
[1776683434369,43.07,75132.86,0.0,-0.47096,0.00017,21.38233]
[1776683439413,43.07,75130.81,0.0,-0.47131,0.00017,21.38312]
[1776683445514,43.07,75129.24,0.0,-0.47158,0.00017,21.38372]
[1776683450550,43.08,75140.44,0.0,-0.46966,0.00017,21.37929]
[1776683456490,43.08,75141.82,0.0,-0.46942,0.00017,21.3787]
[1776683456601,43.08,75141.82,0.0,-0.46942,0.00017,21.3787]
[1776683456610,43.08,75141.82,0.0,-0.46942,0.00017,21.3787]
[1776683461707,43.08,75142.21,0.0,-0.46936,0.00017,21.37854]
[1776683461747,43.08,75142.21,0.0,-0.46936,0.00017,21.37854]
[1776683462025,43.08,75142.21,0.0,-0.46936,0.00017,21.37854]
[1776683462419,43.08,75141.9,0.0,-0.46941,0.00017,21.37868]
[1776683463352,43.08,75127.72,0.0,-0.47185,0.00017,21.38429]
[1776683465343,43.08,75128.27,0.0,-0.47175,0.00017,21.38409]
[1776683470455,43.09,75131.54,0.0,-0.47119,0.00017,21.38287]
[1776683475463,43.09,75134.55,0.0,-0.47068,0.00017,21.3817]
[1776683476674,43.09,75134.55,0.0,-0.47068,0.00017,21.3817]
[1776683477352,43.09,75137.03,0.0,-0.47025,0.00017,21.38071]
[1776683478370,43.09,75131.68,0.0,-0.47117,0.00017,21.38282]
[1776683481450,43.09,75123.8,0.0,-0.47253,0.00017,21.38572]
[1776683481686,43.09,75123.8,0.0,-0.47253,0.00017,21.38572]
[1776683481742,43.09,75123.8,0.0,-0.47253,0.00017,21.38572]
[1776683482289,43.09,75120.02,0.0,-0.47318,0.00017,21.38702]
[1776683483679,43.09,75120.02,0.0,-0.47318,0.00017,21.38702]
[1776683483685,43.09,75120.02,0.0,-0.47318,0.00017,21.38702]
[1776683483784,43.09,75118.95,0.0,-0.47336,0.00017,21.38738]
[1776683488821,43.09,75118.6,0.0,-0.47342,0.00017,21.3875]
[1776683490919,43.09,75117.51,0.0,-0.47361,0.00017,21.38786]
[1776683491428,43.09,75116.71,0.0,-0.47374,0.00017,21.38413]
[1776683496469,43.09,75112.92,0.0,-0.47439,0.00017,21.38533]
[1776683497597,43.09,75112.73,0.0,-0.47443,0.00017,21.38538]
[1776683497606,43.09,75112.73,0.0,-0.47443,0.00017,21.38538]
[1776683498120,43.09,75112.58,0.0,-0.47445,0.00017,21.38543]
[1776683503026,43.09,75111.17,0.0,-0.47469,0.00017,21.38586]
[1776683503371,43.09,75111.0,0.0,-0.47472,0.00017,21.38591]
[1776683508429,43.09,75110.83,0.0,-0.47475,0.00017,21.38596]
[1776683513486,43.09,75110.47,0.0,-0.47481,0.00017,21.38607]
[1776683518509,43.09,75108.6,0.0,-0.47514,0.00017,21.38662]
[1776683522466,43.08,75113.86,0.0,-0.47423,0.00017,21.38503]
[1776683523402,43.08,75122.48,0.0,-0.47275,0.00017,21.38218]
[1776683524007,43.08,75122.48,0.0,-0.47275,0.00017,21.38218]
[1776683524112,43.08,75125.33,0.0,-0.47226,0.00017,21.38118]
[1776683525304,43.08,75125.33,0.0,-0.47226,0.00017,21.38118]
[1776683525376,43.08,75125.6,0.0,-0.47221,0.00017,21.38108]
[1776683527352,43.08,75125.6,0.0,-0.47221,0.00017,21.38108]
[1776683527498,43.09,75125.71,0.0,-0.47219,0.00017,21.38104]
[1776683529126,43.09,75129.5,0.0,-0.47154,0.00017,21.37965]
[1776683529133,43.09,75129.5,0.0,-0.47154,0.00017,21.37965]
[1776683529510,43.09,75129.03,0.0,-0.47162,0.00017,21.37983]
[1776683534586,43.09,75132.9,0.0,-0.47096,0.00017,21.37836]
[1776683539624,43.09,75133.34,0.0,-0.47088,0.00017,21.37819]
[1776683544695,43.1,75133.51,0.0,-0.47086,0.00017,21.37813]
[1776683545519,43.1,75133.51,0.0,-0.47086,0.00017,21.37813]
[1776683546223,43.1,75132.96,0.0,-0.47095,0.00017,21.37835]
[1776683546676,43.1,75132.96,0.0,-0.47095,0.00017,21.37835]
[1776683547230,43.1,75132.74,0.0,-0.47099,0.00017,21.37843]
[1776683551584,43.1,75131.55,0.0,-0.47119,0.00017,21.37889]
[1776683551475,43.1,75124.5,0.0,-0.4724,0.00017,21.37751]
[1776683552485,43.1,75118.23,0.0,-0.47348,0.00017,21.37965]
[1776683553195,43.1,75118.23,0.0,-0.47348,0.00017,21.37965]
[1776683553246,43.1,75118.23,0.0,-0.47348,0.00017,21.37965]
[1776683553259,43.1,75118.23,0.0,-0.47348,0.00017,21.37965]
[1776683553336,43.1,75116.26,0.0,-0.47382,0.00017,21.3803]
[1776683555712,43.1,75115.85,0.0,-0.47389,0.00017,21.38043]
[1776683555720,43.1,75115.85,0.0,-0.47389,0.00017,21.38043]
[1776683555744,43.1,75115.85,0.0,-0.47389,0.00017,21.38043]
[1776683556294,43.1,75115.97,0.0,-0.47387,0.00017,21.38039]
[1776683557735,43.1,75116.09,0.0,-0.47385,0.00017,21.38035]
[1776683557746,43.1,75116.09,0.0,-0.47385,0.00017,21.38035]
[1776683558309,43.1,75116.09,0.0,-0.47385,0.00017,21.38035]
[1776683563346,43.1,75118.11,0.0,-0.4735,0.00017,21.37969]
[1776683563832,43.1,75118.11,0.0,-0.4735,0.00017,21.37969]
[1776683563860,43.1,75118.11,0.0,-0.4735,0.00017,21.37969]
[1776683563876,43.1,75118.11,0.0,-0.4735,0.00017,21.37969]
[1776683564350,43.1,75117.94,0.0,-0.47353,0.00017,21.37975]
[1776683567757,43.1,75118.7,0.0,-0.4734,0.00017,21.3795]
[1776683567854,43.1,75118.53,0.0,-0.47343,0.00017,21.37955]
[1776683571754,43.1,75118.71,0.0,-0.4734,0.00017,21.37949]
[1776683571776,43.1,75118.71,0.0,-0.4734,0.00017,21.37949]
[1776683571779,43.1,75118.71,0.0,-0.4734,0.00017,21.37949]
[1776683572408,43.1,75118.94,0.0,-0.47336,0.00017,21.37942]
[1776683574442,43.1,75127.29,0.0,-0.47192,0.00017,21.3765]
[1776683576156,43.1,75128.1,0.0,-0.47178,0.00017,21.3762]
[1776683576486,43.1,75128.8,0.0,-0.47166,0.00017,21.37594]
[1776683577904,43.1,75128.8,0.0,-0.47166,0.00017,21.37594]
[1776683578449,43.1,75128.8,0.0,-0.47166,0.00017,21.37594]
[1776683584491,43.1,75129.4,0.0,-0.47156,0.00017,21.37572]
[1776683589527,43.1,75130.38,0.0,-0.47139,0.00017,21.37536]
[1776683594127,43.1,75134.02,0.0,-0.47077,0.00017,21.37396]
[1776683594563,43.1,75143.52,0.0,-0.46914,0.00017,21.37005]
[1776683596577,43.1,75148.28,0.0,-0.46832,0.00017,21.36796]
[1776683597591,43.11,75143.56,0.0,-0.46913,0.00017,21.37004]
[1776683603331,43.11,75140.34,0.0,-0.46968,0.00017,21.37141]
[1776683609668,43.11,75142.49,0.0,-0.46932,0.00017,21.37051]
[1776683613462,43.12,75148.14,0.0,-0.46834,0.00017,21.36405]
[1776683618607,43.12,75149.3,0.0,-0.46815,0.00017,21.36353]
[1776683620772,43.12,75150.55,0.0,-0.46793,0.00017,21.36297]
[1776683620783,43.12,75150.55,0.0,-0.46793,0.00017,21.36297]
[1776683621520,43.12,75149.68,0.0,-0.46808,0.00017,21.36337]
[1776683626544,43.13,75152.21,0.0,-0.46765,0.00017,21.36221]
[1776683631598,43.12,75148.01,0.0,-0.46837,0.00017,21.36412]
[1776683634547,43.12,75152.2,0.0,-0.46765,0.00017,21.36221]
[1776683634611,43.12,75152.44,0.0,-0.46761,0.00017,21.3621]
[1776683639629,43.12,75156.0,0.0,-0.467,0.00017,21.36042]
[1776683639604,43.12,75162.37,0.0,-0.46591,0.00017,21.35728]
[1776683644712,43.13,75161.27,0.0,-0.4661,0.00017,21.35784]
[1776683646693,43.13,75163.17,0.0,-0.46577,0.00017,21.35689]
[1776683646751,43.13,75163.17,0.0,-0.46577,0.00017,21.35689]
[1776683646928,43.13,75163.17,0.0,-0.46577,0.00017,21.35689]
[1776683647934,43.13,75168.07,0.0,-0.46493,0.00017,21.35436]
[1776683648654,43.13,75168.07,0.0,-0.46493,0.00017,21.35436]
[1776683648671,43.13,75168.07,0.0,-0.46493,0.00017,21.35436]
[1776683649539,43.13,75168.88,0.0,-0.46479,0.00017,21.35393]
[1776683651651,43.13,75169.82,0.0,-0.46463,0.00017,21.35343]
[1776683651661,43.13,75169.82,0.0,-0.46463,0.00017,21.35343]
[1776683652642,43.13,75170.24,0.0,-0.46456,0.00017,21.35321]
[1776683657692,43.13,75170.15,0.0,-0.46458,0.00017,21.35326]
[1776683662966,43.13,75172.12,0.0,-0.46424,0.00017,21.3522]
[1776683667982,43.13,75171.6,0.0,-0.46433,0.00017,21.35248]
[1776683668694,43.13,75176.96,0.0,-0.46341,0.00017,21.34953]
[1776683673730,43.13,75174.78,0.0,-0.46378,0.00017,21.34674]
[1776683675111,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675121,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675165,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675173,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675210,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675264,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675413,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675470,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675643,43.13,75173.43,0.0,-0.46401,0.00017,21.34749]
[1776683675661,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683675678,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683675863,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683675915,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676115,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676348,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676358,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676388,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676437,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676596,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676642,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676655,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676827,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683676906,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683677137,43.13,75172.62,0.0,-0.46415,0.00017,21.34793]
[1776683682172,43.13,75171.63,0.0,-0.46432,0.00017,21.34847]
[1776683687634,43.13,75170.08,0.0,-0.46458,0.00017,21.3493]
[1776683688682,43.13,75169.52,0.0,-0.46468,0.00017,21.3496]
[1776683689227,43.13,75169.52,0.0,-0.46468,0.00017,21.3496]
[1776683689237,43.13,75169.52,0.0,-0.46468,0.00017,21.3496]
[1776683689555,43.13,75172.15,0.0,-0.46423,0.00017,21.34819]
[1776683694651,43.13,75172.83,0.0,-0.46411,0.00017,21.34781]
[1776683699524,43.13,75173.51,0.0,-0.46399,0.00017,21.34744]
[1776683699535,43.13,75173.51,0.0,-0.46399,0.00017,21.34744]
[1776683699636,43.13,75173.51,0.0,-0.46399,0.00017,21.34744]
[1776683700736,43.13,75172.72,0.0,-0.46413,0.00017,21.34787]
[1776683701687,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683701832,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683701891,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683701917,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683701982,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702012,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702222,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702277,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702423,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702486,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702625,43.13,75182.92,0.0,-0.46238,0.00017,21.3421]
[1776683702500,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683702836,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683702928,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703042,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703107,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703320,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703348,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703529,43.13,75197.94,0.0,-0.45981,0.00017,21.33286]
[1776683703629,43.13,75204.5,0.0,-0.45869,0.00017,21.32854]
[1776683704326,43.13,75204.5,0.0,-0.45869,0.00017,21.32854]
[1776683706212,43.13,75206.2,0.0,-0.45839,0.00017,21.3274]
[1776683706444,43.13,75203.32,0.0,-0.45889,0.00017,21.32934]
[1776683707420,43.13,75203.32,0.0,-0.45889,0.00017,21.32934]
[1776683707547,43.13,75203.32,0.0,-0.45889,0.00017,21.32934]
[1776683707554,43.13,75203.84,0.0,-0.4588,0.00017,21.32899]
[1776683710407,43.13,75206.76,0.0,-0.4583,0.00017,21.32703]
[1776683710651,43.13,75206.44,0.0,-0.45836,0.00017,21.32725]
[1776683711455,43.13,75206.44,0.0,-0.45836,0.00017,21.32725]
[1776683711534,43.13,75206.44,0.0,-0.45836,0.00017,21.32725]
[1776683718424,43.14,75202.89,0.0,-0.45897,0.00017,21.32965]
[1776683720708,43.14,75205.99,0.0,-0.45844,0.00017,21.32757]
[1776683720686,43.14,75211.07,0.0,-0.45757,0.00017,21.32408]
[1776683721645,43.14,75226.44,0.0,-0.45494,0.00017,21.31292]
[1776683723721,43.14,75226.42,0.0,-0.45494,0.00017,21.31294]
[1776683725707,43.14,75225.46,0.0,-0.45511,0.00017,21.31366]
[1776683726636,43.14,75224.74,0.0,-0.45523,0.00017,21.3142]
[1776683731731,43.14,75224.41,0.0,-0.45528,0.00017,21.31443]
[1776683735706,43.13,75234.22,0.0,-0.4536,0.00017,21.30287]
[1776683736147,43.13,75234.22,0.0,-0.4536,0.00017,21.30287]
[1776683736669,43.13,75236.49,0.0,-0.45321,0.00017,21.30107]
[1776683737735,43.13,75236.0,0.0,-0.45329,0.00017,21.30145]
[1776683737777,43.13,75236.0,0.0,-0.45329,0.00017,21.30145]
[1776683738725,43.13,75236.33,0.0,-0.45324,0.00017,21.3012]
[1776683740477,43.13,75236.53,0.0,-0.4532,0.00017,21.30104]
[1776683740627,43.13,75239.32,0.0,-0.45273,0.00017,21.2988]
[1776683742400,43.13,75239.32,0.0,-0.45273,0.00017,21.2988]
[1776683742608,43.13,75243.69,0.0,-0.45198,0.00017,21.29523]
[1776683747643,43.13,75242.01,0.0,-0.45227,0.00017,21.29661]
[1776683751926,43.13,75243.92,0.0,-0.45194,0.00017,21.29503]
[1776683752726,43.13,75244.3,0.0,-0.45188,0.00017,21.29472]
[1776683757714,43.13,75238.9,0.0,-0.4528,0.00017,21.29914]
[1776683760764,43.13,75225.03,0.0,-0.45517,0.00017,21.30995]
[1776683762751,43.13,75226.16,0.0,-0.45498,0.00017,21.30909]
[1776683762758,43.13,75226.16,0.0,-0.45498,0.00017,21.30909]
[1776683763757,43.13,75227.32,0.0,-0.45478,0.00017,21.30821]
[1776683768442,43.13,75227.62,0.0,-0.45472,0.00017,21.30797]
[1776683768491,43.13,75227.62,0.0,-0.45472,0.00017,21.30797]
[1776683768793,43.13,75230.83,0.0,-0.45417,0.00017,21.3055]
[1776683769799,43.13,75239.15,0.0,-0.45275,0.00017,21.29891]
[1776683770191,43.13,75239.15,0.0,-0.45275,0.00017,21.29891]
[1776683770217,43.13,75239.15,0.0,-0.45275,0.00017,21.29891]
[1776683770220,43.13,75239.15,0.0,-0.45275,0.00017,21.29891]
[1776683772220,43.13,75242.86,0.0,-0.45212,0.00017,21.29589]
[1776683772225,43.13,75242.86,0.0,-0.45212,0.00017,21.29589]
[1776683772232,43.13,75242.9,0.0,-0.45211,0.00017,21.29586]
[1776683778010,43.13,75245.61,0.0,-0.45165,0.00017,21.29362]
[1776683783723,43.13,75247.6,0.0,-0.45131,0.00017,21.29196]
[1776683783915,43.13,75254.9,0.0,-0.45007,0.00017,21.28573]
[1776683786318,43.13,75256.33,0.0,-0.44982,0.00017,21.28448]
[1776683786816,43.13,75256.15,0.0,-0.44985,0.00017,21.28464]
[1776683791718,43.13,75260.7,0.0,-0.44907,0.00017,21.2766]
[1776683794424,43.13,75260.71,0.0,-0.44906,0.00017,21.27658]
[1776683794441,43.13,75260.71,0.0,-0.44906,0.00017,21.27658]
[1776683794791,43.13,75260.25,0.0,-0.44914,0.00017,21.27698]
[1776683799798,43.12,75263.02,0.0,-0.44867,0.00017,21.27449]
[1776683800470,43.12,75262.58,0.0,-0.44874,0.00017,21.27488]
[1776683800621,43.12,75262.58,0.0,-0.44874,0.00017,21.27488]
[1776683800799,43.12,75264.11,0.0,-0.44848,0.00017,21.2735]
[1776683800874,43.12,75264.11,0.0,-0.44848,0.00017,21.2735]
[1776683800958,43.12,75264.11,0.0,-0.44848,0.00017,21.2735]
[1776683801826,43.12,75268.25,0.0,-0.44777,0.00017,21.26971]
[1776683804041,43.12,75270.47,0.0,-0.44739,0.00017,21.26765]
[1776683804051,43.12,75270.47,0.0,-0.44739,0.00017,21.26765]
[1776683804772,43.12,75269.22,0.0,-0.44761,0.00017,21.26881]
[1776683809928,43.12,75269.65,0.0,-0.44753,0.00017,21.26841]
[1776683810593,43.12,75269.65,0.0,-0.44753,0.00017,21.26841]
[1776683810683,43.12,75265.87,0.0,-0.44818,0.00017,21.27188]
[1776683813825,43.12,75262.15,0.0,-0.44881,0.00017,21.27524]
[1776683813834,43.12,75262.15,0.0,-0.44881,0.00017,21.27524]
[1776683814845,43.12,75259.13,0.0,-0.44932,0.00017,21.27792]
[1776683820152,43.11,75258.35,0.0,-0.44945,0.00017,21.27859]
[1776683821404,43.11,75251.42,0.0,-0.45064,0.00017,21.28462]
[1776683822620,43.11,75242.08,0.0,-0.45223,0.00017,21.29244]
[1776683824181,43.11,75240.81,0.0,-0.45245,0.00017,21.29347]
[1776683830224,43.11,75237.36,0.0,-0.45304,0.00017,21.29627]
[1776683833470,43.11,75224.42,0.0,-0.45525,0.00017,21.30631]
[1776683834186,43.11,75224.42,0.0,-0.45525,0.00017,21.30631]
[1776683834199,43.11,75224.42,0.0,-0.45525,0.00017,21.30631]
[1776683834732,43.11,75224.85,0.0,-0.45518,0.00017,21.30598]
[1776683838878,43.11,75231.69,0.0,-0.45401,0.00017,21.30073]
[1776683840918,43.11,75233.28,0.0,-0.45373,0.00017,21.29948]
[1776683840942,43.11,75233.28,0.0,-0.45373,0.00017,21.29948]
[1776683841300,43.11,75233.28,0.0,-0.45373,0.00017,21.29948]
[1776683846335,43.1,75234.73,0.0,-0.45348,0.00017,21.29831]
[1776683852376,43.1,75236.28,0.0,-0.45321,0.00017,21.29305]
[1776683861439,43.09,75237.67,0.0,-0.45297,0.00017,21.29191]
[1776683862799,43.09,75230.53,0.0,-0.45419,0.00017,21.29755]
[1776683863169,43.09,75230.53,0.0,-0.45419,0.00017,21.29755]
[1776683863829,43.09,75226.68,0.0,-0.45484,0.00017,21.3005]
[1776683865779,43.09,75227.08,0.0,-0.45478,0.00017,21.30021]
[1776683871291,43.1,75228.5,0.0,-0.45454,0.00017,21.29915]
[1776683872358,43.1,75228.5,0.0,-0.45454,0.00017,21.29916]
[1776683872365,43.1,75228.5,0.0,-0.45454,0.00017,21.29916]
[1776683872518,43.1,75228.5,0.0,-0.45454,0.00017,21.29916]
[1776683874893,43.11,75214.33,0.0,-0.45697,0.00017,21.30965]
[1776683875372,43.11,75214.33,0.0,-0.45697,0.00017,21.30965]
[1776683875833,43.11,75210.33,0.0,-0.45766,0.00017,21.31246]
[1776683880845,43.11,75208.34,0.0,-0.458,0.00017,21.31385]
[1776683883843,43.11,75199.39,0.0,-0.45953,0.00017,21.31984]
[1776683887632,43.11,75197.19,0.0,-0.45991,0.00017,21.32127]
[1776683887871,43.11,75195.07,0.0,-0.46027,0.00017,21.32262]
[1776683892935,43.11,75191.31,0.0,-0.46092,0.00017,21.32499]
[1776683897796,43.11,75197.03,0.0,-0.45994,0.00017,21.32138]
[1776683902858,43.11,75198.04,0.0,-0.45977,0.00017,21.32073]
[1776683907677,43.12,75200.43,0.0,-0.45936,0.00017,21.31918]
[1776683907826,43.12,75200.85,0.0,-0.45929,0.00017,21.31891]
[1776683909718,43.12,75201.86,0.0,-0.45911,0.00017,21.31824]
[1776683909806,43.12,75204.4,0.0,-0.45868,0.00017,21.31655]
[1776683914862,43.12,75205.26,0.0,-0.45853,0.00017,21.31198]
[1776683919908,43.12,75204.56,0.0,-0.45865,0.00017,21.31245]
[1776683921899,43.12,75206.78,0.0,-0.45827,0.00017,21.31095]
[1776683921917,43.12,75206.78,0.0,-0.45827,0.00017,21.31095]
[1776683921931,43.12,75207.65,0.0,-0.45812,0.00017,21.31036]
[1776683923264,43.12,75207.65,0.0,-0.45812,0.00017,21.31036]
[1776683923276,43.12,75207.65,0.0,-0.45812,0.00017,21.31036]
[1776683923917,43.12,75209.43,0.0,-0.45781,0.00017,21.30914]
[1776683929530,43.12,75212.25,0.0,-0.45733,0.00017,21.30717]
[1776683934674,43.12,75209.9,0.0,-0.45774,0.00017,21.30882]
[1776683939742,43.13,75213.08,0.0,-0.45719,0.00017,21.3066]
[1776683943180,43.13,75216.58,0.0,-0.45659,0.00017,21.30411]
[1776683943882,43.13,75217.13,0.0,-0.4565,0.00017,21.30372]
[1776683944583,43.13,75217.13,0.0,-0.4565,0.00017,21.30372]
[1776683944967,43.13,75223.82,0.0,-0.45535,0.00017,21.2988]
[1776683945313,43.13,75223.82,0.0,-0.45535,0.00017,21.2988]
[1776683946006,43.13,75222.05,0.0,-0.45566,0.00017,21.30012]
[1776683948318,43.13,75217.6,0.0,-0.45642,0.00017,21.30338]
[1776683948934,43.13,75216.19,0.0,-0.45666,0.00017,21.3044]
[1776683950275,43.13,75215.85,0.0,-0.45672,0.00017,21.30464]
[1776683950282,43.13,75215.85,0.0,-0.45672,0.00017,21.30464]
[1776683950972,43.13,75213.83,0.0,-0.45707,0.00017,21.30608]
[1776683956014,43.13,75213.8,0.0,-0.45707,0.00017,21.30611]
[1776683959914,43.13,75222.99,0.0,-0.4555,0.00017,21.29944]
[1776683960695,43.13,75222.99,0.0,-0.4555,0.00017,21.29944]
[1776683960964,43.13,75228.45,0.0,-0.45456,0.00017,21.29531]
[1776683965980,43.13,75228.89,0.0,-0.45449,0.00017,21.29498]
[1776683971065,43.13,75226.85,0.0,-0.45484,0.00017,21.29654]
[1776683976080,43.13,75223.88,0.0,-0.45534,0.00017,21.29478]
[1776683981087,43.13,75221.16,0.0,-0.45581,0.00017,21.29681]
[1776683986114,43.14,75217.34,0.0,-0.45646,0.00017,21.2996]
[1776683991136,43.14,75215.72,0.0,-0.45674,0.00017,21.30077]
[1776683996450,43.14,75213.49,0.0,-0.45713,0.00017,21.30236]
[1776684001473,43.14,75211.34,0.0,-0.45749,0.00017,21.30388]
[1776684003060,43.14,75206.49,0.0,-0.45833,0.00017,21.30722]
[1776684003875,43.14,75206.49,0.0,-0.45833,0.00017,21.30722]
[1776684004050,43.14,75206.49,0.0,-0.45833,0.00017,21.30723]
[1776684005068,43.14,75206.49,0.0,-0.45833,0.00017,21.30723]
[1776684004736,43.14,75195.09,0.0,-0.46028,0.00017,21.31471]
[1776684005124,43.14,75195.09,0.0,-0.46028,0.00017,21.31471]
[1776684006015,43.14,75195.09,0.0,-0.46028,0.00017,21.31471]
[1776684006064,43.14,75195.09,0.0,-0.46028,0.00017,21.31471]
[1776684006065,43.14,75192.72,0.0,-0.46069,0.00017,21.31621]
[1776684007021,43.14,75177.81,0.0,-0.46324,0.00017,21.32509]
[1776684008473,43.14,75178.12,0.0,-0.46319,0.00017,21.32491]
[1776684009174,43.14,75178.12,0.0,-0.46319,0.00017,21.32491]
[1776684009481,43.14,75178.33,0.0,-0.46315,0.00017,21.32479]
[1776684011159,43.14,75175.7,0.0,-0.4636,0.00017,21.32627]
[1776684011494,43.14,75171.83,0.0,-0.46427,0.00017,21.3284]
[1776684012421,43.14,75171.83,0.0,-0.46427,0.00017,21.3284]
[1776684012515,43.14,75173.07,0.0,-0.46405,0.00017,21.32772]
[1776684014363,43.14,75173.07,0.0,-0.46405,0.00017,21.32772]
[1776684014516,43.14,75173.07,0.0,-0.46405,0.00017,21.32772]
[1776684016789,43.14,75165.33,0.0,-0.46538,0.00017,21.33184]
[1776684019237,43.14,75165.06,0.0,-0.46543,0.00017,21.33198]
[1776684019318,43.14,75165.06,0.0,-0.46543,0.00017,21.33198]
[1776684020007,43.14,75165.15,0.0,-0.46541,0.00017,21.33193]
[1776684021292,43.14,75163.51,0.0,-0.4657,0.00017,21.33277]
[1776684021316,43.14,75163.51,0.0,-0.4657,0.00017,21.33277]
[1776684022083,43.14,75155.43,0.0,-0.46708,0.00017,21.33676]
[1776684023315,43.14,75153.24,0.0,-0.46746,0.00017,21.33779]
[1776684023350,43.14,75153.24,0.0,-0.46746,0.00017,21.33779]
[1776684028586,43.14,75150.81,0.0,-0.46787,0.00017,21.33891]
[1776684033041,43.13,75143.42,0.0,-0.46914,0.00017,21.33819]
[1776684035045,43.14,75138.18,0.0,-0.47004,0.00017,21.3404]
[1776684036849,43.14,75137.77,0.0,-0.47011,0.00017,21.34057]
[1776684036999,43.14,75137.77,0.0,-0.47011,0.00017,21.34057]
[1776684037036,43.14,75137.77,0.0,-0.47011,0.00017,21.34057]
[1776684037057,43.14,75137.31,0.0,-0.47019,0.00017,21.34075]
[1776684038048,43.14,75128.0,0.0,-0.47179,0.00017,21.34436]
[1776684043720,43.15,75130.41,0.0,-0.47138,0.00017,21.34347]
[1776684049762,43.16,75129.49,0.0,-0.47154,0.00017,21.34384]
[1776684054798,43.17,75128.48,0.0,-0.47172,0.00017,21.34423]
[1776684055301,43.17,75128.48,0.0,-0.47172,0.00017,21.34423]
[1776684055311,43.17,75128.48,0.0,-0.47172,0.00017,21.34423]
[1776684056030,43.18,75120.35,0.0,-0.47312,0.00017,21.34711]
[1776684057319,43.18,75119.05,0.0,-0.47334,0.00017,21.34755]
[1776684057818,43.18,75119.05,0.0,-0.47335,0.00017,21.34755]
[1776684058827,43.18,75106.7,0.0,-0.47547,0.00017,21.35135]
[1776684059834,43.18,75097.72,0.0,-0.47701,0.00017,21.35373]
[1776684061131,43.19,75088.73,0.0,-0.47856,0.00017,21.3558]
[1776684062946,43.19,75088.73,0.0,-0.47856,0.00017,21.3558]
[1776684063027,43.19,75088.73,0.0,-0.47856,0.00017,21.3558]
[1776684063122,43.19,75073.12,0.0,-0.48125,0.00017,21.35862]
[1776684063862,43.19,75073.12,0.0,-0.48125,0.00017,21.35862]
[1776684066499,43.19,75070.85,0.0,-0.48164,0.00017,21.35894]
[1776684067060,43.19,75071.04,0.0,-0.48161,0.00017,21.35892]
[1776684070296,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684070327,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684070352,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684070411,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684070911,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684071998,43.19,75070.41,0.0,-0.48172,0.00017,21.35901]
[1776684072042,43.19,75063.47,0.0,-0.48291,0.00017,21.35987]
[1776684073649,43.19,75063.47,0.0,-0.48291,0.00017,21.35987]
[1776684074031,43.19,75063.47,0.0,-0.48291,0.00017,21.35987]
[1776684074036,43.19,75063.06,0.0,-0.48298,0.00017,21.35992]
[1776684079977,43.19,75067.02,0.0,-0.4823,0.00017,21.35945]
[1776684082104,43.19,75067.23,0.0,-0.48226,0.00017,21.35943]
[1776684083164,43.19,75079.13,0.0,-0.48021,0.00017,21.35765]
[1776684084060,43.19,75086.6,0.0,-0.47893,0.00017,21.35624]
[1776684084672,43.19,75086.6,0.0,-0.47893,0.00017,21.35624]
[1776684085170,43.19,75089.62,0.0,-0.47841,0.00017,21.35561]
[1776684086142,43.19,75089.62,0.0,-0.47841,0.00017,21.35561]
[1776684087107,43.2,75084.46,0.0,-0.4793,0.00017,21.35667]
[1776684092149,43.2,75086.54,0.0,-0.47894,0.00017,21.35227]
[1776684097182,43.2,75089.32,0.0,-0.47846,0.00017,21.35169]
[1776684102321,43.21,75087.54,0.0,-0.47877,0.00017,21.35207]
[1776684107323,43.21,75088.38,0.0,-0.47863,0.00017,21.3519]
[1776684112401,43.21,75088.69,0.0,-0.47857,0.00017,21.35183]
[1776684114150,43.22,75088.67,0.0,-0.47858,0.00017,21.35184]
[1776684114397,43.22,75088.67,0.0,-0.47858,0.00017,21.35184]
[1776684114433,43.22,75088.67,0.0,-0.47858,0.00017,21.35184]
[1776684114468,43.22,75094.86,0.0,-0.47751,0.00017,21.35046]
[1776684115803,43.22,75104.65,0.0,-0.47583,0.00017,21.34796]
[1776684116803,43.22,75104.65,0.0,-0.47583,0.00017,21.34796]
[1776684117036,43.22,75108.11,0.0,-0.47523,0.00017,21.34699]
[1776684118614,43.22,75108.11,0.0,-0.47523,0.00017,21.34699]
[1776684118622,43.22,75108.11,0.0,-0.47523,0.00017,21.34699]
[1776684119114,43.22,75107.29,0.0,-0.47538,0.00017,21.34722]
[1776684119824,43.22,75102.01,0.0,-0.47628,0.00017,21.34867]
[1776684124848,43.22,75100.77,0.0,-0.4765,0.00017,21.34899]
[1776684128216,43.22,75112.62,0.0,-0.47446,0.00017,21.34565]
[1776684128720,43.22,75112.62,0.0,-0.47446,0.00017,21.34565]
[1776684128728,43.22,75112.62,0.0,-0.47446,0.00017,21.34565]
[1776684128779,43.22,75112.62,0.0,-0.47446,0.00017,21.34565]
[1776684128881,43.22,75118.49,0.0,-0.47345,0.00017,21.34378]
[1776684130381,43.22,75118.47,0.0,-0.47345,0.00017,21.34379]
[1776684130453,43.22,75118.1,0.0,-0.47352,0.00017,21.34391]
[1776684134793,43.21,75118.18,0.0,-0.4735,0.00017,21.34388]
[1776684134803,43.21,75118.18,0.0,-0.4735,0.00017,21.34388]
[1776684134849,43.21,75118.18,0.0,-0.4735,0.00017,21.34388]
[1776684134894,43.21,75117.45,0.0,-0.47363,0.00017,21.34412]
[1776684136463,43.21,75117.45,0.0,-0.47363,0.00017,21.34412]
[1776684137113,43.21,75117.58,0.0,-0.47361,0.00017,21.34408]
[1776684139417,43.21,75112.89,0.0,-0.47441,0.00017,21.34556]
[1776684142239,43.21,75112.15,0.0,-0.47454,0.00017,21.34579]
[1776684142449,43.21,75109.86,0.0,-0.47493,0.00017,21.34647]
[1776684147473,43.21,75109.57,0.0,-0.47498,0.00017,21.34656]
[1776684150676,43.21,75115.08,0.0,-0.47403,0.00017,21.34488]
[1776684153594,43.21,75120.8,0.0,-0.47305,0.00017,21.33901]
[1776684157253,43.21,75115.08,0.0,-0.47403,0.00017,21.34088]
[1776684159860,43.21,75114.05,0.0,-0.47421,0.00017,21.3412]
[1776684160218,43.21,75129.81,0.0,-0.4715,0.00017,21.33579]
[1776684161202,43.21,75135.37,0.0,-0.47055,0.00017,21.33365]
[1776684161893,43.21,75135.37,0.0,-0.47055,0.00017,21.33365]
[1776684162200,43.21,75134.02,0.0,-0.47078,0.00017,21.33418]
[1776684163258,43.21,75134.02,0.0,-0.47078,0.00017,21.33418]
[1776684163644,43.21,75136.01,0.0,-0.47044,0.00017,21.3334]
[1776684165353,43.21,75136.01,0.0,-0.47044,0.00017,21.3334]
[1776684165359,43.21,75136.01,0.0,-0.47044,0.00017,21.3334]
[1776684166081,43.21,75139.65,0.0,-0.46981,0.00017,21.33192]
[1776684171643,43.21,75136.37,0.0,-0.47038,0.00017,21.33326]
[1776684176677,43.22,75135.73,0.0,-0.47049,0.00017,21.33352]
[1776684177686,43.22,75131.18,0.0,-0.47127,0.00017,21.33529]
[1776684182720,43.22,75128.51,0.0,-0.47173,0.00017,21.3363]
[1776684188199,43.23,75124.3,0.0,-0.47245,0.00017,21.33782]
[1776684188210,43.23,75124.3,0.0,-0.47245,0.00017,21.33782]
[1776684188203,43.23,75124.0,0.0,-0.4725,0.00017,21.33793]
[1776684188310,43.23,75124.0,0.0,-0.4725,0.00017,21.33793]
[1776684193518,43.23,75121.0,0.0,-0.47302,0.00017,21.33896]
[1776684198602,43.23,75121.42,0.0,-0.47295,0.00017,21.33882]
[1776684200142,43.23,75127.44,0.0,-0.47192,0.00017,21.3367]
[1776684205180,43.23,75131.86,0.0,-0.47116,0.00017,21.33505]
[1776684210709,43.23,75134.46,0.0,-0.47071,0.00017,21.33405]
[1776684215713,43.24,75136.49,0.0,-0.47036,0.00017,21.32925]
[1776684220199,43.24,75131.46,0.0,-0.47123,0.00017,21.33122]
[1776684221194,43.24,75125.88,0.0,-0.47218,0.00017,21.33328]
[1776684223234,43.24,75125.02,0.0,-0.47233,0.00017,21.33359]
[1776684228311,43.24,75124.55,0.0,-0.47241,0.00017,21.33375]
[1776684233370,43.24,75126.55,0.0,-0.47207,0.00017,21.33304]
[1776684234306,43.24,75131.6,0.0,-0.4712,0.00017,21.33116]
[1776684239411,43.24,75131.99,0.0,-0.47113,0.00017,21.33102]
[1776684240286,43.24,75131.99,0.0,-0.47113,0.00017,21.33102]
[1776684240313,43.24,75131.99,0.0,-0.47113,0.00017,21.33102]
[1776684240380,43.24,75129.31,0.0,-0.47159,0.00017,21.33203]
[1776684240542,43.24,75129.31,0.0,-0.47159,0.00017,21.33203]
[1776684240591,43.24,75129.31,0.0,-0.47159,0.00017,21.33203]
[1776684241136,43.24,75129.31,0.0,-0.47159,0.00017,21.33203]
[1776684243148,43.24,75143.85,0.0,-0.4691,0.00017,21.3262]
[1776684243459,43.24,75143.85,0.0,-0.4691,0.00017,21.3262]
[1776684244154,43.24,75151.19,0.0,-0.46784,0.00017,21.32294]
[1776684246968,43.24,75150.9,0.0,-0.46789,0.00017,21.32308]
[1776684246985,43.24,75150.9,0.0,-0.46789,0.00017,21.32308]
[1776684247321,43.24,75153.13,0.0,-0.46751,0.00017,21.32205]
[1776684253217,43.24,75155.06,0.0,-0.46718,0.00017,21.32113]
[1776684258252,43.23,75157.87,0.0,-0.46669,0.00017,21.31977]
[1776684260670,43.22,75159.91,0.0,-0.46634,0.00017,21.31876]
[1776684261272,43.22,75161.5,0.0,-0.46606,0.00017,21.31797]
[1776684262488,43.22,75164.48,0.0,-0.46555,0.00017,21.31647]
[1776684263290,43.22,75164.48,0.0,-0.46555,0.00017,21.31647]
[1776684268060,43.23,75163.76,0.0,-0.46568,0.00017,21.31684]
[1776684268327,43.23,75162.84,0.0,-0.46584,0.00017,21.31731]
[1776684274223,43.22,75163.03,0.0,-0.4658,0.00017,21.3132]
[1776684280408,43.21,75165.86,0.0,-0.46531,0.00017,21.31173]
[1776684283429,43.21,75170.61,0.0,-0.46449,0.00017,21.30923]
[1776684289274,43.22,75170.08,0.0,-0.46459,0.00017,21.30952]
[1776684289356,43.22,75170.08,0.0,-0.46459,0.00017,21.30952]
[1776684290329,43.22,75175.76,0.0,-0.46361,0.00017,21.30643]
[1776684290712,43.22,75175.76,0.0,-0.46361,0.00017,21.30643]
[1776684290844,43.22,75175.76,0.0,-0.46361,0.00017,21.30643]
[1776684290949,43.22,75175.76,0.0,-0.46361,0.00017,21.30643]
[1776684291139,43.22,75175.76,0.0,-0.46361,0.00017,21.30643]
[1776684291310,43.22,75213.21,0.0,-0.4572,0.00017,21.28284]
[1776684291460,43.22,75213.21,0.0,-0.4572,0.00017,21.28284]
[1776684292310,43.22,75215.59,0.0,-0.45679,0.00017,21.28115]
[1776684292795,43.22,75215.59,0.0,-0.45679,0.00017,21.28115]
[1776684292894,43.22,75216.1,0.0,-0.45671,0.00017,21.28079]
[1776684295010,43.22,75216.1,0.0,-0.45671,0.00017,21.28079]
[1776684295098,43.22,75214.14,0.0,-0.45704,0.00017,21.28218]
[1776684296389,43.22,75214.14,0.0,-0.45704,0.00017,21.28218]
[1776684296520,43.22,75214.05,0.0,-0.45706,0.00017,21.28225]
[1776684300522,43.22,75212.33,0.0,-0.45735,0.00017,21.28346]
[1776684300538,43.22,75212.33,0.0,-0.45735,0.00017,21.28346]
[1776684300918,43.22,75212.33,0.0,-0.45735,0.00017,21.28346]
[1776684300976,43.22,75206.47,0.0,-0.45836,0.00017,21.2875]
[1776684302563,43.22,75200.44,0.0,-0.45939,0.00017,21.29151]
[1776684308297,43.22,75201.49,0.0,-0.45921,0.00017,21.29082]
[1776684311446,43.22,75199.58,0.0,-0.45953,0.00017,21.29207]
[1776684312270,43.22,75202.0,0.0,-0.45912,0.00017,21.29049]
[1776684314335,43.22,75210.23,0.0,-0.45771,0.00017,21.28493]
[1776684315308,43.22,75216.04,0.0,-0.45672,0.00017,21.28084]
[1776684315962,43.22,75216.04,0.0,-0.45672,0.00017,21.28084]
[1776684316051,43.22,75216.69,0.0,-0.45661,0.00017,21.28038]
[1776684317242,43.22,75216.69,0.0,-0.45661,0.00017,21.28038]
[1776684317277,43.22,75218.62,0.0,-0.45628,0.00017,21.27899]
[1776684318387,43.22,75226.9,0.0,-0.45487,0.00017,21.27287]
[1776684319689,43.23,75231.84,0.0,-0.45402,0.00017,21.26909]
[1776684320682,43.23,75231.84,0.0,-0.45402,0.00017,21.26909]
[1776684320705,43.23,75231.84,0.0,-0.45402,0.00017,21.26909]
[1776684321320,43.23,75239.89,0.0,-0.45265,0.00017,21.26271]
[1776684325625,43.23,75240.52,0.0,-0.45254,0.00017,21.2622]
[1776684325817,43.23,75240.52,0.0,-0.45254,0.00017,21.2622]
[1776684325876,43.23,75240.52,0.0,-0.45254,0.00017,21.2622]
[1776684325880,43.22,75222.37,0.0,-0.45564,0.00017,21.27626]
[1776684327337,43.22,75222.37,0.0,-0.45564,0.00017,21.27626]
[1776684327396,43.23,75210.08,0.0,-0.45774,0.00017,21.28505]
[1776684327644,43.23,75210.08,0.0,-0.45774,0.00017,21.28505]
[1776684328427,43.23,75207.68,0.0,-0.45815,0.00017,21.2867]
[1776684331329,43.23,75207.18,0.0,-0.45824,0.00017,21.28704]
[1776684331431,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684333123,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684333321,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684333859,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684334242,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684334244,43.23,75207.12,0.0,-0.45824,0.00017,21.28307]
[1776684334318,43.23,75213.09,0.0,-0.45722,0.00017,21.27895]
[1776684335332,43.23,75213.09,0.0,-0.45722,0.00017,21.27895]
[1776684335399,43.23,75213.09,0.0,-0.45722,0.00017,21.27895]
[1776684335424,43.23,75213.09,0.0,-0.45722,0.00017,21.27895]
[1776684335358,43.23,75217.45,0.0,-0.45648,0.00017,21.27585]
[1776684335691,43.23,75217.45,0.0,-0.45648,0.00017,21.27585]
[1776684335751,43.23,75217.45,0.0,-0.45648,0.00017,21.27585]
[1776684335836,43.23,75219.15,0.0,-0.45619,0.00017,21.27462]
[1776684336796,43.23,75219.15,0.0,-0.45619,0.00017,21.27462]
[1776684336849,43.23,75219.15,0.0,-0.45619,0.00017,21.27462]
[1776684336892,43.23,75226.86,0.0,-0.45487,0.00017,21.26891]
[1776684338623,43.23,75226.86,0.0,-0.45487,0.00017,21.26891]
[1776684338632,43.23,75226.86,0.0,-0.45487,0.00017,21.26891]
[1776684338635,43.23,75226.86,0.0,-0.45487,0.00017,21.26891]
[1776684339419,43.23,75226.46,0.0,-0.45494,0.00017,21.26922]
[1776684339520,43.23,75226.46,0.0,-0.45494,0.00017,21.26922]
[1776684339939,43.23,75226.79,0.0,-0.45488,0.00017,21.26897]
[1776684345520,43.23,75227.7,0.0,-0.45473,0.00017,21.26829]
[1776684345534,43.23,75227.7,0.0,-0.45473,0.00017,21.26829]
[1776684346372,43.23,75226.1,0.0,-0.455,0.00017,21.2695]
[1776684351449,43.24,75226.34,0.0,-0.45496,0.00017,21.26933]
[1776684351483,43.24,75226.34,0.0,-0.45497,0.00017,21.26934]
[1776684352267,43.24,75227.23,0.0,-0.45481,0.00017,21.26867]
[1776684353517,43.24,75227.5,0.0,-0.45477,0.00017,21.26847]
[1776684353931,43.24,75227.5,0.0,-0.45477,0.00017,21.26848]
[1776684357532,43.24,75228.49,0.0,-0.4546,0.00017,21.26774]
[1776684357957,43.24,75230.68,0.0,-0.45423,0.00017,21.26606]
[1776684360286,43.25,75224.1,0.0,-0.45535,0.00017,21.27106]
[1776684363384,43.25,75210.98,0.0,-0.4576,0.00017,21.28051]
[1776684363775,43.25,75210.98,0.0,-0.4576,0.00017,21.28051]
[1776684364368,43.25,75208.58,0.0,-0.45801,0.00017,21.28217]
[1776684365403,43.25,75207.99,0.0,-0.45811,0.00017,21.28257]
[1776684367746,43.25,75212.42,0.0,-0.45735,0.00017,21.27951]
[1776684368358,43.25,75212.42,0.0,-0.45735,0.00017,21.2795]
[1776684372403,43.24,75207.24,0.0,-0.45823,0.00017,21.28305]
[1776684377096,43.24,75205.68,0.0,-0.4585,0.00017,21.28411]
[1776684377420,43.24,75207.71,0.0,-0.45815,0.00017,21.28274]
[1776684383132,43.25,75207.51,0.0,-0.45819,0.00017,21.28288]
[1776684387160,43.25,75202.65,0.0,-0.45902,0.00017,21.28615]
[1776684392196,43.25,75203.17,0.0,-0.45893,0.00017,21.28179]
[1776684397230,43.25,75207.2,0.0,-0.45824,0.00017,21.27909]
[1776684402267,43.25,75205.36,0.0,-0.45855,0.00017,21.28034]
[1776684405043,43.25,75204.21,0.0,-0.45875,0.00017,21.28111]
[1776684405290,43.25,75204.17,0.0,-0.45876,0.00017,21.28114]
[1776684407301,43.25,75209.26,0.0,-0.45789,0.00017,21.2777]
[1776684409079,43.25,75210.04,0.0,-0.45776,0.00017,21.27716]
[1776684409444,43.25,75213.7,0.0,-0.45713,0.00017,21.27461]
[1776684414453,43.25,75217.07,0.0,-0.45655,0.00017,21.27222]
[1776684418755,43.26,75213.97,0.0,-0.45709,0.00017,21.27444]
[1776684418763,43.26,75213.97,0.0,-0.45709,0.00017,21.27444]
[1776684419501,43.26,75214.12,0.0,-0.45706,0.00017,21.27434]
[1776684420315,43.26,75214.12,0.0,-0.45706,0.00017,21.27434]
[1776684420356,43.26,75214.12,0.0,-0.45706,0.00017,21.27434]
[1776684420397,43.26,75213.72,0.0,-0.45713,0.00017,21.27463]
[1776684425427,43.26,75217.65,0.0,-0.45646,0.00017,21.27184]
[1776684426347,43.26,75217.65,0.0,-0.45646,0.00017,21.27184]
[1776684426390,43.26,75217.65,0.0,-0.45646,0.00017,21.27184]
[1776684426401,43.26,75217.65,0.0,-0.45646,0.00017,21.27184]
[1776684426983,43.26,75217.85,0.0,-0.45643,0.00017,21.2717]
[1776684427441,43.27,75217.93,0.0,-0.45642,0.00017,21.27165]
[1776684428391,43.27,75217.93,0.0,-0.45642,0.00017,21.27165]
[1776684428486,43.27,75218.93,0.0,-0.45625,0.00017,21.27093]
[1776684434490,43.28,75219.97,0.0,-0.45607,0.00017,21.27021]
[1776684439525,43.28,75221.75,0.0,-0.45577,0.00017,21.26893]
[1776684445567,43.29,75222.78,0.0,-0.4556,0.00017,21.2682]
[1776684450699,43.29,75227.42,0.0,-0.45481,0.00017,21.26474]
[1776684455853,43.29,75224.46,0.0,-0.45531,0.00017,21.26296]
[1776684461680,43.3,75228.87,0.0,-0.45457,0.00017,21.25968]
[1776684466715,43.3,75230.49,0.0,-0.45429,0.00017,21.25843]
[1776684472183,43.3,75231.83,0.0,-0.45406,0.00017,21.2574]
[1776684477793,43.3,75231.79,0.0,-0.45407,0.00017,21.25742]
[1776684482830,43.3,75230.34,0.0,-0.45431,0.00017,21.25853]
[1776684487865,43.29,75227.13,0.0,-0.45486,0.00017,21.26097]
[1776684492900,43.29,75228.68,0.0,-0.45459,0.00017,21.25978]
[1776684497935,43.29,75231.79,0.0,-0.45406,0.00017,21.25739]
[1776684503977,43.29,75231.82,0.0,-0.45406,0.00017,21.25738]
[1776684509016,43.29,75231.27,0.0,-0.45415,0.00017,21.25781]
[1776684514050,43.3,75228.6,0.0,-0.45461,0.00017,21.25586]
[1776684519807,43.3,75227.42,0.0,-0.45481,0.00017,21.25678]
[1776684525128,43.31,75227.7,0.0,-0.45477,0.00017,21.2566]
[1776684526135,43.31,75232.56,0.0,-0.45394,0.00017,21.25287]
[1776684531170,43.32,75229.32,0.0,-0.4545,0.00017,21.25539]
[1776684532736,43.32,75227.94,0.0,-0.45473,0.00017,21.25644]
[1776684532970,43.32,75227.94,0.0,-0.45473,0.00017,21.25644]
[1776684533592,43.32,75217.17,0.0,-0.45657,0.00017,21.26439]
[1776684536623,43.32,75217.57,0.0,-0.45651,0.00017,21.26412]
[1776684541635,43.33,75216.77,0.0,-0.45665,0.00017,21.26471]
[1776684546944,43.34,75218.99,0.0,-0.45627,0.00017,21.26316]
[1776684552069,43.34,75222.42,0.0,-0.45569,0.00017,21.26069]
[1776684557404,43.35,75226.42,0.0,-0.45502,0.00017,21.25774]
[1776684557520,43.35,75226.42,0.0,-0.45502,0.00017,21.25774]
[1776684557635,43.35,75226.88,0.0,-0.45494,0.00017,21.2574]
[1776684560388,43.35,75232.75,0.0,-0.45394,0.00017,21.25293]
[1776684565425,43.36,75236.98,0.0,-0.45322,0.00017,21.24964]
[1776684569763,43.36,75238.15,0.0,-0.45303,0.00017,21.24873]
[1776684570570,43.36,75230.6,0.0,-0.45431,0.00017,21.25464]
[1776684575578,43.36,75227.65,0.0,-0.45481,0.00017,21.25287]
[1776684578008,43.36,75227.42,0.0,-0.45485,0.00017,21.25304]
[1776684578110,43.37,75227.42,0.0,-0.45485,0.00017,21.25304]
[1776684584543,43.37,75223.88,0.0,-0.45546,0.00017,21.2557]
[1776684589578,43.37,75222.41,0.0,-0.45571,0.00017,21.25679]
[1776684590975,43.37,75222.19,0.0,-0.45575,0.00017,21.25695]
[1776684591697,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593212,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593287,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593311,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593379,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593610,43.37,75214.94,0.0,-0.45698,0.00017,21.26217]
[1776684593614,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684593740,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684593817,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684593893,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594017,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594104,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594138,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594227,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594235,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594288,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594438,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594466,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594640,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594703,43.37,75202.6,0.0,-0.45909,0.00017,21.27058]
[1776684594644,43.37,75190.1,0.0,-0.46122,0.00017,21.27849]
[1776684594844,43.37,75190.1,0.0,-0.46122,0.00017,21.27849]
[1776684594911,43.37,75190.1,0.0,-0.46122,0.00017,21.27849]
[1776684595625,43.37,75190.1,0.0,-0.46122,0.00017,21.27849]
[1776684596228,43.37,75190.1,0.0,-0.46122,0.00017,21.27849]
[1776684596632,43.37,75192.12,0.0,-0.46088,0.00017,21.27725]
[1776684598348,43.37,75190.45,0.0,-0.46116,0.00017,21.27827]
[1776684598675,43.37,75185.45,0.0,-0.46202,0.00017,21.28127]
[1776684602587,43.37,75183.49,0.0,-0.46235,0.00017,21.28241]
[1776684602679,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684602859,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684602862,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603144,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603264,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603359,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603480,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603538,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603685,43.37,75160.54,0.0,-0.46628,0.00017,21.29475]
[1776684603707,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684603746,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684603884,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684603951,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684604089,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684604303,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684604691,43.36,75155.66,0.0,-0.46711,0.00017,21.2971]
[1776684605698,43.36,75152.97,0.0,-0.46757,0.00017,21.29836]
[1776684606603,43.36,75152.97,0.0,-0.46757,0.00017,21.29836]
[1776684606705,43.36,75151.04,0.0,-0.4679,0.00017,21.29925]
[1776684608427,43.36,75151.14,0.0,-0.46788,0.00017,21.2992]
[1776684608440,43.36,75151.14,0.0,-0.46788,0.00017,21.2992]
[1776684608719,43.36,75150.19,0.0,-0.46805,0.00017,21.29963]
[1776684610591,43.36,75156.14,0.0,-0.46703,0.00017,21.29687]
[1776684614690,43.37,75155.93,0.0,-0.46706,0.00017,21.29697]
[1776684614703,43.37,75155.93,0.0,-0.46706,0.00017,21.29697]
[1776684615702,43.37,75153.13,0.0,-0.46754,0.00017,21.29829]
[1776684620733,43.37,75154.89,0.0,-0.46724,0.00017,21.29747]
[1776684625736,43.37,75156.46,0.0,-0.46697,0.00017,21.29673]
[1776684630801,43.37,75156.15,0.0,-0.46703,0.00017,21.29688]
[1776684635834,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636063,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636235,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636560,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636574,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636653,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636668,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636700,43.37,75151.03,0.0,-0.4679,0.00017,21.29526]
[1776684636660,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684636760,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684636817,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684636886,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684636896,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684636943,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637117,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637179,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637328,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637388,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637559,43.37,75132.7,0.0,-0.47104,0.00017,21.30294]
[1776684637649,43.37,75127.59,0.0,-0.47192,0.00017,21.30485]
[1776684638198,43.37,75127.59,0.0,-0.47192,0.00017,21.30485]
[1776684638237,43.37,75127.59,0.0,-0.47192,0.00017,21.30485]
[1776684638412,43.37,75127.43,0.0,-0.47195,0.00017,21.30491]
[1776684640071,43.37,75127.43,0.0,-0.47195,0.00017,21.30491]
[1776684640109,43.37,75127.43,0.0,-0.47195,0.00017,21.30491]
[1776684640332,43.37,75128.58,0.0,-0.47175,0.00017,21.30449]
[1776684642295,43.37,75130.17,0.0,-0.47148,0.00017,21.3039]
[1776684642303,43.37,75130.17,0.0,-0.47148,0.00017,21.3039]
[1776684642734,43.37,75127.45,0.0,-0.47194,0.00017,21.3049]
[1776684644819,43.37,75128.34,0.0,-0.47179,0.00017,21.30458]
[1776684645712,43.37,75127.55,0.0,-0.47193,0.00017,21.30486]
[1776684648421,43.37,75127.5,0.0,-0.47193,0.00017,21.30488]
[1776684648526,43.37,75128.0,0.0,-0.47185,0.00017,21.3047]
[1776684654035,43.38,75126.42,0.0,-0.47212,0.00017,21.30527]
[1776684656885,43.38,75128.0,0.0,-0.47185,0.00017,21.3047]
[1776684657057,43.38,75128.17,0.0,-0.47182,0.00017,21.30464]
[1776684663098,43.38,75127.98,0.0,-0.47185,0.00017,21.30471]
[1776684668133,43.38,75126.7,0.0,-0.47207,0.00017,21.30518]
[1776684670159,43.38,75118.26,0.0,-0.47352,0.00017,21.30807]
[1776684672938,43.38,75117.52,0.0,-0.47365,0.00017,21.30831]
[1776684673199,43.38,75117.52,0.0,-0.47365,0.00017,21.30831]
[1776684673697,43.38,75115.08,0.0,-0.47406,0.00017,21.30908]
[1776684675794,43.38,75110.51,0.0,-0.47485,0.00017,21.31047]
[1776684676776,43.38,75105.07,0.0,-0.47578,0.00017,21.31202]
[1776684681809,43.38,75105.12,0.0,-0.47577,0.00017,21.31201]
[1776684683163,43.38,75104.72,0.0,-0.47584,0.00017,21.31212]
[1776684683174,43.38,75104.72,0.0,-0.47584,0.00017,21.31212]
[1776684683751,43.38,75105.16,0.0,-0.47576,0.00017,21.312]
[1776684688808,43.37,75105.11,0.0,-0.47577,0.00017,21.31201]
[1776684693111,43.37,75105.04,0.0,-0.47578,0.00017,21.30802]
[1776684693133,43.37,75105.04,0.0,-0.47578,0.00017,21.30802]
[1776684693173,43.37,75105.04,0.0,-0.47578,0.00017,21.30802]
[1776684693310,43.37,75105.04,0.0,-0.47578,0.00017,21.30802]
[1776684695411,43.37,75103.02,0.0,-0.47613,0.00017,21.30857]
[1776684695459,43.37,75103.02,0.0,-0.47613,0.00017,21.30857]
[1776684701976,43.36,75102.79,0.0,-0.47617,0.00017,21.30863]
[1776684704386,43.36,75114.9,0.0,-0.47409,0.00017,21.30512]
[1776684705394,43.36,75115.24,0.0,-0.47403,0.00017,21.30501]
[1776684710427,43.36,75117.19,0.0,-0.47369,0.00017,21.30439]
[1776684715463,43.36,75118.21,0.0,-0.47352,0.00017,21.30406]
[1776684720498,43.36,75117.91,0.0,-0.47357,0.00017,21.30416]
[1776684725533,43.36,75113.34,0.0,-0.47435,0.00017,21.3056]
[1776684730340,43.35,75113.56,0.0,-0.47432,0.00017,21.30553]
[1776684730397,43.35,75113.56,0.0,-0.47432,0.00017,21.30553]
[1776684730571,43.35,75114.09,0.0,-0.47422,0.00017,21.30536]
[1776684733146,43.35,75113.42,0.0,-0.47434,0.00017,21.30557]
[1776684733158,43.35,75113.42,0.0,-0.47434,0.00017,21.30557]
[1776684733162,43.35,75113.42,0.0,-0.47434,0.00017,21.30557]
[1776684733804,43.35,75117.63,0.0,-0.47362,0.00017,21.30424]
[1776684738854,43.35,75118.09,0.0,-0.47354,0.00017,21.30409]
[1776684743949,43.35,75119.41,0.0,-0.47331,0.00017,21.30365]
[1776684748987,43.34,75115.22,0.0,-0.47403,0.00017,21.305]
[1776684754066,43.34,75116.14,0.0,-0.47387,0.00017,21.30071]
[1776684759691,43.34,75116.35,0.0,-0.47383,0.00017,21.30064]
[1776684763898,43.34,75121.67,0.0,-0.47292,0.00017,21.29888]
[1776684768953,43.34,75121.9,0.0,-0.47288,0.00017,21.2988]
[1776684769094,43.34,75121.9,0.0,-0.47288,0.00017,21.2988]
[1776684769872,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684770436,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684770679,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684770711,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684770865,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684771325,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684771401,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684771826,43.34,75187.64,0.0,-0.46161,0.00017,21.26783]
[1776684771927,43.33,75204.24,0.0,-0.45877,0.00017,21.25732]
[1776684772148,43.33,75204.24,0.0,-0.45877,0.00017,21.25732]
[1776684772880,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684772996,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773522,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773611,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773666,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773707,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773763,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773792,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773858,43.33,75180.47,0.0,-0.46284,0.00017,21.27203]
[1776684773883,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684773978,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684774079,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684774104,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684774133,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684774164,43.33,75183.79,0.0,-0.46227,0.00017,21.27011]
[1776684774889,43.33,75182.96,0.0,-0.46241,0.00017,21.27059]
[1776684777256,43.33,75180.2,0.0,-0.46288,0.00017,21.27218]
[1776684777386,43.33,75180.2,0.0,-0.46288,0.00017,21.27218]
[1776684777773,43.33,75180.2,0.0,-0.46288,0.00017,21.27218]
[1776684777836,43.33,75180.2,0.0,-0.46288,0.00017,21.27218]
[1776684777910,43.33,75179.09,0.0,-0.46307,0.00017,21.27281]
[1776684778501,43.33,75179.09,0.0,-0.46307,0.00017,21.27281]
[1776684778917,43.33,75166.91,0.0,-0.46516,0.00017,21.27942]
[1776684779924,43.33,75162.52,0.0,-0.46591,0.00017,21.28166]
[1776684782401,43.33,75161.53,0.0,-0.46607,0.00017,21.28215]
[1776684782529,43.33,75161.53,0.0,-0.46607,0.00017,21.28215]
[1776684782850,43.32,75162.34,0.0,-0.46594,0.00017,21.28174]
[1776684786821,43.32,75168.82,0.0,-0.46482,0.00017,21.27839]
[1776684787558,43.32,75168.82,0.0,-0.46482,0.00017,21.27839]
[1776684787573,43.32,75168.82,0.0,-0.46482,0.00017,21.27839]
[1776684787837,43.32,75171.98,0.0,-0.46428,0.00017,21.27671]
[1776684792994,43.32,75170.64,0.0,-0.46451,0.00017,21.27742]
[1776684795869,43.32,75180.59,0.0,-0.4628,0.00017,21.27191]
[1776684798086,43.31,75182.84,0.0,-0.46242,0.00017,21.27061]
[1776684798242,43.31,75182.84,0.0,-0.46242,0.00017,21.27061]
[1776684798625,43.31,75182.84,0.0,-0.46242,0.00017,21.27061]
[1776684798637,43.31,75183.64,0.0,-0.46228,0.00017,21.27014]
[1776684799233,43.31,75183.64,0.0,-0.46228,0.00017,21.27014]
[1776684799550,43.31,75183.64,0.0,-0.46228,0.00017,21.27014]
[1776684799936,43.31,75185.19,0.0,-0.46202,0.00017,21.26922]
[1776684800869,43.31,75196.92,0.0,-0.46001,0.00017,21.26201]
[1776684801725,43.31,75196.92,0.0,-0.46001,0.00017,21.26201]
[1776684801768,43.31,75197.9,0.0,-0.45984,0.00017,21.26139]
[1776684802346,43.31,75197.9,0.0,-0.45984,0.00017,21.26139]
[1776684802501,43.31,75197.9,0.0,-0.45984,0.00017,21.26139]
[1776684802689,43.31,75217.0,0.0,-0.45657,0.00017,21.24842]
[1776684803779,43.31,75221.33,0.0,-0.45583,0.00017,21.24528]
[1776684804034,43.31,75221.33,0.0,-0.45583,0.00017,21.24528]
[1776684804039,43.31,75221.33,0.0,-0.45583,0.00017,21.24528]
[1776684804053,43.31,75221.33,0.0,-0.45583,0.00017,21.24528]
[1776684804135,43.31,75221.21,0.0,-0.45585,0.00017,21.24536]
[1776684806662,43.31,75221.21,0.0,-0.45585,0.00017,21.24536]
[1776684806708,43.31,75221.21,0.0,-0.45585,0.00017,21.24536]
[1776684806740,43.31,75217.28,0.0,-0.45652,0.00017,21.24821]
[1776684810180,43.31,75217.7,0.0,-0.45645,0.00017,21.24791]
[1776684810225,43.31,75217.7,0.0,-0.45645,0.00017,21.24791]
[1776684810249,43.31,75224.45,0.0,-0.4553,0.00017,21.24297]
[1776684811349,43.31,75224.45,0.0,-0.4553,0.00017,21.24297]
[1776684811357,43.31,75224.45,0.0,-0.4553,0.00017,21.24297]
[1776684811401,43.31,75224.45,0.0,-0.4553,0.00017,21.24297]
[1776684811999,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812052,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812162,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812231,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812324,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812565,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812652,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812672,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812751,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812869,43.31,75231.01,0.0,-0.45417,0.00017,21.23398]
[1776684812951,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813175,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813533,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813575,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813743,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813789,43.31,75257.67,0.0,-0.44962,0.00017,21.21204]
[1776684813820,43.31,75263.1,0.0,-0.4487,0.00017,21.20722]
[1776684814007,43.31,75263.1,0.0,-0.4487,0.00017,21.20722]
[1776684814386,43.31,75263.1,0.0,-0.4487,0.00017,21.20722]
[1776684814449,43.31,75263.1,0.0,-0.4487,0.00017,21.20722]
[1776684814538,43.31,75249.63,0.0,-0.45099,0.00017,21.21894]
[1776684815153,43.31,75249.63,0.0,-0.45099,0.00017,21.21894]
[1776684815252,43.31,75241.81,0.0,-0.45233,0.00017,21.22542]
[1776684816290,43.31,75241.21,0.0,-0.45243,0.00017,21.2259]
[1776684819427,43.3,75233.49,0.0,-0.45374,0.00017,21.23201]
[1776684820635,43.3,75233.49,0.0,-0.45374,0.00017,21.23201]
[1776684820650,43.3,75233.49,0.0,-0.45374,0.00017,21.23201]
[1776684820955,43.3,75230.14,0.0,-0.45431,0.00017,21.2346]
[1776684824083,43.3,75231.38,0.0,-0.4541,0.00017,21.23363]
[1776684824884,43.3,75236.74,0.0,-0.45318,0.00017,21.22942]
[1776684825836,43.3,75246.16,0.0,-0.45158,0.00017,21.22177]
[1776684827816,43.3,75246.71,0.0,-0.45148,0.00017,21.22131]
[1776684829030,43.3,75245.42,0.0,-0.4517,0.00017,21.22238]
[1776684829963,43.3,75241.75,0.0,-0.45233,0.00017,21.22539]
[1776684830973,43.3,75235.13,0.0,-0.45346,0.00017,21.23069]
[1776684835976,43.29,75235.93,0.0,-0.45332,0.00017,21.23005]
[1776684840902,43.29,75227.87,0.0,-0.45469,0.00017,21.23626]
[1776684845907,43.28,75230.66,0.0,-0.45421,0.00017,21.23411]
[1776684847109,43.28,75237.92,0.0,-0.45297,0.00017,21.22839]
[1776684851062,43.27,75244.21,0.0,-0.45189,0.00017,21.22325]
[1776684852024,43.27,75244.21,0.0,-0.45189,0.00017,21.22325]
[1776684852822,43.27,75238.94,0.0,-0.45279,0.00017,21.22752]
[1776684855261,43.27,75237.74,0.0,-0.45299,0.00017,21.22847]
[1776684855840,43.26,75236.53,0.0,-0.45319,0.00017,21.22942]
[1776684857964,43.26,75228.0,0.0,-0.45465,0.00017,21.23605]
[1776684862982,43.26,75232.06,0.0,-0.45395,0.00017,21.23292]
[1776684863022,43.26,75227.21,0.0,-0.45478,0.00017,21.23664]
[1776684863317,43.26,75227.21,0.0,-0.45478,0.00017,21.23664]
[1776684863960,43.26,75225.52,0.0,-0.45507,0.00017,21.23791]
[1776684865353,43.26,75225.2,0.0,-0.45513,0.00017,21.23815]
[1776684865357,43.26,75225.2,0.0,-0.45513,0.00017,21.23815]
[1776684865391,43.26,75225.2,0.0,-0.45513,0.00017,21.23815]
[1776684865536,43.26,75225.2,0.0,-0.45513,0.00017,21.23815]
[1776684870571,43.25,75224.18,0.0,-0.4553,0.00017,21.23889]
[1776684875606,43.25,75224.16,0.0,-0.45529,0.00017,21.23487]
[1776684880642,43.25,75224.59,0.0,-0.45522,0.00017,21.23453]
[1776684885682,43.24,75222.69,0.0,-0.45554,0.00017,21.23593]
[1776684890714,43.24,75221.34,0.0,-0.45576,0.00017,21.23691]
[1776684901434,43.23,75222.06,0.0,-0.45564,0.00017,21.23636]
[1776684902044,43.23,75217.35,0.0,-0.45644,0.00017,21.23978]
[1776684904289,43.23,75214.15,0.0,-0.45699,0.00017,21.24208]
[1776684905039,43.23,75213.42,0.0,-0.45712,0.00017,21.2426]
[1776684905847,43.23,75213.42,0.0,-0.45712,0.00017,21.2426]
[1776684905861,43.23,75213.42,0.0,-0.45712,0.00017,21.2426]
[1776684905880,43.23,75213.42,0.0,-0.45712,0.00017,21.2426]
[1776684907868,43.23,75214.52,0.0,-0.45693,0.00017,21.24183]
[1776684907882,43.23,75214.52,0.0,-0.45693,0.00017,21.24183]
[1776684907889,43.23,75214.52,0.0,-0.45693,0.00017,21.24183]
[1776684909881,43.24,75214.92,0.0,-0.45686,0.00017,21.24155]
[1776684909896,43.24,75214.92,0.0,-0.45686,0.00017,21.24155]
[1776684909911,43.24,75214.92,0.0,-0.45686,0.00017,21.24155]
[1776684911922,43.24,75212.99,0.0,-0.45719,0.00017,21.24292]
[1776684911932,43.24,75212.99,0.0,-0.45719,0.00017,21.24292]
[1776684915966,43.24,75210.31,0.0,-0.45766,0.00017,21.24481]
[1776684915983,43.24,75210.31,0.0,-0.45766,0.00017,21.24481]
[1776684917986,43.24,75213.19,0.0,-0.45716,0.00017,21.2428]
[1776684917992,43.24,75213.19,0.0,-0.45716,0.00017,21.2428]
[1776684918005,43.24,75213.19,0.0,-0.45716,0.00017,21.2428]
[1776684918012,43.24,75213.19,0.0,-0.45716,0.00017,21.2428]
[1776684920001,43.24,75213.22,0.0,-0.45716,0.00017,21.24279]
[1776684920029,43.24,75213.22,0.0,-0.45716,0.00017,21.24279]
[1776684920040,43.24,75213.22,0.0,-0.45716,0.00017,21.24279]
[1776684920021,43.24,75213.05,0.0,-0.45719,0.00017,21.24291]
[1776684921079,43.25,75213.05,0.0,-0.45719,0.00017,21.24292]
[1776684922027,43.25,75213.05,0.0,-0.45719,0.00017,21.24292]
[1776684922052,43.25,75213.05,0.0,-0.45719,0.00017,21.24292]
[1776684922066,43.25,75213.05,0.0,-0.45719,0.00017,21.24292]
[1776684925518,43.25,75213.85,0.0,-0.45706,0.00017,21.24237]
[1776684925592,43.25,75213.85,0.0,-0.45706,0.00017,21.24237]
[1776684925960,43.25,75213.42,0.0,-0.45713,0.00017,21.24267]
[1776684926967,43.25,75218.49,0.0,-0.45626,0.00017,21.23905]
[1776684928090,43.25,75218.49,0.0,-0.45626,0.00017,21.23905]
[1776684928116,43.25,75220.76,0.0,-0.45588,0.00017,21.2374]
[1776684929722,43.25,75219.22,0.0,-0.45614,0.00017,21.23853]
[1776684929995,43.25,75222.88,0.0,-0.45551,0.00017,21.23585]
[1776684935023,43.26,75224.52,0.0,-0.45523,0.00017,21.23062]
[1776684936174,43.26,75224.69,0.0,-0.4552,0.00017,21.2305]
[1776684936848,43.26,75224.69,0.0,-0.4552,0.00017,21.2305]
[1776684937089,43.26,75217.65,0.0,-0.45641,0.00017,21.23567]
[1776684938615,43.26,75217.65,0.0,-0.45641,0.00017,21.23567]
[1776684939098,43.26,75208.84,0.0,-0.45792,0.00017,21.24188]
[1776684944205,43.26,75210.55,0.0,-0.45763,0.00017,21.24072]
[1776684949313,43.27,75207.9,0.0,-0.45808,0.00017,21.24256]
[1776684955163,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684955631,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684955697,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684955852,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684955958,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684955999,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684956095,43.27,75207.71,0.0,-0.45812,0.00017,21.2427]
[1776684956099,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956277,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956407,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956460,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956498,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956671,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956772,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684956950,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684957015,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684957154,43.27,75207.23,0.0,-0.4582,0.00017,21.24303]
[1776684957082,43.27,75222.35,0.0,-0.45561,0.00017,21.2323]
[1776684957226,43.27,75222.35,0.0,-0.45561,0.00017,21.2323]
[1776684957243,43.27,75222.35,0.0,-0.45561,0.00017,21.2323]
[1776684957444,43.27,75237.42,0.0,-0.45303,0.00017,21.22071]
[1776684958249,43.27,75237.42,0.0,-0.45303,0.00017,21.22071]
[1776684958261,43.27,75237.42,0.0,-0.45303,0.00017,21.22071]
[1776684959087,43.27,75237.57,0.0,-0.45301,0.00017,21.22058]
[1776684960238,43.27,75237.74,0.0,-0.45298,0.00017,21.22044]
[1776684960252,43.27,75237.74,0.0,-0.45298,0.00017,21.22044]
[1776684961159,43.27,75237.63,0.0,-0.453,0.00017,21.22052]
[1776684962098,43.27,75232.85,0.0,-0.45381,0.00017,21.22429]
[1776684963445,43.26,75231.65,0.0,-0.45402,0.00017,21.22522]
[1776684963456,43.26,75231.65,0.0,-0.45402,0.00017,21.22522]
[1776684964171,43.26,75232.18,0.0,-0.45392,0.00017,21.2248]
[1776684969089,43.26,75237.13,0.0,-0.45307,0.00017,21.22087]
[1776684970180,43.26,75243.07,0.0,-0.45206,0.00017,21.21606]
[1776684972717,43.26,75240.92,0.0,-0.45242,0.00017,21.21781]
[1776684972725,43.26,75240.92,0.0,-0.45242,0.00017,21.21781]
[1776684973152,43.26,75239.84,0.0,-0.45261,0.00017,21.21869]
[1776684974709,43.26,75239.99,0.0,-0.45258,0.00017,21.21857]
[1776684974750,43.26,75239.99,0.0,-0.45258,0.00017,21.21857]
[1776684974760,43.26,75239.99,0.0,-0.45258,0.00017,21.21857]
[1776684974843,43.26,75239.99,0.0,-0.45258,0.00017,21.21857]
[1776684974872,43.26,75239.8,0.0,-0.45262,0.00017,21.21872]
[1776684976762,43.26,75239.8,0.0,-0.45262,0.00017,21.21872]
[1776684976768,43.26,75239.8,0.0,-0.45262,0.00017,21.21872]
[1776684977016,43.26,75239.87,0.0,-0.4526,0.00017,21.21866]
[1776684982061,43.25,75239.94,0.0,-0.45259,0.00017,21.2186]
[1776684984077,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684984558,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684984585,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684984687,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684984808,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684984863,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684985072,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684985127,43.26,75224.23,0.0,-0.45528,0.00017,21.23082]
[1776684985110,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985279,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985307,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985526,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985575,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985776,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985835,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684985979,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684986038,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684986180,43.26,75218.13,0.0,-0.45632,0.00017,21.23532]
[1776684986109,43.26,75217.3,0.0,-0.45647,0.00017,21.23592]
[1776684986360,43.26,75217.3,0.0,-0.45647,0.00017,21.23592]
[1776684986375,43.26,75217.3,0.0,-0.45647,0.00017,21.23592]
[1776684986670,43.26,75217.3,0.0,-0.45647,0.00017,21.23592]
[1776684987145,43.26,75217.06,0.0,-0.45651,0.00017,21.2361]
[1776684992309,43.27,75220.66,0.0,-0.45589,0.00017,21.22949]
[1776684992849,43.27,75220.66,0.0,-0.45589,0.00017,21.22949]
[1776684993163,43.27,75221.79,0.0,-0.4557,0.00017,21.22866]
[1776684998177,43.27,75222.15,0.0,-0.45564,0.00017,21.22841]
[1776685003186,43.27,75223.85,0.0,-0.45535,0.00017,21.22716]
[1776685008309,43.27,75224.51,0.0,-0.45524,0.00017,21.22668]
[1776685012718,43.28,75226.19,0.0,-0.45495,0.00017,21.22543]
[1776685013178,43.28,75226.19,0.0,-0.45495,0.00017,21.22543]
[1776685016210,43.28,75237.19,0.0,-0.45307,0.00017,21.21691]
[1776685017800,43.28,75238.39,0.0,-0.45287,0.00017,21.21595]
[1776685017809,43.28,75238.39,0.0,-0.45287,0.00017,21.21595]
[1776685018206,43.28,75239.56,0.0,-0.45267,0.00017,21.215]
[1776685023206,43.28,75235.79,0.0,-0.45331,0.00017,21.218]
[1776685028257,43.27,75240.13,0.0,-0.45256,0.00017,21.21449]
[1776685031091,43.27,75250.06,0.0,-0.45086,0.00017,21.20625]
[1776685036096,43.27,75251.41,0.0,-0.45063,0.00017,21.2051]
[1776685041451,43.26,75248.7,0.0,-0.45109,0.00017,21.20739]
[1776685046571,43.26,75250.16,0.0,-0.45084,0.00017,21.20615]
[1776685050186,43.26,75244.2,0.0,-0.45186,0.00017,21.21113]
[1776685055238,43.26,75241.14,0.0,-0.45238,0.00017,21.20961]
[1776685060242,43.26,75240.72,0.0,-0.45245,0.00017,21.20996]
[1776685065276,43.26,75239.79,0.0,-0.45261,0.00017,21.21071]
[1776685070301,43.26,75236.16,0.0,-0.45323,0.00017,21.21363]
[1776685075342,43.27,75234.74,0.0,-0.45348,0.00017,21.21476]
[1776685076592,43.27,75236.17,0.0,-0.45323,0.00017,21.21363]
[1776685077249,43.27,75240.18,0.0,-0.45255,0.00017,21.21041]
[1776685078213,43.27,75247.98,0.0,-0.45121,0.00017,21.20398]
[1776685078822,43.27,75247.98,0.0,-0.45121,0.00017,21.20398]
[1776685078840,43.27,75247.98,0.0,-0.45121,0.00017,21.20398]
[1776685079268,43.27,75248.65,0.0,-0.4511,0.00017,21.20342]
[1776685080940,43.27,75249.63,0.0,-0.45093,0.00017,21.20259]
[1776685081286,43.27,75249.63,0.0,-0.45093,0.00017,21.20259]
[1776685081249,43.27,75257.43,0.0,-0.4496,0.00017,21.19586]
[1776685082231,43.26,75262.91,0.0,-0.44866,0.00017,21.19099]
[1776685084162,43.26,75266.78,0.0,-0.448,0.00017,21.18748]
[1776685084265,43.26,75268.3,0.0,-0.44774,0.00017,21.18609]
[1776685086020,43.26,75266.89,0.0,-0.44798,0.00017,21.18738]
[1776685086263,43.26,75267.05,0.0,-0.44795,0.00017,21.18723]
[1776685091290,43.26,75267.64,0.0,-0.44785,0.00017,21.18667]
[1776685092609,43.26,75268.33,0.0,-0.44773,0.00017,21.18603]
[1776685092686,43.26,75268.33,0.0,-0.44773,0.00017,21.18603]
[1776685093150,43.26,75268.33,0.0,-0.44773,0.00017,21.18603]
[1776685093381,43.26,75268.33,0.0,-0.44773,0.00017,21.18603]
[1776685093396,43.26,75268.33,0.0,-0.44773,0.00017,21.18603]
[1776685094155,43.26,75274.07,0.0,-0.44675,0.00017,21.18069]
[1776685098202,43.26,75279.11,0.0,-0.44589,0.00017,21.17588]
[1776685104226,43.26,75283.04,0.0,-0.44522,0.00017,21.17207]
[1776685109261,43.26,75290.82,0.0,-0.44389,0.00017,21.16435]
[1776685110268,43.26,75299.07,0.0,-0.44249,0.00017,21.15591]
[1776685115303,43.26,75299.22,0.0,-0.44246,0.00017,21.15175]
[1776685116327,43.26,75299.22,0.0,-0.44246,0.00017,21.15175]
[1776685117319,43.26,75298.58,0.0,-0.44257,0.00017,21.15241]
[1776685118350,43.26,75298.45,0.0,-0.44259,0.00017,21.15254]
[1776685118718,43.26,75298.45,0.0,-0.44259,0.00017,21.15254]
[1776685124258,43.26,75298.45,0.0,-0.44259,0.00017,21.15254]
[1776685126447,43.26,75297.58,0.0,-0.44274,0.00017,21.15344]
[1776685126526,43.26,75297.42,0.0,-0.44276,0.00017,21.1536]
[1776685132426,43.26,75297.33,0.0,-0.44278,0.00017,21.15368]
[1776685137461,43.26,75297.45,0.0,-0.44276,0.00017,21.15355]
[1776685141298,43.26,75291.59,0.0,-0.44375,0.00017,21.15954]
[1776685141855,43.26,75284.99,0.0,-0.44488,0.00017,21.16612]
[1776685143270,43.26,75273.44,0.0,-0.44685,0.00017,21.17723]
[1776685144234,43.26,75270.18,0.0,-0.4474,0.00017,21.18027]
[1776685150273,43.25,75266.99,0.0,-0.44794,0.00017,21.18317]
[1776685155593,43.24,75265.41,0.0,-0.4482,0.00017,21.18455]
[1776685157609,43.24,75272.81,0.0,-0.44694,0.00017,21.17769]
[1776685159622,43.24,75281.09,0.0,-0.44552,0.00017,21.16977]
[1776685162071,43.23,75281.01,0.0,-0.44554,0.00017,21.16984]
[1776685162297,43.23,75281.76,0.0,-0.44541,0.00017,21.1691]
[1776685164373,43.23,75290.46,0.0,-0.44392,0.00017,21.16048]
[1776685169396,43.23,75291.61,0.0,-0.44372,0.00017,21.15931]
[1776685174537,43.23,75289.81,0.0,-0.44402,0.00017,21.15708]
[1776685179561,43.23,75287.67,0.0,-0.44439,0.00017,21.15922]
[1776685184596,43.23,75287.8,0.0,-0.44436,0.00017,21.15909]
[1776685189851,43.23,75283.37,0.0,-0.44512,0.00017,21.16347]
[1776685191456,43.23,75283.38,0.0,-0.44512,0.00017,21.16346]
[1776685192380,43.23,75276.3,0.0,-0.44633,0.00017,21.1703]
[1776685193202,43.23,75262.27,0.0,-0.44872,0.00017,21.18328]
[1776685193964,43.23,75265.94,0.0,-0.4481,0.00017,21.17995]
[1776685199904,43.22,75269.16,0.0,-0.44754,0.00017,21.17697]
[1776685205953,43.22,75270.4,0.0,-0.44732,0.00017,21.17579]
[1776685211996,43.21,75271.14,0.0,-0.44719,0.00017,21.17507]
[1776685214010,43.21,75260.65,0.0,-0.44899,0.00017,21.18464]
[1776685217817,43.21,75259.93,0.0,-0.44911,0.00017,21.18526]
[1776685217824,43.21,75259.93,0.0,-0.44911,0.00017,21.18526]
[1776685218398,43.21,75259.21,0.0,-0.44923,0.00017,21.1859]
[1776685221574,43.21,75262.85,0.0,-0.4486,0.00017,21.18263]
[1776685221580,43.21,75262.85,0.0,-0.4486,0.00017,21.18263]
[1776685221668,43.21,75262.85,0.0,-0.4486,0.00017,21.18263]
[1776685222066,43.21,75262.85,0.0,-0.4486,0.00017,21.18262]
[1776685225616,43.21,75263.04,0.0,-0.44857,0.00017,21.18244]
[1776685225718,43.21,75263.12,0.0,-0.44856,0.00017,21.18237]
[1776685231128,43.2,75263.51,0.0,-0.44848,0.00017,21.17796]
[1776685237170,43.2,75263.95,0.0,-0.4484,0.00017,21.17753]
[1776685242208,43.19,75264.71,0.0,-0.44826,0.00017,21.17681]
[1776685247240,43.19,75263.75,0.0,-0.44842,0.00017,21.17765]
[1776685250449,43.18,75254.84,0.0,-0.44995,0.00017,21.18555]
[1776685256319,43.18,75260.45,0.0,-0.44899,0.00017,21.18061]
[1776685260348,43.18,75249.78,0.0,-0.45081,0.00017,21.18991]
[1776685265368,43.19,75252.15,0.0,-0.45041,0.00017,21.18789]
[1776685266393,43.19,75257.06,0.0,-0.44957,0.00017,21.18362]
[1776685271428,43.19,75256.81,0.0,-0.44961,0.00017,21.18384]
[1776685276464,43.18,75254.72,0.0,-0.44997,0.00017,21.18566]
[1776685281498,43.18,75252.74,0.0,-0.45031,0.00017,21.18736]
[1776685286532,43.18,75251.81,0.0,-0.45046,0.00017,21.18816]
[1776685289554,43.18,75246.48,0.0,-0.45138,0.00017,21.19268]
[1776685295303,43.18,75245.08,0.0,-0.45161,0.00017,21.18982]
[1776685300632,43.18,75249.94,0.0,-0.45078,0.00017,21.18572]
[1776685305371,43.18,75243.42,0.0,-0.45189,0.00017,21.19119]
[1776685310702,43.18,75242.54,0.0,-0.45204,0.00017,21.19192]
[1776685315737,43.18,75244.47,0.0,-0.45171,0.00017,21.19032]
[1776685320773,43.18,75247.68,0.0,-0.45116,0.00017,21.18763]
[1776685322033,43.18,75242.58,0.0,-0.45204,0.00017,21.19188]
[1776685323069,43.18,75237.32,0.0,-0.45294,0.00017,21.19616]
[1776685323740,43.18,75237.32,0.0,-0.45294,0.00017,21.19616]
[1776685323848,43.18,75237.32,0.0,-0.45294,0.00017,21.19616]
[1776685324502,43.18,75229.79,0.0,-0.45423,0.00017,21.20209]
[1776685325515,43.18,75222.43,0.0,-0.45549,0.00017,21.20768]
[1776685328332,43.18,75219.21,0.0,-0.45604,0.00017,21.21005]
[1776685328342,43.18,75219.21,0.0,-0.45604,0.00017,21.21005]
[1776685328548,43.17,75219.21,0.0,-0.45604,0.00017,21.21003]
[1776685330545,43.17,75224.4,0.0,-0.45515,0.00017,21.20616]
[1776685335999,43.16,75224.85,0.0,-0.45506,0.00017,21.20579]
[1776685341020,43.15,75226.66,0.0,-0.45475,0.00017,21.20438]
[1776685346027,43.14,75228.22,0.0,-0.45447,0.00017,21.20314]
[1776685351091,43.14,75228.82,0.0,-0.45436,0.00017,21.20264]
[1776685356433,43.13,75231.3,0.0,-0.45392,0.00017,21.19664]
[1776685359621,43.12,75233.55,0.0,-0.45353,0.00017,21.19484]
[1776685360534,43.12,75239.08,0.0,-0.45258,0.00017,21.1904]
[1776685361520,43.12,75244.96,0.0,-0.45157,0.00017,21.18555]
[1776685366529,43.12,75245.89,0.0,-0.45141,0.00017,21.18479]
[1776685368397,43.12,75245.87,0.0,-0.45142,0.00017,21.18481]
[1776685368503,43.12,75245.8,0.0,-0.45143,0.00017,21.18487]
[1776685369506,43.12,75251.32,0.0,-0.45048,0.00017,21.18018]
[1776685374167,43.12,75249.79,0.0,-0.45075,0.00017,21.1815]
[1776685374179,43.12,75249.79,0.0,-0.45075,0.00017,21.1815]
[1776685374479,43.12,75251.09,0.0,-0.45052,0.00017,21.18038]
[1776685379519,43.12,75251.72,0.0,-0.45042,0.00017,21.17985]
[1776685384731,43.13,75247.65,0.0,-0.45112,0.00017,21.18333]
[1776685386947,43.13,75246.89,0.0,-0.45125,0.00017,21.18398]
[1776685387517,43.13,75254.44,0.0,-0.44995,0.00017,21.1775]
[1776685390447,43.13,75257.23,0.0,-0.44947,0.00017,21.17505]
[1776685392576,43.13,75252.02,0.0,-0.45037,0.00017,21.1796]
[1776685397629,43.13,75251.05,0.0,-0.45053,0.00017,21.18044]
[1776685402694,43.13,75253.64,0.0,-0.45009,0.00017,21.1782]
[1776685407739,43.13,75251.36,0.0,-0.45048,0.00017,21.18017]
[1776685412848,43.13,75253.09,0.0,-0.45018,0.00017,21.17464]
[1776685417879,43.13,75254.74,0.0,-0.44989,0.00017,21.1732]
[1776685423260,43.13,75254.93,0.0,-0.44986,0.00017,21.17303]
[1776685424595,43.13,75254.93,0.0,-0.44986,0.00017,21.17303]
[1776685425504,43.13,75256.32,0.0,-0.44962,0.00017,21.17181]
[1776685426512,43.13,75248.33,0.0,-0.45099,0.00017,21.17872]
[1776685430540,43.13,75243.55,0.0,-0.45181,0.00017,21.18275]
[1776685435575,43.13,75243.81,0.0,-0.45177,0.00017,21.18255]
[1776685442623,43.13,75245.69,0.0,-0.45145,0.00017,21.18099]
[1776685445660,43.13,75250.64,0.0,-0.4506,0.00017,21.1768]
[1776685450679,43.13,75253.48,0.0,-0.45012,0.00017,21.17435]
[1776685456429,43.13,75252.78,0.0,-0.45024,0.00017,21.17495]
[1776685459746,43.13,75244.48,0.0,-0.45166,0.00017,21.18201]
[1776685465310,43.14,75243.06,0.0,-0.4519,0.00017,21.1832]
[1776685467096,43.14,75241.89,0.0,-0.45211,0.00017,21.18417]
[1776685467185,43.14,75241.89,0.0,-0.45211,0.00017,21.18417]
[1776685467322,43.14,75241.89,0.0,-0.45211,0.00017,21.18417]
[1776685467375,43.14,75231.88,0.0,-0.45383,0.00017,21.19221]
[1776685468478,43.14,75231.88,0.0,-0.45383,0.00017,21.19221]
[1776685468548,43.14,75218.62,0.0,-0.4561,0.00017,21.20226]
[1776685469967,43.14,75218.31,0.0,-0.45616,0.00017,21.20248]
[1776685470588,43.13,75219.32,0.0,-0.45598,0.00017,21.20173]
[1776685475690,43.12,75221.43,0.0,-0.45561,0.00017,21.19611]
[1776685480709,43.11,75222.34,0.0,-0.45544,0.00017,21.19539]
[1776685485810,43.1,75227.19,0.0,-0.4546,0.00017,21.19167]
[1776685490817,43.1,75228.8,0.0,-0.45432,0.00017,21.19039]
[1776685495913,43.09,75228.97,0.0,-0.45428,0.00017,21.19021]
[1776685500942,43.08,75233.08,0.0,-0.45357,0.00017,21.18696]
[1776685501694,43.08,75233.08,0.0,-0.45357,0.00017,21.18696]
[1776685501725,43.08,75233.59,0.0,-0.45348,0.00017,21.18655]
[1776685501782,43.08,75233.59,0.0,-0.45348,0.00017,21.18655]
[1776685502449,43.08,75233.59,0.0,-0.45348,0.00017,21.18655]
[1776685502641,43.08,75237.64,0.0,-0.45278,0.00017,21.18329]
[1776685503731,43.08,75237.64,0.0,-0.45278,0.00017,21.18329]
[1776685503658,43.08,75243.83,0.0,-0.45172,0.00017,21.17821]
[1776685504389,43.08,75252.51,0.0,-0.45023,0.00017,21.17083]
[1776685506579,43.08,75251.64,0.0,-0.45038,0.00017,21.17159]
[1776685506585,43.08,75251.64,0.0,-0.45038,0.00017,21.17159]
[1776685506606,43.08,75255.53,0.0,-0.44971,0.00017,21.16819]
[1776685511837,43.08,75257.93,0.0,-0.4493,0.00017,21.16608]
[1776685519581,43.08,75257.4,0.0,-0.44939,0.00017,21.16656]
[1776685519741,43.08,75257.4,0.0,-0.44939,0.00017,21.16656]
[1776685520643,43.08,75256.08,0.0,-0.44962,0.00017,21.16773]
[1776685525671,43.08,75256.93,0.0,-0.44947,0.00017,21.16699]
[1776685530822,43.09,75253.2,0.0,-0.45011,0.00017,21.17027]
[1776685535964,43.09,75249.38,0.0,-0.45077,0.00017,21.16955]
[1776685541055,43.09,75248.45,0.0,-0.45093,0.00017,21.17036]
[1776685541524,43.09,75248.45,0.0,-0.45093,0.00017,21.17036]
[1776685541722,43.09,75248.45,0.0,-0.45093,0.00017,21.17036]
[1776685541677,43.09,75257.82,0.0,-0.44932,0.00017,21.16221]
[1776685542433,43.09,75257.82,0.0,-0.44932,0.00017,21.16221]
[1776685542509,43.09,75257.82,0.0,-0.44932,0.00017,21.16221]
[1776685542719,43.09,75257.82,0.0,-0.44932,0.00017,21.16221]
[1776685542768,43.09,75268.37,0.0,-0.44751,0.00017,21.15262]
[1776685542869,43.09,75268.37,0.0,-0.44751,0.00017,21.15262]
[1776685543549,43.09,75279.65,0.0,-0.44557,0.00017,21.14188]
[1776685544102,43.09,75279.65,0.0,-0.44557,0.00017,21.14188]
[1776685544337,43.09,75279.65,0.0,-0.44557,0.00017,21.14188]
[1776685546927,43.09,75283.98,0.0,-0.44483,0.00017,21.13762]
[1776685546993,43.09,75283.98,0.0,-0.44483,0.00017,21.13762]
[1776685547417,43.09,75283.98,0.0,-0.44483,0.00017,21.13762]
[1776685547467,43.09,75283.98,0.0,-0.44483,0.00017,21.13762]
[1776685547498,43.09,75284.39,0.0,-0.44476,0.00017,21.13722]
[1776685553400,43.09,75283.73,0.0,-0.44487,0.00017,21.13787]
[1776685558440,43.09,75274.44,0.0,-0.44647,0.00017,21.1469]
[1776685563475,43.09,75275.51,0.0,-0.44629,0.00017,21.14589]
[1776685567785,43.09,75275.47,0.0,-0.44629,0.00017,21.14593]
[1776685567664,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685567892,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685567945,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568191,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568503,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568561,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568578,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568679,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568728,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568787,43.09,75255.91,0.0,-0.44965,0.00017,21.16392]
[1776685568718,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685568916,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685568963,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569025,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569051,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569123,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569208,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569242,43.09,75241.96,0.0,-0.45205,0.00017,21.17582]
[1776685569599,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570139,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570187,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570206,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570236,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570341,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570573,43.09,75244.06,0.0,-0.45168,0.00017,21.17407]
[1776685570587,43.09,75253.03,0.0,-0.45014,0.00017,21.16643]
[1776685571718,43.09,75258.51,0.0,-0.4492,0.00017,21.16161]
[1776685572227,43.09,75258.51,0.0,-0.4492,0.00017,21.16161]
[1776685572266,43.09,75258.51,0.0,-0.4492,0.00017,21.16161]
[1776685572306,43.09,75258.51,0.0,-0.4492,0.00017,21.16161]
[1776685572545,43.09,75258.51,0.0,-0.4492,0.00017,21.16161]
[1776685574000,43.09,75261.22,0.0,-0.44874,0.00017,21.15918]
[1776685574071,43.09,75261.22,0.0,-0.44874,0.00017,21.15918]
[1776685574558,43.09,75261.22,0.0,-0.44874,0.00017,21.15918]
[1776685576456,43.09,75261.36,0.0,-0.44871,0.00017,21.15905]
[1776685576574,43.09,75261.36,0.0,-0.44871,0.00017,21.15905]
[1776685576607,43.09,75261.36,0.0,-0.44871,0.00017,21.15905]
[1776685576641,43.09,75261.36,0.0,-0.44871,0.00017,21.15905]
[1776685576681,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577136,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577145,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577304,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577369,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577427,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577488,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577537,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577581,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577750,43.09,75253.01,0.0,-0.45015,0.00017,21.16645]
[1776685577821,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685577987,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578116,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578190,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578341,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578356,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578365,43.09,75246.48,0.0,-0.45127,0.00017,21.17205]
[1776685578725,43.09,75248.48,0.0,-0.45093,0.00017,21.17035]
[1776685583473,43.1,75246.8,0.0,-0.45122,0.00017,21.17179]
[1776685583540,43.1,75246.8,0.0,-0.45122,0.00017,21.17179]
[1776685583731,43.1,75246.8,0.0,-0.45122,0.00017,21.17179]
[1776685583622,43.1,75240.8,0.0,-0.45225,0.00017,21.17679]
[1776685584636,43.1,75238.29,0.0,-0.45268,0.00017,21.17884]
[1776685585636,43.1,75217.87,0.0,-0.45619,0.00017,21.19459]
[1776685585909,43.1,75217.87,0.0,-0.45619,0.00017,21.19459]
[1776685585984,43.1,75217.87,0.0,-0.45619,0.00017,21.19459]
[1776685585992,43.1,75217.87,0.0,-0.45619,0.00017,21.19459]
[1776685586043,43.1,75217.87,0.0,-0.45619,0.00017,21.19459]
[1776685586642,43.1,75209.17,0.0,-0.45769,0.00017,21.20079]
[1776685587106,43.1,75209.17,0.0,-0.45769,0.00017,21.20079]
[1776685587135,43.1,75209.17,0.0,-0.45769,0.00017,21.20079]
[1776685587653,43.1,75210.01,0.0,-0.45755,0.00017,21.2002]
[1776685588704,43.1,75210.01,0.0,-0.45755,0.00017,21.2002]
[1776685588758,43.1,75210.01,0.0,-0.45755,0.00017,21.2002]
[1776685588806,43.1,75210.09,0.0,-0.45753,0.00017,21.20014]
[1776685589806,43.1,75210.09,0.0,-0.45753,0.00017,21.20014]
[1776685590670,43.1,75211.1,0.0,-0.45736,0.00017,21.19943]
[1776685591708,43.1,75211.1,0.0,-0.45736,0.00017,21.19943]
[1776685591714,43.09,75214.96,0.0,-0.45669,0.00017,21.19266]
[1776685595911,43.09,75214.67,0.0,-0.45674,0.00017,21.19286]
[1776685596800,43.09,75213.74,0.0,-0.4569,0.00017,21.19353]
[1776685600659,43.09,75213.63,0.0,-0.45691,0.00017,21.19361]
[1776685600755,43.09,75213.63,0.0,-0.45691,0.00017,21.19361]
[1776685600806,43.1,75216.86,0.0,-0.45636,0.00017,21.19129]
[1776685601931,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602017,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602125,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602194,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602356,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602400,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602603,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602660,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602807,43.1,75220.08,0.0,-0.45581,0.00017,21.18893]
[1776685602808,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685602865,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603013,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603069,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603227,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603392,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603406,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603715,43.1,75220.98,0.0,-0.45565,0.00017,21.18826]
[1776685603769,43.1,75219.58,0.0,-0.45589,0.00017,21.1893]
[1776685603991,43.1,75219.58,0.0,-0.45589,0.00017,21.1893]
[1776685604774,43.1,75219.58,0.0,-0.45589,0.00017,21.1893]
[1776685605810,43.1,75214.59,0.0,-0.45675,0.00017,21.19293]
[1776685610833,43.1,75214.37,0.0,-0.45679,0.00017,21.19309]
[1776685615850,43.1,75214.21,0.0,-0.45682,0.00017,21.19321]
[1776685620907,43.1,75213.15,0.0,-0.457,0.00017,21.19397]
[1776685625201,43.1,75217.76,0.0,-0.45621,0.00017,21.19064]
[1776685625526,43.1,75217.76,0.0,-0.45621,0.00017,21.19064]
[1776685625672,43.1,75217.76,0.0,-0.45621,0.00017,21.19064]
[1776685625730,43.1,75217.76,0.0,-0.45621,0.00017,21.19064]
[1776685625832,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685625917,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626119,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626255,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626320,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626377,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626526,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626612,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626724,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626788,43.1,75234.88,0.0,-0.45326,0.00017,21.17755]
[1776685626784,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627010,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627092,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627227,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627296,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627323,43.1,75243.51,0.0,-0.45178,0.00017,21.17053]
[1776685627641,43.1,75259.26,0.0,-0.44907,0.00017,21.15694]
[1776685628571,43.1,75259.26,0.0,-0.44907,0.00017,21.15694]
[1776685628635,43.1,75259.26,0.0,-0.44907,0.00017,21.15694]
[1776685628852,43.1,75261.47,0.0,-0.44869,0.00017,21.15495]
[1776685628953,43.1,75261.47,0.0,-0.44869,0.00017,21.15495]
[1776685632384,43.1,75261.36,0.0,-0.44871,0.00017,21.15505]
[1776685632394,43.1,75261.36,0.0,-0.44871,0.00017,21.15505]
[1776685632770,43.1,75259.14,0.0,-0.44909,0.00017,21.15704]
[1776685635831,43.1,75253.77,0.0,-0.45001,0.00017,21.16178]
[1776685640838,43.1,75255.95,0.0,-0.44964,0.00017,21.15987]
[1776685640783,43.1,75261.87,0.0,-0.44862,0.00017,21.15459]
[1776685641819,43.1,75267.19,0.0,-0.44771,0.00017,21.14972]
[1776685642008,43.1,75267.19,0.0,-0.44771,0.00017,21.14972]
[1776685642429,43.1,75267.19,0.0,-0.44771,0.00017,21.14972]
[1776685642708,43.1,75269.35,0.0,-0.44734,0.00017,21.14771]
[1776685647740,43.1,75267.05,0.0,-0.44773,0.00017,21.14986]
[1776685650465,43.1,75267.23,0.0,-0.4477,0.00017,21.14969]
[1776685650613,43.1,75267.64,0.0,-0.44763,0.00017,21.14931]
[1776685650980,43.1,75267.64,0.0,-0.44763,0.00017,21.14931]
[1776685651127,43.1,75267.28,0.0,-0.44769,0.00017,21.14561]
[1776685656144,43.1,75258.65,0.0,-0.44917,0.00017,21.15345]
[1776685657861,43.1,75252.08,0.0,-0.4503,0.00017,21.15923]
[1776685663192,43.1,75252.51,0.0,-0.45023,0.00017,21.15886]
[1776685667847,43.1,75257.42,0.0,-0.44938,0.00017,21.15455]
[1776685669321,43.1,75263.91,0.0,-0.44827,0.00017,21.14871]
[1776685675276,43.1,75265.79,0.0,-0.44795,0.00017,21.14699]
[1776685680841,43.1,75266.62,0.0,-0.4478,0.00017,21.14623]
[1776685682534,43.1,75251.42,0.0,-0.45041,0.00017,21.15981]
[1776685683748,43.1,75250.31,0.0,-0.45061,0.00017,21.16077]
[1776685684896,43.1,75250.31,0.0,-0.45061,0.00017,21.16077]
[1776685685597,43.1,75247.85,0.0,-0.45103,0.00017,21.16287]
[1776685690644,43.11,75244.14,0.0,-0.45167,0.00017,21.16601]
[1776685691962,43.11,75243.33,0.0,-0.45181,0.00017,21.16669]
[1776685691970,43.11,75243.33,0.0,-0.45181,0.00017,21.16669]
[1776685692639,43.11,75242.74,0.0,-0.45191,0.00017,21.16718]
[1776685695830,43.11,75237.12,0.0,-0.45288,0.00017,21.17178]
[1776685700838,43.11,75234.65,0.0,-0.4533,0.00017,21.17378]
[1776685705894,43.11,75237.28,0.0,-0.45285,0.00017,21.17168]
[1776685710291,43.12,75242.55,0.0,-0.45195,0.00017,21.16739]
[1776685715314,43.12,75243.7,0.0,-0.45175,0.00017,21.16242]
[1776685720407,43.12,75242.22,0.0,-0.452,0.00017,21.16366]
[1776685725440,43.12,75243.71,0.0,-0.45175,0.00017,21.16243]
[1776685730651,43.13,75240.01,0.0,-0.45239,0.00017,21.16549]
[1776685735709,43.13,75243.63,0.0,-0.45177,0.00017,21.16252]
[1776685740761,43.13,75246.46,0.0,-0.45128,0.00017,21.16016]
[1776685745777,43.13,75241.93,0.0,-0.45206,0.00017,21.16395]
[1776685751104,43.14,75238.45,0.0,-0.45266,0.00017,21.16681]
[1776685756121,43.14,75238.99,0.0,-0.45257,0.00017,21.16639]
[1776685761237,43.14,75240.87,0.0,-0.45225,0.00017,21.16486]
[1776685762951,43.14,75249.85,0.0,-0.45071,0.00017,21.15734]
[1776685766009,43.14,75248.25,0.0,-0.45099,0.00017,21.15871]
[1776685771021,43.14,75244.64,0.0,-0.45161,0.00017,21.16176]
[1776685776048,43.14,75245.2,0.0,-0.4515,0.00017,21.15724]
[1776685781103,43.14,75246.58,0.0,-0.45126,0.00017,21.15608]
[1776685786119,43.14,75247.63,0.0,-0.45108,0.00017,21.15519]
[1776685790144,43.14,75255.55,0.0,-0.44972,0.00017,21.14836]
[1776685794030,43.14,75249.2,0.0,-0.45081,0.00017,21.15386]
[1776685799078,43.14,75247.8,0.0,-0.45106,0.00017,21.15506]
[1776685804081,43.14,75249.05,0.0,-0.45084,0.00017,21.15401]
[1776685808983,43.15,75254.92,0.0,-0.44984,0.00017,21.14895]
[1776685810127,43.15,75254.45,0.0,-0.44992,0.00017,21.14936]
[1776685810218,43.15,75254.45,0.0,-0.44992,0.00017,21.14936]
[1776685810222,43.15,75254.45,0.0,-0.44992,0.00017,21.14936]
[1776685810319,43.15,75254.45,0.0,-0.44992,0.00017,21.14936]
[1776685810357,43.15,75254.45,0.0,-0.44992,0.00017,21.14936]
[1776685810785,43.15,75249.1,0.0,-0.45084,0.00017,21.15398]
[1776685816269,43.15,75246.86,0.0,-0.45122,0.00017,21.15589]
[1776685821749,43.15,75245.36,0.0,-0.45148,0.00017,21.15716]
[1776685822792,43.15,75232.62,0.0,-0.45367,0.00017,21.1675]
[1776685823899,43.15,75232.62,0.0,-0.45367,0.00017,21.1675]
[1776685823918,43.15,75232.62,0.0,-0.45367,0.00017,21.1675]
[1776685823991,43.15,75227.35,0.0,-0.45457,0.00017,21.17159]
[1776685829031,43.14,75227.41,0.0,-0.45456,0.00017,21.17151]
[1776685834065,43.13,75227.63,0.0,-0.45451,0.00017,21.16728]
[1776685839069,43.13,75226.54,0.0,-0.45469,0.00017,21.16808]
[1776685844251,43.12,75227.08,0.0,-0.45459,0.00017,21.16762]
[1776685848402,43.11,75230.73,0.0,-0.45396,0.00017,21.16476]
[1776685848485,43.11,75230.73,0.0,-0.45396,0.00017,21.16476]
[1776685849087,43.11,75243.97,0.0,-0.45168,0.00017,21.15406]
[1776685850040,43.11,75251.45,0.0,-0.45039,0.00017,21.1477]
[1776685851388,43.11,75252.63,0.0,-0.45019,0.00017,21.14668]
[1776685851567,43.11,75253.51,0.0,-0.45004,0.00017,21.14592]
[1776685852930,43.11,75253.51,0.0,-0.45004,0.00017,21.14592]
[1776685853024,43.11,75254.35,0.0,-0.44989,0.00017,21.14519]
[1776685858567,43.11,75251.74,0.0,-0.45034,0.00017,21.14747]
[1776685863600,43.11,75249.78,0.0,-0.45068,0.00017,21.14916]
[1776685868635,43.11,75249.52,0.0,-0.45073,0.00017,21.14939]
[1776685871761,43.11,75237.74,0.0,-0.45275,0.00017,21.1592]
[1776685877699,43.12,75242.4,0.0,-0.45196,0.00017,21.15541]
[1776685882906,43.12,75244.93,0.0,-0.45152,0.00017,21.15331]
[1776685888181,43.12,75243.84,0.0,-0.45171,0.00017,21.15424]
[1776685893750,43.12,75244.34,0.0,-0.45162,0.00017,21.14979]
[1776685894058,43.12,75244.34,0.0,-0.45162,0.00017,21.14979]
[1776685894103,43.12,75239.6,0.0,-0.45244,0.00017,21.15371]
[1776685895055,43.12,75233.78,0.0,-0.45344,0.00017,21.1584]
[1776685896111,43.12,75233.78,0.0,-0.45344,0.00017,21.1584]
[1776685896150,43.12,75234.46,0.0,-0.45332,0.00017,21.15785]
[1776685897464,43.12,75235.05,0.0,-0.45322,0.00017,21.15737]
[1776685897943,43.12,75232.56,0.0,-0.45364,0.00017,21.15934]
[1776685902965,43.11,75228.65,0.0,-0.45431,0.00017,21.16237]
[1776685908064,43.11,75232.7,0.0,-0.45361,0.00017,21.15916]
[1776685913125,43.1,75233.2,0.0,-0.45352,0.00017,21.15872]
[1776685917182,43.09,75238.44,0.0,-0.45261,0.00017,21.15449]
[1776685922200,43.09,75237.77,0.0,-0.45272,0.00017,21.155]
[1776685926072,43.08,75230.83,0.0,-0.45391,0.00017,21.16051]
[1776685931087,43.08,75227.12,0.0,-0.45455,0.00017,21.16336]
[1776685936087,43.07,75225.53,0.0,-0.45482,0.00017,21.16455]
[1776685938233,43.07,75217.73,0.0,-0.45616,0.00017,21.17038]
[1776685939127,43.07,75217.73,0.0,-0.45616,0.00017,21.17038]
[1776685940132,43.07,75208.46,0.0,-0.45776,0.00017,21.177]
[1776685940798,43.07,75208.46,0.0,-0.45776,0.00017,21.177]
[1776685940809,43.07,75208.46,0.0,-0.45776,0.00017,21.177]
[1776685940812,43.07,75208.46,0.0,-0.45776,0.00017,21.177]
[1776685940874,43.07,75208.46,0.0,-0.45776,0.00017,21.177]
[1776685940887,43.07,75207.17,0.0,-0.45798,0.00017,21.1779]
[1776685943794,43.07,75200.04,0.0,-0.45922,0.00017,21.18273]
[1776685947008,43.07,75200.04,0.0,-0.45922,0.00017,21.18274]
[1776685947128,43.07,75200.04,0.0,-0.45922,0.00017,21.18274]
[1776685947197,43.08,75191.92,0.0,-0.46062,0.00017,21.18799]
[1776685949197,43.08,75177.56,0.0,-0.4631,0.00017,21.19662]
[1776685950205,43.08,75177.55,0.0,-0.4631,0.00017,21.19662]
[1776685951211,43.08,75184.54,0.0,-0.46189,0.00017,21.1885]
[1776685951933,43.08,75184.54,0.0,-0.46189,0.00017,21.1885]
[1776685951943,43.08,75184.54,0.0,-0.46189,0.00017,21.1885]
[1776685952217,43.08,75185.88,0.0,-0.46166,0.00017,21.1877]
[1776685956247,43.08,75190.86,0.0,-0.4608,0.00017,21.18463]
[1776685958200,43.08,75195.67,0.0,-0.45997,0.00017,21.18158]
[1776685963238,43.08,75194.18,0.0,-0.46023,0.00017,21.18255]
[1776685968296,43.09,75192.35,0.0,-0.46055,0.00017,21.18372]
[1776685973322,43.09,75192.69,0.0,-0.46049,0.00017,21.18352]
[1776685978348,43.09,75190.74,0.0,-0.46083,0.00017,21.18475]
[1776685983328,43.09,75191.04,0.0,-0.46078,0.00017,21.18457]
[1776685984243,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685984406,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685984554,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685984739,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685984825,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685984958,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685985115,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685985172,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685985232,43.09,75194.48,0.0,-0.46018,0.00017,21.1824]
[1776685985273,43.09,75206.08,0.0,-0.45818,0.00017,21.17471]
[1776685985396,43.09,75206.08,0.0,-0.45818,0.00017,21.17471]
[1776685985467,43.09,75206.08,0.0,-0.45818,0.00017,21.17471]
[1776685985471,43.09,75206.08,0.0,-0.45818,0.00017,21.17471]
[1776685985741,43.09,75209.5,0.0,-0.45759,0.00017,21.17235]
[1776685986779,43.09,75209.5,0.0,-0.45759,0.00017,21.17235]
[1776685987260,43.09,75209.16,0.0,-0.45765,0.00017,21.17258]
[1776685990518,43.09,75210.89,0.0,-0.45735,0.00017,21.17137]
[1776685990527,43.09,75210.89,0.0,-0.45735,0.00017,21.17137]
[1776685991179,43.1,75210.22,0.0,-0.45747,0.00017,21.17185]
[1776685996254,43.1,75208.26,0.0,-0.45781,0.00017,21.17322]
[1776686000554,43.1,75203.47,0.0,-0.45864,0.00017,21.17651]
[1776686005592,43.1,75204.36,0.0,-0.45848,0.00017,21.1759]
[1776686010653,43.1,75204.62,0.0,-0.45844,0.00017,21.17572]
[1776686015216,43.1,75209.83,0.0,-0.45753,0.00017,21.16809]
[1776686016032,43.09,75214.97,0.0,-0.45664,0.00017,21.16443]
[1776686021048,43.09,75217.44,0.0,-0.45621,0.00017,21.16262]
[1776686026107,43.08,75219.89,0.0,-0.45578,0.00017,21.16078]
[1776686031126,43.07,75221.07,0.0,-0.45558,0.00017,21.15987]
[1776686036165,43.07,75222.97,0.0,-0.45524,0.00017,21.15841]
[1776686041166,43.06,75223.74,0.0,-0.4551,0.00017,21.1578]
[1776686046238,43.05,75220.44,0.0,-0.45567,0.00017,21.16024]
[1776686049937,43.05,75223.16,0.0,-0.4552,0.00017,21.1582]
[1776686049948,43.05,75223.16,0.0,-0.4552,0.00017,21.1582]
[1776686050076,43.05,75226.73,0.0,-0.45458,0.00017,21.15547]
[1776686055150,43.04,75227.23,0.0,-0.45449,0.00017,21.15506]
[1776686060168,43.04,75227.86,0.0,-0.45438,0.00017,21.15454]
[1776686065263,43.03,75229.06,0.0,-0.45416,0.00017,21.15357]
[1776686070308,43.02,75229.41,0.0,-0.4541,0.00017,21.15326]
[1776686074181,43.02,75223.93,0.0,-0.45503,0.00017,21.15342]
[1776686075371,43.02,75223.93,0.0,-0.45503,0.00017,21.15342]
[1776686075305,43.01,75217.81,0.0,-0.45609,0.00017,21.15799]
[1776686076087,43.01,75217.81,0.0,-0.45609,0.00017,21.15799]
[1776686079108,43.01,75213.04,0.0,-0.45691,0.00017,21.16145]
[1776686085770,43.02,75210.8,0.0,-0.4573,0.00017,21.16305]
[1776686091125,43.02,75214.2,0.0,-0.45671,0.00017,21.16063]
[1776686096230,43.01,75212.91,0.0,-0.45693,0.00017,21.16154]
[1776686101264,43.01,75211.75,0.0,-0.45713,0.00017,21.16237]
[1776686107307,43.01,75210.92,0.0,-0.45728,0.00017,21.16294]
[1776686111334,43.01,75200.28,0.0,-0.45912,0.00017,21.17025]
[1776686112635,43.01,75197.99,0.0,-0.45951,0.00017,21.17177]
[1776686112654,43.01,75197.99,0.0,-0.45951,0.00017,21.17177]
[1776686113238,43.01,75197.99,0.0,-0.45951,0.00017,21.17177]
[1776686113301,43.01,75197.99,0.0,-0.45951,0.00017,21.17177]
[1776686113365,43.01,75197.99,0.0,-0.45951,0.00017,21.17177]
[1776686113378,43.01,75204.28,0.0,-0.45842,0.00017,21.16756]
[1776686113508,43.01,75204.28,0.0,-0.45842,0.00017,21.16756]
[1776686113548,43.01,75204.28,0.0,-0.45842,0.00017,21.16756]
[1776686116369,43.01,75209.19,0.0,-0.45758,0.00017,21.16417]
[1776686117619,43.01,75210.31,0.0,-0.45738,0.00017,21.16338]
[1776686117633,43.01,75210.31,0.0,-0.45738,0.00017,21.16338]
[1776686118383,43.01,75210.84,0.0,-0.45729,0.00017,21.163]
[1776686123418,43.01,75216.04,0.0,-0.45639,0.00017,21.15927]
[1776686123880,43.01,75216.04,0.0,-0.45639,0.00017,21.15927]
[1776686124425,43.01,75218.33,0.0,-0.45599,0.00017,21.15758]
[1776686128454,43.0,75228.49,0.0,-0.45424,0.00017,21.14986]
[1776686130961,43.0,75232.46,0.0,-0.45355,0.00017,21.14672]
[1776686130973,43.0,75232.46,0.0,-0.45355,0.00017,21.14672]
[1776686131476,43.0,75233.81,0.0,-0.45331,0.00017,21.1416]
[1776686136516,42.99,75234.33,0.0,-0.45321,0.00017,21.14114]
[1776686139127,42.99,75223.98,0.0,-0.455,0.00017,21.14922]
[1776686140382,42.99,75216.37,0.0,-0.45631,0.00017,21.15489]
[1776686144491,42.98,75223.13,0.0,-0.45514,0.00017,21.14984]
[1776686149555,42.97,75225.55,0.0,-0.45471,0.00017,21.14795]
[1776686154704,42.97,75223.13,0.0,-0.45513,0.00017,21.14978]
[1776686157492,42.97,75218.08,0.0,-0.456,0.00017,21.15356]
[1776686162502,42.96,75216.64,0.0,-0.45625,0.00017,21.1546]
[1776686164338,42.96,75214.25,0.0,-0.45666,0.00017,21.15633]
[1776686164493,42.96,75213.6,0.0,-0.45677,0.00017,21.1568]
[1776686165453,42.96,75208.79,0.0,-0.4576,0.00017,21.16022]
[1776686170480,42.97,75210.86,0.0,-0.45725,0.00017,21.15877]
[1776686172682,42.97,75213.25,0.0,-0.45684,0.00017,21.15708]
[1776686172689,42.97,75213.25,0.0,-0.45684,0.00017,21.15708]
[1776686173436,42.97,75213.54,0.0,-0.45679,0.00017,21.15687]
[1776686178516,42.97,75214.81,0.0,-0.45657,0.00017,21.15598]
[1776686178331,42.98,75207.56,0.0,-0.45783,0.00017,21.16113]
[1776686179513,42.98,75202.57,0.0,-0.45869,0.00017,21.16456]
[1776686184610,42.98,75203.49,0.0,-0.45853,0.00017,21.16395]
[1776686186447,42.98,75216.31,0.0,-0.45632,0.00017,21.15491]
[1776686188443,42.98,75222.83,0.0,-0.45519,0.00017,21.15006]
[1776686193600,42.99,75222.89,0.0,-0.45518,0.00017,21.14601]
[1776686198605,42.99,75219.57,0.0,-0.45576,0.00017,21.14852]
[1776686200639,42.99,75224.25,0.0,-0.45495,0.00017,21.145]
[1776686206685,43.0,75225.11,0.0,-0.4548,0.00017,21.14437]
[1776686211854,43.0,75226.87,0.0,-0.4545,0.00017,21.14304]
[1776686216928,43.01,75226.92,0.0,-0.4545,0.00017,21.14302]
[1776686221511,43.01,75214.72,0.0,-0.45661,0.00017,21.15217]
[1776686222486,43.01,75214.72,0.0,-0.45661,0.00017,21.15217]
[1776686222531,43.01,75214.72,0.0,-0.45661,0.00017,21.15217]
[1776686222548,43.01,75205.7,0.0,-0.45817,0.00017,21.15854]
[1776686224581,43.01,75200.43,0.0,-0.45908,0.00017,21.16211]
[1776686229616,43.02,75200.94,0.0,-0.459,0.00017,21.16178]
[1776686232589,43.02,75206.1,0.0,-0.4581,0.00017,21.15828]
[1776686237651,43.02,75204.44,0.0,-0.45839,0.00017,21.15943]
[1776686241542,43.02,75197.89,0.0,-0.45953,0.00017,21.16382]
[1776686244361,43.03,75197.23,0.0,-0.45964,0.00017,21.16426]
[1776686244459,43.03,75197.12,0.0,-0.45966,0.00017,21.16433]
[1776686251313,43.03,75193.65,0.0,-0.46026,0.00017,21.16256]
[1776686256347,43.04,75193.47,0.0,-0.46029,0.00017,21.16269]
[1776686261383,43.04,75192.3,0.0,-0.4605,0.00017,21.16344]
[1776686266418,43.04,75191.42,0.0,-0.46065,0.00017,21.16401]
[1776686270674,43.05,75193.65,0.0,-0.46027,0.00017,21.16261]
[1776686270687,43.05,75193.65,0.0,-0.46027,0.00017,21.16261]
[1776686271455,43.05,75192.56,0.0,-0.46046,0.00017,21.16331]
[1776686276488,43.05,75189.79,0.0,-0.46094,0.00017,21.16506]
[1776686281523,43.06,75186.85,0.0,-0.46145,0.00017,21.16689]
[1776686287565,43.06,75187.24,0.0,-0.46139,0.00017,21.16666]
[1776686294615,43.07,75186.88,0.0,-0.46145,0.00017,21.1669]
[1776686296628,43.07,75181.46,0.0,-0.46239,0.00017,21.17016]
[1776686301676,43.07,75179.49,0.0,-0.46273,0.00017,21.17132]
[1776686301815,43.07,75179.49,0.0,-0.46273,0.00017,21.17132]
[1776686301883,43.07,75179.49,0.0,-0.46273,0.00017,21.17132]
[1776686302599,43.07,75179.98,0.0,-0.46265,0.00017,21.17104]
[1776686303592,43.07,75174.68,0.0,-0.46357,0.00017,21.17407]
[1776686308598,43.07,75179.23,0.0,-0.46278,0.00017,21.17148]
[1776686313602,43.08,75178.28,0.0,-0.46294,0.00017,21.16801]
[1776686318630,43.08,75177.63,0.0,-0.46306,0.00017,21.16839]
[1776686323701,43.09,75173.4,0.0,-0.46379,0.00017,21.17079]
[1776686328794,43.09,75169.21,0.0,-0.46452,0.00017,21.1731]
[1776686334207,43.09,75170.06,0.0,-0.46437,0.00017,21.17264]
[1776686339228,43.09,75173.87,0.0,-0.46371,0.00017,21.17054]
[1776686344255,43.09,75174.32,0.0,-0.46363,0.00017,21.17029]
[1776686349337,43.09,75175.59,0.0,-0.46342,0.00017,21.16958]
[1776686354409,43.09,75179.58,0.0,-0.46273,0.00017,21.1673]
[1776686359464,43.09,75183.28,0.0,-0.46209,0.00017,21.16513]
[1776686361335,43.09,75183.31,0.0,-0.46208,0.00017,21.16511]
[1776686361343,43.09,75183.31,0.0,-0.46208,0.00017,21.16511]
[1776686361424,43.09,75184.21,0.0,-0.46193,0.00017,21.16457]
[1776686366465,43.1,75185.71,0.0,-0.46167,0.00017,21.16367]
[1776686368483,43.1,75186.23,0.0,-0.46158,0.00017,21.16336]
[1776686368703,43.1,75193.03,0.0,-0.4604,0.00017,21.15914]
[1776686368743,43.1,75193.03,0.0,-0.4604,0.00017,21.15914]
[1776686372844,43.1,75197.16,0.0,-0.45969,0.00017,21.15246]
[1776686373690,43.1,75195.52,0.0,-0.45997,0.00017,21.15353]
[1776686378722,43.1,75193.88,0.0,-0.46026,0.00017,21.15459]
[1776686383773,43.11,75194.84,0.0,-0.46009,0.00017,21.15399]
[1776686387745,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686387919,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686387929,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686387931,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686388339,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686388401,43.11,75203.25,0.0,-0.45864,0.00017,21.14846]
[1776686388489,43.11,75204.87,0.0,-0.45836,0.00017,21.14737]
[1776686391738,43.11,75205.52,0.0,-0.45825,0.00017,21.14693]
[1776686391756,43.11,75205.52,0.0,-0.45825,0.00017,21.14693]
[1776686392545,43.11,75207.78,0.0,-0.45786,0.00017,21.14538]
[1776686397546,43.12,75208.08,0.0,-0.45781,0.00017,21.14518]
[1776686400702,43.12,75201.66,0.0,-0.45892,0.00017,21.14955]
[1776686405709,43.12,75197.41,0.0,-0.45966,0.00017,21.15236]
[1776686405656,43.12,75191.88,0.0,-0.46061,0.00017,21.15591]
[1776686407174,43.12,75188.31,0.0,-0.46123,0.00017,21.15813]
[1776686407217,43.12,75188.31,0.0,-0.46123,0.00017,21.15813]
[1776686407331,43.12,75188.31,0.0,-0.46123,0.00017,21.15813]
[1776686407432,43.12,75187.19,0.0,-0.46142,0.00017,21.15882]
[1776686412464,43.12,75186.36,0.0,-0.46157,0.00017,21.15933]
[1776686417498,43.12,75188.45,0.0,-0.46121,0.00017,21.15806]
[1776686418688,43.12,75167.78,0.0,-0.46478,0.00017,21.16993]
[1776686418799,43.12,75167.78,0.0,-0.46478,0.00017,21.16993]
[1776686418948,43.12,75167.78,0.0,-0.46478,0.00017,21.16993]
[1776686419270,43.12,75167.78,0.0,-0.46478,0.00017,21.16993]
[1776686419369,43.12,75167.78,0.0,-0.46478,0.00017,21.16993]
[1776686419564,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686420825,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686420847,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686420852,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421275,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421293,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421318,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421424,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421498,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421748,43.12,75160.99,0.0,-0.46596,0.00017,21.17345]
[1776686421769,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686421795,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686421968,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422032,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422196,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422264,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422400,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422468,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422478,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422483,43.12,75159.82,0.0,-0.46616,0.00017,21.17404]
[1776686422642,43.12,75159.6,0.0,-0.4662,0.00017,21.17415]
[1776686423839,43.12,75159.6,0.0,-0.46619,0.00017,21.17414]
[1776686424766,43.12,75159.71,0.0,-0.46618,0.00017,21.17409]
[1776686425536,43.12,75159.71,0.0,-0.46618,0.00017,21.17409]
[1776686425589,43.12,75159.71,0.0,-0.46618,0.00017,21.17409]
[1776686425754,43.12,75144.44,0.0,-0.46882,0.00017,21.18127]
[1776686427396,43.12,75146.2,0.0,-0.46851,0.00017,21.18049]
[1776686427417,43.12,75146.2,0.0,-0.46851,0.00017,21.18049]
[1776686427709,43.12,75147.76,0.0,-0.46824,0.00017,21.17978]
[1776686428040,43.12,75147.76,0.0,-0.46824,0.00017,21.17978]
[1776686428067,43.12,75147.76,0.0,-0.46824,0.00017,21.17978]
[1776686428580,43.11,75147.76,0.0,-0.46824,0.00017,21.17978]
[1776686431640,43.11,75158.44,0.0,-0.46639,0.00017,21.17067]
[1776686432782,43.11,75158.44,0.0,-0.46639,0.00017,21.17067]
[1776686433484,43.11,75159.19,0.0,-0.46626,0.00017,21.1703]
[1776686433506,43.11,75159.19,0.0,-0.46626,0.00017,21.1703]
[1776686433763,43.11,75159.32,0.0,-0.46623,0.00017,21.17023]
[1776686434790,43.11,75152.06,0.0,-0.46749,0.00017,21.17375]
[1776686435453,43.11,75152.06,0.0,-0.46749,0.00017,21.17375]
[1776686435748,43.11,75148.18,0.0,-0.46816,0.00017,21.17554]
[1776686437720,43.1,75146.87,0.0,-0.46839,0.00017,21.17613]
[1776686442749,43.1,75149.29,0.0,-0.46797,0.00017,21.17502]
[1776686445771,43.09,75155.71,0.0,-0.46685,0.00017,21.17197]
[1776686447750,43.09,75160.87,0.0,-0.46596,0.00017,21.16941]
[1776686449236,43.09,75163.66,0.0,-0.46547,0.00017,21.16798]
[1776686449643,43.09,75163.66,0.0,-0.46547,0.00017,21.16798]
[1776686449734,43.09,75162.84,0.0,-0.46561,0.00017,21.1684]
[1776686454753,43.09,75162.49,0.0,-0.46567,0.00017,21.16857]
[1776686459783,43.08,75161.58,0.0,-0.46583,0.00017,21.16903]
[1776686461137,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461245,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461436,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461636,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461787,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461818,43.08,75161.64,0.0,-0.46582,0.00017,21.16899]
[1776686461814,43.08,75161.54,0.0,-0.46583,0.00017,21.16904]
[1776686461848,43.08,75161.54,0.0,-0.46583,0.00017,21.16904]
[1776686462826,43.08,75152.96,0.0,-0.46732,0.00017,21.17327]
[1776686463829,43.08,75139.93,0.0,-0.46958,0.00017,21.17912]
[1776686463931,43.08,75139.93,0.0,-0.46958,0.00017,21.17912]
[1776686464836,43.08,75138.66,0.0,-0.4698,0.00017,21.17965]
[1776686468497,43.08,75139.2,0.0,-0.46971,0.00017,21.17942]
[1776686468504,43.08,75139.2,0.0,-0.46971,0.00017,21.17942]
[1776686468836,43.08,75139.21,0.0,-0.4697,0.00017,21.17941]
[1776686473825,43.07,75144.06,0.0,-0.46886,0.00017,21.17732]
[1776686478933,43.07,75146.11,0.0,-0.4685,0.00017,21.1764]
[1776686485422,43.06,75146.82,0.0,-0.46838,0.00017,21.17607]
[1776686489839,43.06,75139.88,0.0,-0.46958,0.00017,21.1791]
[1776686490008,43.06,75139.88,0.0,-0.46958,0.00017,21.1791]
[1776686490840,43.06,75139.88,0.0,-0.46958,0.00017,21.1791]
[1776686490056,43.06,75131.57,0.0,-0.47102,0.00017,21.18247]
[1776686491224,43.05,75127.41,0.0,-0.47174,0.00017,21.18004]
[1776686493752,43.06,75126.57,0.0,-0.47189,0.00017,21.18035]
[1776686499625,43.06,75129.84,0.0,-0.47132,0.00017,21.17913]
[1776686499736,43.06,75129.84,0.0,-0.47132,0.00017,21.17913]
[1776686499746,43.06,75129.84,0.0,-0.47132,0.00017,21.17913]
[1776686499832,43.06,75132.8,0.0,-0.47081,0.00017,21.17798]
[1776686505719,43.06,75133.09,0.0,-0.47076,0.00017,21.17787]
[1776686509756,43.06,75131.15,0.0,-0.47109,0.00017,21.17863]
[1776686509806,43.06,75130.21,0.0,-0.47126,0.00017,21.17899]
[1776686515185,43.07,75126.97,0.0,-0.47182,0.00017,21.18022]
[1776686519370,43.07,75126.94,0.0,-0.47183,0.00017,21.18024]
[1776686519796,43.08,75127.37,0.0,-0.47175,0.00017,21.18008]
[1776686522809,43.08,75121.38,0.0,-0.4728,0.00017,21.18225]
[1776686523712,43.08,75121.38,0.0,-0.4728,0.00017,21.18225]
[1776686523721,43.08,75121.38,0.0,-0.4728,0.00017,21.18225]
[1776686523805,43.08,75123.07,0.0,-0.4725,0.00017,21.18165]
[1776686529286,43.08,75125.42,0.0,-0.4721,0.00017,21.18081]
[1776686533314,43.09,75120.13,0.0,-0.47302,0.00017,21.18269]
[1776686537343,43.09,75125.06,0.0,-0.47216,0.00017,21.18095]
[1776686544103,43.1,75125.54,0.0,-0.47208,0.00017,21.18078]
[1776686546402,43.1,75125.54,0.0,-0.47208,0.00017,21.18079]
[1776686546899,43.1,75120.44,0.0,-0.47297,0.00017,21.1826]
[1776686547638,43.1,75113.42,0.0,-0.47418,0.00017,21.18492]
[1776686548787,43.1,75113.42,0.0,-0.47418,0.00017,21.18492]
[1776686548875,43.1,75107.57,0.0,-0.4752,0.00017,21.1867]
[1776686551159,43.1,75106.0,0.0,-0.47547,0.00017,21.18715]
[1776686551442,43.1,75106.0,0.0,-0.47547,0.00017,21.18313]
[1776686552816,43.1,75106.0,0.0,-0.47547,0.00017,21.18313]
[1776686552894,43.1,75105.71,0.0,-0.47552,0.00017,21.18321]
[1776686557856,43.1,75116.7,0.0,-0.47361,0.00017,21.17983]
[1776686558524,43.1,75116.7,0.0,-0.47361,0.00017,21.17983]
[1776686558861,43.1,75121.73,0.0,-0.47274,0.00017,21.17813]
[1776686560836,43.1,75122.85,0.0,-0.47255,0.00017,21.17773]
[1776686560899,43.1,75124.22,0.0,-0.47231,0.00017,21.17725]
[1776686562815,43.11,75124.22,0.0,-0.47231,0.00017,21.17725]
[1776686562866,43.11,75124.22,0.0,-0.47231,0.00017,21.17725]
[1776686562898,43.11,75124.22,0.0,-0.47231,0.00017,21.17725]
[1776686562926,43.11,75124.22,0.0,-0.47231,0.00017,21.17725]
[1776686562928,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686562957,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686563865,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686563982,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686563990,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564389,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564846,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564869,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564897,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564922,43.11,75131.15,0.0,-0.47111,0.00017,21.17466]
[1776686564945,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686564957,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565133,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565192,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565340,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565430,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565447,43.11,75125.36,0.0,-0.47211,0.00017,21.17684]
[1776686565623,43.11,75122.06,0.0,-0.47268,0.00017,21.17802]
[1776686567107,43.11,75122.06,0.0,-0.47268,0.00017,21.17802]
[1776686567943,43.11,75126.02,0.0,-0.472,0.00017,21.1766]
[1776686570941,43.11,75124.51,0.0,-0.47226,0.00017,21.17716]
[1776686570952,43.11,75124.51,0.0,-0.47226,0.00017,21.17716]
[1776686571851,43.12,75123.98,0.0,-0.47235,0.00017,21.17735]
[1776686575851,43.12,75130.74,0.0,-0.47118,0.00017,21.17484]
[1776686580755,43.12,75125.16,0.0,-0.47215,0.00017,21.17692]
[1776686582490,43.12,75124.69,0.0,-0.47223,0.00017,21.1771]
[1776686582805,43.12,75124.69,0.0,-0.47223,0.00017,21.1771]
[1776686582860,43.12,75116.88,0.0,-0.47359,0.00017,21.17979]
[1776686583823,43.12,75100.73,0.0,-0.47639,0.00017,21.1846]
[1776686585083,43.12,75098.15,0.0,-0.47684,0.00017,21.18527]
[1776686585905,43.12,75099.65,0.0,-0.47658,0.00017,21.18488]
[1776686587609,43.12,75099.57,0.0,-0.47659,0.00017,21.1849]
[1776686588709,43.12,75099.57,0.0,-0.47659,0.00017,21.1849]
[1776686590299,43.12,75098.68,0.0,-0.47675,0.00017,21.18513]
[1776686590977,43.12,75097.86,0.0,-0.47689,0.00017,21.18534]
[1776686591188,43.12,75097.86,0.0,-0.47689,0.00017,21.18534]
[1776686591200,43.12,75097.86,0.0,-0.47689,0.00017,21.18534]
[1776686591944,43.12,75098.36,0.0,-0.4768,0.00017,21.18521]
[1776686596945,43.12,75099.82,0.0,-0.47655,0.00017,21.18484]
[1776686600237,43.13,75099.09,0.0,-0.47668,0.00017,21.18503]
[1776686600250,43.13,75099.09,0.0,-0.47668,0.00017,21.18503]
[1776686600793,43.13,75099.48,0.0,-0.47661,0.00017,21.18493]
[1776686601042,43.13,75099.48,0.0,-0.47661,0.00017,21.18493]
[1776686601116,43.13,75099.48,0.0,-0.47661,0.00017,21.18493]
[1776686601800,43.13,75099.68,0.0,-0.47657,0.00017,21.18488]
[1776686606871,43.13,75100.76,0.0,-0.47639,0.00017,21.1846]
[1776686611355,43.13,75098.33,0.0,-0.47681,0.00017,21.18523]
[1776686611424,43.13,75098.33,0.0,-0.47681,0.00017,21.18523]
[1776686614710,43.13,75099.62,0.0,-0.47658,0.00017,21.18088]
[1776686614930,43.13,75100.39,0.0,-0.47645,0.00017,21.18067]
[1776686619965,43.14,75099.46,0.0,-0.47661,0.00017,21.18092]
[1776686625000,43.14,75096.81,0.0,-0.47707,0.00017,21.1816]
[1776686630034,43.15,75103.1,0.0,-0.47598,0.00017,21.17996]
[1776686635070,43.15,75104.29,0.0,-0.47578,0.00017,21.17963]
[1776686639098,43.15,75098.65,0.0,-0.47676,0.00017,21.18114]
[1776686641747,43.15,75099.12,0.0,-0.47668,0.00017,21.18102]
[1776686642047,43.16,75100.71,0.0,-0.4764,0.00017,21.18061]
[1776686642309,43.16,75100.71,0.0,-0.4764,0.00017,21.18061]
[1776686643001,43.16,75110.18,0.0,-0.47476,0.00017,21.17793]
[1776686644020,43.16,75116.55,0.0,-0.47365,0.00017,21.17592]
[1776686644971,43.16,75116.55,0.0,-0.47365,0.00017,21.17592]
[1776686645026,43.16,75116.55,0.0,-0.47365,0.00017,21.17592]
[1776686644979,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645128,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645212,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645335,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645367,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645548,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645584,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645596,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645606,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645735,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686645989,43.16,75116.53,0.0,-0.47366,0.00017,21.17593]
[1776686646017,43.16,75121.64,0.0,-0.47277,0.00017,21.1742]
[1776686647795,43.16,75121.64,0.0,-0.47277,0.00017,21.1742]
[1776686647994,43.16,75121.64,0.0,-0.47277,0.00017,21.1742]
[1776686647836,43.16,75126.4,0.0,-0.47195,0.00017,21.1725]
[1776686648772,43.16,75126.4,0.0,-0.47195,0.00017,21.1725]
[1776686648991,43.16,75126.51,0.0,-0.47193,0.00017,21.17246]
[1776686649820,43.16,75116.69,0.0,-0.47363,0.00017,21.17588]
[1776686652028,43.16,75123.54,0.0,-0.47244,0.00017,21.17354]
[1776686653864,43.16,75127.58,0.0,-0.47174,0.00017,21.17207]
[1776686653902,43.16,75127.58,0.0,-0.47174,0.00017,21.17207]
[1776686654027,43.16,75127.7,0.0,-0.47172,0.00017,21.17202]
[1776686659056,43.16,75129.94,0.0,-0.47133,0.00017,21.17118]
[1776686659656,43.16,75131.3,0.0,-0.4711,0.00017,21.17065]
[1776686659669,43.16,75131.3,0.0,-0.4711,0.00017,21.17065]
[1776686659721,43.16,75131.87,0.0,-0.471,0.00017,21.17043]
[1776686662729,43.16,75131.87,0.0,-0.471,0.00017,21.17043]
[1776686662880,43.16,75131.87,0.0,-0.471,0.00017,21.17043]
[1776686663042,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663182,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663196,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663214,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663231,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663263,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663295,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663422,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663479,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663642,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663722,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663904,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686663968,43.15,75143.36,0.0,-0.46901,0.00017,21.16569]
[1776686664060,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664261,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664330,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664539,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664617,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664778,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664854,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664930,43.15,75158.7,0.0,-0.46635,0.00017,21.15854]
[1776686664952,43.15,75168.41,0.0,-0.46467,0.00017,21.15353]
[1776686665191,43.15,75168.41,0.0,-0.46467,0.00017,21.15353]
[1776686665685,43.15,75168.41,0.0,-0.46467,0.00017,21.15353]
[1776686665835,43.15,75168.41,0.0,-0.46467,0.00017,21.15353]
[1776686665958,43.15,75168.41,0.0,-0.46467,0.00017,21.15353]
[1776686665994,43.15,75189.64,0.0,-0.461,0.00017,21.14127]
[1776686666176,43.15,75189.64,0.0,-0.461,0.00017,21.14127]
[1776686666536,43.15,75189.64,0.0,-0.461,0.00017,21.14127]
[1776686666816,43.15,75189.64,0.0,-0.461,0.00017,21.14127]
[1776686666869,43.15,75189.64,0.0,-0.461,0.00017,21.14127]
[1776686666877,43.15,75204.24,0.0,-0.45848,0.00017,21.1318]
[1776686667189,43.15,75204.24,0.0,-0.45848,0.00017,21.1318]
[1776686667222,43.15,75204.24,0.0,-0.45848,0.00017,21.1318]
[1776686667785,43.15,75204.24,0.0,-0.45848,0.00017,21.1318]
[1776686668038,43.15,75204.24,0.0,-0.45848,0.00017,21.1318]
[1776686667859,43.15,75191.88,0.0,-0.46061,0.00017,21.13988]
[1776686668794,43.15,75191.88,0.0,-0.46061,0.00017,21.13988]
[1776686669045,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669295,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669358,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669461,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669507,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669515,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669541,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669900,43.15,75182.24,0.0,-0.46228,0.00017,21.14575]
[1776686669908,43.15,75181.41,0.0,-0.46242,0.00017,21.14624]
[1776686670682,43.15,75189.67,0.0,-0.46099,0.00017,21.14126]
[1776686671445,43.15,75189.67,0.0,-0.46099,0.00017,21.14126]
[1776686671494,43.15,75189.67,0.0,-0.46099,0.00017,21.14126]
[1776686671984,43.15,75195.41,0.0,-0.46,0.00017,21.1336]
[1776686672621,43.15,75195.41,0.0,-0.46,0.00017,21.1336]
[1776686672797,43.15,75197.36,0.0,-0.45966,0.00017,21.13234]
[1776686673694,43.15,75197.36,0.0,-0.45966,0.00017,21.13234]
[1776686673722,43.15,75197.36,0.0,-0.45966,0.00017,21.13234]
[1776686674062,43.15,75198.74,0.0,-0.45942,0.00017,21.13144]
[1776686676029,43.16,75193.91,0.0,-0.46026,0.00017,21.13457]
[1776686677064,43.16,75188.65,0.0,-0.46117,0.00017,21.13786]
[1776686680641,43.16,75188.29,0.0,-0.46123,0.00017,21.13809]
[1776686680649,43.16,75188.29,0.0,-0.46123,0.00017,21.13809]
[1776686681088,43.16,75182.73,0.0,-0.46219,0.00017,21.14144]
[1776686682065,43.16,75182.73,0.0,-0.46219,0.00017,21.14144]
[1776686682089,43.16,75177.71,0.0,-0.46306,0.00017,21.14437]
[1776686684095,43.16,75174.28,0.0,-0.46365,0.00017,21.14631]
[1776686686585,43.16,75176.54,0.0,-0.46326,0.00017,21.14504]
[1776686686852,43.16,75192.26,0.0,-0.46055,0.00017,21.13563]
[1776686687461,43.16,75192.26,0.0,-0.46055,0.00017,21.13564]
[1776686688756,43.16,75192.26,0.0,-0.46055,0.00017,21.13564]
[1776686688846,43.16,75194.48,0.0,-0.46016,0.00017,21.13423]
[1776686692905,43.16,75196.86,0.0,-0.45975,0.00017,21.1327]
[1776686692995,43.16,75195.5,0.0,-0.45999,0.00017,21.13358]
[1776686698299,43.17,75198.14,0.0,-0.45954,0.00017,21.13188]
[1776686701063,43.17,75198.01,0.0,-0.45956,0.00017,21.13197]
[1776686701088,43.17,75203.43,0.0,-0.45862,0.00017,21.12837]
[1776686703028,43.17,75213.26,0.0,-0.45693,0.00017,21.12155]
[1776686704823,43.17,75214.31,0.0,-0.45675,0.00017,21.1208]
[1776686704849,43.17,75214.31,0.0,-0.45675,0.00017,21.1208]
[1776686705009,43.17,75215.24,0.0,-0.45658,0.00017,21.12013]
[1776686707810,43.17,75213.88,0.0,-0.45682,0.00017,21.1211]
[1776686707886,43.16,75220.02,0.0,-0.45576,0.00017,21.11663]
[1776686710044,43.16,75220.02,0.0,-0.45576,0.00017,21.11662]
[1776686710117,43.16,75221.53,0.0,-0.45549,0.00017,21.11549]
[1776686711080,43.16,75232.16,0.0,-0.45366,0.00017,21.10733]
[1776686712638,43.16,75234.54,0.0,-0.45325,0.00017,21.10543]
[1776686714808,43.16,75239.0,0.0,-0.45248,0.00017,21.10183]
[1776686715050,43.16,75240.83,0.0,-0.45216,0.00017,21.10032]
[1776686718989,43.15,75242.31,0.0,-0.45191,0.00017,21.09908]
[1776686719044,43.15,75242.31,0.0,-0.45191,0.00017,21.09908]
[1776686719078,43.15,75242.31,0.0,-0.45191,0.00017,21.09908]
[1776686719024,43.15,75245.53,0.0,-0.45135,0.00017,21.09639]
[1776686719824,43.15,75245.53,0.0,-0.45135,0.00017,21.09639]
[1776686719881,43.15,75245.53,0.0,-0.45135,0.00017,21.09639]
[1776686719892,43.15,75245.53,0.0,-0.45135,0.00017,21.09639]
[1776686719981,43.15,75245.53,0.0,-0.45135,0.00017,21.09639]
[1776686720024,43.15,75247.04,0.0,-0.45109,0.00017,21.09511]
[1776686722710,43.15,75253.34,0.0,-0.45,0.00017,21.08969]
[1776686724135,43.15,75253.34,0.0,-0.45,0.00017,21.08969]
[1776686724184,43.15,75253.38,0.0,-0.45,0.00017,21.08966]
[1776686724722,43.15,75250.36,0.0,-0.45052,0.00017,21.09228]
[1776686726039,43.15,75250.36,0.0,-0.45052,0.00017,21.09228]
[1776686726995,43.15,75247.96,0.0,-0.45093,0.00017,21.09432]
[1776686727089,43.15,75247.96,0.0,-0.45093,0.00017,21.09432]
[1776686727048,43.15,75247.06,0.0,-0.45109,0.00017,21.09509]
[1776686727745,43.15,75247.06,0.0,-0.45108,0.00017,21.09508]
[1776686730360,43.15,75245.63,0.0,-0.45133,0.00017,21.09628]
[1776686730481,43.15,75245.63,0.0,-0.45133,0.00017,21.09628]
[1776686731772,43.15,75231.33,0.0,-0.45379,0.00017,21.10387]
[1776686732278,43.15,75231.33,0.0,-0.45379,0.00017,21.10387]
[1776686732781,43.14,75222.17,0.0,-0.45537,0.00017,21.11089]
[1776686735159,43.14,75222.79,0.0,-0.45526,0.00017,21.11041]
[1776686735260,43.14,75222.79,0.0,-0.45526,0.00017,21.11041]
[1776686735603,43.14,75222.79,0.0,-0.45526,0.00017,21.11041]
[1776686735800,43.14,75223.14,0.0,-0.4552,0.00017,21.11015]
[1776686736312,43.14,75223.14,0.0,-0.4552,0.00017,21.11015]
[1776686736374,43.14,75223.14,0.0,-0.4552,0.00017,21.11015]
[1776686736410,43.14,75223.14,0.0,-0.4552,0.00017,21.11015]
[1776686736937,43.14,75223.14,0.0,-0.4552,0.00017,21.11015]
[1776686737031,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686737592,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686737678,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686737818,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686738873,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686738880,43.14,75221.94,0.0,-0.4554,0.00017,21.11104]
[1776686739038,43.14,75221.56,0.0,-0.45547,0.00017,21.11131]
[1776686740027,43.14,75221.56,0.0,-0.45547,0.00017,21.11131]
[1776686740076,43.14,75221.56,0.0,-0.45547,0.00017,21.11131]
[1776686740129,43.13,75220.94,0.0,-0.45557,0.00017,21.11177]
[1776686741171,43.13,75220.94,0.0,-0.45557,0.00017,21.11177]
[1776686741224,43.13,75220.94,0.0,-0.45557,0.00017,21.11177]
[1776686741325,43.13,75220.94,0.0,-0.45557,0.00017,21.11177]
[1776686741842,43.13,75220.99,0.0,-0.45556,0.00017,21.11172]
[1776686743228,43.13,75222.06,0.0,-0.45538,0.00017,21.11092]
[1776686743856,43.13,75222.7,0.0,-0.45526,0.00017,21.11043]
[1776686748908,43.12,75224.07,0.0,-0.45502,0.00017,21.10937]
[1776686750082,43.12,75234.37,0.0,-0.45325,0.00017,21.10135]
[1776686751923,43.12,75247.5,0.0,-0.45098,0.00017,21.09051]
[1776686752929,43.12,75253.31,0.0,-0.44998,0.00017,21.0855]
[1776686757965,43.12,75254.4,0.0,-0.44979,0.00017,21.08454]
[1776686759308,43.12,75255.0,0.0,-0.44969,0.00017,21.08401]
[1776686759340,43.12,75255.0,0.0,-0.44969,0.00017,21.08401]
[1776686759490,43.12,75255.0,0.0,-0.44969,0.00017,21.08401]
[1776686760076,43.12,75267.23,0.0,-0.44758,0.00017,21.07296]
[1776686760493,43.12,75267.23,0.0,-0.44758,0.00017,21.07296]
[1776686761325,43.12,75267.23,0.0,-0.44758,0.00017,21.07296]
[1776686762037,43.12,75277.45,0.0,-0.44582,0.00017,21.06326]
[1776686763139,43.12,75277.45,0.0,-0.44582,0.00017,21.06326]
[1776686763167,43.12,75277.45,0.0,-0.44582,0.00017,21.06326]
[1776686763227,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686763358,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686763423,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686763663,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686763836,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686764033,43.12,75277.45,0.0,-0.44582,0.00017,21.06327]
[1776686764118,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686764276,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686764348,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686764481,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686764550,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686764564,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686765102,43.12,75281.28,0.0,-0.44517,0.00017,21.05954]
[1776686765124,43.12,75283.57,0.0,-0.44477,0.00017,21.05728]
[1776686765215,43.12,75283.57,0.0,-0.44477,0.00017,21.05728]
[1776686767559,43.13,75285.39,0.0,-0.44446,0.00017,21.05547]
[1776686767591,43.13,75285.39,0.0,-0.44446,0.00017,21.05547]
[1776686771549,43.13,75284.66,0.0,-0.44459,0.00017,21.05623]
[1776686771588,43.13,75284.66,0.0,-0.44459,0.00017,21.05623]
[1776686771648,43.13,75284.66,0.0,-0.44459,0.00017,21.05623]
[1776686772073,43.13,75282.34,0.0,-0.44499,0.00017,21.05854]
[1776686773982,43.13,75281.3,0.0,-0.44517,0.00017,21.05957]
[1776686775603,43.13,75280.66,0.0,-0.44528,0.00017,21.06021]
[1776686776092,43.13,75282.24,0.0,-0.44501,0.00017,21.05866]
[1776686777135,43.13,75282.24,0.0,-0.44501,0.00017,21.05866]
[1776686777155,43.13,75282.24,0.0,-0.44501,0.00017,21.05866]
[1776686777568,43.13,75282.27,0.0,-0.44501,0.00017,21.05863]
[1776686777627,43.13,75282.27,0.0,-0.44501,0.00017,21.05863]
[1776686778189,43.13,75278.15,0.0,-0.44571,0.00017,21.06267]
[1776686778667,43.13,75278.15,0.0,-0.44571,0.00017,21.06267]
[1776686778707,43.13,75278.15,0.0,-0.44571,0.00017,21.06267]
[1776686779600,43.14,75278.15,0.0,-0.44571,0.00017,21.06267]
[1776686780122,43.14,75275.0,0.0,-0.44626,0.00017,21.06572]
[1776686786165,43.14,75271.05,0.0,-0.44694,0.00017,21.06948]
[1776686790194,43.14,75276.84,0.0,-0.44594,0.00017,21.06396]
[1776686795227,43.14,75281.94,0.0,-0.44506,0.00017,21.05494]
[1776686800264,43.14,75282.03,0.0,-0.44504,0.00017,21.05486]
[1776686802276,43.14,75290.4,0.0,-0.4436,0.00017,21.04645]
[1776686802776,43.14,75290.4,0.0,-0.4436,0.00017,21.04645]
[1776686802788,43.14,75290.4,0.0,-0.4436,0.00017,21.04645]
[1776686803283,43.14,75291.57,0.0,-0.4434,0.00017,21.04523]
[1776686804886,43.14,75291.43,0.0,-0.44342,0.00017,21.04537]
[1776686805057,43.14,75291.43,0.0,-0.44342,0.00017,21.04537]
[1776686805213,43.13,75308.1,0.0,-0.44056,0.00017,21.02775]
[1776686805656,43.13,75308.1,0.0,-0.44056,0.00017,21.02775]
[1776686805691,43.13,75308.1,0.0,-0.44056,0.00017,21.02775]
[1776686805758,43.13,75318.73,0.0,-0.43873,0.00017,21.01594]
[1776686806717,43.13,75318.73,0.0,-0.43873,0.00017,21.01594]
[1776686806783,43.13,75318.2,0.0,-0.43882,0.00017,21.01652]
[1776686808814,43.13,75317.12,0.0,-0.43901,0.00017,21.01774]
[1776686809243,43.13,75315.3,0.0,-0.43932,0.00017,21.01979]
[1776686809779,43.13,75315.3,0.0,-0.43932,0.00017,21.01979]
[1776686809956,43.13,75308.9,0.0,-0.44042,0.00017,21.02685]
[1776686811355,43.13,75300.17,0.0,-0.44192,0.00017,21.03623]
[1776686814078,43.12,75298.22,0.0,-0.44225,0.00017,21.03825]
[1776686814255,43.12,75297.04,0.0,-0.44244,0.00017,21.03945]
[1776686814736,43.12,75297.04,0.0,-0.44244,0.00017,21.03945]
[1776686814765,43.12,75296.07,0.0,-0.44261,0.00017,21.04047]
[1776686818107,43.11,75295.85,0.0,-0.44264,0.00017,21.04064]
[1776686818190,43.11,75295.18,0.0,-0.44276,0.00017,21.04133]
[1776686822109,43.11,75293.21,0.0,-0.44309,0.00017,21.04334]
[1776686822215,43.11,75293.21,0.0,-0.44309,0.00017,21.04334]
[1776686822291,43.11,75289.22,0.0,-0.44377,0.00017,21.0474]
[1776686822881,43.11,75280.59,0.0,-0.44526,0.00017,21.05603]
[1776686826138,43.11,75276.03,0.0,-0.44604,0.00017,21.06047]
[1776686826189,43.11,75276.03,0.0,-0.44604,0.00017,21.06047]
[1776686828178,43.11,75274.71,0.0,-0.44627,0.00017,21.06175]
[1776686828279,43.11,75276.01,0.0,-0.44605,0.00017,21.0605]
[1776686829311,43.11,75276.01,0.0,-0.44605,0.00017,21.0605]
[1776686829363,43.11,75276.18,0.0,-0.44602,0.00017,21.06034]
[1776686829390,43.11,75276.18,0.0,-0.44602,0.00017,21.06034]
[1776686829425,43.11,75276.18,0.0,-0.44602,0.00017,21.06034]
[1776686829455,43.11,75276.18,0.0,-0.44602,0.00017,21.06034]
[1776686829492,43.11,75268.01,0.0,-0.44743,0.00017,21.06809]
[1776686831255,43.11,75263.11,0.0,-0.44827,0.00017,21.07262]
[1776686831791,43.11,75251.98,0.0,-0.45019,0.00017,21.08254]
[1776686833849,43.11,75248.93,0.0,-0.45072,0.00017,21.08518]
[1776686834273,43.11,75248.27,0.0,-0.45083,0.00017,21.08575]
[1776686836323,43.11,75248.48,0.0,-0.4508,0.00017,21.08557]
[1776686836525,43.11,75248.67,0.0,-0.45076,0.00017,21.08541]
[1776686841873,43.12,75249.18,0.0,-0.45068,0.00017,21.08499]
[1776686845112,43.12,75258.67,0.0,-0.44904,0.00017,21.07668]
[1776686845943,43.12,75258.67,0.0,-0.44904,0.00017,21.07668]
[1776686846269,43.12,75265.85,0.0,-0.44781,0.00017,21.07015]
[1776686847230,43.12,75272.47,0.0,-0.44667,0.00017,21.06395]
[1776686848358,43.12,75275.0,0.0,-0.44623,0.00017,21.06153]
[1776686849195,43.12,75280.0,0.0,-0.44537,0.00017,21.05668]
[1776686849360,43.12,75280.0,0.0,-0.44537,0.00017,21.05668]
[1776686850248,43.12,75284.08,0.0,-0.44467,0.00017,21.05265]
[1776686850481,43.12,75284.08,0.0,-0.44467,0.00017,21.05265]
[1776686851302,43.12,75279.1,0.0,-0.44552,0.00017,21.0535]
[1776686852261,43.12,75273.4,0.0,-0.4465,0.00017,21.05901]
[1776686852541,43.12,75273.4,0.0,-0.4465,0.00017,21.05901]
[1776686852563,43.12,75273.4,0.0,-0.4465,0.00017,21.05901]
[1776686853155,43.12,75272.98,0.0,-0.44657,0.00017,21.05942]
[1776686854573,43.12,75273.09,0.0,-0.44655,0.00017,21.05932]
[1776686854638,43.12,75273.09,0.0,-0.44655,0.00017,21.05932]
[1776686854819,43.12,75273.09,0.0,-0.44655,0.00017,21.05932]
[1776686854857,43.12,75273.09,0.0,-0.44655,0.00017,21.05932]
[1776686854899,43.12,75273.5,0.0,-0.44648,0.00017,21.05893]
[1776686856502,43.12,75271.59,0.0,-0.44681,0.00017,21.06075]
[1776686856762,43.12,75272.92,0.0,-0.44658,0.00017,21.05949]
[1776686861976,43.12,75276.53,0.0,-0.44596,0.00017,21.05604]
[1776686862370,43.12,75277.59,0.0,-0.44578,0.00017,21.05502]
[1776686863011,43.12,75277.59,0.0,-0.44578,0.00017,21.05502]
[1776686864729,43.12,75291.9,0.0,-0.44332,0.00017,21.04071]
[1776686866246,43.12,75291.9,0.0,-0.44332,0.00017,21.04071]
[1776686866332,43.12,75291.79,0.0,-0.44333,0.00017,21.0408]
[1776686867334,43.12,75300.14,0.0,-0.4419,0.00017,21.03209]
[1776686868232,43.11,75309.23,0.0,-0.44034,0.00017,21.02229]
[1776686868694,43.11,75309.23,0.0,-0.44034,0.00017,21.02229]
[1776686869161,43.11,75311.49,0.0,-0.43995,0.00017,21.0198]
[1776686870276,43.11,75311.49,0.0,-0.43995,0.00017,21.0198]
[1776686870334,43.11,75310.79,0.0,-0.44007,0.00017,21.02056]
[1776686870769,43.11,75310.79,0.0,-0.44007,0.00017,21.02056]
[1776686871318,43.11,75310.02,0.0,-0.4402,0.00017,21.02139]
[1776686872800,43.11,75310.74,0.0,-0.44007,0.00017,21.02059]
[1776686873191,43.11,75312.53,0.0,-0.43976,0.00017,21.0186]
[1776686878829,43.1,75316.51,0.0,-0.43907,0.00017,21.01412]
[1776686883123,43.11,75316.17,0.0,-0.43914,0.00017,21.01453]
[1776686883301,43.1,75310.37,0.0,-0.44013,0.00017,21.02095]
[1776686884862,43.1,75312.1,0.0,-0.43983,0.00017,21.01903]
[1776686885290,43.1,75312.53,0.0,-0.43975,0.00017,21.01854]
[1776686890309,43.1,75314.3,0.0,-0.43944,0.00017,21.01652]
[1776686893311,43.09,75308.9,0.0,-0.44037,0.00017,21.02245]
[1776686896218,43.09,75302.89,0.0,-0.4414,0.00017,21.02892]
[1776686900333,43.08,75307.72,0.0,-0.44056,0.00017,21.02365]
[1776686905372,43.07,75307.18,0.0,-0.44065,0.00017,21.02419]
[1776686907351,43.07,75304.77,0.0,-0.44106,0.00017,21.02678]
[1776686907384,43.07,75304.33,0.0,-0.44113,0.00017,21.02724]
[1776686907433,43.07,75304.33,0.0,-0.44113,0.00017,21.02724]
[1776686907462,43.07,75304.33,0.0,-0.44113,0.00017,21.02724]
[1776686909214,43.07,75304.33,0.0,-0.44113,0.00017,21.02724]
[1776686909254,43.07,75304.33,0.0,-0.44113,0.00017,21.02724]
[1776686909345,43.07,75298.67,0.0,-0.4421,0.00017,21.03326]
[1776686910367,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686910643,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686910697,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686911092,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686911138,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686911197,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686911236,43.07,75293.55,0.0,-0.44298,0.00017,21.0386]
[1776686912754,43.07,75293.48,0.0,-0.44298,0.00017,21.03459]
[1776686912768,43.07,75293.48,0.0,-0.44298,0.00017,21.03459]
[1776686913067,43.06,75296.14,0.0,-0.44252,0.00017,21.03181]
[1776686918105,43.06,75291.53,0.0,-0.44331,0.00017,21.03653]
[1776686923141,43.05,75292.15,0.0,-0.4432,0.00017,21.03585]
[1776686927359,43.04,75297.43,0.0,-0.44228,0.00017,21.0303]
[1776686933211,43.03,75298.85,0.0,-0.44203,0.00017,21.02872]
[1776686938248,43.03,75301.6,0.0,-0.44154,0.00017,21.02573]
[1776686941117,43.02,75303.06,0.0,-0.44129,0.00017,21.02414]
[1776686941384,43.02,75307.09,0.0,-0.44059,0.00017,21.01976]
[1776686943357,43.02,75318.77,0.0,-0.43858,0.00017,21.00672]
[1776686943579,43.02,75318.77,0.0,-0.43858,0.00017,21.00672]
[1776686943647,43.02,75318.77,0.0,-0.43858,0.00017,21.00672]
[1776686944393,43.02,75326.04,0.0,-0.43733,0.00017,20.99834]
[1776686947696,43.02,75326.73,0.0,-0.43722,0.00017,20.99756]
[1776686948317,43.02,75327.4,0.0,-0.4371,0.00017,20.99678]
[1776686949672,43.02,75327.34,0.0,-0.43711,0.00017,20.99686]
[1776686949709,43.02,75327.34,0.0,-0.43711,0.00017,20.99686]
[1776686949720,43.02,75327.34,0.0,-0.43711,0.00017,20.99686]
[1776686950436,43.02,75325.73,0.0,-0.43739,0.00017,20.99875]
[1776686950915,43.02,75325.73,0.0,-0.43739,0.00017,20.99875]
[1776686951414,43.02,75325.68,0.0,-0.4374,0.00017,20.99881]
[1776686951679,43.02,75325.68,0.0,-0.4374,0.00017,20.99881]
[1776686952423,43.02,75332.75,0.0,-0.43619,0.00017,20.99049]
[1776686953431,43.03,75342.89,0.0,-0.43445,0.00017,20.97822]
[1776686954333,43.03,75342.89,0.0,-0.43445,0.00017,20.97822]
[1776686954370,43.03,75344.56,0.0,-0.43416,0.00017,20.97616]
[1776686955754,43.03,75344.56,0.0,-0.43416,0.00017,20.97616]
[1776686956425,43.03,75345.34,0.0,-0.43403,0.00017,20.97519]
[1776686959322,43.03,75346.81,0.0,-0.43377,0.00017,20.97337]
[1776686959373,43.03,75346.81,0.0,-0.43377,0.00017,20.97337]
[1776686959437,43.03,75354.29,0.0,-0.43249,0.00017,20.96393]
[1776686960888,43.03,75354.29,0.0,-0.43249,0.00017,20.96393]
[1776686960895,43.03,75354.29,0.0,-0.43249,0.00017,20.96393]
[1776686960899,43.03,75354.29,0.0,-0.43249,0.00017,20.96393]
[1776686961409,43.03,75361.06,0.0,-0.43133,0.00017,20.95521]
[1776686966445,43.03,75358.88,0.0,-0.43171,0.00017,20.95807]
[1776686971479,43.03,75359.53,0.0,-0.43159,0.00017,20.95318]
[1776686974029,43.03,75359.93,0.0,-0.43152,0.00017,20.95266]
[1776686974219,43.03,75359.93,0.0,-0.43152,0.00017,20.95266]
[1776686974272,43.03,75359.93,0.0,-0.43152,0.00017,20.95266]
[1776686974320,43.03,75357.05,0.0,-0.43202,0.00017,20.9564]
[1776686976312,43.03,75357.05,0.0,-0.43202,0.00017,20.9564]
[1776686976355,43.03,75357.05,0.0,-0.43202,0.00017,20.9564]
[1776686976546,43.03,75357.12,0.0,-0.43201,0.00017,20.95632]
[1776686976853,43.03,75357.65,0.0,-0.43192,0.00017,20.95564]
[1776686979572,43.04,75358.66,0.0,-0.43174,0.00017,20.95434]
[1776686979589,43.04,75358.66,0.0,-0.43174,0.00017,20.95434]
[1776686979786,43.04,75358.09,0.0,-0.43184,0.00017,20.95509]
[1776686983397,43.04,75357.72,0.0,-0.43191,0.00017,20.95557]
[1776686983471,43.04,75357.72,0.0,-0.43191,0.00017,20.95557]
[1776686983451,43.04,75357.28,0.0,-0.43198,0.00017,20.95616]
[1776686984438,43.04,75334.56,0.0,-0.43588,0.00017,20.98439]
[1776686984720,43.04,75334.56,0.0,-0.43588,0.00017,20.98439]
[1776686984728,43.04,75334.56,0.0,-0.43588,0.00017,20.98439]
[1776686985486,43.04,75321.99,0.0,-0.43804,0.00017,20.99915]
[1776686986392,43.04,75319.8,0.0,-0.43842,0.00017,21.00167]
[1776686988496,43.04,75325.16,0.0,-0.4375,0.00017,20.99553]
[1776686992396,43.05,75330.77,0.0,-0.43654,0.00017,20.98899]
[1776686995166,43.05,75332.59,0.0,-0.43623,0.00017,20.98685]
[1776686995410,43.05,75329.83,0.0,-0.43671,0.00017,20.99012]
[1776686997339,43.05,75324.31,0.0,-0.43766,0.00017,20.99659]
[1776686998338,43.05,75324.31,0.0,-0.43766,0.00017,20.99659]
[1776686998376,43.05,75324.31,0.0,-0.43766,0.00017,20.99659]
[1776686998385,43.05,75324.31,0.0,-0.43766,0.00017,20.99659]
[1776686998473,43.05,75324.31,0.0,-0.43766,0.00017,20.99659]
[1776686998466,43.05,75325.17,0.0,-0.43751,0.00017,20.9956]
[1776687000560,43.05,75325.64,0.0,-0.43743,0.00017,20.99507]
[1776687000992,43.05,75327.02,0.0,-0.43719,0.00017,20.99347]
[1776687004323,43.06,75333.63,0.0,-0.43606,0.00017,20.9857]
[1776687008585,43.06,75334.12,0.0,-0.43598,0.00017,20.98514]
[1776687008792,43.06,75334.12,0.0,-0.43598,0.00017,20.98514]
[1776687008825,43.06,75335.45,0.0,-0.43576,0.00017,20.98356]
[1776687014781,43.06,75338.16,0.0,-0.43529,0.00017,20.98032]
[1776687019529,43.07,75339.18,0.0,-0.43512,0.00017,20.9791]
[1776687020341,43.07,75341.0,0.0,-0.43481,0.00017,20.97689]
[1776687020460,43.07,75341.0,0.0,-0.43481,0.00017,20.97689]
[1776687020505,43.07,75342.49,0.0,-0.43456,0.00017,20.97508]
[1776687020610,43.07,75342.49,0.0,-0.43456,0.00017,20.97508]
[1776687021362,43.07,75350.75,0.0,-0.43314,0.00017,20.96481]
[1776687021877,43.07,75355.79,0.0,-0.43228,0.00017,20.95841]
[1776687023842,43.07,75356.69,0.0,-0.43212,0.00017,20.95726]
[1776687029068,43.07,75359.19,0.0,-0.4317,0.00017,20.95405]
[1776687034333,43.07,75358.95,0.0,-0.43173,0.00017,20.95029]
[1776687034434,43.07,75362.69,0.0,-0.43109,0.00017,20.94544]
[1776687036147,43.07,75365.14,0.0,-0.43067,0.00017,20.94223]
[1776687036248,43.07,75364.83,0.0,-0.43072,0.00017,20.94264]
[1776687040179,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687040631,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687040898,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687041094,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687041443,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687041474,43.07,75381.1,0.0,-0.42794,0.00017,20.92077]
[1776687041450,43.07,75391.58,0.0,-0.42615,0.00017,20.90613]
[1776687042033,43.07,75395.18,0.0,-0.42554,0.00017,20.901]
[1776687043375,43.07,75395.18,0.0,-0.42554,0.00017,20.901]
[1776687043449,43.07,75395.89,0.0,-0.42541,0.00017,20.89996]
[1776687046000,43.07,75403.6,0.0,-0.4241,0.00017,20.88879]
[1776687051051,43.07,75404.29,0.0,-0.42398,0.00017,20.88781]
[1776687052281,43.07,75404.29,0.0,-0.42398,0.00017,20.88781]
[1776687052298,43.07,75404.29,0.0,-0.42398,0.00017,20.88781]
[1776687054312,43.07,75404.24,0.0,-0.42399,0.00017,20.88789]
[1776687056595,43.07,75405.86,0.0,-0.42372,0.00017,20.88552]
[1776687057082,43.07,75398.31,0.0,-0.42501,0.00017,20.89653]
[1776687059090,43.07,75394.55,0.0,-0.42565,0.00017,20.90193]
[1776687059124,43.07,75394.55,0.0,-0.42565,0.00017,20.90193]
[1776687059137,43.07,75394.55,0.0,-0.42565,0.00017,20.90193]
[1776687059238,43.07,75408.99,0.0,-0.42319,0.00017,20.88091]
[1776687060556,43.08,75411.81,0.0,-0.42271,0.00017,20.87672]
[1776687062237,43.08,75411.81,0.0,-0.42271,0.00017,20.87672]
[1776687062509,43.07,75413.39,0.0,-0.42244,0.00017,20.87434]
[1776687065006,43.07,75414.01,0.0,-0.42233,0.00017,20.87341]
[1776687065135,43.07,75407.6,0.0,-0.42342,0.00017,20.88296]
[1776687067149,43.07,75404.28,0.0,-0.42399,0.00017,20.88786]
[1776687070731,43.08,75406.37,0.0,-0.42363,0.00017,20.8848]
[1776687070878,43.08,75406.37,0.0,-0.42363,0.00017,20.8848]
[1776687071186,43.08,75406.6,0.0,-0.4236,0.00017,20.88446]
[1776687072191,43.08,75394.58,0.0,-0.42565,0.00017,20.90192]
[1776687074010,43.08,75391.3,0.0,-0.42621,0.00017,20.90659]
[1776687075597,43.07,75381.22,0.0,-0.42792,0.00017,20.92064]
[1776687077919,43.07,75378.04,0.0,-0.42847,0.00017,20.92499]
[1776687078233,43.07,75378.41,0.0,-0.4284,0.00017,20.92448]
[1776687079662,43.07,75377.15,0.0,-0.42862,0.00017,20.9262]
[1776687080247,43.07,75372.61,0.0,-0.4294,0.00017,20.93234]
[1776687085282,43.07,75368.41,0.0,-0.43011,0.00017,20.93795]
[1776687090229,43.07,75372.49,0.0,-0.42941,0.00017,20.93247]
[1776687090241,43.07,75372.49,0.0,-0.42941,0.00017,20.93247]
[1776687090406,43.07,75372.49,0.0,-0.42941,0.00017,20.93247]
[1776687090508,43.07,75365.34,0.0,-0.43063,0.00017,20.94197]
[1776687092243,43.07,75365.34,0.0,-0.43062,0.00017,20.93789]
[1776687095379,43.07,75365.2,0.0,-0.43065,0.00017,20.93807]
[1776687095388,43.07,75365.2,0.0,-0.43065,0.00017,20.93807]
[1776687095456,43.07,75364.24,0.0,-0.43081,0.00017,20.93933]
[1776687098067,43.07,75364.24,0.0,-0.43081,0.00017,20.93934]
[1776687098381,43.07,75360.13,0.0,-0.43152,0.00017,20.9447]
[1776687099473,43.07,75360.13,0.0,-0.43152,0.00017,20.9447]
[1776687099487,43.07,75358.61,0.0,-0.43178,0.00017,20.94667]
[1776687106028,43.08,75355.86,0.0,-0.43225,0.00017,20.95025]
[1776687107524,43.08,75340.12,0.0,-0.43496,0.00017,20.96994]
[1776687113420,43.08,75342.52,0.0,-0.43455,0.00017,20.96703]
[1776687113497,43.08,75348.97,0.0,-0.43344,0.00017,20.95904]
[1776687118624,43.08,75349.66,0.0,-0.43333,0.00017,20.9582]
[1776687119155,43.08,75348.53,0.0,-0.43352,0.00017,20.95962]
[1776687119483,43.08,75348.53,0.0,-0.43352,0.00017,20.95962]
[1776687119564,43.08,75348.53,0.0,-0.43352,0.00017,20.95962]
[1776687119585,43.08,75337.62,0.0,-0.43539,0.00017,20.97304]
[1776687120205,43.08,75337.62,0.0,-0.43539,0.00017,20.97304]
[1776687121305,43.08,75337.62,0.0,-0.43539,0.00017,20.97304]
[1776687121315,43.08,75337.62,0.0,-0.43539,0.00017,20.97304]
[1776687121551,43.09,75329.76,0.0,-0.43674,0.00017,20.98243]
[1776687122691,43.09,75333.32,0.0,-0.43613,0.00017,20.97821]
[1776687123563,43.09,75338.66,0.0,-0.43522,0.00017,20.9718]
[1776687123860,43.09,75338.66,0.0,-0.43522,0.00017,20.9718]
[1776687124590,43.09,75347.93,0.0,-0.43363,0.00017,20.9604]
[1776687126579,43.09,75348.7,0.0,-0.4335,0.00017,20.95945]
[1776687129004,43.09,75350.04,0.0,-0.43327,0.00017,20.95779]
[1776687129013,43.09,75350.04,0.0,-0.43327,0.00017,20.95779]
[1776687129634,43.09,75356.79,0.0,-0.43211,0.00017,20.94923]
[1776687129917,43.09,75356.79,0.0,-0.43211,0.00017,20.94923]
[1776687130310,43.09,75356.79,0.0,-0.43211,0.00017,20.94923]
[1776687130525,43.09,75356.79,0.0,-0.43211,0.00017,20.94923]
[1776687130536,43.09,75356.79,0.0,-0.43211,0.00017,20.94923]
[1776687130632,43.09,75369.93,0.0,-0.42986,0.00017,20.93205]
[1776687130736,43.09,75369.93,0.0,-0.42986,0.00017,20.93205]
[1776687132013,43.09,75369.93,0.0,-0.42986,0.00017,20.93202]
[1776687132620,43.09,75374.28,0.0,-0.42911,0.00017,20.92616]
[1776687132915,43.09,75374.28,0.0,-0.42911,0.00017,20.92616]
[1776687133020,43.09,75374.28,0.0,-0.42911,0.00017,20.92616]
[1776687133628,43.08,75374.52,0.0,-0.42907,0.00017,20.92581]
[1776687133962,43.08,75374.52,0.0,-0.42907,0.00017,20.92581]
[1776687134635,43.08,75374.58,0.0,-0.42906,0.00017,20.92571]
[1776687136024,43.08,75374.02,0.0,-0.42915,0.00017,20.92644]
[1776687136649,43.08,75374.56,0.0,-0.42906,0.00017,20.92569]
[1776687142691,43.07,75374.38,0.0,-0.42908,0.00017,20.92584]
[1776687147938,43.07,75374.45,0.0,-0.42906,0.00017,20.92569]
[1776687148732,43.07,75374.58,0.0,-0.42904,0.00017,20.9255]
[1776687148802,43.07,75374.58,0.0,-0.42904,0.00017,20.9255]
[1776687148836,43.07,75374.58,0.0,-0.42904,0.00017,20.9255]
[1776687148938,43.06,75374.28,0.0,-0.42909,0.00017,20.92589]
[1776687150230,43.06,75374.28,0.0,-0.42909,0.00017,20.92589]
[1776687150297,43.06,75374.28,0.0,-0.42909,0.00017,20.92589]
[1776687150368,43.06,75368.15,0.0,-0.43013,0.00017,20.9341]
[1776687150848,43.06,75368.15,0.0,-0.43013,0.00017,20.9341]
[1776687151736,43.06,75363.4,0.0,-0.43095,0.00017,20.94036]
[1776687152198,43.06,75363.4,0.0,-0.43095,0.00017,20.94036]
[1776687152245,43.07,75361.87,0.0,-0.4312,0.00017,20.93829]
[1776687157548,43.07,75361.22,0.0,-0.43132,0.00017,20.93919]
[1776687160286,43.07,75362.19,0.0,-0.43116,0.00017,20.93797]
[1776687160297,43.07,75362.19,0.0,-0.43116,0.00017,20.93797]
[1776687160375,43.07,75362.19,0.0,-0.43116,0.00017,20.93797]
[1776687160654,43.08,75362.89,0.0,-0.43104,0.00017,20.93708]
[1776687162311,43.08,75364.47,0.0,-0.43077,0.00017,20.93501]
[1776687162384,43.08,75364.47,0.0,-0.43077,0.00017,20.93501]
[1776687166351,43.08,75363.97,0.0,-0.43086,0.00017,20.93571]
[1776687166449,43.08,75362.35,0.0,-0.43114,0.00017,20.93784]
[1776687171895,43.09,75362.11,0.0,-0.43119,0.00017,20.93824]
[1776687177324,43.09,75360.02,0.0,-0.43155,0.00017,20.94099]
[1776687182972,43.1,75357.56,0.0,-0.43198,0.00017,20.94426]
[1776687184621,43.1,75365.32,0.0,-0.43066,0.00017,20.93419]
[1776687186614,43.1,75373.09,0.0,-0.42932,0.00017,20.92383]
[1776687191985,43.09,75372.28,0.0,-0.42946,0.00017,20.92488]
[1776687197897,43.09,75373.25,0.0,-0.42928,0.00017,20.92348]
[1776687203115,43.07,75374.54,0.0,-0.42905,0.00017,20.92158]
[1776687207143,43.07,75380.49,0.0,-0.42802,0.00017,20.9134]
[1776687211340,43.07,75381.36,0.0,-0.42787,0.00017,20.91215]
[1776687211675,43.07,75383.37,0.0,-0.42751,0.00017,20.90529]
[1776687213022,43.07,75388.03,0.0,-0.42672,0.00017,20.89879]
[1776687213566,43.07,75388.03,0.0,-0.42672,0.00017,20.89879]
[1776687213651,43.07,75391.38,0.0,-0.42614,0.00017,20.89407]
[1776687215142,43.07,75391.38,0.0,-0.42614,0.00017,20.89407]
[1776687215632,43.07,75393.76,0.0,-0.42574,0.00017,20.89068]
[1776687220657,43.07,75397.2,0.0,-0.42515,0.00017,20.88575]
[1776687225518,43.07,75403.19,0.0,-0.42413,0.00017,20.87705]
[1776687226586,43.07,75403.19,0.0,-0.42413,0.00017,20.87705]
[1776687226676,43.07,75400.76,0.0,-0.42454,0.00017,20.88059]
[1776687228712,43.07,75394.63,0.0,-0.42559,0.00017,20.88944]
[1776687232517,43.07,75395.32,0.0,-0.42547,0.00017,20.88847]
[1776687232553,43.07,75395.32,0.0,-0.42547,0.00017,20.88847]
[1776687232716,43.07,75395.32,0.0,-0.42547,0.00017,20.88847]
[1776687232751,43.07,75394.54,0.0,-0.42561,0.00017,20.8896]
[1776687232769,43.07,75394.54,0.0,-0.42561,0.00017,20.8896]
[1776687233356,43.07,75394.54,0.0,-0.42561,0.00017,20.8896]
[1776687233679,43.07,75392.43,0.0,-0.42597,0.00017,20.89261]
[1776687234169,43.07,75392.43,0.0,-0.42597,0.00017,20.89261]
[1776687234197,43.07,75392.43,0.0,-0.42597,0.00017,20.89261]
[1776687235405,43.07,75392.43,0.0,-0.42597,0.00017,20.89261]
[1776687235449,43.07,75390.41,0.0,-0.42631,0.00017,20.89548]
[1776687238534,43.07,75391.23,0.0,-0.42617,0.00017,20.89431]
[1776687238553,43.07,75391.23,0.0,-0.42617,0.00017,20.89431]
[1776687239470,43.07,75391.72,0.0,-0.42609,0.00017,20.89359]
[1776687239676,43.07,75390.57,0.0,-0.42628,0.00017,20.89521]
[1776687242652,43.07,75385.67,0.0,-0.42712,0.00017,20.90208]
[1776687244632,43.06,75379.46,0.0,-0.42818,0.00017,20.91066]
[1776687246512,43.07,75374.52,0.0,-0.42903,0.00017,20.91742]
[1776687251542,43.07,75374.64,0.0,-0.42901,0.00017,20.91733]
[1776687257285,43.08,75372.48,0.0,-0.42939,0.00017,20.92032]
[1776687261818,43.09,75367.41,0.0,-0.43027,0.00017,20.92718]
[1776687265188,43.09,75367.52,0.0,-0.43025,0.00017,20.92708]
[1776687265197,43.09,75367.52,0.0,-0.43025,0.00017,20.92708]
[1776687265559,43.09,75367.52,0.0,-0.43025,0.00017,20.92708]
[1776687267793,43.09,75367.85,0.0,-0.4302,0.00017,20.92666]
[1776687267801,43.09,75367.85,0.0,-0.4302,0.00017,20.92666]
[1776687271799,43.09,75368.95,0.0,-0.43001,0.00017,20.92115]
[1776687271821,43.09,75368.95,0.0,-0.43001,0.00017,20.92115]
[1776687271837,43.09,75368.95,0.0,-0.43001,0.00017,20.92115]
[1776687272574,43.09,75368.95,0.0,-0.43001,0.00017,20.92115]
[1776687272645,43.09,75368.95,0.0,-0.43001,0.00017,20.92115]
[1776687272655,43.1,75370.92,0.0,-0.42967,0.00017,20.91853]
[1776687278655,43.1,75372.13,0.0,-0.42947,0.00017,20.91694]
[1776687283688,43.1,75371.77,0.0,-0.42953,0.00017,20.91744]
[1776687286789,43.1,75365.28,0.0,-0.43064,0.00017,20.92609]
[1776687292754,43.11,75362.9,0.0,-0.43106,0.00017,20.92931]
[1776687297885,43.11,75360.29,0.0,-0.43151,0.00017,20.93276]
[1776687303322,43.12,75358.39,0.0,-0.43185,0.00017,20.93528]
[1776687303424,43.12,75351.63,0.0,-0.43301,0.00017,20.94391]
[1776687307460,43.12,75347.81,0.0,-0.43366,0.00017,20.94874]
[1776687312541,43.13,75347.72,0.0,-0.43368,0.00017,20.94888]
[1776687318636,43.13,75347.85,0.0,-0.43366,0.00017,20.94875]
[1776687320027,43.13,75348.25,0.0,-0.4336,0.00017,20.94828]
[1776687320175,43.13,75348.25,0.0,-0.4336,0.00017,20.94828]
[1776687320289,43.13,75348.25,0.0,-0.4336,0.00017,20.94828]
[1776687320516,43.13,75347.72,0.0,-0.43369,0.00017,20.94895]
[1776687321734,43.13,75338.25,0.0,-0.43531,0.00017,20.96057]
[1776687322502,43.13,75338.25,0.0,-0.43531,0.00017,20.96057]
[1776687322515,43.13,75338.25,0.0,-0.43531,0.00017,20.96057]
[1776687322739,43.13,75338.25,0.0,-0.43531,0.00017,20.96057]
[1776687322841,43.14,75334.91,0.0,-0.43589,0.00017,20.9646]
[1776687326082,43.14,75330.4,0.0,-0.43666,0.00017,20.96995]
[1776687326085,43.14,75332.83,0.0,-0.43625,0.00017,20.96707]
[1776687327766,43.14,75339.14,0.0,-0.43516,0.00017,20.9595]
[1776687332875,43.14,75338.93,0.0,-0.43519,0.00017,20.95568]
[1776687333840,43.14,75341.11,0.0,-0.43482,0.00017,20.95304]
[1776687334902,43.14,75341.39,0.0,-0.43477,0.00017,20.9527]
[1776687335791,43.14,75341.21,0.0,-0.4348,0.00017,20.95292]
[1776687336912,43.14,75340.42,0.0,-0.43493,0.00017,20.95388]
[1776687337066,43.14,75340.42,0.0,-0.43493,0.00017,20.95388]
[1776687342490,43.14,75339.16,0.0,-0.43515,0.00017,20.95541]
[1776687343575,43.14,75333.58,0.0,-0.43611,0.00017,20.96211]
[1776687345395,43.14,75329.16,0.0,-0.43687,0.00017,20.96734]
[1776687345864,43.14,75323.63,0.0,-0.43782,0.00017,20.97377]
[1776687346798,43.14,75315.1,0.0,-0.43928,0.00017,20.98344]
[1776687347000,43.14,75315.1,0.0,-0.43928,0.00017,20.98344]
[1776687347107,43.14,75315.1,0.0,-0.43928,0.00017,20.98344]
[1776687347113,43.14,75315.1,0.0,-0.43928,0.00017,20.98344]
[1776687347460,43.14,75312.1,0.0,-0.43979,0.00017,20.98678]
[1776687349834,43.13,75310.04,0.0,-0.44015,0.00017,20.98902]
[1776687355195,43.13,75308.62,0.0,-0.44038,0.00017,20.99052]
[1776687357590,43.13,75310.76,0.0,-0.44001,0.00017,20.98816]
[1776687357651,43.13,75310.76,0.0,-0.44001,0.00017,20.98816]
[1776687357777,43.12,75312.52,0.0,-0.43971,0.00017,20.9862]
[1776687358641,43.12,75312.52,0.0,-0.43971,0.00017,20.9862]
[1776687358663,43.12,75323.01,0.0,-0.43791,0.00017,20.97435]
[1776687359227,43.12,75323.01,0.0,-0.43791,0.00017,20.97435]
[1776687359478,43.12,75326.84,0.0,-0.43725,0.00017,20.96991]
[1776687361236,43.12,75326.59,0.0,-0.43729,0.00017,20.9702]
[1776687364773,43.12,75332.52,0.0,-0.43627,0.00017,20.96324]
[1776687365455,43.12,75337.55,0.0,-0.43541,0.00017,20.95722]
[1776687366533,43.12,75337.55,0.0,-0.43541,0.00017,20.95722]
[1776687366832,43.12,75340.05,0.0,-0.43498,0.00017,20.9542]
[1776687371219,43.12,75342.41,0.0,-0.43458,0.00017,20.95132]
[1776687371321,43.12,75342.41,0.0,-0.43458,0.00017,20.95132]
[1776687371377,43.12,75342.41,0.0,-0.43458,0.00017,20.95132]
[1776687376770,43.12,75340.97,0.0,-0.43483,0.00017,20.95309]
[1776687376857,43.12,75351.52,0.0,-0.43302,0.00017,20.94001]
[1776687381857,43.13,75353.82,0.0,-0.43263,0.00017,20.93711]
[1776687384240,43.13,75358.66,0.0,-0.4318,0.00017,20.93094]
[1776687385946,43.13,75355.98,0.0,-0.43226,0.00017,20.93441]
[1776687385957,43.13,75355.98,0.0,-0.43226,0.00017,20.93441]
[1776687386883,43.13,75354.16,0.0,-0.43257,0.00017,20.93673]
[1776687391943,43.13,75356.19,0.0,-0.43222,0.00017,20.93009]
[1776687396058,43.14,75360.37,0.0,-0.43151,0.00017,20.92474]
[1776687396588,43.14,75360.37,0.0,-0.43151,0.00017,20.92474]
[1776687396638,43.14,75360.37,0.0,-0.43151,0.00017,20.92474]
[1776687396739,43.14,75368.17,0.0,-0.43017,0.00017,20.91452]
[1776687397584,43.14,75375.0,0.0,-0.429,0.00017,20.90538]
[1776687398779,43.14,75375.0,0.0,-0.429,0.00017,20.90538]
[1776687398905,43.13,75378.7,0.0,-0.42837,0.00017,20.90035]
[1776687399920,43.13,75378.7,0.0,-0.42837,0.00017,20.90035]
[1776687400847,43.13,75384.18,0.0,-0.42743,0.00017,20.89277]
[1776687403681,43.13,75385.98,0.0,-0.42712,0.00017,20.89023]
[1776687403818,43.13,75386.49,0.0,-0.42703,0.00017,20.8895]
[1776687405691,43.13,75387.1,0.0,-0.42692,0.00017,20.88862]
[1776687405909,43.12,75388.07,0.0,-0.42676,0.00017,20.88725]
[1776687407418,43.12,75387.5,0.0,-0.42685,0.00017,20.88803]
[1776687407482,43.12,75387.5,0.0,-0.42685,0.00017,20.88803]
[1776687407704,43.12,75387.5,0.0,-0.42685,0.00017,20.88803]
[1776687407716,43.12,75386.57,0.0,-0.42701,0.00017,20.88933]
[1776687413604,43.12,75391.79,0.0,-0.42611,0.00017,20.88195]
[1776687418639,43.12,75397.08,0.0,-0.42521,0.00017,20.87441]
[1776687423678,43.12,75402.0,0.0,-0.42437,0.00017,20.8673]
[1776687424243,43.12,75402.0,0.0,-0.42437,0.00017,20.8673]
[1776687424253,43.12,75402.0,0.0,-0.42437,0.00017,20.8673]
[1776687424681,43.12,75402.86,0.0,-0.42423,0.00017,20.86604]
[1776687429718,43.12,75403.42,0.0,-0.42413,0.00017,20.86523]
[1776687431283,43.12,75401.92,0.0,-0.42439,0.00017,20.86741]
[1776687431293,43.12,75401.92,0.0,-0.42439,0.00017,20.86741]
[1776687431471,43.12,75401.92,0.0,-0.42439,0.00017,20.86741]
[1776687431521,43.12,75401.92,0.0,-0.42439,0.00017,20.86741]
[1776687431731,43.12,75400.69,0.0,-0.4246,0.00017,20.8692]
[1776687433744,43.12,75393.51,0.0,-0.42582,0.00017,20.87951]
[1776687434091,43.12,75393.51,0.0,-0.42582,0.00017,20.87951]
[1776687434752,43.12,75393.42,0.0,-0.42584,0.00017,20.87965]
[1776687439789,43.12,75398.69,0.0,-0.42494,0.00017,20.87211]
[1776687441243,43.12,75399.79,0.0,-0.42475,0.00017,20.87052]
[1776687441249,43.12,75399.79,0.0,-0.42475,0.00017,20.87052]
[1776687441974,43.12,75401.48,0.0,-0.42446,0.00017,20.86808]
[1776687447817,43.12,75404.55,0.0,-0.42394,0.00017,20.8636]
[1776687452902,43.12,75407.55,0.0,-0.42342,0.00017,20.85508]
[1776687454011,43.12,75413.65,0.0,-0.42238,0.00017,20.846]
[1776687460004,43.12,75415.27,0.0,-0.4221,0.00017,20.84353]
[1776687462951,43.12,75423.94,0.0,-0.42062,0.00017,20.8303]
[1776687465741,43.12,75425.79,0.0,-0.42031,0.00017,20.82743]
[1776687465792,43.12,75425.79,0.0,-0.42031,0.00017,20.82743]
[1776687465866,43.12,75425.79,0.0,-0.42031,0.00017,20.82743]
[1776687465927,43.12,75425.79,0.0,-0.42031,0.00017,20.82743]
[1776687465993,43.12,75436.72,0.0,-0.41845,0.00017,20.8103]
[1776687466099,43.12,75436.72,0.0,-0.41845,0.00017,20.8103]
[1776687466981,43.12,75436.72,0.0,-0.41845,0.00017,20.81029]
[1776687467987,43.12,75446.08,0.0,-0.41686,0.00017,20.79525]
[1776687468559,43.12,75446.08,0.0,-0.41686,0.00017,20.79525]
[1776687468568,43.12,75446.08,0.0,-0.41686,0.00017,20.79525]
[1776687468622,43.12,75446.08,0.0,-0.41686,0.00017,20.79525]
[1776687468995,43.12,75447.87,0.0,-0.41655,0.00017,20.79235]
[1776687469064,43.12,75447.87,0.0,-0.41655,0.00017,20.79235]
[1776687469178,43.12,75447.87,0.0,-0.41655,0.00017,20.79235]
[1776687469187,43.12,75447.87,0.0,-0.41655,0.00017,20.79235]
[1776687469785,43.12,75447.87,0.0,-0.41655,0.00017,20.79235]
[1776687473020,43.12,75440.59,0.0,-0.41779,0.00017,20.80417]
[1776687474550,43.12,75440.59,0.0,-0.41779,0.00017,20.80417]
[1776687474793,43.12,75438.33,0.0,-0.41818,0.00017,20.80779]
[1776687475478,43.12,75438.33,0.0,-0.41818,0.00017,20.80779]
[1776687475885,43.12,75438.23,0.0,-0.4182,0.00017,20.80796]
[1776687480674,43.12,75434.45,0.0,-0.41884,0.00017,20.81397]
[1776687480999,43.12,75437.62,0.0,-0.4183,0.00017,20.80895]
[1776687483674,43.12,75438.63,0.0,-0.41813,0.00017,20.80735]
[1776687483974,43.13,75437.55,0.0,-0.41831,0.00017,20.80908]
[1776687484587,43.13,75437.55,0.0,-0.41831,0.00017,20.80908]
[1776687484594,43.13,75437.55,0.0,-0.41831,0.00017,20.80908]
[1776687484596,43.13,75437.55,0.0,-0.41831,0.00017,20.80908]
[1776687484985,43.13,75442.5,0.0,-0.41747,0.00017,20.80116]
[1776687490031,43.13,75444.36,0.0,-0.41716,0.00017,20.7982]
[1776687492713,43.13,75443.43,0.0,-0.41732,0.00017,20.79972]
[1776687492914,43.13,75443.73,0.0,-0.41727,0.00017,20.79924]
[1776687497923,43.13,75440.82,0.0,-0.41777,0.00017,20.80394]
[1776687501922,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687502010,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687502073,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687502137,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687502941,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687502989,43.13,75441.51,0.0,-0.41765,0.00017,20.80283]
[1776687503029,43.13,75431.73,0.0,-0.41931,0.00017,20.81837]
[1776687503086,43.13,75431.73,0.0,-0.41931,0.00017,20.81837]
[1776687503234,43.13,75431.73,0.0,-0.41931,0.00017,20.81837]
[1776687503962,43.13,75423.21,0.0,-0.42076,0.00017,20.83161]
[1776687505651,43.13,75423.21,0.0,-0.42076,0.00017,20.83161]
[1776687505695,43.13,75423.21,0.0,-0.42076,0.00017,20.83161]
[1776687507147,43.13,75426.46,0.0,-0.42021,0.00017,20.82659]
[1776687508042,43.13,75426.46,0.0,-0.42021,0.00017,20.82659]
[1776687507972,43.13,75428.71,0.0,-0.41983,0.00017,20.8231]
[1776687508387,43.13,75432.71,0.0,-0.41915,0.00017,20.81684]
[1776687510988,43.13,75438.61,0.0,-0.41814,0.00017,20.80751]
[1776687512037,43.13,75438.61,0.0,-0.41814,0.00017,20.80751]
[1776687512867,43.13,75438.37,0.0,-0.41817,0.00017,20.80379]
[1776687513283,43.13,75438.37,0.0,-0.41817,0.00017,20.80379]
[1776687513949,43.13,75438.37,0.0,-0.41818,0.00017,20.80381]
[1776687515525,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516206,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516253,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516306,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516367,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516435,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516599,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516689,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516815,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516886,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687516985,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687517064,43.13,75438.94,0.0,-0.41808,0.00017,20.80291]
[1776687517042,43.13,75457.68,0.0,-0.4149,0.00017,20.77232]
[1776687517824,43.13,75457.68,0.0,-0.4149,0.00017,20.77232]
[1776687518009,43.13,75460.95,0.0,-0.41434,0.00017,20.76685]
[1776687518170,43.13,75460.95,0.0,-0.41434,0.00017,20.76685]
[1776687518228,43.13,75460.95,0.0,-0.41434,0.00017,20.76685]
[1776687521063,43.14,75466.27,0.0,-0.41344,0.00017,20.75789]
[1776687525131,43.14,75467.02,0.0,-0.41332,0.00017,20.75663]
[1776687525781,43.14,75461.12,0.0,-0.41432,0.00017,20.76662]
[1776687527616,43.14,75449.19,0.0,-0.41634,0.00017,20.78641]
[1776687528492,43.14,75449.19,0.0,-0.41634,0.00017,20.78641]
[1776687528506,43.14,75449.19,0.0,-0.41634,0.00017,20.78641]
[1776687528847,43.14,75446.77,0.0,-0.41676,0.00017,20.79038]
[1776687533949,43.14,75445.51,0.0,-0.41698,0.00017,20.79251]
[1776687537502,43.15,75440.77,0.0,-0.41779,0.00017,20.8002]
[1776687537534,43.15,75440.77,0.0,-0.41779,0.00017,20.8002]
[1776687537852,43.15,75440.37,0.0,-0.41786,0.00017,20.80084]
[1776687538189,43.15,75440.37,0.0,-0.41786,0.00017,20.80084]
[1776687539050,43.15,75441.49,0.0,-0.41767,0.00017,20.79907]
[1776687539548,43.15,75441.49,0.0,-0.41767,0.00017,20.79907]
[1776687540068,43.15,75444.64,0.0,-0.41713,0.00017,20.79399]
[1776687541258,43.15,75447.85,0.0,-0.41659,0.00017,20.78878]
[1776687541308,43.15,75447.85,0.0,-0.41659,0.00017,20.78878]
[1776687543608,43.15,75445.42,0.0,-0.417,0.00017,20.79277]
[1776687543869,43.15,75444.79,0.0,-0.41711,0.00017,20.79378]
[1776687546010,43.15,75438.9,0.0,-0.41811,0.00017,20.80327]
[1776687551023,43.15,75436.85,0.0,-0.41847,0.00017,20.80659]
[1776687552134,43.16,75443.2,0.0,-0.41739,0.00017,20.79645]
[1776687557208,43.16,75441.36,0.0,-0.4177,0.00017,20.79944]
[1776687562281,43.16,75445.36,0.0,-0.41703,0.00017,20.79303]
[1776687565017,43.16,75450.85,0.0,-0.4161,0.00017,20.78412]
[1776687570072,43.16,75452.63,0.0,-0.4158,0.00017,20.78125]
[1776687572114,43.16,75458.72,0.0,-0.41476,0.00017,20.76703]
[1776687574784,43.16,75455.63,0.0,-0.41528,0.00017,20.77217]
[1776687574844,43.16,75459.34,0.0,-0.41465,0.00017,20.76599]
[1776687577759,43.16,75461.57,0.0,-0.41427,0.00017,20.76225]
[1776687577906,43.16,75461.58,0.0,-0.41427,0.00017,20.76223]
[1776687579774,43.16,75454.65,0.0,-0.41545,0.00017,20.7738]
[1776687584811,43.17,75458.74,0.0,-0.41476,0.00017,20.76703]
[1776687589853,43.17,75460.46,0.0,-0.41447,0.00017,20.76417]
[1776687595071,43.17,75462.02,0.0,-0.4142,0.00017,20.76154]
[1776687600220,43.17,75465.19,0.0,-0.41366,0.00017,20.75618]
[1776687604006,43.16,75467.31,0.0,-0.4133,0.00017,20.75258]
[1776687604084,43.16,75472.29,0.0,-0.41246,0.00017,20.74406]
[1776687606626,43.16,75474.29,0.0,-0.41212,0.00017,20.7406]
[1776687606636,43.16,75474.29,0.0,-0.41212,0.00017,20.7406]
[1776687607119,43.16,75474.27,0.0,-0.41212,0.00017,20.74061]
[1776687609094,43.16,75475.09,0.0,-0.41198,0.00017,20.73919]
[1776687609082,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609227,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609351,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609514,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609589,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609621,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609689,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609733,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609779,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609846,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687609981,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687610056,43.16,75483.86,0.0,-0.4105,0.00017,20.72386]
[1776687610071,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610195,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610270,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610288,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610358,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610402,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610534,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610607,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610677,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610811,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687610860,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687611012,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687611071,43.16,75492.58,0.0,-0.40903,0.00017,20.70833]
[1776687611080,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611222,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611417,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611463,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611537,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611953,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611968,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687611985,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687612027,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687612111,43.16,75495.13,0.0,-0.40859,0.00017,20.70372]
[1776687612180,43.16,75497.63,0.0,-0.40817,0.00017,20.69915]
[1776687615033,43.16,75503.86,0.0,-0.40711,0.00017,20.68773]
[1776687616920,43.16,75504.01,0.0,-0.40709,0.00017,20.68744]
[1776687617143,43.16,75505.24,0.0,-0.40688,0.00017,20.68517]
[1776687620767,43.16,75505.39,0.0,-0.40685,0.00017,20.68486]
[1776687620779,43.16,75505.39,0.0,-0.40685,0.00017,20.68486]
[1776687621108,43.16,75505.86,0.0,-0.40677,0.00017,20.68398]
[1776687626115,43.15,75506.11,0.0,-0.40673,0.00017,20.68347]
[1776687631155,43.15,75503.94,0.0,-0.40709,0.00017,20.68741]
[1776687633514,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687633689,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687633729,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687633972,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687634062,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687634126,43.15,75502.98,0.0,-0.40723,0.00017,20.68501]
[1776687634161,43.15,75521.9,0.0,-0.40404,0.00017,20.64955]
[1776687634382,43.15,75521.9,0.0,-0.40404,0.00017,20.64955]
[1776687634707,43.15,75521.9,0.0,-0.40404,0.00017,20.64955]
[1776687635168,43.15,75531.98,0.0,-0.40234,0.00017,20.63014]
[1776687635519,43.15,75531.98,0.0,-0.40234,0.00017,20.63014]
[1776687635693,43.15,75531.98,0.0,-0.40234,0.00017,20.63014]
[1776687635826,43.15,75531.98,0.0,-0.40234,0.00017,20.63014]
[1776687636173,43.15,75532.06,0.0,-0.40233,0.00017,20.63]
[1776687636593,43.15,75532.06,0.0,-0.40233,0.00017,20.63]
[1776687636663,43.15,75532.06,0.0,-0.40233,0.00017,20.63]
[1776687637054,43.15,75532.06,0.0,-0.40233,0.00017,20.63]
[1776687637120,43.15,75532.06,0.0,-0.40233,0.00017,20.63]
[1776687637182,43.15,75531.37,0.0,-0.40245,0.00017,20.63136]
[1776687637698,43.15,75531.37,0.0,-0.40245,0.00017,20.63136]
[1776687639720,43.15,75530.74,0.0,-0.40256,0.00017,20.63261]
[1776687641720,43.15,75530.48,0.0,-0.4026,0.00017,20.63314]
[1776687643533,43.15,75530.99,0.0,-0.40252,0.00017,20.63218]
[1776687643583,43.15,75530.99,0.0,-0.40252,0.00017,20.63218]
[1776687643617,43.15,75530.99,0.0,-0.40252,0.00017,20.63218]
[1776687643726,43.15,75530.99,0.0,-0.40252,0.00017,20.63218]
[1776687644132,43.15,75530.99,0.0,-0.40252,0.00017,20.63218]
[1776687644121,43.15,75530.87,0.0,-0.40254,0.00017,20.63243]
[1776687644497,43.15,75530.87,0.0,-0.40254,0.00017,20.63243]
[1776687644564,43.15,75530.87,0.0,-0.40254,0.00017,20.63243]
[1776687644574,43.15,75537.39,0.0,-0.40144,0.00017,20.61972]
[1776687646453,43.15,75534.21,0.0,-0.40198,0.00017,20.62597]
[1776687647011,43.16,75532.19,0.0,-0.40232,0.00017,20.62992]
[1776687648165,43.16,75532.19,0.0,-0.40232,0.00017,20.62992]
[1776687648222,43.16,75533.22,0.0,-0.40215,0.00017,20.62793]
[1776687648300,43.16,75533.22,0.0,-0.40215,0.00017,20.62793]
[1776687650410,43.16,75541.15,0.0,-0.40082,0.00017,20.61241]
[1776687650489,43.16,75541.15,0.0,-0.40082,0.00017,20.61241]
[1776687650506,43.16,75541.15,0.0,-0.40082,0.00017,20.61241]
[1776687650842,43.16,75541.15,0.0,-0.40082,0.00017,20.61241]
[1776687650909,43.16,75541.15,0.0,-0.40082,0.00017,20.61241]
[1776687650943,43.16,75541.14,0.0,-0.40082,0.00017,20.61246]
[1776687652732,43.16,75542.55,0.0,-0.40059,0.00017,20.60969]
[1776687652835,43.16,75542.55,0.0,-0.40059,0.00017,20.60969]
[1776687653160,43.16,75543.12,0.0,-0.4005,0.00017,20.60859]
[1776687653308,43.16,75543.12,0.0,-0.4005,0.00017,20.60859]
[1776687653833,43.16,75543.12,0.0,-0.4005,0.00017,20.60859]
[1776687654214,43.16,75585.77,0.0,-0.39335,0.00017,20.52064]
[1776687654503,43.16,75585.77,0.0,-0.39335,0.00017,20.52064]
[1776687654619,43.16,75585.77,0.0,-0.39335,0.00017,20.52064]
[1776687654918,43.16,75585.77,0.0,-0.39335,0.00017,20.52064]
[1776687654964,43.16,75637.06,0.0,-0.38481,0.00017,20.4061]
[1776687655470,43.16,75637.06,0.0,-0.38481,0.00017,20.4061]
[1776687655527,43.16,75637.06,0.0,-0.38481,0.00017,20.4061]
[1776687656182,43.16,75637.06,0.0,-0.38481,0.00017,20.4061]
[1776687656282,43.16,75658.59,0.0,-0.38125,0.00017,20.35525]
[1776687656701,43.16,75658.59,0.0,-0.38125,0.00017,20.35525]
[1776687657076,43.16,75658.59,0.0,-0.38125,0.00017,20.35525]
[1776687657166,43.16,75658.59,0.0,-0.38125,0.00017,20.35525]
[1776687657268,43.17,75656.64,0.0,-0.3816,0.00017,20.36035]
[1776687657467,43.17,75656.64,0.0,-0.3816,0.00017,20.36035]
[1776687657849,43.17,75656.64,0.0,-0.3816,0.00017,20.36035]
[1776687658152,43.17,75656.64,0.0,-0.3816,0.00017,20.36035]
[1776687658257,43.17,75656.64,0.0,-0.3816,0.00017,20.36035]
[1776687658310,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687658346,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687658670,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687658745,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687658802,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687658829,43.17,75645.85,0.0,-0.38338,0.00017,20.38589]
[1776687659223,43.17,75623.3,0.0,-0.38712,0.00017,20.43813]
[1776687660039,43.17,75623.3,0.0,-0.38712,0.00017,20.43813]
[1776687660118,43.18,75608.93,0.0,-0.38953,0.00017,20.47064]
[1776687660646,43.18,75608.93,0.0,-0.38953,0.00017,20.47064]
[1776687660885,43.18,75608.93,0.0,-0.38953,0.00017,20.47064]
[1776687661076,43.18,75608.93,0.0,-0.38953,0.00017,20.47064]
[1776687661306,43.18,75608.93,0.0,-0.38953,0.00017,20.47064]
[1776687661184,43.18,75604.57,0.0,-0.39025,0.00017,20.48029]
[1776687661412,43.18,75604.57,0.0,-0.39025,0.00017,20.48029]
[1776687661899,43.18,75604.57,0.0,-0.39025,0.00017,20.48029]
[1776687662037,43.18,75604.57,0.0,-0.39025,0.00017,20.48029]
[1776687662106,43.18,75604.57,0.0,-0.39025,0.00017,20.48029]
[1776687662234,43.18,75600.91,0.0,-0.39086,0.00017,20.48834]
[1776687663000,43.18,75600.91,0.0,-0.39086,0.00017,20.48834]
[1776687663187,43.18,75600.91,0.0,-0.39086,0.00017,20.48834]
[1776687663182,43.18,75605.75,0.0,-0.39005,0.00017,20.47767]
[1776687663940,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687664908,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687665099,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687665171,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687665197,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687665210,43.18,75610.33,0.0,-0.38929,0.00017,20.4675]
[1776687665200,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687665348,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687665362,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687665646,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687665694,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687665782,43.18,75615.85,0.0,-0.38837,0.00017,20.45516]
[1776687666294,43.18,75625.7,0.0,-0.38674,0.00017,20.43286]
[1776687666620,43.18,75647.91,0.0,-0.38305,0.00017,20.38132]
[1776687668689,43.17,75647.91,0.0,-0.38305,0.00017,20.38128]
[1776687668790,43.18,75655.04,0.0,-0.38187,0.00017,20.36439]
[1776687669384,43.18,75655.04,0.0,-0.38187,0.00017,20.36439]
[1776687669538,43.18,75655.04,0.0,-0.38187,0.00017,20.36439]
[1776687670085,43.18,75655.04,0.0,-0.38187,0.00017,20.36439]
[1776687670099,43.18,75655.04,0.0,-0.38187,0.00017,20.36439]
[1776687671775,43.18,75656.48,0.0,-0.38164,0.00017,20.36099]
[1776687671806,43.18,75656.48,0.0,-0.38164,0.00017,20.36099]
[1776687672982,43.18,75653.65,0.0,-0.38211,0.00017,20.36773]
[1776687674800,43.17,75648.49,0.0,-0.38295,0.00017,20.37987]
[1776687675124,43.17,75651.67,0.0,-0.38243,0.00017,20.37234]
[1776687675463,43.17,75651.67,0.0,-0.38243,0.00017,20.37234]
[1776687675526,43.17,75651.67,0.0,-0.38243,0.00017,20.37234]
[1776687676259,43.17,75649.04,0.0,-0.38286,0.00017,20.37856]
[1776687676874,43.17,75649.04,0.0,-0.38286,0.00017,20.37856]
[1776687676932,43.17,75649.04,0.0,-0.38286,0.00017,20.37856]
[1776687676945,43.17,75644.9,0.0,-0.38355,0.00017,20.38831]
[1776687677538,43.17,75639.5,0.0,-0.38444,0.00017,20.40094]
[1776687679813,43.17,75640.06,0.0,-0.38435,0.00017,20.39968]
[1776687681095,43.17,75642.11,0.0,-0.38401,0.00017,20.3949]
[1776687681829,43.18,75640.92,0.0,-0.38421,0.00017,20.39772]
[1776687681842,43.18,75640.92,0.0,-0.38421,0.00017,20.39772]
[1776687681941,43.18,75640.92,0.0,-0.38421,0.00017,20.39772]
[1776687681973,43.18,75640.92,0.0,-0.38421,0.00017,20.39772]
[1776687682254,43.18,75640.87,0.0,-0.38422,0.00017,20.39788]
[1776687682801,43.18,75626.18,0.0,-0.38666,0.00017,20.43188]
[1776687683487,43.18,75626.18,0.0,-0.38666,0.00017,20.43188]
[1776687683576,43.18,75626.18,0.0,-0.38666,0.00017,20.43188]
[1776687684016,43.18,75618.03,0.0,-0.38802,0.00017,20.45038]
[1776687685326,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685375,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685410,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685502,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685677,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685779,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687685825,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687686037,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687686073,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687686239,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687686307,43.18,75617.38,0.0,-0.38813,0.00017,20.45185]
[1776687686126,43.18,75607.88,0.0,-0.38971,0.00017,20.47307]
[1776687686836,43.18,75607.88,0.0,-0.38971,0.00017,20.47307]
[1776687686957,43.18,75607.88,0.0,-0.38971,0.00017,20.47307]
[1776687687082,43.18,75599.4,0.0,-0.39112,0.00017,20.49175]
[1776687688825,43.18,75601.92,0.0,-0.3907,0.00017,20.48623]
[1776687688847,43.18,75600.84,0.0,-0.39088,0.00017,20.48862]
[1776687689910,43.18,75600.84,0.0,-0.39088,0.00017,20.48862]
[1776687689968,43.18,75600.84,0.0,-0.39088,0.00017,20.48862]
[1776687689990,43.18,75600.84,0.0,-0.39088,0.00017,20.48862]
[1776687690295,43.18,75600.56,0.0,-0.39093,0.00017,20.48924]
[1776687690533,43.18,75600.56,0.0,-0.39093,0.00017,20.48924]
[1776687690595,43.18,75600.56,0.0,-0.39093,0.00017,20.48924]
[1776687691299,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687691809,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687691870,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687691878,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687691883,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687692158,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687692236,43.18,75593.21,0.0,-0.39213,0.00017,20.50105]
[1776687692215,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692396,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692428,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692481,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692517,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692855,43.18,75589.1,0.0,-0.39282,0.00017,20.50994]
[1776687692923,43.18,75577.5,0.0,-0.39476,0.00017,20.53462]
[1776687693834,43.18,75577.5,0.0,-0.39476,0.00017,20.53462]
[1776687694100,43.18,75577.5,0.0,-0.39476,0.00017,20.53462]
[1776687694123,43.18,75570.98,0.0,-0.39585,0.00017,20.54827]
[1776687694339,43.18,75570.98,0.0,-0.39585,0.00017,20.54827]
[1776687695160,43.18,75570.98,0.0,-0.39585,0.00017,20.54827]
[1776687695243,43.18,75570.98,0.0,-0.39585,0.00017,20.54827]
[1776687695278,43.18,75570.98,0.0,-0.39585,0.00017,20.54827]
[1776687695254,43.18,75569.65,0.0,-0.39607,0.00017,20.55101]
[1776687696188,43.18,75564.26,0.0,-0.39697,0.00017,20.56217]
[1776687698433,43.18,75561.37,0.0,-0.39745,0.00017,20.5681]
[1776687698725,43.18,75561.37,0.0,-0.39745,0.00017,20.5681]
[1776687699830,43.18,75565.26,0.0,-0.3968,0.00017,20.56009]
[1776687700433,43.18,75561.16,0.0,-0.39749,0.00017,20.56852]
[1776687700519,43.18,75561.16,0.0,-0.39749,0.00017,20.56852]
[1776687700763,43.18,75561.16,0.0,-0.39749,0.00017,20.56852]
[1776687702247,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702455,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702508,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702577,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702697,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702722,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687702760,43.18,75546.29,0.0,-0.39998,0.00017,20.59861]
[1776687703674,43.18,75550.4,0.0,-0.3993,0.00017,20.59041]
[1776687703731,43.18,75550.4,0.0,-0.3993,0.00017,20.59041]
[1776687703762,43.18,75550.4,0.0,-0.3993,0.00017,20.59041]
[1776687703854,43.18,75550.4,0.0,-0.3993,0.00017,20.59041]
[1776687703913,43.18,75550.4,0.0,-0.3993,0.00017,20.59041]
[1776687703955,43.18,75543.54,0.0,-0.40045,0.00017,20.60414]
[1776687704758,43.18,75543.54,0.0,-0.40045,0.00017,20.60414]
[1776687704907,43.18,75543.54,0.0,-0.40045,0.00017,20.60414]
[1776687704972,43.18,75543.54,0.0,-0.40045,0.00017,20.60414]
[1776687704991,43.18,75543.54,0.0,-0.40045,0.00017,20.60414]
[1776687705282,43.18,75530.93,0.0,-0.40257,0.00017,20.62889]
[1776687705746,43.18,75530.93,0.0,-0.40257,0.00017,20.62889]
[1776687705775,43.18,75530.93,0.0,-0.40257,0.00017,20.62889]
[1776687706306,43.18,75530.93,0.0,-0.40257,0.00017,20.62889]
[1776687705877,43.18,75524.38,0.0,-0.40367,0.00017,20.64151]
[1776687706947,43.18,75522.16,0.0,-0.40405,0.00017,20.64576]
[1776687708661,43.18,75522.16,0.0,-0.40405,0.00017,20.64578]
[1776687708740,43.18,75522.16,0.0,-0.40405,0.00017,20.64578]
[1776687708841,43.18,75512.54,0.0,-0.40567,0.00017,20.66396]
[1776687710079,43.18,75512.54,0.0,-0.40567,0.00017,20.66396]
[1776687710089,43.18,75512.54,0.0,-0.40567,0.00017,20.66396]
[1776687710092,43.18,75512.54,0.0,-0.40567,0.00017,20.66396]
[1776687710308,43.19,75510.75,0.0,-0.40597,0.00017,20.66734]
[1776687713842,43.19,75507.06,0.0,-0.4066,0.00017,20.67429]
[1776687713853,43.19,75507.06,0.0,-0.4066,0.00017,20.67429]
[1776687713910,43.19,75506.9,0.0,-0.40663,0.00017,20.67462]
[1776687717082,43.2,75514.61,0.0,-0.40534,0.00017,20.66036]
[1776687720226,43.2,75506.8,0.0,-0.40666,0.00017,20.67498]
[1776687723780,43.2,75510.91,0.0,-0.40598,0.00017,20.66745]
[1776687724047,43.2,75510.91,0.0,-0.40598,0.00017,20.66745]
[1776687724170,43.2,75510.91,0.0,-0.40598,0.00017,20.66745]
[1776687724271,43.2,75523.42,0.0,-0.40387,0.00017,20.6439]
[1776687725031,43.2,75523.42,0.0,-0.40387,0.00017,20.6439]
[1776687725037,43.2,75523.42,0.0,-0.40387,0.00017,20.6439]
[1776687725125,43.2,75523.42,0.0,-0.40387,0.00017,20.6439]
[1776687725159,43.2,75523.42,0.0,-0.40387,0.00017,20.6439]
[1776687725352,43.2,75532.86,0.0,-0.40229,0.00017,20.62573]
[1776687726020,43.2,75532.86,0.0,-0.40229,0.00017,20.62573]
[1776687726027,43.2,75532.86,0.0,-0.40229,0.00017,20.62573]
[1776687726335,43.2,75532.86,0.0,-0.40229,0.00017,20.62573]
[1776687726373,43.2,75532.86,0.0,-0.40229,0.00017,20.62573]
[1776687726121,43.21,75543.0,0.0,-0.40059,0.00017,20.60587]
[1776687726902,43.21,75543.0,0.0,-0.40059,0.00017,20.6059]
[1776687727913,43.21,75548.84,0.0,-0.39961,0.00017,20.59426]
[1776687728396,43.21,75548.84,0.0,-0.39961,0.00017,20.59426]
[1776687729270,43.21,75548.84,0.0,-0.39961,0.00017,20.59426]
[1776687732506,43.2,75550.3,0.0,-0.39936,0.00017,20.59129]
[1776687732943,43.2,75551.04,0.0,-0.39924,0.00017,20.58979]
[1776687734251,43.2,75551.04,0.0,-0.39924,0.00017,20.58979]
[1776687734263,43.2,75555.54,0.0,-0.39848,0.00017,20.58071]
[1776687735276,43.2,75555.54,0.0,-0.39848,0.00017,20.58071]
[1776687735842,43.2,75557.12,0.0,-0.39822,0.00017,20.5775]
[1776687735881,43.2,75557.12,0.0,-0.39822,0.00017,20.5775]
[1776687735977,43.2,75559.64,0.0,-0.3978,0.00017,20.57236]
[1776687741028,43.2,75558.66,0.0,-0.39796,0.00017,20.57435]
[1776687741088,43.2,75558.66,0.0,-0.39796,0.00017,20.57435]
[1776687741299,43.2,75558.66,0.0,-0.39796,0.00017,20.57435]
[1776687741474,43.2,75557.07,0.0,-0.39822,0.00017,20.57758]
[1776687742663,43.2,75557.07,0.0,-0.39822,0.00017,20.57758]
[1776687743325,43.2,75557.07,0.0,-0.39822,0.00017,20.57758]
[1776687743376,43.2,75557.07,0.0,-0.39822,0.00017,20.57758]
[1776687743342,43.2,75552.03,0.0,-0.39907,0.00017,20.58776]
[1776687743625,43.2,75552.03,0.0,-0.39907,0.00017,20.58776]
[1776687744276,43.2,75552.03,0.0,-0.39907,0.00017,20.58776]
[1776687744344,43.2,75541.92,0.0,-0.40076,0.00017,20.60792]
[1776687744681,43.2,75541.92,0.0,-0.40076,0.00017,20.60792]
[1776687745154,43.2,75541.92,0.0,-0.40076,0.00017,20.60792]
[1776687745166,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687745929,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687745949,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687745987,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687746074,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687746085,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687746173,43.2,75536.72,0.0,-0.40164,0.00017,20.61817]
[1776687746188,43.2,75532.29,0.0,-0.40238,0.00017,20.62683]
[1776687747593,43.21,75532.29,0.0,-0.40239,0.00017,20.62685]
[1776687747943,43.21,75532.29,0.0,-0.40239,0.00017,20.62685]
[1776687747963,43.21,75532.29,0.0,-0.40239,0.00017,20.62685]
[1776687748303,43.21,75526.38,0.0,-0.40338,0.00017,20.63827]
[1776687750878,43.21,75527.72,0.0,-0.40316,0.00017,20.63572]
[1776687750951,43.21,75527.72,0.0,-0.40316,0.00017,20.63572]
[1776687751071,43.21,75527.72,0.0,-0.40314,0.00017,20.63159]
[1776687756106,43.21,75532.91,0.0,-0.40228,0.00017,20.62163]
[1776687761233,43.21,75533.88,0.0,-0.40212,0.00017,20.61982]
[1776687761658,43.21,75533.05,0.0,-0.40226,0.00017,20.62146]
[1776687761749,43.21,75533.05,0.0,-0.40226,0.00017,20.62146]
[1776687761945,43.21,75533.05,0.0,-0.40226,0.00017,20.62146]
[1776687761970,43.21,75533.05,0.0,-0.40226,0.00017,20.62146]
[1776687762132,43.21,75533.05,0.0,-0.40226,0.00017,20.62146]
[1776687762319,43.21,75548.08,0.0,-0.39974,0.00017,20.59186]
[1776687762495,43.21,75548.08,0.0,-0.39974,0.00017,20.59186]
[1776687762509,43.21,75548.08,0.0,-0.39974,0.00017,20.59186]
[1776687763203,43.21,75548.08,0.0,-0.39974,0.00017,20.59186]
[1776687764071,43.21,75557.26,0.0,-0.3982,0.00017,20.57333]
[1776687764307,43.21,75557.26,0.0,-0.3982,0.00017,20.57333]
[1776687764320,43.21,75558.48,0.0,-0.39799,0.00017,20.5708]
[1776687765062,43.21,75558.48,0.0,-0.39799,0.00017,20.5708]
[1776687765066,43.21,75558.48,0.0,-0.39799,0.00017,20.5708]
[1776687765179,43.21,75558.48,0.0,-0.39799,0.00017,20.57076]
[1776687770214,43.21,75558.81,0.0,-0.39792,0.00017,20.56997]
[1776687775308,43.2,75560.05,0.0,-0.39771,0.00017,20.56735]
[1776687775354,43.2,75562.8,0.0,-0.39725,0.00017,20.5617]
[1776687776798,43.2,75562.8,0.0,-0.39725,0.00017,20.56167]
[1776687777183,43.2,75562.8,0.0,-0.39725,0.00017,20.56167]
[1776687777227,43.2,75562.8,0.0,-0.39725,0.00017,20.56167]
[1776687780582,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687780614,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687780656,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687780834,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687780946,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687781275,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687781376,43.2,75567.98,0.0,-0.39637,0.00017,20.55091]
[1776687781331,43.2,75553.56,0.0,-0.39879,0.00017,20.5804]
[1776687781475,43.2,75553.56,0.0,-0.39879,0.00017,20.5804]
[1776687782282,43.2,75553.56,0.0,-0.39879,0.00017,20.5804]
[1776687782351,43.2,75553.56,0.0,-0.39879,0.00017,20.5804]
[1776687782335,43.2,75542.6,0.0,-0.40063,0.00017,20.60236]
[1776687782912,43.2,75542.6,0.0,-0.40063,0.00017,20.60236]
[1776687782945,43.2,75542.6,0.0,-0.40063,0.00017,20.60236]
[1776687783054,43.2,75542.6,0.0,-0.40063,0.00017,20.60236]
[1776687783121,43.2,75542.6,0.0,-0.40063,0.00017,20.60236]
[1776687783305,43.2,75542.6,0.0,-0.40063,0.00017,20.6024]
[1776687783720,43.2,75542.6,0.0,-0.40063,0.00017,20.6024]
[1776687784376,43.2,75539.2,0.0,-0.4012,0.00017,20.60913]
[1776687790192,43.21,75538.23,0.0,-0.40137,0.00017,20.61113]
[1776687790198,43.21,75538.23,0.0,-0.40137,0.00017,20.61113]
[1776687790373,43.21,75539.94,0.0,-0.40109,0.00017,20.60781]
[1776687790515,43.21,75539.94,0.0,-0.40109,0.00017,20.60781]
[1776687791519,43.21,75539.94,0.0,-0.40109,0.00017,20.60783]
[1776687791588,43.21,75539.94,0.0,-0.40109,0.00017,20.60783]
[1776687792368,43.21,75543.5,0.0,-0.4005,0.00017,20.60082]
[1776687793386,43.21,75537.24,0.0,-0.40155,0.00017,20.61318]
[1776687794400,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687794581,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687794647,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687794893,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687794904,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795046,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795088,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795105,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795137,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795256,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795317,43.21,75522.29,0.0,-0.40406,0.00017,20.64208]
[1776687795389,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795480,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795587,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795686,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795731,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795882,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687795939,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796106,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796149,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796307,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796373,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796414,43.21,75522.29,0.0,-0.40406,0.00017,20.64209]
[1776687796402,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687796508,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687796590,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687796714,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687796854,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687796868,43.21,75513.76,0.0,-0.4055,0.00017,20.65822]
[1776687797403,43.21,75513.76,0.0,-0.4055,0.00017,20.65825]
[1776687797757,43.21,75513.76,0.0,-0.4055,0.00017,20.65825]
[1776687798410,43.22,75513.66,0.0,-0.40552,0.00017,20.65846]
[1776687803399,43.22,75511.12,0.0,-0.40596,0.00017,20.66332]
[1776687803408,43.22,75511.12,0.0,-0.40596,0.00017,20.66332]
[1776687803446,43.22,75511.64,0.0,-0.40587,0.00017,20.66238]
[1776687804134,43.22,75511.64,0.0,-0.40587,0.00017,20.66238]
[1776687804456,43.22,75511.25,0.0,-0.40594,0.00017,20.66314]
[1776687805303,43.22,75511.25,0.0,-0.40594,0.00017,20.66314]
[1776687805467,43.22,75522.02,0.0,-0.40413,0.00017,20.6429]
[1776687806470,43.22,75526.34,0.0,-0.40341,0.00017,20.63468]
[1776687807246,43.22,75526.34,0.0,-0.40341,0.00017,20.63468]
[1776687807254,43.22,75526.34,0.0,-0.40341,0.00017,20.63468]
[1776687807474,43.22,75528.68,0.0,-0.40301,0.00017,20.63018]
[1776687812486,43.23,75529.25,0.0,-0.40291,0.00017,20.62502]
[1776687813546,43.23,75523.08,0.0,-0.40395,0.00017,20.63687]
[1776687814359,43.23,75523.08,0.0,-0.40395,0.00017,20.63687]
[1776687814524,43.23,75520.26,0.0,-0.40442,0.00017,20.64223]
[1776687815532,43.23,75514.86,0.0,-0.40533,0.00017,20.65243]
[1776687816540,43.23,75507.94,0.0,-0.4065,0.00017,20.66534]
[1776687820242,43.23,75507.14,0.0,-0.40664,0.00017,20.66688]
[1776687820255,43.23,75507.14,0.0,-0.40664,0.00017,20.66688]
[1776687820499,43.24,75505.02,0.0,-0.407,0.00017,20.67084]
[1776687821962,43.24,75504.45,0.0,-0.4071,0.00017,20.67192]
[1776687821998,43.24,75504.45,0.0,-0.4071,0.00017,20.67192]
[1776687822031,43.24,75504.45,0.0,-0.4071,0.00017,20.67192]
[1776687822110,43.24,75504.45,0.0,-0.4071,0.00017,20.67192]
[1776687822151,43.24,75504.45,0.0,-0.4071,0.00017,20.67192]
[1776687822236,43.24,75503.72,0.0,-0.40722,0.00017,20.67326]
[1776687827635,43.25,75502.63,0.0,-0.40742,0.00017,20.67542]
[1776687827691,43.25,75502.63,0.0,-0.40742,0.00017,20.67542]
[1776687827718,43.25,75502.59,0.0,-0.40743,0.00017,20.67553]
[1776687833657,43.25,75500.56,0.0,-0.40777,0.00017,20.67923]
[1776687837862,43.24,75499.59,0.0,-0.40793,0.00017,20.68093]
[1776687837895,43.24,75499.59,0.0,-0.40793,0.00017,20.68093]
[1776687837961,43.24,75499.59,0.0,-0.40793,0.00017,20.68093]
[1776687838114,43.24,75494.76,0.0,-0.40874,0.00017,20.68965]
[1776687839437,43.24,75489.58,0.0,-0.40962,0.00017,20.6989]
[1776687839729,43.24,75489.58,0.0,-0.40962,0.00017,20.6989]
[1776687839743,43.24,75489.58,0.0,-0.40962,0.00017,20.6989]
[1776687840023,43.24,75489.79,0.0,-0.40958,0.00017,20.6985]
[1776687843235,43.24,75484.28,0.0,-0.4105,0.00017,20.7082]
[1776687844084,43.24,75484.28,0.0,-0.4105,0.00017,20.7082]
[1776687844496,43.24,75480.84,0.0,-0.41108,0.00017,20.71422]
[1776687845923,43.24,75482.42,0.0,-0.41082,0.00017,20.71144]
[1776687846524,43.24,75486.27,0.0,-0.41017,0.00017,20.70466]
[1776687847288,43.24,75486.27,0.0,-0.41017,0.00017,20.70466]
[1776687847313,43.24,75492.47,0.0,-0.40912,0.00017,20.69361]
[1776687849977,43.23,75496.14,0.0,-0.4085,0.00017,20.68697]
[1776687850487,43.23,75495.39,0.0,-0.40862,0.00017,20.6883]
[1776687850644,43.23,75495.39,0.0,-0.40862,0.00017,20.6883]
[1776687850720,43.23,75495.39,0.0,-0.40862,0.00017,20.6883]
[1776687851511,43.23,75495.39,0.0,-0.40862,0.00017,20.6883]
[1776687851539,43.23,75495.39,0.0,-0.40862,0.00017,20.6883]
[1776687851515,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687851609,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687851721,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687851785,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687851927,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852000,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852161,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852202,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852363,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852406,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852560,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852586,43.23,75504.16,0.0,-0.40714,0.00017,20.67233]
[1776687852420,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687852768,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687852822,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687852970,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687853055,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687853177,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687853232,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687853382,43.23,75513.98,0.0,-0.40548,0.00017,20.65411]
[1776687853393,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687853690,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687853737,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687853796,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687854188,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687854197,43.23,75514.81,0.0,-0.40534,0.00017,20.65255]
[1776687854236,43.23,75514.44,0.0,-0.4054,0.00017,20.65323]
[1776687858922,43.23,75514.13,0.0,-0.40545,0.00017,20.65376]
[1776687858948,43.23,75514.13,0.0,-0.40545,0.00017,20.65376]
[1776687859015,43.23,75524.75,0.0,-0.40367,0.00017,20.63367]
[1776687860914,43.23,75525.36,0.0,-0.40356,0.00017,20.6325]
[1776687860923,43.23,75525.36,0.0,-0.40356,0.00017,20.6325]
[1776687861174,43.23,75525.36,0.0,-0.40356,0.00017,20.6325]
[1776687861295,43.23,75525.36,0.0,-0.40356,0.00017,20.6325]
[1776687861447,43.23,75525.36,0.0,-0.40356,0.00017,20.6325]
[1776687861480,43.23,75529.69,0.0,-0.40284,0.00017,20.62418]
[1776687862966,43.23,75529.69,0.0,-0.40283,0.00017,20.62414]
[1776687863024,43.23,75529.69,0.0,-0.40283,0.00017,20.62414]
[1776687863079,43.23,75545.51,0.0,-0.40018,0.00017,20.59313]
[1776687864922,43.23,75543.74,0.0,-0.40047,0.00017,20.59662]
[1776687871171,43.22,75545.32,0.0,-0.40019,0.00017,20.59333]
[1776687871180,43.22,75545.32,0.0,-0.40019,0.00017,20.59333]
[1776687871244,43.22,75545.32,0.0,-0.40019,0.00017,20.59333]
[1776687871271,43.22,75545.32,0.0,-0.40019,0.00017,20.59333]
[1776687871331,43.22,75545.32,0.0,-0.40019,0.00017,20.59333]
[1776687871551,43.22,75542.43,0.0,-0.40066,0.00017,20.59488]
[1776687872290,43.22,75542.43,0.0,-0.40066,0.00017,20.59488]
[1776687872299,43.22,75542.27,0.0,-0.40069,0.00017,20.59521]
[1776687873255,43.22,75542.27,0.0,-0.40069,0.00017,20.59521]
[1776687873282,43.22,75542.27,0.0,-0.40069,0.00017,20.59521]
[1776687873386,43.22,75540.5,0.0,-0.40099,0.00017,20.59873]
[1776687873652,43.22,75540.5,0.0,-0.40099,0.00017,20.59873]
[1776687874418,43.22,75540.5,0.0,-0.40099,0.00017,20.59873]
[1776687874514,43.22,75540.5,0.0,-0.40099,0.00017,20.59873]
[1776687874541,43.22,75538.65,0.0,-0.4013,0.00017,20.60239]
[1776687879631,43.22,75538.44,0.0,-0.40134,0.00017,20.6029]
[1776687879730,43.22,75538.44,0.0,-0.40134,0.00017,20.6029]
[1776687879799,43.22,75538.44,0.0,-0.40134,0.00017,20.6029]
[1776687880529,43.23,75523.6,0.0,-0.40384,0.00017,20.63164]
[1776687881549,43.23,75512.6,0.0,-0.40569,0.00017,20.65241]
[1776687886559,43.22,75513.94,0.0,-0.40546,0.00017,20.64988]
[1776687891582,43.22,75513.7,0.0,-0.4055,0.00017,20.65031]
[1776687892063,43.22,75513.07,0.0,-0.40561,0.00017,20.65148]
[1776687892529,43.22,75522.22,0.0,-0.40407,0.00017,20.63422]
[1776687893319,43.22,75522.22,0.0,-0.40407,0.00017,20.63422]
[1776687893414,43.22,75529.77,0.0,-0.4028,0.00017,20.61975]
[1776687894310,43.22,75529.77,0.0,-0.4028,0.00017,20.61975]
[1776687894351,43.22,75529.77,0.0,-0.4028,0.00017,20.61975]
[1776687894569,43.22,75530.84,0.0,-0.40262,0.00017,20.61769]
[1776687894890,43.22,75530.84,0.0,-0.40262,0.00017,20.61769]
[1776687895556,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895741,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895779,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895787,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895818,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895879,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895889,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687895910,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687896153,43.22,75531.19,0.0,-0.40256,0.00017,20.61703]
[1776687896225,43.23,75524.68,0.0,-0.40366,0.00017,20.62957]
[1776687899127,43.23,75515.96,0.0,-0.40512,0.00017,20.64611]
[1776687901142,43.23,75522.6,0.0,-0.40401,0.00017,20.63356]
[1776687906179,43.23,75523.69,0.0,-0.40383,0.00017,20.63155]
[1776687910561,43.23,75524.79,0.0,-0.40365,0.00017,20.62947]
[1776687910589,43.23,75525.37,0.0,-0.40355,0.00017,20.62838]
[1776687910708,43.23,75525.37,0.0,-0.40355,0.00017,20.62838]
[1776687911631,43.23,75525.37,0.0,-0.40355,0.00017,20.62838]
[1776687911218,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687911710,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687911743,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687911900,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687911927,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687911943,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687912379,43.23,75525.37,0.0,-0.40355,0.00017,20.62839]
[1776687912592,43.23,75537.27,0.0,-0.40155,0.00017,20.60538]
[1776687914325,43.23,75537.27,0.0,-0.40155,0.00017,20.6054]
[1776687914424,43.23,75537.27,0.0,-0.40155,0.00017,20.6054]
[1776687914545,43.23,75537.27,0.0,-0.40155,0.00017,20.6054]
[1776687914553,43.23,75539.77,0.0,-0.40114,0.00017,20.60051]
[1776687915521,43.23,75549.91,0.0,-0.39944,0.00017,20.58039]
[1776687918272,43.23,75552.37,0.0,-0.39902,0.00017,20.57541]
[1776687920015,43.23,75552.68,0.0,-0.39897,0.00017,20.57478]
[1776687920202,43.23,75552.68,0.0,-0.39897,0.00017,20.57478]
[1776687920223,43.23,75552.68,0.0,-0.39897,0.00017,20.57478]
[1776687920283,43.23,75552.68,0.0,-0.39897,0.00017,20.57478]
[1776687920406,43.23,75552.68,0.0,-0.39897,0.00017,20.57478]
[1776687920576,43.23,75543.65,0.0,-0.40048,0.00017,20.59281]
[1776687921801,43.23,75543.65,0.0,-0.40048,0.00017,20.59281]
[1776687922212,43.23,75543.65,0.0,-0.40048,0.00017,20.59281]
[1776687922443,43.23,75543.65,0.0,-0.40048,0.00017,20.59281]
[1776687922475,43.23,75543.65,0.0,-0.40048,0.00017,20.59281]
[1776687922587,43.23,75505.85,0.0,-0.40684,0.00017,20.6651]
[1776687923109,43.23,75505.85,0.0,-0.40684,0.00017,20.6651]
[1776687923253,43.23,75505.85,0.0,-0.40684,0.00017,20.6651]
[1776687923317,43.23,75497.93,0.0,-0.40818,0.00017,20.67959]
[1776687924568,43.23,75496.92,0.0,-0.40835,0.00017,20.68141]
[1776687924690,43.23,75496.92,0.0,-0.40835,0.00017,20.68141]
[1776687924744,43.23,75496.92,0.0,-0.40835,0.00017,20.68141]
[1776687925564,43.23,75496.92,0.0,-0.40835,0.00017,20.68141]
[1776687925613,43.23,75496.92,0.0,-0.40835,0.00017,20.68141]
[1776687925641,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926364,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926416,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926467,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926480,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926483,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926488,43.23,75492.98,0.0,-0.40901,0.00017,20.68849]
[1776687926568,43.23,75494.38,0.0,-0.40877,0.00017,20.68596]
[1776687928093,43.23,75494.38,0.0,-0.40877,0.00017,20.68594]
[1776687928182,43.23,75494.38,0.0,-0.40877,0.00017,20.68594]
[1776687928188,43.23,75494.38,0.0,-0.40877,0.00017,20.68594]
[1776687928343,43.23,75493.49,0.0,-0.40892,0.00017,20.68752]
[1776687928880,43.23,75493.49,0.0,-0.40892,0.00017,20.68752]
[1776687928958,43.23,75493.49,0.0,-0.40892,0.00017,20.68752]
[1776687931027,43.23,75493.11,0.0,-0.40898,0.00017,20.68816]
[1776687931662,43.23,75494.41,0.0,-0.40875,0.00017,20.68166]
[1776687933584,43.23,75503.12,0.0,-0.40727,0.00017,20.6658]
[1776687934429,43.23,75503.12,0.0,-0.40727,0.00017,20.6658]
[1776687934595,43.22,75499.86,0.0,-0.40782,0.00017,20.67173]
[1776687939224,43.21,75496.46,0.0,-0.40836,0.00017,20.6775]
[1776687939524,43.21,75493.96,0.0,-0.40878,0.00017,20.68199]
[1776687940597,43.2,75487.94,0.0,-0.4098,0.00017,20.69273]
[1776687941737,43.2,75485.42,0.0,-0.41022,0.00017,20.69718]
[1776687941773,43.2,75485.42,0.0,-0.41022,0.00017,20.69718]
[1776687941912,43.2,75485.42,0.0,-0.41022,0.00017,20.69718]
[1776687941931,43.2,75485.42,0.0,-0.41022,0.00017,20.69718]
[1776687942442,43.2,75485.42,0.0,-0.41022,0.00017,20.69717]
[1776687947476,43.2,75483.19,0.0,-0.41059,0.00017,20.70101]
[1776687950682,43.2,75493.42,0.0,-0.40886,0.00017,20.68274]
[1776687953517,43.19,75496.46,0.0,-0.40834,0.00017,20.67721]
[1776687957547,43.19,75491.09,0.0,-0.40924,0.00017,20.6868]
[1776687962581,43.18,75498.75,0.0,-0.40793,0.00017,20.67283]
[1776687964525,43.18,75500.7,0.0,-0.4076,0.00017,20.66926]
[1776687964596,43.18,75501.56,0.0,-0.40746,0.00017,20.66767]
[1776687965307,43.18,75501.56,0.0,-0.40746,0.00017,20.66767]
[1776687965602,43.18,75500.36,0.0,-0.40766,0.00017,20.66985]
[1776687967145,43.18,75498.47,0.0,-0.40798,0.00017,20.67328]
[1776687967616,43.18,75503.55,0.0,-0.40712,0.00017,20.66397]
[1776687968623,43.18,75513.73,0.0,-0.4054,0.00017,20.64504]
[1776687970671,43.18,75517.68,0.0,-0.40473,0.00017,20.63758]
[1776687975684,43.18,75517.58,0.0,-0.40474,0.00017,20.63772]
[1776687977635,43.18,75516.24,0.0,-0.40497,0.00017,20.64023]
[1776687977687,43.18,75516.24,0.0,-0.40497,0.00017,20.64022]
[1776687979605,43.18,75517.24,0.0,-0.4048,0.00017,20.63833]
[1776687979709,43.17,75520.19,0.0,-0.4043,0.00017,20.63273]
[1776687980161,43.17,75520.19,0.0,-0.4043,0.00017,20.63273]
[1776687980708,43.17,75521.93,0.0,-0.40401,0.00017,20.62941]
[1776687983650,43.18,75524.38,0.0,-0.4036,0.00017,20.6248]
[1776687983733,43.18,75524.0,0.0,-0.40367,0.00017,20.62556]
[1776687984140,43.18,75524.0,0.0,-0.40367,0.00017,20.62556]
[1776687984737,43.18,75522.79,0.0,-0.40387,0.00017,20.6279]
[1776687985743,43.18,75514.59,0.0,-0.40526,0.00017,20.64347]
[1776687987182,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987184,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987204,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987232,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987323,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987387,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987665,43.18,75511.74,0.0,-0.40574,0.00017,20.64885]
[1776687987392,43.18,75510.97,0.0,-0.40587,0.00017,20.65034]
[1776687987858,43.18,75510.97,0.0,-0.40587,0.00017,20.65034]
[1776687987953,43.18,75510.97,0.0,-0.40587,0.00017,20.65034]
[1776687988082,43.18,75510.97,0.0,-0.40587,0.00017,20.65034]
[1776687988607,43.18,75510.97,0.0,-0.40587,0.00017,20.65034]
[1776687988707,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989189,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989395,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989407,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989462,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989469,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989478,43.18,75501.53,0.0,-0.40747,0.00017,20.66778]
[1776687989732,43.19,75476.49,0.0,-0.4117,0.00017,20.71244]
[1776687990354,43.19,75476.49,0.0,-0.4117,0.00017,20.71244]
[1776687990711,43.19,75476.49,0.0,-0.4117,0.00017,20.71244]
[1776687990474,43.19,75474.24,0.0,-0.41208,0.00017,20.71634]
[1776687991775,43.18,75473.71,0.0,-0.41216,0.00017,20.71312]
[1776687991833,43.18,75473.71,0.0,-0.41216,0.00017,20.71312]
[1776687992506,43.19,75472.31,0.0,-0.41239,0.00017,20.71554]
[1776687993248,43.19,75472.31,0.0,-0.41239,0.00017,20.71554]
[1776687993462,43.19,75472.04,0.0,-0.41244,0.00017,20.71603]
[1776687997881,43.19,75472.02,0.0,-0.41246,0.00017,20.7162]
[1776687997938,43.19,75471.68,0.0,-0.41251,0.00017,20.71678]
[1776687999855,43.2,75461.9,0.0,-0.41418,0.00017,20.73347]
[1776688001308,43.2,75461.9,0.0,-0.41418,0.00017,20.73347]
[1776688001315,43.2,75461.9,0.0,-0.41418,0.00017,20.73347]
[1776688001400,43.21,75460.65,0.0,-0.41441,0.00017,20.7358]
[1776688006484,43.26,75455.75,0.0,-0.41533,0.00017,20.74496]
[1776688008722,43.26,75449.23,0.0,-0.41644,0.00017,20.75572]
[1776688013773,43.27,75451.8,0.0,-0.41601,0.00017,20.75165]
[1776688018776,43.28,75448.47,0.0,-0.41659,0.00017,20.75721]
[1776688022048,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022134,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022189,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022195,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022320,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022380,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022517,43.28,75448.38,0.0,-0.41661,0.00017,20.75744]
[1776688022603,43.28,75435.64,0.0,-0.41877,0.00017,20.77784]
[1776688024295,43.28,75441.42,0.0,-0.41779,0.00017,20.76866]
[1776688026303,43.28,75441.42,0.0,-0.41779,0.00017,20.76866]
[1776688026620,43.28,75447.72,0.0,-0.41673,0.00017,20.75854]
[1776688032793,43.29,75451.47,0.0,-0.4161,0.00017,20.75255]
[1776688036433,43.29,75459.59,0.0,-0.41473,0.00017,20.73922]
[1776688037367,43.29,75459.59,0.0,-0.41473,0.00017,20.73922]
[1776688037715,43.3,75459.41,0.0,-0.41476,0.00017,20.73953]
[1776688042790,43.3,75458.26,0.0,-0.41496,0.00017,20.74147]
[1776688047902,43.3,75459.33,0.0,-0.41478,0.00017,20.73973]
[1776688048814,43.3,75464.7,0.0,-0.41388,0.00017,20.73078]
[1776688053937,43.3,75460.89,0.0,-0.41451,0.00017,20.7331]
[1776688058939,43.31,75460.89,0.0,-0.41452,0.00017,20.73322]
[1776688063740,43.31,75466.24,0.0,-0.41362,0.00017,20.72431]
[1776688064149,43.31,75466.24,0.0,-0.41362,0.00017,20.72431]
[1776688064780,43.32,75474.49,0.0,-0.41223,0.00017,20.7103]
[1776688067619,43.32,75475.0,0.0,-0.41215,0.00017,20.70943]
[1776688068948,43.32,75473.45,0.0,-0.41241,0.00017,20.71213]
[1776688069284,43.32,75473.45,0.0,-0.41241,0.00017,20.71213]
[1776688069777,43.32,75467.24,0.0,-0.41347,0.00017,20.72275]
[1776688073074,43.32,75468.08,0.0,-0.41333,0.00017,20.72135]
[1776688073765,43.32,75469.71,0.0,-0.41306,0.00017,20.71864]
[1776688078950,43.33,75467.49,0.0,-0.41344,0.00017,20.72254]
[1776688084234,43.34,75464.34,0.0,-0.41399,0.00017,20.72797]
[1776688089235,43.34,75464.89,0.0,-0.4139,0.00017,20.72717]
[1776688094297,43.35,75464.76,0.0,-0.41393,0.00017,20.7275]
[1776688095901,43.35,75455.75,0.0,-0.41546,0.00017,20.74252]
[1776688097228,43.35,75455.54,0.0,-0.4155,0.00017,20.74288]
[1776688097865,43.35,75455.48,0.0,-0.41551,0.00017,20.74302]
[1776688101880,43.36,75450.41,0.0,-0.41637,0.00017,20.75137]
[1776688106908,43.36,75448.41,0.0,-0.41672,0.00017,20.75471]
[1776688107368,43.36,75448.41,0.0,-0.41672,0.00017,20.75471]
[1776688107607,43.36,75448.41,0.0,-0.41672,0.00017,20.75473]
[1776688112641,43.37,75443.59,0.0,-0.41754,0.00017,20.75847]
[1776688116315,43.37,75443.2,0.0,-0.4176,0.00017,20.75912]
[1776688116864,43.38,75449.74,0.0,-0.4165,0.00017,20.74867]
[1776688118795,43.38,75444.13,0.0,-0.41746,0.00017,20.75775]
[1776688123797,43.38,75442.57,0.0,-0.41773,0.00017,20.76033]
[1776688127692,43.39,75442.08,0.0,-0.41782,0.00017,20.76119]
[1776688127792,43.39,75442.18,0.0,-0.4178,0.00017,20.76103]
[1776688132769,43.39,75440.29,0.0,-0.41812,0.00017,20.76405]
[1776688132858,43.39,75443.64,0.0,-0.41756,0.00017,20.75873]
[1776688133830,43.39,75455.58,0.0,-0.41554,0.00017,20.73939]
[1776688135833,43.39,75448.99,0.0,-0.41666,0.00017,20.75015]
[1776688137834,43.39,75441.48,0.0,-0.41793,0.00017,20.76222]
[1776688142854,43.4,75440.15,0.0,-0.41816,0.00017,20.76442]
[1776688147879,43.4,75441.55,0.0,-0.41794,0.00017,20.76232]
[1776688152920,43.41,75442.97,0.0,-0.41771,0.00017,20.76019]
[1776688157940,43.42,75438.46,0.0,-0.41848,0.00017,20.76741]
[1776688162334,43.42,75436.86,0.0,-0.41875,0.00017,20.76993]
[1776688162339,43.42,75436.86,0.0,-0.41875,0.00017,20.76993]
[1776688162898,43.42,75436.92,0.0,-0.41874,0.00017,20.76984]
[1776688168141,43.41,75432.55,0.0,-0.41947,0.00017,20.77659]
[1776688173190,43.39,75427.49,0.0,-0.42029,0.00017,20.77998]
[1776688178246,43.38,75423.4,0.0,-0.42096,0.00017,20.78608]
[1776688183513,43.38,75426.05,0.0,-0.42051,0.00017,20.78197]
[1776688186346,43.38,75427.54,0.0,-0.42025,0.00017,20.77964]
[1776688186872,43.38,75434.15,0.0,-0.41913,0.00017,20.76938]
[1776688187581,43.38,75434.15,0.0,-0.41913,0.00017,20.76938]
[1776688187662,43.37,75437.67,0.0,-0.41853,0.00017,20.76383]
[1776688193942,43.35,75437.5,0.0,-0.41852,0.00017,20.76367]
[1776688199248,43.34,75436.55,0.0,-0.41867,0.00017,20.76503]
[1776688200540,43.34,75436.55,0.0,-0.41867,0.00017,20.76503]
[1776688200907,43.34,75436.79,0.0,-0.41863,0.00017,20.7646]
[1776688202544,43.34,75441.48,0.0,-0.41783,0.00017,20.75717]
[1776688202680,43.34,75441.48,0.0,-0.41783,0.00017,20.75717]
[1776688202814,43.34,75441.48,0.0,-0.41783,0.00017,20.75717]
[1776688202914,43.34,75446.85,0.0,-0.41692,0.00017,20.74859]
[1776688203872,43.34,75455.18,0.0,-0.41551,0.00017,20.73501]
[1776688204643,43.34,75455.18,0.0,-0.41551,0.00017,20.73501]
[1776688204857,43.34,75455.18,0.0,-0.41551,0.00017,20.73501]
[1776688204994,43.34,75461.04,0.0,-0.41452,0.00017,20.72533]
[1776688208617,43.34,75461.14,0.0,-0.41451,0.00017,20.72522]
[1776688208680,43.35,75461.64,0.0,-0.41443,0.00017,20.72441]
[1776688212340,43.35,75468.54,0.0,-0.41327,0.00017,20.71292]
[1776688217679,43.36,75472.96,0.0,-0.41254,0.00017,20.70552]
[1776688218788,43.36,75474.37,0.0,-0.41231,0.00017,20.70318]
[1776688218942,43.36,75468.95,0.0,-0.41322,0.00017,20.71246]
[1776688223996,43.37,75465.53,0.0,-0.41381,0.00017,20.71835]
[1776688229005,43.38,75470.14,0.0,-0.41305,0.00017,20.71072]
[1776688234034,43.39,75469.63,0.0,-0.41314,0.00017,20.70764]
[1776688234501,43.39,75469.63,0.0,-0.41314,0.00017,20.70764]
[1776688234630,43.39,75471.79,0.0,-0.41277,0.00017,20.70397]
[1776688236510,43.39,75478.68,0.0,-0.41161,0.00017,20.69221]
[1776688241570,43.4,75476.69,0.0,-0.41196,0.00017,20.69578]
[1776688241602,43.4,75476.69,0.0,-0.41196,0.00017,20.69578]
[1776688241862,43.4,75477.16,0.0,-0.41189,0.00017,20.69504]
[1776688244170,43.41,75474.17,0.0,-0.4124,0.00017,20.70029]
[1776688244722,43.41,75468.73,0.0,-0.41332,0.00017,20.70954]
[1776688250615,43.42,75469.81,0.0,-0.41315,0.00017,20.70791]
[1776688255651,43.43,75468.75,0.0,-0.41335,0.00017,20.70987]
[1776688260685,43.43,75473.29,0.0,-0.4126,0.00017,20.70234]
[1776688264970,43.44,75472.44,0.0,-0.41275,0.00017,20.70389]
[1776688265051,43.44,75472.44,0.0,-0.41275,0.00017,20.70389]
[1776688265047,43.44,75458.95,0.0,-0.41503,0.00017,20.72655]
[1776688265115,43.44,75458.95,0.0,-0.41503,0.00017,20.72655]
[1776688265200,43.44,75458.95,0.0,-0.41503,0.00017,20.72655]
[1776688265322,43.44,75458.95,0.0,-0.41503,0.00017,20.72655]
[1776688265354,43.44,75458.95,0.0,-0.41503,0.00017,20.72655]
[1776688265800,43.44,75451.63,0.0,-0.41627,0.00017,20.73857]
[1776688266738,43.44,75451.63,0.0,-0.41627,0.00017,20.73859]
[1776688267452,43.44,75451.63,0.0,-0.41627,0.00017,20.73859]
[1776688267742,43.45,75459.69,0.0,-0.41491,0.00017,20.7254]
[1776688272793,43.45,75463.23,0.0,-0.41432,0.00017,20.71962]
[1776688273039,43.45,75457.5,0.0,-0.41529,0.00017,20.72916]
[1776688275106,43.45,75453.91,0.0,-0.4159,0.00017,20.73507]
[1776688275130,43.45,75453.91,0.0,-0.4159,0.00017,20.73507]
[1776688275955,43.45,75452.27,0.0,-0.41618,0.00017,20.73775]
[1776688276833,43.45,75452.27,0.0,-0.41618,0.00017,20.73775]
[1776688276921,43.46,75448.72,0.0,-0.41678,0.00017,20.74351]
[1776688279828,43.46,75441.44,0.0,-0.41801,0.00017,20.75519]
[1776688283850,43.46,75447.28,0.0,-0.41702,0.00017,20.74585]
[1776688286576,43.46,75448.76,0.0,-0.41678,0.00017,20.74349]
[1776688286871,43.46,75449.66,0.0,-0.41662,0.00017,20.74205]
[1776688289594,43.46,75449.99,0.0,-0.41657,0.00017,20.74154]
[1776688289660,43.46,75450.21,0.0,-0.41654,0.00017,20.7412]
[1776688294931,43.46,75448.84,0.0,-0.41676,0.00017,20.73935]
[1776688295968,43.46,75448.84,0.0,-0.41676,0.00017,20.73935]
[1776688296022,43.47,75448.29,0.0,-0.41685,0.00017,20.74025]
[1776688296176,43.47,75448.29,0.0,-0.41685,0.00017,20.74025]
[1776688296384,43.47,75448.29,0.0,-0.41685,0.00017,20.74025]
[1776688297057,43.47,75428.99,0.0,-0.42012,0.00017,20.77064]
[1776688297509,43.47,75428.99,0.0,-0.42012,0.00017,20.77064]
[1776688297665,43.47,75428.99,0.0,-0.42012,0.00017,20.77064]
[1776688297960,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688298527,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688298780,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688298835,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688298960,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688299016,43.47,75428.99,0.0,-0.42012,0.00017,20.77065]
[1776688299076,43.47,75431.63,0.0,-0.41967,0.00017,20.76657]
[1776688299980,43.47,75436.83,0.0,-0.41879,0.00017,20.75846]
[1776688300881,43.47,75436.83,0.0,-0.41879,0.00017,20.75846]
[1776688300903,43.47,75436.83,0.0,-0.41879,0.00017,20.75846]
[1776688300926,43.47,75436.83,0.0,-0.41879,0.00017,20.75846]
[1776688301016,43.47,75439.77,0.0,-0.41829,0.00017,20.75383]
[1776688303052,43.47,75444.95,0.0,-0.41742,0.00017,20.74561]
[1776688306054,43.47,75436.21,0.0,-0.4189,0.00017,20.75945]
[1776688306156,43.47,75436.21,0.0,-0.4189,0.00017,20.75945]
[1776688307103,43.47,75428.52,0.0,-0.4202,0.00017,20.77135]
[1776688309045,43.46,75426.76,0.0,-0.42049,0.00017,20.77403]
[1776688314074,43.46,75427.44,0.0,-0.42037,0.00017,20.77291]
[1776688315105,43.46,75432.53,0.0,-0.41951,0.00017,20.76502]
[1776688315876,43.46,75432.53,0.0,-0.41951,0.00017,20.76502]
[1776688315924,43.46,75432.53,0.0,-0.41951,0.00017,20.76502]
[1776688316019,43.46,75432.53,0.0,-0.41951,0.00017,20.76502]
[1776688316051,43.46,75432.53,0.0,-0.41951,0.00017,20.76502]
[1776688316093,43.46,75432.53,0.0,-0.4195,0.00017,20.765]
[1776688317100,43.46,75440.39,0.0,-0.41817,0.00017,20.75268]
[1776688317171,43.46,75440.39,0.0,-0.41817,0.00017,20.75268]
[1776688317227,43.46,75440.39,0.0,-0.41817,0.00017,20.75268]
[1776688317239,43.46,75440.39,0.0,-0.41817,0.00017,20.75268]
[1776688317246,43.46,75440.39,0.0,-0.41817,0.00017,20.75268]
[1776688318107,43.46,75443.44,0.0,-0.41766,0.00017,20.74784]
[1776688318639,43.46,75443.44,0.0,-0.41766,0.00017,20.74784]
[1776688318723,43.46,75443.44,0.0,-0.41766,0.00017,20.74784]
[1776688319114,43.46,75442.79,0.0,-0.41777,0.00017,20.74888]
[1776688321665,43.46,75442.97,0.0,-0.41774,0.00017,20.7486]
[1776688321995,43.46,75442.97,0.0,-0.41774,0.00017,20.7486]
[1776688324069,43.46,75444.25,0.0,-0.41752,0.00017,20.74657]
[1776688324087,43.46,75444.25,0.0,-0.41752,0.00017,20.74657]
[1776688324149,43.46,75438.81,0.0,-0.41844,0.00017,20.75518]
[1776688326163,43.45,75443.98,0.0,-0.41757,0.00017,20.74697]
[1776688327954,43.46,75449.45,0.0,-0.41664,0.00017,20.7382]
[1776688330123,43.46,75459.75,0.0,-0.4149,0.00017,20.72138]
[1776688332506,43.46,75463.97,0.0,-0.4142,0.00017,20.71442]
[1776688337521,43.46,75462.63,0.0,-0.41443,0.00017,20.71674]
[1776688342842,43.47,75461.42,0.0,-0.41464,0.00017,20.71881]
[1776688348318,43.47,75463.43,0.0,-0.41431,0.00017,20.71562]
[1776688353351,43.48,75465.98,0.0,-0.41388,0.00017,20.70734]
[1776688358489,43.49,75466.72,0.0,-0.41376,0.00017,20.70622]
[1776688359113,43.49,75468.72,0.0,-0.41343,0.00017,20.70288]
[1776688360602,43.49,75470.01,0.0,-0.41321,0.00017,20.70073]
[1776688360970,43.49,75470.01,0.0,-0.41321,0.00017,20.70073]
[1776688364062,43.49,75464.29,0.0,-0.41419,0.00017,20.71044]
[1776688364493,43.49,75464.29,0.0,-0.41419,0.00017,20.71044]
[1776688365170,43.5,75465.4,0.0,-0.414,0.00017,20.70861]
[1776688368138,43.5,75459.71,0.0,-0.41497,0.00017,20.71812]
[1776688368426,43.5,75459.71,0.0,-0.41497,0.00017,20.71812]
[1776688368513,43.5,75459.71,0.0,-0.41497,0.00017,20.71812]
[1776688368539,43.5,75459.71,0.0,-0.41497,0.00017,20.71812]
[1776688369134,43.5,75445.28,0.0,-0.4174,0.00017,20.74157]
[1776688370191,43.5,75428.72,0.0,-0.4202,0.00017,20.76747]
[1776688370471,43.5,75428.72,0.0,-0.4202,0.00017,20.76746]
[1776688372646,43.5,75425.66,0.0,-0.42072,0.00017,20.77214]
[1776688372745,43.5,75427.99,0.0,-0.42032,0.00017,20.76857]
[1776688378552,43.5,75427.55,0.0,-0.4204,0.00017,20.76922]
[1776688378612,43.5,75433.44,0.0,-0.4194,0.00017,20.76014]
[1776688379755,43.5,75432.54,0.0,-0.41955,0.00017,20.76153]
[1776688382644,43.49,75429.81,0.0,-0.42001,0.00017,20.76573]
[1776688382972,43.49,75429.81,0.0,-0.42001,0.00017,20.76573]
[1776688383180,43.49,75429.81,0.0,-0.42001,0.00017,20.76573]
[1776688383069,43.49,75424.34,0.0,-0.42094,0.00017,20.77408]
[1776688383760,43.49,75424.34,0.0,-0.42094,0.00017,20.77408]
[1776688383805,43.49,75424.34,0.0,-0.42094,0.00017,20.77408]
[1776688383906,43.49,75415.3,0.0,-0.42247,0.00017,20.78765]
[1776688384650,43.49,75415.3,0.0,-0.42247,0.00017,20.78765]
[1776688384659,43.49,75415.3,0.0,-0.42247,0.00017,20.78765]
[1776688384750,43.49,75413.85,0.0,-0.42271,0.00017,20.78978]
[1776688386364,43.49,75413.85,0.0,-0.42271,0.00017,20.78977]
[1776688386436,43.49,75413.85,0.0,-0.42271,0.00017,20.78977]
[1776688386896,43.49,75413.85,0.0,-0.42271,0.00017,20.78977]
[1776688386971,43.49,75413.85,0.0,-0.42271,0.00017,20.78977]
[1776688387028,43.49,75413.85,0.0,-0.42271,0.00017,20.78977]
[1776688390110,43.49,75406.83,0.0,-0.4239,0.00017,20.80002]
[1776688390150,43.49,75406.83,0.0,-0.4239,0.00017,20.80002]
[1776688390961,43.49,75406.47,0.0,-0.42396,0.00017,20.80054]
[1776688390981,43.49,75405.99,0.0,-0.42404,0.00017,20.80122]
[1776688396655,43.48,75405.77,0.0,-0.42406,0.00017,20.80144]
[1776688401690,43.48,75407.14,0.0,-0.42382,0.00017,20.79939]
[1776688406726,43.47,75407.02,0.0,-0.42384,0.00017,20.79953]
[1776688411732,43.47,75407.69,0.0,-0.42373,0.00017,20.79852]
[1776688413542,43.47,75407.61,0.0,-0.42373,0.00017,20.79451]
[1776688413602,43.47,75407.61,0.0,-0.42373,0.00017,20.79451]
[1776688413777,43.47,75403.88,0.0,-0.42436,0.00017,20.79991]
[1776688414838,43.47,75396.24,0.0,-0.42565,0.00017,20.81082]
[1776688415891,43.47,75396.24,0.0,-0.42565,0.00017,20.81082]
[1776688415950,43.47,75396.24,0.0,-0.42565,0.00017,20.81082]
[1776688416865,43.47,75394.43,0.0,-0.42596,0.00017,20.81336]
[1776688416925,43.47,75394.43,0.0,-0.42596,0.00017,20.81336]
[1776688417308,43.47,75391.79,0.0,-0.42641,0.00017,20.81705]
[1776688418232,43.47,75391.96,0.0,-0.42638,0.00017,20.8168]
[1776688423263,43.46,75393.17,0.0,-0.42616,0.00017,20.81504]
[1776688423357,43.46,75393.05,0.0,-0.42618,0.00017,20.81519]
[1776688423413,43.46,75393.05,0.0,-0.42618,0.00017,20.81519]
[1776688425129,43.46,75395.84,0.0,-0.42571,0.00017,20.81124]
[1776688425198,43.46,75395.84,0.0,-0.42571,0.00017,20.81124]
[1776688427898,43.46,75392.13,0.0,-0.42633,0.00017,20.81643]
[1776688427976,43.46,75392.13,0.0,-0.42633,0.00017,20.81643]
[1776688428110,43.46,75392.13,0.0,-0.42633,0.00017,20.81643]
[1776688428186,43.46,75392.13,0.0,-0.42633,0.00017,20.81643]
[1776688428140,43.46,75390.73,0.0,-0.42657,0.00017,20.81839]
[1776688428769,43.46,75390.73,0.0,-0.42657,0.00017,20.81839]
[1776688429229,43.46,75387.36,0.0,-0.42715,0.00017,20.82309]
[1776688429435,43.46,75387.36,0.0,-0.42715,0.00017,20.82309]
[1776688429446,43.46,75387.36,0.0,-0.42715,0.00017,20.82309]
[1776688429889,43.46,75387.36,0.0,-0.42715,0.00017,20.82311]
[1776688433928,43.47,75392.46,0.0,-0.42629,0.00017,20.81609]
[1776688438954,43.47,75391.4,0.0,-0.42648,0.00017,20.81766]
[1776688443987,43.48,75391.24,0.0,-0.42652,0.00017,20.81797]
[1776688449022,43.49,75389.9,0.0,-0.42675,0.00017,20.81992]
[1776688454169,43.49,75393.13,0.0,-0.42621,0.00017,20.81546]
[1776688454270,43.49,75400.05,0.0,-0.42503,0.00017,20.80567]
[1776688454454,43.49,75400.05,0.0,-0.42503,0.00017,20.80567]
[1776688454625,43.49,75400.05,0.0,-0.42503,0.00017,20.80567]
[1776688454653,43.49,75400.05,0.0,-0.42503,0.00017,20.80567]
[1776688454791,43.49,75400.05,0.0,-0.42503,0.00017,20.80567]
[1776688455072,43.49,75400.05,0.0,-0.42503,0.00017,20.80568]
[1776688456071,43.49,75405.73,0.0,-0.42407,0.00017,20.7975]
[1776688456429,43.49,75405.73,0.0,-0.42407,0.00017,20.7975]
[1776688456439,43.49,75405.73,0.0,-0.42407,0.00017,20.7975]
[1776688457078,43.49,75411.68,0.0,-0.42306,0.00017,20.7888]
[1776688457820,43.49,75411.68,0.0,-0.42306,0.00017,20.7888]
[1776688457860,43.49,75411.68,0.0,-0.42306,0.00017,20.7888]
[1776688459135,43.49,75411.68,0.0,-0.42306,0.00017,20.78879]
[1776688459180,43.49,75411.68,0.0,-0.42306,0.00017,20.78879]
[1776688459798,43.49,75411.69,0.0,-0.42306,0.00017,20.78876]
[1776688460221,43.49,75412.23,0.0,-0.42296,0.00017,20.78795]
[1776688461841,43.48,75412.77,0.0,-0.42287,0.00017,20.78714]
[1776688461884,43.48,75412.77,0.0,-0.42287,0.00017,20.78714]
[1776688462193,43.48,75412.77,0.0,-0.42287,0.00017,20.78714]
[1776688462264,43.48,75412.77,0.0,-0.42287,0.00017,20.78714]
[1776688464951,43.48,75409.99,0.0,-0.42334,0.00017,20.79119]
[1776688465010,43.48,75409.99,0.0,-0.42334,0.00017,20.79119]
[1776688465277,43.48,75404.91,0.0,-0.4242,0.00017,20.79857]
[1776688471177,43.48,75404.33,0.0,-0.42428,0.00017,20.79525]
[1776688476212,43.48,75408.56,0.0,-0.42356,0.00017,20.78906]
[1776688481248,43.47,75409.41,0.0,-0.42341,0.00017,20.78778]
[1776688484268,43.47,75403.47,0.0,-0.42442,0.00017,20.79641]
[1776688486283,43.47,75403.95,0.0,-0.42434,0.00017,20.79572]
[1776688486285,43.47,75409.19,0.0,-0.42345,0.00017,20.7881]
[1776688486371,43.47,75409.19,0.0,-0.42345,0.00017,20.7881]
[1776688487288,43.47,75415.21,0.0,-0.42242,0.00017,20.77921]
[1776688488296,43.47,75422.9,0.0,-0.42112,0.00017,20.76766]
[1776688493331,43.47,75415.72,0.0,-0.42233,0.00017,20.77837]
[1776688494971,43.47,75413.92,0.0,-0.42263,0.00017,20.78103]
[1776688495027,43.47,75413.92,0.0,-0.42263,0.00017,20.78103]
[1776688496234,43.47,75414.25,0.0,-0.42258,0.00017,20.78054]
[1776688496323,43.47,75414.25,0.0,-0.42258,0.00017,20.78054]
[1776688500289,43.46,75417.48,0.0,-0.42203,0.00017,20.7757]
[1776688500334,43.46,75417.48,0.0,-0.42203,0.00017,20.7757]
[1776688501981,43.46,75408.91,0.0,-0.42348,0.00017,20.78834]
[1776688503269,43.46,75401.63,0.0,-0.42471,0.00017,20.79888]
[1776688508288,43.46,75401.79,0.0,-0.42468,0.00017,20.79861]
[1776688510355,43.45,75415.47,0.0,-0.42235,0.00017,20.77854]
[1776688514849,43.45,75414.4,0.0,-0.42253,0.00017,20.78011]
[1776688514926,43.45,75414.4,0.0,-0.42253,0.00017,20.78011]
[1776688515119,43.45,75414.4,0.0,-0.42253,0.00017,20.78011]
[1776688515221,43.45,75406.88,0.0,-0.42381,0.00017,20.79114]
[1776688516236,43.45,75399.83,0.0,-0.425,0.00017,20.80131]
[1776688517298,43.45,75399.83,0.0,-0.425,0.00017,20.80131]
[1776688517352,43.45,75399.83,0.0,-0.425,0.00017,20.80131]
[1776688517490,43.45,75397.08,0.0,-0.42547,0.00017,20.80523]
[1776688517570,43.45,75397.08,0.0,-0.42547,0.00017,20.80523]
[1776688518299,43.45,75397.08,0.0,-0.42547,0.00017,20.80523]
[1776688518372,43.45,75397.92,0.0,-0.42533,0.00017,20.80403]
[1776688520301,43.45,75397.93,0.0,-0.42532,0.00017,20.80401]
[1776688520309,43.45,75397.93,0.0,-0.42532,0.00017,20.80401]
[1776688520520,43.45,75399.24,0.0,-0.4251,0.00017,20.80213]
[1776688526306,43.45,75401.69,0.0,-0.42468,0.00017,20.79859]
[1776688531655,43.44,75398.96,0.0,-0.42514,0.00017,20.80248]
[1776688531725,43.44,75398.96,0.0,-0.42514,0.00017,20.80248]
[1776688532869,43.44,75411.0,0.0,-0.42308,0.00017,20.78089]
[1776688534309,43.44,75417.54,0.0,-0.42197,0.00017,20.77117]
[1776688534829,43.44,75417.54,0.0,-0.42197,0.00017,20.77117]
[1776688534839,43.44,75417.54,0.0,-0.42197,0.00017,20.77117]
[1776688535369,43.44,75418.37,0.0,-0.42183,0.00017,20.76991]
[1776688537221,43.44,75411.67,0.0,-0.42297,0.00017,20.77986]
[1776688538023,43.44,75411.67,0.0,-0.42297,0.00017,20.77986]
[1776688538044,43.44,75411.67,0.0,-0.42297,0.00017,20.77986]
[1776688538812,43.44,75406.97,0.0,-0.42376,0.00017,20.78674]
[1776688538829,43.44,75411.35,0.0,-0.42302,0.00017,20.7803]
[1776688542118,43.44,75416.27,0.0,-0.42218,0.00017,20.77297]
[1776688546702,43.43,75421.98,0.0,-0.42121,0.00017,20.76433]
[1776688548161,43.43,75421.98,0.0,-0.42121,0.00017,20.76433]
[1776688548174,43.43,75421.98,0.0,-0.42121,0.00017,20.76433]
[1776688548200,43.43,75421.98,0.0,-0.42121,0.00017,20.76433]
[1776688548301,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548440,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548470,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548601,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548712,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548812,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688548868,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688549017,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688549049,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688549224,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688549286,43.43,75422.96,0.0,-0.42104,0.00017,20.76283]
[1776688549432,43.43,75432.4,0.0,-0.41944,0.00017,20.74831]
[1776688549497,43.43,75432.4,0.0,-0.41944,0.00017,20.74831]
[1776688549515,43.43,75432.4,0.0,-0.41944,0.00017,20.74831]
[1776688549526,43.43,75432.4,0.0,-0.41944,0.00017,20.74831]
[1776688549585,43.43,75432.4,0.0,-0.41944,0.00017,20.74831]
[1776688549738,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688550551,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688550590,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688550933,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688550965,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688550993,43.43,75443.75,0.0,-0.41751,0.00017,20.73042]
[1776688551326,43.43,75450.07,0.0,-0.41644,0.00017,20.72025]
[1776688552352,43.43,75455.92,0.0,-0.41546,0.00017,20.71071]
[1776688552862,43.43,75455.92,0.0,-0.41546,0.00017,20.71071]
[1776688552880,43.43,75455.92,0.0,-0.41546,0.00017,20.71071]
[1776688552919,43.43,75455.92,0.0,-0.41546,0.00017,20.71071]
[1776688552962,43.43,75451.91,0.0,-0.41613,0.00017,20.71728]
[1776688553937,43.43,75451.91,0.0,-0.41613,0.00017,20.71728]
[1776688553991,43.43,75451.91,0.0,-0.41613,0.00017,20.71728]
[1776688555133,43.43,75447.6,0.0,-0.41686,0.00017,20.72427]
[1776688555354,43.43,75446.19,0.0,-0.4171,0.00017,20.72651]
[1776688557152,43.43,75446.05,0.0,-0.41712,0.00017,20.7267]
[1776688557326,43.43,75446.56,0.0,-0.41703,0.00017,20.72585]
[1776688562363,43.43,75447.03,0.0,-0.41695,0.00017,20.72506]
[1776688563223,43.43,75447.03,0.0,-0.41695,0.00017,20.72506]
[1776688563395,43.43,75450.64,0.0,-0.41634,0.00017,20.71922]
[1776688564389,43.43,75460.04,0.0,-0.41475,0.00017,20.70381]
[1776688565116,43.43,75460.04,0.0,-0.41475,0.00017,20.70381]
[1776688565326,43.43,75460.42,0.0,-0.41469,0.00017,20.70319]
[1776688566716,43.43,75463.4,0.0,-0.41418,0.00017,20.69824]
[1776688567232,43.43,75462.92,0.0,-0.41427,0.00017,20.69906]
[1776688572369,43.43,75463.1,0.0,-0.41424,0.00017,20.69884]
[1776688575284,43.44,75460.85,0.0,-0.41463,0.00017,20.70265]
[1776688575422,43.44,75456.22,0.0,-0.41541,0.00017,20.71032]
[1776688576362,43.44,75450.29,0.0,-0.41642,0.00017,20.72001]
[1776688576638,43.44,75450.29,0.0,-0.41642,0.00017,20.72001]
[1776688576673,43.44,75450.29,0.0,-0.41642,0.00017,20.72001]
[1776688576913,43.44,75450.29,0.0,-0.41642,0.00017,20.72003]
[1776688577921,43.44,75437.71,0.0,-0.41855,0.00017,20.7401]
[1776688578886,43.44,75437.71,0.0,-0.41855,0.00017,20.7401]
[1776688578968,43.44,75437.71,0.0,-0.41855,0.00017,20.7401]
[1776688579338,43.44,75437.71,0.0,-0.41855,0.00017,20.7401]
[1776688579367,43.44,75437.71,0.0,-0.41855,0.00017,20.7401]
[1776688579434,43.44,75430.69,0.0,-0.41973,0.00017,20.75103]
[1776688581467,43.44,75428.81,0.0,-0.42005,0.00017,20.75393]
[1776688581485,43.44,75428.81,0.0,-0.42005,0.00017,20.75393]
[1776688582406,43.44,75428.22,0.0,-0.42015,0.00017,20.75483]
[1776688582734,43.44,75428.22,0.0,-0.42015,0.00017,20.75483]
[1776688583305,43.44,75423.57,0.0,-0.42094,0.00017,20.76194]
[1776688584407,43.43,75414.12,0.0,-0.42254,0.00017,20.77614]
[1776688589510,43.43,75416.69,0.0,-0.4221,0.00017,20.77225]
[1776688592510,43.43,75418.75,0.0,-0.42173,0.00017,20.76501]
[1776688592920,43.43,75418.75,0.0,-0.42173,0.00017,20.76501]
[1776688593371,43.43,75431.74,0.0,-0.41953,0.00017,20.74515]
[1776688593677,43.43,75431.74,0.0,-0.41953,0.00017,20.74515]
[1776688593726,43.43,75431.74,0.0,-0.41953,0.00017,20.74515]
[1776688594035,43.43,75431.74,0.0,-0.41953,0.00017,20.74514]
[1776688595043,43.43,75446.11,0.0,-0.41709,0.00017,20.72243]
[1776688596250,43.43,75446.11,0.0,-0.41709,0.00017,20.72243]
[1776688596337,43.43,75446.11,0.0,-0.41709,0.00017,20.72243]
[1776688596352,43.43,75454.88,0.0,-0.41561,0.00017,20.7082]
[1776688597734,43.43,75454.88,0.0,-0.41561,0.00017,20.70821]
[1776688598135,43.43,75454.13,0.0,-0.41574,0.00017,20.70946]
[1776688599044,43.43,75454.13,0.0,-0.41574,0.00017,20.70946]
[1776688599061,43.43,75454.13,0.0,-0.41574,0.00017,20.70946]
[1776688599063,43.43,75454.13,0.0,-0.41574,0.00017,20.70946]
[1776688599254,43.43,75454.34,0.0,-0.4157,0.00017,20.70912]
[1776688604850,43.43,75453.18,0.0,-0.41591,0.00017,20.71108]
[1776688607197,43.43,75443.61,0.0,-0.41752,0.00017,20.72652]
[1776688613172,43.43,75443.49,0.0,-0.41755,0.00017,20.72675]
[1776688618211,43.44,75443.32,0.0,-0.41758,0.00017,20.72705]
[1776688623282,43.44,75442.9,0.0,-0.41765,0.00017,20.72776]
[1776688628316,43.44,75442.3,0.0,-0.41776,0.00017,20.72875]
[1776688633351,43.44,75441.82,0.0,-0.41784,0.00017,20.72955]
[1776688636373,43.44,75435.58,0.0,-0.4189,0.00017,20.73942]
[1776688642415,43.44,75435.72,0.0,-0.41888,0.00017,20.73923]
[1776688643443,43.45,75440.92,0.0,-0.418,0.00017,20.73103]
[1776688648456,43.45,75439.05,0.0,-0.41832,0.00017,20.73403]
[1776688653561,43.45,75439.74,0.0,-0.41819,0.00017,20.72883]
[1776688659616,43.45,75441.74,0.0,-0.41786,0.00017,20.72571]
[1776688663644,43.45,75433.35,0.0,-0.41928,0.00017,20.73887]
[1776688664988,43.45,75422.36,0.0,-0.42113,0.00017,20.75571]
[1776688666512,43.45,75422.36,0.0,-0.42113,0.00017,20.75571]
[1776688666520,43.45,75418.22,0.0,-0.42184,0.00017,20.76195]
[1776688668437,43.45,75413.48,0.0,-0.42264,0.00017,20.76902]
[1776688668501,43.44,75413.86,0.0,-0.42258,0.00017,20.76844]
[1776688670526,43.44,75413.86,0.0,-0.42258,0.00017,20.76844]
[1776688670610,43.44,75415.51,0.0,-0.42229,0.00017,20.76597]
[1776688675645,43.44,75419.09,0.0,-0.42168,0.00017,20.76057]
[1776688679261,43.44,75419.53,0.0,-0.4216,0.00017,20.75988]
[1776688679322,43.44,75419.53,0.0,-0.4216,0.00017,20.75988]
[1776688679513,43.44,75406.15,0.0,-0.42388,0.00017,20.77968]
[1776688679861,43.44,75406.15,0.0,-0.42388,0.00017,20.77968]
[1776688679890,43.44,75406.15,0.0,-0.42388,0.00017,20.77968]
[1776688679964,43.44,75393.78,0.0,-0.42598,0.00017,20.79739]
[1776688680613,43.44,75393.78,0.0,-0.42598,0.00017,20.79739]
[1776688680674,43.44,75393.78,0.0,-0.42598,0.00017,20.79739]
[1776688681235,43.44,75393.78,0.0,-0.42598,0.00017,20.79739]
[1776688681336,43.44,75391.52,0.0,-0.42636,0.00017,20.80055]
[1776688682662,43.44,75391.52,0.0,-0.42636,0.00017,20.80055]
[1776688683443,43.43,75394.58,0.0,-0.42584,0.00017,20.79621]
[1776688687446,43.43,75388.04,0.0,-0.42695,0.00017,20.80535]
[1776688687947,43.43,75388.04,0.0,-0.42695,0.00017,20.80535]
[1776688687977,43.43,75388.04,0.0,-0.42695,0.00017,20.80535]
[1776688688019,43.43,75388.04,0.0,-0.42695,0.00017,20.80535]
[1776688688157,43.43,75381.45,0.0,-0.42807,0.00017,20.81441]
[1776688688591,43.43,75381.45,0.0,-0.42807,0.00017,20.81441]
[1776688688659,43.43,75381.45,0.0,-0.42807,0.00017,20.81441]
[1776688692010,43.44,75379.05,0.0,-0.42848,0.00017,20.8177]
[1776688692023,43.44,75379.05,0.0,-0.42848,0.00017,20.8177]
[1776688692440,43.44,75376.23,0.0,-0.42897,0.00017,20.82153]
[1776688694805,43.44,75375.77,0.0,-0.42905,0.00017,20.82218]
[1776688694811,43.44,75375.77,0.0,-0.42905,0.00017,20.82218]
[1776688696771,43.44,75377.46,0.0,-0.42876,0.00017,20.8199]
[1776688696899,43.44,75377.46,0.0,-0.42876,0.00017,20.8199]
[1776688697523,43.44,75372.69,0.0,-0.42957,0.00017,20.82626]
[1776688698547,43.44,75362.38,0.0,-0.43133,0.00017,20.83976]
[1776688699901,43.44,75362.03,0.0,-0.43139,0.00017,20.84022]
[1776688700135,43.44,75362.03,0.0,-0.43139,0.00017,20.84022]
[1776688700213,43.44,75362.03,0.0,-0.43139,0.00017,20.84022]
[1776688700220,43.44,75362.73,0.0,-0.43127,0.00017,20.83933]
[1776688701965,43.44,75362.73,0.0,-0.43127,0.00017,20.83934]
[1776688702511,43.44,75362.37,0.0,-0.43134,0.00017,20.83981]
[1776688707512,43.45,75362.31,0.0,-0.43135,0.00017,20.83992]
[1776688710517,43.45,75362.78,0.0,-0.43127,0.00017,20.83935]
[1776688710552,43.45,75361.8,0.0,-0.43144,0.00017,20.84062]
[1776688710664,43.45,75361.8,0.0,-0.43144,0.00017,20.84062]
[1776688710734,43.45,75361.8,0.0,-0.43144,0.00017,20.84062]
[1776688711506,43.45,75361.8,0.0,-0.43144,0.00017,20.84062]
[1776688711578,43.45,75353.1,0.0,-0.43292,0.00017,20.84757]
[1776688711608,43.45,75353.1,0.0,-0.43292,0.00017,20.84757]
[1776688711842,43.45,75353.1,0.0,-0.43292,0.00017,20.84757]
[1776688712049,43.45,75353.1,0.0,-0.43292,0.00017,20.84757]
[1776688712080,43.45,75353.1,0.0,-0.43292,0.00017,20.84757]
[1776688712086,43.45,75348.44,0.0,-0.43371,0.00017,20.85337]
[1776688714531,43.45,75343.11,0.0,-0.43463,0.00017,20.8599]
[1776688717577,43.45,75334.2,0.0,-0.43615,0.00017,20.87056]
[1776688719209,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688719609,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688719673,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688719878,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688719908,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688720105,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688720385,43.45,75326.62,0.0,-0.43744,0.00017,20.87939]
[1776688720418,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688720971,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721157,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721385,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721396,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721497,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721530,43.45,75325.79,0.0,-0.43759,0.00017,20.88035]
[1776688721609,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688721659,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688721923,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722034,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722066,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722070,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722243,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722339,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722352,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722460,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722563,43.45,75300.35,0.0,-0.44194,0.00017,20.90828]
[1776688722561,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688722614,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688722759,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688722794,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688722961,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723003,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723160,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723181,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723220,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723364,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723427,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723572,43.45,75290.98,0.0,-0.44355,0.00017,20.91792]
[1776688723583,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688723609,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688723774,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688723848,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688723975,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688723996,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688724433,43.45,75290.51,0.0,-0.44363,0.00017,20.91839]
[1776688724483,43.45,75287.76,0.0,-0.4441,0.00017,20.92115]
[1776688727562,43.45,75292.94,0.0,-0.44321,0.00017,20.91591]
[1776688728356,43.45,75292.94,0.0,-0.44321,0.00017,20.91591]
[1776688728547,43.45,75292.94,0.0,-0.44321,0.00017,20.91591]
[1776688728598,43.45,75292.94,0.0,-0.44321,0.00017,20.91591]
[1776688728540,43.44,75294.37,0.0,-0.44296,0.00017,20.91443]
[1776688729172,43.44,75294.37,0.0,-0.44296,0.00017,20.91443]
[1776688729372,43.44,75294.37,0.0,-0.44296,0.00017,20.91443]
[1776688729549,43.44,75294.37,0.0,-0.44296,0.00017,20.91443]
[1776688729533,43.44,75290.66,0.0,-0.4436,0.00017,20.91821]
[1776688729740,43.44,75290.66,0.0,-0.4436,0.00017,20.91821]
[1776688730566,43.44,75290.66,0.0,-0.4436,0.00017,20.91821]
[1776688730584,43.44,75255.21,0.0,-0.44969,0.00017,20.95162]
[1776688731042,43.44,75255.21,0.0,-0.44969,0.00017,20.95162]
[1776688731361,43.44,75255.21,0.0,-0.44969,0.00017,20.95162]
[1776688731552,43.44,75233.44,0.0,-0.45344,0.00017,20.96971]
[1776688731741,43.44,75233.44,0.0,-0.45344,0.00017,20.96971]
[1776688732329,43.44,75233.44,0.0,-0.45344,0.00017,20.96971]
[1776688732425,43.44,75232.03,0.0,-0.45368,0.00017,20.97081]
[1776688732854,43.44,75232.03,0.0,-0.45368,0.00017,20.97081]
[1776688732911,43.44,75232.03,0.0,-0.45368,0.00017,20.97081]
[1776688733061,43.44,75232.03,0.0,-0.45368,0.00017,20.97082]
[1776688734850,43.44,75230.61,0.0,-0.45393,0.00017,20.97192]
[1776688734929,43.44,75230.61,0.0,-0.45393,0.00017,20.97192]
[1776688735075,43.44,75234.54,0.0,-0.45325,0.00017,20.96883]
[1776688737276,43.44,75236.9,0.0,-0.45284,0.00017,20.96694]
[1776688737520,43.44,75237.05,0.0,-0.45282,0.00017,20.96681]
[1776688739205,43.44,75243.54,0.0,-0.4517,0.00017,20.96151]
[1776688739753,43.44,75243.54,0.0,-0.4517,0.00017,20.96151]
[1776688740376,43.44,75243.54,0.0,-0.4517,0.00017,20.96151]
[1776688740509,43.44,75243.54,0.0,-0.4517,0.00017,20.96151]
[1776688740536,43.44,75243.54,0.0,-0.4517,0.00017,20.96151]
[1776688740573,43.43,75246.18,0.0,-0.45124,0.00017,20.95931]
[1776688740640,43.43,75246.18,0.0,-0.45124,0.00017,20.95931]
[1776688741548,43.43,75251.41,0.0,-0.45034,0.00017,20.95486]
[1776688742520,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742683,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742777,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742859,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742922,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742951,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688742982,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688743013,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688743025,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688743109,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688743134,43.43,75257.19,0.0,-0.44934,0.00017,20.94983]
[1776688744136,43.43,75252.14,0.0,-0.45021,0.00017,20.95423]
[1776688746037,43.43,75248.18,0.0,-0.45089,0.00017,20.95761]
[1776688746263,43.43,75248.18,0.0,-0.45089,0.00017,20.95761]
[1776688746528,43.43,75248.18,0.0,-0.45089,0.00017,20.95761]
[1776688746588,43.43,75250.74,0.0,-0.45045,0.00017,20.95542]
[1776688747058,43.43,75250.74,0.0,-0.45045,0.00017,20.95542]
[1776688747113,43.43,75250.74,0.0,-0.45045,0.00017,20.95542]
[1776688747160,43.43,75263.17,0.0,-0.44831,0.00017,20.94447]
[1776688748169,43.43,75263.17,0.0,-0.44831,0.00017,20.94447]
[1776688748680,43.43,75263.17,0.0,-0.44831,0.00017,20.94447]
[1776688749531,43.43,75268.44,0.0,-0.44741,0.00017,20.93965]
[1776688750147,43.43,75268.44,0.0,-0.44741,0.00017,20.93965]
[1776688750152,43.43,75268.44,0.0,-0.44741,0.00017,20.93965]
[1776688750159,43.43,75268.44,0.0,-0.44741,0.00017,20.93965]
[1776688750260,43.43,75268.95,0.0,-0.44732,0.00017,20.93918]
[1776688752929,43.43,75270.92,0.0,-0.44698,0.00017,20.93734]
[1776688753199,43.43,75269.97,0.0,-0.44714,0.00017,20.93823]
[1776688754642,43.43,75269.48,0.0,-0.44723,0.00017,20.93869]
[1776688755213,43.43,75269.54,0.0,-0.44722,0.00017,20.93863]
[1776688757548,43.43,75275.88,0.0,-0.44613,0.00017,20.93265]
[1776688763269,43.43,75274.68,0.0,-0.44634,0.00017,20.93381]
[1776688768307,43.43,75275.9,0.0,-0.44613,0.00017,20.93266]
[1776688773339,43.43,75272.45,0.0,-0.44671,0.00017,20.93184]
[1776688776361,43.43,75266.58,0.0,-0.44772,0.00017,20.9373]
[1776688781395,43.43,75266.14,0.0,-0.4478,0.00017,20.93771]
[1776688786430,43.43,75269.29,0.0,-0.44726,0.00017,20.93481]
[1776688788637,43.43,75287.64,0.0,-0.4441,0.00017,20.91709]
[1776688789360,43.43,75287.64,0.0,-0.4441,0.00017,20.91709]
[1776688789688,43.43,75287.64,0.0,-0.4441,0.00017,20.91709]
[1776688789597,43.43,75296.07,0.0,-0.44265,0.00017,20.90852]
[1776688790502,43.43,75296.07,0.0,-0.44265,0.00017,20.90852]
[1776688790553,43.43,75296.07,0.0,-0.44265,0.00017,20.90852]
[1776688790689,43.43,75296.07,0.0,-0.44265,0.00017,20.90852]
[1776688790603,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688791473,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688791823,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688791867,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688791974,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792241,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792368,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792433,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792495,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792646,43.43,75291.13,0.0,-0.4435,0.00017,20.91356]
[1776688792502,43.43,75279.33,0.0,-0.44553,0.00017,20.92525]
[1776688792801,43.43,75279.33,0.0,-0.44553,0.00017,20.92525]
[1776688792853,43.43,75279.33,0.0,-0.44553,0.00017,20.92525]
[1776688793591,43.43,75279.33,0.0,-0.44553,0.00017,20.92525]
[1776688793653,43.43,75275.72,0.0,-0.44615,0.00017,20.92873]
[1776688794027,43.43,75275.72,0.0,-0.44615,0.00017,20.92873]
[1776688794065,43.43,75275.72,0.0,-0.44615,0.00017,20.92873]
[1776688796011,43.43,75275.18,0.0,-0.44624,0.00017,20.92926]
[1776688796859,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688796986,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797016,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797028,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797033,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797247,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797295,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797423,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797526,43.43,75275.4,0.0,-0.4462,0.00017,20.92905]
[1776688797627,43.43,75271.67,0.0,-0.44685,0.00017,20.93258]
[1776688800702,43.44,75271.39,0.0,-0.4469,0.00017,20.93285]
[1776688800628,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688800890,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688800979,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801173,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801250,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801455,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801522,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801675,43.44,75256.87,0.0,-0.44939,0.00017,20.94605]
[1776688801678,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801730,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801765,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801820,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801840,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801880,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801907,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801939,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801952,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688801955,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688802551,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688803046,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688803059,43.44,75246.42,0.0,-0.45119,0.00017,20.95504]
[1776688803681,43.44,75246.18,0.0,-0.45123,0.00017,20.95524]
[1776688804671,43.44,75252.13,0.0,-0.45021,0.00017,20.95018]
[1776688808666,43.43,75249.43,0.0,-0.45067,0.00017,20.95248]
[1776688809394,43.43,75249.89,0.0,-0.45059,0.00017,20.95209]
[1776688809587,43.43,75249.89,0.0,-0.45059,0.00017,20.95209]
[1776688809684,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688809815,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810019,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810184,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810260,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810393,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810468,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810595,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810649,43.43,75239.21,0.0,-0.45243,0.00017,20.96097]
[1776688810661,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810798,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810859,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810883,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810888,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810946,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810983,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688810998,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688811270,43.43,75230.33,0.0,-0.45396,0.00017,20.96802]
[1776688811620,43.43,75230.33,0.0,-0.45396,0.00017,20.96801]
[1776688812189,43.43,75230.33,0.0,-0.45396,0.00017,20.96801]
[1776688812208,43.43,75230.33,0.0,-0.45396,0.00017,20.96801]
[1776688812715,43.43,75219.84,0.0,-0.45577,0.00017,20.97594]
[1776688813393,43.43,75219.84,0.0,-0.45577,0.00017,20.97594]
[1776688813467,43.43,75219.84,0.0,-0.45577,0.00017,20.97594]
[1776688813715,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688814497,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688814508,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688814553,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688814649,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688815704,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688815717,43.43,75209.24,0.0,-0.4576,0.00017,20.9835]
[1776688816401,43.43,75207.09,0.0,-0.45797,0.00017,20.98498]
[1776688816512,43.43,75207.09,0.0,-0.45797,0.00017,20.98498]
[1776688816710,43.43,75207.09,0.0,-0.45797,0.00017,20.98498]
[1776688816712,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688816866,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688816906,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688817012,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688817037,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688817369,43.43,75199.36,0.0,-0.4593,0.00017,20.99016]
[1776688817668,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818026,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818353,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818397,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818419,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818728,43.43,75199.36,0.0,-0.45931,0.00017,20.99017]
[1776688818749,43.43,75192.72,0.0,-0.46045,0.00017,20.99443]
[1776688819494,43.43,75192.72,0.0,-0.46045,0.00017,20.99443]
[1776688819710,43.43,75142.36,0.0,-0.46917,0.00017,21.02105]
[1776688820693,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688820887,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821136,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821162,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821183,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821316,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821658,43.43,75119.16,0.0,-0.47319,0.00017,21.02993]
[1776688821732,43.43,75127.98,0.0,-0.47166,0.00017,21.02681]
[1776688822641,43.43,75127.98,0.0,-0.47166,0.00017,21.02681]
[1776688825239,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688825248,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688825316,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688825391,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688825657,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688825724,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688826646,43.43,75127.8,0.0,-0.47169,0.00017,21.02687]
[1776688826745,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688827247,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688827280,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688827332,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688827416,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688827739,43.43,75143.36,0.0,-0.469,0.00017,21.02062]
[1776688828746,43.42,75149.45,0.0,-0.46794,0.00017,21.01791]
[1776688829854,43.42,75149.9,0.0,-0.46786,0.00017,21.0177]
[1776688829869,43.42,75149.9,0.0,-0.46786,0.00017,21.0177]
[1776688829922,43.42,75149.9,0.0,-0.46786,0.00017,21.0177]
[1776688830765,43.42,75154.24,0.0,-0.46711,0.00017,21.01567]
[1776688832668,43.42,75156.49,0.0,-0.46671,0.00017,21.01052]
[1776688833783,43.42,75149.27,0.0,-0.46796,0.00017,21.01392]
[1776688834794,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835319,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835326,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835330,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835338,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835386,43.42,75140.49,0.0,-0.46949,0.00017,21.01777]
[1776688835798,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836197,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836283,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836457,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836564,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836591,43.42,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688836804,43.41,75139.76,0.0,-0.46961,0.00017,21.01807]
[1776688837816,43.41,75130.91,0.0,-0.47115,0.00017,21.02162]
[1776688838818,43.41,75123.33,0.0,-0.47246,0.00017,21.02442]
[1776688839597,43.41,75123.33,0.0,-0.47246,0.00017,21.02442]
[1776688839611,43.41,75123.33,0.0,-0.47246,0.00017,21.02442]
[1776688839650,43.41,75123.33,0.0,-0.47246,0.00017,21.02442]
[1776688839843,43.42,75121.46,0.0,-0.47279,0.00017,21.02507]
[1776688840144,43.42,75121.46,0.0,-0.47279,0.00017,21.02507]
[1776688840208,43.42,75121.46,0.0,-0.47279,0.00017,21.02507]
[1776688840311,43.42,75121.46,0.0,-0.47279,0.00017,21.02507]
[1776688840383,43.42,75121.46,0.0,-0.47279,0.00017,21.02507]
[1776688840832,43.42,75126.25,0.0,-0.47195,0.00017,21.02337]
[1776688841841,43.42,75138.26,0.0,-0.46987,0.00017,21.0187]
[1776688842847,43.41,75147.43,0.0,-0.46828,0.00017,21.01474]
[1776688843853,43.41,75151.97,0.0,-0.46749,0.00017,21.01266]
[1776688843876,43.41,75151.97,0.0,-0.46749,0.00017,21.01266]
[1776688843916,43.41,75151.97,0.0,-0.46749,0.00017,21.01266]
[1776688844171,43.41,75151.97,0.0,-0.46749,0.00017,21.01266]
[1776688844232,43.41,75151.97,0.0,-0.46749,0.00017,21.01266]
[1776688844860,43.41,75154.71,0.0,-0.46702,0.00017,21.01136]
[1776688845737,43.41,75154.71,0.0,-0.46702,0.00017,21.01136]
[1776688845867,43.41,75156.31,0.0,-0.46674,0.00017,21.01059]
[1776688847397,43.41,75156.32,0.0,-0.46674,0.00017,21.01058]
[1776688847976,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848062,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848071,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848138,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848610,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848641,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848649,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688848747,43.41,75157.17,0.0,-0.46659,0.00017,21.01016]
[1776688849894,43.4,75133.81,0.0,-0.47064,0.00017,21.02048]
[1776688849955,43.4,75133.81,0.0,-0.47064,0.00017,21.02048]
[1776688850906,43.4,75130.55,0.0,-0.4712,0.00017,21.02175]
[1776688852302,43.4,75130.55,0.0,-0.4712,0.00017,21.02175]
[1776688852328,43.4,75130.55,0.0,-0.4712,0.00017,21.02175]
[1776688852341,43.4,75130.55,0.0,-0.4712,0.00017,21.02175]
[1776688852382,43.4,75129.44,0.0,-0.4714,0.00017,21.02217]
[1776688854370,43.4,75129.44,0.0,-0.4714,0.00017,21.02217]
[1776688856313,43.41,75151.06,0.0,-0.46765,0.00017,21.01307]
[1776688857490,43.4,75153.47,0.0,-0.46723,0.00017,21.01193]
[1776688859708,43.4,75153.94,0.0,-0.46715,0.00017,21.01171]
[1776688859766,43.4,75153.94,0.0,-0.46715,0.00017,21.01171]
[1776688859774,43.4,75153.94,0.0,-0.46715,0.00017,21.01171]
[1776688859867,43.4,75154.26,0.0,-0.46709,0.00017,21.01155]
[1776688865252,43.4,75153.61,0.0,-0.4672,0.00017,21.01185]
[1776688866138,43.39,75154.92,0.0,-0.46697,0.00017,21.01122]
[1776688866892,43.39,75154.38,0.0,-0.46707,0.00017,21.01148]
[1776688867721,43.39,75144.1,0.0,-0.46885,0.00017,21.01618]
[1776688868499,43.39,75144.1,0.0,-0.46885,0.00017,21.01618]
[1776688868716,43.39,75143.85,0.0,-0.46889,0.00017,21.01629]
[1776688869731,43.39,75149.59,0.0,-0.4679,0.00017,21.01372]
[1776688870815,43.39,75155.83,0.0,-0.46681,0.00017,21.01078]
[1776688874072,43.39,75163.59,0.0,-0.46547,0.00017,21.00689]
[1776688879107,43.38,75163.98,0.0,-0.4654,0.00017,21.00668]
[1776688884142,43.38,75163.05,0.0,-0.46555,0.00017,21.00715]
[1776688889177,43.37,75161.81,0.0,-0.46577,0.00017,21.00777]
[1776688894211,43.37,75161.55,0.0,-0.46581,0.00017,21.00383]
[1776688896619,43.36,75163.13,0.0,-0.46553,0.00017,21.00302]
[1776688896934,43.36,75176.16,0.0,-0.46327,0.00017,20.99599]
[1776688897837,43.36,75180.85,0.0,-0.46246,0.00017,20.99329]
[1776688898400,43.36,75180.85,0.0,-0.46246,0.00017,20.99329]
[1776688898572,43.36,75184.44,0.0,-0.46184,0.00017,20.99117]
[1776688900206,43.36,75184.44,0.0,-0.46184,0.00017,20.99117]
[1776688900303,43.36,75184.44,0.0,-0.46184,0.00017,20.99117]
[1776688900516,43.36,75184.44,0.0,-0.46184,0.00017,20.99117]
[1776688900542,43.36,75184.44,0.0,-0.46184,0.00017,20.99117]
[1776688900586,43.36,75185.61,0.0,-0.46163,0.00017,20.99047]
[1776688902807,43.36,75185.61,0.0,-0.46163,0.00017,20.99047]
[1776688902889,43.36,75188.16,0.0,-0.46119,0.00017,20.98892]
[1776688903990,43.36,75188.16,0.0,-0.46119,0.00017,20.98892]
[1776688904890,43.36,75180.12,0.0,-0.46259,0.00017,20.99372]
[1776688905859,43.36,75172.7,0.0,-0.46387,0.00017,20.99793]
[1776688910900,43.36,75173.55,0.0,-0.46372,0.00017,20.99745]
[1776688911851,43.36,75185.16,0.0,-0.46171,0.00017,20.99074]
[1776688913538,43.36,75186.62,0.0,-0.46146,0.00017,20.98986]
[1776688913545,43.36,75186.62,0.0,-0.46146,0.00017,20.98986]
[1776688913814,43.36,75187.29,0.0,-0.46134,0.00017,20.98945]
[1776688918864,43.37,75186.92,0.0,-0.46141,0.00017,20.98969]
[1776688924401,43.37,75185.07,0.0,-0.46173,0.00017,20.99082]
[1776688929419,43.38,75184.5,0.0,-0.46183,0.00017,20.99117]
[1776688934494,43.38,75183.42,0.0,-0.46202,0.00017,20.99183]
[1776688938158,43.39,75183.96,0.0,-0.46193,0.00017,20.99153]
[1776688938968,43.39,75181.28,0.0,-0.4624,0.00017,20.99311]
[1776688943969,43.39,75182.49,0.0,-0.46219,0.00017,20.99242]
[1776688946912,43.4,75176.51,0.0,-0.46323,0.00017,20.99588]
[1776688947349,43.4,75176.51,0.0,-0.46323,0.00017,20.99588]
[1776688947970,43.4,75173.32,0.0,-0.46378,0.00017,20.99767]
[1776688952569,43.4,75169.48,0.0,-0.46444,0.00017,20.9957]
[1776688952626,43.39,75169.48,0.0,-0.46444,0.00017,20.99569]
[1776688953231,43.39,75169.48,0.0,-0.46444,0.00017,20.99569]
[1776688953636,43.39,75163.97,0.0,-0.4654,0.00017,20.99859]
[1776688958669,43.39,75159.84,0.0,-0.46611,0.00017,21.00068]
[1776688962360,43.38,75158.18,0.0,-0.4664,0.00017,21.00149]
[1776688962698,43.38,75158.44,0.0,-0.46635,0.00017,21.00136]
[1776688964716,43.38,75169.21,0.0,-0.46448,0.00017,20.9958]
[1776688969748,43.38,75172.76,0.0,-0.46386,0.00017,20.99386]
[1776688973549,43.38,75172.72,0.0,-0.46387,0.00017,20.99388]
[1776688974015,43.38,75174.99,0.0,-0.46348,0.00017,20.99262]
[1776688975790,43.38,75186.87,0.0,-0.46142,0.00017,20.98568]
[1776688977510,43.38,75190.06,0.0,-0.46087,0.00017,20.98373]
[1776688977906,43.38,75191.49,0.0,-0.46062,0.00017,20.98284]
[1776688979600,43.38,75188.38,0.0,-0.46116,0.00017,20.98477]
[1776688979991,43.38,75179.5,0.0,-0.4627,0.00017,20.99006]
[1776688983924,43.38,75186.0,0.0,-0.46157,0.00017,20.98623]
[1776688989003,43.39,75183.73,0.0,-0.46197,0.00017,20.9876]
[1776688994220,43.39,75188.46,0.0,-0.46115,0.00017,20.98476]
[1776688999248,43.39,75190.78,0.0,-0.46075,0.00017,20.98333]
[1776689004278,43.4,75193.06,0.0,-0.46036,0.00017,20.98191]
[1776689009691,43.4,75192.28,0.0,-0.4605,0.00017,20.98241]
[1776689015493,43.4,75191.93,0.0,-0.46055,0.00017,20.97857]
[1776689020540,43.4,75191.47,0.0,-0.46063,0.00017,20.97887]
[1776689020765,43.4,75191.47,0.0,-0.46063,0.00017,20.97887]
[1776689021043,43.4,75191.65,0.0,-0.4606,0.00017,20.97876]
[1776689021904,43.41,75198.89,0.0,-0.45935,0.00017,20.97412]
[1776689024049,43.41,75203.25,0.0,-0.4586,0.00017,20.97124]
[1776689024055,43.41,75203.25,0.0,-0.4586,0.00017,20.97124]
[1776689024060,43.41,75216.15,0.0,-0.45637,0.00017,20.96225]
[1776689024087,43.41,75216.15,0.0,-0.45637,0.00017,20.96225]
[1776689024117,43.41,75216.15,0.0,-0.45637,0.00017,20.96225]
[1776689024188,43.41,75221.95,0.0,-0.45536,0.00017,20.95799]
[1776689025330,43.41,75221.95,0.0,-0.45536,0.00017,20.95799]
[1776689025398,43.41,75222.01,0.0,-0.45535,0.00017,20.95794]
[1776689026213,43.41,75222.01,0.0,-0.45535,0.00017,20.95794]
[1776689026222,43.41,75222.01,0.0,-0.45535,0.00017,20.95794]
[1776689026370,43.41,75222.01,0.0,-0.45535,0.00017,20.95794]
[1776689026427,43.41,75222.01,0.0,-0.45535,0.00017,20.95794]
[1776689026523,43.4,75222.83,0.0,-0.45521,0.00017,20.95732]
[1776689028319,43.4,75222.83,0.0,-0.45521,0.00017,20.95732]
[1776689028329,43.4,75222.83,0.0,-0.45521,0.00017,20.95732]
[1776689029065,43.4,75225.54,0.0,-0.45474,0.00017,20.95528]
[1776689032911,43.4,75231.79,0.0,-0.45366,0.00017,20.95043]
[1776689035937,43.4,75236.47,0.0,-0.45285,0.00017,20.9467]
[1776689037132,43.39,75241.01,0.0,-0.45206,0.00017,20.94301]
[1776689037907,43.39,75241.77,0.0,-0.45193,0.00017,20.94238]
[1776689040043,43.39,75249.97,0.0,-0.45052,0.00017,20.93548]
[1776689045049,43.39,75246.82,0.0,-0.45106,0.00017,20.93814]
[1776689047037,43.39,75252.21,0.0,-0.45013,0.00017,20.93352]
[1776689049491,43.39,75253.5,0.0,-0.4499,0.00017,20.9324]
[1776689049495,43.39,75253.5,0.0,-0.4499,0.00017,20.9324]
[1776689050067,43.39,75253.84,0.0,-0.44984,0.00017,20.9321]
[1776689054450,43.38,75254.25,0.0,-0.44977,0.00017,20.93173]
[1776689055001,43.38,75254.46,0.0,-0.44973,0.00017,20.93155]
[1776689060504,43.38,75251.8,0.0,-0.45019,0.00017,20.93385]
[1776689065561,43.38,75252.75,0.0,-0.45003,0.00017,20.93301]
[1776689070594,43.38,75256.02,0.0,-0.44946,0.00017,20.93014]
[1776689075633,43.38,75257.36,0.0,-0.44922,0.00017,20.92488]
[1776689080715,43.38,75256.69,0.0,-0.44934,0.00017,20.92547]
[1776689085741,43.38,75257.78,0.0,-0.44915,0.00017,20.9245]
[1776689089054,43.38,75248.31,0.0,-0.45078,0.00017,20.93273]
[1776689093046,43.38,75243.83,0.0,-0.45155,0.00017,20.9365]
[1776689098027,43.37,75243.14,0.0,-0.45167,0.00017,20.93706]
[1776689098145,43.37,75243.14,0.0,-0.45167,0.00017,20.93705]
[1776689098384,43.37,75243.14,0.0,-0.45167,0.00017,20.93705]
[1776689099131,43.37,75243.14,0.0,-0.45167,0.00017,20.93705]
[1776689099110,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689099206,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689099663,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100638,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100702,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100717,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100874,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100885,43.37,75231.56,0.0,-0.45367,0.00017,20.9464]
[1776689100972,43.37,75233.49,0.0,-0.45334,0.00017,20.94487]
[1776689102162,43.37,75233.49,0.0,-0.45334,0.00017,20.94487]
[1776689101789,43.37,75241.09,0.0,-0.45202,0.00017,20.93873]
[1776689102359,43.37,75241.09,0.0,-0.45202,0.00017,20.93873]
[1776689103087,43.37,75245.92,0.0,-0.45119,0.00017,20.9347]
[1776689104599,43.37,75245.92,0.0,-0.45119,0.00017,20.9347]
[1776689105034,43.37,75262.35,0.0,-0.44835,0.00017,20.92034]
[1776689108870,43.37,75264.08,0.0,-0.44805,0.00017,20.91877]
[1776689108884,43.37,75264.08,0.0,-0.44805,0.00017,20.91877]
[1776689109092,43.37,75265.91,0.0,-0.44774,0.00017,20.9171]
[1776689114364,43.37,75264.04,0.0,-0.44806,0.00017,20.91882]
[1776689116226,43.37,75256.51,0.0,-0.44936,0.00017,20.92559]
[1776689121264,43.37,75258.35,0.0,-0.44905,0.00017,20.92397]
[1776689126289,43.38,75258.14,0.0,-0.44909,0.00017,20.92417]
[1776689130087,43.38,75266.08,0.0,-0.44772,0.00017,20.917]
[1776689131355,43.38,75267.89,0.0,-0.4474,0.00017,20.91125]
[1776689132160,43.38,75269.47,0.0,-0.44713,0.00017,20.90978]
[1776689137258,43.38,75265.41,0.0,-0.44783,0.00017,20.91355]
[1776689142291,43.38,75263.81,0.0,-0.44811,0.00017,20.91502]
[1776689146176,43.38,75254.56,0.0,-0.4497,0.00017,20.92329]
[1776689147100,43.38,75254.56,0.0,-0.4497,0.00017,20.92329]
[1776689147144,43.38,75254.56,0.0,-0.4497,0.00017,20.92329]
[1776689147104,43.38,75237.94,0.0,-0.45257,0.00017,20.9373]
[1776689147422,43.38,75237.94,0.0,-0.45257,0.00017,20.9373]
[1776689147438,43.38,75237.94,0.0,-0.45257,0.00017,20.9373]
[1776689148178,43.38,75242.18,0.0,-0.45184,0.00017,20.93383]
[1776689154053,43.38,75247.11,0.0,-0.45099,0.00017,20.92969]
[1776689155842,43.38,75247.43,0.0,-0.45093,0.00017,20.92941]
[1776689156195,43.38,75259.88,0.0,-0.44878,0.00017,20.91856]
[1776689158208,43.38,75261.03,0.0,-0.44858,0.00017,20.91752]
[1776689161135,43.38,75266.13,0.0,-0.4477,0.00017,20.91288]
[1776689166161,43.38,75265.73,0.0,-0.44777,0.00017,20.91326]
[1776689171202,43.38,75266.04,0.0,-0.44772,0.00017,20.91299]
[1776689171297,43.38,75266.04,0.0,-0.44772,0.00017,20.91299]
[1776689171836,43.38,75266.04,0.0,-0.44772,0.00017,20.91299]
[1776689171895,43.38,75266.04,0.0,-0.44772,0.00017,20.91299]
[1776689172207,43.38,75266.66,0.0,-0.44762,0.00017,20.91242]
[1776689173863,43.38,75263.12,0.0,-0.44823,0.00017,20.91566]
[1776689174221,43.38,75263.12,0.0,-0.44823,0.00017,20.91566]
[1776689179318,43.39,75267.29,0.0,-0.44751,0.00017,20.91185]
[1776689184322,43.39,75268.94,0.0,-0.44723,0.00017,20.91033]
[1776689186729,43.39,75269.03,0.0,-0.44721,0.00017,20.91025]
[1776689186963,43.39,75282.11,0.0,-0.44496,0.00017,20.89773]
[1776689187703,43.39,75282.11,0.0,-0.44496,0.00017,20.89773]
[1776689188074,43.39,75282.11,0.0,-0.44496,0.00017,20.89773]
[1776689188082,43.39,75282.11,0.0,-0.44496,0.00017,20.89773]
[1776689188175,43.39,75284.94,0.0,-0.44447,0.00017,20.89493]
[1776689189178,43.39,75278.03,0.0,-0.44566,0.00017,20.90171]
[1776689190488,43.39,75276.59,0.0,-0.44591,0.00017,20.9031]
[1776689190501,43.39,75276.59,0.0,-0.44591,0.00017,20.9031]
[1776689191228,43.39,75275.07,0.0,-0.44616,0.00017,20.90047]
[1776689196261,43.39,75275.56,0.0,-0.44608,0.00017,20.90002]
[1776689201270,43.39,75277.08,0.0,-0.44582,0.00017,20.89857]
[1776689203457,43.4,75275.75,0.0,-0.44605,0.00017,20.89986]
[1776689204163,43.4,75275.71,0.0,-0.44606,0.00017,20.8999]
[1776689209188,43.4,75271.39,0.0,-0.4468,0.00017,20.90401]
[1776689213923,43.4,75271.55,0.0,-0.44678,0.00017,20.90387]
[1776689214243,43.4,75265.16,0.0,-0.44788,0.00017,20.90981]
[1776689214316,43.4,75265.16,0.0,-0.44788,0.00017,20.90981]
[1776689215200,43.4,75265.16,0.0,-0.44788,0.00017,20.90981]
[1776689220225,43.4,75267.32,0.0,-0.44751,0.00017,20.90784]
[1776689221467,43.4,75267.28,0.0,-0.44752,0.00017,20.90788]
[1776689221562,43.4,75267.28,0.0,-0.44752,0.00017,20.90788]
[1776689222178,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689222731,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689222794,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689222811,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689222841,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689222943,43.4,75271.19,0.0,-0.44684,0.00017,20.90424]
[1776689223270,43.4,75273.08,0.0,-0.44652,0.00017,20.90246]
[1776689224448,43.4,75273.08,0.0,-0.44652,0.00017,20.90246]
[1776689224776,43.41,75261.24,0.0,-0.44856,0.00017,20.91341]
[1776689225830,43.41,75261.24,0.0,-0.44856,0.00017,20.91341]
[1776689225986,43.41,75261.24,0.0,-0.44856,0.00017,20.91341]
[1776689226276,43.41,75266.51,0.0,-0.44765,0.00017,20.90861]
[1776689227311,43.41,75270.32,0.0,-0.447,0.00017,20.90507]
[1776689227337,43.41,75270.32,0.0,-0.447,0.00017,20.90507]
[1776689227347,43.41,75270.32,0.0,-0.447,0.00017,20.90507]
[1776689227350,43.41,75270.32,0.0,-0.447,0.00017,20.90507]
[1776689227439,43.41,75270.32,0.0,-0.447,0.00017,20.90507]
[1776689227594,43.41,75270.32,0.0,-0.447,0.00017,20.90508]
[1776689229470,43.41,75266.87,0.0,-0.44759,0.00017,20.90829]
[1776689229611,43.41,75266.1,0.0,-0.44773,0.00017,20.909]
[1776689232630,43.41,75271.48,0.0,-0.4468,0.00017,20.904]
[1776689237665,43.41,75271.47,0.0,-0.4468,0.00017,20.90402]
[1776689242700,43.41,75269.3,0.0,-0.44718,0.00017,20.90607]
[1776689247736,43.41,75269.28,0.0,-0.44718,0.00017,20.9061]
[1776689252770,43.42,75266.47,0.0,-0.44766,0.00017,20.90463]
[1776689254266,43.42,75266.47,0.0,-0.44766,0.00017,20.90463]
[1776689254276,43.42,75266.47,0.0,-0.44766,0.00017,20.90463]
[1776689253778,43.42,75259.56,0.0,-0.44885,0.00017,20.9109]
[1776689254784,43.42,75259.81,0.0,-0.44881,0.00017,20.91068]
[1776689259729,43.42,75260.87,0.0,-0.44863,0.00017,20.90975]
[1776689259771,43.42,75260.87,0.0,-0.44863,0.00017,20.90975]
[1776689259856,43.42,75266.74,0.0,-0.44762,0.00017,20.90442]
[1776689262855,43.42,75268.21,0.0,-0.44737,0.00017,20.90306]
[1776689262944,43.42,75269.4,0.0,-0.44716,0.00017,20.90196]
[1776689268882,43.43,75269.38,0.0,-0.44717,0.00017,20.90199]
[1776689273918,43.43,75272.7,0.0,-0.4466,0.00017,20.89889]
[1776689276713,43.43,75272.54,0.0,-0.44663,0.00017,20.89904]
[1776689276761,43.43,75272.54,0.0,-0.44663,0.00017,20.89904]
[1776689277005,43.43,75272.54,0.0,-0.44663,0.00017,20.89904]
[1776689277086,43.43,75274.5,0.0,-0.44629,0.00017,20.89719]
[1776689282100,43.43,75276.62,0.0,-0.44593,0.00017,20.89517]
[1776689287321,43.43,75277.57,0.0,-0.44576,0.00017,20.89426]
[1776689288300,43.43,75279.02,0.0,-0.44551,0.00017,20.89286]
[1776689293340,43.43,75278.51,0.0,-0.4456,0.00017,20.89337]
[1776689299119,43.43,75279.27,0.0,-0.44547,0.00017,20.89264]
[1776689304182,43.44,75278.82,0.0,-0.44555,0.00017,20.89309]
[1776689306179,43.44,75282.96,0.0,-0.44484,0.00017,20.88906]
[1776689306351,43.44,75282.65,0.0,-0.4449,0.00017,20.88937]
[1776689307082,43.44,75282.65,0.0,-0.4449,0.00017,20.88937]
[1776689307166,43.44,75276.63,0.0,-0.44593,0.00017,20.89522]
[1776689309164,43.44,75267.79,0.0,-0.44745,0.00017,20.90355]
[1776689314199,43.44,75267.04,0.0,-0.44758,0.00017,20.90018]
[1776689316574,43.44,75268.62,0.0,-0.44731,0.00017,20.89872]
[1776689317305,43.44,75270.08,0.0,-0.44706,0.00017,20.89736]
[1776689321300,43.44,75274.97,0.0,-0.44622,0.00017,20.89276]
[1776689325398,43.44,75281.25,0.0,-0.44514,0.00017,20.8867]
[1776689326292,43.44,75287.76,0.0,-0.44402,0.00017,20.88026]
[1776689327186,43.44,75287.76,0.0,-0.44402,0.00017,20.88026]
[1776689327193,43.44,75287.76,0.0,-0.44402,0.00017,20.88026]
[1776689327334,43.45,75288.13,0.0,-0.44395,0.00017,20.87989]
[1776689332683,43.45,75287.42,0.0,-0.44408,0.00017,20.88063]
[1776689337704,43.45,75290.63,0.0,-0.44353,0.00017,20.87742]
[1776689339625,43.45,75293.05,0.0,-0.44312,0.00017,20.87497]
[1776689339656,43.45,75293.05,0.0,-0.44312,0.00017,20.87497]
[1776689339727,43.45,75293.05,0.0,-0.44312,0.00017,20.87497]
[1776689339765,43.45,75293.05,0.0,-0.44312,0.00017,20.87497]
[1776689339809,43.45,75293.05,0.0,-0.44312,0.00017,20.87497]
[1776689340396,43.45,75304.94,0.0,-0.44107,0.00017,20.86254]
[1776689340489,43.45,75304.94,0.0,-0.44107,0.00017,20.86254]
[1776689340530,43.45,75304.94,0.0,-0.44107,0.00017,20.86254]
[1776689341391,43.46,75305.96,0.0,-0.4409,0.00017,20.86145]
[1776689343681,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689343713,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689343759,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689343799,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689343847,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689343877,43.46,75308.89,0.0,-0.4404,0.00017,20.85831]
[1776689344413,43.46,75313.0,0.0,-0.43969,0.00017,20.85382]
[1776689344694,43.46,75313.0,0.0,-0.43969,0.00017,20.85382]
[1776689345419,43.46,75315.38,0.0,-0.43928,0.00017,20.85119]
[1776689349447,43.46,75322.01,0.0,-0.43815,0.00017,20.84376]
[1776689351279,43.46,75328.43,0.0,-0.43705,0.00017,20.8364]
[1776689354275,43.46,75332.33,0.0,-0.43638,0.00017,20.83187]
[1776689354435,43.46,75336.61,0.0,-0.43565,0.00017,20.82681]
[1776689354525,43.46,75336.61,0.0,-0.43565,0.00017,20.82681]
[1776689354670,43.46,75336.61,0.0,-0.43565,0.00017,20.82681]
[1776689354897,43.46,75340.45,0.0,-0.43499,0.00017,20.82222]
[1776689356977,43.46,75345.22,0.0,-0.43418,0.00017,20.81643]
[1776689356988,43.46,75345.22,0.0,-0.43418,0.00017,20.81643]
[1776689356991,43.46,75345.22,0.0,-0.43418,0.00017,20.81643]
[1776689357412,43.46,75349.77,0.0,-0.4334,0.00017,20.81082]
[1776689359406,43.46,75344.5,0.0,-0.4343,0.00017,20.81731]
[1776689360047,43.46,75344.5,0.0,-0.4343,0.00017,20.81731]
[1776689360129,43.46,75344.5,0.0,-0.4343,0.00017,20.81731]
[1776689362000,43.46,75345.3,0.0,-0.43416,0.00017,20.81632]
[1776689362349,43.46,75346.44,0.0,-0.43397,0.00017,20.81492]
[1776689364123,43.46,75346.77,0.0,-0.43391,0.00017,20.81452]
[1776689364441,43.46,75342.81,0.0,-0.43459,0.00017,20.81934]
[1776689369475,43.46,75340.02,0.0,-0.43507,0.00017,20.82274]
[1776689374525,43.46,75344.04,0.0,-0.43437,0.00017,20.81374]
[1776689379567,43.46,75345.92,0.0,-0.43404,0.00017,20.81141]
[1776689381491,43.46,75340.39,0.0,-0.43499,0.00017,20.81814]
[1776689386517,43.46,75340.64,0.0,-0.43495,0.00017,20.81785]
[1776689391745,43.46,75340.74,0.0,-0.43493,0.00017,20.81775]
[1776689396772,43.46,75341.86,0.0,-0.43474,0.00017,20.81641]
[1776689401825,43.46,75342.31,0.0,-0.43467,0.00017,20.81588]
[1776689402403,43.47,75347.96,0.0,-0.4337,0.00017,20.80897]
[1776689406525,43.47,75351.32,0.0,-0.43313,0.00017,20.8048]
[1776689406991,43.47,75351.56,0.0,-0.43309,0.00017,20.8045]
[1776689412080,43.47,75350.18,0.0,-0.43332,0.00017,20.80622]
[1776689413502,43.47,75358.49,0.0,-0.4319,0.00017,20.79575]
[1776689414450,43.47,75358.49,0.0,-0.4319,0.00017,20.79575]
[1776689414467,43.47,75358.49,0.0,-0.4319,0.00017,20.79575]
[1776689414538,43.47,75365.89,0.0,-0.43063,0.00017,20.78621]
[1776689414748,43.47,75365.89,0.0,-0.43063,0.00017,20.78621]
[1776689414917,43.47,75365.89,0.0,-0.43063,0.00017,20.78621]
[1776689416240,43.46,75375.89,0.0,-0.42892,0.00017,20.77296]
[1776689416564,43.46,75375.89,0.0,-0.42892,0.00017,20.77296]
[1776689416627,43.46,75375.89,0.0,-0.42892,0.00017,20.77296]
[1776689417356,43.46,75378.96,0.0,-0.4284,0.00017,20.76881]
[1776689418679,43.46,75378.96,0.0,-0.4284,0.00017,20.76881]
[1776689418788,43.46,75378.96,0.0,-0.4284,0.00017,20.76881]
[1776689418893,43.46,75378.96,0.0,-0.4284,0.00017,20.76881]
[1776689419317,43.46,75385.16,0.0,-0.42734,0.00017,20.76037]
[1776689420765,43.47,75389.5,0.0,-0.42661,0.00017,20.75437]
[1776689420772,43.47,75389.5,0.0,-0.42661,0.00017,20.75437]
[1776689420957,43.47,75389.5,0.0,-0.42661,0.00017,20.75437]
[1776689421652,43.47,75389.5,0.0,-0.42661,0.00017,20.75437]
[1776689421733,43.47,75389.5,0.0,-0.42661,0.00017,20.75437]
[1776689421967,43.47,75391.45,0.0,-0.42628,0.00017,20.75167]
[1776689422807,43.47,75391.45,0.0,-0.42628,0.00017,20.75167]
[1776689422822,43.47,75391.45,0.0,-0.42628,0.00017,20.75167]
[1776689423445,43.47,75388.32,0.0,-0.42681,0.00017,20.75608]
[1776689425311,43.47,75386.83,0.0,-0.42707,0.00017,20.75816]
[1776689425458,43.47,75384.96,0.0,-0.42739,0.00017,20.76076]
[1776689426508,43.48,75378.48,0.0,-0.4285,0.00017,20.76962]
[1776689429369,43.48,75369.82,0.0,-0.42998,0.00017,20.78119]
[1776689432482,43.47,75363.86,0.0,-0.43098,0.00017,20.78481]
[1776689432958,43.47,75363.86,0.0,-0.43098,0.00017,20.78481]
[1776689433523,43.47,75363.31,0.0,-0.43107,0.00017,20.78551]
[1776689435489,43.47,75369.83,0.0,-0.42996,0.00017,20.77697]
[1776689437481,43.47,75379.71,0.0,-0.42827,0.00017,20.76375]
[1776689439545,43.47,75369.61,0.0,-0.42999,0.00017,20.77726]
[1776689443742,43.46,75368.12,0.0,-0.43024,0.00017,20.77914]
[1776689444226,43.46,75366.84,0.0,-0.43046,0.00017,20.7808]
[1776689444993,43.46,75366.84,0.0,-0.43046,0.00017,20.7808]
[1776689445376,43.46,75366.84,0.0,-0.43046,0.00017,20.7808]
[1776689445405,43.46,75357.23,0.0,-0.4321,0.00017,20.79318]
[1776689446098,43.46,75357.23,0.0,-0.4321,0.00017,20.79318]
[1776689446134,43.46,75357.23,0.0,-0.4321,0.00017,20.79318]
[1776689446275,43.46,75357.23,0.0,-0.4321,0.00017,20.79318]
[1776689446297,43.46,75354.41,0.0,-0.43258,0.00017,20.79676]
[1776689447464,43.46,75363.76,0.0,-0.43098,0.00017,20.78481]
[1776689447922,43.46,75363.76,0.0,-0.43098,0.00017,20.78481]
[1776689449133,43.46,75366.69,0.0,-0.43048,0.00017,20.78098]
[1776689449551,43.46,75366.41,0.0,-0.43053,0.00017,20.78134]
[1776689452439,43.46,75371.94,0.0,-0.42958,0.00017,20.77404]
[1776689453154,43.46,75371.94,0.0,-0.42958,0.00017,20.77404]
[1776689453324,43.46,75371.94,0.0,-0.42958,0.00017,20.77404]
[1776689453334,43.46,75371.94,0.0,-0.42958,0.00017,20.77404]
[1776689453415,43.46,75372.08,0.0,-0.42956,0.00017,20.77386]
[1776689457212,43.46,75380.34,0.0,-0.42815,0.00017,20.76282]
[1776689458568,43.46,75385.71,0.0,-0.42724,0.00017,20.75546]
[1776689461240,43.47,75390.65,0.0,-0.4264,0.00017,20.74869]
[1776689463031,43.47,75392.13,0.0,-0.42616,0.00017,20.74667]
[1776689463039,43.47,75392.13,0.0,-0.42616,0.00017,20.74667]
[1776689463520,43.48,75395.77,0.0,-0.42554,0.00017,20.7416]
[1776689464550,43.48,75395.77,0.0,-0.42554,0.00017,20.7416]
[1776689464574,43.48,75396.45,0.0,-0.42543,0.00017,20.7407]
[1776689465579,43.49,75388.56,0.0,-0.42679,0.00017,20.75186]
[1776689466200,43.49,75388.56,0.0,-0.42679,0.00017,20.75186]
[1776689466579,43.49,75381.91,0.0,-0.42792,0.00017,20.76101]
[1776689466640,43.49,75381.91,0.0,-0.42792,0.00017,20.76101]
[1776689467284,43.49,75381.91,0.0,-0.42792,0.00017,20.76101]
[1776689468290,43.49,75375.88,0.0,-0.42895,0.00017,20.76919]
[1776689469392,43.49,75375.88,0.0,-0.42895,0.00017,20.76919]
[1776689469493,43.49,75377.84,0.0,-0.42862,0.00017,20.76657]
[1776689470447,43.49,75377.84,0.0,-0.42862,0.00017,20.76657]
[1776689470484,43.49,75377.84,0.0,-0.42862,0.00017,20.76657]
[1776689471454,43.49,75376.56,0.0,-0.42884,0.00017,20.76831]
[1776689471522,43.49,75376.56,0.0,-0.42884,0.00017,20.76833]
[1776689476716,43.5,75375.26,0.0,-0.42907,0.00017,20.77012]
[1776689477590,43.5,75366.98,0.0,-0.43048,0.00017,20.78108]
[1776689479576,43.5,75362.92,0.0,-0.43118,0.00017,20.78637]
[1776689482428,43.5,75362.67,0.0,-0.43122,0.00017,20.78672]
[1776689482506,43.5,75355.52,0.0,-0.43245,0.00017,20.79585]
[1776689484403,43.51,75349.15,0.0,-0.43354,0.00017,20.80383]
[1776689485567,43.51,75349.15,0.0,-0.43354,0.00017,20.80383]
[1776689485839,43.51,75349.15,0.0,-0.43354,0.00017,20.80383]
[1776689486417,43.51,75351.48,0.0,-0.43314,0.00017,20.80094]
[1776689487607,43.51,75351.48,0.0,-0.43314,0.00017,20.80094]
[1776689488316,43.51,75350.73,0.0,-0.43327,0.00017,20.80188]
[1776689488335,43.51,75350.73,0.0,-0.43327,0.00017,20.80188]
[1776689488412,43.51,75350.73,0.0,-0.43327,0.00017,20.80188]
[1776689488432,43.51,75350.78,0.0,-0.43326,0.00017,20.80182]
[1776689490446,43.51,75342.53,0.0,-0.43467,0.00017,20.81195]
[1776689495481,43.51,75337.75,0.0,-0.43548,0.00017,20.81359]
[1776689501523,43.51,75339.62,0.0,-0.43516,0.00017,20.81134]
[1776689506561,43.51,75341.9,0.0,-0.43477,0.00017,20.80859]
[1776689510398,43.51,75338.56,0.0,-0.43534,0.00017,20.81261]
[1776689510591,43.51,75344.98,0.0,-0.43424,0.00017,20.80485]
[1776689514894,43.51,75349.47,0.0,-0.43347,0.00017,20.79934]
[1776689515621,43.51,75349.47,0.0,-0.43348,0.00017,20.79936]
[1776689515891,43.51,75349.47,0.0,-0.43348,0.00017,20.79936]
[1776689516628,43.51,75348.42,0.0,-0.43366,0.00017,20.80068]
[1776689516714,43.51,75348.42,0.0,-0.43366,0.00017,20.80068]
[1776689517635,43.51,75346.92,0.0,-0.43392,0.00017,20.80254]
[1776689519650,43.52,75341.55,0.0,-0.43484,0.00017,20.80912]
[1776689525432,43.52,75340.15,0.0,-0.43509,0.00017,20.8109]
[1776689525909,43.52,75340.15,0.0,-0.43509,0.00017,20.8109]
[1776689526418,43.53,75340.24,0.0,-0.43507,0.00017,20.8108]
[1776689527752,43.53,75340.6,0.0,-0.43501,0.00017,20.81037]
[1776689527897,43.53,75340.6,0.0,-0.43501,0.00017,20.81037]
[1776689528189,43.53,75347.42,0.0,-0.43385,0.00017,20.80211]
[1776689529134,43.53,75357.68,0.0,-0.4321,0.00017,20.78931]
[1776689531926,43.53,75360.53,0.0,-0.43162,0.00017,20.78571]
[1776689532584,43.57,75357.26,0.0,-0.43222,0.00017,20.79031]
[1776689534178,43.57,75355.09,0.0,-0.4326,0.00017,20.79307]
[1776689534579,43.58,75354.42,0.0,-0.43271,0.00017,20.79393]
[1776689539587,43.6,75353.15,0.0,-0.43296,0.00017,20.79578]
[1776689544122,43.61,75347.12,0.0,-0.434,0.00017,20.80333]
[1776689549818,43.62,75347.08,0.0,-0.43402,0.00017,20.8035]
[1776689553764,43.63,75341.83,0.0,-0.43491,0.00017,20.80583]
[1776689558838,43.65,75341.51,0.0,-0.435,0.00017,20.80647]
[1776689559966,43.65,75340.33,0.0,-0.4352,0.00017,20.8079]
[1776689560654,43.65,75336.24,0.0,-0.4359,0.00017,20.81278]
[1776689561616,43.66,75319.3,0.0,-0.4388,0.00017,20.83222]
[1776689562649,43.66,75314.83,0.0,-0.43956,0.00017,20.83718]
[1776689563297,43.66,75314.83,0.0,-0.43956,0.00017,20.83718]
[1776689563496,43.66,75314.83,0.0,-0.43956,0.00017,20.83718]
[1776689563622,43.66,75313.6,0.0,-0.43977,0.00017,20.83853]
[1776689564324,43.66,75313.6,0.0,-0.43977,0.00017,20.83853]
[1776689564407,43.66,75313.6,0.0,-0.43977,0.00017,20.83853]
[1776689564574,43.66,75313.6,0.0,-0.43977,0.00017,20.83853]
[1776689564617,43.66,75305.28,0.0,-0.4412,0.00017,20.84749]
[1776689565714,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689565771,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689565808,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689565867,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689566220,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689566416,43.66,75291.5,0.0,-0.44356,0.00017,20.86174]
[1776689566675,43.66,75285.26,0.0,-0.44463,0.00017,20.86796]
[1776689567676,43.66,75299.14,0.0,-0.44225,0.00017,20.85394]
[1776689568617,43.66,75299.14,0.0,-0.44225,0.00017,20.85394]
[1776689568658,43.66,75299.14,0.0,-0.44225,0.00017,20.85394]
[1776689568669,43.66,75299.14,0.0,-0.44225,0.00017,20.85394]
[1776689568700,43.66,75299.14,0.0,-0.44225,0.00017,20.85394]
[1776689568662,43.66,75305.54,0.0,-0.44115,0.00017,20.84723]
[1776689568728,43.66,75305.54,0.0,-0.44115,0.00017,20.84723]
[1776689569577,43.66,75305.54,0.0,-0.44115,0.00017,20.84723]
[1776689569654,43.66,75306.4,0.0,-0.44101,0.00017,20.84632]
[1776689570629,43.66,75306.4,0.0,-0.44101,0.00017,20.84632]
[1776689571013,43.66,75309.26,0.0,-0.44052,0.00017,20.84327]
[1776689576061,43.67,75310.45,0.0,-0.44032,0.00017,20.84201]
[1776689581102,43.67,75312.33,0.0,-0.44,0.00017,20.84]
[1776689584121,43.67,75317.1,0.0,-0.43919,0.00017,20.83479]
[1776689589154,43.67,75312.58,0.0,-0.43996,0.00017,20.83978]
[1776689594222,43.68,75314.31,0.0,-0.43967,0.00017,20.83792]
[1776689600240,43.68,75318.2,0.0,-0.43901,0.00017,20.83369]
[1776689602902,43.68,75318.44,0.0,-0.43898,0.00017,20.83344]
[1776689603672,43.69,75318.71,0.0,-0.43893,0.00017,20.83315]
[1776689607493,43.69,75319.89,0.0,-0.43873,0.00017,20.83186]
[1776689607672,43.69,75324.3,0.0,-0.43798,0.00017,20.82691]
[1776689612737,43.7,75326.38,0.0,-0.43762,0.00017,20.8205]
[1776689617749,43.7,75326.63,0.0,-0.43759,0.00017,20.82027]
[1776689622773,43.71,75325.96,0.0,-0.43771,0.00017,20.82108]
[1776689627825,43.71,75325.79,0.0,-0.43774,0.00017,20.82135]
[1776689630296,43.72,75326.14,0.0,-0.43769,0.00017,20.82098]
[1776689630647,43.72,75332.57,0.0,-0.43659,0.00017,20.8136]
[1776689635685,43.72,75331.35,0.0,-0.43681,0.00017,20.81508]
[1776689638830,43.73,75325.23,0.0,-0.43786,0.00017,20.82214]
[1776689643858,43.74,75322.4,0.0,-0.43835,0.00017,20.82539]
[1776689644934,43.74,75323.81,0.0,-0.43811,0.00017,20.82382]
[1776689645377,43.74,75323.81,0.0,-0.43811,0.00017,20.82382]
[1776689645555,43.74,75323.81,0.0,-0.43811,0.00017,20.82383]
[1776689646562,43.74,75316.36,0.0,-0.43938,0.00017,20.83213]
[1776689647577,43.74,75310.76,0.0,-0.44034,0.00017,20.83823]
[1776689652604,43.75,75308.62,0.0,-0.44071,0.00017,20.84056]
[1776689657641,43.75,75312.22,0.0,-0.4401,0.00017,20.83672]
[1776689662675,43.75,75313.39,0.0,-0.4399,0.00017,20.83549]
[1776689668718,43.76,75315.52,0.0,-0.43955,0.00017,20.83321]
[1776689673752,43.76,75312.47,0.0,-0.44006,0.00017,20.83245]
[1776689678612,43.76,75312.97,0.0,-0.43998,0.00017,20.83193]
[1776689678658,43.76,75312.97,0.0,-0.43998,0.00017,20.83193]
[1776689679743,43.76,75314.59,0.0,-0.4397,0.00017,20.83018]
[1776689679819,43.77,75317.1,0.0,-0.43927,0.00017,20.82743]
[1776689684830,43.77,75317.77,0.0,-0.43916,0.00017,20.82673]
[1776689686756,43.77,75323.33,0.0,-0.43822,0.00017,20.82055]
[1776689687655,43.77,75328.67,0.0,-0.43731,0.00017,20.8145]
[1776689689901,43.77,75329.06,0.0,-0.43724,0.00017,20.81408]
[1776689690274,43.77,75329.06,0.0,-0.43724,0.00017,20.81408]
[1776689690298,43.77,75329.06,0.0,-0.43724,0.00017,20.81408]
[1776689690416,43.77,75329.03,0.0,-0.43725,0.00017,20.81412]
[1776689691950,43.77,75329.03,0.0,-0.43725,0.00017,20.81412]
[1776689691966,43.77,75329.03,0.0,-0.43725,0.00017,20.81412]
[1776689692409,43.78,75321.07,0.0,-0.43861,0.00017,20.82313]
[1776689694899,43.78,75314.27,0.0,-0.43977,0.00017,20.83064]
[1776689700655,43.78,75320.78,0.0,-0.43866,0.00017,20.8235]
[1776689705976,43.78,75324.4,0.0,-0.43805,0.00017,20.81948]
[1776689711817,43.79,75324.79,0.0,-0.43799,0.00017,20.81906]
[1776689717054,43.79,75323.37,0.0,-0.43824,0.00017,20.82071]
[1776689722381,43.79,75324.45,0.0,-0.43805,0.00017,20.81952]
[1776689722462,43.8,75318.82,0.0,-0.43901,0.00017,20.82581]
[1776689723411,43.8,75318.82,0.0,-0.43901,0.00017,20.82581]
[1776689723744,43.8,75309.35,0.0,-0.44063,0.00017,20.83611]
[1776689725688,43.8,75303.01,0.0,-0.44171,0.00017,20.84281]
[1776689728008,43.8,75302.3,0.0,-0.44183,0.00017,20.84355]
[1776689728016,43.8,75302.3,0.0,-0.44183,0.00017,20.84355]
[1776689728740,43.8,75301.94,0.0,-0.44189,0.00017,20.84392]
[1776689730397,43.8,75301.64,0.0,-0.44195,0.00017,20.84423]
[1776689730474,43.8,75301.64,0.0,-0.44195,0.00017,20.84423]
[1776689730492,43.8,75301.64,0.0,-0.44195,0.00017,20.84423]
[1776689730570,43.8,75301.64,0.0,-0.44195,0.00017,20.84423]
[1776689731637,43.8,75293.82,0.0,-0.44327,0.00017,20.84815]
[1776689732497,43.8,75293.82,0.0,-0.44327,0.00017,20.84815]
[1776689732504,43.8,75289.18,0.0,-0.44406,0.00017,20.85279]
[1776689738209,43.79,75288.59,0.0,-0.44416,0.00017,20.85335]
[1776689743237,43.79,75284.2,0.0,-0.44491,0.00017,20.85764]
[1776689745774,43.79,75284.58,0.0,-0.44484,0.00017,20.85726]
[1776689745849,43.79,75284.58,0.0,-0.44484,0.00017,20.85726]
[1776689745820,43.79,75284.78,0.0,-0.44481,0.00017,20.85706]
[1776689747265,43.79,75278.4,0.0,-0.4459,0.00017,20.8632]
[1776689750728,43.79,75276.1,0.0,-0.44629,0.00017,20.86536]
[1776689750873,43.78,75276.05,0.0,-0.4463,0.00017,20.8654]
[1776689754088,43.78,75276.32,0.0,-0.44625,0.00017,20.86512]
[1776689754117,43.78,75276.32,0.0,-0.44625,0.00017,20.86512]
[1776689754738,43.78,75276.32,0.0,-0.44625,0.00017,20.86512]
[1776689754902,43.78,75276.84,0.0,-0.44616,0.00017,20.86462]
[1776689758185,43.78,75277.67,0.0,-0.44601,0.00017,20.86382]
[1776689758344,43.78,75277.67,0.0,-0.44601,0.00017,20.86382]
[1776689758889,43.78,75277.67,0.0,-0.44601,0.00017,20.86382]
[1776689758358,43.78,75274.47,0.0,-0.44656,0.00017,20.86683]
[1776689758985,43.78,75274.47,0.0,-0.44656,0.00017,20.86683]
[1776689759006,43.78,75274.47,0.0,-0.44656,0.00017,20.86683]
[1776689759120,43.78,75274.47,0.0,-0.44656,0.00017,20.86683]
[1776689759349,43.78,75274.47,0.0,-0.44656,0.00017,20.86683]
[1776689762045,43.77,75273.16,0.0,-0.44678,0.00017,20.86803]
[1776689762059,43.77,75273.16,0.0,-0.44678,0.00017,20.86803]
[1776689762141,43.77,75273.16,0.0,-0.44678,0.00017,20.86803]
[1776689762168,43.77,75273.16,0.0,-0.44678,0.00017,20.86803]
[1776689762904,43.77,75264.16,0.0,-0.44832,0.00017,20.87625]
[1776689764834,43.77,75254.28,0.0,-0.45001,0.00017,20.88492]
[1776689766586,43.77,75258.71,0.0,-0.44925,0.00017,20.88108]
[1776689766596,43.77,75258.71,0.0,-0.44925,0.00017,20.88108]
[1776689766674,43.77,75267.54,0.0,-0.44774,0.00017,20.87319]
[1776689768910,43.77,75267.54,0.0,-0.44774,0.00017,20.87319]
[1776689769440,43.77,75268.94,0.0,-0.4475,0.00017,20.87192]
[1776689771915,43.77,75259.22,0.0,-0.44917,0.00017,20.88063]
[1776689774457,43.77,75256.27,0.0,-0.44967,0.00017,20.8832]
[1776689777994,43.77,75257.07,0.0,-0.44954,0.00017,20.88251]
[1776689778487,43.77,75257.18,0.0,-0.44952,0.00017,20.88241]
[1776689778979,43.77,75257.18,0.0,-0.44952,0.00017,20.88241]
[1776689779025,43.77,75257.18,0.0,-0.44952,0.00017,20.88241]
[1776689779049,43.77,75257.18,0.0,-0.44952,0.00017,20.88241]
[1776689779495,43.77,75250.99,0.0,-0.45058,0.00017,20.88772]
[1776689781052,43.77,75249.92,0.0,-0.45076,0.00017,20.88863]
[1776689786543,43.77,75249.99,0.0,-0.45075,0.00017,20.88858]
[1776689791578,43.77,75249.05,0.0,-0.4509,0.00017,20.88527]
[1776689795223,43.77,75249.26,0.0,-0.45087,0.00017,20.88509]
[1776689799281,43.77,75251.27,0.0,-0.45052,0.00017,20.88339]
[1776689799298,43.77,75251.27,0.0,-0.45052,0.00017,20.88339]
[1776689801291,43.77,75250.63,0.0,-0.45063,0.00017,20.88393]
[1776689801318,43.77,75250.63,0.0,-0.45063,0.00017,20.88393]
[1776689801348,43.77,75250.63,0.0,-0.45063,0.00017,20.88393]
[1776689801648,43.77,75250.63,0.0,-0.45063,0.00017,20.88393]
[1776689806684,43.77,75247.55,0.0,-0.45116,0.00017,20.88651]
[1776689808336,43.77,75245.72,0.0,-0.45147,0.00017,20.88802]
[1776689808348,43.77,75245.72,0.0,-0.45147,0.00017,20.88802]
[1776689808698,43.77,75249.61,0.0,-0.4508,0.00017,20.88478]
[1776689810517,43.77,75250.64,0.0,-0.45063,0.00017,20.88391]
[1776689810558,43.77,75250.64,0.0,-0.45063,0.00017,20.88391]
[1776689818771,43.76,75252.24,0.0,-0.45035,0.00017,20.88252]
[1776689819819,43.76,75252.24,0.0,-0.45035,0.00017,20.88252]
[1776689819916,43.76,75255.77,0.0,-0.44974,0.00017,20.87949]
[1776689821866,43.76,75255.77,0.0,-0.44974,0.00017,20.87949]
[1776689821982,43.76,75262.36,0.0,-0.44861,0.00017,20.87371]
[1776689822907,43.76,75271.75,0.0,-0.44701,0.00017,20.86518]
[1776689824924,43.76,75277.39,0.0,-0.44604,0.00017,20.85989]
[1776689825624,43.76,75277.39,0.0,-0.44604,0.00017,20.85989]
[1776689825927,43.76,75279.47,0.0,-0.44568,0.00017,20.85791]
[1776689827716,43.76,75279.61,0.0,-0.44566,0.00017,20.85777]
[1776689827838,43.76,75279.61,0.0,-0.44566,0.00017,20.85778]
[1776689832872,43.76,75281.03,0.0,-0.44542,0.00017,20.85642]
[1776689834016,43.76,75279.77,0.0,-0.44563,0.00017,20.85763]
[1776689834903,43.76,75284.25,0.0,-0.44487,0.00017,20.8533]
[1776689839924,43.76,75284.96,0.0,-0.44475,0.00017,20.85261]
[1776689840096,43.76,75283.61,0.0,-0.44498,0.00017,20.85393]
[1776689840974,43.76,75282.4,0.0,-0.44518,0.00017,20.8551]
[1776689846002,43.76,75283.97,0.0,-0.44492,0.00017,20.85358]
[1776689851296,43.77,75287.06,0.0,-0.44438,0.00017,20.84646]
[1776689855936,43.76,75287.91,0.0,-0.44423,0.00017,20.84562]
[1776689855971,43.76,75287.91,0.0,-0.44423,0.00017,20.84562]
[1776689862075,43.77,75289.32,0.0,-0.44399,0.00017,20.84423]
[1776689865027,43.77,75283.23,0.0,-0.44504,0.00017,20.85022]
[1776689870494,43.77,75283.86,0.0,-0.44493,0.00017,20.8496]
[1776689870673,43.77,75283.86,0.0,-0.44493,0.00017,20.8496]
[1776689870757,43.77,75283.86,0.0,-0.44493,0.00017,20.8496]
[1776689873151,43.77,75277.32,0.0,-0.44605,0.00017,20.85588]
[1776689875828,43.77,75277.75,0.0,-0.44597,0.00017,20.85547]
[1776689875877,43.77,75277.75,0.0,-0.44597,0.00017,20.85547]
[1776689875978,43.76,75272.21,0.0,-0.44692,0.00017,20.86067]
[1776689876209,43.76,75272.21,0.0,-0.44692,0.00017,20.86067]
[1776689876276,43.76,75272.97,0.0,-0.44679,0.00017,20.85997]
[1776689881455,43.76,75272.66,0.0,-0.44684,0.00017,20.86025]
[1776689882267,43.76,75272.23,0.0,-0.44692,0.00017,20.86065]
[1776689882904,43.76,75278.7,0.0,-0.44581,0.00017,20.85456]
[1776689885544,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886355,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886369,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886373,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886655,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886670,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886703,43.76,75284.59,0.0,-0.4448,0.00017,20.84888]
[1776689886786,43.76,75286.85,0.0,-0.44441,0.00017,20.84666]
[1776689892284,43.76,75289.73,0.0,-0.44392,0.00017,20.84381]
[1776689897057,43.77,75295.57,0.0,-0.44292,0.00017,20.83793]
[1776689902846,43.77,75297.78,0.0,-0.44255,0.00017,20.83569]
[1776689903973,43.77,75297.88,0.0,-0.44253,0.00017,20.8356]
[1776689904060,43.77,75300.07,0.0,-0.44216,0.00017,20.83334]
[1776689904726,43.77,75300.07,0.0,-0.44216,0.00017,20.83334]
[1776689904748,43.77,75300.07,0.0,-0.44216,0.00017,20.83334]
[1776689904755,43.77,75300.07,0.0,-0.44216,0.00017,20.83334]
[1776689904779,43.77,75300.07,0.0,-0.44216,0.00017,20.83334]
[1776689904880,43.77,75301.77,0.0,-0.44187,0.00017,20.83158]
[1776689907589,43.77,75309.38,0.0,-0.44057,0.00017,20.82355]
[1776689910461,43.77,75301.55,0.0,-0.44191,0.00017,20.83181]
[1776689912429,43.77,75295.99,0.0,-0.44285,0.00017,20.83345]
[1776689914747,43.77,75293.88,0.0,-0.44321,0.00017,20.8356]
[1776689914908,43.77,75293.88,0.0,-0.44321,0.00017,20.83561]
[1776689917465,43.77,75287.57,0.0,-0.44429,0.00017,20.84193]
[1776689919042,43.77,75287.57,0.0,-0.44429,0.00017,20.84193]
[1776689919028,43.78,75282.68,0.0,-0.44513,0.00017,20.84672]
[1776689919135,43.78,75282.68,0.0,-0.44513,0.00017,20.84672]
[1776689919196,43.78,75282.68,0.0,-0.44513,0.00017,20.84672]
[1776689919811,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689920613,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689920662,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689920835,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689920856,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689920907,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689921067,43.78,75276.4,0.0,-0.44621,0.00017,20.85273]
[1776689921118,43.78,75271.4,0.0,-0.44706,0.00017,20.8574]
[1776689922795,43.78,75271.4,0.0,-0.44706,0.00017,20.8574]
[1776689923076,43.78,75270.16,0.0,-0.44727,0.00017,20.85854]
[1776689924803,43.78,75269.27,0.0,-0.44743,0.00017,20.85936]
[1776689924854,43.78,75269.27,0.0,-0.44743,0.00017,20.85936]
[1776689930560,43.77,75266.62,0.0,-0.44788,0.00017,20.86177]
[1776689935954,43.77,75269.0,0.0,-0.44747,0.00017,20.85959]
[1776689941002,43.77,75270.77,0.0,-0.44717,0.00017,20.85796]
[1776689941113,43.77,75276.0,0.0,-0.44627,0.00017,20.85307]
[1776689942032,43.77,75281.73,0.0,-0.44529,0.00017,20.84761]
[1776689942638,43.77,75281.73,0.0,-0.44529,0.00017,20.84761]
[1776689943101,43.77,75286.02,0.0,-0.44456,0.00017,20.84343]
[1776689948107,43.77,75285.8,0.0,-0.44459,0.00017,20.84366]
[1776689949614,43.77,75285.17,0.0,-0.4447,0.00017,20.84428]
[1776689949623,43.77,75285.17,0.0,-0.4447,0.00017,20.84428]
[1776689950137,43.77,75285.88,0.0,-0.44458,0.00017,20.84359]
[1776689951137,43.77,75285.88,0.0,-0.44458,0.00017,20.84359]
[1776689951149,43.78,75285.74,0.0,-0.44461,0.00017,20.84373]
[1776689951268,43.78,75285.74,0.0,-0.44461,0.00017,20.84373]
[1776689951711,43.78,75285.74,0.0,-0.44461,0.00017,20.84374]
[1776689952400,43.78,75285.74,0.0,-0.44461,0.00017,20.84374]
[1776689952456,43.78,75285.74,0.0,-0.44461,0.00017,20.84374]
[1776689953180,43.78,75281.83,0.0,-0.44528,0.00017,20.84754]
[1776689953725,43.78,75280.49,0.0,-0.44551,0.00017,20.84883]
[1776689954749,43.78,75280.49,0.0,-0.44551,0.00017,20.84883]
[1776689954842,43.78,75280.49,0.0,-0.44551,0.00017,20.84883]
[1776689954967,43.78,75280.49,0.0,-0.44551,0.00017,20.84883]
[1776689954990,43.78,75280.49,0.0,-0.44551,0.00017,20.84883]
[1776689955090,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955338,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955429,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955621,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955674,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955855,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689955910,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689956066,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689956122,43.78,75301.07,0.0,-0.44199,0.00017,20.82826]
[1776689956100,43.78,75313.84,0.0,-0.43981,0.00017,20.81468]
[1776689956271,43.78,75313.84,0.0,-0.43981,0.00017,20.81468]
[1776689956363,43.78,75313.84,0.0,-0.43981,0.00017,20.81468]
[1776689956498,43.78,75313.84,0.0,-0.43981,0.00017,20.81468]
[1776689957107,43.78,75310.59,0.0,-0.44036,0.00017,20.81819]
[1776689959076,43.78,75307.8,0.0,-0.44084,0.00017,20.82118]
[1776689959108,43.78,75307.8,0.0,-0.44084,0.00017,20.82118]
[1776689959127,43.78,75307.8,0.0,-0.44084,0.00017,20.82118]
[1776689959768,43.77,75306.61,0.0,-0.44104,0.00017,20.82243]
[1776689961125,43.77,75306.61,0.0,-0.44104,0.00017,20.82243]
[1776689961781,43.77,75304.9,0.0,-0.44133,0.00017,20.82423]
[1776689966818,43.77,75305.7,0.0,-0.44119,0.00017,20.82336]
[1776689971892,43.77,75306.13,0.0,-0.44112,0.00017,20.8229]
[1776689973982,43.77,75312.53,0.0,-0.44001,0.00017,20.81194]
[1776689974359,43.77,75312.53,0.0,-0.44001,0.00017,20.81194]
[1776689974872,43.77,75312.53,0.0,-0.44001,0.00017,20.81194]
[1776689979906,43.77,75314.19,0.0,-0.43973,0.00017,20.81014]
[1776689983648,43.77,75312.13,0.0,-0.44008,0.00017,20.81238]
[1776689984045,43.77,75312.4,0.0,-0.44004,0.00017,20.81209]
[1776689985429,43.77,75311.9,0.0,-0.44012,0.00017,20.81263]
[1776689985449,43.77,75311.9,0.0,-0.44012,0.00017,20.81263]
[1776689986157,43.77,75311.55,0.0,-0.44018,0.00017,20.81301]
[1776689991305,43.77,75310.27,0.0,-0.4404,0.00017,20.81439]
[1776689995191,43.77,75304.86,0.0,-0.44132,0.00017,20.82015]
[1776689998523,43.77,75299.09,0.0,-0.44231,0.00017,20.82616]
[1776690003546,43.77,75301.9,0.0,-0.44183,0.00017,20.82324]
[1776690004129,43.77,75311.6,0.0,-0.44017,0.00017,20.81294]
[1776690006131,43.77,75307.88,0.0,-0.44081,0.00017,20.81693]
[1776690010188,43.77,75298.1,0.0,-0.44248,0.00017,20.82719]
[1776690016159,43.77,75299.16,0.0,-0.4423,0.00017,20.82609]
[1776690020207,43.77,75297.92,0.0,-0.44251,0.00017,20.82737]
[1776690021194,43.77,75296.27,0.0,-0.44279,0.00017,20.82906]
[1776690022202,43.77,75286.88,0.0,-0.4444,0.00017,20.83849]
[1776690023503,43.77,75286.87,0.0,-0.4444,0.00017,20.83849]
[1776690025551,43.77,75286.37,0.0,-0.44449,0.00017,20.83898]
[1776690025559,43.77,75286.37,0.0,-0.44449,0.00017,20.83898]
[1776690025561,43.77,75286.37,0.0,-0.44449,0.00017,20.83898]
[1776690025590,43.77,75286.37,0.0,-0.44449,0.00017,20.83898]
[1776690025685,43.77,75283.39,0.0,-0.445,0.00017,20.8419]
[1776690028699,43.77,75282.32,0.0,-0.44518,0.00017,20.84293]
[1776690028729,43.77,75275.89,0.0,-0.44628,0.00017,20.84907]
[1776690032128,43.77,75272.86,0.0,-0.44679,0.00017,20.8478]
[1776690032195,43.77,75272.86,0.0,-0.44679,0.00017,20.8478]
[1776690033660,43.77,75271.94,0.0,-0.44695,0.00017,20.84865]
[1776690033675,43.77,75271.94,0.0,-0.44695,0.00017,20.84865]
[1776690033732,43.77,75271.94,0.0,-0.44695,0.00017,20.84865]
[1776690033826,43.77,75267.59,0.0,-0.44769,0.00017,20.85264]
[1776690035298,43.77,75262.16,0.0,-0.44862,0.00017,20.85753]
[1776690040123,43.77,75277.73,0.0,-0.44595,0.00017,20.84321]
[1776690040282,43.77,75277.73,0.0,-0.44595,0.00017,20.84321]
[1776690041124,43.77,75272.47,0.0,-0.44686,0.00017,20.84816]
[1776690042282,43.77,75271.1,0.0,-0.44709,0.00017,20.84944]
[1776690042288,43.77,75271.1,0.0,-0.44709,0.00017,20.84944]
[1776690042348,43.77,75271.1,0.0,-0.44709,0.00017,20.84944]
[1776690042449,43.77,75269.62,0.0,-0.44734,0.00017,20.8508]
[1776690045066,43.77,75269.62,0.0,-0.44735,0.00017,20.85081]
[1776690045154,43.77,75289.38,0.0,-0.44396,0.00017,20.8319]
[1776690047383,43.77,75290.64,0.0,-0.44375,0.00017,20.83064]
[1776690048285,43.77,75290.64,0.0,-0.44375,0.00017,20.83064]
[1776690048295,43.77,75290.64,0.0,-0.44375,0.00017,20.83064]
[1776690048990,43.77,75295.95,0.0,-0.44284,0.00017,20.82527]
[1776690049937,43.77,75295.95,0.0,-0.44284,0.00017,20.82527]
[1776690050060,43.77,75293.97,0.0,-0.44318,0.00017,20.82728]
[1776690051596,43.77,75290.21,0.0,-0.44382,0.00017,20.83106]
[1776690051852,43.77,75290.21,0.0,-0.44382,0.00017,20.83106]
[1776690053257,43.77,75288.54,0.0,-0.4441,0.00017,20.83272]
[1776690053538,43.77,75288.54,0.0,-0.4441,0.00017,20.83272]
[1776690054387,43.77,75288.98,0.0,-0.44403,0.00017,20.83228]
[1776690054466,43.77,75291.46,0.0,-0.4436,0.00017,20.8298]
[1776690059468,43.77,75287.02,0.0,-0.44436,0.00017,20.8342]
[1776690061536,43.76,75288.18,0.0,-0.44416,0.00017,20.83305]
[1776690062191,43.76,75283.46,0.0,-0.44497,0.00017,20.83768]
[1776690062485,43.76,75283.46,0.0,-0.44497,0.00017,20.83768]
[1776690062579,43.76,75283.46,0.0,-0.44497,0.00017,20.83768]
[1776690062583,43.76,75283.46,0.0,-0.44497,0.00017,20.83768]
[1776690062597,43.76,75277.82,0.0,-0.44594,0.00017,20.84311]
[1776690064518,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690064524,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690064572,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690065010,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690065025,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690065033,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690065059,43.76,75276.27,0.0,-0.4462,0.00017,20.84457]
[1776690065121,43.76,75273.05,0.0,-0.44675,0.00017,20.84758]
[1776690069537,43.76,75263.52,0.0,-0.44838,0.00017,20.85628]
[1776690075101,43.76,75267.38,0.0,-0.44772,0.00017,20.8528]
[1776690080617,43.76,75266.44,0.0,-0.44788,0.00017,20.85367]
[1776690085651,43.77,75269.07,0.0,-0.44744,0.00017,20.85128]
[1776690090686,43.77,75274.18,0.0,-0.44656,0.00017,20.84656]
[1776690095239,43.77,75273.71,0.0,-0.44664,0.00017,20.84292]
[1776690095721,43.77,75275.86,0.0,-0.44627,0.00017,20.84091]
[1776690098543,43.77,75271.63,0.0,-0.44699,0.00017,20.84487]
[1776690098582,43.77,75271.63,0.0,-0.44699,0.00017,20.84487]
[1776690099004,43.77,75262.32,0.0,-0.44859,0.00017,20.85333]
[1776690099418,43.77,75262.32,0.0,-0.44859,0.00017,20.85333]
[1776690099749,43.77,75262.32,0.0,-0.44859,0.00017,20.85333]
[1776690104784,43.77,75266.1,0.0,-0.44794,0.00017,20.84994]
[1776690105450,43.77,75266.1,0.0,-0.44794,0.00017,20.84994]
[1776690105670,43.77,75266.1,0.0,-0.44794,0.00017,20.84994]
[1776690105958,43.77,75259.94,0.0,-0.449,0.00017,20.85544]
[1776690106401,43.77,75259.94,0.0,-0.449,0.00017,20.85544]
[1776690106451,43.77,75259.94,0.0,-0.449,0.00017,20.85544]
[1776690107389,43.77,75259.94,0.0,-0.449,0.00017,20.85544]
[1776690107454,43.77,75259.94,0.0,-0.449,0.00017,20.85544]
[1776690107807,43.77,75259.04,0.0,-0.44915,0.00017,20.85623]
[1776690108501,43.77,75259.04,0.0,-0.44915,0.00017,20.85623]
[1776690108550,43.77,75259.04,0.0,-0.44915,0.00017,20.85623]
[1776690109411,43.77,75255.04,0.0,-0.44984,0.00017,20.85971]
[1776690109959,43.77,75254.11,0.0,-0.45,0.00017,20.86051]
[1776690111365,43.77,75254.11,0.0,-0.45,0.00017,20.86051]
[1776690111422,43.77,75254.11,0.0,-0.45,0.00017,20.86051]
[1776690111837,43.77,75253.54,0.0,-0.4501,0.00017,20.861]
[1776690114959,43.77,75261.54,0.0,-0.44872,0.00017,20.85403]
[1776690117646,43.77,75262.63,0.0,-0.44854,0.00017,20.85306]
[1776690118290,43.77,75264.52,0.0,-0.44821,0.00017,20.85136]
[1776690120837,43.77,75268.8,0.0,-0.44748,0.00017,20.84747]
[1776690120932,43.77,75268.8,0.0,-0.44748,0.00017,20.84747]
[1776690121228,43.77,75266.67,0.0,-0.44784,0.00017,20.84942]
[1776690121568,43.77,75266.67,0.0,-0.44784,0.00017,20.84942]
[1776690121608,43.77,75266.67,0.0,-0.44784,0.00017,20.84942]
[1776690121657,43.77,75266.67,0.0,-0.44784,0.00017,20.84942]
[1776690122197,43.77,75258.68,0.0,-0.44921,0.00017,20.85654]
[1776690123059,43.77,75258.68,0.0,-0.44921,0.00017,20.85654]
[1776690123142,43.77,75258.68,0.0,-0.44921,0.00017,20.85654]
[1776690123160,43.77,75264.38,0.0,-0.44824,0.00017,20.85148]
[1776690123623,43.77,75264.38,0.0,-0.44824,0.00017,20.85148]
[1776690123918,43.77,75264.38,0.0,-0.44824,0.00017,20.85148]
[1776690128953,43.77,75263.02,0.0,-0.44847,0.00017,20.8527]
[1776690131741,43.77,75259.65,0.0,-0.44905,0.00017,20.85569]
[1776690132226,43.77,75254.94,0.0,-0.44986,0.00017,20.85979]
[1776690133434,43.77,75251.67,0.0,-0.45042,0.00017,20.86259]
[1776690133482,43.77,75251.67,0.0,-0.45042,0.00017,20.86259]
[1776690133732,43.77,75251.67,0.0,-0.45042,0.00017,20.86259]
[1776690133771,43.77,75251.67,0.0,-0.45042,0.00017,20.86259]
[1776690133989,43.77,75251.67,0.0,-0.45042,0.00017,20.86258]
[1776690138980,43.76,75248.33,0.0,-0.45098,0.00017,20.86537]
[1776690139027,43.76,75251.97,0.0,-0.45036,0.00017,20.86229]
[1776690141319,43.76,75251.97,0.0,-0.45036,0.00017,20.86229]
[1776690142045,43.76,75258.03,0.0,-0.44932,0.00017,20.85705]
[1776690147079,43.76,75258.73,0.0,-0.4492,0.00017,20.85644]
[1776690151304,43.76,75258.85,0.0,-0.44918,0.00017,20.85634]
[1776690151314,43.76,75258.85,0.0,-0.44918,0.00017,20.85634]
[1776690151348,43.76,75261.4,0.0,-0.44873,0.00017,20.84999]
[1776690151492,43.76,75261.4,0.0,-0.44873,0.00017,20.84999]
[1776690151790,43.76,75261.4,0.0,-0.44873,0.00017,20.84999]
[1776690151904,43.76,75261.4,0.0,-0.44873,0.00017,20.84999]
[1776690152114,43.76,75261.4,0.0,-0.44873,0.00017,20.84999]
[1776690153122,43.76,75252.5,0.0,-0.45026,0.00017,20.85774]
[1776690154298,43.76,75252.5,0.0,-0.45026,0.00017,20.85774]
[1776690154350,43.76,75245.24,0.0,-0.4515,0.00017,20.86383]
[1776690159354,43.75,75237.49,0.0,-0.45283,0.00017,20.87008]
[1776690164361,43.75,75236.72,0.0,-0.45296,0.00017,20.87065]
[1776690168302,43.74,75231.82,0.0,-0.45379,0.00017,20.87446]
[1776690173511,43.73,75230.54,0.0,-0.45401,0.00017,20.87541]
[1776690174282,43.73,75230.54,0.0,-0.45401,0.00017,20.87541]
[1776690174389,43.73,75228.62,0.0,-0.45434,0.00017,20.87687]
[1776690175295,43.73,75219.09,0.0,-0.45598,0.00017,20.88395]
[1776690177384,43.73,75217.43,0.0,-0.45626,0.00017,20.88515]
[1776690177573,43.73,75217.43,0.0,-0.45626,0.00017,20.88515]
[1776690177583,43.73,75217.43,0.0,-0.45626,0.00017,20.88515]
[1776690178358,43.73,75218.0,0.0,-0.45616,0.00017,20.88473]
[1776690178698,43.73,75218.0,0.0,-0.45616,0.00017,20.88473]
[1776690178721,43.73,75218.0,0.0,-0.45616,0.00017,20.88473]
[1776690179309,43.73,75218.0,0.0,-0.45616,0.00017,20.88473]
[1776690180305,43.73,75218.0,0.0,-0.45616,0.00017,20.88473]
[1776690180363,43.73,75209.93,0.0,-0.45755,0.00017,20.89042]
[1776690182331,43.72,75203.84,0.0,-0.4586,0.00017,20.89454]
[1776690187365,43.72,75206.95,0.0,-0.45806,0.00017,20.89243]
[1776690190391,43.72,75192.55,0.0,-0.46054,0.00017,20.90178]
[1776690191396,43.72,75188.43,0.0,-0.46125,0.00017,20.90431]
[1776690191487,43.72,75188.43,0.0,-0.46125,0.00017,20.90431]
[1776690192404,43.72,75188.08,0.0,-0.46131,0.00017,20.90452]
[1776690192539,43.72,75188.08,0.0,-0.46131,0.00017,20.90452]
[1776690193295,43.72,75188.43,0.0,-0.46125,0.00017,20.90431]
[1776690198338,43.72,75187.43,0.0,-0.46143,0.00017,20.90491]
[1776690198580,43.72,75187.43,0.0,-0.46143,0.00017,20.90491]
[1776690199453,43.72,75187.43,0.0,-0.46143,0.00017,20.90491]
[1776690200603,43.72,75187.43,0.0,-0.46143,0.00017,20.90491]
[1776690200675,43.72,75190.81,0.0,-0.46084,0.00017,20.90286]
[1776690204564,43.72,75192.33,0.0,-0.46058,0.00017,20.90192]
[1776690205392,43.72,75192.33,0.0,-0.46058,0.00017,20.90192]
[1776690205145,43.72,75185.13,0.0,-0.46182,0.00017,20.90629]
[1776690205496,43.72,75185.13,0.0,-0.46182,0.00017,20.90629]
[1776690206502,43.72,75180.32,0.0,-0.46265,0.00017,20.9091]
[1776690210385,43.72,75188.28,0.0,-0.46128,0.00017,20.90441]
[1776690212720,43.72,75188.2,0.0,-0.46129,0.00017,20.90038]
[1776690213271,43.72,75188.2,0.0,-0.46129,0.00017,20.90038]
[1776690213378,43.72,75188.2,0.0,-0.46129,0.00017,20.90038]
[1776690213557,43.72,75189.12,0.0,-0.46113,0.00017,20.89982]
[1776690214559,43.72,75182.56,0.0,-0.46226,0.00017,20.90373]
[1776690219291,43.72,75179.24,0.0,-0.46284,0.00017,20.90564]
[1776690219393,43.72,75181.4,0.0,-0.46246,0.00017,20.9044]
[1776690224856,43.72,75180.17,0.0,-0.46268,0.00017,20.90511]
[1776690225070,43.72,75186.0,0.0,-0.46167,0.00017,20.90171]
[1776690225711,43.72,75186.0,0.0,-0.46167,0.00017,20.90171]
[1776690226362,43.72,75190.91,0.0,-0.46082,0.00017,20.89874]
[1776690226514,43.72,75190.91,0.0,-0.46082,0.00017,20.89874]
[1776690227418,43.73,75195.2,0.0,-0.46009,0.00017,20.89606]
[1776690232329,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690232991,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233027,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233066,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233124,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233171,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233330,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233440,43.73,75205.69,0.0,-0.45828,0.00017,20.88923]
[1776690233431,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690233531,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690233584,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690233730,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690233814,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690233934,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690234334,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690234350,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690234367,43.73,75209.61,0.0,-0.4576,0.00017,20.88656]
[1776690234419,43.73,75210.34,0.0,-0.45748,0.00017,20.88605]
[1776690234936,43.73,75210.34,0.0,-0.45748,0.00017,20.88605]
[1776690234989,43.73,75209.33,0.0,-0.45765,0.00017,20.88675]
[1776690241237,43.72,75208.64,0.0,-0.45777,0.00017,20.88721]
[1776690241338,43.72,75208.53,0.0,-0.45779,0.00017,20.88728]
[1776690242425,43.72,75200.65,0.0,-0.45914,0.00017,20.89255]
[1776690243438,43.72,75194.16,0.0,-0.46026,0.00017,20.8967]
[1776690246295,43.72,75196.12,0.0,-0.45992,0.00017,20.89545]
[1776690246370,43.72,75196.12,0.0,-0.45992,0.00017,20.89545]
[1776690246401,43.72,75196.12,0.0,-0.45992,0.00017,20.89545]
[1776690246432,43.72,75196.12,0.0,-0.45992,0.00017,20.89545]
[1776690246366,43.72,75193.54,0.0,-0.46037,0.00017,20.89707]
[1776690246785,43.72,75193.54,0.0,-0.46037,0.00017,20.89707]
[1776690248595,43.71,75192.24,0.0,-0.46059,0.00017,20.89788]
[1776690248635,43.71,75192.24,0.0,-0.46059,0.00017,20.89788]
[1776690248800,43.71,75187.62,0.0,-0.46139,0.00017,20.90071]
[1776690251822,43.72,75194.44,0.0,-0.46021,0.00017,20.89651]
[1776690253283,43.72,75194.44,0.0,-0.46021,0.00017,20.89651]
[1776690253378,43.72,75202.61,0.0,-0.4588,0.00017,20.89124]
[1776690259079,43.72,75203.03,0.0,-0.45873,0.00017,20.89096]
[1776690263414,43.72,75202.06,0.0,-0.4589,0.00017,20.89161]
[1776690263497,43.72,75201.48,0.0,-0.459,0.00017,20.89199]
[1776690265002,43.72,75208.99,0.0,-0.4577,0.00017,20.88695]
[1776690270956,43.72,75208.75,0.0,-0.45775,0.00017,20.88713]
[1776690273976,43.72,75214.43,0.0,-0.45676,0.00017,20.8791]
[1776690274679,43.72,75214.43,0.0,-0.45676,0.00017,20.8791]
[1776690274689,43.72,75214.43,0.0,-0.45676,0.00017,20.8791]
[1776690274983,43.72,75214.06,0.0,-0.45683,0.00017,20.87935]
[1776690277458,43.72,75213.69,0.0,-0.45689,0.00017,20.87961]
[1776690278366,43.72,75204.22,0.0,-0.45852,0.00017,20.8861]
[1776690279314,43.72,75204.22,0.0,-0.45852,0.00017,20.8861]
[1776690279415,43.72,75202.88,0.0,-0.45875,0.00017,20.88699]
[1776690282094,43.72,75198.27,0.0,-0.45955,0.00017,20.89]
[1776690282799,43.72,75198.27,0.0,-0.45955,0.00017,20.89]
[1776690282809,43.72,75198.27,0.0,-0.45955,0.00017,20.89]
[1776690283485,43.72,75198.43,0.0,-0.45952,0.00017,20.8899]
[1776690284395,43.72,75203.19,0.0,-0.4587,0.00017,20.88678]
[1776690285396,43.72,75208.25,0.0,-0.45783,0.00017,20.88338]
[1776690285665,43.72,75208.25,0.0,-0.45783,0.00017,20.88338]
[1776690286281,43.72,75211.42,0.0,-0.45728,0.00017,20.88119]
[1776690288866,43.72,75212.43,0.0,-0.45711,0.00017,20.88049]
[1776690288874,43.72,75212.43,0.0,-0.45711,0.00017,20.88049]
[1776690289084,43.72,75211.99,0.0,-0.45718,0.00017,20.8808]
[1776690289710,43.72,75211.99,0.0,-0.45718,0.00017,20.8808]
[1776690290089,43.72,75212.39,0.0,-0.45711,0.00017,20.88052]
[1776690293769,43.72,75210.98,0.0,-0.45735,0.00017,20.88149]
[1776690294117,43.72,75210.66,0.0,-0.45741,0.00017,20.88171]
[1776690299157,43.71,75214.34,0.0,-0.45677,0.00017,20.87911]
[1776690304206,43.71,75216.74,0.0,-0.45635,0.00017,20.87739]
[1776690306462,43.71,75216.68,0.0,-0.45636,0.00017,20.87742]
[1776690306531,43.71,75216.68,0.0,-0.45636,0.00017,20.87742]
[1776690307318,43.71,75216.68,0.0,-0.45636,0.00017,20.87742]
[1776690307383,43.71,75216.68,0.0,-0.45636,0.00017,20.87742]
[1776690307423,43.71,75201.99,0.0,-0.4589,0.00017,20.88752]
[1776690313271,43.7,75206.52,0.0,-0.45811,0.00017,20.88447]
[1776690317301,43.7,75201.61,0.0,-0.45895,0.00017,20.88774]
[1776690321325,43.69,75207.1,0.0,-0.458,0.00017,20.88405]
[1776690323339,43.69,75212.41,0.0,-0.45709,0.00017,20.88037]
[1776690328303,43.68,75213.42,0.0,-0.45691,0.00017,20.87964]
[1776690328478,43.68,75214.69,0.0,-0.45669,0.00017,20.87874]
[1776690334363,43.68,75215.5,0.0,-0.45654,0.00017,20.87405]
[1776690340163,43.67,75214.17,0.0,-0.45677,0.00017,20.87498]
[1776690345211,43.67,75213.52,0.0,-0.45687,0.00017,20.87542]
[1776690350395,43.66,75212.87,0.0,-0.45698,0.00017,20.87586]
[1776690356474,43.66,75215.54,0.0,-0.45652,0.00017,20.87395]
[1776690360567,43.66,75222.63,0.0,-0.45529,0.00017,20.86877]
[1776690361290,43.66,75222.63,0.0,-0.45529,0.00017,20.86877]
[1776690361549,43.66,75223.95,0.0,-0.45507,0.00017,20.86779]
[1776690362455,43.66,75223.95,0.0,-0.45507,0.00017,20.86779]
[1776690362473,43.66,75223.95,0.0,-0.45507,0.00017,20.86779]
[1776690362539,43.65,75231.34,0.0,-0.45379,0.00017,20.86215]
[1776690364439,43.65,75241.0,0.0,-0.45212,0.00017,20.85445]
[1776690369450,43.65,75244.21,0.0,-0.45157,0.00017,20.85181]
[1776690370567,43.65,75249.77,0.0,-0.45061,0.00017,20.84714]
[1776690372522,43.65,75257.72,0.0,-0.44924,0.00017,20.84026]
[1776690372888,43.65,75257.72,0.0,-0.44924,0.00017,20.84026]
[1776690373490,43.65,75259.35,0.0,-0.44896,0.00017,20.83882]
[1776690375704,43.65,75260.46,0.0,-0.44877,0.00017,20.83783]
[1776690375714,43.65,75260.46,0.0,-0.44877,0.00017,20.83783]
[1776690375717,43.65,75260.46,0.0,-0.44877,0.00017,20.83783]
[1776690375748,43.65,75260.46,0.0,-0.44877,0.00017,20.83783]
[1776690375779,43.65,75260.46,0.0,-0.44877,0.00017,20.83783]
[1776690376470,43.65,75260.96,0.0,-0.44868,0.00017,20.83738]
[1776690376779,43.65,75260.96,0.0,-0.44868,0.00017,20.83738]
[1776690377028,43.65,75261.59,0.0,-0.44857,0.00017,20.83682]
[1776690377839,43.65,75261.59,0.0,-0.44857,0.00017,20.83682]
[1776690377915,43.65,75261.59,0.0,-0.44857,0.00017,20.83682]
[1776690377935,43.65,75248.15,0.0,-0.45089,0.00017,20.8485]
[1776690379041,43.65,75248.15,0.0,-0.45089,0.00017,20.8485]
[1776690379055,43.65,75245.03,0.0,-0.45142,0.00017,20.85111]
[1776690380001,43.64,75243.53,0.0,-0.45168,0.00017,20.85234]
[1776690381202,43.64,75250.72,0.0,-0.45044,0.00017,20.84631]
[1776690381864,43.64,75255.75,0.0,-0.44958,0.00017,20.84196]
[1776690383543,43.64,75258.06,0.0,-0.44918,0.00017,20.83994]
[1776690384121,43.64,75258.06,0.0,-0.44918,0.00017,20.83994]
[1776690384427,43.64,75258.06,0.0,-0.44918,0.00017,20.83994]
[1776690386534,43.64,75264.78,0.0,-0.44802,0.00017,20.83393]
[1776690387126,43.64,75264.78,0.0,-0.44802,0.00017,20.83393]
[1776690387197,43.64,75264.78,0.0,-0.44802,0.00017,20.83393]
[1776690392484,43.64,75265.58,0.0,-0.44788,0.00017,20.82912]
[1776690398393,43.65,75265.2,0.0,-0.44795,0.00017,20.82949]
[1776690403397,43.65,75266.03,0.0,-0.44781,0.00017,20.82875]
[1776690403812,43.65,75264.68,0.0,-0.44804,0.00017,20.82998]
[1776690404175,43.65,75264.68,0.0,-0.44804,0.00017,20.82998]
[1776690405068,43.65,75263.34,0.0,-0.44827,0.00017,20.8312]
[1776690405120,43.65,75263.34,0.0,-0.44827,0.00017,20.8312]
[1776690405160,43.65,75256.86,0.0,-0.44939,0.00017,20.83696]
[1776690407422,43.65,75256.86,0.0,-0.44939,0.00017,20.83696]
[1776690407523,43.66,75256.63,0.0,-0.44943,0.00017,20.83718]
[1776690408514,43.66,75256.63,0.0,-0.44943,0.00017,20.83718]
[1776690408543,43.66,75256.63,0.0,-0.44943,0.00017,20.83718]
[1776690408905,43.66,75258.49,0.0,-0.44911,0.00017,20.83555]
[1776690409076,43.66,75258.49,0.0,-0.44911,0.00017,20.83555]
[1776690409103,43.66,75258.49,0.0,-0.44911,0.00017,20.83555]
[1776690409390,43.66,75258.49,0.0,-0.44911,0.00017,20.83555]
[1776690409441,43.66,75258.58,0.0,-0.4491,0.00017,20.83548]
[1776690411396,43.66,75258.09,0.0,-0.44918,0.00017,20.83591]
[1776690411405,43.66,75258.4,0.0,-0.44912,0.00017,20.83563]
[1776690415785,43.65,75255.44,0.0,-0.44963,0.00017,20.8382]
[1776690416415,43.65,75255.44,0.0,-0.44963,0.00017,20.8382]
[1776690417219,43.65,75253.24,0.0,-0.45001,0.00017,20.84009]
[1776690417347,43.65,75253.24,0.0,-0.45001,0.00017,20.84009]
[1776690417451,43.65,75253.24,0.0,-0.45001,0.00017,20.84009]
[1776690417553,43.65,75253.52,0.0,-0.44996,0.00017,20.83984]
[1776690422574,43.64,75253.87,0.0,-0.44989,0.00017,20.83951]
[1776690424943,43.64,75253.98,0.0,-0.44987,0.00017,20.83939]
[1776690424996,43.64,75253.98,0.0,-0.44987,0.00017,20.83939]
[1776690425082,43.64,75253.98,0.0,-0.44987,0.00017,20.83939]
[1776690425168,43.64,75253.98,0.0,-0.44987,0.00017,20.83939]
[1776690425531,43.64,75253.98,0.0,-0.44987,0.00017,20.83939]
[1776690425615,43.64,75265.69,0.0,-0.44785,0.00017,20.82898]
[1776690426612,43.64,75272.12,0.0,-0.44675,0.00017,20.82304]
[1776690427677,43.64,75272.74,0.0,-0.44664,0.00017,20.82246]
[1776690428089,43.64,75272.74,0.0,-0.44664,0.00017,20.82246]
[1776690428665,43.64,75272.74,0.0,-0.44664,0.00017,20.82246]
[1776690429451,43.64,75274.87,0.0,-0.44628,0.00017,20.82046]
[1776690431556,43.64,75269.59,0.0,-0.44719,0.00017,20.82541]
[1776690431674,43.64,75269.59,0.0,-0.44719,0.00017,20.82541]
[1776690432558,43.64,75267.13,0.0,-0.44761,0.00017,20.82768]
[1776690437571,43.65,75266.39,0.0,-0.44774,0.00017,20.82838]
[1776690438291,43.65,75266.44,0.0,-0.44773,0.00017,20.82834]
[1776690438457,43.65,75266.44,0.0,-0.44773,0.00017,20.82834]
[1776690438652,43.65,75266.51,0.0,-0.44772,0.00017,20.82828]
[1776690441628,43.65,75254.23,0.0,-0.44984,0.00017,20.83923]
[1776690443405,43.65,75247.44,0.0,-0.451,0.00017,20.84501]
[1776690443802,43.65,75247.44,0.0,-0.451,0.00017,20.84501]
[1776690443845,43.65,75247.44,0.0,-0.451,0.00017,20.84501]
[1776690443878,43.65,75247.44,0.0,-0.451,0.00017,20.84501]
[1776690444476,43.65,75246.34,0.0,-0.45119,0.00017,20.84593]
[1776690445794,43.65,75245.71,0.0,-0.4513,0.00017,20.84646]
[1776690445810,43.65,75245.71,0.0,-0.4513,0.00017,20.84646]
[1776690446478,43.65,75245.36,0.0,-0.45136,0.00017,20.84675]
[1776690447801,43.65,75245.36,0.0,-0.45136,0.00017,20.84675]
[1776690447835,43.65,75245.36,0.0,-0.45136,0.00017,20.84675]
[1776690447864,43.65,75245.36,0.0,-0.45136,0.00017,20.84675]
[1776690448570,43.65,75241.74,0.0,-0.45199,0.00017,20.84973]
[1776690451563,43.65,75233.18,0.0,-0.45345,0.00017,20.85248]
[1776690456586,43.64,75230.39,0.0,-0.45393,0.00017,20.85465]
[1776690458831,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690458915,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690458918,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690459071,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690459239,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690459474,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690459498,43.64,75229.81,0.0,-0.45403,0.00017,20.85509]
[1776690459657,43.64,75207.58,0.0,-0.45787,0.00017,20.87127]
[1776690459830,43.64,75207.58,0.0,-0.45787,0.00017,20.87127]
[1776690459913,43.64,75207.58,0.0,-0.45787,0.00017,20.87127]
[1776690460020,43.64,75207.58,0.0,-0.45787,0.00017,20.87127]
[1776690460126,43.64,75207.58,0.0,-0.45787,0.00017,20.87127]
[1776690460584,43.64,75197.78,0.0,-0.45956,0.00017,20.87778]
[1776690461806,43.64,75197.78,0.0,-0.45956,0.00017,20.87778]
[1776690461819,43.64,75197.78,0.0,-0.45956,0.00017,20.87778]
[1776690462643,43.64,75196.39,0.0,-0.4598,0.00017,20.87868]
[1776690466645,43.64,75190.98,0.0,-0.46074,0.00017,20.88209]
[1776690469555,43.64,75184.56,0.0,-0.46185,0.00017,20.88599]
[1776690474581,43.65,75184.13,0.0,-0.46193,0.00017,20.88625]
[1776690479638,43.65,75184.85,0.0,-0.46181,0.00017,20.88583]
[1776690484669,43.65,75187.22,0.0,-0.4614,0.00017,20.88442]
[1776690489761,43.65,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690489894,43.65,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690489976,43.65,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690490313,43.65,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690490370,43.65,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690490536,43.66,75184.31,0.0,-0.4619,0.00017,20.88617]
[1776690491545,43.66,75175.78,0.0,-0.46338,0.00017,20.89108]
[1776690493559,43.65,75169.96,0.0,-0.46439,0.00017,20.89426]
[1776690494504,43.65,75169.96,0.0,-0.46439,0.00017,20.89426]
[1776690494516,43.65,75169.96,0.0,-0.46439,0.00017,20.89426]
[1776690494600,43.65,75169.12,0.0,-0.46453,0.00017,20.8947]
[1776690499601,43.64,75166.24,0.0,-0.46502,0.00017,20.8962]
[1776690504634,43.64,75162.2,0.0,-0.46572,0.00017,20.89825]
[1776690509670,43.63,75159.57,0.0,-0.46617,0.00017,20.89956]
[1776690512033,43.63,75158.16,0.0,-0.46641,0.00017,20.89617]
[1776690512691,43.63,75158.22,0.0,-0.4664,0.00017,20.89614]
[1776690513099,43.63,75158.22,0.0,-0.4664,0.00017,20.89614]
[1776690513161,43.63,75158.22,0.0,-0.4664,0.00017,20.89614]
[1776690514057,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514065,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514089,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514133,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514191,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514299,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514340,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514525,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514578,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514733,43.63,75155.33,0.0,-0.4669,0.00017,20.89754]
[1776690514705,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690514788,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690514967,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515022,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515163,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515274,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515373,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515422,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515573,43.63,75143.21,0.0,-0.469,0.00017,20.90305]
[1776690515713,43.63,75137.78,0.0,-0.46995,0.00017,20.90533]
[1776690516645,43.63,75137.78,0.0,-0.46995,0.00017,20.90533]
[1776690516719,43.63,75135.98,0.0,-0.47026,0.00017,20.90606]
[1776690517736,43.63,75135.98,0.0,-0.47026,0.00017,20.90606]
[1776690517768,43.63,75135.94,0.0,-0.47026,0.00017,20.90608]
[1776690518396,43.63,75135.94,0.0,-0.47026,0.00017,20.90608]
[1776690518646,43.63,75135.94,0.0,-0.47026,0.00017,20.90608]
[1776690518743,43.63,75135.94,0.0,-0.47026,0.00017,20.90608]
[1776690518749,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690519249,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690519711,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690519755,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690520601,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690520718,43.63,75189.72,0.0,-0.46094,0.00017,20.87873]
[1776690520799,43.63,75230.88,0.0,-0.45383,0.00017,20.85009]
[1776690520970,43.63,75230.88,0.0,-0.45383,0.00017,20.85009]
[1776690521659,43.63,75230.88,0.0,-0.45383,0.00017,20.85009]
[1776690521787,43.63,75230.88,0.0,-0.45383,0.00017,20.8501]
[1776690521974,43.63,75230.88,0.0,-0.45383,0.00017,20.8501]
[1776690522347,43.63,75230.88,0.0,-0.45383,0.00017,20.8501]
[1776690522557,43.63,75230.88,0.0,-0.45383,0.00017,20.8501]
[1776690522793,43.63,75222.74,0.0,-0.45524,0.00017,20.85629]
[1776690523568,43.63,75222.74,0.0,-0.45524,0.00017,20.85629]
[1776690523803,43.63,75211.18,0.0,-0.45723,0.00017,20.86464]
[1776690523916,43.63,75211.18,0.0,-0.45723,0.00017,20.86464]
[1776690524345,43.63,75211.18,0.0,-0.45723,0.00017,20.86464]
[1776690524402,43.63,75211.18,0.0,-0.45723,0.00017,20.86464]
[1776690524802,43.63,75219.19,0.0,-0.45585,0.00017,20.85891]
[1776690524849,43.63,75219.19,0.0,-0.45585,0.00017,20.85891]
[1776690525539,43.63,75219.19,0.0,-0.45585,0.00017,20.85891]
[1776690525933,43.63,75246.72,0.0,-0.4511,0.00017,20.83731]
[1776690526000,43.63,75246.72,0.0,-0.4511,0.00017,20.83731]
[1776690526218,43.63,75246.72,0.0,-0.4511,0.00017,20.83731]
[1776690526333,43.63,75246.72,0.0,-0.4511,0.00017,20.83731]
[1776690526827,43.63,75306.76,0.0,-0.44077,0.00017,20.77996]
[1776690527089,43.63,75306.76,0.0,-0.44077,0.00017,20.77996]
[1776690527741,43.63,75306.76,0.0,-0.44077,0.00017,20.77996]
[1776690527906,43.63,75329.9,0.0,-0.43679,0.00017,20.7541]
[1776690528034,43.63,75329.9,0.0,-0.43679,0.00017,20.7541]
[1776690528537,43.63,75329.9,0.0,-0.43679,0.00017,20.7541]
[1776690528831,43.63,75319.93,0.0,-0.43851,0.00017,20.76553]
[1776690529713,43.63,75319.93,0.0,-0.43851,0.00017,20.76553]
[1776690529851,43.63,75301.12,0.0,-0.44174,0.00017,20.78597]
[1776690530830,43.63,75301.12,0.0,-0.44174,0.00017,20.78597]
[1776690530850,43.63,75302.48,0.0,-0.4415,0.00017,20.78454]
[1776690531284,43.63,75302.48,0.0,-0.4415,0.00017,20.78454]
[1776690531542,43.63,75302.48,0.0,-0.4415,0.00017,20.78454]
[1776690531704,43.63,75302.48,0.0,-0.4415,0.00017,20.78454]
[1776690531856,43.63,75319.83,0.0,-0.43853,0.00017,20.76565]
[1776690532425,43.63,75319.83,0.0,-0.43853,0.00017,20.76565]
[1776690532660,43.63,75319.83,0.0,-0.43853,0.00017,20.76565]
[1776690532687,43.63,75319.83,0.0,-0.43853,0.00017,20.76565]
[1776690532824,43.63,75319.83,0.0,-0.43853,0.00017,20.76565]
[1776690532764,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533031,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533242,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533395,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533525,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533638,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533703,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533855,43.63,75343.95,0.0,-0.43439,0.00017,20.73747]
[1776690533871,43.64,75343.22,0.0,-0.43452,0.00017,20.7384]
[1776690533925,43.64,75343.22,0.0,-0.43452,0.00017,20.7384]
[1776690534365,43.64,75343.22,0.0,-0.43452,0.00017,20.7384]
[1776690534862,43.64,75343.22,0.0,-0.43452,0.00017,20.7384]
[1776690534866,43.64,75343.22,0.0,-0.43452,0.00017,20.7384]
[1776690534895,43.64,75342.16,0.0,-0.4347,0.00017,20.73968]
[1776690534980,43.64,75342.16,0.0,-0.4347,0.00017,20.73968]
[1776690535012,43.64,75342.16,0.0,-0.4347,0.00017,20.73968]
[1776690535316,43.64,75342.16,0.0,-0.4347,0.00017,20.73968]
[1776690535378,43.64,75342.16,0.0,-0.4347,0.00017,20.73968]
[1776690536906,43.64,75348.38,0.0,-0.43364,0.00017,20.73212]
[1776690537372,43.64,75348.38,0.0,-0.43364,0.00017,20.73212]
[1776690537906,43.64,75331.99,0.0,-0.43645,0.00017,20.75181]
[1776690538914,43.64,75315.7,0.0,-0.43925,0.00017,20.77033]
[1776690539229,43.64,75315.7,0.0,-0.43925,0.00017,20.77033]
[1776690539310,43.64,75315.7,0.0,-0.43925,0.00017,20.77033]
[1776690539352,43.64,75315.7,0.0,-0.43925,0.00017,20.77033]
[1776690539923,43.64,75309.04,0.0,-0.44039,0.00017,20.77761]
[1776690540932,43.64,75273.54,0.0,-0.44649,0.00017,20.81352]
[1776690540955,43.64,75273.54,0.0,-0.44649,0.00017,20.81352]
[1776690541001,43.64,75273.54,0.0,-0.44649,0.00017,20.81352]
[1776690541109,43.64,75273.54,0.0,-0.44649,0.00017,20.81352]
[1776690541150,43.64,75274.84,0.0,-0.44627,0.00017,20.81229]
[1776690542324,43.64,75274.84,0.0,-0.44627,0.00017,20.81229]
[1776690542443,43.64,75274.84,0.0,-0.44627,0.00017,20.81229]
[1776690542713,43.64,75274.84,0.0,-0.44627,0.00017,20.81229]
[1776690542873,43.64,75274.84,0.0,-0.44627,0.00017,20.81229]
[1776690542922,43.64,75279.43,0.0,-0.44548,0.00017,20.80791]
[1776690543492,43.64,75279.43,0.0,-0.44548,0.00017,20.80791]
[1776690543638,43.64,75279.43,0.0,-0.44548,0.00017,20.80791]
[1776690543698,43.64,75294.38,0.0,-0.44291,0.00017,20.79304]
[1776690544758,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545206,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545292,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545312,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545318,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545507,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545675,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545690,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545785,43.64,75303.18,0.0,-0.44139,0.00017,20.78387]
[1776690545863,43.64,75304.97,0.0,-0.44109,0.00017,20.78197]
[1776690546467,43.64,75304.97,0.0,-0.44109,0.00017,20.78197]
[1776690546651,43.64,75304.97,0.0,-0.44109,0.00017,20.78197]
[1776690546937,43.64,75304.97,0.0,-0.44109,0.00017,20.78197]
[1776690546741,43.64,75323.06,0.0,-0.43798,0.00017,20.76209]
[1776690546999,43.64,75323.06,0.0,-0.43798,0.00017,20.76209]
[1776690547103,43.64,75323.06,0.0,-0.43798,0.00017,20.76209]
[1776690547330,43.64,75323.06,0.0,-0.43798,0.00017,20.76209]
[1776690547405,43.64,75323.06,0.0,-0.43798,0.00017,20.76209]
[1776690547800,43.64,75340.66,0.0,-0.43497,0.00017,20.74155]
[1776690548445,43.64,75340.66,0.0,-0.43497,0.00017,20.74155]
[1776690548502,43.64,75340.66,0.0,-0.43497,0.00017,20.74155]
[1776690548569,43.64,75341.65,0.0,-0.4348,0.00017,20.74035]
[1776690549646,43.64,75341.65,0.0,-0.4348,0.00017,20.74035]
[1776690549729,43.64,75341.65,0.0,-0.4348,0.00017,20.74035]
[1776690549748,43.64,75341.02,0.0,-0.43491,0.00017,20.74114]
[1776690550835,43.64,75341.02,0.0,-0.43491,0.00017,20.74114]
[1776690550886,43.64,75341.02,0.0,-0.43491,0.00017,20.74114]
[1776690550900,43.64,75341.02,0.0,-0.43491,0.00017,20.74114]
[1776690550840,43.64,75338.29,0.0,-0.43538,0.00017,20.74442]
[1776690551538,43.64,75334.95,0.0,-0.43595,0.00017,20.74838]
[1776690552068,43.64,75334.95,0.0,-0.43595,0.00017,20.74838]
[1776690552153,43.64,75334.95,0.0,-0.43595,0.00017,20.74838]
[1776690552254,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553186,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553197,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553266,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553611,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553721,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553786,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553844,43.65,75326.75,0.0,-0.43736,0.00017,20.75795]
[1776690553945,43.65,75325.25,0.0,-0.43762,0.00017,20.75967]
[1776690554828,43.65,75331.93,0.0,-0.43647,0.00017,20.75197]
[1776690555130,43.65,75331.93,0.0,-0.43647,0.00017,20.75197]
[1776690555146,43.65,75335.38,0.0,-0.43588,0.00017,20.74792]
[1776690556459,43.65,75335.38,0.0,-0.43588,0.00017,20.74792]
[1776690556573,43.65,75335.38,0.0,-0.43588,0.00017,20.74792]
[1776690556582,43.65,75335.38,0.0,-0.43588,0.00017,20.74792]
[1776690556770,43.65,75335.38,0.0,-0.43588,0.00017,20.74792]
[1776690558372,43.65,75332.98,0.0,-0.4363,0.00017,20.75077]
[1776690558714,43.65,75344.67,0.0,-0.4343,0.00017,20.73683]
[1776690561423,43.66,75340.45,0.0,-0.43502,0.00017,20.74196]
[1776690561499,43.66,75340.45,0.0,-0.43502,0.00017,20.74196]
[1776690561947,43.66,75332.1,0.0,-0.43645,0.00017,20.75186]
[1776690562591,43.66,75332.1,0.0,-0.43645,0.00017,20.75186]
[1776690562739,43.66,75332.1,0.0,-0.43645,0.00017,20.75186]
[1776690562839,43.66,75332.1,0.0,-0.43645,0.00017,20.75186]
[1776690562908,43.66,75332.1,0.0,-0.43645,0.00017,20.75186]
[1776690562879,43.66,75318.41,0.0,-0.4388,0.00017,20.7675]
[1776690563600,43.66,75318.41,0.0,-0.4388,0.00017,20.7675]
[1776690563887,43.66,75306.73,0.0,-0.44081,0.00017,20.78026]
[1776690564033,43.66,75306.73,0.0,-0.44081,0.00017,20.78026]
[1776690564090,43.66,75306.73,0.0,-0.44081,0.00017,20.78026]
[1776690564899,43.66,75294.62,0.0,-0.44288,0.00017,20.79294]
[1776690565309,43.66,75294.62,0.0,-0.44288,0.00017,20.79294]
[1776690565389,43.66,75294.62,0.0,-0.44288,0.00017,20.79294]
[1776690565612,43.66,75292.91,0.0,-0.44318,0.00017,20.79468]
[1776690566775,43.66,75292.91,0.0,-0.44318,0.00017,20.79468]
[1776690566836,43.66,75292.91,0.0,-0.44318,0.00017,20.79468]
[1776690566904,43.66,75298.63,0.0,-0.4422,0.00017,20.78881]
[1776690568153,43.66,75304.7,0.0,-0.44115,0.00017,20.78242]
[1776690573348,43.66,75303.09,0.0,-0.44142,0.00017,20.78001]
[1776690573844,43.66,75303.09,0.0,-0.44142,0.00017,20.78001]
[1776690573902,43.66,75303.09,0.0,-0.44142,0.00017,20.78001]
[1776690573898,43.66,75304.65,0.0,-0.44115,0.00017,20.77836]
[1776690574037,43.66,75304.65,0.0,-0.44115,0.00017,20.77836]
[1776690574473,43.66,75304.65,0.0,-0.44115,0.00017,20.77836]
[1776690574516,43.66,75304.65,0.0,-0.44115,0.00017,20.77836]
[1776690574947,43.66,75283.81,0.0,-0.44473,0.00017,20.79965]
[1776690575668,43.66,75283.81,0.0,-0.44473,0.00017,20.79965]
[1776690575715,43.66,75283.81,0.0,-0.44473,0.00017,20.79965]
[1776690575876,43.66,75281.57,0.0,-0.44512,0.00017,20.80184]
[1776690576087,43.66,75281.57,0.0,-0.44512,0.00017,20.80184]
[1776690576909,43.66,75281.19,0.0,-0.44518,0.00017,20.80221]
[1776690577442,43.66,75281.19,0.0,-0.44518,0.00017,20.80221]
[1776690577471,43.66,75281.19,0.0,-0.44518,0.00017,20.80221]
[1776690577800,43.66,75282.22,0.0,-0.44501,0.00017,20.80121]
[1776690578429,43.66,75282.22,0.0,-0.44501,0.00017,20.80121]
[1776690578474,43.66,75282.22,0.0,-0.44501,0.00017,20.80121]
[1776690578503,43.66,75282.22,0.0,-0.44501,0.00017,20.80121]
[1776690578923,43.66,75284.14,0.0,-0.44467,0.00017,20.79933]
[1776690579132,43.66,75284.14,0.0,-0.44467,0.00017,20.79933]
[1776690579232,43.66,75284.14,0.0,-0.44467,0.00017,20.79933]
[1776690579873,43.66,75284.14,0.0,-0.44467,0.00017,20.79933]
[1776690579974,43.66,75291.71,0.0,-0.44337,0.00017,20.79177]
[1776690579998,43.66,75291.71,0.0,-0.44337,0.00017,20.79177]
[1776690580085,43.66,75291.71,0.0,-0.44337,0.00017,20.79177]
[1776690580650,43.66,75291.71,0.0,-0.44337,0.00017,20.79177]
[1776690580918,43.66,75301.09,0.0,-0.44176,0.00017,20.7821]
[1776690581178,43.66,75301.09,0.0,-0.44176,0.00017,20.7821]
[1776690581273,43.66,75301.09,0.0,-0.44176,0.00017,20.7821]
[1776690581469,43.66,75301.09,0.0,-0.44176,0.00017,20.7821]
[1776690581966,43.66,75296.79,0.0,-0.4425,0.00017,20.78657]
[1776690582385,43.66,75296.79,0.0,-0.4425,0.00017,20.78657]
[1776690582432,43.66,75296.79,0.0,-0.4425,0.00017,20.78657]
[1776690583529,43.66,75296.83,0.0,-0.44249,0.00017,20.78653]
[1776690583630,43.66,75296.64,0.0,-0.44252,0.00017,20.78672]
[1776690584327,43.66,75296.64,0.0,-0.44252,0.00017,20.78672]
[1776690584415,43.66,75296.64,0.0,-0.44252,0.00017,20.78672]
[1776690584441,43.66,75293.9,0.0,-0.443,0.00017,20.78953]
[1776690585569,43.66,75293.9,0.0,-0.443,0.00017,20.78953]
[1776690585902,43.66,75294.55,0.0,-0.44288,0.00017,20.78886]
[1776690587986,43.66,75300.42,0.0,-0.44187,0.00017,20.78279]
[1776690591941,43.66,75298.9,0.0,-0.44214,0.00017,20.78437]
[1776690591977,43.66,75298.9,0.0,-0.44214,0.00017,20.78437]
[1776690591977,43.66,75291.11,0.0,-0.44347,0.00017,20.79236]
[1776690593679,43.66,75291.11,0.0,-0.44347,0.00017,20.79235]
[1776690593749,43.66,75279.55,0.0,-0.44546,0.00017,20.80377]
[1776690595373,43.65,75280.25,0.0,-0.44534,0.00017,20.80308]
[1776690600630,43.65,75280.91,0.0,-0.44522,0.00017,20.80243]
[1776690600882,43.65,75285.84,0.0,-0.44437,0.00017,20.79759]
[1776690601281,43.65,75285.84,0.0,-0.44437,0.00017,20.79759]
[1776690601682,43.65,75285.84,0.0,-0.44437,0.00017,20.79759]
[1776690601710,43.65,75285.84,0.0,-0.44437,0.00017,20.79759]
[1776690601748,43.65,75301.26,0.0,-0.44172,0.00017,20.78186]
[1776690602145,43.65,75301.26,0.0,-0.44172,0.00017,20.78186]
[1776690602188,43.65,75301.26,0.0,-0.44172,0.00017,20.78186]
[1776690602423,43.65,75301.26,0.0,-0.44172,0.00017,20.78186]
[1776690603738,43.65,75301.26,0.0,-0.44172,0.00017,20.78186]
[1776690603778,43.65,75304.63,0.0,-0.44115,0.00017,20.7783]
[1776690604842,43.65,75294.88,0.0,-0.44282,0.00017,20.78848]
[1776690606082,43.65,75294.88,0.0,-0.44282,0.00017,20.78848]
[1776690606455,43.65,75292.4,0.0,-0.44325,0.00017,20.79101]
[1776690611834,43.65,75290.01,0.0,-0.44366,0.00017,20.79342]
[1776690616264,43.65,75290.26,0.0,-0.44361,0.00017,20.79316]
[1776690616464,43.65,75290.26,0.0,-0.44361,0.00017,20.79316]
[1776690616593,43.65,75290.26,0.0,-0.44361,0.00017,20.79316]
[1776690616736,43.65,75290.26,0.0,-0.44361,0.00017,20.79316]
[1776690616850,43.65,75278.5,0.0,-0.44563,0.00017,20.80473]
[1776690617885,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690619010,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690619024,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690619873,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690619929,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690620015,43.65,75272.32,0.0,-0.4467,0.00017,20.81061]
[1776690619967,43.65,75275.05,0.0,-0.44623,0.00017,20.80806]
[1776690620610,43.65,75261.04,0.0,-0.44864,0.00017,20.82095]
[1776690621515,43.65,75261.04,0.0,-0.44864,0.00017,20.82095]
[1776690621928,43.65,75261.04,0.0,-0.44864,0.00017,20.82095]
[1776690622030,43.65,75256.09,0.0,-0.4495,0.00017,20.82534]
[1776690624998,43.66,75261.39,0.0,-0.44859,0.00017,20.82066]
[1776690625953,43.66,75261.39,0.0,-0.44859,0.00017,20.82066]
[1776690625972,43.66,75261.39,0.0,-0.44859,0.00017,20.82066]
[1776690626030,43.66,75261.39,0.0,-0.44859,0.00017,20.82066]
[1776690626609,43.66,75262.56,0.0,-0.44839,0.00017,20.81962]
[1776690629694,43.66,75264.81,0.0,-0.448,0.00017,20.81759]
[1776690629754,43.66,75264.81,0.0,-0.448,0.00017,20.81759]
[1776690630035,43.66,75264.81,0.0,-0.448,0.00017,20.81759]
[1776690629841,43.66,75263.57,0.0,-0.44821,0.00017,20.81872]
[1776690630945,43.66,75253.68,0.0,-0.44992,0.00017,20.82746]
[1776690631626,43.66,75253.68,0.0,-0.44992,0.00017,20.82746]
[1776690631637,43.66,75253.68,0.0,-0.44992,0.00017,20.82746]
[1776690632004,43.66,75251.42,0.0,-0.4503,0.00017,20.82531]
[1776690637006,43.66,75250.51,0.0,-0.45046,0.00017,20.82609]
[1776690640154,43.66,75251.31,0.0,-0.45032,0.00017,20.82541]
[1776690642413,43.66,75251.64,0.0,-0.45026,0.00017,20.82513]
[1776690646033,43.66,75249.77,0.0,-0.45059,0.00017,20.82672]
[1776690651071,43.66,75251.53,0.0,-0.45028,0.00017,20.82523]
[1776690651863,43.66,75251.53,0.0,-0.45028,0.00017,20.82523]
[1776690651962,43.66,75253.55,0.0,-0.44994,0.00017,20.82349]
[1776690653063,43.66,75263.36,0.0,-0.44825,0.00017,20.81483]
[1776690655991,43.66,75264.41,0.0,-0.44807,0.00017,20.81389]
[1776690661523,43.67,75263.75,0.0,-0.44818,0.00017,20.8145]
[1776690665593,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665618,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665686,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665745,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665889,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665929,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690665932,43.67,75262.98,0.0,-0.44832,0.00017,20.81521]
[1776690666030,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666095,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666138,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666323,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666371,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666385,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666391,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690666892,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690667615,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690667700,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690667789,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690667873,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690668001,43.67,75261.26,0.0,-0.44861,0.00017,20.81675]
[1776690668064,43.67,75260.41,0.0,-0.44876,0.00017,20.81751]
[1776690668560,43.67,75260.41,0.0,-0.44876,0.00017,20.81751]
[1776690668726,43.67,75260.41,0.0,-0.44876,0.00017,20.81751]
[1776690669609,43.67,75260.41,0.0,-0.44876,0.00017,20.81751]
[1776690669757,43.67,75260.41,0.0,-0.44876,0.00017,20.81751]
[1776690670040,43.67,75254.52,0.0,-0.44977,0.00017,20.82269]
[1776690670724,43.67,75254.52,0.0,-0.44977,0.00017,20.82269]
[1776690670791,43.67,75254.52,0.0,-0.44977,0.00017,20.82269]
[1776690671462,43.67,75254.52,0.0,-0.44977,0.00017,20.82269]
[1776690671932,43.67,75250.38,0.0,-0.45049,0.00017,20.82625]
[1776690673515,43.67,75250.22,0.0,-0.45052,0.00017,20.82639]
[1776690673529,43.67,75250.22,0.0,-0.45052,0.00017,20.82639]
[1776690674079,43.67,75246.96,0.0,-0.45108,0.00017,20.82915]
[1776690678055,43.67,75253.84,0.0,-0.4499,0.00017,20.82331]
[1776690682074,43.68,75258.6,0.0,-0.44908,0.00017,20.81916]
[1776690685371,43.68,75260.75,0.0,-0.44871,0.00017,20.81726]
[1776690685846,43.68,75260.75,0.0,-0.44871,0.00017,20.81726]
[1776690685886,43.68,75260.75,0.0,-0.44871,0.00017,20.81726]
[1776690686101,43.68,75260.95,0.0,-0.44867,0.00017,20.81708]
[1776690686877,43.68,75260.95,0.0,-0.44867,0.00017,20.81708]
[1776690687108,43.68,75269.0,0.0,-0.44729,0.00017,20.80977]
[1776690687863,43.68,75269.0,0.0,-0.44729,0.00017,20.80977]
[1776690687941,43.68,75269.0,0.0,-0.44729,0.00017,20.80977]
[1776690688098,43.68,75271.66,0.0,-0.44683,0.00017,20.80731]
[1776690691215,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690691396,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690691546,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690691582,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690691798,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690691854,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690692009,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690692070,43.68,75273.0,0.0,-0.44659,0.00017,20.80196]
[1776690692018,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690692193,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690692417,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690692462,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690692564,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690692609,43.68,75288.27,0.0,-0.44397,0.00017,20.78717]
[1776690693038,43.68,75300.93,0.0,-0.44179,0.00017,20.77421]
[1776690693700,43.68,75300.93,0.0,-0.44179,0.00017,20.77421]
[1776690693707,43.68,75300.93,0.0,-0.44179,0.00017,20.77421]
[1776690694113,43.68,75302.0,0.0,-0.44161,0.00017,20.77309]
[1776690694196,43.68,75302.0,0.0,-0.44161,0.00017,20.77309]
[1776690694872,43.68,75302.0,0.0,-0.44161,0.00017,20.77309]
[1776690694906,43.68,75302.0,0.0,-0.44161,0.00017,20.77309]
[1776690694953,43.68,75301.46,0.0,-0.4417,0.00017,20.77366]
[1776690697582,43.68,75299.59,0.0,-0.44202,0.00017,20.77561]
[1776690697624,43.68,75299.59,0.0,-0.44202,0.00017,20.77561]
[1776690703181,43.67,75299.36,0.0,-0.44206,0.00017,20.77582]
[1776690704138,43.67,75299.82,0.0,-0.44198,0.00017,20.77532]
[1776690704147,43.67,75299.82,0.0,-0.44198,0.00017,20.77532]
[1776690705950,43.67,75298.91,0.0,-0.44213,0.00017,20.77626]
[1776690710158,43.67,75298.51,0.0,-0.4422,0.00017,20.77667]
[1776690710348,43.67,75298.51,0.0,-0.4422,0.00017,20.77667]
[1776690711081,43.67,75311.15,0.0,-0.44003,0.00017,20.76323]
[1776690712110,43.67,75317.02,0.0,-0.43902,0.00017,20.75678]
[1776690712168,43.67,75317.02,0.0,-0.43902,0.00017,20.75678]
[1776690712891,43.67,75317.92,0.0,-0.43887,0.00017,20.75578]
[1776690714109,43.67,75309.3,0.0,-0.44035,0.00017,20.76524]
[1776690715912,43.67,75305.49,0.0,-0.441,0.00017,20.76932]
[1776690716545,43.67,75305.49,0.0,-0.441,0.00017,20.76932]
[1776690717115,43.67,75310.74,0.0,-0.4401,0.00017,20.76367]
[1776690717502,43.67,75310.74,0.0,-0.4401,0.00017,20.76367]
[1776690717587,43.67,75310.74,0.0,-0.4401,0.00017,20.76367]
[1776690718131,43.67,75311.8,0.0,-0.43992,0.00017,20.76251]
[1776690719019,43.67,75316.75,0.0,-0.43907,0.00017,20.75707]
[1776690724067,43.67,75317.33,0.0,-0.43897,0.00017,20.75642]
[1776690725028,43.67,75312.6,0.0,-0.43978,0.00017,20.76164]
[1776690725691,43.67,75312.6,0.0,-0.43978,0.00017,20.76164]
[1776690726081,43.67,75305.96,0.0,-0.44092,0.00017,20.76881]
[1776690726328,43.67,75305.96,0.0,-0.44092,0.00017,20.76881]
[1776690726373,43.67,75305.96,0.0,-0.44092,0.00017,20.76881]
[1776690727073,43.67,75303.94,0.0,-0.44127,0.00017,20.77096]
[1776690728383,43.67,75302.55,0.0,-0.4415,0.00017,20.77243]
[1776690728395,43.67,75302.55,0.0,-0.4415,0.00017,20.77243]
[1776690733405,43.67,75299.56,0.0,-0.44202,0.00017,20.77558]
[1776690734062,43.67,75293.18,0.0,-0.44312,0.00017,20.78215]
[1776690734393,43.67,75293.18,0.0,-0.44312,0.00017,20.78215]
[1776690734598,43.67,75293.18,0.0,-0.44312,0.00017,20.78215]
[1776690734656,43.67,75293.18,0.0,-0.44312,0.00017,20.78215]
[1776690735091,43.67,75286.74,0.0,-0.44422,0.00017,20.78862]
[1776690735890,43.67,75286.74,0.0,-0.44422,0.00017,20.78862]
[1776690735920,43.67,75286.74,0.0,-0.44422,0.00017,20.78862]
[1776690736018,43.67,75276.94,0.0,-0.44591,0.00017,20.79817]
[1776690736481,43.67,75276.94,0.0,-0.44591,0.00017,20.79817]
[1776690736896,43.67,75273.92,0.0,-0.44643,0.00017,20.80104]
[1776690737834,43.67,75273.92,0.0,-0.44643,0.00017,20.80104]
[1776690737871,43.67,75273.92,0.0,-0.44643,0.00017,20.80104]
[1776690738503,43.67,75275.56,0.0,-0.44615,0.00017,20.7995]
[1776690738512,43.67,75275.56,0.0,-0.44615,0.00017,20.7995]
[1776690739122,43.67,75275.67,0.0,-0.44613,0.00017,20.7994]
[1776690739741,43.67,75275.67,0.0,-0.44613,0.00017,20.7994]
[1776690740069,43.67,75277.46,0.0,-0.44582,0.00017,20.7977]
[1776690741088,43.67,75282.96,0.0,-0.44488,0.00017,20.79238]
[1776690743075,43.68,75276.95,0.0,-0.44591,0.00017,20.7982]
[1776690745504,43.68,75276.21,0.0,-0.44604,0.00017,20.79892]
[1776690745624,43.68,75276.27,0.0,-0.44603,0.00017,20.79887]
[1776690748771,43.68,75282.36,0.0,-0.44499,0.00017,20.79302]
[1776690754583,43.69,75279.83,0.0,-0.44542,0.00017,20.79142]
[1776690756815,43.69,75279.13,0.0,-0.44554,0.00017,20.7921]
[1776690757122,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757323,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757384,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757592,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757614,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757781,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757790,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757798,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757810,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690757873,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690758036,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690758086,43.69,75265.47,0.0,-0.44789,0.00017,20.80489]
[1776690758126,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690758255,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690758295,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690758304,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690758306,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690759139,43.69,75253.02,0.0,-0.45004,0.00017,20.81591]
[1776690758988,43.69,75251.8,0.0,-0.45025,0.00017,20.81696]
[1776690759215,43.69,75251.8,0.0,-0.45025,0.00017,20.81696]
[1776690760679,43.69,75252.1,0.0,-0.4502,0.00017,20.81671]
[1776690760719,43.69,75252.52,0.0,-0.45012,0.00017,20.81635]
[1776690767010,43.69,75255.6,0.0,-0.4496,0.00017,20.8137]
[1776690772099,43.7,75258.09,0.0,-0.44917,0.00017,20.81153]
[1776690777139,43.7,75260.42,0.0,-0.44877,0.00017,20.80948]
[1776690778967,43.7,75259.05,0.0,-0.44901,0.00017,20.8107]
[1776690779054,43.7,75259.05,0.0,-0.44901,0.00017,20.8107]
[1776690779084,43.7,75259.05,0.0,-0.44901,0.00017,20.8107]
[1776690779126,43.7,75251.66,0.0,-0.45028,0.00017,20.81713]
[1776690780497,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690780508,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690780573,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690780887,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690780920,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690781072,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690781120,43.7,75251.66,0.0,-0.45028,0.00017,20.81712]
[1776690781166,43.7,75244.06,0.0,-0.45159,0.00017,20.82351]
[1776690781285,43.7,75244.06,0.0,-0.45159,0.00017,20.82351]
[1776690781910,43.7,75244.06,0.0,-0.45159,0.00017,20.82351]
[1776690781953,43.7,75244.06,0.0,-0.45159,0.00017,20.82351]
[1776690781967,43.7,75232.25,0.0,-0.45362,0.00017,20.83298]
[1776690782925,43.7,75232.25,0.0,-0.45362,0.00017,20.83298]
[1776690783016,43.7,75229.38,0.0,-0.45412,0.00017,20.8352]
[1776690783328,43.7,75229.38,0.0,-0.45412,0.00017,20.8352]
[1776690783788,43.7,75229.38,0.0,-0.45412,0.00017,20.83519]
[1776690784794,43.69,75234.37,0.0,-0.45325,0.00017,20.8313]
[1776690785801,43.69,75239.12,0.0,-0.45243,0.00017,20.82751]
[1776690790838,43.69,75239.96,0.0,-0.45228,0.00017,20.82679]
[1776690795873,43.68,75239.6,0.0,-0.45234,0.00017,20.82703]
[1776690800908,43.67,75243.52,0.0,-0.45165,0.00017,20.82378]
[1776690802922,43.66,75237.75,0.0,-0.45265,0.00017,20.82845]
[1776690807203,43.65,75243.13,0.0,-0.45171,0.00017,20.82404]
[1776690811285,43.65,75245.45,0.0,-0.4513,0.00017,20.818]
[1776690812163,43.65,75253.99,0.0,-0.44983,0.00017,20.81073]
[1776690812807,43.65,75253.99,0.0,-0.44983,0.00017,20.81073]
[1776690812819,43.65,75253.99,0.0,-0.44983,0.00017,20.81073]
[1776690813203,43.65,75256.45,0.0,-0.4494,0.00017,20.80859]
[1776690815011,43.65,75256.7,0.0,-0.44936,0.00017,20.80837]
[1776690820044,43.65,75258.25,0.0,-0.44909,0.00017,20.80701]
[1776690825308,43.65,75258.9,0.0,-0.44898,0.00017,20.80646]
[1776690827094,43.66,75266.42,0.0,-0.44769,0.00017,20.79969]
[1776690830119,43.66,75271.65,0.0,-0.44679,0.00017,20.79486]
[1776690831122,43.66,75276.7,0.0,-0.44592,0.00017,20.79009]
[1776690831505,43.66,75276.7,0.0,-0.44592,0.00017,20.79009]
[1776690832235,43.66,75283.48,0.0,-0.44475,0.00017,20.78353]
[1776690835073,43.66,75284.86,0.0,-0.44452,0.00017,20.78219]
[1776690835085,43.66,75284.86,0.0,-0.44452,0.00017,20.78219]
[1776690835165,43.66,75284.19,0.0,-0.44463,0.00017,20.78285]
[1776690840203,43.66,75280.31,0.0,-0.44531,0.00017,20.78667]
[1776690845240,43.67,75273.52,0.0,-0.44648,0.00017,20.79318]
[1776690848242,43.67,75268.41,0.0,-0.44736,0.00017,20.79795]
[1776690852271,43.67,75259.4,0.0,-0.44891,0.00017,20.80611]
[1776690853765,43.67,75259.4,0.0,-0.44891,0.00017,20.80611]
[1776690854283,43.67,75258.1,0.0,-0.44914,0.00017,20.80726]
[1776690855100,43.67,75258.1,0.0,-0.44914,0.00017,20.80726]
[1776690855292,43.67,75258.99,0.0,-0.44898,0.00017,20.80648]
[1776690860348,43.68,75261.14,0.0,-0.44862,0.00017,20.80459]
[1776690865453,43.68,75262.94,0.0,-0.44831,0.00017,20.80299]
[1776690870485,43.68,75258.89,0.0,-0.44901,0.00017,20.80661]
[1776690871594,43.68,75258.07,0.0,-0.44914,0.00017,20.80322]
[1776690871682,43.68,75258.07,0.0,-0.44914,0.00017,20.80322]
[1776690872123,43.68,75251.08,0.0,-0.45034,0.00017,20.80929]
[1776690876749,43.67,75249.13,0.0,-0.45067,0.00017,20.81091]
[1776690877295,43.67,75250.83,0.0,-0.45038,0.00017,20.80945]
[1776690879254,43.67,75256.03,0.0,-0.44948,0.00017,20.80495]
[1776690884294,43.66,75253.63,0.0,-0.44989,0.00017,20.80702]
[1776690886497,43.66,75253.53,0.0,-0.44991,0.00017,20.8071]
[1776690886567,43.66,75253.53,0.0,-0.44991,0.00017,20.8071]
[1776690886631,43.66,75251.54,0.0,-0.45025,0.00017,20.80881]
[1776690887873,43.66,75251.54,0.0,-0.45025,0.00017,20.80881]
[1776690888185,43.66,75248.86,0.0,-0.45071,0.00017,20.81108]
[1776690893312,43.65,75251.28,0.0,-0.45029,0.00017,20.80898]
[1776690895276,43.65,75250.91,0.0,-0.45035,0.00017,20.80929]
[1776690895313,43.65,75250.91,0.0,-0.45035,0.00017,20.80929]
[1776690895597,43.65,75246.66,0.0,-0.45108,0.00017,20.81286]
[1776690898280,43.64,75245.73,0.0,-0.45124,0.00017,20.81363]
[1776690898322,43.64,75245.73,0.0,-0.45124,0.00017,20.81363]
[1776690900887,43.64,75240.0,0.0,-0.45222,0.00017,20.81832]
[1776690903649,43.64,75256.88,0.0,-0.44931,0.00017,20.80402]
[1776690904434,43.64,75256.88,0.0,-0.44931,0.00017,20.80402]
[1776690905255,43.64,75259.62,0.0,-0.44884,0.00017,20.8016]
[1776690910299,43.64,75261.08,0.0,-0.44859,0.00017,20.80031]
[1776690914273,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690914772,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690914927,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690914959,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690914989,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690915020,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690915050,43.64,75271.69,0.0,-0.44676,0.00017,20.7906]
[1776690915060,43.64,75275.7,0.0,-0.44607,0.00017,20.78681]
[1776690916833,43.64,75275.7,0.0,-0.44607,0.00017,20.78682]
[1776690916892,43.64,75275.7,0.0,-0.44607,0.00017,20.78682]
[1776690916980,43.64,75284.68,0.0,-0.44452,0.00017,20.77812]
[1776690918782,43.64,75284.68,0.0,-0.44452,0.00017,20.77813]
[1776690919308,43.64,75284.24,0.0,-0.4446,0.00017,20.77857]
[1776690924318,43.65,75285.36,0.0,-0.44441,0.00017,20.77749]
[1776690929454,43.65,75283.83,0.0,-0.44468,0.00017,20.77904]
[1776690934564,43.66,75285.4,0.0,-0.44441,0.00017,20.77341]
[1776690939895,43.66,75282.94,0.0,-0.44483,0.00017,20.77586]
[1776690944785,43.66,75276.88,0.0,-0.44588,0.00017,20.78175]
[1776690949826,43.67,75276.75,0.0,-0.4459,0.00017,20.78189]
[1776690952268,43.67,75270.94,0.0,-0.44691,0.00017,20.78738]
[1776690954368,43.67,75263.9,0.0,-0.44812,0.00017,20.79385]
[1776690955418,43.67,75263.23,0.0,-0.44824,0.00017,20.79446]
[1776690956231,43.67,75261.83,0.0,-0.44848,0.00017,20.79572]
[1776690957801,43.67,75258.37,0.0,-0.44907,0.00017,20.7988]
[1776690957829,43.67,75258.37,0.0,-0.44907,0.00017,20.7988]
[1776690959286,43.67,75257.41,0.0,-0.44924,0.00017,20.79966]
[1776690959294,43.67,75257.41,0.0,-0.44924,0.00017,20.79966]
[1776690959387,43.67,75255.57,0.0,-0.44956,0.00017,20.80126]
[1776690962172,43.67,75253.64,0.0,-0.44989,0.00017,20.80293]
[1776690962206,43.67,75253.64,0.0,-0.44989,0.00017,20.80293]
[1776690962330,43.67,75253.64,0.0,-0.44989,0.00017,20.80293]
[1776690962380,43.67,75244.27,0.0,-0.4515,0.00017,20.81086]
[1776690962736,43.67,75244.27,0.0,-0.4515,0.00017,20.81086]
[1776690962937,43.67,75244.27,0.0,-0.4515,0.00017,20.81086]
[1776690963023,43.67,75244.27,0.0,-0.4515,0.00017,20.81086]
[1776690963280,43.67,75232.46,0.0,-0.45354,0.00017,20.82037]
[1776690964336,43.66,75231.32,0.0,-0.45374,0.00017,20.82125]
[1776690965379,43.66,75231.32,0.0,-0.45374,0.00017,20.82125]
[1776690966089,43.66,75231.12,0.0,-0.45377,0.00017,20.82139]
[1776690967440,43.66,75228.49,0.0,-0.45422,0.00017,20.82342]
[1776690968102,43.66,75228.49,0.0,-0.45422,0.00017,20.82341]
[1776690968658,43.66,75228.49,0.0,-0.45422,0.00017,20.82341]
[1776690968690,43.66,75228.49,0.0,-0.45422,0.00017,20.82341]
[1776690968714,43.66,75228.49,0.0,-0.45422,0.00017,20.82341]
[1776690969466,43.66,75228.65,0.0,-0.45419,0.00017,20.82328]
[1776690970117,43.66,75228.3,0.0,-0.45425,0.00017,20.82354]
[1776690975114,43.65,75233.22,0.0,-0.4534,0.00017,20.8197]
[1776690977041,43.65,75233.22,0.0,-0.4534,0.00017,20.81969]
[1776690977366,43.65,75234.93,0.0,-0.4531,0.00017,20.81834]
[1776690979370,43.65,75227.17,0.0,-0.45444,0.00017,20.82436]
[1776690984407,43.64,75217.77,0.0,-0.45606,0.00017,20.83133]
[1776690984926,43.64,75217.77,0.0,-0.45606,0.00017,20.83133]
[1776690984940,43.64,75217.77,0.0,-0.45606,0.00017,20.83133]
[1776690984962,43.64,75217.77,0.0,-0.45606,0.00017,20.83133]
[1776690985223,43.64,75217.77,0.0,-0.45606,0.00017,20.83133]
[1776690986231,43.64,75206.57,0.0,-0.458,0.00017,20.83922]
[1776690987111,43.64,75206.57,0.0,-0.458,0.00017,20.83922]
[1776690987247,43.64,75199.78,0.0,-0.45918,0.00017,20.84376]
[1776690988244,43.64,75194.66,0.0,-0.46006,0.00017,20.84707]
[1776690990969,43.65,75191.07,0.0,-0.46069,0.00017,20.84932]
[1776690991268,43.65,75190.16,0.0,-0.46084,0.00017,20.8458]
[1776690991713,43.65,75190.16,0.0,-0.46084,0.00017,20.8458]
[1776690992274,43.65,75189.45,0.0,-0.46096,0.00017,20.84624]
[1776690997309,43.65,75188.36,0.0,-0.46115,0.00017,20.84691]
[1776690998315,43.65,75194.36,0.0,-0.46011,0.00017,20.84319]
[1776691000772,43.65,75191.99,0.0,-0.46053,0.00017,20.84468]
[1776691000990,43.65,75191.99,0.0,-0.46053,0.00017,20.84468]
[1776691001348,43.65,75191.99,0.0,-0.46053,0.00017,20.84468]
[1776691001424,43.65,75191.99,0.0,-0.46053,0.00017,20.84468]
[1776691001336,43.65,75192.47,0.0,-0.46044,0.00017,20.84439]
[1776691002347,43.65,75184.34,0.0,-0.46185,0.00017,20.84934]
[1776691003074,43.65,75184.34,0.0,-0.46185,0.00017,20.84934]
[1776691003368,43.65,75177.06,0.0,-0.46311,0.00017,20.85355]
[1776691004361,43.65,75165.48,0.0,-0.46512,0.00017,20.85983]
[1776691005372,43.65,75163.3,0.0,-0.4655,0.00017,20.86096]
[1776691008599,43.64,75164.59,0.0,-0.46527,0.00017,20.86028]
[1776691008614,43.64,75164.59,0.0,-0.46527,0.00017,20.86028]
[1776691009399,43.64,75162.17,0.0,-0.46569,0.00017,20.86151]
[1776691010590,43.64,75157.79,0.0,-0.46645,0.00017,20.86369]
[1776691010600,43.64,75157.79,0.0,-0.46645,0.00017,20.86369]
[1776691011414,43.64,75158.01,0.0,-0.46641,0.00017,20.86358]
[1776691016449,43.63,75158.11,0.0,-0.46639,0.00017,20.86351]
[1776691017332,43.63,75158.11,0.0,-0.46639,0.00017,20.86351]
[1776691017455,43.63,75157.63,0.0,-0.46647,0.00017,20.86375]
[1776691020101,43.63,75147.61,0.0,-0.46821,0.00017,20.86844]
[1776691022496,43.62,75149.68,0.0,-0.46785,0.00017,20.8675]
[1776691026743,43.62,75152.85,0.0,-0.4673,0.00017,20.86602]
[1776691027463,43.62,75155.28,0.0,-0.46687,0.00017,20.86486]
[1776691028445,43.62,75160.66,0.0,-0.46594,0.00017,20.86222]
[1776691031281,43.62,75161.41,0.0,-0.46581,0.00017,20.86184]
[1776691031425,43.62,75161.41,0.0,-0.46581,0.00017,20.86184]
[1776691031425,43.61,75161.38,0.0,-0.46581,0.00017,20.86185]
[1776691031828,43.61,75161.38,0.0,-0.46581,0.00017,20.86185]
[1776691031936,43.61,75161.38,0.0,-0.46581,0.00017,20.86185]
[1776691032411,43.61,75153.13,0.0,-0.46724,0.00017,20.86587]
[1776691034584,43.61,75153.35,0.0,-0.4672,0.00017,20.86577]
[1776691040209,43.61,75155.73,0.0,-0.46679,0.00017,20.86462]
[1776691040420,43.61,75152.09,0.0,-0.46742,0.00017,20.86635]
[1776691042232,43.61,75151.58,0.0,-0.46751,0.00017,20.86658]
[1776691042439,43.6,75151.74,0.0,-0.46748,0.00017,20.86651]
[1776691046869,43.6,75153.26,0.0,-0.46722,0.00017,20.86579]
[1776691047296,43.6,75153.26,0.0,-0.46722,0.00017,20.86579]
[1776691047369,43.6,75153.26,0.0,-0.46722,0.00017,20.86579]
[1776691047438,43.6,75152.96,0.0,-0.46727,0.00017,20.86593]
[1776691048409,43.6,75144.36,0.0,-0.46876,0.00017,20.86983]
[1776691050468,43.6,75141.41,0.0,-0.46927,0.00017,20.8711]
[1776691052520,43.59,75138.3,0.0,-0.46981,0.00017,20.86832]
[1776691053395,43.6,75135.48,0.0,-0.4703,0.00017,20.86947]
[1776691054449,43.6,75135.48,0.0,-0.4703,0.00017,20.86947]
[1776691055464,43.6,75138.42,0.0,-0.46979,0.00017,20.86827]
[1776691056461,43.6,75138.42,0.0,-0.46979,0.00017,20.86827]
[1776691056493,43.6,75138.01,0.0,-0.46986,0.00017,20.86845]
[1776691057499,43.6,75143.06,0.0,-0.46899,0.00017,20.86632]
[1776691058926,43.6,75144.86,0.0,-0.46867,0.00017,20.86553]
[1776691059502,43.6,75144.5,0.0,-0.46874,0.00017,20.86569]
[1776691062464,43.6,75145.37,0.0,-0.46858,0.00017,20.86531]
[1776691062469,43.6,75148.1,0.0,-0.46811,0.00017,20.86409]
[1776691062565,43.6,75148.1,0.0,-0.46811,0.00017,20.86409]
[1776691062785,43.6,75148.1,0.0,-0.46811,0.00017,20.86409]
[1776691063810,43.6,75148.1,0.0,-0.46811,0.00017,20.86409]
[1776691064196,43.6,75148.1,0.0,-0.46811,0.00017,20.86409]
[1776691066499,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691066611,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691066641,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691066655,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691067001,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691067078,43.61,75141.36,0.0,-0.46928,0.00017,20.86705]
[1776691067179,43.61,75143.15,0.0,-0.46897,0.00017,20.86628]
[1776691068610,43.61,75142.98,0.0,-0.469,0.00017,20.86636]
[1776691069503,43.61,75145.64,0.0,-0.46854,0.00017,20.86519]
[1776691070580,43.61,75142.94,0.0,-0.46901,0.00017,20.86637]
[1776691070840,43.61,75142.94,0.0,-0.46901,0.00017,20.86637]
[1776691071952,43.61,75133.5,0.0,-0.47065,0.00017,20.87027]
[1776691078426,43.6,75136.18,0.0,-0.47018,0.00017,20.8692]
[1776691079903,43.6,75143.82,0.0,-0.46885,0.00017,20.86599]
[1776691080777,43.6,75143.82,0.0,-0.46885,0.00017,20.86599]
[1776691080859,43.6,75143.82,0.0,-0.46885,0.00017,20.86599]
[1776691080956,43.6,75149.24,0.0,-0.46791,0.00017,20.86357]
[1776691083155,43.6,75149.24,0.0,-0.46791,0.00017,20.86357]
[1776691083231,43.6,75149.24,0.0,-0.46791,0.00017,20.86357]
[1776691083315,43.61,75141.8,0.0,-0.46921,0.00017,20.86686]
[1776691084265,43.61,75134.97,0.0,-0.47039,0.00017,20.86969]
[1776691087430,43.61,75135.14,0.0,-0.47036,0.00017,20.86962]
[1776691087471,43.61,75133.74,0.0,-0.47061,0.00017,20.87018]
[1776691087596,43.61,75133.74,0.0,-0.47061,0.00017,20.87018]
[1776691089582,43.61,75127.05,0.0,-0.47177,0.00017,20.87274]
[1776691094610,43.62,75128.91,0.0,-0.47145,0.00017,20.87205]
[1776691096904,43.62,75129.2,0.0,-0.4714,0.00017,20.87195]
[1776691097488,43.62,75127.53,0.0,-0.47169,0.00017,20.87257]
[1776691102488,43.62,75131.39,0.0,-0.47102,0.00017,20.87112]
[1776691107665,43.63,75135.76,0.0,-0.47027,0.00017,20.86941]
[1776691112703,43.64,75133.67,0.0,-0.47063,0.00017,20.86617]
[1776691117768,43.65,75136.6,0.0,-0.47012,0.00017,20.86501]
[1776691122803,43.65,75135.52,0.0,-0.47031,0.00017,20.86545]
[1776691124565,43.65,75127.59,0.0,-0.47169,0.00017,20.86851]
[1776691126785,43.66,75128.36,0.0,-0.47156,0.00017,20.86823]
[1776691126794,43.66,75128.36,0.0,-0.47156,0.00017,20.86823]
[1776691127560,43.66,75126.78,0.0,-0.47183,0.00017,20.86881]
[1776691129375,43.66,75125.2,0.0,-0.47211,0.00017,20.86939]
[1776691129424,43.66,75125.2,0.0,-0.47211,0.00017,20.86939]
[1776691129514,43.66,75123.63,0.0,-0.47238,0.00017,20.86995]
[1776691131269,43.66,75118.14,0.0,-0.47334,0.00017,20.87183]
[1776691133287,43.66,75113.64,0.0,-0.47412,0.00017,20.87328]
[1776691134327,43.66,75113.64,0.0,-0.47412,0.00017,20.87328]
[1776691134567,43.66,75110.97,0.0,-0.47458,0.00017,20.87411]
[1776691135308,43.66,75110.97,0.0,-0.47458,0.00017,20.87411]
[1776691135375,43.66,75110.97,0.0,-0.47458,0.00017,20.87411]
[1776691135437,43.65,75102.48,0.0,-0.47606,0.00017,20.87654]
[1776691138142,43.66,75100.45,0.0,-0.47641,0.00017,20.87708]
[1776691138151,43.66,75100.45,0.0,-0.47641,0.00017,20.87708]
[1776691138324,43.65,75099.75,0.0,-0.47653,0.00017,20.87726]
[1776691142355,43.65,75094.38,0.0,-0.47747,0.00017,20.87859]
[1776691143534,43.65,75102.57,0.0,-0.47604,0.00017,20.87651]
[1776691144384,43.65,75093.04,0.0,-0.4777,0.00017,20.87891]
[1776691149407,43.64,75094.1,0.0,-0.47751,0.00017,20.87865]
[1776691151419,43.64,75098.9,0.0,-0.47668,0.00017,20.87747]
[1776691156454,43.63,75098.14,0.0,-0.47681,0.00017,20.87765]
[1776691158039,43.63,75098.69,0.0,-0.47671,0.00017,20.87751]
[1776691158048,43.63,75098.69,0.0,-0.47671,0.00017,20.87751]
[1776691158483,43.63,75098.98,0.0,-0.47666,0.00017,20.87744]
[1776691162138,43.62,75100.4,0.0,-0.47641,0.00017,20.87706]
[1776691162601,43.62,75103.85,0.0,-0.47581,0.00017,20.87613]
[1776691167730,43.61,75104.83,0.0,-0.47564,0.00017,20.87585]
[1776691172751,43.6,75104.3,0.0,-0.47573,0.00017,20.87191]
[1776691175819,43.6,75106.42,0.0,-0.47536,0.00017,20.87131]
[1776691176596,43.6,75106.42,0.0,-0.47536,0.00017,20.87131]
[1776691177046,43.6,75106.42,0.0,-0.47536,0.00017,20.87131]
[1776691177055,43.6,75106.42,0.0,-0.47536,0.00017,20.87131]
[1776691177603,43.6,75106.26,0.0,-0.47538,0.00017,20.87136]
[1776691182638,43.61,75104.55,0.0,-0.47568,0.00017,20.87185]
[1776691187679,43.61,75108.05,0.0,-0.47507,0.00017,20.87085]
[1776691189983,43.61,75114.33,0.0,-0.47398,0.00017,20.86893]
[1776691195057,43.62,75116.44,0.0,-0.47362,0.00017,20.86826]
[1776691196010,43.62,75120.15,0.0,-0.47297,0.00017,20.86702]
[1776691196101,43.62,75120.75,0.0,-0.47287,0.00017,20.86682]
[1776691201163,43.62,75120.18,0.0,-0.47297,0.00017,20.86702]
[1776691206283,43.63,75121.1,0.0,-0.47281,0.00017,20.86671]
[1776691210201,43.63,75114.68,0.0,-0.47393,0.00017,20.86884]
[1776691210749,43.63,75114.68,0.0,-0.47393,0.00017,20.86884]
[1776691211613,43.64,75107.53,0.0,-0.47517,0.00017,20.87103]
[1776691212320,43.64,75107.53,0.0,-0.47517,0.00017,20.87103]
[1776691212523,43.64,75102.89,0.0,-0.47598,0.00017,20.87233]
[1776691217903,43.64,75101.33,0.0,-0.47625,0.00017,20.87275]
[1776691218349,43.64,75106.78,0.0,-0.47531,0.00017,20.87125]
[1776691219613,43.64,75111.24,0.0,-0.47453,0.00017,20.86993]
[1776691224957,43.65,75114.28,0.0,-0.474,0.00017,20.86899]
[1776691230496,43.65,75118.06,0.0,-0.47334,0.00017,20.86776]
[1776691230511,43.65,75118.06,0.0,-0.47334,0.00017,20.86776]
[1776691230606,43.65,75118.21,0.0,-0.47332,0.00017,20.86771]
[1776691231565,43.65,75122.96,0.0,-0.47249,0.00017,20.862]
[1776691232701,43.65,75122.96,0.0,-0.47249,0.00017,20.862]
[1776691232714,43.65,75126.93,0.0,-0.4718,0.00017,20.86057]
[1776691233012,43.65,75126.93,0.0,-0.4718,0.00017,20.86057]
[1776691236038,43.65,75119.21,0.0,-0.47314,0.00017,20.86329]
[1776691240621,43.65,75116.24,0.0,-0.47366,0.00017,20.86428]
[1776691240711,43.65,75113.45,0.0,-0.47415,0.00017,20.86517]
[1776691247112,43.66,75114.4,0.0,-0.47398,0.00017,20.86488]
[1776691252147,43.67,75113.71,0.0,-0.4741,0.00017,20.8651]
[1776691254516,43.67,75108.26,0.0,-0.47505,0.00017,20.86676]
[1776691260203,43.67,75112.33,0.0,-0.47435,0.00017,20.86554]
[1776691265406,43.67,75114.63,0.0,-0.47395,0.00017,20.86482]
[1776691268026,43.68,75110.99,0.0,-0.47458,0.00017,20.86595]
[1776691268707,43.68,75110.34,0.0,-0.47469,0.00017,20.86615]
[1776691268934,43.68,75110.34,0.0,-0.47469,0.00017,20.86615]
[1776691269267,43.68,75110.34,0.0,-0.47469,0.00017,20.86615]
[1776691274302,43.67,75107.09,0.0,-0.47526,0.00017,20.8671]
[1776691279337,43.67,75103.63,0.0,-0.47586,0.00017,20.86807]
[1776691284373,43.67,75103.4,0.0,-0.4759,0.00017,20.86813]
[1776691287355,43.67,75105.77,0.0,-0.47549,0.00017,20.86748]
[1776691287417,43.67,75105.77,0.0,-0.47549,0.00017,20.86748]
[1776691287709,43.67,75104.49,0.0,-0.47571,0.00017,20.86783]
[1776691289234,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289257,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289265,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289271,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289298,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289351,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289418,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289557,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289599,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289766,43.67,75105.0,0.0,-0.47562,0.00017,20.86769]
[1776691289658,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691289838,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691289972,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290044,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290219,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290284,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290436,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290488,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290499,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290501,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290637,43.67,75105.63,0.0,-0.47551,0.00017,20.86751]
[1776691290764,43.67,75106.66,0.0,-0.47533,0.00017,20.86722]
[1776691291262,43.67,75106.66,0.0,-0.47533,0.00017,20.86722]
[1776691291670,43.66,75105.67,0.0,-0.4755,0.00017,20.86341]
[1776691292731,43.66,75105.67,0.0,-0.4755,0.00017,20.86341]
[1776691292741,43.66,75105.67,0.0,-0.4755,0.00017,20.86341]
[1776691293437,43.67,75106.31,0.0,-0.47539,0.00017,20.86323]
[1776691298470,43.67,75101.72,0.0,-0.47619,0.00017,20.8645]
[1776691303505,43.66,75105.48,0.0,-0.47553,0.00017,20.86347]
[1776691305178,43.66,75101.55,0.0,-0.47622,0.00017,20.86454]
[1776691305386,43.66,75101.55,0.0,-0.47622,0.00017,20.86454]
[1776691305591,43.67,75092.13,0.0,-0.47786,0.00017,20.86688]
[1776691306704,43.67,75083.71,0.0,-0.47932,0.00017,20.86866]
[1776691307400,43.67,75083.71,0.0,-0.47932,0.00017,20.86866]
[1776691307430,43.67,75083.71,0.0,-0.47932,0.00017,20.86866]
[1776691307532,43.67,75083.71,0.0,-0.47932,0.00017,20.86866]
[1776691309553,43.67,75079.96,0.0,-0.47998,0.00017,20.86936]
[1776691309893,43.67,75079.96,0.0,-0.47998,0.00017,20.86936]
[1776691310558,43.67,75079.77,0.0,-0.48001,0.00017,20.8694]
[1776691311438,43.67,75079.77,0.0,-0.48001,0.00017,20.8694]
[1776691311564,43.67,75080.05,0.0,-0.47996,0.00017,20.86935]
[1776691316599,43.66,75085.95,0.0,-0.47893,0.00017,20.86821]
[1776691317144,43.66,75085.95,0.0,-0.47893,0.00017,20.86821]
[1776691317521,43.66,75085.95,0.0,-0.47893,0.00017,20.86821]
[1776691317725,43.66,75088.31,0.0,-0.47852,0.00017,20.86772]
[1776691322751,43.65,75089.79,0.0,-0.47826,0.00017,20.86739]
[1776691327780,43.64,75091.73,0.0,-0.47792,0.00017,20.86695]
[1776691332824,43.63,75088.99,0.0,-0.4784,0.00017,20.86755]
[1776691335726,43.62,75088.68,0.0,-0.47845,0.00017,20.86762]
[1776691335784,43.62,75089.91,0.0,-0.47823,0.00017,20.86735]
[1776691340816,43.61,75089.52,0.0,-0.4783,0.00017,20.86743]
[1776691344000,43.61,75089.74,0.0,-0.47826,0.00017,20.86738]
[1776691344013,43.61,75089.74,0.0,-0.47826,0.00017,20.86738]
[1776691344797,43.61,75093.33,0.0,-0.47764,0.00017,20.86656]
[1776691349832,43.62,75090.6,0.0,-0.47811,0.00017,20.86719]
[1776691351958,43.62,75090.15,0.0,-0.47819,0.00017,20.86729]
[1776691352652,43.62,75087.55,0.0,-0.47864,0.00017,20.86377]
[1776691356720,43.62,75082.72,0.0,-0.47949,0.00017,20.86474]
[1776691362104,43.61,75079.66,0.0,-0.48002,0.00017,20.86531]
[1776691367480,43.6,75081.95,0.0,-0.47962,0.00017,20.86488]
[1776691372496,43.59,75083.66,0.0,-0.47932,0.00017,20.86455]
[1776691377588,43.59,75087.86,0.0,-0.47858,0.00017,20.86369]
[1776691379686,43.58,75093.63,0.0,-0.47758,0.00017,20.86239]
[1776691380099,43.58,75093.63,0.0,-0.47758,0.00017,20.86239]
[1776691380335,43.58,75093.63,0.0,-0.47758,0.00017,20.86239]
[1776691380549,43.58,75093.63,0.0,-0.47758,0.00017,20.86239]
[1776691380783,43.58,75118.38,0.0,-0.47326,0.00017,20.85532]
[1776691381191,43.58,75118.38,0.0,-0.47326,0.00017,20.85532]
[1776691381595,43.58,75118.38,0.0,-0.47326,0.00017,20.85532]
[1776691381624,43.58,75119.76,0.0,-0.47302,0.00017,20.85485]
[1776691382795,43.58,75112.24,0.0,-0.47433,0.00017,20.8573]
[1776691383576,43.58,75112.24,0.0,-0.47433,0.00017,20.8573]
[1776691383765,43.58,75112.24,0.0,-0.47433,0.00017,20.8573]
[1776691383843,43.58,75112.24,0.0,-0.47433,0.00017,20.8573]
[1776691383779,43.58,75111.86,0.0,-0.47439,0.00017,20.85742]
[1776691384014,43.58,75111.86,0.0,-0.47439,0.00017,20.85742]
[1776691384465,43.58,75111.28,0.0,-0.4745,0.00017,20.85759]
[1776691386533,43.58,75104.1,0.0,-0.47575,0.00017,20.85969]
[1776691388512,43.58,75104.1,0.0,-0.47575,0.00017,20.85969]
[1776691388518,43.58,75104.1,0.0,-0.47575,0.00017,20.85969]
[1776691388803,43.58,75103.16,0.0,-0.47591,0.00017,20.85995]
[1776691393812,43.59,75104.44,0.0,-0.47569,0.00017,20.8596]
[1776691396868,43.59,75114.19,0.0,-0.47399,0.00017,20.85669]
[1776691401924,43.59,75111.87,0.0,-0.4744,0.00017,20.85742]
[1776691406947,43.59,75108.86,0.0,-0.47492,0.00017,20.85834]
[1776691409510,43.59,75109.3,0.0,-0.47484,0.00017,20.85821]
[1776691409827,43.59,75102.34,0.0,-0.47606,0.00017,20.86019]
[1776691412764,43.6,75100.34,0.0,-0.47641,0.00017,20.85664]
[1776691412864,43.6,75097.07,0.0,-0.47698,0.00017,20.85747]
[1776691417909,43.59,75095.27,0.0,-0.47729,0.00017,20.85792]
[1776691417826,43.59,75102.35,0.0,-0.47605,0.00017,20.8561]
[1776691419917,43.6,75109.16,0.0,-0.47487,0.00017,20.85416]
[1776691424936,43.6,75111.86,0.0,-0.4744,0.00017,20.85335]
[1776691429988,43.6,75111.87,0.0,-0.4744,0.00017,20.85335]
[1776691434998,43.61,75110.4,0.0,-0.47465,0.00017,20.8538]
[1776691440059,43.61,75110.09,0.0,-0.47471,0.00017,20.8539]
[1776691445081,43.61,75111.39,0.0,-0.47448,0.00017,20.85351]
[1776691447869,43.62,75103.57,0.0,-0.47585,0.00017,20.85579]
[1776691449908,43.62,75101.18,0.0,-0.47626,0.00017,20.85643]
[1776691450164,43.62,75101.14,0.0,-0.47627,0.00017,20.85644]
[1776691450836,43.62,75094.57,0.0,-0.47742,0.00017,20.8581]
[1776691455915,43.61,75080.04,0.0,-0.47995,0.00017,20.86116]
[1776691457840,43.61,75076.27,0.0,-0.48061,0.00017,20.86181]
[1776691459377,43.61,75076.9,0.0,-0.4805,0.00017,20.86171]
[1776691459386,43.61,75076.9,0.0,-0.4805,0.00017,20.86171]
[1776691459918,43.61,75076.99,0.0,-0.48048,0.00017,20.86169]
[1776691461348,43.61,75074.23,0.0,-0.48096,0.00017,20.86214]
[1776691461384,43.61,75074.23,0.0,-0.48096,0.00017,20.86214]
[1776691461531,43.61,75074.23,0.0,-0.48096,0.00017,20.86214]
[1776691461567,43.61,75074.23,0.0,-0.48096,0.00017,20.86214]
[1776691461638,43.61,75074.23,0.0,-0.48096,0.00017,20.86214]
[1776691463347,43.61,75072.19,0.0,-0.48132,0.00017,20.86246]
[1776691463835,43.61,75072.53,0.0,-0.48126,0.00017,20.86241]
[1776691469696,43.6,75076.08,0.0,-0.48064,0.00017,20.86184]
[1776691474913,43.6,75076.05,0.0,-0.48064,0.00017,20.85776]
[1776691480773,43.59,75076.08,0.0,-0.48064,0.00017,20.85775]
[1776691484857,43.59,75075.46,0.0,-0.48074,0.00017,20.85785]
[1776691484906,43.59,75073.63,0.0,-0.48106,0.00017,20.85814]
[1776691487643,43.59,75071.67,0.0,-0.48141,0.00017,20.85844]
[1776691487833,43.59,75065.84,0.0,-0.48242,0.00017,20.85924]
[1776691490858,43.58,75063.93,0.0,-0.48276,0.00017,20.85947]
[1776691490963,43.58,75064.27,0.0,-0.4827,0.00017,20.85943]
[1776691491519,43.58,75064.27,0.0,-0.4827,0.00017,20.85943]
[1776691491560,43.58,75064.27,0.0,-0.4827,0.00017,20.85943]
[1776691491664,43.58,75064.27,0.0,-0.4827,0.00017,20.85943]
[1776691491974,43.58,75050.58,0.0,-0.48509,0.00017,20.86068]
[1776691493916,43.58,75050.28,0.0,-0.48514,0.00017,20.8607]
[1776691493883,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494093,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494253,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494290,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494475,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494591,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494596,43.58,75042.67,0.0,-0.48647,0.00017,20.86106]
[1776691494885,43.58,75032.36,0.0,-0.48828,0.00017,20.86118]
[1776691495424,43.58,75032.36,0.0,-0.48828,0.00017,20.86118]
[1776691495966,43.58,75023.86,0.0,-0.48976,0.00017,20.86096]
[1776691497972,43.58,75014.18,0.0,-0.49146,0.00018,20.86035]
[1776691498534,43.58,75014.18,0.0,-0.49146,0.00018,20.86035]
[1776691498914,43.57,75014.18,0.0,-0.49146,0.00018,20.86035]
[1776691499542,43.57,75014.18,0.0,-0.49146,0.00018,20.86035]
[1776691499959,43.57,75017.16,0.0,-0.49094,0.00018,20.86058]
[1776691502951,43.57,75028.96,0.0,-0.48887,0.00017,20.86113]
[1776691503409,43.57,75028.96,0.0,-0.48887,0.00017,20.86113]
[1776691503425,43.57,75028.96,0.0,-0.48887,0.00017,20.86113]
[1776691504010,43.57,75033.34,0.0,-0.48811,0.00017,20.86119]
[1776691506000,43.57,75029.05,0.0,-0.48886,0.00017,20.86113]
[1776691507978,43.56,75024.35,0.0,-0.48968,0.00018,20.86098]
[1776691509848,43.56,75021.71,0.0,-0.49014,0.00018,20.86086]
[1776691509860,43.56,75021.71,0.0,-0.49014,0.00018,20.86086]
[1776691510004,43.56,75020.06,0.0,-0.49043,0.00018,20.86077]
[1776691513013,43.56,75028.25,0.0,-0.489,0.00018,20.86111]
[1776691514982,43.55,75028.35,0.0,-0.48898,0.00018,20.86111]
[1776691515027,43.55,75025.94,0.0,-0.4894,0.00018,20.86104]
[1776691515499,43.55,75025.94,0.0,-0.4894,0.00018,20.86104]
[1776691516034,43.55,75025.07,0.0,-0.48955,0.00018,20.86101]
[1776691520041,43.54,75032.01,0.0,-0.48834,0.00018,20.86118]
[1776691520060,43.54,75032.01,0.0,-0.48834,0.00018,20.86118]
[1776691520997,43.54,75034.68,0.0,-0.48787,0.00018,20.86119]
[1776691524081,43.54,75035.55,0.0,-0.48772,0.00018,20.86119]
[1776691524125,43.54,75035.55,0.0,-0.48772,0.00018,20.86119]
[1776691524134,43.54,75035.55,0.0,-0.48772,0.00018,20.86119]
[1776691525821,43.54,75034.82,0.0,-0.48785,0.00018,20.86119]
[1776691525866,43.54,75034.82,0.0,-0.48785,0.00018,20.86119]
[1776691525973,43.54,75034.82,0.0,-0.48785,0.00018,20.86119]
[1776691525867,43.54,75033.58,0.0,-0.48806,0.00018,20.86119]
[1776691526092,43.54,75033.58,0.0,-0.48806,0.00018,20.86119]
[1776691527001,43.54,75038.28,0.0,-0.48724,0.00018,20.86116]
[1776691531853,43.54,75048.25,0.0,-0.4855,0.00018,20.85673]
[1776691532121,43.54,75048.25,0.0,-0.4855,0.00018,20.85673]
[1776691532138,43.54,75048.25,0.0,-0.4855,0.00018,20.85673]
[1776691532972,43.54,75049.71,0.0,-0.48524,0.00018,20.85665]
[1776691535854,43.54,75047.27,0.0,-0.48567,0.00018,20.85678]
[1776691535869,43.54,75047.27,0.0,-0.48567,0.00018,20.85678]
[1776691536008,43.55,75044.15,0.0,-0.48621,0.00018,20.85692]
[1776691540423,43.55,75041.61,0.0,-0.48666,0.00018,20.85701]
[1776691540569,43.55,75041.61,0.0,-0.48666,0.00018,20.85701]
[1776691541036,43.55,75040.34,0.0,-0.48688,0.00018,20.85704]
[1776691541554,43.55,75040.34,0.0,-0.48688,0.00018,20.85704]
[1776691541756,43.55,75040.34,0.0,-0.48688,0.00018,20.85704]
[1776691541840,43.55,75040.34,0.0,-0.48688,0.00018,20.85704]
[1776691541993,43.55,75040.34,0.0,-0.48688,0.00018,20.85704]
[1776691542052,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542086,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542144,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542285,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542324,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542491,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542565,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542707,43.55,75024.94,0.0,-0.48958,0.00018,20.85692]
[1776691542808,43.55,75017.06,0.0,-0.49096,0.00018,20.85649]
[1776691544246,43.55,75017.06,0.0,-0.49096,0.00018,20.85649]
[1776691544431,43.55,75016.71,0.0,-0.49102,0.00018,20.85647]
[1776691548453,43.54,75013.01,0.0,-0.49167,0.00018,20.85618]
[1776691549017,43.54,75012.09,0.0,-0.49183,0.00018,20.85609]
[1776691550072,43.54,75012.09,0.0,-0.49183,0.00018,20.85609]
[1776691550275,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691550492,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691550687,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691550694,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691550698,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691550703,43.54,75011.78,0.0,-0.49188,0.00018,20.85607]
[1776691551001,43.54,75026.38,0.0,-0.48932,0.00018,20.85697]
[1776691552011,43.54,75022.73,0.0,-0.48996,0.00018,20.85683]
[1776691552498,43.54,75022.73,0.0,-0.48996,0.00018,20.85683]
[1776691552514,43.54,75022.73,0.0,-0.48996,0.00018,20.85683]
[1776691552584,43.54,75022.73,0.0,-0.48996,0.00018,20.85683]
[1776691553062,43.54,75022.73,0.0,-0.48996,0.00018,20.85683]
[1776691553091,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691553373,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691553470,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691553594,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691553737,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691553747,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691554033,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691554058,43.54,75021.47,0.0,-0.49018,0.00018,20.85676]
[1776691554026,43.53,75020.57,0.0,-0.49034,0.00018,20.85672]
[1776691554168,43.53,75020.57,0.0,-0.49034,0.00018,20.85672]
[1776691554408,43.53,75020.57,0.0,-0.49034,0.00018,20.85672]
[1776691554419,43.53,75020.57,0.0,-0.49034,0.00018,20.85672]
[1776691554582,43.53,75020.57,0.0,-0.49034,0.00018,20.85672]
[1776691554663,43.53,75039.59,0.0,-0.48701,0.00018,20.85706]
[1776691555366,43.53,75039.59,0.0,-0.48701,0.00018,20.85706]
[1776691555527,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691556336,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691556377,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691556514,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691556584,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691556998,43.53,75040.1,0.0,-0.48692,0.00018,20.85705]
[1776691557009,43.53,75039.38,0.0,-0.48705,0.00018,20.85706]
[1776691557387,43.53,75039.38,0.0,-0.48705,0.00018,20.85706]
[1776691557764,43.53,75039.38,0.0,-0.48705,0.00018,20.85706]
[1776691557819,43.53,75039.38,0.0,-0.48705,0.00018,20.85706]
[1776691557997,43.53,75070.04,0.0,-0.48168,0.00017,20.85457]
[1776691558129,43.53,75070.04,0.0,-0.48168,0.00017,20.85457]
[1776691558435,43.53,75070.04,0.0,-0.48168,0.00017,20.85457]
[1776691559006,43.53,75070.04,0.0,-0.48168,0.00017,20.85457]
[1776691559017,43.53,75074.96,0.0,-0.48082,0.00017,20.85382]
[1776691559143,43.53,75074.96,0.0,-0.48082,0.00017,20.85382]
[1776691559424,43.53,75074.96,0.0,-0.48082,0.00017,20.85382]
[1776691559793,43.53,75074.96,0.0,-0.48082,0.00017,20.85382]
[1776691559979,43.53,75074.96,0.0,-0.48082,0.00017,20.85382]
[1776691560071,43.53,75085.93,0.0,-0.4789,0.00017,20.8518]
[1776691560352,43.53,75085.93,0.0,-0.4789,0.00017,20.8518]
[1776691560421,43.53,75085.93,0.0,-0.4789,0.00017,20.8518]
[1776691561146,43.53,75092.44,0.0,-0.47776,0.00017,20.85037]
[1776691562086,43.53,75093.21,0.0,-0.47763,0.00017,20.85019]
[1776691565734,43.53,75090.73,0.0,-0.47806,0.00017,20.85076]
[1776691565834,43.53,75090.73,0.0,-0.47806,0.00017,20.85076]
[1776691566053,43.53,75085.47,0.0,-0.47898,0.00017,20.8519]
[1776691567100,43.53,75078.11,0.0,-0.48027,0.00017,20.85329]
[1776691568026,43.53,75068.94,0.0,-0.48187,0.00017,20.85473]
[1776691569290,43.53,75067.06,0.0,-0.4822,0.00017,20.85498]
[1776691570080,43.53,75067.63,0.0,-0.4821,0.00017,20.85491]
[1776691570434,43.53,75067.63,0.0,-0.4821,0.00017,20.85491]
[1776691570782,43.53,75066.18,0.0,-0.48236,0.00017,20.85509]
[1776691573835,43.53,75060.94,0.0,-0.48327,0.00018,20.85571]
[1776691575040,43.53,75065.53,0.0,-0.48247,0.00017,20.85518]
[1776691576694,43.53,75067.28,0.0,-0.48216,0.00017,20.85495]
[1776691577083,43.53,75064.48,0.0,-0.48265,0.00017,20.85531]
[1776691582094,43.53,75063.52,0.0,-0.48282,0.00017,20.85542]
[1776691587180,43.52,75065.09,0.0,-0.48255,0.00017,20.85523]
[1776691591179,43.52,75070.66,0.0,-0.48157,0.00018,20.8504]
[1776691595898,43.52,75071.65,0.0,-0.4814,0.00018,20.85025]
[1776691596043,43.52,75071.54,0.0,-0.48142,0.00018,20.85027]
[1776691596628,43.52,75065.44,0.0,-0.48248,0.00018,20.8511]
[1776691601662,43.52,75063.85,0.0,-0.48276,0.00018,20.85129]
[1776691606446,43.51,75064.26,0.0,-0.48269,0.00018,20.85124]
[1776691606708,43.51,75064.36,0.0,-0.48267,0.00018,20.85123]
[1776691608713,43.51,75071.59,0.0,-0.48141,0.00018,20.85026]
[1776691613749,43.51,75074.67,0.0,-0.48087,0.00018,20.84978]
[1776691618788,43.51,75072.99,0.0,-0.48116,0.00018,20.85004]
[1776691621148,43.51,75071.65,0.0,-0.4814,0.00018,20.85024]
[1776691622140,43.5,75082.81,0.0,-0.47944,0.00018,20.84832]
[1776691624073,43.5,75087.91,0.0,-0.47855,0.00017,20.84728]
[1776691626169,43.5,75092.81,0.0,-0.47769,0.00017,20.84618]
[1776691626526,43.5,75092.81,0.0,-0.47769,0.00017,20.84618]
[1776691627086,43.5,75094.45,0.0,-0.4774,0.00017,20.84579]
[1776691629331,43.5,75094.01,0.0,-0.47748,0.00017,20.84589]
[1776691630082,43.5,75093.82,0.0,-0.47751,0.00017,20.84594]
[1776691631359,43.5,75093.64,0.0,-0.47755,0.00017,20.84598]
[1776691631886,43.51,75093.64,0.0,-0.47755,0.00017,20.84598]
[1776691633863,43.5,75093.85,0.0,-0.47751,0.00017,20.84593]
[1776691633973,43.5,75097.93,0.0,-0.4768,0.00017,20.84492]
[1776691635394,43.5,75097.93,0.0,-0.4768,0.00017,20.84492]
[1776691635915,43.5,75098.37,0.0,-0.47672,0.00017,20.84481]
[1776691640951,43.5,75102.67,0.0,-0.47597,0.00017,20.84367]
[1776691641318,43.5,75102.67,0.0,-0.47597,0.00017,20.84367]
[1776691641329,43.5,75102.67,0.0,-0.47597,0.00017,20.84367]
[1776691641332,43.5,75102.67,0.0,-0.47597,0.00017,20.84367]
[1776691642109,43.5,75107.19,0.0,-0.47518,0.00017,20.84239]
[1776691648000,43.51,75103.97,0.0,-0.47574,0.00017,20.84331]
[1776691653033,43.51,75104.97,0.0,-0.47557,0.00017,20.83895]
[1776691658134,43.52,75102.34,0.0,-0.47603,0.00017,20.83968]
[1776691665117,43.53,75103.91,0.0,-0.47575,0.00017,20.83926]
[1776691667802,43.53,75103.81,0.0,-0.47577,0.00017,20.83929]
[1776691667868,43.53,75103.81,0.0,-0.47577,0.00017,20.83929]
[1776691668138,43.53,75103.06,0.0,-0.4759,0.00017,20.8395]
[1776691671160,43.53,75097.92,0.0,-0.4768,0.00017,20.84086]
[1776691676169,43.53,75097.33,0.0,-0.47691,0.00017,20.84101]
[1776691678210,43.53,75102.58,0.0,-0.47599,0.00017,20.83963]
[1776691682237,43.53,75111.34,0.0,-0.47446,0.00017,20.83708]
[1776691684251,43.53,75106.6,0.0,-0.47529,0.00017,20.8385]
[1776691685618,43.53,75107.33,0.0,-0.47516,0.00017,20.83828]
[1776691686191,43.53,75115.51,0.0,-0.47373,0.00017,20.83576]
[1776691686302,43.53,75128.19,0.0,-0.47151,0.00017,20.83131]
[1776691688010,43.53,75128.19,0.0,-0.47151,0.00017,20.83131]
[1776691688090,43.53,75128.19,0.0,-0.47151,0.00017,20.83131]
[1776691688192,43.53,75128.19,0.0,-0.47151,0.00017,20.83131]
[1776691688112,43.53,75131.96,0.0,-0.47086,0.00017,20.82987]
[1776691688613,43.53,75131.96,0.0,-0.47086,0.00017,20.82987]
[1776691688625,43.53,75131.96,0.0,-0.47086,0.00017,20.82987]
[1776691688668,43.53,75131.96,0.0,-0.47086,0.00017,20.82987]
[1776691688791,43.53,75131.96,0.0,-0.47086,0.00017,20.82987]
[1776691688875,43.53,75132.51,0.0,-0.47076,0.00017,20.82965]
[1776691694105,43.53,75135.22,0.0,-0.47029,0.00017,20.82857]
[1776691696068,43.53,75135.18,0.0,-0.47029,0.00017,20.82859]
[1776691696106,43.53,75135.18,0.0,-0.47029,0.00017,20.82859]
[1776691696153,43.53,75135.82,0.0,-0.47018,0.00017,20.82833]
[1776691701210,43.53,75135.72,0.0,-0.4702,0.00017,20.82837]
[1776691705380,43.53,75140.21,0.0,-0.46941,0.00017,20.82649]
[1776691705741,43.53,75153.43,0.0,-0.46711,0.00017,20.82054]
[1776691706568,43.53,75160.71,0.0,-0.46584,0.00017,20.81696]
[1776691708343,43.52,75160.71,0.0,-0.46584,0.00017,20.81696]
[1776691709131,43.52,75156.99,0.0,-0.46648,0.00017,20.81881]
[1776691710307,43.52,75156.99,0.0,-0.46648,0.00017,20.81881]
[1776691711171,43.52,75156.99,0.0,-0.46648,0.00017,20.81471]
[1776691716297,43.52,75154.01,0.0,-0.467,0.00017,20.81615]
[1776691721816,43.51,75155.18,0.0,-0.46679,0.00017,20.81557]
[1776691727306,43.51,75154.23,0.0,-0.46696,0.00017,20.81602]
[1776691732348,43.51,75150.81,0.0,-0.46755,0.00017,20.81764]
[1776691737655,43.5,75151.13,0.0,-0.46749,0.00017,20.81748]
[1776691739251,43.5,75150.2,0.0,-0.46766,0.00017,20.81792]
[1776691739226,43.5,75138.38,0.0,-0.46972,0.00017,20.82313]
[1776691739341,43.5,75138.38,0.0,-0.46972,0.00017,20.82313]
[1776691739430,43.5,75138.38,0.0,-0.46972,0.00017,20.82313]
[1776691739890,43.5,75132.99,0.0,-0.47066,0.00017,20.82532]
[1776691740768,43.5,75132.99,0.0,-0.47066,0.00017,20.82532]
[1776691740914,43.5,75131.96,0.0,-0.47084,0.00017,20.82572]
[1776691746692,43.5,75133.13,0.0,-0.47064,0.00017,20.82526]
[1776691750718,43.5,75138.7,0.0,-0.46966,0.00017,20.82299]
[1776691755753,43.5,75139.3,0.0,-0.46956,0.00017,20.82274]
[1776691760788,43.5,75144.14,0.0,-0.46871,0.00017,20.82065]
[1776691765823,43.5,75146.07,0.0,-0.46837,0.00017,20.81979]
[1776691766927,43.5,75150.95,0.0,-0.46752,0.00017,20.81756]
[1776691768908,43.5,75154.42,0.0,-0.46692,0.00017,20.81591]
[1776691768958,43.5,75154.42,0.0,-0.46692,0.00017,20.81591]
[1776691769239,43.5,75155.18,0.0,-0.46678,0.00017,20.81554]
[1776691774261,43.5,75158.68,0.0,-0.46617,0.00017,20.80971]
[1776691776481,43.49,75161.57,0.0,-0.46566,0.00017,20.80825]
[1776691776902,43.49,75161.57,0.0,-0.46566,0.00017,20.80825]
[1776691777909,43.49,75170.42,0.0,-0.46412,0.00017,20.80357]
[1776691779481,43.49,75172.85,0.0,-0.46369,0.00017,20.80223]
[1776691780277,43.49,75175.29,0.0,-0.46327,0.00017,20.80086]
[1776691785122,43.49,75176.65,0.0,-0.46303,0.00017,20.80009]
[1776691785315,43.49,75176.86,0.0,-0.46299,0.00017,20.79997]
[1776691788039,43.49,75176.48,0.0,-0.46306,0.00017,20.80018]
[1776691788321,43.49,75176.17,0.0,-0.46311,0.00017,20.80036]
[1776691791220,43.49,75178.54,0.0,-0.4627,0.00017,20.799]
[1776691791358,43.49,75180.41,0.0,-0.46237,0.00017,20.79791]
[1776691791480,43.49,75180.41,0.0,-0.46237,0.00017,20.79791]
[1776691791562,43.49,75180.41,0.0,-0.46237,0.00017,20.79791]
[1776691792032,43.49,75190.89,0.0,-0.46055,0.00017,20.79155]
[1776691794183,43.49,75197.16,0.0,-0.45945,0.00017,20.78755]
[1776691794997,43.49,75197.16,0.0,-0.45945,0.00017,20.78755]
[1776691795302,43.5,75198.62,0.0,-0.4592,0.00017,20.7866]
[1776691795512,43.5,75198.62,0.0,-0.4592,0.00017,20.7866]
[1776691795548,43.5,75198.62,0.0,-0.4592,0.00017,20.7866]
[1776691796038,43.49,75198.62,0.0,-0.4592,0.00017,20.78659]
[1776691799259,43.49,75202.83,0.0,-0.45846,0.00017,20.78377]
[1776691799346,43.49,75204.44,0.0,-0.45818,0.00017,20.78267]
[1776691801232,43.49,75224.66,0.0,-0.45466,0.00017,20.76807]
[1776691801641,43.49,75224.66,0.0,-0.45466,0.00017,20.76807]
[1776691801688,43.49,75224.66,0.0,-0.45466,0.00017,20.76807]
[1776691802247,43.49,75232.11,0.0,-0.45337,0.00017,20.76228]
[1776691802627,43.49,75232.11,0.0,-0.45337,0.00017,20.76228]
[1776691802923,43.49,75232.11,0.0,-0.45337,0.00017,20.76228]
[1776691803120,43.49,75232.11,0.0,-0.45337,0.00017,20.76228]
[1776691803894,43.49,75232.11,0.0,-0.45337,0.00017,20.76228]
[1776691804413,43.48,75229.89,0.0,-0.45375,0.00017,20.76402]
[1776691804525,43.48,75229.89,0.0,-0.45375,0.00017,20.76402]
[1776691804823,43.48,75229.89,0.0,-0.45375,0.00017,20.76402]
[1776691804989,43.48,75229.89,0.0,-0.45375,0.00017,20.76402]
[1776691805200,43.48,75229.89,0.0,-0.45375,0.00017,20.76402]
[1776691805269,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691805575,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691805695,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691805768,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691805985,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691806096,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691806224,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691806314,43.48,75200.72,0.0,-0.45883,0.00017,20.78516]
[1776691806325,43.48,75177.7,0.0,-0.46284,0.00017,20.79946]
[1776691806622,43.48,75177.7,0.0,-0.46284,0.00017,20.79946]
[1776691806764,43.48,75177.7,0.0,-0.46284,0.00017,20.79946]
[1776691807157,43.48,75177.7,0.0,-0.46284,0.00017,20.79946]
[1776691808164,43.49,75179.52,0.0,-0.46252,0.00017,20.79841]
[1776691810026,43.49,75180.75,0.0,-0.46231,0.00017,20.7977]
[1776691810283,43.49,75175.0,0.0,-0.46331,0.00017,20.80101]
[1776691811774,43.49,75175.0,0.0,-0.46331,0.00017,20.80101]
[1776691812212,43.49,75176.13,0.0,-0.46312,0.00017,20.80037]
[1776691813062,43.49,75176.13,0.0,-0.46312,0.00017,20.80037]
[1776691813078,43.49,75176.13,0.0,-0.46312,0.00017,20.80037]
[1776691813224,43.49,75169.65,0.0,-0.46425,0.00017,20.80397]
[1776691815785,43.49,75169.95,0.0,-0.4642,0.00017,20.80382]
[1776691815886,43.49,75169.95,0.0,-0.4642,0.00017,20.80382]
[1776691816243,43.49,75169.68,0.0,-0.46424,0.00017,20.80396]
[1776691817098,43.49,75169.68,0.0,-0.46424,0.00017,20.80396]
[1776691817284,43.49,75173.75,0.0,-0.46353,0.00017,20.80172]
[1776691820426,43.49,75167.11,0.0,-0.46469,0.00017,20.80535]
[1776691821334,43.49,75164.74,0.0,-0.46511,0.00017,20.8066]
[1776691822344,43.49,75158.59,0.0,-0.46618,0.00017,20.80974]
[1776691822551,43.49,75158.59,0.0,-0.46618,0.00017,20.80974]
[1776691823327,43.49,75158.59,0.0,-0.46618,0.00017,20.80974]
[1776691823597,43.49,75158.59,0.0,-0.46618,0.00017,20.80974]
[1776691823655,43.49,75158.59,0.0,-0.46618,0.00017,20.80974]
[1776691824296,43.49,75145.14,0.0,-0.46853,0.00017,20.81609]
[1776691824510,43.49,75145.14,0.0,-0.46853,0.00017,20.81609]
[1776691825370,43.49,75154.81,0.0,-0.46684,0.00017,20.81159]
[1776691828429,43.49,75154.4,0.0,-0.46691,0.00017,20.8118]
[1776691829350,43.49,75146.53,0.0,-0.46829,0.00017,20.81547]
[1776691830010,43.49,75146.53,0.0,-0.46829,0.00017,20.81547]
[1776691830023,43.49,75146.53,0.0,-0.46829,0.00017,20.81547]
[1776691830435,43.49,75145.16,0.0,-0.46853,0.00017,20.81609]
[1776691831084,43.49,75145.16,0.0,-0.46853,0.00017,20.81609]
[1776691831092,43.49,75145.16,0.0,-0.46853,0.00017,20.81609]
[1776691831426,43.49,75148.85,0.0,-0.46788,0.00017,20.81032]
[1776691833364,43.49,75156.4,0.0,-0.46656,0.00017,20.80673]
[1776691834173,43.49,75156.4,0.0,-0.46656,0.00017,20.80673]
[1776691834368,43.49,75161.1,0.0,-0.46574,0.00017,20.80438]
[1776691836331,43.49,75161.45,0.0,-0.46568,0.00017,20.80421]
[1776691836417,43.49,75158.9,0.0,-0.46612,0.00017,20.8055]
[1776691837637,43.49,75158.9,0.0,-0.46612,0.00017,20.8055]
[1776691837726,43.49,75158.9,0.0,-0.46612,0.00017,20.8055]
[1776691838401,43.49,75156.86,0.0,-0.46648,0.00017,20.80651]
[1776691839428,43.5,75141.88,0.0,-0.4691,0.00017,20.81344]
[1776691841436,43.5,75148.7,0.0,-0.46791,0.00017,20.8104]
[1776691844445,43.5,75157.34,0.0,-0.4664,0.00017,20.80629]
[1776691844713,43.5,75157.34,0.0,-0.4664,0.00017,20.80629]
[1776691845450,43.5,75155.66,0.0,-0.46669,0.00017,20.80711]
[1776691848043,43.5,75158.29,0.0,-0.46623,0.00017,20.80582]
[1776691848471,43.5,75166.63,0.0,-0.46478,0.00017,20.80154]
[1776691850246,43.51,75169.47,0.0,-0.46428,0.00017,20.80002]
[1776691850496,43.51,75176.64,0.0,-0.46304,0.00017,20.79604]
[1776691851347,43.51,75176.64,0.0,-0.46304,0.00017,20.79604]
[1776691851498,43.51,75175.41,0.0,-0.46325,0.00017,20.79674]
[1776691851781,43.51,75175.41,0.0,-0.46325,0.00017,20.79674]
[1776691852498,43.51,75170.05,0.0,-0.46419,0.00017,20.79972]
[1776691853505,43.51,75152.7,0.0,-0.46721,0.00017,20.80856]
[1776691854177,43.51,75152.7,0.0,-0.46721,0.00017,20.80856]
[1776691854191,43.51,75152.7,0.0,-0.46721,0.00017,20.80856]
[1776691854514,43.51,75150.68,0.0,-0.46757,0.00017,20.80951]
[1776691856532,43.51,75146.09,0.0,-0.46837,0.00017,20.81162]
[1776691856691,43.51,75146.09,0.0,-0.46837,0.00017,20.81162]
[1776691857529,43.51,75146.09,0.0,-0.46837,0.00017,20.81162]
[1776691857561,43.52,75138.13,0.0,-0.46976,0.00017,20.81506]
[1776691857651,43.52,75138.13,0.0,-0.46976,0.00017,20.81506]
[1776691858543,43.52,75127.75,0.0,-0.47158,0.00017,20.81917]
[1776691859551,43.52,75122.78,0.0,-0.47244,0.00017,20.82099]
[1776691861353,43.52,75126.11,0.0,-0.47186,0.00017,20.81979]
[1776691861506,43.52,75126.11,0.0,-0.47186,0.00017,20.81979]
[1776691861603,43.52,75114.73,0.0,-0.47385,0.00017,20.82372]
[1776691861610,43.52,75114.73,0.0,-0.47385,0.00017,20.82372]
[1776691862151,43.52,75114.73,0.0,-0.47385,0.00017,20.82372]
[1776691862397,43.52,75114.73,0.0,-0.47385,0.00017,20.82372]
[1776691862572,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691863514,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691863548,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691863705,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691863831,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691864362,43.52,75092.37,0.0,-0.47777,0.00018,20.82993]
[1776691864406,43.52,75085.05,0.0,-0.47905,0.00018,20.83153]
[1776691865444,43.52,75085.05,0.0,-0.47905,0.00018,20.83153]
[1776691865465,43.52,75077.98,0.0,-0.48028,0.00018,20.83287]
[1776691865693,43.52,75077.98,0.0,-0.48028,0.00018,20.83287]
[1776691865765,43.52,75077.98,0.0,-0.48028,0.00018,20.83287]
[1776691865897,43.52,75077.98,0.0,-0.48028,0.00018,20.83287]
[1776691866317,43.52,75077.98,0.0,-0.48028,0.00018,20.83287]
[1776691866493,43.52,75061.09,0.0,-0.48324,0.00018,20.83525]
[1776691867557,43.53,75042.52,0.0,-0.4865,0.00018,20.83655]
[1776691868487,43.53,75045.15,0.0,-0.48604,0.00018,20.83645]
[1776691868890,43.53,75045.15,0.0,-0.48604,0.00018,20.83645]
[1776691868911,43.53,75045.15,0.0,-0.48604,0.00018,20.83645]
[1776691868971,43.53,75045.15,0.0,-0.48604,0.00018,20.83645]
[1776691869013,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691869748,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691869759,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691869765,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691869832,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691870085,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691870096,43.53,75044.55,0.0,-0.48614,0.00018,20.83648]
[1776691870191,43.53,75044.43,0.0,-0.48616,0.00018,20.83648]
[1776691871576,43.53,75044.43,0.0,-0.48616,0.00018,20.83648]
[1776691871625,43.53,75044.71,0.0,-0.48611,0.00018,20.83647]
[1776691871714,43.53,75044.71,0.0,-0.48611,0.00018,20.83647]
[1776691871729,43.53,75044.71,0.0,-0.48611,0.00018,20.83647]
[1776691871841,43.53,75044.71,0.0,-0.48611,0.00018,20.83647]
[1776691872329,43.53,75034.7,0.0,-0.48787,0.00018,20.83668]
[1776691873099,43.53,75034.7,0.0,-0.48787,0.00018,20.83668]
[1776691873180,43.53,75034.7,0.0,-0.48787,0.00018,20.83668]
[1776691873273,43.53,75034.89,0.0,-0.48783,0.00018,20.83668]
[1776691874240,43.53,75034.89,0.0,-0.48783,0.00018,20.83668]
[1776691875585,43.54,75033.77,0.0,-0.48803,0.00018,20.83668]
[1776691875667,43.54,75030.21,0.0,-0.48865,0.00018,20.83665]
[1776691876101,43.54,75023.64,0.0,-0.48981,0.00018,20.83645]
[1776691877484,43.54,75017.5,0.0,-0.49088,0.00018,20.8361]
[1776691877943,43.54,75007.75,0.0,-0.49259,0.00018,20.83524]
[1776691879124,43.54,75007.75,0.0,-0.49259,0.00018,20.83524]
[1776691879225,43.54,75007.75,0.0,-0.49259,0.00018,20.83524]
[1776691879657,43.54,75007.75,0.0,-0.49259,0.00018,20.83524]
[1776691879552,43.54,74996.59,0.0,-0.49455,0.00018,20.83379]
[1776691879836,43.54,74996.59,0.0,-0.49455,0.00018,20.83379]
[1776691880374,43.54,74971.33,0.0,-0.49898,0.00018,20.82865]
[1776691880862,43.54,74971.33,0.0,-0.49898,0.00018,20.82865]
[1776691881234,43.54,74971.33,0.0,-0.49898,0.00018,20.82865]
[1776691881309,43.54,74971.33,0.0,-0.49898,0.00018,20.82865]
[1776691881382,43.54,74935.8,0.0,-0.50522,0.00018,20.81706]
[1776691882460,43.54,74935.8,0.0,-0.50522,0.00018,20.81706]
[1776691882566,43.53,74922.31,0.0,-0.50759,0.00018,20.81133]
[1776691883756,43.53,74922.31,0.0,-0.50759,0.00018,20.81133]
[1776691884290,43.53,74922.31,0.0,-0.50759,0.00018,20.81133]
[1776691884501,43.53,74922.31,0.0,-0.50759,0.00018,20.81133]
[1776691884638,43.53,74922.31,0.0,-0.50759,0.00018,20.81133]
[1776691884609,43.52,74917.42,0.0,-0.50846,0.00018,20.80906]
[1776691884784,43.52,74917.42,0.0,-0.50846,0.00018,20.80906]
[1776691884871,43.52,74917.42,0.0,-0.50846,0.00018,20.80906]
[1776691885276,43.52,74917.42,0.0,-0.50846,0.00018,20.80906]
[1776691885298,43.52,74884.52,0.0,-0.51424,0.00018,20.79135]
[1776691885876,43.52,74884.52,0.0,-0.51424,0.00018,20.79135]
[1776691886098,43.52,74884.52,0.0,-0.51424,0.00018,20.79135]
[1776691886275,43.52,74884.52,0.0,-0.51424,0.00018,20.79135]
[1776691886580,43.52,74884.52,0.0,-0.51424,0.00018,20.79135]
[1776691886327,43.52,74878.93,0.0,-0.51522,0.00018,20.78791]
[1776691887390,43.52,74878.93,0.0,-0.51522,0.00018,20.78791]
[1776691887480,43.52,74887.12,0.0,-0.51378,0.00018,20.79291]
[1776691887712,43.52,74887.12,0.0,-0.51378,0.00018,20.79291]
[1776691887937,43.52,74887.12,0.0,-0.51378,0.00018,20.79291]
[1776691888703,43.52,74905.47,0.0,-0.51055,0.00018,20.80314]
[1776691888777,43.52,74905.47,0.0,-0.51055,0.00018,20.80314]
[1776691889310,43.52,74905.47,0.0,-0.51055,0.00018,20.80314]
[1776691889339,43.52,74905.47,0.0,-0.51055,0.00018,20.80314]
[1776691889635,43.52,74903.92,0.0,-0.51083,0.00018,20.80233]
[1776691889758,43.52,74903.92,0.0,-0.51083,0.00018,20.80233]
[1776691890387,43.52,74903.92,0.0,-0.51083,0.00018,20.80233]
[1776691890503,43.52,74903.92,0.0,-0.51083,0.00018,20.80233]
[1776691890646,43.52,74903.92,0.0,-0.51083,0.00018,20.80233]
[1776691890604,43.52,74905.85,0.0,-0.51049,0.00018,20.80334]
[1776691890974,43.52,74905.85,0.0,-0.51049,0.00018,20.80334]
[1776691890978,43.52,74905.85,0.0,-0.51049,0.00018,20.80334]
[1776691891604,43.52,74905.85,0.0,-0.51049,0.00018,20.80334]
[1776691891877,43.52,74907.15,0.0,-0.51026,0.00018,20.79992]
[1776691891982,43.52,74907.15,0.0,-0.51026,0.00018,20.79992]
[1776691891992,43.52,74907.15,0.0,-0.51026,0.00018,20.79992]
[1776691892081,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893018,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893060,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893066,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893227,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893276,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893399,43.52,74893.38,0.0,-0.51268,0.00018,20.79247]
[1776691893421,43.53,74891.1,0.0,-0.51308,0.00018,20.79116]
[1776691894212,43.53,74891.1,0.0,-0.51308,0.00018,20.79116]
[1776691894611,43.54,74909.22,0.0,-0.50989,0.00018,20.80099]
[1776691895865,43.54,74904.7,0.0,-0.51068,0.00018,20.79866]
[1776691896876,43.54,74904.7,0.0,-0.51068,0.00018,20.79866]
[1776691897142,43.54,74904.7,0.0,-0.51068,0.00018,20.79866]
[1776691897204,43.55,74908.02,0.0,-0.5101,0.00018,20.80038]
[1776691897847,43.55,74908.02,0.0,-0.5101,0.00018,20.80038]
[1776691897929,43.55,74908.02,0.0,-0.5101,0.00018,20.80038]
[1776691898023,43.55,74916.36,0.0,-0.50863,0.00018,20.80449]
[1776691899253,43.55,74916.36,0.0,-0.50863,0.00018,20.80449]
[1776691899308,43.55,74916.36,0.0,-0.50863,0.00018,20.80449]
[1776691899327,43.55,74928.33,0.0,-0.50653,0.00018,20.8099]
[1776691899990,43.55,74928.33,0.0,-0.50653,0.00018,20.8099]
[1776691900043,43.55,74928.33,0.0,-0.50653,0.00018,20.8099]
[1776691900102,43.55,74928.33,0.0,-0.50653,0.00018,20.8099]
[1776691900192,43.55,74934.63,0.0,-0.50543,0.00018,20.81251]
[1776691901292,43.55,74934.63,0.0,-0.50543,0.00018,20.81251]
[1776691901490,43.55,74934.63,0.0,-0.50543,0.00018,20.81251]
[1776691901596,43.55,74943.88,0.0,-0.5038,0.00018,20.81606]
[1776691902594,43.55,74960.86,0.0,-0.50082,0.00018,20.82168]
[1776691903059,43.55,74973.53,0.0,-0.4986,0.00018,20.82511]
[1776691904625,43.55,74973.53,0.0,-0.4986,0.00018,20.82511]
[1776691904638,43.55,74973.53,0.0,-0.4986,0.00018,20.82511]
[1776691903924,43.56,74973.53,0.0,-0.49859,0.00018,20.82511]
[1776691905598,43.56,74978.7,0.0,-0.49769,0.00018,20.82633]
[1776691906655,43.56,74986.51,0.0,-0.49632,0.00018,20.82796]
[1776691906827,43.56,74986.51,0.0,-0.49632,0.00018,20.82796]
[1776691907565,43.56,74996.03,0.0,-0.49465,0.00018,20.82962]
[1776691909533,43.56,74995.71,0.0,-0.4947,0.00018,20.82957]
[1776691909604,43.56,74984.45,0.0,-0.49668,0.00018,20.82755]
[1776691910197,43.56,74984.45,0.0,-0.49668,0.00018,20.82755]
[1776691910337,43.56,74984.45,0.0,-0.49668,0.00018,20.82755]
[1776691910619,43.56,74984.45,0.0,-0.49668,0.00018,20.82755]
[1776691910409,43.56,74974.74,0.0,-0.49838,0.00018,20.82541]
[1776691910907,43.56,74974.74,0.0,-0.49838,0.00018,20.82541]
[1776691911578,43.56,74962.92,0.0,-0.50045,0.00018,20.82228]
[1776691912674,43.56,74952.75,0.0,-0.50224,0.00018,20.81914]
[1776691913565,43.56,74952.73,0.0,-0.50224,0.00018,20.81914]
[1776691913911,43.56,74952.73,0.0,-0.50224,0.00018,20.81914]
[1776691914634,43.57,74949.04,0.0,-0.50289,0.00018,20.81789]
[1776691915489,43.57,74949.04,0.0,-0.50289,0.00018,20.81789]
[1776691915566,43.57,74947.34,0.0,-0.50319,0.00018,20.8173]
[1776691916645,43.57,74947.34,0.0,-0.50319,0.00018,20.8173]
[1776691916660,43.57,74947.34,0.0,-0.50319,0.00018,20.8173]
[1776691917026,43.57,74955.51,0.0,-0.50175,0.00018,20.82004]
[1776691918033,43.57,74946.03,0.0,-0.50342,0.00018,20.81684]
[1776691920132,43.57,74949.19,0.0,-0.50286,0.00018,20.81795]
[1776691920629,43.57,74949.56,0.0,-0.50279,0.00018,20.81807]
[1776691920961,43.57,74949.56,0.0,-0.50279,0.00018,20.81807]
[1776691920979,43.57,74949.56,0.0,-0.50279,0.00018,20.81807]
[1776691921471,43.57,74953.72,0.0,-0.50206,0.00018,20.81946]
[1776691922522,43.57,74953.72,0.0,-0.50206,0.00018,20.81946]
[1776691922651,43.57,74953.72,0.0,-0.50206,0.00018,20.81946]
[1776691922620,43.58,74961.69,0.0,-0.50067,0.00018,20.82192]
[1776691923207,43.58,74961.69,0.0,-0.50067,0.00018,20.82192]
[1776691923517,43.58,74961.69,0.0,-0.50067,0.00018,20.82192]
[1776691923581,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691923866,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691924300,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691924385,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691924478,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691924507,43.58,74984.89,0.0,-0.4966,0.00018,20.82764]
[1776691924526,43.58,75001.16,0.0,-0.49374,0.00018,20.83036]
[1776691925152,43.58,75001.16,0.0,-0.49374,0.00018,20.83036]
[1776691925242,43.58,75001.16,0.0,-0.49374,0.00018,20.83036]
[1776691925510,43.58,75013.27,0.0,-0.49162,0.00018,20.83169]
[1776691926597,43.58,75013.27,0.0,-0.49162,0.00018,20.83169]
[1776691926615,43.58,75013.27,0.0,-0.49162,0.00018,20.83169]
[1776691926698,43.58,75022.51,0.0,-0.49,0.00018,20.8323]
[1776691926994,43.58,75022.51,0.0,-0.49,0.00018,20.8323]
[1776691927322,43.58,75020.56,0.0,-0.49034,0.00018,20.8322]
[1776691927822,43.58,75020.56,0.0,-0.49034,0.00018,20.8322]
[1776691928596,43.58,75031.76,0.0,-0.48838,0.00018,20.83258]
[1776691929063,43.58,75031.76,0.0,-0.48838,0.00018,20.83258]
[1776691929072,43.58,75031.76,0.0,-0.48838,0.00018,20.83258]
[1776691929355,43.58,75031.76,0.0,-0.48838,0.00018,20.83258]
[1776691929457,43.58,75034.46,0.0,-0.48791,0.00018,20.83259]
[1776691931571,43.58,75029.92,0.0,-0.4887,0.00018,20.83255]
[1776691932576,43.58,75045.78,0.0,-0.48593,0.00018,20.83234]
[1776691933420,43.58,75045.78,0.0,-0.48593,0.00018,20.83234]
[1776691933712,43.58,75056.85,0.0,-0.48399,0.00018,20.83159]
[1776691933880,43.58,75056.85,0.0,-0.48399,0.00018,20.83159]
[1776691934237,43.58,75056.85,0.0,-0.48399,0.00018,20.83159]
[1776691934661,43.59,75074.94,0.0,-0.48083,0.00017,20.82932]
[1776691935167,43.59,75074.94,0.0,-0.48083,0.00017,20.82932]
[1776691935628,43.59,75074.94,0.0,-0.48083,0.00017,20.82932]
[1776691935673,43.59,75074.94,0.0,-0.48083,0.00017,20.82932]
[1776691935719,43.59,75075.36,0.0,-0.48075,0.00017,20.82925]
[1776691935784,43.59,75075.36,0.0,-0.48075,0.00017,20.82925]
[1776691936510,43.59,75075.36,0.0,-0.48075,0.00017,20.82925]
[1776691936648,43.59,75075.36,0.0,-0.48075,0.00017,20.82925]
[1776691936693,43.59,75075.36,0.0,-0.48075,0.00017,20.82925]
[1776691936712,43.59,75069.62,0.0,-0.48176,0.00017,20.83013]
[1776691936844,43.59,75069.62,0.0,-0.48176,0.00017,20.83013]
[1776691937631,43.59,75069.62,0.0,-0.48176,0.00017,20.83013]
[1776691937716,43.59,75076.49,0.0,-0.48055,0.00017,20.82906]
[1776691937810,43.59,75076.49,0.0,-0.48055,0.00017,20.82906]
[1776691938197,43.59,75076.49,0.0,-0.48055,0.00017,20.82906]
[1776691939198,43.59,75083.64,0.0,-0.4793,0.00017,20.82776]
[1776691942492,43.6,75107.11,0.0,-0.4752,0.00017,20.82204]
[1776691943238,43.6,75107.11,0.0,-0.4752,0.00017,20.82204]
[1776691943283,43.6,75107.11,0.0,-0.4752,0.00017,20.82204]
[1776691943475,43.6,75107.11,0.0,-0.4752,0.00017,20.82204]
[1776691943555,43.6,75136.21,0.0,-0.47013,0.00017,20.81189]
[1776691944178,43.6,75136.21,0.0,-0.47013,0.00017,20.81189]
[1776691944578,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691944785,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691944791,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691944848,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691945141,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691945185,43.6,75139.18,0.0,-0.46961,0.00017,20.81067]
[1776691945462,43.6,75145.22,0.0,-0.46856,0.00017,20.80807]
[1776691946096,43.6,75145.22,0.0,-0.46856,0.00017,20.80807]
[1776691947071,43.6,75145.22,0.0,-0.46856,0.00017,20.80807]
[1776691947090,43.6,75145.22,0.0,-0.46856,0.00017,20.80807]
[1776691947093,43.6,75145.22,0.0,-0.46856,0.00017,20.80807]
[1776691947597,43.61,75147.38,0.0,-0.46818,0.00017,20.80711]
[1776691950094,43.6,75151.16,0.0,-0.46752,0.00017,20.80537]
[1776691950183,43.6,75151.16,0.0,-0.46752,0.00017,20.80537]
[1776691951690,43.6,75151.16,0.0,-0.46752,0.00017,20.80537]
[1776691952641,43.61,75150.01,0.0,-0.46772,0.00017,20.80181]
[1776691954308,43.6,75140.85,0.0,-0.46932,0.00017,20.80587]
[1776691954783,43.6,75140.85,0.0,-0.46932,0.00017,20.80587]
[1776691954800,43.6,75140.85,0.0,-0.46932,0.00017,20.80587]
[1776691955752,43.61,75140.38,0.0,-0.4694,0.00017,20.80607]
[1776691956653,43.61,75147.18,0.0,-0.46821,0.00017,20.8031]
[1776691957094,43.61,75147.18,0.0,-0.46821,0.00017,20.8031]
[1776691957687,43.61,75153.64,0.0,-0.46709,0.00017,20.80011]
[1776691958687,43.61,75153.64,0.0,-0.46709,0.00017,20.80011]
[1776691958752,43.61,75151.33,0.0,-0.46749,0.00017,20.8012]
[1776691959725,43.61,75146.67,0.0,-0.4683,0.00017,20.80333]
[1776691960634,43.61,75146.67,0.0,-0.4683,0.00017,20.80333]
[1776691960713,43.61,75135.66,0.0,-0.47022,0.00017,20.80803]
[1776691961322,43.61,75135.66,0.0,-0.47022,0.00017,20.80803]
[1776691961599,43.61,75117.7,0.0,-0.47336,0.00017,20.81466]
[1776691961807,43.61,75117.7,0.0,-0.47336,0.00017,20.81466]
[1776691961902,43.61,75117.7,0.0,-0.47336,0.00017,20.81466]
[1776691962533,43.61,75117.7,0.0,-0.47336,0.00017,20.81466]
[1776691962589,43.61,75117.7,0.0,-0.47336,0.00017,20.81466]
[1776691962606,43.61,75111.27,0.0,-0.47448,0.00017,20.81671]
[1776691965470,43.61,75108.22,0.0,-0.47501,0.00017,20.81764]
[1776691965522,43.61,75108.22,0.0,-0.47501,0.00017,20.81764]
[1776691965558,43.61,75108.22,0.0,-0.47501,0.00017,20.81764]
[1776691965600,43.61,75108.22,0.0,-0.47501,0.00017,20.81764]
[1776691965746,43.61,75108.22,0.0,-0.47501,0.00017,20.81764]
[1776691965830,43.62,75106.28,0.0,-0.47535,0.00017,20.8182]
[1776691965865,43.62,75106.28,0.0,-0.47535,0.00017,20.8182]
[1776691965948,43.62,75106.28,0.0,-0.47535,0.00017,20.8182]
[1776691966499,43.62,75117.34,0.0,-0.47342,0.00017,20.81478]
[1776691967438,43.62,75117.34,0.0,-0.47342,0.00017,20.81478]
[1776691967522,43.62,75117.34,0.0,-0.47342,0.00017,20.81478]
[1776691967567,43.62,75114.07,0.0,-0.47399,0.00017,20.81585]
[1776691967806,43.62,75114.07,0.0,-0.47399,0.00017,20.81585]
[1776691968742,43.62,75111.25,0.0,-0.47449,0.00017,20.81673]
[1776691970121,43.62,75111.25,0.0,-0.47449,0.00017,20.81673]
[1776691970202,43.62,75111.25,0.0,-0.47449,0.00017,20.81673]
[1776691970423,43.62,75119.65,0.0,-0.47302,0.00017,20.81401]
[1776691971721,43.62,75137.91,0.0,-0.46984,0.00017,20.80713]
[1776691971983,43.62,75137.91,0.0,-0.46984,0.00017,20.80713]
[1776691972436,43.62,75137.91,0.0,-0.46984,0.00017,20.80714]
[1776691973651,43.62,75137.91,0.0,-0.46984,0.00017,20.80714]
[1776691973700,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691973814,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691974018,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691974450,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691975564,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691975636,43.63,75132.93,0.0,-0.47071,0.00017,20.80915]
[1776691975736,43.63,75145.7,0.0,-0.46848,0.00017,20.8038]
[1776691977471,43.63,75150.31,0.0,-0.46768,0.00017,20.80171]
[1776691977985,43.63,75150.31,0.0,-0.46768,0.00017,20.80171]
[1776691978753,43.63,75133.26,0.0,-0.47065,0.00017,20.80902]
[1776691980642,43.63,75138.25,0.0,-0.46978,0.00017,20.807]
[1776691981569,43.63,75138.25,0.0,-0.46978,0.00017,20.80701]
[1776691983698,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691984646,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691984776,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691984819,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691984779,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691985530,43.63,75119.43,0.0,-0.47306,0.00017,20.8141]
[1776691985604,43.63,75114.96,0.0,-0.47384,0.00017,20.81558]
[1776691986721,43.64,75114.97,0.0,-0.47384,0.00017,20.81558]
[1776691987158,43.64,75114.97,0.0,-0.47384,0.00017,20.81558]
[1776691987724,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691987894,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988032,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988164,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988255,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988356,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988379,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988441,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988470,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691988625,43.64,75092.52,0.0,-0.47776,0.00017,20.82179]
[1776691989634,43.64,75086.31,0.0,-0.47885,0.00017,20.82315]
[1776691990462,43.64,75086.31,0.0,-0.47885,0.00017,20.82315]
[1776691990639,43.64,75089.19,0.0,-0.47834,0.00017,20.82254]
[1776691992655,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993004,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993090,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993359,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993479,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993617,43.64,75097.51,0.0,-0.47689,0.00017,20.82058]
[1776691993718,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994025,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994388,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994446,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994622,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994677,43.63,75126.74,0.0,-0.47179,0.00017,20.81152]
[1776691994741,43.64,75131.78,0.0,-0.47091,0.00017,20.80961]
[1776691995085,43.64,75131.78,0.0,-0.47091,0.00017,20.80961]
[1776691995131,43.64,75131.78,0.0,-0.47091,0.00017,20.80961]
[1776691995682,43.64,75131.78,0.0,-0.47091,0.00017,20.80961]
[1776691996689,43.64,75137.07,0.0,-0.46999,0.00017,20.8075]
[1776691998703,43.64,75131.82,0.0,-0.47091,0.00017,20.8096]
[1776691998952,43.64,75131.82,0.0,-0.47091,0.00017,20.8096]
[1776691999713,43.64,75134.7,0.0,-0.4704,0.00017,20.80847]
[1776692000721,43.64,75130.0,0.0,-0.47122,0.00017,20.81031]
[1776692002874,43.65,75131.73,0.0,-0.47092,0.00017,20.80965]
[1776692003457,43.65,75131.73,0.0,-0.47092,0.00017,20.80965]
[1776692003515,43.65,75131.73,0.0,-0.47092,0.00017,20.80965]
[1776692003741,43.65,75134.27,0.0,-0.47048,0.00017,20.80865]
[1776692004748,43.65,75139.73,0.0,-0.46953,0.00017,20.80642]
[1776692005755,43.65,75147.01,0.0,-0.46826,0.00017,20.80325]
[1776692006374,43.65,75147.01,0.0,-0.46826,0.00017,20.80325]
[1776692006762,43.65,75149.66,0.0,-0.4678,0.00017,20.80205]
[1776692006891,43.65,75149.66,0.0,-0.4678,0.00017,20.80205]
[1776692007077,43.65,75149.66,0.0,-0.4678,0.00017,20.80205]
[1776692007112,43.65,75149.66,0.0,-0.4678,0.00017,20.80205]
[1776692007298,43.65,75149.66,0.0,-0.4678,0.00017,20.80205]
[1776692007772,43.65,75150.12,0.0,-0.46772,0.00017,20.80184]
[1776692008803,43.65,75150.12,0.0,-0.46772,0.00017,20.80184]
[1776692008816,43.65,75150.12,0.0,-0.46772,0.00017,20.80184]
[1776692008779,43.65,75157.38,0.0,-0.46646,0.00017,20.79839]
[1776692009688,43.65,75157.38,0.0,-0.46646,0.00017,20.79839]
[1776692009794,43.65,75157.38,0.0,-0.46646,0.00017,20.79839]
[1776692009793,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010357,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010534,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010659,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010745,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010811,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692010954,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692011041,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692011469,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692011542,43.65,75167.57,0.0,-0.46468,0.00017,20.79319]
[1776692011810,43.65,75182.37,0.0,-0.4621,0.00017,20.7808]
[1776692012501,43.65,75182.37,0.0,-0.4621,0.00017,20.7808]
[1776692012560,43.65,75182.37,0.0,-0.4621,0.00017,20.7808]
[1776692012844,43.65,75187.48,0.0,-0.46122,0.00017,20.77774]
[1776692013713,43.65,75187.48,0.0,-0.46122,0.00017,20.77774]
[1776692013825,43.65,75191.05,0.0,-0.4606,0.00017,20.77554]
[1776692014836,43.65,75184.91,0.0,-0.46166,0.00017,20.7793]
[1776692016846,43.65,75190.03,0.0,-0.46077,0.00017,20.77618]
[1776692018861,43.65,75174.99,0.0,-0.46339,0.00017,20.78505]
[1776692019869,43.65,75175.23,0.0,-0.46335,0.00017,20.78492]
[1776692021527,43.66,75178.54,0.0,-0.46277,0.00017,20.78305]
[1776692021571,43.66,75178.54,0.0,-0.46277,0.00017,20.78305]
[1776692021579,43.66,75178.54,0.0,-0.46277,0.00017,20.78305]
[1776692021812,43.66,75181.09,0.0,-0.46233,0.00017,20.78158]
[1776692025801,43.66,75186.09,0.0,-0.46147,0.00017,20.77862]
[1776692026749,43.66,75179.48,0.0,-0.46262,0.00017,20.78253]
[1776692031770,43.67,75183.32,0.0,-0.46195,0.00017,20.7803]
[1776692034797,43.67,75190.77,0.0,-0.46066,0.00017,20.77579]
[1776692035858,43.67,75195.46,0.0,-0.45984,0.00017,20.77283]
[1776692037830,43.68,75201.19,0.0,-0.45885,0.00017,20.76911]
[1776692037954,43.68,75201.19,0.0,-0.45885,0.00017,20.76911]
[1776692037961,43.68,75201.19,0.0,-0.45885,0.00017,20.76911]
[1776692037964,43.68,75201.19,0.0,-0.45885,0.00017,20.76911]
[1776692038751,43.68,75206.02,0.0,-0.45801,0.00017,20.76587]
[1776692041493,43.68,75209.67,0.0,-0.45738,0.00017,20.76336]
[1776692041616,43.68,75209.67,0.0,-0.45738,0.00017,20.76336]
[1776692041687,43.68,75209.67,0.0,-0.45738,0.00017,20.76336]
[1776692041785,43.68,75209.67,0.0,-0.45738,0.00017,20.76336]
[1776692041807,43.68,75215.78,0.0,-0.45632,0.00017,20.75905]
[1776692041948,43.68,75215.78,0.0,-0.45632,0.00017,20.75905]
[1776692042100,43.68,75215.78,0.0,-0.45632,0.00017,20.75905]
[1776692042352,43.68,75215.78,0.0,-0.45632,0.00017,20.75905]
[1776692042491,43.68,75215.78,0.0,-0.45632,0.00017,20.75905]
[1776692042892,43.68,75228.98,0.0,-0.45403,0.00017,20.7492]
[1776692043192,43.68,75228.98,0.0,-0.45403,0.00017,20.7492]
[1776692043235,43.68,75228.98,0.0,-0.45403,0.00017,20.7492]
[1776692043822,43.68,75228.98,0.0,-0.45403,0.00017,20.7492]
[1776692043826,43.68,75242.47,0.0,-0.4517,0.00017,20.73843]
[1776692044517,43.68,75242.47,0.0,-0.4517,0.00017,20.73843]
[1776692044626,43.68,75242.47,0.0,-0.4517,0.00017,20.73843]
[1776692044647,43.68,75242.47,0.0,-0.4517,0.00017,20.73843]
[1776692044903,43.68,75263.13,0.0,-0.44812,0.00017,20.72055]
[1776692045688,43.68,75260.27,0.0,-0.44862,0.00017,20.72312]
[1776692047860,43.68,75254.48,0.0,-0.44962,0.00017,20.72824]
[1776692048915,43.68,75244.33,0.0,-0.45138,0.00017,20.73689]
[1776692049801,43.68,75223.08,0.0,-0.45506,0.00017,20.75368]
[1776692050832,43.68,75205.85,0.0,-0.45805,0.00017,20.766]
[1776692051835,43.68,75208.69,0.0,-0.45755,0.00017,20.76406]
[1776692052053,43.68,75208.69,0.0,-0.45755,0.00017,20.76406]
[1776692052885,43.68,75208.69,0.0,-0.45755,0.00017,20.76406]
[1776692052899,43.68,75207.05,0.0,-0.45784,0.00017,20.76519]
[1776692054887,43.69,75213.58,0.0,-0.45671,0.00017,20.76064]
[1776692059910,43.69,75197.6,0.0,-0.45948,0.00017,20.7715]
[1776692060192,43.69,75197.6,0.0,-0.45948,0.00017,20.7715]
[1776692060788,43.69,75197.6,0.0,-0.45948,0.00017,20.7715]
[1776692060845,43.69,75197.6,0.0,-0.45948,0.00017,20.7715]
[1776692060893,43.69,75197.6,0.0,-0.45948,0.00017,20.7715]
[1776692060897,43.69,75188.5,0.0,-0.46106,0.00017,20.77723]
[1776692062367,43.69,75186.97,0.0,-0.46133,0.00017,20.77816]
[1776692062395,43.69,75186.97,0.0,-0.46133,0.00017,20.77816]
[1776692062589,43.69,75186.97,0.0,-0.46133,0.00017,20.77816]
[1776692062640,43.69,75186.97,0.0,-0.46133,0.00017,20.77816]
[1776692062713,43.69,75186.97,0.0,-0.46133,0.00017,20.77816]
[1776692062779,43.69,75185.03,0.0,-0.46166,0.00017,20.77934]
[1776692063724,43.69,75185.03,0.0,-0.46166,0.00017,20.77934]
[1776692064132,43.69,75180.7,0.0,-0.46242,0.00017,20.78189]
[1776692064155,43.69,75180.7,0.0,-0.46242,0.00017,20.78189]
[1776692064646,43.69,75180.7,0.0,-0.46242,0.00017,20.78189]
[1776692064692,43.69,75180.18,0.0,-0.46251,0.00017,20.7822]
[1776692066068,43.69,75180.18,0.0,-0.46251,0.00017,20.7822]
[1776692066751,43.69,75186.87,0.0,-0.46135,0.00017,20.77824]
[1776692066964,43.69,75186.87,0.0,-0.46135,0.00017,20.77824]
[1776692067745,43.69,75186.87,0.0,-0.46135,0.00017,20.77824]
[1776692067789,43.69,75187.08,0.0,-0.46131,0.00017,20.77812]
[1776692068335,43.69,75187.08,0.0,-0.46131,0.00017,20.77812]
[1776692068638,43.69,75187.08,0.0,-0.46131,0.00017,20.77812]
[1776692068742,43.69,75187.08,0.0,-0.46131,0.00017,20.77812]
[1776692068804,43.69,75176.72,0.0,-0.46311,0.00017,20.78419]
[1776692070254,43.7,75177.5,0.0,-0.46298,0.00017,20.78375]
[1776692072114,43.7,75173.26,0.0,-0.46371,0.00017,20.78203]
[1776692072130,43.7,75173.26,0.0,-0.46371,0.00017,20.78203]
[1776692072828,43.7,75175.84,0.0,-0.46326,0.00017,20.7806]
[1776692074850,43.7,75183.32,0.0,-0.46197,0.00017,20.7763]
[1776692075789,43.71,75188.72,0.0,-0.46103,0.00017,20.77305]
[1776692078311,43.71,75195.0,0.0,-0.45994,0.00017,20.76914]
[1776692081142,43.71,75194.92,0.0,-0.45996,0.00017,20.76919]
[1776692081886,43.71,75198.29,0.0,-0.45937,0.00017,20.76703]
[1776692086956,43.71,75196.79,0.0,-0.45963,0.00017,20.76801]
[1776692087155,43.71,75201.62,0.0,-0.4588,0.00017,20.76485]
[1776692087716,43.71,75214.31,0.0,-0.4566,0.00017,20.75612]
[1776692088229,43.71,75214.31,0.0,-0.4566,0.00017,20.75612]
[1776692088386,43.71,75214.31,0.0,-0.4566,0.00017,20.75612]
[1776692088714,43.71,75214.31,0.0,-0.4566,0.00017,20.75612]
[1776692088945,43.71,75214.31,0.0,-0.4566,0.00017,20.75612]
[1776692088816,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089019,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089061,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089171,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089258,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089415,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089512,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089607,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089702,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089711,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089788,43.72,75233.94,0.0,-0.4532,0.00017,20.74137]
[1776692089949,43.71,75235.12,0.0,-0.45299,0.00017,20.74043]
[1776692091418,43.71,75248.75,0.0,-0.45063,0.00017,20.72923]
[1776692092425,43.71,75252.53,0.0,-0.44998,0.00017,20.72599]
[1776692093560,43.71,75252.53,0.0,-0.44998,0.00017,20.72599]
[1776692093643,43.71,75255.8,0.0,-0.44941,0.00017,20.72315]
[1776692094115,43.71,75255.8,0.0,-0.44941,0.00017,20.72315]
[1776692094439,43.71,75255.8,0.0,-0.44941,0.00017,20.72314]
[1776692095690,43.71,75255.8,0.0,-0.44941,0.00017,20.72314]
[1776692095699,43.71,75255.8,0.0,-0.44941,0.00017,20.72314]
[1776692095820,43.71,75262.1,0.0,-0.44832,0.00017,20.71756]
[1776692096711,43.71,75266.8,0.0,-0.44751,0.00017,20.71329]
[1776692097821,43.71,75274.52,0.0,-0.44618,0.00017,20.70609]
[1776692099448,43.71,75275.28,0.0,-0.44605,0.00017,20.70537]
[1776692099584,43.71,75275.28,0.0,-0.44605,0.00017,20.70537]
[1776692099694,43.71,75275.28,0.0,-0.44605,0.00017,20.70537]
[1776692099795,43.72,75285.48,0.0,-0.44429,0.00017,20.69546]
[1776692100282,43.72,75285.48,0.0,-0.44429,0.00017,20.69546]
[1776692100322,43.72,75285.48,0.0,-0.44429,0.00017,20.69546]
[1776692100488,43.72,75285.48,0.0,-0.44429,0.00017,20.69547]
[1776692101592,43.72,75285.48,0.0,-0.44429,0.00017,20.69547]
[1776692101610,43.72,75285.48,0.0,-0.44429,0.00017,20.69547]
[1776692101711,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102453,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102855,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102861,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102894,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102983,43.72,75288.82,0.0,-0.44372,0.00017,20.69215]
[1776692102982,43.72,75285.92,0.0,-0.44422,0.00017,20.69505]
[1776692103117,43.72,75285.92,0.0,-0.44422,0.00017,20.69505]
[1776692103640,43.72,75285.92,0.0,-0.44422,0.00017,20.69505]
[1776692103685,43.72,75285.92,0.0,-0.44422,0.00017,20.69505]
[1776692103787,43.72,75285.92,0.0,-0.44422,0.00017,20.69505]
[1776692103844,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104035,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104093,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104487,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104578,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104723,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104728,43.72,75265.35,0.0,-0.44777,0.00017,20.71465]
[1776692104739,43.72,75267.29,0.0,-0.44743,0.00017,20.71288]
[1776692105438,43.72,75267.29,0.0,-0.44743,0.00017,20.71288]
[1776692105466,43.72,75267.29,0.0,-0.44743,0.00017,20.71288]
[1776692105957,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106570,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106594,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106602,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106638,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106773,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106845,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106927,43.72,75267.78,0.0,-0.44735,0.00017,20.71243]
[1776692106979,43.72,75261.47,0.0,-0.44844,0.00017,20.71817]
[1776692109059,43.72,75260.04,0.0,-0.44869,0.00017,20.71946]
[1776692109158,43.72,75260.04,0.0,-0.44869,0.00017,20.71946]
[1776692109946,43.72,75260.04,0.0,-0.44869,0.00017,20.71946]
[1776692109934,43.72,75244.86,0.0,-0.45131,0.00017,20.73255]
[1776692110156,43.72,75244.86,0.0,-0.45131,0.00017,20.73255]
[1776692110984,43.72,75251.47,0.0,-0.45017,0.00017,20.72697]
[1776692111302,43.72,75251.47,0.0,-0.45017,0.00017,20.72697]
[1776692111857,43.74,75247.43,0.0,-0.45088,0.00017,20.7305]
[1776692112738,43.74,75247.43,0.0,-0.45088,0.00017,20.7305]
[1776692112751,43.74,75247.43,0.0,-0.45088,0.00017,20.7305]
[1776692112990,43.74,75241.43,0.0,-0.45192,0.00017,20.73549]
[1776692113775,43.74,75241.43,0.0,-0.45192,0.00017,20.73549]
[1776692113910,43.74,75241.43,0.0,-0.45192,0.00017,20.73549]
[1776692113953,43.74,75249.37,0.0,-0.45055,0.00017,20.72887]
[1776692114952,43.76,75259.02,0.0,-0.4489,0.00017,20.7206]
[1776692115631,43.76,75259.02,0.0,-0.4489,0.00017,20.7206]
[1776692115810,43.76,75255.82,0.0,-0.44945,0.00017,20.72342]
[1776692118682,43.77,75260.59,0.0,-0.44864,0.00017,20.71928]
[1776692121644,43.79,75259.82,0.0,-0.44878,0.00017,20.72005]
[1776692121936,43.79,75267.12,0.0,-0.44753,0.00017,20.7135]
[1776692122269,43.79,75267.12,0.0,-0.44753,0.00017,20.7135]
[1776692122881,43.79,75267.12,0.0,-0.44753,0.00017,20.7135]
[1776692122887,43.79,75267.12,0.0,-0.44753,0.00017,20.7135]
[1776692123020,43.8,75282.85,0.0,-0.44483,0.00017,20.69866]
[1776692124786,43.8,75288.52,0.0,-0.44385,0.00017,20.69308]
[1776692125820,43.8,75288.52,0.0,-0.44385,0.00017,20.69308]
[1776692125907,43.8,75286.77,0.0,-0.44415,0.00017,20.6948]
[1776692128717,43.8,75278.12,0.0,-0.44564,0.00017,20.70321]
[1776692129172,43.8,75278.12,0.0,-0.44564,0.00017,20.70321]
[1776692129279,43.8,75278.12,0.0,-0.44564,0.00017,20.70321]
[1776692129457,43.8,75278.12,0.0,-0.44564,0.00017,20.70321]
[1776692129803,43.8,75278.12,0.0,-0.44564,0.00017,20.70321]
[1776692129940,43.81,75251.29,0.0,-0.45028,0.00017,20.72761]
[1776692130746,43.81,75251.29,0.0,-0.45028,0.00017,20.72761]
[1776692130788,43.81,75251.29,0.0,-0.45028,0.00017,20.72761]
[1776692130889,43.81,75254.46,0.0,-0.44973,0.00017,20.72489]
[1776692131818,43.81,75254.46,0.0,-0.44973,0.00017,20.72489]
[1776692132784,43.81,75245.61,0.0,-0.45125,0.00017,20.72828]
[1776692133750,43.81,75245.61,0.0,-0.45125,0.00017,20.72828]
[1776692133831,43.81,75245.61,0.0,-0.45125,0.00017,20.72828]
[1776692133932,43.83,75233.33,0.0,-0.45338,0.00017,20.73827]
[1776692135051,43.82,75238.43,0.0,-0.4525,0.00017,20.7342]
[1776692135994,43.82,75240.25,0.0,-0.45218,0.00017,20.73274]
[1776692137758,43.82,75239.06,0.0,-0.45239,0.00017,20.73369]
[1776692137776,43.82,75239.06,0.0,-0.45239,0.00017,20.73369]
[1776692137782,43.82,75239.06,0.0,-0.45239,0.00017,20.73369]
[1776692138026,43.82,75239.48,0.0,-0.45231,0.00017,20.73334]
[1776692139061,43.83,75251.85,0.0,-0.45019,0.00017,20.72313]
[1776692140766,43.83,75254.16,0.0,-0.44979,0.00017,20.72115]
[1776692140849,43.83,75243.78,0.0,-0.45158,0.00017,20.72991]
[1776692142034,43.86,75234.11,0.0,-0.45327,0.00017,20.7378]
[1776692142882,43.86,75234.11,0.0,-0.45327,0.00017,20.7378]
[1776692143015,43.87,75236.65,0.0,-0.45284,0.00017,20.73586]
[1776692143100,43.87,75236.65,0.0,-0.45284,0.00017,20.73586]
[1776692144985,43.87,75244.11,0.0,-0.45156,0.00017,20.72985]
[1776692145798,43.87,75244.11,0.0,-0.45156,0.00017,20.72985]
[1776692145994,43.87,75250.52,0.0,-0.45046,0.00017,20.7245]
[1776692147656,43.89,75249.98,0.0,-0.45056,0.00017,20.72505]
[1776692147848,43.89,75249.98,0.0,-0.45056,0.00017,20.72505]
[1776692147959,43.89,75249.98,0.0,-0.45056,0.00017,20.72505]
[1776692148009,43.9,75248.65,0.0,-0.4508,0.00017,20.72624]
[1776692150100,43.93,75240.12,0.0,-0.45229,0.00017,20.73337]
[1776692151033,43.93,75247.48,0.0,-0.45103,0.00017,20.72737]
[1776692152912,43.96,75254.53,0.0,-0.44984,0.00017,20.72155]
[1776692154039,43.96,75254.53,0.0,-0.44984,0.00017,20.72155]
[1776692154094,43.97,75270.5,0.0,-0.4471,0.00017,20.70741]
[1776692154174,43.97,75270.5,0.0,-0.4471,0.00017,20.70741]
[1776692154220,43.97,75270.5,0.0,-0.4471,0.00017,20.70741]
[1776692154968,43.97,75273.53,0.0,-0.44658,0.00017,20.70461]
[1776692157154,43.97,75275.15,0.0,-0.4463,0.00017,20.70308]
[1776692157217,43.97,75275.15,0.0,-0.4463,0.00017,20.70308]
[1776692157934,43.97,75275.15,0.0,-0.4463,0.00017,20.70308]
[1776692158202,43.97,75275.15,0.0,-0.4463,0.00017,20.70308]
[1776692158246,43.97,75275.15,0.0,-0.4463,0.00017,20.70308]
[1776692158985,43.97,75282.34,0.0,-0.44507,0.00017,20.6962]
[1776692160206,43.97,75282.34,0.0,-0.44507,0.00017,20.6962]
[1776692160218,43.97,75282.34,0.0,-0.44507,0.00017,20.6962]
[1776692160260,43.97,75282.34,0.0,-0.44507,0.00017,20.6962]
[1776692160412,43.97,75282.34,0.0,-0.44507,0.00017,20.6962]
[1776692160956,43.96,75282.55,0.0,-0.44503,0.00017,20.69597]
[1776692163912,43.97,75281.82,0.0,-0.44516,0.00017,20.69671]
[1776692164033,43.96,75287.52,0.0,-0.44417,0.00017,20.6911]
[1776692166100,43.97,75303.76,0.0,-0.4414,0.00017,20.67466]
[1776692171124,44.03,75310.53,0.0,-0.44031,0.00017,20.66799]
[1776692172101,44.06,75315.5,0.0,-0.43949,0.00017,20.66288]
[1776692172689,44.06,75315.5,0.0,-0.43949,0.00017,20.66288]
[1776692173113,44.06,75315.5,0.0,-0.43949,0.00017,20.66288]
[1776692173099,44.06,75322.48,0.0,-0.4383,0.00017,20.65519]
[1776692173159,44.06,75322.48,0.0,-0.4383,0.00017,20.65519]
[1776692174051,44.06,75322.48,0.0,-0.4383,0.00017,20.65517]
[1776692175073,44.07,75334.54,0.0,-0.43624,0.00017,20.6415]
[1776692176000,44.07,75334.54,0.0,-0.43624,0.00017,20.6415]
[1776692176074,44.07,75334.54,0.0,-0.43624,0.00017,20.6415]
[1776692176088,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692176459,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692176525,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692176983,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692177025,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692177115,44.07,75336.26,0.0,-0.43596,0.00017,20.63956]
[1776692177077,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692177189,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692177197,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692177266,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692177638,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692177668,44.08,75344.31,0.0,-0.43459,0.00017,20.6301]
[1776692178081,44.09,75344.31,0.0,-0.4346,0.00017,20.6302]
[1776692180141,44.1,75331.98,0.0,-0.43671,0.00017,20.64475]
[1776692181009,44.1,75331.98,0.0,-0.43671,0.00017,20.64475]
[1776692181070,44.1,75331.98,0.0,-0.43671,0.00017,20.64475]
[1776692181110,44.11,75325.93,0.0,-0.43776,0.00017,20.65174]
[1776692181916,44.11,75325.93,0.0,-0.43776,0.00017,20.65174]
[1776692182123,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692182667,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692182706,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692182888,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692182955,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692183113,44.11,75323.49,0.0,-0.43818,0.00017,20.65449]
[1776692184120,44.11,75333.82,0.0,-0.43642,0.00017,20.64279]
[1776692184513,44.11,75333.82,0.0,-0.43642,0.00017,20.64279]
[1776692185132,44.12,75338.93,0.0,-0.43556,0.00017,20.63691]
[1776692185649,44.12,75338.93,0.0,-0.43556,0.00017,20.63691]
[1776692186137,44.13,75334.26,0.0,-0.43636,0.00017,20.6424]
[1776692186758,44.13,75334.26,0.0,-0.43636,0.00017,20.6424]
[1776692186787,44.13,75334.26,0.0,-0.43636,0.00017,20.6424]
[1776692188254,44.13,75330.5,0.0,-0.437,0.00017,20.64675]
[1776692188294,44.13,75330.5,0.0,-0.437,0.00017,20.64675]
[1776692188117,44.13,75325.17,0.0,-0.43791,0.00017,20.65278]
[1776692188482,44.13,75325.17,0.0,-0.43791,0.00017,20.65278]
[1776692188524,44.13,75325.17,0.0,-0.43791,0.00017,20.65278]
[1776692189135,44.13,75325.17,0.0,-0.43791,0.00017,20.65278]
[1776692189167,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189344,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189552,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189590,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189775,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189784,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189834,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692189897,44.13,75312.27,0.0,-0.44011,0.00017,20.66693]
[1776692190188,44.14,75315.08,0.0,-0.43965,0.00017,20.66402]
[1776692190651,44.14,75315.08,0.0,-0.43965,0.00017,20.66402]
[1776692190703,44.14,75315.08,0.0,-0.43965,0.00017,20.66402]
[1776692191182,44.16,75314.07,0.0,-0.43982,0.00017,20.66109]
[1776692191843,44.16,75314.07,0.0,-0.43982,0.00017,20.66109]
[1776692191907,44.16,75314.07,0.0,-0.43982,0.00017,20.66109]
[1776692192041,44.16,75314.07,0.0,-0.43982,0.00017,20.66109]
[1776692192116,44.16,75314.07,0.0,-0.43982,0.00017,20.66109]
[1776692192188,44.17,75314.9,0.0,-0.4397,0.00017,20.66031]
[1776692192383,44.17,75314.9,0.0,-0.4397,0.00017,20.66031]
[1776692192606,44.17,75314.9,0.0,-0.4397,0.00017,20.66031]
[1776692192611,44.17,75314.9,0.0,-0.4397,0.00017,20.66031]
[1776692193195,44.18,75314.84,0.0,-0.43972,0.00017,20.66049]
[1776692195595,44.21,75314.77,0.0,-0.43976,0.00017,20.66079]
[1776692196200,44.22,75308.93,0.0,-0.44077,0.00017,20.66712]
[1776692196687,44.22,75308.93,0.0,-0.44077,0.00017,20.66712]
[1776692197076,44.23,75315.51,0.0,-0.43966,0.00017,20.6602]
[1776692197757,44.23,75315.51,0.0,-0.43966,0.00017,20.6602]
[1776692198045,44.25,75316.17,0.0,-0.43956,0.00017,20.6596]
[1776692199139,44.25,75316.17,0.0,-0.43956,0.00017,20.6596]
[1776692199171,44.26,75312.36,0.0,-0.44023,0.00017,20.66379]
[1776692199759,44.26,75312.36,0.0,-0.44023,0.00017,20.66379]
[1776692199829,44.26,75312.36,0.0,-0.44023,0.00017,20.66379]
[1776692200041,44.27,75296.01,0.0,-0.44302,0.00017,20.6808]
[1776692200665,44.29,75291.93,0.0,-0.44373,0.00017,20.68499]
[1776692201679,44.31,75309.31,0.0,-0.44079,0.00017,20.66741]
[1776692203063,44.31,75308.6,0.0,-0.44092,0.00017,20.66824]
[1776692203961,44.31,75323.99,0.0,-0.43831,0.00017,20.65165]
[1776692204926,44.33,75333.74,0.0,-0.43667,0.00017,20.64079]
[1776692206783,44.33,75334.54,0.0,-0.43654,0.00017,20.63989]
[1776692207163,44.33,75340.33,0.0,-0.43556,0.00017,20.63322]
[1776692208753,44.33,75342.51,0.0,-0.43519,0.00017,20.63067]
[1776692209153,44.33,75340.11,0.0,-0.43559,0.00017,20.63348]
[1776692209916,44.33,75332.57,0.0,-0.43687,0.00017,20.64217]
[1776692213193,44.33,75341.19,0.0,-0.43541,0.00017,20.63222]
[1776692214184,44.33,75342.47,0.0,-0.4352,0.00017,20.63072]
[1776692215125,44.33,75334.91,0.0,-0.43648,0.00017,20.63951]
[1776692216195,44.33,75334.91,0.0,-0.43648,0.00017,20.63951]
[1776692216213,44.33,75328.8,0.0,-0.43751,0.00017,20.64645]
[1776692216790,44.33,75328.8,0.0,-0.43751,0.00017,20.64645]
[1776692217142,44.33,75328.8,0.0,-0.43751,0.00017,20.64645]
[1776692217210,44.33,75328.8,0.0,-0.43751,0.00017,20.64645]
[1776692217162,44.33,75334.1,0.0,-0.43661,0.00017,20.64044]
[1776692218034,44.33,75334.1,0.0,-0.43661,0.00017,20.64044]
[1776692218159,44.33,75336.3,0.0,-0.43624,0.00017,20.63791]
[1776692221927,44.33,75333.69,0.0,-0.43669,0.00017,20.64092]
[1776692222224,44.33,75329.88,0.0,-0.43733,0.00017,20.64525]
[1776692222757,44.33,75329.88,0.0,-0.43733,0.00017,20.64525]
[1776692223159,44.33,75334.18,0.0,-0.4366,0.00017,20.64036]
[1776692223306,44.33,75334.18,0.0,-0.4366,0.00017,20.64036]
[1776692223352,44.33,75334.18,0.0,-0.4366,0.00017,20.64036]
[1776692224104,44.33,75339.47,0.0,-0.43571,0.00017,20.63426]
[1776692225072,44.34,75345.0,0.0,-0.43477,0.00017,20.62778]
[1776692226104,44.34,75345.0,0.0,-0.43477,0.00017,20.62778]
[1776692226160,44.34,75346.6,0.0,-0.4345,0.00017,20.62588]
[1776692226312,44.34,75346.6,0.0,-0.4345,0.00017,20.62588]
[1776692226406,44.34,75346.6,0.0,-0.4345,0.00017,20.62588]
[1776692226429,44.34,75346.6,0.0,-0.4345,0.00017,20.62588]
[1776692227256,44.34,75362.84,0.0,-0.43175,0.00017,20.60606]
[1776692227352,44.34,75362.84,0.0,-0.43175,0.00017,20.60606]
[1776692227463,44.34,75362.84,0.0,-0.43175,0.00017,20.60606]
[1776692228622,44.34,75362.84,0.0,-0.43175,0.00017,20.60606]
[1776692229032,44.34,75378.14,0.0,-0.42917,0.00017,20.58652]
[1776692230618,44.34,75381.33,0.0,-0.42863,0.00017,20.58233]
[1776692230752,44.34,75381.33,0.0,-0.42863,0.00017,20.58233]
[1776692231084,44.34,75387.29,0.0,-0.42763,0.00017,20.57444]
[1776692231297,44.34,75387.29,0.0,-0.42763,0.00017,20.57444]
[1776692231570,44.34,75387.29,0.0,-0.42763,0.00017,20.57444]
[1776692231579,44.34,75387.29,0.0,-0.42763,0.00017,20.57444]
[1776692231914,44.34,75387.29,0.0,-0.42763,0.00017,20.57444]
[1776692232200,44.34,75412.2,0.0,-0.42343,0.00017,20.53989]
[1776692232415,44.34,75412.2,0.0,-0.42343,0.00017,20.53989]
[1776692232536,44.34,75412.2,0.0,-0.42343,0.00017,20.53989]
[1776692232586,44.34,75412.2,0.0,-0.42343,0.00017,20.53989]
[1776692232661,44.34,75421.58,0.0,-0.42185,0.00017,20.52629]
[1776692234146,44.34,75421.58,0.0,-0.42185,0.00017,20.52629]
[1776692234212,44.34,75421.04,0.0,-0.42194,0.00017,20.52707]
[1776692234582,44.34,75421.04,0.0,-0.42194,0.00017,20.52707]
[1776692234697,44.34,75421.04,0.0,-0.42194,0.00017,20.52707]
[1776692234940,44.34,75421.04,0.0,-0.42194,0.00017,20.52707]
[1776692235002,44.34,75421.04,0.0,-0.42194,0.00017,20.52707]
[1776692235059,44.34,75418.23,0.0,-0.42241,0.00017,20.53117]
[1776692238378,44.34,75421.28,0.0,-0.4219,0.00017,20.52671]
[1776692238449,44.34,75421.28,0.0,-0.4219,0.00017,20.52671]
[1776692238991,44.34,75421.28,0.0,-0.4219,0.00017,20.52671]
[1776692239004,44.34,75421.28,0.0,-0.4219,0.00017,20.52671]
[1776692239222,44.34,75419.71,0.0,-0.42216,0.00017,20.529]
[1776692240696,44.34,75416.74,0.0,-0.42266,0.00017,20.53331]
[1776692240724,44.34,75416.74,0.0,-0.42266,0.00017,20.53331]
[1776692241150,44.34,75421.43,0.0,-0.42187,0.00017,20.52647]
[1776692244252,44.34,75429.93,0.0,-0.42044,0.00017,20.51385]
[1776692247203,44.34,75430.84,0.0,-0.42029,0.00017,20.51249]
[1776692247212,44.34,75430.84,0.0,-0.42029,0.00017,20.51249]
[1776692247250,44.34,75430.84,0.0,-0.42029,0.00017,20.51249]
[1776692247175,44.34,75437.5,0.0,-0.41917,0.00017,20.5024]
[1776692248223,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692248418,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692248469,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692249171,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692249189,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692249239,44.34,75437.34,0.0,-0.4192,0.00017,20.50263]
[1776692249273,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692249291,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692249315,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692249322,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692249647,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692251268,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692251276,44.34,75436.97,0.0,-0.41926,0.00017,20.50319]
[1776692252171,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253219,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253288,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253293,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253358,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253376,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253441,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253695,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253839,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692253943,44.34,75427.7,0.0,-0.4208,0.00017,20.51297]
[1776692254301,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254371,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254493,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254503,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254509,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254522,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254718,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254822,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254911,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254962,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692254999,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692255119,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692255253,44.35,75397.86,0.0,-0.42585,0.00017,20.55603]
[1776692255279,44.35,75386.47,0.0,-0.42777,0.00017,20.57152]
[1776692255709,44.35,75386.47,0.0,-0.42777,0.00017,20.57152]
[1776692255765,44.35,75386.47,0.0,-0.42777,0.00017,20.57152]
[1776692256257,44.35,75386.7,0.0,-0.42773,0.00017,20.57122]
[1776692257347,44.35,75385.97,0.0,-0.42786,0.00017,20.57221]
[1776692257955,44.35,75385.92,0.0,-0.42786,0.00017,20.57228]
[1776692261368,44.36,75384.17,0.0,-0.42816,0.00017,20.57463]
[1776692262015,44.36,75384.17,0.0,-0.42816,0.00017,20.57463]
[1776692262202,44.36,75367.83,0.0,-0.43092,0.00017,20.59586]
[1776692263151,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263346,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263366,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263436,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263439,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263496,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263511,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263926,44.36,75357.27,0.0,-0.43271,0.00017,20.60904]
[1776692263980,44.36,75349.96,0.0,-0.43395,0.00017,20.61793]
[1776692265227,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692265520,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692265586,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692265743,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692266697,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692266768,44.35,75343.02,0.0,-0.43512,0.00017,20.62617]
[1776692266784,44.35,75333.51,0.0,-0.43673,0.00017,20.63718]
[1776692268131,44.35,75333.51,0.0,-0.43673,0.00017,20.63718]
[1776692268147,44.35,75333.51,0.0,-0.43673,0.00017,20.63718]
[1776692268222,44.35,75332.73,0.0,-0.43686,0.00017,20.63806]
[1776692269771,44.35,75338.28,0.0,-0.43592,0.00017,20.63169]
[1776692270779,44.35,75344.21,0.0,-0.43491,0.00017,20.62474]
[1776692272061,44.35,75344.21,0.0,-0.43491,0.00017,20.62474]
[1776692272162,44.35,75344.21,0.0,-0.43491,0.00017,20.62474]
[1776692272191,44.35,75364.1,0.0,-0.43155,0.00017,20.6005]
[1776692272791,44.35,75364.1,0.0,-0.43155,0.00017,20.6005]
[1776692273213,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273484,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273491,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273516,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273534,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273675,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692273813,44.35,75378.25,0.0,-0.42915,0.00017,20.58236]
[1776692274149,44.35,75380.43,0.0,-0.42879,0.00017,20.5795]
[1776692274814,44.35,75380.43,0.0,-0.42879,0.00017,20.5795]
[1776692275579,44.35,75380.43,0.0,-0.42879,0.00017,20.5795]
[1776692275617,44.35,75380.43,0.0,-0.42879,0.00017,20.5795]
[1776692276269,44.35,75352.3,0.0,-0.43354,0.00017,20.61504]
[1776692277228,44.35,75347.3,0.0,-0.43439,0.00017,20.62104]
[1776692279205,44.35,75350.87,0.0,-0.43378,0.00017,20.61674]
[1776692280114,44.34,75345.58,0.0,-0.43466,0.00017,20.62295]
[1776692282286,44.33,75352.71,0.0,-0.43345,0.00017,20.61436]
[1776692283282,44.33,75357.46,0.0,-0.43265,0.00017,20.60855]
[1776692284241,44.33,75365.84,0.0,-0.43123,0.00017,20.59809]
[1776692286226,44.33,75351.08,0.0,-0.43372,0.00017,20.61631]
[1776692287281,44.33,75337.06,0.0,-0.4361,0.00017,20.63287]
[1776692287688,44.33,75337.06,0.0,-0.4361,0.00017,20.63287]
[1776692287735,44.33,75337.06,0.0,-0.4361,0.00017,20.63287]
[1776692287765,44.33,75337.06,0.0,-0.4361,0.00017,20.63287]
[1776692287911,44.33,75337.06,0.0,-0.4361,0.00017,20.63288]
[1776692289105,44.33,75323.04,0.0,-0.43848,0.00017,20.64871]
[1776692290856,44.33,75323.04,0.0,-0.43848,0.00017,20.64869]
[1776692290910,44.33,75323.04,0.0,-0.43848,0.00017,20.64869]
[1776692290938,44.33,75311.99,0.0,-0.44035,0.00017,20.66062]
[1776692293690,44.31,75316.28,0.0,-0.43961,0.00017,20.65592]
[1776692293957,44.31,75316.43,0.0,-0.43958,0.00017,20.65572]
[1776692295283,44.3,75299.69,0.0,-0.44242,0.00017,20.67322]
[1776692295731,44.3,75299.69,0.0,-0.44242,0.00017,20.67322]
[1776692295776,44.3,75299.69,0.0,-0.44242,0.00017,20.67322]
[1776692295972,44.3,75299.69,0.0,-0.44242,0.00017,20.67322]
[1776692296425,44.3,75299.69,0.0,-0.44242,0.00017,20.67322]
[1776692296982,44.31,75290.86,0.0,-0.44393,0.00017,20.68209]
[1776692298218,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692298507,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692298703,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692298758,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692298798,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692299081,44.31,75284.8,0.0,-0.44496,0.00017,20.68796]
[1776692299237,44.3,75277.69,0.0,-0.44617,0.00017,20.69465]
[1776692300123,44.3,75282.74,0.0,-0.4453,0.00017,20.68989]
[1776692301844,44.29,75286.22,0.0,-0.4447,0.00017,20.68646]
[1776692302336,44.29,75286.22,0.0,-0.4447,0.00017,20.68646]
[1776692302282,44.29,75284.93,0.0,-0.44492,0.00017,20.6877]
[1776692302967,44.29,75284.93,0.0,-0.44492,0.00017,20.6877]
[1776692303043,44.28,75284.93,0.0,-0.44491,0.00017,20.68763]
[1776692303760,44.28,75284.93,0.0,-0.44491,0.00017,20.68763]
[1776692303804,44.28,75284.93,0.0,-0.44491,0.00017,20.68763]
[1776692303809,44.28,75284.93,0.0,-0.44491,0.00017,20.68763]
[1776692304187,44.27,75263.14,0.0,-0.44862,0.00017,20.70763]
[1776692304787,44.27,75263.14,0.0,-0.44862,0.00017,20.70763]
[1776692304870,44.27,75263.14,0.0,-0.44862,0.00017,20.70763]
[1776692305788,44.27,75263.14,0.0,-0.44862,0.00017,20.70761]
[1776692305799,44.27,75263.14,0.0,-0.44862,0.00017,20.70761]
[1776692305805,44.27,75263.14,0.0,-0.44862,0.00017,20.70761]
[1776692306220,44.26,75257.96,0.0,-0.4495,0.00017,20.71209]
[1776692306887,44.26,75257.96,0.0,-0.4495,0.00017,20.71209]
[1776692307342,44.26,75246.99,0.0,-0.45137,0.00017,20.72126]
[1776692307735,44.26,75246.99,0.0,-0.45137,0.00017,20.72126]
[1776692307818,44.26,75246.99,0.0,-0.45137,0.00017,20.72126]
[1776692307849,44.26,75246.99,0.0,-0.45137,0.00017,20.72126]
[1776692308077,44.27,75246.99,0.0,-0.45137,0.00017,20.72131]
[1776692309320,44.27,75252.94,0.0,-0.45036,0.00017,20.71639]
[1776692312241,44.29,75273.74,0.0,-0.44682,0.00017,20.69407]
[1776692313185,44.29,75273.74,0.0,-0.44682,0.00017,20.69407]
[1776692313214,44.29,75273.74,0.0,-0.44682,0.00017,20.69407]
[1776692313257,44.29,75273.74,0.0,-0.44682,0.00017,20.69407]
[1776692313296,44.29,75284.38,0.0,-0.44501,0.00017,20.68414]
[1776692313640,44.29,75284.38,0.0,-0.44501,0.00017,20.68414]
[1776692313733,44.29,75284.38,0.0,-0.44501,0.00017,20.68414]
[1776692314197,44.29,75284.38,0.0,-0.44501,0.00017,20.68414]
[1776692314272,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692314584,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692315522,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692315532,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692315535,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692315589,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692315628,44.31,75304.51,0.0,-0.4416,0.00017,20.6642]
[1776692316211,44.31,75311.09,0.0,-0.44048,0.00017,20.65732]
[1776692317192,44.31,75300.84,0.0,-0.44223,0.00017,20.66799]
[1776692318114,44.31,75300.84,0.0,-0.44223,0.00017,20.66799]
[1776692318197,44.31,75304.77,0.0,-0.44156,0.00017,20.66396]
[1776692319204,44.32,75309.86,0.0,-0.44069,0.00017,20.65865]
[1776692319662,44.32,75309.86,0.0,-0.44069,0.00017,20.65865]
[1776692319689,44.32,75309.86,0.0,-0.44069,0.00017,20.65865]
[1776692320298,44.32,75309.01,0.0,-0.44084,0.00017,20.65955]
[1776692323318,44.32,75319.05,0.0,-0.43914,0.00017,20.64885]
[1776692326361,44.32,75313.72,0.0,-0.44005,0.00017,20.65463]
[1776692328359,44.34,75301.23,0.0,-0.44219,0.00017,20.66779]
[1776692329029,44.34,75301.23,0.0,-0.44219,0.00017,20.66779]
[1776692329276,44.35,75301.23,0.0,-0.4422,0.00017,20.66787]
[1776692330285,44.35,75306.06,0.0,-0.44138,0.00017,20.66291]
[1776692331289,44.35,75311.94,0.0,-0.44038,0.00017,20.65675]
[1776692332032,44.35,75311.94,0.0,-0.44038,0.00017,20.65675]
[1776692332312,44.36,75309.8,0.0,-0.44075,0.00017,20.65911]
[1776692334362,44.38,75296.32,0.0,-0.44306,0.00017,20.67304]
[1776692336249,44.38,75296.32,0.0,-0.44306,0.00017,20.67305]
[1776692336323,44.38,75291.65,0.0,-0.44385,0.00017,20.67768]
[1776692341327,44.41,75292.03,0.0,-0.44382,0.00017,20.67755]
[1776692341359,44.43,75286.24,0.0,-0.44482,0.00017,20.68328]
[1776692343385,44.43,75293.22,0.0,-0.44363,0.00017,20.67648]
[1776692344409,44.43,75294.62,0.0,-0.4434,0.00017,20.67511]
[1776692344950,44.43,75294.62,0.0,-0.4434,0.00017,20.67511]
[1776692345899,44.43,75305.11,0.0,-0.44162,0.00017,20.66452]
[1776692346404,44.43,75293.1,0.0,-0.44366,0.00017,20.67663]
[1776692348411,44.43,75284.95,0.0,-0.44504,0.00017,20.68453]
[1776692348679,44.43,75284.95,0.0,-0.44504,0.00017,20.68453]
[1776692348693,44.43,75284.95,0.0,-0.44504,0.00017,20.68453]
[1776692348850,44.43,75284.95,0.0,-0.44504,0.00017,20.68453]
[1776692349317,44.43,75282.01,0.0,-0.44554,0.00017,20.6873]
[1776692350353,44.43,75282.01,0.0,-0.44554,0.00017,20.6873]
[1776692351363,44.42,75295.61,0.0,-0.44322,0.00017,20.67405]
[1776692352375,44.42,75295.61,0.0,-0.44322,0.00017,20.67405]
[1776692352390,44.42,75295.61,0.0,-0.44322,0.00017,20.67405]
[1776692352400,44.42,75289.45,0.0,-0.44426,0.00017,20.6801]
[1776692353339,44.41,75295.9,0.0,-0.44317,0.00017,20.67374]
[1776692354378,44.41,75304.72,0.0,-0.44167,0.00017,20.6648]
[1776692355182,44.41,75304.72,0.0,-0.44167,0.00017,20.6648]
[1776692355407,44.41,75312.97,0.0,-0.44027,0.00017,20.65618]
[1776692356358,44.42,75316.96,0.0,-0.4396,0.00017,20.65195]
[1776692358403,44.42,75301.47,0.0,-0.44223,0.00017,20.66816]
[1776692359406,44.42,75301.47,0.0,-0.44223,0.00017,20.66816]
[1776692359422,44.42,75301.47,0.0,-0.44223,0.00017,20.66816]
[1776692359344,44.42,75297.44,0.0,-0.44291,0.00017,20.67224]
[1776692360389,44.42,75298.83,0.0,-0.44268,0.00017,20.67085]
[1776692361451,44.43,75310.34,0.0,-0.44074,0.00017,20.65911]
[1776692362332,44.43,75317.7,0.0,-0.43949,0.00017,20.65129]
[1776692365328,44.44,75312.01,0.0,-0.44046,0.00017,20.65739]
[1776692367389,44.44,75315.74,0.0,-0.43983,0.00017,20.65344]
[1776692368372,44.44,75310.66,0.0,-0.44069,0.00017,20.65883]
[1776692370367,44.44,75300.64,0.0,-0.44239,0.00017,20.66918]
[1776692371433,44.44,75307.32,0.0,-0.44125,0.00017,20.65821]
[1776692372374,44.44,75300.93,0.0,-0.44233,0.00017,20.66477]
[1776692373463,44.44,75294.45,0.0,-0.44343,0.00017,20.67126]
[1776692377037,44.44,75294.0,0.0,-0.44351,0.00017,20.67169]
[1776692377391,44.44,75296.46,0.0,-0.44309,0.00017,20.66924]
[1776692378441,44.44,75306.93,0.0,-0.44131,0.00017,20.65859]
[1776692379472,44.44,75317.98,0.0,-0.43944,0.00017,20.6469]
[1776692380352,44.44,75320.42,0.0,-0.43903,0.00017,20.64427]
[1776692382246,44.44,75316.17,0.0,-0.43975,0.00017,20.64887]
[1776692382454,44.44,75303.27,0.0,-0.44194,0.00017,20.66238]
[1776692382614,44.44,75303.27,0.0,-0.44194,0.00017,20.66238]
[1776692382738,44.44,75303.27,0.0,-0.44194,0.00017,20.66238]
[1776692383205,44.44,75297.47,0.0,-0.44292,0.00017,20.66824]
[1776692384340,44.44,75297.47,0.0,-0.44292,0.00017,20.66824]
[1776692384390,44.44,75297.47,0.0,-0.44292,0.00017,20.66824]
[1776692384393,44.44,75295.89,0.0,-0.44318,0.00017,20.6698]
[1776692387446,44.44,75288.64,0.0,-0.44441,0.00017,20.6769]
[1776692387621,44.44,75288.64,0.0,-0.44441,0.00017,20.6769]
[1776692387628,44.44,75288.64,0.0,-0.44441,0.00017,20.6769]
[1776692388397,44.44,75288.91,0.0,-0.44437,0.00017,20.67663]
[1776692390319,44.44,75288.78,0.0,-0.44439,0.00017,20.67675]
[1776692390411,44.43,75286.2,0.0,-0.44482,0.00017,20.67923]
[1776692391429,44.43,75292.26,0.0,-0.44379,0.00017,20.67334]
[1776692392379,44.43,75285.78,0.0,-0.44489,0.00017,20.67962]
[1776692392946,44.43,75285.78,0.0,-0.44489,0.00017,20.67962]
[1776692393344,44.43,75286.02,0.0,-0.44485,0.00017,20.67938]
[1776692394838,44.43,75283.49,0.0,-0.44528,0.00017,20.68179]
[1776692395436,44.43,75276.34,0.0,-0.4465,0.00017,20.68848]
[1776692395633,44.43,75276.34,0.0,-0.4465,0.00017,20.68848]
[1776692395777,44.43,75276.34,0.0,-0.4465,0.00017,20.68848]
[1776692395994,44.43,75276.34,0.0,-0.4465,0.00017,20.68848]
[1776692396487,44.43,75258.28,0.0,-0.44957,0.00017,20.70452]
[1776692397326,44.43,75253.2,0.0,-0.45044,0.00017,20.70881]
[1776692398794,44.43,75258.53,0.0,-0.44953,0.00017,20.70431]
[1776692400981,44.43,75261.64,0.0,-0.449,0.00017,20.70163]
[1776692400998,44.43,75261.64,0.0,-0.449,0.00017,20.70163]
[1776692401024,44.43,75258.49,0.0,-0.44954,0.00017,20.70434]
[1776692403529,44.43,75245.98,0.0,-0.45167,0.00017,20.71474]
[1776692403970,44.43,75245.98,0.0,-0.45167,0.00017,20.71474]
[1776692404062,44.43,75245.98,0.0,-0.45167,0.00017,20.71474]
[1776692404187,44.43,75245.98,0.0,-0.45167,0.00017,20.71474]
[1776692404478,44.43,75222.33,0.0,-0.4557,0.00017,20.73278]
[1776692404824,44.43,75222.33,0.0,-0.4557,0.00017,20.73278]
[1776692405227,44.43,75222.33,0.0,-0.4557,0.00017,20.73278]
[1776692405374,44.43,75222.33,0.0,-0.4557,0.00017,20.73278]
[1776692405442,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692405564,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692405670,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692405738,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692406467,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692406538,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692406549,44.43,75199.42,0.0,-0.45961,0.00017,20.74821]
[1776692406553,44.43,75199.31,0.0,-0.45963,0.00017,20.74825]
[1776692406575,44.43,75199.31,0.0,-0.45963,0.00017,20.74825]
[1776692406660,44.43,75199.31,0.0,-0.45963,0.00017,20.74825]
[1776692407094,44.43,75199.31,0.0,-0.45963,0.00017,20.74825]
[1776692407156,44.43,75200.25,0.0,-0.45947,0.00017,20.74765]
[1776692407792,44.43,75200.25,0.0,-0.45947,0.00017,20.74765]
[1776692407844,44.43,75200.25,0.0,-0.45947,0.00017,20.74765]
[1776692407893,44.42,75196.3,0.0,-0.46013,0.00017,20.7501]
[1776692409919,44.41,75196.3,0.0,-0.46013,0.00017,20.75006]
[1776692409964,44.4,75190.07,0.0,-0.46119,0.00017,20.75383]
[1776692412316,44.39,75197.27,0.0,-0.45995,0.00017,20.7494]
[1776692412831,44.39,75197.27,0.0,-0.45995,0.00017,20.7494]
[1776692412842,44.39,75197.27,0.0,-0.45995,0.00017,20.7494]
[1776692412846,44.39,75197.27,0.0,-0.45995,0.00017,20.7494]
[1776692412986,44.39,75197.05,0.0,-0.45999,0.00017,20.74954]
[1776692415132,44.38,75205.44,0.0,-0.45855,0.00017,20.74415]
[1776692417385,44.38,75203.06,0.0,-0.45895,0.00017,20.7457]
[1776692417478,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692417628,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692417767,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692417998,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418031,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418061,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418091,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418123,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418152,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418182,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418272,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418328,44.38,75209.72,0.0,-0.45782,0.00017,20.74131]
[1776692418369,44.38,75221.83,0.0,-0.45574,0.00017,20.7329]
[1776692419006,44.38,75221.83,0.0,-0.45574,0.00017,20.7329]
[1776692419078,44.38,75221.83,0.0,-0.45574,0.00017,20.7329]
[1776692419162,44.38,75223.83,0.0,-0.4554,0.00017,20.73145]
[1776692420462,44.38,75223.83,0.0,-0.4554,0.00017,20.73145]
[1776692420524,44.38,75223.83,0.0,-0.4554,0.00017,20.73145]
[1776692420476,44.38,75220.09,0.0,-0.45604,0.00017,20.73415]
[1776692421360,44.38,75220.09,0.0,-0.45604,0.00017,20.73415]
[1776692421446,44.38,75220.96,0.0,-0.4559,0.00017,20.73353]
[1776692423977,44.38,75216.03,0.0,-0.45674,0.00017,20.73701]
[1776692424986,44.38,75211.0,0.0,-0.4576,0.00017,20.74046]
[1776692426415,44.38,75211.0,0.0,-0.4576,0.00017,20.74046]
[1776692427423,44.39,75214.67,0.0,-0.45698,0.00017,20.73798]
[1776692427508,44.39,75214.67,0.0,-0.45698,0.00017,20.73798]
[1776692427547,44.39,75218.79,0.0,-0.45627,0.00017,20.7351]
[1776692428439,44.39,75218.79,0.0,-0.45627,0.00017,20.7351]
[1776692428467,44.39,75220.52,0.0,-0.45598,0.00017,20.73387]
[1776692429011,44.39,75220.52,0.0,-0.45598,0.00017,20.73387]
[1776692429225,44.39,75220.52,0.0,-0.45598,0.00017,20.73387]
[1776692429451,44.39,75216.48,0.0,-0.45667,0.00017,20.73672]
[1776692430499,44.39,75211.82,0.0,-0.45746,0.00017,20.73992]
[1776692431365,44.39,75211.82,0.0,-0.45746,0.00017,20.73992]
[1776692431554,44.38,75201.61,0.0,-0.4592,0.00017,20.74254]
[1776692432579,44.38,75194.64,0.0,-0.46039,0.00017,20.7469]
[1776692432902,44.38,75194.64,0.0,-0.46039,0.00017,20.7469]
[1776692432913,44.38,75194.64,0.0,-0.46039,0.00017,20.7469]
[1776692433487,44.38,75195.82,0.0,-0.46019,0.00017,20.74618]
[1776692435472,44.38,75192.74,0.0,-0.46072,0.00017,20.74806]
[1776692435568,44.38,75189.8,0.0,-0.46122,0.00017,20.74982]
[1776692435934,44.38,75189.8,0.0,-0.46122,0.00017,20.74982]
[1776692436503,44.38,75182.98,0.0,-0.46239,0.00017,20.75379]
[1776692439332,44.38,75179.95,0.0,-0.46291,0.00017,20.7555]
[1776692439543,44.38,75179.83,0.0,-0.46293,0.00017,20.75556]
[1776692440549,44.38,75189.77,0.0,-0.46122,0.00017,20.74983]
[1776692442488,44.39,75183.56,0.0,-0.46229,0.00017,20.75347]
[1776692445590,44.4,75177.73,0.0,-0.46329,0.00017,20.75676]
[1776692446245,44.4,75177.73,0.0,-0.46329,0.00017,20.75676]
[1776692446599,44.4,75176.31,0.0,-0.46354,0.00017,20.75753]
[1776692447558,44.4,75176.31,0.0,-0.46354,0.00017,20.75753]
[1776692447600,44.39,75172.82,0.0,-0.46414,0.00017,20.7594]
[1776692447682,44.39,75172.82,0.0,-0.46414,0.00017,20.7594]
[1776692448462,44.39,75167.57,0.0,-0.46503,0.00017,20.76212]
[1776692453232,44.37,75168.88,0.0,-0.4648,0.00017,20.7614]
[1776692453516,44.36,75165.51,0.0,-0.46537,0.00017,20.76309]
[1776692455407,44.36,75164.58,0.0,-0.46553,0.00017,20.76356]
[1776692455510,44.36,75164.58,0.0,-0.46553,0.00017,20.76356]
[1776692455549,44.36,75160.93,0.0,-0.46615,0.00017,20.76535]
[1776692455922,44.36,75160.93,0.0,-0.46615,0.00017,20.76535]
[1776692456040,44.36,75160.93,0.0,-0.46615,0.00017,20.76535]
[1776692456316,44.36,75148.46,0.0,-0.46829,0.00017,20.7711]
[1776692457174,44.36,75148.46,0.0,-0.46829,0.00017,20.7711]
[1776692457232,44.36,75148.46,0.0,-0.46829,0.00017,20.7711]
[1776692457245,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458031,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458130,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458239,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458420,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458582,44.34,75148.46,0.0,-0.46829,0.00017,20.77106]
[1776692458617,44.34,75157.94,0.0,-0.46666,0.00017,20.76674]
[1776692458650,44.34,75157.94,0.0,-0.46666,0.00017,20.76674]
[1776692459259,44.34,75157.94,0.0,-0.46666,0.00017,20.76674]
[1776692459811,44.34,75157.94,0.0,-0.46666,0.00017,20.76674]
[1776692459922,44.34,75157.94,0.0,-0.46666,0.00017,20.76674]
[1776692460602,44.36,75175.34,0.0,-0.46369,0.00017,20.75797]
[1776692462320,44.36,75179.14,0.0,-0.46303,0.00017,20.75589]
[1776692462442,44.36,75179.14,0.0,-0.46303,0.00017,20.75589]
[1776692462518,44.36,75179.14,0.0,-0.46303,0.00017,20.75589]
[1776692462530,44.37,75203.09,0.0,-0.45894,0.00017,20.74153]
[1776692463500,44.37,75203.09,0.0,-0.45894,0.00017,20.74153]
[1776692463603,44.37,75216.02,0.0,-0.45673,0.00017,20.73285]
[1776692463655,44.37,75216.02,0.0,-0.45673,0.00017,20.73285]
[1776692464546,44.37,75216.02,0.0,-0.45673,0.00017,20.73285]
[1776692464612,44.37,75216.02,0.0,-0.45673,0.00017,20.73285]
[1776692464550,44.37,75219.0,0.0,-0.45622,0.00017,20.73076]
[1776692465538,44.37,75230.78,0.0,-0.45421,0.00017,20.72218]
[1776692465828,44.37,75230.78,0.0,-0.45421,0.00017,20.72218]
[1776692465911,44.37,75230.78,0.0,-0.45421,0.00017,20.72218]
[1776692466321,44.39,75230.78,0.0,-0.45422,0.00017,20.72226]
[1776692466966,44.39,75230.78,0.0,-0.45422,0.00017,20.72226]
[1776692467448,44.4,75221.07,0.0,-0.45589,0.00017,20.72943]
[1776692469339,44.4,75221.57,0.0,-0.4558,0.00017,20.72906]
[1776692470021,44.4,75221.57,0.0,-0.4558,0.00017,20.72906]
[1776692470040,44.4,75221.57,0.0,-0.4558,0.00017,20.72906]
[1776692470346,44.4,75217.7,0.0,-0.45646,0.00017,20.7318]
[1776692470805,44.4,75217.7,0.0,-0.45646,0.00017,20.7318]
[1776692471480,44.4,75218.17,0.0,-0.45638,0.00017,20.73147]
[1776692471733,44.4,75218.17,0.0,-0.45638,0.00017,20.73147]
[1776692472072,44.4,75218.17,0.0,-0.45638,0.00017,20.73147]
[1776692472628,44.4,75226.44,0.0,-0.45497,0.00017,20.72552]
[1776692473554,44.4,75238.45,0.0,-0.45292,0.00017,20.71644]
[1776692473860,44.4,75238.45,0.0,-0.45292,0.00017,20.71644]
[1776692474443,44.4,75242.47,0.0,-0.45223,0.00017,20.71328]
[1776692476389,44.4,75242.76,0.0,-0.45219,0.00017,20.71306]
[1776692477578,44.4,75242.76,0.0,-0.45219,0.00017,20.71306]
[1776692477631,44.41,75255.96,0.0,-0.44994,0.00017,20.70222]
[1776692479418,44.4,75259.83,0.0,-0.44928,0.00017,20.69891]
[1776692482063,44.4,75262.85,0.0,-0.44876,0.00017,20.6963]
[1776692482591,44.41,75264.35,0.0,-0.44851,0.00017,20.69498]
[1776692485595,44.4,75256.85,0.0,-0.44978,0.00017,20.70146]
[1776692486548,44.4,75250.76,0.0,-0.45082,0.00017,20.70656]
[1776692486903,44.4,75250.76,0.0,-0.45082,0.00017,20.70656]
[1776692486959,44.4,75250.76,0.0,-0.45082,0.00017,20.70656]
[1776692487477,44.4,75250.76,0.0,-0.45082,0.00017,20.70656]
[1776692488071,44.4,75250.76,0.0,-0.45082,0.00017,20.70656]
[1776692488483,44.4,75252.4,0.0,-0.45054,0.00017,20.70519]
[1776692490657,44.4,75253.67,0.0,-0.45032,0.00017,20.70413]
[1776692491504,44.4,75250.99,0.0,-0.45077,0.00017,20.70222]
[1776692495533,44.4,75245.8,0.0,-0.45165,0.00017,20.70645]
[1776692498553,44.39,75236.19,0.0,-0.45329,0.00017,20.71403]
[1776692500574,44.39,75244.98,0.0,-0.45179,0.00017,20.7071]
[1776692502627,44.39,75247.53,0.0,-0.45136,0.00017,20.70503]
[1776692502581,44.39,75253.04,0.0,-0.45041,0.00017,20.70047]
[1776692503591,44.39,75246.73,0.0,-0.45149,0.00017,20.70567]
[1776692504157,44.39,75246.73,0.0,-0.45149,0.00017,20.70567]
[1776692504274,44.39,75246.73,0.0,-0.45149,0.00017,20.70567]
[1776692504331,44.39,75246.73,0.0,-0.45149,0.00017,20.70567]
[1776692504641,44.39,75246.73,0.0,-0.45149,0.00017,20.70567]
[1776692504615,44.39,75227.29,0.0,-0.45481,0.00017,20.72074]
[1776692504976,44.39,75227.29,0.0,-0.45481,0.00017,20.72074]
[1776692504986,44.39,75227.29,0.0,-0.45481,0.00017,20.72074]
[1776692505616,44.39,75222.32,0.0,-0.45566,0.00017,20.72436]
[1776692507620,44.39,75221.26,0.0,-0.45584,0.00017,20.72513]
[1776692507778,44.39,75221.26,0.0,-0.45584,0.00017,20.72513]
[1776692508627,44.39,75228.01,0.0,-0.45469,0.00017,20.72022]
[1776692510268,44.39,75232.51,0.0,-0.45392,0.00017,20.71685]
[1776692510346,44.39,75232.51,0.0,-0.45392,0.00017,20.71685]
[1776692510642,44.39,75239.13,0.0,-0.45279,0.00017,20.71175]
[1776692510829,44.39,75239.13,0.0,-0.45279,0.00017,20.71175]
[1776692511672,44.39,75264.76,0.0,-0.44842,0.00017,20.69043]
[1776692512353,44.39,75264.76,0.0,-0.44842,0.00017,20.69043]
[1776692512416,44.39,75264.76,0.0,-0.44842,0.00017,20.69043]
[1776692512658,44.39,75264.76,0.0,-0.44842,0.00017,20.69043]
[1776692513664,44.39,75263.59,0.0,-0.44862,0.00017,20.69145]
[1776692516686,44.39,75254.54,0.0,-0.45016,0.00017,20.69922]
[1776692517313,44.39,75254.54,0.0,-0.45016,0.00017,20.69922]
[1776692517695,44.39,75253.2,0.0,-0.45039,0.00017,20.70034]
[1776692518702,44.39,75244.57,0.0,-0.45186,0.00017,20.70742]
[1776692519208,44.39,75244.57,0.0,-0.45186,0.00017,20.70742]
[1776692519708,44.39,75237.5,0.0,-0.45307,0.00017,20.71301]
[1776692520715,44.39,75242.82,0.0,-0.45216,0.00017,20.70883]
[1776692521605,44.39,75248.44,0.0,-0.4512,0.00017,20.70429]
[1776692522699,44.4,75237.08,0.0,-0.45314,0.00017,20.71336]
[1776692523004,44.4,75237.08,0.0,-0.45314,0.00017,20.71336]
[1776692523026,44.4,75237.08,0.0,-0.45314,0.00017,20.71336]
[1776692523514,44.4,75233.89,0.0,-0.45369,0.00017,20.71582]
[1776692524716,44.4,75227.34,0.0,-0.45481,0.00017,20.72074]
[1776692527616,44.4,75238.62,0.0,-0.45288,0.00017,20.71219]
[1776692530627,44.42,75246.88,0.0,-0.45149,0.00017,20.7057]
[1776692534156,44.42,75244.06,0.0,-0.45197,0.00017,20.708]
[1776692534163,44.42,75244.06,0.0,-0.45197,0.00017,20.708]
[1776692534662,44.43,75242.36,0.0,-0.45226,0.00017,20.70936]
[1776692536054,44.43,75241.08,0.0,-0.45248,0.00017,20.71038]
[1776692536607,44.43,75235.65,0.0,-0.45341,0.00017,20.71462]
[1776692536749,44.43,75235.65,0.0,-0.45341,0.00017,20.71462]
[1776692536976,44.43,75235.65,0.0,-0.45341,0.00017,20.71462]
[1776692537037,44.43,75235.65,0.0,-0.45341,0.00017,20.71462]
[1776692537668,44.43,75223.17,0.0,-0.45554,0.00017,20.72392]
[1776692538597,44.43,75213.92,0.0,-0.45712,0.00017,20.73042]
[1776692539900,44.43,75212.74,0.0,-0.45732,0.00017,20.73123]
[1776692540726,44.43,75211.9,0.0,-0.45747,0.00017,20.7318]
[1776692542694,44.43,75214.06,0.0,-0.4571,0.00017,20.73033]
[1776692542725,44.43,75212.09,0.0,-0.45743,0.00017,20.73168]
[1776692542745,44.43,75212.09,0.0,-0.45743,0.00017,20.73168]
[1776692543659,44.43,75211.09,0.0,-0.45761,0.00017,20.73235]
[1776692544705,44.43,75211.09,0.0,-0.45761,0.00017,20.73235]
[1776692545658,44.43,75218.75,0.0,-0.4563,0.00017,20.72707]
[1776692550711,44.43,75218.24,0.0,-0.45638,0.00017,20.72742]
[1776692550783,44.43,75217.84,0.0,-0.45645,0.00017,20.7277]
[1776692551665,44.43,75213.67,0.0,-0.45716,0.00017,20.72647]
[1776692553816,44.43,75214.86,0.0,-0.45695,0.00017,20.72565]
[1776692554552,44.43,75224.52,0.0,-0.4553,0.00017,20.71881]
[1776692555737,44.43,75229.08,0.0,-0.45453,0.00017,20.71547]
[1776692560483,44.43,75233.67,0.0,-0.45375,0.00017,20.71203]
[1776692562347,44.44,75233.78,0.0,-0.45373,0.00017,20.71196]
[1776692562685,44.44,75236.35,0.0,-0.45329,0.00017,20.70999]
[1776692562928,44.44,75236.35,0.0,-0.45329,0.00017,20.70999]
[1776692563103,44.44,75237.55,0.0,-0.45309,0.00017,20.70906]
[1776692567660,44.44,75232.07,0.0,-0.45402,0.00017,20.71328]
[1776692567963,44.44,75232.07,0.0,-0.45402,0.00017,20.71328]
[1776692568659,44.44,75230.62,0.0,-0.45427,0.00017,20.71437]
[1776692571580,44.45,75228.32,0.0,-0.45467,0.00017,20.7161]
[1776692571674,44.45,75233.71,0.0,-0.45375,0.00017,20.71206]
[1776692574289,44.45,75237.02,0.0,-0.45319,0.00017,20.70953]
[1776692574428,44.45,75237.82,0.0,-0.45305,0.00017,20.70891]
[1776692579296,44.45,75242.31,0.0,-0.45229,0.00017,20.70541]
[1776692579676,44.45,75254.89,0.0,-0.45015,0.00017,20.69514]
[1776692580754,44.45,75259.65,0.0,-0.44933,0.00017,20.6911]
[1776692583635,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584135,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584218,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584272,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584667,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584671,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584780,44.45,75232.49,0.0,-0.45396,0.00017,20.71302]
[1776692584761,44.45,75209.59,0.0,-0.45787,0.00017,20.72933]
[1776692585192,44.45,75209.59,0.0,-0.45787,0.00017,20.72933]
[1776692585386,44.45,75209.59,0.0,-0.45787,0.00017,20.72933]
[1776692585442,44.45,75209.59,0.0,-0.45787,0.00017,20.72933]
[1776692585543,44.45,75206.82,0.0,-0.45834,0.00017,20.73116]
[1776692587765,44.45,75194.4,0.0,-0.46047,0.00017,20.73904]
[1776692588600,44.45,75194.4,0.0,-0.46047,0.00017,20.73904]
[1776692588643,44.45,75194.4,0.0,-0.46047,0.00017,20.73904]
[1776692588734,44.45,75194.4,0.0,-0.46047,0.00017,20.73904]
[1776692588780,44.45,75194.4,0.0,-0.46047,0.00017,20.73904]
[1776692588786,44.45,75197.37,0.0,-0.45996,0.00017,20.73721]
[1776692589782,44.45,75197.37,0.0,-0.45996,0.00017,20.73721]
[1776692589548,44.45,75204.93,0.0,-0.45867,0.00017,20.7324]
[1776692590255,44.45,75204.93,0.0,-0.45867,0.00017,20.73239]
[1776692591169,44.45,75204.93,0.0,-0.45867,0.00017,20.73239]
[1776692591214,44.45,75204.93,0.0,-0.45867,0.00017,20.73239]
[1776692591729,44.45,75192.02,0.0,-0.46087,0.00017,20.74047]
[1776692592526,44.45,75192.02,0.0,-0.46087,0.00017,20.74047]
[1776692592713,44.45,75189.15,0.0,-0.46136,0.00017,20.74219]
[1776692594725,44.45,75184.37,0.0,-0.46218,0.00017,20.74497]
[1776692599755,44.45,75185.71,0.0,-0.46195,0.00017,20.7442]
[1776692601021,44.45,75183.13,0.0,-0.46239,0.00017,20.74568]
[1776692601773,44.45,75181.03,0.0,-0.46275,0.00017,20.74687]
[1776692603696,44.45,75182.15,0.0,-0.46256,0.00017,20.74624]
[1776692603725,44.45,75182.15,0.0,-0.46256,0.00017,20.74624]
[1776692603826,44.45,75203.25,0.0,-0.45895,0.00017,20.73349]
[1776692604726,44.46,75220.31,0.0,-0.45604,0.00017,20.72195]
[1776692605474,44.46,75220.31,0.0,-0.45604,0.00017,20.72195]
[1776692605620,44.46,75220.31,0.0,-0.45604,0.00017,20.72195]
[1776692605740,44.46,75216.81,0.0,-0.45664,0.00017,20.72441]
[1776692606818,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607533,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607549,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607555,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607588,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607618,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607646,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607677,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607708,44.45,75221.46,0.0,-0.45584,0.00017,20.72112]
[1776692607719,44.45,75225.14,0.0,-0.45522,0.00017,20.71847]
[1776692608640,44.45,75225.14,0.0,-0.45522,0.00017,20.71847]
[1776692608723,44.45,75225.14,0.0,-0.45522,0.00017,20.71847]
[1776692608732,44.45,75204.36,0.0,-0.45876,0.00017,20.73277]
[1776692610612,44.44,75204.36,0.0,-0.45876,0.00017,20.73273]
[1776692610629,44.44,75204.36,0.0,-0.45876,0.00017,20.73273]
[1776692610647,44.44,75204.36,0.0,-0.45876,0.00017,20.73273]
[1776692610678,44.44,75194.78,0.0,-0.46039,0.00017,20.73877]
[1776692611431,44.44,75189.27,0.0,-0.46133,0.00017,20.73798]
[1776692614433,44.44,75190.59,0.0,-0.4611,0.00017,20.73719]
[1776692617435,44.44,75187.61,0.0,-0.46161,0.00017,20.73895]
[1776692617826,44.44,75187.48,0.0,-0.46164,0.00017,20.73902]
[1776692619270,44.44,75190.01,0.0,-0.4612,0.00017,20.73753]
[1776692619738,44.44,75190.72,0.0,-0.46108,0.00017,20.7371]
[1776692621122,44.44,75193.88,0.0,-0.46054,0.00017,20.73519]
[1776692621295,44.44,75193.88,0.0,-0.46054,0.00017,20.73519]
[1776692621359,44.44,75193.88,0.0,-0.46054,0.00017,20.73519]
[1776692621485,44.44,75193.88,0.0,-0.46054,0.00017,20.73519]
[1776692622758,44.44,75182.29,0.0,-0.46252,0.00017,20.742]
[1776692623802,44.44,75182.29,0.0,-0.46252,0.00017,20.742]
[1776692623845,44.44,75182.29,0.0,-0.46252,0.00017,20.742]
[1776692623858,44.44,75182.29,0.0,-0.46252,0.00017,20.742]
[1776692623822,44.44,75178.97,0.0,-0.46309,0.00017,20.74385]
[1776692624566,44.44,75178.97,0.0,-0.46309,0.00017,20.74385]
[1776692624587,44.44,75178.97,0.0,-0.46309,0.00017,20.74385]
[1776692624798,44.44,75176.16,0.0,-0.46357,0.00017,20.74539]
[1776692625836,44.44,75176.16,0.0,-0.46357,0.00017,20.74539]
[1776692625845,44.44,75176.16,0.0,-0.46357,0.00017,20.74539]
[1776692625862,44.44,75182.91,0.0,-0.46242,0.00017,20.74165]
[1776692626933,44.44,75185.47,0.0,-0.46198,0.00017,20.74018]
[1776692627671,44.44,75185.47,0.0,-0.46198,0.00017,20.74018]
[1776692628092,44.44,75183.26,0.0,-0.46236,0.00017,20.74145]
[1776692628538,44.44,75183.26,0.0,-0.46236,0.00017,20.74145]
[1776692629541,44.44,75170.03,0.0,-0.46462,0.00017,20.74864]
[1776692631848,44.44,75169.59,0.0,-0.4647,0.00017,20.74886]
[1776692631867,44.44,75182.71,0.0,-0.46245,0.00017,20.74176]
[1776692634781,44.44,75178.6,0.0,-0.46315,0.00017,20.74406]
[1776692635691,44.44,75178.6,0.0,-0.46315,0.00017,20.74406]
[1776692635838,44.44,75176.12,0.0,-0.46358,0.00017,20.74541]
[1776692635929,44.44,75176.12,0.0,-0.46358,0.00017,20.74541]
[1776692636768,44.44,75176.12,0.0,-0.46358,0.00017,20.74541]
[1776692636779,44.44,75176.12,0.0,-0.46358,0.00017,20.74541]
[1776692636859,44.44,75176.12,0.0,-0.46358,0.00017,20.74541]
[1776692636805,44.44,75161.49,0.0,-0.46608,0.00017,20.75292]
[1776692637596,44.44,75161.49,0.0,-0.46608,0.00017,20.75292]
[1776692638884,44.44,75160.65,0.0,-0.46623,0.00017,20.75333]
[1776692638946,44.44,75160.65,0.0,-0.46623,0.00017,20.75333]
[1776692639002,44.44,75160.65,0.0,-0.46623,0.00017,20.75333]
[1776692639611,44.43,75160.65,0.0,-0.46623,0.00017,20.75332]
[1776692641624,44.42,75165.15,0.0,-0.46545,0.00017,20.75109]
[1776692642036,44.42,75165.15,0.0,-0.46545,0.00017,20.75109]
[1776692642043,44.42,75165.15,0.0,-0.46545,0.00017,20.75109]
[1776692642642,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643534,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643578,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643600,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643671,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643690,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643760,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643779,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643842,44.42,75170.47,0.0,-0.46454,0.00017,20.74837]
[1776692643862,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692644026,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692644085,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692644380,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692644648,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645172,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645261,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645579,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645613,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645628,44.42,75179.3,0.0,-0.46303,0.00017,20.74363]
[1776692645693,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692645969,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646176,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646264,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646433,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646483,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646571,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692646661,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692647086,44.42,75186.9,0.0,-0.46173,0.00017,20.73931]
[1776692647668,44.42,75199.55,0.0,-0.45956,0.00017,20.73163]
[1776692648676,44.42,75203.89,0.0,-0.45882,0.00017,20.72885]
[1776692649686,44.42,75208.62,0.0,-0.45801,0.00017,20.72573]
[1776692650387,44.42,75208.62,0.0,-0.45801,0.00017,20.72573]
[1776692650690,44.42,75210.11,0.0,-0.45775,0.00017,20.72473]
[1776692654085,44.42,75208.77,0.0,-0.45798,0.00017,20.72563]
[1776692654096,44.42,75208.77,0.0,-0.45798,0.00017,20.72563]
[1776692654718,44.42,75208.59,0.0,-0.45801,0.00017,20.72575]
[1776692656883,44.42,75208.63,0.0,-0.45801,0.00017,20.72572]
[1776692656808,44.41,75216.51,0.0,-0.45665,0.00017,20.72032]
[1776692656943,44.41,75216.51,0.0,-0.45665,0.00017,20.72032]
[1776692657739,44.41,75216.51,0.0,-0.45665,0.00017,20.72032]
[1776692658205,44.41,75216.51,0.0,-0.45665,0.00017,20.72032]
[1776692658247,44.41,75216.51,0.0,-0.45665,0.00017,20.72032]
[1776692658851,44.41,75226.05,0.0,-0.45502,0.00017,20.7135]
[1776692659603,44.41,75226.05,0.0,-0.45502,0.00017,20.7135]
[1776692659612,44.41,75226.05,0.0,-0.45502,0.00017,20.7135]
[1776692659753,44.42,75226.05,0.0,-0.45503,0.00017,20.71353]
[1776692661773,44.42,75219.17,0.0,-0.45621,0.00017,20.7185]
[1776692664792,44.43,75214.02,0.0,-0.45709,0.00017,20.7221]
[1776692666434,44.43,75216.42,0.0,-0.45668,0.00017,20.72046]
[1776692666497,44.43,75216.42,0.0,-0.45668,0.00017,20.72046]
[1776692666807,44.45,75223.43,0.0,-0.4555,0.00017,20.71557]
[1776692667677,44.45,75223.43,0.0,-0.4555,0.00017,20.71557]
[1776692667763,44.45,75223.43,0.0,-0.4555,0.00017,20.71557]
[1776692667815,44.45,75223.43,0.0,-0.4555,0.00017,20.71557]
[1776692667874,44.46,75246.31,0.0,-0.45161,0.00017,20.69814]
[1776692668441,44.46,75246.31,0.0,-0.45161,0.00017,20.69814]
[1776692668474,44.46,75246.31,0.0,-0.45161,0.00017,20.69814]
[1776692668823,44.47,75246.31,0.0,-0.45161,0.00017,20.69815]
[1776692669828,44.47,75252.39,0.0,-0.45057,0.00017,20.69316]
[1776692670260,44.47,75252.39,0.0,-0.45057,0.00017,20.69316]
[1776692670839,44.46,75258.65,0.0,-0.44951,0.00017,20.68788]
[1776692673415,44.46,75259.02,0.0,-0.44944,0.00017,20.68344]
[1776692673857,44.47,75260.33,0.0,-0.44921,0.00017,20.68232]
[1776692674381,44.47,75260.33,0.0,-0.44921,0.00017,20.68232]
[1776692674391,44.47,75260.33,0.0,-0.44921,0.00017,20.68232]
[1776692674862,44.46,75258.45,0.0,-0.44953,0.00017,20.68393]
[1776692676877,44.46,75253.19,0.0,-0.45043,0.00017,20.68837]
[1776692678229,44.47,75251.46,0.0,-0.45072,0.00017,20.68981]
[1776692678891,44.47,75249.62,0.0,-0.45104,0.00017,20.69132]
[1776692679909,44.47,75243.56,0.0,-0.45207,0.00017,20.69623]
[1776692680355,44.47,75243.56,0.0,-0.45207,0.00017,20.69623]
[1776692680910,44.47,75248.81,0.0,-0.45118,0.00017,20.69199]
[1776692682918,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683119,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683580,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683664,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683673,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683675,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683728,44.46,75253.63,0.0,-0.45035,0.00017,20.688]
[1776692683925,44.46,75260.02,0.0,-0.44926,0.00017,20.68257]
[1776692684932,44.46,75266.67,0.0,-0.44813,0.00017,20.67677]
[1776692686193,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686225,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686279,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686402,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686424,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686591,44.46,75270.48,0.0,-0.44748,0.00017,20.67337]
[1776692686946,44.46,75271.44,0.0,-0.44732,0.00017,20.6725]
[1776692687954,44.46,75279.53,0.0,-0.44594,0.00017,20.66506]
[1776692688447,44.46,75279.53,0.0,-0.44594,0.00017,20.66506]
[1776692688877,44.46,75279.53,0.0,-0.44594,0.00017,20.66506]
[1776692688963,44.46,75282.59,0.0,-0.44542,0.00017,20.66218]
[1776692688979,44.46,75282.59,0.0,-0.44542,0.00017,20.66218]
[1776692689763,44.46,75282.59,0.0,-0.44542,0.00017,20.66218]
[1776692689791,44.46,75282.59,0.0,-0.44542,0.00017,20.66218]
[1776692689967,44.46,75274.96,0.0,-0.44672,0.00017,20.66927]
[1776692690484,44.46,75274.96,0.0,-0.44672,0.00017,20.66927]
[1776692690974,44.46,75265.46,0.0,-0.44833,0.00017,20.67781]
[1776692692574,44.46,75262.98,0.0,-0.44875,0.00017,20.67997]
[1776692692740,44.46,75262.98,0.0,-0.44875,0.00017,20.67997]
[1776692692798,44.46,75262.98,0.0,-0.44875,0.00017,20.67997]
[1776692692805,44.46,75259.74,0.0,-0.44931,0.00017,20.68277]
[1776692694177,44.46,75256.58,0.0,-0.44984,0.00017,20.68547]
[1776692694187,44.46,75256.58,0.0,-0.44984,0.00017,20.68547]
[1776692694538,44.46,75256.58,0.0,-0.44984,0.00017,20.68547]
[1776692694639,44.46,75248.65,0.0,-0.4512,0.00017,20.69207]
[1776692696350,44.46,75246.31,0.0,-0.45159,0.00017,20.69398]
[1776692696398,44.46,75246.31,0.0,-0.45159,0.00017,20.69398]
[1776692696405,44.46,75246.31,0.0,-0.45159,0.00017,20.69398]
[1776692696499,44.46,75245.91,0.0,-0.45166,0.00017,20.6943]
[1776692699681,44.46,75240.81,0.0,-0.45253,0.00017,20.69837]
[1776692700549,44.46,75240.81,0.0,-0.45253,0.00017,20.69837]
[1776692700727,44.46,75241.28,0.0,-0.45245,0.00017,20.698]
[1776692701396,44.46,75241.28,0.0,-0.45245,0.00017,20.698]
[1776692701928,44.46,75231.74,0.0,-0.45408,0.00017,20.70535]
[1776692702021,44.46,75231.74,0.0,-0.45408,0.00017,20.70535]
[1776692702178,44.46,75231.74,0.0,-0.45408,0.00017,20.70535]
[1776692702625,44.46,75231.74,0.0,-0.45408,0.00017,20.70535]
[1776692702726,44.46,75215.05,0.0,-0.45693,0.00017,20.71742]
[1776692703296,44.46,75215.05,0.0,-0.45693,0.00017,20.71742]
[1776692703349,44.46,75215.05,0.0,-0.45693,0.00017,20.71742]
[1776692703363,44.46,75215.05,0.0,-0.45693,0.00017,20.71742]
[1776692703467,44.46,75215.05,0.0,-0.45693,0.00017,20.71742]
[1776692703571,44.46,75215.51,0.0,-0.45685,0.00017,20.7171]
[1776692704629,44.46,75215.51,0.0,-0.45685,0.00017,20.7171]
[1776692704719,44.46,75215.51,0.0,-0.45685,0.00017,20.7171]
[1776692704786,44.45,75203.2,0.0,-0.45895,0.00017,20.72527]
[1776692705833,44.45,75203.2,0.0,-0.45895,0.00017,20.72527]
[1776692705906,44.45,75203.2,0.0,-0.45895,0.00017,20.72527]
[1776692705957,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707023,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707078,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707145,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707225,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707325,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707865,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707904,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707957,44.45,75205.61,0.0,-0.45854,0.00017,20.72371]
[1776692707985,44.45,75216.37,0.0,-0.4567,0.00017,20.71646]
[1776692708202,44.45,75216.37,0.0,-0.4567,0.00017,20.71646]
[1776692708252,44.45,75216.37,0.0,-0.4567,0.00017,20.71646]
[1776692708304,44.45,75229.7,0.0,-0.45442,0.00017,20.70685]
[1776692709120,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710355,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710467,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710495,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710553,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710563,44.45,75229.7,0.0,-0.45442,0.00017,20.70686]
[1776692710902,44.45,75240.71,0.0,-0.45255,0.00017,20.69842]
[1776692711097,44.45,75240.71,0.0,-0.45255,0.00017,20.69842]
[1776692711263,44.45,75240.71,0.0,-0.45255,0.00017,20.69842]
[1776692711363,44.45,75254.34,0.0,-0.45022,0.00017,20.68734]
[1776692712299,44.45,75254.34,0.0,-0.45022,0.00017,20.68734]
[1776692712363,44.45,75254.34,0.0,-0.45022,0.00017,20.68734]
[1776692712384,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714306,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714368,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714385,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714478,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714539,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714609,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714625,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714783,44.45,75257.73,0.0,-0.44965,0.00017,20.68447]
[1776692714829,44.45,75264.13,0.0,-0.44856,0.00017,20.67895]
[1776692715119,44.45,75264.13,0.0,-0.44856,0.00017,20.67895]
[1776692715487,44.45,75280.63,0.0,-0.44575,0.00017,20.66398]
[1776692717337,44.45,75275.42,0.0,-0.44664,0.00017,20.66882]
[1776692719004,44.45,75270.64,0.0,-0.44745,0.00017,20.67317]
[1776692721772,44.45,75280.57,0.0,-0.44576,0.00017,20.66402]
[1776692722784,44.45,75280.57,0.0,-0.44576,0.00017,20.66402]
[1776692722796,44.45,75280.57,0.0,-0.44576,0.00017,20.66402]
[1776692722930,44.45,75276.12,0.0,-0.44651,0.00017,20.66816]
[1776692723542,44.45,75276.12,0.0,-0.44651,0.00017,20.66816]
[1776692723925,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724188,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724305,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724501,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724551,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724633,44.45,75287.91,0.0,-0.44451,0.00017,20.65703]
[1776692724735,44.45,75303.28,0.0,-0.4419,0.00017,20.64174]
[1776692725810,44.45,75303.28,0.0,-0.4419,0.00017,20.64174]
[1776692725895,44.45,75305.08,0.0,-0.44159,0.00017,20.63989]
[1776692728971,44.45,75299.67,0.0,-0.44251,0.00017,20.64543]
[1776692729084,44.45,75299.67,0.0,-0.44251,0.00017,20.64543]
[1776692729919,44.45,75296.77,0.0,-0.44301,0.00017,20.64835]
[1776692730744,44.45,75296.77,0.0,-0.44301,0.00017,20.64835]
[1776692730956,44.45,75296.77,0.0,-0.44301,0.00017,20.64835]
[1776692731643,44.45,75306.54,0.0,-0.44134,0.00017,20.63427]
[1776692732978,44.45,75306.54,0.0,-0.44134,0.00017,20.63427]
[1776692733121,44.45,75306.54,0.0,-0.44134,0.00017,20.63427]
[1776692733566,44.46,75300.49,0.0,-0.44237,0.00017,20.6405]
[1776692736561,44.46,75298.32,0.0,-0.44274,0.00017,20.6427]
[1776692736568,44.46,75298.32,0.0,-0.44274,0.00017,20.6427]
[1776692736571,44.46,75298.32,0.0,-0.44274,0.00017,20.6427]
[1776692736955,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737605,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737711,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737753,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737831,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737847,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692737905,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692738010,44.46,75292.47,0.0,-0.44373,0.00017,20.64852]
[1776692738007,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692738089,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692738156,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692738244,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692738363,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692738451,44.46,75281.28,0.0,-0.44564,0.00017,20.65928]
[1776692739025,44.46,75272.27,0.0,-0.44717,0.00017,20.6676]
[1776692739996,44.46,75272.27,0.0,-0.44717,0.00017,20.6676]
[1776692740016,44.46,75272.27,0.0,-0.44717,0.00017,20.6676]
[1776692740012,44.46,75263.32,0.0,-0.44869,0.00017,20.67556]
[1776692740979,44.46,75261.73,0.0,-0.44896,0.00017,20.67695]
[1776692741976,44.46,75255.03,0.0,-0.4501,0.00017,20.68267]
[1776692743097,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692743164,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692743375,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692744058,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692744084,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692744561,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692744580,44.46,75253.43,0.0,-0.45038,0.00017,20.68401]
[1776692744962,44.46,75255.36,0.0,-0.45005,0.00017,20.68238]
[1776692747454,44.46,75271.16,0.0,-0.44735,0.00017,20.66859]
[1776692748729,44.46,75276.52,0.0,-0.44644,0.00017,20.66369]
[1776692749164,44.46,75276.52,0.0,-0.44644,0.00017,20.66369]
[1776692749203,44.46,75276.52,0.0,-0.44644,0.00017,20.66369]
[1776692749225,44.46,75276.52,0.0,-0.44644,0.00017,20.66369]
[1776692749417,44.46,75276.52,0.0,-0.44644,0.00017,20.66369]
[1776692751191,44.46,75275.29,0.0,-0.44665,0.00017,20.66482]
[1776692751476,44.46,75275.29,0.0,-0.44665,0.00017,20.66482]
[1776692751544,44.46,75275.37,0.0,-0.44664,0.00017,20.66474]
[1776692752856,44.46,75275.37,0.0,-0.44664,0.00017,20.66474]
[1776692753000,44.45,75274.37,0.0,-0.44681,0.00017,20.66566]
[1776692755112,44.45,75273.04,0.0,-0.44703,0.00017,20.66687]
[1776692755844,44.45,75273.04,0.0,-0.44703,0.00017,20.66687]
[1776692755853,44.45,75273.04,0.0,-0.44703,0.00017,20.66687]
[1776692755893,44.45,75273.04,0.0,-0.44703,0.00017,20.66687]
[1776692756026,44.45,75273.04,0.0,-0.44703,0.00017,20.66687]
[1776692756300,44.45,75276.15,0.0,-0.4465,0.00017,20.66401]
[1776692756440,44.45,75276.15,0.0,-0.4465,0.00017,20.66401]
[1776692756480,44.45,75276.15,0.0,-0.4465,0.00017,20.66401]
[1776692756541,44.45,75272.87,0.0,-0.44706,0.00017,20.66701]
[1776692757255,44.45,75272.87,0.0,-0.44706,0.00017,20.66701]
[1776692757473,44.45,75272.87,0.0,-0.44706,0.00017,20.66701]
[1776692759909,44.45,75282.55,0.0,-0.44541,0.00017,20.65802]
[1776692760520,44.45,75282.55,0.0,-0.44541,0.00017,20.65802]
[1776692760570,44.45,75282.55,0.0,-0.44541,0.00017,20.65802]
[1776692760605,44.45,75289.08,0.0,-0.4443,0.00017,20.65175]
[1776692761339,44.45,75289.08,0.0,-0.4443,0.00017,20.65175]
[1776692761503,44.45,75289.08,0.0,-0.4443,0.00017,20.65175]
[1776692762511,44.45,75283.1,0.0,-0.44531,0.00017,20.65747]
[1776692763992,44.45,75291.96,0.0,-0.44381,0.00017,20.64892]
[1776692765002,44.44,75284.35,0.0,-0.4451,0.00017,20.65627]
[1776692766526,44.44,75284.35,0.0,-0.4451,0.00017,20.65627]
[1776692766540,44.44,75284.35,0.0,-0.4451,0.00017,20.65627]
[1776692766723,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767609,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767730,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767819,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767851,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767885,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692768034,44.44,75282.11,0.0,-0.44548,0.00017,20.65839]
[1776692767911,44.44,75273.16,0.0,-0.447,0.00017,20.66668]
[1776692768103,44.44,75273.16,0.0,-0.447,0.00017,20.66668]
[1776692768727,44.44,75273.16,0.0,-0.447,0.00017,20.66668]
[1776692769047,44.44,75277.16,0.0,-0.44632,0.00017,20.663]
[1776692769825,44.44,75284.66,0.0,-0.44504,0.00017,20.65594]
[1776692771062,44.44,75291.51,0.0,-0.44388,0.00017,20.64931]
[1776692772866,44.44,75283.92,0.0,-0.44517,0.00017,20.65663]
[1776692773273,44.44,75283.92,0.0,-0.44517,0.00017,20.65663]
[1776692773288,44.44,75283.92,0.0,-0.44517,0.00017,20.65663]
[1776692774015,44.44,75286.2,0.0,-0.44478,0.00017,20.65443]
[1776692779108,44.43,75284.57,0.0,-0.44505,0.00017,20.65595]
[1776692781022,44.43,75295.63,0.0,-0.44316,0.00017,20.64514]
[1776692781880,44.43,75295.63,0.0,-0.44316,0.00017,20.64514]
[1776692781890,44.43,75295.63,0.0,-0.44316,0.00017,20.64514]
[1776692782044,44.43,75298.58,0.0,-0.44266,0.00017,20.64219]
[1776692786092,44.43,75293.43,0.0,-0.44354,0.00017,20.64736]
[1776692787083,44.43,75288.37,0.0,-0.4444,0.00017,20.65231]
[1776692788999,44.43,75298.12,0.0,-0.44274,0.00017,20.64268]
[1776692791083,44.43,75301.16,0.0,-0.44222,0.00017,20.63548]
[1776692796097,44.44,75306.5,0.0,-0.44132,0.00017,20.63003]
[1776692797937,44.44,75306.94,0.0,-0.44124,0.00017,20.62958]
[1776692798011,44.44,75309.62,0.0,-0.44079,0.00017,20.62678]
[1776692798408,44.44,75309.62,0.0,-0.44079,0.00017,20.62678]
[1776692798425,44.44,75309.62,0.0,-0.44079,0.00017,20.62678]
[1776692798792,44.44,75317.08,0.0,-0.43952,0.00017,20.61887]
[1776692799866,44.44,75317.08,0.0,-0.43952,0.00017,20.61887]
[1776692799996,44.44,75316.13,0.0,-0.43969,0.00017,20.61989]
[1776692800967,44.44,75308.27,0.0,-0.44102,0.00017,20.62822]
[1776692801760,44.44,75308.27,0.0,-0.44102,0.00017,20.62822]
[1776692802022,44.44,75304.62,0.0,-0.44164,0.00017,20.632]
[1776692803950,44.44,75304.62,0.0,-0.44164,0.00017,20.632]
[1776692804035,44.44,75303.18,0.0,-0.44188,0.00017,20.63347]
[1776692804951,44.44,75307.96,0.0,-0.44107,0.00017,20.62854]
[1776692806099,44.44,75314.38,0.0,-0.43998,0.00017,20.62177]
[1776692807005,44.44,75320.02,0.0,-0.43903,0.00017,20.61571]
[1776692807280,44.44,75320.02,0.0,-0.43903,0.00017,20.61571]
[1776692807321,44.44,75320.02,0.0,-0.43903,0.00017,20.61571]
[1776692807844,44.44,75320.02,0.0,-0.43903,0.00017,20.61571]
[1776692808853,44.44,75329.68,0.0,-0.43739,0.00017,20.60503]
[1776692810002,44.44,75329.68,0.0,-0.43739,0.00017,20.60503]
[1776692810073,44.44,75331.11,0.0,-0.43715,0.00017,20.60343]
[1776692812978,44.44,75334.29,0.0,-0.43661,0.00017,20.5998]
[1776692812992,44.44,75331.76,0.0,-0.43704,0.00017,20.60268]
[1776692814001,44.44,75331.76,0.0,-0.43704,0.00017,20.60268]
[1776692814098,44.44,75331.93,0.0,-0.43701,0.00017,20.60247]
[1776692819058,44.44,75323.34,0.0,-0.43846,0.00017,20.61203]
[1776692819481,44.44,75323.34,0.0,-0.43846,0.00017,20.61203]
[1776692819977,44.44,75323.34,0.0,-0.43846,0.00017,20.61203]
[1776692820061,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692820169,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692820223,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692820409,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692820939,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692821545,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692821643,44.44,75317.79,0.0,-0.4394,0.00017,20.61807]
[1776692821947,44.44,75315.11,0.0,-0.43986,0.00017,20.62096]
[1776692822555,44.44,75315.11,0.0,-0.43986,0.00017,20.62096]
[1776692822572,44.44,75315.11,0.0,-0.43986,0.00017,20.62096]
[1776692822575,44.44,75315.11,0.0,-0.43986,0.00017,20.62096]
[1776692822634,44.44,75315.11,0.0,-0.43986,0.00017,20.62096]
[1776692822952,44.44,75311.24,0.0,-0.44051,0.00017,20.62508]
[1776692823628,44.44,75311.24,0.0,-0.44051,0.00017,20.62508]
[1776692823669,44.44,75311.24,0.0,-0.44051,0.00017,20.62508]
[1776692823676,44.44,75311.24,0.0,-0.44051,0.00017,20.62508]
[1776692823961,44.44,75309.43,0.0,-0.44082,0.00017,20.627]
[1776692824464,44.44,75309.43,0.0,-0.44082,0.00017,20.627]
[1776692824968,44.44,75310.33,0.0,-0.44067,0.00017,20.62606]
[1776692826133,44.44,75302.28,0.0,-0.44204,0.00017,20.63441]
[1776692826399,44.44,75302.28,0.0,-0.44204,0.00017,20.63441]
[1776692827087,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692827221,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692827304,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692828188,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692828378,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692828505,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692828922,44.44,75298.56,0.0,-0.44267,0.00017,20.63819]
[1776692829121,44.44,75285.08,0.0,-0.44497,0.00017,20.65142]
[1776692829368,44.44,75285.08,0.0,-0.44497,0.00017,20.65142]
[1776692831035,44.44,75293.29,0.0,-0.44357,0.00017,20.64344]
[1776692831729,44.44,75293.29,0.0,-0.44357,0.00017,20.64344]
[1776692832042,44.44,75302.57,0.0,-0.44199,0.00017,20.63411]
[1776692835693,44.44,75298.06,0.0,-0.44276,0.00017,20.63869]
[1776692835904,44.44,75298.06,0.0,-0.44276,0.00017,20.63869]
[1776692836081,44.44,75303.26,0.0,-0.44187,0.00017,20.63342]
[1776692836232,44.44,75303.26,0.0,-0.44187,0.00017,20.63342]
[1776692837084,44.44,75316.12,0.0,-0.43969,0.00017,20.61994]
[1776692838099,44.44,75315.94,0.0,-0.43972,0.00017,20.62014]
[1776692838587,44.44,75315.94,0.0,-0.43972,0.00017,20.62014]
[1776692838652,44.44,75315.94,0.0,-0.43972,0.00017,20.62014]
[1776692839100,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692839443,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692839472,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692839755,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692839804,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692839809,44.44,75308.8,0.0,-0.44094,0.00017,20.6277]
[1776692840109,44.45,75306.46,0.0,-0.44133,0.00017,20.63015]
[1776692842120,44.45,75294.98,0.0,-0.44328,0.00017,20.64179]
[1776692842444,44.45,75294.98,0.0,-0.44328,0.00017,20.64179]
[1776692843126,44.44,75287.81,0.0,-0.4445,0.00017,20.6488]
[1776692846483,44.44,75289.7,0.0,-0.44418,0.00017,20.64695]
[1776692847158,44.44,75291.52,0.0,-0.44387,0.00017,20.64516]
[1776692847835,44.44,75291.52,0.0,-0.44387,0.00017,20.64516]
[1776692847885,44.44,75291.52,0.0,-0.44387,0.00017,20.64516]
[1776692847979,44.44,75291.52,0.0,-0.44387,0.00017,20.64516]
[1776692848144,44.44,75291.52,0.0,-0.44387,0.00017,20.64516]
[1776692848162,44.44,75291.27,0.0,-0.44391,0.00017,20.64541]
[1776692848330,44.44,75291.27,0.0,-0.44391,0.00017,20.64541]
[1776692848390,44.44,75291.27,0.0,-0.44391,0.00017,20.64541]
[1776692848408,44.44,75291.27,0.0,-0.44391,0.00017,20.64541]
[1776692849170,44.44,75305.18,0.0,-0.44154,0.00017,20.63141]
[1776692849718,44.44,75305.18,0.0,-0.44154,0.00017,20.63141]
[1776692849782,44.44,75305.18,0.0,-0.44154,0.00017,20.63141]
[1776692849794,44.44,75305.18,0.0,-0.44154,0.00017,20.63141]
[1776692849807,44.44,75305.18,0.0,-0.44154,0.00017,20.63141]
[1776692850176,44.44,75310.18,0.0,-0.4407,0.00017,20.62621]
[1776692850917,44.44,75310.18,0.0,-0.4407,0.00017,20.62621]
[1776692850927,44.44,75310.18,0.0,-0.4407,0.00017,20.62621]
[1776692851183,44.44,75306.03,0.0,-0.44139,0.00017,20.6264]
[1776692852478,44.44,75306.28,0.0,-0.44135,0.00017,20.62614]
[1776692853068,44.44,75303.38,0.0,-0.44184,0.00017,20.62914]
[1776692856633,44.44,75305.36,0.0,-0.44151,0.00017,20.62711]
[1776692856712,44.44,75305.36,0.0,-0.44151,0.00017,20.62711]
[1776692857107,44.44,75302.7,0.0,-0.44196,0.00017,20.62985]
[1776692858164,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858409,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858490,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858503,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858544,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858683,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858742,44.44,75287.72,0.0,-0.44451,0.00017,20.64475]
[1776692858853,44.44,75282.0,0.0,-0.44548,0.00017,20.65022]
[1776692859537,44.44,75282.0,0.0,-0.44548,0.00017,20.65022]
[1776692859597,44.44,75282.0,0.0,-0.44548,0.00017,20.65022]
[1776692859635,44.44,75282.0,0.0,-0.44548,0.00017,20.65022]
[1776692860117,44.44,75278.31,0.0,-0.44611,0.00017,20.65367]
[1776692860929,44.44,75278.31,0.0,-0.44611,0.00017,20.65367]
[1776692860975,44.44,75278.31,0.0,-0.44611,0.00017,20.65367]
[1776692860985,44.44,75264.59,0.0,-0.44845,0.00017,20.66609]
[1776692862504,44.44,75261.76,0.0,-0.44893,0.00017,20.66856]
[1776692862538,44.44,75261.76,0.0,-0.44893,0.00017,20.66856]
[1776692862595,44.44,75261.76,0.0,-0.44893,0.00017,20.66856]
[1776692862629,44.44,75261.76,0.0,-0.44893,0.00017,20.66856]
[1776692863046,44.44,75260.83,0.0,-0.44909,0.00017,20.66936]
[1776692864571,44.44,75260.83,0.0,-0.44908,0.00017,20.66935]
[1776692864623,44.44,75260.83,0.0,-0.44908,0.00017,20.66935]
[1776692864652,44.44,75260.83,0.0,-0.44908,0.00017,20.66935]
[1776692864799,44.44,75260.83,0.0,-0.44908,0.00017,20.66935]
[1776692868171,44.44,75265.97,0.0,-0.44821,0.00017,20.66484]
[1776692869422,44.44,75265.97,0.0,-0.44821,0.00017,20.66484]
[1776692869520,44.44,75260.69,0.0,-0.44911,0.00017,20.66946]
[1776692870682,44.44,75260.69,0.0,-0.44911,0.00017,20.66946]
[1776692870778,44.44,75258.65,0.0,-0.44945,0.00017,20.67121]
[1776692874717,44.44,75261.69,0.0,-0.44893,0.00017,20.66858]
[1776692875172,44.44,75250.85,0.0,-0.45078,0.00017,20.67777]
[1776692876206,44.43,75251.53,0.0,-0.45066,0.00017,20.6772]
[1776692878393,44.43,75251.31,0.0,-0.4507,0.00017,20.67737]
[1776692878402,44.43,75251.31,0.0,-0.4507,0.00017,20.67737]
[1776692879084,44.43,75257.3,0.0,-0.44968,0.00017,20.67234]
[1776692881595,44.43,75255.46,0.0,-0.44999,0.00017,20.67388]
[1776692881630,44.43,75255.46,0.0,-0.44999,0.00017,20.67388]
[1776692882175,44.43,75254.65,0.0,-0.45013,0.00017,20.67457]
[1776692882572,44.43,75254.65,0.0,-0.45013,0.00017,20.67457]
[1776692882840,44.43,75254.65,0.0,-0.45013,0.00017,20.67457]
[1776692883099,44.43,75254.65,0.0,-0.45013,0.00017,20.67457]
[1776692883160,44.43,75230.63,0.0,-0.45423,0.00017,20.69369]
[1776692883263,44.43,75230.63,0.0,-0.45423,0.00017,20.69369]
[1776692883360,44.43,75230.63,0.0,-0.45423,0.00017,20.69369]
[1776692884077,44.43,75230.63,0.0,-0.45423,0.00017,20.69369]
[1776692884086,44.43,75211.19,0.0,-0.45755,0.00017,20.70756]
[1776692884514,44.43,75203.82,0.0,-0.45881,0.00017,20.71245]
[1776692885567,44.43,75203.82,0.0,-0.45881,0.00017,20.71245]
[1776692885645,44.43,75203.82,0.0,-0.45881,0.00017,20.71245]
[1776692885902,44.43,75203.82,0.0,-0.45881,0.00017,20.71245]
[1776692886054,44.43,75203.82,0.0,-0.45881,0.00017,20.71245]
[1776692886149,44.43,75204.56,0.0,-0.45869,0.00017,20.71196]
[1776692886312,44.43,75204.56,0.0,-0.45869,0.00017,20.71196]
[1776692886985,44.43,75204.56,0.0,-0.45869,0.00017,20.71196]
[1776692887058,44.43,75204.56,0.0,-0.45869,0.00017,20.71196]
[1776692887121,44.43,75190.93,0.0,-0.46102,0.00017,20.72048]
[1776692887654,44.43,75190.93,0.0,-0.46102,0.00017,20.72048]
[1776692887719,44.43,75190.93,0.0,-0.46102,0.00017,20.72048]
[1776692888193,44.43,75190.93,0.0,-0.46102,0.00017,20.72048]
[1776692888217,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888245,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888323,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888537,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888618,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888635,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692888638,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692889086,44.43,75185.44,0.0,-0.46196,0.00017,20.72371]
[1776692889309,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692889339,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692889682,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692889693,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692889727,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692890191,44.43,75175.41,0.0,-0.46368,0.00017,20.72931]
[1776692890004,44.43,75171.43,0.0,-0.46436,0.00017,20.73143]
[1776692890266,44.43,75171.43,0.0,-0.46436,0.00017,20.73143]
[1776692891194,44.43,75171.43,0.0,-0.46436,0.00017,20.73143]
[1776692890815,44.43,75171.95,0.0,-0.46427,0.00017,20.73115]
[1776692891258,44.43,75171.95,0.0,-0.46427,0.00017,20.73115]
[1776692891474,44.43,75171.95,0.0,-0.46427,0.00017,20.73115]
[1776692892480,44.43,75166.12,0.0,-0.46527,0.00017,20.73416]
[1776692893655,44.43,75166.12,0.0,-0.46527,0.00017,20.73416]
[1776692893698,44.43,75166.12,0.0,-0.46527,0.00017,20.73416]
[1776692893765,44.43,75166.12,0.0,-0.46527,0.00017,20.73416]
[1776692893798,44.43,75166.12,0.0,-0.46527,0.00017,20.73416]
[1776692893807,44.43,75161.4,0.0,-0.46608,0.00017,20.73649]
[1776692894498,44.43,75161.4,0.0,-0.46608,0.00017,20.73649]
[1776692894849,44.43,75166.27,0.0,-0.46524,0.00017,20.73408]
[1776692896894,44.43,75165.54,0.0,-0.46537,0.00017,20.73445]
[1776692896906,44.43,75165.54,0.0,-0.46537,0.00017,20.73445]
[1776692896917,44.43,75166.85,0.0,-0.46514,0.00017,20.73379]
[1776692898148,44.43,75185.86,0.0,-0.46189,0.00017,20.72347]
[1776692898980,44.43,75185.86,0.0,-0.46189,0.00017,20.72347]
[1776692899142,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692899374,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692899434,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692899443,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692899760,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692899839,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692900040,44.43,75192.49,0.0,-0.46075,0.00017,20.71954]
[1776692900139,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900374,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900429,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900480,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900588,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900700,44.42,75196.04,0.0,-0.46014,0.00017,20.71735]
[1776692900802,44.42,75199.71,0.0,-0.45951,0.00017,20.71505]
[1776692903557,44.42,75192.45,0.0,-0.46075,0.00017,20.71953]
[1776692904564,44.42,75187.42,0.0,-0.46161,0.00017,20.72253]
[1776692905633,44.42,75179.47,0.0,-0.46298,0.00017,20.72707]
[1776692907130,44.42,75179.47,0.0,-0.46298,0.00017,20.72707]
[1776692907225,44.42,75179.47,0.0,-0.46298,0.00017,20.72707]
[1776692907175,44.41,75169.19,0.0,-0.46473,0.00017,20.73255]
[1776692908043,44.41,75169.19,0.0,-0.46473,0.00017,20.73255]
[1776692908063,44.41,75169.19,0.0,-0.46473,0.00017,20.73255]
[1776692908131,44.41,75169.19,0.0,-0.46473,0.00017,20.73255]
[1776692908144,44.41,75165.27,0.0,-0.46541,0.00017,20.73454]
[1776692908337,44.41,75165.27,0.0,-0.46541,0.00017,20.73454]
[1776692908921,44.41,75165.27,0.0,-0.46541,0.00017,20.73454]
[1776692909228,44.41,75160.89,0.0,-0.46616,0.00017,20.7367]
[1776692909973,44.41,75160.89,0.0,-0.46616,0.00017,20.7367]
[1776692910052,44.41,75160.89,0.0,-0.46616,0.00017,20.7367]
[1776692910100,44.41,75140.33,0.0,-0.46969,0.00017,20.74585]
[1776692911388,44.41,75140.33,0.0,-0.46969,0.00017,20.74585]
[1776692911686,44.41,75140.33,0.0,-0.46969,0.00017,20.74585]
[1776692911700,44.41,75140.33,0.0,-0.46969,0.00017,20.74585]
[1776692911768,44.41,75140.33,0.0,-0.46969,0.00017,20.74585]
[1776692911870,44.41,75120.4,0.0,-0.47311,0.00017,20.74905]
[1776692913360,44.41,75116.7,0.0,-0.47374,0.00017,20.75024]
[1776692913367,44.41,75116.7,0.0,-0.47374,0.00017,20.75024]
[1776692913968,44.41,75104.91,0.0,-0.47577,0.00017,20.75367]
[1776692914513,44.41,75104.91,0.0,-0.47577,0.00017,20.75367]
[1776692914640,44.41,75104.91,0.0,-0.47577,0.00017,20.75367]
[1776692915807,44.41,75102.68,0.0,-0.47616,0.00017,20.75426]
[1776692916810,44.41,75096.27,0.0,-0.47726,0.00017,20.75585]
[1776692917346,44.41,75096.27,0.0,-0.47726,0.00017,20.75585]
[1776692917358,44.41,75096.27,0.0,-0.47726,0.00017,20.75585]
[1776692918094,44.41,75095.31,0.0,-0.47742,0.00017,20.75607]
[1776692923134,44.39,75097.65,0.0,-0.47702,0.00017,20.7555]
[1776692925178,44.39,75089.73,0.0,-0.47838,0.00017,20.75729]
[1776692927662,44.37,75093.67,0.0,-0.4777,0.00017,20.75642]
[1776692928243,44.36,75098.49,0.0,-0.47686,0.00017,20.75528]
[1776692930246,44.38,75122.71,0.0,-0.4727,0.00017,20.74824]
[1776692930380,44.38,75122.71,0.0,-0.4727,0.00017,20.74824]
[1776692930815,44.38,75122.71,0.0,-0.4727,0.00017,20.74824]
[1776692931170,44.38,75125.63,0.0,-0.4722,0.00017,20.74724]
[1776692932292,44.38,75129.28,0.0,-0.47157,0.00017,20.74593]
[1776692934287,44.38,75111.65,0.0,-0.4746,0.00017,20.75174]
[1776692934535,44.38,75111.65,0.0,-0.4746,0.00017,20.75174]
[1776692935127,44.38,75111.65,0.0,-0.4746,0.00017,20.75174]
[1776692935446,44.37,75110.11,0.0,-0.47487,0.00017,20.75219]
[1776692935576,44.37,75110.11,0.0,-0.47487,0.00017,20.75219]
[1776692936274,44.37,75121.71,0.0,-0.47287,0.00017,20.74857]
[1776692937303,44.37,75145.41,0.0,-0.46879,0.00017,20.73956]
[1776692937814,44.37,75145.41,0.0,-0.46879,0.00017,20.73956]
[1776692938888,44.37,75145.41,0.0,-0.46879,0.00017,20.73956]
[1776692938996,44.37,75145.41,0.0,-0.46879,0.00017,20.73956]
[1776692939173,44.37,75152.95,0.0,-0.4675,0.00017,20.73625]
[1776692939439,44.37,75152.95,0.0,-0.4675,0.00017,20.73625]
[1776692939530,44.37,75152.95,0.0,-0.4675,0.00017,20.73625]
[1776692939840,44.38,75152.95,0.0,-0.4675,0.00017,20.73625]
[1776692941154,44.38,75141.85,0.0,-0.46941,0.00017,20.74106]
[1776692941577,44.38,75141.85,0.0,-0.46941,0.00017,20.74106]
[1776692941632,44.38,75141.85,0.0,-0.46941,0.00017,20.74106]
[1776692942360,44.38,75142.05,0.0,-0.46937,0.00017,20.74098]
[1776692942651,44.38,75142.05,0.0,-0.46937,0.00017,20.74098]
[1776692942778,44.38,75142.05,0.0,-0.46937,0.00017,20.74098]
[1776692943130,44.38,75142.05,0.0,-0.46937,0.00017,20.74098]
[1776692943208,44.38,75124.07,0.0,-0.47247,0.00017,20.74778]
[1776692943326,44.38,75124.07,0.0,-0.47247,0.00017,20.74778]
[1776692943416,44.38,75124.07,0.0,-0.47247,0.00017,20.74778]
[1776692943466,44.38,75124.07,0.0,-0.47247,0.00017,20.74778]
[1776692944151,44.38,75124.07,0.0,-0.47247,0.00017,20.74778]
[1776692944252,44.38,75120.8,0.0,-0.47303,0.00017,20.74888]
[1776692946095,44.38,75120.8,0.0,-0.47303,0.00017,20.74888]
[1776692946134,44.38,75110.94,0.0,-0.47473,0.00017,20.75195]
[1776692949693,44.38,75108.66,0.0,-0.47512,0.00017,20.75261]
[1776692949724,44.38,75108.66,0.0,-0.47512,0.00017,20.75261]
[1776692950281,44.39,75103.89,0.0,-0.47594,0.00017,20.75393]
[1776692951925,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952043,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952075,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952145,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952272,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952305,44.4,75103.79,0.0,-0.47596,0.00017,20.75396]
[1776692952221,44.39,75099.53,0.0,-0.47669,0.00017,20.75505]
[1776692953145,44.39,75099.53,0.0,-0.47669,0.00017,20.75505]
[1776692953158,44.39,75099.53,0.0,-0.47669,0.00017,20.75505]
[1776692953183,44.39,75099.53,0.0,-0.47669,0.00017,20.75505]
[1776692953257,44.39,75099.53,0.0,-0.47669,0.00017,20.75505]
[1776692953237,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953442,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953493,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953641,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953704,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953708,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953869,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692953957,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692954072,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692954102,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692954289,44.4,75088.0,0.0,-0.47868,0.00017,20.75765]
[1776692954174,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954364,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954500,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954569,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954585,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954594,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954749,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954789,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954844,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692954911,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692955011,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692955134,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692955277,44.4,75078.89,0.0,-0.48025,0.00017,20.75934]
[1776692955299,44.39,75076.13,0.0,-0.48072,0.00017,20.75979]
[1776692955431,44.39,75076.13,0.0,-0.48072,0.00017,20.75979]
[1776692955684,44.39,75076.13,0.0,-0.48072,0.00017,20.75979]
[1776692955875,44.39,75076.13,0.0,-0.48072,0.00017,20.75979]
[1776692956025,44.39,75059.71,0.0,-0.48355,0.00017,20.76185]
[1776692956995,44.39,75059.71,0.0,-0.48355,0.00017,20.76185]
[1776692957709,44.39,75059.71,0.0,-0.48355,0.00017,20.76185]
[1776692958844,44.39,75055.64,0.0,-0.48426,0.00017,20.7622]
[1776692958870,44.39,75055.64,0.0,-0.48426,0.00017,20.7622]
[1776692958910,44.39,75055.64,0.0,-0.48426,0.00017,20.7622]
[1776692959028,44.39,75055.64,0.0,-0.48426,0.00017,20.7622]
[1776692959222,44.39,75072.4,0.0,-0.48137,0.00017,20.76035]
[1776692962254,44.36,75080.98,0.0,-0.47988,0.00017,20.75897]
[1776692964633,44.36,75080.95,0.0,-0.47989,0.00017,20.75897]
[1776692964715,44.36,75080.95,0.0,-0.47989,0.00017,20.75897]
[1776692965048,44.36,75081.51,0.0,-0.47979,0.00017,20.75887]
[1776692965850,44.36,75081.51,0.0,-0.47979,0.00017,20.75887]
[1776692965861,44.36,75081.51,0.0,-0.47979,0.00017,20.75887]
[1776692966054,44.36,75081.31,0.0,-0.47983,0.00017,20.75891]
[1776692966795,44.36,75081.31,0.0,-0.47983,0.00017,20.75891]
[1776692967060,44.36,75076.98,0.0,-0.48057,0.00017,20.75964]
[1776692967921,44.36,75076.98,0.0,-0.48057,0.00017,20.75964]
[1776692968341,44.36,75087.87,0.0,-0.47869,0.00017,20.75766]
[1776692969264,44.36,75089.55,0.0,-0.4784,0.00017,20.75731]
[1776692971867,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692971901,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692971932,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692971962,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692972023,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692972051,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692972141,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692972279,44.35,75091.66,0.0,-0.47804,0.00017,20.75275]
[1776692972354,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692972497,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692972566,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692972586,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692972764,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692972780,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692973109,44.35,75088.39,0.0,-0.4786,0.00017,20.75344]
[1776692974110,44.33,75081.33,0.0,-0.47982,0.00017,20.75479]
[1776692975122,44.33,75064.47,0.0,-0.48273,0.00017,20.75724]
[1776692975471,44.33,75064.47,0.0,-0.48273,0.00017,20.75724]
[1776692975479,44.33,75064.47,0.0,-0.48273,0.00017,20.75724]
[1776692976147,44.34,75061.54,0.0,-0.48323,0.00017,20.75756]
[1776692978139,44.35,75068.59,0.0,-0.48202,0.00017,20.75675]
[1776692980153,44.35,75075.42,0.0,-0.48084,0.00017,20.75578]
[1776692982006,44.36,75076.63,0.0,-0.48063,0.00017,20.75559]
[1776692982213,44.36,75080.48,0.0,-0.47997,0.00017,20.75495]
[1776692983715,44.37,75079.77,0.0,-0.48009,0.00017,20.75508]
[1776692983732,44.37,75079.77,0.0,-0.48009,0.00017,20.75508]
[1776692984275,44.36,75080.27,0.0,-0.48,0.00017,20.75499]
[1776692988563,44.35,75083.49,0.0,-0.47945,0.00017,20.7544]
[1776692989323,44.35,75074.22,0.0,-0.48105,0.00017,20.75597]
[1776692990327,44.35,75068.65,0.0,-0.48201,0.00017,20.75674]
[1776692992231,44.33,75072.63,0.0,-0.48132,0.00017,20.75619]
[1776692992369,44.33,75080.15,0.0,-0.48002,0.00017,20.75499]
[1776692993120,44.33,75080.15,0.0,-0.48002,0.00017,20.75499]
[1776692993190,44.33,75080.15,0.0,-0.48002,0.00017,20.75499]
[1776692993291,44.33,75090.58,0.0,-0.47822,0.00017,20.75297]
[1776692994208,44.33,75090.58,0.0,-0.47822,0.00017,20.75297]
[1776692994283,44.32,75090.27,0.0,-0.47827,0.00017,20.75303]
[1776692995363,44.32,75095.76,0.0,-0.47732,0.00017,20.7518]
[1776692995875,44.32,75095.76,0.0,-0.47732,0.00017,20.7518]
[1776692996336,44.32,75106.61,0.0,-0.47545,0.00017,20.74902]
[1776692998280,44.32,75110.36,0.0,-0.47481,0.00017,20.74796]
[1776693000356,44.33,75109.16,0.0,-0.47502,0.00017,20.74831]
[1776693000368,44.33,75109.16,0.0,-0.47502,0.00017,20.74831]
[1776693001307,44.34,75103.49,0.0,-0.476,0.00017,20.74989]
[1776693002314,44.35,75108.53,0.0,-0.47513,0.00017,20.74851]
[1776693002490,44.35,75108.53,0.0,-0.47513,0.00017,20.74851]
[1776693003302,44.35,75108.53,0.0,-0.47513,0.00017,20.74851]
[1776693003368,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693003493,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693003670,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693003881,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693003991,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693004191,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693004359,44.35,75140.97,0.0,-0.46955,0.00017,20.73727]
[1776693004325,44.36,75140.97,0.0,-0.46955,0.00017,20.73728]
[1776693004534,44.36,75140.97,0.0,-0.46955,0.00017,20.73728]
[1776693004601,44.36,75140.97,0.0,-0.46955,0.00017,20.73728]
[1776693004611,44.36,75140.97,0.0,-0.46955,0.00017,20.73728]
[1776693005333,44.36,75140.51,0.0,-0.46963,0.00017,20.73747]
[1776693005454,44.36,75140.51,0.0,-0.46963,0.00017,20.73747]
[1776693005839,44.36,75140.51,0.0,-0.46963,0.00017,20.73747]
[1776693006342,44.36,75136.15,0.0,-0.47038,0.00017,20.73921]
[1776693007932,44.36,75134.46,0.0,-0.47067,0.00017,20.73987]
[1776693007940,44.36,75134.46,0.0,-0.47067,0.00017,20.73987]
[1776693008359,44.36,75128.79,0.0,-0.47165,0.00017,20.74198]
[1776693011470,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011544,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011576,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011646,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011723,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011755,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011814,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011905,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011935,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011965,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693011995,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693012026,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693012343,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693012382,44.36,75128.63,0.0,-0.47167,0.00017,20.74204]
[1776693012387,44.36,75125.79,0.0,-0.47216,0.00017,20.74305]
[1776693012622,44.36,75125.79,0.0,-0.47216,0.00017,20.74305]
[1776693012702,44.36,75125.79,0.0,-0.47216,0.00017,20.74305]
[1776693012714,44.36,75125.79,0.0,-0.47216,0.00017,20.74305]
[1776693013392,44.36,75112.26,0.0,-0.47449,0.00017,20.74744]
[1776693014398,44.36,75104.94,0.0,-0.47575,0.00017,20.74952]
[1776693016359,44.36,75105.71,0.0,-0.47562,0.00017,20.74931]
[1776693016365,44.36,75105.71,0.0,-0.47562,0.00017,20.74931]
[1776693016367,44.36,75105.71,0.0,-0.47562,0.00017,20.74931]
[1776693016412,44.36,75106.58,0.0,-0.47547,0.00017,20.74907]
[1776693017299,44.36,75106.58,0.0,-0.47547,0.00017,20.74907]
[1776693017393,44.36,75106.58,0.0,-0.47547,0.00017,20.74907]
[1776693017350,44.36,75107.32,0.0,-0.47534,0.00017,20.74886]
[1776693017602,44.36,75107.32,0.0,-0.47534,0.00017,20.74886]
[1776693017759,44.36,75107.32,0.0,-0.47534,0.00017,20.74886]
[1776693018596,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693018638,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693018668,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693018839,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693018869,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693018967,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693019030,44.36,75104.81,0.0,-0.47577,0.00017,20.74955]
[1776693019098,44.36,75087.32,0.0,-0.47879,0.00017,20.75367]
[1776693020133,44.36,75087.32,0.0,-0.47879,0.00017,20.75367]
[1776693020147,44.36,75087.32,0.0,-0.47879,0.00017,20.75367]
[1776693020205,44.36,75087.32,0.0,-0.47879,0.00017,20.75367]
[1776693020306,44.36,75084.26,0.0,-0.47932,0.00017,20.75426]
[1776693020492,44.36,75084.26,0.0,-0.47932,0.00017,20.75426]
[1776693020525,44.36,75090.44,0.0,-0.47825,0.00017,20.75302]
[1776693021951,44.36,75090.44,0.0,-0.47825,0.00017,20.75302]
[1776693021965,44.36,75090.44,0.0,-0.47825,0.00017,20.75302]
[1776693021969,44.36,75090.44,0.0,-0.47825,0.00017,20.75302]
[1776693022412,44.37,75085.24,0.0,-0.47915,0.00017,20.75408]
[1776693024354,44.37,75090.38,0.0,-0.47826,0.00017,20.75303]
[1776693025403,44.37,75081.23,0.0,-0.47984,0.00017,20.75482]
[1776693026825,44.37,75081.35,0.0,-0.47982,0.00017,20.7548]
[1776693026890,44.37,75081.35,0.0,-0.47982,0.00017,20.7548]
[1776693027651,44.37,75079.44,0.0,-0.48015,0.00017,20.75513]
[1776693027715,44.37,75079.44,0.0,-0.48015,0.00017,20.75513]
[1776693027983,44.37,75070.43,0.0,-0.4817,0.00017,20.75651]
[1776693028638,44.37,75070.43,0.0,-0.4817,0.00017,20.75651]
[1776693028771,44.37,75070.43,0.0,-0.4817,0.00017,20.75651]
[1776693029398,44.36,75058.72,0.0,-0.48372,0.00017,20.75783]
[1776693029948,44.36,75046.03,0.0,-0.48591,0.00017,20.75867]
[1776693030723,44.36,75046.03,0.0,-0.48591,0.00017,20.75867]
[1776693030770,44.36,75046.03,0.0,-0.48591,0.00017,20.75867]
[1776693031200,44.36,75046.03,0.0,-0.48591,0.00017,20.75867]
[1776693031256,44.36,75041.71,0.0,-0.48666,0.00017,20.7547]
[1776693033234,44.36,75041.71,0.0,-0.48666,0.00017,20.7547]
[1776693034680,44.36,75041.25,0.0,-0.48674,0.00017,20.75471]
[1776693034762,44.36,75041.25,0.0,-0.48674,0.00017,20.75471]
[1776693034961,44.36,75051.66,0.0,-0.48494,0.00017,20.75427]
[1776693037432,44.36,75057.15,0.0,-0.48399,0.00017,20.75387]
[1776693038398,44.36,75057.15,0.0,-0.48399,0.00017,20.75387]
[1776693038389,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693038462,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693038487,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693038504,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693038603,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693039339,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693039384,44.36,75063.38,0.0,-0.48292,0.00017,20.75327]
[1776693039439,44.36,75062.01,0.0,-0.48315,0.00017,20.75341]
[1776693039809,44.36,75062.01,0.0,-0.48315,0.00017,20.75341]
[1776693040134,44.36,75062.01,0.0,-0.48315,0.00017,20.75341]
[1776693040179,44.36,75054.91,0.0,-0.48438,0.00017,20.75404]
[1776693042247,44.36,75047.8,0.0,-0.4856,0.00017,20.75448]
[1776693042781,44.36,75047.8,0.0,-0.4856,0.00017,20.75448]
[1776693043453,44.36,75046.41,0.0,-0.48584,0.00017,20.75455]
[1776693045336,44.36,75051.83,0.0,-0.48491,0.00017,20.75426]
[1776693046839,44.36,75054.85,0.0,-0.48439,0.00017,20.75405]
[1776693047336,44.36,75054.85,0.0,-0.48439,0.00017,20.75405]
[1776693047392,44.36,75054.85,0.0,-0.48439,0.00017,20.75405]
[1776693047435,44.36,75056.74,0.0,-0.48406,0.00017,20.7539]
[1776693047640,44.36,75056.74,0.0,-0.48406,0.00017,20.7539]
[1776693047644,44.36,75056.74,0.0,-0.48406,0.00017,20.7539]
[1776693047658,44.36,75056.74,0.0,-0.48406,0.00017,20.7539]
[1776693047717,44.36,75056.74,0.0,-0.48406,0.00017,20.7539]
[1776693048143,44.36,75065.18,0.0,-0.4826,0.00017,20.75306]
[1776693049345,44.36,75065.18,0.0,-0.4826,0.00017,20.75306]
[1776693049434,44.36,75064.58,0.0,-0.48271,0.00017,20.75313]
[1776693050912,44.36,75052.92,0.0,-0.48472,0.00017,20.75419]
[1776693052995,44.36,75052.92,0.0,-0.48472,0.00017,20.75419]
[1776693053003,44.36,75052.92,0.0,-0.48472,0.00017,20.75419]
[1776693053056,44.36,75052.92,0.0,-0.48472,0.00017,20.75419]
[1776693053157,44.36,75051.56,0.0,-0.48496,0.00017,20.75428]
[1776693057333,44.36,75051.59,0.0,-0.48495,0.00017,20.75427]
[1776693057444,44.36,75051.59,0.0,-0.48495,0.00017,20.75427]
[1776693057418,44.36,75059.99,0.0,-0.4835,0.00017,20.75361]
[1776693058218,44.36,75068.8,0.0,-0.48198,0.00017,20.75262]
[1776693059055,44.36,75068.8,0.0,-0.48198,0.00017,20.75262]
[1776693059068,44.36,75068.8,0.0,-0.48198,0.00017,20.75262]
[1776693059142,44.36,75068.8,0.0,-0.48198,0.00017,20.75262]
[1776693059239,44.36,75068.42,0.0,-0.48205,0.00017,20.75267]
[1776693060967,44.36,75067.16,0.0,-0.48226,0.00017,20.75283]
[1776693061068,44.36,75069.8,0.0,-0.48181,0.00017,20.75249]
[1776693064392,44.35,75071.81,0.0,-0.48146,0.00017,20.75221]
[1776693064458,44.36,75069.69,0.0,-0.48183,0.00017,20.7525]
[1776693064595,44.36,75069.69,0.0,-0.48183,0.00017,20.7525]
[1776693065376,44.35,75066.37,0.0,-0.4824,0.00017,20.75292]
[1776693065696,44.35,75066.37,0.0,-0.4824,0.00017,20.75292]
[1776693066400,44.35,75060.36,0.0,-0.48344,0.00017,20.75357]
[1776693067451,44.35,75054.9,0.0,-0.48438,0.00017,20.75404]
[1776693068421,44.35,75061.28,0.0,-0.48328,0.00017,20.75348]
[1776693069130,44.35,75061.28,0.0,-0.48328,0.00017,20.75348]
[1776693069389,44.35,75064.3,0.0,-0.48276,0.00017,20.75316]
[1776693070277,44.35,75070.54,0.0,-0.48168,0.00017,20.75239]
[1776693070705,44.35,75070.54,0.0,-0.48168,0.00017,20.75239]
[1776693070818,44.35,75070.54,0.0,-0.48168,0.00017,20.75239]
[1776693071270,44.35,75070.54,0.0,-0.48168,0.00017,20.75239]
[1776693071465,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071612,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071628,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071711,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071741,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071770,44.35,75088.11,0.0,-0.47865,0.00017,20.74939]
[1776693071987,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693072618,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693073133,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693073267,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693073333,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693073381,44.37,75093.98,0.0,-0.47764,0.00017,20.74814]
[1776693073434,44.37,75096.97,0.0,-0.47713,0.00017,20.74744]
[1776693074040,44.37,75105.48,0.0,-0.47566,0.00017,20.74527]
[1776693074795,44.37,75105.48,0.0,-0.47566,0.00017,20.74527]
[1776693074837,44.37,75105.48,0.0,-0.47566,0.00017,20.74527]
[1776693074889,44.37,75108.5,0.0,-0.47514,0.00017,20.74443]
[1776693077277,44.37,75107.24,0.0,-0.47536,0.00017,20.74479]
[1776693077359,44.37,75099.58,0.0,-0.47668,0.00017,20.74681]
[1776693078501,44.38,75090.05,0.0,-0.47832,0.00017,20.749]
[1776693079432,44.38,75090.05,0.0,-0.47832,0.00017,20.749]
[1776693079494,44.38,75090.05,0.0,-0.47832,0.00017,20.749]
[1776693079457,44.38,75075.04,0.0,-0.48091,0.00017,20.75174]
[1776693080399,44.38,75075.04,0.0,-0.48091,0.00017,20.75174]
[1776693080477,44.38,75075.04,0.0,-0.48091,0.00017,20.75174]
[1776693080497,44.38,75075.04,0.0,-0.48091,0.00017,20.75174]
[1776693080430,44.37,75064.96,0.0,-0.48264,0.00017,20.75309]
[1776693080538,44.37,75064.96,0.0,-0.48264,0.00017,20.75309]
[1776693080918,44.37,75064.96,0.0,-0.48264,0.00017,20.75309]
[1776693082091,44.38,75055.93,0.0,-0.4842,0.00017,20.75397]
[1776693082825,44.38,75055.93,0.0,-0.4842,0.00017,20.75397]
[1776693082970,44.38,75055.93,0.0,-0.4842,0.00017,20.75397]
[1776693083144,44.38,75050.55,0.0,-0.48513,0.00017,20.75434]
[1776693084293,44.38,75050.55,0.0,-0.48513,0.00017,20.75434]
[1776693084453,44.38,75050.55,0.0,-0.48513,0.00017,20.75434]
[1776693084466,44.37,75049.68,0.0,-0.48528,0.00017,20.75439]
[1776693084822,44.37,75049.68,0.0,-0.48528,0.00017,20.75439]
[1776693084942,44.37,75049.68,0.0,-0.48528,0.00017,20.75439]
[1776693085948,44.37,75054.08,0.0,-0.48452,0.00017,20.75411]
[1776693087885,44.37,75057.87,0.0,-0.48387,0.00017,20.75381]
[1776693088393,44.37,75063.43,0.0,-0.48291,0.00017,20.75326]
[1776693090957,44.37,75067.31,0.0,-0.48224,0.00017,20.75281]
[1776693091030,44.37,75067.31,0.0,-0.48224,0.00017,20.75281]
[1776693091054,44.37,75059.15,0.0,-0.48365,0.00017,20.74959]
[1776693091684,44.37,75059.15,0.0,-0.48365,0.00017,20.74959]
[1776693091747,44.37,75059.15,0.0,-0.48365,0.00017,20.74959]
[1776693093702,44.37,75056.9,0.0,-0.48403,0.00017,20.74978]
[1776693093719,44.37,75056.9,0.0,-0.48403,0.00017,20.74978]
[1776693094004,44.37,75057.97,0.0,-0.48385,0.00017,20.74969]
[1776693096797,44.37,75054.28,0.0,-0.48449,0.00017,20.74999]
[1776693096979,44.37,75054.28,0.0,-0.48449,0.00017,20.74999]
[1776693097310,44.37,75054.28,0.0,-0.48449,0.00017,20.74999]
[1776693097445,44.37,75054.28,0.0,-0.48449,0.00017,20.74999]
[1776693097500,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693097672,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693097815,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693097828,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693097900,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098061,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098101,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098180,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098308,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098392,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098508,44.37,75046.76,0.0,-0.48578,0.00017,20.75043]
[1776693098493,44.37,75032.83,0.0,-0.48819,0.00017,20.75066]
[1776693098602,44.37,75032.83,0.0,-0.48819,0.00017,20.75066]
[1776693098615,44.37,75032.83,0.0,-0.48819,0.00017,20.75066]
[1776693099055,44.37,75032.83,0.0,-0.48819,0.00017,20.75066]
[1776693100067,44.37,75030.23,0.0,-0.48864,0.00017,20.75062]
[1776693101075,44.37,75035.54,0.0,-0.48772,0.00017,20.75067]
[1776693102622,44.37,75035.38,0.0,-0.48775,0.00017,20.75067]
[1776693102637,44.37,75035.38,0.0,-0.48775,0.00017,20.75067]
[1776693103540,44.37,75032.22,0.0,-0.4883,0.00017,20.75065]
[1776693107370,44.36,75031.06,0.0,-0.4885,0.00017,20.75063]
[1776693107381,44.36,75031.06,0.0,-0.4885,0.00017,20.75063]
[1776693107437,44.36,75031.47,0.0,-0.48842,0.00017,20.75064]
[1776693110487,44.35,75029.36,0.0,-0.48879,0.00017,20.7506]
[1776693111320,44.34,75024.5,0.0,-0.48963,0.00017,20.75044]
[1776693115342,44.34,75032.16,0.0,-0.48831,0.00017,20.75065]
[1776693119389,44.33,75037.94,0.0,-0.48731,0.00017,20.75066]
[1776693120449,44.33,75037.94,0.0,-0.48731,0.00017,20.75066]
[1776693120537,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693120606,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693120700,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693120796,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693120899,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693120965,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121111,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121175,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121314,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121379,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121534,44.33,75036.59,0.0,-0.48754,0.00017,20.75067]
[1776693121569,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121621,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121634,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121723,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121736,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121803,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693121952,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693122013,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693122169,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693122274,44.33,75034.49,0.0,-0.4879,0.00017,20.75067]
[1776693122394,44.33,75034.59,0.0,-0.48789,0.00017,20.75067]
[1776693122603,44.33,75034.59,0.0,-0.48789,0.00017,20.75067]
[1776693122725,44.33,75034.59,0.0,-0.48789,0.00017,20.75067]
[1776693123502,44.33,75070.73,0.0,-0.48164,0.00017,20.74825]
[1776693124077,44.33,75070.73,0.0,-0.48164,0.00017,20.74825]
[1776693124545,44.33,75074.95,0.0,-0.48091,0.00017,20.74763]
[1776693126418,44.33,75060.72,0.0,-0.48337,0.00017,20.74943]
[1776693127425,44.33,75051.45,0.0,-0.48497,0.00017,20.75017]
[1776693129440,44.33,75056.44,0.0,-0.48411,0.00017,20.74981]
[1776693130495,44.33,75047.04,0.0,-0.48573,0.00017,20.75041]
[1776693132460,44.33,75041.49,0.0,-0.48669,0.00017,20.7506]
[1776693133667,44.33,75040.36,0.0,-0.48689,0.00017,20.75063]
[1776693133680,44.33,75040.36,0.0,-0.48689,0.00017,20.75063]
[1776693133690,44.33,75040.36,0.0,-0.48689,0.00017,20.75063]
[1776693134578,44.33,75045.27,0.0,-0.48604,0.00017,20.75049]
[1776693138533,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693138872,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693138974,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139223,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139345,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139552,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139522,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139655,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139722,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693139915,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693140132,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693140197,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693140342,44.33,75033.91,0.0,-0.488,0.00017,20.75067]
[1776693140528,44.35,75021.53,0.0,-0.49014,0.00017,20.75029]
[1776693142541,44.37,75012.2,0.0,-0.49175,0.00017,20.74961]
[1776693142682,44.37,75012.2,0.0,-0.49175,0.00017,20.74961]
[1776693143547,44.37,75011.44,0.0,-0.49188,0.00017,20.74954]
[1776693145564,44.39,75005.48,0.0,-0.49291,0.00017,20.74891]
[1776693146097,44.39,75005.48,0.0,-0.49291,0.00017,20.74891]
[1776693146571,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693146791,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693146934,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693146972,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147068,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147148,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147213,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147346,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147403,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147537,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147580,44.39,74999.36,0.0,-0.49397,0.00017,20.74813]
[1776693147578,44.38,74998.81,0.0,-0.49407,0.00017,20.74805]
[1776693147739,44.38,74998.81,0.0,-0.49407,0.00017,20.74805]
[1776693147792,44.38,74998.81,0.0,-0.49407,0.00017,20.74805]
[1776693147967,44.38,74998.81,0.0,-0.49407,0.00017,20.74805]
[1776693148584,44.38,75003.14,0.0,-0.49332,0.00017,20.74863]
[1776693149541,44.38,75003.14,0.0,-0.49332,0.00017,20.74863]
[1776693149609,44.38,75003.14,0.0,-0.49332,0.00017,20.74863]
[1776693149592,44.39,75002.46,0.0,-0.49343,0.00017,20.74854]
[1776693150599,44.38,75005.26,0.0,-0.49295,0.00017,20.74889]
[1776693151606,44.37,75013.18,0.0,-0.49158,0.00017,20.7456]
[1776693153273,44.37,75015.09,0.0,-0.49125,0.00017,20.74576]
[1776693154518,44.37,75036.35,0.0,-0.48758,0.00017,20.74657]
[1776693154714,44.37,75036.35,0.0,-0.48758,0.00017,20.74657]
[1776693154946,44.37,75036.35,0.0,-0.48758,0.00017,20.74657]
[1776693154963,44.37,75036.35,0.0,-0.48758,0.00017,20.74657]
[1776693155446,44.37,75051.56,0.0,-0.48496,0.00017,20.74607]
[1776693155751,44.37,75051.56,0.0,-0.48496,0.00017,20.74607]
[1776693156240,44.37,75051.56,0.0,-0.48496,0.00017,20.74607]
[1776693156309,44.37,75051.56,0.0,-0.48496,0.00017,20.74607]
[1776693156442,44.37,75051.56,0.0,-0.48496,0.00017,20.74607]
[1776693156517,44.37,75072.83,0.0,-0.48128,0.00017,20.74386]
[1776693156634,44.37,75072.83,0.0,-0.48128,0.00017,20.74386]
[1776693157094,44.37,75072.83,0.0,-0.48128,0.00017,20.74386]
[1776693157463,44.37,75072.83,0.0,-0.48128,0.00017,20.74386]
[1776693157509,44.37,75060.96,0.0,-0.48333,0.00017,20.74531]
[1776693157989,44.37,75060.96,0.0,-0.48333,0.00017,20.74531]
[1776693158199,44.37,75060.96,0.0,-0.48333,0.00017,20.74531]
[1776693158273,44.37,75060.96,0.0,-0.48333,0.00017,20.74531]
[1776693158299,44.37,75060.96,0.0,-0.48333,0.00017,20.74531]
[1776693158373,44.36,75070.01,0.0,-0.48177,0.00017,20.74425]
[1776693158988,44.36,75070.01,0.0,-0.48177,0.00017,20.74425]
[1776693159088,44.36,75070.01,0.0,-0.48177,0.00017,20.74425]
[1776693159189,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693159792,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693159799,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693159802,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693159982,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693160228,44.36,75073.66,0.0,-0.48114,0.00017,20.74373]
[1776693160406,44.36,75064.92,0.0,-0.48265,0.00017,20.74488]
[1776693161052,44.36,75059.7,0.0,-0.48355,0.00017,20.74543]
[1776693162167,44.36,75064.29,0.0,-0.48276,0.00017,20.74495]
[1776693162782,44.36,75064.29,0.0,-0.48276,0.00017,20.74495]
[1776693162834,44.36,75064.29,0.0,-0.48276,0.00017,20.74495]
[1776693162870,44.36,75064.29,0.0,-0.48276,0.00017,20.74495]
[1776693163362,44.36,75064.29,0.0,-0.48276,0.00017,20.74495]
[1776693163463,44.36,75075.4,0.0,-0.48084,0.00017,20.74347]
[1776693163792,44.36,75075.4,0.0,-0.48084,0.00017,20.74347]
[1776693164325,44.37,75069.17,0.0,-0.48192,0.00017,20.74436]
[1776693166379,44.35,75066.41,0.0,-0.48239,0.00017,20.74471]
[1776693166534,44.35,75066.41,0.0,-0.48239,0.00017,20.74471]
[1776693166609,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693166700,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693166756,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693166817,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693166837,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693166871,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693167193,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693167294,44.35,75063.86,0.0,-0.48283,0.00017,20.745]
[1776693167366,44.35,75046.68,0.0,-0.4858,0.00017,20.74632]
[1776693168286,44.35,75046.68,0.0,-0.4858,0.00017,20.74632]
[1776693168503,44.35,75046.68,0.0,-0.4858,0.00017,20.74632]
[1776693168606,44.35,75037.94,0.0,-0.48731,0.00017,20.74656]
[1776693168956,44.35,75037.94,0.0,-0.48731,0.00017,20.74656]
[1776693169028,44.35,75037.94,0.0,-0.48731,0.00017,20.74656]
[1776693169145,44.35,75037.94,0.0,-0.48731,0.00017,20.74656]
[1776693169215,44.35,75056.16,0.0,-0.48416,0.00017,20.74574]
[1776693170308,44.35,75056.16,0.0,-0.48416,0.00017,20.74574]
[1776693170359,44.35,75056.16,0.0,-0.48416,0.00017,20.74574]
[1776693170408,44.35,75068.81,0.0,-0.48198,0.00017,20.7444]
[1776693171764,44.35,75073.63,0.0,-0.48114,0.00017,20.74373]
[1776693173112,44.35,75067.82,0.0,-0.48215,0.00017,20.74453]
[1776693173964,44.35,75067.82,0.0,-0.48215,0.00017,20.74453]
[1776693174577,44.36,75058.68,0.0,-0.48372,0.00017,20.74552]
[1776693176615,44.36,75065.11,0.0,-0.48261,0.00017,20.74486]
[1776693177045,44.36,75065.11,0.0,-0.48261,0.00017,20.74486]
[1776693177055,44.36,75065.11,0.0,-0.48261,0.00017,20.74486]
[1776693177057,44.36,75065.11,0.0,-0.48261,0.00017,20.74486]
[1776693177621,44.35,75065.76,0.0,-0.4825,0.00017,20.74478]
[1776693180573,44.36,75065.17,0.0,-0.4826,0.00017,20.74485]
[1776693182195,44.35,75065.95,0.0,-0.48247,0.00017,20.74476]
[1776693182208,44.35,75065.95,0.0,-0.48247,0.00017,20.74476]
[1776693182370,44.35,75059.09,0.0,-0.48365,0.00017,20.74548]
[1776693184106,44.35,75059.09,0.0,-0.48365,0.00017,20.74548]
[1776693184557,44.35,75055.88,0.0,-0.48421,0.00017,20.74576]
[1776693185634,44.35,75040.76,0.0,-0.48682,0.00017,20.74651]
[1776693187564,44.35,75042.06,0.0,-0.4866,0.00017,20.74648]
[1776693188574,44.35,75042.06,0.0,-0.4866,0.00017,20.74648]
[1776693188670,44.35,75038.76,0.0,-0.48717,0.00017,20.74655]
[1776693190122,44.35,75038.65,0.0,-0.48718,0.00017,20.74655]
[1776693190134,44.35,75038.65,0.0,-0.48718,0.00017,20.74655]
[1776693190265,44.35,75033.61,0.0,-0.48806,0.00017,20.74656]
[1776693195321,44.35,75035.77,0.0,-0.48768,0.00017,20.74657]
[1776693195656,44.35,75041.45,0.0,-0.4867,0.00017,20.7465]
[1776693198521,44.35,75041.63,0.0,-0.48667,0.00017,20.74649]
[1776693198646,44.35,75044.7,0.0,-0.48614,0.00017,20.7464]
[1776693199364,44.35,75044.7,0.0,-0.48614,0.00017,20.7464]
[1776693199551,44.35,75044.7,0.0,-0.48614,0.00017,20.7464]
[1776693199639,44.35,75067.91,0.0,-0.48213,0.00017,20.74452]
[1776693200056,44.35,75067.91,0.0,-0.48213,0.00017,20.74452]
[1776693200175,44.35,75067.91,0.0,-0.48213,0.00017,20.74452]
[1776693200227,44.35,75090.87,0.0,-0.47817,0.00017,20.74059]
[1776693200866,44.35,75090.87,0.0,-0.47817,0.00017,20.74059]
[1776693200970,44.35,75090.87,0.0,-0.47817,0.00017,20.74059]
[1776693201034,44.35,75090.87,0.0,-0.47817,0.00017,20.74059]
[1776693201670,44.35,75090.87,0.0,-0.47817,0.00017,20.74059]
[1776693201073,44.35,75095.9,0.0,-0.4773,0.00017,20.73946]
[1776693201739,44.35,75095.9,0.0,-0.4773,0.00017,20.73946]
[1776693201984,44.35,75095.9,0.0,-0.4773,0.00017,20.73946]
[1776693202771,44.35,75095.9,0.0,-0.4773,0.00017,20.73946]
[1776693203049,44.35,75095.9,0.0,-0.4773,0.00017,20.73946]
[1776693203640,44.35,75082.3,0.0,-0.47965,0.00017,20.7423]
[1776693204595,44.35,75065.03,0.0,-0.48263,0.00017,20.74487]
[1776693206383,44.34,75067.48,0.0,-0.4822,0.00017,20.74457]
[1776693206640,44.34,75069.79,0.0,-0.48181,0.00017,20.74427]
[1776693206814,44.34,75069.79,0.0,-0.48181,0.00017,20.74427]
[1776693207692,44.34,75071.73,0.0,-0.48147,0.00017,20.74401]
[1776693208838,44.34,75070.87,0.0,-0.48162,0.00017,20.74413]
[1776693209575,44.34,75069.56,0.0,-0.48184,0.00017,20.7443]
[1776693210805,44.34,75069.81,0.0,-0.4818,0.00017,20.74427]
[1776693211681,44.34,75069.81,0.0,-0.4818,0.00017,20.74016]
[1776693212258,44.34,75069.81,0.0,-0.4818,0.00017,20.74016]
[1776693212477,44.34,75069.81,0.0,-0.4818,0.00017,20.74016]
[1776693212478,44.34,75056.78,0.0,-0.48405,0.00017,20.74158]
[1776693213542,44.34,75066.94,0.0,-0.4823,0.00017,20.74053]
[1776693214105,44.34,75066.94,0.0,-0.4823,0.00017,20.74053]
[1776693214659,44.34,75069.12,0.0,-0.48192,0.00017,20.74025]
[1776693215137,44.34,75069.12,0.0,-0.48192,0.00017,20.74025]
[1776693215157,44.34,75069.12,0.0,-0.48192,0.00017,20.74025]
[1776693215470,44.33,75072.95,0.0,-0.48126,0.00017,20.73972]
[1776693215899,44.33,75072.95,0.0,-0.48126,0.00017,20.73972]
[1776693216052,44.33,75072.95,0.0,-0.48126,0.00017,20.73972]
[1776693216837,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693216883,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693216899,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693217000,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693217064,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693217107,44.33,75071.13,0.0,-0.48157,0.00017,20.73998]
[1776693219470,44.33,75067.56,0.0,-0.48219,0.00017,20.74045]
[1776693219614,44.33,75067.56,0.0,-0.48219,0.00017,20.74045]
[1776693219662,44.33,75067.56,0.0,-0.48219,0.00017,20.74045]
[1776693219613,44.33,75063.49,0.0,-0.48289,0.00017,20.74093]
[1776693220509,44.33,75063.49,0.0,-0.48289,0.00017,20.74093]
[1776693220656,44.33,75062.97,0.0,-0.48298,0.00017,20.74098]
[1776693221072,44.33,75062.97,0.0,-0.48298,0.00017,20.74098]
[1776693221077,44.33,75062.97,0.0,-0.48298,0.00017,20.74098]
[1776693221644,44.33,75062.01,0.0,-0.48315,0.00017,20.74108]
[1776693224400,44.33,75059.73,0.0,-0.48354,0.00017,20.74131]
[1776693224515,44.33,75059.73,0.0,-0.48354,0.00017,20.74131]
[1776693224583,44.33,75059.73,0.0,-0.48354,0.00017,20.74131]
[1776693224664,44.33,75059.73,0.0,-0.48354,0.00017,20.74131]
[1776693224616,44.33,75060.17,0.0,-0.48346,0.00017,20.74127]
[1776693224757,44.33,75060.17,0.0,-0.48346,0.00017,20.74127]
[1776693224896,44.33,75060.17,0.0,-0.48346,0.00017,20.74127]
[1776693225086,44.33,75060.17,0.0,-0.48346,0.00017,20.74127]
[1776693225231,44.33,75060.17,0.0,-0.48346,0.00017,20.74127]
[1776693225310,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227269,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227438,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227566,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227662,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227682,44.32,75052.57,0.0,-0.48478,0.00017,20.74189]
[1776693227601,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693227929,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693227934,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228116,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228302,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228460,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228510,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228686,44.32,75066.67,0.0,-0.48234,0.00017,20.74056]
[1776693228544,44.32,75073.25,0.0,-0.4812,0.00017,20.73967]
[1776693229090,44.32,75073.25,0.0,-0.4812,0.00017,20.73967]
[1776693229194,44.32,75070.54,0.0,-0.48167,0.00017,20.74006]
[1776693230224,44.32,75070.54,0.0,-0.48167,0.00017,20.74006]
[1776693230379,44.32,75069.17,0.0,-0.48191,0.00017,20.74024]
[1776693231179,44.32,75069.17,0.0,-0.48191,0.00017,20.74024]
[1776693231614,44.32,75067.14,0.0,-0.48226,0.00017,20.7405]
[1776693236619,44.32,75063.76,0.0,-0.48284,0.00017,20.74089]
[1776693241633,44.31,75063.37,0.0,-0.48291,0.00017,20.74094]
[1776693242822,44.31,75068.45,0.0,-0.48203,0.00017,20.74033]
[1776693243716,44.31,75074.41,0.0,-0.481,0.00017,20.73949]
[1776693244727,44.31,75069.67,0.0,-0.48182,0.00017,20.74017]
[1776693246569,44.31,75070.97,0.0,-0.4816,0.00017,20.73999]
[1776693246688,44.31,75070.97,0.0,-0.4816,0.00017,20.73999]
[1776693246723,44.31,75070.97,0.0,-0.4816,0.00017,20.73999]
[1776693246704,44.3,75060.88,0.0,-0.48334,0.00017,20.74119]
[1776693246807,44.3,75060.88,0.0,-0.48334,0.00017,20.74119]
[1776693246923,44.3,75060.88,0.0,-0.48334,0.00017,20.74119]
[1776693246989,44.3,75060.88,0.0,-0.48334,0.00017,20.74119]
[1776693247316,44.3,75060.88,0.0,-0.48334,0.00017,20.74119]
[1776693248345,44.3,75048.48,0.0,-0.48548,0.00017,20.74213]
[1776693249723,44.3,75065.78,0.0,-0.48249,0.00017,20.74066]
[1776693251346,44.3,75076.95,0.0,-0.48056,0.00017,20.73909]
[1776693251938,44.3,75076.95,0.0,-0.48056,0.00017,20.73909]
[1776693252680,44.3,75081.85,0.0,-0.47971,0.00017,20.73825]
[1776693255697,44.29,75077.09,0.0,-0.48054,0.00017,20.73906]
[1776693257675,44.29,75070.1,0.0,-0.48174,0.00017,20.74011]
[1776693258686,44.29,75070.1,0.0,-0.48174,0.00017,20.74011]
[1776693258812,44.29,75069.42,0.0,-0.48186,0.00017,20.7402]
[1776693259414,44.27,75069.42,0.0,-0.48186,0.00017,20.74019]
[1776693260680,44.27,75064.59,0.0,-0.48269,0.00017,20.74079]
[1776693261919,44.27,75064.59,0.0,-0.48269,0.00017,20.74079]
[1776693262001,44.27,75064.59,0.0,-0.48269,0.00017,20.74079]
[1776693264731,44.26,75080.17,0.0,-0.48,0.00017,20.73853]
[1776693266170,44.26,75080.17,0.0,-0.48,0.00017,20.73853]
[1776693266732,44.26,75083.74,0.0,-0.47938,0.00017,20.73788]
[1776693267636,44.26,75079.29,0.0,-0.48015,0.00017,20.73868]
[1776693271684,44.26,75076.2,0.0,-0.48068,0.00017,20.73919]
[1776693271753,44.26,75076.2,0.0,-0.48068,0.00017,20.73919]
[1776693271750,44.25,75077.58,0.0,-0.48044,0.00017,20.73486]
[1776693271845,44.25,75077.58,0.0,-0.48044,0.00017,20.73486]
[1776693273649,44.25,75077.58,0.0,-0.48044,0.00017,20.73486]
[1776693273698,44.25,75077.58,0.0,-0.48044,0.00017,20.73486]
[1776693275708,44.25,75074.93,0.0,-0.4809,0.00017,20.73528]
[1776693275754,44.25,75074.93,0.0,-0.4809,0.00017,20.73528]
[1776693279029,44.24,75074.62,0.0,-0.48095,0.00017,20.73533]
[1776693279441,44.24,75074.62,0.0,-0.48095,0.00017,20.73533]
[1776693279559,44.24,75075.12,0.0,-0.48087,0.00017,20.73525]
[1776693280562,44.24,75066.49,0.0,-0.48236,0.00017,20.73645]
[1776693281568,44.24,75062.02,0.0,-0.48313,0.00017,20.73695]
[1776693282576,44.24,75056.51,0.0,-0.48409,0.00017,20.73747]
[1776693282800,44.24,75056.51,0.0,-0.48409,0.00017,20.73747]
[1776693282810,44.24,75056.51,0.0,-0.48409,0.00017,20.73747]
[1776693282867,44.24,75056.51,0.0,-0.48409,0.00017,20.73747]
[1776693283456,44.24,75056.51,0.0,-0.48409,0.00017,20.73747]
[1776693283716,44.24,75051.97,0.0,-0.48487,0.00017,20.73781]
[1776693285225,44.24,75051.29,0.0,-0.48499,0.00017,20.73785]
[1776693285234,44.24,75051.29,0.0,-0.48499,0.00017,20.73785]
[1776693285596,44.24,75051.29,0.0,-0.48499,0.00017,20.73785]
[1776693288720,44.24,75056.69,0.0,-0.48406,0.00017,20.73746]
[1776693290758,44.24,75062.91,0.0,-0.48298,0.00017,20.73686]
[1776693295791,44.24,75058.91,0.0,-0.48367,0.00017,20.73726]
[1776693298722,44.24,75067.83,0.0,-0.48213,0.00017,20.73628]
[1776693301771,44.24,75058.87,0.0,-0.48368,0.00017,20.73727]
[1776693304777,44.24,75051.75,0.0,-0.48491,0.00017,20.73782]
[1776693305747,44.24,75051.75,0.0,-0.48491,0.00017,20.73782]
[1776693305773,44.24,75051.75,0.0,-0.48491,0.00017,20.73782]
[1776693306782,44.24,75047.46,0.0,-0.48566,0.00017,20.73807]
[1776693308785,44.24,75051.93,0.0,-0.48488,0.00017,20.73781]
[1776693310860,44.24,75049.32,0.0,-0.48533,0.00017,20.73797]
[1776693311806,44.24,75048.84,0.0,-0.48542,0.00017,20.738]
[1776693312225,44.24,75048.84,0.0,-0.48542,0.00017,20.738]
[1776693312290,44.24,75048.84,0.0,-0.48542,0.00017,20.738]
[1776693312814,44.24,75057.65,0.0,-0.48389,0.00017,20.73738]
[1776693313820,44.24,75062.95,0.0,-0.48297,0.00017,20.73686]
[1776693317835,44.24,75062.41,0.0,-0.48307,0.00017,20.73691]
[1776693317854,44.24,75065.68,0.0,-0.4825,0.00017,20.73655]
[1776693318772,44.24,75065.68,0.0,-0.4825,0.00017,20.73655]
[1776693318855,44.24,75067.55,0.0,-0.48218,0.00017,20.73632]
[1776693319869,44.24,75074.39,0.0,-0.48099,0.00017,20.73536]
[1776693320422,44.24,75074.39,0.0,-0.48099,0.00017,20.73536]
[1776693320869,44.24,75074.13,0.0,-0.48104,0.00017,20.7354]
[1776693322623,44.24,75079.04,0.0,-0.48019,0.00017,20.73461]
[1776693327685,44.24,75076.08,0.0,-0.4807,0.00017,20.7351]
[1776693328661,44.24,75076.02,0.0,-0.48071,0.00017,20.73511]
[1776693328850,44.24,75075.54,0.0,-0.48079,0.00017,20.73518]
[1776693329135,44.24,75075.54,0.0,-0.48079,0.00017,20.73518]
[1776693329410,44.24,75075.54,0.0,-0.48079,0.00017,20.73518]
[1776693329434,44.24,75075.54,0.0,-0.48079,0.00017,20.73518]
[1776693329451,44.24,75075.54,0.0,-0.48079,0.00017,20.73518]
[1776693329462,44.24,75059.5,0.0,-0.48357,0.00017,20.73721]
[1776693330872,44.24,75054.29,0.0,-0.48447,0.00017,20.73765]
[1776693331655,44.24,75054.29,0.0,-0.48447,0.00017,20.73765]
[1776693331762,44.24,75054.29,0.0,-0.48447,0.00017,20.73765]
[1776693331841,44.24,75054.29,0.0,-0.48447,0.00017,20.73765]
[1776693331851,44.24,75054.29,0.0,-0.48447,0.00017,20.73765]
[1776693331860,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693331912,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332042,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332095,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332270,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332328,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332518,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332598,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332739,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332780,44.24,75035.97,0.0,-0.48765,0.00017,20.73425]
[1776693332881,44.24,75032.14,0.0,-0.48831,0.00017,20.73423]
[1776693332943,44.24,75032.14,0.0,-0.48831,0.00017,20.73423]
[1776693335017,44.24,75042.07,0.0,-0.48659,0.00017,20.73416]
[1776693337008,44.24,75048.79,0.0,-0.48543,0.00017,20.73389]
[1776693338672,44.24,75048.79,0.0,-0.48543,0.00017,20.73389]
[1776693338686,44.24,75048.79,0.0,-0.48543,0.00017,20.73389]
[1776693338876,44.24,75048.79,0.0,-0.48543,0.00017,20.73389]
[1776693338739,44.24,75056.03,0.0,-0.48417,0.00017,20.7334]
[1776693339022,44.24,75056.03,0.0,-0.48417,0.00017,20.7334]
[1776693340057,44.24,75056.03,0.0,-0.48417,0.00017,20.7334]
[1776693340068,44.24,75056.03,0.0,-0.48417,0.00017,20.7334]
[1776693340866,44.24,75059.57,0.0,-0.48356,0.00017,20.73309]
[1776693340949,44.24,75059.57,0.0,-0.48356,0.00017,20.73309]
[1776693341848,44.24,75059.57,0.0,-0.48356,0.00017,20.73309]
[1776693341858,44.24,75059.57,0.0,-0.48356,0.00017,20.73309]
[1776693341887,44.24,75059.57,0.0,-0.48356,0.00017,20.73309]
[1776693341901,44.24,75066.21,0.0,-0.48241,0.00017,20.73237]
[1776693343132,44.24,75071.07,0.0,-0.48157,0.00017,20.73174]
[1776693344130,44.24,75071.07,0.0,-0.48157,0.00017,20.73174]
[1776693344145,44.24,75071.07,0.0,-0.48157,0.00017,20.73174]
[1776693344289,44.25,75069.44,0.0,-0.48185,0.00017,20.73196]
[1776693348833,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693348999,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693349024,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693349027,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693349107,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693349555,44.22,75079.71,0.0,-0.48007,0.00017,20.73037]
[1776693349590,44.22,75084.13,0.0,-0.4793,0.00017,20.72956]
[1776693350821,44.22,75084.13,0.0,-0.4793,0.00017,20.72956]
[1776693350880,44.22,75085.19,0.0,-0.47912,0.00017,20.72936]
[1776693352180,44.22,75085.19,0.0,-0.47912,0.00017,20.72936]
[1776693352250,44.22,75085.19,0.0,-0.47912,0.00017,20.72936]
[1776693352413,44.22,75085.19,0.0,-0.47912,0.00017,20.72936]
[1776693352790,44.22,75083.85,0.0,-0.47935,0.00017,20.72961]
[1776693353336,44.22,75076.85,0.0,-0.48056,0.00017,20.73085]
[1776693354690,44.22,75076.85,0.0,-0.48056,0.00017,20.73085]
[1776693354737,44.22,75076.85,0.0,-0.48056,0.00017,20.73085]
[1776693354833,44.22,75076.85,0.0,-0.48056,0.00017,20.73085]
[1776693355845,44.22,75075.07,0.0,-0.48087,0.00017,20.73114]
[1776693356867,44.22,75081.2,0.0,-0.47981,0.00017,20.73011]
[1776693356937,44.22,75081.2,0.0,-0.47981,0.00017,20.73011]
[1776693356953,44.22,75081.2,0.0,-0.47981,0.00017,20.73011]
[1776693357868,44.22,75084.77,0.0,-0.47919,0.00017,20.72944]
[1776693361871,44.21,75077.26,0.0,-0.48049,0.00017,20.73078]
[1776693364810,44.21,75083.28,0.0,-0.47945,0.00017,20.72972]
[1776693365826,44.21,75089.94,0.0,-0.47829,0.00017,20.72838]
[1776693366825,44.21,75089.94,0.0,-0.47829,0.00017,20.72838]
[1776693366892,44.21,75096.09,0.0,-0.47723,0.00017,20.72699]
[1776693367627,44.21,75096.09,0.0,-0.47723,0.00017,20.72699]
[1776693367754,44.21,75096.09,0.0,-0.47723,0.00017,20.72699]
[1776693367912,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368276,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368343,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368418,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368527,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368591,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368781,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368822,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368836,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368845,44.21,75119.13,0.0,-0.47324,0.00017,20.72046]
[1776693368841,44.21,75118.4,0.0,-0.47337,0.00017,20.7207]
[1776693369312,44.21,75118.4,0.0,-0.47337,0.00017,20.7207]
[1776693369807,44.21,75117.39,0.0,-0.47354,0.00017,20.72102]
[1776693371105,44.21,75115.86,0.0,-0.47381,0.00017,20.72151]
[1776693371939,44.21,75108.49,0.0,-0.47508,0.00017,20.72373]
[1776693373846,44.22,75103.1,0.0,-0.47602,0.00017,20.72522]
[1776693376949,44.22,75098.07,0.0,-0.47689,0.00017,20.72651]
[1776693381973,44.22,75094.01,0.0,-0.47759,0.00017,20.72748]
[1776693386891,44.23,75108.17,0.0,-0.47514,0.00017,20.72384]
[1776693387921,44.23,75108.17,0.0,-0.47514,0.00017,20.72384]
[1776693388928,44.24,75098.3,0.0,-0.47685,0.00017,20.72647]
[1776693389805,44.24,75098.3,0.0,-0.47685,0.00017,20.72647]
[1776693389814,44.24,75098.3,0.0,-0.47685,0.00017,20.72647]
[1776693389956,44.24,75098.28,0.0,-0.47686,0.00017,20.72647]
[1776693393796,44.24,75101.03,0.0,-0.47638,0.00017,20.72167]
[1776693393915,44.24,75101.03,0.0,-0.47638,0.00017,20.72167]
[1776693393939,44.24,75101.03,0.0,-0.47638,0.00017,20.72167]
[1776693393976,44.24,75101.03,0.0,-0.47638,0.00017,20.72167]
[1776693393882,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394166,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394412,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394457,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394560,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394679,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394737,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394880,44.24,75115.62,0.0,-0.47386,0.00017,20.7175]
[1776693394948,44.24,75124.08,0.0,-0.47239,0.00017,20.7147]
[1776693399522,44.24,75125.53,0.0,-0.47214,0.00017,20.7142]
[1776693399561,44.24,75131.08,0.0,-0.47118,0.00017,20.71218]
[1776693401238,44.24,75131.08,0.0,-0.47118,0.00017,20.71218]
[1776693401247,44.24,75131.08,0.0,-0.47118,0.00017,20.71218]
[1776693401252,44.24,75131.08,0.0,-0.47118,0.00017,20.71218]
[1776693401989,44.24,75134.36,0.0,-0.47062,0.00017,20.71093]
[1776693403625,44.24,75138.72,0.0,-0.46986,0.00017,20.7092]
[1776693403736,44.24,75138.72,0.0,-0.46986,0.00017,20.7092]
[1776693403878,44.24,75138.26,0.0,-0.46994,0.00017,20.70939]
[1776693404448,44.24,75138.26,0.0,-0.46994,0.00017,20.70939]
[1776693404594,44.24,75138.26,0.0,-0.46994,0.00017,20.70939]
[1776693404637,44.24,75138.26,0.0,-0.46994,0.00017,20.70939]
[1776693404729,44.24,75138.26,0.0,-0.46994,0.00017,20.70939]
[1776693404740,44.24,75148.92,0.0,-0.4681,0.00017,20.70488]
[1776693405748,44.24,75155.24,0.0,-0.46701,0.00017,20.70199]
[1776693408647,44.24,75158.03,0.0,-0.46653,0.00017,20.70066]
[1776693408874,44.24,75145.25,0.0,-0.46873,0.00017,20.70647]
[1776693409142,44.24,75145.25,0.0,-0.46873,0.00017,20.70647]
[1776693409172,44.24,75145.25,0.0,-0.46873,0.00017,20.70647]
[1776693409320,44.24,75145.25,0.0,-0.46873,0.00017,20.70647]
[1776693409486,44.24,75145.25,0.0,-0.46873,0.00017,20.70647]
[1776693409587,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410204,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410224,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410306,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410322,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410353,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410363,44.24,75157.81,0.0,-0.46657,0.00017,20.70076]
[1776693410537,44.24,75157.82,0.0,-0.46656,0.00017,20.70076]
[1776693411583,44.24,75157.82,0.0,-0.46656,0.00017,20.70076]
[1776693411647,44.23,75163.85,0.0,-0.46552,0.00017,20.69779]
[1776693412065,44.23,75163.85,0.0,-0.46552,0.00017,20.69779]
[1776693412551,44.23,75163.85,0.0,-0.46552,0.00017,20.69779]
[1776693413558,44.23,75173.95,0.0,-0.46378,0.00017,20.69252]
[1776693414049,44.23,75173.95,0.0,-0.46378,0.00017,20.69252]
[1776693414145,44.23,75173.95,0.0,-0.46378,0.00017,20.69252]
[1776693415820,44.23,75187.77,0.0,-0.4614,0.00017,20.68466]
[1776693416144,44.23,75187.77,0.0,-0.4614,0.00017,20.68466]
[1776693417708,44.23,75190.33,0.0,-0.46095,0.00017,20.68313]
[1776693417871,44.23,75189.94,0.0,-0.46102,0.00017,20.68337]
[1776693418912,44.23,75231.03,0.0,-0.45395,0.00017,20.65531]
[1776693419613,44.23,75231.03,0.0,-0.45395,0.00017,20.65531]
[1776693419789,44.23,75231.03,0.0,-0.45395,0.00017,20.65531]
[1776693419809,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693420330,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693420538,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693420601,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693420772,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693420998,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693421023,44.23,75233.37,0.0,-0.45355,0.00017,20.65352]
[1776693421001,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421123,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421484,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421639,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421791,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421884,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693421914,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693422034,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693422048,44.23,75227.52,0.0,-0.45455,0.00017,20.65796]
[1776693422047,44.23,75228.09,0.0,-0.45445,0.00017,20.65753]
[1776693422963,44.23,75221.76,0.0,-0.45554,0.00017,20.66221]
[1776693425020,44.22,75240.72,0.0,-0.45227,0.00017,20.64767]
[1776693426022,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693426094,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693426208,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693426504,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693426665,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693427648,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693427709,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693427745,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693427896,44.2,75240.51,0.0,-0.45229,0.00017,20.64775]
[1776693427959,44.18,75239.96,0.0,-0.45238,0.00017,20.64811]
[1776693429364,44.17,75239.96,0.0,-0.45237,0.00017,20.64805]
[1776693429367,44.17,75239.96,0.0,-0.45237,0.00017,20.64805]
[1776693429378,44.17,75239.96,0.0,-0.45237,0.00017,20.64805]
[1776693429445,44.17,75239.96,0.0,-0.45237,0.00017,20.64805]
[1776693429682,44.16,75239.93,0.0,-0.45236,0.00017,20.648]
[1776693430687,44.14,75231.06,0.0,-0.45388,0.00017,20.65488]
[1776693431738,44.14,75231.06,0.0,-0.45388,0.00017,20.65488]
[1776693431754,44.14,75231.06,0.0,-0.45388,0.00017,20.65488]
[1776693431996,44.14,75226.93,0.0,-0.45459,0.00017,20.658]
[1776693437004,44.13,75225.15,0.0,-0.45489,0.00017,20.6593]
[1776693438980,44.13,75213.79,0.0,-0.45685,0.00017,20.66749]
[1776693439436,44.13,75213.79,0.0,-0.45685,0.00017,20.66749]
[1776693439676,44.13,75213.79,0.0,-0.45685,0.00017,20.66749]
[1776693439970,44.13,75228.65,0.0,-0.45428,0.00017,20.65667]
[1776693440495,44.13,75228.65,0.0,-0.45428,0.00017,20.65667]
[1776693440577,44.13,75228.65,0.0,-0.45428,0.00017,20.65667]
[1776693440682,44.13,75228.65,0.0,-0.45428,0.00017,20.65667]
[1776693440877,44.13,75228.65,0.0,-0.45428,0.00017,20.65667]
[1776693441054,44.13,75251.41,0.0,-0.45036,0.00017,20.63842]
[1776693441777,44.13,75258.31,0.0,-0.44918,0.00017,20.6325]
[1776693442114,44.13,75258.31,0.0,-0.44918,0.00017,20.6325]
[1776693442125,44.13,75258.31,0.0,-0.44918,0.00017,20.6325]
[1776693442777,44.12,75258.31,0.0,-0.44917,0.00017,20.63246]
[1776693443391,44.12,75258.31,0.0,-0.44917,0.00017,20.63246]
[1776693443487,44.12,75258.31,0.0,-0.44917,0.00017,20.63246]
[1776693444012,44.12,75258.31,0.0,-0.44917,0.00017,20.63246]
[1776693444079,44.12,75269.16,0.0,-0.4473,0.00017,20.62278]
[1776693444801,44.12,75269.16,0.0,-0.4473,0.00017,20.62278]
[1776693446059,44.12,75275.53,0.0,-0.44621,0.00017,20.61689]
[1776693446224,44.12,75275.53,0.0,-0.44621,0.00017,20.61689]
[1776693446292,44.12,75275.53,0.0,-0.44621,0.00017,20.61689]
[1776693447005,44.12,75275.53,0.0,-0.44621,0.00017,20.61689]
[1776693447212,44.12,75279.56,0.0,-0.44552,0.00017,20.61308]
[1776693447306,44.12,75279.56,0.0,-0.44552,0.00017,20.61308]
[1776693448822,44.12,75293.01,0.0,-0.44321,0.00017,20.59992]
[1776693450169,44.12,75290.39,0.0,-0.44366,0.00017,20.60255]
[1776693450839,44.12,75289.28,0.0,-0.44385,0.00017,20.60365]
[1776693451247,44.12,75289.28,0.0,-0.44385,0.00017,20.60365]
[1776693452043,44.12,75289.28,0.0,-0.44385,0.00017,20.60365]
[1776693451851,44.13,75280.62,0.0,-0.44533,0.00017,20.60795]
[1776693452457,44.13,75280.62,0.0,-0.44533,0.00017,20.60795]
[1776693452858,44.13,75290.18,0.0,-0.44369,0.00017,20.59863]
[1776693455765,44.13,75290.66,0.0,-0.44361,0.00017,20.59814]
[1776693455776,44.13,75290.66,0.0,-0.44361,0.00017,20.59814]
[1776693455781,44.13,75290.66,0.0,-0.44361,0.00017,20.59814]
[1776693456081,44.12,75290.39,0.0,-0.44365,0.00017,20.5984]
[1776693456255,44.12,75290.39,0.0,-0.44365,0.00017,20.5984]
[1776693456880,44.12,75290.39,0.0,-0.44365,0.00017,20.59838]
[1776693459617,44.12,75286.02,0.0,-0.4444,0.00017,20.60269]
[1776693459683,44.12,75286.02,0.0,-0.4444,0.00017,20.60269]
[1776693459752,44.12,75286.02,0.0,-0.4444,0.00017,20.60269]
[1776693459768,44.12,75286.02,0.0,-0.4444,0.00017,20.60269]
[1776693459887,44.12,75286.02,0.0,-0.4444,0.00017,20.60269]
[1776693459989,44.12,75282.65,0.0,-0.44498,0.00017,20.60597]
[1776693460282,44.12,75282.65,0.0,-0.44498,0.00017,20.60597]
[1776693460916,44.12,75282.65,0.0,-0.44498,0.00017,20.60597]
[1776693460923,44.12,75282.65,0.0,-0.44498,0.00017,20.60597]
[1776693461099,44.12,75283.38,0.0,-0.44485,0.00017,20.60527]
[1776693462097,44.12,75283.38,0.0,-0.44485,0.00017,20.60527]
[1776693462126,44.12,75287.79,0.0,-0.4441,0.00017,20.60097]
[1776693462922,44.12,75287.79,0.0,-0.4441,0.00017,20.60097]
[1776693463286,44.12,75287.79,0.0,-0.4441,0.00017,20.60097]
[1776693463292,44.12,75287.79,0.0,-0.4441,0.00017,20.60097]
[1776693463930,44.12,75289.65,0.0,-0.44378,0.00017,20.59913]
[1776693464474,44.12,75289.65,0.0,-0.44378,0.00017,20.59913]
[1776693464525,44.12,75289.65,0.0,-0.44378,0.00017,20.59913]
[1776693465525,44.12,75287.7,0.0,-0.44411,0.00017,20.60105]
[1776693466001,44.12,75287.63,0.0,-0.44412,0.00017,20.60111]
[1776693466363,44.12,75287.63,0.0,-0.44412,0.00017,20.60111]
[1776693466369,44.12,75287.63,0.0,-0.44412,0.00017,20.60111]
[1776693466950,44.12,75287.63,0.0,-0.44412,0.00017,20.6011]
[1776693467522,44.12,75287.63,0.0,-0.44412,0.00017,20.6011]
[1776693467531,44.12,75287.63,0.0,-0.44412,0.00017,20.6011]
[1776693468109,44.12,75287.63,0.0,-0.44412,0.00017,20.6011]
[1776693468067,44.12,75284.19,0.0,-0.44471,0.00017,20.60445]
[1776693468964,44.12,75284.19,0.0,-0.44471,0.00017,20.60445]
[1776693469420,44.12,75284.19,0.0,-0.44471,0.00017,20.60445]
[1776693470077,44.12,75265.53,0.0,-0.44792,0.00017,20.62191]
[1776693471799,44.12,75263.05,0.0,-0.44834,0.00017,20.62413]
[1776693472113,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472145,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472198,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472282,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472313,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472391,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472404,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472438,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693472994,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693473189,44.12,75257.01,0.0,-0.44938,0.00017,20.62944]
[1776693474937,44.12,75257.45,0.0,-0.44931,0.00017,20.62906]
[1776693475024,44.12,75257.45,0.0,-0.44931,0.00017,20.62906]
[1776693475115,44.12,75259.72,0.0,-0.44892,0.00017,20.62708]
[1776693475316,44.12,75259.72,0.0,-0.44892,0.00017,20.62708]
[1776693477049,44.12,75267.47,0.0,-0.44759,0.00017,20.62017]
[1776693477675,44.12,75267.47,0.0,-0.44759,0.00017,20.62017]
[1776693477691,44.12,75267.47,0.0,-0.44759,0.00017,20.62017]
[1776693478038,44.12,75267.47,0.0,-0.44759,0.00017,20.62017]
[1776693479047,44.12,75276.79,0.0,-0.44598,0.00017,20.61155]
[1776693480125,44.12,75269.59,0.0,-0.44722,0.00017,20.61824]
[1776693480484,44.12,75269.59,0.0,-0.44722,0.00017,20.61824]
[1776693480507,44.12,75269.59,0.0,-0.44722,0.00017,20.61824]
[1776693480537,44.12,75269.59,0.0,-0.44722,0.00017,20.61824]
[1776693481053,44.12,75269.59,0.0,-0.44722,0.00017,20.61825]
[1776693482060,44.12,75274.22,0.0,-0.44643,0.00017,20.61397]
[1776693482404,44.12,75274.22,0.0,-0.44643,0.00017,20.61397]
[1776693482460,44.12,75274.22,0.0,-0.44643,0.00017,20.61397]
[1776693482609,44.12,75274.22,0.0,-0.44643,0.00017,20.61397]
[1776693483126,44.12,75280.86,0.0,-0.44529,0.00017,20.60769]
[1776693486089,44.12,75288.42,0.0,-0.44399,0.00017,20.60033]
[1776693491124,44.12,75290.03,0.0,-0.44371,0.00017,20.5987]
[1776693496430,44.11,75285.08,0.0,-0.44455,0.00017,20.60355]
[1776693500188,44.11,75290.13,0.0,-0.44368,0.00017,20.59855]
[1776693505222,44.1,75292.6,0.0,-0.44325,0.00017,20.59604]
[1776693509250,44.1,75282.34,0.0,-0.44501,0.00017,20.60613]
[1776693513283,44.1,75276.86,0.0,-0.44595,0.00017,20.60723]
[1776693518476,44.1,75276.04,0.0,-0.44609,0.00017,20.608]
[1776693518496,44.1,75276.04,0.0,-0.44609,0.00017,20.608]
[1776693519012,44.1,75276.04,0.0,-0.44609,0.00017,20.608]
[1776693519107,44.1,75265.2,0.0,-0.44795,0.00017,20.61798]
[1776693519971,44.1,75265.2,0.0,-0.44795,0.00017,20.61798]
[1776693520060,44.1,75265.2,0.0,-0.44795,0.00017,20.61798]
[1776693521006,44.11,75264.67,0.0,-0.44805,0.00017,20.61846]
[1776693521087,44.11,75258.31,0.0,-0.44915,0.00017,20.62413]
[1776693526104,44.14,75262.52,0.0,-0.44845,0.00017,20.62062]
[1776693527092,44.15,75272.5,0.0,-0.44674,0.00017,20.61162]
[1776693529069,44.15,75274.76,0.0,-0.44635,0.00017,20.60952]
[1776693529173,44.15,75274.76,0.0,-0.44635,0.00017,20.60952]
[1776693529190,44.15,75276.26,0.0,-0.4461,0.00017,20.60811]
[1776693530889,44.15,75283.84,0.0,-0.44479,0.00017,20.60088]
[1776693533478,44.15,75285.47,0.0,-0.44452,0.00017,20.5993]
[1776693533486,44.15,75285.31,0.0,-0.44454,0.00017,20.59946]
[1776693534266,44.15,75285.31,0.0,-0.44454,0.00017,20.59946]
[1776693534340,44.15,75285.31,0.0,-0.44454,0.00017,20.59946]
[1776693534404,44.15,75285.31,0.0,-0.44454,0.00017,20.59946]
[1776693534465,44.15,75285.31,0.0,-0.44454,0.00017,20.59946]
[1776693536711,44.15,75280.3,0.0,-0.4454,0.00017,20.6043]
[1776693537258,44.15,75280.3,0.0,-0.4454,0.00017,20.6043]
[1776693541249,44.15,75281.45,0.0,-0.44521,0.00017,20.60321]
[1776693542174,44.16,75282.75,0.0,-0.44499,0.00017,20.60196]
[1776693545370,44.16,75279.09,0.0,-0.44562,0.00017,20.60547]
[1776693546112,44.16,75282.52,0.0,-0.44503,0.00017,20.60219]
[1776693551151,44.16,75284.07,0.0,-0.44476,0.00017,20.60071]
[1776693551215,44.16,75284.07,0.0,-0.44476,0.00017,20.60071]
[1776693551414,44.16,75282.18,0.0,-0.44509,0.00017,20.60254]
[1776693552135,44.16,75282.18,0.0,-0.44509,0.00017,20.60254]
[1776693552198,44.16,75282.18,0.0,-0.44509,0.00017,20.60254]
[1776693551872,44.16,75275.44,0.0,-0.44625,0.00017,20.60894]
[1776693552881,44.16,75267.07,0.0,-0.44768,0.00017,20.61664]
[1776693554604,44.16,75269.03,0.0,-0.44735,0.00017,20.61486]
[1776693557106,44.16,75266.83,0.0,-0.44772,0.00017,20.61686]
[1776693557149,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557253,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557305,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557469,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557547,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557674,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557724,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693557794,44.16,75266.17,0.0,-0.44784,0.00017,20.61745]
[1776693558223,44.16,75254.61,0.0,-0.44983,0.00017,20.62762]
[1776693559496,44.16,75254.61,0.0,-0.44983,0.00017,20.62762]
[1776693559924,44.17,75253.85,0.0,-0.44996,0.00017,20.62831]
[1776693561250,44.18,75251.54,0.0,-0.45037,0.00017,20.63031]
[1776693561877,44.18,75246.59,0.0,-0.45122,0.00017,20.63447]
[1776693564680,44.2,75251.26,0.0,-0.45043,0.00017,20.63067]
[1776693568882,44.22,75253.89,0.0,-0.45,0.00017,20.62853]
[1776693568950,44.22,75253.89,0.0,-0.45,0.00017,20.62853]
[1776693569080,44.22,75253.89,0.0,-0.45,0.00017,20.62853]
[1776693569132,44.22,75253.89,0.0,-0.45,0.00017,20.62853]
[1776693569180,44.23,75248.1,0.0,-0.451,0.00017,20.63345]
[1776693569400,44.23,75248.1,0.0,-0.451,0.00017,20.63345]
[1776693569716,44.23,75248.1,0.0,-0.451,0.00017,20.63345]
[1776693571715,44.23,75244.71,0.0,-0.45158,0.00017,20.63624]
[1776693571760,44.23,75244.71,0.0,-0.45158,0.00017,20.63624]
[1776693571856,44.23,75239.82,0.0,-0.45242,0.00017,20.63605]
[1776693573608,44.23,75239.82,0.0,-0.45242,0.00017,20.63605]
[1776693573929,44.23,75242.54,0.0,-0.45195,0.00017,20.63388]
[1776693577591,44.24,75243.77,0.0,-0.45174,0.00017,20.63291]
[1776693578209,44.24,75243.77,0.0,-0.45174,0.00017,20.63291]
[1776693577774,44.24,75243.77,0.0,-0.45174,0.00017,20.63291]
[1776693578280,44.24,75243.77,0.0,-0.45174,0.00017,20.63291]
[1776693579192,44.24,75262.76,0.0,-0.44849,0.00017,20.61683]
[1776693579781,44.24,75262.76,0.0,-0.44849,0.00017,20.61683]
[1776693581701,44.24,75262.21,0.0,-0.44858,0.00017,20.61731]
[1776693582171,44.24,75260.03,0.0,-0.44895,0.00017,20.61922]
[1776693585183,44.24,75264.71,0.0,-0.44815,0.00017,20.6151]
[1776693587832,44.24,75267.69,0.0,-0.44764,0.00017,20.61242]
[1776693588110,44.24,75267.69,0.0,-0.44764,0.00017,20.61242]
[1776693588157,44.24,75267.69,0.0,-0.44764,0.00017,20.61242]
[1776693588163,44.24,75267.69,0.0,-0.44764,0.00017,20.61242]
[1776693588233,44.24,75268.32,0.0,-0.44753,0.00017,20.61185]
[1776693589044,44.24,75268.32,0.0,-0.44753,0.00017,20.61185]
[1776693589255,44.24,75278.69,0.0,-0.44575,0.00017,20.60226]
[1776693589553,44.24,75278.69,0.0,-0.44575,0.00017,20.60226]
[1776693589725,44.24,75278.69,0.0,-0.44575,0.00017,20.60226]
[1776693589756,44.24,75278.69,0.0,-0.44575,0.00017,20.60226]
[1776693589846,44.24,75278.69,0.0,-0.44575,0.00017,20.60226]
[1776693589924,44.24,75289.4,0.0,-0.44392,0.00017,20.59192]
[1776693592222,44.24,75291.26,0.0,-0.4436,0.00017,20.59006]
[1776693592990,44.24,75291.26,0.0,-0.4436,0.00017,20.59006]
[1776693593087,44.23,75290.5,0.0,-0.44373,0.00017,20.5908]
[1776693595903,44.23,75291.03,0.0,-0.44363,0.00017,20.59027]
[1776693595927,44.23,75291.03,0.0,-0.44363,0.00017,20.59027]
[1776693596194,44.23,75290.59,0.0,-0.44371,0.00017,20.5907]
[1776693599180,44.23,75284.9,0.0,-0.44468,0.00017,20.59626]
[1776693599434,44.23,75284.9,0.0,-0.44468,0.00017,20.59626]
[1776693599962,44.23,75284.9,0.0,-0.44468,0.00017,20.59626]
[1776693600140,44.23,75284.18,0.0,-0.44481,0.00017,20.59696]
[1776693602177,44.23,75275.57,0.0,-0.44628,0.00017,20.60514]
[1776693603236,44.23,75265.83,0.0,-0.44795,0.00017,20.61404]
[1776693604968,44.23,75270.82,0.0,-0.44709,0.00017,20.60952]
[1776693607176,44.23,75264.54,0.0,-0.44817,0.00017,20.6152]
[1776693608994,44.23,75270.09,0.0,-0.44722,0.00017,20.6102]
[1776693614033,44.23,75265.44,0.0,-0.44802,0.00017,20.6144]
[1776693617292,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617349,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617516,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617580,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617591,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617725,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617787,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693617802,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693618062,44.23,75255.97,0.0,-0.44965,0.00017,20.62271]
[1776693619067,44.23,75248.2,0.0,-0.45098,0.00017,20.62926]
[1776693620582,44.23,75245.78,0.0,-0.4514,0.00017,20.63126]
[1776693620592,44.23,75245.78,0.0,-0.4514,0.00017,20.63126]
[1776693621294,44.24,75250.55,0.0,-0.45058,0.00017,20.62732]
[1776693624192,44.24,75239.24,0.0,-0.45252,0.00017,20.63655]
[1776693625130,44.24,75239.24,0.0,-0.45252,0.00017,20.63655]
[1776693625164,44.24,75239.24,0.0,-0.45252,0.00017,20.63655]
[1776693625297,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693625547,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693625619,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693625714,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693625796,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693625968,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693626035,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693626150,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693626181,44.24,75230.69,0.0,-0.45399,0.00017,20.6432]
[1776693626244,44.24,75221.32,0.0,-0.45561,0.00017,20.65017]
[1776693626362,44.24,75221.32,0.0,-0.45561,0.00017,20.65017]
[1776693627239,44.24,75218.51,0.0,-0.45609,0.00017,20.65219]
[1776693629149,44.24,75226.82,0.0,-0.45466,0.00017,20.64612]
[1776693629591,44.24,75226.82,0.0,-0.45466,0.00017,20.64612]
[1776693629651,44.24,75226.82,0.0,-0.45466,0.00017,20.64612]
[1776693630220,44.24,75225.64,0.0,-0.45486,0.00017,20.647]
[1776693630361,44.24,75225.64,0.0,-0.45486,0.00017,20.647]
[1776693631272,44.24,75224.44,0.0,-0.45506,0.00017,20.64375]
[1776693632165,44.24,75224.44,0.0,-0.45506,0.00017,20.64375]
[1776693632214,44.24,75224.44,0.0,-0.45506,0.00017,20.64375]
[1776693632239,44.24,75224.44,0.0,-0.45506,0.00017,20.64375]
[1776693632308,44.24,75224.44,0.0,-0.45506,0.00017,20.64375]
[1776693632298,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693632831,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693634162,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693634193,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693634265,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693634300,44.24,75222.37,0.0,-0.45542,0.00017,20.64526]
[1776693634333,44.24,75223.13,0.0,-0.45529,0.00017,20.64471]
[1776693636205,44.23,75229.54,0.0,-0.45418,0.00017,20.63992]
[1776693638213,44.23,75224.67,0.0,-0.45502,0.00017,20.64356]
[1776693640228,44.23,75219.86,0.0,-0.45585,0.00017,20.64706]
[1776693642421,44.23,75220.42,0.0,-0.45575,0.00017,20.64664]
[1776693642574,44.23,75220.42,0.0,-0.45575,0.00017,20.64664]
[1776693642618,44.23,75220.42,0.0,-0.45575,0.00017,20.64664]
[1776693643248,44.23,75220.76,0.0,-0.45569,0.00017,20.64639]
[1776693645105,44.23,75219.97,0.0,-0.45582,0.00017,20.64696]
[1776693645352,44.23,75219.97,0.0,-0.45582,0.00017,20.64696]
[1776693645295,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645416,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645637,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645684,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645842,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645897,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645943,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693645986,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693646042,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693646107,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693646273,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693646344,44.23,75215.74,0.0,-0.45655,0.00017,20.64997]
[1776693646285,44.22,75205.65,0.0,-0.45829,0.00017,20.65686]
[1776693646482,44.22,75205.65,0.0,-0.45829,0.00017,20.65686]
[1776693646545,44.22,75205.65,0.0,-0.45829,0.00017,20.65686]
[1776693646685,44.22,75205.65,0.0,-0.45829,0.00017,20.65686]
[1776693647283,44.22,75205.65,0.0,-0.45829,0.00017,20.65686]
[1776693647387,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693647810,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693647953,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693648048,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693648214,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693648289,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693648349,44.22,75202.48,0.0,-0.45883,0.00017,20.65895]
[1776693648308,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648411,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648514,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648550,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648622,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648730,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648809,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693648886,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693649021,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693649152,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693649273,44.22,75189.22,0.0,-0.46112,0.00017,20.66726]
[1776693649331,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693649691,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693649742,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693649972,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693650169,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693650322,44.22,75166.79,0.0,-0.46499,0.00017,20.67978]
[1776693651446,44.22,75170.47,0.0,-0.46435,0.00017,20.67786]
[1776693651880,44.22,75170.47,0.0,-0.46435,0.00017,20.67786]
[1776693652333,44.22,75158.51,0.0,-0.46642,0.00017,20.6839]
[1776693652407,44.22,75158.51,0.0,-0.46642,0.00017,20.6839]
[1776693653354,44.22,75158.84,0.0,-0.46636,0.00017,20.68374]
[1776693657495,44.21,75158.76,0.0,-0.46637,0.00017,20.68377]
[1776693657510,44.21,75158.76,0.0,-0.46637,0.00017,20.68377]
[1776693658362,44.21,75158.87,0.0,-0.46635,0.00017,20.68371]
[1776693663496,44.21,75156.66,0.0,-0.46673,0.00017,20.68476]
[1776693663749,44.21,75156.66,0.0,-0.46673,0.00017,20.68476]
[1776693664276,44.21,75152.84,0.0,-0.46739,0.00017,20.68655]
[1776693665260,44.21,75152.84,0.0,-0.46739,0.00017,20.68655]
[1776693665363,44.2,75154.07,0.0,-0.46718,0.00017,20.68598]
[1776693666764,44.2,75156.21,0.0,-0.46681,0.00017,20.68496]
[1776693667340,44.2,75154.4,0.0,-0.46712,0.00017,20.68581]
[1776693670199,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693670853,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693670916,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693670996,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693671038,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693671202,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693671242,44.2,75137.38,0.0,-0.47006,0.00017,20.69319]
[1776693671304,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671406,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671477,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671609,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671652,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671809,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671833,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693671841,44.2,75129.56,0.0,-0.47142,0.00017,20.6962]
[1776693672126,44.2,75128.92,0.0,-0.47153,0.00017,20.69644]
[1776693674727,44.19,75129.97,0.0,-0.47135,0.00017,20.69605]
[1776693674746,44.19,75129.97,0.0,-0.47135,0.00017,20.69605]
[1776693675299,44.19,75139.66,0.0,-0.46967,0.00017,20.69226]
[1776693677384,44.19,75127.01,0.0,-0.47186,0.00017,20.69713]
[1776693679285,44.19,75113.8,0.0,-0.47414,0.00017,20.70155]
[1776693681049,44.19,75115.2,0.0,-0.4739,0.00017,20.70111]
[1776693681369,44.19,75116.83,0.0,-0.47362,0.00017,20.7006]
[1776693682916,44.19,75115.82,0.0,-0.47379,0.00017,20.70092]
[1776693682954,44.19,75115.82,0.0,-0.47379,0.00017,20.70092]
[1776693682984,44.19,75115.82,0.0,-0.47379,0.00017,20.70092]
[1776693683388,44.19,75117.2,0.0,-0.47356,0.00017,20.70048]
[1776693684966,44.19,75117.2,0.0,-0.47356,0.00017,20.70048]
[1776693684997,44.19,75117.12,0.0,-0.47357,0.00017,20.7005]
[1776693686361,44.19,75117.12,0.0,-0.47357,0.00017,20.7005]
[1776693686409,44.19,75117.12,0.0,-0.47357,0.00017,20.7005]
[1776693686596,44.19,75117.12,0.0,-0.47357,0.00017,20.7005]
[1776693686691,44.19,75117.12,0.0,-0.47357,0.00017,20.7005]
[1776693687371,44.19,75133.46,0.0,-0.47074,0.00017,20.69473]
[1776693689097,44.2,75132.3,0.0,-0.47094,0.00017,20.69518]
[1776693689198,44.2,75128.1,0.0,-0.47167,0.00017,20.69674]
[1776693691773,44.2,75131.08,0.0,-0.47115,0.00017,20.69564]
[1776693691787,44.2,75131.08,0.0,-0.47115,0.00017,20.69564]
[1776693692333,44.2,75146.33,0.0,-0.46851,0.00017,20.68533]
[1776693696286,44.19,75136.08,0.0,-0.47028,0.00017,20.68958]
[1776693698396,44.19,75143.72,0.0,-0.46896,0.00017,20.68644]
[1776693698918,44.19,75143.72,0.0,-0.46896,0.00017,20.68644]
[1776693699400,44.19,75152.14,0.0,-0.4675,0.00017,20.68272]
[1776693701387,44.19,75159.4,0.0,-0.46625,0.00017,20.67928]
[1776693706379,44.18,75157.74,0.0,-0.46653,0.00017,20.68007]
[1776693707119,44.18,75159.54,0.0,-0.46622,0.00017,20.6792]
[1776693707660,44.18,75169.81,0.0,-0.46444,0.00017,20.67399]
[1776693707721,44.18,75169.81,0.0,-0.46444,0.00017,20.67399]
[1776693707825,44.18,75169.81,0.0,-0.46444,0.00017,20.67399]
[1776693708211,44.18,75174.59,0.0,-0.46362,0.00017,20.67142]
[1776693709744,44.18,75176.08,0.0,-0.46336,0.00017,20.67059]
[1776693714778,44.18,75171.5,0.0,-0.46415,0.00017,20.67309]
[1776693716576,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693716624,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717088,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717212,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717296,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717367,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717386,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717416,44.18,75172.88,0.0,-0.46391,0.00017,20.67235]
[1776693717398,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717438,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717539,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717646,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717729,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717844,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693717934,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693718052,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693718107,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693718262,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693718318,44.18,75186.8,0.0,-0.46151,0.00017,20.66446]
[1776693718408,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718463,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718525,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718666,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718731,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718867,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718939,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693718953,44.19,75183.27,0.0,-0.46212,0.00017,20.66654]
[1776693719169,44.19,75186.0,0.0,-0.46165,0.00017,20.66494]
[1776693719745,44.19,75186.0,0.0,-0.46165,0.00017,20.66494]
[1776693720209,44.19,75186.81,0.0,-0.46151,0.00017,20.66446]
[1776693721468,44.19,75188.01,0.0,-0.4613,0.00017,20.66375]
[1776693721519,44.19,75188.01,0.0,-0.4613,0.00017,20.66375]
[1776693722121,44.19,75180.23,0.0,-0.46265,0.00017,20.66829]
[1776693722594,44.19,75180.23,0.0,-0.46265,0.00017,20.66829]
[1776693723368,44.19,75176.88,0.0,-0.46322,0.00017,20.67017]
[1776693725046,44.19,75169.74,0.0,-0.46446,0.00017,20.67404]
[1776693726369,44.19,75169.74,0.0,-0.46446,0.00017,20.67404]
[1776693726371,44.19,75166.97,0.0,-0.46494,0.00017,20.67549]
[1776693728096,44.19,75149.15,0.0,-0.46802,0.00017,20.68407]
[1776693729676,44.19,75149.15,0.0,-0.46802,0.00017,20.68407]
[1776693729860,44.19,75149.15,0.0,-0.46802,0.00017,20.68407]
[1776693730126,44.19,75149.15,0.0,-0.46802,0.00017,20.68407]
[1776693730251,44.19,75136.68,0.0,-0.47018,0.00017,20.68934]
[1776693731905,44.19,75132.97,0.0,-0.47082,0.00017,20.69078]
[1776693734474,44.18,75133.45,0.0,-0.47073,0.00017,20.69059]
[1776693735379,44.18,75133.45,0.0,-0.47073,0.00017,20.69059]
[1776693735428,44.18,75133.78,0.0,-0.47068,0.00017,20.69046]
[1776693735819,44.18,75133.78,0.0,-0.47068,0.00017,20.69046]
[1776693736114,44.18,75133.78,0.0,-0.47068,0.00017,20.69046]
[1776693736122,44.18,75124.09,0.0,-0.47235,0.00017,20.69403]
[1776693736461,44.18,75124.09,0.0,-0.47235,0.00017,20.69403]
[1776693737787,44.18,75124.09,0.0,-0.47235,0.00017,20.69403]
[1776693738165,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693738632,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693738701,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693738751,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693738837,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693738873,44.18,75122.68,0.0,-0.4726,0.00017,20.69451]
[1776693739030,44.18,75117.14,0.0,-0.47356,0.00017,20.69636]
[1776693742245,44.18,75123.13,0.0,-0.47252,0.00017,20.69436]
[1776693743162,44.18,75123.13,0.0,-0.47252,0.00017,20.69436]
[1776693743246,44.18,75123.8,0.0,-0.4724,0.00017,20.69413]
[1776693743643,44.18,75123.8,0.0,-0.4724,0.00017,20.69413]
[1776693743989,44.18,75123.8,0.0,-0.4724,0.00017,20.69413]
[1776693746146,44.18,75115.06,0.0,-0.47392,0.00017,20.69702]
[1776693750731,44.18,75116.33,0.0,-0.4737,0.00017,20.69662]
[1776693751437,44.18,75125.58,0.0,-0.47209,0.00017,20.68938]
[1776693752445,44.18,75119.44,0.0,-0.47316,0.00017,20.69149]
[1776693752812,44.18,75119.44,0.0,-0.47316,0.00017,20.69149]
[1776693753057,44.18,75119.44,0.0,-0.47316,0.00017,20.69149]
[1776693756000,44.18,75117.55,0.0,-0.47349,0.00017,20.69211]
[1776693756077,44.18,75114.93,0.0,-0.47394,0.00017,20.69295]
[1776693757083,44.18,75120.68,0.0,-0.47294,0.00017,20.69108]
[1776693758731,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693758796,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693758851,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759012,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759065,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759116,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759236,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759330,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759427,44.18,75123.98,0.0,-0.47237,0.00017,20.68995]
[1776693759367,44.18,75109.05,0.0,-0.47496,0.00017,20.69472]
[1776693759484,44.18,75109.05,0.0,-0.47496,0.00017,20.69472]
[1776693761114,44.19,75115.22,0.0,-0.47389,0.00017,20.69287]
[1776693762209,44.19,75115.22,0.0,-0.47389,0.00017,20.69287]
[1776693762435,44.19,75111.0,0.0,-0.47462,0.00017,20.69416]
[1776693762635,44.19,75111.0,0.0,-0.47462,0.00017,20.69416]
[1776693763359,44.19,75115.97,0.0,-0.47376,0.00017,20.69263]
[1776693764598,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693764738,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693764816,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693764862,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765021,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765107,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765219,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765260,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765423,44.2,75119.37,0.0,-0.47318,0.00017,20.69154]
[1776693765366,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765497,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765625,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765676,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765826,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765883,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693765893,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693766157,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693766866,44.2,75123.99,0.0,-0.47238,0.00017,20.68997]
[1776693767172,44.2,75122.06,0.0,-0.47271,0.00017,20.69064]
[1776693768326,44.2,75122.06,0.0,-0.47271,0.00017,20.69064]
[1776693768391,44.2,75122.06,0.0,-0.47271,0.00017,20.69064]
[1776693768395,44.2,75121.04,0.0,-0.47289,0.00017,20.69098]
[1776693770419,44.2,75132.07,0.0,-0.47098,0.00017,20.68703]
[1776693771459,44.2,75141.08,0.0,-0.46942,0.00017,20.68345]
[1776693772344,44.2,75141.08,0.0,-0.46942,0.00017,20.68345]
[1776693772406,44.2,75143.58,0.0,-0.46899,0.00017,20.6824]
[1776693774358,44.2,75142.9,0.0,-0.4691,0.00017,20.68268]
[1776693774737,44.2,75142.9,0.0,-0.4691,0.00017,20.68268]
[1776693774868,44.2,75142.9,0.0,-0.4691,0.00017,20.68268]
[1776693774961,44.2,75142.9,0.0,-0.4691,0.00017,20.68268]
[1776693774996,44.2,75142.9,0.0,-0.4691,0.00017,20.68268]
[1776693775484,44.2,75165.14,0.0,-0.46526,0.00017,20.67233]
[1776693776114,44.2,75165.14,0.0,-0.46526,0.00017,20.67233]
[1776693776163,44.2,75165.14,0.0,-0.46526,0.00017,20.67233]
[1776693776233,44.2,75165.14,0.0,-0.46526,0.00017,20.67232]
[1776693778013,44.2,75165.32,0.0,-0.46522,0.00017,20.67223]
[1776693778132,44.2,75165.32,0.0,-0.46522,0.00017,20.67223]
[1776693778467,44.2,75181.17,0.0,-0.46249,0.00017,20.66366]
[1776693779359,44.2,75185.7,0.0,-0.4617,0.00017,20.66103]
[1776693780449,44.2,75192.95,0.0,-0.46045,0.00017,20.65666]
[1776693781160,44.2,75192.95,0.0,-0.46045,0.00017,20.65666]
[1776693781371,44.2,75192.95,0.0,-0.46045,0.00017,20.65666]
[1776693781378,44.2,75196.89,0.0,-0.45977,0.00017,20.6542]
[1776693781985,44.2,75196.89,0.0,-0.45977,0.00017,20.6542]
[1776693782016,44.2,75196.89,0.0,-0.45977,0.00017,20.6542]
[1776693782491,44.2,75189.59,0.0,-0.46103,0.00017,20.65871]
[1776693786492,44.2,75180.91,0.0,-0.46253,0.00017,20.66382]
[1776693787472,44.2,75188.53,0.0,-0.46122,0.00017,20.65936]
[1776693788757,44.2,75192.24,0.0,-0.46058,0.00017,20.65711]
[1776693788770,44.2,75192.24,0.0,-0.46058,0.00017,20.65711]
[1776693789419,44.2,75191.0,0.0,-0.46079,0.00017,20.65787]
[1776693792456,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793009,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793066,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793235,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793440,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793508,44.21,75196.81,0.0,-0.45979,0.00017,20.65427]
[1776693793459,44.21,75207.45,0.0,-0.45795,0.00017,20.64733]
[1776693793636,44.21,75207.45,0.0,-0.45795,0.00017,20.64733]
[1776693793721,44.21,75207.45,0.0,-0.45795,0.00017,20.64733]
[1776693793776,44.21,75207.45,0.0,-0.45795,0.00017,20.64733]
[1776693794359,44.21,75207.45,0.0,-0.45795,0.00017,20.64733]
[1776693795367,44.2,75214.91,0.0,-0.45667,0.00017,20.64219]
[1776693796057,44.2,75214.91,0.0,-0.45667,0.00017,20.64219]
[1776693796478,44.2,75225.24,0.0,-0.45489,0.00017,20.63473]
[1776693798604,44.2,75226.53,0.0,-0.45466,0.00017,20.63376]
[1776693798615,44.2,75226.53,0.0,-0.45466,0.00017,20.63376]
[1776693799501,44.2,75220.39,0.0,-0.45572,0.00017,20.63827]
[1776693804457,44.19,75211.17,0.0,-0.4573,0.00017,20.64475]
[1776693805482,44.19,75211.17,0.0,-0.4573,0.00017,20.64475]
[1776693805486,44.19,75206.71,0.0,-0.45807,0.00017,20.64778]
[1776693805546,44.19,75206.71,0.0,-0.45807,0.00017,20.64778]
[1776693806029,44.19,75206.71,0.0,-0.45807,0.00017,20.64778]
[1776693806138,44.19,75206.71,0.0,-0.45807,0.00017,20.64778]
[1776693806240,44.19,75206.71,0.0,-0.45807,0.00017,20.64778]
[1776693806462,44.19,75192.83,0.0,-0.46047,0.00017,20.65671]
[1776693807452,44.19,75192.83,0.0,-0.46047,0.00017,20.65671]
[1776693809465,44.19,75187.88,0.0,-0.46132,0.00017,20.65972]
[1776693812496,44.19,75192.4,0.0,-0.46054,0.00017,20.65285]
[1776693813301,44.19,75192.4,0.0,-0.46054,0.00017,20.65285]
[1776693813406,44.19,75192.4,0.0,-0.46054,0.00017,20.65285]
[1776693813493,44.2,75184.46,0.0,-0.46191,0.00017,20.65762]
[1776693813578,44.2,75184.46,0.0,-0.46191,0.00017,20.65762]
[1776693813621,44.2,75184.46,0.0,-0.46191,0.00017,20.65762]
[1776693813927,44.2,75184.46,0.0,-0.46191,0.00017,20.65762]
[1776693814078,44.2,75184.46,0.0,-0.46191,0.00017,20.65762]
[1776693814500,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693814662,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693814784,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815153,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815204,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815214,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815270,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815418,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815476,44.19,75175.67,0.0,-0.46343,0.00017,20.6626]
[1776693815514,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693815621,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693815688,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693815826,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693815889,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693815900,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693816515,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693816874,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693816917,44.19,75145.67,0.0,-0.46862,0.00017,20.67736]
[1776693817524,44.19,75145.97,0.0,-0.46856,0.00017,20.67723]
[1776693818144,44.19,75145.97,0.0,-0.46856,0.00017,20.67723]
[1776693818534,44.19,75151.05,0.0,-0.46768,0.00017,20.67496]
[1776693818994,44.19,75151.05,0.0,-0.46768,0.00017,20.67496]
[1776693819001,44.19,75151.05,0.0,-0.46768,0.00017,20.67496]
[1776693819064,44.19,75151.05,0.0,-0.46768,0.00017,20.67496]
[1776693819538,44.19,75161.32,0.0,-0.46591,0.00017,20.67009]
[1776693822558,44.18,75173.42,0.0,-0.46381,0.00017,20.6638]
[1776693822707,44.18,75173.42,0.0,-0.46381,0.00017,20.6638]
[1776693822723,44.18,75173.42,0.0,-0.46381,0.00017,20.6638]
[1776693823565,44.18,75173.26,0.0,-0.46384,0.00017,20.66389]
[1776693825623,44.18,75170.79,0.0,-0.46426,0.00017,20.66521]
[1776693826438,44.18,75171.66,0.0,-0.46411,0.00017,20.66475]
[1776693826469,44.18,75171.66,0.0,-0.46411,0.00017,20.66475]
[1776693826587,44.18,75181.47,0.0,-0.46242,0.00017,20.65932]
[1776693826983,44.18,75181.47,0.0,-0.46242,0.00017,20.65932]
[1776693827594,44.18,75185.6,0.0,-0.46171,0.00017,20.65692]
[1776693828604,44.19,75193.32,0.0,-0.46037,0.00017,20.65225]
[1776693830626,44.19,75200.48,0.0,-0.45914,0.00017,20.64772]
[1776693830996,44.19,75200.48,0.0,-0.45914,0.00017,20.64772]
[1776693831015,44.19,75200.48,0.0,-0.45914,0.00017,20.64772]
[1776693831631,44.19,75204.48,0.0,-0.45845,0.00017,20.64511]
[1776693833644,44.19,75198.36,0.0,-0.4595,0.00017,20.64909]
[1776693835838,44.19,75188.37,0.0,-0.46123,0.00017,20.65528]
[1776693836847,44.19,75188.37,0.0,-0.46123,0.00017,20.65528]
[1776693837496,44.19,75188.37,0.0,-0.46123,0.00017,20.65528]
[1776693841660,44.19,75178.49,0.0,-0.46294,0.00017,20.66103]
[1776693845266,44.2,75177.91,0.0,-0.46304,0.00017,20.66137]
[1776693845638,44.2,75177.68,0.0,-0.46308,0.00017,20.6615]
[1776693847483,44.2,75180.55,0.0,-0.46259,0.00017,20.65988]
[1776693847568,44.2,75180.55,0.0,-0.46259,0.00017,20.65988]
[1776693847571,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693847784,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693847809,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848007,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848040,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848211,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848242,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848416,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848478,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848506,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848602,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848621,44.2,75183.81,0.0,-0.46203,0.00017,20.65801]
[1776693848646,44.2,75184.58,0.0,-0.46189,0.00017,20.65757]
[1776693849096,44.2,75184.58,0.0,-0.46189,0.00017,20.65757]
[1776693849153,44.2,75184.58,0.0,-0.46189,0.00017,20.65757]
[1776693849164,44.2,75184.58,0.0,-0.46189,0.00017,20.65757]
[1776693849342,44.2,75181.17,0.0,-0.46248,0.00017,20.65954]
[1776693850766,44.2,75181.17,0.0,-0.46248,0.00017,20.65954]
[1776693850776,44.2,75181.17,0.0,-0.46248,0.00017,20.65954]
[1776693851607,44.2,75180.57,0.0,-0.46259,0.00017,20.65988]
[1776693854628,44.21,75173.67,0.0,-0.46378,0.00017,20.66373]
[1776693855640,44.21,75165.64,0.0,-0.46517,0.00017,20.66796]
[1776693857516,44.2,75170.03,0.0,-0.46441,0.00017,20.66567]
[1776693858676,44.2,75176.65,0.0,-0.46326,0.00017,20.66209]
[1776693859580,44.2,75171.87,0.0,-0.46409,0.00017,20.66469]
[1776693865033,44.21,75168.49,0.0,-0.46467,0.00017,20.66648]
[1776693865606,44.21,75168.49,0.0,-0.46467,0.00017,20.66648]
[1776693866504,44.21,75175.26,0.0,-0.46351,0.00017,20.66286]
[1776693867148,44.21,75175.26,0.0,-0.46351,0.00017,20.66286]
[1776693867359,44.21,75175.26,0.0,-0.46351,0.00017,20.66286]
[1776693867639,44.21,75182.02,0.0,-0.46234,0.00017,20.65907]
[1776693868578,44.21,75193.81,0.0,-0.4603,0.00017,20.65203]
[1776693868785,44.21,75193.81,0.0,-0.4603,0.00017,20.65203]
[1776693869120,44.21,75185.8,0.0,-0.46169,0.00017,20.65688]
[1776693870463,44.21,75185.8,0.0,-0.46169,0.00017,20.65688]
[1776693870467,44.21,75182.43,0.0,-0.46227,0.00017,20.65884]
[1776693872690,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873032,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873205,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873391,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873480,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873616,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873664,44.21,75186.92,0.0,-0.46149,0.00017,20.65209]
[1776693873486,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693873872,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693873961,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874088,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874164,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874369,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874430,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874571,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874633,44.22,75182.72,0.0,-0.46222,0.00017,20.65455]
[1776693874673,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693874774,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693874844,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693874873,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693875365,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693875391,44.22,75175.32,0.0,-0.4635,0.00017,20.65872]
[1776693875651,44.22,75176.96,0.0,-0.46321,0.00017,20.65782]
[1776693878672,44.22,75171.86,0.0,-0.4641,0.00017,20.6606]
[1776693881700,44.22,75173.28,0.0,-0.46385,0.00017,20.65985]
[1776693881700,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693881937,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693881989,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693882130,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693882194,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693882342,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693882401,44.22,75165.82,0.0,-0.46514,0.00017,20.66377]
[1776693882472,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884024,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884402,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884459,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884622,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884670,44.22,75151.69,0.0,-0.46758,0.00017,20.67061]
[1776693884659,44.22,75153.36,0.0,-0.46729,0.00017,20.66984]
[1776693884823,44.22,75153.36,0.0,-0.46729,0.00017,20.66984]
[1776693884870,44.22,75153.36,0.0,-0.46729,0.00017,20.66984]
[1776693885022,44.22,75153.36,0.0,-0.46729,0.00017,20.66984]
[1776693888452,44.22,75155.59,0.0,-0.46691,0.00017,20.66879]
[1776693888462,44.22,75155.59,0.0,-0.46691,0.00017,20.66879]
[1776693888552,44.22,75154.42,0.0,-0.46711,0.00017,20.66934]
[1776693889910,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693889965,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693890022,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693890054,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693890593,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693890644,44.22,75153.98,0.0,-0.46718,0.00017,20.66954]
[1776693890671,44.21,75151.64,0.0,-0.46759,0.00017,20.67061]
[1776693896275,44.21,75151.06,0.0,-0.46769,0.00017,20.67087]
[1776693896631,44.21,75151.06,0.0,-0.46769,0.00017,20.67087]
[1776693896691,44.21,75157.39,0.0,-0.46659,0.00017,20.66791]
[1776693897723,44.21,75162.4,0.0,-0.46572,0.00017,20.66546]
[1776693898680,44.2,75165.57,0.0,-0.46517,0.00017,20.66385]
[1776693899683,44.2,75179.67,0.0,-0.46274,0.00017,20.65626]
[1776693900102,44.2,75179.67,0.0,-0.46274,0.00017,20.65626]
[1776693900665,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693900890,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901185,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901356,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901400,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901432,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901461,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901588,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901672,44.2,75187.75,0.0,-0.46134,0.00017,20.65156]
[1776693901687,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693901793,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693901879,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693901898,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693902260,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693902406,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693902578,44.2,75194.7,0.0,-0.46014,0.00017,20.64732]
[1776693902623,44.2,75200.56,0.0,-0.45913,0.00017,20.64359]
[1776693903333,44.2,75200.56,0.0,-0.45913,0.00017,20.64359]
[1776693903676,44.2,75212.49,0.0,-0.45707,0.00017,20.6356]
[1776693904141,44.2,75212.49,0.0,-0.45707,0.00017,20.6356]
[1776693904208,44.2,75212.49,0.0,-0.45707,0.00017,20.6356]
[1776693904511,44.2,75210.65,0.0,-0.45739,0.00017,20.63687]
[1776693905536,44.2,75208.09,0.0,-0.45783,0.00017,20.63861]
[1776693909420,44.2,75196.78,0.0,-0.45978,0.00017,20.646]
[1776693910401,44.2,75196.78,0.0,-0.45978,0.00017,20.646]
[1776693910408,44.2,75196.78,0.0,-0.45978,0.00017,20.646]
[1776693910593,44.2,75198.79,0.0,-0.45943,0.00017,20.64472]
[1776693911653,44.19,75208.24,0.0,-0.4578,0.00017,20.63848]
[1776693912446,44.19,75208.24,0.0,-0.4578,0.00017,20.63848]
[1776693912715,44.19,75215.64,0.0,-0.45652,0.00017,20.63336]
[1776693913689,44.19,75215.64,0.0,-0.45652,0.00017,20.63336]
[1776693913757,44.19,75227.02,0.0,-0.45456,0.00017,20.62508]
[1776693915095,44.19,75230.29,0.0,-0.45399,0.00017,20.62261]
[1776693915165,44.19,75230.29,0.0,-0.45399,0.00017,20.62261]
[1776693915241,44.19,75230.29,0.0,-0.45399,0.00017,20.6226]
[1776693920276,44.19,75226.78,0.0,-0.45459,0.00017,20.62523]
[1776693923808,44.18,75230.29,0.0,-0.45399,0.00017,20.62256]
[1776693924753,44.18,75231.38,0.0,-0.4538,0.00017,20.62172]
[1776693925423,44.18,75231.38,0.0,-0.4538,0.00017,20.62172]
[1776693925480,44.18,75231.38,0.0,-0.4538,0.00017,20.62172]
[1776693925607,44.18,75231.38,0.0,-0.4538,0.00017,20.62172]
[1776693925676,44.18,75231.38,0.0,-0.4538,0.00017,20.62172]
[1776693925762,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693925820,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693925879,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693925909,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926049,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926127,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926222,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926265,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926347,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926465,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926515,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926554,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926601,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926680,44.18,75247.65,0.0,-0.45099,0.00017,20.60871]
[1776693926654,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693926836,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693926891,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927120,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927201,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927445,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927495,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927643,44.18,75256.23,0.0,-0.44951,0.00017,20.60144]
[1776693927660,44.18,75266.98,0.0,-0.44766,0.00017,20.59194]
[1776693928353,44.18,75275.2,0.0,-0.44625,0.00017,20.58438]
[1776693929552,44.18,75274.94,0.0,-0.4463,0.00017,20.58463]
[1776693932421,44.18,75277.45,0.0,-0.44586,0.00017,20.57813]
[1776693932526,44.18,75277.45,0.0,-0.44586,0.00017,20.57813]
[1776693932557,44.18,75270.7,0.0,-0.44702,0.00017,20.58442]
[1776693932919,44.18,75270.7,0.0,-0.44702,0.00017,20.58442]
[1776693933669,44.18,75265.99,0.0,-0.44783,0.00017,20.5887]
[1776693937446,44.18,75262.96,0.0,-0.44835,0.00017,20.59143]
[1776693937739,44.18,75262.96,0.0,-0.44835,0.00017,20.59143]
[1776693937804,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693937847,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938194,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938254,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938349,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938431,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938437,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938492,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938507,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938583,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938683,44.18,75259.21,0.0,-0.449,0.00017,20.59474]
[1776693938807,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693938900,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693938914,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693938952,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693938993,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939031,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939045,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939102,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939181,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939225,44.18,75248.36,0.0,-0.45087,0.00017,20.60401]
[1776693939647,44.18,75248.05,0.0,-0.45092,0.00017,20.60426]
[1776693942028,44.18,75247.88,0.0,-0.45095,0.00017,20.60438]
[1776693942114,44.18,75247.88,0.0,-0.45095,0.00017,20.60438]
[1776693942166,44.18,75247.88,0.0,-0.45095,0.00017,20.60438]
[1776693942189,44.18,75247.88,0.0,-0.45095,0.00017,20.60438]
[1776693942212,44.18,75247.88,0.0,-0.45095,0.00017,20.60438]
[1776693942442,44.18,75249.23,0.0,-0.45071,0.00017,20.60325]
[1776693943497,44.18,75249.23,0.0,-0.45071,0.00017,20.60325]
[1776693943745,44.18,75249.23,0.0,-0.45071,0.00017,20.60325]
[1776693943796,44.18,75249.23,0.0,-0.45071,0.00017,20.60325]
[1776693943772,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693943852,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693943858,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693944456,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693945473,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693945560,44.18,75263.08,0.0,-0.44833,0.00017,20.5913]
[1776693945662,44.18,75274.8,0.0,-0.44631,0.00017,20.58061]
[1776693946344,44.18,75274.8,0.0,-0.44631,0.00017,20.58061]
[1776693946459,44.18,75274.8,0.0,-0.44631,0.00017,20.58061]
[1776693946566,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948103,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948286,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948379,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948453,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948522,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948646,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948760,44.18,75267.54,0.0,-0.44756,0.00017,20.58731]
[1776693948719,44.18,75250.75,0.0,-0.45045,0.00017,20.602]
[1776693948851,44.18,75250.75,0.0,-0.45045,0.00017,20.602]
[1776693948880,44.18,75250.75,0.0,-0.45045,0.00017,20.602]
[1776693949054,44.18,75250.75,0.0,-0.45045,0.00017,20.602]
[1776693949722,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950235,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950304,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950445,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950456,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950485,44.18,75248.23,0.0,-0.45089,0.00017,20.6041]
[1776693950524,44.18,75243.81,0.0,-0.45165,0.00017,20.60773]
[1776693951092,44.18,75243.81,0.0,-0.45165,0.00017,20.60773]
[1776693951110,44.18,75243.81,0.0,-0.45165,0.00017,20.60773]
[1776693951122,44.18,75243.81,0.0,-0.45165,0.00017,20.60773]
[1776693951505,44.18,75243.81,0.0,-0.45165,0.00017,20.60773]
[1776693953521,44.17,75248.49,0.0,-0.45084,0.00017,20.60385]
[1776693955492,44.17,75245.76,0.0,-0.45131,0.00017,20.60611]
[1776693955570,44.17,75243.11,0.0,-0.45176,0.00017,20.60827]
[1776693956869,44.17,75243.11,0.0,-0.45176,0.00017,20.60826]
[1776693956951,44.17,75243.11,0.0,-0.45176,0.00017,20.60826]
[1776693957495,44.17,75243.11,0.0,-0.45176,0.00017,20.60826]
[1776693957706,44.17,75242.22,0.0,-0.45191,0.00017,20.60898]
[1776693959776,44.17,75248.63,0.0,-0.45081,0.00017,20.60372]
[1776693960335,44.17,75248.63,0.0,-0.45081,0.00017,20.60372]
[1776693960351,44.17,75248.63,0.0,-0.45081,0.00017,20.60372]
[1776693960515,44.17,75248.63,0.0,-0.45081,0.00017,20.60372]
[1776693960584,44.17,75248.63,0.0,-0.45081,0.00017,20.60372]
[1776693960735,44.17,75254.64,0.0,-0.44978,0.00017,20.59864]
[1776693961789,44.17,75260.52,0.0,-0.44877,0.00017,20.59353]
[1776693963565,44.17,75258.33,0.0,-0.44914,0.00017,20.59546]
[1776693963588,44.17,75258.33,0.0,-0.44914,0.00017,20.59546]
[1776693963621,44.17,75258.33,0.0,-0.44914,0.00017,20.59546]
[1776693963659,44.17,75263.75,0.0,-0.44821,0.00017,20.59068]
[1776693965442,44.17,75259.17,0.0,-0.449,0.00017,20.59473]
[1776693965592,44.17,75259.17,0.0,-0.449,0.00017,20.59473]
[1776693965736,44.17,75251.92,0.0,-0.45025,0.00017,20.60097]
[1776693966681,44.17,75251.92,0.0,-0.45025,0.00017,20.60097]
[1776693966709,44.17,75251.92,0.0,-0.45025,0.00017,20.60097]
[1776693966721,44.16,75246.88,0.0,-0.45111,0.00017,20.60514]
[1776693967764,44.16,75246.88,0.0,-0.45111,0.00017,20.60514]
[1776693967771,44.15,75245.7,0.0,-0.4513,0.00017,20.60605]
[1776693969041,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969092,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969453,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969517,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969554,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969593,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969614,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969631,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969671,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969791,44.14,75245.7,0.0,-0.45129,0.00017,20.60599]
[1776693969802,44.13,75244.52,0.0,-0.45149,0.00017,20.6069]
[1776693969855,44.13,75244.52,0.0,-0.45149,0.00017,20.6069]
[1776693970011,44.13,75244.52,0.0,-0.45149,0.00017,20.6069]
[1776693970092,44.13,75244.52,0.0,-0.45149,0.00017,20.6069]
[1776693970639,44.12,75244.52,0.0,-0.45148,0.00017,20.60684]
[1776693971667,44.12,75244.52,0.0,-0.45148,0.00017,20.60684]
[1776693971764,44.12,75244.52,0.0,-0.45148,0.00017,20.60684]
[1776693971768,44.1,75239.05,0.0,-0.45241,0.00017,20.6112]
[1776693976808,44.03,75236.23,0.0,-0.45284,0.00017,20.6131]
[1776693977628,44.03,75236.23,0.0,-0.45284,0.00017,20.6131]
[1776693977663,44.03,75236.23,0.0,-0.45284,0.00017,20.6131]
[1776693977723,44.03,75236.23,0.0,-0.45284,0.00017,20.6131]
[1776693977843,44.02,75243.09,0.0,-0.45164,0.00017,20.6075]
[1776693978476,44.02,75243.09,0.0,-0.45164,0.00017,20.6075]
[1776693978708,44.02,75243.09,0.0,-0.45164,0.00017,20.6075]
[1776693978797,44.02,75243.09,0.0,-0.45164,0.00017,20.6075]
[1776693978788,44.01,75252.99,0.0,-0.44992,0.00017,20.59914]
[1776693979777,44.01,75252.99,0.0,-0.44992,0.00017,20.59914]
[1776693981320,44.0,75255.57,0.0,-0.44947,0.00017,20.59685]
[1776693984611,44.01,75251.04,0.0,-0.45026,0.00017,20.60079]
[1776693984669,44.01,75251.04,0.0,-0.45026,0.00017,20.60079]
[1776693984757,44.0,75257.36,0.0,-0.44916,0.00017,20.59532]
[1776693986754,44.02,75263.76,0.0,-0.44807,0.00017,20.58972]
[1776693988040,44.02,75265.53,0.0,-0.44777,0.00017,20.58817]
[1776693988771,44.03,75267.61,0.0,-0.44742,0.00017,20.58632]
[1776693989967,44.04,75267.76,0.0,-0.4474,0.00017,20.58623]
[1776693990780,44.05,75267.93,0.0,-0.44737,0.00017,20.58612]
[1776693991994,44.05,75268.61,0.0,-0.44726,0.00017,20.58138]
[1776693992565,44.05,75268.61,0.0,-0.44726,0.00017,20.58138]
[1776693995563,44.04,75272.92,0.0,-0.4465,0.00017,20.57731]
[1776693995709,44.04,75272.92,0.0,-0.4465,0.00017,20.57731]
[1776693995797,44.04,75272.92,0.0,-0.4465,0.00017,20.57731]
[1776693995835,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693995921,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693996032,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693996369,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693996488,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693996828,44.04,75274.29,0.0,-0.44626,0.00017,20.57601]
[1776693996824,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997012,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997043,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997064,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997198,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997367,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997444,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997657,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997714,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997874,44.04,75281.31,0.0,-0.44505,0.00017,20.56932]
[1776693997757,44.03,75287.63,0.0,-0.44396,0.00017,20.56311]
[1776693997954,44.03,75287.63,0.0,-0.44396,0.00017,20.56311]
[1776693997978,44.03,75287.63,0.0,-0.44396,0.00017,20.56311]
[1776693998340,44.03,75287.63,0.0,-0.44396,0.00017,20.56311]
[1776693998837,44.03,75287.63,0.0,-0.44396,0.00017,20.56308]
[1776693999050,44.03,75287.63,0.0,-0.44396,0.00017,20.56308]
[1776693999106,44.03,75287.63,0.0,-0.44396,0.00017,20.56308]
[1776693999844,44.03,75294.27,0.0,-0.44281,0.00017,20.55641]
[1776694000852,44.03,75299.75,0.0,-0.44187,0.00017,20.55077]
[1776694004226,44.02,75299.97,0.0,-0.44182,0.00017,20.55052]
[1776694004594,44.02,75299.97,0.0,-0.44182,0.00017,20.55052]
[1776694005850,44.02,75296.27,0.0,-0.44246,0.00017,20.55433]
[1776694005892,44.02,75300.91,0.0,-0.44166,0.00017,20.54952]
[1776694006893,44.02,75311.91,0.0,-0.43977,0.00017,20.53781]
[1776694007380,44.02,75311.91,0.0,-0.43977,0.00017,20.53781]
[1776694007905,44.01,75315.62,0.0,-0.43911,0.00017,20.53363]
[1776694008172,44.01,75315.62,0.0,-0.43911,0.00017,20.53363]
[1776694008907,43.99,75316.54,0.0,-0.43894,0.00017,20.5325]
[1776694011241,43.99,75308.47,0.0,-0.44033,0.00017,20.54127]
[1776694012427,43.99,75308.47,0.0,-0.44033,0.00017,20.54127]
[1776694012888,43.97,75305.13,0.0,-0.44088,0.00017,20.5447]
[1776694013171,43.97,75305.13,0.0,-0.44088,0.00017,20.5447]
[1776694013236,43.97,75305.13,0.0,-0.44088,0.00017,20.5447]
[1776694013297,43.97,75298.73,0.0,-0.44199,0.00017,20.55141]
[1776694014331,43.97,75298.73,0.0,-0.44199,0.00017,20.55141]
[1776694016250,43.97,75294.55,0.0,-0.44271,0.00017,20.5557]
[1776694016258,43.97,75293.28,0.0,-0.44292,0.00017,20.55698]
[1776694020243,43.97,75292.57,0.0,-0.44304,0.00017,20.55769]
[1776694020319,43.97,75292.57,0.0,-0.44304,0.00017,20.55769]
[1776694020507,43.97,75292.57,0.0,-0.44304,0.00017,20.55769]
[1776694020875,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021020,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021456,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021547,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021579,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021690,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021781,43.97,75293.17,0.0,-0.44294,0.00017,20.55708]
[1776694021933,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022061,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022190,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022291,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022331,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022460,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022568,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022659,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022752,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022862,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022899,43.96,75279.83,0.0,-0.44523,0.00017,20.57022]
[1776694022853,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023097,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023170,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023293,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023350,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023498,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023559,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023701,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023741,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023914,43.94,75271.87,0.0,-0.44659,0.00017,20.57762]
[1776694023844,43.91,75270.68,0.0,-0.44677,0.00017,20.57855]
[1776694023984,43.91,75270.68,0.0,-0.44677,0.00017,20.57855]
[1776694023995,43.91,75270.68,0.0,-0.44677,0.00017,20.57855]
[1776694024193,43.91,75270.9,0.0,-0.44673,0.00017,20.57834]
[1776694026703,43.87,75270.96,0.0,-0.44668,0.00017,20.57803]
[1776694026777,43.87,75270.96,0.0,-0.44668,0.00017,20.57803]
[1776694027931,43.88,75267.83,0.0,-0.44723,0.00017,20.58098]
[1776694027951,43.88,75267.83,0.0,-0.44723,0.00017,20.58098]
[1776694028875,43.88,75258.13,0.0,-0.44891,0.00017,20.58974]
[1776694031714,43.88,75262.02,0.0,-0.44823,0.00017,20.58628]
[1776694031753,43.88,75262.02,0.0,-0.44823,0.00017,20.58628]
[1776694031870,43.87,75266.03,0.0,-0.44754,0.00017,20.58263]
[1776694031961,43.87,75266.03,0.0,-0.44754,0.00017,20.58263]
[1776694032074,43.87,75266.03,0.0,-0.44754,0.00017,20.58263]
[1776694032204,43.87,75272.78,0.0,-0.44637,0.00017,20.57636]
[1776694035092,43.86,75269.79,0.0,-0.44688,0.00017,20.5791]
[1776694035979,43.86,75269.79,0.0,-0.44688,0.00017,20.5791]
[1776694035994,43.86,75269.79,0.0,-0.44688,0.00017,20.5791]
[1776694036500,43.86,75270.78,0.0,-0.44671,0.00017,20.57817]
[1776694037579,43.86,75270.78,0.0,-0.44671,0.00017,20.57817]
[1776694037882,43.86,75276.31,0.0,-0.44575,0.00017,20.57293]
[1776694039845,43.85,75279.59,0.0,-0.44517,0.00017,20.56971]
[1776694039867,43.85,75279.59,0.0,-0.44517,0.00017,20.56971]
[1776694039926,43.84,75282.61,0.0,-0.44464,0.00017,20.5667]
[1776694042161,43.83,75283.98,0.0,-0.44439,0.00017,20.56526]
[1776694042300,43.83,75283.98,0.0,-0.44439,0.00017,20.56526]
[1776694042571,43.83,75283.98,0.0,-0.44439,0.00017,20.56526]
[1776694042740,43.83,75286.41,0.0,-0.44397,0.00017,20.56286]
[1776694043041,43.83,75286.41,0.0,-0.44397,0.00017,20.56286]
[1776694043646,43.83,75286.41,0.0,-0.44397,0.00017,20.56286]
[1776694046599,43.83,75282.1,0.0,-0.44472,0.00017,20.56712]
[1776694046894,43.84,75281.44,0.0,-0.44483,0.00017,20.56778]
[1776694047555,43.83,75275.44,0.0,-0.44587,0.00017,20.57357]
[1776694048779,43.83,75275.44,0.0,-0.44587,0.00017,20.57357]
[1776694048818,43.83,75275.44,0.0,-0.44587,0.00017,20.57357]
[1776694048907,43.83,75278.2,0.0,-0.44539,0.00017,20.57091]
[1776694049003,43.83,75278.2,0.0,-0.44539,0.00017,20.57091]
[1776694049052,43.83,75278.2,0.0,-0.44539,0.00017,20.57091]
[1776694049927,43.83,75287.92,0.0,-0.44371,0.00017,20.56134]
[1776694050684,43.83,75287.92,0.0,-0.44371,0.00017,20.56134]
[1776694050782,43.82,75286.49,0.0,-0.44394,0.00017,20.56268]
[1776694051764,43.82,75286.49,0.0,-0.44394,0.00017,20.56268]
[1776694051772,43.82,75286.49,0.0,-0.44394,0.00017,20.56268]
[1776694051864,43.81,75287.59,0.0,-0.44373,0.00017,20.55733]
[1776694055958,43.79,75295.38,0.0,-0.44237,0.00017,20.54929]
[1776694056845,43.79,75301.92,0.0,-0.44123,0.00017,20.54242]
[1776694058887,43.77,75293.6,0.0,-0.44265,0.00017,20.55093]
[1776694063958,43.73,75290.55,0.0,-0.44314,0.00017,20.55373]
[1776694065843,43.72,75283.02,0.0,-0.44444,0.00017,20.56125]
[1776694066645,43.72,75283.02,0.0,-0.44444,0.00017,20.56125]
[1776694066698,43.72,75283.02,0.0,-0.44444,0.00017,20.56125]
[1776694066835,43.72,75283.02,0.0,-0.44444,0.00017,20.56125]
[1776694066956,43.72,75283.02,0.0,-0.44444,0.00017,20.56125]
[1776694066892,43.72,75277.04,0.0,-0.44547,0.00017,20.56708]
[1776694067318,43.72,75277.04,0.0,-0.44547,0.00017,20.56707]
[1776694069675,43.71,75272.75,0.0,-0.44622,0.00017,20.57117]
[1776694069710,43.71,75262.81,0.0,-0.44794,0.00017,20.58042]
[1776694070212,43.71,75262.81,0.0,-0.44794,0.00017,20.58042]
[1776694070270,43.71,75262.81,0.0,-0.44794,0.00017,20.58042]
[1776694070491,43.71,75262.81,0.0,-0.44794,0.00017,20.58042]
[1776694070562,43.71,75262.81,0.0,-0.44794,0.00017,20.58042]
[1776694070742,43.71,75239.26,0.0,-0.45204,0.00017,20.60077]
[1776694071257,43.71,75239.26,0.0,-0.45204,0.00017,20.60077]
[1776694071443,43.71,75239.26,0.0,-0.45204,0.00017,20.60077]
[1776694071756,43.71,75239.26,0.0,-0.45204,0.00017,20.60077]
[1776694071789,43.71,75222.12,0.0,-0.45503,0.00017,20.61422]
[1776694072084,43.71,75222.12,0.0,-0.45503,0.00017,20.61422]
[1776694072376,43.71,75222.12,0.0,-0.45503,0.00017,20.61421]
[1776694073839,43.71,75222.12,0.0,-0.45503,0.00017,20.61421]
[1776694073911,43.71,75220.63,0.0,-0.45529,0.00017,20.61533]
[1776694075101,43.71,75220.63,0.0,-0.45529,0.00017,20.61533]
[1776694075387,43.71,75212.72,0.0,-0.45667,0.00017,20.62109]
[1776694076060,43.71,75212.72,0.0,-0.45667,0.00017,20.62109]
[1776694076988,43.72,75210.29,0.0,-0.45709,0.00017,20.62282]
[1776694079804,43.72,75209.55,0.0,-0.45722,0.00017,20.62334]
[1776694079828,43.72,75209.55,0.0,-0.45722,0.00017,20.62334]
[1776694079967,43.72,75209.55,0.0,-0.45722,0.00017,20.62334]
[1776694079905,43.72,75210.05,0.0,-0.45714,0.00017,20.62299]
[1776694080125,43.72,75210.05,0.0,-0.45714,0.00017,20.62299]
[1776694080687,43.72,75210.05,0.0,-0.45714,0.00017,20.62299]
[1776694080710,43.72,75217.35,0.0,-0.45586,0.00017,20.61776]
[1776694082165,43.72,75217.82,0.0,-0.45578,0.00017,20.61742]
[1776694082224,43.72,75217.82,0.0,-0.45578,0.00017,20.61742]
[1776694082437,43.72,75217.82,0.0,-0.45578,0.00017,20.61742]
[1776694083414,43.72,75217.82,0.0,-0.45578,0.00017,20.61742]
[1776694083439,43.72,75217.82,0.0,-0.45578,0.00017,20.61742]
[1776694083547,43.72,75224.64,0.0,-0.45459,0.00017,20.61233]
[1776694085943,43.72,75224.64,0.0,-0.45459,0.00017,20.61233]
[1776694086067,43.72,75222.96,0.0,-0.45489,0.00017,20.6136]
[1776694086455,43.72,75222.96,0.0,-0.45489,0.00017,20.6136]
[1776694086616,43.72,75222.96,0.0,-0.45489,0.00017,20.6136]
[1776694086825,43.72,75222.96,0.0,-0.45489,0.00017,20.6136]
[1776694086936,43.72,75222.96,0.0,-0.45489,0.00017,20.6136]
[1776694086977,43.72,75200.17,0.0,-0.45886,0.00017,20.62974]
[1776694087806,43.72,75200.17,0.0,-0.45886,0.00017,20.62974]
[1776694087864,43.72,75200.17,0.0,-0.45886,0.00017,20.62974]
[1776694087912,43.72,75179.58,0.0,-0.46246,0.00017,20.64256]
[1776694088506,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694089169,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694089205,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694089506,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694090371,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694090441,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694090618,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694090679,43.72,75171.61,0.0,-0.46385,0.00017,20.64707]
[1776694090782,43.72,75184.29,0.0,-0.46164,0.00017,20.63978]
[1776694091768,43.72,75183.21,0.0,-0.46182,0.00017,20.64041]
[1776694093264,43.72,75183.21,0.0,-0.46182,0.00017,20.64041]
[1776694093296,43.72,75183.21,0.0,-0.46182,0.00017,20.64041]
[1776694093538,43.71,75182.25,0.0,-0.46199,0.00017,20.64098]
[1776694094242,43.71,75182.25,0.0,-0.46199,0.00017,20.64098]
[1776694094459,43.71,75182.25,0.0,-0.46199,0.00017,20.64098]
[1776694094613,43.71,75182.25,0.0,-0.46199,0.00017,20.64098]
[1776694094682,43.71,75176.35,0.0,-0.46302,0.00017,20.6444]
[1776694096854,43.71,75153.41,0.0,-0.46703,0.00018,20.6564]
[1776694097815,43.71,75135.15,0.0,-0.47023,0.00018,20.66446]
[1776694098604,43.71,75135.15,0.0,-0.47023,0.00018,20.66446]
[1776694099605,43.71,75124.54,0.0,-0.47209,0.00018,20.66853]
[1776694100252,43.71,75124.54,0.0,-0.47209,0.00018,20.66853]
[1776694100944,43.7,75113.94,0.0,-0.47395,0.00018,20.67214]
[1776694101267,43.7,75113.94,0.0,-0.47395,0.00018,20.67214]
[1776694101324,43.7,75113.94,0.0,-0.47395,0.00018,20.67214]
[1776694101855,43.7,75113.98,0.0,-0.47394,0.00018,20.67212]
[1776694103656,43.7,75113.98,0.0,-0.47394,0.00018,20.67212]
[1776694103971,43.7,75125.27,0.0,-0.47196,0.00018,20.66825]
[1776694106957,43.69,75127.96,0.0,-0.47149,0.00018,20.66724]
[1776694107017,43.69,75126.51,0.0,-0.47174,0.00018,20.66778]
[1776694108666,43.69,75117.52,0.0,-0.47331,0.00018,20.67095]
[1776694109674,43.69,75112.56,0.0,-0.47418,0.00018,20.67256]
[1776694111519,43.68,75111.46,0.0,-0.47438,0.00018,20.6729]
[1776694111941,43.68,75113.97,0.0,-0.47393,0.00018,20.66798]
[1776694112926,43.68,75121.03,0.0,-0.47269,0.00018,20.66561]
[1776694114654,43.68,75123.33,0.0,-0.47229,0.00018,20.6648]
[1776694114832,43.68,75121.15,0.0,-0.47267,0.00018,20.66557]
[1776694116021,43.68,75116.0,0.0,-0.47357,0.00018,20.66731]
[1776694116903,43.68,75116.0,0.0,-0.47357,0.00018,20.66731]
[1776694117000,43.68,75090.99,0.0,-0.47797,0.00018,20.67429]
[1776694117604,43.68,75090.99,0.0,-0.47797,0.00018,20.67429]
[1776694117718,43.68,75090.99,0.0,-0.47797,0.00018,20.67429]
[1776694117994,43.67,75073.88,0.0,-0.48097,0.00018,20.67761]
[1776694118535,43.67,75073.88,0.0,-0.48097,0.00018,20.67761]
[1776694118544,43.67,75073.88,0.0,-0.48097,0.00018,20.67761]
[1776694118754,43.67,75073.88,0.0,-0.48097,0.00018,20.67761]
[1776694118825,43.67,75074.8,0.0,-0.48081,0.00018,20.67746]
[1776694119381,43.67,75074.8,0.0,-0.48081,0.00018,20.67746]
[1776694119552,43.67,75074.8,0.0,-0.48081,0.00018,20.67746]
[1776694119748,43.67,75074.8,0.0,-0.48081,0.00018,20.67746]
[1776694121154,43.67,75076.68,0.0,-0.48048,0.00018,20.67715]
[1776694121780,43.67,75076.68,0.0,-0.48048,0.00018,20.67715]
[1776694122027,43.67,75087.97,0.0,-0.4785,0.00018,20.67496]
[1776694123026,43.67,75092.16,0.0,-0.47776,0.00018,20.67402]
[1776694124047,43.67,75098.03,0.0,-0.47673,0.00018,20.67258]
[1776694124701,43.67,75098.03,0.0,-0.47673,0.00018,20.67258]
[1776694124761,43.67,75098.03,0.0,-0.47673,0.00018,20.67258]
[1776694124862,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694125092,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694125126,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694125797,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694127046,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694127062,43.67,75098.1,0.0,-0.47672,0.00018,20.67256]
[1776694126801,43.67,75087.3,0.0,-0.47861,0.00018,20.6751]
[1776694127951,43.67,75089.72,0.0,-0.47819,0.00018,20.67457]
[1776694130056,43.67,75082.56,0.0,-0.47945,0.00018,20.67607]
[1776694131985,43.67,75079.47,0.0,-0.47999,0.00018,20.67665]
[1776694133065,43.67,75085.35,0.0,-0.47896,0.00018,20.67551]
[1776694133652,43.67,75085.35,0.0,-0.47896,0.00018,20.67551]
[1776694133664,43.67,75085.35,0.0,-0.47896,0.00018,20.67551]
[1776694133871,43.67,75089.06,0.0,-0.4783,0.00018,20.67472]
[1776694134970,43.67,75094.41,0.0,-0.47736,0.00018,20.67348]
[1776694135944,43.67,75094.61,0.0,-0.47733,0.00018,20.67343]
[1776694137059,43.67,75087.23,0.0,-0.47863,0.00018,20.67512]
[1776694138018,43.67,75081.76,0.0,-0.47959,0.00018,20.67622]
[1776694138401,43.67,75081.76,0.0,-0.47959,0.00018,20.67622]
[1776694138408,43.67,75081.76,0.0,-0.47959,0.00018,20.67622]
[1776694138988,43.67,75085.28,0.0,-0.47897,0.00018,20.67553]
[1776694140996,43.67,75096.36,0.0,-0.47702,0.00018,20.673]
[1776694142078,43.67,75089.77,0.0,-0.47818,0.00018,20.67456]
[1776694143946,43.67,75082.14,0.0,-0.47952,0.00018,20.67615]
[1776694146954,43.67,75081.05,0.0,-0.47971,0.00018,20.67636]
[1776694147054,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148322,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148336,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148433,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148517,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148583,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148668,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148739,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148870,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148946,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694149096,43.67,75084.81,0.0,-0.47905,0.00018,20.67562]
[1776694148973,43.67,75099.74,0.0,-0.47643,0.00018,20.67213]
[1776694149223,43.67,75099.74,0.0,-0.47643,0.00018,20.67213]
[1776694149623,43.67,75099.74,0.0,-0.47643,0.00018,20.67213]
[1776694149702,43.67,75099.74,0.0,-0.47643,0.00018,20.67213]
[1776694149786,43.67,75099.74,0.0,-0.47643,0.00018,20.67213]
[1776694149986,43.67,75116.2,0.0,-0.47354,0.00018,20.66724]
[1776694150977,43.67,75116.2,0.0,-0.47354,0.00018,20.66724]
[1776694151984,43.67,75129.0,0.0,-0.47129,0.00018,20.66269]
[1776694153054,43.68,75130.4,0.0,-0.47105,0.00018,20.66216]
[1776694153324,43.68,75130.4,0.0,-0.47105,0.00018,20.66216]
[1776694153998,43.68,75130.4,0.0,-0.47105,0.00018,20.66216]
[1776694155914,43.68,75128.93,0.0,-0.47131,0.00018,20.66273]
[1776694155950,43.68,75128.93,0.0,-0.47131,0.00018,20.66273]
[1776694156022,43.68,75126.77,0.0,-0.47168,0.00018,20.66354]
[1776694160100,43.68,75133.57,0.0,-0.47049,0.00018,20.66092]
[1776694161102,43.68,75143.87,0.0,-0.46869,0.00018,20.6566]
[1776694161328,43.68,75143.87,0.0,-0.46869,0.00018,20.6566]
[1776694161845,43.68,75143.87,0.0,-0.46869,0.00018,20.6566]
[1776694162273,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694162701,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694162776,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163065,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163121,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163232,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163500,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163581,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694163928,43.68,75160.78,0.0,-0.46572,0.00018,20.64858]
[1776694164072,43.68,75167.29,0.0,-0.46458,0.00018,20.64519]
[1776694165079,43.68,75173.17,0.0,-0.46356,0.00018,20.64198]
[1776694167097,43.68,75181.48,0.0,-0.4621,0.00017,20.6372]
[1776694170117,43.68,75181.71,0.0,-0.46206,0.00017,20.63706]
[1776694171121,43.68,75180.97,0.0,-0.46218,0.00018,20.63335]
[1776694171193,43.68,75180.97,0.0,-0.46218,0.00018,20.63335]
[1776694171276,43.68,75181.56,0.0,-0.46208,0.00018,20.63301]
[1776694172220,43.68,75181.56,0.0,-0.46208,0.00018,20.63301]
[1776694172231,43.68,75181.56,0.0,-0.46208,0.00018,20.63301]
[1776694173079,43.67,75182.05,0.0,-0.46199,0.00018,20.6327]
[1776694174056,43.67,75187.18,0.0,-0.46109,0.00017,20.6296]
[1776694174916,43.67,75187.18,0.0,-0.46109,0.00017,20.6296]
[1776694174981,43.67,75187.18,0.0,-0.46109,0.00017,20.6296]
[1776694175033,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694175690,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694175717,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694175872,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694175962,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694176022,43.67,75197.72,0.0,-0.45924,0.00017,20.6229]
[1776694176061,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176307,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176474,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176586,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176657,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176807,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176856,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176868,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694176882,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694177042,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694177076,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694177085,43.67,75219.16,0.0,-0.4555,0.00017,20.60793]
[1776694177117,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177250,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177290,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177451,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177523,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177663,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694177847,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694178078,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694178128,43.66,75232.46,0.0,-0.45317,0.00017,20.59771]
[1776694178074,43.66,75230.47,0.0,-0.45352,0.00017,20.59928]
[1776694178646,43.66,75235.3,0.0,-0.45268,0.00017,20.59544]
[1776694182078,43.66,75233.13,0.0,-0.45306,0.00017,20.59717]
[1776694182130,43.66,75225.12,0.0,-0.45445,0.00017,20.60342]
[1776694183346,43.66,75219.84,0.0,-0.45538,0.00017,20.60741]
[1776694184184,43.66,75219.84,0.0,-0.45538,0.00017,20.60741]
[1776694184189,43.66,75219.84,0.0,-0.45538,0.00017,20.60741]
[1776694185108,43.66,75218.07,0.0,-0.45569,0.00017,20.60872]
[1776694186126,43.66,75213.45,0.0,-0.45649,0.00017,20.61208]
[1776694191126,43.67,75217.5,0.0,-0.45579,0.00017,20.60915]
[1776694192093,43.67,75208.92,0.0,-0.45729,0.00017,20.61531]
[1776694193119,43.67,75214.39,0.0,-0.45633,0.00017,20.61142]
[1776694195092,43.67,75207.67,0.0,-0.45751,0.00017,20.61619]
[1776694196071,43.67,75212.46,0.0,-0.45667,0.00017,20.61282]
[1776694197097,43.67,75217.19,0.0,-0.45584,0.00017,20.6094]
[1776694200154,43.67,75208.69,0.0,-0.45733,0.00017,20.61549]
[1776694203694,43.67,75211.28,0.0,-0.45688,0.00017,20.61367]
[1776694203936,43.67,75211.28,0.0,-0.45688,0.00017,20.61367]
[1776694204255,43.67,75211.28,0.0,-0.45688,0.00017,20.61367]
[1776694204121,43.67,75230.27,0.0,-0.45356,0.00017,20.59949]
[1776694204995,43.67,75230.27,0.0,-0.45356,0.00017,20.59949]
[1776694205083,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205260,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205263,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205402,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205549,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205602,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205664,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205819,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205899,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694205925,43.67,75242.78,0.0,-0.45138,0.00017,20.58936]
[1776694206133,43.67,75235.96,0.0,-0.45257,0.00017,20.59496]
[1776694209549,43.67,75232.01,0.0,-0.45326,0.00017,20.59811]
[1776694210084,43.67,75240.37,0.0,-0.4518,0.00017,20.59135]
[1776694210644,43.67,75240.37,0.0,-0.4518,0.00017,20.59135]
[1776694210657,43.67,75240.37,0.0,-0.4518,0.00017,20.59135]
[1776694211061,43.67,75247.93,0.0,-0.45048,0.00017,20.585]
[1776694214121,43.67,75249.23,0.0,-0.45025,0.00017,20.58387]
[1776694216159,43.67,75241.74,0.0,-0.45156,0.00017,20.5902]
[1776694219180,43.67,75237.07,0.0,-0.45237,0.00017,20.59402]
[1776694220859,43.67,75236.04,0.0,-0.45255,0.00017,20.59485]
[1776694221103,43.67,75232.18,0.0,-0.45322,0.00017,20.59794]
[1776694221254,43.67,75232.18,0.0,-0.45322,0.00017,20.59794]
[1776694221266,43.67,75232.18,0.0,-0.45322,0.00017,20.59794]
[1776694221355,43.67,75232.18,0.0,-0.45322,0.00017,20.59794]
[1776694221416,43.67,75232.18,0.0,-0.45322,0.00017,20.59794]
[1776694222051,43.66,75221.14,0.0,-0.45515,0.00017,20.60644]
[1776694222939,43.66,75221.14,0.0,-0.45515,0.00017,20.60644]
[1776694223049,43.66,75220.94,0.0,-0.45518,0.00017,20.60659]
[1776694223684,43.66,75220.94,0.0,-0.45518,0.00017,20.60659]
[1776694223797,43.66,75221.21,0.0,-0.45514,0.00017,20.60639]
[1776694225517,43.66,75225.87,0.0,-0.45432,0.00017,20.60286]
[1776694228968,43.66,75223.6,0.0,-0.45472,0.00017,20.60459]
[1776694228975,43.66,75221.07,0.0,-0.45516,0.00017,20.60649]
[1776694230768,43.66,75221.07,0.0,-0.45516,0.00017,20.6065]
[1776694230859,43.66,75221.07,0.0,-0.45516,0.00017,20.6065]
[1776694230944,43.66,75221.07,0.0,-0.45516,0.00017,20.6065]
[1776694230990,43.66,75227.04,0.0,-0.45412,0.00017,20.60196]
[1776694236970,43.66,75228.39,0.0,-0.45387,0.00017,20.59674]
[1776694237064,43.66,75227.92,0.0,-0.45395,0.00017,20.59709]
[1776694238029,43.66,75227.92,0.0,-0.45395,0.00017,20.59709]
[1776694238118,43.65,75229.08,0.0,-0.45375,0.00017,20.59618]
[1776694240312,43.65,75230.27,0.0,-0.45354,0.00017,20.59524]
[1776694240823,43.65,75227.48,0.0,-0.45403,0.00017,20.59741]
[1776694246425,43.65,75229.96,0.0,-0.45359,0.00017,20.59547]
[1776694246829,43.65,75219.1,0.0,-0.45549,0.00017,20.60376]
[1776694247853,43.65,75219.1,0.0,-0.45549,0.00017,20.60376]
[1776694248098,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248497,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248500,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248578,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248617,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248671,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248732,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248790,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248801,43.65,75206.18,0.0,-0.45775,0.00017,20.61301]
[1776694248977,43.65,75194.21,0.0,-0.45984,0.00018,20.62098]
[1776694249256,43.65,75194.21,0.0,-0.45984,0.00018,20.62098]
[1776694250182,43.65,75194.43,0.0,-0.4598,0.00018,20.62084]
[1776694250660,43.65,75194.43,0.0,-0.4598,0.00018,20.62084]
[1776694251159,43.65,75193.46,0.0,-0.45997,0.00018,20.62145]
[1776694256183,43.64,75190.83,0.0,-0.46043,0.00018,20.62309]
[1776694256478,43.63,75191.19,0.0,-0.46036,0.00018,20.62286]
[1776694256736,43.63,75191.19,0.0,-0.46036,0.00018,20.62285]
[1776694259757,43.63,75196.69,0.0,-0.4594,0.00018,20.61931]
[1776694261032,43.63,75196.69,0.0,-0.4594,0.00018,20.61931]
[1776694261202,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694261580,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694261749,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694261829,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694261975,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694262039,43.63,75190.81,0.0,-0.46042,0.00018,20.62308]
[1776694262054,43.63,75180.05,0.0,-0.46231,0.00018,20.62962]
[1776694263464,43.63,75176.71,0.0,-0.46289,0.00018,20.63155]
[1776694264143,43.62,75176.14,0.0,-0.46299,0.00018,20.63188]
[1776694265201,43.62,75176.14,0.0,-0.46299,0.00018,20.63188]
[1776694265291,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265357,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265432,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265492,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265529,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265611,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265683,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265773,43.62,75175.78,0.0,-0.46305,0.00018,20.63208]
[1776694265989,43.62,75170.36,0.0,-0.464,0.00018,20.63511]
[1776694267174,43.62,75164.17,0.0,-0.46509,0.00018,20.63843]
[1776694268830,43.62,75151.42,0.0,-0.46733,0.00018,20.64478]
[1776694269829,43.62,75149.62,0.0,-0.46764,0.00018,20.64562]
[1776694270829,43.62,75149.62,0.0,-0.46764,0.00018,20.64562]
[1776694270841,43.62,75149.62,0.0,-0.46764,0.00018,20.64562]
[1776694271135,43.62,75152.73,0.0,-0.4671,0.00018,20.64416]
[1776694272114,43.62,75152.73,0.0,-0.4671,0.00018,20.64416]
[1776694272204,43.62,75151.61,0.0,-0.46729,0.00018,20.64469]
[1776694272505,43.62,75151.61,0.0,-0.46729,0.00018,20.64469]
[1776694272538,43.62,75151.61,0.0,-0.46729,0.00018,20.64469]
[1776694272720,43.62,75151.61,0.0,-0.46729,0.00018,20.64469]
[1776694272751,43.62,75151.61,0.0,-0.46729,0.00018,20.64469]
[1776694273143,43.62,75148.81,0.0,-0.46779,0.00018,20.646]
[1776694273947,43.62,75148.81,0.0,-0.46779,0.00018,20.646]
[1776694273957,43.62,75148.81,0.0,-0.46779,0.00018,20.646]
[1776694273960,43.62,75148.81,0.0,-0.46779,0.00018,20.646]
[1776694274205,43.62,75148.79,0.0,-0.46779,0.00018,20.64601]
[1776694279309,43.62,75149.41,0.0,-0.46768,0.00018,20.64572]
[1776694279532,43.62,75149.41,0.0,-0.46768,0.00018,20.64572]
[1776694279737,43.62,75149.41,0.0,-0.46768,0.00018,20.64572]
[1776694280219,43.62,75154.71,0.0,-0.46675,0.00018,20.6432]
[1776694282346,43.62,75157.42,0.0,-0.46627,0.00018,20.64187]
[1776694282348,43.62,75157.42,0.0,-0.46627,0.00018,20.64187]
[1776694282411,43.62,75157.42,0.0,-0.46627,0.00018,20.64187]
[1776694283119,43.62,75154.49,0.0,-0.46679,0.00018,20.64331]
[1776694284142,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284312,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284333,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284401,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284691,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284776,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284862,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694284896,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694285017,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694285091,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694285165,43.62,75140.23,0.0,-0.46929,0.00018,20.64981]
[1776694285241,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285301,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285346,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285536,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285586,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285745,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285796,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285806,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694285813,43.62,75129.09,0.0,-0.47125,0.00018,20.65433]
[1776694286000,43.62,75122.82,0.0,-0.47235,0.00018,20.65665]
[1776694286755,43.62,75122.82,0.0,-0.47235,0.00018,20.65665]
[1776694286781,43.62,75122.82,0.0,-0.47235,0.00018,20.65665]
[1776694287167,43.62,75120.58,0.0,-0.47275,0.00018,20.65745]
[1776694292221,43.63,75121.37,0.0,-0.47261,0.00018,20.65305]
[1776694293304,43.63,75115.11,0.0,-0.47371,0.00018,20.65518]
[1776694295247,43.63,75123.06,0.0,-0.47231,0.00018,20.65245]
[1776694300147,43.62,75118.22,0.0,-0.47316,0.00018,20.65412]
[1776694302214,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694302533,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694302540,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694302879,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694302944,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694303118,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694303249,43.62,75113.74,0.0,-0.47394,0.00018,20.6556]
[1776694303280,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303527,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303581,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303729,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303757,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303769,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303949,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694303998,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694304014,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694304022,43.61,75102.7,0.0,-0.47588,0.00018,20.65891]
[1776694304176,43.61,75092.15,0.0,-0.47774,0.00018,20.6616]
[1776694305079,43.61,75092.15,0.0,-0.47774,0.00018,20.6616]
[1776694306105,43.61,75096.74,0.0,-0.47693,0.00018,20.66049]
[1776694307065,43.61,75096.74,0.0,-0.47693,0.00018,20.66049]
[1776694307112,43.61,75096.74,0.0,-0.47693,0.00018,20.66049]
[1776694307168,43.61,75096.74,0.0,-0.47693,0.00018,20.66049]
[1776694307188,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307314,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307377,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307516,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307556,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307719,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307760,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307930,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694307993,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694308148,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694308172,43.61,75098.48,0.0,-0.47663,0.00018,20.66004]
[1776694308252,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308365,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308443,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308577,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308620,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308780,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308824,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694308837,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694309096,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694309156,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694309205,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694309276,43.61,75096.92,0.0,-0.4769,0.00018,20.66044]
[1776694309197,43.61,75089.89,0.0,-0.47814,0.00018,20.66212]
[1776694310115,43.61,75089.89,0.0,-0.47814,0.00018,20.66212]
[1776694311148,43.61,75089.89,0.0,-0.47814,0.00018,20.66212]
[1776694311226,43.61,75080.33,0.0,-0.47982,0.00018,20.6641]
[1776694312721,43.61,75080.33,0.0,-0.47982,0.00018,20.6641]
[1776694313125,43.61,75080.33,0.0,-0.47982,0.00018,20.6641]
[1776694313279,43.61,75080.24,0.0,-0.47984,0.00018,20.66411]
[1776694315197,43.61,75093.03,0.0,-0.47759,0.00018,20.66139]
[1776694317267,43.61,75088.94,0.0,-0.47831,0.00018,20.66233]
[1776694319224,43.6,75083.36,0.0,-0.47929,0.00018,20.66351]
[1776694320986,43.6,75081.9,0.0,-0.47955,0.00018,20.66379]
[1776694321140,43.6,75081.9,0.0,-0.47955,0.00018,20.66379]
[1776694321148,43.6,75081.9,0.0,-0.47955,0.00018,20.66379]
[1776694321209,43.6,75081.9,0.0,-0.47955,0.00018,20.66379]
[1776694321205,43.6,75081.9,0.0,-0.47955,0.00018,20.66379]
[1776694322198,43.6,75088.18,0.0,-0.47844,0.00018,20.6625]
[1776694322940,43.6,75088.18,0.0,-0.47844,0.00018,20.6625]
[1776694323213,43.6,75084.54,0.0,-0.47908,0.00018,20.66327]
[1776694324164,43.6,75084.54,0.0,-0.47908,0.00018,20.66327]
[1776694324262,43.6,75080.1,0.0,-0.47986,0.00018,20.66413]
[1776694328244,43.6,75087.41,0.0,-0.47857,0.00018,20.66266]
[1776694329241,43.6,75087.41,0.0,-0.47857,0.00018,20.66266]
[1776694329264,43.6,75088.88,0.0,-0.47831,0.00018,20.66234]
[1776694329689,43.6,75088.88,0.0,-0.47831,0.00018,20.66234]
[1776694330259,43.6,75088.88,0.0,-0.47831,0.00018,20.66234]
[1776694331265,43.6,75093.41,0.0,-0.47752,0.00018,20.6613]
[1776694331379,43.6,75093.41,0.0,-0.47752,0.00018,20.6613]
[1776694332272,43.6,75089.36,0.0,-0.47823,0.00018,20.66224]
[1776694333144,43.6,75089.36,0.0,-0.47823,0.00018,20.66224]
[1776694333280,43.6,75078.55,0.0,-0.48013,0.00018,20.66442]
[1776694334301,43.6,75074.83,0.0,-0.48079,0.00018,20.66506]
[1776694334667,43.6,75074.83,0.0,-0.48079,0.00018,20.66506]
[1776694335310,43.6,75067.81,0.0,-0.48203,0.00018,20.66612]
[1776694335972,43.6,75067.81,0.0,-0.48203,0.00018,20.66612]
[1776694336167,43.6,75067.81,0.0,-0.48203,0.00018,20.66612]
[1776694336261,43.6,75050.49,0.0,-0.48508,0.00018,20.66788]
[1776694336372,43.6,75050.49,0.0,-0.48508,0.00018,20.66788]
[1776694336802,43.6,75050.49,0.0,-0.48508,0.00018,20.66788]
[1776694336806,43.6,75050.49,0.0,-0.48508,0.00018,20.66788]
[1776694337033,43.6,75050.49,0.0,-0.48508,0.00018,20.66788]
[1776694337132,43.6,75043.2,0.0,-0.48637,0.00018,20.66826]
[1776694339318,43.6,75046.54,0.0,-0.48578,0.00018,20.66811]
[1776694339361,43.6,75047.73,0.0,-0.48557,0.00018,20.66805]
[1776694341118,43.59,75042.74,0.0,-0.48645,0.00018,20.66827]
[1776694342753,43.59,75064.75,0.0,-0.48257,0.00018,20.66651]
[1776694343739,43.59,75064.75,0.0,-0.48257,0.00018,20.66651]
[1776694343854,43.59,75064.75,0.0,-0.48257,0.00018,20.66651]
[1776694343945,43.59,75066.73,0.0,-0.48222,0.00018,20.66626]
[1776694344639,43.59,75066.73,0.0,-0.48222,0.00018,20.66626]
[1776694344709,43.59,75069.55,0.0,-0.48172,0.00018,20.66587]
[1776694345549,43.59,75069.55,0.0,-0.48172,0.00018,20.66587]
[1776694345575,43.59,75072.51,0.0,-0.4812,0.00018,20.66543]
[1776694346888,43.59,75072.51,0.0,-0.4812,0.00018,20.66543]
[1776694346982,43.59,75076.9,0.0,-0.48042,0.00018,20.6647]
[1776694347623,43.59,75076.9,0.0,-0.48042,0.00018,20.6647]
[1776694348219,43.59,75071.31,0.0,-0.48141,0.00018,20.66561]
[1776694349268,43.59,75062.46,0.0,-0.48297,0.00018,20.66679]
[1776694349676,43.59,75062.46,0.0,-0.48297,0.00018,20.66679]
[1776694349768,43.59,75060.82,0.0,-0.48326,0.00018,20.66697]
[1776694353005,43.59,75061.61,0.0,-0.48312,0.00018,20.66276]
[1776694353016,43.59,75061.61,0.0,-0.48312,0.00018,20.66276]
[1776694353243,43.59,75068.19,0.0,-0.48196,0.00018,20.66194]
[1776694357332,43.59,75061.28,0.0,-0.48318,0.00018,20.6628]
[1776694359321,43.59,75065.82,0.0,-0.48238,0.00018,20.66226]
[1776694360299,43.59,75065.82,0.0,-0.48238,0.00018,20.66226]
[1776694360332,43.59,75068.56,0.0,-0.48189,0.00018,20.66189]
[1776694362322,43.59,75075.13,0.0,-0.48073,0.00018,20.66088]
[1776694363252,43.59,75075.13,0.0,-0.48073,0.00018,20.66088]
[1776694363309,43.59,75085.6,0.0,-0.47889,0.00018,20.65892]
[1776694364251,43.59,75091.89,0.0,-0.47778,0.00018,20.65753]
[1776694365746,43.59,75093.64,0.0,-0.47747,0.00018,20.65711]
[1776694365861,43.59,75092.2,0.0,-0.47773,0.00018,20.65745]
[1776694366918,43.59,75092.2,0.0,-0.47773,0.00018,20.65745]
[1776694367070,43.59,75092.2,0.0,-0.47773,0.00018,20.65745]
[1776694367292,43.59,75092.8,0.0,-0.47762,0.00018,20.65731]
[1776694368286,43.59,75098.28,0.0,-0.47665,0.00018,20.65595]
[1776694369785,43.59,75099.09,0.0,-0.47651,0.00018,20.65573]
[1776694370326,43.59,75091.41,0.0,-0.47786,0.00018,20.65764]
[1776694372184,43.59,75091.95,0.0,-0.47777,0.00018,20.65751]
[1776694376146,43.59,75092.75,0.0,-0.47763,0.00018,20.65732]
[1776694376345,43.59,75092.29,0.0,-0.47771,0.00018,20.65743]
[1776694376597,43.59,75092.29,0.0,-0.47771,0.00018,20.65743]
[1776694377283,43.59,75094.46,0.0,-0.47733,0.00018,20.65691]
[1776694378890,43.59,75091.13,0.0,-0.47791,0.00018,20.6577]
[1776694379313,43.59,75091.13,0.0,-0.47791,0.00018,20.6577]
[1776694379304,43.59,75099.04,0.0,-0.47652,0.00018,20.65575]
[1776694379394,43.59,75099.04,0.0,-0.47652,0.00018,20.65575]
[1776694379477,43.59,75099.04,0.0,-0.47652,0.00018,20.65575]
[1776694379930,43.59,75099.04,0.0,-0.47652,0.00018,20.65575]
[1776694379972,43.59,75109.23,0.0,-0.47473,0.00018,20.65286]
[1776694380918,43.59,75111.68,0.0,-0.47429,0.00018,20.6521]
[1776694382002,43.59,75111.68,0.0,-0.47429,0.00018,20.6521]
[1776694382083,43.59,75111.68,0.0,-0.47429,0.00018,20.6521]
[1776694382183,43.59,75115.23,0.0,-0.47367,0.00018,20.65096]
[1776694382821,43.59,75115.23,0.0,-0.47367,0.00018,20.65096]
[1776694382890,43.59,75115.23,0.0,-0.47367,0.00018,20.65096]
[1776694382963,43.59,75123.82,0.0,-0.47216,0.00018,20.64799]
[1776694383697,43.59,75123.82,0.0,-0.47216,0.00018,20.64799]
[1776694384703,43.58,75129.22,0.0,-0.47121,0.00018,20.64597]
[1776694388052,43.58,75133.01,0.0,-0.47054,0.00018,20.64448]
[1776694388126,43.58,75133.01,0.0,-0.47054,0.00018,20.64448]
[1776694388195,43.58,75135.35,0.0,-0.47013,0.00018,20.64353]
[1776694389986,43.58,75135.35,0.0,-0.47013,0.00018,20.64353]
[1776694390093,43.58,75135.35,0.0,-0.47013,0.00018,20.64353]
[1776694390194,43.58,75143.27,0.0,-0.46873,0.00018,20.64016]
[1776694395066,43.59,75142.83,0.0,-0.46881,0.00018,20.64036]
[1776694395295,43.59,75152.02,0.0,-0.4672,0.00018,20.63615]
[1776694398139,43.59,75153.35,0.0,-0.46696,0.00018,20.63552]
[1776694398201,43.58,75153.47,0.0,-0.46694,0.00018,20.63546]
[1776694401944,43.58,75148.53,0.0,-0.46781,0.00018,20.63779]
[1776694404197,43.59,75137.08,0.0,-0.46982,0.00018,20.64282]
[1776694406236,43.59,75128.74,0.0,-0.47129,0.00018,20.64615]
[1776694406522,43.59,75128.74,0.0,-0.47129,0.00018,20.64615]
[1776694406604,43.59,75128.74,0.0,-0.47129,0.00018,20.64615]
[1776694406818,43.59,75128.74,0.0,-0.47129,0.00018,20.64615]
[1776694406888,43.59,75123.79,0.0,-0.47216,0.00018,20.648]
[1776694408193,43.59,75123.79,0.0,-0.47216,0.00018,20.648]
[1776694408407,43.59,75121.64,0.0,-0.47254,0.00018,20.64877]
[1776694411030,43.58,75117.87,0.0,-0.4732,0.00018,20.65007]
[1776694411039,43.58,75117.87,0.0,-0.4732,0.00018,20.65007]
[1776694411368,43.58,75118.27,0.0,-0.47313,0.00018,20.64581]
[1776694415341,43.57,75112.43,0.0,-0.47415,0.00018,20.64772]
[1776694415885,43.57,75112.43,0.0,-0.47415,0.00018,20.64772]
[1776694415941,43.57,75112.43,0.0,-0.47415,0.00018,20.64772]
[1776694415958,43.57,75106.97,0.0,-0.47512,0.00018,20.64939]
[1776694421209,43.56,75101.73,0.0,-0.47604,0.00018,20.65088]
[1776694421718,43.56,75101.73,0.0,-0.47604,0.00018,20.65088]
[1776694421728,43.56,75101.73,0.0,-0.47604,0.00018,20.65088]
[1776694422303,43.56,75101.5,0.0,-0.47608,0.00018,20.65094]
[1776694425332,43.56,75096.69,0.0,-0.47692,0.00018,20.6522]
[1776694426316,43.56,75096.69,0.0,-0.47692,0.00018,20.6522]
[1776694426348,43.56,75096.69,0.0,-0.47692,0.00018,20.6522]
[1776694426409,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426580,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426654,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426664,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426804,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426865,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694426867,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694427017,43.56,75092.44,0.0,-0.47767,0.00018,20.65325]
[1776694427120,43.56,75089.04,0.0,-0.47827,0.00018,20.65403]
[1776694428449,43.56,75089.04,0.0,-0.47827,0.00018,20.65403]
[1776694429029,43.56,75087.68,0.0,-0.47851,0.00018,20.65433]
[1776694432425,43.56,75089.44,0.0,-0.4782,0.00018,20.65394]
[1776694433057,43.56,75100.17,0.0,-0.47631,0.00018,20.65129]
[1776694434064,43.56,75105.34,0.0,-0.4754,0.00018,20.64985]
[1776694434643,43.56,75105.34,0.0,-0.4754,0.00018,20.64985]
[1776694435066,43.55,75106.35,0.0,-0.47522,0.00018,20.64956]
[1776694436371,43.55,75097.24,0.0,-0.47683,0.00018,20.65206]
[1776694441407,43.55,75098.89,0.0,-0.47653,0.00018,20.65163]
[1776694442655,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694442657,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694442720,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694442743,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694442812,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694442971,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443018,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443047,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443075,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443173,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443258,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443398,43.55,75095.15,0.0,-0.47719,0.00018,20.65258]
[1776694443359,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443495,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443657,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443714,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443908,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443972,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443987,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694443999,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694444416,43.55,75089.32,0.0,-0.47822,0.00018,20.65396]
[1776694444177,43.55,75092.21,0.0,-0.47771,0.00018,20.65329]
[1776694445352,43.55,75093.01,0.0,-0.47757,0.00018,20.6531]
[1776694446517,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694446702,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694447144,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694447166,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694447327,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694447395,43.55,75089.0,0.0,-0.47828,0.00018,20.65403]
[1776694447366,43.55,75074.17,0.0,-0.4809,0.00018,20.6569]
[1776694447520,43.55,75074.17,0.0,-0.4809,0.00018,20.6569]
[1776694447574,43.55,75074.17,0.0,-0.4809,0.00018,20.6569]
[1776694448169,43.55,75074.17,0.0,-0.4809,0.00018,20.6569]
[1776694449171,43.55,75068.43,0.0,-0.48191,0.00018,20.65777]
[1776694449742,43.55,75068.43,0.0,-0.48191,0.00018,20.65777]
[1776694449789,43.55,75068.43,0.0,-0.48191,0.00018,20.65777]
[1776694450178,43.55,75068.58,0.0,-0.48188,0.00018,20.65775]
[1776694451694,43.55,75069.95,0.0,-0.48164,0.00018,20.65755]
[1776694452251,43.55,75066.14,0.0,-0.48231,0.00018,20.65808]
[1776694453349,43.55,75066.14,0.0,-0.48231,0.00018,20.65808]
[1776694453415,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694453555,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694453617,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694453874,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694453942,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694454214,43.55,75060.15,0.0,-0.48337,0.00018,20.65879]
[1776694455216,43.55,75052.09,0.0,-0.48479,0.00018,20.65951]
[1776694457409,43.55,75053.81,0.0,-0.48449,0.00018,20.65938]
[1776694457425,43.56,75055.42,0.0,-0.48421,0.00018,20.65925]
[1776694458413,43.56,75059.69,0.0,-0.48345,0.00018,20.65884]
[1776694458701,43.56,75059.69,0.0,-0.48345,0.00018,20.65884]
[1776694458708,43.56,75059.69,0.0,-0.48345,0.00018,20.65884]
[1776694459256,43.56,75059.69,0.0,-0.48345,0.00018,20.65884]
[1776694464292,43.56,75055.45,0.0,-0.4842,0.00018,20.65925]
[1776694465146,43.56,75055.45,0.0,-0.4842,0.00018,20.65925]
[1776694465161,43.56,75055.45,0.0,-0.4842,0.00018,20.65925]
[1776694465367,43.56,75057.58,0.0,-0.48383,0.00018,20.65905]
[1776694468330,43.57,75057.54,0.0,-0.48383,0.00018,20.65906]
[1776694468468,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694468768,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694468902,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469063,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469117,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469274,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469350,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469487,43.57,75069.81,0.0,-0.48167,0.00018,20.65758]
[1776694469452,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469556,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469680,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469731,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469896,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469966,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694469975,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694470322,43.57,75080.26,0.0,-0.47982,0.00018,20.65584]
[1776694471609,43.57,75081.55,0.0,-0.4796,0.00018,20.65147]
[1776694472340,43.57,75081.53,0.0,-0.4796,0.00018,20.65147]
[1776694473043,43.57,75081.53,0.0,-0.4796,0.00018,20.65147]
[1776694473485,43.57,75081.16,0.0,-0.47966,0.00018,20.65154]
[1776694476461,43.57,75087.64,0.0,-0.47852,0.00018,20.65022]
[1776694481536,43.57,75087.76,0.0,-0.4785,0.00018,20.65019]
[1776694483065,43.57,75087.48,0.0,-0.47855,0.00018,20.65025]
[1776694483425,43.57,75093.2,0.0,-0.47754,0.00018,20.64895]
[1776694485135,43.57,75097.39,0.0,-0.4768,0.00018,20.64791]
[1776694485533,43.57,75098.49,0.0,-0.47661,0.00018,20.64762]
[1776694487198,43.57,75098.87,0.0,-0.47654,0.00018,20.64752]
[1776694487450,43.57,75098.87,0.0,-0.47654,0.00018,20.64752]
[1776694488482,43.57,75090.39,0.0,-0.47804,0.00018,20.64961]
[1776694490727,43.57,75087.08,0.0,-0.47862,0.00018,20.65034]
[1776694490826,43.57,75087.08,0.0,-0.47862,0.00018,20.65034]
[1776694491474,43.57,75087.08,0.0,-0.47862,0.00018,20.65034]
[1776694492477,43.57,75077.9,0.0,-0.48024,0.00018,20.65215]
[1776694493257,43.57,75077.9,0.0,-0.48024,0.00018,20.65215]
[1776694493310,43.57,75077.9,0.0,-0.48024,0.00018,20.65215]
[1776694493484,43.57,75073.63,0.0,-0.48099,0.00018,20.65287]
[1776694497512,43.57,75078.67,0.0,-0.4801,0.00018,20.65201]
[1776694502552,43.58,75073.52,0.0,-0.48101,0.00018,20.65289]
[1776694503558,43.58,75069.0,0.0,-0.48181,0.00018,20.65357]
[1776694503711,43.58,75069.0,0.0,-0.48181,0.00018,20.65357]
[1776694503723,43.58,75069.0,0.0,-0.48181,0.00018,20.65357]
[1776694504565,43.58,75066.59,0.0,-0.48224,0.00018,20.6539]
[1776694508526,43.58,75070.99,0.0,-0.48146,0.00018,20.65328]
[1776694509422,43.58,75070.99,0.0,-0.48146,0.00018,20.65328]
[1776694509455,43.58,75070.99,0.0,-0.48146,0.00018,20.65328]
[1776694513418,43.58,75070.53,0.0,-0.48154,0.00018,20.65335]
[1776694513463,43.58,75070.53,0.0,-0.48154,0.00018,20.65335]
[1776694513472,43.58,75070.53,0.0,-0.48154,0.00018,20.65335]
[1776694515459,43.58,75067.96,0.0,-0.48199,0.00018,20.65372]
[1776694515497,43.58,75067.96,0.0,-0.48199,0.00018,20.65372]
[1776694515515,43.58,75067.96,0.0,-0.48199,0.00018,20.65372]
[1776694515587,43.58,75067.96,0.0,-0.48199,0.00018,20.65372]
[1776694515477,43.58,75064.22,0.0,-0.48265,0.00018,20.65421]
[1776694515620,43.58,75064.22,0.0,-0.48265,0.00018,20.65421]
[1776694515651,43.58,75064.22,0.0,-0.48265,0.00018,20.65421]
[1776694515713,43.58,75064.22,0.0,-0.48265,0.00018,20.65421]
[1776694515744,43.58,75064.22,0.0,-0.48265,0.00018,20.65421]
[1776694516479,43.59,75059.28,0.0,-0.48353,0.00018,20.65476]
[1776694517897,43.6,75064.23,0.0,-0.48266,0.00018,20.65421]
[1776694522962,43.61,75064.82,0.0,-0.48255,0.00018,20.65414]
[1776694528947,43.61,75063.15,0.0,-0.48285,0.00018,20.65434]
[1776694532096,43.62,75060.26,0.0,-0.48336,0.00018,20.65467]
[1776694532108,43.62,75060.26,0.0,-0.48336,0.00018,20.65467]
[1776694532601,43.62,75062.91,0.0,-0.48289,0.00018,20.65025]
[1776694533611,43.62,75068.84,0.0,-0.48184,0.00018,20.64948]
[1776694534575,43.62,75073.61,0.0,-0.481,0.00018,20.64876]
[1776694537497,43.62,75068.0,0.0,-0.48199,0.00018,20.6496]
[1776694542518,43.62,75065.48,0.0,-0.48244,0.00018,20.64994]
[1776694547520,43.63,75067.56,0.0,-0.48207,0.00018,20.64966]
[1776694551540,43.63,75075.12,0.0,-0.48074,0.00018,20.64852]
[1776694551916,43.63,75075.12,0.0,-0.48074,0.00018,20.64852]
[1776694552549,43.63,75080.44,0.0,-0.4798,0.00018,20.64758]
[1776694554551,43.63,75086.36,0.0,-0.47876,0.00018,20.6464]
[1776694556231,43.63,75088.56,0.0,-0.47837,0.00018,20.64593]
[1776694556316,43.63,75088.56,0.0,-0.47837,0.00018,20.64593]
[1776694556442,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694556689,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694557184,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694557185,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694557424,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694557554,43.63,75091.82,0.0,-0.4778,0.00018,20.64519]
[1776694557523,43.63,75105.38,0.0,-0.47541,0.00018,20.64165]
[1776694557815,43.63,75105.38,0.0,-0.47541,0.00018,20.64165]
[1776694557833,43.63,75105.38,0.0,-0.47541,0.00018,20.64165]
[1776694557938,43.63,75105.38,0.0,-0.47541,0.00018,20.64165]
[1776694558408,43.63,75111.86,0.0,-0.47427,0.00018,20.6397]
[1776694560514,43.63,75111.46,0.0,-0.47434,0.00018,20.63983]
[1776694560988,43.63,75111.46,0.0,-0.47434,0.00018,20.63983]
[1776694561532,43.63,75109.56,0.0,-0.47467,0.00018,20.64042]
[1776694564142,43.64,75110.75,0.0,-0.47446,0.00018,20.64005]
[1776694564602,43.64,75108.3,0.0,-0.4749,0.00018,20.6408]
[1776694566070,43.64,75109.15,0.0,-0.47475,0.00018,20.64054]
[1776694566225,43.64,75109.15,0.0,-0.47475,0.00018,20.64054]
[1776694566625,43.64,75113.12,0.0,-0.47405,0.00018,20.63931]
[1776694566852,43.64,75113.12,0.0,-0.47405,0.00018,20.63931]
[1776694566929,43.64,75113.12,0.0,-0.47405,0.00018,20.63931]
[1776694567486,43.64,75121.04,0.0,-0.47266,0.00018,20.63666]
[1776694568987,43.64,75125.1,0.0,-0.47194,0.00018,20.6352]
[1776694569198,43.64,75125.7,0.0,-0.47184,0.00018,20.63498]
[1776694571438,43.65,75131.25,0.0,-0.47086,0.00018,20.63287]
[1776694572157,43.65,75131.25,0.0,-0.47086,0.00018,20.63287]
[1776694572592,43.65,75129.33,0.0,-0.4712,0.00018,20.63362]
[1776694573057,43.65,75129.33,0.0,-0.4712,0.00018,20.63362]
[1776694573157,43.65,75140.13,0.0,-0.4693,0.00018,20.62924]
[1776694575082,43.65,75144.16,0.0,-0.4686,0.00018,20.62749]
[1776694576355,43.65,75139.67,0.0,-0.46938,0.00018,20.62944]
[1776694578271,43.65,75136.22,0.0,-0.46999,0.00018,20.63088]
[1776694578304,43.65,75135.52,0.0,-0.47011,0.00018,20.63117]
[1776694580250,43.65,75135.52,0.0,-0.47011,0.00018,20.63117]
[1776694580336,43.64,75133.3,0.0,-0.4705,0.00018,20.63206]
[1776694582633,43.64,75135.81,0.0,-0.47006,0.00018,20.63104]
[1776694582638,43.64,75147.85,0.0,-0.46794,0.00018,20.62582]
[1776694583134,43.64,75147.85,0.0,-0.46794,0.00018,20.62582]
[1776694584364,43.64,75147.85,0.0,-0.46794,0.00018,20.62582]
[1776694584675,43.65,75153.73,0.0,-0.46691,0.00018,20.62305]
[1776694589733,43.65,75150.52,0.0,-0.46748,0.00018,20.62458]
[1776694591701,43.65,75156.48,0.0,-0.46643,0.00018,20.61758]
[1776694595437,43.65,75159.2,0.0,-0.46595,0.00018,20.61623]
[1776694595610,43.65,75166.32,0.0,-0.4647,0.00018,20.61254]
[1776694596693,43.65,75172.82,0.0,-0.46356,0.00018,20.609]
[1776694598485,43.65,75182.16,0.0,-0.46192,0.00018,20.60361]
[1776694600616,43.65,75177.33,0.0,-0.46277,0.00018,20.60644]
[1776694601578,43.65,75170.81,0.0,-0.46391,0.00018,20.61011]
[1776694604405,43.65,75167.12,0.0,-0.46456,0.00018,20.61211]
[1776694609440,43.65,75164.96,0.0,-0.46494,0.00018,20.61325]
[1776694613471,43.65,75170.79,0.0,-0.46391,0.00018,20.61011]
[1776694614779,43.65,75172.23,0.0,-0.46366,0.00018,20.60931]
[1776694614791,43.65,75172.23,0.0,-0.46366,0.00018,20.60931]
[1776694615639,43.65,75172.23,0.0,-0.46366,0.00018,20.60931]
[1776694617720,43.65,75161.15,0.0,-0.46561,0.00018,20.61523]
[1776694621628,43.65,75155.95,0.0,-0.46652,0.00018,20.61784]
[1776694622003,43.65,75155.95,0.0,-0.46652,0.00018,20.61784]
[1776694622179,43.65,75155.95,0.0,-0.46652,0.00018,20.61784]
[1776694622206,43.65,75155.95,0.0,-0.46652,0.00018,20.61784]
[1776694622316,43.65,75155.95,0.0,-0.46652,0.00018,20.61784]
[1776694622549,43.65,75143.37,0.0,-0.46873,0.00018,20.6237]
[1776694623538,43.64,75143.37,0.0,-0.46873,0.00018,20.62369]
[1776694624545,43.64,75135.33,0.0,-0.47014,0.00018,20.6271]
[1776694626696,43.64,75136.91,0.0,-0.46986,0.00018,20.62645]
[1776694626711,43.64,75136.91,0.0,-0.46986,0.00018,20.62645]
[1776694627698,43.64,75137.51,0.0,-0.46976,0.00018,20.6262]
[1776694630837,43.64,75135.32,0.0,-0.47014,0.00018,20.62711]
[1776694630858,43.64,75135.32,0.0,-0.47014,0.00018,20.62711]
[1776694632249,43.64,75135.2,0.0,-0.47016,0.00018,20.62715]
[1776694632679,43.64,75138.03,0.0,-0.46966,0.00018,20.62598]
[1776694633666,43.64,75143.38,0.0,-0.46872,0.00018,20.62368]
[1776694634190,43.64,75143.38,0.0,-0.46872,0.00018,20.62368]
[1776694634257,43.64,75143.38,0.0,-0.46872,0.00018,20.62368]
[1776694634870,43.64,75143.38,0.0,-0.46872,0.00018,20.62368]
[1776694635700,43.64,75144.78,0.0,-0.46848,0.00018,20.62306]
[1776694640701,43.65,75149.12,0.0,-0.46772,0.00018,20.6211]
[1776694640675,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694640958,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641030,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641190,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641243,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641396,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641480,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641482,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641609,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641694,43.65,75158.62,0.0,-0.46605,0.00018,20.61651]
[1776694641708,43.65,75163.22,0.0,-0.46524,0.00018,20.61416]
[1776694641830,43.65,75163.22,0.0,-0.46524,0.00018,20.61416]
[1776694642340,43.65,75163.22,0.0,-0.46524,0.00018,20.61416]
[1776694642677,43.65,75163.22,0.0,-0.46524,0.00018,20.61416]
[1776694643072,43.65,75163.22,0.0,-0.46524,0.00018,20.61416]
[1776694643680,43.65,75166.5,0.0,-0.46467,0.00018,20.61243]
[1776694645454,43.65,75166.72,0.0,-0.46463,0.00018,20.61232]
[1776694645709,43.65,75172.0,0.0,-0.4637,0.00018,20.60944]
[1776694647116,43.65,75172.0,0.0,-0.4637,0.00018,20.60944]
[1776694647739,43.65,75177.39,0.0,-0.46276,0.00018,20.60639]
[1776694648979,43.65,75177.39,0.0,-0.46276,0.00018,20.60639]
[1776694649001,43.65,75177.39,0.0,-0.46276,0.00018,20.60639]
[1776694649746,43.65,75180.37,0.0,-0.46223,0.00018,20.60466]
[1776694650583,43.65,75180.37,0.0,-0.46223,0.00018,20.60466]
[1776694650759,43.65,75177.21,0.0,-0.46279,0.00018,20.6065]
[1776694654761,43.65,75181.64,0.0,-0.46201,0.00018,20.59977]
[1776694659716,43.64,75176.79,0.0,-0.46285,0.00018,20.60259]
[1776694661248,43.64,75176.48,0.0,-0.46291,0.00018,20.60276]
[1776694661763,43.64,75180.3,0.0,-0.46224,0.00018,20.60054]
[1776694662463,43.64,75180.3,0.0,-0.46224,0.00018,20.60054]
[1776694662786,43.64,75184.73,0.0,-0.46146,0.00018,20.5979]
[1776694663702,43.64,75190.13,0.0,-0.46051,0.00018,20.59457]
[1776694664691,43.65,75197.6,0.0,-0.45921,0.00018,20.58977]
[1776694665065,43.65,75197.6,0.0,-0.45921,0.00018,20.58977]
[1776694665700,43.65,75200.7,0.0,-0.45866,0.00018,20.58772]
[1776694666649,43.65,75200.7,0.0,-0.45866,0.00018,20.58772]
[1776694666682,43.65,75200.7,0.0,-0.45866,0.00018,20.58772]
[1776694667391,43.65,75200.49,0.0,-0.4587,0.00018,20.58786]
[1776694667541,43.65,75203.7,0.0,-0.45814,0.00018,20.5857]
[1776694668169,43.65,75203.7,0.0,-0.45814,0.00018,20.5857]
[1776694668740,43.65,75209.32,0.0,-0.45715,0.00018,20.5818]
[1776694669335,43.65,75209.32,0.0,-0.45715,0.00018,20.5818]
[1776694669665,43.65,75228.78,0.0,-0.45375,0.00017,20.56735]
[1776694670428,43.65,75228.78,0.0,-0.45375,0.00017,20.56735]
[1776694670532,43.65,75242.4,0.0,-0.45137,0.00017,20.55634]
[1776694671458,43.65,75242.4,0.0,-0.45137,0.00017,20.55634]
[1776694671701,43.65,75242.4,0.0,-0.45137,0.00017,20.55634]
[1776694671744,43.65,75247.53,0.0,-0.45047,0.00017,20.552]
[1776694672032,43.65,75247.53,0.0,-0.45047,0.00017,20.552]
[1776694672134,43.65,75241.88,0.0,-0.45146,0.00017,20.55677]
[1776694675741,43.65,75241.24,0.0,-0.45157,0.00017,20.5573]
[1776694675797,43.65,75241.24,0.0,-0.45157,0.00017,20.5573]
[1776694675844,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694676795,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694675915,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694676815,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694676892,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694676909,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694676917,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694677479,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694677513,43.65,75239.35,0.0,-0.4519,0.00017,20.55887]
[1776694677526,43.65,75217.75,0.0,-0.45568,0.00018,20.57572]
[1776694678181,43.65,75217.75,0.0,-0.45568,0.00018,20.57572]
[1776694678276,43.65,75212.11,0.0,-0.45667,0.00018,20.57982]
[1776694679144,43.65,75208.77,0.0,-0.45725,0.00018,20.58219]
[1776694681958,43.64,75207.19,0.0,-0.45753,0.00018,20.58328]
[1776694683299,43.64,75207.19,0.0,-0.45753,0.00018,20.58328]
[1776694683339,43.64,75207.19,0.0,-0.45753,0.00018,20.58328]
[1776694685100,43.64,75209.12,0.0,-0.45718,0.00018,20.58192]
[1776694685158,43.64,75209.12,0.0,-0.45718,0.00018,20.58192]
[1776694685173,43.64,75209.12,0.0,-0.45718,0.00018,20.58192]
[1776694685342,43.64,75212.38,0.0,-0.45661,0.00018,20.5796]
[1776694691390,43.63,75208.71,0.0,-0.45725,0.00018,20.58217]
[1776694691426,43.63,75208.71,0.0,-0.45725,0.00018,20.58217]
[1776694691608,43.63,75208.71,0.0,-0.45725,0.00018,20.58217]
[1776694691704,43.63,75210.49,0.0,-0.45694,0.00018,20.58091]
[1776694693377,43.63,75215.45,0.0,-0.45607,0.00018,20.57733]
[1776694695631,43.63,75225.59,0.0,-0.45429,0.00018,20.56974]
[1776694697209,43.63,75225.59,0.0,-0.45429,0.00018,20.56974]
[1776694697819,43.63,75223.01,0.0,-0.45475,0.00018,20.57172]
[1776694699798,43.63,75220.41,0.0,-0.4552,0.00018,20.57368]
[1776694700674,43.63,75222.51,0.0,-0.45483,0.00018,20.5721]
[1776694701444,43.63,75222.51,0.0,-0.45483,0.00018,20.5721]
[1776694701454,43.63,75222.51,0.0,-0.45483,0.00018,20.5721]
[1776694701548,43.63,75222.51,0.0,-0.45483,0.00018,20.5721]
[1776694701567,43.63,75221.5,0.0,-0.45501,0.00018,20.57286]
[1776694702584,43.63,75221.5,0.0,-0.45501,0.00018,20.57286]
[1776694702756,43.63,75226.08,0.0,-0.45421,0.00017,20.56937]
[1776694703703,43.63,75231.7,0.0,-0.45323,0.00017,20.56498]
[1776694704691,43.63,75236.42,0.0,-0.4524,0.00017,20.56118]
[1776694705554,43.63,75236.42,0.0,-0.4524,0.00017,20.56118]
[1776694705587,43.63,75237.77,0.0,-0.45216,0.00017,20.56008]
[1776694707831,43.63,75237.77,0.0,-0.45216,0.00017,20.56008]
[1776694707905,43.63,75237.46,0.0,-0.45222,0.00017,20.56033]
[1776694708184,43.63,75250.48,0.0,-0.44994,0.00017,20.54937]
[1776694709106,43.63,75250.48,0.0,-0.44994,0.00017,20.54937]
[1776694709549,43.63,75253.47,0.0,-0.44942,0.00017,20.54675]
[1776694710801,43.63,75254.02,0.0,-0.44932,0.00017,20.54627]
[1776694711816,43.63,75258.74,0.0,-0.44849,0.00017,20.53791]
[1776694712639,43.63,75265.48,0.0,-0.44732,0.00017,20.53175]
[1776694714242,43.63,75267.09,0.0,-0.44704,0.00017,20.53026]
[1776694714828,43.64,75271.44,0.0,-0.44628,0.00017,20.52616]
[1776694716031,43.64,75270.86,0.0,-0.44638,0.00017,20.52672]
[1776694716811,43.64,75270.86,0.0,-0.44638,0.00017,20.52672]
[1776694716843,43.64,75271.59,0.0,-0.44625,0.00017,20.52604]
[1776694717295,43.64,75271.59,0.0,-0.44625,0.00017,20.52604]
[1776694717438,43.64,75271.59,0.0,-0.44625,0.00017,20.52604]
[1776694717450,43.64,75271.59,0.0,-0.44625,0.00017,20.52604]
[1776694717510,43.64,75276.03,0.0,-0.44548,0.00017,20.52177]
[1776694717914,43.64,75276.03,0.0,-0.44548,0.00017,20.52177]
[1776694718059,43.64,75276.03,0.0,-0.44548,0.00017,20.52177]
[1776694718068,43.64,75276.03,0.0,-0.44548,0.00017,20.52177]
[1776694718141,43.64,75276.03,0.0,-0.44548,0.00017,20.52177]
[1776694718660,43.64,75287.72,0.0,-0.44344,0.00017,20.51016]
[1776694719379,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694720103,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694720233,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694721480,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694721509,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694721584,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694721629,43.64,75298.11,0.0,-0.44163,0.00017,20.49941]
[1776694721685,43.64,75300.27,0.0,-0.44125,0.00017,20.49713]
[1776694723641,43.64,75289.91,0.0,-0.44306,0.00017,20.50794]
[1776694726274,43.64,75294.95,0.0,-0.44218,0.00017,20.50272]
[1776694728114,43.64,75295.6,0.0,-0.44207,0.00017,20.50205]
[1776694728123,43.64,75295.6,0.0,-0.44207,0.00017,20.50205]
[1776694728774,43.64,75294.76,0.0,-0.44221,0.00017,20.50292]
[1776694731078,43.64,75290.6,0.0,-0.44294,0.00017,20.50722]
[1776694731090,43.64,75290.6,0.0,-0.44294,0.00017,20.50722]
[1776694731183,43.64,75290.6,0.0,-0.44294,0.00017,20.50722]
[1776694731325,43.64,75290.6,0.0,-0.44294,0.00017,20.50722]
[1776694731370,43.64,75290.6,0.0,-0.44294,0.00017,20.50722]
[1776694731474,43.63,75291.75,0.0,-0.44274,0.00017,20.50603]
[1776694732232,43.63,75291.75,0.0,-0.44274,0.00017,20.50603]
[1776694732317,43.63,75291.75,0.0,-0.44274,0.00017,20.50603]
[1776694735470,43.64,75292.67,0.0,-0.44258,0.00017,20.50508]
[1776694735538,43.64,75292.67,0.0,-0.44258,0.00017,20.50508]
[1776694735687,43.64,75292.67,0.0,-0.44258,0.00017,20.50508]
[1776694735751,43.64,75292.67,0.0,-0.44258,0.00017,20.50508]
[1776694735789,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694735900,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694735961,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736103,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736169,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736309,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736372,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736516,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736657,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736716,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736778,43.63,75286.5,0.0,-0.44365,0.00017,20.51138]
[1776694736856,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694736923,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694736956,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694736968,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694737012,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694737453,43.63,75284.3,0.0,-0.44403,0.00017,20.51359]
[1776694737715,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694737940,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738156,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738239,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738333,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738356,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738562,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738598,43.63,75281.48,0.0,-0.44452,0.00017,20.5164]
[1776694738638,43.63,75264.21,0.0,-0.44754,0.00017,20.53292]
[1776694739799,43.63,75264.21,0.0,-0.44754,0.00017,20.53292]
[1776694739820,43.63,75264.21,0.0,-0.44754,0.00017,20.53292]
[1776694739523,43.63,75259.34,0.0,-0.44839,0.00017,20.53736]
[1776694740793,43.63,75258.6,0.0,-0.44852,0.00017,20.53803]
[1776694744846,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745256,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745334,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745444,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745477,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745525,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745542,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745647,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745693,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745765,43.63,75279.15,0.0,-0.44493,0.00017,20.5187]
[1776694745822,43.63,75296.25,0.0,-0.44195,0.00017,20.50134]
[1776694746415,43.63,75296.25,0.0,-0.44195,0.00017,20.50135]
[1776694746995,43.63,75296.25,0.0,-0.44195,0.00017,20.50135]
[1776694747071,43.63,75296.25,0.0,-0.44195,0.00017,20.50135]
[1776694747180,43.63,75296.25,0.0,-0.44195,0.00017,20.50135]
[1776694747579,43.63,75297.86,0.0,-0.44167,0.00017,20.49966]
[1776694748368,43.63,75297.86,0.0,-0.44167,0.00017,20.49966]
[1776694748422,43.63,75297.86,0.0,-0.44167,0.00017,20.49966]
[1776694748524,43.63,75297.85,0.0,-0.44167,0.00017,20.49967]
[1776694749538,43.63,75297.85,0.0,-0.44167,0.00017,20.49967]
[1776694749568,43.63,75297.85,0.0,-0.44167,0.00017,20.49967]
[1776694749669,43.63,75294.04,0.0,-0.44234,0.00017,20.50366]
[1776694750179,43.63,75294.04,0.0,-0.44234,0.00017,20.50366]
[1776694750685,43.63,75294.04,0.0,-0.44234,0.00017,20.50366]
[1776694750752,43.63,75294.04,0.0,-0.44234,0.00017,20.50366]
[1776694750786,43.63,75288.46,0.0,-0.44331,0.00017,20.5094]
[1776694755968,43.63,75285.79,0.0,-0.44377,0.00017,20.51209]
[1776694755978,43.63,75285.79,0.0,-0.44377,0.00017,20.51209]
[1776694755986,43.63,75285.79,0.0,-0.44377,0.00017,20.51209]
[1776694756426,43.63,75285.79,0.0,-0.44377,0.00017,20.51209]
[1776694756512,43.63,75285.79,0.0,-0.44377,0.00017,20.51209]
[1776694756515,43.63,75268.55,0.0,-0.44678,0.00017,20.52888]
[1776694757892,43.63,75268.55,0.0,-0.44678,0.00017,20.52888]
[1776694757843,43.63,75264.59,0.0,-0.44747,0.00017,20.53256]
[1776694757970,43.63,75264.59,0.0,-0.44747,0.00017,20.53256]
[1776694758485,43.63,75264.59,0.0,-0.44747,0.00017,20.53256]
[1776694758513,43.63,75264.59,0.0,-0.44747,0.00017,20.53256]
[1776694758543,43.63,75262.6,0.0,-0.44782,0.00017,20.5344]
[1776694763537,43.63,75256.92,0.0,-0.44881,0.00017,20.53952]
[1776694764564,43.63,75256.92,0.0,-0.44881,0.00017,20.53952]
[1776694764649,43.63,75256.92,0.0,-0.44881,0.00017,20.53952]
[1776694764777,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694764914,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694765088,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694765258,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694765412,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694765513,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694765562,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766297,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766435,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766570,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766693,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766787,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766844,43.63,75247.58,0.0,-0.45044,0.00017,20.5477]
[1776694766872,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694767109,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694767215,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694767287,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694767580,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694768320,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694768347,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694768468,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694768565,43.63,75258.45,0.0,-0.44854,0.00017,20.53816]
[1776694768666,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694769593,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694770123,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694770289,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694770329,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694770686,43.63,75282.69,0.0,-0.44431,0.00017,20.51518]
[1776694770745,43.63,75278.54,0.0,-0.44503,0.00017,20.51927]
[1776694771249,43.63,75278.54,0.0,-0.44503,0.00017,20.51927]
[1776694771331,43.63,75278.54,0.0,-0.44503,0.00017,20.51927]
[1776694771608,43.63,75278.54,0.0,-0.44502,0.00017,20.5151]
[1776694773190,43.63,75277.16,0.0,-0.44526,0.00017,20.51644]
[1776694773621,43.63,75275.91,0.0,-0.44548,0.00017,20.51766]
[1776694774503,43.63,75275.91,0.0,-0.44548,0.00017,20.51766]
[1776694774541,43.63,75275.91,0.0,-0.44548,0.00017,20.51766]
[1776694774806,43.63,75270.54,0.0,-0.44642,0.00017,20.5228]
[1776694775861,43.63,75265.66,0.0,-0.44727,0.00017,20.52738]
[1776694775971,43.63,75265.66,0.0,-0.44727,0.00017,20.52738]
[1776694776105,43.63,75265.66,0.0,-0.44727,0.00017,20.52738]
[1776694776189,43.63,75265.66,0.0,-0.44727,0.00017,20.52738]
[1776694776691,43.63,75265.66,0.0,-0.44727,0.00017,20.52738]
[1776694776957,43.63,75255.06,0.0,-0.44912,0.00017,20.537]
[1776694777293,43.63,75255.06,0.0,-0.44912,0.00017,20.537]
[1776694777331,43.63,75255.06,0.0,-0.44912,0.00017,20.537]
[1776694777667,43.63,75255.06,0.0,-0.44912,0.00017,20.53701]
[1776694778672,43.63,75253.12,0.0,-0.44946,0.00017,20.53873]
[1776694779600,43.63,75253.12,0.0,-0.44946,0.00017,20.53873]
[1776694779653,43.63,75253.12,0.0,-0.44946,0.00017,20.53873]
[1776694779755,43.63,75260.48,0.0,-0.44818,0.00017,20.53216]
[1776694781622,43.63,75263.6,0.0,-0.44763,0.00017,20.52931]
[1776694781915,43.63,75265.07,0.0,-0.44738,0.00017,20.52796]
[1776694782796,43.63,75265.07,0.0,-0.44738,0.00017,20.52796]
[1776694782813,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694783107,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694783304,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694783420,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694783717,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694784470,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694784543,43.63,75265.14,0.0,-0.44737,0.00017,20.5279]
[1776694784731,43.64,75263.23,0.0,-0.4477,0.00017,20.52968]
[1776694787143,43.64,75262.39,0.0,-0.44785,0.00017,20.53045]
[1776694787754,43.64,75264.75,0.0,-0.44744,0.00017,20.52829]
[1776694788639,43.64,75264.75,0.0,-0.44744,0.00017,20.52829]
[1776694788669,43.64,75264.75,0.0,-0.44744,0.00017,20.52829]
[1776694792849,43.65,75269.31,0.0,-0.44665,0.00017,20.52409]
[1776694792857,43.65,75269.31,0.0,-0.44665,0.00017,20.52409]
[1776694793757,43.65,75269.06,0.0,-0.4467,0.00017,20.52433]
[1776694793875,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694794955,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694795309,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694795323,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694795454,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694795512,43.65,75267.15,0.0,-0.44703,0.00017,20.52613]
[1776694795803,43.65,75256.84,0.0,-0.44883,0.00017,20.53555]
[1776694798070,43.65,75261.39,0.0,-0.44804,0.00017,20.53145]
[1776694798852,43.65,75261.39,0.0,-0.44804,0.00017,20.53145]
[1776694798855,43.65,75296.05,0.0,-0.44199,0.00017,20.49752]
[1776694799840,43.65,75306.55,0.0,-0.44017,0.00017,20.48631]
[1776694800097,43.65,75306.55,0.0,-0.44017,0.00017,20.48631]
[1776694800270,43.65,75306.55,0.0,-0.44017,0.00017,20.48631]
[1776694800858,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801301,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801320,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801395,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801604,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801640,43.65,75308.49,0.0,-0.43983,0.00017,20.48418]
[1776694801888,43.65,75318.81,0.0,-0.43803,0.00017,20.47266]
[1776694801967,43.65,75318.81,0.0,-0.43803,0.00017,20.47266]
[1776694802142,43.65,75318.81,0.0,-0.43803,0.00017,20.47266]
[1776694802709,43.65,75318.81,0.0,-0.43803,0.00017,20.47266]
[1776694802873,43.65,75312.72,0.0,-0.43909,0.00017,20.47951]
[1776694803873,43.65,75304.59,0.0,-0.44051,0.00017,20.48842]
[1776694806070,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806176,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806356,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806424,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806576,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806630,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806781,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806809,43.64,75306.38,0.0,-0.44019,0.00017,20.48644]
[1776694806897,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807019,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807157,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807260,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807347,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807475,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807518,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807633,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807670,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807700,43.64,75316.84,0.0,-0.43837,0.00017,20.47484]
[1776694807904,43.64,75323.37,0.0,-0.43723,0.00017,20.46738]
[1776694808390,43.64,75323.37,0.0,-0.43723,0.00017,20.46738]
[1776694808759,43.64,75323.37,0.0,-0.43723,0.00017,20.46738]
[1776694808815,43.64,75323.37,0.0,-0.43723,0.00017,20.46738]
[1776694808911,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809029,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809072,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809355,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809392,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809765,43.64,75334.62,0.0,-0.43528,0.00017,20.45415]
[1776694809931,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810086,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810144,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810313,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810481,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810527,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810568,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810714,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810830,43.64,75338.02,0.0,-0.43469,0.00017,20.45006]
[1776694810926,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811100,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811181,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811819,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811915,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811945,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811960,43.64,75358.59,0.0,-0.43112,0.00017,20.42431]
[1776694811952,43.65,75381.91,0.0,-0.42709,0.00017,20.39319]
[1776694812015,43.65,75381.91,0.0,-0.42709,0.00017,20.39319]
[1776694812070,43.65,75381.91,0.0,-0.42709,0.00017,20.39319]
[1776694812971,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813040,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813113,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813147,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813246,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813863,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813869,43.65,75381.65,0.0,-0.42713,0.00017,20.39353]
[1776694813973,43.65,75388.72,0.0,-0.42591,0.00017,20.38367]
[1776694815731,43.64,75388.89,0.0,-0.42588,0.00017,20.38342]
[1776694815821,43.64,75388.89,0.0,-0.42588,0.00017,20.38342]
[1776694815981,43.64,75381.44,0.0,-0.42717,0.00017,20.39379]
[1776694816500,43.64,75381.44,0.0,-0.42717,0.00017,20.39379]
[1776694816603,43.64,75381.44,0.0,-0.42717,0.00017,20.39379]
[1776694816930,43.64,75381.44,0.0,-0.42717,0.00017,20.39379]
[1776694817000,43.64,75381.44,0.0,-0.42717,0.00017,20.39379]
[1776694817016,43.64,75382.86,0.0,-0.42692,0.00017,20.39181]
[1776694817409,43.64,75382.86,0.0,-0.42692,0.00017,20.39181]
[1776694817517,43.64,75382.86,0.0,-0.42692,0.00017,20.39181]
[1776694817565,43.64,75382.86,0.0,-0.42692,0.00017,20.39181]
[1776694817638,43.64,75382.86,0.0,-0.42692,0.00017,20.39181]
[1776694818002,43.64,75382.86,0.0,-0.42692,0.00017,20.3918]
[1776694819003,43.64,75392.35,0.0,-0.42528,0.00017,20.37847]
[1776694819313,43.64,75392.35,0.0,-0.42528,0.00017,20.37847]
[1776694820027,43.64,75391.62,0.0,-0.4254,0.00017,20.3795]
[1776694821476,43.64,75394.27,0.0,-0.42495,0.00017,20.37572]
[1776694822020,43.64,75394.48,0.0,-0.42491,0.00017,20.37541]
[1776694823235,43.64,75395.8,0.0,-0.42468,0.00017,20.37351]
[1776694823347,43.64,75395.8,0.0,-0.42468,0.00017,20.37351]
[1776694824049,43.64,75395.59,0.0,-0.42472,0.00017,20.3738]
[1776694824929,43.64,75395.59,0.0,-0.42472,0.00017,20.3738]
[1776694825050,43.64,75396.91,0.0,-0.42449,0.00017,20.3719]
[1776694825794,43.64,75396.91,0.0,-0.42449,0.00017,20.3719]
[1776694825935,43.64,75396.91,0.0,-0.42449,0.00017,20.3719]
[1776694826061,43.64,75404.08,0.0,-0.42325,0.00017,20.36147]
[1776694826537,43.64,75404.08,0.0,-0.42325,0.00017,20.36147]
[1776694827064,43.64,75421.14,0.0,-0.42031,0.00017,20.33589]
[1776694827365,43.64,75421.14,0.0,-0.42031,0.00017,20.33589]
[1776694828073,43.64,75431.38,0.0,-0.41855,0.00017,20.32001]
[1776694828118,43.64,75431.38,0.0,-0.41855,0.00017,20.32001]
[1776694828708,43.64,75431.38,0.0,-0.41855,0.00017,20.32001]
[1776694828785,43.64,75431.38,0.0,-0.41855,0.00017,20.32001]
[1776694828990,43.64,75431.38,0.0,-0.41855,0.00017,20.32001]
[1776694829086,43.64,75433.73,0.0,-0.41814,0.00017,20.31632]
[1776694829131,43.64,75433.73,0.0,-0.41814,0.00017,20.31632]
[1776694829220,43.64,75433.73,0.0,-0.41814,0.00017,20.31632]
[1776694830001,43.64,75433.73,0.0,-0.41814,0.00017,20.31632]
[1776694830076,43.64,75455.48,0.0,-0.41441,0.00017,20.28109]
[1776694830377,43.64,75455.48,0.0,-0.41441,0.00017,20.28109]
[1776694830604,43.64,75455.48,0.0,-0.41441,0.00017,20.28109]
[1776694830966,43.64,75455.48,0.0,-0.41441,0.00017,20.28109]
[1776694831036,43.64,75485.16,0.0,-0.40931,0.00017,20.22586]
[1776694831170,43.64,75485.16,0.0,-0.40931,0.00017,20.22586]
[1776694831373,43.64,75485.16,0.0,-0.40931,0.00017,20.22586]
[1776694831597,43.64,75485.16,0.0,-0.40931,0.00017,20.22586]
[1776694831638,43.64,75485.16,0.0,-0.40931,0.00017,20.22586]
[1776694832164,43.64,75518.25,0.0,-0.40366,0.00017,20.16512]
[1776694832520,43.64,75518.25,0.0,-0.40366,0.00017,20.16512]
[1776694832992,43.64,75547.02,0.0,-0.39875,0.00017,20.10889]
[1776694833424,43.64,75547.02,0.0,-0.39875,0.00017,20.10889]
[1776694833687,43.64,75547.02,0.0,-0.39875,0.00017,20.10889]
[1776694833931,43.64,75547.02,0.0,-0.39875,0.00017,20.10889]
[1776694834054,43.64,75551.08,0.0,-0.39808,0.00017,20.10098]
[1776694834426,43.64,75551.08,0.0,-0.39808,0.00017,20.10098]
[1776694834541,43.64,75551.08,0.0,-0.39808,0.00017,20.10098]
[1776694834743,43.64,75551.08,0.0,-0.39808,0.00017,20.10098]
[1776694835091,43.64,75568.56,0.0,-0.39512,0.00017,20.06515]
[1776694835236,43.64,75568.56,0.0,-0.39512,0.00017,20.06515]
[1776694835381,43.64,75568.56,0.0,-0.39512,0.00017,20.06515]
[1776694836082,43.65,75572.0,0.0,-0.39455,0.00017,20.05812]
[1776694838123,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694838353,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694838506,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694838809,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694838864,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694838975,43.64,75575.46,0.0,-0.39394,0.00017,20.05051]
[1776694839116,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839342,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839522,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839618,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839629,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839645,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694839911,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694840064,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694840090,43.63,75570.42,0.0,-0.39478,0.00017,20.06094]
[1776694840053,43.63,75548.61,0.0,-0.39847,0.00017,20.10552]
[1776694840948,43.63,75548.61,0.0,-0.39847,0.00017,20.10552]
[1776694841100,43.63,75525.06,0.0,-0.40248,0.00017,20.15184]
[1776694841136,43.63,75525.06,0.0,-0.40248,0.00017,20.15184]
[1776694841467,43.63,75525.06,0.0,-0.40248,0.00017,20.15184]
[1776694841477,43.63,75525.06,0.0,-0.40248,0.00017,20.15184]
[1776694842050,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694842146,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694842215,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694842289,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694842292,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694842808,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694843114,43.64,75509.54,0.0,-0.40513,0.00017,20.1814]
[1776694843084,43.64,75505.64,0.0,-0.4058,0.00017,20.18866]
[1776694844006,43.64,75505.64,0.0,-0.4058,0.00017,20.18866]
[1776694844093,43.64,75505.64,0.0,-0.4058,0.00017,20.18866]
[1776694844060,43.64,75497.03,0.0,-0.40727,0.00017,20.20447]
[1776694844541,43.64,75497.03,0.0,-0.40727,0.00017,20.20447]
[1776694844642,43.64,75486.72,0.0,-0.40903,0.00017,20.22302]
[1776694845715,43.64,75486.72,0.0,-0.40903,0.00017,20.22302]
[1776694845760,43.64,75486.72,0.0,-0.40903,0.00017,20.22302]
[1776694845828,43.64,75490.97,0.0,-0.40831,0.00017,20.21544]
[1776694846429,43.64,75490.97,0.0,-0.40831,0.00017,20.21544]
[1776694846510,43.64,75490.97,0.0,-0.40831,0.00017,20.21544]
[1776694847049,43.64,75490.97,0.0,-0.40831,0.00017,20.21544]
[1776694847111,43.64,75490.97,0.0,-0.40831,0.00017,20.21544]
[1776694847078,43.64,75505.75,0.0,-0.40579,0.00017,20.1885]
[1776694847612,43.64,75505.75,0.0,-0.40579,0.00017,20.1885]
[1776694848065,43.64,75505.75,0.0,-0.40579,0.00017,20.1885]
[1776694848053,43.64,75520.65,0.0,-0.40325,0.00017,20.16059]
[1776694848211,43.64,75520.65,0.0,-0.40325,0.00017,20.16059]
[1776694848882,43.64,75520.65,0.0,-0.40325,0.00017,20.16059]
[1776694848893,43.64,75520.65,0.0,-0.40325,0.00017,20.16059]
[1776694848979,43.65,75516.39,0.0,-0.40399,0.00017,20.1689]
[1776694849624,43.65,75516.39,0.0,-0.40399,0.00017,20.1689]
[1776694849732,43.65,75516.39,0.0,-0.40399,0.00017,20.1689]
[1776694849749,43.66,75511.54,0.0,-0.40484,0.00017,20.1782]
[1776694851651,43.66,75508.77,0.0,-0.40531,0.00017,20.18337]
[1776694851704,43.66,75508.77,0.0,-0.40531,0.00017,20.18337]
[1776694851719,43.66,75508.77,0.0,-0.40531,0.00017,20.18337]
[1776694852145,43.66,75491.44,0.0,-0.40827,0.00017,20.21506]
[1776694853615,43.66,75495.73,0.0,-0.40754,0.00017,20.20744]
[1776694856633,43.66,75491.61,0.0,-0.40825,0.00017,20.21487]
[1776694857163,43.66,75495.26,0.0,-0.40762,0.00017,20.2083]
[1776694857339,43.66,75495.26,0.0,-0.40762,0.00017,20.2083]
[1776694857656,43.66,75495.26,0.0,-0.40762,0.00017,20.2083]
[1776694857970,43.66,75495.26,0.0,-0.40762,0.00017,20.2083]
[1776694859634,43.67,75502.64,0.0,-0.40637,0.00017,20.19486]
[1776694859658,43.67,75502.64,0.0,-0.40637,0.00017,20.19486]
[1776694860033,43.67,75504.06,0.0,-0.40612,0.00017,20.19224]
[1776694860741,43.67,75492.81,0.0,-0.40805,0.00017,20.2128]
[1776694863146,43.67,75498.22,0.0,-0.40713,0.00017,20.20302]
[1776694863681,43.67,75498.22,0.0,-0.40713,0.00017,20.20302]
[1776694863763,43.67,75498.22,0.0,-0.40713,0.00017,20.20302]
[1776694863818,43.67,75498.22,0.0,-0.40713,0.00017,20.20302]
[1776694863951,43.67,75498.22,0.0,-0.40713,0.00017,20.20302]
[1776694864029,43.67,75505.51,0.0,-0.40588,0.00017,20.18965]
[1776694864990,43.67,75518.59,0.0,-0.40365,0.00017,20.16518]
[1776694865941,43.67,75518.59,0.0,-0.40365,0.00017,20.16518]
[1776694866010,43.67,75519.61,0.0,-0.40348,0.00017,20.16326]
[1776694866593,43.67,75513.71,0.0,-0.40449,0.00017,20.1744]
[1776694868566,43.67,75513.75,0.0,-0.40448,0.00017,20.17436]
[1776694868639,43.67,75513.75,0.0,-0.40448,0.00017,20.17436]
[1776694868835,43.67,75498.72,0.0,-0.40705,0.00017,20.20218]
[1776694869743,43.67,75498.72,0.0,-0.40705,0.00017,20.20218]
[1776694869939,43.67,75494.6,0.0,-0.40775,0.00017,20.20966]
[1776694871773,43.67,75494.6,0.0,-0.40775,0.00017,20.20966]
[1776694872160,43.67,75485.39,0.0,-0.40933,0.00017,20.22614]
[1776694872758,43.67,75485.39,0.0,-0.40933,0.00017,20.22614]
[1776694872760,43.67,75490.02,0.0,-0.40854,0.00017,20.21792]
[1776694874626,43.67,75494.34,0.0,-0.4078,0.00017,20.21016]
[1776694874704,43.67,75494.34,0.0,-0.4078,0.00017,20.21016]
[1776694874725,43.67,75494.34,0.0,-0.4078,0.00017,20.21016]
[1776694874951,43.67,75494.34,0.0,-0.4078,0.00017,20.21016]
[1776694875131,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875264,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875327,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875424,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875467,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875738,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875846,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694875944,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694876053,43.67,75515.31,0.0,-0.40422,0.00017,20.17149]
[1776694876158,43.67,75533.83,0.0,-0.40107,0.00017,20.13598]
[1776694876672,43.67,75533.83,0.0,-0.40107,0.00017,20.13598]
[1776694877063,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694877280,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694877468,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694877583,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694877947,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694878144,43.67,75552.39,0.0,-0.39792,0.00017,20.09914]
[1776694878165,43.67,75556.48,0.0,-0.39722,0.00017,20.09079]
[1776694879177,43.67,75556.48,0.0,-0.39722,0.00017,20.09079]
[1776694878907,43.67,75558.93,0.0,-0.3968,0.00017,20.08571]
[1776694879685,43.67,75558.93,0.0,-0.3968,0.00017,20.08571]
[1776694880189,43.67,75558.93,0.0,-0.3968,0.00017,20.08571]
[1776694880297,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694880928,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694880982,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694881059,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694881084,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694881146,43.67,75560.65,0.0,-0.39651,0.00017,20.08219]
[1776694881185,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694881291,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694881311,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694881382,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694881776,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694881838,43.67,75549.82,0.0,-0.39834,0.00017,20.10413]
[1776694882267,43.67,75554.47,0.0,-0.39755,0.00017,20.0947]
[1776694882604,43.67,75554.47,0.0,-0.39755,0.00017,20.0947]
[1776694882610,43.67,75554.47,0.0,-0.39755,0.00017,20.0947]
[1776694882687,43.67,75554.47,0.0,-0.39755,0.00017,20.0947]
[1776694882756,43.67,75551.62,0.0,-0.39803,0.00017,20.10047]
[1776694884456,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884467,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884559,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884650,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884729,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884735,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694884819,43.66,75551.62,0.0,-0.39803,0.00017,20.10039]
[1776694885146,43.66,75548.93,0.0,-0.39849,0.00017,20.10581]
[1776694885379,43.66,75548.93,0.0,-0.39849,0.00017,20.10581]
[1776694885461,43.66,75548.93,0.0,-0.39849,0.00017,20.10581]
[1776694886148,43.66,75548.93,0.0,-0.39849,0.00017,20.10581]
[1776694886155,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886416,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886493,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886581,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886678,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886678,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694886757,43.66,75548.01,0.0,-0.39864,0.00017,20.10758]
[1776694887413,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887445,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887480,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887485,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887578,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887690,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887721,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887748,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694887932,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694888207,43.66,75548.17,0.0,-0.39861,0.00017,20.10726]
[1776694888014,43.66,75559.86,0.0,-0.39663,0.00017,20.08356]
[1776694888376,43.66,75559.86,0.0,-0.39663,0.00017,20.08356]
[1776694888575,43.66,75559.86,0.0,-0.39663,0.00017,20.08356]
[1776694889213,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694889274,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694889739,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694889779,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694889807,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694889944,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694890038,43.66,75563.88,0.0,-0.39594,0.00017,20.07522]
[1776694890160,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890250,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890331,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890426,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890510,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890813,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694890872,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694891023,43.66,75558.27,0.0,-0.39689,0.00017,20.08671]
[1776694891092,43.66,75544.82,0.0,-0.39915,0.00017,20.10962]
[1776694891914,43.66,75544.82,0.0,-0.39915,0.00017,20.10962]
[1776694891972,43.66,75539.48,0.0,-0.40006,0.00017,20.12021]
[1776694892281,43.66,75539.48,0.0,-0.40006,0.00017,20.12021]
[1776694892634,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694893348,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694893946,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694893992,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694894023,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694894053,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694894096,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694894209,43.66,75539.48,0.0,-0.40006,0.00017,20.12022]
[1776694894715,43.66,75537.74,0.0,-0.40036,0.00017,20.12365]
[1776694894755,43.66,75537.74,0.0,-0.40036,0.00017,20.12365]
[1776694894821,43.66,75537.74,0.0,-0.40036,0.00017,20.12365]
[1776694894891,43.66,75537.57,0.0,-0.40039,0.00017,20.12396]
[1776694896162,43.66,75537.57,0.0,-0.40039,0.00017,20.12396]
[1776694896204,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694896250,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694896252,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694896295,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694896388,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694896452,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897275,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897475,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897490,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897584,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897820,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897873,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897884,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694897928,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694898130,43.66,75544.42,0.0,-0.39922,0.00017,20.11036]
[1776694898220,43.66,75535.69,0.0,-0.4007,0.00017,20.12762]
[1776694898260,43.66,75535.69,0.0,-0.4007,0.00017,20.12762]
[1776694898338,43.66,75535.69,0.0,-0.4007,0.00017,20.12762]
[1776694898549,43.66,75535.69,0.0,-0.4007,0.00017,20.12762]
[1776694898763,43.66,75535.69,0.0,-0.4007,0.00017,20.12762]
[1776694898864,43.66,75531.35,0.0,-0.40145,0.00017,20.13618]
[1776694900918,43.66,75531.35,0.0,-0.40145,0.00017,20.13618]
[1776694901046,43.66,75531.35,0.0,-0.40145,0.00017,20.13618]
[1776694901155,43.66,75531.35,0.0,-0.40145,0.00017,20.13618]
[1776694901191,43.66,75534.14,0.0,-0.40098,0.00017,20.13078]
[1776694901483,43.66,75534.14,0.0,-0.40098,0.00017,20.13078]
[1776694901719,43.66,75534.14,0.0,-0.40098,0.00017,20.13078]
[1776694901924,43.66,75534.14,0.0,-0.40098,0.00017,20.13078]
[1776694902239,43.66,75534.14,0.0,-0.40098,0.00017,20.13078]
[1776694901999,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694902302,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694902385,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694902446,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694902858,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694902927,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694903064,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694903116,43.66,75513.77,0.0,-0.40445,0.00017,20.16986]
[1776694903165,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903258,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903332,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903465,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903541,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903663,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903754,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903873,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903988,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694903999,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694904006,43.66,75507.59,0.0,-0.4055,0.00017,20.18146]
[1776694904090,43.66,75506.31,0.0,-0.40572,0.00017,20.18383]
[1776694907055,43.67,75503.68,0.0,-0.40617,0.00017,20.18871]
[1776694907079,43.67,75503.68,0.0,-0.40617,0.00017,20.18871]
[1776694907191,43.67,75503.68,0.0,-0.40617,0.00017,20.18871]
[1776694907215,43.67,75503.68,0.0,-0.40617,0.00017,20.18871]
[1776694907223,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694907427,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694907742,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694908505,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694908625,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694908689,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694908792,43.67,75511.36,0.0,-0.40486,0.00017,20.17446]
[1776694908944,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694909446,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694909748,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694909774,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694909873,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694909892,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694910090,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694910142,43.67,75526.42,0.0,-0.4023,0.00017,20.1459]
[1776694910243,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910298,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910364,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910376,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910515,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910746,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910823,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910858,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694910955,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694911035,43.67,75527.21,0.0,-0.40217,0.00017,20.14444]
[1776694911063,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911330,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911396,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911527,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911601,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911630,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911722,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694911854,43.67,75522.59,0.0,-0.40296,0.00017,20.15334]
[1776694913829,43.67,75509.16,0.0,-0.40525,0.00017,20.17871]
[1776694915286,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694915348,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694915757,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694915772,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694915865,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694916169,43.67,75511.98,0.0,-0.40477,0.00017,20.17347]
[1776694916165,43.67,75515.07,0.0,-0.40425,0.00017,20.16769]
[1776694916904,43.67,75508.51,0.0,-0.40536,0.00017,20.17996]
[1776694918163,43.67,75508.51,0.0,-0.40536,0.00017,20.17996]
[1776694918177,43.67,75507.86,0.0,-0.40548,0.00017,20.18119]
[1776694921742,43.68,75506.75,0.0,-0.40567,0.00017,20.18328]
[1776694921768,43.68,75506.75,0.0,-0.40567,0.00017,20.18328]
[1776694921950,43.68,75506.75,0.0,-0.40567,0.00017,20.18328]
[1776694922232,43.68,75506.75,0.0,-0.40567,0.00017,20.18328]
[1776694922254,43.68,75506.75,0.0,-0.40567,0.00017,20.18328]
[1776694922255,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922304,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922339,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922481,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922578,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922687,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922726,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922894,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694922965,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694923031,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694923036,43.68,75492.31,0.0,-0.40813,0.00017,20.20964]
[1776694923196,43.68,75492.94,0.0,-0.40803,0.00017,20.2085]
[1776694924507,43.68,75492.94,0.0,-0.40803,0.00017,20.2085]
[1776694924607,43.68,75492.94,0.0,-0.40803,0.00017,20.2085]
[1776694924700,43.68,75492.94,0.0,-0.40803,0.00017,20.2085]
[1776694925244,43.68,75492.94,0.0,-0.40803,0.00017,20.2085]
[1776694927456,43.67,75496.87,0.0,-0.40735,0.00017,20.20138]
[1776694928035,43.67,75496.87,0.0,-0.40735,0.00017,20.20138]
[1776694928193,43.67,75496.87,0.0,-0.40735,0.00017,20.20138]
[1776694929194,43.68,75491.07,0.0,-0.40835,0.00017,20.21186]
[1776694931241,43.68,75483.26,0.0,-0.40968,0.00017,20.22577]
[1776694934125,43.68,75485.56,0.0,-0.40929,0.00017,20.22174]
[1776694934212,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934312,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934394,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934504,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934638,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934712,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934788,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934790,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694934926,43.68,75482.41,0.0,-0.40983,0.00017,20.22733]
[1776694935131,43.68,75484.71,0.0,-0.40944,0.00017,20.22331]
[1776694936115,43.68,75484.71,0.0,-0.40944,0.00017,20.22331]
[1776694936195,43.68,75491.65,0.0,-0.40826,0.00017,20.21097]
[1776694937059,43.68,75500.93,0.0,-0.40668,0.00017,20.19417]
[1776694939325,43.68,75503.24,0.0,-0.40628,0.00017,20.18993]
[1776694939755,43.68,75503.24,0.0,-0.40628,0.00017,20.18993]
[1776694940260,43.68,75503.24,0.0,-0.40628,0.00017,20.18993]
[1776694940578,43.68,75505.13,0.0,-0.40596,0.00017,20.18645]
[1776694941180,43.68,75508.37,0.0,-0.40541,0.00017,20.18046]
[1776694941715,43.68,75508.37,0.0,-0.40541,0.00017,20.18046]
[1776694942263,43.68,75516.32,0.0,-0.40405,0.00017,20.16558]
[1776694942384,43.68,75516.32,0.0,-0.40405,0.00017,20.16558]
[1776694943096,43.68,75516.32,0.0,-0.40405,0.00017,20.16558]
[1776694943191,43.68,75524.01,0.0,-0.40274,0.00017,20.15097]
[1776694944594,43.68,75526.51,0.0,-0.40232,0.00017,20.14619]
[1776694944851,43.68,75526.51,0.0,-0.40232,0.00017,20.14619]
[1776694945164,43.68,75526.51,0.0,-0.40232,0.00017,20.14619]
[1776694945265,43.68,75529.4,0.0,-0.40183,0.00017,20.14062]
[1776694945463,43.68,75529.4,0.0,-0.40183,0.00017,20.14062]
[1776694946983,43.68,75529.4,0.0,-0.40183,0.00017,20.14059]
[1776694947087,43.68,75529.4,0.0,-0.40183,0.00017,20.14059]
[1776694947341,43.68,75529.4,0.0,-0.40183,0.00017,20.14059]
[1776694947422,43.68,75537.27,0.0,-0.40049,0.00017,20.12525]
[1776694947545,43.68,75537.27,0.0,-0.40049,0.00017,20.12525]
[1776694947605,43.68,75537.27,0.0,-0.40049,0.00017,20.12525]
[1776694948265,43.68,75550.59,0.0,-0.39822,0.00017,20.09871]
[1776694948503,43.68,75550.59,0.0,-0.39822,0.00017,20.09871]
[1776694948581,43.68,75550.59,0.0,-0.39822,0.00017,20.09871]
[1776694948625,43.68,75550.59,0.0,-0.39822,0.00017,20.09871]
[1776694949062,43.68,75550.59,0.0,-0.39822,0.00017,20.09866]
[1776694949523,43.68,75550.59,0.0,-0.39822,0.00017,20.09866]
[1776694949601,43.68,75550.59,0.0,-0.39822,0.00017,20.09866]
[1776694950082,43.68,75550.59,0.0,-0.39822,0.00017,20.09866]
[1776694950294,43.68,75551.24,0.0,-0.39811,0.00017,20.09735]
[1776694950481,43.68,75551.24,0.0,-0.39811,0.00017,20.09735]
[1776694950559,43.68,75551.24,0.0,-0.39811,0.00017,20.09735]
[1776694951061,43.68,75551.24,0.0,-0.39811,0.00017,20.09735]
[1776694951836,43.68,75540.71,0.0,-0.39988,0.00017,20.11408]
[1776694951931,43.68,75540.71,0.0,-0.39988,0.00017,20.11408]
[1776694952241,43.68,75544.63,0.0,-0.39921,0.00017,20.1063]
[1776694953912,43.68,75546.2,0.0,-0.39894,0.00017,20.10316]
[1776694954223,43.68,75546.2,0.0,-0.39894,0.00017,20.10316]
[1776694954312,43.68,75544.72,0.0,-0.3992,0.00017,20.10611]
[1776694954422,43.68,75544.72,0.0,-0.3992,0.00017,20.10611]
[1776694955110,43.68,75544.72,0.0,-0.3992,0.00017,20.10611]
[1776694955922,43.68,75544.72,0.0,-0.3992,0.00017,20.10611]
[1776694956220,43.68,75544.72,0.0,-0.3992,0.00017,20.10611]
[1776694956220,43.68,75558.43,0.0,-0.39687,0.00017,20.0784]
[1776694956621,43.68,75558.43,0.0,-0.39687,0.00017,20.0784]
[1776694957122,43.68,75558.43,0.0,-0.39687,0.00017,20.0784]
[1776694957377,43.68,75560.89,0.0,-0.39645,0.00017,20.07334]
[1776694958286,43.68,75560.89,0.0,-0.39645,0.00017,20.07334]
[1776694958209,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694958448,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694958485,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694958976,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694959049,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694959140,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694959711,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694959728,43.67,75544.84,0.0,-0.39917,0.00017,20.10575]
[1776694960296,43.67,75533.64,0.0,-0.40107,0.00017,20.12784]
[1776694960552,43.67,75533.64,0.0,-0.40107,0.00017,20.12784]
[1776694960888,43.67,75533.64,0.0,-0.40107,0.00017,20.12784]
[1776694961180,43.67,75525.98,0.0,-0.40237,0.00017,20.14267]
[1776694962194,43.67,75525.98,0.0,-0.40237,0.00017,20.14267]
[1776694962348,43.67,75526.35,0.0,-0.40231,0.00017,20.14195]
[1776694962827,43.67,75526.35,0.0,-0.40231,0.00017,20.14195]
[1776694962883,43.67,75526.35,0.0,-0.40231,0.00017,20.14195]
[1776694963260,43.67,75526.35,0.0,-0.40231,0.00017,20.14195]
[1776694963405,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694963507,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694963534,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694963622,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694963652,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694964007,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694964024,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694964082,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694964099,43.67,75526.35,0.0,-0.40231,0.00017,20.14194]
[1776694964175,43.67,75529.34,0.0,-0.4018,0.00017,20.13615]
[1776694964404,43.67,75529.34,0.0,-0.4018,0.00017,20.13615]
[1776694964487,43.67,75529.34,0.0,-0.4018,0.00017,20.13615]
[1776694965250,43.67,75529.34,0.0,-0.4018,0.00017,20.13615]
[1776694965260,43.67,75508.3,0.0,-0.40538,0.00017,20.17605]
[1776694965558,43.67,75508.3,0.0,-0.40538,0.00017,20.17605]
[1776694965611,43.67,75508.3,0.0,-0.40538,0.00017,20.17605]
[1776694966213,43.67,75505.43,0.0,-0.40587,0.00017,20.18139]
[1776694967207,43.67,75505.43,0.0,-0.40587,0.00017,20.18139]
[1776694967226,43.67,75505.08,0.0,-0.40593,0.00017,20.18205]
[1776694967965,43.67,75505.08,0.0,-0.40593,0.00017,20.18205]
[1776694968031,43.67,75505.08,0.0,-0.40593,0.00017,20.18205]
[1776694968247,43.67,75497.98,0.0,-0.40714,0.00017,20.19507]
[1776694968585,43.67,75497.98,0.0,-0.40714,0.00017,20.19507]
[1776694968725,43.67,75497.98,0.0,-0.40714,0.00017,20.19507]
[1776694969043,43.67,75497.98,0.0,-0.40714,0.00017,20.19507]
[1776694969211,43.67,75497.98,0.0,-0.40714,0.00017,20.19508]
[1776694970928,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971074,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971075,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971269,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971379,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971380,43.67,75502.48,0.0,-0.40638,0.00017,20.18685]
[1776694971315,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694971563,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694971619,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694971750,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694971967,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694972170,43.67,75514.54,0.0,-0.40432,0.00017,20.16444]
[1776694972321,43.67,75540.58,0.0,-0.39989,0.00017,20.1142]
[1776694973511,43.67,75540.58,0.0,-0.39989,0.00017,20.1142]
[1776694974253,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694974565,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694974628,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694974688,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694974718,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694974892,43.67,75550.3,0.0,-0.39824,0.00017,20.09483]
[1776694975273,43.67,75550.72,0.0,-0.39816,0.00017,20.09388]
[1776694975463,43.67,75550.72,0.0,-0.39816,0.00017,20.09388]
[1776694976232,43.67,75550.72,0.0,-0.39816,0.00017,20.09388]
[1776694976327,43.67,75545.84,0.0,-0.39899,0.00017,20.10367]
[1776694977733,43.67,75549.12,0.0,-0.39843,0.00017,20.09707]
[1776694978282,43.67,75549.58,0.0,-0.39835,0.00017,20.09615]
[1776694978553,43.67,75549.58,0.0,-0.39835,0.00017,20.09615]
[1776694978988,43.67,75549.58,0.0,-0.39835,0.00017,20.09615]
[1776694979289,43.67,75547.46,0.0,-0.39871,0.00017,20.10041]
[1776694979394,43.67,75547.46,0.0,-0.39871,0.00017,20.10041]
[1776694980351,43.67,75544.51,0.0,-0.39921,0.00017,20.1063]
[1776694982327,43.67,75549.63,0.0,-0.39835,0.00017,20.09607]
[1776694985293,43.67,75547.96,0.0,-0.39863,0.00017,20.09943]
[1776694985348,43.67,75545.37,0.0,-0.39907,0.00017,20.10462]
[1776694985553,43.67,75545.37,0.0,-0.39907,0.00017,20.10462]
[1776694986168,43.67,75545.37,0.0,-0.39907,0.00017,20.10462]
[1776694986226,43.67,75545.37,0.0,-0.39907,0.00017,20.10462]
[1776694986358,43.67,75544.65,0.0,-0.39919,0.00017,20.10605]
[1776694986595,43.67,75544.65,0.0,-0.39919,0.00017,20.10605]
[1776694987017,43.67,75544.65,0.0,-0.39919,0.00017,20.10605]
[1776694987346,43.67,75544.65,0.0,-0.39919,0.00017,20.10605]
[1776694987441,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694987803,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694987883,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694988215,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694988284,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694988326,43.67,75546.06,0.0,-0.39895,0.00017,20.10324]
[1776694988374,43.67,75547.08,0.0,-0.39878,0.00017,20.10123]
[1776694988588,43.67,75547.08,0.0,-0.39878,0.00017,20.10123]
[1776694988646,43.67,75547.08,0.0,-0.39878,0.00017,20.10123]
[1776694988705,43.67,75547.08,0.0,-0.39878,0.00017,20.10123]
[1776694989381,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694989419,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694989486,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694989687,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694989900,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694990262,43.67,75573.56,0.0,-0.39429,0.00017,20.04694]
[1776694990327,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694990450,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694990644,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694990843,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694990915,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694991052,43.67,75592.05,0.0,-0.39117,0.00017,20.00753]
[1776694991344,43.67,75574.92,0.0,-0.39406,0.00017,20.04408]
[1776694991558,43.67,75574.92,0.0,-0.39406,0.00017,20.04408]
[1776694992049,43.67,75545.72,0.0,-0.39901,0.00017,20.10392]
[1776694992909,43.67,75545.72,0.0,-0.39901,0.00017,20.10392]
[1776694992956,43.67,75545.72,0.0,-0.39901,0.00017,20.10392]
[1776694993168,43.67,75545.72,0.0,-0.39901,0.00017,20.10392]
[1776694993184,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694993607,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694993645,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694993689,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694993742,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694994086,43.67,75534.87,0.0,-0.40085,0.00017,20.12537]
[1776694994188,43.67,75538.51,0.0,-0.40024,0.00017,20.11821]
[1776694994682,43.67,75538.51,0.0,-0.40024,0.00017,20.11821]
[1776694994763,43.67,75538.51,0.0,-0.40024,0.00017,20.11821]
[1776694994838,43.67,75538.51,0.0,-0.40024,0.00017,20.11821]
[1776694995123,43.67,75540.03,0.0,-0.39998,0.00017,20.11521]
[1776694995563,43.67,75540.03,0.0,-0.39998,0.00017,20.11521]
[1776694996218,43.67,75540.03,0.0,-0.39998,0.00017,20.11521]
[1776694996224,43.67,75540.03,0.0,-0.39998,0.00017,20.11521]
[1776694996313,43.67,75540.03,0.0,-0.39998,0.00017,20.11521]
[1776694996351,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694996431,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694996734,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694997090,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694997242,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694997370,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694997374,43.67,75538.27,0.0,-0.40027,0.00017,20.11866]
[1776694997740,43.67,75534.9,0.0,-0.40085,0.00017,20.12526]
[1776694997886,43.67,75534.9,0.0,-0.40085,0.00017,20.12526]
[1776694998250,43.67,75534.9,0.0,-0.40085,0.00017,20.12526]
[1776694998290,43.67,75534.9,0.0,-0.40085,0.00017,20.12526]
[1776694998396,43.67,75534.9,0.0,-0.40085,0.00017,20.12526]
[1776694998323,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694998433,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694998561,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694998789,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694999196,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694999305,43.67,75536.79,0.0,-0.40052,0.00017,20.12154]
[1776694999358,43.67,75526.06,0.0,-0.40235,0.00017,20.14236]
[1776694999962,43.67,75513.66,0.0,-0.40446,0.00017,20.16594]
[1776695000876,43.67,75513.66,0.0,-0.40446,0.00017,20.16594]
[1776695000913,43.67,75513.66,0.0,-0.40446,0.00017,20.16594]
[1776695000917,43.67,75513.66,0.0,-0.40446,0.00017,20.16594]
[1776695001240,43.67,75513.66,0.0,-0.40446,0.00017,20.16594]
[1776695001369,43.67,75505.63,0.0,-0.40583,0.00017,20.18092]
[1776695001667,43.67,75505.63,0.0,-0.40583,0.00017,20.18092]
[1776695001992,43.67,75505.63,0.0,-0.40583,0.00017,20.18092]
[1776695002589,43.67,75503.37,0.0,-0.40621,0.00017,20.1851]
[1776695004036,43.67,75514.42,0.0,-0.40433,0.00017,20.16455]
[1776695005531,43.67,75514.14,0.0,-0.40438,0.00017,20.16511]
[1776695005546,43.67,75514.14,0.0,-0.40438,0.00017,20.16511]
[1776695005618,43.67,75508.91,0.0,-0.40527,0.00017,20.17489]
[1776695011542,43.67,75509.75,0.0,-0.40512,0.00017,20.16914]
[1776695015569,43.67,75515.08,0.0,-0.40421,0.00017,20.15922]
[1776695017371,43.67,75515.08,0.0,-0.40421,0.00017,20.15922]
[1776695017423,43.68,75512.92,0.0,-0.40458,0.00017,20.1633]
[1776695017624,43.68,75512.92,0.0,-0.40458,0.00017,20.1633]
[1776695017878,43.68,75512.92,0.0,-0.40458,0.00017,20.1633]
[1776695018005,43.68,75512.92,0.0,-0.40458,0.00017,20.1633]
[1776695018398,43.68,75517.73,0.0,-0.40377,0.00017,20.15425]
[1776695019322,43.68,75526.92,0.0,-0.4022,0.00017,20.13671]
[1776695019928,43.68,75526.92,0.0,-0.4022,0.00017,20.13671]
[1776695019983,43.68,75529.12,0.0,-0.40183,0.00017,20.13247]
[1776695021405,43.68,75529.12,0.0,-0.40183,0.00017,20.13247]
[1776695021504,43.68,75525.19,0.0,-0.4025,0.00017,20.14007]
[1776695021663,43.68,75524.0,0.0,-0.4027,0.00017,20.14239]
[1776695022780,43.68,75524.0,0.0,-0.4027,0.00017,20.14239]
[1776695023274,43.68,75524.0,0.0,-0.4027,0.00017,20.14239]
[1776695023288,43.68,75524.0,0.0,-0.4027,0.00017,20.14239]
[1776695024116,43.68,75523.89,0.0,-0.40273,0.00017,20.14265]
[1776695024243,43.68,75523.89,0.0,-0.40273,0.00017,20.14265]
[1776695024308,43.68,75523.82,0.0,-0.40274,0.00017,20.14282]
[1776695024543,43.68,75523.82,0.0,-0.40274,0.00017,20.14282]
[1776695027623,43.68,75525.17,0.0,-0.40251,0.00017,20.14026]
[1776695027689,43.68,75521.83,0.0,-0.40308,0.00017,20.14662]
[1776695031431,43.68,75522.6,0.0,-0.40294,0.00017,20.14507]
[1776695031444,43.68,75522.6,0.0,-0.40294,0.00017,20.14507]
[1776695031528,43.68,75519.76,0.0,-0.40342,0.00017,20.15045]
[1776695032389,43.68,75516.9,0.0,-0.40392,0.00017,20.15593]
[1776695032720,43.68,75510.71,0.0,-0.40497,0.00017,20.16755]
[1776695033499,43.68,75510.71,0.0,-0.40497,0.00017,20.16755]
[1776695033561,43.68,75510.71,0.0,-0.40497,0.00017,20.16755]
[1776695033934,43.68,75510.71,0.0,-0.40497,0.00017,20.16755]
[1776695034092,43.68,75510.71,0.0,-0.40497,0.00017,20.16755]
[1776695036294,43.68,75501.11,0.0,-0.40661,0.00017,20.18533]
[1776695036353,43.68,75501.11,0.0,-0.40661,0.00017,20.18533]
[1776695036752,43.68,75496.92,0.0,-0.40733,0.00017,20.19298]
[1776695036952,43.68,75496.92,0.0,-0.40733,0.00017,20.19298]
[1776695037207,43.68,75496.92,0.0,-0.40733,0.00017,20.19298]
[1776695037386,43.68,75498.88,0.0,-0.40699,0.00017,20.18942]
[1776695038394,43.68,75505.79,0.0,-0.40581,0.00017,20.17675]
[1776695041414,43.69,75511.45,0.0,-0.40485,0.00017,20.16628]
[1776695042396,43.69,75502.9,0.0,-0.40631,0.00017,20.18214]
[1776695042787,43.69,75502.9,0.0,-0.40631,0.00017,20.18214]
[1776695042845,43.69,75502.9,0.0,-0.40631,0.00017,20.18214]
[1776695043459,43.69,75502.9,0.0,-0.40631,0.00017,20.18214]
[1776695043938,43.69,75498.71,0.0,-0.40703,0.00017,20.1898]
[1776695044042,43.69,75501.27,0.0,-0.40659,0.00017,20.18513]
[1776695046120,43.69,75501.27,0.0,-0.40659,0.00017,20.18514]
[1776695046203,43.69,75509.74,0.0,-0.40515,0.00017,20.16951]
[1776695047442,43.69,75509.74,0.0,-0.40515,0.00017,20.16951]
[1776695047520,43.69,75509.74,0.0,-0.40515,0.00017,20.16953]
[1776695047808,43.69,75504.22,0.0,-0.40609,0.00017,20.17976]
[1776695052188,43.69,75505.83,0.0,-0.40582,0.00017,20.17684]
[1776695052191,43.69,75505.83,0.0,-0.40582,0.00017,20.17684]
[1776695052436,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052575,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052628,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052812,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052850,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052904,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695052980,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695053004,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695053229,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695053420,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695053465,43.69,75507.28,0.0,-0.40557,0.00017,20.17416]
[1776695053317,43.69,75521.47,0.0,-0.40316,0.00017,20.1475]
[1776695053601,43.69,75521.47,0.0,-0.40316,0.00017,20.1475]
[1776695053848,43.69,75521.47,0.0,-0.40316,0.00017,20.14748]
[1776695054858,43.69,75529.89,0.0,-0.40172,0.00017,20.1313]
[1776695056019,43.69,75529.89,0.0,-0.40172,0.00017,20.1313]
[1776695056339,43.69,75529.89,0.0,-0.40172,0.00017,20.1313]
[1776695060003,43.69,75532.22,0.0,-0.40132,0.00017,20.12672]
[1776695060537,43.69,75531.39,0.0,-0.40146,0.00017,20.12834]
[1776695062031,43.69,75531.39,0.0,-0.40146,0.00017,20.12833]
[1776695062323,43.69,75531.39,0.0,-0.40146,0.00017,20.12833]
[1776695062344,43.69,75531.39,0.0,-0.40146,0.00017,20.12833]
[1776695062462,43.69,75533.04,0.0,-0.40118,0.00017,20.12508]
[1776695063644,43.69,75531.42,0.0,-0.40145,0.00017,20.12823]
[1776695063950,43.69,75531.42,0.0,-0.40145,0.00017,20.12823]
[1776695064524,43.69,75530.26,0.0,-0.40165,0.00017,20.13048]
[1776695064775,43.69,75530.26,0.0,-0.40165,0.00017,20.13048]
[1776695064907,43.69,75530.26,0.0,-0.40165,0.00017,20.13048]
[1776695067385,43.68,75531.02,0.0,-0.40152,0.00017,20.12894]
[1776695067475,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695067955,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695067965,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695068048,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695068079,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695068105,43.68,75525.99,0.0,-0.40237,0.00017,20.1386]
[1776695068514,43.68,75526.03,0.0,-0.40236,0.00017,20.13853]
[1776695068543,43.68,75526.03,0.0,-0.40236,0.00017,20.13853]
[1776695068558,43.68,75526.03,0.0,-0.40236,0.00017,20.13853]
[1776695069018,43.68,75526.03,0.0,-0.40236,0.00017,20.13853]
[1776695069085,43.68,75526.03,0.0,-0.40236,0.00017,20.13853]
[1776695069119,43.68,75521.83,0.0,-0.40307,0.00017,20.14654]
[1776695070054,43.68,75521.83,0.0,-0.40307,0.00017,20.14654]
[1776695070565,43.68,75522.05,0.0,-0.40304,0.00017,20.14611]
[1776695070967,43.68,75522.05,0.0,-0.40303,0.00017,20.14609]
[1776695075136,43.68,75519.44,0.0,-0.40346,0.00017,20.14675]
[1776695076331,43.68,75521.28,0.0,-0.40314,0.00017,20.14325]
[1776695076471,43.68,75521.28,0.0,-0.40314,0.00017,20.14325]
[1776695076776,43.67,75520.46,0.0,-0.40328,0.00017,20.14478]
[1776695076816,43.67,75520.46,0.0,-0.40328,0.00017,20.14478]
[1776695077010,43.67,75520.46,0.0,-0.40328,0.00017,20.14478]
[1776695077569,43.67,75520.46,0.0,-0.40328,0.00017,20.14478]
[1776695077646,43.67,75520.46,0.0,-0.40328,0.00017,20.14478]
[1776695078017,43.68,75514.93,0.0,-0.40423,0.00017,20.15528]
[1776695078629,43.68,75514.93,0.0,-0.40423,0.00017,20.15528]
[1776695078640,43.68,75514.93,0.0,-0.40423,0.00017,20.15528]
[1776695079484,43.68,75500.7,0.0,-0.40666,0.00017,20.18174]
[1776695080739,43.68,75504.98,0.0,-0.40593,0.00017,20.17388]
[1776695080851,43.68,75504.98,0.0,-0.40593,0.00017,20.17388]
[1776695081125,43.68,75504.98,0.0,-0.40593,0.00017,20.17388]
[1776695081600,43.68,75508.12,0.0,-0.40539,0.00017,20.16807]
[1776695082760,43.68,75508.12,0.0,-0.40539,0.00017,20.16808]
[1776695083491,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695083665,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695083935,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695084009,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695084308,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695084414,43.68,75507.36,0.0,-0.40552,0.00017,20.16953]
[1776695084459,43.68,75521.67,0.0,-0.40308,0.00017,20.14258]
[1776695084594,43.68,75521.67,0.0,-0.40308,0.00017,20.14258]
[1776695085069,43.68,75521.67,0.0,-0.40308,0.00017,20.14258]
[1776695086446,43.68,75521.67,0.0,-0.40308,0.00017,20.14258]
[1776695086490,43.68,75521.67,0.0,-0.40308,0.00017,20.14258]
[1776695086375,43.68,75531.64,0.0,-0.40138,0.00017,20.12331]
[1776695086728,43.68,75531.64,0.0,-0.40138,0.00017,20.12331]
[1776695087093,43.68,75531.64,0.0,-0.40138,0.00017,20.12331]
[1776695087139,43.68,75531.64,0.0,-0.40138,0.00017,20.12331]
[1776695087186,43.68,75528.42,0.0,-0.40193,0.00017,20.12956]
[1776695087524,43.68,75528.42,0.0,-0.40193,0.00017,20.12956]
[1776695087584,43.68,75528.42,0.0,-0.40193,0.00017,20.12956]
[1776695090872,43.67,75529.95,0.0,-0.40166,0.00017,20.12651]
[1776695090903,43.67,75529.95,0.0,-0.40166,0.00017,20.12651]
[1776695090962,43.67,75529.95,0.0,-0.40166,0.00017,20.12651]
[1776695091226,43.67,75529.95,0.0,-0.40166,0.00017,20.12651]
[1776695091393,43.67,75529.95,0.0,-0.40166,0.00017,20.12651]
[1776695091443,43.67,75532.7,0.0,-0.40119,0.00017,20.12111]
[1776695092419,43.67,75532.7,0.0,-0.40119,0.00017,20.12111]
[1776695092464,43.67,75539.78,0.0,-0.39998,0.00017,20.10719]
[1776695095470,43.67,75534.57,0.0,-0.40087,0.00017,20.11737]
[1776695095675,43.67,75534.57,0.0,-0.40087,0.00017,20.11737]
[1776695095706,43.67,75534.57,0.0,-0.40087,0.00017,20.11737]
[1776695096331,43.67,75534.57,0.0,-0.40087,0.00017,20.11737]
[1776695096369,43.67,75533.98,0.0,-0.40096,0.00017,20.1185]
[1776695096893,43.67,75533.98,0.0,-0.40096,0.00017,20.1185]
[1776695096973,43.67,75533.98,0.0,-0.40096,0.00017,20.1185]
[1776695097161,43.67,75533.98,0.0,-0.40096,0.00017,20.1185]
[1776695098939,43.67,75534.55,0.0,-0.40086,0.00017,20.11734]
[1776695098945,43.67,75534.55,0.0,-0.40086,0.00017,20.11734]
[1776695099173,43.67,75534.55,0.0,-0.40086,0.00017,20.11734]
[1776695099663,43.67,75534.55,0.0,-0.40086,0.00017,20.11734]
[1776695100179,43.66,75538.49,0.0,-0.40019,0.00017,20.10957]
[1776695101418,43.66,75538.49,0.0,-0.40019,0.00017,20.10957]
[1776695103976,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695104020,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695104059,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695104080,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695104210,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695105223,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695105288,43.66,75543.17,0.0,-0.39939,0.00017,20.10022]
[1776695105388,43.66,75533.48,0.0,-0.40103,0.00017,20.11928]
[1776695105631,43.66,75533.48,0.0,-0.40103,0.00017,20.11928]
[1776695106445,43.66,75523.91,0.0,-0.40266,0.00017,20.13778]
[1776695107228,43.66,75523.91,0.0,-0.40266,0.00017,20.13778]
[1776695107307,43.66,75523.91,0.0,-0.40266,0.00017,20.13778]
[1776695107481,43.66,75523.91,0.0,-0.40266,0.00017,20.13778]
[1776695107539,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107547,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107610,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107701,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107744,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107863,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695107940,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695108235,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695108834,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695108906,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695108944,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695108961,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695109428,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695109468,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695109496,43.66,75520.0,0.0,-0.40332,0.00017,20.14521]
[1776695109474,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695109562,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695109602,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695109719,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695109746,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695110176,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695110243,43.66,75506.55,0.0,-0.40562,0.00017,20.17047]
[1776695110333,43.66,75505.01,0.0,-0.40588,0.00017,20.17333]
[1776695111130,43.66,75505.01,0.0,-0.40588,0.00017,20.17333]
[1776695111167,43.66,75505.01,0.0,-0.40588,0.00017,20.17333]
[1776695111260,43.66,75509.59,0.0,-0.4051,0.00017,20.16483]
[1776695111971,43.66,75509.59,0.0,-0.4051,0.00017,20.16483]
[1776695112024,43.66,75509.59,0.0,-0.4051,0.00017,20.16483]
[1776695112439,43.66,75509.59,0.0,-0.4051,0.00017,20.16483]
[1776695113360,43.66,75516.63,0.0,-0.4039,0.00017,20.15166]
[1776695115246,43.66,75519.23,0.0,-0.40346,0.00017,20.14675]
[1776695116762,43.66,75522.18,0.0,-0.40296,0.00017,20.14118]
[1776695117164,43.66,75522.18,0.0,-0.40296,0.00017,20.14118]
[1776695117450,43.66,75521.63,0.0,-0.40306,0.00017,20.14227]
[1776695119191,43.66,75517.53,0.0,-0.40376,0.00017,20.15009]
[1776695123415,43.67,75513.93,0.0,-0.40438,0.00017,20.15699]
[1776695123904,43.67,75513.76,0.0,-0.40441,0.00017,20.15734]
[1776695124455,43.67,75507.05,0.0,-0.40556,0.00017,20.16989]
[1776695127580,43.67,75511.63,0.0,-0.40478,0.00017,20.16141]
[1776695128380,43.67,75511.63,0.0,-0.40479,0.00017,20.16144]
[1776695129449,43.67,75511.63,0.0,-0.40479,0.00017,20.16144]
[1776695129553,43.68,75513.32,0.0,-0.4045,0.00017,20.1583]
[1776695129648,43.68,75513.32,0.0,-0.4045,0.00017,20.1583]
[1776695130965,43.68,75513.32,0.0,-0.4045,0.00017,20.15832]
[1776695131152,43.68,75513.32,0.0,-0.4045,0.00017,20.15832]
[1776695131210,43.68,75513.32,0.0,-0.4045,0.00017,20.15832]
[1776695131367,43.68,75513.32,0.0,-0.4045,0.00017,20.15832]
[1776695131419,43.68,75513.32,0.0,-0.4045,0.00017,20.15832]
[1776695131472,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695131582,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695131629,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695131871,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695131899,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695132519,43.68,75496.85,0.0,-0.4073,0.00017,20.18451]
[1776695132535,43.68,75495.38,0.0,-0.40755,0.00017,20.18719]
[1776695134420,43.68,75502.31,0.0,-0.40637,0.00017,20.17457]
[1776695137632,43.68,75505.85,0.0,-0.40577,0.00017,20.16808]
[1776695137678,43.68,75505.85,0.0,-0.40577,0.00017,20.16808]
[1776695138485,43.68,75515.47,0.0,-0.40413,0.00017,20.15014]
[1776695139435,43.68,75515.47,0.0,-0.40413,0.00017,20.15014]
[1776695139436,43.68,75515.47,0.0,-0.40413,0.00017,20.15014]
[1776695139493,43.68,75515.47,0.0,-0.40413,0.00017,20.15014]
[1776695139524,43.68,75515.47,0.0,-0.40413,0.00017,20.15014]
[1776695139558,43.68,75517.43,0.0,-0.40379,0.00017,20.14646]
[1776695139802,43.68,75517.43,0.0,-0.40379,0.00017,20.14646]
[1776695140548,43.68,75522.69,0.0,-0.4029,0.00017,20.13643]
[1776695141599,43.68,75522.69,0.0,-0.4029,0.00017,20.13645]
[1776695141619,43.68,75522.69,0.0,-0.4029,0.00017,20.13645]
[1776695141632,43.68,75522.69,0.0,-0.4029,0.00017,20.13645]
[1776695141681,43.68,75522.69,0.0,-0.4029,0.00017,20.13645]
[1776695141703,43.68,75522.69,0.0,-0.4029,0.00017,20.13645]
[1776695142474,43.68,75523.12,0.0,-0.40282,0.00017,20.13562]
[1776695144513,43.68,75529.44,0.0,-0.40175,0.00017,20.12343]
[1776695145915,43.68,75529.44,0.0,-0.40174,0.00017,20.12338]
[1776695146504,43.68,75528.49,0.0,-0.4019,0.00017,20.12521]
[1776695147529,43.68,75519.02,0.0,-0.40352,0.00017,20.14334]
[1776695147585,43.68,75519.02,0.0,-0.40352,0.00017,20.14334]
[1776695147642,43.68,75519.02,0.0,-0.40352,0.00017,20.14334]
[1776695148500,43.68,75519.02,0.0,-0.40352,0.00017,20.14334]
[1776695148648,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695148672,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695148953,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695148983,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695149012,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695149052,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695149073,43.68,75519.02,0.0,-0.40352,0.00017,20.14337]
[1776695149525,43.68,75519.68,0.0,-0.4034,0.00017,20.14208]
[1776695149591,43.68,75519.68,0.0,-0.4034,0.00017,20.14208]
[1776695150353,43.68,75519.68,0.0,-0.4034,0.00017,20.14208]
[1776695150539,43.68,75537.21,0.0,-0.40041,0.00017,20.10813]
[1776695151049,43.68,75537.21,0.0,-0.40041,0.00017,20.10813]
[1776695151204,43.68,75537.21,0.0,-0.40041,0.00017,20.10813]
[1776695151655,43.67,75537.21,0.0,-0.40041,0.00017,20.10809]
[1776695151954,43.67,75537.21,0.0,-0.40041,0.00017,20.10809]
[1776695152007,43.67,75537.21,0.0,-0.40041,0.00017,20.10809]
[1776695152064,43.67,75537.21,0.0,-0.40041,0.00017,20.10809]
[1776695152547,43.66,75544.92,0.0,-0.39907,0.00017,20.09242]
[1776695152624,43.66,75544.92,0.0,-0.39907,0.00017,20.09242]
[1776695153554,43.66,75549.25,0.0,-0.39833,0.00017,20.08371]
[1776695153820,43.66,75549.25,0.0,-0.39833,0.00017,20.08371]
[1776695153838,43.66,75549.25,0.0,-0.39833,0.00017,20.08371]
[1776695154008,43.66,75549.25,0.0,-0.39833,0.00017,20.08371]
[1776695154561,43.66,75549.0,0.0,-0.39837,0.00017,20.08418]
[1776695154654,43.66,75549.0,0.0,-0.39837,0.00017,20.08418]
[1776695154801,43.66,75549.0,0.0,-0.39837,0.00017,20.08418]
[1776695154997,43.66,75549.0,0.0,-0.39837,0.00017,20.08418]
[1776695155569,43.66,75549.0,0.0,-0.39837,0.00017,20.08418]
[1776695155569,43.66,75563.37,0.0,-0.39593,0.00017,20.0549]
[1776695155631,43.66,75563.37,0.0,-0.39593,0.00017,20.0549]
[1776695155690,43.66,75563.37,0.0,-0.39593,0.00017,20.0549]
[1776695156097,43.66,75563.37,0.0,-0.39593,0.00017,20.0549]
[1776695156190,43.66,75563.37,0.0,-0.39593,0.00017,20.0549]
[1776695156575,43.65,75584.37,0.0,-0.39237,0.00017,20.0107]
[1776695159206,43.62,75588.37,0.0,-0.39163,0.00017,20.00112]
[1776695159388,43.62,75588.37,0.0,-0.39163,0.00017,20.00112]
[1776695159807,43.62,75588.13,0.0,-0.39167,0.00017,20.00164]
[1776695159859,43.62,75588.13,0.0,-0.39167,0.00017,20.00164]
[1776695160310,43.62,75588.13,0.0,-0.39167,0.00017,20.00164]
[1776695160621,43.61,75599.37,0.0,-0.38973,0.00017,19.97666]
[1776695161191,43.61,75599.37,0.0,-0.38973,0.00017,19.97666]
[1776695161611,43.61,75599.37,0.0,-0.38973,0.00017,19.97666]
[1776695162618,43.61,75599.37,0.0,-0.38973,0.00017,19.97666]
[1776695162632,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695162698,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695162748,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695163004,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695163310,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695163468,43.57,75599.81,0.0,-0.38959,0.00017,19.97463]
[1776695163638,43.57,75598.73,0.0,-0.38977,0.00017,19.97701]
[1776695163895,43.57,75598.73,0.0,-0.38977,0.00017,19.97701]
[1776695163957,43.57,75598.73,0.0,-0.38977,0.00017,19.97701]
[1776695164637,43.56,75608.62,0.0,-0.38808,0.00017,19.95474]
[1776695165272,43.56,75608.62,0.0,-0.38808,0.00017,19.95474]
[1776695165362,43.56,75608.62,0.0,-0.38808,0.00017,19.95474]
[1776695165687,43.56,75612.04,0.0,-0.38748,0.00017,19.94685]
[1776695166184,43.56,75612.04,0.0,-0.38748,0.00017,19.94685]
[1776695166245,43.56,75612.04,0.0,-0.38748,0.00017,19.94685]
[1776695166884,43.56,75612.04,0.0,-0.38748,0.00017,19.94684]
[1776695167657,43.56,75613.69,0.0,-0.3872,0.00017,19.94311]
[1776695167798,43.56,75613.69,0.0,-0.3872,0.00017,19.94311]
[1776695168663,43.56,75616.52,0.0,-0.38672,0.00017,19.93669]
[1776695169016,43.56,75616.52,0.0,-0.38672,0.00017,19.93669]
[1776695171807,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695171911,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695172239,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695172351,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695172445,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695172649,43.55,75622.4,0.0,-0.38573,0.00017,19.92328]
[1776695172774,43.55,75621.84,0.0,-0.38583,0.00017,19.92455]
[1776695173702,43.55,75627.73,0.0,-0.38483,0.00017,19.91102]
[1776695174705,43.55,75627.73,0.0,-0.38483,0.00017,19.91102]
[1776695173871,43.55,75637.94,0.0,-0.38311,0.00017,19.88729]
[1776695175708,43.55,75635.74,0.0,-0.38348,0.00017,19.89239]
[1776695175769,43.55,75635.74,0.0,-0.38348,0.00017,19.89239]
[1776695176584,43.55,75635.74,0.0,-0.38348,0.00017,19.89239]
[1776695176641,43.55,75635.57,0.0,-0.38351,0.00017,19.89273]
[1776695177662,43.55,75635.57,0.0,-0.38351,0.00017,19.89273]
[1776695178120,43.55,75635.57,0.0,-0.38351,0.00017,19.89273]
[1776695178161,43.55,75635.57,0.0,-0.38351,0.00017,19.89273]
[1776695178403,43.55,75635.57,0.0,-0.38351,0.00017,19.89273]
[1776695179264,43.55,75636.02,0.0,-0.38343,0.00017,19.89162]
[1776695179307,43.55,75636.02,0.0,-0.38343,0.00017,19.89162]
[1776695179608,43.55,75636.02,0.0,-0.38343,0.00017,19.89162]
[1776695179976,43.55,75635.44,0.0,-0.38352,0.00017,19.89296]
[1776695180076,43.55,75635.44,0.0,-0.38352,0.00017,19.89296]
[1776695180138,43.55,75632.19,0.0,-0.38407,0.00017,19.9005]
[1776695181757,43.55,75626.47,0.0,-0.38503,0.00017,19.91374]
[1776695185510,43.55,75624.67,0.0,-0.38534,0.00017,19.91788]
[1776695185551,43.55,75624.67,0.0,-0.38534,0.00017,19.91788]
[1776695185567,43.55,75624.67,0.0,-0.38534,0.00017,19.91788]
[1776695185578,43.55,75629.07,0.0,-0.38459,0.00017,19.90774]
[1776695186288,43.55,75629.07,0.0,-0.38459,0.00017,19.90774]
[1776695186343,43.55,75629.07,0.0,-0.38459,0.00017,19.90774]
[1776695186435,43.55,75629.07,0.0,-0.38459,0.00017,19.90774]
[1776695186784,43.55,75633.36,0.0,-0.38387,0.00017,19.8978]
[1776695186927,43.55,75633.36,0.0,-0.38387,0.00017,19.8978]
[1776695187092,43.55,75633.36,0.5,-0.38387,0.00017,19.8978]
[1776695187602,43.55,75633.36,0.5,-0.38387,0.00017,19.8978]
[1776695187686,43.55,75665.8,0.5,-0.37843,0.00017,19.82045]
[1776695187826,43.55,75665.8,0.5,-0.37843,0.00017,19.82045]
[1776695188157,43.55,75665.8,0.5,-0.37843,0.00017,19.82045]
[1776695188670,43.55,75665.8,0.5,-0.37843,0.00017,19.82045]
[1776695188625,43.55,75719.2,0.5,-0.36951,0.00017,19.68493]
[1776695188877,43.55,75719.2,0.5,-0.36951,0.00017,19.68493]
[1776695189496,43.55,75719.2,0.5,-0.36951,0.00017,19.68493]
[1776695189550,43.55,75719.2,0.5,-0.36951,0.00017,19.68493]
[1776695189629,43.55,75719.2,0.5,-0.36951,0.00017,19.68493]
[1776695189711,43.54,75728.63,0.5,-0.36794,0.00017,19.65994]
[1776695190241,43.54,75728.63,0.5,-0.36794,0.00017,19.65994]
[1776695190435,43.54,75728.63,0.5,-0.36794,0.00017,19.65994]
[1776695190536,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695190816,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695190949,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695191193,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695191310,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695191531,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695191635,43.55,75733.31,0.5,-0.36717,0.00017,19.64759]
[1776695191752,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192342,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192472,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192561,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192623,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192705,43.55,75758.02,0.5,-0.36305,0.00017,19.576]
[1776695192795,43.54,75754.49,0.5,-0.36363,0.00017,19.58569]
[1776695192892,43.54,75754.49,0.5,-0.36363,0.00017,19.58569]
[1776695193006,43.54,75754.49,0.5,-0.36363,0.00017,19.58569]
[1776695193194,43.54,75754.49,0.5,-0.36363,0.00017,19.58569]
[1776695193348,43.54,75754.49,0.5,-0.36363,0.00017,19.58569]
[1776695193420,43.54,75737.32,0.5,-0.36646,0.00017,19.63207]
[1776695194634,43.54,75737.32,0.5,-0.36646,0.00017,19.63207]
[1776695194661,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695194957,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695195115,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695195188,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695195230,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695195444,43.54,75736.76,0.5,-0.36655,0.00017,19.63355]
[1776695195516,43.54,75736.66,0.5,-0.36656,0.00017,19.63377]
[1776695195836,43.54,75736.66,0.5,-0.36656,0.00017,19.63377]
[1776695195983,43.54,75736.66,0.5,-0.36656,0.00017,19.63377]
[1776695196135,43.54,75736.66,0.5,-0.36656,0.00017,19.63377]
[1776695196317,43.54,75736.66,0.5,-0.36656,0.00017,19.63377]
[1776695196643,43.54,75715.79,0.5,-0.37002,0.00017,19.68909]
[1776695197409,43.54,75715.79,0.5,-0.37002,0.00017,19.68909]
[1776695197431,43.54,75715.79,0.5,-0.37002,0.00017,19.68909]
[1776695197454,43.54,75715.79,0.5,-0.37002,0.00017,19.68909]
[1776695197547,43.54,75715.79,0.5,-0.37002,0.00017,19.68909]
[1776695197648,43.53,75701.11,0.5,-0.37246,0.00017,19.72705]
[1776695197972,43.53,75701.11,0.5,-0.37246,0.00017,19.72705]
[1776695198668,43.53,75701.11,0.5,-0.37246,0.00017,19.72705]
[1776695198688,43.53,75693.25,0.5,-0.37377,0.00017,19.74709]
[1776695198773,43.53,75693.25,0.5,-0.37377,0.00017,19.74709]
[1776695198925,43.53,75693.25,0.5,-0.37377,0.00017,19.74709]
[1776695199430,43.53,75693.25,0.5,-0.37377,0.00017,19.74709]
[1776695200146,43.53,75696.53,0.5,-0.37322,0.00017,19.7387]
[1776695200257,43.53,75696.53,0.5,-0.37322,0.00017,19.7387]
[1776695200530,43.53,75695.6,0.5,-0.37338,0.00017,19.74107]
[1776695201290,43.53,75695.6,0.5,-0.37338,0.00017,19.74107]
[1776695201299,43.53,75686.78,0.5,-0.37485,0.00017,19.76337]
[1776695202051,43.53,75686.78,0.5,-0.37485,0.00017,19.76337]
[1776695202297,43.53,75686.78,0.5,-0.37485,0.00017,19.76337]
[1776695204368,43.53,75685.49,0.5,-0.37506,0.00017,19.76652]
[1776695204425,43.53,75685.49,0.5,-0.37506,0.00017,19.76652]
[1776695204431,43.53,75685.49,0.5,-0.37506,0.00017,19.76652]
[1776695204514,43.53,75685.49,0.5,-0.37506,0.00017,19.76652]
[1776695204531,43.53,75685.49,0.5,-0.37506,0.00017,19.76652]
[1776695204709,43.53,75695.3,0.5,-0.37341,0.00017,19.74159]
[1776695205116,43.53,75695.3,0.5,-0.37341,0.00017,19.74159]
[1776695205460,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695205930,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695205950,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695205966,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695206204,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695206221,43.53,75701.85,0.5,-0.37232,0.00017,19.72478]
[1776695206495,43.52,75718.81,0.5,-0.36949,0.00017,19.68065]
[1776695207055,43.52,75718.81,0.5,-0.36949,0.00017,19.68065]
[1776695207099,43.52,75718.81,0.5,-0.36949,0.00017,19.68065]
[1776695207592,43.52,75729.72,0.5,-0.36768,0.00017,19.65173]
[1776695207970,43.52,75729.72,0.5,-0.36768,0.00017,19.65173]
[1776695208114,43.52,75729.72,0.5,-0.36768,0.00017,19.65173]
[1776695208215,43.52,75719.94,0.5,-0.3693,0.00017,19.67765]
[1776695209708,43.52,75719.94,0.5,-0.3693,0.00017,19.67765]
[1776695209728,43.52,75719.94,0.5,-0.3693,0.00017,19.67765]
[1776695209835,43.52,75715.29,0.5,-0.37008,0.00017,19.68987]
[1776695210719,43.52,75715.29,0.5,-0.37008,0.00017,19.68987]
[1776695210225,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211061,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211383,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211462,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211652,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211688,43.52,75705.6,0.5,-0.37169,0.00017,19.71507]
[1776695211710,43.52,75694.14,0.5,-0.3736,0.00017,19.74442]
[1776695212523,43.52,75694.14,0.5,-0.3736,0.00017,19.74442]
[1776695212565,43.52,75694.14,0.5,-0.3736,0.00017,19.74442]
[1776695212597,43.52,75694.32,0.5,-0.37357,0.00017,19.74392]
[1776695213057,43.52,75694.32,0.5,-0.37357,0.00017,19.74392]
[1776695213145,43.52,75694.32,0.5,-0.37357,0.00017,19.74392]
[1776695213176,43.52,75694.32,0.5,-0.37357,0.00017,19.74392]
[1776695213680,43.52,75698.03,0.5,-0.37295,0.00017,19.73441]
[1776695214030,43.52,75698.03,0.5,-0.37295,0.00017,19.73441]
[1776695214043,43.52,75698.03,0.5,-0.37295,0.00017,19.73441]
[1776695214098,43.52,75698.03,0.5,-0.37295,0.00017,19.73441]
[1776695214529,43.52,75710.67,0.5,-0.37084,0.00017,19.70177]
[1776695215169,43.52,75710.67,0.5,-0.37084,0.00017,19.70177]
[1776695215173,43.52,75710.67,0.5,-0.37084,0.00017,19.70177]
[1776695215466,43.52,75710.67,0.5,-0.37084,0.00017,19.70177]
[1776695215523,43.52,75710.67,0.5,-0.37084,0.00017,19.70177]
[1776695215624,43.52,75713.51,0.5,-0.37036,0.00017,19.69435]
[1776695216263,43.52,75713.51,0.5,-0.37036,0.00017,19.69435]
[1776695216433,43.52,75713.51,0.5,-0.37036,0.00017,19.69435]
[1776695216509,43.52,75713.51,0.5,-0.37036,0.00017,19.69435]
[1776695216627,43.52,75713.51,0.5,-0.37036,0.00017,19.69435]
[1776695216713,43.52,75709.74,0.5,-0.37099,0.00017,19.70407]
[1776695217177,43.52,75709.74,0.5,-0.37099,0.00017,19.70407]
[1776695217278,43.52,75696.91,0.5,-0.37312,0.00017,19.73711]
[1776695217991,43.52,75696.91,0.5,-0.37312,0.00017,19.73711]
[1776695218102,43.52,75696.91,0.5,-0.37312,0.00017,19.73711]
[1776695218416,43.52,75696.91,0.5,-0.37312,0.00017,19.73711]
[1776695218451,43.52,75696.91,0.5,-0.37312,0.00017,19.73711]
[1776695218490,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695218935,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695219223,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695219333,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695219403,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695219608,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695219652,43.52,75690.09,0.5,-0.37426,0.00017,19.75442]
[1776695220584,43.52,75685.43,0.5,-0.37504,0.00017,19.76621]
[1776695220689,43.52,75685.43,0.5,-0.37504,0.00017,19.76621]
[1776695220737,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695220812,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695220825,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695220971,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221077,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221177,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221194,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221585,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221594,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221669,43.52,75684.4,0.5,-0.37521,0.00017,19.76882]
[1776695221674,43.52,75690.11,0.5,-0.37426,0.00017,19.75445]
[1776695221953,43.52,75690.11,0.5,-0.37426,0.00017,19.75445]
[1776695221982,43.52,75690.11,0.5,-0.37426,0.00017,19.75445]
[1776695222071,43.52,75690.11,0.5,-0.37426,0.00017,19.75445]
[1776695222267,43.52,75687.12,0.5,-0.37476,0.00017,19.762]
[1776695224192,43.52,75684.74,0.5,-0.37516,0.00017,19.76804]
[1776695224981,43.52,75683.06,0.5,-0.37544,0.00017,19.77228]
[1776695225276,43.52,75683.06,0.5,-0.37544,0.00017,19.77228]
[1776695225416,43.52,75683.06,0.5,-0.37544,0.00017,19.77228]
[1776695225542,43.52,75683.06,0.5,-0.37544,0.00017,19.77228]
[1776695225580,43.52,75683.06,0.5,-0.37544,0.00017,19.77228]
[1776695225667,43.52,75681.51,0.5,-0.3757,0.00017,19.77617]
[1776695226168,43.52,75681.51,0.5,-0.3757,0.00017,19.77617]
[1776695226385,43.52,75681.51,0.5,-0.3757,0.00017,19.77617]
[1776695226716,43.52,75681.51,0.5,-0.3757,0.00017,19.77617]
[1776695226461,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695226932,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695227052,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695227487,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695227518,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695227566,43.52,75671.69,0.5,-0.37735,0.00017,19.80057]
[1776695227574,43.52,75669.08,0.5,-0.37779,0.00017,19.80699]
[1776695228118,43.52,75669.08,0.5,-0.37779,0.00017,19.80699]
[1776695228479,43.52,75669.08,0.5,-0.37779,0.00017,19.80699]
[1776695228580,43.52,75674.31,0.5,-0.37691,0.00017,19.79409]
[1776695228869,43.52,75674.31,0.5,-0.37691,0.00017,19.79409]
[1776695229468,43.52,75674.31,0.5,-0.37691,0.00017,19.79409]
[1776695229491,43.52,75674.31,0.5,-0.37691,0.00017,19.79409]
[1776695229976,43.52,75663.68,0.5,-0.37869,0.00017,19.8202]
[1776695230103,43.52,75663.68,0.5,-0.37869,0.00017,19.8202]
[1776695230624,43.52,75645.11,0.5,-0.38181,0.00017,19.86486]
[1776695231105,43.52,75645.11,0.5,-0.38181,0.00017,19.86486]
[1776695231287,43.52,75645.11,0.5,-0.38181,0.00017,19.86486]
[1776695231491,43.52,75631.48,0.5,-0.3841,0.00017,19.89685]
[1776695231843,43.52,75631.48,0.5,-0.3841,0.00017,19.89685]
[1776695232452,43.52,75631.48,0.5,-0.3841,0.00017,19.89685]
[1776695232686,43.52,75631.48,0.5,-0.3841,0.00017,19.89685]
[1776695232692,43.52,75631.48,0.5,-0.3841,0.00017,19.89685]
[1776695232763,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695232938,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695232986,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695233025,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695233080,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695233190,43.52,75628.65,0.5,-0.38458,0.00017,19.90342]
[1776695234567,43.52,75615.11,0.5,-0.38686,0.00017,19.9344]
[1776695235136,43.52,75615.11,0.5,-0.38686,0.00017,19.9344]
[1776695235141,43.52,75615.11,0.5,-0.38686,0.00017,19.9344]
[1776695235210,43.52,75615.11,0.5,-0.38686,0.00017,19.9344]
[1776695235723,43.52,75615.11,0.5,-0.38686,0.00017,19.9344]
[1776695235237,43.52,75612.85,0.5,-0.38725,0.00017,19.93951]
[1776695236634,43.52,75612.85,0.5,-0.38725,0.00017,19.93951]
[1776695236746,43.52,75612.85,0.5,-0.38725,0.00017,19.93951]
[1776695236737,43.52,75604.14,0.5,-0.38872,0.00017,19.959]
[1776695236969,43.52,75604.14,0.5,-0.38872,0.00017,19.959]
[1776695237272,43.52,75604.14,0.5,-0.38872,0.00017,19.959]
[1776695237578,43.52,75604.14,0.5,-0.38872,0.00017,19.959]
[1776695237702,43.52,75604.14,0.5,-0.38872,0.00017,19.959]
[1776695237732,43.52,75587.58,0.5,-0.39152,0.00017,19.99534]
[1776695238214,43.52,75587.58,0.5,-0.39152,0.00017,19.99534]
[1776695238485,43.52,75587.58,0.5,-0.39152,0.00017,19.99534]
[1776695238586,43.52,75579.23,0.5,-0.39294,0.00017,20.01331]
[1776695238866,43.52,75579.23,0.5,-0.39294,0.00017,20.01331]
[1776695239223,43.52,75579.23,0.5,-0.39294,0.00017,20.01331]
[1776695239579,43.52,75584.13,0.5,-0.3921,0.00017,20.0028]
[1776695240982,43.52,75584.13,0.5,-0.3921,0.00017,20.0028]
[1776695241222,43.52,75584.13,0.5,-0.3921,0.00017,20.0028]
[1776695241789,43.52,75577.34,0.5,-0.39326,0.00017,20.01735]
[1776695245051,43.52,75580.63,0.5,-0.3927,0.00017,20.01033]
[1776695245284,43.52,75580.63,0.5,-0.3927,0.00017,20.01033]
[1776695246899,43.52,75582.53,0.5,-0.39238,0.00017,20.00627]
[1776695246980,43.52,75582.53,0.5,-0.39238,0.00017,20.00627]
[1776695246999,43.52,75582.53,0.5,-0.39238,0.00017,20.00627]
[1776695247513,43.52,75582.53,0.5,-0.39238,0.00017,20.00627]
[1776695247696,43.52,75586.31,0.5,-0.39174,0.00017,19.99813]
[1776695251419,43.52,75584.41,0.5,-0.39206,0.00017,20.00225]
[1776695251429,43.52,75585.2,0.5,-0.39191,0.00017,19.99628]
[1776695253481,43.52,75583.65,0.5,-0.39217,0.00017,19.99963]
[1776695254996,43.52,75581.94,0.5,-0.39246,0.00017,20.00332]
[1776695255012,43.52,75581.94,0.5,-0.39246,0.00017,20.00332]
[1776695255304,43.52,75581.94,0.5,-0.39246,0.00017,20.00332]
[1776695255348,43.52,75581.94,0.5,-0.39246,0.00017,20.00332]
[1776695257721,43.52,75583.64,0.5,-0.39218,0.00017,19.99967]
[1776695257832,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695257882,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695258252,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695258294,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695258330,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695258391,43.52,75581.53,0.5,-0.39253,0.00017,20.00421]
[1776695258429,43.52,75568.1,0.5,-0.39481,0.00017,20.03267]
[1776695259483,43.52,75568.1,0.5,-0.39481,0.00017,20.03267]
[1776695259539,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695259860,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695259903,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695259915,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695260135,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695260541,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695260751,43.52,75562.3,0.5,-0.3958,0.00017,20.04475]
[1776695260789,43.52,75565.7,0.5,-0.39522,0.00017,20.03766]
[1776695263540,43.52,75565.07,0.5,-0.39533,0.00017,20.03898]
[1776695263559,43.52,75566.33,0.5,-0.39511,0.00017,20.03631]
[1776695267374,43.52,75571.23,0.5,-0.39428,0.00017,20.02602]
[1776695267480,43.52,75571.23,0.5,-0.39428,0.00017,20.02602]
[1776695267487,43.52,75571.23,0.5,-0.39428,0.00017,20.02602]
[1776695267717,43.52,75571.23,0.5,-0.39428,0.00017,20.02602]
[1776695267790,43.52,75571.23,0.5,-0.39428,0.00017,20.02602]
[1776695268702,43.52,75567.81,0.5,-0.39486,0.00017,20.0332]
[1776695270534,43.52,75566.44,0.5,-0.39509,0.00017,20.03605]
[1776695270630,43.52,75566.44,0.5,-0.39509,0.00017,20.03605]
[1776695270855,43.52,75564.02,0.5,-0.3955,0.00017,20.04106]
[1776695271104,43.52,75564.02,0.5,-0.3955,0.00017,20.04106]
[1776695271654,43.52,75564.02,0.5,-0.3955,0.00017,20.04106]
[1776695271823,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695271874,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695271933,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695272203,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695272476,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695273049,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695273088,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695273090,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695273093,43.52,75557.71,0.5,-0.39657,0.00017,20.05409]
[1776695273485,43.52,75551.28,0.5,-0.39767,0.00017,20.06722]
[1776695274624,43.52,75551.28,0.5,-0.39767,0.00017,20.06722]
[1776695274804,43.52,75551.28,0.5,-0.39767,0.00017,20.06722]
[1776695277515,43.51,75552.69,0.5,-0.39742,0.00017,20.06425]
[1776695277603,43.51,75552.69,0.5,-0.39742,0.00017,20.06425]
[1776695278674,43.51,75548.93,0.5,-0.39805,0.00017,20.07183]
[1776695278738,43.51,75545.54,0.5,-0.39863,0.00017,20.07865]
[1776695279350,43.51,75545.54,0.5,-0.39863,0.00017,20.07865]
[1776695279600,43.51,75545.54,0.5,-0.39863,0.00017,20.07865]
[1776695279680,43.51,75539.31,0.5,-0.39969,0.00017,20.09112]
[1776695280811,43.51,75539.31,0.5,-0.39969,0.00017,20.09112]
[1776695281177,43.51,75539.31,0.5,-0.39969,0.00017,20.09111]
[1776695281207,43.51,75539.31,0.5,-0.39969,0.00017,20.09111]
[1776695281578,43.51,75537.42,0.5,-0.40001,0.00017,20.09486]
[1776695282219,43.51,75537.42,0.5,-0.40001,0.00017,20.09486]
[1776695282263,43.51,75537.42,0.5,-0.40001,0.00017,20.09486]
[1776695282323,43.51,75537.42,0.5,-0.40001,0.00017,20.09486]
[1776695282943,43.51,75534.5,0.5,-0.40051,0.00017,20.10062]
[1776695283011,43.51,75534.5,0.5,-0.40051,0.00017,20.10062]
[1776695288572,43.51,75534.78,0.5,-0.40046,0.00017,20.1]
[1776695291778,43.5,75534.86,0.5,-0.40044,0.00017,20.0998]
[1776695291743,43.5,75524.52,0.5,-0.40221,0.00017,20.12]
[1776695293399,43.5,75523.15,0.5,-0.40244,0.00017,20.12263]
[1776695293410,43.5,75523.15,0.5,-0.40244,0.00017,20.12263]
[1776695293520,43.5,75523.15,0.5,-0.40244,0.00017,20.12263]
[1776695293643,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695293954,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294564,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294577,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294609,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294649,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294726,43.5,75516.84,0.5,-0.40352,0.00017,20.13471]
[1776695294769,43.5,75511.82,0.5,-0.40438,0.00017,20.14422]
[1776695295825,43.5,75511.82,0.5,-0.40438,0.00017,20.14422]
[1776695295866,43.5,75511.96,0.5,-0.40435,0.00017,20.14394]
[1776695296649,43.5,75511.96,0.5,-0.40435,0.00017,20.14392]
[1776695297787,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298018,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298146,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298292,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298294,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298359,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298398,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298444,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298474,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298557,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298594,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298763,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298828,43.5,75501.35,0.5,-0.40617,0.00017,20.16374]
[1776695298788,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299093,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299254,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299453,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299499,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299572,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299586,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299667,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299792,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299837,43.5,75497.12,0.5,-0.40689,0.00017,20.17151]
[1776695299785,43.5,75489.47,0.5,-0.4082,0.00017,20.18541]
[1776695299883,43.5,75489.47,0.5,-0.4082,0.00017,20.18541]
[1776695300015,43.5,75489.47,0.5,-0.4082,0.00017,20.18541]
[1776695300095,43.5,75489.47,0.5,-0.4082,0.00017,20.18541]
[1776695300181,43.5,75489.47,0.5,-0.4082,0.00017,20.18541]
[1776695304178,43.49,75487.96,0.5,-0.40846,0.00017,20.18808]
[1776695307495,43.49,75492.89,0.5,-0.40761,0.00017,20.17911]
[1776695307936,43.49,75493.3,0.5,-0.40753,0.00017,20.17834]
[1776695308494,43.49,75493.3,0.5,-0.40753,0.00017,20.17834]
[1776695308732,43.49,75493.99,0.5,-0.40741,0.00017,20.17707]
[1776695310041,43.49,75494.29,0.5,-0.40736,0.00017,20.17651]
[1776695310060,43.49,75494.29,0.5,-0.40736,0.00017,20.17651]
[1776695310849,43.49,75493.17,0.5,-0.40755,0.00017,20.17853]
[1776695315674,43.49,75495.43,0.5,-0.40714,0.00017,20.17011]
[1776695315883,43.49,75495.43,0.5,-0.40714,0.00017,20.1701]
[1776695315925,43.49,75495.43,0.5,-0.40714,0.00017,20.1701]
[1776695316150,43.49,75495.43,0.5,-0.40714,0.00017,20.1701]
[1776695316495,43.49,75495.43,0.5,-0.40714,0.00017,20.1701]
[1776695316655,43.49,75495.43,0.5,-0.40714,0.00017,20.1701]
[1776695316787,43.49,75514.59,0.5,-0.40386,0.00017,20.13438]
[1776695317497,43.49,75514.59,0.5,-0.40386,0.00017,20.13438]
[1776695317522,43.49,75514.59,0.5,-0.40386,0.00017,20.13438]
[1776695317859,43.48,75522.2,0.5,-0.40255,0.00017,20.11976]
[1776695317941,43.48,75522.2,0.5,-0.40255,0.00017,20.11976]
[1776695318066,43.48,75522.2,0.5,-0.40255,0.00017,20.11976]
[1776695318093,43.48,75522.2,0.5,-0.40255,0.00017,20.11976]
[1776695318105,43.48,75522.2,0.5,-0.40255,0.00017,20.11976]
[1776695318807,43.48,75522.2,0.5,-0.40255,0.00017,20.11973]
[1776695320821,43.48,75514.09,0.5,-0.40394,0.00017,20.13528]
[1776695321094,43.48,75514.09,0.5,-0.40394,0.00017,20.13528]
[1776695321829,43.48,75515.74,0.5,-0.40366,0.00017,20.13214]
[1776695325040,43.48,75512.61,0.5,-0.40419,0.00017,20.13806]
[1776695325871,43.48,75506.13,0.5,-0.4053,0.00017,20.15024]
[1776695328548,43.48,75509.72,0.5,-0.40468,0.00017,20.1435]
[1776695328661,43.48,75509.72,0.5,-0.40468,0.00017,20.1435]
[1776695328870,43.48,75509.72,0.5,-0.40468,0.00017,20.1435]
[1776695330278,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330444,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330466,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330507,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330592,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330823,43.48,75512.95,0.5,-0.40413,0.00017,20.13741]
[1776695330893,43.48,75500.44,0.5,-0.40628,0.00017,20.16082]
[1776695331899,43.48,75490.5,0.5,-0.40798,0.00017,20.17901]
[1776695331930,43.48,75490.5,0.5,-0.40798,0.00017,20.17901]
[1776695331944,43.48,75490.5,0.5,-0.40798,0.00017,20.17901]
[1776695331953,43.48,75490.5,0.5,-0.40798,0.00017,20.17901]
[1776695332906,43.48,75488.25,0.5,-0.40837,0.00017,20.18304]
[1776695337900,43.48,75480.88,0.5,-0.40963,0.00017,20.19619]
[1776695339804,43.48,75488.68,0.5,-0.40829,0.00017,20.18223]
[1776695342046,43.48,75493.14,0.5,-0.40752,0.00017,20.17408]
[1776695342506,43.48,75493.14,0.5,-0.40752,0.00017,20.17408]
[1776695342825,43.48,75493.14,0.5,-0.40752,0.00017,20.17408]
[1776695342903,43.48,75493.14,0.5,-0.40752,0.00017,20.17408]
[1776695342933,43.48,75493.14,0.5,-0.40752,0.00017,20.17408]
[1776695342884,43.48,75485.91,0.5,-0.40876,0.00017,20.18715]
[1776695342975,43.48,75485.91,0.5,-0.40876,0.00017,20.18715]
[1776695343817,43.48,75474.14,0.5,-0.41079,0.00017,20.20803]
[1776695345748,43.48,75467.09,0.5,-0.41201,0.00017,20.22035]
[1776695347269,43.48,75465.14,0.5,-0.41235,0.00017,20.22374]
[1776695347379,43.48,75465.14,0.5,-0.41235,0.00017,20.22374]
[1776695347406,43.48,75461.68,0.5,-0.41295,0.00017,20.22965]
[1776695348372,43.48,75461.68,0.5,-0.41295,0.00017,20.22965]
[1776695348715,43.48,75461.68,0.5,-0.41295,0.00017,20.22965]
[1776695349586,43.48,75475.81,0.5,-0.41051,0.00017,20.20523]
[1776695351705,43.48,75475.81,0.5,-0.41051,0.00017,20.20519]
[1776695351779,43.48,75475.81,0.5,-0.41051,0.00017,20.20519]
[1776695351807,43.48,75479.04,0.5,-0.40995,0.00017,20.19948]
[1776695352549,43.48,75479.04,0.5,-0.40995,0.00017,20.19948]
[1776695352619,43.48,75481.51,0.5,-0.40953,0.00017,20.19514]
[1776695354663,43.48,75481.51,0.5,-0.40953,0.00017,20.19511]
[1776695354726,43.48,75481.51,0.5,-0.40953,0.00017,20.19511]
[1776695354947,43.48,75490.91,0.5,-0.40791,0.00017,20.17822]
[1776695355142,43.48,75490.91,0.5,-0.40791,0.00017,20.17822]
[1776695355250,43.48,75490.91,0.5,-0.40791,0.00017,20.17822]
[1776695355267,43.48,75490.91,0.5,-0.40791,0.00017,20.17822]
[1776695355379,43.48,75490.91,0.5,-0.40791,0.00017,20.17822]
[1776695355484,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356445,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356482,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356873,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356965,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356975,43.48,75499.6,0.5,-0.40642,0.00017,20.1623]
[1776695356972,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357103,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357276,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357317,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357476,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357526,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357667,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357937,43.48,75517.62,0.5,-0.40333,0.00017,20.12843]
[1776695357933,43.48,75524.94,0.5,-0.40207,0.00017,20.11434]
[1776695358559,43.48,75524.94,0.5,-0.40207,0.00017,20.11434]
[1776695358767,43.48,75524.94,0.5,-0.40207,0.00017,20.11434]
[1776695358806,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359284,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359296,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359523,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359845,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359908,43.48,75543.61,0.5,-0.39888,0.00017,20.07741]
[1776695359925,43.48,75549.02,0.5,-0.39795,0.00017,20.06645]
[1776695360224,43.48,75549.02,0.5,-0.39795,0.00017,20.06645]
[1776695360893,43.48,75563.78,0.5,-0.39544,0.00017,20.03612]
[1776695361880,43.48,75572.72,0.5,-0.39392,0.00017,20.01735]
[1776695363479,43.48,75573.82,0.5,-0.39373,0.00017,20.01502]
[1776695363948,43.48,75571.77,0.5,-0.39408,0.00017,20.01936]
[1776695366712,43.48,75566.59,0.5,-0.39496,0.00017,20.03026]
[1776695368559,43.48,75565.93,0.5,-0.39507,0.00017,20.03163]
[1776695368647,43.48,75565.93,0.5,-0.39507,0.00017,20.03163]
[1776695368686,43.48,75565.93,0.5,-0.39507,0.00017,20.03163]
[1776695368748,43.48,75560.98,0.5,-0.39591,0.00017,20.04195]
[1776695372813,43.48,75557.09,0.5,-0.39656,0.00017,20.04566]
[1776695372847,43.48,75557.09,0.5,-0.39656,0.00017,20.04566]
[1776695372949,43.47,75560.62,0.5,-0.39595,0.00017,20.03834]
[1776695373228,43.47,75560.62,0.5,-0.39595,0.00017,20.03834]
[1776695373690,43.47,75560.62,0.5,-0.39595,0.00017,20.03834]
[1776695376741,43.47,75563.61,0.5,-0.39544,0.00017,20.03213]
[1776695376831,43.47,75563.61,0.5,-0.39544,0.00017,20.03213]
[1776695376898,43.47,75563.61,0.5,-0.39544,0.00017,20.03213]
[1776695376946,43.47,75562.15,0.5,-0.39569,0.00017,20.03516]
[1776695377067,43.47,75562.15,0.5,-0.39569,0.00017,20.03516]
[1776695377711,43.47,75556.72,0.5,-0.39662,0.00017,20.04638]
[1776695380063,43.47,75557.02,0.5,-0.39656,0.00017,20.04571]
[1776695380888,43.47,75557.02,0.5,-0.39656,0.00017,20.04571]
[1776695382085,43.47,75556.97,0.5,-0.39657,0.00017,20.04577]
[1776695382726,43.47,75556.97,0.5,-0.39657,0.00017,20.04577]
[1776695382809,43.47,75556.97,0.5,-0.39657,0.00017,20.04577]
[1776695382843,43.47,75556.97,0.5,-0.39657,0.00017,20.04577]
[1776695385336,43.47,75559.52,0.5,-0.39613,0.00017,20.04044]
[1776695385363,43.47,75559.52,0.5,-0.39613,0.00017,20.04044]
[1776695385834,43.47,75560.67,0.5,-0.39593,0.00017,20.03804]
[1776695387412,43.47,75566.97,0.5,-0.39486,0.00017,20.02489]
[1776695388456,43.47,75566.97,0.5,-0.39486,0.00017,20.02489]
[1776695388549,43.47,75566.97,0.5,-0.39486,0.00017,20.02489]
[1776695388769,43.47,75566.97,0.5,-0.39486,0.00017,20.02489]
[1776695388916,43.47,75566.97,0.5,-0.39486,0.00017,20.02489]
[1776695389016,43.47,75568.63,0.5,-0.39457,0.00017,20.02141]
[1776695389446,43.47,75576.18,0.5,-0.39329,0.00017,20.00544]
[1776695391081,43.47,75576.18,0.5,-0.39329,0.00017,20.00544]
[1776695391268,43.47,75576.18,0.5,-0.39329,0.00017,20.00544]
[1776695391336,43.47,75576.18,0.5,-0.39329,0.00017,20.00544]
[1776695391870,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392156,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392192,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392315,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392396,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392876,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392913,43.47,75573.52,0.5,-0.39374,0.00017,20.01109]
[1776695392977,43.47,75576.05,0.5,-0.39331,0.00017,20.00572]
[1776695393039,43.47,75576.05,0.5,-0.39331,0.00017,20.00572]
[1776695393100,43.47,75576.05,0.5,-0.39331,0.00017,20.00572]
[1776695393598,43.47,75576.05,0.5,-0.39331,0.00017,20.00572]
[1776695393669,43.47,75576.05,0.5,-0.39331,0.00017,20.00572]
[1776695394237,43.47,75580.78,0.5,-0.39251,0.00017,19.99557]
[1776695394447,43.47,75580.78,0.5,-0.39251,0.00017,19.99557]
[1776695394476,43.47,75580.78,0.5,-0.39251,0.00017,19.99557]
[1776695394523,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695395651,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695395751,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695395880,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695395906,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695396030,43.47,75581.64,0.5,-0.39236,0.00017,19.9937]
[1776695395911,43.47,75583.57,0.5,-0.39203,0.00017,19.98953]
[1776695396284,43.47,75583.57,0.5,-0.39203,0.00017,19.98953]
[1776695396337,43.47,75583.57,0.5,-0.39203,0.00017,19.98953]
[1776695396541,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397069,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397128,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397746,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397824,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397904,43.47,75589.29,0.5,-0.39106,0.00017,19.97711]
[1776695397955,43.46,75589.74,0.5,-0.39098,0.00017,19.97608]
[1776695398129,43.46,75589.74,0.5,-0.39098,0.00017,19.97608]
[1776695398505,43.46,75589.74,0.5,-0.39098,0.00017,19.97608]
[1776695400339,43.46,75587.83,0.5,-0.3913,0.00017,19.98019]
[1776695400419,43.46,75587.83,0.5,-0.3913,0.00017,19.98019]
[1776695400551,43.46,75587.83,0.5,-0.3913,0.00017,19.98019]
[1776695400571,43.46,75587.83,0.5,-0.3913,0.00017,19.98019]
[1776695400760,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401402,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401527,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401629,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401881,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401933,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695401975,43.46,75579.35,0.5,-0.39273,0.00017,19.99845]
[1776695402007,43.46,75575.68,0.5,-0.39336,0.00017,20.0063]
[1776695402077,43.46,75575.68,0.5,-0.39336,0.00017,20.0063]
[1776695402172,43.46,75575.68,0.5,-0.39336,0.00017,20.0063]
[1776695402920,43.46,75575.68,0.5,-0.39336,0.00017,20.0063]
[1776695402943,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403356,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403663,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403723,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403855,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403882,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403916,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695404036,43.46,75592.38,0.5,-0.39052,0.00017,19.97023]
[1776695403998,43.46,75592.86,0.5,-0.39044,0.00017,19.96911]
[1776695404906,43.46,75592.86,0.5,-0.39044,0.00017,19.96911]
[1776695404947,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405103,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405179,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405255,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405315,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405507,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695405619,43.46,75579.67,0.5,-0.39267,0.00017,19.99768]
[1776695406542,43.46,75578.14,0.5,-0.39294,0.00017,20.00097]
[1776695406775,43.46,75578.14,0.5,-0.39294,0.00017,20.00097]
[1776695406821,43.46,75578.14,0.5,-0.39294,0.00017,20.00097]
[1776695406908,43.46,75578.14,0.5,-0.39294,0.00017,20.00097]
[1776695406922,43.46,75583.47,0.5,-0.39203,0.00017,19.98952]
[1776695407283,43.46,75583.47,0.5,-0.39203,0.00017,19.98952]
[1776695407562,43.46,75583.47,0.5,-0.39203,0.00017,19.98952]
[1776695408728,43.46,75583.47,0.5,-0.39203,0.00017,19.98952]
[1776695409044,43.46,75587.93,0.5,-0.39127,0.00017,19.9798]
[1776695409131,43.46,75587.93,0.5,-0.39127,0.00017,19.9798]
[1776695409984,43.45,75592.16,0.5,-0.39055,0.00017,19.97052]
[1776695411404,43.45,75597.09,0.5,-0.38971,0.00017,19.95963]
[1776695411663,43.45,75597.09,0.5,-0.38971,0.00017,19.95963]
[1776695414523,43.45,75592.44,0.5,-0.39049,0.00017,19.96974]
[1776695414578,43.45,75592.44,0.5,-0.39049,0.00017,19.96974]
[1776695414939,43.45,75592.44,0.5,-0.39049,0.00017,19.96974]
[1776695415020,43.45,75605.88,0.5,-0.3882,0.00017,19.9399]
[1776695415431,43.45,75605.88,0.5,-0.3882,0.00017,19.9399]
[1776695415488,43.45,75605.88,0.5,-0.3882,0.00017,19.9399]
[1776695415704,43.45,75611.95,0.5,-0.38718,0.00017,19.92623]
[1776695416395,43.45,75611.95,0.5,-0.38718,0.00017,19.92623]
[1776695416432,43.45,75611.95,0.5,-0.38718,0.00017,19.92623]
[1776695416456,43.45,75611.95,0.5,-0.38718,0.00017,19.92623]
[1776695417272,43.45,75611.95,0.5,-0.38717,0.00017,19.92614]
[1776695417462,43.45,75611.95,0.5,-0.38717,0.00017,19.92614]
[1776695417994,43.45,75611.95,0.5,-0.38717,0.00017,19.92614]
[1776695418043,43.44,75608.3,0.5,-0.38779,0.00017,19.93435]
[1776695418096,43.44,75608.3,0.5,-0.38779,0.00017,19.93435]
[1776695418277,43.44,75608.3,0.5,-0.38779,0.00017,19.93435]
[1776695418644,43.44,75608.3,0.5,-0.38778,0.00017,19.93432]
[1776695419398,43.44,75608.3,0.5,-0.38778,0.00017,19.93432]
[1776695419655,43.44,75603.85,0.5,-0.38854,0.00017,19.94427]
[1776695420370,43.44,75603.85,0.5,-0.38854,0.00017,19.94427]
[1776695420586,43.44,75603.85,0.5,-0.38854,0.00017,19.94427]
[1776695420669,43.44,75603.85,0.5,-0.38854,0.00017,19.94427]
[1776695420802,43.44,75605.97,0.5,-0.38817,0.00017,19.93949]
[1776695421717,43.44,75605.97,0.5,-0.38817,0.00017,19.93949]
[1776695421732,43.44,75605.97,0.5,-0.38817,0.00017,19.93949]
[1776695421812,43.44,75605.97,0.5,-0.38817,0.00017,19.93949]
[1776695421816,43.44,75605.44,0.5,-0.38826,0.00017,19.94061]
[1776695423134,43.44,75605.44,0.5,-0.38826,0.00017,19.94061]
[1776695423469,43.44,75605.44,0.5,-0.38826,0.00017,19.94061]
[1776695423682,43.44,75602.9,0.5,-0.38869,0.00017,19.94626]
[1776695426198,43.44,75604.09,0.5,-0.38848,0.00017,19.94352]
[1776695428563,43.43,75603.69,0.5,-0.38854,0.00017,19.9443]
[1776695428592,43.43,75603.69,0.5,-0.38854,0.00017,19.9443]
[1776695429477,43.43,75600.62,0.5,-0.38906,0.00017,19.95111]
[1776695429592,43.43,75600.62,0.5,-0.38906,0.00017,19.95111]
[1776695429727,43.43,75600.87,0.5,-0.38901,0.00017,19.95049]
[1776695431004,43.43,75600.87,0.5,-0.38901,0.00017,19.95049]
[1776695431037,43.43,75600.87,0.5,-0.38901,0.00017,19.95049]
[1776695431355,43.43,75605.46,0.5,-0.38823,0.00017,19.94021]
[1776695431845,43.43,75624.18,0.5,-0.38504,0.00017,19.89328]
[1776695432143,43.43,75624.18,0.5,-0.38504,0.00017,19.89328]
[1776695432188,43.43,75624.18,0.5,-0.38504,0.00017,19.89328]
[1776695432795,43.43,75624.18,0.5,-0.38504,0.00017,19.89328]
[1776695432850,43.43,75624.18,0.5,-0.38504,0.00017,19.89328]
[1776695432897,43.43,75628.0,0.5,-0.38439,0.00017,19.88434]
[1776695433555,43.43,75628.0,0.5,-0.38439,0.00017,19.88434]
[1776695433843,43.43,75628.0,0.5,-0.38439,0.00017,19.88434]
[1776695433847,43.42,75628.03,0.5,-0.38438,0.00017,19.8842]
[1776695434663,43.42,75628.03,0.5,-0.38438,0.00017,19.8842]
[1776695435009,43.42,75628.03,0.5,-0.38438,0.00017,19.8842]
[1776695435309,43.42,75627.16,0.5,-0.38452,0.00017,19.88615]
[1776695435495,43.42,75627.16,0.5,-0.38452,0.00017,19.88615]
[1776695435974,43.42,75627.16,0.5,-0.38452,0.00017,19.88615]
[1776695436258,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436406,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436618,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436707,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436803,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436834,43.42,75627.53,0.5,-0.38445,0.00017,19.88523]
[1776695436912,43.42,75629.06,0.5,-0.38419,0.00017,19.88161]
[1776695437979,43.42,75635.23,0.5,-0.38314,0.00017,19.86711]
[1776695438502,43.42,75635.23,0.5,-0.38314,0.00017,19.86711]
[1776695438565,43.42,75635.23,0.5,-0.38314,0.00017,19.86711]
[1776695438572,43.42,75635.23,0.5,-0.38314,0.00017,19.86711]
[1776695438795,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439304,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439313,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439331,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439571,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439711,43.41,75635.23,0.5,-0.38314,0.00017,19.86704]
[1776695439801,43.41,75638.94,0.5,-0.38251,0.00017,19.85824]
[1776695441190,43.41,75640.88,0.5,-0.38218,0.00017,19.8536]
[1776695441442,43.41,75640.88,0.5,-0.38218,0.00017,19.8536]
[1776695441597,43.41,75640.88,0.5,-0.38218,0.00017,19.8536]
[1776695441692,43.41,75640.88,0.5,-0.38218,0.00017,19.8536]
[1776695441833,43.41,75640.88,0.5,-0.38218,0.00017,19.8536]
[1776695441902,43.41,75648.01,0.5,-0.38098,0.00017,19.8366]
[1776695442982,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695443712,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695443817,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695443929,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695444008,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695444020,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695444050,43.41,75660.7,0.5,-0.37884,0.00017,19.80585]
[1776695444023,43.41,75661.59,0.5,-0.37868,0.00017,19.80358]
[1776695444168,43.41,75661.59,0.5,-0.37868,0.00017,19.80358]
[1776695445209,43.41,75659.89,0.5,-0.37897,0.00017,19.80771]
[1776695445316,43.41,75659.89,0.5,-0.37897,0.00017,19.80771]
[1776695445321,43.41,75659.89,0.5,-0.37897,0.00017,19.80771]
[1776695445335,43.41,75659.89,0.5,-0.37897,0.00017,19.80771]
[1776695445968,43.41,75659.89,0.5,-0.37897,0.00017,19.80771]
[1776695445994,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446144,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446154,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446244,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446286,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446419,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695446480,43.41,75670.24,0.5,-0.37722,0.00017,19.78228]
[1776695447080,43.4,75686.42,0.5,-0.3745,0.00017,19.74165]
[1776695447476,43.4,75686.42,0.5,-0.3745,0.00017,19.74165]
[1776695447551,43.4,75686.42,0.5,-0.3745,0.00017,19.74165]
[1776695448038,43.4,75686.42,0.5,-0.3745,0.00017,19.74165]
[1776695448076,43.4,75686.42,0.5,-0.3745,0.00017,19.74165]
[1776695448037,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695448464,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695448552,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695448842,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695448949,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695448957,43.41,75680.25,0.5,-0.37554,0.00017,19.75723]
[1776695449051,43.41,75682.83,0.5,-0.37511,0.00017,19.75075]
[1776695450896,43.4,75689.35,0.5,-0.37401,0.00017,19.73417]
[1776695455536,43.4,75688.77,0.5,-0.37409,0.00017,19.73541]
[1776695455736,43.4,75688.77,0.5,-0.37409,0.00017,19.73541]
[1776695456044,43.4,75681.74,0.5,-0.37526,0.00017,19.75309]
[1776695457853,43.39,75678.52,0.5,-0.3758,0.00017,19.76111]
[1776695458033,43.39,75678.52,0.5,-0.3758,0.00017,19.76111]
[1776695457999,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458160,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458212,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458512,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458565,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458819,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695458980,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695459358,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695459710,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695459721,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695459788,43.39,75673.95,0.5,-0.37656,0.00017,19.77245]
[1776695459968,43.39,75653.35,0.5,-0.38003,0.00017,19.82301]
[1776695460656,43.39,75653.35,0.5,-0.38003,0.00017,19.82301]
[1776695460784,43.39,75653.35,0.5,-0.38003,0.00017,19.82301]
[1776695460892,43.39,75653.35,0.5,-0.38003,0.00017,19.82301]
[1776695461108,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461307,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461499,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461743,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461786,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461848,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695461881,43.39,75635.33,0.5,-0.38307,0.00017,19.86597]
[1776695462000,43.39,75635.33,0.5,-0.38307,0.00017,19.86593]
[1776695463082,43.39,75635.33,0.5,-0.38307,0.00017,19.86593]
[1776695463090,43.39,75635.33,0.5,-0.38307,0.00017,19.86593]
[1776695463103,43.39,75622.16,0.5,-0.38529,0.00017,19.89656]
[1776695463139,43.39,75622.16,0.5,-0.38529,0.00017,19.89656]
[1776695464036,43.39,75622.16,0.5,-0.38529,0.00017,19.89652]
[1776695464405,43.39,75622.16,0.5,-0.38529,0.00017,19.89652]
[1776695465017,43.39,75614.36,0.5,-0.38661,0.00017,19.91435]
[1776695465426,43.39,75614.36,0.5,-0.38661,0.00017,19.91435]
[1776695465466,43.39,75614.36,0.5,-0.38661,0.00017,19.91435]
[1776695466115,43.38,75622.18,0.5,-0.38528,0.00017,19.89635]
[1776695467500,43.38,75622.18,0.5,-0.38527,0.00017,19.89627]
[1776695468142,43.38,75622.06,0.5,-0.38529,0.00017,19.89648]
[1776695468936,43.38,75622.06,0.5,-0.38529,0.00017,19.89648]
[1776695468946,43.38,75622.06,0.5,-0.38529,0.00017,19.89648]
[1776695469059,43.38,75622.06,0.5,-0.38529,0.00017,19.89648]
[1776695469053,43.38,75618.93,0.5,-0.38582,0.00017,19.90366]
[1776695469491,43.38,75618.93,0.5,-0.38582,0.00017,19.90366]
[1776695469819,43.38,75618.93,0.5,-0.38582,0.00017,19.90366]
[1776695470056,43.38,75609.54,0.5,-0.38741,0.00017,19.92503]
[1776695470154,43.38,75609.54,0.5,-0.38741,0.00017,19.92503]
[1776695470759,43.38,75609.54,0.5,-0.38741,0.00017,19.92503]
[1776695470813,43.38,75609.54,0.5,-0.38741,0.00017,19.92503]
[1776695471417,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695471707,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695471725,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695471728,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695472023,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695472077,43.38,75605.15,0.5,-0.38815,0.00017,19.93491]
[1776695472075,43.38,75612.29,0.5,-0.38694,0.00017,19.91876]
[1776695472489,43.38,75612.29,0.5,-0.38694,0.00017,19.91876]
[1776695472636,43.38,75612.29,0.5,-0.38694,0.00017,19.91876]
[1776695472707,43.38,75612.29,0.5,-0.38694,0.00017,19.91876]
[1776695473074,43.38,75612.29,0.5,-0.38694,0.00017,19.9188]
[1776695474057,43.38,75612.29,0.5,-0.38694,0.00017,19.9188]
[1776695474104,43.38,75626.49,0.5,-0.38453,0.00017,19.88617]
[1776695475100,43.38,75622.33,0.5,-0.38523,0.00017,19.89574]
[1776695476179,43.37,75622.33,0.5,-0.38523,0.00017,19.89568]
[1776695476275,43.37,75622.33,0.5,-0.38523,0.00017,19.89568]
[1776695476858,43.37,75622.33,0.5,-0.38523,0.00017,19.89568]
[1776695477108,43.37,75621.79,0.5,-0.38532,0.00017,19.89689]
[1776695479166,43.37,75622.81,0.5,-0.38514,0.00017,19.89444]
[1776695479594,43.37,75622.81,0.5,-0.38514,0.00017,19.89444]
[1776695480126,43.37,75622.81,0.5,-0.38514,0.00017,19.89444]
[1776695480205,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695480252,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695480334,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695480365,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695480704,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695481070,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695481122,43.37,75622.39,0.5,-0.38521,0.00017,19.89537]
[1776695481139,43.37,75619.6,0.5,-0.38568,0.00017,19.90175]
[1776695481197,43.37,75619.6,0.5,-0.38568,0.00017,19.90175]
[1776695482144,43.37,75605.36,0.5,-0.38809,0.00017,19.93408]
[1776695482191,43.37,75605.36,0.5,-0.38809,0.00017,19.93408]
[1776695483008,43.37,75605.36,0.5,-0.38809,0.00017,19.93408]
[1776695483036,43.37,75605.36,0.5,-0.38809,0.00017,19.93408]
[1776695483045,43.37,75605.36,0.5,-0.38809,0.00017,19.93408]
[1776695483148,43.37,75600.97,0.5,-0.38883,0.00017,19.94389]
[1776695483870,43.37,75600.97,0.5,-0.38883,0.00017,19.94389]
[1776695484093,43.37,75599.03,0.5,-0.38916,0.00017,19.94819]
[1776695484184,43.37,75599.03,0.5,-0.38916,0.00017,19.94819]
[1776695485661,43.37,75598.64,0.5,-0.38923,0.00017,19.94906]
[1776695485666,43.37,75598.64,0.5,-0.38923,0.00017,19.94906]
[1776695485679,43.37,75598.64,0.5,-0.38923,0.00017,19.94906]
[1776695485726,43.37,75598.64,0.5,-0.38923,0.00017,19.94906]
[1776695485870,43.36,75601.44,0.5,-0.38875,0.00017,19.94275]
[1776695486872,43.36,75601.44,0.5,-0.38875,0.00017,19.94275]
[1776695486926,43.36,75590.86,0.5,-0.39055,0.00017,19.96616]
[1776695487622,43.36,75590.86,0.5,-0.39055,0.00017,19.96616]
[1776695488076,43.36,75590.86,0.5,-0.39055,0.00017,19.96616]
[1776695488083,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695488189,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695488208,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695488249,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695488599,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695488754,43.36,75584.89,0.5,-0.39156,0.00017,19.97916]
[1776695489038,43.36,75570.41,0.5,-0.39403,0.00017,20.01023]
[1776695490153,43.36,75551.19,0.5,-0.39731,0.00017,20.05031]
[1776695490257,43.36,75551.19,0.5,-0.39731,0.00017,20.05031]
[1776695490817,43.36,75551.19,0.5,-0.39731,0.00017,20.05031]
[1776695490848,43.36,75551.19,0.5,-0.39731,0.00017,20.05031]
[1776695490982,43.36,75551.19,0.5,-0.39731,0.00017,20.05031]
[1776695491067,43.36,75546.03,0.5,-0.39817,0.00017,20.05654]
[1776695491377,43.36,75546.03,0.5,-0.39817,0.00017,20.05654]
[1776695491410,43.36,75546.03,0.5,-0.39817,0.00017,20.05654]
[1776695491575,43.36,75546.03,0.5,-0.39817,0.00017,20.05654]
[1776695491676,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492474,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492497,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492674,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492750,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492778,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492786,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492829,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492870,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492969,43.36,75542.33,0.5,-0.3988,0.00017,20.064]
[1776695492996,43.36,75539.75,0.5,-0.39924,0.00017,20.06916]
[1776695493246,43.36,75539.75,0.5,-0.39924,0.00017,20.06916]
[1776695493431,43.36,75539.75,0.5,-0.39924,0.00017,20.06916]
[1776695493685,43.36,75539.75,0.5,-0.39924,0.00017,20.06916]
[1776695494106,43.36,75555.36,0.5,-0.39657,0.00017,20.03732]
[1776695494420,43.36,75555.36,0.5,-0.39657,0.00017,20.03732]
[1776695494460,43.36,75555.36,0.5,-0.39657,0.00017,20.03732]
[1776695494610,43.36,75555.36,0.5,-0.39657,0.00017,20.03732]
[1776695494613,43.36,75563.59,0.5,-0.39516,0.00017,20.02019]
[1776695495557,43.36,75569.62,0.5,-0.39414,0.00017,20.00755]
[1776695496555,43.36,75569.62,0.5,-0.39414,0.00017,20.00755]
[1776695497401,43.36,75566.29,0.5,-0.3947,0.00017,20.01458]
[1776695498287,43.36,75563.22,0.5,-0.39523,0.00017,20.02103]
[1776695498311,43.36,75563.22,0.5,-0.39523,0.00017,20.02103]
[1776695498950,43.36,75562.54,0.5,-0.39534,0.00017,20.02244]
[1776695499851,43.36,75562.54,0.5,-0.39534,0.00017,20.02244]
[1776695499920,43.36,75562.54,0.5,-0.39534,0.00017,20.02244]
[1776695499929,43.36,75561.53,0.5,-0.39552,0.00017,20.02454]
[1776695500184,43.36,75561.53,0.5,-0.39552,0.00017,20.02454]
[1776695502378,43.36,75565.54,0.5,-0.39483,0.00017,20.01615]
[1776695503097,43.36,75565.54,0.5,-0.39483,0.00017,20.01615]
[1776695503180,43.36,75566.57,0.5,-0.39466,0.00017,20.014]
[1776695503416,43.36,75566.57,0.5,-0.39466,0.00017,20.014]
[1776695504076,43.36,75566.57,0.5,-0.39466,0.00017,20.014]
[1776695504146,43.36,75566.57,0.5,-0.39466,0.00017,20.014]
[1776695504097,43.36,75573.44,0.5,-0.39348,0.00017,19.99941]
[1776695504230,43.36,75573.44,0.5,-0.39348,0.00017,19.99941]
[1776695504302,43.36,75573.44,0.5,-0.39348,0.00017,19.99941]
[1776695504624,43.36,75573.44,0.5,-0.39348,0.00017,19.99941]
[1776695504723,43.36,75573.44,0.5,-0.39348,0.00017,19.99941]
[1776695504890,43.36,75578.84,0.5,-0.39256,0.00017,19.98778]
[1776695507957,43.35,75573.97,0.5,-0.39338,0.00017,19.99816]
[1776695508720,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509703,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509725,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509761,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509786,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509857,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509920,43.35,75566.78,0.5,-0.3946,0.00017,20.01331]
[1776695509970,43.35,75562.7,0.5,-0.3953,0.00017,20.02183]
[1776695510986,43.35,75562.7,0.5,-0.3953,0.00017,20.02183]
[1776695511029,43.35,75562.7,0.5,-0.3953,0.00017,20.02183]
[1776695511082,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511278,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511356,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511390,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511424,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511699,43.35,75576.34,0.5,-0.39297,0.00017,19.99289]
[1776695511765,43.35,75576.6,0.5,-0.39292,0.00017,19.99228]
[1776695512292,43.35,75576.6,0.5,-0.39292,0.00017,19.99228]
[1776695512475,43.35,75576.6,0.5,-0.39292,0.00017,19.99228]
[1776695512795,43.35,75576.6,0.5,-0.39292,0.00017,19.99228]
[1776695512870,43.35,75576.6,0.5,-0.39292,0.00017,19.99228]
[1776695513434,43.34,75579.77,0.5,-0.39237,0.00017,19.98541]
[1776695513625,43.34,75579.77,0.5,-0.39237,0.00017,19.98541]
[1776695513957,43.34,75579.77,0.5,-0.39237,0.00017,19.98541]
[1776695514131,43.34,75579.77,0.5,-0.39237,0.00017,19.98541]
[1776695514000,43.34,75584.58,0.5,-0.39155,0.00017,19.97494]
[1776695514660,43.34,75584.58,0.5,-0.39155,0.00017,19.97494]
[1776695514843,43.34,75584.58,0.5,-0.39155,0.00017,19.97494]
[1776695514916,43.34,75597.5,0.5,-0.38935,0.00017,19.94648]
[1776695515310,43.34,75597.5,0.5,-0.38935,0.00017,19.94648]
[1776695515356,43.34,75597.5,0.5,-0.38935,0.00017,19.94648]
[1776695515400,43.34,75598.06,0.5,-0.38925,0.00017,19.94524]
[1776695516596,43.34,75598.06,0.5,-0.38925,0.00017,19.94524]
[1776695516620,43.34,75598.06,0.5,-0.38925,0.00017,19.94524]
[1776695516717,43.34,75596.58,0.5,-0.38949,0.00017,19.94838]
[1776695517318,43.34,75596.58,0.5,-0.38949,0.00017,19.94838]
[1776695517381,43.34,75596.58,0.5,-0.38949,0.00017,19.94838]
[1776695518138,43.33,75591.5,0.5,-0.39036,0.00017,19.95958]
[1776695520623,43.33,75589.48,0.5,-0.39069,0.00017,19.96394]
[1776695521037,43.33,75589.48,0.5,-0.39069,0.00017,19.96394]
[1776695521071,43.33,75588.09,0.5,-0.39093,0.00017,19.96694]
[1776695521515,43.33,75588.09,0.5,-0.39093,0.00017,19.96694]
[1776695521585,43.33,75588.09,0.5,-0.39093,0.00017,19.96694]
[1776695521615,43.33,75588.09,0.5,-0.39093,0.00017,19.96694]
[1776695521642,43.33,75588.09,0.5,-0.39093,0.00017,19.96694]
[1776695521894,43.33,75593.23,0.5,-0.39005,0.00017,19.9556]
[1776695522606,43.33,75593.23,0.5,-0.39005,0.00017,19.9556]
[1776695522952,43.33,75593.23,0.5,-0.39005,0.00017,19.9556]
[1776695523059,43.33,75593.23,0.5,-0.39005,0.00017,19.9556]
[1776695523070,43.33,75599.77,0.5,-0.38893,0.00017,19.94098]
[1776695523211,43.33,75599.77,0.5,-0.38893,0.00017,19.94098]
[1776695523444,43.33,75599.77,0.5,-0.38893,0.00017,19.94098]
[1776695525187,43.32,75610.93,0.5,-0.38702,0.00017,19.91567]
[1776695525299,43.32,75610.93,0.5,-0.38702,0.00017,19.91567]
[1776695525403,43.32,75610.93,0.5,-0.38702,0.00017,19.91567]
[1776695526277,43.32,75612.01,0.5,-0.38684,0.00017,19.91321]
[1776695526308,43.32,75612.01,0.5,-0.38684,0.00017,19.91321]
[1776695526765,43.32,75612.01,0.5,-0.38684,0.00017,19.91321]
[1776695526968,43.32,75613.79,0.5,-0.38653,0.00017,19.90899]
[1776695528184,43.32,75613.79,0.5,-0.38653,0.00017,19.90899]
[1776695528212,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695528217,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695528314,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695528579,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695528625,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695528911,43.31,75618.59,0.5,-0.38571,0.00017,19.8979]
[1776695529118,43.31,75620.87,0.5,-0.38531,0.00017,19.89257]
[1776695529602,43.31,75620.87,0.5,-0.38531,0.00017,19.89257]
[1776695529703,43.31,75624.13,0.5,-0.38476,0.00017,19.88495]
[1776695530745,43.31,75624.13,0.5,-0.38476,0.00017,19.88495]
[1776695530934,43.31,75624.13,0.5,-0.38476,0.00017,19.88495]
[1776695531091,43.31,75624.13,0.5,-0.38476,0.00017,19.88495]
[1776695531166,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695531502,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695531559,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695531610,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695531657,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695531800,43.31,75625.22,0.5,-0.38457,0.00017,19.88235]
[1776695532149,43.31,75644.49,0.5,-0.3813,0.00017,19.83677]
[1776695532707,43.31,75646.76,0.5,-0.38091,0.00017,19.83129]
[1776695534092,43.31,75646.76,0.5,-0.38091,0.00017,19.83129]
[1776695534172,43.3,75647.09,0.5,-0.38086,0.00017,19.83046]
[1776695536822,43.3,75646.38,0.5,-0.38097,0.00017,19.83209]
[1776695536943,43.3,75646.38,0.5,-0.38097,0.00017,19.83209]
[1776695537153,43.3,75646.86,0.5,-0.38089,0.00017,19.8309]
[1776695537906,43.3,75655.91,0.5,-0.37936,0.00017,19.80899]
[1776695538659,43.3,75655.91,0.5,-0.37936,0.00017,19.80899]
[1776695539290,43.3,75658.21,0.5,-0.37897,0.00017,19.80331]
[1776695539317,43.3,75658.21,0.5,-0.37897,0.00017,19.80331]
[1776695542526,43.3,75661.6,0.5,-0.37839,0.00017,19.79494]
[1776695542844,43.3,75661.6,0.5,-0.37839,0.00017,19.79494]
[1776695543122,43.3,75661.6,0.5,-0.37839,0.00017,19.79494]
[1776695543162,43.3,75657.51,0.5,-0.37908,0.00017,19.80495]
[1776695543291,43.3,75657.51,0.5,-0.37908,0.00017,19.80495]
[1776695544130,43.3,75657.51,0.5,-0.37908,0.00017,19.80495]
[1776695544167,43.3,75657.51,0.5,-0.37908,0.00017,19.80495]
[1776695544206,43.3,75646.48,0.5,-0.38094,0.00017,19.83167]
[1776695544404,43.3,75646.48,0.5,-0.38094,0.00017,19.83167]
[1776695544428,43.3,75646.48,0.5,-0.38094,0.00017,19.83167]
[1776695544970,43.3,75646.48,0.5,-0.38094,0.00017,19.83167]
[1776695544977,43.3,75637.14,0.5,-0.38252,0.00017,19.85393]
[1776695545527,43.3,75637.14,0.5,-0.38252,0.00017,19.85393]
[1776695545595,43.3,75637.14,0.5,-0.38252,0.00017,19.85393]
[1776695545622,43.3,75637.14,0.5,-0.38252,0.00017,19.85393]
[1776695545964,43.3,75637.14,0.5,-0.38252,0.00017,19.85393]
[1776695546241,43.3,75627.25,0.5,-0.38419,0.00017,19.87716]
[1776695546317,43.3,75627.25,0.5,-0.38419,0.00017,19.87716]
[1776695546392,43.3,75627.25,0.5,-0.38419,0.00017,19.87716]
[1776695546982,43.3,75627.25,0.5,-0.38419,0.00017,19.87716]
[1776695547226,43.3,75627.25,0.5,-0.38419,0.00017,19.87716]
[1776695547240,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695547246,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695547330,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695547422,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695547552,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695547634,43.29,75618.89,0.5,-0.38561,0.00017,19.8965]
[1776695548184,43.29,75630.22,0.5,-0.38368,0.00017,19.87008]
[1776695548232,43.29,75630.22,0.5,-0.38368,0.00017,19.87008]
[1776695548293,43.29,75630.22,0.5,-0.38368,0.00017,19.87008]
[1776695548735,43.29,75630.22,0.5,-0.38368,0.00017,19.87008]
[1776695548814,43.29,75638.74,0.5,-0.38224,0.00017,19.84996]
[1776695550070,43.29,75638.74,0.5,-0.38224,0.00017,19.84996]
[1776695550171,43.29,75641.09,0.5,-0.38183,0.00017,19.84426]
[1776695550519,43.29,75641.09,0.5,-0.38183,0.00017,19.84426]
[1776695551473,43.28,75641.09,0.5,-0.38181,0.00017,19.84385]
[1776695553129,43.27,75642.22,0.5,-0.38157,0.00017,19.83646]
[1776695553152,43.27,75642.22,0.5,-0.38157,0.00017,19.83646]
[1776695553364,43.26,75641.18,0.5,-0.38172,0.00017,19.83856]
[1776695554141,43.26,75641.18,0.5,-0.38172,0.00017,19.83856]
[1776695553671,43.26,75637.12,0.5,-0.38241,0.00017,19.8482]
[1776695554978,43.26,75637.12,0.5,-0.38241,0.00017,19.8482]
[1776695555018,43.26,75637.12,0.5,-0.38241,0.00017,19.8482]
[1776695555077,43.26,75637.12,0.5,-0.38241,0.00017,19.8482]
[1776695555140,43.26,75637.12,0.5,-0.38241,0.00017,19.8482]
[1776695555119,43.26,75640.19,0.5,-0.38189,0.00017,19.84085]
[1776695555277,43.26,75640.19,0.5,-0.38189,0.00017,19.84085]
[1776695555345,43.26,75640.19,0.5,-0.38189,0.00017,19.84085]
[1776695555783,43.26,75640.19,0.5,-0.38189,0.00017,19.84085]
[1776695555817,43.26,75640.19,0.5,-0.38189,0.00017,19.84085]
[1776695556496,43.26,75636.99,0.5,-0.38243,0.00017,19.84843]
[1776695556539,43.26,75636.99,0.5,-0.38243,0.00017,19.84843]
[1776695556872,43.26,75636.99,0.5,-0.38243,0.00017,19.84843]
[1776695556925,43.26,75636.99,0.5,-0.38243,0.00017,19.84843]
[1776695557024,43.26,75636.99,0.5,-0.38243,0.00017,19.84843]
[1776695557046,43.25,75636.12,0.5,-0.38257,0.00017,19.85046]
[1776695557513,43.25,75636.12,0.5,-0.38257,0.00017,19.85046]
[1776695557801,43.25,75636.12,0.5,-0.38257,0.00017,19.85046]
[1776695558046,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695558255,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695558441,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695558582,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695558951,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695559030,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695559059,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695559108,43.25,75613.45,0.5,-0.38642,0.00017,19.90331]
[1776695559139,43.25,75601.8,0.5,-0.3884,0.00017,19.92965]
[1776695559364,43.25,75601.8,0.5,-0.3884,0.00017,19.92965]
[1776695560082,43.25,75601.8,0.5,-0.3884,0.00017,19.92965]
[1776695560214,43.25,75601.8,0.5,-0.3884,0.00017,19.92965]
[1776695560223,43.25,75592.42,0.5,-0.38999,0.00017,19.95051]
[1776695560454,43.25,75592.42,0.5,-0.38999,0.00017,19.95051]
[1776695560790,43.25,75592.42,0.5,-0.38999,0.00017,19.95051]
[1776695560873,43.25,75591.81,0.5,-0.39009,0.00017,19.95182]
[1776695562913,43.25,75591.81,0.5,-0.39009,0.00017,19.95177]
[1776695563610,43.24,75590.54,0.5,-0.3903,0.00017,19.95452]
[1776695563660,43.24,75590.54,0.5,-0.3903,0.00017,19.95452]
[1776695563698,43.24,75590.54,0.5,-0.3903,0.00017,19.95452]
[1776695563858,43.24,75590.54,0.5,-0.3903,0.00017,19.95452]
[1776695564164,43.24,75583.62,0.5,-0.39148,0.00017,19.96968]
[1776695564562,43.24,75583.62,0.5,-0.39148,0.00017,19.96968]
[1776695565787,43.24,75583.62,0.5,-0.39148,0.00017,19.96964]
[1776695565889,43.24,75583.62,0.5,-0.39148,0.00017,19.96964]
[1776695565911,43.24,75575.3,0.5,-0.3929,0.00017,19.98763]
[1776695567068,43.24,75575.3,0.5,-0.3929,0.00017,19.98763]
[1776695567485,43.24,75580.05,0.5,-0.39208,0.00017,19.97732]
[1776695567561,43.24,75580.05,0.5,-0.39208,0.00017,19.97732]
[1776695567776,43.24,75580.05,0.5,-0.39208,0.00017,19.97732]
[1776695567780,43.24,75584.25,0.5,-0.39136,0.00017,19.96812]
[1776695568617,43.24,75584.25,0.5,-0.39136,0.00017,19.96812]
[1776695569048,43.24,75587.5,0.5,-0.3908,0.00017,19.96095]
[1776695569954,43.24,75587.5,0.5,-0.3908,0.00017,19.96095]
[1776695570096,43.24,75587.5,0.5,-0.3908,0.00017,19.96095]
[1776695570151,43.23,75590.04,0.5,-0.39037,0.00017,19.95531]
[1776695570277,43.23,75590.04,0.5,-0.39037,0.00017,19.95531]
[1776695571248,43.23,75590.04,0.5,-0.39037,0.00017,19.95531]
[1776695571275,43.23,75590.04,0.5,-0.39037,0.00017,19.95531]
[1776695570937,43.23,75597.12,0.5,-0.38915,0.00017,19.93955]
[1776695571563,43.23,75597.12,0.5,-0.38915,0.00017,19.93955]
[1776695571668,43.23,75597.12,0.5,-0.38915,0.00017,19.93955]
[1776695571906,43.23,75597.12,0.5,-0.38915,0.00017,19.93955]
[1776695572064,43.23,75614.22,0.5,-0.38624,0.00017,19.90083]
[1776695572292,43.23,75614.22,0.5,-0.38624,0.00017,19.90083]
[1776695572594,43.23,75614.22,0.5,-0.38624,0.00017,19.90083]
[1776695572737,43.23,75614.22,0.5,-0.38624,0.00017,19.90083]
[1776695572850,43.23,75614.22,0.5,-0.38624,0.00017,19.90083]
[1776695572962,43.23,75624.03,0.5,-0.38456,0.00017,19.87797]
[1776695573453,43.23,75624.03,0.5,-0.38456,0.00017,19.87797]
[1776695573973,43.23,75626.16,0.5,-0.3842,0.00017,19.87292]
[1776695575261,43.23,75626.16,0.5,-0.3842,0.00017,19.87292]
[1776695576258,43.23,75626.16,0.5,-0.3842,0.00017,19.87292]
[1776695575906,43.22,75626.8,0.5,-0.38408,0.00017,19.8713]
[1776695576359,43.22,75626.8,0.5,-0.38408,0.00017,19.8713]
[1776695576984,43.22,75625.54,0.5,-0.38429,0.00017,19.87419]
[1776695580776,43.22,75623.27,0.5,-0.38467,0.00017,19.87938]
[1776695580973,43.22,75623.27,0.5,-0.38467,0.00017,19.87938]
[1776695581048,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581581,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581664,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581741,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581783,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581791,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581863,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695581926,43.22,75621.22,0.5,-0.38501,0.00017,19.88404]
[1776695584381,43.21,75619.83,0.5,-0.38523,0.00017,19.88709]
[1776695584900,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585523,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585609,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585633,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585807,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585894,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585935,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695585968,43.21,75619.87,0.5,-0.38523,0.00017,19.88699]
[1776695586436,43.21,75627.9,0.5,-0.38385,0.00017,19.86814]
[1776695586527,43.21,75627.9,0.5,-0.38385,0.00017,19.86814]
[1776695586557,43.21,75627.9,0.5,-0.38385,0.00017,19.86814]
[1776695587169,43.2,75642.8,0.5,-0.38132,0.00017,19.83264]
[1776695587493,43.2,75642.8,0.5,-0.38132,0.00017,19.83264]
[1776695587874,43.2,75642.8,0.5,-0.38132,0.00017,19.83264]
[1776695587922,43.2,75642.8,0.5,-0.38132,0.00017,19.83264]
[1776695588039,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695588341,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695588392,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695588618,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695588781,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695589046,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695589196,43.2,75641.02,0.5,-0.38162,0.00017,19.83691]
[1776695589203,43.2,75638.07,0.5,-0.38212,0.00017,19.84393]
[1776695589591,43.2,75638.07,0.5,-0.38212,0.00017,19.84393]
[1776695590013,43.2,75638.07,0.5,-0.38212,0.00017,19.84393]
[1776695590325,43.2,75639.52,0.5,-0.38187,0.00017,19.84044]
[1776695590942,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695591627,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695591683,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695591694,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695591742,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695592117,43.2,75639.52,0.5,-0.38187,0.00017,19.84041]
[1776695592437,43.2,75630.66,0.5,-0.38337,0.00017,19.86139]
[1776695592682,43.2,75630.66,0.5,-0.38337,0.00017,19.86139]
[1776695593165,43.2,75629.26,0.5,-0.38361,0.00017,19.86468]
[1776695594310,43.2,75629.26,0.5,-0.3836,0.00017,19.86464]
[1776695594389,43.2,75629.26,0.5,-0.3836,0.00017,19.86464]
[1776695594969,43.2,75626.1,0.5,-0.38414,0.00017,19.87206]
[1776695595459,43.2,75626.1,0.5,-0.38414,0.00017,19.87206]
[1776695596775,43.2,75626.31,0.5,-0.3841,0.00017,19.87144]
[1776695597209,43.2,75630.87,0.5,-0.38332,0.00017,19.86072]
[1776695597497,43.2,75630.87,0.5,-0.38332,0.00017,19.86072]
[1776695597972,43.2,75630.87,0.5,-0.38332,0.00017,19.86072]
[1776695598023,43.2,75630.87,0.5,-0.38332,0.00017,19.86072]
[1776695598271,43.19,75630.3,0.5,-0.38342,0.00017,19.86202]
[1776695599788,43.19,75630.3,0.5,-0.38341,0.00017,19.86198]
[1776695599836,43.19,75630.3,0.5,-0.38341,0.00017,19.86198]
[1776695599862,43.19,75630.3,0.5,-0.38341,0.00017,19.86198]
[1776695600010,43.19,75628.33,0.5,-0.38375,0.00017,19.86662]
[1776695600561,43.19,75628.33,0.5,-0.38375,0.00017,19.86662]
[1776695600812,43.19,75628.33,0.5,-0.38375,0.00017,19.86662]
[1776695600889,43.19,75628.33,0.5,-0.38375,0.00017,19.86662]
[1776695601021,43.19,75622.38,0.5,-0.38475,0.00017,19.88047]
[1776695601349,43.19,75622.38,0.5,-0.38475,0.00017,19.88047]
[1776695601594,43.19,75622.38,0.5,-0.38475,0.00017,19.88047]
[1776695602020,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603022,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603047,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603109,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603128,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603219,43.19,75611.43,0.5,-0.38662,0.00017,19.90573]
[1776695603229,43.19,75612.56,0.5,-0.38642,0.00017,19.90308]
[1776695605179,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606029,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606126,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606175,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606240,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606260,43.18,75619.31,0.5,-0.38526,0.00017,19.88733]
[1776695606227,43.18,75614.97,0.5,-0.386,0.00017,19.89737]
[1776695608335,43.18,75611.49,0.5,-0.38658,0.00017,19.90526]
[1776695609070,43.18,75608.64,0.5,-0.38706,0.00017,19.91166]
[1776695610845,43.18,75605.56,0.5,-0.38759,0.00017,19.91867]
[1776695610857,43.18,75605.56,0.5,-0.38759,0.00017,19.91867]
[1776695611728,43.18,75605.56,0.5,-0.38756,0.00017,19.91432]
[1776695612093,43.17,75606.15,0.5,-0.38746,0.00017,19.91292]
[1776695613278,43.17,75599.77,0.5,-0.38855,0.00017,19.92735]
[1776695613360,43.17,75599.77,0.5,-0.38855,0.00017,19.92735]
[1776695614034,43.17,75599.77,0.5,-0.38855,0.00017,19.92735]
[1776695614105,43.17,75599.77,0.5,-0.38854,0.00017,19.92728]
[1776695616425,43.17,75594.85,0.5,-0.38938,0.00017,19.93818]
[1776695616505,43.17,75594.85,0.5,-0.38938,0.00017,19.93818]
[1776695616850,43.17,75594.85,0.5,-0.38938,0.00017,19.93818]
[1776695617030,43.17,75594.85,0.5,-0.38938,0.00017,19.93818]
[1776695617038,43.17,75594.85,0.5,-0.38938,0.00017,19.93818]
[1776695617226,43.17,75579.93,0.5,-0.39193,0.00017,19.97105]
[1776695617523,43.17,75579.93,0.5,-0.39193,0.00017,19.97105]
[1776695618022,43.17,75579.93,0.5,-0.39193,0.00017,19.97105]
[1776695618146,43.17,75579.93,0.5,-0.39193,0.00017,19.97104]
[1776695618822,43.17,75579.93,0.5,-0.39193,0.00017,19.97104]
[1776695618855,43.17,75579.93,0.5,-0.39193,0.00017,19.97104]
[1776695619146,43.17,75578.55,0.5,-0.39216,0.00017,19.974]
[1776695620472,43.16,75580.26,0.5,-0.39186,0.00017,19.97024]
[1776695621414,43.17,75579.65,0.5,-0.39197,0.00017,19.97162]
[1776695622775,43.17,75575.04,0.5,-0.39276,0.00017,19.98163]
[1776695623150,43.17,75575.04,0.5,-0.39276,0.00017,19.98163]
[1776695623779,43.17,75571.23,0.5,-0.39342,0.00017,19.98985]
[1776695623818,43.17,75571.23,0.5,-0.39342,0.00017,19.98985]
[1776695624181,43.17,75571.23,0.5,-0.39342,0.00017,19.98985]
[1776695625740,43.17,75570.82,0.5,-0.39349,0.00017,19.99075]
[1776695626199,43.17,75570.99,0.5,-0.39346,0.00017,19.99044]
[1776695627202,43.17,75577.73,0.5,-0.39231,0.00017,19.9759]
[1776695630667,43.17,75579.53,0.5,-0.392,0.00017,19.97203]
[1776695632238,43.17,75573.85,0.5,-0.39298,0.00017,19.98434]
[1776695634748,43.17,75575.24,0.5,-0.39274,0.00017,19.98142]
[1776695635246,43.17,75575.24,0.5,-0.39274,0.00017,19.98142]
[1776695635745,43.17,75575.36,0.5,-0.39272,0.00017,19.98116]
[1776695636971,43.17,75572.12,0.5,-0.39328,0.00017,19.98815]
[1776695637602,43.17,75569.54,0.5,-0.39372,0.00017,19.99369]
[1776695638294,43.17,75569.54,0.5,-0.39372,0.00017,19.99369]
[1776695638302,43.17,75569.54,0.5,-0.39372,0.00017,19.99369]
[1776695638404,43.17,75569.22,0.5,-0.39378,0.00017,19.99438]
[1776695638498,43.17,75569.22,0.5,-0.39378,0.00017,19.99438]
[1776695639155,43.17,75569.22,0.5,-0.39378,0.00017,19.99438]
[1776695639249,43.17,75569.22,0.5,-0.39378,0.00017,19.99438]
[1776695639316,43.17,75569.22,0.5,-0.39378,0.00017,19.99438]
[1776695639288,43.18,75569.21,0.5,-0.39378,0.00017,19.99443]
[1776695640293,43.18,75561.62,0.5,-0.39508,0.00017,20.01055]
[1776695640406,43.18,75561.62,0.5,-0.39508,0.00017,20.01055]
[1776695640743,43.18,75561.62,0.5,-0.39508,0.00017,20.01055]
[1776695640800,43.18,75561.62,0.5,-0.39508,0.00017,20.01055]
[1776695641305,43.18,75561.62,0.5,-0.39508,0.00017,20.01055]
[1776695641300,43.18,75556.51,0.5,-0.39596,0.00017,20.02128]
[1776695641375,43.18,75556.51,0.5,-0.39596,0.00017,20.02128]
[1776695642083,43.18,75556.51,0.5,-0.39596,0.00017,20.02128]
[1776695642307,43.18,75551.71,0.5,-0.39679,0.00017,20.03126]
[1776695643313,43.18,75551.71,0.5,-0.39679,0.00017,20.03126]
[1776695643334,43.18,75550.37,0.5,-0.39701,0.00017,20.03402]
[1776695643370,43.18,75550.37,0.5,-0.39701,0.00017,20.03402]
[1776695644107,43.18,75550.37,0.5,-0.39701,0.00017,20.03402]
[1776695644132,43.18,75550.37,0.5,-0.39701,0.00017,20.03402]
[1776695644332,43.18,75557.92,0.5,-0.39572,0.00017,20.01834]
[1776695644500,43.18,75557.92,0.5,-0.39572,0.00017,20.01834]
[1776695646069,43.18,75557.19,0.5,-0.39585,0.00017,20.01987]
[1776695647489,43.18,75556.25,0.5,-0.39601,0.00017,20.02183]
[1776695647673,43.18,75556.25,0.5,-0.39601,0.00017,20.02183]
[1776695647726,43.18,75556.25,0.5,-0.39601,0.00017,20.02183]
[1776695648150,43.18,75556.25,0.5,-0.39601,0.00017,20.02183]
[1776695648251,43.18,75555.42,0.5,-0.39615,0.00017,20.02356]
[1776695649530,43.18,75551.16,0.5,-0.39688,0.00017,20.03241]
[1776695649784,43.18,75546.97,0.5,-0.3976,0.00017,20.04105]
[1776695651052,43.18,75546.97,0.5,-0.3976,0.00017,20.04105]
[1776695651188,43.18,75546.97,0.5,-0.3976,0.00017,20.04105]
[1776695651218,43.18,75546.97,0.5,-0.3976,0.00017,20.04105]
[1776695651252,43.18,75547.64,0.5,-0.39748,0.00017,20.03965]
[1776695652215,43.18,75547.64,0.5,-0.39748,0.00017,20.03965]
[1776695652325,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652392,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652444,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652515,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652559,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652628,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652688,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652715,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652738,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652791,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695652890,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695653154,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695653240,43.17,75540.79,0.5,-0.39866,0.00017,20.05364]
[1776695653282,43.17,75532.3,0.5,-0.40012,0.00017,20.0707]
[1776695653375,43.17,75532.3,0.5,-0.40012,0.00017,20.0707]
[1776695653468,43.17,75532.3,0.5,-0.40012,0.00017,20.0707]
[1776695653586,43.17,75532.3,0.5,-0.40012,0.00017,20.0707]
[1776695653905,43.17,75532.3,0.5,-0.40012,0.00017,20.0707]
[1776695654225,43.17,75518.38,0.5,-0.40252,0.00017,20.09816]
[1776695654825,43.17,75518.38,0.5,-0.40252,0.00017,20.09816]
[1776695654905,43.17,75518.38,0.5,-0.40252,0.00017,20.09816]
[1776695655061,43.17,75518.38,0.5,-0.40252,0.00017,20.09816]
[1776695655139,43.17,75518.38,0.5,-0.40252,0.00017,20.09816]
[1776695655240,43.17,75506.92,0.5,-0.4045,0.00017,20.12019]
[1776695656354,43.17,75506.92,0.5,-0.4045,0.00017,20.12019]
[1776695656358,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656419,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656561,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656643,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656751,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656793,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695656963,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657033,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657058,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657079,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657085,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657157,43.17,75493.0,0.5,-0.40691,0.00017,20.1463]
[1776695657180,43.17,75490.32,0.5,-0.40737,0.00017,20.15123]
[1776695658194,43.17,75490.32,0.5,-0.40737,0.00017,20.15123]
[1776695658274,43.17,75490.32,0.5,-0.40737,0.00017,20.15123]
[1776695658359,43.17,75490.32,0.5,-0.40737,0.00017,20.15123]
[1776695658296,43.17,75495.63,0.5,-0.40645,0.00017,20.14137]
[1776695658686,43.17,75495.63,0.5,-0.40645,0.00017,20.14137]
[1776695658833,43.17,75501.06,0.5,-0.40551,0.00017,20.13121]
[1776695659872,43.17,75509.84,0.5,-0.40399,0.00017,20.11454]
[1776695662862,43.17,75512.24,0.5,-0.40357,0.00017,20.10993]
[1776695663130,43.17,75512.24,0.5,-0.40357,0.00017,20.10993]
[1776695666557,43.17,75511.5,0.5,-0.40369,0.00017,20.11128]
[1776695667162,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695667907,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695667983,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695668029,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695668072,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695668081,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695668084,43.16,75503.83,0.5,-0.40502,0.00017,20.12587]
[1776695668352,43.16,75503.16,0.5,-0.40513,0.00017,20.1271]
[1776695671338,43.16,75499.28,0.5,-0.4058,0.00017,20.13439]
[1776695671389,43.16,75497.91,0.5,-0.40602,0.00017,20.13268]
[1776695672371,43.16,75497.91,0.5,-0.40602,0.00017,20.13268]
[1776695672724,43.16,75497.37,0.5,-0.40611,0.00017,20.13369]
[1776695673262,43.16,75497.37,0.5,-0.40611,0.00017,20.13369]
[1776695673890,43.16,75500.63,0.5,-0.40555,0.00017,20.12755]
[1776695674049,43.16,75500.63,0.5,-0.40555,0.00017,20.12755]
[1776695674070,43.16,75500.63,0.5,-0.40555,0.00017,20.12755]
[1776695674080,43.16,75500.63,0.5,-0.40555,0.00017,20.12755]
[1776695674103,43.16,75500.63,0.5,-0.40555,0.00017,20.12755]
[1776695674150,43.16,75505.98,0.5,-0.40462,0.00017,20.11744]
[1776695677481,43.16,75505.39,0.5,-0.40472,0.00017,20.11854]
[1776695677515,43.16,75505.39,0.5,-0.40472,0.00017,20.11854]
[1776695678061,43.16,75515.13,0.5,-0.40304,0.00017,20.09985]
[1776695678498,43.16,75515.13,0.5,-0.40304,0.00017,20.09985]
[1776695680495,43.16,75522.13,0.5,-0.40183,0.00017,20.0862]
[1776695682604,43.16,75523.02,0.5,-0.40167,0.00017,20.08438]
[1776695683370,43.16,75521.89,0.5,-0.40186,0.00017,20.08659]
[1776695685933,43.15,75523.26,0.5,-0.40162,0.00017,20.08386]
[1776695685951,43.15,75523.26,0.5,-0.40162,0.00017,20.08386]
[1776695685954,43.15,75525.38,0.5,-0.40126,0.00017,20.07968]
[1776695687372,43.15,75525.38,0.5,-0.40126,0.00017,20.07968]
[1776695687417,43.15,75525.64,0.5,-0.40121,0.00017,20.0791]
[1776695687848,43.15,75523.94,0.5,-0.4015,0.00017,20.08245]
[1776695688593,43.15,75523.94,0.5,-0.4015,0.00017,20.08245]
[1776695689132,43.15,75514.12,0.5,-0.4032,0.00017,20.10161]
[1776695690643,43.15,75511.59,0.5,-0.40363,0.00017,20.10645]
[1776695690679,43.15,75511.59,0.5,-0.40363,0.00017,20.10645]
[1776695691209,43.15,75516.82,0.5,-0.40272,0.00017,20.0963]
[1776695691833,43.15,75516.82,0.5,-0.40272,0.00017,20.0963]
[1776695691967,43.15,75516.82,0.5,-0.40272,0.00017,20.0963]
[1776695692242,43.15,75516.82,0.5,-0.40272,0.00017,20.0963]
[1776695692289,43.15,75520.5,0.5,-0.40209,0.00017,20.08913]
[1776695693346,43.15,75525.96,0.5,-0.40114,0.00017,20.07835]
[1776695694252,43.15,75525.96,0.5,-0.40114,0.00017,20.07835]
[1776695694300,43.15,75525.96,0.5,-0.40114,0.00017,20.07835]
[1776695694309,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695694637,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695694896,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695695152,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695695266,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695695330,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695695387,43.15,75530.24,0.5,-0.40041,0.00017,20.06985]
[1776695695403,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695695485,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695695516,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695695550,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695695579,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695696179,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695696185,43.15,75542.35,0.5,-0.39832,0.00017,20.04539]
[1776695696254,43.14,75551.87,0.5,-0.39668,0.00017,20.02578]
[1776695698938,43.14,75551.31,0.5,-0.39677,0.00017,20.02692]
[1776695698952,43.14,75551.31,0.5,-0.39677,0.00017,20.02692]
[1776695699012,43.14,75551.31,0.5,-0.39677,0.00017,20.02692]
[1776695699113,43.14,75551.57,0.5,-0.39673,0.00017,20.02637]
[1776695701404,43.14,75551.57,0.5,-0.39672,0.00017,20.02636]
[1776695701034,43.14,75544.95,0.5,-0.39786,0.00017,20.04]
[1776695701867,43.14,75544.95,0.5,-0.39786,0.00017,20.04]
[1776695702341,43.14,75544.95,0.5,-0.39786,0.00017,20.04]
[1776695702411,43.14,75544.95,0.5,-0.39786,0.00017,20.04]
[1776695702650,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702657,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702746,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702756,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702766,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702794,43.14,75544.34,0.5,-0.39796,0.00017,20.04121]
[1776695702851,43.14,75545.76,0.5,-0.39772,0.00017,20.0383]
[1776695705333,43.14,75548.05,0.5,-0.39732,0.00017,20.03357]
[1776695706311,43.14,75550.62,0.5,-0.39688,0.00017,20.02824]
[1776695706409,43.14,75551.86,0.5,-0.39666,0.00017,20.02562]
[1776695706544,43.14,75551.86,0.5,-0.39666,0.00017,20.02562]
[1776695706750,43.14,75551.86,0.5,-0.39666,0.00017,20.02562]
[1776695707401,43.14,75562.26,0.5,-0.39487,0.00017,20.00379]
[1776695707479,43.14,75562.26,0.5,-0.39487,0.00017,20.00379]
[1776695707630,43.14,75562.26,0.5,-0.39487,0.00017,20.00379]
[1776695709467,43.14,75563.98,0.5,-0.39458,0.00017,20.00012]
[1776695709614,43.14,75563.98,0.5,-0.39458,0.00017,20.00012]
[1776695709691,43.14,75563.98,0.5,-0.39458,0.00017,20.00012]
[1776695709826,43.14,75563.98,0.5,-0.39458,0.00017,20.00012]
[1776695709898,43.14,75560.2,0.5,-0.39522,0.00017,20.00808]
[1776695710513,43.14,75560.2,0.5,-0.39522,0.00017,20.00808]
[1776695710530,43.14,75560.2,0.5,-0.39522,0.00017,20.00808]
[1776695710560,43.14,75560.2,0.5,-0.39522,0.00017,20.00808]
[1776695711871,43.13,75560.2,0.5,-0.39522,0.00017,20.00805]
[1776695712175,43.13,75560.2,0.5,-0.39522,0.00017,20.00805]
[1776695712242,43.13,75560.2,0.5,-0.39522,0.00017,20.00805]
[1776695712307,43.13,75560.2,0.5,-0.39522,0.00017,20.00805]
[1776695712403,43.13,75560.2,0.5,-0.39522,0.00017,20.00805]
[1776695712351,43.13,75554.22,0.5,-0.39625,0.00017,20.02056]
[1776695712789,43.13,75554.22,0.5,-0.39625,0.00017,20.02056]
[1776695712860,43.13,75554.22,0.5,-0.39625,0.00017,20.02056]
[1776695713403,43.13,75554.22,0.5,-0.39625,0.00017,20.02056]
[1776695713410,43.13,75554.22,0.5,-0.39625,0.00017,20.02056]
[1776695713427,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713458,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713482,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713535,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713561,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713633,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695713732,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695714268,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695714275,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695714280,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695714351,43.13,75548.49,0.5,-0.39723,0.00017,20.03239]
[1776695714301,43.13,75537.88,0.5,-0.39906,0.00017,20.05408]
[1776695714608,43.13,75537.88,0.5,-0.39906,0.00017,20.05408]
[1776695714972,43.13,75537.88,0.5,-0.39906,0.00017,20.05408]
[1776695715355,43.13,75537.88,0.5,-0.39906,0.00017,20.05408]
[1776695715364,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695715475,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695715483,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695715655,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695716242,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695716326,43.13,75535.61,0.5,-0.39945,0.00017,20.05865]
[1776695716343,43.13,75530.57,0.5,-0.40031,0.00017,20.06873]
[1776695716801,43.13,75530.57,0.5,-0.40031,0.00017,20.06873]
[1776695717457,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695717727,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695717792,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695717821,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695717885,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718018,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718089,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718114,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718146,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718220,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718274,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718420,43.13,75530.57,0.5,-0.40031,0.00017,20.06872]
[1776695718324,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718452,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718631,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718686,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718830,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718860,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695718870,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695719040,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695719102,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695719256,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695719303,43.13,75520.68,0.5,-0.40202,0.00017,20.08829]
[1776695719319,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719469,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719563,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719674,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719711,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719774,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695719832,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695720231,43.13,75519.44,0.5,-0.40224,0.00017,20.09073]
[1776695720426,43.13,75520.11,0.5,-0.40212,0.00017,20.08942]
[1776695721093,43.13,75520.11,0.5,-0.40212,0.00017,20.08942]
[1776695721107,43.13,75520.11,0.5,-0.40212,0.00017,20.08942]
[1776695721363,43.13,75519.01,0.5,-0.40231,0.00017,20.09157]
[1776695725367,43.13,75510.36,0.5,-0.40381,0.00017,20.10837]
[1776695725852,43.13,75510.36,0.5,-0.40381,0.00017,20.10837]
[1776695725892,43.13,75510.36,0.5,-0.40381,0.00017,20.10837]
[1776695725993,43.13,75505.67,0.5,-0.40462,0.00017,20.11729]
[1776695727104,43.13,75505.67,0.5,-0.40462,0.00017,20.11729]
[1776695727128,43.13,75505.67,0.5,-0.40462,0.00017,20.11729]
[1776695727313,43.13,75504.0,0.5,-0.4049,0.00017,20.12045]
[1776695732108,43.13,75502.14,0.5,-0.40521,0.00017,20.11966]
[1776695732243,43.13,75502.14,0.5,-0.40521,0.00017,20.11966]
[1776695732314,43.13,75502.14,0.5,-0.40521,0.00017,20.11966]
[1776695732321,43.13,75502.14,0.5,-0.40521,0.00017,20.11966]
[1776695732416,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732470,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732539,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732564,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732674,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732775,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695732856,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695733007,43.13,75499.22,0.5,-0.40571,0.00017,20.12515]
[1776695733433,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733497,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733633,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733684,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733810,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733880,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695733999,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695734102,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695734184,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695734297,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695734334,43.13,75492.75,0.5,-0.40683,0.00017,20.13723]
[1776695734371,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734508,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734571,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734710,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734757,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734923,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734982,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695734996,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735005,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735250,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735346,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735359,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735390,43.13,75480.33,0.5,-0.40899,0.00017,20.15994]
[1776695735360,43.13,75478.19,0.5,-0.40936,0.00017,20.16382]
[1776695736255,43.13,75472.83,0.5,-0.41029,0.00017,20.1734]
[1776695737315,43.13,75472.83,0.5,-0.41029,0.00017,20.1734]
[1776695737318,43.13,75472.83,0.5,-0.41029,0.00017,20.1734]
[1776695737417,43.12,75472.33,0.5,-0.41037,0.00017,20.17424]
[1776695740020,43.12,75470.09,0.5,-0.41076,0.00017,20.17816]
[1776695740224,43.12,75464.95,0.5,-0.41165,0.00017,20.18719]
[1776695741401,43.12,75464.95,0.5,-0.41165,0.00017,20.18719]
[1776695742348,43.12,75464.62,0.5,-0.41171,0.00017,20.18774]
[1776695742410,43.12,75457.98,0.5,-0.41286,0.00017,20.19922]
[1776695742820,43.12,75457.98,0.5,-0.41286,0.00017,20.19922]
[1776695742868,43.12,75457.98,0.5,-0.41286,0.00017,20.19922]
[1776695743347,43.12,75457.98,0.5,-0.41286,0.00017,20.19922]
[1776695743387,43.12,75454.23,0.5,-0.41351,0.00017,20.20564]
[1776695744462,43.12,75454.23,0.5,-0.41351,0.00017,20.20565]
[1776695746782,43.12,75453.31,0.5,-0.41367,0.00017,20.2072]
[1776695749328,43.12,75450.1,0.5,-0.41423,0.00017,20.21266]
[1776695749379,43.12,75450.1,0.5,-0.41423,0.00017,20.21266]
[1776695749430,43.12,75449.56,0.5,-0.41433,0.00017,20.21359]
[1776695752423,43.12,75457.13,0.5,-0.41301,0.00017,20.20073]
[1776695754399,43.12,75460.73,0.5,-0.41238,0.00017,20.19448]
[1776695754470,43.12,75460.5,0.5,-0.41242,0.00017,20.19482]
[1776695755480,43.12,75461.17,0.5,-0.4123,0.00017,20.19366]
[1776695755487,43.12,75461.17,0.5,-0.4123,0.00017,20.19366]
[1776695756435,43.11,75460.64,0.5,-0.41239,0.00017,20.19453]
[1776695760453,43.11,75469.31,0.5,-0.41087,0.00017,20.17929]
[1776695760769,43.11,75469.31,0.5,-0.41087,0.00017,20.17929]
[1776695760825,43.11,75469.31,0.5,-0.41087,0.00017,20.17929]
[1776695761210,43.11,75471.69,0.5,-0.41046,0.00017,20.17505]
[1776695763258,43.11,75477.3,0.5,-0.40948,0.00017,20.16499]
[1776695763662,43.11,75477.3,0.5,-0.40948,0.00017,20.16499]
[1776695764205,43.11,75477.3,0.5,-0.40948,0.00017,20.16498]
[1776695764824,43.11,75477.3,0.5,-0.40948,0.00017,20.16498]
[1776695765416,43.11,75477.3,0.5,-0.40948,0.00017,20.16498]
[1776695765391,43.11,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695765581,43.11,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695765758,43.11,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695765766,43.11,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695765893,43.11,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695766225,43.1,75483.29,0.5,-0.40843,0.00017,20.15413]
[1776695767232,43.1,75491.25,0.5,-0.40705,0.00017,20.13951]
[1776695767577,43.1,75491.25,0.5,-0.40705,0.00017,20.13951]
[1776695768022,43.1,75491.25,0.5,-0.40705,0.00017,20.13951]
[1776695768030,43.1,75491.25,0.5,-0.40705,0.00017,20.13951]
[1776695768470,43.1,75475.45,0.5,-0.40979,0.00017,20.16825]
[1776695769134,43.1,75475.45,0.5,-0.40979,0.00017,20.16825]
[1776695769164,43.1,75475.45,0.5,-0.40979,0.00017,20.16825]
[1776695772330,43.1,75475.11,0.5,-0.40985,0.00017,20.16881]
[1776695773986,43.1,75477.05,0.5,-0.40951,0.00017,20.16532]
[1776695773996,43.1,75477.05,0.5,-0.40951,0.00017,20.16532]
[1776695774134,43.1,75477.05,0.5,-0.40951,0.00017,20.16532]
[1776695774243,43.1,75477.05,0.5,-0.40951,0.00017,20.16532]
[1776695774406,43.1,75477.05,0.5,-0.40951,0.00017,20.16532]
[1776695774487,43.1,75493.45,0.5,-0.40666,0.00017,20.13534]
[1776695774501,43.1,75493.45,0.5,-0.40666,0.00017,20.13534]
[1776695775335,43.1,75501.32,0.5,-0.4053,0.00017,20.12057]
[1776695776298,43.1,75501.32,0.5,-0.4053,0.00017,20.12057]
[1776695776397,43.1,75500.33,0.5,-0.40547,0.00017,20.12243]
[1776695776752,43.1,75500.33,0.5,-0.40547,0.00017,20.12243]
[1776695778594,43.1,75499.66,0.5,-0.40558,0.00017,20.12367]
[1776695778606,43.1,75499.66,0.5,-0.40558,0.00017,20.12367]
[1776695779317,43.1,75499.31,0.5,-0.40564,0.00017,20.12433]
[1776695780318,43.1,75499.31,0.5,-0.40564,0.00017,20.12433]
[1776695781273,43.1,75499.8,0.5,-0.40556,0.00017,20.12341]
[1776695781287,43.1,75499.8,0.5,-0.40556,0.00017,20.12341]
[1776695781476,43.1,75508.01,0.5,-0.40413,0.00017,20.10778]
[1776695781765,43.1,75508.01,0.5,-0.40413,0.00017,20.10778]
[1776695782493,43.09,75509.67,0.5,-0.40384,0.00017,20.10456]
[1776695782723,43.09,75509.67,0.5,-0.40384,0.00017,20.10456]
[1776695783017,43.09,75509.67,0.5,-0.40384,0.00017,20.10456]
[1776695783498,43.09,75499.04,0.5,-0.40568,0.00017,20.12477]
[1776695785381,43.1,75492.23,0.5,-0.40687,0.00017,20.1375]
[1776695785980,43.1,75492.23,0.5,-0.40687,0.00017,20.1375]
[1776695786023,43.1,75492.23,0.5,-0.40687,0.00017,20.1375]
[1776695786060,43.1,75492.23,0.5,-0.40687,0.00017,20.1375]
[1776695786403,43.1,75490.77,0.5,-0.40712,0.00017,20.1402]
[1776695787258,43.1,75490.77,0.5,-0.40712,0.00017,20.1402]
[1776695787275,43.1,75490.77,0.5,-0.40712,0.00017,20.1402]
[1776695787848,43.1,75490.77,0.5,-0.40712,0.00017,20.14021]
[1776695788377,43.1,75485.19,0.5,-0.40809,0.00017,20.15047]
[1776695789857,43.1,75482.13,0.5,-0.40862,0.00017,20.15604]
[1776695789945,43.1,75482.13,0.5,-0.40862,0.00017,20.15604]
[1776695789978,43.1,75482.13,0.5,-0.40862,0.00017,20.15604]
[1776695790392,43.1,75478.88,0.5,-0.40919,0.00017,20.16195]
[1776695791897,43.1,75481.56,0.5,-0.40871,0.00017,20.15292]
[1776695792407,43.1,75483.53,0.5,-0.40837,0.00017,20.14934]
[1776695794260,43.1,75480.8,0.5,-0.40884,0.00017,20.15432]
[1776695794470,43.1,75480.8,0.5,-0.40884,0.00017,20.15432]
[1776695794686,43.1,75481.63,0.5,-0.40871,0.00017,20.15289]
[1776695794701,43.1,75481.63,0.5,-0.40871,0.00017,20.15289]
[1776695795064,43.1,75481.63,0.5,-0.40871,0.00017,20.15289]
[1776695795513,43.1,75491.11,0.5,-0.40706,0.00017,20.13552]
[1776695795577,43.1,75491.11,0.5,-0.40706,0.00017,20.13552]
[1776695796665,43.1,75491.11,0.5,-0.40706,0.00017,20.13552]
[1776695797452,43.1,75491.11,0.5,-0.40706,0.00017,20.13552]
[1776695797514,43.1,75492.58,0.5,-0.4068,0.00017,20.1328]
[1776695798911,43.1,75492.58,0.5,-0.40681,0.00017,20.1328]
[1776695798964,43.1,75492.58,0.5,-0.40681,0.00017,20.1328]
[1776695799159,43.1,75492.58,0.5,-0.40681,0.00017,20.1328]
[1776695799459,43.1,75484.67,0.5,-0.40818,0.00017,20.14736]
[1776695799961,43.1,75484.67,0.5,-0.40818,0.00017,20.14736]
[1776695800015,43.1,75484.67,0.5,-0.40818,0.00017,20.14736]
[1776695800472,43.1,75478.8,0.5,-0.4092,0.00017,20.158]
[1776695802299,43.1,75479.9,0.5,-0.409,0.00017,20.156]
[1776695802480,43.1,75482.01,0.5,-0.40864,0.00017,20.15217]
[1776695803288,43.1,75482.01,0.5,-0.40864,0.00017,20.15217]
[1776695804010,43.1,75483.98,0.5,-0.40829,0.00017,20.14858]
[1776695805859,43.1,75487.68,0.5,-0.40765,0.00017,20.14181]
[1776695806034,43.1,75487.68,0.5,-0.40765,0.00017,20.14181]
[1776695806718,43.1,75485.09,0.5,-0.4081,0.00017,20.14655]
[1776695806749,43.1,75485.09,0.5,-0.4081,0.00017,20.14655]
[1776695808056,43.1,75484.51,0.5,-0.4082,0.00017,20.14761]
[1776695808130,43.1,75484.51,0.5,-0.4082,0.00017,20.14761]
[1776695809588,43.1,75486.21,0.5,-0.40791,0.00017,20.1445]
[1776695809807,43.1,75486.21,0.5,-0.40791,0.00017,20.1445]
[1776695811545,43.1,75497.71,0.5,-0.40591,0.00017,20.12315]
[1776695811886,43.1,75497.71,0.5,-0.40591,0.00017,20.12315]
[1776695811935,43.1,75497.71,0.5,-0.40591,0.00017,20.12315]
[1776695811943,43.1,75497.71,0.5,-0.40591,0.00017,20.12315]
[1776695812552,43.1,75500.66,0.5,-0.40539,0.00017,20.11755]
[1776695813203,43.1,75500.66,0.5,-0.40539,0.00017,20.11755]
[1776695813226,43.1,75498.7,0.5,-0.40573,0.00017,20.12125]
[1776695814774,43.1,75491.42,0.5,-0.407,0.00017,20.13483]
[1776695817249,43.1,75488.18,0.5,-0.40756,0.00017,20.14081]
[1776695817335,43.1,75492.12,0.5,-0.40687,0.00017,20.13353]
[1776695817950,43.1,75499.68,0.5,-0.40556,0.00017,20.11939]
[1776695818960,43.1,75491.8,0.5,-0.40693,0.00017,20.1341]
[1776695822142,43.1,75494.24,0.5,-0.40651,0.00017,20.12958]
[1776695822640,43.1,75495.63,0.5,-0.40626,0.00017,20.12698]
[1776695822707,43.1,75495.63,0.5,-0.40626,0.00017,20.12698]
[1776695823368,43.1,75505.12,0.5,-0.40462,0.00017,20.10908]
[1776695824697,43.1,75505.12,0.5,-0.40462,0.00017,20.10908]
[1776695824797,43.1,75505.12,0.5,-0.40462,0.00017,20.10908]
[1776695825449,43.1,75507.16,0.5,-0.40426,0.00017,20.10516]
[1776695826242,43.1,75507.16,0.5,-0.40426,0.00017,20.10516]
[1776695826381,43.1,75507.16,0.5,-0.40426,0.00017,20.10516]
[1776695826522,43.1,75504.18,0.5,-0.40478,0.00017,20.11081]
[1776695827537,43.1,75504.18,0.5,-0.40478,0.00017,20.11081]
[1776695827624,43.09,75500.19,0.5,-0.40547,0.00017,20.11832]
[1776695828321,43.09,75488.47,0.5,-0.4075,0.00017,20.14017]
[1776695829989,43.09,75484.34,0.5,-0.40822,0.00017,20.14774]
[1776695830030,43.09,75484.34,0.5,-0.40822,0.00017,20.14774]
[1776695830065,43.09,75483.83,0.5,-0.40831,0.00017,20.14867]
[1776695831371,43.09,75483.83,0.5,-0.40831,0.00017,20.14867]
[1776695831611,43.09,75485.91,0.5,-0.40794,0.00017,20.14487]
[1776695832460,43.09,75485.91,0.5,-0.40794,0.00017,20.14487]
[1776695832542,43.09,75489.75,0.5,-0.40728,0.00017,20.13781]
[1776695833001,43.09,75489.75,0.5,-0.40728,0.00017,20.13781]
[1776695833102,43.09,75501.2,0.5,-0.40529,0.00017,20.1164]
[1776695835058,43.09,75501.2,0.5,-0.40529,0.00017,20.1164]
[1776695835288,43.09,75501.2,0.5,-0.40529,0.00017,20.1164]
[1776695835366,43.09,75501.2,0.5,-0.40529,0.00017,20.1164]
[1776695835690,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695835852,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836078,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836228,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836325,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836356,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836362,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836383,43.09,75503.06,0.5,-0.40497,0.00017,20.11287]
[1776695836458,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695836599,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695836694,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837349,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837369,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837433,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837456,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837499,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837504,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837576,43.09,75510.55,0.5,-0.40367,0.00017,20.09855]
[1776695837516,43.09,75526.21,0.5,-0.40096,0.00017,20.0679]
[1776695837641,43.09,75526.21,0.5,-0.40096,0.00017,20.0679]
[1776695837803,43.09,75526.21,0.5,-0.40096,0.00017,20.0679]
[1776695837942,43.09,75537.08,0.5,-0.39908,0.00017,20.04608]
[1776695838947,43.09,75542.39,0.5,-0.39816,0.00017,20.03525]
[1776695839737,43.09,75542.39,0.5,-0.39816,0.00017,20.03525]
[1776695840091,43.09,75542.39,0.5,-0.39816,0.00017,20.03525]
[1776695840135,43.09,75548.29,0.5,-0.39714,0.00017,20.0231]
[1776695841716,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695841748,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695841806,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695842127,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695842135,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695842139,43.09,75548.38,0.5,-0.39713,0.00017,20.02291]
[1776695842579,43.09,75548.57,0.5,-0.39709,0.00017,20.0225]
[1776695843440,43.09,75548.57,0.5,-0.39709,0.00017,20.0225]
[1776695844066,43.09,75545.76,0.5,-0.39758,0.00017,20.02829]
[1776695844640,43.09,75545.44,0.5,-0.39763,0.00017,20.02895]
[1776695845809,43.09,75550.26,0.5,-0.3968,0.00017,20.01898]
[1776695847422,43.09,75548.64,0.5,-0.39708,0.00017,20.02233]
[1776695847490,43.09,75547.91,0.5,-0.3972,0.00017,20.02381]
[1776695847724,43.09,75547.91,0.5,-0.3972,0.00017,20.02381]
[1776695848510,43.09,75547.91,0.5,-0.3972,0.00017,20.02381]
[1776695848579,43.09,75554.6,0.5,-0.39605,0.00017,20.00989]
[1776695848851,43.09,75554.6,0.5,-0.39605,0.00017,20.00989]
[1776695848938,43.09,75554.6,0.5,-0.39605,0.00017,20.00989]
[1776695849449,43.09,75554.6,0.5,-0.39605,0.00017,20.00989]
[1776695849518,43.09,75554.6,0.5,-0.39605,0.00017,20.00989]
[1776695849774,43.09,75559.01,0.5,-0.39529,0.00017,20.00063]
[1776695849782,43.09,75559.01,0.5,-0.39529,0.00017,20.00063]
[1776695850331,43.09,75559.01,0.5,-0.39529,0.00017,20.00063]
[1776695850355,43.09,75559.01,0.5,-0.39529,0.00017,20.00063]
[1776695850405,43.09,75559.01,0.5,-0.39529,0.00017,20.00063]
[1776695850565,43.09,75564.29,0.5,-0.39438,0.00017,19.9894]
[1776695850858,43.09,75564.29,0.5,-0.39438,0.00017,19.9894]
[1776695850924,43.09,75564.29,0.5,-0.39438,0.00017,19.9894]
[1776695851225,43.09,75564.29,0.5,-0.39438,0.00017,19.9894]
[1776695851384,43.09,75569.13,0.5,-0.39353,0.00017,19.97477]
[1776695852510,43.09,75569.13,0.5,-0.39353,0.00017,19.97477]
[1776695852537,43.09,75569.13,0.5,-0.39353,0.00017,19.97477]
[1776695852841,43.08,75570.43,0.5,-0.3933,0.00017,19.97191]
[1776695853947,43.08,75570.43,0.5,-0.3933,0.00017,19.97191]
[1776695854507,43.08,75570.43,0.5,-0.3933,0.00017,19.97191]
[1776695854567,43.08,75570.43,0.5,-0.3933,0.00017,19.97191]
[1776695854745,43.08,75570.34,0.5,-0.39331,0.00017,19.97203]
[1776695854843,43.08,75570.34,0.5,-0.39331,0.00017,19.97203]
[1776695854865,43.08,75570.34,0.5,-0.39331,0.00017,19.97203]
[1776695854879,43.08,75570.34,0.5,-0.39331,0.00017,19.97203]
[1776695855021,43.08,75570.34,0.5,-0.39331,0.00017,19.97203]
[1776695855040,43.08,75572.71,0.5,-0.3929,0.00017,19.96692]
[1776695856225,43.08,75572.71,0.5,-0.3929,0.00017,19.96692]
[1776695856231,43.08,75572.71,0.5,-0.3929,0.00017,19.96692]
[1776695856306,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695856620,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857194,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857315,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857376,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857384,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857580,43.08,75565.48,0.5,-0.39415,0.00017,19.98244]
[1776695857477,43.08,75566.0,0.5,-0.39405,0.00017,19.9813]
[1776695858234,43.08,75566.0,0.5,-0.39405,0.00017,19.9813]
[1776695858250,43.08,75566.0,0.5,-0.39405,0.00017,19.9813]
[1776695858293,43.08,75566.0,0.5,-0.39405,0.00017,19.9813]
[1776695858410,43.08,75570.38,0.5,-0.3933,0.00017,19.97187]
[1776695859978,43.08,75572.9,0.5,-0.39286,0.00017,19.96642]
[1776695860052,43.08,75572.9,0.5,-0.39286,0.00017,19.96642]
[1776695860146,43.08,75572.9,0.5,-0.39286,0.00017,19.96642]
[1776695862196,43.08,75575.46,0.5,-0.39242,0.00017,19.96081]
[1776695863768,43.07,75572.91,0.5,-0.39285,0.00017,19.96629]
[1776695864669,43.07,75572.91,0.5,-0.39285,0.00017,19.96625]
[1776695868456,43.07,75568.8,0.5,-0.39355,0.00017,19.97501]
[1776695869849,43.07,75574.42,0.5,-0.39258,0.00017,19.96281]
[1776695870441,43.07,75574.42,0.5,-0.39258,0.00017,19.96281]
[1776695871549,43.07,75572.14,0.5,-0.39297,0.00017,19.96772]
[1776695871605,43.07,75572.14,0.5,-0.39297,0.00017,19.96772]
[1776695871719,43.07,75569.67,0.5,-0.39339,0.00017,19.97301]
[1776695871826,43.07,75569.67,0.5,-0.39339,0.00017,19.97301]
[1776695872118,43.07,75569.67,0.5,-0.39339,0.00017,19.97301]
[1776695872584,43.07,75569.67,0.5,-0.39339,0.00017,19.97301]
[1776695872220,43.06,75562.99,0.5,-0.39454,0.00017,19.98727]
[1776695874882,43.06,75561.22,0.5,-0.39484,0.00017,19.99098]
[1776695875133,43.06,75564.93,0.5,-0.3942,0.00017,19.98306]
[1776695878850,43.06,75564.71,0.5,-0.39423,0.00017,19.98343]
[1776695880884,43.06,75565.85,0.5,-0.39403,0.00017,19.98094]
[1776695880966,43.06,75565.85,0.5,-0.39403,0.00017,19.98094]
[1776695881361,43.06,75565.85,0.5,-0.39403,0.00017,19.98094]
[1776695881393,43.06,75565.85,0.5,-0.39403,0.00017,19.98094]
[1776695881462,43.06,75559.3,0.5,-0.39516,0.00017,19.99483]
[1776695881935,43.06,75559.3,0.5,-0.39516,0.00017,19.99483]
[1776695881965,43.06,75559.3,0.5,-0.39516,0.00017,19.99483]
[1776695882625,43.06,75559.3,0.5,-0.39516,0.00017,19.99483]
[1776695882703,43.05,75559.3,0.5,-0.39515,0.00017,19.99481]
[1776695882715,43.05,75559.3,0.5,-0.39515,0.00017,19.99481]
[1776695883056,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695883958,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884163,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884216,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884231,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884298,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884377,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695884381,43.05,75554.86,0.5,-0.39592,0.00017,20.00413]
[1776695885541,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886163,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886243,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886292,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886309,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886322,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886380,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886617,43.05,75535.84,0.5,-0.3992,0.00017,20.0433]
[1776695886448,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695886754,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695886984,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695887026,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695887053,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695887258,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695887527,43.05,75533.98,0.5,-0.39952,0.00017,20.04706]
[1776695887619,43.05,75531.49,0.5,-0.39995,0.00017,20.05206]
[1776695889111,43.05,75535.54,0.5,-0.39925,0.00017,20.04386]
[1776695889235,43.05,75535.54,0.5,-0.39925,0.00017,20.04386]
[1776695889359,43.05,75535.54,0.5,-0.39925,0.00017,20.04386]
[1776695889385,43.05,75536.45,0.5,-0.39909,0.00017,20.04202]
[1776695889803,43.05,75536.45,0.5,-0.39909,0.00017,20.04202]
[1776695889831,43.05,75536.45,0.5,-0.39909,0.00017,20.04202]
[1776695890106,43.05,75536.45,0.5,-0.39909,0.00017,20.042]
[1776695892291,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892327,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892329,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892359,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892386,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892388,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892447,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892474,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892572,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892603,43.05,75533.96,0.5,-0.39952,0.00017,20.04703]
[1776695892562,43.05,75534.25,0.5,-0.39947,0.00017,20.04642]
[1776695893029,43.05,75534.25,0.5,-0.39947,0.00017,20.04642]
[1776695893817,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894080,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894226,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894321,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894370,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894450,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894536,43.05,75534.25,0.5,-0.39946,0.00017,20.04641]
[1776695894552,43.05,75524.75,0.5,-0.40111,0.00017,20.06542]
[1776695894850,43.05,75524.75,0.5,-0.40111,0.00017,20.06542]
[1776695894904,43.05,75524.75,0.5,-0.40111,0.00017,20.06542]
[1776695896494,43.05,75521.91,0.5,-0.4016,0.00017,20.07103]
[1776695896507,43.05,75521.91,0.5,-0.4016,0.00017,20.07103]
[1776695896569,43.05,75517.35,0.5,-0.40238,0.00017,20.07996]
[1776695897639,43.04,75509.86,0.5,-0.40368,0.00017,20.09444]
[1776695902703,43.04,75513.69,0.5,-0.403,0.00017,20.0869]
[1776695903574,43.04,75520.16,0.5,-0.40188,0.00017,20.07422]
[1776695904728,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695904836,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695905005,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695905211,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906377,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906389,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906442,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906535,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906583,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906598,43.04,75520.3,0.5,-0.40185,0.00017,20.0739]
[1776695906640,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695906682,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695906692,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695906833,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695906898,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695907037,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695907108,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695907230,43.04,75531.02,0.5,-0.4,0.00017,20.05256]
[1776695908473,43.03,75518.66,0.5,-0.40213,0.00017,20.07706]
[1776695909620,43.03,75519.42,0.5,-0.402,0.00017,20.07558]
[1776695911362,43.03,75519.42,0.5,-0.402,0.00017,20.07558]
[1776695911571,43.03,75519.42,0.5,-0.402,0.00017,20.07558]
[1776695911630,43.03,75519.42,0.5,-0.402,0.00017,20.07558]
[1776695911587,43.03,75528.57,0.5,-0.4004,0.00017,20.05315]
[1776695911979,43.03,75528.57,0.5,-0.4004,0.00017,20.05315]
[1776695912617,43.03,75528.57,0.5,-0.4004,0.00017,20.05315]
[1776695912628,43.03,75532.52,0.5,-0.39972,0.00017,20.04523]
[1776695912721,43.03,75532.52,0.5,-0.39972,0.00017,20.04523]
[1776695913664,43.03,75544.52,0.5,-0.39764,0.00017,20.02075]
[1776695915359,43.03,75545.26,0.5,-0.39751,0.00017,20.0192]
[1776695915681,43.03,75545.26,0.5,-0.39751,0.00017,20.0192]
[1776695915555,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695915733,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695915795,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695916421,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695916453,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695916462,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695916465,43.03,75542.93,0.5,-0.39791,0.00017,20.02399]
[1776695916554,43.03,75537.93,0.5,-0.39877,0.00017,20.0342]
[1776695917527,43.03,75537.93,0.5,-0.39877,0.00017,20.0342]
[1776695917615,43.03,75535.51,0.5,-0.39919,0.00017,20.03911]
[1776695917745,43.03,75535.51,0.5,-0.39919,0.00017,20.03911]
[1776695918097,43.03,75535.51,0.5,-0.39919,0.00017,20.03911]
[1776695918130,43.03,75535.51,0.5,-0.39919,0.00017,20.03911]
[1776695918574,43.03,75535.51,0.5,-0.39919,0.00017,20.03911]
[1776695918669,43.03,75540.03,0.5,-0.39841,0.00017,20.02989]
[1776695920823,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695920828,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695920953,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695921265,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695921406,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695921452,43.03,75541.22,0.5,-0.3982,0.00017,20.02742]
[1776695921494,43.03,75535.45,0.5,-0.3992,0.00017,20.03916]
[1776695922440,43.03,75540.61,0.5,-0.3983,0.00017,20.02863]
[1776695925318,43.03,75537.53,0.5,-0.39883,0.00017,20.03488]
[1776695925372,43.03,75537.53,0.5,-0.39883,0.00017,20.03488]
[1776695925470,43.03,75537.53,0.5,-0.39883,0.00017,20.03488]
[1776695925632,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695925704,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695925768,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695925777,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695925980,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695926045,43.03,75532.64,0.5,-0.39968,0.00017,20.04478]
[1776695926614,43.03,75518.42,0.5,-0.40214,0.00017,20.07306]
[1776695927756,43.02,75519.56,0.5,-0.40194,0.00017,20.0708]
[1776695928378,43.03,75519.56,0.5,-0.40194,0.00017,20.07082]
[1776695929305,43.03,75519.56,0.5,-0.40194,0.00017,20.07082]
[1776695929676,43.02,75534.62,0.5,-0.39933,0.00017,20.04074]
[1776695931287,43.02,75534.62,0.5,-0.39933,0.00017,20.04071]
[1776695931357,43.02,75534.62,0.5,-0.39933,0.00017,20.04071]
[1776695931598,43.02,75544.42,0.5,-0.39764,0.00017,20.02067]
[1776695933557,43.02,75547.39,0.5,-0.39712,0.00017,20.01451]
[1776695933684,43.02,75547.35,0.5,-0.39713,0.00017,20.01457]
[1776695933792,43.02,75547.35,0.5,-0.39713,0.00017,20.01457]
[1776695933820,43.02,75547.35,0.5,-0.39713,0.00017,20.01457]
[1776695934016,43.02,75547.35,0.5,-0.39713,0.00017,20.01457]
[1776695934544,43.02,75548.33,0.5,-0.39696,0.00017,20.01253]
[1776695935608,43.02,75548.33,0.5,-0.39696,0.00017,20.01253]
[1776695935642,43.02,75548.33,0.5,-0.39696,0.00017,20.01253]
[1776695935875,43.02,75547.59,0.5,-0.39708,0.00017,20.01405]
[1776695935963,43.02,75547.59,0.5,-0.39708,0.00017,20.01405]
[1776695937067,43.02,75547.59,0.5,-0.39708,0.00017,20.01405]
[1776695937243,43.02,75547.59,0.5,-0.39708,0.00017,20.01405]
[1776695937616,43.02,75547.59,0.5,-0.39708,0.00017,20.01405]
[1776695937699,43.02,75544.26,0.5,-0.39766,0.00017,20.02092]
[1776695938256,43.02,75544.26,0.5,-0.39766,0.00017,20.02092]
[1776695938312,43.02,75544.26,0.5,-0.39766,0.00017,20.02092]
[1776695938619,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939075,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939209,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939260,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939298,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939307,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939348,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939372,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939577,43.02,75545.65,0.5,-0.39742,0.00017,20.01803]
[1776695939687,43.02,75541.05,0.5,-0.39821,0.00017,20.02749]
[1776695940038,43.02,75541.05,0.5,-0.39821,0.00017,20.02749]
[1776695940688,43.02,75532.44,0.5,-0.3997,0.00017,20.04498]
[1776695940893,43.02,75532.44,0.5,-0.3997,0.00017,20.04498]
[1776695940918,43.02,75532.44,0.5,-0.3997,0.00017,20.04498]
[1776695941661,43.02,75532.44,0.5,-0.3997,0.00017,20.04498]
[1776695941891,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695941927,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695941963,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942019,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942068,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942198,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942325,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942388,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942469,43.02,75532.44,0.5,-0.3997,0.00017,20.04496]
[1776695942571,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695942760,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695942833,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695943279,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695943315,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695943485,43.02,75519.67,0.5,-0.40191,0.00017,20.0704]
[1776695944491,43.02,75513.67,0.5,-0.40295,0.00017,20.08216]
[1776695945119,43.02,75513.67,0.5,-0.40295,0.00017,20.08216]
[1776695945127,43.02,75513.67,0.5,-0.40295,0.00017,20.08216]
[1776695945130,43.02,75513.67,0.5,-0.40295,0.00017,20.08216]
[1776695945601,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695945889,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695945908,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695945945,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695946029,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695946120,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695946228,43.02,75512.26,0.5,-0.4032,0.00017,20.08492]
[1776695946504,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947339,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947412,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947524,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947595,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947603,43.02,75512.26,0.5,-0.40319,0.00017,20.08489]
[1776695947696,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695947787,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695947868,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695947988,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695948029,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695948551,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695948560,43.02,75501.27,0.5,-0.4051,0.00017,20.10594]
[1776695948669,43.01,75502.89,0.5,-0.40481,0.00017,20.10282]
[1776695950884,43.01,75499.11,0.5,-0.40547,0.00017,20.10997]
[1776695950897,43.01,75499.11,0.5,-0.40547,0.00017,20.10997]
[1776695951698,43.01,75496.05,0.5,-0.406,0.00017,20.11573]
[1776695951783,43.01,75496.05,0.5,-0.406,0.00017,20.11573]
[1776695952622,43.01,75495.17,0.5,-0.40615,0.00017,20.11737]
[1776695957581,43.01,75501.29,0.5,-0.40508,0.00017,20.10576]
[1776695962618,43.01,75501.73,0.5,-0.405,0.00017,20.10488]
[1776695966688,43.01,75508.18,0.5,-0.40388,0.00017,20.09251]
[1776695969666,43.01,75502.44,0.5,-0.40488,0.00017,20.10349]
[1776695972747,43.01,75497.43,0.5,-0.40573,0.00017,20.1087]
[1776695973694,43.01,75497.43,0.5,-0.40573,0.00017,20.1087]
[1776695974701,43.01,75491.08,0.5,-0.40683,0.00017,20.12057]
[1776695975708,43.0,75485.17,0.5,-0.40786,0.00017,20.13148]
[1776695976251,43.0,75485.17,0.5,-0.40786,0.00017,20.13148]
[1776695976733,43.0,75484.91,0.5,-0.4079,0.00017,20.13194]
[1776695979619,43.0,75481.95,0.5,-0.40842,0.00017,20.13732]
[1776695979682,43.0,75481.92,0.5,-0.40842,0.00017,20.13735]
[1776695980197,43.0,75481.92,0.5,-0.40842,0.00017,20.13735]
[1776695980297,43.0,75484.8,0.5,-0.40792,0.00017,20.13205]
[1776695984450,43.0,75485.24,0.5,-0.40784,0.00017,20.1312]
[1776695984528,43.0,75485.24,0.5,-0.40784,0.00017,20.1312]
[1776695984546,43.0,75487.05,0.5,-0.40752,0.00017,20.12782]
[1776695985158,42.99,75494.25,0.5,-0.40626,0.00017,20.11442]
[1776695986243,42.99,75494.25,0.5,-0.40626,0.00017,20.11442]
[1776695986502,42.99,75494.25,0.5,-0.40626,0.00017,20.11442]
[1776695986731,42.99,75497.73,0.5,-0.40566,0.00017,20.10786]
[1776695987150,42.99,75497.73,0.5,-0.40566,0.00017,20.10786]
[1776695987204,42.99,75497.73,0.5,-0.40566,0.00017,20.10786]
[1776695987295,42.99,75497.73,0.5,-0.40566,0.00017,20.10786]
[1776695987356,42.99,75497.73,0.5,-0.40566,0.00017,20.10786]
[1776695987457,42.99,75494.52,0.5,-0.40621,0.00017,20.11389]
[1776695990275,42.99,75499.37,0.5,-0.40537,0.00017,20.10474]
[1776695990318,42.99,75499.37,0.5,-0.40537,0.00017,20.10474]
[1776695990353,42.99,75499.37,0.5,-0.40537,0.00017,20.10474]
[1776695990506,42.99,75499.37,0.5,-0.40537,0.00017,20.10474]
[1776695990532,42.99,75499.37,0.5,-0.40537,0.00017,20.10474]
[1776695990608,42.99,75506.41,0.5,-0.40414,0.00017,20.09131]
[1776695992719,42.99,75500.74,0.5,-0.40513,0.00017,20.10214]
[1776695993620,42.99,75492.69,0.5,-0.40653,0.00017,20.11729]
[1776695995583,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996011,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996053,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996386,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996404,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996470,42.99,75470.86,0.5,-0.41033,0.00017,20.1571]
[1776695996572,42.99,75470.35,0.5,-0.41042,0.00017,20.15798]
[1776695997917,42.99,75478.23,0.5,-0.40904,0.00017,20.14377]
[1776696000190,42.99,75481.06,0.5,-0.40854,0.00017,20.1386]
[1776696000239,42.99,75481.06,0.5,-0.40854,0.00017,20.1386]
[1776696002424,42.98,75474.2,0.5,-0.40973,0.00017,20.15097]
[1776696002590,42.98,75471.69,0.5,-0.41017,0.00017,20.15544]
[1776696007610,42.98,75468.44,0.5,-0.41073,0.00017,20.16114]
[1776696010803,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696010873,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696010920,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696011056,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696011143,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696011293,42.98,75459.85,0.5,-0.41223,0.00017,20.1762]
[1776696011482,42.98,75450.7,0.5,-0.41382,0.00017,20.19195]
[1776696012509,42.98,75450.7,0.5,-0.41382,0.00017,20.19195]
[1776696012733,42.98,75445.57,0.5,-0.41472,0.00018,20.20067]
[1776696015377,42.98,75461.78,0.5,-0.41189,0.00017,20.17286]
[1776696016379,42.98,75470.75,0.5,-0.41032,0.00017,20.15701]
[1776696019731,42.98,75464.57,0.5,-0.4114,0.00017,20.16792]
[1776696019995,42.98,75464.57,0.5,-0.4114,0.00017,20.16792]
[1776696020005,42.98,75464.57,0.5,-0.4114,0.00017,20.16792]
[1776696020700,42.97,75461.66,0.5,-0.41191,0.00017,20.173]
[1776696021775,42.97,75452.73,0.5,-0.41347,0.00017,20.18844]
[1776696025751,42.98,75448.22,0.5,-0.41426,0.00017,20.19619]
[1776696027568,42.98,75445.65,0.5,-0.41471,0.00018,20.20055]
[1776696027746,42.98,75445.65,0.5,-0.41471,0.00018,20.20055]
[1776696027785,42.98,75437.67,0.5,-0.41611,0.00018,20.2139]
[1776696027890,42.98,75437.67,0.5,-0.41611,0.00018,20.2139]
[1776696028370,42.98,75437.67,0.5,-0.41611,0.00018,20.2139]
[1776696028453,42.98,75437.67,0.5,-0.41611,0.00018,20.2139]
[1776696028725,42.98,75437.67,0.5,-0.41611,0.00018,20.2139]
[1776696028747,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696028909,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029009,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029112,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029212,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029305,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029417,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029552,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029637,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029670,42.98,75429.14,0.5,-0.41761,0.00018,20.2279]
[1776696029738,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696029846,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696029908,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696030057,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696030122,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696030156,42.98,75421.85,0.5,-0.41888,0.00018,20.2396]
[1776696030361,42.98,75419.82,0.5,-0.41924,0.00018,20.2428]
[1776696032749,42.98,75417.85,0.5,-0.41957,0.00018,20.24167]
[1776696032781,42.98,75417.85,0.5,-0.41957,0.00018,20.24167]
[1776696032801,42.97,75407.59,0.5,-0.42137,0.00018,20.25763]
[1776696032857,42.97,75407.59,0.5,-0.42137,0.00018,20.25763]
[1776696033056,42.97,75407.59,0.5,-0.42137,0.00018,20.25763]
[1776696033063,42.97,75407.59,0.5,-0.42137,0.00018,20.25763]
[1776696033690,42.97,75398.12,0.5,-0.42303,0.00018,20.272]
[1776696034826,42.97,75398.12,0.5,-0.42303,0.00018,20.272]
[1776696035356,42.97,75397.15,0.5,-0.4232,0.00018,20.27344]
[1776696036861,42.97,75396.29,0.5,-0.42335,0.00018,20.27471]
[1776696036971,42.97,75396.29,0.5,-0.42335,0.00018,20.27471]
[1776696037699,42.97,75398.23,0.5,-0.42301,0.00018,20.2718]
[1776696041732,42.97,75391.4,0.5,-0.42421,0.00018,20.28193]
[1776696044525,42.97,75392.76,0.5,-0.42397,0.00018,20.2799]
[1776696044537,42.97,75392.76,0.5,-0.42397,0.00018,20.2799]
[1776696044831,42.97,75397.1,0.5,-0.4232,0.00018,20.27343]
[1776696046405,42.97,75399.91,0.5,-0.42271,0.00018,20.26919]
[1776696046493,42.97,75399.91,0.5,-0.42271,0.00018,20.26919]
[1776696046586,42.97,75402.34,0.5,-0.42228,0.00018,20.2655]
[1776696049833,42.96,75394.17,0.5,-0.42371,0.00018,20.27772]
[1776696050329,42.96,75394.17,0.5,-0.42371,0.00018,20.27772]
[1776696050775,42.96,75394.17,0.5,-0.42371,0.00018,20.27772]
[1776696050853,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696050898,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051048,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051369,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051446,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051723,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051745,42.96,75381.79,0.5,-0.42589,0.00018,20.2958]
[1776696051763,42.96,75369.12,0.5,-0.42812,0.00018,20.31366]
[1776696051928,42.96,75369.12,0.5,-0.42812,0.00018,20.31366]
[1776696051984,42.96,75369.12,0.5,-0.42812,0.00018,20.31366]
[1776696051997,42.96,75369.12,0.5,-0.42812,0.00018,20.31366]
[1776696052001,42.96,75369.12,0.5,-0.42812,0.00018,20.31366]
[1776696052540,42.96,75366.49,0.5,-0.42859,0.00018,20.31729]
[1776696053021,42.96,75366.49,0.5,-0.42859,0.00018,20.31729]
[1776696053027,42.96,75366.49,0.5,-0.42859,0.00018,20.31729]
[1776696053832,42.96,75362.08,0.5,-0.42937,0.00018,20.32331]
[1776696055717,42.96,75342.41,0.5,-0.43285,0.00018,20.34925]
[1776696056651,42.96,75336.28,0.5,-0.43393,0.00018,20.35699]
[1776696058106,42.96,75339.89,0.5,-0.43329,0.00018,20.35243]
[1776696058117,42.96,75339.89,0.5,-0.43329,0.00018,20.35243]
[1776696058360,42.96,75338.96,0.5,-0.43345,0.00018,20.3536]
[1776696060711,42.96,75334.96,0.5,-0.43416,0.00018,20.35861]
[1776696060810,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696060905,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696060959,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061106,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061167,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061310,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061382,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061518,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061556,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061714,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061765,42.96,75334.93,0.5,-0.43416,0.00018,20.35865]
[1776696061850,42.96,75328.02,0.5,-0.43539,0.00018,20.36717]
[1776696062046,42.96,75328.02,0.5,-0.43539,0.00018,20.36717]
[1776696062767,42.96,75322.87,0.5,-0.4363,0.00018,20.3734]
[1776696063823,42.96,75284.98,0.5,-0.44302,0.00018,20.41594]
[1776696064155,42.96,75284.98,0.5,-0.44302,0.00018,20.41594]
[1776696064410,42.96,75284.98,0.5,-0.44302,0.00018,20.41594]
[1776696064980,42.96,75284.98,0.5,-0.44302,0.00018,20.41594]
[1776696065835,42.95,75251.6,0.5,-0.44896,0.00018,20.44857]
[1776696066033,42.95,75251.6,0.5,-0.44896,0.00018,20.44857]
[1776696066099,42.95,75251.6,0.5,-0.44896,0.00018,20.44857]
[1776696066699,42.95,75251.6,0.5,-0.44896,0.00018,20.44857]
[1776696066736,42.95,75234.08,0.5,-0.45209,0.00018,20.46389]
[1776696067633,42.95,75233.9,0.5,-0.45212,0.00018,20.46404]
[1776696067931,42.95,75233.9,0.5,-0.45212,0.00018,20.46404]
[1776696068443,42.95,75233.9,0.5,-0.45212,0.00018,20.46404]
[1776696069585,42.95,75233.9,0.5,-0.45212,0.00018,20.46404]
[1776696069788,42.95,75233.9,0.5,-0.45212,0.00018,20.46404]
[1776696069852,42.95,75225.98,0.5,-0.45353,0.00018,20.47054]
[1776696070159,42.95,75225.98,0.5,-0.45353,0.00018,20.47054]
[1776696070295,42.95,75225.98,0.5,-0.45353,0.00018,20.47054]
[1776696070732,42.96,75230.34,0.5,-0.45276,0.00018,20.46701]
[1776696071761,42.96,75253.44,0.5,-0.44864,0.00018,20.44691]
[1776696073571,42.96,75253.44,0.5,-0.44864,0.00018,20.4469]
[1776696073695,42.96,75253.44,0.5,-0.44864,0.00018,20.4469]
[1776696073814,42.95,75248.04,0.5,-0.4496,0.00018,20.45179]
[1776696075078,42.95,75248.04,0.5,-0.4496,0.00018,20.45179]
[1776696075892,42.95,75235.22,0.5,-0.45189,0.00018,20.46293]
[1776696076465,42.95,75235.22,0.5,-0.45189,0.00018,20.46293]
[1776696076569,42.95,75235.22,0.5,-0.45189,0.00018,20.46293]
[1776696076906,42.96,75233.23,0.5,-0.45224,0.00018,20.46462]
[1776696077077,42.96,75233.23,0.5,-0.45224,0.00018,20.46462]
[1776696077532,42.96,75233.23,0.5,-0.45224,0.00018,20.46463]
[1776696079006,42.96,75235.82,0.5,-0.45178,0.00018,20.46245]
[1776696079130,42.96,75235.82,0.5,-0.45178,0.00018,20.46245]
[1776696080041,42.96,75235.82,0.5,-0.45178,0.00018,20.46246]
[1776696080157,42.96,75235.82,0.5,-0.45178,0.00018,20.46246]
[1776696080829,42.96,75252.19,0.5,-0.44887,0.00018,20.44809]
[1776696082608,42.96,75258.82,0.5,-0.44768,0.00018,20.44195]
[1776696083683,42.96,75275.56,0.5,-0.4447,0.00018,20.42564]
[1776696084583,42.96,75275.56,0.5,-0.4447,0.00018,20.42564]
[1776696089149,42.96,75271.47,0.5,-0.44543,0.00018,20.42973]
[1776696089196,42.96,75271.47,0.5,-0.44543,0.00018,20.42973]
[1776696089620,42.96,75248.41,0.5,-0.44954,0.00018,20.45149]
[1776696090901,42.96,75229.88,0.5,-0.45284,0.00018,20.4674]
[1776696091659,42.96,75229.88,0.5,-0.45284,0.00018,20.4674]
[1776696091887,42.96,75229.88,0.5,-0.45284,0.00018,20.4674]
[1776696091901,42.96,75223.15,0.5,-0.45404,0.00018,20.46867]
[1776696092639,42.96,75223.15,0.5,-0.45404,0.00018,20.46868]
[1776696093206,42.96,75223.15,0.5,-0.45404,0.00018,20.46868]
[1776696093342,42.96,75223.15,0.5,-0.45404,0.00018,20.46868]
[1776696093649,42.96,75228.77,0.5,-0.45304,0.00018,20.46416]
[1776696094751,42.96,75228.77,0.5,-0.45304,0.00018,20.46416]
[1776696094817,42.96,75228.77,0.5,-0.45304,0.00018,20.46416]
[1776696094923,42.96,75228.77,0.5,-0.45304,0.00018,20.46416]
[1776696094918,42.97,75229.32,0.5,-0.45294,0.00018,20.46372]
[1776696095195,42.97,75229.32,0.5,-0.45294,0.00018,20.46372]
[1776696095578,42.97,75229.32,0.5,-0.45294,0.00018,20.46372]
[1776696095652,42.97,75229.32,0.5,-0.45294,0.00018,20.46372]
[1776696095967,42.97,75229.32,0.5,-0.45294,0.00018,20.46372]
[1776696096682,42.97,75230.05,0.5,-0.45281,0.00018,20.46313]
[1776696097410,42.97,75230.05,0.5,-0.45281,0.00018,20.46313]
[1776696097691,42.97,75230.05,0.5,-0.45281,0.00018,20.46313]
[1776696097808,42.97,75226.94,0.5,-0.45337,0.00018,20.46566]
[1776696098904,42.97,75233.26,0.5,-0.45224,0.00018,20.46048]
[1776696100247,42.97,75233.26,0.5,-0.45224,0.00018,20.46048]
[1776696100342,42.97,75233.26,0.5,-0.45224,0.00018,20.46048]
[1776696100634,42.97,75233.26,0.5,-0.45224,0.00018,20.46048]
[1776696100858,42.97,75235.5,0.5,-0.45184,0.00018,20.4586]
[1776696101732,42.97,75235.5,0.5,-0.45184,0.00018,20.4586]
[1776696101757,42.97,75235.5,0.5,-0.45184,0.00018,20.4586]
[1776696101779,42.97,75235.5,0.5,-0.45184,0.00018,20.4586]
[1776696101967,42.97,75240.58,0.5,-0.45093,0.00018,20.45427]
[1776696102770,42.97,75240.58,0.5,-0.45094,0.00018,20.45428]
[1776696103207,42.97,75240.58,0.5,-0.45094,0.00018,20.45428]
[1776696103901,42.97,75246.32,0.5,-0.44991,0.00018,20.44924]
[1776696104138,42.97,75246.32,0.5,-0.44991,0.00018,20.44924]
[1776696104150,42.97,75246.32,0.5,-0.44991,0.00018,20.44924]
[1776696104471,42.97,75246.32,0.5,-0.44991,0.00018,20.44924]
[1776696104886,42.97,75239.66,0.5,-0.4511,0.00018,20.45506]
[1776696105455,42.97,75239.66,0.5,-0.4511,0.00018,20.45506]
[1776696105461,42.97,75239.66,0.5,-0.4511,0.00018,20.45506]
[1776696105895,42.97,75234.44,0.5,-0.45203,0.00018,20.4595]
[1776696108896,42.97,75239.97,0.5,-0.45104,0.00018,20.45479]
[1776696109927,42.97,75235.37,0.5,-0.45186,0.00018,20.45871]
[1776696110386,42.97,75235.37,0.5,-0.45186,0.00018,20.45871]
[1776696110400,42.97,75235.37,0.5,-0.45186,0.00018,20.45871]
[1776696110840,42.97,75236.84,0.5,-0.4516,0.00018,20.45746]
[1776696112092,42.97,75236.84,0.5,-0.4516,0.00018,20.45745]
[1776696112950,42.97,75224.13,0.5,-0.45387,0.00018,20.46792]
[1776696113863,42.97,75222.24,0.5,-0.45421,0.00018,20.46942]
[1776696114354,42.97,75222.24,0.5,-0.45421,0.00018,20.46942]
[1776696114924,42.97,75227.1,0.5,-0.45334,0.00018,20.46554]
[1776696116042,42.97,75227.0,0.5,-0.45336,0.00018,20.46563]
[1776696116924,42.97,75221.04,0.5,-0.45442,0.00018,20.47038]
[1776696117852,42.97,75221.04,0.5,-0.45442,0.00018,20.47038]
[1776696117937,42.97,75218.77,0.5,-0.45483,0.00018,20.47215]
[1776696119477,42.97,75217.25,0.5,-0.4551,0.00018,20.47333]
[1776696119483,42.97,75217.25,0.5,-0.4551,0.00018,20.47333]
[1776696119945,42.97,75217.98,0.5,-0.45497,0.00018,20.47277]
[1776696121993,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696122444,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696122471,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696122564,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696123016,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696123099,42.97,75226.58,0.5,-0.45344,0.00018,20.46599]
[1776696124111,42.98,75263.52,0.5,-0.44685,0.00018,20.4334]
[1776696124290,42.98,75263.52,0.5,-0.44685,0.00018,20.4334]
[1776696124306,42.98,75263.52,0.5,-0.44685,0.00018,20.4334]
[1776696125095,42.97,75268.09,0.5,-0.44604,0.00018,20.42898]
[1776696126083,42.97,75273.15,0.5,-0.44514,0.00018,20.42398]
[1776696131091,42.97,75275.56,0.5,-0.44471,0.00018,20.42155]
[1776696136073,42.97,75279.52,0.5,-0.444,0.00018,20.41751]
[1776696136081,42.97,75283.2,0.5,-0.44335,0.00018,20.41372]
[1776696136753,42.97,75283.2,0.5,-0.44335,0.00018,20.41372]
[1776696137109,42.97,75283.81,0.5,-0.44324,0.00018,20.41308]
[1776696138066,42.97,75283.81,0.5,-0.44324,0.00018,20.41308]
[1776696138123,42.97,75284.15,0.5,-0.44318,0.00018,20.41273]
[1776696138955,42.97,75284.15,0.5,-0.44318,0.00018,20.41273]
[1776696138965,42.97,75284.15,0.5,-0.44318,0.00018,20.41273]
[1776696139118,42.97,75285.05,0.5,-0.44302,0.00018,20.41179]
[1776696140916,42.97,75285.05,0.5,-0.44302,0.00018,20.41179]
[1776696140955,42.97,75285.05,0.5,-0.44302,0.00018,20.41179]
[1776696140962,42.97,75285.05,0.5,-0.44302,0.00018,20.41179]
[1776696141084,42.97,75285.05,0.5,-0.44302,0.00018,20.41179]
[1776696141124,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141395,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141413,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141482,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141586,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141606,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141669,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141756,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141819,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696141963,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696142024,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696142049,42.97,75253.06,0.5,-0.44871,0.00018,20.44316]
[1776696142125,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696142714,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696142769,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696142797,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696142834,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696143003,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696143037,42.97,75248.35,0.5,-0.44955,0.00018,20.44742]
[1776696143104,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143226,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143229,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143335,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143415,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143831,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696143880,42.97,75253.92,0.5,-0.44856,0.00018,20.44236]
[1776696144121,42.97,75260.13,0.5,-0.44745,0.00018,20.43657]
[1776696145010,42.97,75260.13,0.5,-0.44745,0.00018,20.43657]
[1776696145126,42.97,75260.13,0.5,-0.44745,0.00018,20.43657]
[1776696145112,42.97,75269.52,0.5,-0.44578,0.00018,20.42752]
[1776696146234,42.97,75269.52,0.5,-0.44578,0.00018,20.42752]
[1776696146532,42.97,75269.52,0.5,-0.44578,0.00018,20.42752]
[1776696147103,42.97,75272.07,0.5,-0.44532,0.00018,20.425]
[1776696148169,42.96,75272.48,0.5,-0.44525,0.00018,20.42458]
[1776696148218,42.96,75272.48,0.5,-0.44525,0.00018,20.42458]
[1776696149117,42.96,75267.7,0.5,-0.4461,0.00018,20.42929]
[1776696150181,42.96,75268.13,0.5,-0.44602,0.00018,20.42886]
[1776696150246,42.96,75268.13,0.5,-0.44602,0.00018,20.42886]
[1776696150346,42.96,75268.13,0.5,-0.44602,0.00018,20.42886]
[1776696150399,42.96,75268.13,0.5,-0.44602,0.00018,20.42886]
[1776696151132,42.96,75265.58,0.5,-0.44647,0.00018,20.42716]
[1776696152139,42.96,75259.23,0.5,-0.4476,0.00018,20.43322]
[1776696153148,42.96,75268.96,0.5,-0.44586,0.00018,20.42386]
[1776696153972,42.96,75268.96,0.5,-0.44586,0.00018,20.42386]
[1776696154160,42.96,75270.79,0.5,-0.44554,0.00018,20.42206]
[1776696155160,42.96,75266.01,0.5,-0.44639,0.00018,20.42673]
[1776696160345,42.96,75265.02,0.5,-0.44656,0.00018,20.42768]
[1776696165147,42.96,75269.93,0.5,-0.44569,0.00018,20.42288]
[1776696166094,42.96,75276.28,0.5,-0.44456,0.00018,20.41654]
[1776696170438,42.96,75279.94,0.5,-0.4439,0.00018,20.4128]
[1776696170455,42.96,75283.2,0.5,-0.44332,0.00018,20.40943]
[1776696175149,42.96,75290.99,0.5,-0.44194,0.00018,20.40122]
[1776696176538,42.96,75295.05,0.5,-0.44122,0.00018,20.39684]
[1776696176548,42.96,75295.05,0.5,-0.44122,0.00018,20.39684]
[1776696177133,42.96,75296.62,0.5,-0.44094,0.00018,20.39514]
[1776696177851,42.96,75296.62,0.5,-0.44094,0.00018,20.39514]
[1776696178159,42.96,75297.98,0.5,-0.4407,0.00018,20.39364]
[1776696178611,42.96,75297.98,0.5,-0.4407,0.00018,20.39364]
[1776696179159,42.96,75300.21,0.5,-0.4403,0.00018,20.39119]
[1776696180601,42.96,75303.27,0.5,-0.43976,0.00018,20.38777]
[1776696181113,42.96,75302.09,0.5,-0.43997,0.00018,20.38909]
[1776696182712,42.96,75302.36,0.5,-0.43992,0.00018,20.38879]
[1776696183181,42.96,75302.94,0.5,-0.43982,0.00018,20.38814]
[1776696184572,42.96,75303.62,0.5,-0.4397,0.00018,20.38737]
[1776696184579,42.96,75303.62,0.5,-0.4397,0.00018,20.38737]
[1776696185126,42.96,75294.91,0.5,-0.44124,0.00018,20.397]
[1776696190157,42.96,75295.59,0.5,-0.44113,0.00018,20.39629]
[1776696195161,42.97,75295.46,0.5,-0.44115,0.00018,20.39646]
[1776696197104,42.97,75303.77,0.5,-0.43968,0.00018,20.38728]
[1776696198151,42.97,75297.46,0.5,-0.4408,0.00018,20.39429]
[1776696199484,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199541,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199566,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199659,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199689,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199793,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199823,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199909,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199931,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199936,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696199968,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696200032,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696200156,42.97,75297.88,0.5,-0.44073,0.00018,20.39383]
[1776696200133,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200243,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200360,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200421,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200570,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200643,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200777,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200846,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696200986,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696201053,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696201193,42.97,75283.67,0.5,-0.44325,0.00018,20.40903]
[1776696201216,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201268,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201398,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201537,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201598,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201626,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201810,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696201840,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696202049,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696202183,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696202197,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696202205,42.97,75270.28,0.5,-0.44563,0.00018,20.42261]
[1776696202146,42.97,75277.35,0.5,-0.44438,0.00018,20.41553]
[1776696202877,42.97,75277.35,0.5,-0.44438,0.00018,20.41553]
[1776696203169,42.97,75277.31,0.5,-0.44438,0.00018,20.41557]
[1776696203801,42.97,75277.31,0.5,-0.44438,0.00018,20.41557]
[1776696204134,42.97,75277.2,0.5,-0.4444,0.00018,20.41568]
[1776696205173,42.97,75271.36,0.5,-0.44544,0.00018,20.42153]
[1776696206955,42.97,75267.6,0.5,-0.44611,0.00018,20.42522]
[1776696207193,42.97,75266.47,0.5,-0.44631,0.00018,20.42632]
[1776696211466,42.96,75268.53,0.5,-0.44593,0.00018,20.42011]
[1776696211729,42.96,75268.53,0.5,-0.44593,0.00018,20.42011]
[1776696211818,42.96,75268.53,0.5,-0.44593,0.00018,20.42011]
[1776696211890,42.96,75268.53,0.5,-0.44593,0.00018,20.42011]
[1776696211991,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696212396,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696212984,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696213067,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696213077,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696213163,42.96,75280.14,0.5,-0.44387,0.00018,20.40847]
[1776696213205,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213286,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213318,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213489,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213547,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213693,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213777,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213903,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696213962,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696214101,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696214170,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696214178,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696214182,42.96,75289.78,0.5,-0.44215,0.00018,20.39837]
[1776696214211,42.96,75291.94,0.5,-0.44177,0.00018,20.39606]
[1776696214774,42.96,75291.94,0.5,-0.44177,0.00018,20.39606]
[1776696215246,42.96,75282.97,0.5,-0.44336,0.00018,20.40555]
[1776696217089,42.96,75275.15,0.5,-0.44475,0.00018,20.41354]
[1776696217524,42.96,75275.15,0.5,-0.44475,0.00018,20.41354]
[1776696217533,42.96,75275.15,0.5,-0.44475,0.00018,20.41354]
[1776696218147,42.96,75271.2,0.5,-0.44546,0.00018,20.41748]
[1776696219042,42.96,75271.2,0.5,-0.44546,0.00018,20.41748]
[1776696219197,42.96,75272.07,0.5,-0.4453,0.00018,20.41662]
[1776696223177,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696223521,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696223563,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696223731,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696223803,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696223930,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696224038,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696224151,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696224216,42.96,75287.75,0.5,-0.44251,0.00018,20.40053]
[1776696224251,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224353,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224430,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224560,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224600,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224762,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224838,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224903,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696224999,42.96,75295.52,0.5,-0.44113,0.00018,20.39219]
[1776696225139,42.96,75298.31,0.5,-0.44063,0.00018,20.38913]
[1776696225987,42.96,75310.41,0.5,-0.43849,0.00018,20.37552]
[1776696227716,42.96,75314.81,0.5,-0.43771,0.00018,20.37043]
[1776696229211,42.96,75314.81,0.5,-0.43771,0.00018,20.37043]
[1776696229221,42.96,75314.81,0.5,-0.43771,0.00018,20.37043]
[1776696230165,42.97,75314.03,0.5,-0.43785,0.00018,20.37135]
[1776696235183,42.97,75316.06,0.5,-0.43749,0.00018,20.36899]
[1776696237323,42.97,75311.2,0.5,-0.43835,0.00018,20.37466]
[1776696240299,42.97,75318.68,0.5,-0.43703,0.00018,20.36593]
[1776696242302,42.97,75319.94,0.5,-0.4368,0.00018,20.36444]
[1776696244205,42.97,75311.36,0.5,-0.43833,0.00018,20.37449]
[1776696247233,42.97,75316.89,0.5,-0.43735,0.00018,20.36805]
[1776696252273,42.97,75319.42,0.5,-0.43689,0.00018,20.36505]
[1776696257068,42.96,75323.17,0.5,-0.43622,0.00018,20.36051]
[1776696257210,42.96,75329.53,0.5,-0.43509,0.00018,20.35278]
[1776696258172,42.96,75344.21,0.5,-0.43249,0.00018,20.33431]
[1776696259272,42.96,75343.08,0.5,-0.43269,0.00018,20.33574]
[1776696259466,42.96,75343.08,0.5,-0.43269,0.00018,20.33574]
[1776696260255,42.96,75345.07,0.5,-0.43234,0.00018,20.33319]
[1776696260512,42.96,75345.07,0.5,-0.43234,0.00018,20.33319]
[1776696260545,42.96,75345.07,0.5,-0.43234,0.00018,20.33319]
[1776696260692,42.96,75345.07,0.5,-0.43234,0.00018,20.33319]
[1776696261071,42.96,75352.86,0.5,-0.43096,0.00018,20.32301]
[1776696261715,42.96,75352.86,0.5,-0.43096,0.00018,20.32301]
[1776696261850,42.96,75352.86,0.5,-0.43096,0.00018,20.32301]
[1776696262063,42.96,75357.25,0.5,-0.43018,0.00018,20.31716]
[1776696262988,42.96,75374.12,0.5,-0.4272,0.00018,20.294]
[1776696263947,42.96,75380.55,0.5,-0.42606,0.00018,20.28486]
[1776696264950,42.96,75380.55,0.5,-0.42607,0.00018,20.28487]
[1776696265661,42.96,75380.55,0.5,-0.42607,0.00018,20.28487]
[1776696266297,42.96,75366.37,0.5,-0.42857,0.00018,20.30479]
[1776696268309,42.96,75373.14,0.5,-0.42737,0.00018,20.29539]
[1776696270264,42.96,75380.1,0.5,-0.42615,0.00018,20.28553]
[1776696270919,42.96,75380.1,0.5,-0.42615,0.00018,20.28553]
[1776696271229,42.96,75380.1,0.5,-0.42615,0.00018,20.28553]
[1776696271196,42.96,75380.33,0.5,-0.42609,0.00018,20.28099]
[1776696271353,42.96,75380.33,0.5,-0.42609,0.00018,20.28099]
[1776696272282,42.96,75378.8,0.5,-0.42637,0.00018,20.28319]
[1776696277341,42.96,75377.82,0.5,-0.42654,0.00018,20.28461]
[1776696283183,42.97,75379.15,0.5,-0.42631,0.00018,20.28277]
[1776696288285,42.97,75376.65,0.5,-0.42676,0.00018,20.28639]
[1776696291332,42.98,75374.91,0.5,-0.42707,0.00018,20.2889]
[1776696292316,42.98,75371.94,0.5,-0.4276,0.00018,20.29311]
[1776696293146,42.98,75371.94,0.5,-0.4276,0.00018,20.29311]
[1776696293277,42.98,75370.43,0.5,-0.42787,0.00018,20.29523]
[1776696298310,42.98,75366.8,0.5,-0.42851,0.00018,20.30027]
[1776696300174,42.98,75367.71,0.5,-0.42835,0.00018,20.29903]
[1776696300209,42.98,75367.71,0.5,-0.42835,0.00018,20.29903]
[1776696300269,42.98,75367.71,0.5,-0.42835,0.00018,20.29903]
[1776696300406,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696300560,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696300591,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696300750,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696300872,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696300926,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696301222,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696302137,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696302219,42.98,75356.69,0.5,-0.4303,0.00018,20.31399]
[1776696302277,42.98,75342.49,0.5,-0.43281,0.00018,20.33254]
[1776696303368,42.98,75344.77,0.5,-0.43241,0.00018,20.3296]
[1776696303610,42.98,75344.77,0.5,-0.43241,0.00018,20.3296]
[1776696304291,42.98,75350.54,0.5,-0.43138,0.00018,20.32209]
[1776696308132,42.98,75350.84,0.5,-0.43133,0.00018,20.32168]
[1776696308350,42.98,75350.04,0.5,-0.43147,0.00018,20.32272]
[1776696313417,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696313740,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696313746,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696314319,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696315227,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696315277,42.97,75354.08,0.5,-0.43075,0.00018,20.31735]
[1776696315327,42.97,75349.93,0.5,-0.43148,0.00018,20.3228]
[1776696320142,42.97,75346.76,0.5,-0.43204,0.00018,20.3269]
[1776696320164,42.97,75346.76,0.5,-0.43204,0.00018,20.3269]
[1776696320260,42.97,75346.76,0.5,-0.43204,0.00018,20.3269]
[1776696320378,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696320450,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696320529,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696320601,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696320631,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696320684,42.97,75348.3,0.5,-0.43176,0.00018,20.32489]
[1776696321373,42.97,75345.11,0.5,-0.43233,0.00018,20.329]
[1776696322296,42.97,75345.11,0.5,-0.43233,0.00018,20.329]
[1776696322380,42.97,75334.97,0.5,-0.43412,0.00018,20.34188]
[1776696324396,42.96,75340.32,0.5,-0.43317,0.00018,20.33513]
[1776696327561,42.96,75341.1,0.5,-0.43303,0.00018,20.33412]
[1776696328150,42.96,75331.62,0.5,-0.43471,0.00018,20.346]
[1776696329149,42.96,75323.89,0.5,-0.43608,0.00018,20.35543]
[1776696329938,42.96,75323.89,0.5,-0.43608,0.00018,20.35543]
[1776696329952,42.96,75323.89,0.5,-0.43608,0.00018,20.35543]
[1776696330033,42.96,75323.89,0.5,-0.43608,0.00018,20.35543]
[1776696330346,42.96,75323.69,0.5,-0.43612,0.00018,20.35566]
[1776696332307,42.96,75332.12,0.5,-0.43461,0.00018,20.34114]
[1776696333331,42.96,75337.64,0.5,-0.43363,0.00018,20.33423]
[1776696334321,42.96,75346.07,0.5,-0.43213,0.00018,20.32345]
[1776696334530,42.96,75346.07,0.5,-0.43213,0.00018,20.32345]
[1776696334617,42.96,75346.07,0.5,-0.43213,0.00018,20.32345]
[1776696335339,42.96,75346.36,0.5,-0.43208,0.00018,20.32307]
[1776696336533,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696336604,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696336656,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696336814,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696336865,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337015,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337049,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337217,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337286,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337430,42.95,75345.62,0.5,-0.43221,0.00018,20.32402]
[1776696337387,42.95,75340.86,0.5,-0.43305,0.00018,20.33012]
[1776696338596,42.95,75337.52,0.5,-0.43365,0.00018,20.33435]
[1776696338812,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696339764,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696339818,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696339879,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696340026,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696340089,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696340097,42.95,75336.06,0.5,-0.4339,0.00018,20.33618]
[1776696340265,42.95,75335.28,0.5,-0.43404,0.00018,20.33714]
[1776696340840,42.95,75335.28,0.5,-0.43404,0.00018,20.33714]
[1776696340894,42.95,75335.28,0.5,-0.43404,0.00018,20.33714]
[1776696341271,42.95,75331.2,0.5,-0.43476,0.00018,20.34221]
[1776696342637,42.95,75330.23,0.5,-0.43493,0.00018,20.34339]
[1776696343436,42.95,75330.24,0.5,-0.43493,0.00018,20.34337]
[1776696346068,42.95,75329.7,0.5,-0.43502,0.00018,20.34401]
[1776696346092,42.95,75329.7,0.5,-0.43502,0.00018,20.34401]
[1776696346308,42.95,75329.7,0.5,-0.43502,0.00018,20.34401]
[1776696346377,42.95,75329.7,0.5,-0.43502,0.00018,20.34401]
[1776696346399,42.95,75334.48,0.5,-0.43417,0.00018,20.33807]
[1776696347384,42.95,75334.48,0.5,-0.43417,0.00018,20.33807]
[1776696347394,42.95,75334.48,0.5,-0.43417,0.00018,20.33807]
[1776696347401,42.95,75334.48,0.5,-0.43417,0.00018,20.33807]
[1776696347356,42.94,75345.69,0.5,-0.43219,0.00018,20.32381]
[1776696347471,42.94,75345.69,0.5,-0.43219,0.00018,20.32381]
[1776696348136,42.94,75350.26,0.5,-0.43138,0.00018,20.31784]
[1776696348713,42.94,75350.26,0.5,-0.43138,0.00018,20.31784]
[1776696349393,42.94,75356.15,0.5,-0.43033,0.00018,20.31003]
[1776696354413,42.94,75351.56,0.5,-0.43114,0.00018,20.3161]
[1776696355364,42.94,75344.88,0.5,-0.43232,0.00018,20.3248]
[1776696357008,42.94,75341.62,0.5,-0.4329,0.00018,20.32898]
[1776696357381,42.94,75343.49,0.5,-0.43257,0.00018,20.32658]
[1776696358800,42.94,75343.46,0.5,-0.43257,0.00018,20.32661]
[1776696359370,42.94,75342.96,0.5,-0.43266,0.00018,20.32724]
[1776696362438,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362615,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362671,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362705,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362717,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362765,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362828,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362906,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696362978,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363007,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363039,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363070,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363101,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363117,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363225,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363316,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363376,42.94,75349.28,0.5,-0.43154,0.00018,20.31903]
[1776696363433,42.93,75366.81,0.5,-0.42844,0.00018,20.29545]
[1776696363525,42.93,75366.81,0.5,-0.42844,0.00018,20.29545]
[1776696363582,42.93,75366.81,0.5,-0.42844,0.00018,20.29545]
[1776696363805,42.93,75366.81,0.5,-0.42844,0.00018,20.29545]
[1776696363872,42.93,75373.0,0.5,-0.42734,0.00018,20.28683]
[1776696365019,42.93,75373.0,0.5,-0.42734,0.00018,20.28683]
[1776696365364,42.93,75373.0,0.5,-0.42734,0.00018,20.28683]
[1776696365418,42.93,75374.3,0.5,-0.42711,0.00018,20.285]
[1776696367759,42.93,75378.62,0.5,-0.42635,0.00018,20.27888]
[1776696368349,42.93,75382.78,0.5,-0.42561,0.00018,20.27291]
[1776696370376,42.94,75385.35,0.5,-0.42516,0.00018,20.26919]
[1776696370385,42.94,75385.35,0.5,-0.42516,0.00018,20.26919]
[1776696370398,42.94,75385.35,0.5,-0.42516,0.00018,20.26919]
[1776696370475,42.94,75384.47,0.5,-0.42532,0.00018,20.27048]
[1776696373953,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374036,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374044,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374073,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374216,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374261,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374318,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374463,42.94,75381.49,0.5,-0.42585,0.00018,20.27482]
[1776696374419,42.94,75378.33,0.5,-0.42641,0.00018,20.27935]
[1776696374523,42.94,75378.33,0.5,-0.42641,0.00018,20.27935]
[1776696375203,42.94,75378.33,0.5,-0.42641,0.00018,20.27935]
[1776696375348,42.94,75378.33,0.5,-0.42641,0.00018,20.27935]
[1776696375425,42.94,75378.33,0.5,-0.42641,0.00018,20.27935]
[1776696375397,42.94,75371.05,0.5,-0.42769,0.00018,20.28964]
[1776696375573,42.94,75371.05,0.5,-0.42769,0.00018,20.28964]
[1776696376254,42.94,75371.05,0.5,-0.42769,0.00018,20.28964]
[1776696376302,42.94,75371.05,0.5,-0.42769,0.00018,20.28964]
[1776696376422,42.94,75371.05,0.5,-0.42769,0.00018,20.28964]
[1776696376862,42.94,75362.06,0.5,-0.42928,0.00018,20.30204]
[1776696377839,42.94,75353.36,0.5,-0.43082,0.00018,20.31372]
[1776696380408,42.94,75349.52,0.5,-0.4315,0.00018,20.31876]
[1776696381681,42.94,75349.52,0.5,-0.4315,0.00018,20.31875]
[1776696382454,42.94,75360.92,0.5,-0.42948,0.00018,20.30355]
[1776696383131,42.94,75360.92,0.5,-0.42948,0.00018,20.30355]
[1776696383462,42.94,75360.72,0.5,-0.42952,0.00018,20.30381]
[1776696383847,42.94,75360.72,0.5,-0.42952,0.00018,20.30381]
[1776696383852,42.94,75360.72,0.5,-0.42952,0.00018,20.30381]
[1776696384239,42.94,75361.8,0.5,-0.42932,0.00018,20.30234]
[1776696385446,42.94,75361.8,0.5,-0.42932,0.00018,20.30234]
[1776696385524,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696385557,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696385587,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696385614,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696385645,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696386013,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696386025,42.94,75361.56,0.5,-0.42937,0.00018,20.30267]
[1776696386097,42.94,75355.46,0.5,-0.43045,0.00018,20.31087]
[1776696388074,42.94,75355.46,0.5,-0.43045,0.00018,20.31087]
[1776696388384,42.94,75355.46,0.5,-0.43045,0.00018,20.31087]
[1776696388550,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696388605,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696388746,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696389033,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696389083,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696389168,42.94,75343.08,0.5,-0.43264,0.00018,20.32707]
[1776696389332,42.93,75328.95,0.5,-0.43514,0.00018,20.3448]
[1776696391309,42.93,75328.95,0.5,-0.43514,0.00018,20.34479]
[1776696391512,42.93,75321.74,0.5,-0.43641,0.00018,20.34934]
[1776696391979,42.93,75321.74,0.5,-0.43641,0.00018,20.34934]
[1776696392495,42.93,75320.92,0.5,-0.43655,0.00018,20.35032]
[1776696393239,42.93,75320.92,0.5,-0.43655,0.00018,20.35032]
[1776696393247,42.93,75321.65,0.5,-0.43642,0.00018,20.34943]
[1776696398375,42.93,75322.02,0.5,-0.43635,0.00018,20.34894]
[1776696403969,42.92,75321.65,0.5,-0.43641,0.00018,20.3493]
[1776696409005,42.91,75325.86,0.5,-0.43565,0.00018,20.34415]
[1776696414041,42.91,75327.35,0.5,-0.43538,0.00018,20.34228]
[1776696417067,42.9,75337.67,0.5,-0.43354,0.00018,20.32939]
[1776696420427,42.9,75341.79,0.5,-0.43281,0.00018,20.32414]
[1776696420505,42.9,75349.41,0.5,-0.43146,0.00018,20.31424]
[1776696421745,42.9,75345.99,0.5,-0.43206,0.00018,20.3187]
[1776696422440,42.9,75343.91,0.5,-0.43243,0.00018,20.32138]
[1776696424534,42.9,75353.81,0.5,-0.43068,0.00018,20.30841]
[1776696425537,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696425651,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696425674,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696425739,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696425853,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696425936,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426061,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426158,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426257,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426305,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426465,42.9,75363.06,0.5,-0.42904,0.00018,20.29593]
[1776696426489,42.9,75367.22,0.5,-0.4283,0.00018,20.2902]
[1776696427737,42.9,75369.78,0.5,-0.42785,0.00018,20.28664]
[1776696427969,42.9,75369.78,0.5,-0.42785,0.00018,20.28664]
[1776696428222,42.9,75372.08,0.5,-0.42744,0.00018,20.28342]
[1776696429780,42.9,75373.66,0.5,-0.42716,0.00018,20.2812]
[1776696429790,42.9,75373.66,0.5,-0.42716,0.00018,20.2812]
[1776696430554,42.9,75374.55,0.5,-0.427,0.00018,20.27994]
[1776696435300,42.9,75379.45,0.5,-0.42614,0.00018,20.27297]
[1776696440343,42.9,75383.03,0.5,-0.42551,0.00018,20.26783]
[1776696443487,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696443847,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696443958,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696444100,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696444158,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696444269,42.91,75376.13,0.5,-0.42673,0.00018,20.27781]
[1776696444422,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696444609,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696444665,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696444801,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696444847,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696445265,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696446288,42.91,75358.68,0.5,-0.42982,0.00018,20.30198]
[1776696446508,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696446792,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696446857,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696446888,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696446950,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696447372,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696447489,42.91,75354.66,0.5,-0.43054,0.00018,20.30737]
[1776696447517,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696447696,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696447755,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696447897,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696447961,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448115,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448177,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448308,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448356,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448507,42.91,75341.04,0.5,-0.43295,0.00018,20.32514]
[1776696448375,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696448587,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696448717,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696448792,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696448917,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696448996,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449127,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449147,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449200,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449325,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449384,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449524,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449563,42.9,75335.76,0.5,-0.43388,0.00018,20.33183]
[1776696449526,42.9,75332.77,0.5,-0.43441,0.00018,20.33555]
[1776696449735,42.9,75332.77,0.5,-0.43441,0.00018,20.33555]
[1776696449743,42.9,75332.77,0.5,-0.43441,0.00018,20.33555]
[1776696450559,42.9,75332.77,0.5,-0.43441,0.00018,20.33555]
[1776696450572,42.9,75330.81,0.5,-0.43476,0.00018,20.33797]
[1776696450613,42.9,75330.81,0.5,-0.43476,0.00018,20.33797]
[1776696450774,42.9,75330.81,0.5,-0.43476,0.00018,20.33797]
[1776696451473,42.9,75329.7,0.5,-0.43494,0.00018,20.33512]
[1776696451662,42.9,75329.7,0.5,-0.43494,0.00018,20.33512]
[1776696451670,42.9,75329.7,0.5,-0.43494,0.00018,20.33512]
[1776696451751,42.9,75329.7,0.5,-0.43494,0.00018,20.33512]
[1776696452574,42.9,75329.17,0.5,-0.43504,0.00018,20.33576]
[1776696454158,42.9,75326.96,0.5,-0.43543,0.00018,20.33846]
[1776696454521,42.9,75326.94,0.5,-0.43543,0.00018,20.33848]
[1776696458505,42.89,75334.61,0.5,-0.43406,0.00018,20.32894]
[1776696460549,42.89,75328.53,0.5,-0.43514,0.00018,20.33646]
[1776696461472,42.89,75322.63,0.5,-0.43619,0.00018,20.34363]
[1776696462562,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696462599,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696462962,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696462965,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463008,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463031,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463100,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463131,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463265,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463379,42.89,75314.62,0.5,-0.43761,0.00018,20.35314]
[1776696463444,42.89,75299.53,0.5,-0.4403,0.00018,20.37037]
[1776696463646,42.89,75299.53,0.5,-0.4403,0.00018,20.37037]
[1776696464576,42.89,75292.41,0.5,-0.44156,0.00018,20.37817]
[1776696465503,42.89,75292.49,0.5,-0.44155,0.00018,20.37809]
[1776696466089,42.89,75292.49,0.5,-0.44155,0.00018,20.37809]
[1776696466103,42.89,75292.49,0.5,-0.44155,0.00018,20.37809]
[1776696466518,42.89,75291.72,0.5,-0.44169,0.00018,20.37892]
[1776696470445,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696470635,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696470713,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696470755,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696470837,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696471366,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696471418,42.89,75286.67,0.5,-0.44259,0.00018,20.38432]
[1776696471517,42.89,75275.72,0.5,-0.44454,0.00018,20.39567]
[1776696472216,42.89,75275.72,0.5,-0.44454,0.00018,20.39567]
[1776696472223,42.89,75275.72,0.5,-0.44454,0.00018,20.39567]
[1776696472402,42.89,75275.72,0.5,-0.44454,0.00018,20.39567]
[1776696472476,42.89,75275.72,0.5,-0.44454,0.00018,20.39567]
[1776696472576,42.89,75271.01,0.5,-0.44538,0.00018,20.4004]
[1776696474471,42.89,75268.44,0.5,-0.44584,0.00018,20.40294]
[1776696477490,42.89,75274.53,0.5,-0.44475,0.00018,20.39688]
[1776696479504,42.89,75280.26,0.5,-0.44373,0.00018,20.39102]
[1776696483603,42.89,75286.75,0.5,-0.44257,0.00018,20.38423]
[1776696485586,42.89,75273.84,0.5,-0.44488,0.00018,20.39756]
[1776696487609,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696487827,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488024,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488045,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488121,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488267,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488357,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488459,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488580,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488607,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488672,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488806,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696488889,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489023,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489098,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489219,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489245,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489421,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489475,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489631,42.89,75256.84,0.5,-0.44791,0.00018,20.41407]
[1776696489614,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696489786,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696489833,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696489904,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696490041,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696490108,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696490116,42.89,75245.83,0.5,-0.44988,0.00018,20.42413]
[1776696490634,42.89,75239.55,0.5,-0.451,0.00018,20.42963]
[1776696492639,42.88,75248.86,0.5,-0.44933,0.00018,20.42139]
[1776696497425,42.88,75248.69,0.5,-0.44936,0.00018,20.42152]
[1776696497677,42.88,75247.42,0.5,-0.44959,0.00018,20.42266]
[1776696499691,42.88,75258.06,0.5,-0.44768,0.00018,20.41286]
[1776696500611,42.88,75258.06,0.5,-0.44768,0.00018,20.41286]
[1776696500623,42.88,75258.06,0.5,-0.44768,0.00018,20.41286]
[1776696500698,42.88,75259.4,0.5,-0.44744,0.00018,20.4116]
[1776696503719,42.88,75253.62,0.5,-0.44848,0.00018,20.41702]
[1776696505651,42.88,75249.67,0.5,-0.44919,0.00018,20.42064]
[1776696505656,42.88,75249.67,0.5,-0.44919,0.00018,20.42064]
[1776696505735,42.88,75246.63,0.5,-0.44973,0.00018,20.42338]
[1776696508641,42.88,75245.05,0.5,-0.45001,0.00018,20.42478]
[1776696508658,42.88,75252.68,0.5,-0.44865,0.00018,20.41788]
[1776696509723,42.88,75252.68,0.5,-0.44865,0.00018,20.41788]
[1776696509731,42.88,75252.68,0.5,-0.44865,0.00018,20.41788]
[1776696509734,42.88,75252.68,0.5,-0.44865,0.00018,20.41788]
[1776696509740,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696509988,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510063,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510108,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510154,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510672,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510715,42.88,75256.92,0.5,-0.44789,0.00018,20.41394]
[1776696510463,42.88,75255.07,0.5,-0.44822,0.00018,20.41567]
[1776696510773,42.88,75248.57,0.5,-0.44938,0.00018,20.42163]
[1776696512621,42.88,75248.57,0.5,-0.44938,0.00018,20.42163]
[1776696512655,42.88,75245.63,0.5,-0.4499,0.00018,20.4201]
[1776696513651,42.88,75250.22,0.5,-0.44908,0.00018,20.41596]
[1776696514324,42.88,75250.22,0.5,-0.44908,0.00018,20.41596]
[1776696514620,42.88,75268.43,0.5,-0.44583,0.00018,20.39871]
[1776696515663,42.88,75281.29,0.5,-0.44353,0.00018,20.38571]
[1776696516702,42.88,75281.29,0.5,-0.44353,0.00018,20.38571]
[1776696516750,42.88,75285.57,0.5,-0.44277,0.00018,20.38124]
[1776696518657,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696518844,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696518876,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696518906,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696518935,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696518968,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696519614,42.88,75279.88,0.5,-0.44378,0.00018,20.38717]
[1776696519710,42.88,75279.37,0.5,-0.44387,0.00018,20.3877]
[1776696520837,42.88,75279.37,0.5,-0.44387,0.00018,20.3877]
[1776696520859,42.88,75279.37,0.5,-0.44387,0.00018,20.3877]
[1776696521493,42.88,75286.1,0.5,-0.44267,0.00018,20.38068]
[1776696522385,42.88,75291.54,0.5,-0.4417,0.00018,20.37487]
[1776696523388,42.88,75298.18,0.5,-0.44052,0.00018,20.36761]
[1776696526630,42.88,75305.97,0.5,-0.43913,0.00018,20.35885]
[1776696527386,42.88,75305.97,0.5,-0.43913,0.00018,20.35885]
[1776696527743,42.88,75306.11,0.5,-0.4391,0.00018,20.35869]
[1776696529647,42.88,75308.9,0.5,-0.43861,0.00018,20.35549]
[1776696529659,42.88,75308.9,0.5,-0.43861,0.00018,20.35549]
[1776696529745,42.88,75310.67,0.5,-0.43829,0.00018,20.35345]
[1776696534997,42.88,75311.59,0.5,-0.43813,0.00018,20.35238]
[1776696539997,42.88,75307.59,0.5,-0.43884,0.00018,20.35699]
[1776696542822,42.88,75312.69,0.5,-0.43793,0.00018,20.35109]
[1776696544733,42.88,75324.28,0.5,-0.43587,0.00018,20.33729]
[1776696545184,42.88,75324.28,0.5,-0.43587,0.00018,20.33729]
[1776696545584,42.88,75329.44,0.5,-0.43495,0.00018,20.33098]
[1776696546725,42.88,75326.19,0.5,-0.43553,0.00018,20.33497]
[1776696550689,42.88,75342.11,0.5,-0.4327,0.00018,20.31502]
[1776696551180,42.88,75342.11,0.5,-0.4327,0.00018,20.31502]
[1776696551718,42.87,75343.47,0.5,-0.43246,0.00018,20.31325]
[1776696555234,42.87,75344.29,0.5,-0.43231,0.00018,20.31218]
[1776696555309,42.87,75344.29,0.5,-0.43231,0.00018,20.31218]
[1776696555553,42.87,75343.18,0.5,-0.43251,0.00018,20.31362]
[1776696557169,42.87,75343.18,0.5,-0.43251,0.00018,20.31362]
[1776696557688,42.87,75338.31,0.5,-0.43337,0.00018,20.31984]
[1776696559680,42.87,75330.27,0.5,-0.4348,0.00018,20.32992]
[1776696563257,42.87,75328.78,0.5,-0.43506,0.00018,20.33174]
[1776696563568,42.87,75328.78,0.5,-0.43506,0.00018,20.33174]
[1776696563637,42.87,75328.78,0.5,-0.43506,0.00018,20.33174]
[1776696563671,42.87,75328.78,0.5,-0.43506,0.00018,20.33174]
[1776696563741,42.87,75328.78,0.5,-0.43506,0.00018,20.33174]
[1776696563764,42.87,75326.03,0.5,-0.43555,0.00018,20.3351]
[1776696563819,42.87,75326.03,0.5,-0.43555,0.00018,20.3351]
[1776696563863,42.87,75326.03,0.5,-0.43555,0.00018,20.3351]
[1776696564022,42.87,75326.03,0.5,-0.43555,0.00018,20.3351]
[1776696564048,42.87,75326.03,0.5,-0.43555,0.00018,20.3351]
[1776696564265,42.87,75317.09,0.5,-0.43714,0.00018,20.34585]
[1776696565391,42.87,75317.09,0.5,-0.43714,0.00018,20.34585]
[1776696565578,42.87,75316.91,0.5,-0.43717,0.00018,20.34606]
[1776696566535,42.87,75316.91,0.5,-0.43717,0.00018,20.34606]
[1776696566549,42.87,75316.91,0.5,-0.43717,0.00018,20.34606]
[1776696566730,42.87,75317.61,0.5,-0.43704,0.00018,20.34521]
[1776696569771,42.86,75323.32,0.5,-0.43602,0.00018,20.33833]
[1776696570662,42.86,75328.21,0.5,-0.43515,0.00018,20.33236]
[1776696571774,42.86,75333.49,0.5,-0.4342,0.00018,20.32159]
[1776696572388,42.86,75333.49,0.5,-0.4342,0.00018,20.32159]
[1776696572398,42.86,75333.49,0.5,-0.4342,0.00018,20.32159]
[1776696572751,42.86,75334.72,0.5,-0.43398,0.00018,20.32004]
[1776696575482,42.86,75337.51,0.5,-0.43349,0.00018,20.31652]
[1776696575500,42.86,75337.51,0.5,-0.43349,0.00018,20.31652]
[1776696575778,42.86,75341.36,0.5,-0.4328,0.00018,20.31161]
[1776696578813,42.86,75352.35,0.5,-0.43085,0.00018,20.29724]
[1776696582727,42.86,75360.95,0.5,-0.42932,0.00018,20.28566]
[1776696583583,42.86,75360.95,0.5,-0.42932,0.00018,20.28566]
[1776696583647,42.86,75360.95,0.5,-0.42932,0.00018,20.28566]
[1776696583720,42.86,75360.95,0.5,-0.42932,0.00018,20.28566]
[1776696583761,42.86,75360.95,0.5,-0.42932,0.00018,20.28566]
[1776696583749,42.86,75362.51,0.5,-0.42904,0.00018,20.28353]
[1776696583947,42.86,75362.51,0.5,-0.42904,0.00018,20.28353]
[1776696584038,42.86,75362.51,0.5,-0.42904,0.00018,20.28353]
[1776696584432,42.86,75362.51,0.5,-0.42904,0.00018,20.28353]
[1776696584754,42.86,75362.79,0.5,-0.42899,0.00018,20.28315]
[1776696585719,42.86,75368.4,0.5,-0.428,0.00018,20.2754]
[1776696586018,42.86,75368.4,0.5,-0.428,0.00018,20.2754]
[1776696586169,42.86,75368.4,0.5,-0.428,0.00018,20.2754]
[1776696586418,42.86,75368.4,0.5,-0.428,0.00018,20.2754]
[1776696586588,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587051,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587136,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587583,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587654,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587763,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587809,42.86,75388.3,0.5,-0.42448,0.00018,20.24689]
[1776696587756,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696587960,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696587995,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588216,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588293,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588420,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588477,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588630,42.86,75395.06,0.5,-0.42328,0.00018,20.23681]
[1776696588674,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589325,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589375,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589404,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589453,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589556,42.86,75397.46,0.5,-0.42285,0.00018,20.2332]
[1776696589646,42.85,75405.78,0.5,-0.42138,0.00018,20.22048]
[1776696590796,42.85,75413.09,0.5,-0.42009,0.00018,20.20905]
[1776696593561,42.85,75421.07,0.5,-0.41868,0.00018,20.19635]
[1776696595225,42.85,75418.13,0.5,-0.41919,0.00018,20.20104]
[1776696595248,42.85,75418.13,0.5,-0.41919,0.00018,20.20104]
[1776696595255,42.85,75418.13,0.5,-0.41919,0.00018,20.20104]
[1776696595390,42.85,75418.13,0.5,-0.41919,0.00018,20.20103]
[1776696597543,42.85,75411.93,0.5,-0.42028,0.00018,20.21079]
[1776696600834,42.84,75417.01,0.5,-0.41938,0.00018,20.20272]
[1776696605774,42.84,75433.52,0.5,-0.41647,0.00018,20.1759]
[1776696606367,42.84,75433.52,0.5,-0.41647,0.00018,20.1759]
[1776696606496,42.84,75433.52,0.5,-0.41647,0.00018,20.1759]
[1776696606585,42.84,75433.52,0.5,-0.41647,0.00018,20.1759]
[1776696606740,42.84,75433.52,0.5,-0.41647,0.00018,20.1759]
[1776696606813,42.84,75441.69,0.5,-0.41503,0.00018,20.16223]
[1776696606962,42.84,75441.69,0.5,-0.41503,0.00018,20.16223]
[1776696607043,42.84,75441.69,0.5,-0.41503,0.00018,20.16223]
[1776696607054,42.84,75441.69,0.5,-0.41503,0.00018,20.16223]
[1776696607566,42.84,75444.05,0.5,-0.41461,0.00018,20.15824]
[1776696610430,42.84,75444.55,0.5,-0.41452,0.00018,20.15739]
[1776696610500,42.84,75444.55,0.5,-0.41452,0.00018,20.15739]
[1776696610531,42.84,75431.52,0.5,-0.41682,0.00018,20.17917]
[1776696612011,42.84,75431.52,0.5,-0.41681,0.00018,20.17916]
[1776696612206,42.84,75431.52,0.5,-0.41681,0.00018,20.17916]
[1776696612817,42.84,75421.96,0.5,-0.4185,0.00018,20.1947]
[1776696613661,42.84,75414.31,0.5,-0.41985,0.00018,20.20686]
[1776696614316,42.84,75414.31,0.5,-0.41985,0.00018,20.20686]
[1776696614363,42.84,75414.31,0.5,-0.41985,0.00018,20.20686]
[1776696614502,42.84,75414.31,0.5,-0.41985,0.00018,20.20686]
[1776696614543,42.84,75414.31,0.5,-0.41985,0.00018,20.20686]
[1776696614585,42.83,75401.91,0.5,-0.42203,0.00018,20.22611]
[1776696615851,42.83,75395.24,0.5,-0.42321,0.00018,20.2362]
[1776696618750,42.83,75408.78,0.5,-0.42082,0.00018,20.21546]
[1776696619193,42.83,75408.78,0.5,-0.42082,0.00018,20.21546]
[1776696619828,42.83,75409.21,0.5,-0.42074,0.00018,20.21478]
[1776696623743,42.83,75405.06,0.5,-0.42147,0.00018,20.22115]
[1776696623887,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696623946,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696623960,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624030,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624138,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624180,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624301,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624334,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624396,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624420,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624612,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624693,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624868,42.83,75399.26,0.5,-0.42249,0.00018,20.23001]
[1776696624794,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696624937,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696625104,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696625175,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696625183,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696625187,42.82,75383.18,0.5,-0.42533,0.00018,20.2539]
[1776696625819,42.82,75377.26,0.5,-0.42638,0.00018,20.26242]
[1776696626652,42.82,75377.26,0.5,-0.42638,0.00018,20.26242]
[1776696626682,42.82,75377.26,0.5,-0.42638,0.00018,20.26242]
[1776696626723,42.82,75377.26,0.5,-0.42638,0.00018,20.26242]
[1776696626806,42.82,75377.26,0.5,-0.42638,0.00018,20.26242]
[1776696626890,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696626927,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696626980,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627128,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627160,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627338,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627397,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627539,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627601,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627697,42.82,75371.58,0.5,-0.42739,0.00018,20.27049]
[1776696627867,42.82,75368.43,0.5,-0.42795,0.00018,20.27492]
[1776696628168,42.82,75368.43,0.5,-0.42795,0.00018,20.27492]
[1776696628853,42.83,75362.16,0.5,-0.42906,0.00018,20.28359]
[1776696633861,42.83,75359.23,0.5,-0.42957,0.00018,20.28339]
[1776696634219,42.83,75359.23,0.5,-0.42957,0.00018,20.28339]
[1776696634862,42.83,75351.72,0.5,-0.43091,0.00018,20.29348]
[1776696636399,42.83,75355.04,0.5,-0.43032,0.00018,20.28905]
[1776696636854,42.83,75355.29,0.5,-0.43027,0.00018,20.28871]
[1776696637803,42.83,75355.29,0.5,-0.43027,0.00018,20.28871]
[1776696637814,42.83,75355.29,0.5,-0.43027,0.00018,20.28871]
[1776696639953,42.83,75361.74,0.5,-0.42913,0.00018,20.27997]
[1776696640874,42.83,75367.88,0.5,-0.42804,0.00018,20.2715]
[1776696642799,42.83,75372.66,0.5,-0.42719,0.00018,20.2648]
[1776696647832,42.83,75369.99,0.5,-0.42766,0.00018,20.26855]
[1776696649577,42.83,75368.2,0.5,-0.42798,0.00018,20.27105]
[1776696649890,42.83,75361.56,0.5,-0.42916,0.00018,20.28022]
[1776696651866,42.83,75367.35,0.5,-0.42813,0.00018,20.27224]
[1776696654474,42.83,75368.1,0.5,-0.428,0.00018,20.2712]
[1776696654834,42.83,75368.1,0.5,-0.428,0.00018,20.27121]
[1776696659910,42.83,75367.61,0.5,-0.42809,0.00018,20.27192]
[1776696661909,42.83,75355.98,0.5,-0.43015,0.00018,20.28784]
[1776696662894,42.83,75355.98,0.5,-0.43015,0.00018,20.28784]
[1776696663672,42.83,75355.98,0.5,-0.43015,0.00018,20.28784]
[1776696663823,42.83,75355.98,0.5,-0.43015,0.00018,20.28784]
[1776696663883,42.83,75355.98,0.5,-0.43015,0.00018,20.28784]
[1776696663914,42.83,75358.2,0.5,-0.42976,0.00018,20.28484]
[1776696664042,42.83,75358.2,0.5,-0.42976,0.00018,20.28484]
[1776696665066,42.83,75328.06,0.5,-0.43512,0.00018,20.32379]
[1776696666021,42.83,75272.65,0.5,-0.445,0.00018,20.38577]
[1776696666518,42.83,75272.65,0.5,-0.445,0.00018,20.38577]
[1776696666730,42.83,75272.65,0.5,-0.445,0.00018,20.38577]
[1776696666782,42.83,75272.65,0.5,-0.445,0.00018,20.38577]
[1776696667032,42.83,75200.77,0.5,-0.45789,0.00018,20.44735]
[1776696667412,42.83,75200.77,0.5,-0.45789,0.00018,20.44735]
[1776696667632,42.83,75200.77,0.5,-0.45789,0.00018,20.44735]
[1776696668011,42.79,75137.85,0.5,-0.4692,0.00018,20.48354]
[1776696668367,42.79,75137.85,0.5,-0.4692,0.00018,20.48354]
[1776696668991,42.79,75158.5,0.5,-0.46548,0.00018,20.47344]
[1776696669874,42.79,75158.5,0.5,-0.46548,0.00018,20.47344]
[1776696669994,42.72,75158.5,0.5,-0.46544,0.00018,20.47327]
[1776696670166,42.72,75158.5,0.5,-0.46544,0.00018,20.47327]
[1776696670734,42.72,75158.5,0.5,-0.46544,0.00018,20.47327]
[1776696670998,42.72,75159.17,0.5,-0.46532,0.00018,20.47291]
[1776696671938,42.72,75159.17,0.5,-0.46532,0.00018,20.47291]
[1776696672042,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696672214,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696672317,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696672528,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696672665,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696672960,42.72,75155.41,0.5,-0.466,0.00018,20.4749]
[1776696673164,42.72,75136.36,0.5,-0.46944,0.00018,20.48408]
[1776696673783,42.72,75136.36,0.5,-0.46944,0.00018,20.48408]
[1776696674052,42.72,75136.36,0.5,-0.46944,0.00018,20.48408]
[1776696674103,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696674528,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696674952,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696675054,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696675069,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696675738,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696676026,42.72,75099.28,0.5,-0.47615,0.00018,20.49754]
[1776696676084,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696676337,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696676627,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696677205,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696677427,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696677499,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696677589,42.72,75035.43,0.5,-0.48773,0.00018,20.50707]
[1776696678094,42.72,75032.75,0.5,-0.48821,0.00018,20.5071]
[1776696678252,42.72,75032.75,0.5,-0.48821,0.00018,20.5071]
[1776696678560,42.72,75032.75,0.5,-0.48821,0.00018,20.5071]
[1776696678907,42.72,75032.75,0.5,-0.48821,0.00018,20.5071]
[1776696679104,42.73,75021.24,0.5,-0.4903,0.00018,20.50684]
[1776696679477,42.73,75021.24,0.5,-0.4903,0.00018,20.50684]
[1776696679893,42.73,75021.24,0.5,-0.4903,0.00018,20.50684]
[1776696680118,42.73,75012.81,0.5,-0.49183,0.00018,20.5063]
[1776696681112,42.73,75023.96,0.5,-0.48981,0.00018,20.50695]
[1776696681370,42.73,75023.96,0.5,-0.48981,0.00018,20.50695]
[1776696681816,42.73,75023.96,0.5,-0.48981,0.00018,20.50695]
[1776696682152,42.73,75067.31,0.5,-0.48194,0.00018,20.50448]
[1776696682322,42.73,75067.31,0.5,-0.48194,0.00018,20.50448]
[1776696682413,42.73,75067.31,0.5,-0.48194,0.00018,20.50448]
[1776696682940,42.73,75067.31,0.5,-0.48194,0.00018,20.50448]
[1776696683235,42.73,75067.31,0.5,-0.48194,0.00018,20.50448]
[1776696683085,42.73,75058.46,0.5,-0.48355,0.00018,20.50563]
[1776696683624,42.73,75058.46,0.5,-0.48355,0.00018,20.50563]
[1776696684101,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696684344,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696684364,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696684582,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696684761,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696685102,42.73,75085.34,0.5,-0.47868,0.00018,20.5011]
[1776696685199,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696685318,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696685414,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696685424,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696685707,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696685878,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696686005,42.73,75107.4,0.5,-0.47468,0.00018,20.4951]
[1776696686106,42.73,75109.82,0.5,-0.47424,0.00018,20.49431]
[1776696686311,42.73,75109.82,0.5,-0.47424,0.00018,20.49431]
[1776696687141,42.73,75102.27,0.5,-0.47561,0.00018,20.49668]
[1776696687593,42.73,75102.27,0.5,-0.47561,0.00018,20.49668]
[1776696687911,42.73,75102.27,0.5,-0.47561,0.00018,20.49668]
[1776696688113,42.73,75095.24,0.5,-0.47688,0.00018,20.49866]
[1776696688733,42.73,75095.24,0.5,-0.47688,0.00018,20.49866]
[1776696688777,42.73,75081.71,0.5,-0.47934,0.00018,20.50189]
[1776696689635,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696690434,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696690729,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696690825,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696690939,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696691038,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696691132,42.74,75076.53,0.5,-0.48027,0.00018,20.50292]
[1776696691147,42.74,75076.45,0.5,-0.48029,0.00018,20.49878]
[1776696691381,42.74,75076.45,0.5,-0.48029,0.00018,20.49878]
[1776696691583,42.74,75076.45,0.5,-0.48029,0.00018,20.49878]
[1776696692133,42.74,75076.45,0.5,-0.48029,0.00018,20.49878]
[1776696691691,42.74,75124.37,0.5,-0.47161,0.00018,20.48493]
[1776696692554,42.74,75124.37,0.5,-0.47161,0.00018,20.48493]
[1776696693090,42.74,75116.47,0.5,-0.47304,0.00018,20.48788]
[1776696693697,42.74,75116.47,0.5,-0.47304,0.00018,20.48788]
[1776696693760,42.74,75118.2,0.5,-0.47273,0.00018,20.48725]
[1776696694285,42.74,75118.2,0.5,-0.47273,0.00018,20.48725]
[1776696694683,42.74,75118.2,0.5,-0.47273,0.00018,20.48725]
[1776696695112,42.74,75118.2,0.5,-0.47273,0.00018,20.48725]
[1776696695217,42.74,75118.2,0.5,-0.47273,0.00018,20.48725]
[1776696695185,42.74,75115.33,0.5,-0.47325,0.00018,20.48828]
[1776696695757,42.74,75115.33,0.5,-0.47325,0.00018,20.48828]
[1776696696021,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696696255,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696696733,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696696901,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696696986,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696697118,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696697194,42.74,75110.65,0.5,-0.47409,0.00018,20.48989]
[1776696697228,42.74,75128.03,0.5,-0.47095,0.00018,20.48347]
[1776696697441,42.74,75128.03,0.5,-0.47095,0.00018,20.48347]
[1776696697499,42.74,75128.03,0.5,-0.47095,0.00018,20.48347]
[1776696697562,42.74,75151.2,0.5,-0.46676,0.00018,20.47294]
[1776696698861,42.74,75151.2,0.5,-0.46676,0.00018,20.47294]
[1776696699023,42.74,75151.2,0.5,-0.46676,0.00018,20.47294]
[1776696699201,42.74,75151.2,0.5,-0.46676,0.00018,20.47294]
[1776696699129,42.74,75157.25,0.5,-0.46567,0.00018,20.46982]
[1776696699358,42.74,75163.96,0.5,-0.46446,0.00018,20.46617]
[1776696701160,42.74,75163.96,0.5,-0.46446,0.00018,20.46617]
[1776696701191,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696701598,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696701777,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696701920,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696702062,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696702122,42.74,75160.16,0.5,-0.46515,0.00018,20.46826]
[1776696702188,42.74,75154.18,0.5,-0.46623,0.00018,20.47142]
[1776696702271,42.74,75154.18,0.5,-0.46623,0.00018,20.47142]
[1776696703115,42.74,75143.54,0.5,-0.46815,0.00018,20.47667]
[1776696704105,42.74,75143.54,0.5,-0.46815,0.00018,20.47667]
[1776696704184,42.74,75143.54,0.5,-0.46815,0.00018,20.47667]
[1776696704202,42.74,75146.19,0.5,-0.46767,0.00018,20.47541]
[1776696704717,42.74,75146.19,0.5,-0.46767,0.00018,20.47541]
[1776696704851,42.74,75146.19,0.5,-0.46767,0.00018,20.47541]
[1776696705000,42.74,75146.19,0.5,-0.46767,0.00018,20.47541]
[1776696705133,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696705418,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696705537,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696705762,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696705770,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696705977,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696706111,42.74,75156.41,0.5,-0.46582,0.00018,20.47026]
[1776696706203,42.74,75174.79,0.5,-0.46251,0.00018,20.4599]
[1776696706252,42.74,75174.79,0.5,-0.46251,0.00018,20.4599]
[1776696706517,42.74,75174.79,0.5,-0.46251,0.00018,20.4599]
[1776696706662,42.74,75174.79,0.5,-0.46251,0.00018,20.4599]
[1776696707134,42.74,75174.79,0.5,-0.46251,0.00018,20.4599]
[1776696707223,42.74,75200.95,0.5,-0.45779,0.00018,20.44271]
[1776696707353,42.74,75200.95,0.5,-0.45779,0.00018,20.44271]
[1776696707517,42.74,75200.95,0.5,-0.45779,0.00018,20.44271]
[1776696707802,42.74,75201.43,0.5,-0.45771,0.00018,20.44237]
[1776696709178,42.75,75194.42,0.5,-0.45897,0.00018,20.44728]
[1776696710926,42.75,75194.42,0.5,-0.45897,0.00018,20.44728]
[1776696711142,42.75,75184.67,0.5,-0.46073,0.00018,20.45376]
[1776696712971,42.75,75182.23,0.5,-0.46117,0.00018,20.45532]
[1776696713072,42.75,75174.16,0.5,-0.46262,0.00018,20.46029]
[1776696714204,42.75,75164.5,0.5,-0.46437,0.00018,20.46589]
[1776696715227,42.75,75169.73,0.5,-0.46342,0.00018,20.46291]
[1776696716177,42.75,75164.6,0.5,-0.46435,0.00018,20.46584]
[1776696717171,42.75,75157.38,0.5,-0.46565,0.00018,20.46977]
[1776696717506,42.75,75157.38,0.5,-0.46565,0.00018,20.46977]
[1776696718203,42.75,75146.49,0.5,-0.46762,0.00018,20.47529]
[1776696718832,42.75,75146.49,0.5,-0.46762,0.00018,20.47529]
[1776696718984,42.75,75146.49,0.5,-0.46762,0.00018,20.47529]
[1776696719268,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696719312,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696719459,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696719664,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696719757,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696720059,42.75,75141.4,0.5,-0.46854,0.00018,20.47769]
[1776696720091,42.75,75145.42,0.5,-0.46781,0.00018,20.47581]
[1776696721157,42.75,75145.42,0.5,-0.46781,0.00018,20.47581]
[1776696721204,42.75,75145.42,0.5,-0.46781,0.00018,20.47581]
[1776696721260,42.76,75141.69,0.5,-0.46849,0.00018,20.47756]
[1776696722255,42.76,75141.69,0.5,-0.46849,0.00018,20.47756]
[1776696722691,42.76,75141.69,0.5,-0.46849,0.00018,20.47756]
[1776696723223,42.76,75141.69,0.5,-0.46849,0.00018,20.47756]
[1776696722726,42.76,75151.43,0.5,-0.46673,0.00018,20.47286]
[1776696723652,42.76,75152.62,0.5,-0.46652,0.00018,20.47226]
[1776696724825,42.76,75152.62,0.5,-0.46652,0.00018,20.47226]
[1776696724880,42.76,75152.62,0.5,-0.46652,0.00018,20.47226]
[1776696725045,42.76,75152.62,0.5,-0.46652,0.00018,20.47226]
[1776696725200,42.76,75146.02,0.5,-0.46771,0.00018,20.47553]
[1776696725532,42.76,75146.02,0.5,-0.46771,0.00018,20.47553]
[1776696726240,42.76,75146.02,0.5,-0.46771,0.00018,20.47553]
[1776696726210,42.76,75136.21,0.5,-0.46948,0.00018,20.48005]
[1776696727228,42.76,75122.74,0.5,-0.47192,0.00018,20.48559]
[1776696727364,42.76,75122.74,0.5,-0.47192,0.00018,20.48559]
[1776696727887,42.76,75109.44,0.5,-0.47432,0.00018,20.49031]
[1776696728545,42.76,75109.44,0.5,-0.47432,0.00018,20.49031]
[1776696728993,42.76,75098.18,0.5,-0.47636,0.00018,20.49373]
[1776696729350,42.76,75098.18,0.5,-0.47636,0.00018,20.49373]
[1776696729559,42.76,75098.18,0.5,-0.47636,0.00018,20.49373]
[1776696729729,42.76,75098.18,0.5,-0.47636,0.00018,20.49373]
[1776696730093,42.76,75098.18,0.5,-0.47636,0.00018,20.49373]
[1776696730130,42.76,75079.37,0.5,-0.47976,0.00018,20.49823]
[1776696730338,42.76,75079.37,0.5,-0.47976,0.00018,20.49823]
[1776696730585,42.76,75079.37,0.5,-0.47976,0.00018,20.49823]
[1776696730882,42.77,75081.66,0.5,-0.47935,0.00018,20.49776]
[1776696733656,42.77,75079.74,0.5,-0.4797,0.00018,20.49816]
[1776696734547,42.77,75083.71,0.5,-0.47898,0.00018,20.49733]
[1776696734598,42.77,75083.71,0.5,-0.47898,0.00018,20.49733]
[1776696735067,42.77,75083.71,0.5,-0.47898,0.00018,20.49733]
[1776696735080,42.77,75083.71,0.5,-0.47898,0.00018,20.49733]
[1776696735260,42.77,75082.94,0.5,-0.47912,0.00018,20.4975]
[1776696736200,42.77,75082.94,0.5,-0.47912,0.00018,20.4975]
[1776696736241,42.78,75082.11,0.5,-0.47927,0.00018,20.49767]
[1776696737916,42.78,75096.16,0.5,-0.47673,0.00018,20.49429]
[1776696738736,42.78,75098.49,0.5,-0.47631,0.00018,20.49365]
[1776696739498,42.78,75098.49,0.5,-0.47631,0.00018,20.49365]
[1776696739884,42.78,75098.49,0.5,-0.47631,0.00018,20.49365]
[1776696739986,42.78,75098.49,0.5,-0.47631,0.00018,20.49365]
[1776696740157,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696740530,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696740637,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696740751,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696740863,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696740905,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696741080,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696741223,42.78,75108.69,0.5,-0.47446,0.00018,20.49058]
[1776696741115,42.78,75124.69,0.5,-0.47157,0.00018,20.48486]
[1776696741347,42.78,75124.69,0.5,-0.47157,0.00018,20.48486]
[1776696741881,42.78,75124.69,0.5,-0.47157,0.00018,20.48486]
[1776696742288,42.78,75138.64,0.5,-0.46905,0.00018,20.479]
[1776696742308,42.78,75138.64,0.5,-0.46905,0.00018,20.479]
[1776696743294,42.78,75138.64,0.5,-0.46905,0.00018,20.479]
[1776696742858,42.78,75137.36,0.5,-0.46928,0.00018,20.47958]
[1776696744188,42.78,75147.43,0.5,-0.46747,0.00018,20.47489]
[1776696746288,42.79,75147.98,0.5,-0.46737,0.00018,20.47463]
[1776696746822,42.79,75147.98,0.5,-0.46737,0.00018,20.47463]
[1776696747197,42.79,75141.73,0.5,-0.4685,0.00018,20.47761]
[1776696749269,42.79,75147.8,0.5,-0.4674,0.00018,20.47473]
[1776696749490,42.79,75147.8,0.5,-0.4674,0.00018,20.47473]
[1776696749608,42.79,75147.8,0.5,-0.4674,0.00018,20.47473]
[1776696749856,42.79,75143.96,0.5,-0.46809,0.00018,20.47657]
[1776696751301,42.79,75150.35,0.5,-0.46694,0.00018,20.46931]
[1776696751481,42.79,75150.35,0.5,-0.46694,0.00018,20.46931]
[1776696751516,42.79,75150.35,0.5,-0.46694,0.00018,20.46931]
[1776696751526,42.79,75150.35,0.5,-0.46694,0.00018,20.46931]
[1776696752182,42.8,75152.41,0.5,-0.46657,0.00018,20.46828]
[1776696754810,42.8,75153.08,0.5,-0.46645,0.00018,20.46794]
[1776696755227,42.8,75155.37,0.5,-0.46603,0.00018,20.46676]
[1776696756147,42.8,75160.03,0.5,-0.46519,0.00018,20.4643]
[1776696759654,42.8,75161.24,0.5,-0.46498,0.00018,20.46366]
[1776696760281,42.8,75157.73,0.5,-0.46561,0.00018,20.46554]
[1776696762042,42.8,75154.92,0.5,-0.46612,0.00018,20.46701]
[1776696762235,42.8,75154.92,0.5,-0.46612,0.00018,20.46701]
[1776696765233,42.81,75149.61,0.5,-0.46708,0.00018,20.46972]
[1776696766848,42.81,75149.0,0.5,-0.46719,0.00018,20.47002]
[1776696767204,42.81,75140.43,0.5,-0.46874,0.00018,20.47409]
[1776696768047,42.81,75140.43,0.5,-0.46874,0.00018,20.47409]
[1776696768067,42.81,75140.43,0.5,-0.46874,0.00018,20.47409]
[1776696768300,42.82,75130.92,0.5,-0.47046,0.00018,20.47824]
[1776696768421,42.82,75130.92,0.5,-0.47046,0.00018,20.47824]
[1776696768675,42.82,75130.92,0.5,-0.47046,0.00018,20.47824]
[1776696768945,42.82,75130.92,0.5,-0.47046,0.00018,20.47824]
[1776696770291,42.82,75130.92,0.5,-0.47046,0.00018,20.47824]
[1776696770301,42.82,75143.33,0.5,-0.46822,0.00018,20.47276]
[1776696771560,42.82,75143.33,0.5,-0.46822,0.00018,20.47276]
[1776696772130,42.82,75152.33,0.5,-0.46659,0.00018,20.46837]
[1776696773385,42.82,75151.96,0.5,-0.46666,0.00018,20.46856]
[1776696773404,42.82,75151.96,0.5,-0.46666,0.00018,20.46856]
[1776696774250,42.82,75151.96,0.5,-0.46666,0.00018,20.46856]
[1776696774331,42.82,75143.57,0.5,-0.46818,0.00018,20.47265]
[1776696774549,42.82,75143.57,0.5,-0.46818,0.00018,20.47265]
[1776696774993,42.82,75143.57,0.5,-0.46818,0.00018,20.47265]
[1776696776023,42.82,75133.75,0.5,-0.46995,0.00018,20.47706]
[1776696777298,42.82,75133.75,0.5,-0.46995,0.00018,20.47706]
[1776696777308,42.82,75133.75,0.5,-0.46995,0.00018,20.47706]
[1776696777311,42.82,75133.75,0.5,-0.46995,0.00018,20.47706]
[1776696777329,42.83,75132.44,0.5,-0.47019,0.00018,20.47762]
[1776696779242,42.83,75132.44,0.5,-0.47019,0.00018,20.47762]
[1776696779304,42.83,75133.64,0.5,-0.46997,0.00018,20.47711]
[1776696780327,42.83,75139.77,0.5,-0.46886,0.00018,20.47441]
[1776696781262,42.83,75151.34,0.5,-0.46678,0.00018,20.46889]
[1776696781681,42.83,75151.34,0.5,-0.46678,0.00018,20.46889]
[1776696781815,42.83,75151.34,0.5,-0.46678,0.00018,20.46889]
[1776696782154,42.83,75169.45,0.5,-0.46351,0.00018,20.45912]
[1776696783205,42.83,75169.45,0.5,-0.46351,0.00018,20.45912]
[1776696783341,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696783385,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696783570,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696784062,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696784740,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696784833,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696784882,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696784913,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696785285,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696785294,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696785321,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696785351,42.83,75178.86,0.5,-0.46182,0.00018,20.4535]
[1776696785336,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785386,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785498,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785563,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785595,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785615,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785625,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696785689,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696786249,42.83,75166.25,0.5,-0.46409,0.00018,20.46094]
[1776696786711,42.83,75168.72,0.5,-0.46364,0.00018,20.45954]
[1776696787084,42.83,75168.98,0.5,-0.4636,0.00018,20.45939]
[1776696788019,42.83,75168.98,0.5,-0.4636,0.00018,20.45939]
[1776696788116,42.83,75168.98,0.5,-0.4636,0.00018,20.45939]
[1776696788218,42.83,75190.95,0.5,-0.45964,0.00018,20.44574]
[1776696788562,42.83,75190.95,0.5,-0.45964,0.00018,20.44574]
[1776696788715,42.83,75190.95,0.5,-0.45964,0.00018,20.44574]
[1776696789284,42.83,75190.95,0.5,-0.45964,0.00018,20.44574]
[1776696789368,42.83,75189.39,0.5,-0.45993,0.00018,20.44678]
[1776696790270,42.83,75178.21,0.5,-0.46194,0.00018,20.45391]
[1776696791115,42.83,75178.21,0.5,-0.46194,0.00018,20.45391]
[1776696791864,42.83,75178.21,0.5,-0.46194,0.00018,20.45391]
[1776696792123,42.83,75178.84,0.5,-0.46183,0.00018,20.45353]
[1776696793130,42.83,75171.53,0.5,-0.46314,0.00018,20.45793]
[1776696794185,42.83,75171.53,0.5,-0.46314,0.00018,20.45793]
[1776696794345,42.84,75167.76,0.5,-0.46382,0.00018,20.46011]
[1776696797395,42.83,75167.71,0.5,-0.46383,0.00018,20.46014]
[1776696798000,42.83,75167.71,0.5,-0.46383,0.00018,20.46014]
[1776696798269,42.83,75161.31,0.5,-0.46498,0.00018,20.46369]
[1776696799226,42.83,75152.23,0.5,-0.46662,0.00018,20.46845]
[1776696801321,42.83,75147.32,0.5,-0.4675,0.00018,20.47087]
[1776696802299,42.83,75153.17,0.5,-0.46645,0.00018,20.46796]
[1776696803159,42.83,75153.17,0.5,-0.46645,0.00018,20.46796]
[1776696803200,42.83,75153.17,0.5,-0.46645,0.00018,20.46796]
[1776696803232,42.83,75153.17,0.5,-0.46645,0.00018,20.46796]
[1776696803303,42.83,75151.18,0.5,-0.46681,0.00018,20.46897]
[1776696804475,42.83,75151.18,0.5,-0.46681,0.00018,20.46897]
[1776696804514,42.83,75151.18,0.5,-0.46681,0.00018,20.46897]
[1776696804540,42.83,75151.18,0.5,-0.46681,0.00018,20.46897]
[1776696805214,42.83,75147.14,0.5,-0.46754,0.00018,20.47096]
[1776696806221,42.83,75141.51,0.5,-0.46855,0.00018,20.47362]
[1776696806755,42.83,75141.51,0.5,-0.46855,0.00018,20.47362]
[1776696806796,42.83,75141.51,0.5,-0.46855,0.00018,20.47362]
[1776696807228,42.83,75138.6,0.5,-0.46908,0.00018,20.47495]
[1776696807690,42.83,75138.6,0.5,-0.46908,0.00018,20.47495]
[1776696808261,42.83,75127.79,0.5,-0.47103,0.00018,20.47955]
[1776696809879,42.83,75127.79,0.5,-0.47103,0.00018,20.47955]
[1776696809933,42.83,75127.79,0.5,-0.47103,0.00018,20.47955]
[1776696810250,42.83,75121.32,0.5,-0.4722,0.00018,20.48206]
[1776696814286,42.84,75135.13,0.5,-0.4697,0.00018,20.47232]
[1776696816270,42.84,75137.99,0.5,-0.46919,0.00018,20.47106]
[1776696816281,42.84,75137.99,0.5,-0.46919,0.00018,20.47106]
[1776696816370,42.84,75137.29,0.5,-0.46931,0.00018,20.47137]
[1776696822334,42.84,75135.1,0.5,-0.46971,0.00018,20.47234]
[1776696822835,42.84,75135.1,0.5,-0.46971,0.00018,20.47234]
[1776696822849,42.84,75135.1,0.5,-0.46971,0.00018,20.47234]
[1776696823341,42.84,75134.68,0.5,-0.46979,0.00018,20.47252]
[1776696825447,42.84,75131.92,0.5,-0.47028,0.00018,20.4737]
[1776696826370,42.85,75124.64,0.5,-0.4716,0.00018,20.47665]
[1776696831397,42.85,75125.54,0.5,-0.47144,0.00018,20.4763]
[1776696831861,42.85,75136.84,0.5,-0.4694,0.00018,20.47159]
[1776696832864,42.85,75136.84,0.5,-0.4694,0.00018,20.47159]
[1776696832868,42.85,75138.13,0.5,-0.46916,0.00018,20.47102]
[1776696836833,42.85,75137.74,0.5,-0.46924,0.00018,20.4712]
[1776696836845,42.85,75137.74,0.5,-0.46924,0.00018,20.4712]
[1776696836899,42.85,75140.17,0.5,-0.4688,0.00018,20.47011]
[1776696838704,42.85,75131.2,0.5,-0.47042,0.00018,20.47401]
[1776696840452,42.85,75131.2,0.5,-0.47042,0.00018,20.47402]
[1776696840466,42.85,75131.2,0.5,-0.47042,0.00018,20.47402]
[1776696840554,42.85,75127.71,0.5,-0.47105,0.00018,20.47545]
[1776696842717,42.85,75127.71,0.5,-0.47105,0.00018,20.47545]
[1776696843016,42.85,75120.87,0.5,-0.47228,0.00018,20.4781]
[1776696844413,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696844451,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696844592,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696845099,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696845246,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696845413,42.86,75106.99,0.5,-0.47479,0.00018,20.48287]
[1776696845335,42.86,75084.31,0.5,-0.47889,0.00018,20.48893]
[1776696845476,42.86,75084.31,0.5,-0.47889,0.00018,20.48893]
[1776696846120,42.86,75084.31,0.5,-0.47889,0.00018,20.48893]
[1776696846426,42.86,75089.72,0.5,-0.47791,0.00018,20.48768]
[1776696848319,42.86,75093.41,0.5,-0.47724,0.00018,20.48676]
[1776696848398,42.86,75093.41,0.5,-0.47724,0.00018,20.48676]
[1776696848407,42.86,75093.41,0.5,-0.47724,0.00018,20.48676]
[1776696848413,42.86,75093.41,0.5,-0.47724,0.00018,20.48676]
[1776696848963,42.86,75092.89,0.5,-0.47733,0.00018,20.48689]
[1776696849358,42.86,75078.42,0.5,-0.47995,0.00018,20.49015]
[1776696850308,42.86,75078.42,0.5,-0.47995,0.00018,20.49015]
[1776696850405,42.86,75076.54,0.5,-0.48029,0.00018,20.49051]
[1776696850962,42.86,75075.67,0.5,-0.48045,0.00018,20.49067]
[1776696855113,42.86,75071.67,0.5,-0.48117,0.00018,20.49137]
[1776696855216,42.86,75071.67,0.5,-0.48117,0.00018,20.49137]
[1776696855413,42.86,75074.37,0.5,-0.48068,0.00018,20.4909]
[1776696855575,42.86,75074.37,0.5,-0.48068,0.00018,20.4909]
[1776696855619,42.86,75074.37,0.5,-0.48068,0.00018,20.4909]
[1776696855652,42.86,75074.37,0.5,-0.48068,0.00018,20.4909]
[1776696856403,42.86,75080.44,0.5,-0.47959,0.00018,20.48975]
[1776696857155,42.86,75080.44,0.5,-0.47959,0.00018,20.48975]
[1776696857399,42.86,75083.95,0.5,-0.47895,0.00018,20.48901]
[1776696860411,42.86,75074.8,0.5,-0.48061,0.00018,20.49083]
[1776696862308,42.86,75074.71,0.5,-0.48062,0.00018,20.49085]
[1776696862431,42.86,75081.69,0.5,-0.47936,0.00018,20.48949]
[1776696864809,42.87,75077.58,0.5,-0.4801,0.00018,20.49032]
[1776696865218,42.87,75077.58,0.5,-0.4801,0.00018,20.49032]
[1776696865320,42.87,75079.17,0.5,-0.47982,0.00018,20.49001]
[1776696866313,42.87,75079.17,0.5,-0.47982,0.00018,20.49001]
[1776696866386,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696866628,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696866729,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696867328,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696867333,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696867443,42.87,75081.52,0.5,-0.47939,0.00018,20.48953]
[1776696867433,42.87,75073.5,0.5,-0.48084,0.00018,20.49106]
[1776696868437,42.87,75061.36,0.5,-0.48304,0.00018,20.49286]
[1776696869437,42.87,75042.04,0.5,-0.48653,0.00018,20.49444]
[1776696870398,42.87,75042.12,0.5,-0.48652,0.00018,20.49443]
[1776696871656,42.87,75042.12,0.5,-0.48652,0.00018,20.49443]
[1776696871664,42.87,75042.12,0.5,-0.48652,0.00018,20.49443]
[1776696871668,42.87,75042.12,0.5,-0.48652,0.00018,20.49443]
[1776696872445,42.87,75040.32,0.5,-0.48684,0.00018,20.49034]
[1776696873684,42.87,75043.62,0.5,-0.48625,0.00018,20.49021]
[1776696873719,42.87,75043.62,0.5,-0.48625,0.00018,20.49021]
[1776696873760,42.87,75037.87,0.5,-0.48729,0.00018,20.49041]
[1776696876640,42.87,75039.54,0.5,-0.48698,0.00018,20.49037]
[1776696876650,42.87,75039.54,0.5,-0.48698,0.00018,20.49037]
[1776696877093,42.87,75044.24,0.5,-0.48613,0.00018,20.49018]
[1776696878129,42.87,75044.24,0.5,-0.48613,0.00018,20.49018]
[1776696878210,42.87,75043.86,0.5,-0.4862,0.00018,20.4902]
[1776696882192,42.87,75043.34,0.5,-0.4863,0.00018,20.49022]
[1776696882481,42.87,75033.79,0.5,-0.48802,0.00018,20.49047]
[1776696882591,42.87,75033.79,0.5,-0.48802,0.00018,20.49047]
[1776696883426,42.87,75028.72,0.5,-0.48894,0.00018,20.49045]
[1776696884343,42.87,75028.72,0.5,-0.48894,0.00018,20.49045]
[1776696884436,42.88,75015.66,0.5,-0.49131,0.00018,20.48989]
[1776696884743,42.88,75015.66,0.5,-0.49131,0.00018,20.48989]
[1776696884853,42.87,75015.66,0.5,-0.49131,0.00018,20.48989]
[1776696886097,42.87,75015.66,0.5,-0.49131,0.00018,20.48989]
[1776696886108,42.87,75015.66,0.5,-0.49131,0.00018,20.48989]
[1776696886193,42.87,75017.99,0.5,-0.49089,0.00018,20.49004]
[1776696890896,42.87,75013.53,0.5,-0.49169,0.00018,20.48973]
[1776696891764,42.87,75013.53,0.5,-0.49169,0.00018,20.48973]
[1776696892495,42.87,75013.53,0.5,-0.49169,0.00018,20.48973]
[1776696891904,42.87,75013.53,0.5,-0.49169,0.00018,20.48973]
[1776696893287,42.87,75013.53,0.5,-0.49169,0.00018,20.48973]
[1776696893367,42.87,75014.9,0.5,-0.49145,0.00018,20.48984]
[1776696894477,42.86,75009.59,0.5,-0.49241,0.00018,20.48939]
[1776696896020,42.86,75010.72,0.5,-0.4922,0.00018,20.48949]
[1776696896422,42.86,75016.58,0.5,-0.49114,0.00018,20.48996]
[1776696897274,42.86,75016.58,0.5,-0.49114,0.00018,20.48996]
[1776696897321,42.86,75034.51,0.5,-0.48789,0.00018,20.49047]
[1776696898470,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696898734,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696898754,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696898820,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696898957,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696900485,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696900493,42.86,75050.67,0.5,-0.48497,0.00018,20.48977]
[1776696899966,42.86,75049.91,0.5,-0.48511,0.00018,20.48983]
[1776696901495,42.86,75043.91,0.5,-0.48619,0.00018,20.4902]
[1776696902412,42.86,75043.91,0.5,-0.48619,0.00018,20.4902]
[1776696902486,42.86,75043.91,0.5,-0.48619,0.00018,20.4902]
[1776696901998,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696902515,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696902530,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696902984,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696904107,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696904187,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696904199,42.86,75037.71,0.5,-0.48732,0.00018,20.49042]
[1776696904418,42.86,75025.09,0.5,-0.4896,0.00018,20.49037]
[1776696904616,42.86,75025.09,0.5,-0.4896,0.00018,20.49037]
[1776696905405,42.86,75017.04,0.5,-0.49106,0.00018,20.48999]
[1776696907466,42.86,75013.41,0.5,-0.49172,0.00018,20.48972]
[1776696908416,42.86,75018.36,0.5,-0.49082,0.00018,20.49007]
[1776696908982,42.86,75018.36,0.5,-0.49082,0.00018,20.49007]
[1776696909027,42.86,75018.36,0.5,-0.49082,0.00018,20.49007]
[1776696909282,42.86,75018.36,0.5,-0.49082,0.00018,20.49007]
[1776696909288,42.86,75018.36,0.5,-0.49082,0.00018,20.49007]
[1776696909304,42.86,75026.63,0.5,-0.48932,0.00018,20.49041]
[1776696910130,42.86,75017.53,0.5,-0.49097,0.00018,20.49002]
[1776696910534,42.86,75017.53,0.5,-0.49097,0.00018,20.49002]
[1776696910932,42.86,75017.53,0.5,-0.49097,0.00018,20.49002]
[1776696911462,42.86,75010.86,0.5,-0.49218,0.00018,20.48951]
[1776696912053,42.86,75010.86,0.5,-0.49218,0.00018,20.48951]
[1776696912485,42.86,75006.33,0.5,-0.493,0.00018,20.48905]
[1776696914433,42.86,75010.34,0.5,-0.49227,0.00018,20.48946]
[1776696915406,42.86,75014.98,0.5,-0.49143,0.00018,20.48984]
[1776696916354,42.86,75027.4,0.5,-0.48918,0.00018,20.49043]
[1776696918394,42.86,75025.73,0.5,-0.48948,0.00018,20.49039]
[1776696918484,42.86,75025.73,0.5,-0.48948,0.00018,20.49039]
[1776696918416,42.86,74998.88,0.5,-0.49435,0.00018,20.48812]
[1776696918711,42.86,74998.88,0.5,-0.49435,0.00018,20.48812]
[1776696918943,42.86,74998.88,0.5,-0.49435,0.00018,20.48812]
[1776696920504,42.86,75002.76,0.5,-0.49364,0.00018,20.48863]
[1776696920728,42.86,75002.76,0.5,-0.49364,0.00018,20.48863]
[1776696921240,42.86,75002.76,0.5,-0.49364,0.00018,20.48863]
[1776696921447,42.86,74991.96,0.5,-0.4956,0.00018,20.48704]
[1776696923129,42.87,74987.57,0.5,-0.4964,0.00018,20.48625]
[1776696924582,42.87,74986.2,0.5,-0.49664,0.00018,20.48598]
[1776696924609,42.87,74986.2,0.5,-0.49664,0.00018,20.48598]
[1776696925510,42.87,74988.61,0.5,-0.49621,0.00018,20.48644]
[1776696926736,42.87,74989.67,0.5,-0.49602,0.00018,20.48664]
[1776696927529,42.87,74996.26,0.5,-0.49482,0.00018,20.48773]
[1776696929489,42.87,74991.68,0.5,-0.49565,0.00018,20.48699]
[1776696932473,42.87,74987.13,0.5,-0.49648,0.00018,20.48201]
[1776696934786,42.87,74984.08,0.5,-0.49703,0.00018,20.48141]
[1776696935426,42.87,74977.11,0.5,-0.49829,0.00018,20.47988]
[1776696935830,42.87,74977.11,0.5,-0.49829,0.00018,20.47988]
[1776696936236,42.87,74977.11,0.5,-0.49829,0.00018,20.47988]
[1776696936268,42.87,74977.11,0.5,-0.49829,0.00018,20.47988]
[1776696936341,42.87,74972.52,0.5,-0.49913,0.00018,20.47877]
[1776696937531,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696937738,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696937863,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696937976,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696938317,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696938374,42.87,74949.49,0.5,-0.5033,0.00018,20.47183]
[1776696938393,42.87,74947.89,0.5,-0.50359,0.00018,20.47126]
[1776696938665,42.87,74947.89,0.5,-0.50359,0.00018,20.47126]
[1776696939255,42.87,74947.89,0.5,-0.50359,0.00018,20.47126]
[1776696940256,42.88,74957.31,0.5,-0.50188,0.00018,20.47443]
[1776696941284,42.88,74963.0,0.5,-0.50085,0.00018,20.47617]
[1776696942275,42.88,74963.0,0.5,-0.50085,0.00018,20.47617]
[1776696942287,42.88,74963.0,0.5,-0.50085,0.00018,20.47617]
[1776696942383,42.88,74954.37,0.5,-0.50241,0.00018,20.47348]
[1776696943745,42.88,74954.37,0.5,-0.50241,0.00018,20.47348]
[1776696944285,42.88,74952.1,0.5,-0.50282,0.00018,20.47273]
[1776696946164,42.88,74954.71,0.5,-0.50235,0.00018,20.4736]
[1776696946247,42.88,74954.71,0.5,-0.50235,0.00018,20.4736]
[1776696946499,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696946883,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696947000,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696947313,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696947832,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696947875,42.88,74966.74,0.5,-0.50017,0.00018,20.47724]
[1776696948319,42.89,74984.11,0.5,-0.49702,0.00018,20.48141]
[1776696948975,42.89,74984.11,0.5,-0.49702,0.00018,20.48141]
[1776696949359,42.89,74989.99,0.5,-0.49596,0.00018,20.48254]
[1776696949695,42.89,74989.99,0.5,-0.49596,0.00018,20.48254]
[1776696949973,42.89,74989.99,0.5,-0.49596,0.00018,20.48254]
[1776696950029,42.89,74989.99,0.5,-0.49596,0.00018,20.48254]
[1776696950344,42.89,74990.16,0.5,-0.49593,0.00018,20.48257]
[1776696951348,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952020,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952047,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952074,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952109,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952140,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952194,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952207,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952210,42.89,74998.06,0.5,-0.49449,0.00018,20.48384]
[1776696952355,42.89,75001.86,0.5,-0.49381,0.00018,20.48436]
[1776696953137,42.89,75001.86,0.5,-0.49381,0.00018,20.48436]
[1776696953361,42.89,74998.14,0.5,-0.49448,0.00018,20.48385]
[1776696957006,42.89,74994.51,0.5,-0.49514,0.00018,20.4833]
[1776696957392,42.9,74994.51,0.5,-0.49514,0.00018,20.4833]
[1776696959348,42.9,74996.72,0.5,-0.49474,0.00018,20.48364]
[1776696959360,42.9,74996.72,0.5,-0.49474,0.00018,20.48364]
[1776696959484,42.9,74998.99,0.5,-0.49432,0.00018,20.48397]
[1776696960396,42.9,74998.99,0.5,-0.49432,0.00018,20.48397]
[1776696960514,42.9,75017.75,0.5,-0.49093,0.00018,20.48587]
[1776696960736,42.9,75017.75,0.5,-0.49093,0.00018,20.48587]
[1776696961094,42.9,75017.75,0.5,-0.49093,0.00018,20.48587]
[1776696961170,42.9,75017.75,0.5,-0.49093,0.00018,20.48587]
[1776696961488,42.9,75027.85,0.5,-0.4891,0.00018,20.48628]
[1776696962437,42.9,75027.85,0.5,-0.4891,0.00018,20.48628]
[1776696964451,42.9,75026.2,0.5,-0.4894,0.00018,20.48624]
[1776696965657,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696965727,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696966109,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696966178,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696966312,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696966379,42.9,75025.26,0.5,-0.48957,0.00018,20.48622]
[1776696966465,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967184,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967219,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967296,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967381,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967399,42.9,75027.74,0.5,-0.48912,0.00018,20.48628]
[1776696967476,42.9,75030.41,0.5,-0.48864,0.00018,20.48631]
[1776696968479,42.9,75044.04,0.5,-0.48617,0.00018,20.48604]
[1776696969486,42.9,75039.43,0.5,-0.487,0.00018,20.48622]
[1776696970395,42.9,75039.43,0.5,-0.487,0.00018,20.48622]
[1776696970493,42.91,75046.38,0.5,-0.48575,0.00018,20.48591]
[1776696971505,42.91,75042.01,0.5,-0.48654,0.00018,20.48613]
[1776696975492,42.91,75041.81,0.5,-0.48657,0.00018,20.48613]
[1776696975502,42.91,75041.81,0.5,-0.48657,0.00018,20.48613]
[1776696975550,42.91,75051.4,0.5,-0.48484,0.00018,20.48556]
[1776696976469,42.91,75051.4,0.5,-0.48484,0.00018,20.48556]
[1776696976602,42.91,75042.4,0.5,-0.48647,0.00018,20.48611]
[1776696978553,42.91,75035.22,0.5,-0.48777,0.00018,20.48631]
[1776696981580,42.91,75035.22,0.5,-0.48777,0.00018,20.48631]
[1776696982581,42.91,75027.97,0.5,-0.48908,0.00018,20.48628]
[1776696983596,42.91,75019.37,0.5,-0.49063,0.00018,20.48597]
[1776696985306,42.91,75019.37,0.5,-0.49063,0.00018,20.48597]
[1776696985603,42.91,75015.24,0.5,-0.49138,0.00018,20.4857]
[1776696987617,42.91,75010.69,0.5,-0.4922,0.00018,20.48533]
[1776696988624,42.91,75006.34,0.5,-0.49299,0.00018,20.48489]
[1776696988707,42.91,75006.34,0.5,-0.49299,0.00018,20.48489]
[1776696988715,42.91,75006.34,0.5,-0.49299,0.00018,20.48489]
[1776696989630,42.91,75007.3,0.5,-0.49282,0.00018,20.485]
[1776696990708,42.91,75008.35,0.5,-0.49263,0.00018,20.48511]
[1776696990723,42.91,75008.35,0.5,-0.49263,0.00018,20.48511]
[1776696991235,42.91,75008.35,0.5,-0.49263,0.00018,20.48511]
[1776696991334,42.91,75009.04,0.5,-0.4925,0.00018,20.48102]
[1776696992720,42.91,75005.21,0.5,-0.4932,0.00018,20.48061]
[1776696992944,42.91,75005.21,0.5,-0.4932,0.00018,20.48061]
[1776696994687,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995001,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995304,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995314,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995349,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995375,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995463,42.91,75011.01,0.5,-0.49215,0.00018,20.4812]
[1776696995537,42.91,75008.9,0.5,-0.49253,0.00018,20.481]
[1776696996948,42.91,75008.9,0.5,-0.49253,0.00018,20.481]
[1776696997094,42.91,75008.9,0.5,-0.49253,0.00018,20.481]
[1776696997216,42.91,75000.98,0.5,-0.49396,0.00018,20.48009]
[1776696998252,42.91,75000.98,0.5,-0.49396,0.00018,20.48009]
[1776696998264,42.91,75000.98,0.5,-0.49396,0.00018,20.48009]
[1776696998333,42.91,74995.28,0.5,-0.495,0.00018,20.47926]
[1776696999269,42.91,74995.28,0.5,-0.495,0.00018,20.47926]
[1776696999321,42.91,74995.28,0.5,-0.495,0.00018,20.47926]
[1776696999735,42.9,74991.66,0.5,-0.49565,0.00018,20.47867]
[1776696999797,42.9,74991.66,0.5,-0.49565,0.00018,20.47867]
[1776696999873,42.9,74991.66,0.5,-0.49565,0.00018,20.47867]
[1776696999947,42.9,74991.66,0.5,-0.49565,0.00018,20.47867]
[1776697000184,42.9,74985.51,0.5,-0.49677,0.00018,20.47754]
[1776697001609,42.9,74985.51,0.5,-0.49677,0.00018,20.47754]
[1776697001538,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697001704,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002006,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002086,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002279,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002366,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002442,42.88,74975.63,0.5,-0.49856,0.00018,20.47538]
[1776697002484,42.89,74969.23,0.5,-0.49972,0.00018,20.47376]
[1776697003583,42.89,74969.23,0.5,-0.49972,0.00018,20.47376]
[1776697003637,42.89,74962.39,0.5,-0.50096,0.00018,20.47183]
[1776697005633,42.89,74963.45,0.5,-0.50077,0.00018,20.47215]
[1776697005649,42.89,74960.58,0.5,-0.50129,0.00018,20.47129]
[1776697005722,42.89,74960.58,0.5,-0.50129,0.00018,20.47129]
[1776697006132,42.89,74960.58,0.5,-0.50129,0.00018,20.47129]
[1776697006469,42.89,74955.12,0.5,-0.50228,0.00018,20.46958]
[1776697008298,42.89,74955.12,0.5,-0.50228,0.00018,20.46958]
[1776697008396,42.9,74957.95,0.5,-0.50176,0.00018,20.47048]
[1776697010541,42.9,74957.95,0.5,-0.50176,0.00018,20.47048]
[1776697010689,42.9,74961.75,0.5,-0.50107,0.00018,20.47164]
[1776697010776,42.9,74961.75,0.5,-0.50107,0.00018,20.47164]
[1776697010852,42.9,74961.75,0.5,-0.50107,0.00018,20.47164]
[1776697010881,42.9,74961.75,0.5,-0.50107,0.00018,20.47164]
[1776697010945,42.9,74961.75,0.5,-0.50107,0.00018,20.47164]
[1776697011428,42.9,74970.66,0.5,-0.49946,0.00018,20.47413]
[1776697012517,42.91,74982.76,0.5,-0.49726,0.00018,20.47697]
[1776697012873,42.91,74982.76,0.5,-0.49726,0.00018,20.47697]
[1776697012911,42.91,74982.76,0.5,-0.49726,0.00018,20.47697]
[1776697013584,42.91,74982.76,0.5,-0.49726,0.00018,20.47697]
[1776697013620,42.91,74982.76,0.5,-0.49726,0.00018,20.47697]
[1776697013602,42.91,74982.37,0.5,-0.49733,0.00018,20.47689]
[1776697013712,42.91,74982.37,0.5,-0.49733,0.00018,20.47689]
[1776697013814,42.91,74982.37,0.5,-0.49733,0.00018,20.47689]
[1776697015816,42.91,74982.57,0.5,-0.4973,0.00018,20.47693]
[1776697015848,42.91,74982.57,0.5,-0.4973,0.00018,20.47693]
[1776697016279,42.91,74984.73,0.5,-0.49691,0.00018,20.47738]
[1776697017614,42.91,74990.61,0.5,-0.49584,0.00018,20.47849]
[1776697018645,42.91,74986.41,0.5,-0.4966,0.00018,20.47771]
[1776697018830,42.91,74986.41,0.5,-0.4966,0.00018,20.47771]
[1776697019312,42.91,74970.43,0.5,-0.4995,0.00018,20.47407]
[1776697019857,42.91,74970.43,0.5,-0.4995,0.00018,20.47407]
[1776697020306,42.91,74970.43,0.5,-0.4995,0.00018,20.47407]
[1776697020492,42.91,74970.43,0.5,-0.4995,0.00018,20.47407]
[1776697020543,42.91,74970.43,0.5,-0.4995,0.00018,20.47407]
[1776697020548,42.91,74963.77,0.5,-0.5007,0.00018,20.47224]
[1776697020816,42.91,74963.77,0.5,-0.5007,0.00018,20.47224]
[1776697021374,42.91,74963.77,0.5,-0.5007,0.00018,20.47224]
[1776697021510,42.91,74963.77,0.5,-0.5007,0.00018,20.47224]
[1776697021552,42.92,74965.99,0.5,-0.5003,0.00018,20.47287]
[1776697021781,42.92,74965.99,0.5,-0.5003,0.00018,20.47287]
[1776697021947,42.92,74965.99,0.5,-0.5003,0.00018,20.47287]
[1776697022044,42.92,74965.99,0.5,-0.5003,0.00018,20.47287]
[1776697022368,42.93,74978.24,0.5,-0.49808,0.00018,20.47598]
[1776697023631,42.93,74978.24,0.5,-0.49808,0.00018,20.47598]
[1776697023719,42.93,74983.87,0.5,-0.49706,0.00018,20.4772]
[1776697024136,42.93,74983.87,0.5,-0.49706,0.00018,20.4772]
[1776697024139,42.93,74983.87,0.5,-0.49706,0.00018,20.4772]
[1776697024258,42.93,74983.87,0.5,-0.49706,0.00018,20.4772]
[1776697024313,42.93,74983.87,0.5,-0.49706,0.00018,20.4772]
[1776697024602,42.93,74983.46,0.5,-0.49713,0.00018,20.47712]
[1776697024789,42.93,74983.46,0.5,-0.49713,0.00018,20.47712]
[1776697024880,42.93,74983.46,0.5,-0.49713,0.00018,20.47712]
[1776697025660,42.93,74994.84,0.5,-0.49507,0.00018,20.47919]
[1776697026386,42.93,74994.84,0.5,-0.49507,0.00018,20.47919]
[1776697026511,42.93,74999.6,0.5,-0.49421,0.00018,20.4799]
[1776697027296,42.93,74999.6,0.5,-0.49421,0.00018,20.4799]
[1776697027367,42.93,74999.6,0.5,-0.49421,0.00018,20.4799]
[1776697027692,42.93,74999.6,0.5,-0.49421,0.00018,20.4799]
[1776697027611,42.93,75001.14,0.5,-0.49393,0.00018,20.48011]
[1776697027773,42.93,75001.14,0.5,-0.49393,0.00018,20.48011]
[1776697028194,42.93,75001.14,0.5,-0.49393,0.00018,20.48011]
[1776697028357,42.93,75001.14,0.5,-0.49393,0.00018,20.48011]
[1776697028370,42.93,74997.74,0.5,-0.49455,0.00018,20.47963]
[1776697029450,42.93,74997.74,0.5,-0.49455,0.00018,20.47963]
[1776697029516,42.93,74997.74,0.5,-0.49455,0.00018,20.47963]
[1776697029550,42.93,74997.74,0.5,-0.49455,0.00018,20.47963]
[1776697029600,42.93,74985.09,0.5,-0.49684,0.00018,20.47745]
[1776697030236,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697030799,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697030859,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697031374,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697031424,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697031445,42.93,74978.52,0.5,-0.49803,0.00018,20.47605]
[1776697031525,42.93,74984.53,0.5,-0.49694,0.00018,20.47734]
[1776697032972,42.93,74989.79,0.5,-0.49599,0.00018,20.47834]
[1776697038010,42.93,74993.58,0.5,-0.4953,0.00018,20.47899]
[1776697039316,42.93,74993.58,0.5,-0.4953,0.00018,20.47899]
[1776697039680,42.93,74994.92,0.5,-0.49506,0.00018,20.47921]
[1776697040353,42.93,74994.92,0.5,-0.49506,0.00018,20.47921]
[1776697040449,42.93,74996.01,0.5,-0.49486,0.00018,20.47938]
[1776697040962,42.93,74996.01,0.5,-0.49486,0.00018,20.47938]
[1776697040974,42.93,74996.01,0.5,-0.49486,0.00018,20.47938]
[1776697041040,42.93,74996.92,0.5,-0.4947,0.00018,20.47951]
[1776697043122,42.93,74996.92,0.5,-0.4947,0.00018,20.47951]
[1776697043210,42.93,74993.75,0.5,-0.49527,0.00018,20.47902]
[1776697044508,42.93,74993.75,0.5,-0.49527,0.00018,20.47902]
[1776697044662,42.93,74993.79,0.5,-0.49526,0.00018,20.47902]
[1776697045605,42.93,75009.6,0.5,-0.4924,0.00018,20.48107]
[1776697046607,42.93,75019.72,0.5,-0.49057,0.00018,20.48183]
[1776697048419,42.93,75020.87,0.5,-0.49036,0.00018,20.48189]
[1776697048555,42.93,75020.01,0.5,-0.49052,0.00018,20.48184]
[1776697049676,42.93,75024.7,0.5,-0.48967,0.00018,20.48204]
[1776697050350,42.93,75024.7,0.5,-0.48967,0.00018,20.48204]
[1776697050361,42.93,75024.7,0.5,-0.48967,0.00018,20.48204]
[1776697050426,42.93,75024.7,0.5,-0.48967,0.00018,20.48204]
[1776697050455,42.93,75024.7,0.5,-0.48967,0.00018,20.48204]
[1776697050460,42.93,75029.13,0.5,-0.48887,0.00018,20.48214]
[1776697051608,42.93,75022.54,0.5,-0.49006,0.00018,20.4778]
[1776697051924,42.93,75022.54,0.5,-0.49006,0.00018,20.4778]
[1776697053131,42.93,75015.65,0.5,-0.49131,0.00018,20.47742]
[1776697055107,42.93,75016.02,0.5,-0.49124,0.00018,20.47744]
[1776697055224,42.93,75016.02,0.5,-0.49124,0.00018,20.47744]
[1776697055330,42.92,75015.12,0.5,-0.4914,0.00018,20.47738]
[1776697056397,42.92,75015.12,0.5,-0.4914,0.00018,20.47738]
[1776697056661,42.92,75008.86,0.5,-0.49254,0.00018,20.47684]
[1776697059682,42.92,74999.44,0.5,-0.49424,0.00018,20.47572]
[1776697060571,42.92,74999.44,0.5,-0.49424,0.00018,20.47572]
[1776697060581,42.92,74999.44,0.5,-0.49424,0.00018,20.47572]
[1776697060631,42.92,74993.19,0.5,-0.49537,0.00018,20.47477]
[1776697062689,42.92,74991.95,0.5,-0.4956,0.00018,20.47456]
[1776697063097,42.92,74991.95,0.5,-0.4956,0.00018,20.47456]
[1776697063118,42.92,74991.95,0.5,-0.4956,0.00018,20.47456]
[1776697063719,42.92,74990.65,0.5,-0.49583,0.00018,20.47434]
[1776697067681,42.91,74999.12,0.5,-0.4943,0.00018,20.47568]
[1776697068224,42.91,74999.12,0.5,-0.4943,0.00018,20.47568]
[1776697068739,42.91,75002.58,0.5,-0.49367,0.00018,20.47614]
[1776697070698,42.91,75006.19,0.5,-0.49302,0.00018,20.47656]
[1776697071330,42.91,75006.19,0.5,-0.49302,0.00018,20.47656]
[1776697071390,42.91,75006.19,0.5,-0.49302,0.00018,20.47656]
[1776697071446,42.91,75004.91,0.5,-0.49325,0.00018,20.47642]
[1776697073348,42.91,75004.91,0.5,-0.49325,0.00018,20.47642]
[1776697073417,42.91,75004.11,0.5,-0.4934,0.00018,20.47632]
[1776697078734,42.91,75006.87,0.5,-0.4929,0.00018,20.47664]
[1776697079728,42.91,75014.71,0.5,-0.49148,0.00018,20.47735]
[1776697081754,42.91,75005.74,0.5,-0.4931,0.00018,20.47651]
[1776697084349,42.91,75003.87,0.5,-0.49344,0.00018,20.4763]
[1776697084419,42.91,75003.87,0.5,-0.49344,0.00018,20.4763]
[1776697084490,42.91,74991.99,0.5,-0.49559,0.00018,20.47457]
[1776697086736,42.91,74991.99,0.5,-0.49559,0.00018,20.47457]
[1776697086752,42.91,74991.99,0.5,-0.49559,0.00018,20.47457]
[1776697086371,42.91,74984.0,0.5,-0.49704,0.00018,20.47307]
[1776697087644,42.91,74982.62,0.5,-0.49729,0.00018,20.47279]
[1776697090734,42.91,74982.28,0.5,-0.49735,0.00018,20.47272]
[1776697091762,42.91,74999.37,0.5,-0.49426,0.00018,20.47571]
[1776697093074,42.91,74997.93,0.5,-0.49452,0.00018,20.47551]
[1776697093500,42.91,74997.93,0.5,-0.49452,0.00018,20.47551]
[1776697093600,42.9,74971.25,0.5,-0.49935,0.00018,20.47013]
[1776697094712,42.9,74971.25,0.5,-0.49935,0.00018,20.47013]
[1776697094721,42.9,74971.25,0.5,-0.49935,0.00018,20.47013]
[1776697095700,42.9,74964.54,0.5,-0.50057,0.00018,20.4683]
[1776697097670,42.9,74964.35,0.5,-0.5006,0.00018,20.46825]
[1776697097686,42.9,74964.35,0.5,-0.5006,0.00018,20.46825]
[1776697097734,42.9,74967.97,0.5,-0.49995,0.00018,20.46926]
[1776697099684,42.91,74976.5,0.5,-0.4984,0.00018,20.47143]
[1776697103775,42.91,74975.07,0.5,-0.49866,0.00018,20.47108]
[1776697108777,42.91,74973.08,0.5,-0.49902,0.00018,20.47059]
[1776697109031,42.91,74970.81,0.5,-0.49943,0.00018,20.47002]
[1776697109709,42.91,74970.99,0.5,-0.4994,0.00018,20.47006]
[1776697110756,42.91,74966.46,0.5,-0.50022,0.00018,20.46885]
[1776697114772,42.91,74955.58,0.5,-0.50219,0.00018,20.46141]
[1776697115087,42.91,74955.58,0.5,-0.50219,0.00018,20.46141]
[1776697115763,42.91,74951.43,0.5,-0.50295,0.00018,20.46003]
[1776697117015,42.91,74949.54,0.5,-0.50329,0.00018,20.45938]
[1776697117029,42.91,74949.54,0.5,-0.50329,0.00018,20.45938]
[1776697117041,42.91,74949.54,0.5,-0.50329,0.00018,20.45938]
[1776697117601,42.91,74949.54,0.5,-0.50329,0.00018,20.45938]
[1776697118607,42.91,74945.33,0.5,-0.50405,0.00018,20.45787]
[1776697120625,42.91,74952.42,0.5,-0.50276,0.00018,20.46037]
[1776697121633,42.92,74957.41,0.5,-0.50186,0.00018,20.462]
[1776697122771,42.92,74957.41,0.5,-0.50186,0.00018,20.462]
[1776697122805,42.92,74964.97,0.5,-0.50049,0.00018,20.46427]
[1776697123301,42.92,74964.97,0.5,-0.50049,0.00018,20.46427]
[1776697123750,42.92,74965.39,0.5,-0.50041,0.00018,20.46439]
[1776697124715,42.92,74965.39,0.5,-0.50041,0.00018,20.46439]
[1776697124674,42.92,74969.5,0.5,-0.49967,0.00018,20.46551]
[1776697125769,42.92,74971.91,0.5,-0.49923,0.00018,20.46614]
[1776697127084,42.92,74970.54,0.5,-0.49948,0.00018,20.46579]
[1776697127710,42.92,74975.24,0.5,-0.49863,0.00018,20.46697]
[1776697131778,42.92,74969.2,0.5,-0.49972,0.00018,20.46543]
[1776697132905,42.92,74969.2,0.5,-0.49972,0.00018,20.46543]
[1776697133795,42.92,74983.35,0.5,-0.49716,0.00018,20.46878]
[1776697134695,42.92,74983.35,0.5,-0.49716,0.00018,20.46878]
[1776697134778,42.92,74975.83,0.5,-0.49852,0.00018,20.46711]
[1776697135730,42.92,74975.83,0.5,-0.49852,0.00018,20.46711]
[1776697136779,42.92,74971.29,0.5,-0.49934,0.00018,20.46598]
[1776697137765,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697137945,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138035,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138175,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138342,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138345,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138363,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138498,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697138766,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697139785,42.92,74977.37,0.5,-0.49824,0.00018,20.46747]
[1776697139762,42.92,74985.38,0.5,-0.49679,0.00018,20.46919]
[1776697139881,42.92,74985.38,0.5,-0.49679,0.00018,20.46919]
[1776697140580,42.92,74985.38,0.5,-0.49679,0.00018,20.46919]
[1776697140595,42.92,74985.38,0.5,-0.49679,0.00018,20.46919]
[1776697140782,42.92,74999.98,0.5,-0.49415,0.00018,20.47164]
[1776697141804,42.92,74993.65,0.5,-0.49529,0.00018,20.47069]
[1776697145833,42.92,74986.76,0.5,-0.49654,0.00018,20.46946]
[1776697146939,42.92,75000.89,0.5,-0.49398,0.00018,20.47176]
[1776697148634,42.92,75010.42,0.5,-0.49226,0.00018,20.47283]
[1776697149922,42.91,75016.11,0.5,-0.49123,0.00018,20.47329]
[1776697151886,42.91,75021.4,0.5,-0.49027,0.00018,20.47359]
[1776697153235,42.91,75021.4,0.5,-0.49027,0.00018,20.47359]
[1776697153249,42.91,75021.4,0.5,-0.49027,0.00018,20.47359]
[1776697153257,42.91,75021.4,0.5,-0.49027,0.00018,20.47359]
[1776697153727,42.91,75020.58,0.5,-0.49042,0.00018,20.47356]
[1776697156173,42.91,75017.92,0.5,-0.4909,0.00018,20.47341]
[1776697156751,42.9,75017.26,0.5,-0.49102,0.00018,20.47337]
[1776697157694,42.9,75017.26,0.5,-0.49102,0.00018,20.47337]
[1776697157795,42.9,75017.58,0.5,-0.49096,0.00018,20.47339]
[1776697159830,42.9,75023.71,0.5,-0.48985,0.00018,20.47369]
[1776697160941,42.9,75027.6,0.5,-0.48915,0.00018,20.4738]
[1776697161044,42.9,75028.48,0.5,-0.48899,0.00018,20.47382]
[1776697166995,42.9,75032.46,0.5,-0.48827,0.00018,20.47385]
[1776697168247,42.9,75027.22,0.5,-0.48921,0.00018,20.47379]
[1776697174629,42.9,75028.56,0.5,-0.48897,0.00018,20.46966]
[1776697176908,42.9,75024.77,0.5,-0.48966,0.00018,20.46957]
[1776697177829,42.89,75008.0,0.5,-0.4927,0.00018,20.46844]
[1776697182868,42.89,75005.17,0.5,-0.49321,0.00018,20.46813]
[1776697183435,42.89,75005.17,0.5,-0.49321,0.00018,20.46813]
[1776697183853,42.89,75006.12,0.5,-0.49304,0.00018,20.46824]
[1776697184868,42.89,75012.08,0.5,-0.49196,0.00018,20.46882]
[1776697185296,42.89,75012.08,0.5,-0.49196,0.00018,20.46882]
[1776697185828,42.89,75021.8,0.5,-0.4902,0.00018,20.46945]
[1776697186835,42.89,75020.22,0.5,-0.49048,0.00018,20.46938]
[1776697187790,42.89,75020.22,0.5,-0.49048,0.00018,20.46938]
[1776697187832,42.89,75020.36,0.5,-0.49046,0.00018,20.46939]
[1776697189867,42.89,75026.03,0.5,-0.48943,0.00018,20.4696]
[1776697191866,42.89,75020.96,0.5,-0.49035,0.00018,20.46942]
[1776697196993,42.89,75021.71,0.5,-0.49021,0.00018,20.46945]
[1776697197410,42.89,75021.71,0.5,-0.49021,0.00018,20.46945]
[1776697197473,42.89,75021.71,0.5,-0.49021,0.00018,20.46945]
[1776697197570,42.89,75052.29,0.5,-0.48468,0.00018,20.46884]
[1776697198463,42.89,75054.27,0.5,-0.48432,0.00018,20.46867]
[1776697199363,42.89,75054.27,0.5,-0.48432,0.00018,20.46867]
[1776697200839,42.89,75054.36,0.5,-0.4843,0.00018,20.46866]
[1776697201824,42.89,75068.11,0.5,-0.48181,0.00018,20.46698]
[1776697202287,42.89,75068.11,0.5,-0.48181,0.00018,20.46698]
[1776697202498,42.89,75068.11,0.5,-0.48181,0.00018,20.46698]
[1776697202851,42.89,75088.83,0.5,-0.47806,0.00018,20.46295]
[1776697203517,42.89,75088.83,0.5,-0.47806,0.00018,20.46295]
[1776697203623,42.89,75088.83,0.5,-0.47806,0.00018,20.46295]
[1776697203761,42.89,75091.33,0.5,-0.47761,0.00018,20.46234]
[1776697204022,42.89,75091.33,0.5,-0.47761,0.00018,20.46234]
[1776697204031,42.89,75091.33,0.5,-0.47761,0.00018,20.46234]
[1776697204723,42.89,75091.33,0.5,-0.47761,0.00018,20.46234]
[1776697204903,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697205328,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697206508,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697206519,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697206608,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697206844,42.89,75077.57,0.5,-0.4801,0.00018,20.46536]
[1776697206659,42.89,75078.04,0.5,-0.48001,0.00018,20.46527]
[1776697207668,42.89,75078.04,0.5,-0.48001,0.00018,20.46527]
[1776697207707,42.89,75078.04,0.5,-0.48001,0.00018,20.46527]
[1776697207727,42.89,75078.04,0.5,-0.48001,0.00018,20.46527]
[1776697207767,42.89,75078.04,0.5,-0.48001,0.00018,20.46527]
[1776697207862,42.88,75077.74,0.5,-0.48007,0.00018,20.46533]
[1776697208860,42.88,75077.74,0.5,-0.48007,0.00018,20.46533]
[1776697208865,42.88,75077.74,0.5,-0.48007,0.00018,20.46533]
[1776697208935,42.88,75080.25,0.5,-0.47961,0.00018,20.46483]
[1776697209089,42.88,75080.25,0.5,-0.47961,0.00018,20.46483]
[1776697209332,42.88,75080.25,0.5,-0.47961,0.00018,20.46483]
[1776697211018,42.88,75080.14,0.5,-0.47963,0.00018,20.46485]
[1776697211109,42.88,75080.14,0.5,-0.47963,0.00018,20.46485]
[1776697211347,42.88,75076.88,0.5,-0.48022,0.00018,20.46549]
[1776697211946,42.88,75076.88,0.5,-0.48022,0.00018,20.46549]
[1776697211999,42.88,75076.88,0.5,-0.48022,0.00018,20.46549]
[1776697212448,42.88,75076.88,0.5,-0.48022,0.00018,20.46549]
[1776697212800,42.88,75072.26,0.5,-0.48106,0.00018,20.46631]
[1776697213464,42.88,75065.52,0.5,-0.48228,0.00018,20.46735]
[1776697214758,42.88,75065.52,0.5,-0.48228,0.00018,20.46735]
[1776697214833,42.88,75065.52,0.5,-0.48228,0.00018,20.46735]
[1776697214844,42.88,75065.52,0.5,-0.48228,0.00018,20.46735]
[1776697214858,42.88,75062.85,0.5,-0.48276,0.00018,20.46771]
[1776697216536,42.88,75062.85,0.5,-0.48276,0.00018,20.46771]
[1776697216556,42.88,75062.85,0.5,-0.48276,0.00018,20.46771]
[1776697216590,42.87,75063.01,0.5,-0.48273,0.00018,20.46769]
[1776697218613,42.87,75068.47,0.5,-0.48174,0.00018,20.46692]
[1776697219095,42.87,75068.47,0.5,-0.48174,0.00018,20.46692]
[1776697219340,42.87,75068.47,0.5,-0.48174,0.00018,20.46692]
[1776697219352,42.87,75068.47,0.5,-0.48174,0.00018,20.46692]
[1776697219754,42.87,75069.15,0.5,-0.48162,0.00018,20.46681]
[1776697219954,42.87,75069.15,0.5,-0.48162,0.00018,20.46681]
[1776697220577,42.87,75069.15,0.5,-0.48162,0.00018,20.46681]
[1776697220809,42.87,75084.18,0.5,-0.4789,0.00018,20.464]
[1776697221011,42.87,75084.18,0.5,-0.4789,0.00018,20.464]
[1776697221906,42.87,75084.18,0.5,-0.4789,0.00018,20.464]
[1776697221780,42.87,75086.44,0.5,-0.47849,0.00018,20.46349]
[1776697222639,42.87,75086.44,0.5,-0.47849,0.00018,20.46349]
[1776697222709,42.87,75088.85,0.5,-0.47806,0.00018,20.46293]
[1776697224710,42.87,75088.98,0.5,-0.47803,0.00018,20.46289]
[1776697226672,42.86,75088.98,0.5,-0.47803,0.00018,20.46289]
[1776697226828,42.86,75088.12,0.5,-0.47819,0.00018,20.46309]
[1776697228922,42.86,75083.03,0.5,-0.47911,0.00018,20.46424]
[1776697230363,42.86,75082.36,0.5,-0.47923,0.00018,20.46438]
[1776697230688,42.86,75079.21,0.5,-0.4798,0.00018,20.46502]
[1776697231286,42.86,75079.21,0.5,-0.4798,0.00018,20.46502]
[1776697231852,42.85,75075.7,0.5,-0.48043,0.00018,20.46153]
[1776697232782,42.85,75075.7,0.5,-0.48043,0.00018,20.46153]
[1776697232802,42.85,75075.79,0.5,-0.48041,0.00018,20.46151]
[1776697234632,42.85,75084.43,0.5,-0.47885,0.00018,20.45976]
[1776697236811,42.85,75084.43,0.5,-0.47885,0.00018,20.45976]
[1776697236820,42.85,75086.37,0.5,-0.4785,0.00018,20.45933]
[1776697239897,42.85,75088.42,0.5,-0.47813,0.00018,20.45885]
[1776697240801,42.84,75091.08,0.5,-0.47764,0.00018,20.4582]
[1776697240902,42.85,75098.24,0.5,-0.47635,0.00018,20.45631]
[1776697242951,42.84,75097.76,0.5,-0.47644,0.00018,20.45644]
[1776697242961,42.84,75098.24,0.5,-0.47635,0.00018,20.45631]
[1776697243954,42.84,75098.24,0.5,-0.47635,0.00018,20.45631]
[1776697243939,42.84,75098.87,0.5,-0.47623,0.00018,20.45613]
[1776697244012,42.84,75098.87,0.5,-0.47623,0.00018,20.45613]
[1776697244928,42.84,75087.5,0.5,-0.47829,0.00018,20.45906]
[1776697245844,42.84,75077.01,0.5,-0.48019,0.00018,20.46128]
[1776697246248,42.84,75077.01,0.5,-0.48019,0.00018,20.46128]
[1776697246273,42.84,75077.01,0.5,-0.48019,0.00018,20.46128]
[1776697246882,42.84,75077.01,0.5,-0.48019,0.00018,20.46128]
[1776697246965,42.84,75060.15,0.5,-0.48325,0.00018,20.46387]
[1776697247074,42.84,75060.15,0.5,-0.48325,0.00018,20.46387]
[1776697247534,42.84,75060.15,0.5,-0.48325,0.00018,20.46387]
[1776697247717,42.84,75060.15,0.5,-0.48325,0.00018,20.46387]
[1776697247901,42.84,75051.21,0.5,-0.48487,0.00018,20.46476]
[1776697249570,42.84,75054.62,0.5,-0.48425,0.00018,20.46446]
[1776697249580,42.84,75054.62,0.5,-0.48425,0.00018,20.46446]
[1776697249637,42.84,75054.62,0.5,-0.48425,0.00018,20.46446]
[1776697250212,42.84,75054.62,0.5,-0.48425,0.00018,20.46446]
[1776697250644,42.84,75057.85,0.5,-0.48366,0.00018,20.46414]
[1776697251651,42.84,75052.77,0.5,-0.48458,0.00018,20.46463]
[1776697252675,42.84,75045.57,0.5,-0.48589,0.00018,20.46515]
[1776697256685,42.85,75052.2,0.5,-0.48469,0.00018,20.46468]
[1776697259033,42.85,75048.13,0.5,-0.48542,0.00018,20.46499]
[1776697259933,42.85,75040.53,0.5,-0.4868,0.00018,20.46538]
[1776697260968,42.85,75027.4,0.5,-0.48918,0.00018,20.46548]
[1776697261836,42.85,75027.4,0.5,-0.48918,0.00018,20.46548]
[1776697261921,42.85,75027.4,0.5,-0.48918,0.00018,20.46548]
[1776697261904,42.85,75023.12,0.5,-0.48996,0.00018,20.46535]
[1776697262334,42.85,75023.12,0.5,-0.48996,0.00018,20.46535]
[1776697262376,42.85,75023.12,0.5,-0.48996,0.00018,20.46535]
[1776697262940,42.85,75036.22,0.5,-0.48758,0.00018,20.46549]
[1776697262991,42.85,75036.22,0.5,-0.48758,0.00018,20.46549]
[1776697263069,42.85,75036.22,0.5,-0.48758,0.00018,20.46549]
[1776697263743,42.85,75036.22,0.5,-0.48758,0.00018,20.46549]
[1776697264750,42.85,75052.89,0.5,-0.48456,0.00018,20.46462]
[1776697265350,42.85,75052.89,0.5,-0.48456,0.00018,20.46462]
[1776697265443,42.85,75052.89,0.5,-0.48456,0.00018,20.46462]
[1776697265760,42.85,75050.73,0.5,-0.48495,0.00018,20.4648]
[1776697266765,42.85,75040.94,0.5,-0.48673,0.00018,20.46537]
[1776697267772,42.85,75036.83,0.5,-0.48747,0.00018,20.46548]
[1776697269232,42.85,75037.42,0.5,-0.48737,0.00018,20.46547]
[1776697269239,42.85,75037.42,0.5,-0.48737,0.00018,20.46547]
[1776697269787,42.85,75037.6,0.5,-0.48733,0.00018,20.46547]
[1776697271000,42.85,75037.44,0.5,-0.48736,0.00018,20.46547]
[1776697271080,42.85,75037.44,0.5,-0.48736,0.00018,20.46547]
[1776697271152,42.85,75037.44,0.5,-0.48736,0.00018,20.46547]
[1776697271819,42.85,75033.06,0.5,-0.48816,0.00018,20.46552]
[1776697272485,42.85,75033.06,0.5,-0.48816,0.00018,20.46552]
[1776697272818,42.86,75021.4,0.5,-0.49027,0.00018,20.46528]
[1776697273025,42.86,75021.4,0.5,-0.49027,0.00018,20.46528]
[1776697273245,42.86,75021.4,0.5,-0.49027,0.00018,20.46528]
[1776697273255,42.86,75021.4,0.5,-0.49027,0.00018,20.46528]
[1776697273851,42.86,75006.49,0.5,-0.49298,0.00018,20.46412]
[1776697275329,42.86,75006.49,0.5,-0.49298,0.00018,20.46412]
[1776697275860,42.86,75003.63,0.5,-0.49349,0.00018,20.4638]
[1776697276961,42.85,75008.49,0.5,-0.49261,0.00018,20.46433]
[1776697277937,42.85,75013.8,0.5,-0.49165,0.00018,20.46481]
[1776697278940,42.86,75028.68,0.5,-0.48895,0.00018,20.4655]
[1776697279446,42.86,75028.68,0.5,-0.48895,0.00018,20.4655]
[1776697279879,42.85,75031.27,0.5,-0.48848,0.00018,20.46552]
[1776697280917,42.85,75034.4,0.5,-0.48791,0.00018,20.46552]
[1776697281136,42.85,75034.4,0.5,-0.48791,0.00018,20.46552]
[1776697281146,42.85,75034.4,0.5,-0.48791,0.00018,20.46552]
[1776697281151,42.85,75034.4,0.5,-0.48791,0.00018,20.46552]
[1776697281880,42.86,75034.4,0.5,-0.48791,0.00018,20.46552]
[1776697283894,42.86,75029.0,0.5,-0.48889,0.00018,20.4655]
[1776697284965,42.86,75015.05,0.5,-0.49142,0.00018,20.4649]
[1776697286916,42.86,75014.06,0.5,-0.4916,0.00018,20.46483]
[1776697287035,42.86,75014.06,0.5,-0.4916,0.00018,20.46483]
[1776697287047,42.86,75014.06,0.5,-0.4916,0.00018,20.46483]
[1776697287948,42.86,75018.97,0.5,-0.49071,0.00018,20.46515]
[1776697292991,42.86,75016.21,0.5,-0.49121,0.00018,20.46082]
[1776697296016,42.86,75012.85,0.5,-0.49182,0.00018,20.46057]
[1776697296993,42.86,75021.16,0.5,-0.49031,0.00018,20.46111]
[1776697298000,42.86,75031.62,0.5,-0.48842,0.00018,20.46136]
[1776697299009,42.86,75028.47,0.5,-0.48899,0.00018,20.46133]
[1776697299658,42.86,75028.47,0.5,-0.48899,0.00018,20.46133]
[1776697300035,42.86,75023.65,0.5,-0.48986,0.00018,20.46121]
[1776697303046,42.86,75019.51,0.5,-0.49061,0.00018,20.46102]
[1776697303479,42.86,75019.51,0.5,-0.49061,0.00018,20.46102]
[1776697303696,42.86,75019.51,0.5,-0.49061,0.00018,20.46102]
[1776697304017,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304223,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304481,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304647,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304794,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304810,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304959,42.86,75017.06,0.5,-0.49106,0.00018,20.46088]
[1776697304975,42.86,75005.38,0.5,-0.49318,0.00018,20.45984]
[1776697305079,42.86,75005.38,0.5,-0.49318,0.00018,20.45984]
[1776697305207,42.86,75005.38,0.5,-0.49318,0.00018,20.45984]
[1776697305293,42.86,74994.38,0.5,-0.49517,0.00018,20.45833]
[1776697307015,42.86,74994.38,0.5,-0.49517,0.00018,20.45833]
[1776697306068,42.86,74994.38,0.5,-0.49517,0.00018,20.45833]
[1776697307089,42.86,74994.38,0.5,-0.49517,0.00018,20.45833]
[1776697307961,42.86,74994.38,0.5,-0.49517,0.00018,20.45833]
[1776697307964,42.86,74978.95,0.5,-0.49797,0.00018,20.45536]
[1776697309309,42.86,74974.73,0.5,-0.49874,0.00018,20.45437]
[1776697311978,42.86,74974.73,0.5,-0.49874,0.00018,20.45437]
[1776697311987,42.86,74974.73,0.5,-0.49874,0.00018,20.45437]
[1776697312001,42.86,74974.9,0.5,-0.49871,0.00018,20.45441]
[1776697313120,42.86,74974.9,0.5,-0.49871,0.00018,20.45441]
[1776697313901,42.86,74974.9,0.5,-0.49871,0.00018,20.45441]
[1776697313963,42.86,74982.06,0.5,-0.49741,0.00018,20.45604]
[1776697315025,42.86,74974.96,0.5,-0.4987,0.00018,20.45442]
[1776697316006,42.87,74970.36,0.5,-0.49953,0.00018,20.45326]
[1776697317674,42.87,74966.54,0.5,-0.50023,0.00018,20.45223]
[1776697318010,42.87,74960.44,0.5,-0.50133,0.00018,20.45046]
[1776697320005,42.87,74956.93,0.5,-0.50197,0.00018,20.44936]
[1776697320056,42.87,74959.06,0.5,-0.50158,0.00018,20.45003]
[1776697321951,42.87,74954.23,0.5,-0.50246,0.00018,20.44849]
[1776697325777,42.88,74958.76,0.5,-0.50163,0.00018,20.44994]
[1776697326858,42.88,74958.76,0.5,-0.50163,0.00018,20.44994]
[1776697327045,42.88,74960.56,0.5,-0.50131,0.00018,20.45049]
[1776697327672,42.88,74960.56,0.5,-0.50131,0.00018,20.45049]
[1776697327828,42.88,74960.56,0.5,-0.50131,0.00018,20.45049]
[1776697327894,42.88,74960.56,0.5,-0.50131,0.00018,20.45049]
[1776697328114,42.88,74960.56,0.5,-0.50131,0.00018,20.45049]
[1776697327992,42.88,74968.23,0.5,-0.49991,0.00018,20.4527]
[1776697328353,42.88,74968.23,0.5,-0.49991,0.00018,20.4527]
[1776697328363,42.88,74977.11,0.5,-0.4983,0.00018,20.45493]
[1776697330383,42.89,74976.75,0.5,-0.49837,0.00018,20.45485]
[1776697330459,42.89,74978.68,0.5,-0.49802,0.00018,20.4553]
[1776697332497,42.89,74978.68,0.5,-0.49802,0.00018,20.4553]
[1776697333018,42.89,74971.9,0.5,-0.49925,0.00018,20.45366]
[1776697333474,42.89,74971.9,0.5,-0.49925,0.00018,20.45366]
[1776697333504,42.89,74971.9,0.5,-0.49925,0.00018,20.45366]
[1776697333993,42.89,74973.33,0.5,-0.49899,0.00018,20.45402]
[1776697335095,42.89,74968.13,0.5,-0.49993,0.00018,20.45267]
[1776697339833,42.89,74966.5,0.5,-0.50022,0.00018,20.45222]
[1776697340026,42.9,74966.86,0.5,-0.50016,0.00018,20.45232]
[1776697340995,42.9,74960.4,0.5,-0.50133,0.00018,20.45045]
[1776697342330,42.9,74957.94,0.5,-0.50178,0.00018,20.44969]
[1776697342915,42.9,74957.94,0.5,-0.50178,0.00018,20.44969]
[1776697343029,42.9,74953.07,0.5,-0.50266,0.00018,20.44811]
[1776697343129,42.9,74953.07,0.5,-0.50266,0.00018,20.44811]
[1776697343721,42.9,74953.07,0.5,-0.50266,0.00018,20.44811]
[1776697343757,42.9,74942.01,0.5,-0.50467,0.00018,20.44415]
[1776697345061,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345270,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345471,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345679,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345835,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345906,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697345977,42.9,74936.38,0.5,-0.50569,0.00018,20.44193]
[1776697346080,42.9,74956.58,0.5,-0.50202,0.00018,20.44926]
[1776697346726,42.9,74970.88,0.5,-0.49943,0.00018,20.4534]
[1776697347731,42.9,74970.88,0.5,-0.49943,0.00018,20.4534]
[1776697347822,42.9,74970.88,0.5,-0.49943,0.00018,20.4534]
[1776697347920,42.91,74969.08,0.5,-0.49975,0.00018,20.45292]
[1776697349594,42.91,74976.72,0.5,-0.49837,0.00018,20.45484]
[1776697351165,42.91,74976.72,0.5,-0.49837,0.00018,20.45484]
[1776697351407,42.91,74977.21,0.5,-0.49828,0.00018,20.4508]
[1776697354552,42.91,74973.56,0.5,-0.49894,0.00018,20.44992]
[1776697354803,42.91,74973.56,0.5,-0.49894,0.00018,20.44992]
[1776697355013,42.91,74973.26,0.5,-0.499,0.00018,20.44984]
[1776697355294,42.91,74973.26,0.5,-0.499,0.00018,20.44984]
[1776697355873,42.91,74973.26,0.5,-0.499,0.00018,20.44984]
[1776697356008,42.91,74973.26,0.5,-0.499,0.00018,20.44984]
[1776697356079,42.91,74973.26,0.5,-0.499,0.00018,20.44984]
[1776697356054,42.91,74960.42,0.5,-0.50132,0.00018,20.44629]
[1776697357112,42.92,74949.46,0.5,-0.50331,0.00018,20.44271]
[1776697358041,42.92,74949.46,0.5,-0.50331,0.00018,20.44271]
[1776697358061,42.92,74949.46,0.5,-0.50331,0.00018,20.44271]
[1776697358125,42.92,74950.51,0.5,-0.50312,0.00018,20.44308]
[1776697361090,42.92,74955.21,0.5,-0.50227,0.00018,20.44465]
[1776697362053,42.92,74947.64,0.5,-0.50364,0.00018,20.44207]
[1776697362568,42.92,74947.64,0.5,-0.50364,0.00018,20.44207]
[1776697363095,42.92,74949.31,0.5,-0.50334,0.00018,20.44266]
[1776697364330,42.92,74952.21,0.5,-0.50281,0.00018,20.44366]
[1776697365109,42.93,74963.06,0.5,-0.50084,0.00018,20.44708]
[1776697366095,42.93,74963.05,0.5,-0.50084,0.00018,20.44708]
[1776697366541,42.93,74963.05,0.5,-0.50084,0.00018,20.44708]
[1776697367133,42.93,74965.24,0.5,-0.50045,0.00018,20.44771]
[1776697368081,42.93,74973.61,0.5,-0.49893,0.00018,20.44993]
[1776697368725,42.93,74973.61,0.5,-0.49893,0.00018,20.44993]
[1776697368863,42.93,74975.86,0.5,-0.49852,0.00018,20.45048]
[1776697369547,42.93,74975.86,0.5,-0.49852,0.00018,20.45048]
[1776697369630,42.93,74977.85,0.5,-0.49816,0.00018,20.45094]
[1776697372622,42.93,74977.87,0.5,-0.49816,0.00018,20.45095]
[1776697372990,42.93,74976.51,0.5,-0.4984,0.00018,20.45063]
[1776697374133,42.93,74964.93,0.5,-0.5005,0.00018,20.44762]
[1776697374751,42.93,74964.93,0.5,-0.5005,0.00018,20.44762]
[1776697374776,42.93,74964.93,0.5,-0.5005,0.00018,20.44762]
[1776697374777,42.93,74964.93,0.5,-0.5005,0.00018,20.44762]
[1776697374817,42.93,74964.76,0.5,-0.50053,0.00018,20.44757]
[1776697378169,42.94,74966.98,0.5,-0.50013,0.00018,20.44819]
[1776697378175,42.94,74966.98,0.5,-0.50013,0.00018,20.44819]
[1776697378605,42.94,74968.51,0.5,-0.49985,0.00018,20.44861]
[1776697379805,42.94,74972.69,0.5,-0.49909,0.00018,20.4497]
[1776697382474,42.94,74971.99,0.5,-0.49922,0.00018,20.44952]
[1776697382924,42.94,74962.08,0.5,-0.50102,0.00018,20.44679]
[1776697383324,42.94,74962.08,0.5,-0.50102,0.00018,20.44679]
[1776697383897,42.94,74962.08,0.5,-0.50102,0.00018,20.44679]
[1776697383993,42.94,74962.08,0.5,-0.50102,0.00018,20.44679]
[1776697384074,42.94,74962.08,0.5,-0.50102,0.00018,20.44679]
[1776697384053,42.94,74951.89,0.5,-0.50286,0.00018,20.44355]
[1776697384223,42.94,74951.89,0.5,-0.50286,0.00018,20.44355]
[1776697384855,42.94,74951.89,0.5,-0.50286,0.00018,20.44355]
[1776697384930,42.95,74957.56,0.5,-0.50183,0.00018,20.44541]
[1776697387674,42.95,74964.46,0.5,-0.50058,0.00018,20.44749]
[1776697388986,42.95,74964.46,0.5,-0.50058,0.00018,20.44749]
[1776697388997,42.95,74964.46,0.5,-0.50058,0.00018,20.44749]
[1776697389032,42.95,74961.04,0.5,-0.5012,0.00018,20.44648]
[1776697390085,42.95,74961.04,0.5,-0.5012,0.00018,20.44648]
[1776697390122,42.95,74960.23,0.5,-0.50135,0.00018,20.44624]
[1776697391042,42.95,74960.23,0.5,-0.50135,0.00018,20.44624]
[1776697391053,42.95,74960.23,0.5,-0.50135,0.00018,20.44624]
[1776697391131,42.95,74959.73,0.5,-0.50144,0.00018,20.44608]
[1776697393715,42.96,74953.48,0.5,-0.50257,0.00018,20.44409]
[1776697394231,42.96,74953.48,0.5,-0.50257,0.00018,20.44409]
[1776697394247,42.96,74953.48,0.5,-0.50257,0.00018,20.44409]
[1776697395158,42.96,74958.79,0.5,-0.50161,0.00018,20.4458]
[1776697395175,42.96,74958.79,0.5,-0.50161,0.00018,20.4458]
[1776697396088,42.96,74967.57,0.5,-0.50001,0.00018,20.44836]
[1776697396199,42.96,74967.57,0.5,-0.50001,0.00018,20.44836]
[1776697397057,42.96,74967.57,0.5,-0.50001,0.00018,20.44836]
[1776697397138,42.96,74977.1,0.5,-0.49829,0.00018,20.45077]
[1776697397355,42.96,74977.1,0.5,-0.49829,0.00018,20.45077]
[1776697398037,42.96,74978.44,0.5,-0.49805,0.00018,20.45108]
[1776697399039,42.96,74978.44,0.5,-0.49805,0.00018,20.45108]
[1776697399078,42.96,74977.52,0.5,-0.49821,0.00018,20.45086]
[1776697400123,42.96,74977.52,0.5,-0.49821,0.00018,20.45086]
[1776697400131,42.97,74973.78,0.5,-0.49889,0.00018,20.44997]
[1776697400707,42.97,74973.78,0.5,-0.49889,0.00018,20.44997]
[1776697400832,42.97,74960.5,0.5,-0.50129,0.00018,20.44632]
[1776697401893,42.97,74958.37,0.5,-0.50168,0.00018,20.44567]
[1776697402898,42.97,74958.37,0.5,-0.50168,0.00018,20.44567]
[1776697403018,42.97,74958.37,0.5,-0.50168,0.00018,20.44567]
[1776697403093,42.97,74958.37,0.5,-0.50168,0.00018,20.44567]
[1776697403100,42.97,74957.1,0.5,-0.50191,0.00018,20.44527]
[1776697404080,42.97,74945.89,0.5,-0.50394,0.00018,20.44145]
[1776697405182,42.97,74948.69,0.5,-0.50343,0.00018,20.44245]
[1776697406181,42.97,74941.3,0.5,-0.50477,0.00018,20.43973]
[1776697406214,42.97,74941.3,0.5,-0.50477,0.00018,20.43973]
[1776697406925,42.97,74940.84,0.5,-0.50486,0.00018,20.43955]
[1776697408864,42.97,74937.18,0.5,-0.50552,0.00018,20.43811]
[1776697409166,42.97,74930.05,0.5,-0.50681,0.00018,20.43514]
[1776697410195,42.97,74923.4,0.5,-0.50802,0.00018,20.43218]
[1776697411088,42.97,74913.7,0.5,-0.50978,0.00018,20.42337]
[1776697413107,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697413756,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697413787,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697413799,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697413827,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697413855,42.96,74909.74,0.5,-0.5105,0.00018,20.42135]
[1776697414037,42.96,74904.01,0.5,-0.51154,0.00018,20.41832]
[1776697415494,42.96,74904.01,0.5,-0.51154,0.00018,20.41832]
[1776697416011,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697416322,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697416783,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697416868,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697417252,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697418153,42.96,74883.51,0.5,-0.51525,0.00018,20.40634]
[1776697418162,42.96,74835.57,0.5,-0.52394,0.00018,20.37143]
[1776697418604,42.96,74835.57,0.5,-0.52394,0.00018,20.37143]
[1776697419118,42.96,74835.57,0.5,-0.52394,0.00018,20.37143]
[1776697419006,42.96,74835.57,0.5,-0.52394,0.00018,20.37143]
[1776697419848,42.96,74835.57,0.5,-0.52394,0.00018,20.37143]
[1776697420139,42.96,74829.43,0.5,-0.52506,0.00018,20.36626]
[1776697421124,42.96,74822.1,0.5,-0.52638,0.00018,20.35989]
[1776697421948,42.96,74822.1,0.5,-0.52638,0.00018,20.35989]
[1776697422148,42.96,74822.1,0.5,-0.52638,0.00018,20.35989]
[1776697422393,42.96,74822.1,0.5,-0.52638,0.00018,20.35989]
[1776697422705,42.96,74822.1,0.5,-0.52638,0.00018,20.35989]
[1776697423197,42.96,74798.58,0.5,-0.53064,0.00018,20.3379]
[1776697423636,42.96,74798.58,0.5,-0.53064,0.00018,20.3379]
[1776697423778,42.96,74798.58,0.5,-0.53064,0.00018,20.3379]
[1776697424034,42.96,74798.58,0.5,-0.53064,0.00018,20.3379]
[1776697425045,42.96,74803.62,0.5,-0.52973,0.00018,20.34281]
[1776697425349,42.96,74803.62,0.5,-0.52973,0.00018,20.34281]
[1776697427131,42.96,74799.85,0.5,-0.53041,0.00018,20.33916]
[1776697427149,42.96,74797.24,0.5,-0.53088,0.00018,20.3366]
[1776697427287,42.96,74797.24,0.5,-0.53088,0.00018,20.3366]
[1776697429700,42.97,74796.35,0.5,-0.53104,0.00018,20.33572]
[1776697430211,42.97,74789.76,0.5,-0.53223,0.00018,20.32909]
[1776697432258,42.97,74792.78,0.5,-0.53169,0.00018,20.33216]
[1776697433097,42.97,74799.36,0.5,-0.53049,0.00018,20.33871]
[1776697433447,42.97,74799.36,0.5,-0.53049,0.00018,20.33871]
[1776697434104,42.97,74805.72,0.5,-0.52934,0.00018,20.34486]
[1776697436045,42.97,74804.19,0.5,-0.52962,0.00018,20.3434]
[1776697436128,42.97,74810.18,0.5,-0.52853,0.00018,20.34908]
[1776697437160,42.97,74814.69,0.5,-0.52771,0.00018,20.35325]
[1776697438088,42.97,74814.69,0.5,-0.52771,0.00018,20.35325]
[1776697438131,42.97,74814.69,0.5,-0.52771,0.00018,20.35325]
[1776697438229,42.97,74814.69,0.5,-0.52771,0.00018,20.35325]
[1776697438215,42.97,74817.0,0.5,-0.5273,0.00018,20.35536]
[1776697439400,42.98,74817.0,0.5,-0.5273,0.00018,20.35536]
[1776697439686,42.98,74817.0,0.5,-0.5273,0.00018,20.35536]
[1776697439891,42.98,74817.0,0.5,-0.5273,0.00018,20.35536]
[1776697440260,42.98,74837.87,0.5,-0.52351,0.00018,20.37336]
[1776697440569,42.98,74837.87,0.5,-0.52351,0.00018,20.37336]
[1776697440749,42.98,74837.87,0.5,-0.52351,0.00018,20.37336]
[1776697441246,42.98,74837.87,0.5,-0.52351,0.00018,20.37336]
[1776697441250,42.98,74854.49,0.5,-0.5205,0.00018,20.38639]
[1776697441598,42.98,74854.49,0.5,-0.5205,0.00018,20.38639]
[1776697442172,42.98,74854.49,0.5,-0.5205,0.00018,20.38639]
[1776697443171,42.97,74855.68,0.5,-0.52029,0.00018,20.38728]
[1776697445778,42.97,74852.78,0.5,-0.52082,0.00018,20.3851]
[1776697445912,42.97,74852.78,0.5,-0.52082,0.00018,20.3851]
[1776697446192,42.97,74850.67,0.5,-0.5212,0.00018,20.38349]
[1776697447722,42.97,74852.37,0.5,-0.52089,0.00018,20.38478]
[1776697447838,42.97,74852.37,0.5,-0.52089,0.00018,20.38478]
[1776697448218,42.97,74864.96,0.5,-0.51861,0.00018,20.39399]
[1776697448579,42.97,74864.96,0.5,-0.51861,0.00018,20.39399]
[1776697449231,42.97,74878.86,0.5,-0.51609,0.00018,20.40339]
[1776697450221,42.97,74878.86,0.5,-0.51609,0.00018,20.40339]
[1776697451232,42.97,74883.61,0.5,-0.51523,0.00018,20.40642]
[1776697456272,42.98,74872.26,0.5,-0.51728,0.00018,20.39904]
[1776697457269,42.98,74876.05,0.5,-0.51659,0.00018,20.40157]
[1776697460290,42.98,74884.72,0.5,-0.51502,0.00018,20.40712]
[1776697461045,42.98,74884.72,0.5,-0.51502,0.00018,20.40712]
[1776697461139,42.98,74884.72,0.5,-0.51502,0.00018,20.40712]
[1776697461297,42.98,74886.02,0.5,-0.51479,0.00018,20.40793]
[1776697462324,42.98,74860.66,0.5,-0.51938,0.00018,20.39095]
[1776697463307,42.98,74860.66,0.5,-0.51938,0.00018,20.39095]
[1776697463351,42.98,74860.66,0.5,-0.51938,0.00018,20.39095]
[1776697463360,42.98,74862.69,0.5,-0.51901,0.00018,20.3924]
[1776697464319,42.98,74862.69,0.5,-0.51901,0.00018,20.3924]
[1776697465161,42.98,74862.69,0.5,-0.51901,0.00018,20.3924]
[1776697465371,42.98,74862.69,0.5,-0.51901,0.00018,20.3924]
[1776697465329,42.98,74859.12,0.5,-0.51966,0.00018,20.38982]
[1776697466362,42.98,74844.99,0.5,-0.52222,0.00018,20.3791]
[1776697467238,42.98,74844.99,0.5,-0.52222,0.00018,20.3791]
[1776697467305,42.98,74844.99,0.5,-0.52222,0.00018,20.3791]
[1776697467355,42.98,74833.62,0.5,-0.52428,0.00018,20.36986]
[1776697468357,42.98,74822.72,0.5,-0.52625,0.00018,20.3605]
[1776697469363,42.98,74822.31,0.5,-0.52633,0.00018,20.36013]
[1776697471028,42.98,74824.51,0.5,-0.52593,0.00018,20.36206]
[1776697471102,42.98,74824.51,0.5,-0.52593,0.00018,20.36206]
[1776697471377,42.98,74829.27,0.5,-0.52508,0.00018,20.36201]
[1776697473393,42.98,74833.56,0.5,-0.5243,0.00018,20.36563]
[1776697474319,42.98,74833.56,0.5,-0.5243,0.00018,20.36563]
[1776697474385,42.98,74833.56,0.5,-0.5243,0.00018,20.36563]
[1776697474398,42.98,74824.67,0.5,-0.52591,0.00018,20.35803]
[1776697474429,42.98,74820.15,0.5,-0.52673,0.00018,20.35404]
[1776697475657,42.98,74820.15,0.5,-0.52673,0.00018,20.35404]
[1776697475762,42.98,74820.15,0.5,-0.52673,0.00018,20.35404]
[1776697475869,42.98,74820.15,0.5,-0.52673,0.00018,20.35404]
[1776697476394,42.98,74816.38,0.5,-0.52741,0.00018,20.35064]
[1776697477280,42.98,74808.35,0.5,-0.52887,0.00018,20.34321]
[1776697477654,42.98,74808.35,0.5,-0.52887,0.00018,20.34321]
[1776697478342,42.98,74805.82,0.5,-0.52932,0.00018,20.34081]
[1776697478663,42.98,74805.82,0.5,-0.52932,0.00018,20.34081]
[1776697479034,42.98,74805.82,0.5,-0.52932,0.00018,20.34081]
[1776697480024,42.98,74805.23,0.5,-0.52943,0.00018,20.34025]
[1776697480279,42.98,74805.23,0.5,-0.52943,0.00018,20.34025]
[1776697480384,42.98,74789.01,0.5,-0.53236,0.00018,20.32421]
[1776697481173,42.98,74789.01,0.5,-0.53236,0.00018,20.32421]
[1776697481256,42.98,74789.01,0.5,-0.53236,0.00018,20.32421]
[1776697481322,42.98,74774.97,0.5,-0.5349,0.00018,20.30944]
[1776697482464,42.98,74774.97,0.5,-0.5349,0.00018,20.30944]
[1776697481944,42.98,74767.12,0.5,-0.53632,0.00018,20.30082]
[1776697482706,42.98,74767.12,0.5,-0.53632,0.00018,20.30082]
[1776697483017,42.98,74767.12,0.5,-0.53632,0.00018,20.30082]
[1776697483219,42.98,74767.12,0.5,-0.53632,0.00018,20.30082]
[1776697483311,42.98,74764.22,0.5,-0.53685,0.00018,20.29757]
[1776697483802,42.98,74764.22,0.5,-0.53685,0.00018,20.29757]
[1776697483818,42.98,74764.22,0.5,-0.53685,0.00018,20.29757]
[1776697484277,42.98,74764.22,0.5,-0.53685,0.00018,20.29757]
[1776697484378,42.98,74732.19,0.5,-0.54264,0.00018,20.25936]
[1776697485406,42.98,74732.19,0.5,-0.54264,0.00018,20.25936]
[1776697485409,42.99,74737.34,0.5,-0.54171,0.00018,20.26581]
[1776697486375,42.99,74737.34,0.5,-0.54171,0.00018,20.26581]
[1776697486406,42.99,74737.34,0.5,-0.54171,0.00018,20.26581]
[1776697486455,42.98,74739.49,0.5,-0.54132,0.00018,20.26846]
[1776697486485,42.98,74739.49,0.5,-0.54132,0.00018,20.26846]
[1776697486847,42.98,74739.49,0.5,-0.54132,0.00018,20.26846]
[1776697486929,42.98,74754.19,0.5,-0.53866,0.00018,20.28608]
[1776697487576,42.98,74754.19,0.5,-0.53866,0.00018,20.28608]
[1776697487678,42.98,74761.7,0.5,-0.5373,0.00018,20.29473]
[1776697489970,42.98,74761.7,0.5,-0.5373,0.00018,20.29473]
[1776697490054,42.98,74761.7,0.5,-0.5373,0.00018,20.29473]
[1776697490413,42.98,74761.7,0.5,-0.5373,0.00018,20.29473]
[1776697490057,42.99,74769.44,0.5,-0.5359,0.00018,20.30341]
[1776697490796,42.99,74769.44,0.5,-0.5359,0.00018,20.30341]
[1776697490986,42.99,74769.44,0.5,-0.5359,0.00018,20.30341]
[1776697490999,42.99,74787.79,0.5,-0.53258,0.00018,20.32297]
[1776697492542,42.99,74797.85,0.5,-0.53076,0.00018,20.33312]
[1776697493886,42.99,74797.85,0.5,-0.53076,0.00018,20.33312]
[1776697495466,42.99,74798.16,0.5,-0.5307,0.00018,20.33343]
[1776697497576,42.99,74806.39,0.5,-0.52921,0.00018,20.3414]
[1776697498537,42.99,74806.39,0.5,-0.52921,0.00018,20.3414]
[1776697498583,42.99,74807.0,0.5,-0.5291,0.00018,20.34198]
[1776697500113,42.99,74802.61,0.5,-0.52989,0.00018,20.33778]
[1776697500566,42.99,74802.61,0.5,-0.52989,0.00018,20.33778]
[1776697500629,42.99,74802.61,0.5,-0.52989,0.00018,20.33778]
[1776697500727,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697501888,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697501923,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697502017,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697502035,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697502219,42.99,74803.92,0.5,-0.52965,0.00018,20.33905]
[1776697502441,43.0,74807.34,0.5,-0.52903,0.00018,20.34231]
[1776697502540,43.0,74807.34,0.5,-0.52903,0.00018,20.34231]
[1776697502819,43.0,74807.34,0.5,-0.52903,0.00018,20.34231]
[1776697502875,43.0,74807.34,0.5,-0.52903,0.00018,20.34231]
[1776697503387,43.0,74819.45,0.5,-0.52684,0.00018,20.35346]
[1776697504370,43.0,74819.45,0.5,-0.52684,0.00018,20.35346]
[1776697504424,43.0,74825.08,0.5,-0.52582,0.00018,20.35843]
[1776697504506,43.0,74825.08,0.5,-0.52582,0.00018,20.35843]
[1776697504719,43.0,74825.08,0.5,-0.52582,0.00018,20.35843]
[1776697505274,43.0,74825.08,0.5,-0.52582,0.00018,20.35843]
[1776697505340,43.0,74845.55,0.5,-0.52211,0.00018,20.3754]
[1776697505929,43.0,74845.55,0.5,-0.52211,0.00018,20.3754]
[1776697506034,43.0,74864.66,0.5,-0.51865,0.00018,20.38966]
[1776697506641,43.0,74864.66,0.5,-0.51865,0.00018,20.38966]
[1776697507650,43.0,74869.79,0.5,-0.51772,0.00018,20.39323]
[1776697508767,43.0,74865.0,0.5,-0.51859,0.00018,20.3899]
[1776697511369,43.0,74865.0,0.5,-0.51859,0.00018,20.38991]
[1776697511421,43.0,74860.08,0.5,-0.51948,0.00018,20.3864]
[1776697514807,43.01,74858.74,0.5,-0.51972,0.00018,20.38542]
[1776697514873,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697515866,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697515891,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697515995,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697516142,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697516374,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697516475,43.01,74864.55,0.5,-0.51866,0.00018,20.3896]
[1776697516499,43.01,74874.19,0.5,-0.51692,0.00018,20.39621]
[1776697516627,43.01,74874.19,0.5,-0.51692,0.00018,20.39621]
[1776697516711,43.01,74874.19,0.5,-0.51692,0.00018,20.39622]
[1776697518355,43.01,74874.19,0.5,-0.51692,0.00018,20.39622]
[1776697518448,43.01,74890.8,0.5,-0.51391,0.00018,20.40669]
[1776697519461,43.01,74890.8,0.5,-0.51391,0.00018,20.40669]
[1776697518969,43.01,74876.04,0.5,-0.51658,0.00018,20.39744]
[1776697519733,43.01,74876.04,0.5,-0.51658,0.00018,20.39744]
[1776697520923,43.01,74866.66,0.5,-0.51828,0.00018,20.39109]
[1776697522187,43.01,74866.66,0.5,-0.51828,0.00018,20.39109]
[1776697522240,43.01,74866.66,0.5,-0.51828,0.00018,20.39109]
[1776697522438,43.02,74867.45,0.5,-0.51813,0.00018,20.39165]
[1776697522706,43.02,74867.45,0.5,-0.51813,0.00018,20.39165]
[1776697523312,43.02,74867.45,0.5,-0.51813,0.00018,20.39165]
[1776697523412,43.02,74872.25,0.5,-0.51726,0.00018,20.39493]
[1776697523568,43.02,74872.25,0.5,-0.51726,0.00018,20.39493]
[1776697523684,43.02,74872.25,0.5,-0.51726,0.00018,20.39493]
[1776697524320,43.02,74892.97,0.5,-0.51351,0.00018,20.40798]
[1776697524518,43.02,74892.97,0.5,-0.51351,0.00018,20.40798]
[1776697525270,43.02,74882.24,0.5,-0.51545,0.00018,20.40145]
[1776697525508,43.02,74882.24,0.5,-0.51545,0.00018,20.40145]
[1776697525797,43.02,74882.24,0.5,-0.51545,0.00018,20.40145]
[1776697527431,43.02,74882.24,0.5,-0.51545,0.00018,20.40145]
[1776697527485,43.02,74882.31,0.5,-0.51544,0.00018,20.40149]
[1776697527814,43.02,74885.74,0.5,-0.51482,0.00018,20.40364]
[1776697529296,43.02,74885.74,0.5,-0.51482,0.00018,20.40364]
[1776697529355,43.02,74885.74,0.5,-0.51482,0.00018,20.40364]
[1776697529456,43.02,74894.26,0.5,-0.51327,0.00018,20.40874]
[1776697529632,43.02,74894.26,0.5,-0.51327,0.00018,20.40874]
[1776697529693,43.02,74894.26,0.5,-0.51327,0.00018,20.40874]
[1776697529826,43.02,74894.26,0.5,-0.51327,0.00018,20.40874]
[1776697530742,43.02,74894.26,0.5,-0.51327,0.00018,20.40874]
[1776697530970,43.02,74883.75,0.5,-0.51518,0.00018,20.4024]
[1776697533016,43.02,74883.75,0.5,-0.51518,0.00018,20.39824]
[1776697533231,43.02,74883.75,0.5,-0.51518,0.00018,20.39824]
[1776697533475,43.03,74880.19,0.5,-0.51583,0.00018,20.39599]
[1776697534297,43.03,74865.73,0.5,-0.51844,0.00018,20.38629]
[1776697534641,43.03,74865.73,0.5,-0.51844,0.00018,20.38629]
[1776697534736,43.03,74865.73,0.5,-0.51844,0.00018,20.38629]
[1776697534860,43.03,74865.73,0.5,-0.51844,0.00018,20.3863]
[1776697535867,43.03,74847.63,0.5,-0.52172,0.00018,20.37293]
[1776697539394,43.03,74847.19,0.5,-0.5218,0.00018,20.37258]
[1776697539460,43.03,74847.19,0.5,-0.5218,0.00018,20.37258]
[1776697539432,43.03,74844.26,0.5,-0.52233,0.00018,20.37028]
[1776697539558,43.03,74844.26,0.5,-0.52233,0.00018,20.37028]
[1776697540455,43.03,74844.26,0.5,-0.52233,0.00018,20.37028]
[1776697540919,43.03,74835.66,0.5,-0.52389,0.00018,20.36333]
[1776697543650,43.03,74836.37,0.5,-0.52376,0.00018,20.36392]
[1776697544277,43.03,74842.01,0.5,-0.52274,0.00018,20.36849]
[1776697548958,43.02,74848.83,0.5,-0.52151,0.00018,20.37385]
[1776697551126,43.02,74842.79,0.5,-0.5226,0.00018,20.36911]
[1776697553462,43.02,74846.96,0.5,-0.52185,0.00018,20.37239]
[1776697553928,43.02,74846.96,0.5,-0.52185,0.00018,20.37239]
[1776697553991,43.02,74846.96,0.5,-0.52185,0.00018,20.37239]
[1776697554107,43.02,74846.96,0.5,-0.52185,0.00018,20.37239]
[1776697554472,43.02,74854.01,0.5,-0.52057,0.00018,20.37779]
[1776697554655,43.02,74854.01,0.5,-0.52057,0.00018,20.37779]
[1776697554919,43.02,74854.01,0.5,-0.52057,0.00018,20.37779]
[1776697555070,43.02,74854.01,0.5,-0.52057,0.00018,20.37779]
[1776697555327,43.02,74821.52,0.5,-0.52645,0.00018,20.35122]
[1776697556493,43.02,74819.8,0.5,-0.52676,0.00018,20.34969]
[1776697557294,43.02,74819.8,0.5,-0.52676,0.00018,20.34969]
[1776697557395,43.02,74820.79,0.5,-0.52658,0.00018,20.35057]
[1776697561014,43.02,74818.1,0.5,-0.52707,0.00018,20.34816]
[1776697561162,43.02,74829.54,0.5,-0.525,0.00018,20.35818]
[1776697562036,43.02,74829.54,0.5,-0.525,0.00018,20.35818]
[1776697562485,43.02,74835.63,0.5,-0.5239,0.00018,20.3633]
[1776697564218,43.02,74838.73,0.5,-0.52333,0.00018,20.36584]
[1776697564255,43.02,74838.73,0.5,-0.52333,0.00018,20.36584]
[1776697564301,43.02,74839.21,0.5,-0.52325,0.00018,20.36623]
[1776697565518,43.02,74847.2,0.5,-0.5218,0.00018,20.37258]
[1776697566439,43.02,74847.2,0.5,-0.5218,0.00018,20.37258]
[1776697566496,43.02,74854.11,0.5,-0.52055,0.00018,20.37786]
[1776697571129,43.03,74856.05,0.5,-0.52019,0.00018,20.37932]
[1776697571483,43.03,74856.05,0.5,-0.52019,0.00018,20.37932]
[1776697572037,43.03,74856.25,0.5,-0.52016,0.00018,20.37947]
[1776697572389,43.03,74852.12,0.5,-0.5209,0.00018,20.37638]
[1776697573085,43.03,74852.12,0.5,-0.5209,0.00018,20.37638]
[1776697573456,43.03,74852.12,0.5,-0.5209,0.00018,20.37638]
[1776697573505,43.03,74852.12,0.5,-0.5209,0.00018,20.37638]
[1776697573488,43.03,74820.67,0.5,-0.5266,0.00018,20.35048]
[1776697573617,43.03,74820.67,0.5,-0.5266,0.00018,20.35048]
[1776697573726,43.03,74820.67,0.5,-0.5266,0.00018,20.35048]
[1776697573737,43.03,74820.67,0.5,-0.5266,0.00018,20.35048]
[1776697574297,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697574633,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697574846,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697575547,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697575177,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697575696,43.03,74810.15,0.5,-0.5285,0.00018,20.3409]
[1776697576172,43.03,74812.84,0.5,-0.52801,0.00018,20.34339]
[1776697577536,43.03,74825.66,0.5,-0.52569,0.00018,20.35487]
[1776697577614,43.03,74825.66,0.5,-0.52569,0.00018,20.35487]
[1776697577715,43.03,74825.66,0.5,-0.52569,0.00018,20.35487]
[1776697578186,43.03,74825.66,0.5,-0.52569,0.00018,20.35487]
[1776697579555,43.03,74825.88,0.5,-0.52565,0.00018,20.35506]
[1776697579611,43.03,74825.88,0.5,-0.52565,0.00018,20.35506]
[1776697580200,43.03,74825.88,0.5,-0.52565,0.00018,20.35506]
[1776697582106,43.03,74829.0,0.5,-0.52509,0.00018,20.35774]
[1776697582378,43.03,74818.07,0.5,-0.52707,0.00018,20.34815]
[1776697582820,43.03,74818.07,0.5,-0.52707,0.00018,20.34815]
[1776697582926,43.03,74818.07,0.5,-0.52707,0.00018,20.34815]
[1776697583221,43.03,74818.07,0.5,-0.52707,0.00018,20.34815]
[1776697584228,43.03,74806.42,0.5,-0.52918,0.00018,20.33738]
[1776697584666,43.03,74806.42,0.5,-0.52918,0.00018,20.33738]
[1776697585340,43.03,74806.42,0.5,-0.52918,0.00018,20.33738]
[1776697585345,43.03,74806.42,0.5,-0.52918,0.00018,20.33738]
[1776697585447,43.03,74803.88,0.5,-0.52963,0.00018,20.33496]
[1776697586482,43.03,74813.43,0.5,-0.52791,0.00018,20.34394]
[1776697587249,43.03,74813.43,0.5,-0.52791,0.00018,20.34394]
[1776697588113,43.03,74813.43,0.5,-0.52791,0.00018,20.34394]
[1776697588259,43.03,74816.08,0.5,-0.52743,0.00018,20.34636]
[1776697588715,43.03,74816.08,0.5,-0.52743,0.00018,20.34636]
[1776697588764,43.03,74816.08,0.5,-0.52743,0.00018,20.34636]
[1776697589263,43.03,74818.12,0.5,-0.52706,0.00018,20.3482]
[1776697590681,43.03,74819.35,0.5,-0.52684,0.00018,20.3493]
[1776697591434,43.03,74819.65,0.5,-0.52679,0.00018,20.3454]
[1776697593222,43.03,74816.33,0.5,-0.52739,0.00018,20.34241]
[1776697593392,43.03,74814.35,0.5,-0.52775,0.00018,20.3406]
[1776697595949,43.03,74814.66,0.5,-0.52769,0.00018,20.34089]
[1776697596502,43.03,74807.49,0.5,-0.52899,0.00018,20.33422]
[1776697601583,43.03,74808.77,0.5,-0.52876,0.00018,20.33544]
[1776697603547,43.03,74813.2,0.5,-0.52795,0.00018,20.33956]
[1776697607463,43.04,74818.66,0.5,-0.52696,0.00018,20.34453]
[1776697610512,43.04,74824.95,0.5,-0.52583,0.00018,20.35009]
[1776697611071,43.04,74824.95,0.5,-0.52583,0.00018,20.35009]
[1776697611573,43.04,74826.49,0.5,-0.52555,0.00018,20.35143]
[1776697612764,43.04,74829.17,0.5,-0.52506,0.00018,20.35373]
[1776697613592,43.04,74844.32,0.5,-0.52232,0.00018,20.36618]
[1776697613710,43.04,74844.32,0.5,-0.52232,0.00018,20.36618]
[1776697613715,43.04,74844.32,0.5,-0.52232,0.00018,20.36618]
[1776697613906,43.04,74844.32,0.5,-0.52232,0.00018,20.36618]
[1776697614003,43.04,74844.32,0.5,-0.52232,0.00018,20.36618]
[1776697614476,43.04,74851.94,0.5,-0.52094,0.00018,20.37208]
[1776697616571,43.04,74851.94,0.5,-0.52094,0.00018,20.37208]
[1776697616583,43.03,74848.22,0.5,-0.52162,0.00018,20.36923]
[1776697616622,43.03,74848.22,0.5,-0.52162,0.00018,20.36923]
[1776697616679,43.03,74848.22,0.5,-0.52162,0.00018,20.36923]
[1776697617487,43.03,74848.22,0.5,-0.52162,0.00018,20.36922]
[1776697621513,43.03,74862.59,0.5,-0.51902,0.00018,20.3799]
[1776697622520,43.01,74869.71,0.5,-0.51774,0.00018,20.38485]
[1776697623155,43.01,74869.71,0.5,-0.51774,0.00018,20.38485]
[1776697623262,43.01,74869.71,0.5,-0.51774,0.00018,20.38485]
[1776697623423,43.01,74869.71,0.5,-0.51774,0.00018,20.38485]
[1776697623499,43.01,74869.71,0.5,-0.51774,0.00018,20.38485]
[1776697623564,43.01,74849.27,0.5,-0.52145,0.00018,20.36998]
[1776697624539,43.0,74841.02,0.5,-0.52295,0.00018,20.36346]
[1776697625598,43.0,74841.02,0.5,-0.52295,0.00018,20.36346]
[1776697625541,43.0,74841.02,0.5,-0.52295,0.00018,20.36346]
[1776697625659,43.0,74841.02,0.5,-0.52295,0.00018,20.36346]
[1776697626549,43.0,74836.91,0.5,-0.52369,0.00018,20.36012]
[1776697626715,43.0,74836.91,0.5,-0.52369,0.00018,20.36012]
[1776697626946,43.0,74836.91,0.5,-0.52369,0.00018,20.36012]
[1776697627558,43.0,74834.65,0.5,-0.5241,0.00018,20.35825]
[1776697627775,43.0,74834.65,0.5,-0.5241,0.00018,20.35825]
[1776697627938,43.0,74834.65,0.5,-0.5241,0.00018,20.35825]
[1776697628565,43.0,74828.78,0.5,-0.52516,0.00018,20.3533]
[1776697629569,43.0,74843.12,0.5,-0.52257,0.00018,20.36515]
[1776697630228,43.0,74843.12,0.5,-0.52257,0.00018,20.36515]
[1776697630576,43.0,74844.13,0.5,-0.52238,0.00018,20.36595]
[1776697633597,43.0,74839.63,0.5,-0.5232,0.00018,20.36234]
[1776697634309,43.0,74839.63,0.5,-0.5232,0.00018,20.36234]
[1776697634391,43.0,74839.63,0.5,-0.5232,0.00018,20.36234]
[1776697634607,43.0,74839.89,0.5,-0.52315,0.00018,20.36255]
[1776697636016,43.0,74837.61,0.5,-0.52357,0.00018,20.36069]
[1776697636087,43.0,74837.61,0.5,-0.52357,0.00018,20.36069]
[1776697636621,43.0,74827.57,0.5,-0.52539,0.00018,20.35225]
[1776697637569,43.0,74827.57,0.5,-0.52539,0.00018,20.35225]
[1776697637632,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697637701,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697637831,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697638327,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697638391,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697638442,43.0,74818.62,0.5,-0.52701,0.00018,20.34437]
[1776697638509,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697638695,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697639148,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697639174,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697639516,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697639565,43.0,74807.95,0.5,-0.52894,0.00018,20.33454]
[1776697639593,43.0,74786.98,0.5,-0.53273,0.00018,20.31384]
[1776697639724,43.0,74786.98,0.5,-0.53273,0.00018,20.31384]
[1776697641353,43.0,74784.07,0.5,-0.53326,0.00018,20.31082]
[1776697641421,43.0,74775.2,0.5,-0.53486,0.00018,20.30141]
[1776697642910,43.0,74786.32,0.5,-0.53285,0.00018,20.31317]
[1776697645097,43.0,74780.32,0.5,-0.53393,0.00018,20.30691]
[1776697646804,43.0,74773.7,0.5,-0.53513,0.00018,20.29981]
[1776697650359,43.0,74769.78,0.5,-0.53584,0.00018,20.29551]
[1776697652841,43.0,74767.66,0.5,-0.53624,0.00018,20.28897]
[1776697652883,43.0,74767.66,0.5,-0.53624,0.00018,20.28897]
[1776697653523,43.0,74760.66,0.5,-0.5375,0.00018,20.28109]
[1776697654050,43.0,74760.66,0.5,-0.5375,0.00018,20.28109]
[1776697654559,43.0,74759.46,0.5,-0.53772,0.00018,20.27972]
[1776697655581,43.0,74750.78,0.5,-0.53929,0.00018,20.26962]
[1776697657632,43.0,74747.95,0.5,-0.5398,0.00018,20.26626]
[1776697660025,43.0,74750.3,0.5,-0.53938,0.00018,20.26905]
[1776697660324,43.0,74750.3,0.5,-0.53938,0.00018,20.26905]
[1776697660639,43.0,74741.93,0.5,-0.54089,0.00018,20.25899]
[1776697661624,43.0,74741.93,0.5,-0.54089,0.00018,20.25899]
[1776697661659,43.0,74727.12,0.5,-0.54357,0.00018,20.24049]
[1776697661680,43.0,74727.12,0.5,-0.54357,0.00018,20.24049]
[1776697662429,43.0,74728.93,0.5,-0.54324,0.00018,20.2428]
[1776697662814,43.0,74728.93,0.5,-0.54324,0.00018,20.2428]
[1776697663823,43.0,74721.23,0.5,-0.54463,0.00018,20.23288]
[1776697666055,43.0,74718.04,0.5,-0.5452,0.00018,20.2287]
[1776697666437,43.0,74717.05,0.5,-0.54538,0.00018,20.22741]
[1776697667357,43.0,74717.05,0.5,-0.54538,0.00018,20.22741]
[1776697667502,43.0,74717.05,0.5,-0.54538,0.00018,20.22741]
[1776697667637,43.0,74717.05,0.5,-0.54538,0.00018,20.22741]
[1776697667565,43.0,74732.12,0.5,-0.54266,0.00018,20.24685]
[1776697668090,43.0,74732.12,0.5,-0.54266,0.00018,20.24685]
[1776697668193,43.0,74732.12,0.5,-0.54266,0.00018,20.24685]
[1776697668587,43.0,74732.12,0.5,-0.54266,0.00018,20.24685]
[1776697668659,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697668765,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697668882,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697669271,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697669425,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697669517,43.0,74747.42,0.5,-0.53989,0.00018,20.26564]
[1776697669619,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670000,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670026,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670242,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670329,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670437,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670482,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670630,43.0,74754.11,0.5,-0.53868,0.00018,20.27354]
[1776697670484,43.0,74753.11,0.5,-0.53886,0.00018,20.27237]
[1776697670694,43.0,74753.11,0.5,-0.53886,0.00018,20.27237]
[1776697670826,43.0,74753.11,0.5,-0.53886,0.00018,20.27237]
[1776697670870,43.0,74753.11,0.5,-0.53886,0.00018,20.27237]
[1776697671029,43.0,74753.11,0.5,-0.53886,0.00018,20.27237]
[1776697671086,43.0,74749.57,0.5,-0.53951,0.00018,20.26818]
[1776697671718,43.0,74749.57,0.5,-0.53951,0.00018,20.26818]
[1776697671938,43.0,74746.23,0.5,-0.54011,0.00018,20.2642]
[1776697674183,43.0,74745.99,0.5,-0.54015,0.00018,20.2639]
[1776697674260,43.0,74745.99,0.5,-0.54015,0.00018,20.2639]
[1776697674303,43.0,74745.99,0.5,-0.54015,0.00018,20.2639]
[1776697674501,43.0,74745.99,0.5,-0.54015,0.00018,20.2639]
[1776697674667,43.0,74745.99,0.5,-0.54015,0.00018,20.2639]
[1776697674591,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697674795,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697674915,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675007,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675101,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675257,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675325,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675391,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675524,43.0,74753.56,0.5,-0.53879,0.00018,20.27288]
[1776697675592,43.0,74770.88,0.5,-0.53565,0.00018,20.29253]
[1776697676620,43.0,74773.95,0.5,-0.5351,0.00018,20.29588]
[1776697677929,43.0,74766.13,0.5,-0.53651,0.00018,20.28726]
[1776697680681,43.0,74768.39,0.5,-0.5361,0.00018,20.28978]
[1776697681535,43.0,74768.39,0.5,-0.5361,0.00018,20.28978]
[1776697681547,43.0,74768.39,0.5,-0.5361,0.00018,20.28978]
[1776697681549,43.0,74768.39,0.5,-0.5361,0.00018,20.28978]
[1776697681613,43.0,74768.39,0.5,-0.5361,0.00018,20.28978]
[1776697681588,43.01,74783.32,0.5,-0.5334,0.00018,20.30589]
[1776697682562,43.01,74783.32,0.5,-0.5334,0.00018,20.30589]
[1776697682629,43.01,74793.98,0.5,-0.53147,0.00018,20.31681]
[1776697682883,43.01,74793.98,0.5,-0.53147,0.00018,20.31681]
[1776697683033,43.01,74793.98,0.5,-0.53147,0.00018,20.31681]
[1776697683245,43.01,74793.98,0.5,-0.53147,0.00018,20.31681]
[1776697683456,43.01,74793.98,0.5,-0.53147,0.00018,20.31681]
[1776697683667,43.01,74803.34,0.5,-0.52977,0.00018,20.32601]
[1776697684406,43.01,74803.34,0.5,-0.52977,0.00018,20.32601]
[1776697684530,43.01,74803.34,0.5,-0.52977,0.00018,20.32601]
[1776697684535,43.01,74812.87,0.5,-0.52804,0.00018,20.335]
[1776697685007,43.01,74812.87,0.5,-0.52804,0.00018,20.335]
[1776697685078,43.01,74812.87,0.5,-0.52804,0.00018,20.335]
[1776697685270,43.01,74812.87,0.5,-0.52804,0.00018,20.335]
[1776697685301,43.01,74812.87,0.5,-0.52804,0.00018,20.335]
[1776697685612,43.01,74819.6,0.5,-0.52683,0.00018,20.34111]
[1776697686130,43.01,74819.6,0.5,-0.52683,0.00018,20.34111]
[1776697686135,43.01,74819.6,0.5,-0.52683,0.00018,20.34111]
[1776697686376,43.01,74819.6,0.5,-0.52683,0.00018,20.34111]
[1776697686660,43.01,74819.6,0.5,-0.52683,0.00018,20.34111]
[1776697686464,43.01,74833.79,0.5,-0.52426,0.00018,20.35339]
[1776697687150,43.01,74833.79,0.5,-0.52426,0.00018,20.35339]
[1776697687273,43.01,74833.79,0.5,-0.52426,0.00018,20.35339]
[1776697687374,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697687756,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697687837,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697687974,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688077,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688175,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688234,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688393,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688448,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688586,43.01,74839.37,0.5,-0.52325,0.00018,20.35798]
[1776697688660,43.01,74844.37,0.5,-0.52234,0.00018,20.36199]
[1776697689639,43.01,74844.37,0.5,-0.52234,0.00018,20.36199]
[1776697689700,43.01,74838.7,0.5,-0.52337,0.00018,20.35743]
[1776697691507,43.01,74838.7,0.5,-0.52337,0.00018,20.35743]
[1776697691607,43.01,74829.74,0.5,-0.52499,0.00018,20.34996]
[1776697695047,43.01,74829.91,0.5,-0.52496,0.00018,20.35011]
[1776697695633,43.01,74829.91,0.5,-0.52496,0.00018,20.35011]
[1776697695614,43.01,74823.89,0.5,-0.52605,0.00018,20.34491]
[1776697695789,43.01,74823.89,0.5,-0.52605,0.00018,20.34491]
[1776697697080,43.01,74810.75,0.5,-0.52843,0.00018,20.33303]
[1776697698087,43.01,74800.89,0.5,-0.53021,0.00018,20.32364]
[1776697699651,43.01,74800.89,0.5,-0.53021,0.00018,20.32364]
[1776697699101,43.01,74805.73,0.5,-0.52934,0.00018,20.3283]
[1776697699829,43.01,74805.73,0.5,-0.52934,0.00018,20.3283]
[1776697701446,43.01,74819.74,0.5,-0.5268,0.00018,20.34124]
[1776697704131,43.01,74824.76,0.5,-0.52589,0.00018,20.34567]
[1776697705638,43.01,74824.76,0.5,-0.52589,0.00018,20.34567]
[1776697705677,43.01,74824.28,0.5,-0.52598,0.00018,20.34525]
[1776697708157,43.01,74820.01,0.5,-0.52675,0.00018,20.34148]
[1776697709174,43.01,74825.55,0.5,-0.52575,0.00018,20.34636]
[1776697713576,43.01,74827.9,0.5,-0.52533,0.00018,20.34422]
[1776697713627,43.01,74827.9,0.5,-0.52533,0.00018,20.34422]
[1776697713677,43.01,74827.9,0.5,-0.52533,0.00018,20.34422]
[1776697713656,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697713778,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697713816,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697713891,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697713926,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697713984,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714029,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714116,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714290,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714349,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714376,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714407,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714466,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714558,43.01,74844.03,0.5,-0.52241,0.00018,20.35755]
[1776697714659,43.01,74861.42,0.5,-0.51926,0.00018,20.37069]
[1776697714913,43.01,74861.42,0.5,-0.51926,0.00018,20.37069]
[1776697715421,43.01,74860.95,0.5,-0.51934,0.00018,20.37035]
[1776697716559,43.01,74865.67,0.5,-0.51849,0.00018,20.37371]
[1776697718373,43.01,74865.2,0.5,-0.51857,0.00018,20.37339]
[1776697718567,43.01,74863.78,0.5,-0.51883,0.00018,20.37239]
[1776697721657,43.02,74844.93,0.5,-0.52224,0.00018,20.35827]
[1776697722414,43.01,74839.76,0.5,-0.52318,0.00018,20.35414]
[1776697723405,43.01,74829.96,0.5,-0.52495,0.00018,20.346]
[1776697724436,43.01,74829.96,0.5,-0.52495,0.00018,20.346]
[1776697724640,43.01,74827.08,0.5,-0.52547,0.00018,20.34353]
[1776697725534,43.01,74827.08,0.5,-0.52547,0.00018,20.34353]
[1776697725661,43.01,74827.08,0.5,-0.52547,0.00018,20.34353]
[1776697725695,43.01,74827.08,0.5,-0.52547,0.00018,20.34353]
[1776697725727,43.01,74827.08,0.5,-0.52547,0.00018,20.34353]
[1776697725691,43.01,74826.74,0.5,-0.52554,0.00018,20.34323]
[1776697725762,43.01,74826.74,0.5,-0.52554,0.00018,20.34323]
[1776697725794,43.01,74826.74,0.5,-0.52554,0.00018,20.34323]
[1776697725821,43.01,74826.74,0.5,-0.52554,0.00018,20.34323]
[1776697725853,43.01,74826.74,0.5,-0.52554,0.00018,20.34323]
[1776697726718,43.01,74832.91,0.5,-0.52442,0.00018,20.34849]
[1776697727469,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728010,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728127,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728130,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728254,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728321,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728377,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728409,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728478,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728533,43.01,74847.59,0.5,-0.52176,0.00018,20.36035]
[1776697728579,43.01,74857.64,0.5,-0.51994,0.00018,20.36795]
[1776697729327,43.01,74857.64,0.5,-0.51994,0.00018,20.36795]
[1776697732330,43.01,74856.81,0.5,-0.52009,0.00018,20.36733]
[1776697732644,43.01,74856.81,0.5,-0.52009,0.00018,20.36733]
[1776697732729,43.01,74840.17,0.5,-0.52311,0.00018,20.35445]
[1776697734363,43.0,74832.49,0.5,-0.5245,0.00018,20.34811]
[1776697736376,43.0,74839.29,0.5,-0.52327,0.00018,20.35373]
[1776697739866,43.0,74841.36,0.5,-0.5229,0.00018,20.3554]
[1776697739942,43.0,74841.36,0.5,-0.5229,0.00018,20.3554]
[1776697740405,43.0,74843.49,0.5,-0.52251,0.00018,20.3571]
[1776697740978,43.0,74843.49,0.5,-0.52251,0.00018,20.3571]
[1776697741061,43.0,74843.49,0.5,-0.52251,0.00018,20.3571]
[1776697741557,43.0,74843.49,0.5,-0.52251,0.00018,20.3571]
[1776697741627,43.0,74843.49,0.5,-0.52251,0.00018,20.3571]
[1776697741675,43.0,74837.52,0.5,-0.52359,0.00018,20.35228]
[1776697742554,43.0,74833.09,0.5,-0.5244,0.00018,20.34861]
[1776697745758,43.0,74832.3,0.5,-0.52454,0.00018,20.34794]
[1776697745442,43.0,74826.38,0.5,-0.52561,0.00018,20.34288]
[1776697749664,43.0,74827.78,0.5,-0.52536,0.00018,20.34409]
[1776697749755,43.0,74822.65,0.5,-0.52629,0.00018,20.33962]
[1776697749909,43.0,74822.65,0.5,-0.52629,0.00018,20.33962]
[1776697750780,43.0,74822.34,0.5,-0.52634,0.00018,20.33935]
[1776697750797,43.0,74822.34,0.5,-0.52634,0.00018,20.33935]
[1776697751183,43.0,74822.34,0.5,-0.52634,0.00018,20.33935]
[1776697751622,43.0,74808.33,0.5,-0.52888,0.00018,20.32656]
[1776697755605,43.0,74816.41,0.5,-0.52742,0.00018,20.33404]
[1776697758531,43.0,74823.0,0.5,-0.52622,0.00018,20.33993]
[1776697759567,43.0,74829.75,0.5,-0.525,0.00018,20.34578]
[1776697761038,43.0,74829.75,0.5,-0.525,0.00018,20.34578]
[1776697761691,43.0,74831.6,0.5,-0.52467,0.00018,20.34735]
[1776697763622,43.0,74831.6,0.5,-0.52467,0.00018,20.34735]
[1776697763681,43.0,74831.6,0.5,-0.52467,0.00018,20.34735]
[1776697763687,43.0,74833.26,0.5,-0.52437,0.00018,20.34875]
[1776697764442,43.0,74833.26,0.5,-0.52437,0.00018,20.34875]
[1776697764570,43.0,74833.26,0.5,-0.52437,0.00018,20.34875]
[1776697764610,43.0,74824.99,0.5,-0.52587,0.00018,20.34167]
[1776697765640,43.0,74813.85,0.5,-0.52788,0.00018,20.33169]
[1776697766616,43.0,74813.85,0.5,-0.52788,0.00018,20.33169]
[1776697766680,43.0,74812.3,0.5,-0.52816,0.00018,20.33027]
[1776697767583,43.0,74812.3,0.5,-0.52816,0.00018,20.33027]
[1776697767725,43.0,74812.3,0.5,-0.52816,0.00018,20.33027]
[1776697767765,43.0,74812.3,0.5,-0.52816,0.00018,20.33027]
[1776697767720,43.0,74812.52,0.5,-0.52812,0.00018,20.33047]
[1776697767924,43.0,74812.52,0.5,-0.52812,0.00018,20.33047]
[1776697767965,43.0,74812.52,0.5,-0.52812,0.00018,20.33047]
[1776697768603,43.0,74812.52,0.5,-0.52812,0.00018,20.33047]
[1776697770840,43.0,74814.24,0.5,-0.52781,0.00018,20.33205]
[1776697770852,43.0,74814.24,0.5,-0.52781,0.00018,20.33205]
[1776697771763,43.0,74829.69,0.5,-0.52502,0.00018,20.34156]
[1776697773638,43.0,74825.64,0.5,-0.52575,0.00018,20.33807]
[1776697774647,43.0,74818.02,0.5,-0.52713,0.00018,20.33132]
[1776697776097,43.0,74816.9,0.5,-0.52734,0.00018,20.33031]
[1776697776763,43.0,74816.39,0.5,-0.52743,0.00018,20.32984]
[1776697782774,43.0,74816.1,0.5,-0.52748,0.00018,20.32958]
[1776697784719,43.0,74820.68,0.5,-0.52665,0.00018,20.3337]
[1776697785727,43.0,74829.14,0.5,-0.52512,0.00018,20.34109]
[1776697786398,43.0,74829.14,0.5,-0.52512,0.00018,20.34109]
[1776697786617,43.0,74829.14,0.5,-0.52512,0.00018,20.34109]
[1776697786667,43.0,74829.14,0.5,-0.52512,0.00018,20.34109]
[1776697786739,43.0,74824.91,0.5,-0.52589,0.00018,20.33743]
[1776697788399,43.0,74828.48,0.5,-0.52524,0.00018,20.34052]
[1776697788748,43.0,74830.65,0.5,-0.52485,0.00018,20.34237]
[1776697790762,43.0,74836.7,0.5,-0.52375,0.00018,20.34742]
[1776697792309,43.0,74839.33,0.5,-0.52328,0.00018,20.34957]
[1776697792775,43.0,74838.3,0.5,-0.52346,0.00018,20.34873]
[1776697793783,42.99,74832.64,0.5,-0.52449,0.00018,20.34404]
[1776697794321,42.99,74832.64,0.5,-0.52449,0.00018,20.34404]
[1776697794793,42.99,74825.22,0.5,-0.52584,0.00018,20.33768]
[1776697796809,42.99,74826.37,0.5,-0.52563,0.00018,20.33868]
[1776697801821,42.99,74826.42,0.5,-0.52562,0.00018,20.33873]
[1776697802162,43.0,74822.57,0.5,-0.52631,0.00018,20.33536]
[1776697802856,43.0,74817.33,0.5,-0.52726,0.00018,20.33068]
[1776697803812,43.0,74817.33,0.5,-0.52726,0.00018,20.33068]
[1776697803879,43.0,74828.84,0.5,-0.52518,0.00018,20.34082]
[1776697805881,43.0,74830.59,0.5,-0.52486,0.00018,20.34231]
[1776697808869,43.0,74834.51,0.5,-0.52415,0.00018,20.34561]
[1776697810245,43.0,74834.93,0.5,-0.52407,0.00018,20.34595]
[1776697810316,43.0,74834.93,0.5,-0.52407,0.00018,20.34595]
[1776697810820,43.0,74834.93,0.5,-0.52407,0.00018,20.34595]
[1776697810859,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811015,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811115,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811465,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811686,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811770,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811836,43.0,74840.61,0.5,-0.52305,0.00018,20.35061]
[1776697811864,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697811931,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697812076,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697812091,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697812255,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697812500,42.99,74858.12,0.5,-0.51987,0.00018,20.36409]
[1776697812551,42.99,74869.12,0.5,-0.51788,0.00018,20.37191]
[1776697813333,42.99,74876.28,0.5,-0.51658,0.00018,20.37673]
[1776697814500,42.99,74876.04,0.5,-0.51662,0.00018,20.37657]
[1776697815559,42.99,74880.16,0.5,-0.51588,0.00018,20.37925]
[1776697816973,42.99,74870.92,0.5,-0.51755,0.00018,20.37314]
[1776697818227,42.99,74870.92,0.5,-0.51755,0.00018,20.37314]
[1776697818493,42.99,74870.92,0.5,-0.51755,0.00018,20.37314]
[1776697818624,43.01,74868.75,0.5,-0.51793,0.00018,20.37168]
[1776697819322,43.01,74868.75,0.5,-0.51793,0.00018,20.37168]
[1776697819699,43.01,74868.75,0.5,-0.51793,0.00018,20.37168]
[1776697819877,43.01,74876.32,0.5,-0.51656,0.00018,20.37678]
[1776697820131,43.01,74876.32,0.5,-0.51656,0.00018,20.37678]
[1776697820632,43.01,74876.32,0.5,-0.51656,0.00018,20.37678]
[1776697820732,43.01,74876.32,0.5,-0.51656,0.00018,20.37678]
[1776697820774,43.01,74876.32,0.5,-0.51656,0.00018,20.37678]
[1776697820875,43.01,74915.16,0.5,-0.50952,0.00018,20.39912]
[1776697821171,43.01,74915.16,0.5,-0.50952,0.00018,20.39912]
[1776697821425,43.01,74915.16,0.5,-0.50952,0.00018,20.39912]
[1776697821953,43.01,74927.92,0.5,-0.50721,0.00018,20.40508]
[1776697822054,43.01,74927.92,0.5,-0.50721,0.00018,20.40508]
[1776697822178,43.01,74927.92,0.5,-0.50721,0.00018,20.40508]
[1776697822369,43.01,74932.43,0.5,-0.50639,0.00018,20.40702]
[1776697823012,43.01,74932.43,0.5,-0.50639,0.00018,20.40702]
[1776697825836,43.01,74932.03,0.5,-0.50646,0.00018,20.40685]
[1776697825874,43.01,74932.03,0.5,-0.50646,0.00018,20.40685]
[1776697826036,43.01,74930.14,0.5,-0.5068,0.00018,20.40604]
[1776697828175,43.01,74928.23,0.5,-0.50715,0.00018,20.40521]
[1776697828228,43.01,74928.23,0.5,-0.50715,0.00018,20.40521]
[1776697828269,43.01,74933.91,0.5,-0.50612,0.00018,20.40764]
[1776697830574,43.01,74933.91,0.5,-0.50612,0.00018,20.40764]
[1776697830640,43.0,74938.26,0.5,-0.50533,0.00018,20.4094]
[1776697832933,43.0,74932.45,0.5,-0.50639,0.00018,20.40286]
[1776697835677,43.0,74930.28,0.5,-0.50679,0.00018,20.40193]
[1776697835881,43.0,74921.09,0.5,-0.50845,0.00018,20.3978]
[1776697836499,43.0,74921.09,0.5,-0.50845,0.00018,20.3978]
[1776697836706,43.0,74923.63,0.5,-0.50799,0.00018,20.39898]
[1776697837778,43.0,74923.63,0.5,-0.50799,0.00018,20.39898]
[1776697837849,43.0,74923.63,0.5,-0.50799,0.00018,20.39898]
[1776697837950,43.0,74935.18,0.5,-0.5059,0.00018,20.40399]
[1776697839951,43.0,74935.18,0.5,-0.5059,0.00018,20.40399]
[1776697839884,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840044,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840665,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840736,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840879,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840928,42.99,74944.38,0.5,-0.50423,0.00018,20.40758]
[1776697840969,43.0,74953.45,0.5,-0.50259,0.00018,20.41077]
[1776697841649,43.0,74953.45,0.5,-0.50259,0.00018,20.41077]
[1776697842160,43.0,74956.11,0.5,-0.5021,0.00018,20.41163]
[1776697842213,43.0,74956.11,0.5,-0.5021,0.00018,20.41163]
[1776697842260,43.0,74955.75,0.5,-0.50217,0.00018,20.41152]
[1776697844684,43.0,74955.75,0.5,-0.50217,0.00018,20.41152]
[1776697844774,43.0,74955.75,0.5,-0.50217,0.00018,20.41152]
[1776697844840,43.0,74950.56,0.5,-0.50311,0.00018,20.40979]
[1776697846197,43.0,74944.64,0.5,-0.50418,0.00018,20.40767]
[1776697847291,43.0,74944.64,0.5,-0.50418,0.00018,20.40767]
[1776697847551,43.0,74945.88,0.5,-0.50396,0.00018,20.40813]
[1776697848910,43.0,74951.78,0.5,-0.50288,0.00018,20.41021]
[1776697849283,43.0,74951.78,0.5,-0.50288,0.00018,20.41021]
[1776697849336,43.0,74951.78,0.5,-0.50288,0.00018,20.41021]
[1776697849437,43.01,74964.33,0.5,-0.50061,0.00018,20.41413]
[1776697850441,43.01,74963.26,0.5,-0.5008,0.00018,20.41382]
[1776697853122,43.01,74964.38,0.5,-0.5006,0.00018,20.41415]
[1776697853975,43.01,74962.4,0.5,-0.50096,0.00018,20.41357]
[1776697856969,43.01,74957.87,0.5,-0.50178,0.00018,20.41219]
[1776697857957,43.01,74952.1,0.5,-0.50283,0.00018,20.41031]
[1776697861968,43.01,74958.25,0.5,-0.50171,0.00018,20.41231]
[1776697862104,43.01,74958.25,0.5,-0.50171,0.00018,20.41231]
[1776697862886,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863072,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863219,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863363,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863389,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863454,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863487,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863577,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863611,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863695,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863726,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863789,43.01,74971.14,0.5,-0.49937,0.00018,20.41599]
[1776697863892,43.02,74977.3,0.5,-0.49826,0.00018,20.41749]
[1776697864277,43.02,74977.3,0.5,-0.49826,0.00018,20.41749]
[1776697864320,43.02,74977.3,0.5,-0.49826,0.00018,20.41749]
[1776697864378,43.02,74978.12,0.5,-0.49811,0.00018,20.41768]
[1776697865302,43.02,74978.12,0.5,-0.49811,0.00018,20.41768]
[1776697865934,43.02,74977.29,0.5,-0.49826,0.00018,20.41749]
[1776697866777,43.02,74972.36,0.5,-0.49915,0.00018,20.4163]
[1776697867377,43.02,74972.36,0.5,-0.49915,0.00018,20.4163]
[1776697867427,43.02,74972.36,0.5,-0.49915,0.00018,20.4163]
[1776697867786,43.02,74972.36,0.5,-0.49915,0.00018,20.4163]
[1776697867950,43.02,74973.1,0.5,-0.49902,0.00018,20.41648]
[1776697869632,43.02,74973.1,0.5,-0.49902,0.00018,20.41648]
[1776697869671,43.02,74973.1,0.5,-0.49902,0.00018,20.41648]
[1776697869773,43.02,74961.99,0.5,-0.50103,0.00018,20.41345]
[1776697870379,43.02,74961.99,0.5,-0.50103,0.00018,20.41345]
[1776697871649,43.02,74961.99,0.5,-0.50103,0.00018,20.41345]
[1776697871729,43.02,74962.78,0.5,-0.50089,0.00018,20.41368]
[1776697872309,43.02,74962.78,0.5,-0.50089,0.00018,20.41368]
[1776697872360,43.02,74962.78,0.5,-0.50089,0.00018,20.41368]
[1776697872855,43.02,74970.37,0.5,-0.49951,0.00018,20.41579]
[1776697873933,43.02,74974.93,0.5,-0.49868,0.00018,20.41693]
[1776697875046,43.02,74972.44,0.5,-0.49914,0.00018,20.41632]
[1776697875406,43.02,74972.44,0.5,-0.49914,0.00018,20.41632]
[1776697876967,43.02,74976.97,0.5,-0.49831,0.00018,20.41742]
[1776697877960,43.02,74976.97,0.5,-0.49831,0.00018,20.41742]
[1776697878895,43.02,74976.97,0.5,-0.49831,0.00018,20.41742]
[1776697878954,43.02,74990.11,0.5,-0.49593,0.00018,20.42012]
[1776697879965,43.02,74990.11,0.5,-0.49593,0.00018,20.42012]
[1776697879984,43.02,74990.11,0.5,-0.49593,0.00018,20.42012]
[1776697880108,43.02,74990.11,0.5,-0.49593,0.00018,20.42012]
[1776697879709,43.02,74995.03,0.5,-0.49504,0.00018,20.42094]
[1776697880152,43.02,74995.03,0.5,-0.49504,0.00018,20.42094]
[1776697880907,43.02,74995.03,0.5,-0.49504,0.00018,20.42094]
[1776697880939,43.02,74995.03,0.5,-0.49504,0.00018,20.42094]
[1776697880977,43.02,74995.03,0.5,-0.49504,0.00018,20.42094]
[1776697880995,43.02,75006.26,0.5,-0.49301,0.00018,20.42244]
[1776697881638,43.02,75006.26,0.5,-0.49301,0.00018,20.42244]
[1776697881850,43.02,75006.26,0.5,-0.49301,0.00018,20.42244]
[1776697882011,43.02,75006.93,0.5,-0.49289,0.00018,20.42251]
[1776697882214,43.02,75006.93,0.5,-0.49289,0.00018,20.42251]
[1776697882230,43.02,75006.93,0.5,-0.49289,0.00018,20.42251]
[1776697882675,43.02,75006.93,0.5,-0.49289,0.00018,20.42251]
[1776697882773,43.02,75018.17,0.5,-0.49085,0.00018,20.42345]
[1776697885012,43.01,75012.58,0.5,-0.49186,0.00018,20.42305]
[1776697886161,43.01,75011.66,0.5,-0.49203,0.00018,20.42297]
[1776697886945,43.01,75011.35,0.5,-0.49209,0.00018,20.42294]
[1776697888184,43.01,75012.5,0.5,-0.49188,0.00018,20.42304]
[1776697889016,43.01,75013.21,0.5,-0.49175,0.00018,20.4231]
[1776697889280,43.01,75013.21,0.5,-0.49175,0.00018,20.4231]
[1776697889289,43.01,75013.21,0.5,-0.49175,0.00018,20.4231]
[1776697889919,43.01,75016.11,0.5,-0.49123,0.00018,20.42332]
[1776697892729,43.0,75026.42,0.5,-0.48936,0.00018,20.41963]
[1776697894063,43.0,75029.99,0.5,-0.48871,0.00018,20.41969]
[1776697894702,43.0,75030.66,0.5,-0.48859,0.00018,20.41969]
[1776697897927,43.0,75040.05,0.5,-0.48689,0.00018,20.41957]
[1776697899543,43.0,75040.78,0.5,-0.48676,0.00018,20.41955]
[1776697899988,43.0,75040.42,0.5,-0.48682,0.00018,20.41956]
[1776697900358,43.0,75040.42,0.5,-0.48682,0.00018,20.41956]
[1776697901052,43.0,75035.96,0.5,-0.48763,0.00018,20.41967]
[1776697902052,43.0,75030.71,0.5,-0.48858,0.00018,20.41969]
[1776697904008,43.01,75028.9,0.5,-0.48891,0.00018,20.41968]
[1776697905983,43.03,75034.0,0.5,-0.48799,0.00018,20.41969]
[1776697910986,43.05,75031.81,0.5,-0.48838,0.00018,20.4197]
[1776697912958,43.08,75036.44,0.5,-0.48755,0.00018,20.41967]
[1776697914893,43.08,75041.09,0.5,-0.48671,0.00018,20.41954]
[1776697919910,43.07,75042.24,0.5,-0.4865,0.00018,20.4195]
[1776697920044,43.07,75037.07,0.5,-0.48743,0.00018,20.41965]
[1776697922018,43.07,75032.41,0.5,-0.48827,0.00018,20.4197]
[1776697923031,43.07,75037.58,0.5,-0.48734,0.00018,20.41964]
[1776697925009,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697925269,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697925392,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697925584,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697925740,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697925860,43.07,75029.61,0.5,-0.48878,0.00018,20.41968]
[1776697926002,43.06,75013.18,0.5,-0.49175,0.00018,20.41892]
[1776697926957,43.06,75005.55,0.5,-0.49313,0.00018,20.41819]
[1776697927981,43.06,75005.55,0.5,-0.49313,0.00018,20.41819]
[1776697928069,43.06,75005.55,0.5,-0.49313,0.00018,20.41819]
[1776697929024,43.06,75007.85,0.5,-0.49272,0.00018,20.41843]
[1776697929138,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929218,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929256,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929554,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929588,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929775,43.06,75007.85,0.5,-0.49272,0.00018,20.41844]
[1776697929877,43.06,74992.47,0.5,-0.4955,0.00018,20.41635]
[1776697930340,43.06,74992.47,0.5,-0.4955,0.00018,20.41635]
[1776697930369,43.06,74992.47,0.5,-0.4955,0.00018,20.41635]
[1776697930789,43.06,74992.47,0.5,-0.4955,0.00018,20.41635]
[1776697930808,43.06,74988.66,0.5,-0.49619,0.00018,20.41568]
[1776697931813,43.06,74989.4,0.5,-0.49606,0.00018,20.41582]
[1776697932751,43.06,74989.4,0.5,-0.49606,0.00018,20.41582]
[1776697932995,43.06,74989.27,0.5,-0.49608,0.00018,20.41579]
[1776697934995,43.05,74984.24,0.5,-0.49699,0.00018,20.41483]
[1776697937096,43.05,74979.89,0.5,-0.49778,0.00018,20.41391]
[1776697939473,43.04,74979.05,0.5,-0.49794,0.00018,20.41372]
[1776697939481,43.04,74979.05,0.5,-0.49794,0.00018,20.41372]
[1776697940026,43.04,74976.8,0.5,-0.49834,0.00018,20.41321]
[1776697944024,43.03,74984.96,0.5,-0.49687,0.00018,20.41498]
[1776697946221,43.03,74982.92,0.5,-0.49724,0.00018,20.41456]
[1776697947091,43.02,74976.71,0.5,-0.49836,0.00018,20.41319]
[1776697950020,43.02,74982.81,0.5,-0.49726,0.00018,20.41454]
[1776697951035,43.02,74987.06,0.5,-0.49649,0.00018,20.41122]
[1776697953098,43.01,74985.73,0.5,-0.49673,0.00018,20.41096]
[1776697956054,43.01,74984.43,0.5,-0.49697,0.00018,20.4107]
[1776697956068,43.01,74984.43,0.5,-0.49697,0.00018,20.4107]
[1776697956125,43.01,74984.43,0.5,-0.49697,0.00018,20.4107]
[1776697956085,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956172,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956234,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956276,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956388,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956479,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956538,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956700,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956748,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956900,43.01,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697956988,43.0,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697957610,43.0,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697957881,43.0,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697957910,43.0,74984.99,0.5,-0.49687,0.00018,20.41081]
[1776697957999,43.0,74981.43,0.5,-0.49751,0.00018,20.41008]
[1776697959010,43.0,74975.11,0.5,-0.49866,0.00018,20.40864]
[1776697962031,43.0,74971.89,0.5,-0.49924,0.00018,20.40784]
[1776697963026,43.0,74971.89,0.5,-0.49924,0.00018,20.40784]
[1776697963028,43.0,74971.89,0.5,-0.49924,0.00018,20.40784]
[1776697963081,43.0,74971.89,0.5,-0.49924,0.00018,20.40784]
[1776697963125,43.0,74971.89,0.5,-0.49924,0.00018,20.40784]
[1776697963106,43.0,74964.83,0.5,-0.50052,0.00018,20.40594]
[1776697965053,43.0,74959.86,0.5,-0.50143,0.00018,20.40447]
[1776697967139,43.0,74963.94,0.5,-0.50069,0.00018,20.40568]
[1776697968076,43.0,74968.6,0.5,-0.49984,0.00018,20.40698]
[1776697971097,43.01,74972.81,0.5,-0.49908,0.00018,20.40807]
[1776697971174,43.01,74972.81,0.5,-0.49908,0.00018,20.40807]
[1776697971243,43.01,74972.81,0.5,-0.49908,0.00018,20.40807]
[1776697972103,43.01,74974.88,0.5,-0.4987,0.00018,20.40858]
[1776697972636,43.01,74974.88,0.5,-0.4987,0.00018,20.40858]
[1776697972843,43.01,74974.88,0.5,-0.4987,0.00018,20.40858]
[1776697973106,43.01,74974.88,0.5,-0.4987,0.00018,20.40858]
[1776697973286,43.01,74975.24,0.5,-0.49864,0.00018,20.40867]
[1776697973705,43.01,74975.24,0.5,-0.49864,0.00018,20.40867]
[1776697973800,43.01,74975.24,0.5,-0.49864,0.00018,20.40867]
[1776697974235,43.01,75013.16,0.5,-0.49176,0.00018,20.41476]
[1776697976169,43.01,75013.16,0.5,-0.49176,0.00018,20.41476]
[1776697977197,43.0,75007.83,0.5,-0.49273,0.00018,20.41427]
[1776697982197,43.0,75009.34,0.5,-0.49246,0.00018,20.41442]
[1776697983349,42.99,75011.05,0.5,-0.49215,0.00018,20.41458]
[1776697984202,42.99,75008.35,0.5,-0.49263,0.00018,20.41432]
[1776697985206,42.99,74999.8,0.5,-0.49419,0.00018,20.41331]
[1776697986515,42.99,74997.26,0.5,-0.49465,0.00018,20.41294]
[1776697987265,42.99,74987.45,0.5,-0.49642,0.00018,20.41129]
[1776697987452,42.99,74987.45,0.5,-0.49642,0.00018,20.41129]
[1776697987499,42.99,74987.45,0.5,-0.49642,0.00018,20.41129]
[1776697987633,42.99,74987.45,0.5,-0.49642,0.00018,20.41129]
[1776697987723,42.99,74987.45,0.5,-0.49642,0.00018,20.41129]
[1776697988228,42.99,74987.45,0.5,-0.49643,0.00018,20.41129]
[1776697989233,42.99,74980.91,0.5,-0.49761,0.00018,20.40997]
[1776697993474,42.97,74982.46,0.5,-0.49733,0.00018,20.4103]
[1776697994268,42.97,74982.49,0.5,-0.49733,0.00018,20.4103]
[1776697997173,42.97,74974.58,0.5,-0.49876,0.00018,20.40851]
[1776697999534,42.96,74973.66,0.5,-0.49893,0.00018,20.40829]
[1776697999545,42.96,74973.66,0.5,-0.49893,0.00018,20.40829]
[1776698000109,42.96,74973.83,0.5,-0.4989,0.00018,20.40833]
[1776698001108,42.96,74973.83,0.5,-0.4989,0.00018,20.40833]
[1776698001182,42.96,74973.83,0.5,-0.4989,0.00018,20.40833]
[1776698001249,42.96,74973.83,0.5,-0.4989,0.00018,20.40833]
[1776698001242,42.96,74974.65,0.5,-0.49875,0.00018,20.40853]
[1776698001322,42.96,74974.65,0.5,-0.49875,0.00018,20.40853]
[1776698001451,42.96,74970.36,0.5,-0.49953,0.00018,20.40745]
[1776698003113,42.96,74970.36,0.5,-0.49953,0.00018,20.40745]
[1776698003122,42.96,74970.36,0.5,-0.49953,0.00018,20.40745]
[1776698003206,42.96,74972.12,0.5,-0.49921,0.00018,20.4079]
[1776698008244,42.96,74969.01,0.5,-0.49978,0.00018,20.40709]
[1776698009385,42.96,74963.65,0.5,-0.50075,0.00018,20.4056]
[1776698013283,42.96,74958.53,0.5,-0.50168,0.00018,20.39989]
[1776698014936,42.96,74950.44,0.5,-0.50315,0.00018,20.39723]
[1776698015509,42.96,74950.44,0.5,-0.50315,0.00018,20.39723]
[1776698015514,42.96,74950.44,0.5,-0.50315,0.00018,20.39723]
[1776698015677,42.96,74950.44,0.5,-0.50315,0.00018,20.39723]
[1776698015729,42.96,74950.44,0.5,-0.50315,0.00018,20.39723]
[1776698015736,42.96,74949.7,0.5,-0.50329,0.00018,20.39698]
[1776698020765,42.95,74950.86,0.5,-0.50308,0.00018,20.39738]
[1776698023667,42.95,74947.44,0.5,-0.5037,0.00018,20.39617]
[1776698023703,42.95,74947.44,0.5,-0.5037,0.00018,20.39617]
[1776698023860,42.95,74947.44,0.5,-0.5037,0.00018,20.39617]
[1776698024051,42.95,74947.44,0.5,-0.5037,0.00018,20.39617]
[1776698024229,42.95,74947.44,0.5,-0.5037,0.00018,20.39617]
[1776698024253,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024396,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024398,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024477,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024736,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024758,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698024933,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698025252,42.95,74926.19,0.5,-0.50756,0.00018,20.38761]
[1776698025124,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025348,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025507,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025557,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025713,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025764,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698025914,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698026001,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698026126,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698026180,42.95,74920.0,0.5,-0.50869,0.00018,20.38475]
[1776698026249,42.95,74907.96,0.5,-0.51088,0.00018,20.37873]
[1776698026331,42.95,74907.96,0.5,-0.51088,0.00018,20.37873]
[1776698026686,42.95,74907.96,0.5,-0.51088,0.00018,20.37873]
[1776698026697,42.95,74907.96,0.5,-0.51088,0.00018,20.37873]
[1776698026982,42.95,74910.98,0.5,-0.51033,0.00018,20.3803]
[1776698028315,42.95,74922.04,0.5,-0.50832,0.00018,20.38571]
[1776698028350,42.95,74922.04,0.5,-0.50832,0.00018,20.38571]
[1776698028693,42.95,74922.04,0.5,-0.50832,0.00018,20.38571]
[1776698028725,42.95,74922.04,0.5,-0.50832,0.00018,20.38571]
[1776698028791,42.95,74922.04,0.5,-0.50832,0.00018,20.38571]
[1776698028930,42.94,74926.81,0.5,-0.50745,0.00018,20.38788]
[1776698029672,42.94,74926.81,0.5,-0.50745,0.00018,20.38788]
[1776698029733,42.94,74926.81,0.5,-0.50745,0.00018,20.38788]
[1776698029957,42.94,74932.74,0.5,-0.50637,0.00018,20.39045]
[1776698030720,42.94,74940.92,0.5,-0.50489,0.00018,20.39375]
[1776698033915,42.94,74941.55,0.5,-0.50478,0.00018,20.39399]
[1776698033998,42.94,74948.32,0.5,-0.50355,0.00018,20.39649]
[1776698035149,42.94,74948.32,0.5,-0.50355,0.00018,20.39649]
[1776698035156,42.94,74948.32,0.5,-0.50355,0.00018,20.39649]
[1776698035206,42.94,74947.36,0.5,-0.50372,0.00018,20.39614]
[1776698036067,42.94,74947.36,0.5,-0.50372,0.00018,20.39614]
[1776698036293,42.93,74946.13,0.5,-0.50395,0.00018,20.3957]
[1776698038127,42.93,74949.01,0.5,-0.50342,0.00018,20.39673]
[1776698038278,42.93,74952.9,0.5,-0.50272,0.00018,20.39807]
[1776698042168,42.93,74955.13,0.5,-0.50231,0.00018,20.3988]
[1776698042237,42.93,74954.19,0.5,-0.50248,0.00018,20.39849]
[1776698044305,42.93,74958.76,0.5,-0.50165,0.00018,20.39996]
[1776698047280,42.93,74962.92,0.5,-0.5009,0.00018,20.40121]
[1776698049230,42.93,74967.4,0.5,-0.50008,0.00018,20.40248]
[1776698050132,42.93,74967.4,0.5,-0.50008,0.00018,20.40248]
[1776698050221,42.93,74972.38,0.5,-0.49918,0.00018,20.4038]
[1776698051257,42.93,74972.38,0.5,-0.49918,0.00018,20.4038]
[1776698051272,42.93,74972.38,0.5,-0.49918,0.00018,20.4038]
[1776698052326,42.93,74974.79,0.5,-0.49874,0.00018,20.40439]
[1776698054743,42.93,74976.8,0.5,-0.49837,0.00018,20.40487]
[1776698054754,42.93,74976.8,0.5,-0.49837,0.00018,20.40487]
[1776698055305,42.93,74977.45,0.5,-0.49826,0.00018,20.40502]
[1776698058274,42.93,74978.02,0.5,-0.49815,0.00018,20.40516]
[1776698058292,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058390,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058524,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058528,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058596,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058844,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058900,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058946,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698058993,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698059140,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698059170,42.93,74985.07,0.5,-0.49687,0.00018,20.40667]
[1776698059228,42.93,74993.44,0.5,-0.49535,0.00018,20.40819]
[1776698059353,42.93,74993.44,0.5,-0.49535,0.00018,20.40819]
[1776698059376,42.93,74993.44,0.5,-0.49535,0.00018,20.40819]
[1776698059599,42.93,74993.44,0.5,-0.49535,0.00018,20.40819]
[1776698059918,42.93,74998.31,0.5,-0.49447,0.00018,20.40893]
[1776698061044,42.93,74998.31,0.5,-0.49447,0.00018,20.40893]
[1776698061313,42.93,74996.18,0.5,-0.49485,0.00018,20.40862]
[1776698062383,42.93,74996.18,0.5,-0.49485,0.00018,20.40862]
[1776698062389,42.93,74996.18,0.5,-0.49485,0.00018,20.40862]
[1776698063280,42.92,75000.43,0.5,-0.49408,0.00018,20.40923]
[1776698063831,42.92,75000.43,0.5,-0.49408,0.00018,20.40923]
[1776698064268,42.92,75001.89,0.5,-0.49382,0.00018,20.40942]
[1776698064396,42.92,75001.89,0.5,-0.49382,0.00018,20.40942]
[1776698065214,42.92,75001.0,0.5,-0.49398,0.00018,20.4093]
[1776698066430,42.92,75001.59,0.5,-0.49387,0.00018,20.40938]
[1776698067330,42.92,75006.8,0.5,-0.49292,0.00018,20.41]
[1776698068180,42.92,75012.7,0.5,-0.49185,0.00018,20.41056]
[1776698068698,42.92,75012.7,0.5,-0.49185,0.00018,20.41056]
[1776698069310,42.92,75013.36,0.5,-0.49173,0.00018,20.41061]
[1776698070356,42.91,75014.86,0.5,-0.49146,0.00018,20.41072]
[1776698071008,42.91,75016.4,0.5,-0.49118,0.00018,20.40666]
[1776698071689,42.91,75016.4,0.5,-0.49118,0.00018,20.40666]
[1776698071924,42.91,75027.61,0.5,-0.48915,0.00018,20.40714]
[1776698072438,42.91,75027.61,0.5,-0.48915,0.00018,20.40714]
[1776698072849,42.91,75027.61,0.5,-0.48915,0.00018,20.40714]
[1776698076446,42.91,75027.2,0.5,-0.48922,0.00018,20.40713]
[1776698077295,42.91,75032.07,0.5,-0.48834,0.00018,20.40718]
[1776698080285,42.91,75036.69,0.5,-0.4875,0.00018,20.40714]
[1776698080515,42.91,75036.69,0.5,-0.4875,0.00018,20.40714]
[1776698081289,42.91,75036.85,0.5,-0.48747,0.00018,20.40714]
[1776698081496,42.91,75036.85,0.5,-0.48747,0.00018,20.40714]
[1776698082249,42.91,75036.85,0.5,-0.48747,0.00018,20.40714]
[1776698082350,42.91,75038.02,0.5,-0.48726,0.00018,20.40711]
[1776698082512,42.91,75038.02,0.5,-0.48726,0.00018,20.40711]
[1776698082524,42.91,75038.02,0.5,-0.48726,0.00018,20.40711]
[1776698082616,42.91,75038.02,0.5,-0.48726,0.00018,20.40711]
[1776698082920,42.91,75038.02,0.5,-0.48726,0.00018,20.40711]
[1776698084556,42.9,75040.67,0.5,-0.48677,0.00018,20.40703]
[1776698084590,42.9,75040.67,0.5,-0.48677,0.00018,20.40703]
[1776698084648,42.9,75040.67,0.5,-0.48677,0.00018,20.40703]
[1776698084932,42.9,75048.5,0.5,-0.48535,0.00018,20.40662]
[1776698086571,42.9,75049.58,0.5,-0.48516,0.00018,20.40654]
[1776698086601,42.9,75049.58,0.5,-0.48516,0.00018,20.40654]
[1776698086613,42.9,75049.58,0.5,-0.48516,0.00018,20.40654]
[1776698087323,42.9,75049.86,0.5,-0.48511,0.00018,20.40652]
[1776698088269,42.9,75058.24,0.5,-0.48358,0.00018,20.40574]
[1776698089290,42.9,75065.14,0.5,-0.48233,0.00018,20.40488]
[1776698090376,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698090727,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698090750,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698090799,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698091190,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698091258,42.9,75074.5,0.5,-0.48063,0.00018,20.40338]
[1776698091365,42.9,75078.13,0.5,-0.47998,0.00018,20.40271]
[1776698093357,42.9,75081.18,0.5,-0.47942,0.00018,20.40209]
[1776698095893,42.9,75080.2,0.5,-0.4796,0.00018,20.40229]
[1776698096015,42.9,75080.2,0.5,-0.4796,0.00018,20.40229]
[1776698096814,42.9,75080.2,0.5,-0.4796,0.00018,20.40229]
[1776698097329,42.9,75076.94,0.5,-0.48019,0.00018,20.40293]
[1776698101316,42.89,75084.29,0.5,-0.47886,0.00018,20.40142]
[1776698102159,42.89,75084.29,0.5,-0.47886,0.00018,20.40142]
[1776698102313,42.89,75085.11,0.5,-0.47871,0.00018,20.40124]
[1776698102801,42.89,75085.11,0.5,-0.47871,0.00018,20.40124]
[1776698103131,42.89,75083.53,0.5,-0.47899,0.00018,20.40159]
[1776698104338,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698104757,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105013,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105118,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105143,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105230,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105261,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105294,42.89,75095.32,0.5,-0.47686,0.00018,20.39873]
[1776698105331,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105446,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105551,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105593,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105775,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105832,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698105983,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698106067,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698106190,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698106246,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698106270,42.89,75093.47,0.5,-0.47719,0.00018,20.39921]
[1776698106274,42.89,75089.78,0.5,-0.47786,0.00018,20.40014]
[1776698108862,42.89,75087.91,0.5,-0.4782,0.00018,20.40059]
[1776698109322,42.88,75086.24,0.5,-0.4785,0.00018,20.40098]
[1776698110984,42.88,75084.74,0.5,-0.47877,0.00018,20.40132]
[1776698111360,42.88,75082.58,0.5,-0.47916,0.00018,20.40179]
[1776698112355,42.88,75088.7,0.5,-0.47805,0.00018,20.4004]
[1776698114364,42.88,75095.92,0.5,-0.47674,0.00018,20.39856]
[1776698115289,42.88,75095.92,0.5,-0.47674,0.00018,20.39856]
[1776698115347,42.88,75098.66,0.5,-0.47625,0.00018,20.3978]
[1776698115706,42.88,75098.66,0.5,-0.47625,0.00018,20.3978]
[1776698116315,42.88,75098.58,0.5,-0.47626,0.00018,20.39782]
[1776698116733,42.88,75098.58,0.5,-0.47626,0.00018,20.39782]
[1776698117263,42.87,75097.57,0.5,-0.47644,0.00018,20.3981]
[1776698118232,42.87,75097.57,0.5,-0.47644,0.00018,20.3981]
[1776698118245,42.87,75097.57,0.5,-0.47644,0.00018,20.3981]
[1776698118315,42.87,75099.4,0.5,-0.47611,0.00018,20.39759]
[1776698121366,42.87,75105.32,0.5,-0.47504,0.00018,20.39582]
[1776698122336,42.87,75111.35,0.5,-0.47394,0.00018,20.39387]
[1776698123391,42.87,75117.44,0.5,-0.47284,0.00018,20.39175]
[1776698124964,42.87,75118.89,0.5,-0.47258,0.00018,20.39123]
[1776698125139,42.87,75118.89,0.5,-0.47258,0.00018,20.39123]
[1776698125305,42.87,75118.89,0.5,-0.47258,0.00018,20.39123]
[1776698125398,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698125600,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698125731,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698125811,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698125912,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698126010,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698126060,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698126218,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698126350,42.87,75127.98,0.5,-0.47093,0.00018,20.38771]
[1776698126419,42.87,75125.66,0.5,-0.47135,0.00018,20.38864]
[1776698126497,42.87,75125.66,0.5,-0.47135,0.00018,20.38864]
[1776698126510,42.87,75125.66,0.5,-0.47135,0.00018,20.38864]
[1776698128406,42.87,75125.66,0.5,-0.47135,0.00018,20.38864]
[1776698128418,42.87,75125.66,0.5,-0.47135,0.00018,20.38864]
[1776698129282,42.87,75131.46,0.5,-0.4703,0.00018,20.38628]
[1776698133169,42.86,75133.57,0.5,-0.46991,0.00018,20.38118]
[1776698133329,42.86,75129.0,0.5,-0.47074,0.00018,20.3831]
[1776698137369,42.85,75127.84,0.5,-0.47095,0.00018,20.38356]
[1776698137412,42.85,75113.47,0.5,-0.47355,0.00018,20.38896]
[1776698138907,42.83,75109.85,0.5,-0.4742,0.00018,20.39015]
[1776698138914,42.83,75109.85,0.5,-0.4742,0.00018,20.39015]
[1776698139356,42.82,75108.7,0.5,-0.47441,0.00018,20.39052]
[1776698140795,42.82,75108.44,0.5,-0.47445,0.00018,20.3906]
[1776698140870,42.82,75108.44,0.5,-0.47445,0.00018,20.3906]
[1776698142657,42.82,75107.49,0.5,-0.47462,0.00018,20.39091]
[1776698142748,42.82,75107.49,0.5,-0.47462,0.00018,20.39091]
[1776698143099,42.82,75107.49,0.5,-0.47462,0.00018,20.39091]
[1776698143209,42.82,75107.49,0.5,-0.47462,0.00018,20.39091]
[1776698143365,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698143835,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698143914,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698144014,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698144317,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698144321,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698144389,42.82,75093.93,0.5,-0.47709,0.00018,20.39486]
[1776698144418,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144489,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144491,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144540,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144710,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144778,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144936,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698144988,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145017,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145149,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145153,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145198,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145353,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145355,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145389,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145396,42.82,75084.99,0.5,-0.47871,0.00018,20.39704]
[1776698145386,42.81,75082.44,0.5,-0.47917,0.00018,20.3976]
[1776698146405,42.81,75082.44,0.5,-0.47917,0.00018,20.3976]
[1776698149417,42.81,75092.12,0.5,-0.47741,0.00018,20.39532]
[1776698150223,42.81,75092.12,0.5,-0.47741,0.00018,20.39532]
[1776698150432,42.81,75091.33,0.5,-0.47756,0.00018,20.39552]
[1776698152439,42.81,75083.45,0.5,-0.47899,0.00018,20.39738]
[1776698152937,42.81,75083.45,0.5,-0.47899,0.00018,20.39738]
[1776698153077,42.81,75083.45,0.5,-0.47899,0.00018,20.39738]
[1776698153157,42.81,75083.45,0.5,-0.47899,0.00018,20.39738]
[1776698153445,42.81,75083.98,0.5,-0.47889,0.00018,20.39726]
[1776698154809,42.81,75087.85,0.5,-0.47819,0.00018,20.39637]
[1776698154910,42.8,75090.11,0.5,-0.47778,0.00018,20.39582]
[1776698156345,42.8,75084.61,0.5,-0.47878,0.00018,20.39712]
[1776698157448,42.8,75084.61,0.5,-0.47878,0.00018,20.39712]
[1776698157500,42.8,75080.52,0.5,-0.47952,0.00018,20.398]
[1776698157539,42.8,75085.32,0.5,-0.47865,0.00018,20.39696]
[1776698162179,42.8,75083.01,0.5,-0.47907,0.00018,20.39747]
[1776698162311,42.8,75083.01,0.5,-0.47907,0.00018,20.39747]
[1776698162413,42.8,75083.01,0.5,-0.47907,0.00018,20.39747]
[1776698162431,42.8,75084.94,0.5,-0.47872,0.00018,20.39704]
[1776698163320,42.8,75073.66,0.5,-0.48077,0.00018,20.39931]
[1776698163582,42.8,75073.66,0.5,-0.48077,0.00018,20.39931]
[1776698164371,42.8,75069.36,0.5,-0.48155,0.00018,20.40003]
[1776698165414,42.8,75073.77,0.5,-0.48075,0.00018,20.39929]
[1776698166390,42.8,75081.1,0.5,-0.47941,0.00018,20.39787]
[1776698167898,42.79,75082.48,0.5,-0.47916,0.00018,20.39758]
[1776698167953,42.79,75082.48,0.5,-0.47916,0.00018,20.39758]
[1776698168426,42.79,75094.83,0.5,-0.47692,0.00018,20.3946]
[1776698169879,42.79,75095.34,0.5,-0.47682,0.00018,20.39447]
[1776698170312,42.79,75095.34,0.5,-0.47682,0.00018,20.39447]
[1776698170367,42.79,75095.34,0.5,-0.47682,0.00018,20.39447]
[1776698170400,42.79,75095.34,0.5,-0.47682,0.00018,20.39447]
[1776698170455,42.79,75095.34,0.5,-0.47682,0.00018,20.39447]
[1776698170411,42.79,75095.99,0.5,-0.47671,0.00018,20.39429]
[1776698170600,42.79,75095.99,0.5,-0.47671,0.00018,20.39429]
[1776698171413,42.79,75092.28,0.5,-0.47738,0.00018,20.39527]
[1776698171627,42.79,75092.28,0.5,-0.47738,0.00018,20.39527]
[1776698171706,42.79,75091.42,0.5,-0.47754,0.00018,20.39549]
[1776698175631,42.79,75097.65,0.5,-0.4764,0.00018,20.39383]
[1776698179773,42.79,75100.63,0.5,-0.47586,0.00018,20.39297]
[1776698180385,42.78,75097.98,0.5,-0.47634,0.00018,20.39373]
[1776698181481,42.78,75107.97,0.5,-0.47453,0.00018,20.39071]
[1776698182100,42.78,75107.97,0.5,-0.47453,0.00018,20.39071]
[1776698182110,42.78,75107.97,0.5,-0.47453,0.00018,20.39071]
[1776698182377,42.78,75105.19,0.5,-0.47503,0.00018,20.3916]
[1776698183556,42.78,75104.98,0.5,-0.47507,0.00018,20.39166]
[1776698184442,42.78,75098.3,0.5,-0.47628,0.00018,20.39364]
[1776698185486,42.78,75081.4,0.5,-0.47936,0.00018,20.3978]
[1776698186489,42.78,75071.07,0.5,-0.48124,0.00018,20.39975]
[1776698186631,42.78,75071.07,0.5,-0.48124,0.00018,20.39975]
[1776698186638,42.78,75071.07,0.5,-0.48124,0.00018,20.39975]
[1776698187461,42.78,75067.94,0.5,-0.48181,0.00018,20.40025]
[1776698188628,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698188728,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698188776,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698188934,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698189032,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698189199,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698189245,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698189260,42.78,75066.57,0.5,-0.48205,0.00018,20.40046]
[1776698189301,42.78,75065.35,0.5,-0.48228,0.00018,20.40063]
[1776698189840,42.78,75060.45,0.5,-0.48317,0.00018,20.40128]
[1776698191870,42.78,75054.09,0.5,-0.48433,0.00018,20.39779]
[1776698193917,42.78,75055.63,0.5,-0.48404,0.00018,20.39764]
[1776698193954,42.78,75055.63,0.5,-0.48404,0.00018,20.39764]
[1776698193988,42.78,75055.63,0.5,-0.48404,0.00018,20.39764]
[1776698194061,42.78,75055.8,0.5,-0.48401,0.00018,20.39762]
[1776698195912,42.78,75055.8,0.5,-0.48401,0.00018,20.39762]
[1776698195966,42.78,75055.8,0.5,-0.48401,0.00018,20.39762]
[1776698197898,42.78,75054.84,0.5,-0.48419,0.00018,20.39772]
[1776698197935,42.78,75054.84,0.5,-0.48419,0.00018,20.39772]
[1776698198231,42.78,75054.84,0.5,-0.48419,0.00018,20.39772]
[1776698198245,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199254,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199280,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199343,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199350,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199373,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199427,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199433,42.78,75057.02,0.5,-0.48379,0.00018,20.39749]
[1776698199474,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199585,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199652,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199736,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199857,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199860,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698199882,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698200055,42.78,75062.05,0.5,-0.48288,0.00018,20.3969]
[1776698200157,42.78,75059.03,0.5,-0.48343,0.00018,20.39727]
[1776698201333,42.78,75059.03,0.5,-0.48343,0.00018,20.39727]
[1776698201434,42.78,75058.54,0.5,-0.48352,0.00018,20.39733]
[1776698202344,42.78,75058.54,0.5,-0.48352,0.00018,20.39733]
[1776698202385,42.78,75058.54,0.5,-0.48352,0.00018,20.39733]
[1776698202558,42.78,75058.54,0.5,-0.48352,0.00018,20.39733]
[1776698202481,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698202683,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698202823,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698202947,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698202975,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203104,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203192,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203273,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203337,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203404,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203457,42.78,75060.84,0.5,-0.4831,0.00018,20.39705]
[1776698203505,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698203637,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698203641,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698203696,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698203844,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698203873,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698204054,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698204108,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698204251,42.78,75074.14,0.5,-0.48068,0.00018,20.39504]
[1776698204284,42.78,75082.63,0.5,-0.47913,0.00018,20.39336]
[1776698205320,42.78,75082.63,0.5,-0.47913,0.00018,20.39336]
[1776698205451,42.78,75082.63,0.5,-0.47913,0.00018,20.39336]
[1776698205423,42.78,75087.72,0.5,-0.47821,0.00018,20.39221]
[1776698205823,42.78,75087.72,0.5,-0.47821,0.00018,20.39221]
[1776698205858,42.78,75087.72,0.5,-0.47821,0.00018,20.39221]
[1776698206133,42.78,75087.72,0.5,-0.47821,0.00018,20.39221]
[1776698206169,42.78,75087.72,0.5,-0.47821,0.00018,20.39221]
[1776698206527,42.78,75098.32,0.5,-0.47628,0.00018,20.38946]
[1776698206920,42.78,75098.32,0.5,-0.47628,0.00018,20.38946]
[1776698206983,42.78,75098.32,0.5,-0.47628,0.00018,20.38946]
[1776698207125,42.78,75098.32,0.5,-0.47628,0.00018,20.38946]
[1776698207143,42.78,75106.64,0.5,-0.47476,0.00018,20.38696]
[1776698207983,42.78,75106.64,0.5,-0.47476,0.00018,20.38696]
[1776698208286,42.78,75110.16,0.5,-0.47412,0.00018,20.38581]
[1776698212148,42.78,75111.79,0.5,-0.47383,0.00018,20.38526]
[1776698212157,42.78,75111.79,0.5,-0.47383,0.00018,20.38526]
[1776698212459,42.77,75105.69,0.5,-0.47493,0.00018,20.38725]
[1776698213408,42.77,75100.77,0.5,-0.47583,0.00018,20.38874]
[1776698213806,42.77,75100.77,0.5,-0.47583,0.00018,20.38874]
[1776698214053,42.77,75100.77,0.5,-0.47583,0.00018,20.38874]
[1776698218496,42.77,75106.71,0.5,-0.47475,0.00018,20.38692]
[1776698218795,42.77,75106.71,0.5,-0.47475,0.00018,20.38692]
[1776698219527,42.77,75114.99,0.5,-0.47324,0.00018,20.38414]
[1776698220223,42.77,75114.99,0.5,-0.47324,0.00018,20.38414]
[1776698220510,42.76,75117.09,0.5,-0.47286,0.00018,20.38339]
[1776698221534,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698221655,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698221778,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698222220,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698222261,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698222324,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698222526,42.76,75127.23,0.5,-0.47102,0.00018,20.37949]
[1776698222384,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698222591,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698222718,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698222769,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698222946,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698223049,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698223305,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698223521,42.76,75136.5,0.5,-0.46933,0.00018,20.37555]
[1776698223353,42.76,75140.73,0.5,-0.46857,0.00018,20.37363]
[1776698224021,42.76,75140.73,0.5,-0.46857,0.00018,20.37363]
[1776698224039,42.76,75140.73,0.5,-0.46857,0.00018,20.37363]
[1776698224043,42.76,75140.73,0.5,-0.46857,0.00018,20.37363]
[1776698224445,42.76,75161.59,0.5,-0.46478,0.00018,20.36307]
[1776698225108,42.76,75168.84,0.5,-0.46347,0.00018,20.35897]
[1776698225546,42.76,75168.84,0.5,-0.46347,0.00018,20.35897]
[1776698225556,42.76,75168.84,0.5,-0.46347,0.00018,20.35897]
[1776698226350,42.76,75170.82,0.5,-0.4631,0.00018,20.3578]
[1776698227509,42.76,75164.14,0.5,-0.46432,0.00018,20.36164]
[1776698231828,42.76,75163.19,0.5,-0.46449,0.00018,20.36217]
[1776698232111,42.76,75161.86,0.5,-0.46473,0.00018,20.3629]
[1776698234212,42.75,75161.86,0.5,-0.46473,0.00018,20.3629]
[1776698234288,42.75,75161.86,0.5,-0.46473,0.00018,20.3629]
[1776698234397,42.75,75161.86,0.5,-0.46473,0.00018,20.3629]
[1776698234504,42.75,75161.86,0.5,-0.46473,0.00018,20.3629]
[1776698234496,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698234622,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698234625,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698234686,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698234803,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698234869,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698235040,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698235138,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698235427,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698235522,42.75,75142.36,0.5,-0.46826,0.00018,20.37285]
[1776698235492,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698235604,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698235646,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698235807,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698235853,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698235951,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698236088,42.75,75147.6,0.5,-0.46731,0.00018,20.37034]
[1776698238477,42.75,75141.9,0.5,-0.46835,0.00018,20.37306]
[1776698239402,42.75,75141.9,0.5,-0.46835,0.00018,20.37306]
[1776698239436,42.75,75145.54,0.5,-0.46768,0.00018,20.37133]
[1776698242464,42.74,75141.67,0.5,-0.46839,0.00018,20.37316]
[1776698242508,42.74,75141.67,0.5,-0.46839,0.00018,20.37316]
[1776698242455,42.74,75147.59,0.5,-0.46731,0.00018,20.37032]
[1776698242575,42.74,75147.59,0.5,-0.46731,0.00018,20.37032]
[1776698243137,42.74,75147.59,0.5,-0.46731,0.00018,20.37032]
[1776698244444,42.74,75147.59,0.5,-0.46731,0.00018,20.37032]
[1776698244466,42.74,75147.59,0.5,-0.46731,0.00018,20.37032]
[1776698244466,42.74,75154.64,0.5,-0.46603,0.00018,20.36675]
[1776698245480,42.74,75160.28,0.5,-0.46501,0.00018,20.36373]
[1776698248157,42.74,75162.1,0.5,-0.46467,0.00018,20.36273]
[1776698248512,42.74,75162.1,0.5,-0.46467,0.00018,20.36273]
[1776698248429,42.74,75165.65,0.5,-0.46403,0.00018,20.36074]
[1776698249500,42.74,75167.68,0.5,-0.46366,0.00018,20.35957]
[1776698254520,42.71,75169.4,0.5,-0.46333,0.00018,20.35431]
[1776698254607,42.71,75171.19,0.5,-0.463,0.00018,20.35325]
[1776698254800,42.71,75171.19,0.5,-0.463,0.00018,20.35325]
[1776698254838,42.71,75171.19,0.5,-0.463,0.00018,20.35325]
[1776698255686,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698255745,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698255757,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256000,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256068,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256116,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256258,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256360,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256485,42.71,75175.37,0.5,-0.46224,0.00018,20.35074]
[1776698256565,42.71,75189.24,0.5,-0.45973,0.00018,20.34186]
[1776698256608,42.71,75189.24,0.5,-0.45973,0.00018,20.34186]
[1776698257237,42.71,75189.24,0.5,-0.45973,0.00018,20.34186]
[1776698257309,42.71,75189.24,0.5,-0.45973,0.00018,20.34186]
[1776698257331,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698257943,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698257999,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698258330,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698258414,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698258575,42.71,75202.57,0.5,-0.45731,0.00018,20.33256]
[1776698258450,42.71,75200.03,0.5,-0.45777,0.00018,20.33438]
[1776698258619,42.71,75200.03,0.5,-0.45777,0.00018,20.33438]
[1776698258774,42.71,75200.03,0.5,-0.45777,0.00018,20.33438]
[1776698259459,42.71,75200.03,0.5,-0.45777,0.00018,20.33438]
[1776698259491,42.71,75200.03,0.5,-0.45777,0.00018,20.33438]
[1776698259560,42.7,75189.99,0.5,-0.45959,0.00018,20.34133]
[1776698260369,42.7,75184.65,0.5,-0.46056,0.00018,20.34486]
[1776698262392,42.7,75190.08,0.5,-0.45957,0.00018,20.34126]
[1776698264287,42.7,75200.24,0.5,-0.45772,0.00018,20.33419]
[1776698265299,42.69,75203.09,0.5,-0.45721,0.00018,20.33212]
[1776698265848,42.69,75203.09,0.5,-0.45721,0.00018,20.33212]
[1776698266303,42.69,75203.62,0.5,-0.45711,0.00018,20.33174]
[1776698267311,42.69,75198.15,0.5,-0.4581,0.00018,20.33566]
[1776698268378,42.69,75198.15,0.5,-0.4581,0.00018,20.33566]
[1776698268440,42.69,75198.15,0.5,-0.4581,0.00018,20.33566]
[1776698268534,42.69,75193.56,0.5,-0.45893,0.00018,20.33885]
[1776698268791,42.69,75193.56,0.5,-0.45893,0.00018,20.33885]
[1776698268851,42.69,75193.56,0.5,-0.45893,0.00018,20.33885]
[1776698268910,42.69,75193.56,0.5,-0.45893,0.00018,20.33885]
[1776698268976,42.69,75193.56,0.5,-0.45893,0.00018,20.33885]
[1776698269555,42.69,75185.04,0.5,-0.46048,0.00018,20.34456]
[1776698270529,42.69,75190.67,0.5,-0.45945,0.00018,20.34082]
[1776698271378,42.69,75190.67,0.5,-0.45945,0.00018,20.34082]
[1776698271583,42.69,75191.14,0.5,-0.45937,0.00018,20.3405]
[1776698273471,42.69,75188.54,0.5,-0.45984,0.00018,20.34225]
[1776698273578,42.69,75188.04,0.5,-0.45993,0.00018,20.34259]
[1776698275367,42.69,75179.73,0.5,-0.46144,0.00018,20.34796]
[1776698276048,42.69,75179.73,0.5,-0.46144,0.00018,20.34796]
[1776698276515,42.69,75188.66,0.5,-0.45982,0.00018,20.34217]
[1776698277508,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698277675,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698277786,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698277961,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278098,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278122,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278332,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278353,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278462,42.69,75194.31,0.5,-0.45879,0.00018,20.33833]
[1776698278491,42.69,75181.34,0.5,-0.46115,0.00018,20.34693]
[1776698280404,42.69,75175.21,0.5,-0.46226,0.00018,20.35076]
[1776698285018,42.68,75172.3,0.5,-0.46279,0.00018,20.35251]
[1776698285188,42.68,75172.3,0.5,-0.46279,0.00018,20.35251]
[1776698285309,42.68,75172.3,0.5,-0.46279,0.00018,20.35251]
[1776698285438,42.68,75170.64,0.5,-0.46309,0.00018,20.3535]
[1776698286949,42.68,75168.44,0.5,-0.46349,0.00018,20.35479]
[1776698287006,42.68,75168.44,0.5,-0.46349,0.00018,20.35479]
[1776698287963,42.68,75168.44,0.5,-0.46349,0.00018,20.35478]
[1776698288109,42.68,75168.44,0.5,-0.46349,0.00018,20.35478]
[1776698289253,42.68,75169.98,0.5,-0.46321,0.00018,20.35388]
[1776698289305,42.68,75169.98,0.5,-0.46321,0.00018,20.35388]
[1776698291068,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291076,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291114,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291250,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291326,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291450,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291503,42.68,75174.56,0.5,-0.46237,0.00018,20.35114]
[1776698291552,42.68,75172.44,0.5,-0.46276,0.00018,20.35241]
[1776698291653,42.68,75172.44,0.5,-0.46276,0.00018,20.35241]
[1776698291683,42.68,75172.44,0.5,-0.46276,0.00018,20.35241]
[1776698291695,42.68,75172.44,0.5,-0.46276,0.00018,20.35241]
[1776698292491,42.68,75172.44,0.5,-0.46276,0.00018,20.35241]
[1776698295014,42.68,75169.41,0.5,-0.46331,0.00018,20.35421]
[1776698295074,42.68,75169.41,0.5,-0.46331,0.00018,20.35421]
[1776698295593,42.68,75170.87,0.5,-0.46304,0.00018,20.35334]
[1776698298937,42.67,75173.37,0.5,-0.46259,0.00018,20.35184]
[1776698299591,42.67,75165.47,0.5,-0.46402,0.00018,20.35648]
[1776698303563,42.66,75171.01,0.5,-0.46301,0.00018,20.35322]
[1776698304609,42.66,75171.01,0.5,-0.46301,0.00018,20.35322]
[1776698304571,42.66,75179.52,0.5,-0.46146,0.00018,20.34802]
[1776698305186,42.66,75179.52,0.5,-0.46146,0.00018,20.34802]
[1776698305240,42.66,75179.52,0.5,-0.46146,0.00018,20.34802]
[1776698305577,42.66,75180.12,0.5,-0.46135,0.00018,20.34764]
[1776698309078,42.66,75180.15,0.5,-0.46135,0.00018,20.34762]
[1776698309336,42.66,75180.15,0.5,-0.46135,0.00018,20.34762]
[1776698309537,42.66,75180.15,0.5,-0.46135,0.00018,20.34762]
[1776698309614,42.66,75197.39,0.5,-0.45822,0.00018,20.33607]
[1776698310296,42.66,75197.39,0.5,-0.45822,0.00018,20.33607]
[1776698310621,42.66,75196.15,0.5,-0.45844,0.00018,20.33694]
[1776698313251,42.65,75191.65,0.5,-0.45925,0.00018,20.33583]
[1776698313326,42.65,75191.65,0.5,-0.45925,0.00018,20.33583]
[1776698313641,42.65,75187.13,0.5,-0.46007,0.00018,20.33886]
[1776698315352,42.65,75186.58,0.5,-0.46016,0.00018,20.33922]
[1776698315383,42.65,75186.58,0.5,-0.46016,0.00018,20.33922]
[1776698315600,42.64,75184.6,0.5,-0.46052,0.00018,20.3405]
[1776698318300,42.64,75186.1,0.5,-0.46025,0.00018,20.3395]
[1776698318577,42.64,75186.1,0.5,-0.46025,0.00018,20.3395]
[1776698318607,42.64,75207.52,0.5,-0.45635,0.00018,20.32441]
[1776698318840,42.64,75207.52,0.5,-0.45635,0.00018,20.32441]
[1776698318885,42.64,75207.52,0.5,-0.45635,0.00018,20.32441]
[1776698319247,42.64,75207.52,0.5,-0.45635,0.00018,20.32441]
[1776698319281,42.63,75206.12,0.5,-0.45661,0.00018,20.32544]
[1776698320302,42.63,75206.12,0.5,-0.45661,0.00018,20.32544]
[1776698320686,42.63,75208.52,0.5,-0.45617,0.00018,20.32364]
[1776698320756,42.63,75208.52,0.5,-0.45617,0.00018,20.32364]
[1776698320794,42.63,75208.34,0.5,-0.4562,0.00018,20.32377]
[1776698322575,42.63,75208.34,0.5,-0.4562,0.00018,20.32377]
[1776698322636,42.63,75208.34,0.5,-0.4562,0.00018,20.32377]
[1776698322642,42.63,75205.76,0.5,-0.45667,0.00018,20.32571]
[1776698325205,42.63,75202.56,0.5,-0.45725,0.00018,20.32806]
[1776698326543,42.63,75202.05,0.5,-0.45734,0.00018,20.32844]
[1776698326553,42.63,75202.05,0.5,-0.45734,0.00018,20.32844]
[1776698326627,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327391,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327431,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327505,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327611,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327645,42.63,75195.7,0.5,-0.4585,0.00018,20.33296]
[1776698327661,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698327680,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698327737,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698327754,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698327845,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698328229,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698328251,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698328261,42.63,75192.72,0.5,-0.45904,0.00018,20.33502]
[1776698328351,42.63,75182.63,0.5,-0.46087,0.00018,20.34174]
[1776698329758,42.63,75170.69,0.5,-0.46304,0.00018,20.34912]
[1776698330842,42.63,75170.69,0.5,-0.46304,0.00018,20.34912]
[1776698331001,42.63,75170.69,0.5,-0.46304,0.00018,20.34912]
[1776698331106,42.63,75170.69,0.5,-0.46304,0.00018,20.34912]
[1776698331186,42.63,75179.64,0.5,-0.46141,0.00018,20.34364]
[1776698333154,42.63,75179.64,0.5,-0.46141,0.00018,20.34363]
[1776698333250,42.63,75178.12,0.5,-0.46169,0.00018,20.34459]
[1776698335551,42.62,75178.12,0.5,-0.46169,0.00018,20.34458]
[1776698335618,42.62,75178.86,0.5,-0.46155,0.00018,20.34411]
[1776698336412,42.62,75178.86,0.5,-0.46155,0.00018,20.34411]
[1776698336601,42.62,75185.87,0.5,-0.46027,0.00018,20.33959]
[1776698339086,42.62,75187.69,0.5,-0.45994,0.00018,20.33837]
[1776698339125,42.62,75187.69,0.5,-0.45994,0.00018,20.33837]
[1776698339209,42.62,75187.69,0.5,-0.45994,0.00018,20.33837]
[1776698339311,42.62,75186.19,0.5,-0.46021,0.00018,20.33937]
[1776698341114,42.61,75186.19,0.5,-0.46021,0.00018,20.33936]
[1776698341167,42.61,75186.19,0.5,-0.46021,0.00018,20.33936]
[1776698341670,42.61,75186.19,0.5,-0.46021,0.00018,20.33936]
[1776698341214,42.61,75184.46,0.5,-0.46053,0.00018,20.34049]
[1776698341854,42.61,75184.46,0.5,-0.46052,0.00018,20.34048]
[1776698343391,42.6,75188.93,0.5,-0.45971,0.00018,20.3375]
[1776698344084,42.6,75195.79,0.5,-0.45846,0.00018,20.33279]
[1776698346473,42.6,75216.39,0.5,-0.45472,0.00018,20.31745]
[1776698347375,42.6,75216.39,0.5,-0.45472,0.00018,20.31745]
[1776698347432,42.6,75216.39,0.5,-0.45472,0.00018,20.31745]
[1776698347648,42.6,75216.39,0.5,-0.45472,0.00018,20.31745]
[1776698347672,42.6,75223.37,0.5,-0.45345,0.00018,20.31184]
[1776698348346,42.6,75223.37,0.5,-0.45345,0.00018,20.31184]
[1776698348471,42.6,75224.68,0.5,-0.45321,0.00018,20.31075]
[1776698348921,42.6,75224.68,0.5,-0.45321,0.00018,20.31075]
[1776698351409,42.6,75225.31,0.5,-0.4531,0.00018,20.31023]
[1776698351418,42.6,75225.31,0.5,-0.4531,0.00018,20.31023]
[1776698351683,42.6,75219.05,0.5,-0.45423,0.00018,20.31532]
[1776698355707,42.6,75219.66,0.5,-0.45412,0.00018,20.31483]
[1776698356417,42.6,75219.6,0.5,-0.45413,0.00018,20.31488]
[1776698356653,42.6,75208.58,0.5,-0.45613,0.00018,20.32346]
[1776698357645,42.6,75213.22,0.5,-0.45529,0.00018,20.31992]
[1776698358686,42.6,75217.77,0.5,-0.45447,0.00018,20.31635]
[1776698361475,42.6,75220.91,0.5,-0.4539,0.00018,20.31383]
[1776698363637,42.6,75215.85,0.5,-0.45481,0.00018,20.31786]
[1776698364443,42.6,75215.85,0.5,-0.45481,0.00018,20.31786]
[1776698364634,42.6,75212.82,0.5,-0.45536,0.00018,20.32023]
[1776698365823,42.6,75211.01,0.5,-0.45569,0.00018,20.32162]
[1776698366027,42.6,75211.01,0.5,-0.45569,0.00018,20.32162]
[1776698369048,42.6,75215.58,0.5,-0.45486,0.00018,20.31808]
[1776698372068,42.6,75208.19,0.5,-0.4562,0.00018,20.31956]
[1776698375092,42.6,75201.98,0.5,-0.45733,0.00018,20.32416]
[1776698378215,42.6,75200.44,0.5,-0.45761,0.00018,20.32528]
[1776698378597,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698378972,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698379205,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698379221,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698379332,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698379499,42.6,75200.12,0.5,-0.45767,0.00018,20.32551]
[1776698379687,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698379890,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698379978,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698380212,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698380297,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698380541,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698380658,42.61,75180.88,0.5,-0.46117,0.00018,20.33858]
[1776698380738,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698380804,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698380810,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698380875,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381052,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381113,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381121,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381278,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381352,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381512,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381565,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381707,42.58,75177.25,0.5,-0.46181,0.00018,20.3408]
[1776698381604,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698381775,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698381917,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382018,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382121,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382168,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382328,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382405,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382542,42.58,75174.77,0.5,-0.46226,0.00018,20.34233]
[1776698382643,42.58,75175.02,0.5,-0.46222,0.00018,20.34217]
[1776698384168,42.58,75171.07,0.5,-0.46294,0.00018,20.34456]
[1776698384519,42.58,75171.07,0.5,-0.46294,0.00018,20.34456]
[1776698384702,42.58,75169.28,0.5,-0.46326,0.00018,20.34562]
[1776698386015,42.58,75168.72,0.5,-0.46336,0.00018,20.34595]
[1776698386158,42.58,75168.72,0.5,-0.46336,0.00018,20.34595]
[1776698386406,42.58,75179.88,0.5,-0.46133,0.00018,20.33913]
[1776698386758,42.58,75179.88,0.5,-0.46133,0.00018,20.33913]
[1776698386972,42.58,75179.88,0.5,-0.46133,0.00018,20.33913]
[1776698387395,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388048,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388266,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388321,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388354,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388358,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388366,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388553,42.58,75193.11,0.5,-0.45892,0.00018,20.33037]
[1776698388691,42.57,75195.57,0.5,-0.45847,0.00018,20.32864]
[1776698391711,42.57,75207.47,0.5,-0.4563,0.00018,20.31996]
[1776698393691,42.56,75205.17,0.5,-0.45672,0.00018,20.32167]
[1776698393945,42.56,75205.17,0.5,-0.45672,0.00018,20.32167]
[1776698393959,42.56,75205.17,0.5,-0.45672,0.00018,20.32167]
[1776698394640,42.56,75205.04,0.5,-0.45674,0.00018,20.32175]
[1776698395715,42.56,75205.04,0.5,-0.45674,0.00018,20.32175]
[1776698395665,42.56,75197.86,0.5,-0.45805,0.00018,20.32697]
[1776698395771,42.56,75197.86,0.5,-0.45805,0.00018,20.32697]
[1776698395893,42.56,75197.86,0.5,-0.45805,0.00018,20.32697]
[1776698395984,42.56,75197.86,0.5,-0.45805,0.00018,20.32697]
[1776698396382,42.56,75196.8,0.5,-0.45824,0.00018,20.32772]
[1776698400204,42.56,75196.04,0.5,-0.45838,0.00018,20.32824]
[1776698400744,42.56,75195.13,0.5,-0.45854,0.00018,20.32889]
[1776698401084,42.56,75195.13,0.5,-0.45854,0.00018,20.32889]
[1776698401094,42.56,75195.13,0.5,-0.45854,0.00018,20.32889]
[1776698401152,42.56,75195.13,0.5,-0.45854,0.00018,20.32889]
[1776698401423,42.56,75188.62,0.5,-0.45973,0.00018,20.33335]
[1776698405305,42.56,75193.53,0.5,-0.45884,0.00018,20.33001]
[1776698408186,42.56,75196.07,0.5,-0.45837,0.00018,20.32824]
[1776698408192,42.56,75196.07,0.5,-0.45837,0.00018,20.32824]
[1776698408714,42.56,75190.96,0.5,-0.4593,0.00018,20.33178]
[1776698413763,42.56,75193.92,0.5,-0.45876,0.00018,20.32973]
[1776698417730,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418002,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418048,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418116,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418418,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418472,42.56,75185.42,0.5,-0.46031,0.00018,20.33548]
[1776698418573,42.56,75183.77,0.5,-0.46061,0.00018,20.33656]
[1776698421417,42.55,75181.54,0.5,-0.46101,0.00018,20.33799]
[1776698423519,42.55,75180.74,0.5,-0.46116,0.00018,20.3385]
[1776698423566,42.55,75180.74,0.5,-0.46116,0.00018,20.3385]
[1776698423593,42.55,75180.74,0.5,-0.46116,0.00018,20.3385]
[1776698423774,42.55,75180.74,0.5,-0.46116,0.00018,20.3385]
[1776698423625,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698423873,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698423942,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698423956,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424026,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424162,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424234,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424361,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424386,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698424439,42.55,75182.53,0.5,-0.46083,0.00018,20.33734]
[1776698425449,42.55,75169.31,0.5,-0.46324,0.00018,20.34552]
[1776698426626,42.55,75169.31,0.5,-0.46324,0.00018,20.34552]
[1776698426685,42.55,75171.33,0.5,-0.46287,0.00018,20.34432]
[1776698426920,42.55,75171.33,0.5,-0.46287,0.00018,20.34432]
[1776698427713,42.55,75172.0,0.5,-0.46275,0.00018,20.34392]
[1776698428538,42.55,75172.0,0.5,-0.46275,0.00018,20.34392]
[1776698428546,42.55,75172.0,0.5,-0.46275,0.00018,20.34392]
[1776698428680,42.55,75173.96,0.5,-0.46239,0.00018,20.34273]
[1776698429741,42.55,75179.1,0.5,-0.46145,0.00018,20.33953]
[1776698430597,42.55,75179.1,0.5,-0.46145,0.00018,20.33953]
[1776698430773,42.55,75185.3,0.5,-0.46033,0.00018,20.33553]
[1776698431682,42.55,75195.64,0.5,-0.45844,0.00018,20.32429]
[1776698432633,42.55,75195.64,0.5,-0.45844,0.00018,20.32429]
[1776698432647,42.55,75195.64,0.5,-0.45844,0.00018,20.32429]
[1776698432724,42.54,75194.96,0.5,-0.45856,0.00018,20.32475]
[1776698432835,42.54,75194.96,0.5,-0.45856,0.00018,20.32475]
[1776698433660,42.54,75195.51,0.5,-0.45846,0.00018,20.32436]
[1776698434849,42.54,75195.51,0.5,-0.45846,0.00018,20.32436]
[1776698435520,42.54,75198.75,0.5,-0.45787,0.00018,20.32206]
[1776698436613,42.54,75198.75,0.5,-0.45787,0.00018,20.32206]
[1776698436623,42.54,75198.75,0.5,-0.45787,0.00018,20.32206]
[1776698436742,42.55,75198.64,0.5,-0.45789,0.00018,20.32215]
[1776698441478,42.55,75199.85,0.5,-0.45767,0.00018,20.3213]
[1776698441526,42.55,75199.85,0.5,-0.45767,0.00018,20.3213]
[1776698441685,42.55,75199.85,0.5,-0.45767,0.00018,20.3213]
[1776698441719,42.55,75190.41,0.5,-0.45939,0.00018,20.32791]
[1776698443734,42.55,75183.91,0.5,-0.46057,0.00018,20.33224]
[1776698444496,42.55,75183.91,0.5,-0.46057,0.00018,20.33224]
[1776698444761,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698444884,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698444920,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698444951,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698445063,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698445101,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698445264,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698445342,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698445592,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698446743,42.55,75178.8,0.5,-0.4615,0.00018,20.33552]
[1776698446791,42.54,75171.29,0.5,-0.46287,0.00018,20.34013]
[1776698447645,42.54,75165.81,0.5,-0.46387,0.00018,20.34336]
[1776698451644,42.54,75162.52,0.5,-0.46447,0.00018,20.34522]
[1776698452639,42.54,75167.33,0.5,-0.46359,0.00018,20.34246]
[1776698453117,42.54,75167.33,0.5,-0.46359,0.00018,20.34246]
[1776698453123,42.54,75167.33,0.5,-0.46359,0.00018,20.34246]
[1776698453805,42.53,75174.57,0.5,-0.46227,0.00018,20.33812]
[1776698458880,42.53,75171.79,0.5,-0.46277,0.00018,20.3398]
[1776698459734,42.53,75164.21,0.5,-0.46415,0.00018,20.34424]
[1776698461899,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698461943,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698462024,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698462058,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698462180,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698462727,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698462949,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698463028,42.53,75164.87,0.5,-0.46403,0.00018,20.34385]
[1776698463720,42.52,75158.51,0.5,-0.46519,0.00018,20.3474]
[1776698464299,42.52,75158.51,0.5,-0.46519,0.00018,20.3474]
[1776698464381,42.52,75158.51,0.5,-0.46519,0.00018,20.3474]
[1776698464728,42.52,75159.25,0.5,-0.46505,0.00018,20.347]
[1776698465735,42.52,75168.74,0.5,-0.46332,0.00018,20.34159]
[1776698467756,42.52,75180.04,0.5,-0.46126,0.00018,20.33465]
[1776698468762,42.52,75181.38,0.5,-0.46101,0.00018,20.33379]
[1776698469487,42.52,75181.38,0.5,-0.46101,0.00018,20.33379]
[1776698469499,42.52,75181.38,0.5,-0.46101,0.00018,20.33379]
[1776698469825,42.52,75178.87,0.5,-0.46147,0.00018,20.33539]
[1776698470800,42.52,75178.87,0.5,-0.46147,0.00018,20.33539]
[1776698471780,42.52,75179.73,0.5,-0.46131,0.00018,20.33484]
[1776698472797,42.52,75163.18,0.5,-0.46433,0.00018,20.34479]
[1776698474228,42.52,75164.43,0.5,-0.46411,0.00018,20.34408]
[1776698474254,42.52,75164.43,0.5,-0.46411,0.00018,20.34408]
[1776698475084,42.51,75164.43,0.5,-0.4641,0.00018,20.34407]
[1776698475151,42.51,75164.43,0.5,-0.4641,0.00018,20.34407]
[1776698475613,42.51,75164.43,0.5,-0.4641,0.00018,20.34407]
[1776698475738,42.51,75164.43,0.5,-0.4641,0.00018,20.34407]
[1776698475830,42.51,75182.29,0.5,-0.46085,0.00018,20.33318]
[1776698477150,42.51,75182.29,0.5,-0.46084,0.00018,20.33318]
[1776698477277,42.51,75182.29,0.5,-0.46084,0.00018,20.33318]
[1776698477325,42.51,75182.29,0.5,-0.46084,0.00018,20.33318]
[1776698477857,42.49,75186.76,0.5,-0.46002,0.00018,20.33018]
[1776698478074,42.49,75186.76,0.5,-0.46002,0.00018,20.33018]
[1776698478151,42.49,75186.76,0.5,-0.46002,0.00018,20.33018]
[1776698479927,42.47,75183.18,0.5,-0.46066,0.00018,20.33247]
[1776698480751,42.47,75186.86,0.99,-0.45998,0.00018,20.33003]
[1776698480808,42.47,75209.55,0.99,-0.45585,0.00018,20.31376]
[1776698481485,42.47,75209.55,0.99,-0.45585,0.00018,20.31376]
[1776698481689,42.47,75209.55,0.99,-0.45585,0.00018,20.31376]
[1776698481708,42.47,75252.94,0.99,-0.44795,0.00018,20.27654]
[1776698481922,42.47,75252.94,0.99,-0.44795,0.00018,20.27654]
[1776698482243,42.47,75252.94,0.99,-0.44795,0.00018,20.27654]
[1776698482589,42.47,75252.94,0.99,-0.44795,0.00018,20.27654]
[1776698482615,42.47,75252.94,0.99,-0.44795,0.00018,20.27654]
[1776698482681,42.47,75254.9,0.99,-0.44759,0.00018,20.27467]
[1776698483156,42.47,75254.9,0.99,-0.44759,0.00018,20.27467]
[1776698483234,42.47,75259.98,0.99,-0.44667,0.00018,20.26975]
[1776698484385,42.47,75259.98,0.99,-0.44667,0.00018,20.26975]
[1776698484602,42.47,75259.98,0.99,-0.44667,0.00018,20.26975]
[1776698484736,42.47,75259.98,0.99,-0.44667,0.00018,20.26975]
[1776698484948,42.46,75330.19,0.99,-0.43395,0.00018,20.19062]
[1776698485585,42.46,75330.19,0.99,-0.43395,0.00018,20.19062]
[1776698485596,42.44,75362.49,0.99,-0.42809,0.00018,20.14705]
[1776698486576,42.44,75362.49,0.99,-0.42809,0.00018,20.14705]
[1776698486687,42.44,75362.49,0.99,-0.42809,0.00018,20.14705]
[1776698486944,42.44,75358.42,0.99,-0.42883,0.00018,20.15275]
[1776698487825,42.44,75358.42,0.99,-0.42883,0.00018,20.15275]
[1776698487870,42.44,75351.91,0.99,-0.43,0.00018,20.16171]
[1776698488460,42.44,75351.91,0.99,-0.43,0.00018,20.16171]
[1776698489611,42.44,75348.97,0.99,-0.43053,0.00018,20.16571]
[1776698489679,42.44,75348.97,0.99,-0.43053,0.00018,20.16571]
[1776698489780,42.42,75355.38,0.99,-0.42935,0.00018,20.1567]
[1776698490573,42.42,75346.95,0.99,-0.43087,0.00018,20.16818]
[1776698491058,42.42,75346.95,0.99,-0.43087,0.00018,20.16818]
[1776698491345,42.42,75346.95,0.99,-0.43087,0.00018,20.16818]
[1776698491557,42.42,75346.95,0.99,-0.43087,0.00018,20.16818]
[1776698492529,42.42,75344.95,0.99,-0.43121,0.00018,20.16661]
[1776698492594,42.43,75325.03,0.99,-0.43482,0.00018,20.19253]
[1776698493085,42.43,75325.03,0.99,-0.43482,0.00018,20.19253]
[1776698493684,42.43,75325.03,0.99,-0.43482,0.00018,20.19253]
[1776698493840,42.43,75325.03,0.99,-0.43482,0.00018,20.19253]
[1776698493902,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494639,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494688,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494715,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494771,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494883,42.43,75347.87,0.99,-0.4307,0.00018,20.16279]
[1776698494914,42.41,75368.2,0.99,-0.42702,0.00018,20.13434]
[1776698495824,42.41,75368.2,0.99,-0.42702,0.00018,20.13434]
[1776698495847,42.41,75374.62,0.99,-0.42586,0.00018,20.12504]
[1776698496334,42.41,75374.62,0.99,-0.42586,0.00018,20.12504]
[1776698496822,42.41,75374.62,0.99,-0.42586,0.00018,20.12504]
[1776698496878,42.41,75374.62,0.99,-0.42586,0.00018,20.12504]
[1776698496894,42.41,75374.62,0.99,-0.42586,0.00018,20.12504]
[1776698496861,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698497100,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698498449,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698498458,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698498585,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698498863,42.41,75390.55,0.99,-0.42299,0.00018,20.10124]
[1776698498933,42.4,75396.15,0.99,-0.42196,0.00018,20.09241]
[1776698499035,42.4,75396.15,0.99,-0.42196,0.00018,20.09241]
[1776698499255,42.4,75379.07,0.99,-0.42504,0.00018,20.11829]
[1776698500323,42.39,75384.13,0.99,-0.42412,0.00018,20.11066]
[1776698502808,42.39,75383.1,0.99,-0.4243,0.00018,20.11215]
[1776698503445,42.39,75383.1,0.99,-0.4243,0.00018,20.11215]
[1776698503945,42.39,75385.16,0.99,-0.42392,0.00018,20.10904]
[1776698505926,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506168,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506246,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506396,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506456,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506690,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506899,42.39,75392.78,0.99,-0.42255,0.00018,20.09742]
[1776698506913,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507124,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507310,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507508,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507675,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507726,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507751,42.39,75405.9,0.99,-0.42019,0.00018,20.07688]
[1776698507828,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508248,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508349,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508372,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508424,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508455,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508500,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508534,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508638,42.38,75393.68,0.99,-0.42238,0.00018,20.096]
[1776698508655,42.38,75385.56,0.99,-0.42384,0.00018,20.10837]
[1776698508989,42.38,75385.56,0.99,-0.42384,0.00018,20.10837]
[1776698509120,42.38,75385.56,0.99,-0.42384,0.00018,20.10837]
[1776698509221,42.38,75375.39,0.99,-0.42568,0.00018,20.12349]
[1776698510916,42.38,75375.26,0.99,-0.4257,0.00018,20.12366]
[1776698512210,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513342,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513370,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513371,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513430,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513630,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513661,42.38,75356.27,0.99,-0.42912,0.00018,20.15073]
[1776698513711,42.38,75353.93,0.99,-0.42954,0.00018,20.15391]
[1776698514345,42.38,75347.8,0.99,-0.43064,0.00018,20.16228]
[1776698517694,42.37,75340.57,0.99,-0.43194,0.00018,20.17185]
[1776698519258,42.37,75338.69,0.99,-0.43228,0.00018,20.17433]
[1776698520863,42.37,75338.69,0.99,-0.43228,0.00018,20.17433]
[1776698522394,42.37,75338.16,0.99,-0.43237,0.00018,20.17503]
[1776698522873,42.37,75338.16,0.99,-0.43237,0.00018,20.17503]
[1776698523524,42.36,75340.75,0.99,-0.4319,0.00018,20.17157]
[1776698523567,42.36,75340.75,0.99,-0.4319,0.00018,20.17157]
[1776698523875,42.36,75350.46,0.99,-0.43014,0.00018,20.1585]
[1776698524569,42.36,75350.46,0.99,-0.43014,0.00018,20.1585]
[1776698524679,42.36,75350.46,0.99,-0.43014,0.00018,20.1585]
[1776698524691,42.36,75350.46,0.99,-0.43014,0.00018,20.1585]
[1776698524736,42.36,75377.69,0.99,-0.42523,0.00018,20.1198]
[1776698525101,42.36,75377.69,0.99,-0.42523,0.00018,20.1198]
[1776698525140,42.36,75377.69,0.99,-0.42523,0.00018,20.1198]
[1776698525252,42.36,75377.69,0.99,-0.42523,0.00018,20.1198]
[1776698525309,42.36,75388.76,0.99,-0.42324,0.00018,20.10321]
[1776698526413,42.36,75388.76,0.99,-0.42324,0.00018,20.10321]
[1776698526567,42.36,75388.76,0.99,-0.42324,0.00018,20.10321]
[1776698526952,42.36,75394.82,0.99,-0.42214,0.00018,20.09388]
[1776698527585,42.36,75411.15,0.99,-0.41921,0.00018,20.06804]
[1776698528592,42.36,75411.15,0.99,-0.41921,0.00018,20.06804]
[1776698528985,42.36,75411.98,0.99,-0.41906,0.00018,20.06669]
[1776698530925,42.36,75413.57,0.99,-0.41877,0.00018,20.06412]
[1776698530956,42.36,75413.57,0.99,-0.41877,0.00018,20.06412]
[1776698530929,42.35,75412.9,0.99,-0.41888,0.00018,20.06504]
[1776698531887,42.35,75403.07,0.99,-0.42065,0.00018,20.08083]
[1776698533996,42.35,75405.56,0.99,-0.4202,0.00018,20.07687]
[1776698533926,42.35,75411.98,0.99,-0.41905,0.00018,20.06656]
[1776698534293,42.35,75411.98,0.99,-0.41905,0.00018,20.06656]
[1776698534861,42.35,75422.59,0.99,-0.41714,0.00018,20.04915]
[1776698535647,42.35,75422.59,0.99,-0.41714,0.00018,20.04915]
[1776698535989,42.35,75424.02,0.99,-0.41688,0.00018,20.04677]
[1776698536877,42.33,75416.52,0.99,-0.4182,0.00018,20.05883]
[1776698538011,42.33,75404.32,0.99,-0.42039,0.00018,20.07852]
[1776698539825,42.33,75399.74,0.99,-0.42121,0.00018,20.08576]
[1776698539977,42.32,75377.54,0.99,-0.4252,0.00018,20.11947]
[1776698540538,42.32,75377.54,0.99,-0.4252,0.00018,20.11947]
[1776698540929,42.32,75367.23,0.99,-0.42706,0.00018,20.13451]
[1776698541968,42.32,75388.94,0.99,-0.42314,0.00018,20.10232]
[1776698542592,42.32,75388.94,0.99,-0.42314,0.00018,20.10232]
[1776698542746,42.32,75388.94,0.99,-0.42314,0.00018,20.10232]
[1776698543022,42.32,75388.94,0.99,-0.42314,0.00018,20.10232]
[1776698542816,42.32,75381.1,0.99,-0.42455,0.00018,20.11414]
[1776698543650,42.32,75381.1,0.99,-0.42455,0.00018,20.11414]
[1776698543733,42.32,75381.1,0.99,-0.42455,0.00018,20.11414]
[1776698543818,42.32,75381.1,0.99,-0.42455,0.00018,20.11414]
[1776698543852,42.32,75369.38,0.99,-0.42667,0.00018,20.13135]
[1776698545019,42.32,75369.38,0.99,-0.42667,0.00018,20.13135]
[1776698545281,42.32,75367.38,0.99,-0.42703,0.00018,20.13423]
[1776698545622,42.32,75367.38,0.99,-0.42703,0.00018,20.13423]
[1776698545827,42.32,75367.38,0.99,-0.42703,0.00018,20.13423]
[1776698545834,42.32,75409.9,0.99,-0.41936,0.00018,20.06936]
[1776698546200,42.32,75409.9,0.99,-0.41936,0.00018,20.06936]
[1776698546325,42.32,75409.9,0.99,-0.41936,0.00018,20.06936]
[1776698546900,42.32,75409.82,0.99,-0.41938,0.00018,20.06946]
[1776698548457,42.32,75409.82,0.99,-0.41938,0.00018,20.06946]
[1776698548565,42.32,75409.82,0.99,-0.41938,0.00018,20.06946]
[1776698548588,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549652,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549804,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549810,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549847,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549927,42.32,75401.64,0.99,-0.42085,0.00018,20.08252]
[1776698549943,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698550089,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698550813,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698550861,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698550885,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698550946,42.32,75394.81,0.99,-0.42208,0.00018,20.09321]
[1776698551348,42.32,75393.23,0.99,-0.42236,0.00018,20.09565]
[1776698551376,42.32,75393.23,0.99,-0.42236,0.00018,20.09565]
[1776698551903,42.32,75393.23,0.99,-0.42236,0.00018,20.09565]
[1776698551954,42.32,75393.23,0.99,-0.42236,0.00018,20.09565]
[1776698551983,42.32,75393.23,0.99,-0.42236,0.00018,20.09565]
[1776698551963,42.32,75403.43,0.99,-0.42051,0.00018,20.07541]
[1776698553886,42.32,75403.43,0.99,-0.42051,0.00018,20.07541]
[1776698554018,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554149,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554715,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554790,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554838,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554993,42.32,75395.24,0.99,-0.42199,0.00018,20.08827]
[1776698554955,42.32,75410.53,0.99,-0.41923,0.00018,20.06402]
[1776698555067,42.32,75410.53,0.99,-0.41923,0.00018,20.06402]
[1776698555750,42.31,75423.2,0.99,-0.41695,0.00018,20.04319]
[1776698557555,42.31,75424.97,0.99,-0.41663,0.00018,20.04018]
[1776698559592,42.31,75422.38,0.99,-0.41709,0.00018,20.04446]
[1776698559632,42.31,75422.38,0.99,-0.41709,0.00018,20.04446]
[1776698559666,42.31,75422.38,0.99,-0.41709,0.00018,20.04446]
[1776698559732,42.31,75422.38,0.99,-0.41709,0.00018,20.04446]
[1776698560031,42.31,75422.38,0.99,-0.41709,0.00018,20.04446]
[1776698559997,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560536,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560614,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560662,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560676,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560821,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698560935,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698561030,42.31,75422.29,0.99,-0.41711,0.00018,20.04461]
[1776698561037,42.31,75438.06,0.99,-0.41428,0.00018,20.01782]
[1776698562002,42.3,75439.62,0.99,-0.41399,0.00018,20.01502]
[1776698562332,42.3,75439.62,0.99,-0.41399,0.00018,20.01502]
[1776698562517,42.3,75439.62,0.99,-0.41399,0.00018,20.01502]
[1776698562780,42.3,75439.62,0.99,-0.41399,0.00018,20.01502]
[1776698562916,42.3,75478.3,0.99,-0.40707,0.00018,19.94483]
[1776698563103,42.3,75478.3,0.99,-0.40707,0.00018,19.94483]
[1776698563278,42.3,75478.3,0.99,-0.40707,0.00018,19.94483]
[1776698563316,42.3,75478.3,0.99,-0.40707,0.00018,19.94483]
[1776698563426,42.3,75478.3,0.99,-0.40707,0.00018,19.94483]
[1776698564081,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564152,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564248,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564269,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564562,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564687,42.3,75494.11,0.99,-0.40423,0.00018,19.91423]
[1776698564782,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698565176,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698565238,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698565258,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698565317,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698565843,42.3,75495.74,0.99,-0.40394,0.00018,19.91104]
[1776698566020,42.3,75511.87,0.99,-0.40107,0.00018,19.87886]
[1776698566219,42.3,75511.87,0.99,-0.40107,0.00018,19.87886]
[1776698566521,42.3,75511.87,0.99,-0.40107,0.00018,19.87886]
[1776698566695,42.3,75511.87,0.99,-0.40107,0.00018,19.87886]
[1776698566750,42.3,75511.87,0.99,-0.40107,0.00018,19.87886]
[1776698566829,42.3,75513.72,0.99,-0.40074,0.00018,19.8751]
[1776698567168,42.3,75513.72,0.99,-0.40074,0.00018,19.8751]
[1776698567761,42.29,75509.39,0.99,-0.40151,0.00018,19.88383]
[1776698568253,42.29,75509.39,0.99,-0.40151,0.00018,19.88383]
[1776698568301,42.29,75509.39,0.99,-0.40151,0.00018,19.88383]
[1776698568622,42.29,75509.39,0.99,-0.40151,0.00018,19.88383]
[1776698568716,42.29,75509.39,0.99,-0.40151,0.00018,19.88383]
[1776698568723,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569353,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569408,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569454,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569485,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569836,42.29,75507.79,0.99,-0.40179,0.00018,19.88705]
[1776698569946,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570260,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570346,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570400,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570450,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570482,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570536,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570543,42.29,75514.1,0.99,-0.40067,0.00018,19.87426]
[1776698570739,42.29,75506.39,0.99,-0.40204,0.00018,19.88984]
[1776698571927,42.29,75497.9,0.99,-0.40355,0.00018,19.90667]
[1776698572620,42.29,75497.9,0.99,-0.40355,0.00018,19.90667]
[1776698572743,42.29,75497.9,0.99,-0.40355,0.00018,19.90667]
[1776698572845,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698573456,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698573496,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698573707,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698573757,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698573898,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698574013,42.29,75497.13,0.99,-0.40368,0.00018,19.90816]
[1776698574061,42.29,75489.01,0.99,-0.40513,0.00018,19.92402]
[1776698574768,42.29,75465.47,0.99,-0.40933,0.00018,19.9685]
[1776698576695,42.29,75470.96,0.99,-0.40835,0.00018,19.95826]
[1776698578468,42.29,75469.47,0.99,-0.40861,0.00018,19.96101]
[1776698578529,42.29,75469.47,0.99,-0.40861,0.00018,19.96101]
[1776698578609,42.29,75469.47,0.99,-0.40861,0.00018,19.96101]
[1776698578713,42.28,75473.54,0.99,-0.40788,0.00018,19.95339]
[1776698579768,42.28,75473.54,0.99,-0.40788,0.00018,19.95339]
[1776698580424,42.28,75475.67,0.99,-0.4075,0.00018,19.94936]
[1776698580426,42.28,75475.67,0.99,-0.4075,0.00018,19.94936]
[1776698580980,42.28,75475.67,0.99,-0.4075,0.00018,19.94936]
[1776698580991,42.28,75476.1,0.99,-0.40742,0.00018,19.94853]
[1776698582001,42.28,75464.48,0.99,-0.4095,0.00018,19.97014]
[1776698582876,42.28,75464.48,0.99,-0.4095,0.00018,19.97014]
[1776698582957,42.28,75463.03,0.99,-0.40975,0.00018,19.97277]
[1776698583559,42.28,75463.03,0.99,-0.40975,0.00018,19.97277]
[1776698584077,42.28,75463.03,0.99,-0.40975,0.00018,19.97277]
[1776698583939,42.28,75452.03,0.99,-0.41172,0.00018,19.99269]
[1776698584869,42.28,75443.91,0.99,-0.41318,0.00018,20.00706]
[1776698585545,42.28,75443.91,0.99,-0.41318,0.00018,20.00706]
[1776698587776,42.26,75449.49,0.99,-0.41215,0.00018,19.99692]
[1776698588405,42.26,75449.49,0.99,-0.41215,0.00018,19.99692]
[1776698588836,42.26,75449.49,0.99,-0.41215,0.00018,19.99692]
[1776698588840,42.25,75444.47,0.99,-0.41303,0.00018,20.0056]
[1776698592075,42.25,75451.17,0.99,-0.41183,0.00018,19.99364]
[1776698593003,42.25,75451.17,0.99,-0.41183,0.00018,19.99364]
[1776698593817,42.25,75449.73,0.99,-0.41208,0.00018,19.99619]
[1776698593863,42.25,75449.73,0.99,-0.41208,0.00018,19.99619]
[1776698593965,42.25,75457.52,0.99,-0.41068,0.00018,19.98215]
[1776698596295,42.23,75461.37,0.99,-0.40996,0.00018,19.97481]
[1776698596414,42.23,75461.37,0.99,-0.40996,0.00018,19.97481]
[1776698596725,42.23,75461.37,0.99,-0.40996,0.00018,19.97481]
[1776698596844,42.23,75467.36,0.99,-0.40889,0.00018,19.96374]
[1776698597227,42.23,75467.36,0.99,-0.40889,0.00018,19.96374]
[1776698597763,42.23,75467.36,0.99,-0.40889,0.00018,19.96374]
[1776698598049,42.23,75481.31,0.99,-0.40639,0.00018,19.93744]
[1776698598303,42.23,75481.31,0.99,-0.40639,0.00018,19.93744]
[1776698599089,42.23,75481.31,0.99,-0.40639,0.00018,19.93744]
[1776698598862,42.23,75481.31,0.99,-0.40639,0.00018,19.93748]
[1776698599366,42.23,75481.31,0.99,-0.40639,0.00018,19.93748]
[1776698599864,42.23,75491.93,0.99,-0.4045,0.00018,19.91698]
[1776698600495,42.23,75491.93,0.99,-0.4045,0.00018,19.91698]
[1776698600504,42.23,75491.93,0.99,-0.4045,0.00018,19.91698]
[1776698601056,42.23,75491.93,0.99,-0.4045,0.00018,19.91698]
[1776698600977,42.23,75487.81,0.99,-0.40524,0.00018,19.92503]
[1776698601594,42.23,75487.81,0.99,-0.40524,0.00018,19.92503]
[1776698601656,42.23,75487.81,0.99,-0.40524,0.00018,19.92503]
[1776698602086,42.24,75485.67,0.99,-0.40562,0.00018,19.92918]
[1776698602482,42.24,75485.67,0.99,-0.40562,0.00018,19.92918]
[1776698602888,42.24,75485.67,0.99,-0.40562,0.00018,19.92918]
[1776698603008,42.24,75485.67,0.99,-0.40562,0.00018,19.92918]
[1776698603043,42.24,75485.67,0.99,-0.40562,0.00018,19.92918]
[1776698603092,42.24,75468.08,0.99,-0.40877,0.00018,19.96248]
[1776698603276,42.24,75468.08,0.99,-0.40877,0.00018,19.96248]
[1776698603482,42.24,75468.08,0.99,-0.40877,0.00018,19.96248]
[1776698604017,42.24,75468.08,0.99,-0.40877,0.00018,19.96248]
[1776698604102,42.24,75468.08,0.99,-0.40877,0.00018,19.96248]
[1776698604031,42.23,75446.94,0.99,-0.41254,0.00018,20.00065]
[1776698604579,42.23,75446.94,0.99,-0.41254,0.00018,20.00065]
[1776698604663,42.23,75446.94,0.99,-0.41254,0.00018,20.00065]
[1776698604906,42.22,75446.94,0.99,-0.41253,0.00018,20.00055]
[1776698605911,42.22,75441.93,0.99,-0.41343,0.00018,20.00935]
[1776698606504,42.22,75441.93,0.99,-0.41343,0.00018,20.00935]
[1776698606552,42.22,75441.93,0.99,-0.41343,0.00018,20.00935]
[1776698606680,42.22,75441.93,0.99,-0.41343,0.00018,20.00935]
[1776698606918,42.22,75442.06,0.99,-0.4134,0.00018,20.00908]
[1776698607336,42.22,75442.06,0.99,-0.4134,0.00018,20.00908]
[1776698608914,42.21,75438.52,0.99,-0.41403,0.00018,20.01519]
[1776698609090,42.21,75438.52,0.99,-0.41403,0.00018,20.01519]
[1776698609838,42.21,75440.98,0.99,-0.41358,0.00018,20.01086]
[1776698609939,42.21,75440.98,0.99,-0.41358,0.00018,20.01083]
[1776698613005,42.21,75440.84,0.99,-0.41358,0.00018,20.00672]
[1776698613040,42.21,75440.84,0.99,-0.41358,0.00018,20.00672]
[1776698613056,42.2,75443.32,0.99,-0.41313,0.00018,20.00232]
[1776698613217,42.2,75443.32,0.99,-0.41313,0.00018,20.00232]
[1776698614595,42.2,75443.32,0.99,-0.41313,0.00018,20.00228]
[1776698614952,42.2,75443.32,0.99,-0.41313,0.00018,20.00228]
[1776698615350,42.2,75442.05,0.99,-0.41335,0.00018,20.00447]
[1776698616058,42.2,75433.74,0.99,-0.41485,0.00018,20.01888]
[1776698616158,42.2,75433.74,0.99,-0.41485,0.00018,20.01888]
[1776698617093,42.19,75429.59,0.99,-0.41559,0.00018,20.02594]
[1776698618178,42.19,75429.59,0.99,-0.41559,0.00018,20.02592]
[1776698619269,42.19,75427.09,0.99,-0.41603,0.00018,20.03015]
[1776698619347,42.19,75427.09,0.99,-0.41603,0.00018,20.03015]
[1776698619941,42.19,75427.09,0.99,-0.41603,0.00018,20.03015]
[1776698619951,42.19,75427.09,0.99,-0.41603,0.00018,20.03015]
[1776698620040,42.19,75426.29,0.99,-0.41618,0.00018,20.03148]
[1776698620511,42.19,75426.29,0.99,-0.41618,0.00018,20.03148]
[1776698621114,42.19,75426.29,0.99,-0.41618,0.00018,20.03148]
[1776698622604,42.19,75421.81,0.99,-0.41698,0.00018,20.03902]
[1776698622695,42.19,75421.81,0.99,-0.41698,0.00018,20.03902]
[1776698622745,42.19,75421.81,0.99,-0.41698,0.00018,20.03902]
[1776698623040,42.19,75417.38,0.99,-0.41778,0.00018,20.0464]
[1776698623457,42.19,75417.38,0.99,-0.41778,0.00018,20.0464]
[1776698624035,42.19,75417.38,0.99,-0.41778,0.00018,20.0464]
[1776698624132,42.19,75412.12,0.99,-0.41873,0.00018,20.0551]
[1776698624329,42.19,75412.12,0.99,-0.41873,0.00018,20.0551]
[1776698625125,42.2,75416.51,0.99,-0.41795,0.00018,20.04793]
[1776698629078,42.2,75423.34,0.99,-0.41672,0.00018,20.03659]
[1776698630114,42.2,75423.34,0.99,-0.41672,0.00018,20.03659]
[1776698630931,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698631026,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698631098,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698631429,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698631537,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698631993,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698632029,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698632114,42.2,75423.44,0.99,-0.4167,0.00018,20.03642]
[1776698632099,42.2,75453.37,0.99,-0.41132,0.00018,19.9843]
[1776698632477,42.2,75453.37,0.99,-0.41132,0.00018,19.9843]
[1776698632910,42.2,75453.37,0.99,-0.41132,0.00018,19.9843]
[1776698632959,42.2,75453.37,0.99,-0.41132,0.00018,19.9843]
[1776698633107,42.19,75461.8,0.99,-0.4098,0.00018,19.96889]
[1776698633171,42.19,75461.8,0.99,-0.4098,0.00018,19.96889]
[1776698633759,42.19,75461.8,0.99,-0.4098,0.00018,19.96889]
[1776698633796,42.19,75461.8,0.99,-0.4098,0.00018,19.96889]
[1776698634116,42.19,75465.29,0.99,-0.40917,0.00018,19.96244]
[1776698634893,42.19,75465.29,0.99,-0.40917,0.00018,19.96244]
[1776698634903,42.19,75465.29,0.99,-0.40917,0.00018,19.96244]
[1776698635131,42.19,75462.27,0.99,-0.40971,0.00018,19.96797]
[1776698636050,42.19,75462.27,0.99,-0.40971,0.00018,19.96797]
[1776698636150,42.19,75462.27,0.99,-0.40971,0.00018,19.96797]
[1776698636133,42.19,75464.92,0.99,-0.40924,0.00018,19.96309]
[1776698637080,42.19,75464.92,0.99,-0.40924,0.00018,19.96309]
[1776698638526,42.19,75462.04,0.99,-0.40974,0.00018,19.96832]
[1776698638568,42.19,75462.04,0.99,-0.40974,0.00018,19.96832]
[1776698638773,42.19,75462.04,0.99,-0.40974,0.00018,19.96832]
[1776698639154,42.19,75457.71,0.99,-0.41052,0.00018,19.97622]
[1776698639309,42.19,75457.71,0.99,-0.41052,0.00018,19.97622]
[1776698640161,42.19,75456.87,0.99,-0.41067,0.00018,19.97773]
[1776698640288,42.19,75456.87,0.99,-0.41067,0.00018,19.97773]
[1776698640294,42.19,75456.87,0.99,-0.41067,0.00018,19.97773]
[1776698640702,42.19,75456.87,0.99,-0.41067,0.00018,19.97773]
[1776698641170,42.19,75455.31,0.99,-0.41095,0.00018,19.98055]
[1776698641803,42.19,75455.31,0.99,-0.41095,0.00018,19.98055]
[1776698641848,42.19,75455.31,0.99,-0.41095,0.00018,19.98055]
[1776698641946,42.19,75455.31,0.99,-0.41095,0.00018,19.98055]
[1776698642033,42.19,75455.31,0.99,-0.41095,0.00018,19.98055]
[1776698642177,42.18,75460.14,0.99,-0.41008,0.00018,19.97173]
[1776698642312,42.18,75460.14,0.99,-0.41008,0.00018,19.97173]
[1776698643087,42.18,75460.14,0.99,-0.41008,0.00018,19.97173]
[1776698644497,42.18,75461.58,0.99,-0.40982,0.00018,19.96905]
[1776698644760,42.18,75461.58,0.99,-0.40982,0.00018,19.96905]
[1776698644924,42.18,75461.58,0.99,-0.40982,0.00018,19.96905]
[1776698645073,42.18,75461.58,0.99,-0.40982,0.00018,19.96905]
[1776698645202,42.18,75473.74,0.99,-0.40764,0.00018,19.94642]
[1776698645428,42.18,75473.74,0.99,-0.40764,0.00018,19.94642]
[1776698645483,42.18,75473.74,0.99,-0.40764,0.00018,19.94642]
[1776698645851,42.18,75473.74,0.99,-0.40764,0.00018,19.94642]
[1776698646208,42.18,75507.67,0.99,-0.40157,0.00018,19.8801]
[1776698646295,42.18,75507.67,0.99,-0.40157,0.00018,19.8801]
[1776698646642,42.18,75507.67,0.99,-0.40157,0.00018,19.8801]
[1776698647216,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647440,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647455,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647710,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647791,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647879,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647913,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698647949,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698648009,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698648130,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698648148,42.18,75516.41,0.99,-0.40002,0.00018,19.86231]
[1776698648222,42.18,75516.76,0.99,-0.39995,0.00018,19.86159]
[1776698648365,42.18,75516.76,0.99,-0.39995,0.00018,19.86159]
[1776698648370,42.18,75516.76,0.99,-0.39995,0.00018,19.86159]
[1776698649227,42.18,75499.78,0.99,-0.40298,0.00018,19.89596]
[1776698650234,42.18,75494.67,0.99,-0.4039,0.00018,19.9061]
[1776698652533,42.19,75491.61,0.99,-0.40445,0.00018,19.91215]
[1776698652590,42.19,75491.3,0.99,-0.4045,0.00018,19.91276]
[1776698653429,42.19,75491.3,0.99,-0.4045,0.00018,19.91276]
[1776698653533,42.19,75491.3,0.99,-0.4045,0.00018,19.91276]
[1776698654059,42.19,75491.3,0.99,-0.4045,0.00018,19.91276]
[1776698654161,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654647,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654689,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654723,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654758,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654843,42.19,75499.8,0.99,-0.40299,0.00018,19.89602]
[1776698654945,42.19,75503.96,0.99,-0.40224,0.00018,19.8877]
[1776698655664,42.19,75503.96,0.99,-0.40224,0.00018,19.8877]
[1776698655903,42.19,75497.18,0.99,-0.40345,0.00018,19.90118]
[1776698658594,42.19,75493.83,0.99,-0.40405,0.00018,19.90781]
[1776698658875,42.19,75493.83,0.99,-0.40405,0.00018,19.90781]
[1776698659181,42.19,75493.83,0.99,-0.40405,0.00018,19.90781]
[1776698659226,42.19,75493.83,0.99,-0.40405,0.00018,19.90781]
[1776698659223,42.19,75492.9,0.99,-0.40422,0.00018,19.90965]
[1776698659387,42.19,75492.9,0.99,-0.40422,0.00018,19.90965]
[1776698659550,42.19,75492.9,0.99,-0.40422,0.00018,19.90965]
[1776698659557,42.19,75480.65,0.99,-0.40641,0.00018,19.93341]
[1776698660531,42.19,75480.65,0.99,-0.40641,0.00018,19.93341]
[1776698660776,42.19,75480.65,0.99,-0.40641,0.00018,19.93341]
[1776698661061,42.19,75480.65,0.99,-0.40641,0.00018,19.93341]
[1776698661128,42.19,75480.65,0.99,-0.40641,0.00018,19.93341]
[1776698661190,42.2,75470.43,0.99,-0.40827,0.00018,19.95307]
[1776698661983,42.2,75470.43,0.99,-0.40827,0.00018,19.95307]
[1776698662007,42.2,75470.43,0.99,-0.40827,0.00018,19.95307]
[1776698662081,42.21,75482.83,0.99,-0.40607,0.00018,19.92982]
[1776698663159,42.21,75482.83,0.99,-0.40607,0.00018,19.92982]
[1776698663166,42.21,75482.83,0.99,-0.40607,0.00018,19.92982]
[1776698663237,42.22,75485.57,0.99,-0.4056,0.00018,19.92474]
[1776698664314,42.22,75484.71,0.99,-0.40575,0.00018,19.92642]
[1776698664351,42.22,75484.71,0.99,-0.40575,0.00018,19.92642]
[1776698665650,42.22,75486.73,0.99,-0.40539,0.00018,19.92252]
[1776698665676,42.22,75485.49,0.99,-0.40561,0.00018,19.92493]
[1776698668126,42.22,75480.35,0.99,-0.40654,0.00018,19.93485]
[1776698671939,42.23,75484.98,0.99,-0.4057,0.00018,19.92175]
[1776698674591,42.24,75485.83,0.99,-0.40557,0.00018,19.92043]
[1776698674859,42.24,75485.83,0.99,-0.40557,0.00018,19.92043]
[1776698675046,42.24,75485.83,0.99,-0.40557,0.00018,19.92043]
[1776698675175,42.24,75485.83,0.99,-0.40557,0.00018,19.92043]
[1776698675274,42.24,75479.65,0.99,-0.40668,0.00018,19.9323]
[1776698675604,42.24,75479.65,0.99,-0.40668,0.00018,19.9323]
[1776698676225,42.24,75479.65,0.99,-0.40668,0.00018,19.9323]
[1776698676073,42.24,75506.9,0.99,-0.40182,0.00018,19.87894]
[1776698676825,42.24,75506.9,0.99,-0.40182,0.00018,19.87894]
[1776698677059,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698677413,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698677484,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698677527,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698677565,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698677871,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678047,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678109,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678171,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678210,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678254,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678274,42.24,75517.21,0.99,-0.39998,0.00018,19.85796]
[1776698678215,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678295,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678327,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678416,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678522,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678663,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678785,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678908,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698678942,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698679126,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698679265,42.24,75510.25,0.99,-0.40121,0.00018,19.87211]
[1776698679220,42.24,75503.51,0.99,-0.40241,0.00018,19.88562]
[1776698680064,42.24,75503.51,0.99,-0.40241,0.00018,19.88562]
[1776698680122,42.24,75503.51,0.99,-0.40241,0.00018,19.88562]
[1776698680164,42.24,75497.28,0.99,-0.40352,0.00018,19.89801]
[1776698683177,42.24,75499.0,0.99,-0.40322,0.00018,19.89463]
[1776698683401,42.24,75498.25,0.99,-0.40335,0.00018,19.89611]
[1776698683454,42.24,75498.25,0.99,-0.40335,0.00018,19.89611]
[1776698683481,42.24,75498.25,0.99,-0.40335,0.00018,19.89611]
[1776698683596,42.24,75498.25,0.99,-0.40335,0.00018,19.89611]
[1776698683758,42.24,75498.25,0.99,-0.40335,0.00018,19.89611]
[1776698683777,42.24,75495.11,0.99,-0.40391,0.00018,19.90232]
[1776698685163,42.24,75486.07,0.99,-0.40553,0.00018,19.91994]
[1776698685857,42.24,75486.07,0.99,-0.40553,0.00018,19.91994]
[1776698685865,42.24,75486.07,0.99,-0.40553,0.00018,19.91994]
[1776698685927,42.24,75486.07,0.99,-0.40553,0.00018,19.91994]
[1776698685933,42.25,75489.81,0.99,-0.40487,0.00018,19.91284]
[1776698687522,42.25,75489.81,0.99,-0.40488,0.00018,19.91293]
[1776698687570,42.25,75489.81,0.99,-0.40488,0.00018,19.91293]
[1776698687672,42.25,75487.95,0.99,-0.40521,0.00018,19.9166]
[1776698688467,42.25,75487.95,0.99,-0.40521,0.00018,19.9166]
[1776698690543,42.26,75485.01,0.99,-0.40575,0.00018,19.92238]
[1776698690708,42.26,75485.01,0.99,-0.40575,0.00018,19.92238]
[1776698690866,42.26,75478.5,0.99,-0.40691,0.00018,19.93483]
[1776698691662,42.26,75478.5,0.99,-0.40691,0.00018,19.93483]
[1776698693114,42.26,75474.48,0.99,-0.40763,0.00018,19.94245]
[1776698693243,42.26,75474.48,0.99,-0.40763,0.00018,19.94245]
[1776698693292,42.26,75474.48,0.99,-0.40763,0.00018,19.94245]
[1776698693533,42.26,75476.74,0.99,-0.40723,0.00018,19.93822]
[1776698693979,42.26,75465.72,0.99,-0.4092,0.00018,19.95883]
[1776698694982,42.26,75465.72,0.99,-0.4092,0.00018,19.95883]
[1776698695022,42.26,75465.72,0.99,-0.4092,0.00018,19.95883]
[1776698695037,42.26,75461.72,0.99,-0.40992,0.00018,19.96622]
[1776698695655,42.26,75461.72,0.99,-0.40992,0.00018,19.96622]
[1776698695663,42.26,75459.98,0.99,-0.41023,0.00018,19.96937]
[1776698697592,42.26,75452.56,0.99,-0.41156,0.00018,19.98274]
[1776698698484,42.26,75452.56,0.99,-0.41156,0.00018,19.98274]
[1776698699146,42.26,75452.56,0.99,-0.41156,0.00018,19.98274]
[1776698699940,42.26,75450.78,0.99,-0.41187,0.00018,19.9859]
[1776698700222,42.26,75442.86,0.99,-0.41329,0.00018,19.99989]
[1776698700786,42.26,75442.86,0.99,-0.41329,0.00018,19.99989]
[1776698701162,42.25,75447.9,0.99,-0.41239,0.00018,19.99098]
[1776698701843,42.25,75447.9,0.99,-0.41239,0.00018,19.99098]
[1776698701925,42.25,75447.9,0.99,-0.41239,0.00018,19.99098]
[1776698702219,42.25,75467.12,0.99,-0.40894,0.00018,19.95608]
[1776698703206,42.25,75467.12,0.99,-0.40894,0.00018,19.95608]
[1776698703244,42.25,75478.26,0.99,-0.40695,0.00018,19.93517]
[1776698704555,42.25,75478.28,0.99,-0.40694,0.00018,19.93513]
[1776698704682,42.25,75478.28,0.99,-0.40694,0.00018,19.93513]
[1776698704709,42.25,75472.1,0.99,-0.40805,0.00018,19.94677]
[1776698705831,42.25,75472.1,0.99,-0.40805,0.00018,19.94677]
[1776698705848,42.25,75472.1,0.99,-0.40805,0.00018,19.94677]
[1776698705866,42.25,75472.1,0.99,-0.40805,0.00018,19.94677]
[1776698706267,42.25,75468.81,0.99,-0.40863,0.00018,19.9529]
[1776698706986,42.25,75468.81,0.99,-0.40863,0.00018,19.9529]
[1776698707139,42.25,75466.46,0.99,-0.40905,0.00018,19.95724]
[1776698708148,42.25,75466.46,0.99,-0.40905,0.00018,19.95724]
[1776698708152,42.25,75466.46,0.99,-0.40905,0.00018,19.95724]
[1776698708194,42.25,75461.81,0.99,-0.40988,0.00018,19.96578]
[1776698708636,42.25,75461.81,0.99,-0.40988,0.00018,19.96578]
[1776698709249,42.25,75448.03,0.99,-0.41235,0.00018,19.99061]
[1776698709755,42.25,75441.5,0.99,-0.41352,0.00018,20.0021]
[1776698712021,42.25,75441.5,0.99,-0.41352,0.00018,20.00209]
[1776698712959,42.24,75456.16,0.99,-0.41089,0.00018,19.97598]
[1776698713706,42.24,75456.16,0.99,-0.41089,0.00018,19.97598]
[1776698713758,42.24,75456.16,0.99,-0.41089,0.00018,19.97598]
[1776698713944,42.24,75467.98,0.99,-0.40877,0.00018,19.95428]
[1776698714882,42.24,75467.98,0.99,-0.40877,0.00018,19.95428]
[1776698714920,42.24,75467.98,0.99,-0.40877,0.00018,19.95428]
[1776698715207,42.24,75473.11,0.99,-0.40785,0.00018,19.94468]
[1776698717310,42.24,75483.54,0.99,-0.40598,0.00018,19.92484]
[1776698717487,42.24,75483.54,0.99,-0.40598,0.00018,19.92484]
[1776698717539,42.24,75483.54,0.99,-0.40598,0.00018,19.92484]
[1776698717773,42.24,75483.54,0.99,-0.40598,0.00018,19.92484]
[1776698718782,42.24,75489.06,0.99,-0.40499,0.00018,19.91418]
[1776698720195,42.24,75489.06,0.99,-0.40499,0.00018,19.91418]
[1776698720240,42.24,75489.06,0.99,-0.40499,0.00018,19.91418]
[1776698720249,42.24,75490.35,0.99,-0.40477,0.00018,19.91167]
[1776698722005,42.24,75490.35,0.99,-0.40477,0.00018,19.91168]
[1776698722059,42.24,75490.35,0.99,-0.40477,0.00018,19.91168]
[1776698722941,42.24,75479.57,0.99,-0.40669,0.00018,19.93245]
[1776698724079,42.24,75471.35,0.99,-0.40816,0.00018,19.94797]
[1776698724637,42.24,75471.35,0.99,-0.40816,0.00018,19.94797]
[1776698725305,42.24,75476.48,0.99,-0.40725,0.00018,19.93833]
[1776698726135,42.24,75491.51,0.99,-0.40456,0.00018,19.90943]
[1776698727469,42.24,75491.69,0.99,-0.40453,0.00018,19.9091]
[1776698727542,42.24,75491.69,0.99,-0.40453,0.00018,19.9091]
[1776698727547,42.24,75491.69,0.99,-0.40453,0.00018,19.9091]
[1776698727867,42.25,75491.69,0.99,-0.40453,0.00018,19.90915]
[1776698729293,42.25,75491.69,0.99,-0.40453,0.00018,19.90915]
[1776698729329,42.25,75488.74,0.99,-0.40506,0.00018,19.91495]
[1776698730407,42.25,75483.99,0.99,-0.40591,0.00018,19.92412]
[1776698730422,42.25,75483.99,0.99,-0.40591,0.00018,19.92412]
[1776698730509,42.25,75483.99,0.99,-0.40591,0.00018,19.92412]
[1776698730896,42.25,75483.99,0.99,-0.40591,0.00018,19.92413]
[1776698732087,42.25,75476.9,0.99,-0.40716,0.00018,19.93337]
[1776698732739,42.25,75476.9,0.99,-0.40716,0.00018,19.93337]
[1776698732964,42.25,75476.9,0.99,-0.40716,0.00018,19.93337]
[1776698733023,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698733721,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698733898,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698734177,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698734238,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698734327,42.25,75471.96,0.99,-0.40805,0.00018,19.94269]
[1776698734271,42.25,75464.88,0.99,-0.40932,0.00018,19.95586]
[1776698735169,42.25,75459.76,0.99,-0.41024,0.00018,19.96528]
[1776698736230,42.25,75459.76,0.99,-0.41024,0.00018,19.96528]
[1776698736240,42.25,75459.76,0.99,-0.41024,0.00018,19.96528]
[1776698736247,42.25,75459.15,0.99,-0.41035,0.00018,19.9664]
[1776698738456,42.25,75457.07,0.99,-0.41072,0.00018,19.97016]
[1776698738717,42.25,75457.07,0.99,-0.41072,0.00018,19.97016]
[1776698739026,42.25,75454.65,0.99,-0.41115,0.00018,19.97451]
[1776698739874,42.25,75454.65,0.99,-0.41115,0.00018,19.97451]
[1776698740162,42.25,75454.65,0.99,-0.41115,0.00018,19.97451]
[1776698740329,42.25,75448.26,0.99,-0.4123,0.00018,19.98592]
[1776698741300,42.25,75448.26,0.99,-0.4123,0.00018,19.98592]
[1776698742111,42.25,75451.16,0.99,-0.41177,0.00018,19.98073]
[1776698742126,42.25,75451.16,0.99,-0.41177,0.00018,19.98073]
[1776698742141,42.25,75451.16,0.99,-0.41177,0.00018,19.98073]
[1776698742335,42.25,75458.92,0.99,-0.41038,0.00018,19.96669]
[1776698742422,42.25,75458.92,0.99,-0.41038,0.00018,19.96669]
[1776698743990,42.24,75463.38,0.99,-0.40957,0.00018,19.95848]
[1776698745241,42.24,75461.06,0.99,-0.40999,0.00018,19.96273]
[1776698745261,42.24,75461.06,0.99,-0.40999,0.00018,19.96273]
[1776698745327,42.24,75452.06,0.99,-0.4116,0.00018,19.97902]
[1776698747322,42.24,75449.9,0.99,-0.41198,0.00018,19.98281]
[1776698748842,42.24,75450.25,0.99,-0.41192,0.00018,19.98218]
[1776698752262,42.23,75454.73,0.99,-0.41111,0.00018,19.97407]
[1776698752384,42.23,75453.95,0.99,-0.41125,0.00018,19.97545]
[1776698754062,42.23,75468.25,0.99,-0.40868,0.00018,19.94921]
[1776698755069,42.23,75466.63,0.99,-0.40897,0.00018,19.9522]
[1776698756879,42.23,75464.89,0.99,-0.40928,0.00018,19.9554]
[1776698757152,42.23,75475.68,0.99,-0.40734,0.00018,19.93521]
[1776698758268,42.23,75475.68,0.99,-0.40734,0.00018,19.93521]
[1776698758314,42.23,75475.68,0.99,-0.40734,0.00018,19.93521]
[1776698758369,42.23,75476.5,0.99,-0.4072,0.00018,19.93363]
[1776698760724,42.23,75473.49,0.99,-0.40773,0.00018,19.9393]
[1776698761251,42.23,75473.49,0.99,-0.40773,0.00018,19.9393]
[1776698761443,42.23,75473.49,0.99,-0.40773,0.00018,19.9393]
[1776698761363,42.23,75489.47,0.99,-0.40487,0.00018,19.9087]
[1776698761718,42.23,75489.47,0.99,-0.40487,0.00018,19.9087]
[1776698762021,42.23,75489.47,0.99,-0.40487,0.00018,19.9087]
[1776698762251,42.23,75489.47,0.99,-0.40487,0.00018,19.9087]
[1776698762465,42.23,75510.61,0.99,-0.4011,0.00018,19.86667]
[1776698762571,42.23,75510.61,0.99,-0.4011,0.00018,19.86667]
[1776698762957,42.23,75510.61,0.99,-0.4011,0.00018,19.86667]
[1776698763277,42.23,75510.61,0.99,-0.4011,0.00018,19.86667]
[1776698763367,42.23,75510.61,0.99,-0.4011,0.00018,19.86667]
[1776698763312,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698763477,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698763893,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698763917,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698764042,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698764332,42.22,75526.42,0.99,-0.39829,0.00018,19.83405]
[1776698764150,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698764459,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698764591,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698764699,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698764840,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698764895,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698765349,42.23,75526.42,0.99,-0.39829,0.00018,19.83406]
[1776698765410,42.23,75535.91,0.99,-0.3966,0.00018,19.81403]
[1776698765658,42.23,75535.91,0.99,-0.3966,0.00018,19.81403]
[1776698765753,42.23,75535.91,0.99,-0.3966,0.00018,19.81403]
[1776698766326,42.23,75535.91,0.99,-0.3966,0.00018,19.81403]
[1776698766348,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698766755,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767006,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767119,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767169,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767227,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767327,42.22,75543.92,0.99,-0.39517,0.00018,19.7967]
[1776698767395,42.22,75563.91,0.99,-0.39163,0.00018,19.75268]
[1776698767835,42.22,75563.91,0.99,-0.39163,0.00018,19.75268]
[1776698767977,42.22,75563.91,0.99,-0.39163,0.00018,19.75268]
[1776698768063,42.22,75563.91,0.99,-0.39163,0.00018,19.75268]
[1776698768363,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698768592,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698768677,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698768832,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698768927,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698768976,42.22,75565.93,0.99,-0.39127,0.00018,19.7481]
[1776698769222,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698769563,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698769686,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698769990,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698770018,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698770069,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698770131,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698770156,42.22,75568.11,0.99,-0.39088,0.00018,19.74316]
[1776698770205,42.22,75568.11,0.99,-0.39088,0.00018,19.74314]
[1776698770610,42.22,75568.11,0.99,-0.39088,0.00018,19.74314]
[1776698771195,42.21,75552.13,0.99,-0.3937,0.00018,19.77856]
[1776698771995,42.21,75552.13,0.99,-0.3937,0.00018,19.77856]
[1776698772147,42.21,75552.13,0.99,-0.3937,0.00018,19.77856]
[1776698772218,42.21,75552.13,0.99,-0.3937,0.00018,19.77856]
[1776698772321,42.21,75552.64,0.99,-0.3936,0.00018,19.7774]
[1776698773061,42.21,75552.64,0.99,-0.3936,0.00018,19.7774]
[1776698773160,42.21,75552.64,0.99,-0.3936,0.00018,19.7774]
[1776698773269,42.21,75569.89,0.99,-0.39055,0.00018,19.73886]
[1776698775068,42.21,75569.89,0.99,-0.39054,0.00018,19.73882]
[1776698775233,42.21,75572.99,0.99,-0.38999,0.00018,19.73176]
[1776698779059,42.21,75573.85,0.99,-0.38984,0.00018,19.72978]
[1776698779111,42.21,75573.85,0.99,-0.38984,0.00018,19.72978]
[1776698779205,42.21,75573.85,0.99,-0.38984,0.00018,19.72978]
[1776698779211,42.21,75573.85,0.99,-0.38984,0.00018,19.72978]
[1776698779300,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698779653,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698779749,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698780010,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698780342,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698780388,42.21,75573.42,0.99,-0.38992,0.00018,19.73075]
[1776698780421,42.21,75551.57,0.99,-0.39378,0.00018,19.77963]
[1776698780909,42.21,75551.57,0.99,-0.39378,0.00018,19.77963]
[1776698782381,42.2,75552.97,0.99,-0.39353,0.00018,19.77641]
[1776698782392,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698782604,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698782623,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698782671,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698782837,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698782934,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698783059,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698783225,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698783361,42.2,75551.46,0.99,-0.39379,0.00018,19.7797]
[1776698783384,42.19,75536.89,0.99,-0.39636,0.00018,19.81098]
[1776698783460,42.19,75536.89,0.99,-0.39636,0.00018,19.81098]
[1776698783607,42.19,75536.89,0.99,-0.39636,0.00018,19.81098]
[1776698784390,42.19,75541.82,0.99,-0.39548,0.00018,19.80036]
[1776698785304,42.19,75541.82,0.99,-0.39548,0.00018,19.80032]
[1776698786448,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698786498,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698786526,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698786672,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698787124,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698787182,42.19,75541.49,0.99,-0.39553,0.00018,19.80099]
[1776698787334,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698787693,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698787838,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698787872,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698787903,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698788357,42.19,75534.81,0.99,-0.39671,0.00018,19.81527]
[1776698788332,42.19,75534.81,0.99,-0.39671,0.00018,19.81522]
[1776698788625,42.19,75534.81,0.99,-0.39671,0.00018,19.81522]
[1776698788706,42.19,75534.81,0.99,-0.39671,0.00018,19.81522]
[1776698789372,42.19,75534.81,0.99,-0.39671,0.00018,19.81522]
[1776698789338,42.17,75517.95,0.99,-0.39968,0.00018,19.85014]
[1776698790345,42.15,75511.16,0.99,-0.40086,0.00018,19.8637]
[1776698791519,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698791653,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698791768,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698791800,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698792043,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698792385,42.14,75512.47,0.99,-0.40058,0.00018,19.85628]
[1776698792361,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698792451,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698792463,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698792482,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698792486,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698793359,42.14,75517.35,0.99,-0.3997,0.00018,19.8462]
[1776698793377,42.12,75527.24,0.99,-0.3979,0.00018,19.82512]
[1776698793924,42.12,75527.24,0.99,-0.3979,0.00018,19.82512]
[1776698794006,42.12,75527.24,0.99,-0.3979,0.00018,19.82512]
[1776698794101,42.12,75527.24,0.99,-0.3979,0.00018,19.82512]
[1776698794384,42.1,75527.24,0.99,-0.39785,0.00018,19.82446]
[1776698795354,42.1,75527.24,0.99,-0.39785,0.00018,19.82446]
[1776698795381,42.08,75539.77,0.99,-0.39558,0.00018,19.79715]
[1776698795688,42.08,75539.77,0.99,-0.39558,0.00018,19.79715]
[1776698795754,42.08,75539.77,0.99,-0.39558,0.00018,19.79715]
[1776698795997,42.08,75539.77,0.99,-0.39558,0.00018,19.79715]
[1776698796392,42.08,75541.28,0.99,-0.39531,0.00018,19.79384]
[1776698796896,42.08,75541.28,0.99,-0.39531,0.00018,19.79384]
[1776698797397,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698797599,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698797708,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698797852,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698798021,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698798407,42.08,75552.4,0.99,-0.39333,0.00018,19.76944]
[1776698798403,42.07,75555.44,0.99,-0.39278,0.00018,19.76267]
[1776698799411,42.07,75572.81,0.99,-0.3897,0.00018,19.72342]
[1776698800014,42.07,75572.81,0.99,-0.3897,0.00018,19.72342]
[1776698800097,42.07,75572.81,0.99,-0.3897,0.00018,19.72342]
[1776698800363,42.07,75572.81,0.99,-0.3897,0.00018,19.72342]
[1776698800467,42.07,75571.96,0.99,-0.38985,0.00018,19.72537]
[1776698801430,42.07,75558.46,0.99,-0.39225,0.00018,19.7559]
[1776698801522,42.07,75558.46,0.99,-0.39225,0.00018,19.7559]
[1776698801771,42.07,75558.46,0.99,-0.39225,0.00018,19.7559]
[1776698801911,42.07,75558.46,0.99,-0.39225,0.00018,19.7559]
[1776698802818,42.07,75557.22,0.99,-0.39247,0.00018,19.75867]
[1776698802917,42.07,75557.22,0.99,-0.39247,0.00018,19.75867]
[1776698803145,42.07,75557.22,0.99,-0.39247,0.00018,19.75867]
[1776698803445,42.07,75557.22,0.99,-0.39247,0.00018,19.75869]
[1776698804452,42.07,75566.56,0.99,-0.39081,0.00018,19.73766]
[1776698805848,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698805939,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698806474,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698806686,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698806694,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698806789,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698807235,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698807306,42.07,75569.58,0.99,-0.39027,0.00018,19.73073]
[1776698807482,42.07,75576.71,0.99,-0.389,0.00018,19.71437]
[1776698808488,42.07,75567.33,0.99,-0.39067,0.00018,19.73586]
[1776698809300,42.07,75567.33,0.99,-0.39067,0.00018,19.73586]
[1776698809494,42.07,75565.4,0.99,-0.39101,0.00018,19.74023]
[1776698811338,42.07,75566.66,0.99,-0.39079,0.00018,19.73737]
[1776698811412,42.07,75566.66,0.99,-0.39079,0.00018,19.73737]
[1776698811511,42.07,75565.11,0.99,-0.39106,0.00018,19.74088]
[1776698811649,42.07,75565.11,0.99,-0.39106,0.00018,19.74088]
[1776698811725,42.07,75565.11,0.99,-0.39106,0.00018,19.74088]
[1776698812517,42.07,75562.04,0.99,-0.39161,0.00018,19.74781]
[1776698813214,42.07,75562.04,0.99,-0.39161,0.00018,19.74781]
[1776698815513,42.07,75561.76,0.99,-0.39166,0.00018,19.74844]
[1776698815741,42.07,75560.9,0.99,-0.39181,0.00018,19.75038]
[1776698815748,42.07,75560.9,0.99,-0.39181,0.00018,19.75038]
[1776698816266,42.07,75560.9,0.99,-0.39181,0.00018,19.75038]
[1776698816326,42.07,75560.9,0.99,-0.39181,0.00018,19.75038]
[1776698816367,42.07,75563.46,0.99,-0.39135,0.00018,19.74461]
[1776698816608,42.07,75563.46,0.99,-0.39135,0.00018,19.74461]
[1776698816795,42.07,75563.46,0.99,-0.39135,0.00018,19.74461]
[1776698817265,42.07,75563.46,0.99,-0.39135,0.00018,19.74461]
[1776698817366,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698817847,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698817870,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698818135,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698818184,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698818195,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698818442,42.07,75567.74,0.99,-0.39059,0.00018,19.73487]
[1776698818542,42.07,75566.56,0.99,-0.3908,0.00018,19.73757]
[1776698818565,42.07,75566.56,0.99,-0.3908,0.00018,19.73757]
[1776698818574,42.07,75566.56,0.99,-0.3908,0.00018,19.73757]
[1776698818668,42.07,75566.56,0.99,-0.3908,0.00018,19.73757]
[1776698818740,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698819635,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698819735,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698819830,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698819915,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698820510,42.07,75554.34,0.99,-0.39297,0.00018,19.765]
[1776698819963,42.07,75542.58,0.99,-0.39506,0.00018,19.79082]
[1776698821013,42.07,75542.58,0.99,-0.39506,0.00018,19.79082]
[1776698821030,42.07,75542.58,0.99,-0.39506,0.00018,19.79082]
[1776698821536,42.07,75538.19,0.99,-0.39584,0.00018,19.8003]
[1776698822778,42.07,75541.59,0.99,-0.39524,0.00018,19.79291]
[1776698823287,42.07,75541.59,0.99,-0.39524,0.00018,19.79291]
[1776698823325,42.07,75541.59,0.99,-0.39524,0.00018,19.79291]
[1776698823434,42.07,75541.59,0.99,-0.39524,0.00018,19.79291]
[1776698823589,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698823866,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698823987,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698823999,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698824099,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698824228,42.07,75541.95,0.99,-0.39517,0.00018,19.7921]
[1776698824361,42.07,75536.71,0.99,-0.3961,0.00018,19.8034]
[1776698824866,42.07,75536.71,0.99,-0.3961,0.00018,19.8034]
[1776698825477,42.07,75536.71,0.99,-0.3961,0.00018,19.8034]
[1776698825496,42.07,75536.71,0.99,-0.3961,0.00018,19.8034]
[1776698825513,42.07,75536.71,0.99,-0.3961,0.00018,19.8034]
[1776698825441,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825577,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825606,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825702,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825747,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825823,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698825943,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698826435,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698826515,42.06,75520.92,0.99,-0.39889,0.00018,19.83656]
[1776698826463,42.04,75516.82,0.99,-0.39959,0.00018,19.84461]
[1776698827164,42.04,75516.82,0.99,-0.39959,0.00018,19.84461]
[1776698827268,42.04,75516.82,0.99,-0.39959,0.00018,19.84461]
[1776698827489,42.04,75511.25,0.99,-0.40059,0.00018,19.8561]
[1776698827800,42.04,75511.25,0.99,-0.40059,0.00018,19.8561]
[1776698828428,42.04,75511.25,0.99,-0.40059,0.00018,19.8561]
[1776698828515,42.04,75511.25,0.99,-0.40059,0.00018,19.8561]
[1776698828526,42.04,75515.01,0.99,-0.39991,0.00018,19.84832]
[1776698828656,42.04,75521.87,0.99,-0.39868,0.00018,19.83404]
[1776698830335,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698830752,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698830758,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698831349,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698831425,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698831457,42.03,75527.55,0.99,-0.39766,0.00018,19.82199]
[1776698831545,42.02,75530.95,0.99,-0.39702,0.00018,19.8143]
[1776698831756,42.02,75530.95,0.99,-0.39702,0.00018,19.8143]
[1776698832069,42.02,75530.95,0.99,-0.39702,0.00018,19.8143]
[1776698832412,42.0,75539.41,0.99,-0.39548,0.00018,19.79568]
[1776698832589,42.0,75539.41,0.99,-0.39548,0.00018,19.79568]
[1776698833337,42.0,75539.41,0.99,-0.39548,0.00018,19.79568]
[1776698833355,42.0,75539.41,0.99,-0.39548,0.00018,19.79568]
[1776698833422,42.0,75553.92,0.99,-0.3929,0.00018,19.76385]
[1776698834379,42.0,75553.92,0.99,-0.3929,0.00018,19.76385]
[1776698834480,42.0,75555.55,0.99,-0.39261,0.00018,19.76024]
[1776698834876,42.0,75555.55,0.99,-0.39261,0.00018,19.76024]
[1776698835249,42.0,75555.55,0.99,-0.39261,0.00018,19.76024]
[1776698835946,42.01,75555.11,0.99,-0.39269,0.00018,19.76124]
[1776698836540,42.0,75551.53,0.99,-0.39332,0.00018,19.76918]
[1776698836725,42.0,75551.53,0.99,-0.39332,0.00018,19.76918]
[1776698836796,42.0,75551.53,0.99,-0.39332,0.00018,19.76918]
[1776698836864,42.0,75551.53,0.99,-0.39332,0.00018,19.76918]
[1776698837014,42.0,75551.53,0.99,-0.39332,0.00018,19.76918]
[1776698839004,42.0,75547.81,0.99,-0.39398,0.00018,19.77736]
[1776698839039,42.0,75547.81,0.99,-0.39398,0.00018,19.77736]
[1776698839177,42.0,75546.46,0.99,-0.39422,0.00018,19.78031]
[1776698840427,42.0,75546.46,0.99,-0.39422,0.00018,19.78031]
[1776698840588,42.0,75557.64,0.99,-0.39223,0.00018,19.75548]
[1776698840803,42.0,75557.64,0.99,-0.39223,0.00018,19.75548]
[1776698841770,42.0,75554.79,0.99,-0.39274,0.00018,19.76186]
[1776698841834,42.0,75555.96,0.99,-0.39253,0.00018,19.75925]
[1776698843297,42.0,75555.96,0.99,-0.39253,0.00018,19.75925]
[1776698843387,42.0,75555.96,0.99,-0.39253,0.00018,19.75925]
[1776698843458,42.0,75557.37,0.99,-0.39228,0.00018,19.75614]
[1776698843601,42.0,75557.37,0.99,-0.39228,0.00018,19.75614]
[1776698843943,42.0,75557.37,0.99,-0.39228,0.00018,19.75614]
[1776698844014,42.0,75557.37,0.99,-0.39228,0.00018,19.75614]
[1776698844294,42.0,75557.83,0.99,-0.3922,0.00018,19.75512]
[1776698845036,42.0,75557.83,0.99,-0.3922,0.00018,19.75512]
[1776698845502,42.0,75557.83,0.99,-0.3922,0.00018,19.75512]
[1776698845504,42.0,75564.05,0.99,-0.3911,0.00018,19.74112]
[1776698847462,42.0,75564.02,0.99,-0.3911,0.00018,19.74119]
[1776698847604,42.0,75563.77,0.99,-0.39115,0.00018,19.74175]
[1776698847809,42.0,75563.77,0.99,-0.39115,0.00018,19.74175]
[1776698847931,42.0,75565.96,0.99,-0.39076,0.00018,19.73679]
[1776698848860,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698850748,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851123,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851300,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851318,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851454,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851471,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851579,42.0,75573.42,0.99,-0.38943,0.00018,19.71972]
[1776698851525,42.01,75568.74,0.99,-0.39024,0.00018,19.72613]
[1776698851751,42.01,75568.74,0.99,-0.39024,0.00018,19.72613]
[1776698852380,42.01,75568.74,0.99,-0.39024,0.00018,19.72613]
[1776698852463,42.01,75562.28,0.99,-0.39139,0.00018,19.74081]
[1776698852706,42.01,75562.28,0.99,-0.39139,0.00018,19.74081]
[1776698852719,42.01,75562.28,0.99,-0.39139,0.00018,19.74081]
[1776698852776,42.01,75562.28,0.99,-0.39139,0.00018,19.74081]
[1776698852785,42.01,75562.28,0.99,-0.39139,0.00018,19.74081]
[1776698853524,42.01,75560.52,0.99,-0.39171,0.00018,19.74479]
[1776698854077,42.01,75560.52,0.99,-0.39171,0.00018,19.74479]
[1776698854218,42.01,75560.52,0.99,-0.39171,0.00018,19.74479]
[1776698854362,42.01,75560.52,0.99,-0.39171,0.00018,19.74479]
[1776698854496,42.01,75560.52,0.99,-0.39171,0.00018,19.74479]
[1776698854502,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698854951,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855072,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855256,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855281,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855357,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855377,42.01,75572.86,0.99,-0.38951,0.00018,19.7167]
[1776698855513,42.01,75607.67,0.99,-0.38335,0.00018,19.63425]
[1776698855786,42.01,75607.67,0.99,-0.38335,0.00018,19.63425]
[1776698855918,42.01,75607.67,0.99,-0.38335,0.00018,19.63425]
[1776698856363,42.01,75607.67,0.99,-0.38335,0.00018,19.63425]
[1776698856428,42.01,75607.67,0.99,-0.38335,0.00018,19.63425]
[1776698856570,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698856711,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698856798,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698856948,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857020,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857072,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857109,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857120,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857128,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857421,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857426,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857446,42.01,75608.13,0.99,-0.38327,0.00018,19.63319]
[1776698857522,42.01,75609.11,0.99,-0.3831,0.00018,19.6308]
[1776698858034,42.01,75609.11,0.99,-0.3831,0.00018,19.6308]
[1776698858122,42.01,75609.11,0.99,-0.3831,0.00018,19.6308]
[1776698858191,42.01,75609.11,0.99,-0.3831,0.00018,19.6308]
[1776698858450,42.01,75609.11,0.99,-0.3831,0.00018,19.6308]
[1776698858551,42.01,75609.11,0.99,-0.38309,0.00018,19.63073]
[1776698858694,42.01,75609.11,0.99,-0.38309,0.00018,19.63073]
[1776698859278,42.01,75609.11,0.99,-0.38309,0.00018,19.63073]
[1776698859379,42.01,75609.11,0.99,-0.38309,0.00018,19.63073]
[1776698859388,42.0,75607.49,0.99,-0.38337,0.00018,19.63461]
[1776698859992,42.0,75607.49,0.99,-0.38337,0.00018,19.63461]
[1776698860358,42.0,75607.49,0.99,-0.38337,0.00018,19.63461]
[1776698860439,42.0,75607.49,0.99,-0.38337,0.00018,19.63461]
[1776698860475,42.0,75610.17,0.99,-0.3829,0.00018,19.62799]
[1776698860762,42.0,75610.17,0.99,-0.3829,0.00018,19.62799]
[1776698860951,42.0,75610.17,0.99,-0.3829,0.00018,19.62799]
[1776698861092,42.0,75610.17,0.99,-0.3829,0.00018,19.62799]
[1776698861586,42.0,75610.17,0.99,-0.3829,0.00018,19.62799]
[1776698861184,42.0,75617.83,0.99,-0.38154,0.00018,19.60906]
[1776698861904,42.0,75617.83,0.99,-0.38154,0.00018,19.60906]
[1776698862281,42.0,75617.83,0.99,-0.38154,0.00018,19.60906]
[1776698862366,42.0,75617.83,0.99,-0.38154,0.00018,19.60906]
[1776698862400,42.0,75617.83,0.99,-0.38154,0.00018,19.60906]
[1776698862599,42.0,75630.21,0.99,-0.37935,0.00018,19.57803]
[1776698862824,42.0,75630.21,0.99,-0.37935,0.00018,19.57803]
[1776698862898,42.0,75630.21,0.99,-0.37935,0.00018,19.57803]
[1776698863131,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698863736,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698863950,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698864376,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698864518,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698864551,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698864565,42.0,75645.49,0.99,-0.37666,0.00018,19.53896]
[1776698864601,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698864764,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698865168,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698865196,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698865352,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698865388,42.0,75654.01,0.99,-0.37516,0.00018,19.51678]
[1776698865489,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698865641,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698866133,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698866253,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698866305,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698866564,42.0,75662.05,0.99,-0.37375,0.00018,19.49561]
[1776698866566,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698866637,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698866749,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698866947,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867095,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867251,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867324,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867534,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867596,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867598,42.0,75667.37,0.99,-0.37282,0.00018,19.48148]
[1776698867580,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698867620,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698867691,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698867765,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698868178,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698868345,42.0,75679.57,0.99,-0.37069,0.00017,19.44867]
[1776698868431,42.0,75687.38,0.99,-0.36932,0.00017,19.4274]
[1776698869471,42.0,75687.38,0.99,-0.36932,0.00017,19.4274]
[1776698869509,42.0,75681.94,0.99,-0.37028,0.00017,19.4423]
[1776698870078,42.0,75681.94,0.99,-0.37028,0.00017,19.4423]
[1776698870155,42.0,75681.94,0.99,-0.37028,0.00017,19.4423]
[1776698870191,42.0,75681.94,0.99,-0.37028,0.00017,19.4423]
[1776698870393,42.0,75686.83,0.99,-0.36942,0.00017,19.42898]
[1776698870805,42.0,75686.83,0.99,-0.36942,0.00017,19.42898]
[1776698870934,42.0,75686.83,0.99,-0.36942,0.00017,19.42898]
[1776698870971,42.0,75686.83,0.99,-0.36942,0.00017,19.42898]
[1776698871151,42.0,75686.83,0.99,-0.36942,0.00017,19.42898]
[1776698871496,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698871961,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698872051,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698872208,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698872454,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698872468,42.0,75698.93,0.99,-0.36731,0.00017,19.39551]
[1776698872531,42.0,75698.48,0.99,-0.36739,0.00017,19.39672]
[1776698873049,42.0,75698.48,0.99,-0.36739,0.00017,19.39672]
[1776698873148,42.0,75698.48,0.99,-0.36739,0.00017,19.39672]
[1776698873196,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698873628,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698873669,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874112,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874386,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874420,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874441,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874601,41.99,75691.98,0.99,-0.36852,0.00017,19.41466]
[1776698874471,42.0,75680.56,0.99,-0.37051,0.00017,19.44597]
[1776698874686,42.0,75680.56,0.99,-0.37051,0.00017,19.44597]
[1776698874931,42.0,75680.56,0.99,-0.37051,0.00017,19.44597]
[1776698875015,42.0,75680.56,0.99,-0.37051,0.00017,19.44597]
[1776698875149,42.0,75680.56,0.99,-0.37051,0.00017,19.44597]
[1776698875479,42.0,75674.5,0.99,-0.37157,0.00017,19.46238]
[1776698876399,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877008,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877127,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877148,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877187,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877247,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877461,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877506,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877607,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877611,42.0,75665.38,0.99,-0.37317,0.00018,19.48679]
[1776698877621,42.0,75660.63,0.99,-0.374,0.00018,19.49937]
[1776698877689,42.0,75660.63,0.99,-0.374,0.00018,19.49937]
[1776698878503,42.0,75660.63,0.99,-0.374,0.00018,19.49937]
[1776698878519,42.0,75660.63,0.99,-0.374,0.00018,19.49937]
[1776698878577,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879071,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879188,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879226,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879348,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879379,42.0,75648.53,0.99,-0.37612,0.00018,19.53103]
[1776698879386,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698879674,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698880275,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698880341,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698880473,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698880566,42.0,75644.01,0.99,-0.37692,0.00018,19.54269]
[1776698880582,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698880783,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698880809,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698880885,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698881559,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698881596,41.99,75633.38,0.99,-0.37878,0.00018,19.56984]
[1776698881046,41.99,75626.42,0.99,-0.38001,0.00018,19.5874]
[1776698881684,41.99,75626.42,0.99,-0.38001,0.00018,19.5874]
[1776698881895,41.99,75626.42,0.99,-0.38001,0.00018,19.5874]
[1776698881982,41.99,75626.42,0.99,-0.38001,0.00018,19.5874]
[1776698882189,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698882689,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698882772,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698882901,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698882998,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698883172,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698883192,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698883332,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698883384,41.99,75627.04,0.99,-0.37989,0.00018,19.58573]
[1776698883536,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698883690,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698883743,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698883821,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698883926,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698884017,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698884353,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698884359,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698884589,41.99,75619.41,0.99,-0.38123,0.00018,19.60474]
[1776698884600,41.99,75608.68,0.99,-0.38313,0.00018,19.63113]
[1776698885707,41.99,75608.68,0.99,-0.38312,0.00018,19.63105]
[1776698886301,41.99,75608.68,0.99,-0.38312,0.00018,19.63105]
[1776698886319,41.98,75611.99,0.99,-0.38253,0.00018,19.62287]
[1776698887780,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698887804,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698887977,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698888093,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698888128,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698888431,41.98,75612.66,0.99,-0.38241,0.00018,19.62114]
[1776698888477,41.98,75623.35,0.99,-0.38052,0.00018,19.59455]
[1776698889370,41.98,75633.09,0.99,-0.37879,0.00018,19.56993]
[1776698889852,41.98,75633.09,0.99,-0.37879,0.00018,19.56993]
[1776698889922,41.98,75633.09,0.99,-0.37879,0.00018,19.56993]
[1776698890232,41.98,75633.09,0.99,-0.37879,0.00018,19.56993]
[1776698890490,41.98,75633.09,0.99,-0.37879,0.00018,19.56993]
[1776698890558,41.98,75636.12,0.99,-0.37826,0.00018,19.56216]
[1776698891891,41.98,75637.34,0.99,-0.37804,0.00018,19.55899]
[1776698892276,41.98,75637.34,0.99,-0.37804,0.00018,19.55899]
[1776698892316,41.98,75637.34,0.99,-0.37804,0.00018,19.55899]
[1776698892471,41.98,75637.34,0.99,-0.37804,0.00018,19.55899]
[1776698892588,41.97,75636.27,0.99,-0.37822,0.00018,19.56168]
[1776698892996,41.97,75636.27,0.99,-0.37822,0.00018,19.56168]
[1776698893173,41.97,75658.45,0.99,-0.37433,0.00018,19.50416]
[1776698894627,41.97,75658.45,0.99,-0.37433,0.00018,19.50416]
[1776698894592,41.97,75664.68,0.99,-0.37323,0.00018,19.48758]
[1776698894700,41.97,75664.68,0.99,-0.37323,0.00018,19.48758]
[1776698894957,41.97,75664.68,0.99,-0.37323,0.00018,19.48758]
[1776698895314,41.97,75653.94,0.99,-0.37511,0.00018,19.51591]
[1776698896205,41.97,75653.94,0.99,-0.37511,0.00018,19.51591]
[1776698896444,41.97,75653.94,0.99,-0.37511,0.00018,19.51591]
[1776698897443,41.97,75655.42,0.99,-0.37485,0.00018,19.51203]
[1776698897476,41.97,75655.42,0.99,-0.37485,0.00018,19.51203]
[1776698897511,41.97,75655.42,0.99,-0.37485,0.00018,19.51203]
[1776698897553,41.97,75656.38,0.99,-0.37468,0.00018,19.5095]
[1776698898272,41.97,75656.38,0.99,-0.37468,0.00018,19.5095]
[1776698898393,41.97,75656.38,0.99,-0.37468,0.00018,19.5095]
[1776698898494,41.97,75645.82,0.99,-0.37654,0.00018,19.53702]
[1776698898779,41.97,75645.82,0.99,-0.37654,0.00018,19.53702]
[1776698899168,41.97,75645.82,0.99,-0.37654,0.00018,19.53702]
[1776698899560,41.97,75645.82,0.99,-0.37654,0.00018,19.53702]
[1776698899636,41.97,75642.36,0.99,-0.37714,0.00018,19.54593]
[1776698900374,41.97,75642.36,0.99,-0.37714,0.00018,19.54593]
[1776698900449,41.97,75642.36,0.99,-0.37714,0.00018,19.54593]
[1776698900499,41.97,75642.36,0.99,-0.37714,0.00018,19.54593]
[1776698900624,41.97,75641.53,0.99,-0.37729,0.00018,19.54804]
[1776698901153,41.97,75641.53,0.99,-0.37729,0.00018,19.54804]
[1776698901609,41.97,75641.53,0.99,-0.37729,0.00018,19.54804]
[1776698901617,41.97,75634.01,0.99,-0.37861,0.00018,19.56723]
[1776698901684,41.97,75634.01,0.99,-0.37861,0.00018,19.56723]
[1776698901840,41.97,75634.01,0.99,-0.37861,0.00018,19.56723]
[1776698901872,41.97,75634.01,0.99,-0.37861,0.00018,19.56723]
[1776698902326,41.97,75634.01,0.99,-0.37861,0.00018,19.56723]
[1776698902367,41.96,75644.31,0.99,-0.37677,0.00018,19.54048]
[1776698904696,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698904997,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698905060,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698905121,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698905138,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698905528,41.96,75647.73,0.99,-0.37617,0.00018,19.53155]
[1776698905660,41.96,75656.2,0.99,-0.37468,0.00018,19.50939]
[1776698907125,41.96,75656.2,0.99,-0.37468,0.00018,19.50937]
[1776698907439,41.96,75665.38,0.99,-0.37307,0.00018,19.48507]
[1776698907822,41.96,75665.38,0.99,-0.37307,0.00018,19.48507]
[1776698907898,41.96,75665.38,0.99,-0.37307,0.00018,19.48507]
[1776698908565,41.96,75665.38,0.99,-0.37307,0.00018,19.48507]
[1776698908641,41.96,75665.38,0.99,-0.37307,0.00018,19.48507]
[1776698908630,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909009,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909116,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909181,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909221,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909384,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909453,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909488,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698909941,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698910092,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698910146,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698910359,41.96,75653.8,0.99,-0.3751,0.00018,19.51566]
[1776698910416,41.96,75645.16,0.99,-0.37662,0.00018,19.53815]
[1776698910946,41.96,75645.16,0.99,-0.37662,0.00018,19.53815]
[1776698911663,41.96,75664.27,0.99,-0.37324,0.00018,19.48363]
[1776698911772,41.96,75664.27,0.99,-0.37324,0.00018,19.48363]
[1776698912076,41.96,75664.27,0.99,-0.37324,0.00018,19.48363]
[1776698912421,41.96,75668.8,0.99,-0.37244,0.00018,19.47154]
[1776698912977,41.96,75668.8,0.99,-0.37244,0.00018,19.47154]
[1776698913131,41.96,75668.8,0.99,-0.37244,0.00018,19.47154]
[1776698913588,41.96,75668.8,0.99,-0.37244,0.00018,19.47154]
[1776698913296,41.96,75668.8,0.99,-0.37245,0.00018,19.47164]
[1776698913737,41.96,75668.8,0.99,-0.37245,0.00018,19.47164]
[1776698914386,41.96,75658.87,0.99,-0.37419,0.00018,19.49808]
[1776698915212,41.96,75658.87,0.99,-0.37419,0.00018,19.49808]
[1776698915320,41.96,75658.87,0.99,-0.37419,0.00018,19.49807]
[1776698915750,41.96,75658.87,0.99,-0.37419,0.00018,19.49807]
[1776698915776,41.96,75658.87,0.99,-0.37419,0.00018,19.49807]
[1776698915866,41.96,75658.87,0.99,-0.37419,0.00018,19.49807]
[1776698916661,41.96,75658.87,0.99,-0.37419,0.00018,19.49807]
[1776698916468,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698916878,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698916945,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917098,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917113,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917171,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917184,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917357,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917380,41.96,75647.41,0.99,-0.3762,0.00018,19.52806]
[1776698917476,41.96,75641.62,0.99,-0.37722,0.00018,19.543]
[1776698917704,41.96,75641.62,0.99,-0.37722,0.00018,19.543]
[1776698918662,41.96,75634.62,0.99,-0.37845,0.00018,19.56088]
[1776698918766,41.96,75634.62,0.99,-0.37845,0.00018,19.56088]
[1776698918777,41.96,75634.62,0.99,-0.37845,0.00018,19.56088]
[1776698919098,41.96,75634.62,0.99,-0.37845,0.00018,19.56088]
[1776698919392,41.96,75634.62,0.99,-0.37845,0.00018,19.56088]
[1776698919755,41.96,75638.65,0.99,-0.37774,0.00018,19.55054]
[1776698920677,41.96,75638.65,0.99,-0.37774,0.00018,19.55054]
[1776698921160,41.96,75638.65,0.99,-0.37774,0.00018,19.55051]
[1776698921465,41.96,75638.65,0.99,-0.37774,0.00018,19.55051]
[1776698921480,41.96,75634.16,0.99,-0.37853,0.00018,19.56194]
[1776698923677,41.95,75634.16,0.99,-0.37852,0.00018,19.5619]
[1776698923733,41.95,75633.1,0.99,-0.37871,0.00018,19.56455]
[1776698923762,41.95,75633.1,0.99,-0.37871,0.00018,19.56455]
[1776698923793,41.95,75633.1,0.99,-0.37871,0.00018,19.56455]
[1776698923854,41.95,75633.1,0.99,-0.37871,0.00018,19.56455]
[1776698924488,41.95,75633.1,0.99,-0.37871,0.00018,19.56455]
[1776698925788,41.95,75629.33,0.99,-0.37937,0.00018,19.57401]
[1776698926599,41.95,75629.33,0.99,-0.37937,0.00018,19.57401]
[1776698927467,41.95,75631.63,0.99,-0.37896,0.00018,19.56814]
[1776698927925,41.95,75632.07,0.99,-0.37888,0.00018,19.56698]
[1776698927985,41.95,75632.07,0.99,-0.37888,0.00018,19.56698]
[1776698928424,41.95,75632.07,0.99,-0.37888,0.00018,19.56694]
[1776698929432,41.95,75625.71,0.99,-0.37999,0.00018,19.58296]
[1776698931595,41.95,75624.07,0.99,-0.38028,0.00018,19.58704]
[1776698933409,41.94,75623.28,0.99,-0.38042,0.00018,19.58894]
[1776698933463,41.94,75622.67,0.99,-0.38052,0.00018,19.59043]
[1776698935344,41.94,75623.58,0.99,-0.38036,0.00018,19.58811]
[1776698935354,41.94,75623.58,0.99,-0.38036,0.00018,19.58811]
[1776698935357,41.94,75623.58,0.99,-0.38036,0.00018,19.58811]
[1776698935390,41.94,75623.58,0.99,-0.38036,0.00018,19.58811]
[1776698935479,41.94,75626.98,0.99,-0.37975,0.00018,19.57953]
[1776698936767,41.94,75631.07,0.99,-0.37903,0.00018,19.56917]
[1776698936867,41.94,75631.07,0.99,-0.37903,0.00018,19.56917]
[1776698937670,41.94,75640.89,0.99,-0.3773,0.00018,19.54405]
[1776698937720,41.94,75640.89,0.99,-0.3773,0.00018,19.54405]
[1776698937776,41.94,75640.89,0.99,-0.3773,0.00018,19.54405]
[1776698938375,41.94,75640.89,0.99,-0.3773,0.00018,19.54405]
[1776698938501,41.94,75640.89,0.99,-0.3773,0.00018,19.54403]
[1776698939489,41.94,75640.89,0.99,-0.3773,0.00018,19.54403]
[1776698940228,41.94,75641.72,0.99,-0.37715,0.00018,19.54187]
[1776698940430,41.94,75641.72,0.99,-0.37715,0.00018,19.54187]
[1776698940686,41.94,75641.72,0.99,-0.37715,0.00018,19.54187]
[1776698940519,41.94,75641.72,0.99,-0.37715,0.00018,19.54185]
[1776698942263,41.94,75638.8,0.99,-0.37766,0.00018,19.54932]
[1776698942492,41.94,75638.8,0.99,-0.37766,0.00018,19.54932]
[1776698942509,41.94,75638.8,0.99,-0.37766,0.00018,19.54932]
[1776698942604,41.94,75642.3,0.99,-0.37704,0.00018,19.5403]
[1776698942799,41.94,75642.3,0.99,-0.37704,0.00018,19.5403]
[1776698942943,41.94,75642.3,0.99,-0.37704,0.00018,19.5403]
[1776698943537,41.94,75642.3,0.99,-0.37704,0.00018,19.54028]
[1776698944543,41.94,75625.39,0.99,-0.38002,0.00018,19.5833]
[1776698949581,41.93,75624.25,0.99,-0.38021,0.00018,19.58593]
[1776698950113,41.93,75624.25,0.99,-0.38021,0.00018,19.58593]
[1776698950311,41.93,75624.25,0.99,-0.38021,0.00018,19.58593]
[1776698950587,41.93,75626.87,0.99,-0.37974,0.00018,19.57929]
[1776698950928,41.93,75626.87,0.99,-0.37974,0.00018,19.57929]
[1776698951005,41.93,75626.87,0.99,-0.37974,0.00018,19.57929]
[1776698951593,41.93,75629.6,0.99,-0.37926,0.00018,19.57236]
[1776698952707,41.93,75629.6,0.99,-0.37926,0.00018,19.57236]
[1776698953130,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953181,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953216,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953306,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953335,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953394,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953708,41.93,75627.81,0.99,-0.37957,0.00018,19.57686]
[1776698953609,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954169,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954207,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954332,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954368,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954403,41.93,75622.58,0.99,-0.38049,0.00018,19.58999]
[1776698954615,41.92,75614.97,0.99,-0.38184,0.00018,19.6089]
[1776698955209,41.92,75614.97,0.99,-0.38184,0.00018,19.6089]
[1776698955601,41.92,75614.97,0.99,-0.38184,0.00018,19.6089]
[1776698955649,41.92,75614.97,0.99,-0.38184,0.00018,19.6089]
[1776698955709,41.92,75614.97,0.99,-0.38184,0.00018,19.6089]
[1776698955628,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698955901,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698956161,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698956253,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698956310,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698956367,41.92,75605.11,0.99,-0.38358,0.00018,19.63311]
[1776698956630,41.92,75601.48,0.99,-0.38422,0.00018,19.64185]
[1776698956973,41.92,75601.48,0.99,-0.38422,0.00018,19.64185]
[1776698957638,41.92,75626.38,0.99,-0.37981,0.00018,19.58027]
[1776698957800,41.92,75626.38,0.99,-0.37981,0.00018,19.58027]
[1776698957874,41.92,75626.38,0.99,-0.37981,0.00018,19.58027]
[1776698958728,41.92,75626.38,0.99,-0.37981,0.00018,19.58027]
[1776698958642,41.92,75630.2,0.99,-0.37913,0.00018,19.57057]
[1776698958810,41.92,75630.2,0.99,-0.37913,0.00018,19.57057]
[1776698959658,41.92,75631.96,0.99,-0.37882,0.00018,19.56607]
[1776698960534,41.92,75631.96,0.99,-0.37882,0.00018,19.56607]
[1776698960603,41.92,75631.96,0.99,-0.37882,0.00018,19.56607]
[1776698960705,41.92,75632.64,0.99,-0.3787,0.00018,19.5643]
[1776698965820,41.92,75629.37,0.99,-0.37927,0.00018,19.57246]
[1776698969837,41.91,75628.14,0.99,-0.37948,0.00018,19.57544]
[1776698971877,41.91,75627.22,0.99,-0.37961,0.00018,19.57333]
[1776698972744,41.91,75628.58,0.99,-0.37937,0.00018,19.56985]
[1776698973893,41.91,75627.47,0.99,-0.37956,0.00018,19.57263]
[1776698974430,41.91,75627.47,0.99,-0.37956,0.00018,19.57263]
[1776698974765,41.91,75631.47,0.99,-0.37886,0.00018,19.56246]
[1776698975679,41.91,75631.47,0.99,-0.37886,0.00018,19.56246]
[1776698975719,41.91,75631.47,0.99,-0.37886,0.00018,19.56246]
[1776698975765,41.91,75640.2,0.99,-0.37731,0.00018,19.54008]
[1776698976163,41.91,75640.2,0.99,-0.37731,0.00018,19.54008]
[1776698976772,41.91,75646.28,0.99,-0.37624,0.00018,19.52432]
[1776698976983,41.91,75646.28,0.99,-0.37624,0.00018,19.52432]
[1776698977109,41.91,75646.28,0.99,-0.37624,0.00018,19.52432]
[1776698977778,41.91,75649.12,0.99,-0.37574,0.00018,19.5169]
[1776698978819,41.9,75653.91,0.99,-0.37489,0.00018,19.50434]
[1776698978857,41.9,75653.91,0.99,-0.37489,0.00018,19.50434]
[1776698978989,41.9,75653.91,0.99,-0.37489,0.00018,19.50434]
[1776698979078,41.9,75653.91,0.99,-0.37489,0.00018,19.50434]
[1776698979137,41.9,75653.91,0.99,-0.37489,0.00018,19.50434]
[1776698979793,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980129,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980340,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980352,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980428,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980642,41.9,75652.24,0.99,-0.37519,0.00018,19.50871]
[1776698980801,41.9,75639.34,0.99,-0.37746,0.00018,19.5422]
[1776698981975,41.9,75636.0,0.99,-0.37805,0.00018,19.55074]
[1776698981983,41.9,75636.0,0.99,-0.37805,0.00018,19.55074]
[1776698982596,41.9,75636.0,0.99,-0.37805,0.00018,19.55074]
[1776698982814,41.9,75636.08,0.99,-0.37803,0.00018,19.55049]
[1776698982892,41.9,75636.08,0.99,-0.37803,0.00018,19.55049]
[1776698983074,41.9,75636.52,0.99,-0.37795,0.00018,19.54937]
[1776698984015,41.9,75636.52,0.99,-0.37795,0.00018,19.54937]
[1776698984087,41.9,75636.52,0.99,-0.37795,0.00018,19.54937]
[1776698984135,41.9,75636.52,0.99,-0.37795,0.00018,19.54937]
[1776698984781,41.9,75636.52,0.99,-0.37795,0.00018,19.54937]
[1776698984760,41.9,75640.97,0.99,-0.37716,0.00018,19.53785]
[1776698985777,41.9,75673.91,0.99,-0.37137,0.00018,19.4508]
[1776698986304,41.9,75673.91,0.99,-0.37137,0.00018,19.4508]
[1776698986645,41.9,75673.91,0.99,-0.37137,0.00018,19.4508]
[1776698986718,41.9,75682.5,0.99,-0.36987,0.00018,19.42745]
[1776698986919,41.9,75682.5,0.99,-0.36987,0.00018,19.42745]
[1776698987681,41.9,75682.5,0.99,-0.36987,0.00018,19.42745]
[1776698992069,41.9,75681.63,0.99,-0.37003,0.00018,19.42997]
[1776698992229,41.9,75681.63,0.99,-0.37003,0.00018,19.42997]
[1776698992973,41.9,75682.34,0.99,-0.36991,0.00018,19.4281]
[1776698993151,41.9,75688.6,0.99,-0.36881,0.00017,19.4109]
[1776698994031,41.9,75688.6,0.99,-0.36881,0.00017,19.4109]
[1776698994051,41.9,75688.6,0.99,-0.36881,0.00017,19.4109]
[1776698994637,41.91,75693.74,0.99,-0.36792,0.00017,19.39675]
[1776698996664,41.91,75694.22,0.99,-0.36783,0.00017,19.39542]
[1776698996671,41.91,75694.22,0.99,-0.36783,0.00017,19.39542]
[1776698996764,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698996843,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698996898,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698997188,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698997348,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698997507,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698997831,41.91,75693.05,0.99,-0.36804,0.00017,19.39878]
[1776698997967,41.91,75691.08,0.99,-0.36839,0.00017,19.4043]
[1776698998346,41.91,75691.08,0.99,-0.36839,0.00017,19.4043]
[1776698998726,41.91,75691.08,0.99,-0.36839,0.00017,19.4043]
[1776698998735,41.91,75691.9,0.99,-0.36825,0.00017,19.40208]
[1776698998997,41.91,75691.9,0.99,-0.36825,0.00017,19.40208]
[1776698999502,41.91,75691.9,0.99,-0.36825,0.00017,19.40208]
[1776698999652,41.91,75691.9,0.99,-0.36825,0.00017,19.40208]
[1776698999757,41.91,75740.32,0.99,-0.35982,0.00017,19.26359]
[1776698999974,41.91,75740.32,0.99,-0.35982,0.00017,19.26359]
[1776699000160,41.91,75740.32,0.99,-0.35982,0.00017,19.26359]
[1776699000441,41.91,75740.32,0.99,-0.35982,0.00017,19.26359]
[1776699000543,41.91,75765.17,0.99,-0.35553,0.00017,19.18925]
[1776699001009,41.91,75765.17,0.99,-0.35553,0.00017,19.18925]
[1776699001385,41.91,75765.17,0.99,-0.35553,0.00017,19.18925]
[1776699001438,41.91,75765.17,0.99,-0.35553,0.00017,19.18925]
[1776699001768,41.91,75765.17,0.99,-0.35553,0.00017,19.18925]
[1776699001811,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699001917,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002026,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002115,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002151,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002270,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002592,41.91,75733.23,0.99,-0.36106,0.00017,19.28447]
[1776699002621,41.92,75702.1,0.99,-0.36649,0.00017,19.37391]
[1776699003712,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699003940,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004062,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004276,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004377,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004569,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004830,41.92,75684.8,0.99,-0.36951,0.00017,19.42194]
[1776699004947,41.92,75678.29,0.99,-0.37065,0.00018,19.43968]
[1776699005595,41.92,75678.29,0.99,-0.37065,0.00018,19.43968]
[1776699005830,41.92,75678.29,0.99,-0.37065,0.00018,19.43968]
[1776699005949,41.92,75666.23,0.99,-0.37276,0.00018,19.47219]
[1776699006164,41.92,75666.23,0.99,-0.37276,0.00018,19.47219]
[1776699006286,41.92,75666.23,0.99,-0.37276,0.00018,19.47219]
[1776699006489,41.92,75666.23,0.99,-0.37276,0.00018,19.47219]
[1776699006627,41.92,75666.23,0.99,-0.37276,0.00018,19.47219]
[1776699006816,41.92,75646.85,0.99,-0.37617,0.00018,19.52338]
[1776699006957,41.92,75646.85,0.99,-0.37617,0.00018,19.52338]
[1776699007279,41.92,75646.85,0.99,-0.37617,0.00018,19.52338]
[1776699007504,41.92,75646.85,0.99,-0.37617,0.00018,19.52338]
[1776699007805,41.92,75642.96,0.99,-0.37686,0.00018,19.53344]
[1776699008310,41.92,75642.96,0.99,-0.37686,0.00018,19.53344]
[1776699008435,41.92,75642.96,0.99,-0.37686,0.00018,19.53344]
[1776699008944,41.92,75644.34,0.99,-0.37661,0.00018,19.52984]
[1776699008956,41.92,75644.34,0.99,-0.37661,0.00018,19.52984]
[1776699009063,41.92,75644.34,0.99,-0.37661,0.00018,19.52984]
[1776699009153,41.92,75644.34,0.99,-0.37661,0.00018,19.52984]
[1776699009478,41.92,75644.34,0.99,-0.37661,0.00018,19.52984]
[1776699009489,41.92,75648.01,0.99,-0.37597,0.00018,19.52031]
[1776699010778,41.92,75635.36,0.99,-0.37819,0.00018,19.55289]
[1776699011017,41.92,75635.36,0.99,-0.37819,0.00018,19.55289]
[1776699011188,41.92,75635.36,0.99,-0.37819,0.00018,19.55289]
[1776699011223,41.92,75635.36,0.99,-0.37819,0.00018,19.55289]
[1776699011592,41.92,75635.36,0.99,-0.37819,0.00018,19.55289]
[1776699011693,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012026,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012059,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012104,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012173,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012238,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012377,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012480,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012629,41.92,75629.07,0.99,-0.3793,0.00018,19.56889]
[1776699012683,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699012963,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699013030,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699013252,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699013368,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699013553,41.92,75616.18,0.99,-0.38158,0.00018,19.60116]
[1776699013802,41.91,75631.85,0.99,-0.3788,0.00018,19.56168]
[1776699014357,41.91,75631.85,0.99,-0.3788,0.00018,19.56168]
[1776699014644,41.91,75631.85,0.99,-0.3788,0.00018,19.56168]
[1776699014697,41.91,75631.85,0.99,-0.3788,0.00018,19.56168]
[1776699014716,41.91,75627.61,0.99,-0.37955,0.00018,19.57238]
[1776699015765,41.91,75627.61,0.99,-0.37955,0.00018,19.57238]
[1776699015839,41.91,75627.61,0.99,-0.37955,0.00018,19.57238]
[1776699016001,41.91,75627.24,0.99,-0.37961,0.00018,19.57331]
[1776699016108,41.91,75627.24,0.99,-0.37961,0.00018,19.57331]
[1776699016694,41.91,75627.24,0.99,-0.37961,0.00018,19.57331]
[1776699016768,41.91,75627.24,0.99,-0.37961,0.00018,19.57331]
[1776699017213,41.91,75618.67,0.99,-0.38112,0.00018,19.59476]
[1776699017263,41.91,75618.67,0.99,-0.38112,0.00018,19.59476]
[1776699017410,41.91,75618.67,0.99,-0.38112,0.00018,19.59476]
[1776699017493,41.91,75618.67,0.99,-0.38112,0.00018,19.59476]
[1776699017698,41.91,75618.67,0.99,-0.38112,0.00018,19.59476]
[1776699017798,41.91,75609.26,0.99,-0.38279,0.00018,19.61804]
[1776699018211,41.91,75609.26,0.99,-0.38279,0.00018,19.61804]
[1776699018341,41.91,75609.26,0.99,-0.38279,0.00018,19.61804]
[1776699018613,41.91,75609.26,0.99,-0.38279,0.00018,19.61804]
[1776699018711,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699018928,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019008,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019183,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019211,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019249,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019313,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019729,41.91,75611.09,0.99,-0.38246,0.00018,19.61349]
[1776699019861,41.91,75605.94,0.99,-0.38337,0.00018,19.62608]
[1776699019954,41.91,75605.94,0.99,-0.38337,0.00018,19.62608]
[1776699020092,41.91,75605.94,0.99,-0.38337,0.00018,19.62608]
[1776699020124,41.91,75605.94,0.99,-0.38337,0.00018,19.62608]
[1776699020190,41.91,75605.94,0.99,-0.38337,0.00018,19.62608]
[1776699020328,41.91,75587.88,0.99,-0.38657,0.00018,19.66953]
[1776699021216,41.91,75587.88,0.99,-0.38657,0.00018,19.66953]
[1776699021236,41.91,75587.88,0.99,-0.38657,0.00018,19.66953]
[1776699021705,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022292,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022331,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022441,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022480,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022615,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022624,41.91,75590.97,0.99,-0.38602,0.00018,19.66218]
[1776699022709,41.91,75603.6,0.99,-0.38378,0.00018,19.63176]
[1776699024328,41.91,75603.6,0.99,-0.38378,0.00018,19.63176]
[1776699024523,41.91,75603.6,0.99,-0.38378,0.00018,19.63176]
[1776699024738,41.91,75603.6,0.99,-0.38378,0.00018,19.63176]
[1776699024773,41.91,75603.6,0.99,-0.38378,0.00018,19.63176]
[1776699024841,41.91,75605.75,0.99,-0.3834,0.00018,19.62652]
[1776699024954,41.91,75605.75,0.99,-0.3834,0.00018,19.62652]
[1776699025250,41.91,75605.75,0.99,-0.3834,0.00018,19.62652]
[1776699025279,41.91,75596.52,0.99,-0.38504,0.00018,19.6489]
[1776699026090,41.91,75596.52,0.99,-0.38504,0.00018,19.6489]
[1776699027490,41.91,75595.46,0.99,-0.38523,0.00018,19.65151]
[1776699028350,41.91,75595.46,0.99,-0.38523,0.00018,19.65151]
[1776699028402,41.91,75595.46,0.99,-0.38523,0.00018,19.65151]
[1776699028504,41.91,75595.46,0.99,-0.38523,0.00018,19.65151]
[1776699028706,41.91,75595.46,0.99,-0.38523,0.00018,19.65151]
[1776699028780,41.91,75599.7,0.99,-0.38448,0.00018,19.64131]
[1776699029633,41.91,75599.7,0.99,-0.38448,0.00018,19.64131]
[1776699029699,41.91,75608.22,0.99,-0.38297,0.00018,19.62058]
[1776699030157,41.91,75608.22,0.99,-0.38297,0.00018,19.62058]
[1776699032566,41.91,75608.98,0.99,-0.38282,0.00018,19.61442]
[1776699032635,41.91,75608.98,0.99,-0.38282,0.00018,19.61442]
[1776699032837,41.91,75608.42,0.99,-0.38292,0.00018,19.61583]
[1776699032917,41.91,75608.42,0.99,-0.38292,0.00018,19.61583]
[1776699033286,41.91,75618.01,0.99,-0.38122,0.00018,19.59213]
[1776699033963,41.91,75618.01,0.99,-0.38122,0.00018,19.59213]
[1776699034252,41.91,75618.01,0.99,-0.38122,0.00018,19.59213]
[1776699034582,41.91,75618.01,0.99,-0.38122,0.00018,19.59213]
[1776699034599,41.91,75618.01,0.99,-0.38122,0.00018,19.59213]
[1776699034834,41.91,75621.48,0.99,-0.3806,0.00018,19.58331]
[1776699035149,41.91,75621.48,0.99,-0.3806,0.00018,19.58331]
[1776699035182,41.91,75621.48,0.99,-0.3806,0.00018,19.58331]
[1776699035243,41.91,75621.48,0.99,-0.3806,0.00018,19.58331]
[1776699036905,41.91,75630.37,0.99,-0.37902,0.00018,19.56083]
[1776699037123,41.91,75630.37,0.99,-0.37902,0.00018,19.56083]
[1776699037752,41.91,75630.37,0.99,-0.37902,0.00018,19.56083]
[1776699037855,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038579,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038662,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038803,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038834,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038835,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699038894,41.9,75630.62,0.99,-0.37897,0.00018,19.56009]
[1776699039027,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039238,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039424,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039427,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039599,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039827,41.9,75628.67,0.99,-0.37932,0.00018,19.56498]
[1776699039876,41.9,75614.42,0.99,-0.38183,0.00018,19.60061]
[1776699039952,41.9,75614.42,0.99,-0.38183,0.00018,19.60061]
[1776699040371,41.9,75614.42,0.99,-0.38183,0.00018,19.60061]
[1776699040409,41.9,75614.42,0.99,-0.38183,0.00018,19.60061]
[1776699040703,41.9,75598.12,0.99,-0.38472,0.00018,19.64047]
[1776699041171,41.9,75598.12,0.99,-0.38472,0.00018,19.64047]
[1776699041591,41.9,75598.12,0.99,-0.38472,0.00018,19.64047]
[1776699041728,41.9,75598.12,0.99,-0.38472,0.00018,19.64047]
[1776699041829,41.9,75592.62,0.99,-0.38569,0.00018,19.65356]
[1776699043025,41.9,75596.02,0.99,-0.38508,0.00018,19.64538]
[1776699043048,41.9,75596.02,0.99,-0.38508,0.00018,19.64538]
[1776699043195,41.9,75596.02,0.99,-0.38508,0.00018,19.64538]
[1776699043497,41.9,75596.02,0.99,-0.38508,0.00018,19.64538]
[1776699043514,41.9,75596.02,0.99,-0.38508,0.00018,19.64538]
[1776699044874,41.9,75605.3,0.99,-0.38344,0.00018,19.62287]
[1776699044767,41.89,75612.94,0.99,-0.38208,0.00018,19.60403]
[1776699045158,41.89,75612.94,0.99,-0.38208,0.00018,19.60403]
[1776699045189,41.89,75612.94,0.99,-0.38208,0.00018,19.60403]
[1776699045871,41.89,75612.94,0.99,-0.38208,0.00018,19.60403]
[1776699045878,41.89,75612.94,0.99,-0.38208,0.00018,19.60403]
[1776699045892,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046212,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046453,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046529,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046668,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046679,41.89,75619.5,0.99,-0.38091,0.00018,19.58765]
[1776699046769,41.89,75626.0,0.99,-0.37976,0.00018,19.57126]
[1776699047604,41.89,75618.22,0.99,-0.38113,0.00018,19.59075]
[1776699048483,41.89,75618.22,0.99,-0.38113,0.00018,19.59075]
[1776699048513,41.89,75618.22,0.99,-0.38113,0.00018,19.59075]
[1776699049265,41.89,75613.88,0.99,-0.3819,0.00018,19.60149]
[1776699050701,41.89,75613.88,0.99,-0.3819,0.00018,19.60149]
[1776699050712,41.89,75613.88,0.99,-0.3819,0.00018,19.60149]
[1776699050783,41.89,75610.49,0.99,-0.38249,0.00018,19.60977]
[1776699051018,41.89,75610.49,0.99,-0.38249,0.00018,19.60977]
[1776699052385,41.89,75610.16,0.99,-0.38255,0.00018,19.61053]
[1776699052486,41.88,75603.51,0.99,-0.38372,0.00018,19.62677]
[1776699057883,41.88,75601.91,0.99,-0.38399,0.00018,19.6304]
[1776699057911,41.88,75601.91,0.99,-0.38399,0.00018,19.6304]
[1776699057970,41.88,75601.74,0.99,-0.38402,0.00018,19.63076]
[1776699057984,41.88,75601.74,0.99,-0.38402,0.00018,19.63076]
[1776699058868,41.87,75593.11,0.99,-0.38554,0.00018,19.65153]
[1776699059631,41.87,75593.11,0.99,-0.38554,0.00018,19.65153]
[1776699059644,41.87,75593.11,0.99,-0.38554,0.00018,19.65153]
[1776699059820,41.87,75587.7,0.99,-0.3865,0.00018,19.66441]
[1776699062480,41.87,75585.68,0.99,-0.38686,0.00018,19.66912]
[1776699062643,41.87,75585.68,0.99,-0.38686,0.00018,19.66912]
[1776699062834,41.87,75587.06,0.99,-0.38661,0.00018,19.6658]
[1776699065584,41.87,75587.64,0.99,-0.3865,0.00018,19.66435]
[1776699066689,41.87,75586.04,0.99,-0.38678,0.00018,19.66811]
[1776699068594,41.86,75583.45,0.99,-0.38724,0.00018,19.67412]
[1776699068649,41.86,75583.45,0.99,-0.38724,0.00018,19.67412]
[1776699068745,41.86,75583.45,0.99,-0.38724,0.00018,19.67412]
[1776699068784,41.86,75583.45,0.99,-0.38724,0.00018,19.67412]
[1776699069276,41.86,75581.52,0.99,-0.38757,0.00018,19.67859]
[1776699069352,41.86,75581.52,0.99,-0.38757,0.00018,19.67859]
[1776699069371,41.86,75581.52,0.99,-0.38757,0.00018,19.67859]
[1776699069624,41.86,75581.52,0.99,-0.38757,0.00018,19.67859]
[1776699069700,41.86,75592.7,0.99,-0.38558,0.00018,19.65197]
[1776699071179,41.86,75592.7,0.99,-0.38558,0.00018,19.6519]
[1776699071725,41.85,75597.66,0.99,-0.38469,0.00018,19.63989]
[1776699073311,41.85,75597.66,0.99,-0.38469,0.00018,19.63983]
[1776699073365,41.85,75597.66,0.99,-0.38469,0.00018,19.63983]
[1776699073515,41.85,75597.66,0.99,-0.38469,0.00018,19.63983]
[1776699073520,41.85,75597.66,0.99,-0.38469,0.00018,19.63983]
[1776699073689,41.85,75599.74,0.99,-0.38431,0.00018,19.63473]
[1776699075568,41.85,75614.1,0.99,-0.38176,0.00018,19.59935]
[1776699076132,41.85,75614.1,0.99,-0.38176,0.00018,19.59935]
[1776699076614,41.85,75614.1,0.99,-0.38176,0.00018,19.59935]
[1776699076941,41.85,75619.76,0.99,-0.38075,0.00018,19.58517]
[1776699077063,41.85,75619.76,0.99,-0.38075,0.00018,19.58517]
[1776699077109,41.85,75619.76,0.99,-0.38075,0.00018,19.58517]
[1776699077266,41.85,75619.76,0.99,-0.38075,0.00018,19.58517]
[1776699077558,41.84,75630.72,0.99,-0.3788,0.00018,19.55742]
[1776699078413,41.84,75630.72,0.99,-0.3788,0.00018,19.55742]
[1776699078446,41.84,75630.72,0.99,-0.3788,0.00018,19.55742]
[1776699078467,41.84,75630.72,0.99,-0.3788,0.00018,19.55742]
[1776699078634,41.84,75639.78,0.99,-0.3772,0.00018,19.53414]
[1776699080660,41.84,75641.01,0.99,-0.37698,0.00018,19.53092]
[1776699081906,41.84,75644.77,0.99,-0.37632,0.00018,19.52113]
[1776699081964,41.84,75647.48,0.99,-0.37584,0.00018,19.51404]
[1776699082210,41.84,75647.48,0.99,-0.37584,0.00018,19.51404]
[1776699082395,41.84,75647.48,0.99,-0.37584,0.00018,19.51404]
[1776699082483,41.84,75647.48,0.99,-0.37584,0.00018,19.51404]
[1776699082646,41.84,75665.38,0.99,-0.37268,0.00018,19.46668]
[1776699083380,41.84,75665.38,0.99,-0.37268,0.00018,19.46668]
[1776699083612,41.84,75665.38,0.99,-0.37268,0.00018,19.46668]
[1776699083641,41.84,75665.38,0.99,-0.37268,0.00018,19.46668]
[1776699083840,41.84,75678.59,0.99,-0.37036,0.00018,19.43092]
[1776699084369,41.84,75678.59,0.99,-0.37036,0.00018,19.43092]
[1776699084382,41.84,75678.59,0.99,-0.37036,0.00018,19.43092]
[1776699085993,41.84,75679.33,0.99,-0.37024,0.00018,19.42895]
[1776699088661,41.84,75679.99,0.99,-0.37012,0.00018,19.42721]
[1776699088832,41.84,75688.45,0.99,-0.36864,0.00018,19.4039]
[1776699089766,41.84,75688.45,0.99,-0.36864,0.00018,19.4039]
[1776699089868,41.84,75692.98,0.99,-0.36784,0.00018,19.39121]
[1776699090160,41.84,75692.98,0.99,-0.36784,0.00018,19.39121]
[1776699090279,41.84,75692.98,0.99,-0.36784,0.00018,19.39121]
[1776699090320,41.84,75692.98,0.99,-0.36784,0.00018,19.39121]
[1776699090641,41.84,75692.98,0.99,-0.36783,0.00018,19.39108]
[1776699091420,41.84,75692.98,0.99,-0.36783,0.00018,19.39108]
[1776699091474,41.84,75692.98,0.99,-0.36783,0.00018,19.39108]
[1776699091601,41.84,75692.98,0.99,-0.36783,0.00018,19.39108]
[1776699091854,41.84,75692.98,0.99,-0.36783,0.00018,19.39108]
[1776699092363,41.84,75681.79,0.99,-0.36976,0.00018,19.41755]
[1776699092423,41.84,75681.79,0.99,-0.36976,0.00018,19.41755]
[1776699092812,41.84,75681.79,0.99,-0.36976,0.00018,19.41755]
[1776699092880,41.84,75672.22,0.99,-0.37145,0.00018,19.44367]
[1776699094387,41.84,75672.22,0.99,-0.37145,0.00018,19.44369]
[1776699094449,41.84,75672.22,0.99,-0.37145,0.00018,19.44369]
[1776699094611,41.84,75672.22,0.99,-0.37145,0.00018,19.44369]
[1776699094642,41.84,75672.22,0.99,-0.37145,0.00018,19.44369]
[1776699094869,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095374,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095388,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095405,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095452,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095474,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095812,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095840,41.84,75662.64,0.99,-0.37313,0.00018,19.46946]
[1776699095943,41.84,75659.36,0.99,-0.37371,0.00018,19.4782]
[1776699096141,41.84,75659.36,0.99,-0.37371,0.00018,19.4782]
[1776699096210,41.84,75659.36,0.99,-0.37371,0.00018,19.4782]
[1776699096285,41.84,75659.36,0.99,-0.37371,0.00018,19.4782]
[1776699096746,41.84,75659.36,0.99,-0.37371,0.00018,19.4782]
[1776699096851,41.84,75658.69,0.99,-0.37383,0.00018,19.47998]
[1776699097177,41.84,75658.69,0.99,-0.37383,0.00018,19.47998]
[1776699097497,41.84,75658.69,0.99,-0.37383,0.00018,19.47998]
[1776699097639,41.84,75658.69,0.99,-0.37383,0.00018,19.47998]
[1776699097660,41.84,75658.69,0.99,-0.37383,0.00018,19.47998]
[1776699097736,41.84,75657.71,0.99,-0.374,0.00018,19.48258]
[1776699099308,41.84,75657.8,0.99,-0.37398,0.00018,19.48234]
[1776699101713,41.84,75656.53,0.99,-0.37421,0.00018,19.48569]
[1776699102587,41.84,75656.3,0.99,-0.37425,0.00018,19.48629]
[1776699102743,41.84,75656.3,0.99,-0.37425,0.00018,19.48627]
[1776699103053,41.84,75656.3,0.99,-0.37425,0.00018,19.48627]
[1776699103755,41.84,75656.64,0.99,-0.37419,0.00018,19.48536]
[1776699105258,41.84,75656.81,0.99,-0.37416,0.00018,19.48491]
[1776699105442,41.84,75656.81,0.99,-0.37416,0.00018,19.48491]
[1776699105947,41.84,75656.81,0.99,-0.37416,0.00018,19.48491]
[1776699105986,41.84,75650.65,0.99,-0.37524,0.00018,19.50113]
[1776699106890,41.84,75644.41,0.99,-0.37634,0.00018,19.51744]
[1776699108009,41.84,75644.41,0.99,-0.37634,0.00018,19.51744]
[1776699108177,41.83,75644.41,0.99,-0.37634,0.00018,19.51742]
[1776699108184,41.83,75644.41,0.99,-0.37634,0.00018,19.51742]
[1776699108678,41.83,75644.41,0.99,-0.37634,0.00018,19.51742]
[1776699108761,41.83,75644.41,0.99,-0.37634,0.00018,19.51742]
[1776699108979,41.83,75644.41,0.99,-0.37634,0.00018,19.51742]
[1776699109177,41.83,75649.06,0.99,-0.37552,0.00018,19.50525]
[1776699109211,41.83,75649.06,0.99,-0.37552,0.00018,19.50525]
[1776699109465,41.83,75649.06,0.99,-0.37552,0.00018,19.50525]
[1776699109993,41.83,75665.75,0.99,-0.37258,0.00018,19.46097]
[1776699110900,41.83,75665.75,0.99,-0.37258,0.00018,19.46097]
[1776699110919,41.83,75665.75,0.99,-0.37258,0.00018,19.46097]
[1776699111000,41.83,75665.0,0.99,-0.37271,0.00018,19.46296]
[1776699111812,41.83,75665.0,0.99,-0.37271,0.00018,19.46296]
[1776699112568,41.83,75665.0,0.99,-0.37271,0.00018,19.46296]
[1776699112815,41.83,75666.54,0.99,-0.37244,0.00018,19.45884]
[1776699117553,41.83,75662.48,0.99,-0.37315,0.00018,19.46972]
[1776699117728,41.83,75662.48,0.99,-0.37315,0.00018,19.46972]
[1776699117915,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119523,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119577,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119660,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119706,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119922,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119954,41.83,75657.52,0.99,-0.37402,0.00018,19.48292]
[1776699119975,41.83,75646.59,0.99,-0.37595,0.00018,19.51166]
[1776699120138,41.83,75646.59,0.99,-0.37595,0.00018,19.51166]
[1776699120197,41.83,75646.59,0.99,-0.37595,0.00018,19.51166]
[1776699120957,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699121708,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699121800,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699121917,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699121999,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699122027,41.83,75640.65,0.99,-0.377,0.00018,19.52708]
[1776699122056,41.83,75639.13,0.99,-0.37726,0.00018,19.53098]
[1776699123214,41.83,75639.13,0.99,-0.37726,0.00018,19.53095]
[1776699123732,41.83,75639.13,0.99,-0.37726,0.00018,19.53095]
[1776699123797,41.83,75639.13,0.99,-0.37726,0.00018,19.53095]
[1776699123951,41.83,75644.29,0.99,-0.37635,0.00018,19.51754]
[1776699124145,41.83,75644.29,0.99,-0.37635,0.00018,19.51754]
[1776699124237,41.83,75644.29,0.99,-0.37635,0.00018,19.51754]
[1776699124418,41.83,75644.29,0.99,-0.37635,0.00018,19.51754]
[1776699124900,41.83,75644.29,0.99,-0.37635,0.00018,19.51749]
[1776699125511,41.83,75644.29,0.99,-0.37635,0.00018,19.51749]
[1776699125901,41.83,75644.29,0.99,-0.37635,0.00018,19.51749]
[1776699126003,41.83,75649.51,0.99,-0.37542,0.00018,19.50383]
[1776699126163,41.83,75649.51,0.99,-0.37542,0.00018,19.50383]
[1776699126231,41.83,75649.51,0.99,-0.37542,0.00018,19.50383]
[1776699126914,41.83,75649.51,0.99,-0.37542,0.00018,19.50381]
[1776699127963,41.83,75649.51,0.99,-0.37542,0.00018,19.50381]
[1776699127922,41.83,75642.88,0.99,-0.37659,0.00018,19.52108]
[1776699128929,41.83,75642.27,0.99,-0.3767,0.00018,19.52264]
[1776699129927,41.83,75642.27,0.99,-0.3767,0.00018,19.52264]
[1776699129936,41.83,75642.55,0.99,-0.37665,0.00018,19.52188]
[1776699130692,41.83,75642.55,0.99,-0.37665,0.00018,19.52188]
[1776699130766,41.83,75642.55,0.99,-0.37665,0.00018,19.52188]
[1776699130945,41.82,75642.54,0.99,-0.37664,0.00018,19.52187]
[1776699131946,41.82,75642.54,0.99,-0.37664,0.00018,19.52187]
[1776699131967,41.82,75654.06,0.99,-0.37461,0.00018,19.49168]
[1776699132903,41.82,75654.06,0.99,-0.37461,0.00018,19.49168]
[1776699133287,41.82,75654.06,0.99,-0.37461,0.00018,19.49166]
[1776699133964,41.82,75647.48,0.99,-0.37577,0.00018,19.50893]
[1776699134911,41.82,75647.48,0.99,-0.37577,0.00018,19.50893]
[1776699134988,41.82,75647.48,0.99,-0.37577,0.00018,19.50893]
[1776699135084,41.82,75642.68,0.99,-0.37661,0.00018,19.52141]
[1776699135342,41.82,75642.68,0.99,-0.37661,0.00018,19.52141]
[1776699135553,41.82,75642.68,0.99,-0.37661,0.00018,19.52141]
[1776699135912,41.82,75642.68,0.99,-0.37661,0.00018,19.52141]
[1776699135995,41.82,75642.68,0.99,-0.37661,0.00018,19.52141]
[1776699135982,41.82,75642.68,0.99,-0.37661,0.00018,19.52138]
[1776699136985,41.82,75630.3,0.99,-0.3788,0.00018,19.5532]
[1776699137997,41.82,75625.12,0.99,-0.37971,0.00018,19.56629]
[1776699138191,41.82,75625.12,0.99,-0.37971,0.00018,19.56629]
[1776699138219,41.82,75625.12,0.99,-0.37971,0.00018,19.56629]
[1776699138368,41.82,75625.12,0.99,-0.37971,0.00018,19.56629]
[1776699139002,41.82,75625.41,0.99,-0.37966,0.00018,19.5655]
[1776699139931,41.82,75625.41,0.99,-0.37966,0.00018,19.5655]
[1776699139963,41.82,75625.41,0.99,-0.37966,0.00018,19.5655]
[1776699140018,41.82,75625.41,0.99,-0.37966,0.00018,19.5655]
[1776699140878,41.82,75626.67,0.99,-0.37943,0.00018,19.56225]
[1776699141017,41.82,75620.68,0.99,-0.38049,0.00018,19.57731]
[1776699141289,41.82,75620.68,0.99,-0.38049,0.00018,19.57731]
[1776699143029,41.81,75612.52,0.99,-0.38193,0.00018,19.59758]
[1776699144311,41.81,75613.05,0.99,-0.38183,0.00018,19.59622]
[1776699145081,41.81,75610.84,0.99,-0.38222,0.00018,19.60165]
[1776699145727,41.81,75610.84,0.99,-0.38222,0.00018,19.60165]
[1776699145730,41.81,75610.84,0.99,-0.38222,0.00018,19.60165]
[1776699145752,41.81,75610.84,0.99,-0.38222,0.00018,19.60165]
[1776699145773,41.81,75610.84,0.99,-0.38222,0.00018,19.60165]
[1776699146050,41.81,75610.99,0.99,-0.38219,0.00018,19.60123]
[1776699146102,41.81,75610.99,0.99,-0.38219,0.00018,19.60123]
[1776699147059,41.81,75601.14,0.99,-0.38394,0.00018,19.62538]
[1776699147686,41.81,75601.14,0.99,-0.38394,0.00018,19.62538]
[1776699148422,41.81,75597.86,0.99,-0.38452,0.00018,19.63329]
[1776699148452,41.81,75597.86,0.99,-0.38452,0.00018,19.63329]
[1776699148685,41.81,75597.86,0.99,-0.38452,0.00018,19.63329]
[1776699148714,41.81,75597.86,0.99,-0.38452,0.00018,19.63329]
[1776699148833,41.81,75597.38,0.99,-0.3846,0.00018,19.63445]
[1776699149162,41.81,75597.38,0.99,-0.3846,0.00018,19.63445]
[1776699149226,41.81,75597.38,0.99,-0.3846,0.00018,19.63445]
[1776699149560,41.81,75597.38,0.99,-0.3846,0.00018,19.63445]
[1776699149594,41.81,75597.38,0.99,-0.3846,0.00018,19.63445]
[1776699149667,41.8,75589.8,0.99,-0.38594,0.00018,19.65258]
[1776699150186,41.8,75589.8,0.99,-0.38594,0.00018,19.65258]
[1776699152293,41.8,75594.39,0.99,-0.3851,0.00018,19.63709]
[1776699152298,41.8,75594.39,0.99,-0.3851,0.00018,19.63709]
[1776699152428,41.8,75594.39,0.99,-0.3851,0.00018,19.63709]
[1776699152480,41.8,75594.91,0.99,-0.38501,0.00018,19.63583]
[1776699154211,41.8,75592.52,0.99,-0.38543,0.00018,19.64155]
[1776699154331,41.8,75592.52,0.99,-0.38543,0.00018,19.64155]
[1776699154368,41.8,75592.52,0.99,-0.38543,0.00018,19.64155]
[1776699154411,41.8,75591.18,0.99,-0.38567,0.00018,19.64477]
[1776699158141,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158154,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158172,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158258,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158490,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158496,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158739,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699159069,41.8,75587.03,0.99,-0.3864,0.00018,19.65461]
[1776699158747,41.8,75581.09,0.99,-0.38746,0.00018,19.66867]
[1776699160290,41.79,75578.36,0.99,-0.38794,0.00018,19.67506]
[1776699162186,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699162281,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699162312,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699162559,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699162920,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699162961,41.79,75581.4,0.99,-0.3874,0.00018,19.66782]
[1776699163063,41.79,75583.8,0.99,-0.38697,0.00018,19.66214]
[1776699163814,41.79,75583.8,0.99,-0.38697,0.00018,19.66214]
[1776699163889,41.79,75583.8,0.99,-0.38697,0.00018,19.66214]
[1776699163989,41.79,75583.8,0.99,-0.38697,0.00018,19.66214]
[1776699164072,41.79,75583.8,0.99,-0.38697,0.00018,19.66214]
[1776699164062,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699164338,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699164471,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699164541,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699164649,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699164769,41.79,75588.9,0.99,-0.38606,0.00018,19.64996]
[1776699165046,41.79,75609.26,0.99,-0.38243,0.00018,19.60043]
[1776699165851,41.79,75626.87,0.99,-0.3793,0.00018,19.55624]
[1776699166548,41.79,75626.87,0.99,-0.3793,0.00018,19.55624]
[1776699167608,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699168630,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699168645,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699168663,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699168674,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699168946,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699169060,41.79,75619.67,0.99,-0.38057,0.00018,19.57438]
[1776699169083,41.78,75618.36,0.99,-0.3808,0.00018,19.57755]
[1776699169138,41.78,75618.36,0.99,-0.3808,0.00018,19.57755]
[1776699169752,41.78,75618.36,0.99,-0.3808,0.00018,19.57755]
[1776699169888,41.78,75606.11,0.99,-0.38297,0.00018,19.60792]
[1776699170148,41.78,75606.11,0.99,-0.38297,0.00018,19.60792]
[1776699170156,41.78,75606.11,0.99,-0.38297,0.00018,19.60792]
[1776699170179,41.78,75606.11,0.99,-0.38297,0.00018,19.60792]
[1776699172442,41.78,75593.23,0.99,-0.38526,0.00018,19.63922]
[1776699174728,41.78,75591.64,0.99,-0.38553,0.00018,19.64291]
[1776699176520,41.77,75592.53,0.99,-0.38537,0.00018,19.64062]
[1776699176954,41.77,75587.76,0.99,-0.38621,0.00018,19.65191]
[1776699177625,41.77,75587.76,0.99,-0.38621,0.00018,19.65191]
[1776699177811,41.77,75587.76,0.99,-0.38621,0.00018,19.65191]
[1776699177876,41.77,75588.95,0.99,-0.38599,0.00018,19.64898]
[1776699180208,41.77,75585.42,0.99,-0.38662,0.00018,19.65738]
[1776699180521,41.77,75585.42,0.99,-0.38662,0.00018,19.65738]
[1776699180628,41.77,75585.42,0.99,-0.38662,0.00018,19.65738]
[1776699180952,41.77,75585.42,0.99,-0.38662,0.00018,19.65738]
[1776699180976,41.76,75583.29,0.99,-0.38699,0.00018,19.66238]
[1776699181159,41.76,75583.29,0.99,-0.38699,0.00018,19.66238]
[1776699182603,41.76,75579.7,0.99,-0.38763,0.00018,19.67087]
[1776699182753,41.76,75579.7,0.99,-0.38763,0.00018,19.67087]
[1776699183483,41.75,75581.2,0.99,-0.38734,0.00018,19.66693]
[1776699183549,41.75,75581.2,0.99,-0.38734,0.00018,19.66693]
[1776699183604,41.75,75581.2,0.99,-0.38734,0.00018,19.66693]
[1776699183762,41.74,75583.69,0.99,-0.38687,0.00018,19.66068]
[1776699184547,41.74,75583.69,0.99,-0.38687,0.00018,19.66068]
[1776699184616,41.74,75591.23,0.99,-0.38552,0.00018,19.64265]
[1776699189366,41.73,75591.79,0.99,-0.3854,0.00018,19.64087]
[1776699191030,41.73,75591.79,0.99,-0.3854,0.00018,19.64087]
[1776699191102,41.73,75591.79,0.99,-0.3854,0.00018,19.64087]
[1776699191106,41.73,75586.49,0.99,-0.38634,0.00018,19.65354]
[1776699191160,41.73,75586.49,0.99,-0.38634,0.00018,19.65354]
[1776699191404,41.73,75586.49,0.99,-0.38634,0.00018,19.65354]
[1776699191794,41.73,75586.49,0.99,-0.38634,0.00018,19.65354]
[1776699191925,41.73,75586.49,0.99,-0.38634,0.00018,19.65354]
[1776699191957,41.73,75582.09,0.99,-0.38712,0.00018,19.66399]
[1776699192674,41.73,75582.09,0.99,-0.38712,0.00018,19.66399]
[1776699193850,41.73,75586.71,0.99,-0.3863,0.00018,19.65299]
[1776699194493,41.73,75587.44,0.99,-0.38616,0.00018,19.65119]
[1776699194603,41.73,75587.44,0.99,-0.38616,0.00018,19.65119]
[1776699195898,41.73,75586.05,0.99,-0.38641,0.00018,19.65451]
[1776699195999,41.73,75579.85,0.99,-0.38752,0.00018,19.66919]
[1776699197209,41.73,75579.85,0.99,-0.38752,0.00018,19.66919]
[1776699198452,41.72,75579.55,0.99,-0.38756,0.00018,19.66982]
[1776699198471,41.72,75579.55,0.99,-0.38756,0.00018,19.66982]
[1776699198475,41.72,75579.55,0.99,-0.38756,0.00018,19.66982]
[1776699198503,41.72,75579.55,0.99,-0.38756,0.00018,19.66982]
[1776699198781,41.72,75581.5,0.99,-0.38721,0.00018,19.66512]
[1776699199603,41.72,75581.5,0.99,-0.38721,0.00018,19.66512]
[1776699199838,41.72,75581.5,0.99,-0.38721,0.00018,19.66512]
[1776699199912,41.72,75588.62,0.99,-0.38593,0.00018,19.64798]
[1776699200309,41.72,75588.62,0.99,-0.38593,0.00018,19.64798]
[1776699200512,41.72,75588.62,0.99,-0.38593,0.00018,19.64798]
[1776699200587,41.72,75588.62,0.99,-0.38593,0.00018,19.64798]
[1776699200792,41.72,75588.62,0.99,-0.38593,0.00018,19.64798]
[1776699201024,41.71,75603.01,0.99,-0.38336,0.00018,19.61298]
[1776699202706,41.71,75601.68,0.99,-0.38359,0.00018,19.61617]
[1776699205481,41.71,75607.29,0.99,-0.38258,0.00018,19.60223]
[1776699206518,41.71,75607.29,0.99,-0.38258,0.00018,19.60223]
[1776699206530,41.71,75607.29,0.99,-0.38258,0.00018,19.60223]
[1776699206930,41.71,75607.29,0.99,-0.38258,0.00018,19.60223]
[1776699207337,41.71,75603.33,0.99,-0.38328,0.00018,19.6119]
[1776699210744,41.7,75604.47,0.99,-0.38307,0.00018,19.60901]
[1776699210821,41.7,75604.47,0.99,-0.38307,0.00018,19.60901]
[1776699210875,41.7,75602.58,0.99,-0.3834,0.00018,19.61356]
[1776699216334,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216358,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216452,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216494,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216744,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216979,41.7,75605.44,0.99,-0.38286,0.00018,19.60196]
[1776699216983,41.69,75601.6,0.99,-0.38354,0.00018,19.61132]
[1776699217512,41.69,75601.6,0.99,-0.38354,0.00018,19.61132]
[1776699219276,41.69,75593.04,0.99,-0.38506,0.00018,19.63206]
[1776699220068,41.69,75593.04,0.99,-0.38506,0.00018,19.63206]
[1776699221054,41.69,75591.55,0.99,-0.38532,0.00018,19.6356]
[1776699221118,41.69,75590.12,0.99,-0.38557,0.00018,19.63898]
[1776699221669,41.69,75590.12,0.99,-0.38557,0.00018,19.63898]
[1776699221743,41.69,75590.12,0.99,-0.38557,0.00018,19.63898]
[1776699221844,41.69,75587.93,0.99,-0.38596,0.00018,19.64418]
[1776699225451,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699225470,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699225486,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699225514,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699225638,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699226029,41.68,75587.51,0.99,-0.38602,0.00018,19.64505]
[1776699226895,41.68,75595.72,0.99,-0.38455,0.00018,19.62515]
[1776699226911,41.68,75603.44,0.99,-0.38316,0.00018,19.60612]
[1776699227703,41.68,75603.44,0.99,-0.38316,0.00018,19.60612]
[1776699227754,41.68,75603.44,0.99,-0.38316,0.00018,19.60612]
[1776699227821,41.68,75603.44,0.99,-0.38316,0.00018,19.60612]
[1776699227891,41.68,75603.01,0.99,-0.38324,0.00018,19.60713]
[1776699228653,41.68,75603.01,0.99,-0.38324,0.00018,19.60713]
[1776699228701,41.68,75603.01,0.99,-0.38324,0.00018,19.60713]
[1776699229041,41.67,75604.5,0.99,-0.38297,0.00018,19.6034]
[1776699230761,41.67,75604.13,0.99,-0.38303,0.00018,19.60427]
[1776699231077,41.67,75602.97,0.99,-0.38323,0.00018,19.60708]
[1776699234537,41.67,75602.32,0.99,-0.38334,0.00018,19.60857]
[1776699234657,41.67,75602.32,0.99,-0.38334,0.00018,19.60857]
[1776699234836,41.67,75602.32,0.99,-0.38334,0.00018,19.60857]
[1776699234938,41.67,75606.66,0.99,-0.38256,0.00018,19.59776]
[1776699236099,41.67,75606.66,0.99,-0.38256,0.00018,19.59776]
[1776699236700,41.66,75608.48,0.99,-0.38224,0.00018,19.59321]
[1776699237315,41.66,75608.48,0.99,-0.38224,0.00018,19.59321]
[1776699237535,41.66,75608.48,0.99,-0.38224,0.00018,19.59321]
[1776699237708,41.66,75612.79,0.99,-0.38147,0.00018,19.58243]
[1776699238601,41.66,75612.79,0.99,-0.38147,0.00018,19.58243]
[1776699240069,41.66,75613.62,0.99,-0.38131,0.00018,19.5803]
[1776699240082,41.66,75606.56,0.99,-0.38257,0.00018,19.59777]
[1776699240517,41.66,75606.56,0.99,-0.38257,0.00018,19.59777]
[1776699240612,41.66,75606.56,0.99,-0.38257,0.00018,19.59777]
[1776699240764,41.66,75606.56,0.99,-0.38257,0.00018,19.59777]
[1776699240840,41.66,75597.41,0.99,-0.3842,0.00018,19.62027]
[1776699241387,41.66,75597.41,0.99,-0.3842,0.00018,19.62027]
[1776699241467,41.66,75597.41,0.99,-0.3842,0.00018,19.62027]
[1776699241591,41.66,75597.41,0.99,-0.3842,0.00018,19.62027]
[1776699242151,41.66,75597.41,0.99,-0.3842,0.00018,19.62027]
[1776699242246,41.66,75595.69,0.99,-0.3845,0.00018,19.62434]
[1776699242988,41.65,75600.36,0.99,-0.38366,0.00018,19.61285]
[1776699243359,41.65,75600.36,0.99,-0.38366,0.00018,19.61285]
[1776699243401,41.65,75600.36,0.99,-0.38366,0.00018,19.61285]
[1776699246037,41.65,75604.97,0.99,-0.38283,0.00018,19.60143]
[1776699247314,41.65,75607.15,0.99,-0.38244,0.00018,19.59592]
[1776699247519,41.65,75607.15,0.99,-0.38244,0.00018,19.59592]
[1776699248223,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699248284,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699248521,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699248584,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699248812,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699249160,41.65,75597.4,0.99,-0.38417,0.00018,19.61986]
[1776699249181,41.65,75575.07,0.99,-0.38816,0.00018,19.67335]
[1776699249731,41.65,75575.07,0.99,-0.38816,0.00018,19.67335]
[1776699250118,41.64,75546.83,0.99,-0.39323,0.00018,19.73816]
[1776699250339,41.64,75546.83,0.99,-0.39323,0.00018,19.73816]
[1776699250606,41.64,75546.83,0.99,-0.39323,0.00018,19.73816]
[1776699251024,41.64,75546.83,0.99,-0.39323,0.00018,19.73816]
[1776699251168,41.64,75546.83,0.99,-0.39323,0.00018,19.73816]
[1776699251261,41.65,75551.31,0.99,-0.39243,0.00018,19.72816]
[1776699251448,41.65,75551.31,0.99,-0.39243,0.00018,19.72816]
[1776699251704,41.65,75551.31,0.99,-0.39243,0.00018,19.72816]
[1776699251766,41.65,75551.31,0.99,-0.39243,0.00018,19.72816]
[1776699251789,41.65,75551.31,0.99,-0.39243,0.00018,19.72816]
[1776699251864,41.65,75547.51,0.99,-0.39311,0.00018,19.7367]
[1776699252427,41.65,75547.51,0.99,-0.39311,0.00018,19.7367]
[1776699252846,41.65,75547.51,0.99,-0.39311,0.00018,19.7367]
[1776699253074,41.65,75554.44,0.99,-0.39186,0.00018,19.72105]
[1776699254752,41.65,75555.09,0.99,-0.39175,0.00018,19.71957]
[1776699254939,41.65,75555.09,0.99,-0.39175,0.00018,19.71957]
[1776699254943,41.65,75548.76,0.99,-0.39288,0.00018,19.73388]
[1776699255226,41.65,75548.76,0.99,-0.39288,0.00018,19.73388]
[1776699255498,41.65,75548.76,0.99,-0.39288,0.00018,19.73388]
[1776699256188,41.65,75548.76,0.99,-0.39288,0.00018,19.73388]
[1776699256209,41.65,75548.76,0.99,-0.39288,0.00018,19.73388]
[1776699256143,41.65,75534.27,0.99,-0.39549,0.00018,19.76603]
[1776699256664,41.65,75534.27,0.99,-0.39549,0.00018,19.76603]
[1776699256677,41.65,75534.27,0.99,-0.39549,0.00018,19.76603]
[1776699257018,41.65,75534.27,0.99,-0.39549,0.00018,19.76603]
[1776699257116,41.64,75531.16,0.99,-0.39605,0.00018,19.77279]
[1776699258392,41.64,75531.16,0.99,-0.39605,0.00018,19.77279]
[1776699258999,41.64,75531.16,0.99,-0.39605,0.00018,19.77279]
[1776699259100,41.64,75530.24,0.99,-0.39622,0.00018,19.77478]
[1776699259302,41.64,75530.24,0.99,-0.39622,0.00018,19.77478]
[1776699259425,41.64,75530.24,0.99,-0.39622,0.00018,19.77478]
[1776699260197,41.64,75545.18,0.99,-0.39353,0.00018,19.74185]
[1776699260407,41.64,75545.18,0.99,-0.39353,0.00018,19.74185]
[1776699260414,41.64,75545.18,0.99,-0.39353,0.00018,19.74185]
[1776699260918,41.64,75545.18,0.99,-0.39352,0.00018,19.74182]
[1776699261635,41.64,75545.18,0.99,-0.39352,0.00018,19.74182]
[1776699261722,41.64,75545.18,0.99,-0.39352,0.00018,19.74182]
[1776699261895,41.64,75545.18,0.99,-0.39352,0.00018,19.74182]
[1776699261967,41.64,75553.31,0.99,-0.39206,0.00018,19.72352]
[1776699262794,41.64,75553.31,0.99,-0.39206,0.00018,19.72352]
[1776699262828,41.64,75553.31,0.99,-0.39206,0.00018,19.72352]
[1776699263034,41.64,75553.31,0.99,-0.39206,0.00018,19.72352]
[1776699263050,41.64,75557.6,0.99,-0.39129,0.00018,19.71374]
[1776699263961,41.64,75549.34,0.99,-0.39277,0.00018,19.73247]
[1776699267078,41.64,75549.29,0.99,-0.39278,0.00018,19.73259]
[1776699268064,41.64,75548.62,0.99,-0.3929,0.00018,19.73409]
[1776699268124,41.64,75548.62,0.99,-0.3929,0.00018,19.73409]
[1776699268196,41.64,75548.62,0.99,-0.3929,0.00018,19.73409]
[1776699268204,41.64,75545.69,0.99,-0.39343,0.00018,19.74066]
[1776699268485,41.64,75545.69,0.99,-0.39343,0.00018,19.74066]
[1776699268902,41.64,75545.69,0.99,-0.39343,0.00018,19.74066]
[1776699269013,41.64,75545.69,0.99,-0.39343,0.00018,19.74066]
[1776699269087,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699269411,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699269655,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699269783,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699269964,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699270113,41.64,75555.83,0.99,-0.39161,0.00018,19.71778]
[1776699270180,41.64,75575.26,0.99,-0.38812,0.00018,19.67277]
[1776699271081,41.64,75589.88,0.99,-0.38548,0.00018,19.63353]
[1776699271764,41.64,75589.88,0.99,-0.38548,0.00018,19.63353]
[1776699272189,41.64,75589.88,0.99,-0.38548,0.00018,19.63353]
[1776699272218,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699272411,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699272431,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699272486,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699272517,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699273032,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699273092,41.64,75591.81,0.99,-0.38514,0.00018,19.62895]
[1776699273124,41.64,75590.94,0.99,-0.38529,0.00018,19.63098]
[1776699273483,41.64,75590.94,0.99,-0.38529,0.00018,19.63098]
[1776699273754,41.64,75590.94,0.99,-0.38529,0.00018,19.63098]
[1776699273813,41.64,75590.94,0.99,-0.38529,0.00018,19.63098]
[1776699274013,41.64,75590.94,0.99,-0.38529,0.00018,19.63096]
[1776699275015,41.64,75590.94,0.99,-0.38529,0.00018,19.63096]
[1776699275098,41.64,75590.94,0.99,-0.38529,0.00018,19.63096]
[1776699275199,41.64,75597.59,0.99,-0.3841,0.00018,19.61477]
[1776699275960,41.64,75597.59,0.99,-0.3841,0.00018,19.61477]
[1776699275984,41.64,75597.59,0.99,-0.3841,0.00018,19.61477]
[1776699276219,41.64,75597.59,0.99,-0.3841,0.00018,19.61477]
[1776699277137,41.64,75598.16,0.99,-0.38399,0.00018,19.61333]
[1776699277210,41.64,75596.19,0.99,-0.38434,0.00018,19.61809]
[1776699277799,41.64,75596.19,0.99,-0.38434,0.00018,19.61809]
[1776699278041,41.64,75596.19,0.99,-0.38434,0.00018,19.61804]
[1776699282681,41.63,75596.82,0.99,-0.38422,0.00018,19.61635]
[1776699283077,41.63,75594.47,0.99,-0.38463,0.00018,19.62198]
[1776699284092,41.63,75594.47,0.99,-0.38463,0.00018,19.62198]
[1776699284186,41.63,75594.47,0.99,-0.38463,0.00018,19.62198]
[1776699284157,41.63,75599.83,0.99,-0.38367,0.00018,19.60882]
[1776699285878,41.63,75599.83,0.99,-0.38367,0.00018,19.60882]
[1776699285978,41.63,75599.83,0.99,-0.38367,0.00018,19.60882]
[1776699286321,41.62,75595.11,0.99,-0.3845,0.00018,19.62025]
[1776699287108,41.62,75590.11,0.99,-0.38539,0.00018,19.63232]
[1776699288184,41.62,75590.11,0.99,-0.38539,0.00018,19.63232]
[1776699288210,41.62,75590.11,0.99,-0.38539,0.00018,19.63232]
[1776699288248,41.62,75589.51,0.99,-0.3855,0.00018,19.6337]
[1776699288515,41.62,75589.51,0.99,-0.3855,0.00018,19.6337]
[1776699288729,41.62,75589.51,0.99,-0.3855,0.00018,19.6337]
[1776699290232,41.62,75589.51,0.99,-0.38549,0.00018,19.63363]
[1776699290239,41.62,75589.51,0.99,-0.38549,0.00018,19.63363]
[1776699290236,41.62,75578.01,0.99,-0.38755,0.00018,19.66107]
[1776699291139,41.59,75578.01,0.99,-0.38749,0.00018,19.66026]
[1776699291267,41.59,75578.01,0.99,-0.38749,0.00018,19.66026]
[1776699292165,41.59,75582.99,0.99,-0.3866,0.00018,19.6484]
[1776699294406,41.57,75580.91,0.99,-0.38692,0.00018,19.65253]
[1776699295170,41.57,75580.39,0.99,-0.387,0.00018,19.65369]
[1776699297211,41.57,75580.73,0.99,-0.38694,0.00018,19.6528]
[1776699297278,41.56,75581.05,0.99,-0.38687,0.00018,19.65196]
[1776699297462,41.56,75581.05,0.99,-0.38687,0.00018,19.65196]
[1776699297489,41.56,75581.05,0.99,-0.38687,0.00018,19.65196]
[1776699298189,41.56,75575.72,0.99,-0.38783,0.00018,19.66455]
[1776699299220,41.56,75575.72,0.99,-0.38783,0.00018,19.66455]
[1776699299255,41.56,75575.72,0.99,-0.38783,0.00018,19.66455]
[1776699300203,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699300282,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699300289,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699300562,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699300573,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699301253,41.56,75574.3,0.99,-0.38807,0.00018,19.6678]
[1776699301218,41.56,75580.1,0.99,-0.38703,0.00018,19.65396]
[1776699302258,41.56,75566.43,0.99,-0.38948,0.00018,19.68619]
[1776699302559,41.56,75566.43,0.99,-0.38948,0.00018,19.68619]
[1776699302567,41.56,75566.43,0.99,-0.38948,0.00018,19.68619]
[1776699302571,41.56,75566.43,0.99,-0.38948,0.00018,19.68619]
[1776699302607,41.56,75566.43,0.99,-0.38948,0.00018,19.68619]
[1776699303234,41.55,75574.31,0.99,-0.38806,0.00018,19.66764]
[1776699304153,41.55,75574.31,0.99,-0.38806,0.00018,19.66764]
[1776699304254,41.55,75581.69,0.99,-0.38673,0.00018,19.65005]
[1776699306474,41.55,75580.83,0.99,-0.38688,0.00018,19.65196]
[1776699306562,41.55,75580.83,0.99,-0.38688,0.00018,19.65196]
[1776699306577,41.55,75580.83,0.99,-0.38688,0.00018,19.65196]
[1776699306656,41.55,75580.83,0.99,-0.38688,0.00018,19.65196]
[1776699307279,41.55,75579.44,0.99,-0.38713,0.00018,19.65528]
[1776699308870,41.55,75575.33,0.99,-0.38786,0.00018,19.66499]
[1776699309137,41.55,75575.33,0.99,-0.38786,0.00018,19.66499]
[1776699309279,41.55,75573.18,0.99,-0.38825,0.00018,19.67002]
[1776699309395,41.55,75573.18,0.99,-0.38825,0.00018,19.67002]
[1776699309473,41.55,75573.18,0.99,-0.38825,0.00018,19.67002]
[1776699310286,41.54,75585.1,0.99,-0.3861,0.00018,19.64157]
[1776699310615,41.54,75585.1,0.99,-0.3861,0.00018,19.64157]
[1776699310668,41.54,75585.1,0.99,-0.3861,0.00018,19.64157]
[1776699311193,41.54,75585.1,0.99,-0.3861,0.00018,19.64157]
[1776699311250,41.54,75598.76,0.99,-0.38364,0.00018,19.60818]
[1776699311472,41.54,75598.76,0.99,-0.38364,0.00018,19.60818]
[1776699311975,41.54,75598.76,0.99,-0.38364,0.00018,19.60818]
[1776699312025,41.54,75602.44,0.99,-0.38299,0.00018,19.5991]
[1776699312424,41.54,75602.44,0.99,-0.38299,0.00018,19.5991]
[1776699312770,41.54,75602.44,0.99,-0.38299,0.00018,19.5991]
[1776699312871,41.54,75611.07,0.99,-0.38144,0.00018,19.57752]
[1776699314559,41.54,75611.42,0.99,-0.38137,0.00018,19.57658]
[1776699317392,41.53,75601.34,0.99,-0.38316,0.00018,19.60153]
[1776699318796,41.53,75601.34,0.99,-0.38316,0.00018,19.60153]
[1776699319266,41.53,75600.45,0.99,-0.38331,0.00018,19.6036]
[1776699320326,41.53,75599.25,0.99,-0.38353,0.00018,19.6065]
[1776699320458,41.53,75599.25,0.99,-0.38353,0.00018,19.6065]
[1776699320670,41.53,75595.68,0.99,-0.38416,0.00018,19.61527]
[1776699324180,41.52,75595.19,0.99,-0.38424,0.00018,19.61634]
[1776699324231,41.52,75595.19,0.99,-0.38424,0.00018,19.61634]
[1776699324251,41.52,75595.19,0.99,-0.38424,0.00018,19.61634]
[1776699324391,41.52,75594.15,0.99,-0.38442,0.00018,19.6188]
[1776699324828,41.52,75594.15,0.99,-0.38442,0.00018,19.6188]
[1776699325121,41.52,75594.15,0.99,-0.38442,0.00018,19.6188]
[1776699325247,41.52,75594.15,0.99,-0.38442,0.00018,19.6188]
[1776699325410,41.52,75583.64,0.99,-0.38631,0.00018,19.64428]
[1776699325749,41.52,75572.14,0.99,-0.38837,0.00018,19.67161]
[1776699327356,41.52,75572.14,0.99,-0.38837,0.00018,19.67155]
[1776699327808,41.52,75572.14,0.99,-0.38837,0.00018,19.67155]
[1776699328866,41.52,75567.81,0.99,-0.38915,0.00018,19.68171]
[1776699329271,41.52,75567.24,0.99,-0.38925,0.00018,19.68303]
[1776699330019,41.52,75567.24,0.99,-0.38925,0.00018,19.68303]
[1776699330180,41.52,75567.24,0.99,-0.38925,0.00018,19.68303]
[1776699330189,41.52,75567.24,0.99,-0.38925,0.00018,19.68303]
[1776699330282,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699330527,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699330557,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699330655,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699330683,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699330878,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699331204,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699331285,41.52,75566.46,0.99,-0.38939,0.00018,19.68485]
[1776699331282,41.52,75562.12,0.99,-0.39015,0.00018,19.6906]
[1776699331515,41.52,75562.12,0.99,-0.39015,0.00018,19.6906]
[1776699331613,41.52,75562.12,0.99,-0.39015,0.00018,19.6906]
[1776699331835,41.52,75562.12,0.99,-0.39015,0.00018,19.6906]
[1776699331919,41.52,75562.12,0.99,-0.39015,0.00018,19.6906]
[1776699331981,41.52,75574.47,0.99,-0.38793,0.00018,19.6617]
[1776699333013,41.52,75568.4,0.99,-0.38902,0.00018,19.67599]
[1776699334141,41.52,75568.4,0.99,-0.38902,0.00018,19.67599]
[1776699335033,41.52,75571.12,0.99,-0.38853,0.00018,19.66962]
[1776699335221,41.52,75571.79,0.99,-0.38842,0.00018,19.66807]
[1776699336682,41.52,75572.78,0.99,-0.38824,0.00018,19.66574]
[1776699337236,41.52,75572.78,0.99,-0.38824,0.00018,19.66574]
[1776699337919,41.52,75569.53,0.99,-0.38882,0.00018,19.67342]
[1776699338098,41.52,75569.53,0.99,-0.38882,0.00018,19.67342]
[1776699338313,41.52,75571.19,0.99,-0.38853,0.00018,19.66955]
[1776699338906,41.52,75571.19,0.99,-0.38853,0.00018,19.66955]
[1776699339005,41.52,75583.81,0.99,-0.38626,0.00018,19.63954]
[1776699339344,41.52,75583.81,0.99,-0.38626,0.00018,19.63954]
[1776699339460,41.52,75583.81,0.99,-0.38626,0.00018,19.63954]
[1776699339504,41.52,75583.81,0.99,-0.38626,0.00018,19.63954]
[1776699340125,41.52,75583.81,0.99,-0.38626,0.00018,19.63954]
[1776699340227,41.52,75591.88,0.99,-0.38482,0.00018,19.62008]
[1776699340365,41.52,75591.88,0.99,-0.38482,0.00018,19.62008]
[1776699340472,41.52,75591.88,0.99,-0.38482,0.00018,19.62008]
[1776699340553,41.52,75604.91,0.99,-0.38248,0.00018,19.588]
[1776699341574,41.52,75604.91,0.99,-0.38248,0.00018,19.588]
[1776699342083,41.52,75604.91,0.99,-0.38248,0.00018,19.588]
[1776699342107,41.52,75604.91,0.99,-0.38248,0.00018,19.588]
[1776699342266,41.52,75604.91,0.99,-0.38248,0.00018,19.588]
[1776699342300,41.52,75607.63,0.99,-0.38199,0.00018,19.58107]
[1776699342610,41.52,75607.63,0.99,-0.38199,0.00018,19.58107]
[1776699343012,41.52,75607.63,0.99,-0.38199,0.00018,19.58107]
[1776699343031,41.52,75607.63,0.99,-0.38199,0.00018,19.58107]
[1776699343213,41.52,75617.4,0.99,-0.38024,0.00018,19.55641]
[1776699344066,41.52,75617.4,0.99,-0.38024,0.00018,19.55641]
[1776699345296,41.52,75618.46,0.99,-0.38005,0.00018,19.55368]
[1776699346241,41.52,75622.55,0.99,-0.37931,0.00018,19.54317]
[1776699347148,41.52,75622.55,0.99,-0.37931,0.00018,19.54317]
[1776699347444,41.52,75626.46,0.99,-0.37861,0.00018,19.5331]
[1776699348278,41.52,75626.46,0.99,-0.37861,0.00018,19.5331]
[1776699348552,41.52,75625.93,0.99,-0.3787,0.00018,19.53446]
[1776699348871,41.52,75625.93,0.99,-0.3787,0.00018,19.53446]
[1776699348958,41.52,75625.93,0.99,-0.3787,0.00018,19.53446]
[1776699348974,41.52,75625.93,0.99,-0.3787,0.00018,19.53446]
[1776699349252,41.52,75625.93,0.99,-0.3787,0.00018,19.53446]
[1776699349279,41.51,75627.25,0.99,-0.37847,0.00018,19.53101]
[1776699349590,41.51,75627.25,0.99,-0.37847,0.00018,19.53101]
[1776699349960,41.51,75637.02,0.99,-0.37672,0.00018,19.50564]
[1776699350618,41.51,75637.02,0.99,-0.37672,0.00018,19.50564]
[1776699350679,41.51,75638.81,0.99,-0.3764,0.00018,19.50093]
[1776699352278,41.51,75638.81,0.99,-0.3764,0.00018,19.50093]
[1776699352291,41.51,75638.81,0.99,-0.3764,0.00018,19.50093]
[1776699352316,41.51,75640.0,0.99,-0.37619,0.00018,19.49778]
[1776699352515,41.51,75640.0,0.99,-0.37619,0.00018,19.49778]
[1776699353859,41.51,75649.3,0.99,-0.37454,0.00018,19.47317]
[1776699356624,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699356680,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699356693,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699357148,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699357187,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699357318,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699357331,41.51,75653.11,0.99,-0.37386,0.00018,19.46299]
[1776699357322,41.51,75653.85,0.99,-0.37373,0.00018,19.46101]
[1776699358336,41.51,75653.85,0.99,-0.37373,0.00018,19.46101]
[1776699358315,41.51,75658.44,0.99,-0.37291,0.00018,19.44867]
[1776699358408,41.51,75658.44,0.99,-0.37291,0.00018,19.44867]
[1776699358889,41.51,75658.44,0.99,-0.37291,0.00018,19.44867]
[1776699358970,41.51,75658.44,0.99,-0.37291,0.00018,19.44867]
[1776699359254,41.51,75658.44,0.99,-0.37291,0.00018,19.44867]
[1776699359317,41.51,75660.82,0.99,-0.37249,0.00018,19.44225]
[1776699359561,41.51,75660.82,0.99,-0.37249,0.00018,19.44225]
[1776699359671,41.51,75660.82,0.99,-0.37249,0.00018,19.44225]
[1776699360012,41.51,75660.82,0.99,-0.37249,0.00018,19.44225]
[1776699360073,41.51,75654.99,0.99,-0.37353,0.00018,19.45798]
[1776699361057,41.51,75654.99,0.99,-0.37353,0.00018,19.45798]
[1776699361096,41.51,75654.99,0.99,-0.37353,0.00018,19.45798]
[1776699361137,41.51,75663.19,0.99,-0.37207,0.00018,19.43585]
[1776699361667,41.51,75663.19,0.99,-0.37207,0.00018,19.43585]
[1776699362461,41.51,75662.56,0.99,-0.37218,0.00018,19.43756]
[1776699362471,41.51,75662.56,0.99,-0.37218,0.00018,19.43756]
[1776699363334,41.51,75661.47,0.99,-0.37238,0.00018,19.44055]
[1776699363600,41.51,75661.47,0.99,-0.37238,0.00018,19.44055]
[1776699364330,41.51,75660.55,0.99,-0.37254,0.00018,19.44306]
[1776699364947,41.51,75660.55,0.99,-0.37254,0.00018,19.44306]
[1776699365020,41.51,75660.55,0.99,-0.37254,0.00018,19.44306]
[1776699365056,41.51,75660.55,0.99,-0.37254,0.00018,19.44306]
[1776699365190,41.51,75660.55,0.99,-0.37254,0.00018,19.44306]
[1776699365363,41.51,75658.56,0.99,-0.3729,0.00018,19.44845]
[1776699366167,41.51,75658.56,0.99,-0.3729,0.00018,19.44845]
[1776699366238,41.51,75658.56,0.99,-0.3729,0.00018,19.44845]
[1776699366340,41.52,75643.4,0.99,-0.37559,0.00018,19.48892]
[1776699366364,41.52,75643.4,0.99,-0.37559,0.00018,19.48892]
[1776699366378,41.52,75643.4,0.99,-0.37559,0.00018,19.48892]
[1776699366454,41.52,75643.4,0.99,-0.37559,0.00018,19.48892]
[1776699367252,41.51,75642.32,0.99,-0.37578,0.00018,19.49175]
[1776699367829,41.51,75642.32,0.99,-0.37578,0.00018,19.49175]
[1776699367838,41.51,75642.32,0.99,-0.37578,0.00018,19.49175]
[1776699367982,41.51,75642.32,0.99,-0.37578,0.00018,19.49175]
[1776699368027,41.51,75635.91,0.99,-0.37692,0.00018,19.50857]
[1776699368692,41.51,75635.91,0.99,-0.37692,0.00018,19.50857]
[1776699369349,41.51,75635.91,0.99,-0.37692,0.00018,19.50857]
[1776699368714,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699369717,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699369788,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699369941,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699369949,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699370040,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699370103,41.51,75629.82,0.99,-0.37801,0.00018,19.52437]
[1776699370200,41.51,75631.43,0.99,-0.37772,0.00018,19.52013]
[1776699371051,41.51,75631.43,0.99,-0.37772,0.00018,19.52013]
[1776699371148,41.51,75631.43,0.99,-0.37772,0.00018,19.52013]
[1776699371323,41.51,75631.43,0.99,-0.37772,0.00018,19.52013]
[1776699371341,41.51,75631.43,0.99,-0.37772,0.00018,19.52013]
[1776699371334,41.51,75617.31,0.99,-0.38023,0.00018,19.55632]
[1776699372249,41.51,75597.07,0.99,-0.38385,0.00018,19.60689]
[1776699372763,41.51,75597.07,0.99,-0.38385,0.00018,19.60683]
[1776699373753,41.51,75602.71,0.99,-0.38283,0.00018,19.59274]
[1776699375300,41.51,75602.71,0.99,-0.38283,0.00018,19.59274]
[1776699375348,41.51,75602.71,0.99,-0.38283,0.00018,19.59274]
[1776699375510,41.51,75602.71,0.99,-0.38283,0.00018,19.59274]
[1776699375756,41.5,75602.98,0.99,-0.38278,0.00018,19.59199]
[1776699376627,41.5,75602.98,0.99,-0.38278,0.00018,19.59199]
[1776699379264,41.5,75602.93,0.99,-0.38278,0.00018,19.59197]
[1776699379277,41.5,75602.93,0.99,-0.38278,0.00018,19.59197]
[1776699379305,41.5,75603.02,0.99,-0.38275,0.00018,19.59159]
[1776699380206,41.5,75603.02,0.99,-0.38275,0.00018,19.59159]
[1776699380301,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381449,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381457,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381577,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381599,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381637,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381809,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381821,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699381926,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699382044,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699382167,41.49,75604.3,0.99,-0.38252,0.00018,19.58836]
[1776699382268,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699382556,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699382659,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699382805,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699383545,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699383835,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699383979,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699384089,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699384130,41.49,75604.63,0.99,-0.38245,0.00018,19.58741]
[1776699384224,41.49,75587.34,0.99,-0.38555,0.00018,19.62984]
[1776699384803,41.49,75587.34,0.99,-0.38555,0.00018,19.62984]
[1776699384832,41.49,75587.34,0.99,-0.38555,0.00018,19.62984]
[1776699385104,41.49,75587.34,0.99,-0.38555,0.00018,19.62984]
[1776699385213,41.49,75587.34,0.99,-0.38555,0.00018,19.62984]
[1776699385273,41.49,75583.47,0.99,-0.38624,0.00018,19.63912]
[1776699385678,41.49,75583.47,0.99,-0.38624,0.00018,19.63912]
[1776699385682,41.49,75583.47,0.99,-0.38624,0.00018,19.63912]
[1776699385836,41.49,75583.47,0.99,-0.38624,0.00018,19.63912]
[1776699386939,41.49,75567.01,0.99,-0.3892,0.00018,19.67821]
[1776699388371,41.49,75567.01,0.99,-0.3892,0.00018,19.67821]
[1776699388381,41.49,75567.01,0.99,-0.3892,0.00018,19.67821]
[1776699388049,41.49,75566.66,0.99,-0.38927,0.00018,19.67908]
[1776699389330,41.49,75566.66,0.99,-0.38927,0.00018,19.67908]
[1776699389351,41.49,75571.3,0.99,-0.38843,0.00018,19.6682]
[1776699390833,41.49,75571.3,0.99,-0.38843,0.00018,19.6682]
[1776699390972,41.49,75571.3,0.99,-0.38843,0.00018,19.6682]
[1776699391194,41.49,75571.3,0.99,-0.38843,0.00018,19.6682]
[1776699391270,41.49,75571.3,0.99,-0.38843,0.00018,19.6682]
[1776699393321,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699393366,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699393377,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699393382,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699393391,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699393394,41.49,75569.15,0.99,-0.3888,0.00018,19.66897]
[1776699392888,41.49,75558.24,0.99,-0.39077,0.00018,19.69438]
[1776699394120,41.49,75558.24,0.99,-0.39077,0.00018,19.69438]
[1776699394385,41.49,75560.12,0.99,-0.39043,0.00018,19.69006]
[1776699395686,41.49,75557.75,0.99,-0.39086,0.00018,19.69554]
[1776699395898,41.49,75557.75,0.99,-0.39086,0.00018,19.69554]
[1776699398142,41.49,75558.27,0.99,-0.39077,0.00018,19.69435]
[1776699398254,41.49,75558.27,0.99,-0.39077,0.00018,19.69435]
[1776699398278,41.49,75558.27,0.99,-0.39077,0.00018,19.69435]
[1776699398363,41.5,75557.6,0.99,-0.39089,0.00018,19.69592]
[1776699398949,41.5,75563.79,0.99,-0.38978,0.00018,19.68159]
[1776699400429,41.5,75563.79,0.99,-0.38978,0.00018,19.6816]
[1776699400452,41.5,75563.79,0.99,-0.38978,0.00018,19.6816]
[1776699403455,41.5,75561.79,0.99,-0.39014,0.00018,19.68629]
[1776699404226,41.5,75570.41,0.99,-0.38859,0.00018,19.66618]
[1776699406383,41.5,75570.41,0.99,-0.38859,0.00018,19.66618]
[1776699408275,41.5,75570.62,0.99,-0.38856,0.00018,19.66574]
[1776699408387,41.5,75570.62,0.99,-0.38856,0.00018,19.66574]
[1776699408323,41.5,75559.23,0.99,-0.39061,0.00018,19.69235]
[1776699410015,41.5,75552.68,0.99,-0.39179,0.00018,19.7074]
[1776699412619,41.5,75553.5,0.99,-0.39165,0.00018,19.70553]
[1776699412940,41.5,75553.5,0.99,-0.39165,0.00018,19.70553]
[1776699413113,41.5,75553.5,0.99,-0.39165,0.00018,19.70553]
[1776699413874,41.5,75557.16,0.99,-0.39099,0.00018,19.69715]
[1776699414297,41.5,75559.85,0.99,-0.3905,0.00018,19.69095]
[1776699414560,41.5,75559.85,0.99,-0.3905,0.00018,19.69095]
[1776699415252,41.5,75559.85,0.99,-0.3905,0.00018,19.69095]
[1776699415353,41.5,75558.08,0.99,-0.39082,0.00018,19.69505]
[1776699418070,41.5,75551.47,0.99,-0.39202,0.00018,19.71021]
[1776699419179,41.5,75551.47,0.99,-0.39202,0.00018,19.71021]
[1776699419324,41.5,75553.04,0.99,-0.39173,0.00018,19.70663]
[1776699421089,41.5,75559.7,0.99,-0.39053,0.00018,19.69134]
[1776699421693,41.5,75559.7,0.99,-0.39053,0.00018,19.69134]
[1776699422357,41.5,75559.96,0.99,-0.39049,0.00018,19.69076]
[1776699422450,41.5,75559.96,0.99,-0.39049,0.00018,19.69076]
[1776699423103,41.5,75559.96,0.99,-0.39049,0.00018,19.69077]
[1776699424736,41.5,75559.07,0.99,-0.39065,0.00018,19.69284]
[1776699424950,41.5,75559.07,0.99,-0.39065,0.00018,19.69284]
[1776699425118,41.5,75559.07,0.99,-0.39065,0.00018,19.69284]
[1776699426127,41.51,75553.17,0.99,-0.39171,0.00018,19.70641]
[1776699430741,41.51,75550.16,0.99,-0.39226,0.00018,19.71327]
[1776699431202,41.51,75558.64,0.99,-0.39073,0.00018,19.69386]
[1776699432631,41.51,75561.01,0.99,-0.3903,0.00018,19.68839]
[1776699432974,41.51,75561.01,0.99,-0.3903,0.00018,19.68839]
[1776699433191,41.51,75574.96,0.99,-0.38779,0.00018,19.6557]
[1776699434259,41.51,75574.96,0.99,-0.38779,0.00018,19.6557]
[1776699434441,41.51,75574.96,0.99,-0.38779,0.00018,19.6557]
[1776699434449,41.51,75574.96,0.99,-0.38779,0.00018,19.6557]
[1776699434401,41.51,75578.45,0.99,-0.38716,0.00018,19.64743]
[1776699434527,41.51,75578.45,0.99,-0.38716,0.00018,19.64743]
[1776699434566,41.51,75578.45,0.99,-0.38716,0.00018,19.64743]
[1776699435293,41.51,75583.19,0.99,-0.38631,0.00018,19.63612]
[1776699436674,41.51,75583.75,0.99,-0.38621,0.00018,19.63478]
[1776699436703,41.51,75583.75,0.99,-0.38621,0.00018,19.63478]
[1776699437295,41.51,75583.43,0.99,-0.38627,0.00018,19.63558]
[1776699437653,41.51,75583.43,0.99,-0.38627,0.00018,19.63558]
[1776699437703,41.51,75583.43,0.99,-0.38627,0.00018,19.63558]
[1776699438214,41.51,75583.43,0.99,-0.38627,0.00018,19.6356]
[1776699438847,41.51,75583.43,0.99,-0.38627,0.00018,19.6356]
[1776699438920,41.51,75583.43,0.99,-0.38627,0.00018,19.6356]
[1776699438986,41.51,75583.43,0.99,-0.38627,0.00018,19.6356]
[1776699439261,41.51,75589.21,0.99,-0.38524,0.00018,19.62166]
[1776699440977,41.51,75589.21,0.99,-0.38524,0.00018,19.62168]
[1776699441008,41.51,75589.21,0.99,-0.38524,0.00018,19.62168]
[1776699441056,41.51,75589.21,0.99,-0.38524,0.00018,19.62168]
[1776699441192,41.51,75589.21,0.99,-0.38524,0.00018,19.62168]
[1776699441365,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699441691,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699441805,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699441869,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699441878,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699442208,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699442403,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699442418,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699442443,41.51,75594.4,0.99,-0.38431,0.00018,19.60899]
[1776699442276,41.51,75598.06,0.99,-0.38365,0.00018,19.59999]
[1776699442815,41.51,75598.06,0.99,-0.38365,0.00018,19.59999]
[1776699442864,41.51,75598.06,0.99,-0.38365,0.00018,19.59999]
[1776699443540,41.51,75598.97,0.99,-0.38349,0.00018,19.59774]
[1776699444535,41.51,75598.97,0.99,-0.38349,0.00018,19.59774]
[1776699445257,41.51,75598.9,0.99,-0.3835,0.00018,19.59787]
[1776699450293,41.5,75595.42,0.99,-0.38411,0.00018,19.60621]
[1776699451832,41.5,75594.31,0.99,-0.38428,0.00018,19.60452]
[1776699451977,41.5,75594.31,0.99,-0.38428,0.00018,19.60452]
[1776699452307,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699452830,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699452860,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699452956,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699452982,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699453315,41.5,75593.9,0.99,-0.38435,0.00018,19.60548]
[1776699453426,41.5,75594.2,0.99,-0.38429,0.00018,19.60471]
[1776699453991,41.5,75594.2,0.99,-0.38429,0.00018,19.60471]
[1776699454091,41.5,75594.2,0.99,-0.38429,0.00018,19.60471]
[1776699454121,41.5,75594.2,0.99,-0.38429,0.00018,19.60471]
[1776699454459,41.5,75594.2,0.99,-0.38429,0.00018,19.60471]
[1776699454463,41.5,75612.27,0.99,-0.38105,0.00018,19.55975]
[1776699456093,41.5,75612.27,0.99,-0.38105,0.00018,19.55969]
[1776699456237,41.5,75612.27,0.99,-0.38105,0.00018,19.55969]
[1776699456335,41.5,75612.27,0.99,-0.38105,0.00018,19.55969]
[1776699456339,41.5,75612.27,0.99,-0.38105,0.00018,19.55969]
[1776699456407,41.49,75605.72,0.99,-0.38222,0.00018,19.57608]
[1776699456733,41.49,75605.72,0.99,-0.38222,0.00018,19.57608]
[1776699456774,41.49,75605.72,0.99,-0.38222,0.00018,19.57608]
[1776699457343,41.49,75605.72,0.99,-0.38222,0.00018,19.57604]
[1776699458335,41.49,75605.72,0.99,-0.38222,0.00018,19.57604]
[1776699458405,41.49,75605.72,0.99,-0.38222,0.00018,19.57604]
[1776699458471,41.49,75600.4,0.99,-0.38317,0.00018,19.58921]
[1776699461777,41.49,75598.35,0.99,-0.38352,0.00018,19.59411]
[1776699461872,41.49,75598.35,0.99,-0.38352,0.00018,19.59411]
[1776699461994,41.49,75598.35,0.99,-0.38352,0.00018,19.59411]
[1776699462073,41.49,75598.35,0.99,-0.38352,0.00018,19.59411]
[1776699462380,41.48,75598.35,0.99,-0.38352,0.00018,19.59401]
[1776699463385,41.48,75586.44,0.99,-0.38566,0.00018,19.62311]
[1776699464540,41.48,75584.73,0.99,-0.38596,0.00018,19.62719]
[1776699464577,41.48,75584.73,0.99,-0.38596,0.00018,19.62719]
[1776699465400,41.48,75585.42,0.99,-0.38583,0.00018,19.62547]
[1776699466829,41.48,75589.53,0.99,-0.38509,0.00018,19.61545]
[1776699467413,41.48,75589.94,0.99,-0.38501,0.00018,19.61441]
[1776699469937,41.48,75587.15,0.99,-0.38551,0.00018,19.62109]
[1776699470434,41.47,75588.87,0.99,-0.38519,0.00018,19.61686]
[1776699470956,41.47,75588.87,0.99,-0.38519,0.00018,19.61686]
[1776699471039,41.47,75588.87,0.99,-0.38519,0.00018,19.61686]
[1776699471441,41.47,75590.72,0.99,-0.38486,0.00018,19.61236]
[1776699471931,41.47,75590.72,0.99,-0.38486,0.00018,19.61236]
[1776699472454,41.47,75599.53,0.99,-0.38327,0.00018,19.59061]
[1776699473937,41.47,75603.53,0.99,-0.38255,0.00018,19.58059]
[1776699474003,41.47,75603.53,0.99,-0.38255,0.00018,19.58059]
[1776699474320,41.47,75603.53,0.99,-0.38255,0.00018,19.58059]
[1776699474332,41.47,75603.53,0.99,-0.38255,0.00018,19.58059]
[1776699474392,41.47,75603.53,0.99,-0.38255,0.00018,19.58059]
[1776699474465,41.47,75599.92,0.99,-0.3832,0.00018,19.58951]
[1776699475498,41.47,75585.96,0.99,-0.3857,0.00018,19.62363]
[1776699476614,41.47,75585.27,0.99,-0.38582,0.00018,19.62524]
[1776699476726,41.47,75585.27,0.99,-0.38582,0.00018,19.62524]
[1776699477300,41.47,75585.27,0.99,-0.38582,0.00018,19.62524]
[1776699477483,41.46,75585.27,0.99,-0.38581,0.00018,19.62519]
[1776699478109,41.46,75585.27,0.99,-0.38581,0.00018,19.62519]
[1776699478490,41.46,75590.29,0.99,-0.38491,0.00018,19.61295]
[1776699478649,41.46,75590.29,0.99,-0.38491,0.00018,19.61295]
[1776699479215,41.46,75590.29,0.99,-0.38491,0.00018,19.61295]
[1776699479497,41.46,75591.11,0.99,-0.38476,0.00018,19.6109]
[1776699479974,41.46,75591.11,0.99,-0.38476,0.00018,19.6109]
[1776699480078,41.46,75591.11,0.99,-0.38476,0.00018,19.6109]
[1776699480509,41.46,75592.96,0.99,-0.38442,0.00018,19.60633]
[1776699480839,41.46,75592.96,0.99,-0.38442,0.00018,19.60633]
[1776699481333,41.46,75592.96,0.99,-0.38442,0.00018,19.60633]
[1776699481511,41.46,75598.1,0.99,-0.3835,0.00018,19.59364]
[1776699481658,41.46,75598.1,0.99,-0.3835,0.00018,19.59364]
[1776699481792,41.46,75598.1,0.99,-0.3835,0.00018,19.59364]
[1776699481818,41.46,75598.1,0.99,-0.3835,0.00018,19.59364]
[1776699482146,41.46,75598.1,0.99,-0.3835,0.00018,19.59364]
[1776699482519,41.46,75611.38,0.99,-0.38111,0.00018,19.56046]
[1776699483374,41.46,75611.38,0.99,-0.38111,0.00018,19.56046]
[1776699483475,41.46,75619.99,0.99,-0.37957,0.00018,19.53857]
[1776699485457,41.46,75623.35,0.99,-0.37897,0.00018,19.52995]
[1776699485797,41.46,75622.52,0.99,-0.37912,0.00018,19.53207]
[1776699485832,41.46,75622.52,0.99,-0.37912,0.00018,19.53207]
[1776699486238,41.46,75622.52,0.99,-0.37912,0.00018,19.53207]
[1776699486314,41.46,75622.68,0.99,-0.37909,0.00018,19.53164]
[1776699488752,41.46,75626.78,0.99,-0.37835,0.00018,19.52104]
[1776699488762,41.46,75626.78,0.99,-0.37835,0.00018,19.52104]
[1776699488827,41.45,75628.9,0.99,-0.37797,0.00018,19.51555]
[1776699492894,41.45,75631.73,0.99,-0.37747,0.00018,19.50817]
[1776699492990,41.45,75631.73,0.99,-0.37747,0.00018,19.50817]
[1776699493053,41.45,75631.73,0.99,-0.37747,0.00018,19.50817]
[1776699493225,41.45,75631.73,0.99,-0.37747,0.00018,19.50817]
[1776699493283,41.45,75631.73,0.99,-0.37747,0.00018,19.50817]
[1776699493341,41.45,75631.4,0.99,-0.37753,0.00018,19.50902]
[1776699494104,41.45,75642.9,0.99,-0.37547,0.00018,19.47884]
[1776699496179,41.45,75645.08,0.99,-0.37509,0.00018,19.47307]
[1776699496281,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699496886,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699496988,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699497078,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699497479,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699497538,41.45,75643.08,0.99,-0.37544,0.00018,19.47838]
[1776699497546,41.45,75640.95,0.99,-0.37582,0.00018,19.48403]
[1776699497795,41.45,75640.95,0.99,-0.37582,0.00018,19.48403]
[1776699497824,41.45,75640.95,0.99,-0.37582,0.00018,19.48403]
[1776699498505,41.45,75634.04,0.99,-0.37706,0.00018,19.50217]
[1776699499545,41.45,75624.2,0.99,-0.37881,0.00018,19.52766]
[1776699500149,41.45,75624.2,0.99,-0.37881,0.00018,19.52766]
[1776699500542,41.45,75624.2,0.99,-0.37881,0.00018,19.52766]
[1776699500517,41.45,75626.32,0.99,-0.37843,0.00018,19.52217]
[1776699500881,41.45,75626.32,0.99,-0.37843,0.00018,19.52217]
[1776699501137,41.45,75626.32,0.99,-0.37843,0.00018,19.52217]
[1776699501484,41.45,75626.32,0.99,-0.37843,0.00018,19.52217]
[1776699501541,41.45,75633.02,0.99,-0.37723,0.00018,19.50477]
[1776699501867,41.45,75633.02,0.99,-0.37723,0.00018,19.50477]
[1776699502292,41.45,75633.02,0.99,-0.37723,0.00018,19.50477]
[1776699502352,41.45,75633.02,0.99,-0.37723,0.00018,19.50477]
[1776699502449,41.45,75634.54,0.99,-0.37696,0.00018,19.5008]
[1776699502788,41.45,75634.54,0.99,-0.37696,0.00018,19.5008]
[1776699502831,41.45,75634.54,0.99,-0.37696,0.00018,19.5008]
[1776699503140,41.45,75634.54,0.99,-0.37696,0.00018,19.5008]
[1776699503175,41.45,75632.43,0.99,-0.37734,0.00018,19.50631]
[1776699506062,41.45,75633.74,0.99,-0.3771,0.00018,19.50287]
[1776699506121,41.45,75633.74,0.99,-0.3771,0.00018,19.50287]
[1776699506282,41.45,75633.74,0.99,-0.3771,0.00018,19.50287]
[1776699506492,41.45,75637.32,0.99,-0.37647,0.00018,19.49349]
[1776699507051,41.45,75637.32,0.99,-0.37647,0.00018,19.49349]
[1776699508479,41.45,75641.92,0.99,-0.37565,0.00018,19.48138]
[1776699508564,41.45,75652.9,0.99,-0.37369,0.00018,19.45215]
[1776699509529,41.45,75652.9,0.99,-0.37369,0.00018,19.45215]
[1776699509586,41.45,75653.65,0.99,-0.37356,0.00018,19.45016]
[1776699509853,41.45,75653.65,0.99,-0.37356,0.00018,19.45016]
[1776699510478,41.45,75653.65,0.99,-0.37356,0.00018,19.45016]
[1776699510496,41.45,75653.65,0.99,-0.37356,0.00018,19.45016]
[1776699510733,41.45,75650.3,0.99,-0.37416,0.00018,19.45917]
[1776699511740,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699512725,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513057,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513111,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513366,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513370,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513460,41.45,75642.58,0.99,-0.37551,0.00018,19.47533]
[1776699513558,41.46,75643.01,0.99,-0.37543,0.00018,19.4742]
[1776699513649,41.46,75643.01,0.99,-0.37543,0.00018,19.4742]
[1776699513741,41.46,75643.01,0.99,-0.37543,0.00018,19.4742]
[1776699514526,41.46,75660.65,0.99,-0.3723,0.00018,19.42693]
[1776699515516,41.46,75660.65,0.99,-0.3723,0.00018,19.42693]
[1776699515545,41.46,75666.94,0.99,-0.37118,0.00018,19.40983]
[1776699515738,41.46,75666.94,0.99,-0.37118,0.00018,19.40983]
[1776699516028,41.46,75666.94,0.99,-0.37118,0.00018,19.40983]
[1776699516235,41.46,75661.94,0.99,-0.37207,0.00018,19.42348]
[1776699517832,41.46,75661.94,0.99,-0.37207,0.00018,19.42352]
[1776699518318,41.46,75661.94,0.99,-0.37207,0.00018,19.42352]
[1776699518394,41.46,75654.13,0.99,-0.37346,0.00018,19.44468]
[1776699519037,41.46,75654.13,0.99,-0.37346,0.00018,19.44468]
[1776699519049,41.46,75654.13,0.99,-0.37346,0.00018,19.44468]
[1776699519115,41.46,75646.26,0.99,-0.37487,0.00018,19.46577]
[1776699520884,41.46,75646.26,0.99,-0.37487,0.00018,19.46578]
[1776699521322,41.46,75642.74,0.99,-0.3755,0.00018,19.47512]
[1776699527233,41.46,75643.49,0.99,-0.37536,0.00018,19.47319]
[1776699527471,41.46,75643.49,0.99,-0.37536,0.00018,19.47319]
[1776699528906,41.46,75643.45,0.99,-0.37537,0.00018,19.47332]
[1776699529021,41.46,75643.45,0.99,-0.37537,0.00018,19.47332]
[1776699529055,41.46,75643.45,0.99,-0.37537,0.00018,19.47332]
[1776699529489,41.46,75646.32,0.99,-0.37486,0.00018,19.46573]
[1776699530434,41.46,75646.32,0.99,-0.37486,0.00018,19.46573]
[1776699531327,41.46,75648.28,0.99,-0.37451,0.00018,19.46051]
[1776699531434,41.46,75648.28,0.99,-0.37451,0.00018,19.46051]
[1776699531525,41.46,75651.85,0.99,-0.37388,0.00018,19.45098]
[1776699531629,41.46,75651.85,0.99,-0.37388,0.00018,19.45098]
[1776699531664,41.46,75651.85,0.99,-0.37388,0.00018,19.45098]
[1776699532069,41.46,75651.85,0.99,-0.37388,0.00018,19.45098]
[1776699533345,41.46,75648.54,0.99,-0.37447,0.00018,19.45986]
[1776699533380,41.46,75647.5,0.99,-0.37466,0.00018,19.46265]
[1776699535838,41.46,75646.43,0.99,-0.37485,0.00018,19.46554]
[1776699535930,41.47,75645.75,0.99,-0.37497,0.00018,19.46736]
[1776699538724,41.47,75643.72,0.99,-0.37534,0.00018,19.47278]
[1776699539652,41.47,75642.15,0.99,-0.37562,0.00018,19.47695]
[1776699540281,41.47,75642.15,0.99,-0.37562,0.00018,19.47695]
[1776699540341,41.47,75642.15,0.99,-0.37562,0.00018,19.47695]
[1776699540592,41.47,75642.15,0.99,-0.37562,0.00018,19.47695]
[1776699540436,41.47,75639.4,0.99,-0.37611,0.00018,19.48421]
[1776699541476,41.47,75639.4,0.99,-0.37611,0.00018,19.48421]
[1776699541523,41.47,75636.07,0.99,-0.3767,0.00018,19.49296]
[1776699542679,41.47,75636.07,0.99,-0.3767,0.00018,19.49296]
[1776699542764,41.47,75636.07,0.99,-0.3767,0.00018,19.49296]
[1776699542837,41.47,75636.07,0.99,-0.3767,0.00018,19.49296]
[1776699542912,41.47,75636.07,0.99,-0.3767,0.00018,19.49296]
[1776699544231,41.47,75618.2,0.99,-0.37989,0.00018,19.53911]
[1776699545158,41.47,75618.2,0.99,-0.37989,0.00018,19.53911]
[1776699545205,41.47,75618.2,0.99,-0.37989,0.00018,19.53911]
[1776699545219,41.47,75618.2,0.99,-0.37989,0.00018,19.53911]
[1776699545682,41.46,75618.02,0.99,-0.37992,0.00018,19.53954]
[1776699545718,41.46,75618.02,0.99,-0.37992,0.00018,19.53954]
[1776699545723,41.46,75618.02,0.99,-0.37992,0.00018,19.53954]
[1776699547993,41.46,75603.48,0.99,-0.38252,0.00018,19.57607]
[1776699550341,41.46,75603.86,0.99,-0.38245,0.00018,19.57508]
[1776699550378,41.46,75602.56,0.99,-0.38268,0.00018,19.57828]
[1776699551625,41.46,75602.56,0.99,-0.38268,0.00018,19.57824]
[1776699552364,41.46,75599.03,0.99,-0.38331,0.00018,19.58695]
[1776699553901,41.46,75599.03,0.99,-0.3833,0.00018,19.5869]
[1776699554035,41.46,75598.88,0.99,-0.38333,0.00018,19.58723]
[1776699554657,41.46,75598.88,0.99,-0.38333,0.00018,19.58723]
[1776699555572,41.45,75598.01,0.99,-0.38348,0.00018,19.58928]
[1776699556696,41.45,75598.01,0.99,-0.38348,0.00018,19.58928]
[1776699556725,41.45,75598.01,0.99,-0.38348,0.00018,19.58928]
[1776699556728,41.45,75598.01,0.99,-0.38348,0.00018,19.58928]
[1776699559614,41.45,75593.32,0.99,-0.38431,0.00018,19.60067]
[1776699559635,41.45,75593.32,0.99,-0.38431,0.00018,19.60067]
[1776699559683,41.45,75593.32,0.99,-0.38431,0.00018,19.60067]
[1776699560077,41.45,75592.07,0.99,-0.38453,0.00018,19.60367]
[1776699564295,41.44,75587.76,0.99,-0.38529,0.00018,19.61401]
[1776699564403,41.44,75587.76,0.99,-0.38529,0.00018,19.61401]
[1776699564504,41.44,75587.26,0.99,-0.38538,0.00018,19.61511]
[1776699565427,41.44,75592.91,0.99,-0.38436,0.00018,19.60132]
[1776699565752,41.44,75592.91,0.99,-0.38436,0.00018,19.60132]
[1776699566296,41.44,75593.73,0.99,-0.38421,0.00018,19.59925]
[1776699567824,41.44,75597.36,0.99,-0.38355,0.00018,19.59022]
[1776699570148,41.43,75589.67,0.99,-0.38493,0.00018,19.609]
[1776699570751,41.43,75589.67,0.99,-0.38493,0.00018,19.609]
[1776699571751,41.43,75588.63,0.99,-0.38509,0.00018,19.60711]
[1776699571761,41.43,75588.63,0.99,-0.38509,0.00018,19.60711]
[1776699571844,41.43,75588.63,0.99,-0.38509,0.00018,19.60711]
[1776699572416,41.43,75575.17,0.99,-0.38751,0.00018,19.63948]
[1776699575503,41.42,75571.88,0.99,-0.38809,0.00018,19.64711]
[1776699579539,41.42,75572.5,0.99,-0.38797,0.00018,19.6456]
[1776699579566,41.42,75572.5,0.99,-0.38797,0.00018,19.6456]
[1776699579611,41.42,75572.65,0.99,-0.38794,0.00018,19.6452]
[1776699582886,41.42,75569.98,0.99,-0.38842,0.00018,19.65148]
[1776699582957,41.42,75569.98,0.99,-0.38842,0.00018,19.65148]
[1776699583012,41.42,75569.98,0.99,-0.38842,0.00018,19.65148]
[1776699583187,41.42,75569.98,0.99,-0.38842,0.00018,19.65148]
[1776699583296,41.42,75569.98,0.99,-0.38842,0.00018,19.65148]
[1776699583366,41.42,75578.88,0.99,-0.38682,0.00018,19.63027]
[1776699584613,41.42,75587.92,0.99,-0.38518,0.00018,19.60832]
[1776699585309,41.42,75587.92,0.99,-0.38518,0.00018,19.60832]
[1776699585380,41.42,75587.92,0.99,-0.38518,0.00018,19.60832]
[1776699585428,41.42,75586.88,0.99,-0.38537,0.00018,19.61085]
[1776699590960,41.41,75582.35,0.99,-0.38616,0.00018,19.62151]
[1776699595935,41.4,75583.95,0.99,-0.38585,0.00018,19.61724]
[1776699596008,41.4,75583.95,0.99,-0.38585,0.00018,19.61724]
[1776699596156,41.4,75583.95,0.99,-0.38585,0.00018,19.61724]
[1776699596336,41.4,75583.95,0.99,-0.38585,0.00018,19.61724]
[1776699597546,41.4,75583.95,0.99,-0.38585,0.00018,19.61724]
[1776699597978,41.39,75586.71,0.99,-0.38534,0.00018,19.61041]
[1776699598653,41.39,75593.79,0.99,-0.38406,0.00018,19.59303]
[1776699601647,41.39,75591.71,0.99,-0.38443,0.00018,19.59803]
[1776699601716,41.39,75589.53,0.99,-0.38482,0.00018,19.60332]
[1776699602058,41.39,75589.53,0.99,-0.38482,0.00018,19.60332]
[1776699602246,41.39,75589.53,0.99,-0.38482,0.00018,19.60332]
[1776699602451,41.39,75589.53,0.99,-0.38482,0.00018,19.60332]
[1776699602665,41.39,75604.91,0.99,-0.38205,0.00018,19.56524]
[1776699603361,41.39,75604.91,0.99,-0.38205,0.00018,19.56524]
[1776699603455,41.39,75621.92,0.99,-0.379,0.00018,19.52196]
[1776699604523,41.38,75624.94,0.99,-0.37845,0.00018,19.51411]
[1776699604962,41.38,75624.94,0.99,-0.37845,0.00018,19.51411]
[1776699605467,41.38,75623.98,0.99,-0.37863,0.00018,19.51657]
[1776699606309,41.38,75623.98,0.99,-0.37863,0.00018,19.51657]
[1776699606535,41.38,75623.98,0.99,-0.37863,0.00018,19.51657]
[1776699606666,41.38,75624.68,0.99,-0.3785,0.00018,19.51475]
[1776699609174,41.38,75628.68,0.99,-0.37778,0.00018,19.50434]
[1776699609276,41.38,75628.68,0.99,-0.37778,0.00018,19.50434]
[1776699609567,41.38,75628.68,0.99,-0.37778,0.00018,19.50434]
[1776699609625,41.38,75630.58,0.99,-0.37744,0.00018,19.49938]
[1776699610345,41.38,75630.58,0.99,-0.37744,0.00018,19.49938]
[1776699610500,41.38,75630.58,0.99,-0.37744,0.00018,19.49938]
[1776699610583,41.38,75630.58,0.99,-0.37744,0.00018,19.49938]
[1776699610598,41.38,75630.58,0.99,-0.37744,0.00018,19.49938]
[1776699611348,41.38,75633.2,0.99,-0.37697,0.00018,19.49252]
[1776699611403,41.38,75633.2,0.99,-0.37697,0.00018,19.49252]
[1776699612425,41.38,75636.61,0.99,-0.37636,0.00018,19.48356]
[1776699612464,41.38,75635.6,0.99,-0.37654,0.00018,19.48622]
[1776699615246,41.38,75635.88,0.99,-0.37649,0.00018,19.48549]
[1776699615532,41.38,75635.88,0.99,-0.37649,0.00018,19.48549]
[1776699615634,41.38,75640.36,0.99,-0.37569,0.00018,19.47367]
[1776699615902,41.38,75640.36,0.99,-0.37569,0.00018,19.47367]
[1776699616539,41.38,75652.53,0.99,-0.37352,0.00018,19.44117]
[1776699618505,41.38,75651.41,0.99,-0.37372,0.00018,19.44423]
[1776699622835,41.39,75655.09,0.99,-0.37307,0.00018,19.43442]
[1776699624663,41.39,75654.89,0.99,-0.37311,0.00018,19.435]
[1776699624676,41.39,75654.89,0.99,-0.37311,0.00018,19.435]
[1776699624680,41.39,75660.87,0.99,-0.37205,0.00018,19.41884]
[1776699626067,41.39,75660.87,0.99,-0.37205,0.00018,19.41884]
[1776699626263,41.39,75660.87,0.99,-0.37205,0.00018,19.41884]
[1776699626310,41.39,75660.87,0.99,-0.37205,0.00018,19.41884]
[1776699626561,41.39,75667.46,0.99,-0.37088,0.00018,19.40083]
[1776699627311,41.39,75667.46,0.99,-0.37088,0.00018,19.40083]
[1776699627518,41.39,75667.46,0.99,-0.37088,0.00018,19.40083]
[1776699627611,41.39,75667.05,0.99,-0.37096,0.00018,19.40202]
[1776699629629,41.39,75666.66,0.99,-0.37103,0.00018,19.40315]
[1776699632752,41.4,75668.89,0.99,-0.37062,0.00018,19.39283]
[1776699636008,41.4,75670.73,0.99,-0.37031,0.00018,19.38793]
[1776699636659,41.4,75670.52,0.99,-0.37035,0.00018,19.38857]
[1776699637330,41.4,75670.52,0.99,-0.37035,0.00018,19.38857]
[1776699637424,41.4,75670.52,0.99,-0.37035,0.00018,19.38857]
[1776699637639,41.4,75670.52,0.99,-0.37035,0.00018,19.38863]
[1776699639069,41.4,75674.18,0.99,-0.3697,0.00018,19.37855]
[1776699640317,41.41,75674.08,0.99,-0.36973,0.00018,19.37889]
[1776699640660,41.41,75672.56,0.99,-0.37,0.00018,19.38317]
[1776699641167,41.41,75672.56,0.99,-0.37,0.00018,19.38317]
[1776699642297,41.41,75671.43,0.99,-0.3702,0.00018,19.38635]
[1776699642782,41.41,75666.82,0.99,-0.37103,0.00018,19.39912]
[1776699643484,41.41,75666.82,0.99,-0.37103,0.00018,19.39912]
[1776699643687,41.41,75661.97,0.99,-0.37189,0.00018,19.41249]
[1776699643885,41.41,75661.97,0.99,-0.37189,0.00018,19.41249]
[1776699644690,41.41,75659.27,0.99,-0.37237,0.00018,19.41984]
[1776699646674,41.41,75662.03,0.99,-0.37189,0.00018,19.41239]
[1776699647088,41.41,75662.37,0.99,-0.37183,0.00018,19.41147]
[1776699647711,41.41,75665.83,0.99,-0.37121,0.00018,19.40204]
[1776699648636,41.41,75665.83,0.99,-0.37121,0.00018,19.40204]
[1776699648718,41.42,75669.73,0.99,-0.37053,0.00018,19.3914]
[1776699651628,41.42,75674.85,0.99,-0.36962,0.00018,19.37729]
[1776699651736,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699651794,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699651853,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699652533,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699652694,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699652704,41.42,75676.87,0.99,-0.36927,0.00018,19.37173]
[1776699652758,41.42,75683.91,0.99,-0.36802,0.00018,19.35209]
[1776699652834,41.42,75683.91,0.99,-0.36802,0.00018,19.35209]
[1776699653374,41.42,75683.91,0.99,-0.36802,0.00018,19.35209]
[1776699653764,41.42,75705.13,0.99,-0.36427,0.00018,19.29166]
[1776699654336,41.42,75705.13,0.99,-0.36427,0.00018,19.29166]
[1776699654777,41.42,75706.17,0.99,-0.36409,0.00018,19.28868]
[1776699656472,41.42,75704.49,0.99,-0.36439,0.00018,19.29354]
[1776699656502,41.42,75704.49,0.99,-0.36439,0.00018,19.29354]
[1776699656793,41.42,75706.57,0.99,-0.36402,0.00018,19.28755]
[1776699657899,41.42,75706.57,0.99,-0.36402,0.00018,19.28755]
[1776699657968,41.42,75707.49,0.99,-0.36386,0.00018,19.28492]
[1776699658809,41.42,75704.18,0.99,-0.36445,0.00018,19.29453]
[1776699659755,41.42,75704.18,0.99,-0.36445,0.00018,19.29453]
[1776699659813,41.43,75695.18,0.99,-0.36604,0.00018,19.32047]
[1776699661665,41.43,75699.16,0.99,-0.36534,0.00018,19.30915]
[1776699661823,41.43,75699.16,0.99,-0.36535,0.00018,19.30922]
[1776699662518,41.43,75699.16,0.99,-0.36535,0.00018,19.30922]
[1776699662770,41.43,75699.16,0.99,-0.36535,0.00018,19.30922]
[1776699662830,41.43,75691.34,0.99,-0.36673,0.00018,19.33162]
[1776699667865,41.43,75691.61,0.99,-0.3667,0.00018,19.3311]
[1776699668270,41.43,75691.61,0.99,-0.3667,0.00018,19.3311]
[1776699668296,41.43,75691.61,0.99,-0.3667,0.00018,19.3311]
[1776699668873,41.44,75691.13,0.99,-0.36679,0.00018,19.33248]
[1776699669612,41.44,75691.13,0.99,-0.36679,0.00018,19.33248]
[1776699669676,41.44,75691.13,0.99,-0.36679,0.00018,19.33248]
[1776699669835,41.44,75691.13,0.99,-0.36679,0.00018,19.33248]
[1776699669889,41.44,75706.42,0.99,-0.36409,0.00018,19.28866]
[1776699670610,41.44,75706.42,0.99,-0.36409,0.00018,19.28866]
[1776699670888,41.44,75706.42,0.99,-0.36409,0.00018,19.2887]
[1776699671893,41.44,75712.51,0.99,-0.36302,0.00018,19.27105]
[1776699674181,41.44,75712.07,0.99,-0.3631,0.00018,19.27244]
[1776699674352,41.44,75712.07,0.99,-0.3631,0.00018,19.27244]
[1776699674450,41.44,75713.27,0.99,-0.36289,0.00018,19.26899]
[1776699676141,41.44,75716.48,0.99,-0.36232,0.00018,19.25951]
[1776699676471,41.44,75716.48,0.99,-0.36232,0.00018,19.25951]
[1776699676786,41.44,75721.39,0.99,-0.36146,0.00018,19.24506]
[1776699677579,41.44,75721.39,0.99,-0.36146,0.00018,19.24506]
[1776699677597,41.44,75721.39,0.99,-0.36146,0.00018,19.24506]
[1776699677681,41.44,75709.23,0.99,-0.3636,0.00018,19.28064]
[1776699678590,41.44,75701.72,0.99,-0.36492,0.00018,19.30232]
[1776699683506,41.43,75703.46,0.99,-0.3646,0.00018,19.29714]
[1776699686264,41.43,75699.9,0.99,-0.36523,0.00018,19.30732]
[1776699686925,41.43,75699.9,0.99,-0.36523,0.00018,19.30732]
[1776699686292,41.43,75700.63,0.99,-0.3651,0.00018,19.30525]
[1776699686984,41.43,75700.63,0.99,-0.3651,0.00018,19.30525]
[1776699687112,41.43,75700.63,0.99,-0.3651,0.00018,19.30525]
[1776699689079,41.43,75695.92,0.99,-0.36594,0.00018,19.31879]
[1776699689090,41.43,75695.92,0.99,-0.36594,0.00018,19.31879]
[1776699689101,41.43,75690.45,0.99,-0.3669,0.00018,19.33435]
[1776699692911,41.43,75690.45,0.99,-0.36688,0.00018,19.32994]
[1776699693054,41.43,75690.14,0.99,-0.36694,0.00018,19.33083]
[1776699694233,41.43,75690.14,0.99,-0.36694,0.00018,19.33083]
[1776699694311,41.43,75690.14,0.99,-0.36694,0.00018,19.33083]
[1776699694391,41.43,75690.14,0.99,-0.36694,0.00018,19.33083]
[1776699694646,41.43,75686.06,0.99,-0.36766,0.00018,19.34238]
[1776699695914,41.44,75675.9,0.99,-0.36947,0.00018,19.37092]
[1776699698303,41.44,75676.37,0.99,-0.36939,0.00018,19.36969]
[1776699698592,41.44,75676.37,0.99,-0.36939,0.00018,19.36969]
[1776699698707,41.44,75676.37,0.99,-0.36939,0.00018,19.36969]
[1776699698911,41.44,75678.6,0.99,-0.369,0.00018,19.36364]
[1776699699263,41.44,75678.6,0.99,-0.369,0.00018,19.36364]
[1776699699431,41.44,75678.6,0.99,-0.369,0.00018,19.36364]
[1776699699563,41.44,75678.6,0.99,-0.369,0.00018,19.36364]
[1776699699623,41.44,75699.62,0.99,-0.36529,0.00018,19.30426]
[1776699701713,41.45,75705.47,0.99,-0.36426,0.00018,19.28749]
[1776699702551,41.45,75705.47,0.99,-0.36426,0.00018,19.28749]
[1776699702606,41.45,75705.06,0.99,-0.36433,0.00018,19.28872]
[1776699704255,41.45,75705.06,0.99,-0.36433,0.00018,19.28872]
[1776699704858,41.45,75708.47,0.99,-0.36374,0.00018,19.27894]
[1776699707513,41.45,75712.36,0.99,-0.36305,0.00018,19.26772]
[1776699707549,41.45,75712.36,0.99,-0.36305,0.00018,19.26772]
[1776699707626,41.45,75712.36,0.99,-0.36305,0.00018,19.26772]
[1776699707801,41.45,75712.36,0.99,-0.36305,0.00018,19.26772]
[1776699707903,41.45,75710.79,0.99,-0.36333,0.00018,19.27235]
[1776699708603,41.45,75710.79,0.99,-0.36333,0.00018,19.27235]
[1776699708759,41.45,75710.79,0.99,-0.36333,0.00018,19.27235]
[1776699708854,41.45,75705.48,0.99,-0.36427,0.00018,19.2878]
[1776699709511,41.45,75705.48,0.99,-0.36427,0.00018,19.2878]
[1776699709568,41.45,75705.48,0.99,-0.36427,0.00018,19.2878]
[1776699709609,41.45,75688.98,0.99,-0.36719,0.00018,19.33501]
[1776699710293,41.45,75688.98,0.99,-0.36719,0.00018,19.33501]
[1776699710437,41.45,75688.98,0.99,-0.36719,0.00018,19.33501]
[1776699710451,41.45,75688.98,0.99,-0.36719,0.00018,19.33501]
[1776699710453,41.45,75684.08,0.99,-0.36807,0.00018,19.34892]
[1776699712615,41.45,75684.08,0.99,-0.36807,0.00018,19.34892]
[1776699715328,41.46,75686.17,0.99,-0.36771,0.00018,19.34332]
[1776699715340,41.46,75683.66,0.99,-0.36817,0.00018,19.35058]
[1776699715986,41.46,75683.66,0.99,-0.36817,0.00018,19.35058]
[1776699716054,41.46,75683.66,0.99,-0.36817,0.00018,19.35058]
[1776699716089,41.46,75683.66,0.99,-0.36817,0.00018,19.35058]
[1776699716546,41.47,75679.49,0.99,-0.36891,0.00018,19.36233]
[1776699717072,41.47,75679.49,0.99,-0.36891,0.00018,19.36233]
[1776699719017,41.47,75677.43,0.99,-0.36929,0.00018,19.36824]
[1776699721884,41.47,75676.82,0.99,-0.3694,0.00018,19.3701]
[1776699721957,41.47,75676.82,0.99,-0.3694,0.00018,19.3701]
[1776699721894,41.48,75673.75,0.99,-0.36995,0.00018,19.3787]
[1776699722018,41.48,75673.75,0.99,-0.36995,0.00018,19.3787]
[1776699722332,41.48,75673.75,0.99,-0.36995,0.00018,19.3787]
[1776699722507,41.48,75673.75,0.99,-0.36995,0.00018,19.3787]
[1776699722962,41.48,75665.71,0.99,-0.37139,0.00018,19.40089]
[1776699723920,41.48,75665.71,0.99,-0.37139,0.00018,19.40089]
[1776699723418,41.48,75650.37,0.99,-0.37412,0.00018,19.44244]
[1776699724319,41.48,75649.99,0.99,-0.37418,0.00018,19.44346]
[1776699725661,41.48,75649.99,0.99,-0.37418,0.00018,19.44346]
[1776699725713,41.48,75649.99,0.99,-0.37418,0.00018,19.44346]
[1776699725786,41.48,75649.64,0.99,-0.37425,0.00018,19.44446]
[1776699726498,41.48,75649.64,0.99,-0.37425,0.00018,19.44446]
[1776699728301,41.48,75640.42,0.99,-0.3759,0.00018,19.46899]
[1776699730170,41.48,75639.23,0.99,-0.37611,0.00018,19.47214]
[1776699730315,41.48,75638.46,0.99,-0.37625,0.00018,19.47419]
[1776699732187,41.48,75634.55,0.99,-0.37695,0.00018,19.48444]
[1776699732260,41.48,75634.55,0.99,-0.37695,0.00018,19.48444]
[1776699733174,41.48,75634.55,0.99,-0.37695,0.00018,19.48444]
[1776699733565,41.48,75630.38,0.99,-0.37769,0.00018,19.4953]
[1776699735980,41.48,75630.38,0.99,-0.37769,0.00018,19.4953]
[1776699736651,41.48,75631.2,0.99,-0.37754,0.00018,19.49315]
[1776699738879,41.48,75631.69,0.99,-0.37746,0.00018,19.49187]
[1776699738890,41.48,75631.95,0.99,-0.37741,0.00018,19.49118]
[1776699742517,41.48,75627.95,0.99,-0.37812,0.00018,19.50153]
[1776699743999,41.48,75627.28,0.99,-0.37824,0.00018,19.50323]
[1776699747520,41.48,75623.85,0.99,-0.37885,0.00018,19.51202]
[1776699747551,41.48,75623.85,0.99,-0.37885,0.00018,19.51202]
[1776699747562,41.48,75623.85,0.99,-0.37885,0.00018,19.51202]
[1776699747568,41.48,75623.85,0.99,-0.37885,0.00018,19.51202]
[1776699747843,41.48,75623.85,0.99,-0.37885,0.00018,19.51202]
[1776699747894,41.48,75622.55,0.99,-0.37908,0.00018,19.51534]
[1776699748721,41.48,75610.88,0.99,-0.38117,0.00018,19.545]
[1776699751165,41.48,75612.26,0.99,-0.38092,0.00018,19.54147]
[1776699751451,41.48,75612.26,0.99,-0.38092,0.00018,19.54147]
[1776699751604,41.48,75612.26,0.99,-0.38092,0.00018,19.54147]
[1776699751611,41.48,75615.49,0.99,-0.38031,0.00018,19.52887]
[1776699752844,41.47,75622.46,0.99,-0.37907,0.00018,19.51104]
[1776699754592,41.47,75628.44,0.99,-0.37799,0.00018,19.49557]
[1776699760198,41.47,75630.21,0.99,-0.37767,0.00018,19.49093]
[1776699760209,41.47,75630.21,0.99,-0.37767,0.00018,19.49093]
[1776699760986,41.47,75630.21,0.99,-0.37767,0.00018,19.49093]
[1776699760531,41.47,75630.21,0.99,-0.37767,0.00018,19.49092]
[1776699761581,41.47,75630.21,0.99,-0.37767,0.00018,19.49092]
[1776699763158,41.47,75629.57,0.99,-0.37779,0.00018,19.49257]
[1776699764232,41.47,75629.57,0.99,-0.37779,0.00018,19.49256]
[1776699764745,41.47,75629.57,0.99,-0.37779,0.00018,19.49256]
[1776699764979,41.47,75629.57,0.99,-0.37779,0.00018,19.49256]
[1776699764959,41.47,75629.67,0.99,-0.37777,0.00018,19.49229]
[1776699765076,41.47,75629.67,0.99,-0.37777,0.00018,19.49229]
[1776699765270,41.47,75629.67,0.99,-0.37777,0.00018,19.49229]
[1776699765373,41.47,75629.67,0.99,-0.37777,0.00018,19.49229]
[1776699765608,41.47,75629.67,0.99,-0.37777,0.00018,19.49229]
[1776699765695,41.47,75650.18,0.99,-0.37411,0.00018,19.43823]
[1776699766642,41.47,75650.18,0.99,-0.37411,0.00018,19.43823]
[1776699766698,41.47,75650.18,0.99,-0.37411,0.00018,19.43823]
[1776699766905,41.47,75650.18,0.99,-0.37411,0.00018,19.43823]
[1776699767007,41.47,75646.51,0.99,-0.37476,0.00018,19.44802]
[1776699767058,41.47,75646.51,0.99,-0.37476,0.00018,19.44802]
[1776699767582,41.47,75646.51,0.99,-0.37476,0.00018,19.44805]
[1776699768087,41.47,75646.51,0.99,-0.37476,0.00018,19.44805]
[1776699768493,41.47,75646.51,0.99,-0.37476,0.00018,19.44805]
[1776699768540,41.47,75646.51,0.99,-0.37476,0.00018,19.44805]
[1776699768909,41.47,75632.08,0.99,-0.37734,0.00018,19.48607]
[1776699770608,41.47,75632.99,0.99,-0.37718,0.00018,19.48372]
[1776699772459,41.47,75634.75,0.99,-0.37686,0.00018,19.47912]
[1776699772619,41.47,75634.75,0.99,-0.37686,0.00018,19.47913]
[1776699776398,41.47,75636.16,0.99,-0.37661,0.00018,19.47545]
[1776699776428,41.47,75636.16,0.99,-0.37661,0.00018,19.47545]
[1776699776590,41.47,75636.16,0.99,-0.37661,0.00018,19.47545]
[1776699776827,41.47,75636.16,0.99,-0.37661,0.00018,19.47545]
[1776699776984,41.47,75636.16,0.99,-0.37661,0.00018,19.47545]
[1776699777076,41.47,75646.59,0.99,-0.37475,0.00018,19.44791]
[1776699777255,41.47,75646.59,0.99,-0.37475,0.00018,19.44791]
[1776699777659,41.47,75646.59,0.99,-0.37475,0.00018,19.44792]
[1776699778666,41.47,75658.74,0.99,-0.37259,0.00018,19.41532]
[1776699779365,41.47,75658.74,0.99,-0.37259,0.00018,19.41532]
[1776699780262,41.48,75658.8,0.99,-0.37259,0.00018,19.4152]
[1776699781916,41.48,75656.66,0.99,-0.37297,0.00018,19.42104]
[1776699781979,41.48,75656.66,0.99,-0.37297,0.00018,19.42104]
[1776699781985,41.48,75656.66,0.99,-0.37297,0.00018,19.42104]
[1776699782027,41.48,75656.66,0.99,-0.37297,0.00018,19.42104]
[1776699782473,41.48,75655.48,0.99,-0.37318,0.00018,19.42426]
[1776699782705,41.48,75655.48,0.99,-0.37318,0.00018,19.4243]
[1776699783769,41.48,75655.48,0.99,-0.37318,0.00018,19.4243]
[1776699783878,41.48,75650.2,0.99,-0.37413,0.00018,19.43852]
[1776699786567,41.48,75650.94,0.99,-0.374,0.00018,19.43659]
[1776699787329,41.48,75650.41,0.99,-0.37409,0.00018,19.43804]
[1776699788849,41.48,75640.94,0.99,-0.37578,0.00018,19.46325]
[1776699791793,41.48,75638.93,0.99,-0.37614,0.00018,19.46857]
[1776699791958,41.48,75638.93,0.99,-0.37614,0.00018,19.46857]
[1776699791915,41.48,75632.44,0.99,-0.3773,0.00018,19.48557]
[1776699793537,41.48,75632.44,0.99,-0.3773,0.00018,19.48557]
[1776699793566,41.48,75632.44,0.99,-0.3773,0.00018,19.48557]
[1776699793576,41.48,75632.44,0.99,-0.3773,0.00018,19.48557]
[1776699793579,41.48,75632.44,0.99,-0.3773,0.00018,19.48557]
[1776699793777,41.48,75625.82,0.99,-0.37848,0.00018,19.50272]
[1776699796079,41.48,75625.58,0.99,-0.37852,0.00018,19.5033]
[1776699796589,41.48,75625.58,0.99,-0.37852,0.00018,19.5033]
[1776699796607,41.48,75625.58,0.99,-0.37852,0.00018,19.5033]
[1776699796798,41.48,75623.64,0.99,-0.37887,0.00018,19.50827]
[1776699798701,41.48,75628.67,0.99,-0.37797,0.00018,19.49527]
[1776699798817,41.48,75628.67,0.99,-0.37797,0.00018,19.49525]
[1776699800778,41.48,75629.21,0.99,-0.37787,0.00018,19.49383]
[1776699800879,41.48,75626.04,0.99,-0.37844,0.00018,19.50202]
[1776699801467,41.48,75626.04,0.99,-0.37844,0.00018,19.50202]
[1776699801554,41.48,75626.04,0.99,-0.37844,0.00018,19.50202]
[1776699801564,41.48,75626.04,0.99,-0.37844,0.00018,19.50202]
[1776699801970,41.48,75619.49,0.99,-0.37961,0.00018,19.51882]
[1776699802525,41.48,75619.49,0.99,-0.37961,0.00018,19.51882]
[1776699803019,41.48,75619.49,0.99,-0.37961,0.00018,19.51882]
[1776699803808,41.48,75619.49,0.99,-0.37961,0.00018,19.5188]
[1776699803865,41.48,75619.49,0.99,-0.37961,0.00018,19.5188]
[1776699804011,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804228,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804536,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804744,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804756,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804835,41.48,75626.78,0.99,-0.3783,0.00018,19.50004]
[1776699804860,41.48,75626.78,0.99,-0.3783,0.00018,19.50002]
[1776699805930,41.48,75626.78,0.99,-0.3783,0.00018,19.50002]
[1776699806060,41.48,75634.17,0.99,-0.37698,0.00018,19.4808]
[1776699806220,41.48,75634.17,0.99,-0.37698,0.00018,19.4808]
[1776699806255,41.48,75634.17,0.99,-0.37698,0.00018,19.4808]
[1776699806321,41.48,75634.17,0.99,-0.37698,0.00018,19.4808]
[1776699806932,41.48,75634.17,0.99,-0.37698,0.00018,19.4808]
[1776699806979,41.48,75642.05,0.99,-0.37557,0.00018,19.46008]
[1776699807982,41.48,75648.29,0.99,-0.37446,0.00018,19.44351]
[1776699809019,41.48,75654.2,0.99,-0.37341,0.00018,19.42768]
[1776699809480,41.48,75654.2,0.99,-0.37341,0.00018,19.42768]
[1776699809496,41.48,75654.2,0.99,-0.37341,0.00018,19.42768]
[1776699809897,41.48,75654.2,0.99,-0.37341,0.00018,19.4277]
[1776699810077,41.48,75654.2,0.99,-0.37341,0.00018,19.4277]
[1776699810162,41.48,75654.2,0.99,-0.37341,0.00018,19.4277]
[1776699810191,41.48,75654.2,0.99,-0.37341,0.00018,19.4277]
[1776699810958,41.48,75644.82,0.99,-0.37508,0.00018,19.4528]
[1776699811230,41.48,75644.82,0.99,-0.37508,0.00018,19.4528]
[1776699811286,41.48,75644.82,0.99,-0.37508,0.00018,19.4528]
[1776699811911,41.48,75644.82,0.99,-0.37506,0.00018,19.44842]
[1776699812885,41.48,75644.82,0.99,-0.37506,0.00018,19.44842]
[1776699816439,41.48,75648.32,0.99,-0.37444,0.00018,19.43918]
[1776699817029,41.48,75643.63,0.99,-0.37528,0.00018,19.45167]
[1776699818129,41.48,75646.77,0.99,-0.37472,0.00018,19.44335]
[1776699818265,41.48,75646.77,0.99,-0.37472,0.00018,19.44335]
[1776699818272,41.48,75646.77,0.99,-0.37472,0.00018,19.44335]
[1776699818353,41.48,75646.77,0.99,-0.37472,0.00018,19.44335]
[1776699819269,41.48,75646.77,0.99,-0.37472,0.00018,19.44336]
[1776699819353,41.48,75646.77,0.99,-0.37472,0.00018,19.44336]
[1776699819684,41.48,75646.77,0.99,-0.37472,0.00018,19.44336]
[1776699819966,41.48,75649.16,0.99,-0.37429,0.00018,19.43701]
[1776699821220,41.48,75649.06,0.99,-0.37431,0.00018,19.43729]
[1776699821590,41.48,75649.06,0.99,-0.37431,0.00018,19.43729]
[1776699821980,41.48,75649.21,0.99,-0.37429,0.00018,19.43691]
[1776699822162,41.48,75649.21,0.99,-0.37429,0.00018,19.43691]
[1776699822994,41.48,75649.21,0.99,-0.37429,0.00018,19.43691]
[1776699823060,41.48,75659.67,0.99,-0.37243,0.00018,19.40877]
[1776699824596,41.48,75659.67,0.99,-0.37243,0.00018,19.4088]
[1776699824807,41.48,75659.67,0.99,-0.37243,0.00018,19.4088]
[1776699824990,41.48,75659.67,0.99,-0.37243,0.00018,19.4088]
[1776699825047,41.48,75659.67,0.99,-0.37243,0.00018,19.4088]
[1776699825030,41.48,75658.58,0.99,-0.37262,0.00018,19.4118]
[1776699825112,41.48,75658.58,0.99,-0.37262,0.00018,19.4118]
[1776699825588,41.48,75658.58,0.99,-0.37262,0.00018,19.4118]
[1776699827151,41.49,75655.67,0.99,-0.37315,0.00018,19.41973]
[1776699827807,41.49,75655.67,0.99,-0.37315,0.00018,19.41973]
[1776699827995,41.49,75655.67,0.99,-0.37315,0.00018,19.41973]
[1776699828061,41.49,75650.86,0.99,-0.374,0.00018,19.43268]
[1776699828600,41.49,75650.86,0.99,-0.374,0.00018,19.43268]
[1776699829046,41.49,75650.86,0.99,-0.374,0.00018,19.43268]
[1776699829031,41.49,75650.86,0.99,-0.37401,0.00018,19.4327]
[1776699829454,41.49,75650.86,0.99,-0.37401,0.00018,19.4327]
[1776699830038,41.49,75647.59,0.99,-0.37459,0.00018,19.44146]
[1776699831851,41.49,75644.73,0.99,-0.3751,0.00018,19.44908]
[1776699832791,41.49,75644.08,0.99,-0.37522,0.00018,19.45081]
[1776699832973,41.49,75644.08,0.99,-0.37522,0.00018,19.45081]
[1776699833059,41.49,75643.43,0.99,-0.37533,0.00018,19.45254]
[1776699833628,41.49,75643.43,0.99,-0.37533,0.00018,19.45254]
[1776699834065,41.49,75648.46,0.99,-0.37444,0.00018,19.43918]
[1776699835631,41.49,75652.49,0.99,-0.37372,0.00018,19.42842]
[1776699836079,41.49,75651.66,0.99,-0.37387,0.00018,19.43067]
[1776699836790,41.49,75651.66,0.99,-0.37387,0.00018,19.43067]
[1776699836851,41.49,75651.66,0.99,-0.37387,0.00018,19.43067]
[1776699836863,41.49,75651.66,0.99,-0.37387,0.00018,19.43067]
[1776699836914,41.49,75651.66,0.99,-0.37387,0.00018,19.43067]
[1776699837085,41.49,75654.0,0.99,-0.37345,0.00018,19.42441]
[1776699837160,41.49,75654.0,0.99,-0.37345,0.00018,19.42441]
[1776699839187,41.49,75660.88,0.99,-0.37223,0.00018,19.40587]
[1776699840691,41.49,75660.74,0.99,-0.37226,0.00018,19.40629]
[1776699840734,41.49,75660.74,0.99,-0.37226,0.00018,19.40629]
[1776699840765,41.49,75660.74,0.99,-0.37226,0.00018,19.40629]
[1776699841061,41.49,75660.74,0.99,-0.37226,0.00018,19.40629]
[1776699840836,41.49,75660.67,0.99,-0.37228,0.00018,19.40651]
[1776699841936,41.49,75660.67,0.99,-0.37228,0.00018,19.40651]
[1776699842028,41.49,75650.25,0.99,-0.37413,0.00018,19.43462]
[1776699843491,41.49,75650.25,0.99,-0.37413,0.00018,19.43462]
[1776699843913,41.49,75650.25,0.99,-0.37413,0.00018,19.43462]
[1776699843931,41.49,75650.25,0.99,-0.37413,0.00018,19.43462]
[1776699844084,41.49,75650.25,0.99,-0.37413,0.00018,19.43462]
[1776699844061,41.49,75645.12,0.99,-0.37505,0.00018,19.4483]
[1776699844993,41.49,75635.5,0.99,-0.37676,0.00018,19.47365]
[1776699846003,41.49,75632.51,0.99,-0.37729,0.00018,19.48144]
[1776699846379,41.49,75632.51,0.99,-0.37729,0.00018,19.48144]
[1776699846555,41.49,75632.51,0.99,-0.37729,0.00018,19.48144]
[1776699846660,41.49,75632.51,0.99,-0.37729,0.00018,19.48144]
[1776699846674,41.49,75632.51,0.99,-0.37729,0.00018,19.48144]
[1776699847028,41.49,75633.09,0.99,-0.37719,0.00018,19.47991]
[1776699847462,41.49,75633.09,0.99,-0.37719,0.00018,19.47991]
[1776699847563,41.49,75619.09,0.99,-0.37969,0.00018,19.51602]
[1776699848431,41.49,75619.09,0.99,-0.37969,0.00018,19.51602]
[1776699848477,41.49,75619.09,0.99,-0.37969,0.00018,19.51602]
[1776699848774,41.49,75620.5,0.99,-0.37944,0.00018,19.51238]
[1776699850113,41.49,75620.5,0.99,-0.37944,0.00018,19.51238]
[1776699851470,41.49,75620.5,0.99,-0.37943,0.00018,19.51231]
[1776699851521,41.49,75620.68,0.99,-0.3794,0.00018,19.51185]
[1776699854119,41.49,75620.68,0.99,-0.3794,0.00018,19.51182]
[1776699854141,41.49,75626.05,0.99,-0.37844,0.00018,19.49796]
[1776699854225,41.49,75619.27,0.99,-0.37965,0.00018,19.51536]
[1776699858175,41.49,75616.52,0.99,-0.38013,0.00018,19.52227]
[1776699858370,41.48,75610.44,0.99,-0.38122,0.00018,19.53762]
[1776699859329,41.48,75610.44,0.99,-0.38122,0.00018,19.53762]
[1776699859400,41.48,75610.44,0.99,-0.38122,0.00018,19.53762]
[1776699859445,41.48,75610.44,0.99,-0.38122,0.00018,19.53762]
[1776699860230,41.48,75607.67,0.99,-0.38171,0.00018,19.5445]
[1776699860822,41.48,75601.43,0.99,-0.38283,0.00018,19.56003]
[1776699861687,41.48,75601.43,0.99,-0.38283,0.00018,19.56003]
[1776699861774,41.48,75600.53,0.99,-0.38299,0.00018,19.56221]
[1776699862386,41.48,75600.53,0.99,-0.38299,0.00018,19.56221]
[1776699862450,41.48,75600.73,0.99,-0.38295,0.00018,19.56171]
[1776699864122,41.48,75600.73,0.99,-0.38295,0.00018,19.56171]
[1776699864533,41.48,75601.1,0.99,-0.38288,0.00018,19.56069]
[1776699864600,41.48,75601.03,0.99,-0.38289,0.00018,19.56086]
[1776699867242,41.47,75602.24,0.99,-0.38267,0.00018,19.55775]
[1776699867792,41.47,75602.24,0.99,-0.38267,0.00018,19.55775]
[1776699867823,41.47,75602.24,0.99,-0.38267,0.00018,19.55775]
[1776699868113,41.47,75602.24,0.99,-0.38267,0.00018,19.55775]
[1776699868224,41.47,75599.03,0.99,-0.38324,0.00018,19.56562]
[1776699869002,41.47,75596.73,0.99,-0.38365,0.00018,19.57127]
[1776699870116,41.47,75596.73,0.99,-0.38365,0.00018,19.57127]
[1776699870574,41.47,75582.66,0.99,-0.38617,0.00018,19.60552]
[1776699871518,41.47,75582.66,0.99,-0.38617,0.00018,19.60552]
[1776699872046,41.47,75582.66,0.99,-0.38617,0.00018,19.60552]
[1776699872147,41.47,75582.55,0.99,-0.38617,0.00018,19.60131]
[1776699873202,41.47,75582.55,0.99,-0.38617,0.00018,19.60131]
[1776699873359,41.46,75581.5,0.99,-0.38635,0.00018,19.60377]
[1776699874219,41.46,75581.5,0.99,-0.38635,0.00018,19.60377]
[1776699876048,41.46,75585.11,0.99,-0.3857,0.00018,19.59499]
[1776699879709,41.45,75580.05,0.99,-0.38659,0.00018,19.60689]
[1776699883083,41.45,75579.66,0.99,-0.38665,0.00018,19.6077]
[1776699883724,41.45,75578.5,0.99,-0.38685,0.00018,19.61036]
[1776699884114,41.45,75577.81,0.99,-0.38697,0.00018,19.61194]
[1776699885559,41.44,75577.6,0.99,-0.387,0.00018,19.61238]
[1776699885763,41.44,75577.6,0.99,-0.387,0.00018,19.61238]
[1776699885862,41.44,75580.24,0.99,-0.38652,0.00018,19.60598]
[1776699886542,41.44,75580.24,0.99,-0.38652,0.00018,19.60598]
[1776699892037,41.43,75578.24,0.99,-0.38686,0.00018,19.61045]
[1776699895927,41.43,75576.24,0.99,-0.38721,0.00018,19.61504]
[1776699899965,41.42,75578.6,0.99,-0.38676,0.00018,19.60912]
[1776699900041,41.42,75578.6,0.99,-0.38676,0.00018,19.60912]
[1776699900063,41.42,75580.68,0.99,-0.38638,0.00018,19.60398]
[1776699901011,41.41,75590.55,0.99,-0.38459,0.00018,19.5799]
[1776699901912,41.41,75590.55,0.99,-0.38459,0.00018,19.5799]
[1776699902007,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902473,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902528,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902570,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902643,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902674,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902730,41.41,75589.2,0.99,-0.38484,0.00018,19.5832]
[1776699902732,41.41,75583.75,0.99,-0.38582,0.00018,19.59645]
[1776699903992,41.41,75583.75,0.99,-0.38582,0.00018,19.59645]
[1776699904025,41.41,75583.75,0.99,-0.38582,0.00018,19.59645]
[1776699904079,41.41,75583.75,0.99,-0.38582,0.00018,19.59645]
[1776699904139,41.41,75583.75,0.99,-0.38582,0.00018,19.59645]
[1776699904152,41.41,75577.21,0.99,-0.38699,0.00018,19.61209]
[1776699904473,41.41,75577.21,0.99,-0.38699,0.00018,19.61209]
[1776699904971,41.41,75565.99,0.99,-0.38901,0.00018,19.63864]
[1776699905731,41.41,75565.99,0.99,-0.38901,0.00018,19.63864]
[1776699905739,41.41,75565.99,0.99,-0.38901,0.00018,19.63864]
[1776699905840,41.41,75565.82,0.99,-0.38904,0.00018,19.63904]
[1776699906959,41.41,75565.82,0.99,-0.38904,0.00018,19.63904]
[1776699907016,41.41,75565.82,0.99,-0.38904,0.00018,19.63904]
[1776699907976,41.41,75562.13,0.99,-0.38971,0.00018,19.64766]
[1776699908053,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699908285,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699908356,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699908458,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699908507,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699908595,41.41,75568.56,0.99,-0.38855,0.00018,19.63261]
[1776699909134,41.41,75572.46,0.99,-0.38784,0.00018,19.62336]
[1776699909457,41.41,75572.46,0.99,-0.38784,0.00018,19.62336]
[1776699909506,41.41,75572.46,0.99,-0.38784,0.00018,19.62336]
[1776699909515,41.41,75572.46,0.99,-0.38784,0.00018,19.62336]
[1776699909841,41.41,75572.46,0.99,-0.38784,0.00018,19.62336]
[1776699912086,41.41,75572.72,0.99,-0.38779,0.00018,19.62271]
[1776699912127,41.4,75578.68,0.99,-0.38671,0.00018,19.6084]
[1776699914728,41.4,75577.97,0.99,-0.38683,0.00018,19.60997]
[1776699915513,41.4,75579.4,0.99,-0.38657,0.00018,19.60646]
[1776699920710,41.39,75580.29,0.99,-0.38639,0.00018,19.60398]
[1776699921458,41.39,75580.29,0.99,-0.38639,0.00018,19.60398]
[1776699922319,41.39,75582.23,0.99,-0.38603,0.00018,19.59923]
[1776699922534,41.39,75582.23,0.99,-0.38603,0.00018,19.59923]
[1776699922554,41.39,75582.23,0.99,-0.38603,0.00018,19.59923]
[1776699923034,41.38,75589.66,0.99,-0.38468,0.00018,19.58101]
[1776699923304,41.38,75589.66,0.99,-0.38468,0.00018,19.58101]
[1776699924190,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924286,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924330,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924342,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924400,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924421,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924664,41.38,75595.69,0.99,-0.38359,0.00018,19.56609]
[1776699924765,41.38,75586.11,0.99,-0.38532,0.00018,19.5896]
[1776699925747,41.38,75586.11,0.99,-0.38531,0.00018,19.58951]
[1776699926529,41.38,75586.11,0.99,-0.38531,0.00018,19.58951]
[1776699928032,41.38,75595.56,0.99,-0.3836,0.00018,19.56622]
[1776699928366,41.38,75595.56,0.99,-0.3836,0.00018,19.56622]
[1776699929850,41.37,75595.56,0.99,-0.3836,0.00018,19.56616]
[1776699929996,41.37,75595.56,0.99,-0.3836,0.00018,19.56616]
[1776699930052,41.37,75595.56,0.99,-0.3836,0.00018,19.56616]
[1776699930090,41.37,75585.79,0.99,-0.38535,0.00018,19.59008]
[1776699930280,41.37,75585.79,0.99,-0.38535,0.00018,19.59008]
[1776699930510,41.37,75585.79,0.99,-0.38535,0.00018,19.59008]
[1776699931146,41.37,75585.79,0.99,-0.38535,0.00018,19.59008]
[1776699931218,41.37,75578.2,0.99,-0.3867,0.00018,19.60402]
[1776699932379,41.37,75578.2,0.99,-0.3867,0.00018,19.60396]
[1776699932797,41.37,75576.73,0.99,-0.38696,0.00018,19.60743]
[1776699933720,41.37,75576.73,0.99,-0.38696,0.00018,19.60743]
[1776699933727,41.37,75576.73,0.99,-0.38696,0.00018,19.60743]
[1776699933743,41.37,75576.73,0.99,-0.38696,0.00018,19.60743]
[1776699933756,41.37,75576.73,0.99,-0.38696,0.00018,19.60743]
[1776699934139,41.37,75574.64,0.99,-0.38733,0.00018,19.61236]
[1776699934445,41.37,75574.64,0.99,-0.38733,0.00018,19.61236]
[1776699934624,41.37,75574.64,0.99,-0.38733,0.00018,19.61236]
[1776699934929,41.36,75574.14,0.99,-0.38742,0.00018,19.61349]
[1776699936096,41.36,75580.76,0.99,-0.38621,0.00018,19.59751]
[1776699936448,41.36,75580.76,0.99,-0.38621,0.00018,19.59751]
[1776699936731,41.36,75580.76,0.99,-0.38621,0.00018,19.59751]
[1776699936833,41.36,75580.09,0.99,-0.38633,0.00018,19.59906]
[1776699939392,41.36,75578.31,0.99,-0.38664,0.00018,19.60321]
[1776699939495,41.36,75578.31,0.99,-0.38664,0.00018,19.60321]
[1776699939846,41.35,75579.18,0.99,-0.38648,0.00018,19.60105]
[1776699941401,41.35,75574.34,0.99,-0.38735,0.00018,19.6126]
[1776699941447,41.35,75574.34,0.99,-0.38735,0.00018,19.6126]
[1776699941460,41.35,75574.34,0.99,-0.38735,0.00018,19.6126]
[1776699941468,41.35,75574.34,0.99,-0.38735,0.00018,19.6126]
[1776699941568,41.35,75574.34,0.99,-0.38735,0.00018,19.6126]
[1776699942309,41.35,75571.49,0.99,-0.38786,0.00018,19.61934]
[1776699942420,41.35,75571.49,0.99,-0.38786,0.00018,19.61934]
[1776699942867,41.35,75571.45,0.99,-0.38786,0.00018,19.61936]
[1776699944773,41.35,75571.73,0.99,-0.38781,0.00018,19.61862]
[1776699945190,41.35,75571.73,0.99,-0.38781,0.00018,19.61862]
[1776699945225,41.35,75571.73,0.99,-0.38781,0.00018,19.61862]
[1776699944881,41.34,75572.18,0.99,-0.38772,0.00018,19.61748]
[1776699945888,41.34,75571.17,0.99,-0.3879,0.00018,19.61981]
[1776699948003,41.34,75574.45,0.99,-0.3873,0.00018,19.61191]
[1776699948076,41.34,75574.45,0.99,-0.3873,0.00018,19.61191]
[1776699948144,41.34,75580.94,0.99,-0.38612,0.00018,19.59622]
[1776699948486,41.34,75580.94,0.99,-0.38612,0.00018,19.59622]
[1776699949077,41.34,75580.94,0.99,-0.38612,0.00018,19.59622]
[1776699949217,41.34,75591.68,0.99,-0.38418,0.00018,19.56993]
[1776699949276,41.34,75591.68,0.99,-0.38418,0.00018,19.56993]
[1776699949734,41.34,75591.68,0.99,-0.38418,0.00018,19.56993]
[1776699949756,41.34,75591.68,0.99,-0.38418,0.00018,19.56993]
[1776699950129,41.34,75591.68,0.99,-0.38418,0.00018,19.56993]
[1776699950243,41.33,75594.89,0.99,-0.3836,0.00018,19.56193]
[1776699951349,41.33,75594.89,0.99,-0.38359,0.00018,19.56187]
[1776699952137,41.33,75603.76,0.99,-0.38199,0.00018,19.53968]
[1776699953240,41.33,75603.76,0.99,-0.38199,0.00018,19.53968]
[1776699954179,41.33,75611.37,0.99,-0.38061,0.00018,19.52035]
[1776699956667,41.33,75612.87,0.99,-0.38034,0.00018,19.51644]
[1776699956967,41.32,75605.52,0.99,-0.38166,0.00018,19.53503]
[1776699958242,41.32,75596.26,0.99,-0.38332,0.00018,19.55815]
[1776699960704,41.32,75593.75,0.99,-0.38377,0.00018,19.56425]
[1776699961064,41.32,75595.74,0.99,-0.38341,0.00018,19.55926]
[1776699963516,41.32,75595.7,0.99,-0.38341,0.00018,19.55925]
[1776699964077,41.32,75595.7,0.99,-0.38341,0.00018,19.55925]
[1776699964085,41.32,75595.7,0.99,-0.38341,0.00018,19.55925]
[1776699964275,41.31,75591.99,0.99,-0.38407,0.00018,19.56837]
[1776699964517,41.31,75591.99,0.99,-0.38407,0.00018,19.56837]
[1776699964591,41.31,75591.99,0.99,-0.38407,0.00018,19.56837]
[1776699965026,41.31,75591.99,0.99,-0.38407,0.00018,19.56832]
[1776699966176,41.31,75570.93,0.99,-0.38787,0.00018,19.61936]
[1776699967171,41.31,75570.93,0.99,-0.38787,0.00018,19.61936]
[1776699967241,41.31,75570.93,0.99,-0.38787,0.00018,19.61933]
[1776699967556,41.31,75570.93,0.99,-0.38787,0.00018,19.61933]
[1776699968348,41.31,75570.93,0.99,-0.38787,0.00018,19.61929]
[1776699969052,41.31,75571.01,0.99,-0.38785,0.00018,19.61906]
[1776699969328,41.31,75571.01,0.99,-0.38785,0.00018,19.61906]
[1776699969333,41.31,75571.01,0.99,-0.38785,0.00018,19.61906]
[1776699969442,41.31,75571.01,0.99,-0.38785,0.00018,19.61906]
[1776699969821,41.31,75571.01,0.99,-0.38785,0.00018,19.61906]
[1776699970060,41.31,75572.8,0.99,-0.38753,0.00018,19.61475]
[1776699971094,41.31,75572.8,0.99,-0.38753,0.00018,19.61475]
[1776699971138,41.31,75563.02,0.99,-0.3893,0.00018,19.63791]
[1776699972061,41.31,75563.02,0.99,-0.3893,0.00018,19.63791]
[1776699972137,41.31,75563.02,0.99,-0.3893,0.00018,19.63791]
[1776699972175,41.31,75563.02,0.99,-0.3893,0.00018,19.63791]
[1776699972183,41.31,75565.78,0.99,-0.38879,0.00018,19.63138]
[1776699973141,41.31,75577.14,0.99,-0.38673,0.00018,19.60426]
[1776699973324,41.31,75577.14,0.99,-0.38673,0.00018,19.60426]
[1776699974514,41.3,75577.14,0.99,-0.38673,0.00018,19.60421]
[1776699974869,41.3,75577.14,0.99,-0.38673,0.00018,19.60421]
[1776699975095,41.3,75576.05,0.99,-0.38693,0.00018,19.6068]
[1776699975776,41.3,75576.05,0.99,-0.38693,0.00018,19.6068]
[1776699977974,41.3,75573.21,0.99,-0.38744,0.00018,19.61353]
[1776699978116,41.3,75570.05,0.99,-0.38801,0.00018,19.62105]
[1776699978316,41.3,75570.05,0.99,-0.38801,0.00018,19.62105]
[1776699978632,41.3,75570.05,0.99,-0.38801,0.00018,19.62105]
[1776699978978,41.3,75570.05,0.99,-0.38801,0.00018,19.62105]
[1776699979227,41.3,75581.98,0.99,-0.38585,0.00018,19.59235]
[1776699980189,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699980341,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699980632,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699980706,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699981171,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699981239,41.3,75593.11,0.99,-0.38383,0.00018,19.56505]
[1776699981263,41.3,75601.35,0.99,-0.38234,0.00018,19.54449]
[1776699981581,41.3,75601.35,0.99,-0.38234,0.00018,19.54449]
[1776699981844,41.3,75601.35,0.99,-0.38234,0.00018,19.54449]
[1776699982153,41.3,75600.99,0.99,-0.3824,0.00018,19.54533]
[1776699982821,41.3,75600.99,0.99,-0.3824,0.00018,19.54533]
[1776699982827,41.3,75600.99,0.99,-0.3824,0.00018,19.54533]
[1776699983142,41.3,75600.99,0.99,-0.3824,0.00018,19.54533]
[1776699983185,41.3,75600.9,0.99,-0.38242,0.00018,19.54551]
[1776699984586,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984650,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984672,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984681,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984685,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984710,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699984937,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699985033,41.29,75601.45,0.99,-0.38232,0.00018,19.54408]
[1776699985168,41.29,75601.45,0.99,-0.38231,0.00018,19.54403]
[1776699985493,41.29,75601.45,0.99,-0.38231,0.00018,19.54403]
[1776699985594,41.29,75601.45,0.99,-0.38231,0.00018,19.54403]
[1776699986175,41.29,75603.57,0.99,-0.38193,0.00018,19.53866]
[1776699986554,41.29,75603.57,0.99,-0.38193,0.00018,19.53866]
[1776699986573,41.29,75603.57,0.99,-0.38193,0.00018,19.53866]
[1776699986600,41.29,75603.57,0.99,-0.38193,0.00018,19.53866]
[1776699988556,41.29,75594.45,0.99,-0.38357,0.00018,19.56136]
[1776699988892,41.29,75594.45,0.99,-0.38357,0.00018,19.56136]
[1776699990202,41.29,75587.2,0.99,-0.38487,0.00018,19.57914]
[1776699991855,41.29,75586.12,0.99,-0.38504,0.00018,19.57736]
[1776699991882,41.29,75586.12,0.99,-0.38504,0.00018,19.57736]
[1776699991935,41.29,75586.12,0.99,-0.38504,0.00018,19.57736]
[1776699991950,41.29,75586.12,0.99,-0.38504,0.00018,19.57736]
[1776699991963,41.29,75586.12,0.99,-0.38504,0.00018,19.57736]
[1776699992217,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699992428,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699992463,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699992555,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699992631,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699992673,41.28,75585.99,0.99,-0.38506,0.00018,19.57763]
[1776699993275,41.28,75590.7,0.99,-0.38421,0.00018,19.566]
[1776699996383,41.28,75585.9,0.99,-0.38506,0.00018,19.57763]
[1776699996438,41.28,75585.9,0.99,-0.38506,0.00018,19.57763]
[1776699997253,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699997520,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699997671,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699997710,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699997745,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699998128,41.28,75591.86,0.99,-0.38398,0.00018,19.56292]
[1776699998259,41.28,75598.17,0.99,-0.38284,0.00018,19.54718]
[1776699999266,41.27,75609.25,0.99,-0.38084,0.00018,19.51922]
[1776699999686,41.27,75609.25,0.99,-0.38084,0.00018,19.51922]
[1776699999701,41.27,75609.25,0.99,-0.38084,0.00018,19.51922]
[1776700000273,41.27,75613.39,0.99,-0.38009,0.00018,19.50863]
[1776700001282,41.27,75623.52,0.99,-0.37826,0.00018,19.48249]
[1776700002329,41.27,75626.24,0.99,-0.37777,0.00018,19.47529]
[1776700003136,41.27,75626.24,0.99,-0.37777,0.00018,19.47529]
[1776700007468,41.26,75626.21,0.99,-0.37775,0.00018,19.47506]
[1776700011834,41.26,75625.58,0.99,-0.37786,0.00018,19.47664]
[1776700012175,41.26,75625.58,0.99,-0.37786,0.00018,19.47664]
[1776700017391,41.26,75625.14,0.99,-0.37794,0.00018,19.47774]
[1776700017400,41.26,75625.14,0.99,-0.37794,0.00018,19.47774]
[1776700018252,41.26,75619.7,0.99,-0.37892,0.00018,19.49185]
[1776700018552,41.26,75612.25,0.99,-0.38026,0.00018,19.511]
[1776700021155,41.26,75609.8,0.99,-0.3807,0.00018,19.51717]
[1776700021634,41.26,75609.8,0.99,-0.3807,0.00018,19.51717]
[1776700022812,41.26,75625.52,0.99,-0.37786,0.00018,19.47663]
[1776700024425,41.26,75623.63,0.99,-0.3782,0.00018,19.48153]
[1776700024845,41.26,75623.63,0.99,-0.3782,0.00018,19.48153]
[1776700025048,41.26,75623.63,0.99,-0.3782,0.00018,19.48153]
[1776700028357,41.26,75622.3,0.99,-0.37844,0.00018,19.48495]
[1776700030156,41.25,75624.17,0.99,-0.3781,0.00018,19.48008]
[1776700032417,41.25,75624.59,0.99,-0.37803,0.00018,19.47896]
[1776700032658,41.25,75624.59,0.99,-0.37803,0.00018,19.47896]
[1776700032716,41.25,75624.59,0.99,-0.37803,0.00018,19.47896]
[1776700033025,41.25,75624.59,0.99,-0.37803,0.00018,19.47896]
[1776700033271,41.25,75624.59,0.99,-0.37803,0.00018,19.47896]
[1776700033324,41.25,75628.39,0.99,-0.37734,0.00018,19.46902]
[1776700033587,41.25,75628.39,0.99,-0.37734,0.00018,19.46902]
[1776700033699,41.25,75628.39,0.99,-0.37734,0.00018,19.46902]
[1776700034203,41.25,75647.05,0.99,-0.37399,0.00018,19.41942]
[1776700034519,41.25,75652.45,0.99,-0.37302,0.00018,19.40482]
[1776700035610,41.25,75652.45,0.99,-0.37302,0.00018,19.40482]
[1776700036165,41.25,75652.45,0.99,-0.37302,0.00018,19.40482]
[1776700036267,41.26,75651.23,0.99,-0.37327,0.00018,19.40854]
[1776700039084,41.26,75650.4,0.99,-0.37342,0.00018,19.41081]
[1776700039086,41.26,75653.82,0.99,-0.37281,0.00018,19.40152]
[1776700040348,41.26,75653.82,0.99,-0.37281,0.00018,19.40152]
[1776700040577,41.26,75654.57,0.99,-0.37267,0.00018,19.39947]
[1776700040732,41.26,75654.57,0.99,-0.37267,0.00018,19.39947]
[1776700040848,41.26,75654.57,0.99,-0.37267,0.00018,19.39947]
[1776700041140,41.26,75654.57,0.99,-0.37267,0.00018,19.39947]
[1776700041179,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700041547,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700041592,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700041615,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700041720,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700041809,41.26,75663.27,0.99,-0.37111,0.00018,19.37563]
[1776700042037,41.26,75677.36,0.99,-0.3686,0.00018,19.33641]
[1776700042622,41.26,75677.36,0.99,-0.3686,0.00018,19.33641]
[1776700042866,41.26,75677.36,0.99,-0.3686,0.00018,19.33641]
[1776700042889,41.26,75683.86,0.99,-0.36744,0.00018,19.31799]
[1776700044494,41.26,75684.9,0.99,-0.36725,0.00018,19.31495]
[1776700044551,41.26,75684.9,0.99,-0.36725,0.00018,19.31495]
[1776700044565,41.26,75684.9,0.99,-0.36725,0.00018,19.31495]
[1776700044595,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045592,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045642,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045660,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045670,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045791,41.26,75683.97,0.99,-0.36741,0.00018,19.31749]
[1776700045875,41.26,75685.93,0.99,-0.36705,0.00018,19.31183]
[1776700048966,41.25,75683.1,0.99,-0.36755,0.00018,19.31967]
[1776700049111,41.25,75683.1,0.99,-0.36755,0.00018,19.31967]
[1776700049358,41.25,75684.53,0.99,-0.36729,0.00018,19.31552]
[1776700050945,41.25,75684.53,0.99,-0.36729,0.00018,19.31552]
[1776700051164,41.25,75682.73,0.99,-0.36757,0.00018,19.31601]
[1776700051778,41.25,75682.73,0.99,-0.36757,0.00018,19.31601]
[1776700051826,41.24,75682.42,0.99,-0.36762,0.00018,19.31679]
[1776700056531,41.24,75679.97,0.99,-0.36804,0.00018,19.32338]
[1776700056598,41.24,75679.97,0.99,-0.36804,0.00018,19.32338]
[1776700057076,41.24,75679.97,0.99,-0.36804,0.00018,19.32338]
[1776700057145,41.24,75680.48,0.99,-0.36795,0.00018,19.3219]
[1776700058025,41.24,75680.48,0.99,-0.36795,0.00018,19.3219]
[1776700058197,41.24,75677.62,0.99,-0.36845,0.00018,19.32992]
[1776700059079,41.24,75677.62,0.99,-0.36845,0.00018,19.32992]
[1776700059173,41.23,75673.24,0.99,-0.36923,0.00018,19.34218]
[1776700065235,41.23,75677.16,0.99,-0.36852,0.00018,19.33095]
[1776700068046,41.23,75676.84,0.99,-0.36857,0.00018,19.33173]
[1776700068193,41.23,75676.84,0.99,-0.36857,0.00018,19.33173]
[1776700068361,41.23,75669.4,0.99,-0.3699,0.00018,19.35252]
[1776700072113,41.23,75664.56,0.99,-0.37077,0.00018,19.36606]
[1776700072124,41.23,75664.56,0.99,-0.37077,0.00018,19.36606]
[1776700072338,41.23,75665.27,0.99,-0.37064,0.00018,19.36415]
[1776700077249,41.23,75665.27,0.99,-0.37065,0.00018,19.36433]
[1776700077351,41.23,75662.86,0.99,-0.37109,0.00018,19.37104]
[1776700080935,41.24,75662.03,0.99,-0.37125,0.00018,19.37352]
[1776700080955,41.24,75659.13,0.99,-0.37177,0.00018,19.38156]
[1776700081704,41.24,75659.13,0.99,-0.37177,0.00018,19.38156]
[1776700084327,41.24,75664.42,0.99,-0.37083,0.00018,19.36712]
[1776700085752,41.25,75664.47,0.99,-0.37083,0.00018,19.36713]
[1776700085809,41.25,75664.47,0.99,-0.37083,0.00018,19.36713]
[1776700086344,41.25,75655.38,0.99,-0.37246,0.00018,19.39216]
[1776700086754,41.25,75655.38,0.99,-0.37246,0.00018,19.39216]
[1776700087344,41.26,75646.27,0.99,-0.37413,0.00018,19.41752]
[1776700088308,41.26,75646.27,0.99,-0.37413,0.00018,19.41752]
[1776700088409,41.26,75651.02,0.99,-0.37329,0.00018,19.40475]
[1776700093945,41.27,75651.65,0.99,-0.37319,0.00018,19.40329]
[1776700096904,41.27,75650.95,0.99,-0.37332,0.00018,19.40527]
[1776700097370,41.27,75654.11,0.99,-0.37275,0.00018,19.39673]
[1776700098430,41.27,75655.85,0.99,-0.37245,0.00018,19.39203]
[1776700099359,41.27,75655.85,0.99,-0.37245,0.00018,19.39203]
[1776700099440,41.27,75655.85,0.99,-0.37245,0.00018,19.39203]
[1776700099456,41.27,75657.49,0.99,-0.37215,0.00018,19.38759]
[1776700100341,41.27,75657.49,0.99,-0.37215,0.00018,19.38759]
[1776700100320,41.27,75671.61,0.99,-0.36964,0.00018,19.34866]
[1776700100646,41.27,75671.61,0.99,-0.36964,0.00018,19.34866]
[1776700100695,41.27,75671.61,0.99,-0.36964,0.00018,19.34866]
[1776700100749,41.27,75671.61,0.99,-0.36964,0.00018,19.34866]
[1776700101272,41.27,75679.92,0.99,-0.36815,0.00018,19.32536]
[1776700102035,41.27,75679.92,0.99,-0.36815,0.00018,19.32536]
[1776700102327,41.28,75683.67,0.99,-0.3675,0.00018,19.31498]
[1776700103632,41.28,75683.67,0.99,-0.3675,0.00018,19.31498]
[1776700103648,41.28,75683.67,0.99,-0.3675,0.00018,19.31498]
[1776700103674,41.28,75683.67,0.99,-0.3675,0.00018,19.31498]
[1776700104346,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700104484,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700104699,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700104718,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700104766,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700105028,41.28,75682.87,0.99,-0.36765,0.00018,19.31737]
[1776700109069,41.28,75682.96,0.99,-0.36764,0.00018,19.31725]
[1776700109861,41.29,75680.84,0.99,-0.36803,0.00018,19.32344]
[1776700110553,41.29,75682.24,0.99,-0.36778,0.00018,19.31948]
[1776700111439,41.29,75681.27,0.99,-0.36794,0.00018,19.31793]
[1776700112642,41.29,75681.16,0.99,-0.36796,0.00018,19.3183]
[1776700113334,41.29,75681.71,0.99,-0.36786,0.00018,19.31681]
[1776700118052,41.3,75686.3,0.99,-0.36706,0.00018,19.30396]
[1776700118129,41.3,75686.3,0.99,-0.36706,0.00018,19.30396]
[1776700118224,41.29,75691.21,0.99,-0.36617,0.00018,19.2898]
[1776700119339,41.29,75691.21,0.99,-0.36617,0.00018,19.2898]
[1776700119391,41.29,75691.21,0.99,-0.36617,0.00018,19.2898]
[1776700119405,41.29,75691.15,0.99,-0.36618,0.00018,19.2899]
[1776700122628,41.29,75690.49,0.99,-0.36629,0.00018,19.29164]
[1776700122682,41.29,75690.49,0.99,-0.36629,0.00018,19.29164]
[1776700124376,41.29,75691.3,0.99,-0.36614,0.00018,19.28925]
[1776700124433,41.29,75688.1,0.99,-0.3667,0.00018,19.29827]
[1776700124702,41.29,75688.1,0.99,-0.3667,0.00018,19.29827]
[1776700125185,41.29,75688.1,0.99,-0.3667,0.00018,19.29827]
[1776700126758,41.28,75685.27,0.99,-0.3672,0.00018,19.30627]
[1776700126783,41.28,75685.27,0.99,-0.3672,0.00018,19.30627]
[1776700129304,41.28,75689.16,0.99,-0.36651,0.00018,19.29508]
[1776700129519,41.28,75689.0,0.99,-0.36653,0.00018,19.29544]
[1776700130529,41.28,75689.0,0.99,-0.36653,0.00018,19.29544]
[1776700130556,41.28,75689.0,0.99,-0.36653,0.00018,19.29544]
[1776700132541,41.28,75687.08,0.99,-0.36686,0.00018,19.30076]
[1776700133244,41.28,75687.08,0.99,-0.36686,0.00018,19.30071]
[1776700134773,41.28,75684.99,0.99,-0.36723,0.00018,19.3066]
[1776700134899,41.28,75684.99,0.99,-0.36723,0.00018,19.3066]
[1776700134926,41.28,75684.99,0.99,-0.36723,0.00018,19.3066]
[1776700135313,41.28,75669.01,0.99,-0.37008,0.00018,19.35149]
[1776700135553,41.28,75669.01,0.99,-0.37008,0.00018,19.35149]
[1776700135562,41.28,75669.01,0.99,-0.37008,0.00018,19.35149]
[1776700135605,41.28,75669.01,0.99,-0.37008,0.00018,19.35149]
[1776700135971,41.28,75669.01,0.99,-0.37008,0.00018,19.35149]
[1776700136267,41.27,75669.01,0.99,-0.37008,0.00018,19.35148]
[1776700137262,41.27,75669.01,0.99,-0.37008,0.00018,19.35148]
[1776700137327,41.27,75669.01,0.99,-0.37008,0.00018,19.35148]
[1776700137338,41.27,75669.01,0.99,-0.37008,0.00018,19.35148]
[1776700137411,41.27,75663.49,0.99,-0.37106,0.00018,19.36673]
[1776700137716,41.27,75663.49,0.99,-0.37106,0.00018,19.36673]
[1776700137732,41.27,75663.49,0.99,-0.37106,0.00018,19.36673]
[1776700138288,41.27,75663.49,0.99,-0.37106,0.00018,19.3667]
[1776700138807,41.27,75663.49,0.99,-0.37106,0.00018,19.3667]
[1776700139293,41.27,75672.7,0.99,-0.36941,0.00018,19.34108]
[1776700139908,41.27,75672.7,0.99,-0.36941,0.00018,19.34108]
[1776700140652,41.27,75672.7,0.99,-0.36941,0.00018,19.34107]
[1776700141309,41.27,75673.77,0.99,-0.36922,0.00018,19.33808]
[1776700142314,41.27,75667.08,0.99,-0.37041,0.00018,19.35668]
[1776700145434,41.27,75666.6,0.99,-0.37049,0.00018,19.35797]
[1776700146344,41.27,75663.74,0.99,-0.37101,0.00018,19.36593]
[1776700147349,41.27,75658.08,0.99,-0.37202,0.00018,19.38153]
[1776700151586,41.28,75657.71,0.99,-0.3721,0.00018,19.38276]
[1776700152384,41.28,75658.18,0.99,-0.37202,0.00018,19.38153]
[1776700153391,41.28,75648.85,0.99,-0.37369,0.00018,19.40692]
[1776700153963,41.28,75648.85,0.99,-0.37369,0.00018,19.40692]
[1776700153988,41.28,75648.85,0.99,-0.37369,0.00018,19.40692]
[1776700154014,41.28,75648.85,0.99,-0.37369,0.00018,19.40692]
[1776700154083,41.28,75648.85,0.99,-0.37369,0.00018,19.40692]
[1776700154441,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700154705,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700154715,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700154772,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700154959,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700155338,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700155461,41.28,75640.42,0.99,-0.37521,0.00018,19.42956]
[1776700155468,41.28,75628.47,0.99,-0.37735,0.00018,19.46113]
[1776700156043,41.28,75628.47,0.99,-0.37735,0.00018,19.46113]
[1776700156234,41.28,75628.47,0.99,-0.37735,0.00018,19.46113]
[1776700156332,41.28,75628.47,0.99,-0.37735,0.00018,19.46113]
[1776700156415,41.28,75624.48,0.99,-0.37807,0.00018,19.47157]
[1776700158993,41.28,75621.77,0.99,-0.37856,0.00018,19.47858]
[1776700159003,41.28,75621.77,0.99,-0.37856,0.00018,19.47858]
[1776700159435,41.28,75618.27,0.99,-0.37918,0.00018,19.48761]
[1776700160090,41.28,75618.27,0.99,-0.37918,0.00018,19.48761]
[1776700160162,41.28,75618.27,0.99,-0.37918,0.00018,19.48761]
[1776700160258,41.28,75618.27,0.99,-0.37918,0.00018,19.48761]
[1776700160478,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700160584,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700160740,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700160778,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700160811,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700160884,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700161202,41.28,75607.81,0.99,-0.38107,0.00018,19.51432]
[1776700161490,41.28,75601.21,0.99,-0.38225,0.00018,19.53094]
[1776700163314,41.28,75601.21,0.99,-0.38225,0.00018,19.5309]
[1776700163378,41.28,75601.21,0.99,-0.38225,0.00018,19.5309]
[1776700163401,41.28,75601.21,0.99,-0.38225,0.00018,19.5309]
[1776700163487,41.28,75600.39,0.99,-0.3824,0.00018,19.53292]
[1776700164449,41.28,75600.39,0.99,-0.3824,0.00018,19.53292]
[1776700164469,41.28,75600.39,0.99,-0.38239,0.00018,19.53288]
[1776700165295,41.28,75600.39,0.99,-0.38239,0.00018,19.53288]
[1776700165479,41.28,75600.39,0.99,-0.38239,0.00018,19.53288]
[1776700165476,41.27,75601.45,0.99,-0.3822,0.00018,19.53018]
[1776700165632,41.27,75601.45,0.99,-0.3822,0.00018,19.53018]
[1776700165809,41.27,75601.45,0.99,-0.3822,0.00018,19.53018]
[1776700166447,41.27,75601.45,0.99,-0.3822,0.00018,19.53018]
[1776700166483,41.27,75601.01,0.99,-0.38228,0.00018,19.53124]
[1776700170718,41.27,75599.39,0.99,-0.38256,0.00018,19.53515]
[1776700176554,41.26,75593.81,0.99,-0.38353,0.00018,19.54444]
[1776700178376,41.26,75593.25,0.99,-0.38363,0.00018,19.54578]
[1776700178455,41.26,75593.25,0.99,-0.38363,0.00018,19.54578]
[1776700179061,41.26,75593.13,0.99,-0.38365,0.00018,19.54604]
[1776700179574,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700179959,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700180058,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700180107,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700180392,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700180478,41.26,75588.12,0.99,-0.38455,0.00018,19.55837]
[1776700180576,41.26,75574.99,0.99,-0.38693,0.00018,19.59031]
[1776700180794,41.26,75559.26,0.99,-0.38978,0.00018,19.62767]
[1776700181590,41.26,75559.26,0.99,-0.38978,0.00018,19.62765]
[1776700184374,41.26,75560.54,0.99,-0.38955,0.00018,19.62463]
[1776700184474,41.26,75560.54,0.99,-0.38955,0.00018,19.62463]
[1776700184496,41.26,75560.54,0.99,-0.38955,0.00018,19.62463]
[1776700186583,41.26,75562.48,0.99,-0.38919,0.00018,19.62]
[1776700186651,41.26,75562.48,0.99,-0.38919,0.00018,19.62]
[1776700187235,41.26,75562.48,0.99,-0.38919,0.00018,19.62]
[1776700187264,41.26,75562.48,0.99,-0.38919,0.00018,19.62]
[1776700187770,41.26,75565.63,0.99,-0.38862,0.00018,19.61255]
[1776700187839,41.26,75563.53,0.99,-0.389,0.00018,19.61749]
[1776700189554,41.26,75563.53,0.99,-0.389,0.00018,19.61749]
[1776700190559,41.25,75564.11,0.99,-0.38889,0.00018,19.61608]
[1776700191389,41.26,75560.62,0.99,-0.38953,0.00018,19.62438]
[1776700192483,41.26,75560.62,0.99,-0.38953,0.00018,19.62438]
[1776700194168,41.26,75560.95,0.99,-0.38947,0.00018,19.62364]
[1776700196013,41.26,75559.31,0.99,-0.38978,0.00018,19.62755]
[1776700196252,41.26,75566.84,0.99,-0.38841,0.00018,19.6098]
[1776700198446,41.26,75566.84,0.99,-0.38841,0.00018,19.60981]
[1776700198453,41.26,75566.84,0.99,-0.38841,0.00018,19.60981]
[1776700198487,41.26,75568.15,0.99,-0.38817,0.00018,19.60671]
[1776700199706,41.26,75568.15,0.99,-0.38817,0.00018,19.60671]
[1776700199776,41.26,75568.15,0.99,-0.38817,0.00018,19.60671]
[1776700199852,41.26,75568.15,0.99,-0.38817,0.00018,19.60671]
[1776700199983,41.26,75568.15,0.99,-0.38817,0.00018,19.60671]
[1776700200084,41.26,75564.87,0.99,-0.38877,0.00018,19.6145]
[1776700200703,41.26,75564.87,0.99,-0.38877,0.00018,19.6145]
[1776700200779,41.26,75564.87,0.99,-0.38877,0.00018,19.6145]
[1776700201898,41.26,75560.15,0.99,-0.38963,0.00018,19.62566]
[1776700202336,41.26,75560.15,0.99,-0.38963,0.00018,19.62566]
[1776700202418,41.26,75560.15,0.99,-0.38963,0.00018,19.62566]
[1776700202506,41.26,75559.15,0.99,-0.38981,0.00018,19.62803]
[1776700204525,41.26,75559.15,0.99,-0.38981,0.00018,19.62806]
[1776700204121,41.26,75567.17,0.99,-0.38836,0.00018,19.60916]
[1776700204705,41.26,75567.17,0.99,-0.38836,0.00018,19.60916]
[1776700205042,41.26,75567.17,0.99,-0.38836,0.00018,19.60916]
[1776700205277,41.26,75567.17,0.99,-0.38836,0.00018,19.60916]
[1776700205460,41.26,75567.17,0.99,-0.38836,0.00018,19.60916]
[1776700205600,41.26,75570.76,0.99,-0.38771,0.00018,19.60062]
[1776700206218,41.26,75570.76,0.99,-0.38771,0.00018,19.60062]
[1776700206526,41.26,75584.12,0.99,-0.38529,0.00018,19.56839]
[1776700208182,41.27,75587.03,0.99,-0.38476,0.00018,19.56126]
[1776700208260,41.27,75587.03,0.99,-0.38476,0.00018,19.56126]
[1776700208284,41.27,75588.36,0.99,-0.38452,0.00018,19.558]
[1776700209844,41.27,75588.81,0.99,-0.38444,0.00018,19.55689]
[1776700209900,41.27,75588.81,0.99,-0.38444,0.00018,19.55689]
[1776700209994,41.27,75588.81,0.99,-0.38444,0.00018,19.55689]
[1776700210026,41.27,75588.81,0.99,-0.38444,0.00018,19.55689]
[1776700211256,41.27,75588.82,0.99,-0.38444,0.00018,19.55687]
[1776700211518,41.27,75588.82,0.99,-0.38444,0.00018,19.55687]
[1776700211653,41.27,75589.48,0.99,-0.38432,0.00018,19.55526]
[1776700212320,41.27,75589.48,0.99,-0.38432,0.00018,19.55526]
[1776700212397,41.27,75589.48,0.99,-0.38432,0.00018,19.55526]
[1776700212518,41.27,75591.97,0.99,-0.38387,0.00018,19.54912]
[1776700213400,41.27,75591.97,0.99,-0.38387,0.00018,19.54912]
[1776700213410,41.27,75591.97,0.99,-0.38387,0.00018,19.54912]
[1776700213413,41.27,75591.97,0.99,-0.38387,0.00018,19.54912]
[1776700213517,41.27,75591.97,0.99,-0.38387,0.00018,19.54912]
[1776700213606,41.26,75596.51,0.99,-0.38305,0.00018,19.53779]
[1776700214082,41.26,75596.51,0.99,-0.38305,0.00018,19.53779]
[1776700214290,41.26,75596.51,0.99,-0.38305,0.00018,19.53779]
[1776700214338,41.26,75596.51,0.99,-0.38305,0.00018,19.53779]
[1776700214392,41.26,75595.97,0.99,-0.38314,0.00018,19.53913]
[1776700214719,41.26,75595.97,0.99,-0.38314,0.00018,19.53913]
[1776700214731,41.26,75595.97,0.99,-0.38314,0.00018,19.53913]
[1776700214763,41.26,75595.97,0.99,-0.38314,0.00018,19.53913]
[1776700215481,41.26,75595.97,0.99,-0.38314,0.00018,19.53913]
[1776700215537,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700215931,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700215985,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700216045,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700216403,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700216477,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700216483,41.26,75591.48,0.99,-0.38395,0.00018,19.55022]
[1776700216506,41.26,75584.43,0.99,-0.38522,0.00018,19.5675]
[1776700217401,41.26,75573.9,0.99,-0.38713,0.00018,19.59301]
[1776700217729,41.26,75573.9,0.99,-0.38713,0.00018,19.59301]
[1776700218194,41.26,75573.9,0.99,-0.38713,0.00018,19.59301]
[1776700218199,41.26,75573.9,0.99,-0.38713,0.00018,19.59301]
[1776700219812,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700219860,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700219935,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700219988,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700220021,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700220089,41.26,75565.17,0.99,-0.38872,0.00018,19.61381]
[1776700220408,41.26,75568.2,0.99,-0.38816,0.00018,19.60658]
[1776700222291,41.26,75568.2,0.99,-0.38816,0.00018,19.60658]
[1776700222331,41.26,75578.03,0.99,-0.38638,0.00018,19.58296]
[1776700223490,41.26,75578.03,0.99,-0.38638,0.00018,19.58296]
[1776700224030,41.26,75577.73,0.99,-0.38643,0.00018,19.58368]
[1776700224205,41.26,75577.73,0.99,-0.38643,0.00018,19.58368]
[1776700224324,41.26,75577.73,0.99,-0.38643,0.00018,19.58368]
[1776700224392,41.26,75577.73,0.99,-0.38643,0.00018,19.58368]
[1776700224399,41.26,75580.3,0.99,-0.38596,0.00018,19.57744]
[1776700225144,41.26,75580.3,0.99,-0.38596,0.00018,19.57744]
[1776700225828,41.26,75575.7,0.99,-0.3868,0.00018,19.58856]
[1776700226252,41.26,75575.7,0.99,-0.3868,0.00018,19.58856]
[1776700226643,41.26,75576.39,0.99,-0.38667,0.00018,19.58688]
[1776700227112,41.26,75576.39,0.99,-0.38667,0.00018,19.58688]
[1776700229225,41.26,75576.86,0.99,-0.38658,0.00018,19.58573]
[1776700229570,41.26,75576.86,0.99,-0.38658,0.00018,19.58573]
[1776700229671,41.26,75578.38,0.99,-0.38631,0.00018,19.58204]
[1776700230222,41.26,75578.38,0.99,-0.38631,0.00018,19.58204]
[1776700230472,41.26,75578.38,0.99,-0.38631,0.00018,19.58204]
[1776700230664,41.26,75585.09,0.99,-0.38509,0.00018,19.5657]
[1776700231116,41.26,75585.09,0.99,-0.38509,0.00018,19.5657]
[1776700231162,41.26,75592.62,0.99,-0.38371,0.00018,19.54278]
[1776700232340,41.26,75592.62,0.99,-0.38371,0.00018,19.54278]
[1776700232472,41.26,75592.62,0.99,-0.38371,0.00018,19.54278]
[1776700232511,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700232866,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700232924,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700233235,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700233292,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700233378,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700233572,41.25,75590.12,0.99,-0.38415,0.00018,19.54884]
[1776700233674,41.25,75585.15,0.99,-0.38505,0.00018,19.56101]
[1776700234654,41.25,75578.21,0.99,-0.3863,0.00018,19.57785]
[1776700235648,41.25,75578.21,0.99,-0.3863,0.00018,19.57785]
[1776700235754,41.25,75577.71,0.99,-0.38639,0.00018,19.579]
[1776700235828,41.25,75577.71,0.99,-0.38639,0.00018,19.579]
[1776700236039,41.25,75577.71,0.99,-0.38639,0.00018,19.579]
[1776700236278,41.25,75577.71,0.99,-0.38639,0.00018,19.579]
[1776700236353,41.25,75577.71,0.99,-0.38639,0.00018,19.579]
[1776700236440,41.25,75578.92,0.99,-0.38617,0.00018,19.57601]
[1776700237486,41.25,75578.92,0.99,-0.38617,0.00018,19.57601]
[1776700237612,41.25,75578.92,0.99,-0.38617,0.00018,19.57601]
[1776700237661,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700237880,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700237899,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700237911,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700238332,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700238374,41.24,75576.91,0.99,-0.38653,0.00018,19.58081]
[1776700238377,41.24,75584.47,0.99,-0.38515,0.00018,19.56236]
[1776700240371,41.24,75584.47,0.99,-0.38515,0.00018,19.56236]
[1776700240564,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700240941,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700241324,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700241364,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700241486,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700241559,41.24,75591.27,0.99,-0.38391,0.00018,19.5455]
[1776700242060,41.24,75590.83,0.99,-0.38399,0.00018,19.54653]
[1776700242131,41.24,75590.83,0.99,-0.38399,0.00018,19.54653]
[1776700242343,41.24,75590.83,0.99,-0.38399,0.00018,19.54653]
[1776700242380,41.24,75596.1,0.99,-0.38303,0.00018,19.53337]
[1776700243884,41.24,75599.35,0.99,-0.38244,0.00018,19.52519]
[1776700243957,41.24,75599.35,0.99,-0.38244,0.00018,19.52519]
[1776700244685,41.24,75599.35,0.99,-0.38244,0.00018,19.52519]
[1776700244566,41.23,75608.49,0.99,-0.38079,0.00018,19.50205]
[1776700245156,41.23,75608.49,0.99,-0.38079,0.00018,19.50205]
[1776700245391,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246023,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246182,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246481,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246528,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246587,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246616,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246645,41.23,75611.44,0.99,-0.38025,0.00018,19.49449]
[1776700246605,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700246774,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700246799,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700247067,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700247176,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700247246,41.23,75612.98,0.99,-0.37997,0.00018,19.49052]
[1776700247347,41.23,75593.33,0.99,-0.38352,0.00018,19.5401]
[1776700249212,41.23,75593.33,0.99,-0.38352,0.00018,19.5401]
[1776700249648,41.23,75593.33,0.99,-0.38352,0.00018,19.5401]
[1776700249243,41.23,75591.94,0.99,-0.38377,0.00018,19.54346]
[1776700250270,41.23,75591.94,0.99,-0.38377,0.00018,19.54346]
[1776700250554,41.23,75591.94,0.99,-0.38377,0.00018,19.54346]
[1776700250644,41.23,75587.75,0.99,-0.38452,0.00018,19.55376]
[1776700252831,41.23,75586.5,0.99,-0.38474,0.00018,19.55673]
[1776700253174,41.23,75586.5,0.99,-0.38474,0.00018,19.55673]
[1776700253201,41.22,75587.25,0.99,-0.3846,0.00018,19.55484]
[1776700258804,41.22,75587.26,0.99,-0.38458,0.00018,19.55457]
[1776700260195,41.22,75587.66,0.99,-0.38451,0.00018,19.55354]
[1776700260324,41.22,75587.66,0.99,-0.38451,0.00018,19.55354]
[1776700261972,41.22,75587.76,0.99,-0.38449,0.00018,19.55325]
[1776700262191,41.21,75593.34,0.99,-0.38347,0.00018,19.53939]
[1776700263909,41.21,75589.68,0.99,-0.38413,0.00018,19.54843]
[1776700265141,41.21,75593.5,0.99,-0.38344,0.00018,19.53886]
[1776700265538,41.21,75593.5,0.99,-0.38344,0.00018,19.53886]
[1776700265591,41.21,75600.32,0.99,-0.3822,0.00018,19.52177]
[1776700266184,41.21,75600.32,0.99,-0.3822,0.00018,19.52177]
[1776700266558,41.21,75600.32,0.99,-0.3822,0.00018,19.52177]
[1776700266571,41.21,75600.32,0.99,-0.3822,0.00018,19.52177]
[1776700266698,41.21,75606.74,0.99,-0.38104,0.00018,19.50551]
[1776700267524,41.21,75606.74,0.99,-0.38104,0.00018,19.50551]
[1776700267561,41.21,75606.74,0.99,-0.38104,0.00018,19.50551]
[1776700267592,41.21,75614.94,0.99,-0.37956,0.00018,19.48452]
[1776700268204,41.21,75614.94,0.99,-0.37956,0.00018,19.48452]
[1776700268223,41.21,75614.94,0.99,-0.37956,0.00018,19.48452]
[1776700268326,41.21,75614.94,0.99,-0.37956,0.00018,19.48452]
[1776700268694,41.21,75614.94,0.99,-0.37956,0.00018,19.48452]
[1776700268427,41.21,75606.16,0.99,-0.38114,0.00018,19.50697]
[1776700269336,41.21,75606.16,0.99,-0.38114,0.00018,19.50697]
[1776700269344,41.21,75606.16,0.99,-0.38114,0.00018,19.50697]
[1776700269437,41.21,75600.95,0.99,-0.38208,0.00018,19.52012]
[1776700271250,41.21,75596.12,0.99,-0.38295,0.00018,19.53222]
[1776700271317,41.21,75596.12,0.99,-0.38295,0.00018,19.53222]
[1776700271593,41.21,75593.36,0.99,-0.38345,0.00018,19.53907]
[1776700272752,41.21,75593.36,0.99,-0.38345,0.00018,19.53904]
[1776700273718,41.21,75593.36,0.99,-0.38345,0.00018,19.53904]
[1776700273277,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700273822,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700273849,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700274459,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700274481,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700274568,41.21,75595.9,0.99,-0.38299,0.00018,19.53268]
[1776700274639,41.2,75585.34,0.99,-0.3849,0.00018,19.55881]
[1776700274769,41.2,75585.34,0.99,-0.3849,0.00018,19.55881]
[1776700275325,41.2,75580.93,0.99,-0.3857,0.00018,19.56956]
[1776700276291,41.2,75580.93,0.99,-0.3857,0.00018,19.56956]
[1776700276334,41.2,75580.93,0.99,-0.3857,0.00018,19.56956]
[1776700276710,41.2,75578.17,0.99,-0.38619,0.00018,19.57623]
[1776700278269,41.2,75575.39,0.99,-0.3867,0.00018,19.58291]
[1776700278379,41.2,75575.39,0.99,-0.3867,0.00018,19.58291]
[1776700278392,41.2,75575.39,0.99,-0.3867,0.00018,19.58291]
[1776700278473,41.2,75575.39,0.99,-0.3867,0.00018,19.58291]
[1776700278531,41.2,75573.93,0.99,-0.38696,0.00018,19.58638]
[1776700278909,41.2,75573.93,0.99,-0.38696,0.00018,19.58638]
[1776700279654,41.2,75573.93,0.99,-0.38696,0.00018,19.58638]
[1776700279687,41.2,75573.93,0.99,-0.38696,0.00018,19.58638]
[1776700279504,41.2,75567.72,0.99,-0.38808,0.00018,19.60125]
[1776700279784,41.2,75567.72,0.99,-0.38808,0.00018,19.60125]
[1776700280365,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700280807,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700280897,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700280908,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700280972,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700281398,41.2,75576.41,0.99,-0.3865,0.00018,19.58033]
[1776700281498,41.2,75569.51,0.99,-0.38775,0.00018,19.59688]
[1776700282898,41.19,75569.51,0.99,-0.38775,0.00018,19.59684]
[1776700283369,41.19,75570.83,0.99,-0.38751,0.00018,19.59363]
[1776700284073,41.19,75570.83,0.99,-0.38751,0.00018,19.59363]
[1776700284091,41.19,75570.83,0.99,-0.38751,0.00018,19.59363]
[1776700284137,41.19,75570.83,0.99,-0.38751,0.00018,19.59363]
[1776700284356,41.19,75570.83,0.99,-0.3875,0.00018,19.59358]
[1776700286249,41.19,75575.17,0.99,-0.38671,0.00018,19.58308]
[1776700286331,41.19,75575.17,0.99,-0.38671,0.00018,19.58308]
[1776700286630,41.19,75590.6,0.99,-0.38391,0.00018,19.54526]
[1776700286903,41.19,75590.6,0.99,-0.38391,0.00018,19.54526]
[1776700287271,41.19,75590.6,0.99,-0.38391,0.00018,19.54526]
[1776700287818,41.19,75591.31,0.99,-0.38378,0.00018,19.54345]
[1776700288559,41.19,75591.31,0.99,-0.38378,0.00018,19.54345]
[1776700289660,41.19,75588.78,0.99,-0.38423,0.00018,19.54969]
[1776700290882,41.19,75587.97,0.99,-0.38438,0.00018,19.55162]
[1776700290929,41.19,75587.97,0.99,-0.38438,0.00018,19.55162]
[1776700291114,41.19,75587.97,0.99,-0.38438,0.00018,19.55162]
[1776700291126,41.19,75587.97,0.99,-0.38438,0.00018,19.55162]
[1776700292412,41.18,75597.04,0.99,-0.38271,0.00018,19.52461]
[1776700293077,41.18,75597.04,0.99,-0.38271,0.00018,19.52461]
[1776700293134,41.18,75597.04,0.99,-0.38271,0.00018,19.52461]
[1776700293169,41.18,75597.04,0.99,-0.38271,0.00018,19.52461]
[1776700293599,41.18,75597.04,0.99,-0.38271,0.00018,19.52461]
[1776700295745,41.18,75588.33,0.99,-0.38428,0.00018,19.54623]
[1776700296474,41.18,75580.45,0.99,-0.38571,0.00018,19.56554]
[1776700297374,41.18,75580.45,0.99,-0.38571,0.00018,19.56554]
[1776700297594,41.18,75580.45,0.99,-0.38571,0.00018,19.56554]
[1776700299037,41.18,75582.59,0.99,-0.38531,0.00018,19.56024]
[1776700299334,41.18,75582.59,0.99,-0.38531,0.00018,19.56024]
[1776700299376,41.18,75582.59,0.99,-0.38531,0.00018,19.56024]
[1776700299456,41.18,75582.59,0.99,-0.38531,0.00018,19.56024]
[1776700299487,41.18,75584.85,0.99,-0.3849,0.00018,19.55466]
[1776700299764,41.18,75584.85,0.99,-0.3849,0.00018,19.55466]
[1776700300303,41.18,75584.85,0.99,-0.3849,0.00018,19.55466]
[1776700300407,41.18,75584.85,0.99,-0.3849,0.00018,19.55466]
[1776700300451,41.18,75584.85,0.99,-0.3849,0.00018,19.55466]
[1776700300509,41.18,75572.26,0.99,-0.38719,0.00018,19.58525]
[1776700300773,41.18,75572.26,0.99,-0.38719,0.00018,19.58525]
[1776700301033,41.18,75572.26,0.99,-0.38719,0.00018,19.58525]
[1776700301502,41.18,75572.26,0.99,-0.38718,0.00018,19.58521]
[1776700302508,41.17,75565.82,0.99,-0.38835,0.00018,19.60057]
[1776700303117,41.17,75565.82,0.99,-0.38835,0.00018,19.60057]
[1776700303638,41.17,75565.82,0.99,-0.38835,0.00018,19.60057]
[1776700303739,41.17,75569.98,0.99,-0.38759,0.00018,19.59058]
[1776700303759,41.17,75569.98,0.99,-0.38759,0.00018,19.59058]
[1776700304520,41.17,75569.98,0.99,-0.38759,0.00018,19.59058]
[1776700306821,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700306979,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307182,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307270,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307416,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307425,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307539,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307570,41.17,75569.19,0.99,-0.38773,0.00018,19.59235]
[1776700307672,41.17,75560.83,0.99,-0.38924,0.00018,19.61218]
[1776700307818,41.17,75560.83,0.99,-0.38924,0.00018,19.61218]
[1776700310127,41.17,75555.97,0.99,-0.39012,0.00018,19.62352]
[1776700310480,41.17,75555.97,0.99,-0.39012,0.00018,19.62352]
[1776700310739,41.17,75555.97,0.99,-0.39012,0.00018,19.62352]
[1776700310783,41.17,75553.13,0.99,-0.39064,0.00018,19.63014]
[1776700311578,41.16,75553.03,0.99,-0.39066,0.00018,19.63036]
[1776700312684,41.16,75560.95,0.99,-0.38921,0.00018,19.61178]
[1776700313728,41.16,75560.95,0.99,-0.38921,0.00018,19.61178]
[1776700314643,41.16,75560.95,0.99,-0.38921,0.00018,19.61177]
[1776700314650,41.16,75560.95,0.99,-0.38921,0.00018,19.61177]
[1776700314697,41.16,75567.93,0.99,-0.38794,0.00018,19.59518]
[1776700316425,41.16,75567.93,0.99,-0.38794,0.00018,19.59512]
[1776700316622,41.16,75567.93,0.99,-0.38794,0.00018,19.59512]
[1776700317298,41.16,75572.83,0.99,-0.38704,0.00018,19.58329]
[1776700317628,41.16,75574.24,0.99,-0.38678,0.00018,19.57984]
[1776700318984,41.16,75576.05,0.99,-0.38645,0.00018,19.5754]
[1776700320302,41.16,75576.05,0.99,-0.38645,0.00018,19.57534]
[1776700320635,41.15,75578.93,0.99,-0.38592,0.00018,19.56829]
[1776700321644,41.15,75585.31,0.99,-0.38476,0.00018,19.55261]
[1776700321830,41.15,75585.31,0.99,-0.38476,0.00018,19.55261]
[1776700324030,41.15,75591.78,0.99,-0.38358,0.00018,19.5365]
[1776700325706,41.15,75592.41,0.99,-0.38346,0.00018,19.5349]
[1776700325768,41.15,75592.41,0.99,-0.38346,0.00018,19.5349]
[1776700326677,41.15,75591.98,0.99,-0.38353,0.00018,19.53591]
[1776700328732,41.15,75589.24,0.99,-0.38403,0.00018,19.54269]
[1776700331576,41.14,75586.77,0.99,-0.38447,0.00018,19.5487]
[1776700331684,41.14,75586.77,0.99,-0.38447,0.00018,19.5487]
[1776700331724,41.14,75586.77,0.99,-0.38447,0.00018,19.5487]
[1776700331721,41.14,75581.4,0.99,-0.38544,0.00018,19.56187]
[1776700333124,41.14,75581.4,0.99,-0.38544,0.00018,19.56184]
[1776700333299,41.14,75581.4,0.99,-0.38544,0.00018,19.56184]
[1776700333457,41.14,75581.4,0.99,-0.38544,0.00018,19.56184]
[1776700333732,41.14,75571.93,0.99,-0.38716,0.00018,19.5848]
[1776700335056,41.14,75571.23,0.99,-0.38729,0.00018,19.58644]
[1776700335743,41.14,75581.29,0.99,-0.38545,0.00018,19.56197]
[1776700337155,41.14,75586.26,0.99,-0.38455,0.00018,19.54971]
[1776700337322,41.14,75586.26,0.99,-0.38455,0.00018,19.54971]
[1776700337437,41.14,75586.26,0.99,-0.38455,0.00018,19.54971]
[1776700337767,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700337903,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338050,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338057,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338476,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338499,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338578,41.14,75586.26,0.99,-0.38455,0.00018,19.54968]
[1776700338768,41.14,75592.33,0.99,-0.38344,0.00018,19.53459]
[1776700339266,41.14,75592.33,0.99,-0.38344,0.00018,19.53459]
[1776700339325,41.14,75592.33,0.99,-0.38344,0.00018,19.53459]
[1776700339774,41.14,75601.35,0.99,-0.3818,0.00018,19.51191]
[1776700340448,41.14,75601.35,0.99,-0.3818,0.00018,19.51191]
[1776700340763,41.14,75601.35,0.99,-0.3818,0.00018,19.51191]
[1776700344215,41.13,75600.11,0.99,-0.38203,0.00018,19.515]
[1776700347608,41.13,75596.28,0.99,-0.38272,0.00018,19.52462]
[1776700347716,41.13,75591.89,0.99,-0.38351,0.00018,19.53555]
[1776700351304,41.13,75589.94,0.99,-0.38386,0.00018,19.54036]
[1776700351322,41.13,75589.94,0.99,-0.38386,0.00018,19.54036]
[1776700351427,41.13,75589.94,0.99,-0.38386,0.00018,19.54036]
[1776700351622,41.13,75589.94,0.99,-0.38386,0.00018,19.54036]
[1776700351652,41.13,75589.94,0.99,-0.38386,0.00018,19.54036]
[1776700351753,41.13,75591.19,0.99,-0.38361,0.00018,19.53282]
[1776700351885,41.13,75591.19,0.99,-0.38361,0.00018,19.53282]
[1776700352733,41.13,75591.19,0.99,-0.38361,0.00018,19.53282]
[1776700353636,41.13,75589.87,0.99,-0.38385,0.00018,19.53608]
[1776700353649,41.13,75589.87,0.99,-0.38385,0.00018,19.53608]
[1776700353727,41.13,75589.78,0.99,-0.38386,0.00018,19.53628]
[1776700355117,41.13,75595.48,0.99,-0.38283,0.00018,19.52203]
[1776700358069,41.13,75598.75,0.99,-0.38223,0.00018,19.51377]
[1776700358344,41.13,75600.72,0.99,-0.38187,0.00018,19.50877]
[1776700361706,41.13,75599.25,0.99,-0.38214,0.00018,19.51248]
[1776700361757,41.13,75594.08,0.99,-0.38308,0.00018,19.52544]
[1776700362462,41.13,75594.08,0.99,-0.38308,0.00018,19.52544]
[1776700363375,41.13,75591.96,0.99,-0.38346,0.00018,19.53072]
[1776700363415,41.13,75591.96,0.99,-0.38346,0.00018,19.53072]
[1776700363707,41.13,75591.96,0.99,-0.38346,0.00018,19.53072]
[1776700363756,41.13,75591.96,0.99,-0.38346,0.00018,19.53072]
[1776700363808,41.12,75584.02,0.99,-0.3849,0.00018,19.55037]
[1776700365018,41.12,75581.6,0.99,-0.38534,0.00018,19.55631]
[1776700365280,41.12,75581.6,0.99,-0.38534,0.00018,19.55631]
[1776700367851,41.12,75587.97,0.99,-0.38418,0.00018,19.54052]
[1776700371241,41.12,75594.25,0.99,-0.38303,0.00018,19.52479]
[1776700371862,41.12,75594.25,0.99,-0.38303,0.00018,19.52479]
[1776700371878,41.12,75594.25,0.99,-0.38303,0.00018,19.52479]
[1776700372008,41.12,75594.25,0.99,-0.38303,0.00018,19.52477]
[1776700373399,41.12,75594.25,0.99,-0.38303,0.00018,19.52477]
[1776700373438,41.12,75593.21,0.99,-0.38322,0.00018,19.52734]
[1776700376373,41.12,75592.06,0.99,-0.38342,0.00018,19.53018]
[1776700376419,41.12,75592.06,0.99,-0.38342,0.00018,19.53018]
[1776700376961,41.12,75591.97,0.99,-0.38344,0.00018,19.53038]
[1776700377767,41.12,75591.97,0.99,-0.38344,0.00018,19.53038]
[1776700377808,41.12,75602.79,0.99,-0.38147,0.00018,19.50314]
[1776700381603,41.12,75605.26,0.99,-0.38103,0.00018,19.49686]
[1776700382156,41.12,75603.98,0.99,-0.38126,0.00018,19.50012]
[1776700383144,41.12,75606.13,0.99,-0.38087,0.00018,19.49464]
[1776700383765,41.12,75606.13,0.99,-0.38087,0.00018,19.49464]
[1776700383837,41.12,75606.13,0.99,-0.38087,0.00018,19.49464]
[1776700384197,41.12,75607.71,0.99,-0.38058,0.00018,19.49061]
[1776700384697,41.12,75607.71,0.99,-0.38058,0.00018,19.49061]
[1776700384841,41.12,75600.06,0.99,-0.38197,0.00018,19.51006]
[1776700385596,41.12,75588.53,0.99,-0.38406,0.00018,19.53892]
[1776700387477,41.12,75588.53,0.99,-0.38406,0.00018,19.53892]
[1776700387521,41.12,75588.53,0.99,-0.38406,0.00018,19.53892]
[1776700387528,41.12,75588.53,0.99,-0.38406,0.00018,19.53892]
[1776700387529,41.12,75586.48,0.99,-0.38443,0.00018,19.54395]
[1776700390337,41.11,75584.31,0.99,-0.38482,0.00018,19.54928]
[1776700390883,41.11,75584.31,0.99,-0.38482,0.00018,19.54928]
[1776700391648,41.11,75583.41,0.99,-0.38498,0.00018,19.55143]
[1776700391658,41.11,75583.41,0.99,-0.38498,0.00018,19.55143]
[1776700391726,41.11,75590.87,0.99,-0.38362,0.00018,19.53293]
[1776700392950,41.11,75589.94,0.99,-0.38379,0.00018,19.53523]
[1776700393482,41.11,75589.94,0.99,-0.38379,0.00018,19.53523]
[1776700394207,41.11,75600.16,0.99,-0.38194,0.00018,19.50958]
[1776700395975,41.11,75600.16,0.99,-0.38194,0.00018,19.50956]
[1776700396416,41.11,75600.16,0.99,-0.38194,0.00018,19.50956]
[1776700396564,41.11,75600.16,0.99,-0.38194,0.00018,19.50956]
[1776700396754,41.11,75600.16,0.99,-0.38194,0.00018,19.50956]
[1776700396759,41.11,75602.28,0.99,-0.38155,0.00018,19.50419]
[1776700398795,41.11,75610.94,0.99,-0.37998,0.00018,19.48208]
[1776700398940,41.11,75610.94,0.99,-0.37998,0.00018,19.48208]
[1776700399595,41.11,75610.94,0.99,-0.37998,0.00018,19.48208]
[1776700400347,41.11,75612.18,0.99,-0.37976,0.00018,19.47889]
[1776700400579,41.11,75607.96,0.99,-0.38052,0.00018,19.48974]
[1776700401687,41.11,75607.96,0.99,-0.38052,0.00018,19.48974]
[1776700401865,41.11,75604.24,0.99,-0.3812,0.00018,19.49923]
[1776700402850,41.11,75589.67,0.99,-0.38384,0.00018,19.53588]
[1776700404271,41.11,75585.8,0.99,-0.38454,0.00018,19.54544]
[1776700409274,41.11,75586.74,0.99,-0.38436,0.00018,19.54297]
[1776700410229,41.11,75586.74,0.99,-0.38436,0.00018,19.54297]
[1776700410405,41.11,75586.74,0.99,-0.38436,0.00018,19.54297]
[1776700410692,41.1,75585.8,0.99,-0.38453,0.00018,19.54524]
[1776700415256,41.1,75582.39,0.99,-0.38512,0.00018,19.54916]
[1776700415334,41.1,75579.24,0.99,-0.38569,0.00018,19.55682]
[1776700418107,41.1,75579.01,0.99,-0.38573,0.00018,19.55731]
[1776700420084,41.1,75575.5,0.99,-0.38636,0.00018,19.56579]
[1776700420491,41.1,75575.5,0.99,-0.38636,0.00018,19.56579]
[1776700420542,41.09,75573.62,0.99,-0.3867,0.00018,19.57031]
[1776700425066,41.09,75574.31,0.99,-0.38656,0.00018,19.56847]
[1776700425391,41.09,75574.31,0.99,-0.38656,0.00018,19.56843]
[1776700426149,41.09,75574.31,0.99,-0.38656,0.00018,19.56843]
[1776700429287,41.09,75574.31,0.99,-0.38655,0.00018,19.56831]
[1776700433701,41.08,75573.78,0.99,-0.38664,0.00018,19.56944]
[1776700434054,41.08,75573.26,0.99,-0.38673,0.00018,19.57066]
[1776700436740,41.08,75572.46,0.99,-0.38687,0.00018,19.57252]
[1776700442509,41.07,75570.51,0.99,-0.38721,0.00018,19.57696]
[1776700444361,41.07,75569.22,0.99,-0.38744,0.00018,19.58003]
[1776700447466,41.07,75574.4,0.99,-0.38649,0.00018,19.5674]
[1776700452338,41.06,75579.43,0.99,-0.38556,0.00018,19.55498]
[1776700452500,41.06,75579.43,0.99,-0.38556,0.00018,19.55498]
[1776700452679,41.06,75579.43,0.99,-0.38556,0.00018,19.55498]
[1776700452823,41.06,75579.43,0.99,-0.38556,0.00018,19.55498]
[1776700452856,41.06,75581.95,0.99,-0.3851,0.00018,19.54876]
[1776700453934,41.06,75581.95,0.99,-0.3851,0.00018,19.54876]
[1776700453915,41.06,75597.57,0.99,-0.38226,0.00018,19.5098]
[1776700455236,41.06,75600.26,0.99,-0.38177,0.00018,19.50297]
[1776700455368,41.06,75600.26,0.99,-0.38177,0.00018,19.50297]
[1776700455607,41.06,75600.26,0.99,-0.38177,0.00018,19.50297]
[1776700458009,41.06,75599.43,0.99,-0.38192,0.00018,19.50508]
[1776700458055,41.06,75599.43,0.99,-0.38192,0.00018,19.50508]
[1776700458137,41.06,75599.43,0.99,-0.38192,0.00018,19.50508]
[1776700458508,41.06,75599.43,0.99,-0.38192,0.00018,19.50508]
[1776700458630,41.06,75600.35,0.99,-0.38175,0.00018,19.50275]
[1776700459643,41.06,75600.35,0.99,-0.38175,0.00018,19.50275]
[1776700459912,41.06,75612.42,0.99,-0.37956,0.00018,19.47182]
[1776700460381,41.06,75612.42,0.99,-0.37956,0.00018,19.47182]
[1776700461380,41.06,75612.84,0.99,-0.37948,0.00018,19.47071]
[1776700461883,41.06,75612.84,0.99,-0.37948,0.00018,19.47071]
[1776700462550,41.06,75614.8,0.99,-0.37913,0.00018,19.46558]
[1776700462707,41.06,75614.8,0.99,-0.37913,0.00018,19.46558]
[1776700462768,41.06,75614.8,0.99,-0.37913,0.00018,19.46558]
[1776700462779,41.06,75614.8,0.99,-0.37913,0.00018,19.46558]
[1776700462864,41.06,75610.95,0.99,-0.37982,0.00018,19.47548]
[1776700463426,41.06,75610.95,0.99,-0.37982,0.00018,19.47548]
[1776700464114,41.06,75610.95,0.99,-0.37982,0.00018,19.47543]
[1776700464131,41.06,75610.95,0.99,-0.37982,0.00018,19.47543]
[1776700464841,41.05,75612.14,0.99,-0.3796,0.00018,19.47233]
[1776700464992,41.05,75612.14,0.99,-0.3796,0.00018,19.47233]
[1776700465026,41.05,75612.14,0.99,-0.3796,0.00018,19.47233]
[1776700465678,41.05,75612.14,0.99,-0.3796,0.00018,19.47229]
[1776700466075,41.05,75612.14,0.99,-0.3796,0.00018,19.47229]
[1776700466565,41.05,75612.14,0.99,-0.3796,0.00018,19.47229]
[1776700466673,41.05,75612.14,0.99,-0.3796,0.00018,19.47229]
[1776700466771,41.05,75609.34,0.99,-0.3801,0.00018,19.47948]
[1776700466984,41.05,75609.34,0.99,-0.3801,0.00018,19.47948]
[1776700467693,41.05,75609.34,0.99,-0.3801,0.00018,19.47945]
[1776700468016,41.05,75609.34,0.99,-0.3801,0.00018,19.47945]
[1776700468981,41.05,75609.17,0.99,-0.38013,0.00018,19.47985]
[1776700469708,41.05,75609.54,0.99,-0.38006,0.00018,19.47885]
[1776700471952,41.05,75615.53,0.99,-0.37895,0.00018,19.45888]
[1776700472482,41.05,75615.53,0.99,-0.37895,0.00018,19.45888]
[1776700472614,41.05,75615.53,0.99,-0.37895,0.00018,19.45888]
[1776700472728,41.05,75615.53,0.99,-0.37894,0.00018,19.45885]
[1776700473484,41.05,75615.53,0.99,-0.37894,0.00018,19.45885]
[1776700473609,41.05,75615.53,0.99,-0.37894,0.00018,19.45885]
[1776700473878,41.05,75615.53,0.99,-0.37894,0.00018,19.45885]
[1776700473877,41.05,75621.17,0.99,-0.37792,0.00018,19.44409]
[1776700474724,41.05,75621.17,0.99,-0.37792,0.00018,19.44409]
[1776700475190,41.05,75625.23,0.99,-0.37718,0.00018,19.43337]
[1776700475862,41.05,75625.23,0.99,-0.37718,0.00018,19.43337]
[1776700476435,41.04,75629.94,0.99,-0.37633,0.00018,19.42087]
[1776700476904,41.04,75629.94,0.99,-0.37633,0.00018,19.42087]
[1776700481844,41.04,75627.83,0.99,-0.3767,0.00018,19.42623]
[1776700484774,41.04,75623.07,0.99,-0.37755,0.00018,19.43866]
[1776700486904,41.03,75619.54,0.99,-0.37818,0.00018,19.4478]
[1776700487013,41.03,75615.5,0.99,-0.37891,0.00018,19.45828]
[1776700487183,41.03,75615.5,0.99,-0.37891,0.00018,19.45828]
[1776700487298,41.03,75615.5,0.99,-0.37891,0.00018,19.45828]
[1776700487316,41.03,75615.5,0.99,-0.37891,0.00018,19.45828]
[1776700487499,41.03,75615.5,0.99,-0.37891,0.00018,19.45828]
[1776700487838,41.03,75615.5,0.99,-0.3789,0.00018,19.45821]
[1776700488266,41.03,75615.5,0.99,-0.3789,0.00018,19.45821]
[1776700488845,41.03,75602.41,0.99,-0.38128,0.00018,19.49193]
[1776700489359,41.03,75602.41,0.99,-0.38128,0.00018,19.49193]
[1776700489424,41.03,75602.41,0.99,-0.38128,0.00018,19.49193]
[1776700489853,41.03,75600.89,0.99,-0.38155,0.00018,19.49578]
[1776700490434,41.03,75600.89,0.99,-0.38155,0.00018,19.49578]
[1776700491357,41.03,75599.38,0.99,-0.38183,0.00018,19.49961]
[1776700491866,41.03,75598.15,0.99,-0.38205,0.00018,19.50271]
[1776700495898,41.03,75592.5,0.99,-0.38307,0.00018,19.51687]
[1776700496742,41.03,75592.5,0.99,-0.38307,0.00018,19.51687]
[1776700497048,41.03,75591.77,0.99,-0.3832,0.00018,19.51868]
[1776700497121,41.03,75591.77,0.99,-0.3832,0.00018,19.51868]
[1776700497334,41.03,75591.77,0.99,-0.3832,0.00018,19.51868]
[1776700497535,41.03,75591.77,0.99,-0.3832,0.00018,19.51868]
[1776700497806,41.03,75591.77,0.99,-0.3832,0.00018,19.51868]
[1776700497913,41.03,75590.53,0.99,-0.38343,0.00018,19.52177]
[1776700498921,41.03,75582.43,0.99,-0.3849,0.00018,19.54187]
[1776700499063,41.03,75582.43,0.99,-0.3849,0.00018,19.54187]
[1776700499077,41.03,75582.43,0.99,-0.3849,0.00018,19.54187]
[1776700499926,41.02,75581.15,0.99,-0.38513,0.00018,19.54499]
[1776700500266,41.02,75581.15,0.99,-0.38513,0.00018,19.54499]
[1776700500935,41.02,75580.46,0.99,-0.38526,0.00018,19.54665]
[1776700501116,41.02,75580.46,0.99,-0.38526,0.00018,19.54665]
[1776700501117,41.02,75580.46,0.99,-0.38526,0.00018,19.54665]
[1776700501289,41.02,75580.46,0.99,-0.38526,0.00018,19.54665]
[1776700501354,41.02,75580.46,0.99,-0.38526,0.00018,19.54665]
[1776700501946,41.02,75580.68,0.99,-0.38521,0.00018,19.54608]
[1776700502331,41.02,75580.68,0.99,-0.38521,0.00018,19.54608]
[1776700502947,41.02,75598.87,0.99,-0.3819,0.00018,19.5006]
[1776700503833,41.02,75598.87,0.99,-0.3819,0.00018,19.5006]
[1776700503949,41.02,75598.87,0.99,-0.3819,0.00018,19.5006]
[1776700503958,41.02,75596.95,0.99,-0.38225,0.00018,19.50545]
[1776700505076,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700505435,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700505968,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700506471,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700506504,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700506593,41.02,75601.83,0.99,-0.38136,0.00018,19.49306]
[1776700506975,41.02,75604.36,0.99,-0.3809,0.00018,19.4866]
[1776700507136,41.02,75604.36,0.99,-0.3809,0.00018,19.4866]
[1776700507512,41.02,75604.36,0.99,-0.3809,0.00018,19.4866]
[1776700507618,41.02,75604.36,0.99,-0.3809,0.00018,19.4866]
[1776700507984,41.02,75598.75,0.99,-0.38192,0.00018,19.50088]
[1776700509555,41.02,75597.41,0.99,-0.38217,0.00018,19.50427]
[1776700509996,41.02,75601.62,0.99,-0.3814,0.00018,19.49358]
[1776700510672,41.02,75601.62,0.99,-0.3814,0.00018,19.49358]
[1776700512554,41.02,75605.59,0.99,-0.38068,0.00018,19.48343]
[1776700514856,41.02,75609.93,0.99,-0.37989,0.00018,19.47228]
[1776700514990,41.02,75609.97,0.99,-0.37988,0.00018,19.47219]
[1776700515342,41.02,75609.97,0.99,-0.37988,0.00018,19.47219]
[1776700515410,41.02,75609.97,0.99,-0.37988,0.00018,19.47219]
[1776700515451,41.02,75609.97,0.99,-0.37988,0.00018,19.47219]
[1776700515838,41.02,75609.97,0.99,-0.37988,0.00018,19.47219]
[1776700515857,41.02,75611.89,0.99,-0.37954,0.00018,19.46723]
[1776700516061,41.02,75619.81,0.99,-0.3781,0.00018,19.44661]
[1776700518718,41.02,75621.09,0.99,-0.37786,0.00018,19.44317]
[1776700519542,41.02,75613.86,0.99,-0.37917,0.00018,19.46194]
[1776700521377,41.02,75612.06,0.99,-0.37949,0.00018,19.46661]
[1776700521606,41.02,75612.06,0.99,-0.37949,0.00018,19.46661]
[1776700521677,41.01,75612.38,0.99,-0.37943,0.00018,19.46564]
[1776700523650,41.01,75612.36,0.99,-0.37943,0.00018,19.46562]
[1776700523732,41.01,75611.66,0.99,-0.37955,0.00018,19.46736]
[1776700525202,41.01,75611.66,0.99,-0.37955,0.00018,19.46736]
[1776700525544,41.01,75611.66,0.99,-0.37955,0.00018,19.46736]
[1776700525917,41.01,75610.17,0.99,-0.37981,0.00018,19.47107]
[1776700526227,41.01,75610.17,0.99,-0.37981,0.00018,19.47107]
[1776700527732,41.01,75608.98,0.99,-0.38003,0.00018,19.47415]
[1776700527742,41.01,75608.03,0.99,-0.3802,0.00018,19.4766]
[1776700530393,41.01,75605.75,0.99,-0.38061,0.00018,19.48245]
[1776700530550,41.01,75605.75,0.99,-0.38061,0.00018,19.48245]
[1776700531278,41.01,75607.64,0.99,-0.38027,0.00018,19.47759]
[1776700531287,41.01,75607.64,0.99,-0.38027,0.00018,19.47759]
[1776700531827,41.01,75607.64,0.99,-0.38027,0.00018,19.47759]
[1776700531928,41.01,75611.01,0.99,-0.37963,0.00018,19.46451]
[1776700536484,41.01,75613.63,0.99,-0.37916,0.00018,19.45774]
[1776700537366,41.01,75610.98,0.99,-0.37964,0.00018,19.46461]
[1776700537482,41.01,75610.98,0.99,-0.37964,0.00018,19.46461]
[1776700537581,41.01,75617.19,0.99,-0.37852,0.00018,19.44847]
[1776700539236,41.01,75617.19,0.99,-0.37852,0.00018,19.44847]
[1776700541750,41.01,75618.37,0.99,-0.3783,0.00018,19.4454]
[1776700543762,41.01,75627.43,0.99,-0.37666,0.00018,19.42155]
[1776700546269,41.01,75630.14,0.99,-0.37617,0.00018,19.41426]
[1776700546438,41.01,75630.14,0.99,-0.37617,0.00018,19.41426]
[1776700546703,41.0,75630.63,0.99,-0.37608,0.00018,19.41291]
[1776700547594,41.0,75630.63,0.99,-0.37608,0.00018,19.41291]
[1776700547631,41.0,75637.89,0.99,-0.37476,0.00018,19.39341]
[1776700548460,41.0,75637.89,0.99,-0.37476,0.00018,19.39341]
[1776700548592,41.0,75637.89,0.99,-0.37476,0.00018,19.39341]
[1776700549022,41.0,75636.86,0.99,-0.37494,0.00018,19.39615]
[1776700549171,41.0,75636.86,0.99,-0.37494,0.00018,19.39615]
[1776700549613,41.0,75645.61,0.99,-0.37336,0.00018,19.37242]
[1776700550799,41.0,75645.61,0.99,-0.37336,0.00018,19.37242]
[1776700550900,41.0,75644.97,0.99,-0.37348,0.00018,19.37412]
[1776700551655,41.0,75644.97,0.99,-0.37348,0.00018,19.37412]
[1776700551756,41.0,75643.91,0.99,-0.37366,0.00018,19.37697]
[1776700555159,41.0,75642.37,0.99,-0.37394,0.00018,19.38108]
[1776700555863,41.0,75646.95,0.99,-0.37311,0.00018,19.36853]
[1776700556771,41.0,75646.95,0.99,-0.37311,0.00018,19.36853]
[1776700556893,41.0,75646.95,0.99,-0.37311,0.00018,19.36853]
[1776700558777,41.0,75641.13,0.99,-0.37415,0.00018,19.38428]
[1776700560779,41.0,75641.13,0.99,-0.37415,0.00018,19.38428]
[1776700561152,40.99,75641.32,0.99,-0.37411,0.00018,19.38368]
[1776700561719,40.99,75641.32,0.99,-0.37411,0.00018,19.38368]
[1776700562585,40.99,75646.23,0.99,-0.37322,0.00018,19.37029]
[1776700562783,40.99,75647.07,0.99,-0.37307,0.00018,19.36797]
[1776700564341,40.99,75647.24,0.99,-0.37304,0.00018,19.36748]
[1776700564474,40.99,75647.24,0.99,-0.37304,0.00018,19.36748]
[1776700564718,40.99,75647.24,0.99,-0.37304,0.00018,19.36748]
[1776700564722,40.99,75647.24,0.99,-0.37304,0.00018,19.36748]
[1776700564926,40.99,75646.95,0.99,-0.37309,0.00018,19.36824]
[1776700565903,40.99,75646.95,0.99,-0.37309,0.00018,19.36824]
[1776700566321,40.99,75651.62,0.99,-0.37224,0.00018,19.35541]
[1776700566394,40.99,75651.62,0.99,-0.37224,0.00018,19.35541]
[1776700566631,40.99,75651.62,0.99,-0.37224,0.00018,19.35541]
[1776700566719,40.99,75651.62,0.99,-0.37224,0.00018,19.35541]
[1776700566914,40.99,75662.71,0.99,-0.37024,0.00018,19.32463]
[1776700567303,40.99,75662.71,0.99,-0.37024,0.00018,19.32463]
[1776700567800,40.97,75670.73,0.99,-0.36875,0.00018,19.30119]
[1776700570644,40.96,75671.63,0.99,-0.36855,0.00018,19.29791]
[1776700570697,40.96,75671.63,0.99,-0.36855,0.00018,19.29791]
[1776700570768,40.96,75671.63,0.99,-0.36855,0.00018,19.29791]
[1776700571063,40.96,75671.63,0.99,-0.36855,0.00018,19.29791]
[1776700570873,40.93,75670.17,0.99,-0.36873,0.00018,19.30067]
[1776700571635,40.93,75670.17,0.99,-0.36873,0.00018,19.30067]
[1776700571690,40.93,75670.17,0.99,-0.36873,0.00018,19.30067]
[1776700571736,40.92,75654.96,0.99,-0.37144,0.00018,19.3428]
[1776700572673,40.92,75647.71,0.99,-0.37275,0.00018,19.36281]
[1776700573313,40.92,75647.71,0.99,-0.37275,0.00018,19.36281]
[1776700576297,40.92,75643.05,0.99,-0.37359,0.00018,19.37554]
[1776700576433,40.92,75643.05,0.99,-0.37359,0.00018,19.37554]
[1776700576468,40.92,75640.9,0.99,-0.37398,0.00018,19.38138]
[1776700577479,40.92,75640.9,0.99,-0.37398,0.00018,19.38138]
[1776700577580,40.92,75644.0,0.99,-0.37342,0.00018,19.37289]
[1776700579326,40.92,75644.23,0.99,-0.37337,0.00018,19.37225]
[1776700580493,40.92,75644.23,0.99,-0.37337,0.00018,19.37225]
[1776700580588,40.92,75644.79,0.99,-0.37327,0.00018,19.3707]
[1776700585314,40.91,75649.13,0.99,-0.37248,0.00018,19.35871]
[1776700585834,40.91,75649.13,0.99,-0.37248,0.00018,19.35871]
[1776700586086,40.9,75650.7,0.99,-0.37215,0.00018,19.35358]
[1776700586252,40.9,75650.7,0.99,-0.37215,0.00018,19.35358]
[1776700587037,40.9,75650.7,0.99,-0.37215,0.00018,19.35358]
[1776700587040,40.88,75658.84,0.99,-0.37063,0.00018,19.33021]
[1776700589371,40.86,75655.29,0.99,-0.37122,0.00018,19.33912]
[1776700589955,40.86,75655.29,0.99,-0.37122,0.00018,19.33912]
[1776700590057,40.85,75648.07,0.99,-0.3725,0.00018,19.3587]
[1776700591109,40.85,75652.53,0.99,-0.37169,0.00018,19.34636]
[1776700591661,40.83,75651.05,0.99,-0.37189,0.00018,19.34539]
[1776700595322,40.82,75651.05,0.99,-0.37185,0.00018,19.34459]
[1776700595417,40.82,75651.05,0.99,-0.37185,0.00018,19.34459]
[1776700595606,40.8,75652.3,0.99,-0.37158,0.00018,19.34049]
[1776700596646,40.8,75652.3,0.99,-0.37158,0.00018,19.34049]
[1776700597523,40.8,75648.53,0.99,-0.37227,0.00018,19.35096]
[1776700597557,40.8,75648.53,0.99,-0.37227,0.00018,19.35096]
[1776700597736,40.8,75648.53,0.99,-0.37227,0.00018,19.35096]
[1776700598045,40.8,75648.53,0.99,-0.37227,0.00018,19.35096]
[1776700602689,40.8,75643.43,0.99,-0.37319,0.00018,19.36501]
[1776700602702,40.8,75643.43,0.99,-0.37319,0.00018,19.36501]
[1776700602765,40.8,75646.58,0.99,-0.37262,0.00018,19.35636]
[1776700604670,40.79,75655.37,0.99,-0.37099,0.00018,19.33132]
[1776700605732,40.79,75655.37,0.99,-0.37099,0.00018,19.33132]
[1776700605798,40.79,75655.37,0.99,-0.37099,0.00018,19.33132]
[1776700606033,40.79,75655.37,0.99,-0.37099,0.00018,19.33132]
[1776700606043,40.79,75651.37,0.99,-0.37171,0.00018,19.34241]
[1776700608641,40.79,75648.73,0.99,-0.37219,0.00018,19.34966]
[1776700612212,40.78,75649.8,0.99,-0.37198,0.00018,19.3465]
[1776700612443,40.78,75649.8,0.99,-0.37198,0.00018,19.3465]
[1776700614011,40.78,75646.26,0.99,-0.37262,0.00018,19.35625]
[1776700614254,40.78,75645.89,0.99,-0.37269,0.00018,19.35729]
[1776700617079,40.78,75642.69,0.99,-0.37327,0.00018,19.36614]
[1776700617042,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700617359,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700617390,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700617463,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700617697,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700617701,40.79,75637.44,0.99,-0.37423,0.00018,19.38051]
[1776700618049,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700618464,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700618542,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700618639,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700618684,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700619085,40.79,75612.48,0.99,-0.37877,0.00018,19.44723]
[1776700619339,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700619603,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700619807,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700619882,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700619978,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700620011,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700620065,40.79,75610.44,0.99,-0.37914,0.00018,19.4526]
[1776700620078,40.79,75616.03,0.99,-0.37812,0.00018,19.43793]
[1776700620718,40.79,75616.03,0.99,-0.37812,0.00018,19.43793]
[1776700620818,40.79,75616.03,0.99,-0.37812,0.00018,19.43793]
[1776700620833,40.79,75616.03,0.99,-0.37812,0.00018,19.43793]
[1776700621088,40.79,75616.03,0.99,-0.37812,0.00018,19.43793]
[1776700620913,40.79,75621.32,0.99,-0.37716,0.00018,19.42392]
[1776700621226,40.79,75621.32,0.99,-0.37716,0.00018,19.42392]
[1776700621691,40.79,75621.32,0.99,-0.37716,0.00018,19.42392]
[1776700621819,40.79,75621.32,0.99,-0.37716,0.00018,19.42393]
[1776700622815,40.79,75630.36,0.99,-0.37552,0.00018,19.39975]
[1776700623565,40.79,75630.36,0.99,-0.37552,0.00018,19.39975]
[1776700623842,40.79,75630.36,0.99,-0.37552,0.00018,19.39975]
[1776700624113,40.79,75633.03,0.99,-0.37503,0.00018,19.39257]
[1776700624203,40.79,75633.03,0.99,-0.37503,0.00018,19.39257]
[1776700625833,40.79,75643.46,0.99,-0.37314,0.00018,19.36416]
[1776700628853,40.79,75640.87,0.99,-0.37361,0.00018,19.37122]
[1776700629232,40.79,75640.87,0.99,-0.37361,0.00018,19.37122]
[1776700629927,40.79,75637.42,0.99,-0.37423,0.00018,19.38065]
[1776700631051,40.79,75637.42,0.99,-0.37423,0.00018,19.38065]
[1776700631151,40.79,75636.31,0.99,-0.37444,0.00018,19.38367]
[1776700633842,40.79,75635.37,0.99,-0.37461,0.00018,19.38622]
[1776700633851,40.79,75635.37,0.99,-0.37461,0.00018,19.38622]
[1776700634086,40.79,75634.88,0.99,-0.3747,0.00018,19.38754]
[1776700634907,40.79,75634.88,0.99,-0.3747,0.00018,19.38754]
[1776700635078,40.79,75633.74,0.99,-0.3749,0.00018,19.39063]
[1776700635260,40.79,75633.74,0.99,-0.3749,0.00018,19.39063]
[1776700635598,40.79,75633.74,0.99,-0.3749,0.00018,19.39063]
[1776700635905,40.79,75633.74,0.99,-0.3749,0.00018,19.39062]
[1776700636325,40.79,75633.74,0.99,-0.3749,0.00018,19.39062]
[1776700636914,40.79,75627.59,0.99,-0.37602,0.00018,19.40719]
[1776700637600,40.79,75627.59,0.99,-0.37602,0.00018,19.40719]
[1776700639935,40.78,75634.98,0.99,-0.37467,0.00018,19.38719]
[1776700644673,40.78,75636.15,0.99,-0.37446,0.00018,19.384]
[1776700645673,40.78,75636.15,0.99,-0.37446,0.00018,19.38399]
[1776700645714,40.78,75636.15,0.99,-0.37446,0.00018,19.38399]
[1776700645803,40.78,75636.15,0.99,-0.37446,0.00018,19.38399]
[1776700647442,40.78,75637.97,0.99,-0.37413,0.00018,19.37904]
[1776700647452,40.78,75637.97,0.99,-0.37413,0.00018,19.37904]
[1776700647481,40.78,75637.97,0.99,-0.37413,0.00018,19.37904]
[1776700647540,40.78,75637.97,0.99,-0.37413,0.00018,19.37904]
[1776700647991,40.78,75639.04,0.99,-0.37393,0.00018,19.37612]
[1776700650210,40.78,75642.13,0.99,-0.37337,0.00018,19.36768]
[1776700650263,40.78,75642.13,0.99,-0.37337,0.00018,19.36768]
[1776700651011,40.79,75640.27,0.99,-0.37369,0.00018,19.36837]
[1776700656046,40.79,75636.82,0.99,-0.37432,0.00018,19.37783]
[1776700657521,40.79,75638.07,0.99,-0.37409,0.00018,19.37444]
[1776700663493,40.79,75635.86,0.99,-0.3745,0.00018,19.38055]
[1776700668764,40.79,75634.28,0.99,-0.37479,0.00018,19.3849]
[1776700672158,40.79,75639.7,0.99,-0.37381,0.00018,19.37021]
[1776700674333,40.79,75639.7,0.99,-0.37381,0.00018,19.37026]
[1776700674380,40.79,75639.7,0.99,-0.37381,0.00018,19.37026]
[1776700674411,40.79,75639.7,0.99,-0.37381,0.00018,19.37026]
[1776700675453,40.79,75639.73,0.99,-0.37381,0.00018,19.3702]
[1776700676349,40.79,75637.57,0.99,-0.3742,0.00018,19.37611]
[1776700676409,40.79,75637.57,0.99,-0.3742,0.00018,19.37611]
[1776700676439,40.79,75637.57,0.99,-0.3742,0.00018,19.37611]
[1776700676886,40.79,75637.57,0.99,-0.3742,0.00018,19.37611]
[1776700679317,40.79,75634.99,0.99,-0.37467,0.00018,19.38318]
[1776700679806,40.79,75635.17,0.99,-0.37464,0.00018,19.3827]
[1776700681155,40.79,75635.17,0.99,-0.37464,0.00018,19.3827]
[1776700681199,40.79,75635.17,0.99,-0.37464,0.00018,19.3827]
[1776700683146,40.79,75650.85,0.99,-0.37179,0.00018,19.33965]
[1776700684069,40.79,75650.85,0.99,-0.37179,0.00018,19.33965]
[1776700684179,40.79,75650.85,0.99,-0.37179,0.00018,19.33965]
[1776700684170,40.79,75651.67,0.99,-0.37164,0.00018,19.33732]
[1776700684872,40.79,75652.1,0.99,-0.37156,0.00018,19.33608]
[1776700687500,40.79,75653.17,0.99,-0.37137,0.00018,19.33306]
[1776700690994,40.79,75653.95,0.99,-0.37122,0.00018,19.33075]
[1776700693535,40.79,75660.04,0.99,-0.3701,0.00018,19.31353]
[1776700695264,40.78,75660.04,0.99,-0.3701,0.00018,19.31349]
[1776700695330,40.78,75660.04,0.99,-0.3701,0.00018,19.31349]
[1776700695446,40.78,75660.04,0.99,-0.3701,0.00018,19.31349]
[1776700701877,40.78,75660.3,0.99,-0.37005,0.00018,19.31259]
[1776700706120,40.78,75662.6,0.99,-0.36962,0.00018,19.3059]
[1776700707167,40.78,75661.43,0.99,-0.36982,0.00018,19.30912]
[1776700708160,40.77,75654.91,0.99,-0.371,0.00018,19.32736]
[1776700708786,40.77,75648.96,0.99,-0.37208,0.00018,19.3439]
[1776700712420,40.77,75648.26,0.99,-0.37217,0.00018,19.3413]
[1776700712541,40.77,75648.26,0.99,-0.37217,0.00018,19.3413]
[1776700712605,40.77,75648.26,0.99,-0.37217,0.00018,19.3413]
[1776700712673,40.77,75647.65,0.99,-0.37228,0.00018,19.34299]
[1776700714136,40.77,75639.34,0.99,-0.37379,0.00018,19.36583]
[1776700714637,40.77,75639.34,0.99,-0.37379,0.00018,19.36583]
[1776700714725,40.77,75639.34,0.99,-0.37379,0.00018,19.36583]
[1776700715049,40.77,75639.34,0.99,-0.37379,0.00018,19.36583]
[1776700715120,40.77,75643.17,0.99,-0.3731,0.00018,19.35534]
[1776700715474,40.77,75643.17,0.99,-0.3731,0.00018,19.35534]
[1776700716056,40.77,75643.17,0.99,-0.3731,0.00018,19.35534]
[1776700716105,40.77,75643.17,0.99,-0.3731,0.00018,19.35534]
[1776700716203,40.77,75657.74,0.99,-0.37045,0.00018,19.31484]
[1776700716258,40.77,75657.74,0.99,-0.37045,0.00018,19.31484]
[1776700717733,40.77,75661.15,0.99,-0.36983,0.00018,19.30515]
[1776700718320,40.77,75661.15,0.99,-0.36983,0.00018,19.30515]
[1776700718497,40.77,75661.15,0.99,-0.36983,0.00018,19.30515]
[1776700723752,40.76,75659.65,0.99,-0.37009,0.00018,19.3091]
[1776700725103,40.76,75659.65,0.99,-0.37009,0.00018,19.3091]
[1776700725223,40.76,75660.18,0.99,-0.36999,0.00018,19.30756]
[1776700725321,40.76,75660.18,0.99,-0.36999,0.00018,19.30756]
[1776700725582,40.76,75660.18,0.99,-0.36999,0.00018,19.30756]
[1776700725885,40.76,75668.7,0.99,-0.36844,0.00018,19.28335]
[1776700726325,40.76,75668.7,0.99,-0.36844,0.00018,19.28335]
[1776700726597,40.76,75677.31,0.99,-0.36689,0.00018,19.25864]
[1776700728220,40.76,75677.31,0.99,-0.36689,0.00018,19.25864]
[1776700727892,40.76,75674.57,0.99,-0.36738,0.00018,19.26648]
[1776700728567,40.76,75674.57,0.99,-0.36738,0.00018,19.26648]
[1776700732014,40.76,75675.55,0.99,-0.3672,0.00018,19.26362]
[1776700732625,40.76,75677.28,0.99,-0.36688,0.00018,19.25859]
[1776700733192,40.76,75677.28,0.99,-0.36688,0.00018,19.25859]
[1776700733250,40.76,75684.44,0.99,-0.36559,0.00018,19.23779]
[1776700734891,40.76,75686.14,0.99,-0.36528,0.00018,19.23282]
[1776700734924,40.76,75687.73,0.99,-0.365,0.00018,19.22816]
[1776700736584,40.76,75687.73,0.99,-0.365,0.00018,19.22816]
[1776700736750,40.76,75687.73,0.99,-0.365,0.00018,19.22816]
[1776700736790,40.76,75691.55,0.99,-0.36431,0.00018,19.21694]
[1776700738618,40.76,75691.47,0.99,-0.36432,0.00018,19.21718]
[1776700738697,40.76,75689.08,0.99,-0.36475,0.00018,19.22421]
[1776700743895,40.76,75692.55,0.99,-0.36413,0.00018,19.21399]
[1776700745235,40.76,75692.55,0.99,-0.36413,0.00018,19.21399]
[1776700745687,40.76,75693.19,0.99,-0.36401,0.00018,19.2121]
[1776700748627,40.76,75693.93,0.99,-0.36388,0.00018,19.20991]
[1776700748729,40.76,75694.8,0.99,-0.36372,0.00018,19.20734]
[1776700752830,40.76,75694.45,0.99,-0.36378,0.00018,19.20837]
[1776700754189,40.76,75704.29,0.99,-0.36201,0.00018,19.17909]
[1776700755059,40.76,75704.29,0.99,-0.36201,0.00018,19.17909]
[1776700755088,40.76,75704.29,0.99,-0.36201,0.00018,19.17909]
[1776700755184,40.76,75704.29,0.99,-0.36201,0.00018,19.17909]
[1776700755182,40.76,75709.77,0.99,-0.36103,0.00018,19.16264]
[1776700755683,40.76,75709.77,0.99,-0.36103,0.00018,19.16264]
[1776700755763,40.76,75709.77,0.99,-0.36103,0.00018,19.16264]
[1776700755864,40.76,75713.89,0.99,-0.36029,0.00018,19.15022]
[1776700757833,40.76,75713.89,0.99,-0.36029,0.00018,19.15022]
[1776700758246,40.76,75713.89,0.99,-0.36029,0.00018,19.15022]
[1776700758253,40.76,75713.89,0.99,-0.36029,0.00018,19.15022]
[1776700757939,40.76,75705.26,0.99,-0.36185,0.00018,19.17631]
[1776700760068,40.76,75701.46,0.99,-0.36253,0.00018,19.1877]
[1776700761000,40.76,75701.46,0.99,-0.36253,0.00018,19.1877]
[1776700761903,40.76,75710.95,0.99,-0.36083,0.00018,19.15924]
[1776700762481,40.76,75710.95,0.99,-0.36083,0.00018,19.15924]
[1776700763179,40.76,75710.95,0.99,-0.36083,0.00018,19.15924]
[1776700763261,40.76,75710.95,0.99,-0.36083,0.00018,19.15924]
[1776700763529,40.76,75710.93,0.99,-0.36083,0.00018,19.15933]
[1776700763590,40.76,75710.93,0.99,-0.36083,0.00018,19.15933]
[1776700763594,40.76,75710.93,0.99,-0.36083,0.00018,19.15933]
[1776700763879,40.76,75710.93,0.99,-0.36083,0.00018,19.15933]
[1776700764166,40.76,75716.21,0.99,-0.35989,0.00018,19.14337]
[1776700765175,40.76,75716.21,0.99,-0.35989,0.00018,19.14337]
[1776700765685,40.76,75721.22,0.99,-0.35899,0.00018,19.12813]
[1776700765840,40.76,75721.22,0.99,-0.35899,0.00018,19.12819]
[1776700770732,40.77,75722.12,0.99,-0.35885,0.00018,19.12573]
[1776700771543,40.77,75722.12,0.99,-0.35885,0.00018,19.12568]
[1776700771643,40.77,75722.12,0.99,-0.35885,0.00018,19.12568]
[1776700771986,40.77,75722.12,0.99,-0.35885,0.00018,19.12568]
[1776700772962,40.77,75719.38,0.99,-0.35931,0.00018,19.12955]
[1776700772981,40.77,75719.38,0.99,-0.35931,0.00018,19.12955]
[1776700773279,40.77,75716.22,0.99,-0.35987,0.00018,19.13912]
[1776700774128,40.76,75709.72,0.99,-0.36104,0.00018,19.15874]
[1776700779177,40.76,75708.05,0.99,-0.36132,0.00018,19.1635]
[1776700780155,40.76,75705.57,0.99,-0.36177,0.00018,19.17099]
[1776700780912,40.76,75705.36,0.99,-0.3618,0.00018,19.17155]
[1776700781013,40.76,75701.7,0.99,-0.36246,0.00018,19.1825]
[1776700781708,40.76,75701.7,0.99,-0.36246,0.00018,19.1825]
[1776700783436,40.76,75699.37,0.99,-0.36288,0.00018,19.18945]
[1776700784000,40.76,75699.37,0.99,-0.36288,0.00018,19.18945]
[1776700784117,40.76,75699.37,0.99,-0.36288,0.00018,19.18945]
[1776700784201,40.76,75704.41,0.99,-0.36198,0.00018,19.17443]
[1776700785163,40.76,75704.41,0.99,-0.36198,0.00018,19.17443]
[1776700786313,40.76,75711.19,0.99,-0.36076,0.00018,19.15412]
[1776700786835,40.76,75711.19,0.99,-0.36076,0.00018,19.15412]
[1776700787127,40.76,75711.19,0.99,-0.36076,0.00018,19.15412]
[1776700787194,40.76,75712.98,0.99,-0.36044,0.00018,19.14875]
[1776700787638,40.76,75712.98,0.99,-0.36044,0.00018,19.14875]
[1776700788552,40.76,75712.98,0.99,-0.36045,0.00018,19.14881]
[1776700788653,40.76,75712.98,0.99,-0.36045,0.00018,19.14881]
[1776700789252,40.76,75715.06,0.99,-0.36008,0.00018,19.14258]
[1776700789463,40.76,75715.06,0.99,-0.36008,0.00018,19.14258]
[1776700790279,40.76,75715.06,0.99,-0.36008,0.00018,19.14258]
[1776700790017,40.78,75715.06,0.99,-0.36011,0.00018,19.14327]
[1776700791893,40.79,75717.49,0.99,-0.35972,0.00018,19.13661]
[1776700792088,40.79,75717.49,0.99,-0.35972,0.00018,19.13661]
[1776700792183,40.79,75717.49,0.99,-0.35972,0.00018,19.13661]
[1776700792244,40.79,75717.49,0.99,-0.35972,0.00018,19.13661]
[1776700792324,40.79,75718.01,0.99,-0.35963,0.00018,19.1351]
[1776700793051,40.79,75718.01,0.99,-0.35963,0.00018,19.1351]
[1776700793201,40.79,75718.01,0.99,-0.35963,0.00018,19.1351]
[1776700793302,40.79,75723.91,0.99,-0.35857,0.00018,19.11705]
[1776700793438,40.79,75723.91,0.99,-0.35857,0.00018,19.11705]
[1776700793691,40.79,75723.91,0.99,-0.35857,0.00018,19.11705]
[1776700793889,40.79,75723.91,0.99,-0.35857,0.00018,19.11705]
[1776700794127,40.79,75723.91,0.99,-0.35857,0.00018,19.11705]
[1776700794754,40.79,75724.98,0.99,-0.35838,0.00018,19.11374]
[1776700795218,40.79,75724.98,0.99,-0.35838,0.00018,19.11374]
[1776700795344,40.79,75724.98,0.99,-0.35838,0.00018,19.11372]
[1776700795432,40.79,75724.98,0.99,-0.35838,0.00018,19.11372]
[1776700795451,40.79,75724.98,0.99,-0.35838,0.00018,19.11372]
[1776700795865,40.79,75724.98,0.99,-0.35838,0.00018,19.11372]
[1776700796060,40.79,75724.98,0.99,-0.35838,0.00018,19.11371]
[1776700797075,40.79,75719.17,0.99,-0.35942,0.00018,19.13146]
[1776700797572,40.79,75719.17,0.99,-0.35942,0.00018,19.13146]
[1776700798075,40.79,75709.97,0.99,-0.36106,0.00018,19.15931]
[1776700799677,40.79,75711.03,0.99,-0.36087,0.00018,19.15607]
[1776700800093,40.79,75710.51,0.99,-0.36096,0.00018,19.15759]
[1776700800600,40.79,75710.51,0.99,-0.36096,0.00018,19.15759]
[1776700801800,40.79,75709.76,0.99,-0.3611,0.00018,19.15985]
[1776700802101,40.79,75716.63,0.99,-0.35986,0.00018,19.13899]
[1776700804330,40.78,75717.54,0.99,-0.35969,0.00018,19.13619]
[1776700804346,40.78,75707.24,0.99,-0.36154,0.00018,19.16729]
[1776700805208,40.78,75707.24,0.99,-0.36154,0.00018,19.16729]
[1776700805256,40.78,75707.24,0.99,-0.36154,0.00018,19.16729]
[1776700805353,40.78,75710.52,0.99,-0.36095,0.00018,19.15739]
[1776700805380,40.78,75710.52,0.99,-0.36095,0.00018,19.15739]
[1776700805412,40.78,75710.52,0.99,-0.36095,0.00018,19.15739]
[1776700805736,40.78,75710.52,0.99,-0.36095,0.00018,19.15739]
[1776700805862,40.78,75710.52,0.99,-0.36095,0.00018,19.15739]
[1776700806701,40.78,75710.52,0.99,-0.36095,0.00018,19.15734]
[1776700807511,40.78,75710.22,0.99,-0.361,0.00018,19.1582]
[1776700807716,40.78,75710.22,0.99,-0.361,0.00018,19.1582]
[1776700808073,40.78,75710.22,0.99,-0.361,0.00018,19.1582]
[1776700808251,40.78,75710.22,0.99,-0.361,0.00018,19.1582]
[1776700808300,40.78,75702.18,0.99,-0.36244,0.00018,19.18227]
[1776700808390,40.78,75702.18,0.99,-0.36244,0.00018,19.18227]
[1776700808591,40.78,75702.18,0.99,-0.36244,0.00018,19.18227]
[1776700808666,40.78,75702.18,0.99,-0.36244,0.00018,19.18227]
[1776700809156,40.78,75702.18,0.99,-0.36244,0.00018,19.18222]
[1776700810160,40.78,75689.43,0.99,-0.36474,0.00018,19.21998]
[1776700812196,40.78,75688.81,0.99,-0.36485,0.00018,19.22182]
[1776700812270,40.78,75688.81,0.99,-0.36485,0.00018,19.22182]
[1776700812236,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700812549,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700812642,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700812710,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700812950,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700813087,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700813105,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700813128,40.78,75686.79,0.99,-0.36521,0.00018,19.22775]
[1776700813286,40.78,75673.32,0.99,-0.36765,0.00018,19.26677]
[1776700813691,40.78,75673.32,0.99,-0.36765,0.00018,19.26677]
[1776700813895,40.78,75673.32,0.99,-0.36765,0.00018,19.26677]
[1776700814003,40.78,75673.32,0.99,-0.36765,0.00018,19.26677]
[1776700814034,40.78,75673.32,0.99,-0.36765,0.00018,19.26677]
[1776700814198,40.78,75666.29,0.99,-0.36892,0.00018,19.28685]
[1776700815448,40.78,75666.29,0.99,-0.36892,0.00018,19.28685]
[1776700815899,40.78,75666.29,0.99,-0.36892,0.00018,19.28685]
[1776700816205,40.78,75664.73,0.99,-0.3692,0.00018,19.29127]
[1776700817443,40.78,75665.06,0.99,-0.36914,0.00018,19.29032]
[1776700818218,40.78,75665.83,0.99,-0.369,0.00018,19.28812]
[1776700819204,40.78,75665.83,0.99,-0.369,0.00018,19.28812]
[1776700819306,40.78,75661.96,0.99,-0.3697,0.00018,19.29906]
[1776700825322,40.78,75660.48,0.99,-0.36996,0.00018,19.30313]
[1776700827472,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700827488,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700827651,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700827771,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700827776,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700827801,40.78,75659.15,0.99,-0.3702,0.00018,19.30681]
[1776700830597,40.78,75645.44,0.99,-0.37268,0.00018,19.34493]
[1776700833226,40.77,75643.52,0.99,-0.373,0.00018,19.34572]
[1776700834093,40.77,75645.84,0.99,-0.37257,0.00018,19.33926]
[1776700834333,40.77,75646.3,0.99,-0.37249,0.00018,19.33797]
[1776700837538,40.77,75646.77,0.99,-0.3724,0.00018,19.33661]
[1776700837625,40.77,75646.77,0.99,-0.3724,0.00018,19.33661]
[1776700838520,40.77,75650.45,0.99,-0.37173,0.00018,19.32639]
[1776700838618,40.77,75650.45,0.99,-0.37173,0.00018,19.32639]
[1776700838701,40.77,75650.45,0.99,-0.37173,0.00018,19.32639]
[1776700838959,40.77,75650.45,0.99,-0.37173,0.00018,19.32639]
[1776700839384,40.77,75656.3,0.99,-0.37067,0.00018,19.31004]
[1776700839852,40.77,75656.3,0.99,-0.37067,0.00018,19.31004]
[1776700840392,40.77,75673.32,0.99,-0.36758,0.00018,19.2617]
[1776700840425,40.77,75673.32,0.99,-0.36758,0.00018,19.2617]
[1776700841228,40.77,75673.32,0.99,-0.36758,0.00018,19.2617]
[1776700841398,40.77,75674.37,0.99,-0.36739,0.00018,19.25868]
[1776700841739,40.77,75674.37,0.99,-0.36739,0.00018,19.25868]
[1776700841770,40.77,75674.37,0.99,-0.36739,0.00018,19.25868]
[1776700842405,40.77,75667.7,0.99,-0.3686,0.00018,19.27776]
[1776700842568,40.77,75667.7,0.99,-0.3686,0.00018,19.27776]
[1776700846217,40.77,75667.07,0.99,-0.36871,0.00018,19.2795]
[1776700846519,40.77,75667.07,0.99,-0.36871,0.00018,19.27948]
[1776700847300,40.77,75667.07,0.99,-0.36871,0.00018,19.27948]
[1776700848199,40.77,75663.76,0.99,-0.36931,0.00018,19.28886]
[1776700848403,40.77,75663.76,0.99,-0.36931,0.00018,19.28886]
[1776700848236,40.77,75662.18,0.99,-0.36959,0.00018,19.2933]
[1776700848456,40.77,75662.18,0.99,-0.36959,0.00018,19.2933]
[1776700848778,40.77,75658.06,0.99,-0.37034,0.00018,19.30492]
[1776700849538,40.77,75658.06,0.99,-0.37034,0.00018,19.30492]
[1776700849669,40.77,75658.06,0.99,-0.37034,0.00018,19.30492]
[1776700850057,40.77,75658.06,0.99,-0.37034,0.00018,19.30492]
[1776700850078,40.77,75658.06,0.99,-0.37034,0.00018,19.30492]
[1776700850384,40.77,75647.9,0.99,-0.37218,0.00018,19.33324]
[1776700850810,40.77,75647.9,0.99,-0.37218,0.00018,19.33324]
[1776700850995,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700851654,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852033,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852104,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852241,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852342,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852414,40.77,75635.55,0.99,-0.37442,0.00018,19.36715]
[1776700852431,40.77,75629.12,0.99,-0.37559,0.00018,19.38453]
[1776700852507,40.77,75629.12,0.99,-0.37559,0.00018,19.38453]
[1776700852658,40.77,75629.12,0.99,-0.37559,0.00018,19.38453]
[1776700853319,40.77,75618.18,0.99,-0.37759,0.00018,19.41376]
[1776700853685,40.77,75618.18,0.99,-0.37759,0.00018,19.41376]
[1776700854316,40.77,75609.19,0.99,-0.37923,0.00018,19.43744]
[1776700855766,40.77,75605.34,0.99,-0.37994,0.00018,19.44753]
[1776700855852,40.77,75607.15,0.99,-0.37961,0.00018,19.44286]
[1776700858287,40.77,75607.15,0.99,-0.37961,0.00018,19.44286]
[1776700858304,40.77,75607.15,0.99,-0.37961,0.00018,19.44286]
[1776700858388,40.77,75607.4,0.99,-0.37957,0.00018,19.44235]
[1776700860280,40.77,75607.4,0.99,-0.37957,0.00018,19.44235]
[1776700860359,40.77,75607.4,0.99,-0.37957,0.00018,19.44235]
[1776700861376,40.77,75607.41,0.99,-0.37957,0.00018,19.44237]
[1776700861622,40.77,75607.41,0.99,-0.37958,0.00018,19.44241]
[1776700861694,40.77,75607.41,0.99,-0.37958,0.00018,19.44241]
[1776700861704,40.77,75607.41,0.99,-0.37958,0.00018,19.44241]
[1776700862145,40.77,75607.41,0.99,-0.37958,0.00018,19.44241]
[1776700862170,40.77,75607.41,0.99,-0.37958,0.00018,19.44241]
[1776700862421,40.77,75611.79,0.99,-0.37878,0.00018,19.43101]
[1776700863907,40.78,75614.08,0.99,-0.37836,0.00018,19.42501]
[1776700863984,40.78,75614.08,0.99,-0.37836,0.00018,19.42501]
[1776700864457,40.78,75614.82,0.99,-0.37823,0.00018,19.42312]
[1776700864554,40.78,75614.82,0.99,-0.37823,0.00018,19.42312]
[1776700864689,40.78,75614.82,0.99,-0.37823,0.00018,19.42312]
[1776700864897,40.78,75614.82,0.99,-0.37823,0.00018,19.42312]
[1776700865334,40.78,75614.82,0.99,-0.37823,0.00018,19.42312]
[1776700865418,40.78,75597.52,0.99,-0.38139,0.00018,19.46809]
[1776700865806,40.78,75597.52,0.99,-0.38139,0.00018,19.46809]
[1776700866306,40.78,75584.7,0.99,-0.38374,0.00018,19.50067]
[1776700867171,40.78,75583.3,0.99,-0.384,0.00018,19.5042]
[1776700867677,40.78,75583.3,0.99,-0.384,0.00018,19.5042]
[1776700867860,40.78,75583.3,0.99,-0.384,0.00018,19.5042]
[1776700868326,40.78,75585.1,0.99,-0.38367,0.00018,19.49969]
[1776700868600,40.78,75585.1,0.99,-0.38367,0.00018,19.49969]
[1776700869394,40.78,75585.1,0.99,-0.38367,0.00018,19.49969]
[1776700869410,40.78,75596.21,0.99,-0.38164,0.00018,19.47155]
[1776700869528,40.78,75596.21,0.99,-0.38164,0.00018,19.47155]
[1776700869958,40.78,75596.21,0.99,-0.38164,0.00018,19.47155]
[1776700870444,40.78,75591.06,0.99,-0.38258,0.00018,19.48467]
[1776700871416,40.78,75591.06,0.99,-0.38258,0.00018,19.48467]
[1776700870710,40.78,75581.88,0.99,-0.38427,0.00018,19.5078]
[1776700872417,40.78,75581.88,0.99,-0.38427,0.00018,19.5078]
[1776700872482,40.78,75586.68,0.99,-0.38339,0.00018,19.49575]
[1776700872511,40.78,75586.68,0.99,-0.38339,0.00018,19.49575]
[1776700872979,40.78,75586.68,0.99,-0.38339,0.00018,19.49575]
[1776700873050,40.78,75586.68,0.99,-0.38339,0.00018,19.49575]
[1776700873080,40.78,75598.19,0.99,-0.38128,0.00018,19.46649]
[1776700873824,40.78,75598.19,0.99,-0.38128,0.00018,19.46649]
[1776700874278,40.78,75598.19,0.99,-0.38128,0.00018,19.46649]
[1776700874295,40.78,75598.19,0.99,-0.38128,0.00018,19.46649]
[1776700874392,40.78,75601.87,0.99,-0.38061,0.00018,19.45708]
[1776700874805,40.78,75601.87,0.99,-0.38061,0.00018,19.45708]
[1776700875323,40.78,75599.22,0.99,-0.38109,0.00018,19.4639]
[1776700876085,40.78,75599.22,0.99,-0.38109,0.00018,19.4639]
[1776700876176,40.78,75599.22,0.99,-0.38109,0.00018,19.4639]
[1776700876369,40.78,75599.22,0.99,-0.38109,0.00018,19.4639]
[1776700876299,40.78,75588.56,0.99,-0.38305,0.00018,19.49109]
[1776700876856,40.78,75588.56,0.99,-0.38305,0.00018,19.49109]
[1776700876986,40.78,75588.56,0.99,-0.38305,0.00018,19.49109]
[1776700877039,40.78,75588.56,0.99,-0.38305,0.00018,19.49109]
[1776700878758,40.78,75575.94,0.99,-0.38536,0.00018,19.52263]
[1776700878834,40.78,75574.97,0.99,-0.38554,0.00018,19.52503]
[1776700879851,40.78,75574.97,0.99,-0.38554,0.00018,19.52503]
[1776700882732,40.78,75577.65,0.99,-0.38504,0.00018,19.51836]
[1776700882791,40.78,75578.69,0.99,-0.38485,0.00018,19.51577]
[1776700885607,40.78,75580.51,0.99,-0.38452,0.00018,19.51122]
[1776700885739,40.78,75580.51,0.99,-0.38452,0.00018,19.51122]
[1776700886778,40.78,75580.51,0.99,-0.38452,0.00018,19.51122]
[1776700886932,40.78,75580.51,0.99,-0.38452,0.00018,19.51122]
[1776700887018,40.78,75580.51,0.99,-0.38452,0.00018,19.51122]
[1776700887389,40.78,75577.64,0.99,-0.38504,0.00018,19.51835]
[1776700887491,40.78,75577.64,0.99,-0.38504,0.00018,19.51835]
[1776700887685,40.78,75577.64,0.99,-0.38504,0.00018,19.51835]
[1776700888443,40.78,75569.02,0.99,-0.38663,0.00018,19.53955]
[1776700890239,40.78,75568.41,0.99,-0.38674,0.00018,19.54105]
[1776700890275,40.78,75568.41,0.99,-0.38674,0.00018,19.54105]
[1776700890309,40.78,75568.41,0.99,-0.38674,0.00018,19.54105]
[1776700890401,40.77,75570.97,0.99,-0.38625,0.00018,19.53457]
[1776700890799,40.77,75570.97,0.99,-0.38625,0.00018,19.53457]
[1776700890804,40.77,75570.97,0.99,-0.38625,0.00018,19.53457]
[1776700890833,40.77,75575.08,0.99,-0.38549,0.00018,19.52429]
[1776700892211,40.77,75575.08,0.99,-0.38549,0.00018,19.52429]
[1776700892430,40.77,75575.08,0.99,-0.38549,0.00018,19.52429]
[1776700892465,40.77,75575.08,0.99,-0.38549,0.00018,19.52429]
[1776700892442,40.77,75576.9,0.99,-0.38513,0.00018,19.51531]
[1776700895621,40.77,75579.6,0.99,-0.38463,0.00018,19.5086]
[1776700895693,40.77,75579.6,0.99,-0.38463,0.00018,19.5086]
[1776700895818,40.77,75579.6,0.99,-0.38463,0.00018,19.5086]
[1776700896368,40.77,75579.6,0.99,-0.38463,0.00018,19.5086]
[1776700896380,40.77,75579.6,0.99,-0.38463,0.00018,19.5086]
[1776700896465,40.77,75578.2,0.99,-0.38489,0.00018,19.51208]
[1776700898859,40.77,75577.07,0.99,-0.38509,0.00018,19.51488]
[1776700903441,40.77,75576.72,0.99,-0.38516,0.00018,19.51575]
[1776700903468,40.77,75576.72,0.99,-0.38516,0.00018,19.51575]
[1776700903585,40.77,75576.84,0.99,-0.38514,0.00018,19.51545]
[1776700903674,40.77,75576.84,0.99,-0.38514,0.00018,19.51545]
[1776700904974,40.77,75576.68,0.99,-0.38517,0.00018,19.51585]
[1776700906761,40.77,75578.49,0.99,-0.38483,0.00018,19.51136]
[1776700906786,40.77,75578.49,0.99,-0.38483,0.00018,19.51136]
[1776700907488,40.77,75578.49,0.99,-0.38483,0.00018,19.51136]
[1776700906879,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907549,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907571,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907660,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907734,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907788,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700907868,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700908379,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700908496,40.77,75580.23,0.99,-0.38452,0.00018,19.50704]
[1776700908492,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700908619,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700908652,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700908875,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700909042,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700909046,40.77,75590.81,0.99,-0.38258,0.00018,19.48043]
[1776700909384,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700909669,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700909760,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700910140,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700910225,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700910287,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700910341,40.77,75607.4,0.99,-0.37954,0.00018,19.43778]
[1776700910442,40.77,75612.01,0.99,-0.3787,0.00018,19.42578]
[1776700911419,40.77,75612.01,0.99,-0.3787,0.00018,19.42578]
[1776700911620,40.77,75616.11,0.99,-0.37796,0.00018,19.41512]
[1776700912345,40.77,75616.11,0.99,-0.37796,0.00018,19.41512]
[1776700912448,40.77,75615.84,0.99,-0.37801,0.00018,19.4159]
[1776700913316,40.77,75615.84,0.99,-0.37801,0.00018,19.4159]
[1776700913459,40.77,75615.92,0.99,-0.378,0.00018,19.41569]
[1776700914296,40.77,75615.92,0.99,-0.378,0.00018,19.41569]
[1776700914360,40.78,75623.52,0.99,-0.37662,0.00018,19.39558]
[1776700915145,40.78,75623.52,0.99,-0.37662,0.00018,19.39558]
[1776700915155,40.78,75625.81,0.99,-0.3762,0.00018,19.38945]
[1776700917363,40.78,75627.59,0.99,-0.37588,0.00018,19.38469]
[1776700917422,40.78,75627.17,0.99,-0.37595,0.00018,19.38583]
[1776700917590,40.78,75627.17,0.99,-0.37595,0.00018,19.38583]
[1776700919256,40.78,75629.4,0.99,-0.37555,0.00018,19.37983]
[1776700919278,40.78,75632.31,0.99,-0.37502,0.00018,19.37198]
[1776700921859,40.78,75635.81,0.99,-0.37438,0.00018,19.36251]
[1776700921908,40.78,75635.81,0.99,-0.37438,0.00018,19.36251]
[1776700922304,40.78,75635.81,0.99,-0.37438,0.00018,19.36251]
[1776700922500,40.78,75635.81,0.99,-0.37438,0.00018,19.36251]
[1776700922509,40.78,75638.24,0.99,-0.37394,0.00018,19.35591]
[1776700922706,40.78,75638.24,0.99,-0.37394,0.00018,19.35591]
[1776700923144,40.78,75657.5,0.99,-0.37044,0.00018,19.30251]
[1776700924292,40.78,75657.5,0.99,-0.37044,0.00018,19.30251]
[1776700924351,40.78,75658.34,0.99,-0.37029,0.00018,19.30022]
[1776700925154,40.78,75658.34,0.99,-0.37029,0.00018,19.30022]
[1776700925165,40.78,75658.34,0.99,-0.37029,0.00018,19.30022]
[1776700925463,40.78,75658.24,0.99,-0.37031,0.00018,19.30055]
[1776700931051,40.78,75663.27,0.99,-0.36941,0.00018,19.28639]
[1776700934583,40.78,75662.93,0.99,-0.36947,0.00018,19.28732]
[1776700935384,40.78,75662.93,0.99,-0.36947,0.00018,19.28732]
[1776700937359,40.78,75660.6,0.99,-0.36989,0.00018,19.29387]
[1776700937429,40.78,75660.6,0.99,-0.36989,0.00018,19.29387]
[1776700937444,40.78,75660.6,0.99,-0.36989,0.00018,19.29387]
[1776700937461,40.78,75653.74,0.99,-0.37113,0.00018,19.31308]
[1776700940962,40.78,75656.51,0.99,-0.37062,0.00018,19.30527]
[1776700942895,40.77,75654.25,0.99,-0.37103,0.00018,19.31153]
[1776700943124,40.77,75654.25,0.99,-0.37103,0.00018,19.31153]
[1776700943184,40.77,75654.25,0.99,-0.37103,0.00018,19.31153]
[1776700943341,40.77,75653.36,0.99,-0.37119,0.00018,19.314]
[1776700944410,40.77,75643.35,0.99,-0.373,0.00018,19.34172]
[1776700945663,40.77,75642.15,0.99,-0.37322,0.00018,19.34501]
[1776700945769,40.77,75642.15,0.99,-0.37322,0.00018,19.34501]
[1776700946161,40.77,75642.15,0.99,-0.37322,0.00018,19.34498]
[1776700947291,40.77,75633.98,0.99,-0.37471,0.00018,19.36731]
[1776700950927,40.77,75637.53,0.99,-0.37406,0.00018,19.35768]
[1776700951215,40.77,75637.53,0.99,-0.37406,0.00018,19.35768]
[1776700951300,40.77,75631.85,0.99,-0.37507,0.00018,19.36872]
[1776700951558,40.77,75631.85,0.99,-0.37507,0.00018,19.36872]
[1776700952483,40.77,75632.08,0.99,-0.37503,0.00018,19.36811]
[1776700954635,40.77,75631.79,0.99,-0.37509,0.00018,19.36891]
[1776700955597,40.78,75635.71,0.99,-0.37437,0.00018,19.35829]
[1776700956231,40.78,75635.71,0.99,-0.37437,0.00018,19.35829]
[1776700959254,40.78,75642.39,0.99,-0.37316,0.00018,19.34008]
[1776700960098,40.78,75642.39,0.99,-0.37316,0.00018,19.34008]
[1776700960433,40.78,75642.39,0.99,-0.37316,0.00018,19.34008]
[1776700960535,40.78,75635.08,0.99,-0.3745,0.00018,19.36011]
[1776700962128,40.78,75635.08,0.99,-0.3745,0.00018,19.36011]
[1776700962846,40.78,75630.73,0.99,-0.37529,0.00018,19.37191]
[1776700963694,40.78,75631.32,0.99,-0.37518,0.00018,19.37033]
[1776700964287,40.78,75629.98,0.99,-0.37543,0.00018,19.37396]
[1776700965151,40.78,75629.98,0.99,-0.37543,0.00018,19.37396]
[1776700965714,40.78,75628.56,0.99,-0.37569,0.00018,19.37779]
[1776700966448,40.78,75628.56,0.99,-0.37569,0.00018,19.37779]
[1776700966550,40.78,75628.31,0.99,-0.37573,0.00018,19.37848]
[1776700967283,40.78,75628.31,0.99,-0.37573,0.00018,19.37848]
[1776700968341,40.78,75628.31,0.99,-0.37573,0.00018,19.37848]
[1776700968466,40.78,75628.31,0.99,-0.37573,0.00018,19.37848]
[1776700970329,40.78,75634.83,0.99,-0.37455,0.00018,19.36087]
[1776700972015,40.78,75633.28,0.99,-0.37483,0.00018,19.3651]
[1776700974776,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700974804,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700974873,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700974984,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700975390,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700975409,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700975499,40.78,75630.28,0.99,-0.37538,0.00018,19.37325]
[1776700975567,40.78,75647.77,0.99,-0.3722,0.00018,19.32545]
[1776700976036,40.78,75647.77,0.99,-0.3722,0.00018,19.32545]
[1776700977380,40.78,75654.61,0.99,-0.37096,0.00018,19.30647]
[1776700977801,40.78,75654.61,0.99,-0.37096,0.00018,19.30647]
[1776700978130,40.78,75654.61,0.99,-0.37096,0.00018,19.30647]
[1776700978387,40.78,75654.98,0.99,-0.3709,0.00018,19.3055]
[1776700979885,40.78,75654.63,0.99,-0.37096,0.00018,19.30653]
[1776700980401,40.79,75653.66,0.99,-0.37114,0.00018,19.30929]
[1776700980957,40.79,75653.66,0.99,-0.37114,0.00018,19.30929]
[1776700981347,40.79,75653.66,0.99,-0.37114,0.00018,19.30929]
[1776700981414,40.79,75646.17,0.99,-0.3725,0.00018,19.33014]
[1776700983527,40.79,75639.4,0.99,-0.37373,0.00018,19.34874]
[1776700983978,40.79,75639.4,0.99,-0.37373,0.00018,19.34874]
[1776700987550,40.79,75640.07,0.99,-0.37361,0.00018,19.34687]
[1776700994387,40.78,75638.19,0.99,-0.37394,0.00018,19.35187]
[1776700994523,40.78,75638.47,0.99,-0.37389,0.00018,19.35106]
[1776700995381,40.78,75638.47,0.99,-0.37389,0.00018,19.35106]
[1776700995444,40.78,75638.47,0.99,-0.37389,0.00018,19.35106]
[1776700995905,40.78,75633.71,0.99,-0.37475,0.00018,19.36399]
[1776700996220,40.78,75633.71,0.99,-0.37475,0.00018,19.36399]
[1776700997049,40.78,75633.71,0.99,-0.37475,0.00018,19.364]
[1776700997113,40.78,75633.71,0.99,-0.37475,0.00018,19.364]
[1776700997180,40.78,75633.71,0.99,-0.37475,0.00018,19.364]
[1776700997443,40.78,75633.71,0.99,-0.37475,0.00018,19.364]
[1776700997537,40.78,75633.71,0.99,-0.37475,0.00018,19.364]
[1776700997542,40.78,75621.29,0.99,-0.37702,0.00018,19.39737]
[1776700999535,40.78,75613.14,0.99,-0.37851,0.00018,19.41906]
[1776701000502,40.78,75613.14,0.99,-0.37851,0.00018,19.41906]
[1776701000539,40.78,75613.14,0.99,-0.37851,0.00018,19.41906]
[1776701000622,40.79,75610.16,0.99,-0.37906,0.00018,19.42693]
[1776701001430,40.79,75610.16,0.99,-0.37906,0.00018,19.42693]
[1776701002171,40.79,75610.16,0.99,-0.37906,0.00018,19.42697]
[1776701002220,40.79,75610.16,0.99,-0.37906,0.00018,19.42697]
[1776701002556,40.79,75610.71,0.99,-0.37897,0.00018,19.42558]
[1776701007590,40.79,75613.47,0.99,-0.37848,0.00018,19.41858]
[1776701012558,40.8,75616.51,0.99,-0.37791,0.00018,19.40637]
[1776701015122,40.8,75617.15,0.99,-0.37781,0.00018,19.40483]
[1776701015292,40.8,75617.15,0.99,-0.37781,0.00018,19.40483]
[1776701015473,40.8,75617.15,0.99,-0.37781,0.00018,19.40483]
[1776701015619,40.8,75616.81,0.99,-0.37787,0.00018,19.40573]
[1776701015685,40.8,75616.81,0.99,-0.37787,0.00018,19.40573]
[1776701015771,40.8,75616.81,0.99,-0.37787,0.00018,19.40573]
[1776701016541,40.8,75607.09,0.99,-0.37965,0.00018,19.43129]
[1776701017198,40.8,75607.09,0.99,-0.37965,0.00018,19.43129]
[1776701017263,40.8,75607.09,0.99,-0.37965,0.00018,19.43129]
[1776701017593,40.8,75598.7,0.99,-0.38118,0.00018,19.45298]
[1776701018633,40.8,75597.67,0.99,-0.38137,0.00018,19.45563]
[1776701020485,40.81,75587.47,0.99,-0.38324,0.00018,19.48157]
[1776701023316,40.81,75588.41,0.99,-0.38307,0.00018,19.4792]
[1776701023326,40.81,75588.41,0.99,-0.38307,0.00018,19.4792]
[1776701023412,40.81,75588.93,0.99,-0.38297,0.00018,19.47788]
[1776701026468,40.8,75588.29,0.99,-0.38309,0.00018,19.4795]
[1776701026570,40.81,75593.49,0.99,-0.38214,0.00018,19.46632]
[1776701030562,40.81,75595.82,0.99,-0.38171,0.00018,19.46039]
[1776701030570,40.81,75595.82,0.99,-0.38171,0.00018,19.46039]
[1776701029990,40.81,75604.7,0.99,-0.38009,0.00018,19.43756]
[1776701030756,40.81,75604.7,0.99,-0.38009,0.00018,19.43758]
[1776701032339,40.81,75610.11,0.99,-0.3791,0.00018,19.42353]
[1776701034078,40.81,75603.37,0.99,-0.38034,0.00018,19.44109]
[1776701039517,40.81,75602.45,0.99,-0.38051,0.00018,19.44351]
[1776701044395,40.81,75614.48,0.99,-0.37832,0.00018,19.41223]
[1776701046645,40.81,75614.48,0.99,-0.37832,0.00018,19.41226]
[1776701046590,40.81,75603.76,0.99,-0.38028,0.00018,19.44026]
[1776701047491,40.81,75603.76,0.99,-0.38028,0.00018,19.44026]
[1776701047557,40.81,75603.76,0.99,-0.38028,0.00018,19.44027]
[1776701047707,40.81,75603.76,0.99,-0.38028,0.00018,19.44027]
[1776701049893,40.81,75596.04,0.99,-0.38169,0.00018,19.46011]
[1776701050816,40.81,75596.04,0.99,-0.38169,0.00018,19.46011]
[1776701052182,40.81,75596.2,0.99,-0.38166,0.00018,19.45969]
[1776701054096,40.81,75606.58,0.99,-0.37976,0.00018,19.43294]
[1776701059964,40.81,75608.4,0.99,-0.37943,0.00018,19.42826]
[1776701064194,40.81,75609.92,0.99,-0.37916,0.00018,19.42433]
[1776701064231,40.81,75609.92,0.99,-0.37916,0.00018,19.42433]
[1776701064241,40.81,75620.67,0.99,-0.3772,0.00018,19.39604]
[1776701069044,40.82,75620.02,0.99,-0.37732,0.00018,19.39788]
[1776701069081,40.82,75623.84,0.99,-0.37663,0.00018,19.38775]
[1776701072242,40.82,75624.1,0.99,-0.37656,0.00018,19.38272]
[1776701072275,40.82,75624.1,0.99,-0.37656,0.00018,19.38272]
[1776701074675,40.82,75615.42,0.99,-0.37815,0.00018,19.40585]
[1776701078585,40.82,75616.38,0.99,-0.37798,0.00018,19.40339]
[1776701078653,40.82,75616.38,0.99,-0.37798,0.00018,19.40339]
[1776701078687,40.83,75617.86,0.99,-0.37771,0.00018,19.39951]
[1776701079122,40.83,75617.86,0.99,-0.37771,0.00018,19.39951]
[1776701079176,40.83,75617.86,0.99,-0.37771,0.00018,19.39951]
[1776701079187,40.83,75625.12,0.99,-0.37639,0.00018,19.38021]
[1776701081695,40.83,75625.12,0.99,-0.37639,0.00018,19.38025]
[1776701081791,40.83,75626.79,0.99,-0.37609,0.00018,19.37583]
[1776701082005,40.83,75626.79,0.99,-0.37609,0.00018,19.37583]
[1776701082628,40.83,75626.79,0.99,-0.37609,0.00018,19.37583]
[1776701082678,40.83,75626.79,0.99,-0.37609,0.00018,19.37583]
[1776701082673,40.83,75601.13,0.99,-0.38078,0.00018,19.44328]
[1776701082808,40.83,75601.13,0.99,-0.38078,0.00018,19.44328]
[1776701083132,40.83,75601.13,0.99,-0.38078,0.00018,19.44328]
[1776701084461,40.83,75601.13,0.99,-0.38078,0.00018,19.44328]
[1776701084497,40.83,75601.13,0.99,-0.38078,0.00018,19.44328]
[1776701084548,40.83,75591.41,0.99,-0.38256,0.00018,19.46809]
[1776701085719,40.83,75591.98,0.99,-0.38245,0.00018,19.46663]
[1776701085779,40.83,75591.98,0.99,-0.38245,0.00018,19.46663]
[1776701085871,40.83,75591.98,0.99,-0.38245,0.00018,19.46663]
[1776701086226,40.83,75590.07,0.99,-0.3828,0.00018,19.47145]
[1776701086807,40.83,75590.07,0.99,-0.3828,0.00018,19.47145]
[1776701086876,40.83,75590.07,0.99,-0.3828,0.00018,19.47145]
[1776701086909,40.83,75590.07,0.99,-0.3828,0.00018,19.47145]
[1776701086969,40.83,75590.07,0.99,-0.3828,0.00018,19.47145]
[1776701087521,40.83,75593.34,0.99,-0.3822,0.00018,19.46315]
[1776701088019,40.83,75593.34,0.99,-0.3822,0.00018,19.46315]
[1776701088029,40.83,75593.34,0.99,-0.3822,0.00018,19.46315]
[1776701088075,40.83,75593.34,0.99,-0.3822,0.00018,19.46315]
[1776701088171,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701088808,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089149,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089165,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089312,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089472,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089523,40.83,75593.34,0.99,-0.3822,0.00018,19.46314]
[1776701089596,40.83,75573.3,0.99,-0.38587,0.00018,19.51325]
[1776701090038,40.83,75573.3,0.99,-0.38587,0.00018,19.51325]
[1776701090696,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701090766,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701090836,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701090975,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701091519,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701091636,40.83,75530.03,0.99,-0.39384,0.00018,19.61576]
[1776701091545,40.83,75532.42,0.99,-0.3934,0.00018,19.61031]
[1776701091727,40.83,75532.42,0.99,-0.3934,0.00018,19.61031]
[1776701092633,40.83,75532.42,0.99,-0.3934,0.00018,19.61031]
[1776701092677,40.83,75531.78,0.99,-0.39352,0.00018,19.61179]
[1776701093506,40.83,75531.78,0.99,-0.39352,0.00018,19.61179]
[1776701093583,40.83,75531.78,0.99,-0.39352,0.00018,19.61179]
[1776701093684,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701093847,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701093883,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701094226,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701094938,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701094954,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701095119,40.83,75537.09,0.99,-0.39254,0.00018,19.59964]
[1776701095469,40.83,75541.88,0.99,-0.39166,0.00018,19.58858]
[1776701097147,40.83,75543.41,0.99,-0.39139,0.00018,19.5851]
[1776701097250,40.83,75543.41,0.99,-0.39139,0.00018,19.5851]
[1776701098655,40.83,75543.41,0.99,-0.39139,0.00018,19.5851]
[1776701098673,40.83,75543.41,0.99,-0.39139,0.00018,19.5851]
[1776701098675,40.83,75548.07,0.99,-0.39053,0.00018,19.57425]
[1776701098917,40.83,75548.07,0.99,-0.39053,0.00018,19.57425]
[1776701100760,40.83,75546.85,0.99,-0.39076,0.00018,19.57714]
[1776701102811,40.83,75541.74,0.99,-0.3917,0.00018,19.58907]
[1776701102891,40.83,75541.74,0.99,-0.3917,0.00018,19.58907]
[1776701103721,40.83,75538.79,0.99,-0.39224,0.00018,19.59585]
[1776701104409,40.83,75538.79,0.99,-0.39224,0.00018,19.59585]
[1776701104841,40.83,75538.09,0.99,-0.39237,0.00018,19.59747]
[1776701104852,40.83,75538.09,0.99,-0.39237,0.00018,19.59747]
[1776701105564,40.83,75538.09,0.99,-0.39237,0.00018,19.59747]
[1776701105726,40.83,75537.8,0.99,-0.39242,0.00018,19.59811]
[1776701107283,40.83,75536.33,0.99,-0.39269,0.00018,19.6015]
[1776701107349,40.83,75536.33,0.99,-0.39269,0.00018,19.6015]
[1776701107707,40.83,75536.33,0.99,-0.39269,0.00018,19.6015]
[1776701107650,40.83,75535.57,0.99,-0.39283,0.00018,19.60322]
[1776701110626,40.83,75531.45,0.99,-0.39359,0.00018,19.61263]
[1776701116574,40.82,75529.85,0.99,-0.39388,0.00018,19.61614]
[1776701119404,40.82,75535.16,0.99,-0.39289,0.00018,19.60397]
[1776701120704,40.82,75548.79,0.99,-0.39038,0.00018,19.57225]
[1776701121716,40.82,75548.79,0.99,-0.39038,0.00018,19.57225]
[1776701121734,40.82,75546.33,0.99,-0.39083,0.00018,19.57803]
[1776701122911,40.83,75546.9,0.99,-0.39073,0.00018,19.57674]
[1776701124776,40.83,75546.72,0.99,-0.39077,0.00018,19.57724]
[1776701125645,40.83,75546.72,0.99,-0.39077,0.00018,19.57724]
[1776701125702,40.83,75542.27,0.99,-0.39158,0.00018,19.58757]
[1776701126053,40.83,75542.27,0.99,-0.39158,0.00018,19.58757]
[1776701126752,40.82,75531.4,0.99,-0.39359,0.00018,19.6126]
[1776701128836,40.82,75533.56,0.99,-0.39319,0.00018,19.60763]
[1776701129711,40.82,75533.56,0.99,-0.39319,0.00018,19.60763]
[1776701132515,40.82,75544.85,0.99,-0.39108,0.00018,19.57701]
[1776701133053,40.82,75544.85,0.99,-0.39108,0.00018,19.57701]
[1776701133059,40.82,75544.85,0.99,-0.39108,0.00018,19.57701]
[1776701133107,40.82,75544.85,0.99,-0.39108,0.00018,19.57701]
[1776701133517,40.82,75551.02,0.99,-0.38994,0.00018,19.56246]
[1776701133793,40.82,75551.02,0.99,-0.38994,0.00018,19.56246]
[1776701134045,40.82,75551.02,0.99,-0.38994,0.00018,19.56246]
[1776701134723,40.82,75551.02,0.99,-0.38994,0.00018,19.56246]
[1776701134766,40.82,75545.35,0.99,-0.39099,0.00018,19.5759]
[1776701138192,40.82,75540.71,0.99,-0.39184,0.00018,19.58664]
[1776701138750,40.82,75535.61,0.99,-0.39278,0.00018,19.59836]
[1776701139882,40.82,75537.08,0.99,-0.3925,0.00018,19.59495]
[1776701140756,40.82,75536.6,0.99,-0.39259,0.00018,19.59603]
[1776701143988,40.81,75537.08,0.99,-0.39249,0.00018,19.59485]
[1776701144297,40.81,75537.08,0.99,-0.39249,0.00018,19.59485]
[1776701144418,40.81,75537.08,0.99,-0.39249,0.00018,19.59485]
[1776701144577,40.81,75537.08,0.99,-0.39249,0.00018,19.59485]
[1776701144625,40.81,75537.08,0.99,-0.39249,0.00018,19.59485]
[1776701144629,40.81,75554.28,0.99,-0.38932,0.00018,19.55449]
[1776701144835,40.81,75554.28,0.99,-0.38932,0.00018,19.55449]
[1776701145602,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701145970,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701146004,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701146220,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701146277,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701146286,40.81,75554.28,0.99,-0.38932,0.00018,19.5545]
[1776701146609,40.82,75559.66,0.99,-0.38833,0.00018,19.54166]
[1776701147606,40.82,75559.66,0.99,-0.38833,0.00018,19.54166]
[1776701147617,40.82,75559.66,0.99,-0.38833,0.00018,19.54166]
[1776701147624,40.82,75559.66,0.99,-0.38833,0.00018,19.54166]
[1776701147746,40.82,75557.61,0.99,-0.38871,0.00018,19.5466]
[1776701148724,40.82,75557.61,0.99,-0.38871,0.00018,19.5466]
[1776701148760,40.82,75557.61,0.99,-0.38871,0.00018,19.5466]
[1776701148728,40.81,75557.26,0.99,-0.38877,0.00018,19.54739]
[1776701149698,40.81,75557.26,0.99,-0.38877,0.00018,19.54739]
[1776701149710,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701149840,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701149847,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701149872,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701150639,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701151050,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701151103,40.81,75557.09,0.99,-0.3888,0.00018,19.54774]
[1776701151653,40.81,75557.98,0.99,-0.38863,0.00018,19.5455]
[1776701154781,40.81,75556.86,0.99,-0.38883,0.00018,19.54807]
[1776701154848,40.8,75557.03,0.99,-0.38879,0.00018,19.54761]
[1776701155672,40.8,75562.03,0.99,-0.38787,0.00018,19.53552]
[1776701157589,40.8,75565.26,0.99,-0.38727,0.00018,19.52771]
[1776701157644,40.8,75565.26,0.99,-0.38727,0.00018,19.52771]
[1776701157746,40.8,75567.65,0.99,-0.38683,0.00018,19.52184]
[1776701161784,40.8,75568.79,0.99,-0.38661,0.00018,19.51895]
[1776701161809,40.8,75568.79,0.99,-0.38661,0.00018,19.51895]
[1776701162722,40.8,75570.96,0.99,-0.38621,0.00018,19.51359]
[1776701163729,40.8,75564.43,0.99,-0.38741,0.00018,19.52952]
[1776701167401,40.8,75564.16,0.99,-0.38746,0.00018,19.53014]
[1776701167468,40.8,75564.16,0.99,-0.38746,0.00018,19.53014]
[1776701167757,40.8,75563.97,0.99,-0.3875,0.00018,19.53061]
[1776701169773,40.79,75570.29,0.99,-0.38632,0.00018,19.51505]
[1776701170564,40.79,75570.29,0.99,-0.38632,0.00018,19.51505]
[1776701170657,40.79,75570.29,0.99,-0.38632,0.00018,19.51505]
[1776701170787,40.79,75570.29,0.99,-0.38632,0.00018,19.51505]
[1776701170881,40.79,75566.86,0.99,-0.38695,0.00018,19.5234]
[1776701171791,40.79,75566.86,0.99,-0.38695,0.00018,19.5234]
[1776701172802,40.79,75560.35,0.99,-0.38815,0.00018,19.53918]
[1776701173817,40.79,75560.35,0.99,-0.38815,0.00018,19.53918]
[1776701173946,40.79,75561.41,0.99,-0.38796,0.00018,19.53664]
[1776701174158,40.79,75561.41,0.99,-0.38796,0.00018,19.53664]
[1776701174815,40.79,75562.52,0.99,-0.38775,0.00018,19.53396]
[1776701175821,40.79,75569.13,0.99,-0.38653,0.00018,19.51779]
[1776701176189,40.79,75569.13,0.99,-0.38653,0.00018,19.51779]
[1776701176372,40.79,75569.13,0.99,-0.38653,0.00018,19.51779]
[1776701176828,40.79,75566.27,0.99,-0.38706,0.00018,19.52477]
[1776701177569,40.79,75566.27,0.99,-0.38706,0.00018,19.52477]
[1776701177855,40.79,75561.48,0.99,-0.38794,0.00018,19.53639]
[1776701178345,40.79,75561.48,0.99,-0.38794,0.00018,19.53639]
[1776701178446,40.79,75555.99,0.99,-0.38895,0.00018,19.54958]
[1776701179340,40.79,75555.99,0.99,-0.38895,0.00018,19.54958]
[1776701179380,40.79,75555.99,0.99,-0.38895,0.00018,19.54958]
[1776701179441,40.79,75550.69,0.99,-0.38993,0.00018,19.56221]
[1776701182009,40.79,75550.37,0.99,-0.38998,0.00018,19.56287]
[1776701182419,40.79,75550.37,0.99,-0.38998,0.00018,19.56287]
[1776701182479,40.79,75553.06,0.99,-0.38948,0.00018,19.55643]
[1776701188585,40.78,75556.71,0.99,-0.38879,0.00018,19.54743]
[1776701188588,40.78,75556.71,0.99,-0.38879,0.00018,19.54743]
[1776701188679,40.78,75556.71,0.99,-0.38879,0.00018,19.54743]
[1776701188711,40.78,75556.71,0.99,-0.38879,0.00018,19.54743]
[1776701188730,40.78,75556.71,0.99,-0.38879,0.00018,19.54743]
[1776701188731,40.78,75557.69,0.99,-0.3886,0.00018,19.54503]
[1776701189053,40.78,75557.69,0.99,-0.3886,0.00018,19.54503]
[1776701189304,40.78,75557.69,0.99,-0.3886,0.00018,19.54503]
[1776701189678,40.77,75562.85,0.99,-0.38765,0.00018,19.53252]
[1776701190514,40.77,75562.85,0.99,-0.38765,0.00018,19.53252]
[1776701190562,40.77,75570.27,0.99,-0.38627,0.00018,19.51432]
[1776701192126,40.77,75571.05,0.99,-0.38611,0.00018,19.50797]
[1776701194310,40.77,75573.21,0.99,-0.3857,0.00018,19.5026]
[1776701194584,40.77,75573.21,0.99,-0.3857,0.00018,19.5026]
[1776701194652,40.77,75573.21,0.99,-0.3857,0.00018,19.5026]
[1776701194828,40.77,75573.21,0.99,-0.3857,0.00018,19.5026]
[1776701194880,40.77,75574.54,0.99,-0.38545,0.00018,19.49923]
[1776701194961,40.77,75574.54,0.99,-0.38545,0.00018,19.49923]
[1776701195395,40.77,75570.55,0.99,-0.38619,0.00018,19.50906]
[1776701197206,40.77,75564.66,0.99,-0.38727,0.00018,19.52342]
[1776701198952,40.77,75560.72,0.99,-0.388,0.00018,19.53298]
[1776701199278,40.77,75560.72,0.99,-0.388,0.00018,19.53298]
[1776701199926,40.77,75559.27,0.99,-0.38827,0.00018,19.5365]
[1776701200385,40.77,75559.27,0.99,-0.38827,0.00018,19.5365]
[1776701200402,40.77,75559.27,0.99,-0.38827,0.00018,19.5365]
[1776701200431,40.77,75558.51,0.99,-0.38841,0.00018,19.53835]
[1776701201349,40.77,75558.51,0.99,-0.38841,0.00018,19.53835]
[1776701201451,40.77,75558.51,0.99,-0.38841,0.00018,19.53835]
[1776701201624,40.77,75550.12,0.99,-0.38995,0.00018,19.55836]
[1776701202735,40.77,75550.12,0.99,-0.38995,0.00018,19.55836]
[1776701202775,40.76,75556.02,0.99,-0.38886,0.00018,19.54423]
[1776701204360,40.76,75556.02,0.99,-0.38886,0.00018,19.54423]
[1776701204418,40.76,75556.02,0.99,-0.38886,0.00018,19.54423]
[1776701204804,40.76,75568.93,0.99,-0.38647,0.00018,19.51283]
[1776701206184,40.76,75572.86,0.99,-0.38575,0.00018,19.50317]
[1776701208350,40.76,75578.04,0.99,-0.38479,0.00018,19.49021]
[1776701211836,40.75,75569.32,0.99,-0.38638,0.00018,19.51164]
[1776701212300,40.75,75569.32,0.99,-0.38638,0.00018,19.51164]
[1776701213395,40.75,75567.78,0.99,-0.38667,0.00018,19.51541]
[1776701219129,40.75,75567.43,0.99,-0.38671,0.00018,19.51599]
[1776701220760,40.75,75567.43,0.99,-0.38671,0.00018,19.51599]
[1776701220818,40.75,75567.43,0.99,-0.38671,0.00018,19.51599]
[1776701220822,40.75,75567.43,0.99,-0.38671,0.00018,19.51599]
[1776701220891,40.74,75568.05,0.99,-0.38659,0.00018,19.5144]
[1776701221162,40.74,75568.05,0.99,-0.38659,0.00018,19.5144]
[1776701222453,40.74,75557.88,0.99,-0.38847,0.00018,19.53908]
[1776701222493,40.74,75557.88,0.99,-0.38847,0.00018,19.53908]
[1776701222553,40.74,75557.88,0.99,-0.38847,0.00018,19.53908]
[1776701222947,40.74,75555.52,0.99,-0.3889,0.00018,19.54473]
[1776701223298,40.74,75555.52,0.99,-0.3889,0.00018,19.54473]
[1776701223336,40.74,75555.8,0.99,-0.38885,0.00018,19.54406]
[1776701224039,40.74,75555.8,0.99,-0.38885,0.00018,19.54406]
[1776701224484,40.74,75555.8,0.99,-0.38885,0.00018,19.54406]
[1776701224932,40.74,75557.33,0.99,-0.38857,0.00018,19.54041]
[1776701225172,40.74,75557.33,0.99,-0.38857,0.00018,19.54043]
[1776701227533,40.75,75556.22,0.99,-0.38878,0.00018,19.54311]
[1776701228014,40.75,75555.43,0.99,-0.38893,0.00018,19.54503]
[1776701228074,40.75,75555.43,0.99,-0.38893,0.00018,19.54503]
[1776701228676,40.75,75555.43,0.99,-0.38893,0.00018,19.54503]
[1776701228715,40.75,75555.43,0.99,-0.38893,0.00018,19.54503]
[1776701228781,40.75,75555.43,0.99,-0.38893,0.00018,19.54503]
[1776701228817,40.75,75551.51,0.99,-0.38965,0.00018,19.55442]
[1776701229468,40.75,75551.51,0.99,-0.38965,0.00018,19.55442]
[1776701229568,40.75,75543.71,0.99,-0.39109,0.00018,19.57285]
[1776701230751,40.75,75537.77,0.99,-0.39219,0.00019,19.5867]
[1776701231064,40.75,75537.77,0.99,-0.39219,0.00019,19.5867]
[1776701231287,40.75,75537.77,0.99,-0.39219,0.00019,19.5867]
[1776701231388,40.75,75537.29,0.99,-0.39228,0.00019,19.58781]
[1776701232128,40.75,75537.29,0.99,-0.39228,0.00019,19.58781]
[1776701233674,40.74,75536.74,0.99,-0.39238,0.00019,19.58904]
[1776701233751,40.74,75536.74,0.99,-0.39238,0.00019,19.58904]
[1776701233811,40.74,75536.74,0.99,-0.39238,0.00019,19.58904]
[1776701233852,40.74,75536.45,0.99,-0.39243,0.00019,19.58965]
[1776701234405,40.74,75536.45,0.99,-0.39243,0.00019,19.58965]
[1776701235071,40.74,75534.82,0.99,-0.39273,0.00019,19.59342]
[1776701235669,40.74,75533.75,0.99,-0.39293,0.00019,19.59588]
[1776701237174,40.74,75535.86,0.99,-0.39253,0.00019,19.59098]
[1776701237196,40.74,75535.86,0.99,-0.39253,0.00019,19.59098]
[1776701237492,40.74,75536.54,0.99,-0.39241,0.00019,19.58941]
[1776701238389,40.74,75536.54,0.99,-0.39241,0.00019,19.58941]
[1776701238579,40.74,75536.54,0.99,-0.39241,0.00019,19.58941]
[1776701238596,40.74,75537.35,0.99,-0.39226,0.00019,19.58752]
[1776701240976,40.74,75539.31,0.99,-0.39189,0.00019,19.58293]
[1776701241029,40.74,75539.31,0.99,-0.39189,0.00019,19.58293]
[1776701241121,40.74,75539.31,0.99,-0.39189,0.00019,19.58293]
[1776701241151,40.74,75539.31,0.99,-0.39189,0.00019,19.58293]
[1776701241259,40.74,75539.31,0.99,-0.39189,0.00019,19.58293]
[1776701241329,40.74,75535.67,0.99,-0.39256,0.00019,19.59135]
[1776701242803,40.74,75525.04,0.99,-0.39453,0.00019,19.61567]
[1776701243253,40.74,75525.04,0.99,-0.39453,0.00019,19.61567]
[1776701249345,40.73,75527.18,0.99,-0.39412,0.00019,19.61064]
[1776701254419,40.73,75529.79,0.99,-0.39361,0.00019,19.60021]
[1776701254687,40.73,75529.79,0.99,-0.39361,0.00019,19.60021]
[1776701254857,40.73,75529.79,0.99,-0.39361,0.00019,19.60021]
[1776701254878,40.73,75530.5,0.99,-0.39348,0.00019,19.59854]
[1776701255269,40.73,75530.5,0.99,-0.39348,0.00019,19.59854]
[1776701255567,40.73,75530.5,0.99,-0.39348,0.00019,19.59854]
[1776701255571,40.73,75549.23,0.99,-0.39001,0.00018,19.55485]
[1776701256844,40.73,75555.02,0.99,-0.38894,0.00018,19.54098]
[1776701256945,40.73,75555.02,0.99,-0.38894,0.00018,19.54098]
[1776701257571,40.73,75549.61,0.99,-0.38994,0.00018,19.55389]
[1776701258385,40.73,75549.61,0.99,-0.38994,0.00018,19.55389]
[1776701258584,40.73,75546.11,0.99,-0.39058,0.00018,19.56214]
[1776701261140,40.73,75545.21,0.99,-0.39075,0.00018,19.56426]
[1776701261224,40.73,75545.21,0.99,-0.39075,0.00018,19.56426]
[1776701261808,40.73,75545.21,0.99,-0.39075,0.00018,19.56426]
[1776701261815,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262015,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262091,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262277,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262440,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262928,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701262941,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701263180,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701263866,40.73,75550.45,0.99,-0.38978,0.00018,19.55184]
[1776701263906,40.73,75563.15,0.99,-0.38743,0.00018,19.52132]
[1776701264928,40.73,75563.15,0.99,-0.38743,0.00018,19.52132]
[1776701265484,40.73,75563.15,0.99,-0.38743,0.00018,19.52132]
[1776701265509,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266130,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266390,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266488,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266713,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266829,40.73,75563.68,0.99,-0.38734,0.00018,19.52006]
[1776701266848,40.73,75555.39,0.99,-0.38887,0.00018,19.5401]
[1776701266930,40.73,75555.39,0.99,-0.38887,0.00018,19.5401]
[1776701267703,40.73,75545.53,0.99,-0.39069,0.00018,19.56352]
[1776701269589,40.73,75544.77,0.99,-0.39083,0.00018,19.56531]
[1776701269653,40.73,75544.77,0.99,-0.39083,0.00018,19.56531]
[1776701269732,40.73,75544.77,0.99,-0.39083,0.00018,19.56531]
[1776701269805,40.72,75543.03,0.99,-0.39114,0.00019,19.5693]
[1776701270035,40.72,75543.03,0.99,-0.39114,0.00019,19.5693]
[1776701271559,40.72,75543.03,0.99,-0.39114,0.00019,19.5693]
[1776701271735,40.72,75532.4,0.99,-0.39311,0.00019,19.594]
[1776701276252,40.72,75535.39,0.99,-0.39255,0.00019,19.58702]
[1776701276538,40.72,75538.75,0.99,-0.39193,0.00019,19.5792]
[1776701277689,40.72,75538.75,0.99,-0.39193,0.00019,19.5792]
[1776701277796,40.72,75538.75,0.99,-0.39193,0.00019,19.5792]
[1776701277848,40.72,75538.75,0.99,-0.39193,0.00019,19.5792]
[1776701277897,40.72,75542.35,0.99,-0.39126,0.00019,19.57076]
[1776701278558,40.72,75542.35,0.99,-0.39126,0.00019,19.57076]
[1776701278594,40.72,75542.35,0.99,-0.39126,0.00019,19.57076]
[1776701278634,40.72,75546.48,0.99,-0.3905,0.00018,19.56104]
[1776701281008,40.72,75545.7,0.99,-0.39064,0.00018,19.56287]
[1776701281083,40.72,75545.7,0.99,-0.39064,0.00018,19.56287]
[1776701281649,40.72,75545.7,0.99,-0.39064,0.00018,19.56287]
[1776701281757,40.72,75545.7,0.99,-0.39064,0.00018,19.56287]
[1776701282768,40.72,75540.22,0.99,-0.39165,0.00019,19.57572]
[1776701287846,40.72,75538.7,0.99,-0.39193,0.00019,19.57919]
[1776701292585,40.72,75538.83,0.99,-0.3919,0.00019,19.57887]
[1776701293305,40.71,75538.65,0.99,-0.39193,0.00019,19.57924]
[1776701293866,40.71,75538.65,0.99,-0.39193,0.00019,19.57924]
[1776701293916,40.71,75532.31,0.99,-0.39311,0.00019,19.5939]
[1776701293998,40.71,75532.31,0.99,-0.39311,0.00019,19.5939]
[1776701294643,40.71,75532.31,0.99,-0.39311,0.00019,19.5939]
[1776701294787,40.71,75532.31,0.99,-0.39311,0.00019,19.5939]
[1776701295185,40.71,75536.97,0.99,-0.39224,0.00019,19.5831]
[1776701295279,40.71,75536.97,0.99,-0.39224,0.00019,19.5831]
[1776701295392,40.71,75536.97,0.99,-0.39224,0.00019,19.5831]
[1776701295791,40.71,75536.97,0.99,-0.39224,0.00019,19.5831]
[1776701295842,40.71,75536.97,0.99,-0.39224,0.00019,19.5831]
[1776701295851,40.71,75542.23,0.99,-0.39127,0.00019,19.57083]
[1776701296685,40.71,75542.23,0.99,-0.39127,0.00019,19.57083]
[1776701296783,40.71,75553.05,0.99,-0.38926,0.00018,19.54517]
[1776701297879,40.71,75553.05,0.99,-0.38926,0.00018,19.54517]
[1776701297899,40.71,75554.0,0.99,-0.38909,0.00018,19.54288]
[1776701298005,40.71,75554.0,0.99,-0.38909,0.00018,19.54288]
[1776701298257,40.71,75554.0,0.99,-0.38909,0.00018,19.54288]
[1776701299929,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701300319,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701300614,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701300750,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701300859,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701300884,40.71,75563.52,0.99,-0.38733,0.00018,19.51986]
[1776701301181,40.71,75560.02,0.99,-0.38797,0.00018,19.52832]
[1776701301274,40.71,75560.02,0.99,-0.38797,0.00018,19.52832]
[1776701301723,40.71,75560.02,0.99,-0.38797,0.00018,19.52832]
[1776701306021,40.7,75555.08,0.99,-0.38887,0.00018,19.54005]
[1776701306214,40.7,75555.08,0.99,-0.38887,0.00018,19.54005]
[1776701306863,40.7,75543.84,0.99,-0.39095,0.00019,19.56672]
[1776701308594,40.7,75543.84,0.99,-0.39095,0.00019,19.56672]
[1776701308703,40.7,75543.84,0.99,-0.39095,0.00019,19.56672]
[1776701308805,40.7,75541.01,0.99,-0.39147,0.00019,19.57337]
[1776701309113,40.7,75541.01,0.99,-0.39147,0.00019,19.57337]
[1776701309179,40.7,75541.01,0.99,-0.39147,0.00019,19.57337]
[1776701309781,40.7,75541.01,0.99,-0.39147,0.00019,19.57336]
[1776701314817,40.7,75539.67,0.99,-0.39169,0.00019,19.57206]
[1776701316039,40.7,75539.76,0.99,-0.39167,0.00019,19.57182]
[1776701316117,40.7,75539.76,0.99,-0.39167,0.00019,19.57182]
[1776701320576,40.7,75535.31,0.99,-0.39249,0.00019,19.58211]
[1776701320722,40.7,75535.31,0.99,-0.39249,0.00019,19.58211]
[1776701320784,40.7,75535.31,0.99,-0.39249,0.00019,19.58211]
[1776701322183,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322447,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322645,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322719,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322769,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322818,40.7,75534.02,0.99,-0.39273,0.00019,19.58505]
[1776701322877,40.7,75532.71,0.99,-0.39297,0.00019,19.58808]
[1776701323392,40.7,75532.71,0.99,-0.39297,0.00019,19.58808]
[1776701323446,40.7,75532.71,0.99,-0.39297,0.00019,19.58808]
[1776701323628,40.7,75532.71,0.99,-0.39297,0.00019,19.58808]
[1776701323823,40.7,75532.71,0.99,-0.39297,0.00019,19.58808]
[1776701323937,40.7,75506.13,0.99,-0.39791,0.00019,19.64789]
[1776701324028,40.7,75506.13,0.99,-0.39791,0.00019,19.64789]
[1776701324081,40.7,75506.13,0.99,-0.39791,0.00019,19.64789]
[1776701324147,40.7,75506.13,0.99,-0.39791,0.00019,19.64789]
[1776701324485,40.7,75506.13,0.99,-0.39791,0.00019,19.64789]
[1776701324889,40.7,75506.13,0.99,-0.39792,0.00019,19.64792]
[1776701325294,40.7,75506.13,0.99,-0.39792,0.00019,19.64792]
[1776701325365,40.7,75506.13,0.99,-0.39792,0.00019,19.64792]
[1776701325422,40.7,75506.13,0.99,-0.39792,0.00019,19.64792]
[1776701325847,40.7,75506.13,0.99,-0.39792,0.00019,19.64792]
[1776701325896,40.7,75509.7,0.99,-0.39725,0.00019,19.64007]
[1776701328530,40.7,75508.74,0.99,-0.39743,0.00019,19.6422]
[1776701330333,40.7,75509.07,0.99,-0.39737,0.00019,19.64149]
[1776701330931,40.7,75509.13,0.99,-0.39736,0.00019,19.64137]
[1776701333202,40.7,75508.1,0.99,-0.39755,0.00019,19.64365]
[1776701333273,40.7,75508.1,0.99,-0.39755,0.00019,19.64365]
[1776701334032,40.7,75502.44,0.99,-0.39861,0.00019,19.65605]
[1776701334206,40.7,75502.44,0.99,-0.39861,0.00019,19.65605]
[1776701334324,40.7,75502.44,0.99,-0.39861,0.00019,19.65605]
[1776701334959,40.7,75502.44,0.99,-0.39861,0.00019,19.65606]
[1776701335351,40.7,75502.44,0.99,-0.39861,0.00019,19.65606]
[1776701335966,40.7,75501.77,0.99,-0.39874,0.00019,19.65754]
[1776701336396,40.7,75501.77,0.99,-0.39874,0.00019,19.65754]
[1776701336921,40.7,75501.77,0.99,-0.39874,0.00019,19.65754]
[1776701336995,40.7,75493.86,0.99,-0.40021,0.00019,19.6746]
[1776701337190,40.7,75493.86,0.99,-0.40021,0.00019,19.6746]
[1776701337226,40.7,75493.86,0.99,-0.40021,0.00019,19.6746]
[1776701337539,40.7,75493.86,0.99,-0.40021,0.00019,19.6746]
[1776701338107,40.7,75493.86,0.99,-0.40021,0.00019,19.6746]
[1776701339017,40.7,75474.06,0.99,-0.40391,0.00019,19.71611]
[1776701339819,40.7,75474.06,0.99,-0.40391,0.00019,19.71611]
[1776701339864,40.7,75474.06,0.99,-0.40391,0.00019,19.71611]
[1776701339940,40.7,75474.06,0.99,-0.40391,0.00019,19.71611]
[1776701340159,40.7,75451.71,0.99,-0.40809,0.00019,19.76091]
[1776701340250,40.7,75451.71,0.99,-0.40809,0.00019,19.76091]
[1776701340842,40.7,75451.71,0.99,-0.40809,0.00019,19.76091]
[1776701340921,40.7,75451.71,0.99,-0.40809,0.00019,19.76091]
[1776701340988,40.7,75451.71,0.99,-0.40809,0.00019,19.76091]
[1776701340941,40.7,75452.18,0.99,-0.408,0.00019,19.75999]
[1776701341150,40.7,75452.18,0.99,-0.408,0.00019,19.75999]
[1776701341290,40.7,75452.18,0.99,-0.408,0.00019,19.75999]
[1776701341298,40.7,75452.18,0.99,-0.408,0.00019,19.75999]
[1776701341406,40.7,75452.18,0.99,-0.408,0.00019,19.75999]
[1776701341735,40.7,75452.5,0.99,-0.40794,0.00019,19.75938]
[1776701342454,40.7,75452.5,0.99,-0.40794,0.00019,19.75938]
[1776701342524,40.7,75452.5,0.99,-0.40794,0.00019,19.75938]
[1776701342544,40.7,75460.57,0.99,-0.40643,0.00019,19.74342]
[1776701343831,40.7,75460.57,0.99,-0.40643,0.00019,19.74342]
[1776701343849,40.7,75460.57,0.99,-0.40643,0.00019,19.74342]
[1776701344075,40.7,75457.89,0.99,-0.40693,0.00019,19.74875]
[1776701344457,40.7,75457.89,0.99,-0.40693,0.00019,19.74875]
[1776701344480,40.7,75457.89,0.99,-0.40693,0.00019,19.74875]
[1776701345051,40.7,75457.89,0.99,-0.40693,0.00019,19.74875]
[1776701344520,40.7,75470.88,0.99,-0.4045,0.00019,19.72257]
[1776701345116,40.7,75470.88,0.99,-0.4045,0.00019,19.72257]
[1776701345148,40.7,75470.88,0.99,-0.4045,0.00019,19.72255]
[1776701346392,40.7,75470.88,0.99,-0.4045,0.00019,19.72255]
[1776701346404,40.7,75470.88,0.99,-0.4045,0.00019,19.72255]
[1776701346976,40.7,75475.97,0.99,-0.40354,0.00019,19.71206]
[1776701347610,40.7,75475.97,0.99,-0.40354,0.00019,19.71206]
[1776701347652,40.7,75475.97,0.99,-0.40354,0.00019,19.71206]
[1776701347664,40.7,75475.97,0.99,-0.40354,0.00019,19.71206]
[1776701347691,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348181,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348532,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348678,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348695,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348700,40.7,75480.82,0.99,-0.40263,0.00019,19.702]
[1776701348724,40.7,75487.68,0.99,-0.40135,0.00019,19.68763]
[1776701349857,40.7,75487.68,0.99,-0.40135,0.00019,19.68763]
[1776701349906,40.7,75487.68,0.99,-0.40135,0.00019,19.68763]
[1776701349959,40.7,75492.27,0.99,-0.4005,0.00019,19.67791]
[1776701352505,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701352581,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701353007,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701353016,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701353048,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701353074,40.7,75492.11,0.99,-0.40053,0.00019,19.67828]
[1776701352989,40.7,75492.76,0.99,-0.40041,0.00019,19.67693]
[1776701353223,40.7,75486.96,0.99,-0.4015,0.00019,19.68924]
[1776701355897,40.7,75484.82,0.99,-0.4019,0.00019,19.69379]
[1776701357482,40.71,75483.84,0.99,-0.40209,0.00019,19.69591]
[1776701360182,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701360672,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701360786,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701360859,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701360994,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701361072,40.71,75481.09,0.99,-0.40261,0.00019,19.70173]
[1776701361092,40.71,75480.1,0.99,-0.4028,0.00019,19.70386]
[1776701362880,40.71,75461.94,0.99,-0.4062,0.00019,19.74099]
[1776701363752,40.72,75467.66,0.99,-0.40513,0.00019,19.72954]
[1776701364789,40.72,75467.66,0.99,-0.40513,0.00019,19.72954]
[1776701364871,40.72,75467.66,0.99,-0.40513,0.00019,19.72954]
[1776701365028,40.72,75467.66,0.99,-0.40513,0.00019,19.72954]
[1776701365010,40.72,75470.91,0.99,-0.40453,0.00019,19.72299]
[1776701366219,40.72,75469.37,0.99,-0.40482,0.00019,19.72617]
[1776701368428,40.72,75471.23,0.99,-0.40448,0.00019,19.72244]
[1776701369100,40.73,75476.83,0.99,-0.40344,0.00019,19.71105]
[1776701369217,40.73,75476.83,0.99,-0.40344,0.00019,19.71105]
[1776701370894,40.73,75471.18,0.99,-0.4045,0.00019,19.72273]
[1776701375918,40.74,75472.25,0.99,-0.4043,0.00019,19.71636]
[1776701375959,40.74,75472.25,0.99,-0.4043,0.00019,19.71636]
[1776701376121,40.74,75472.25,0.99,-0.4043,0.00019,19.71636]
[1776701376167,40.74,75471.27,0.99,-0.40449,0.00019,19.71846]
[1776701376816,40.74,75471.27,0.99,-0.40449,0.00019,19.71846]
[1776701376850,40.74,75471.27,0.99,-0.40449,0.00019,19.71846]
[1776701377002,40.74,75471.27,0.99,-0.40449,0.00019,19.71846]
[1776701377029,40.74,75471.27,0.99,-0.40449,0.00019,19.71846]
[1776701377070,40.74,75460.63,0.99,-0.40648,0.00019,19.73987]
[1776701377305,40.74,75460.63,0.99,-0.40648,0.00019,19.73987]
[1776701377337,40.74,75460.63,0.99,-0.40648,0.00019,19.73987]
[1776701377917,40.74,75460.5,0.99,-0.4065,0.00019,19.74009]
[1776701378482,40.74,75460.5,0.99,-0.4065,0.00019,19.74009]
[1776701378519,40.74,75460.5,0.99,-0.4065,0.00019,19.74009]
[1776701378830,40.74,75462.38,0.99,-0.40614,0.00019,19.73629]
[1776701379593,40.74,75462.38,0.99,-0.40614,0.00019,19.73629]
[1776701379621,40.74,75462.06,0.99,-0.4062,0.00019,19.73693]
[1776701380428,40.74,75462.06,0.99,-0.4062,0.00019,19.73693]
[1776701385431,40.73,75473.69,0.99,-0.40401,0.00019,19.71318]
[1776701386475,40.73,75473.69,0.99,-0.40401,0.00019,19.71318]
[1776701387116,40.72,75464.64,0.99,-0.4057,0.00019,19.73149]
[1776701388080,40.72,75464.64,0.99,-0.4057,0.00019,19.73149]
[1776701389016,40.72,75456.0,0.99,-0.40731,0.00019,19.74863]
[1776701392366,40.72,75454.18,0.99,-0.40764,0.00019,19.75215]
[1776701394174,40.71,75461.98,0.99,-0.40617,0.00019,19.73658]
[1776701394923,40.71,75461.98,0.99,-0.40617,0.00019,19.73658]
[1776701395081,40.71,75471.97,0.99,-0.4043,0.00019,19.71634]
[1776701395578,40.71,75471.97,0.99,-0.4043,0.00019,19.71634]
[1776701397173,40.71,75477.47,0.99,-0.40327,0.00019,19.70497]
[1776701402232,40.71,75478.29,0.99,-0.40311,0.00019,19.70313]
[1776701405052,40.7,75478.17,0.99,-0.40312,0.00019,19.70333]
[1776701405055,40.71,75485.59,0.99,-0.40174,0.00019,19.68789]
[1776701405200,40.71,75485.59,0.99,-0.40174,0.00019,19.68789]
[1776701406368,40.71,75485.59,0.99,-0.40174,0.00019,19.68789]
[1776701406580,40.71,75483.86,0.99,-0.40207,0.00019,19.69156]
[1776701410292,40.71,75480.52,0.99,-0.4027,0.00019,19.69861]
[1776701412621,40.71,75486.58,0.99,-0.40158,0.00019,19.68604]
[1776701414225,40.72,75484.59,0.99,-0.40195,0.00019,19.69029]
[1776701415643,40.72,75490.67,0.99,-0.40082,0.00019,19.67749]
[1776701420679,40.72,75496.1,0.99,-0.39982,0.00019,19.66599]
[1776701425713,40.72,75492.96,0.99,-0.40041,0.00019,19.67279]
[1776701430750,40.73,75492.96,0.99,-0.40041,0.00019,19.67287]
[1776701433453,40.73,75492.99,0.99,-0.40039,0.00019,19.6685]
[1776701433721,40.73,75492.99,0.99,-0.40039,0.00019,19.6685]
[1776701433822,40.73,75503.31,0.99,-0.39847,0.00019,19.64625]
[1776701434354,40.73,75503.31,0.99,-0.39847,0.00019,19.64625]
[1776701434613,40.73,75503.31,0.99,-0.39847,0.00019,19.64625]
[1776701435502,40.73,75500.17,0.99,-0.39906,0.00019,19.65309]
[1776701436150,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701436500,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701436951,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701437010,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701437021,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701437047,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701437096,40.73,75494.44,0.99,-0.40013,0.00019,19.66543]
[1776701437188,40.73,75484.93,0.99,-0.4019,0.00019,19.6856]
[1776701437987,40.73,75478.06,0.99,-0.40318,0.00019,19.6999]
[1776701438375,40.73,75478.06,0.99,-0.40318,0.00019,19.6999]
[1776701438428,40.73,75478.06,0.99,-0.40318,0.00019,19.6999]
[1776701438918,40.73,75470.79,0.99,-0.40454,0.00019,19.71481]
[1776701439695,40.73,75470.79,0.99,-0.40454,0.00019,19.71481]
[1776701439771,40.73,75470.79,0.99,-0.40454,0.00019,19.71481]
[1776701440131,40.73,75470.79,0.99,-0.40454,0.00019,19.71481]
[1776701440179,40.73,75465.68,0.99,-0.40549,0.00019,19.72514]
[1776701440875,40.73,75465.68,0.99,-0.40549,0.00019,19.72514]
[1776701441161,40.73,75463.88,0.99,-0.40583,0.00019,19.72873]
[1776701443867,40.72,75465.29,0.99,-0.40556,0.00019,19.72584]
[1776701443959,40.72,75465.29,0.99,-0.40556,0.00019,19.72584]
[1776701444060,40.72,75465.84,0.99,-0.40545,0.00019,19.7247]
[1776701445198,40.72,75465.84,0.99,-0.40545,0.00019,19.7247]
[1776701445858,40.73,75467.32,0.99,-0.40518,0.00019,19.72181]
[1776701449665,40.73,75466.36,0.99,-0.40538,0.00019,19.7239]
[1776701449997,40.74,75465.67,0.99,-0.40551,0.00019,19.72534]
[1776701451270,40.74,75462.41,0.99,-0.40612,0.00019,19.73193]
[1776701452317,40.74,75462.41,0.99,-0.40613,0.00019,19.73199]
[1776701452906,40.74,75461.68,0.99,-0.40627,0.00019,19.7335]
[1776701453924,40.74,75461.68,0.99,-0.40627,0.00019,19.7335]
[1776701453945,40.74,75461.68,0.99,-0.40627,0.00019,19.7335]
[1776701454177,40.74,75461.66,0.99,-0.40628,0.00019,19.73359]
[1776701454335,40.74,75461.66,0.99,-0.40628,0.00019,19.73359]
[1776701455127,40.74,75454.97,0.99,-0.40753,0.00019,19.74682]
[1776701457431,40.74,75456.51,0.99,-0.40723,0.00019,19.74371]
[1776701460461,40.74,75459.41,0.99,-0.40668,0.00019,19.73786]
[1776701462007,40.73,75460.91,0.99,-0.4064,0.00019,19.73484]
[1776701462065,40.73,75463.3,0.99,-0.40595,0.00019,19.73004]
[1776701465211,40.73,75469.17,0.99,-0.40484,0.00019,19.71811]
[1776701467053,40.73,75474.82,0.99,-0.40378,0.00019,19.70651]
[1776701470460,40.73,75475.66,0.99,-0.40363,0.00019,19.70484]
[1776701470540,40.73,75475.66,0.99,-0.40363,0.00019,19.70484]
[1776701471036,40.73,75475.66,0.99,-0.40363,0.00019,19.70488]
[1776701472043,40.73,75481.26,0.99,-0.40259,0.00019,19.69332]
[1776701476072,40.74,75473.44,0.99,-0.40406,0.00019,19.7096]
[1776701481109,40.75,75476.62,0.99,-0.40348,0.00019,19.70328]
[1776701485076,40.75,75474.95,0.99,-0.4038,0.00019,19.70683]
[1776701485178,40.75,75474.68,0.99,-0.40386,0.00019,19.70743]
[1776701485386,40.75,75474.68,0.99,-0.40386,0.00019,19.70743]
[1776701486145,40.75,75474.68,0.99,-0.40386,0.00019,19.70747]
[1776701488157,40.76,75466.05,0.99,-0.40548,0.00019,19.7251]
[1776701490031,40.76,75464.9,0.99,-0.4057,0.00019,19.72746]
[1776701490665,40.76,75465.77,0.99,-0.40554,0.00019,19.72577]
[1776701491180,40.76,75471.84,0.99,-0.40439,0.00019,19.70919]
[1776701492880,40.77,75475.74,0.99,-0.40367,0.00019,19.70124]
[1776701497679,40.77,75480.11,0.99,-0.40287,0.00019,19.6924]
[1776701498026,40.77,75480.16,0.99,-0.40286,0.00019,19.69233]
[1776701499026,40.77,75480.16,0.99,-0.40286,0.00019,19.69233]
[1776701499118,40.77,75480.16,0.99,-0.40286,0.00019,19.69233]
[1776701499613,40.77,75480.16,0.99,-0.40286,0.00019,19.69236]
[1776701499873,40.77,75480.16,0.99,-0.40286,0.00019,19.69236]
[1776701499911,40.78,75480.16,0.99,-0.40287,0.00019,19.6924]
[1776701505022,40.78,75480.16,0.99,-0.40288,0.00019,19.69253]
[1776701505663,40.78,75480.16,0.99,-0.40288,0.00019,19.69256]
[1776701505745,40.78,75479.34,0.99,-0.40303,0.00019,19.69426]
[1776701508778,40.78,75475.0,0.99,-0.40385,0.00019,19.70327]
[1776701508794,40.78,75475.0,0.99,-0.40385,0.00019,19.70327]
[1776701509004,40.79,75470.88,0.99,-0.40462,0.00019,19.71176]
[1776701512126,40.79,75471.69,0.99,-0.40448,0.00019,19.7102]
[1776701512241,40.79,75471.69,0.99,-0.40448,0.00019,19.7102]
[1776701512328,40.79,75471.69,0.99,-0.40448,0.00019,19.71025]
[1776701513602,40.8,75466.33,0.99,-0.40549,0.00019,19.72114]
[1776701517458,40.79,75467.87,0.99,-0.40519,0.00019,19.71794]
[1776701517512,40.79,75467.87,0.99,-0.40519,0.00019,19.71794]
[1776701517581,40.79,75471.37,0.99,-0.40454,0.00019,19.71081]
[1776701524101,40.78,75471.86,0.99,-0.40443,0.00019,19.70966]
[1776701527484,40.78,75470.35,0.99,-0.4047,0.00019,19.71259]
[1776701529301,40.78,75464.84,0.99,-0.40573,0.00019,19.72365]
[1776701534316,40.77,75466.97,0.99,-0.40532,0.00019,19.7192]
[1776701538213,40.76,75467.19,0.99,-0.40527,0.00019,19.71865]
[1776701539424,40.76,75467.56,0.99,-0.40519,0.00019,19.71784]
[1776701539468,40.76,75467.56,0.99,-0.40519,0.00019,19.71784]
[1776701539749,40.76,75473.6,0.99,-0.40406,0.00019,19.70556]
[1776701544123,40.76,75476.56,0.99,-0.4035,0.00019,19.6994]
[1776701544284,40.76,75476.56,0.99,-0.4035,0.00019,19.6994]
[1776701546001,40.76,75476.76,0.99,-0.40346,0.00019,19.69893]
[1776701546013,40.75,75468.63,0.99,-0.40498,0.00019,19.71549]
[1776701547178,40.75,75468.63,0.99,-0.40498,0.00019,19.71549]
[1776701547279,40.75,75465.92,0.99,-0.40548,0.00019,19.72093]
[1776701547588,40.75,75465.92,0.99,-0.40548,0.00019,19.72093]
[1776701548051,40.75,75465.92,0.99,-0.40548,0.00019,19.72093]
[1776701549076,40.75,75456.58,0.99,-0.40722,0.00019,19.73948]
[1776701551256,40.75,75453.57,0.99,-0.40779,0.00019,19.7454]
[1776701551291,40.75,75453.56,0.99,-0.40776,0.00019,19.741]
[1776701551704,40.75,75453.56,0.99,-0.40776,0.00019,19.741]
[1776701552906,40.74,75452.87,0.99,-0.40789,0.00019,19.74231]
[1776701553006,40.74,75455.25,0.99,-0.40744,0.00019,19.73759]
[1776701558663,40.73,75458.69,0.99,-0.40678,0.00019,19.73057]
[1776701559789,40.73,75458.69,0.99,-0.40678,0.00019,19.73057]
[1776701559846,40.73,75458.69,0.99,-0.40678,0.00019,19.73057]
[1776701559890,40.73,75457.61,0.99,-0.40698,0.00019,19.73267]
[1776701560932,40.73,75457.61,0.99,-0.40698,0.00019,19.73267]
[1776701560969,40.73,75457.61,0.99,-0.40698,0.00019,19.73267]
[1776701561033,40.73,75458.71,0.99,-0.40676,0.00019,19.73041]
[1776701562067,40.73,75458.71,0.99,-0.40676,0.00019,19.73041]
[1776701562168,40.73,75460.01,0.99,-0.40652,0.00019,19.72778]
[1776701567482,40.72,75455.69,0.99,-0.40731,0.00019,19.73618]
[1776701568301,40.72,75457.97,0.99,-0.40688,0.00019,19.73159]
[1776701573314,40.71,75457.18,0.99,-0.40701,0.00019,19.73299]
[1776701574851,40.71,75457.83,0.99,-0.40688,0.00019,19.73162]
[1776701574966,40.71,75457.83,0.99,-0.40688,0.00019,19.73162]
[1776701575036,40.7,75458.08,0.99,-0.40683,0.00019,19.73109]
[1776701576247,40.7,75458.08,0.99,-0.40683,0.00019,19.73109]
[1776701577749,40.7,75460.81,0.99,-0.40632,0.00019,19.72561]
[1776701577801,40.7,75460.81,0.99,-0.40632,0.00019,19.72561]
[1776701577902,40.7,75470.15,0.99,-0.40457,0.00019,19.70672]
[1776701581230,40.7,75480.08,0.99,-0.4027,0.00019,19.68615]
[1776701581701,40.7,75480.08,0.99,-0.4027,0.00019,19.68615]
[1776701581768,40.7,75480.08,0.99,-0.4027,0.00019,19.68615]
[1776701582197,40.7,75486.6,0.99,-0.40148,0.00019,19.67252]
[1776701582852,40.7,75486.6,0.99,-0.40148,0.00019,19.67252]
[1776701582938,40.7,75486.6,0.99,-0.40148,0.00019,19.67252]
[1776701583009,40.7,75484.76,0.99,-0.40183,0.00019,19.67639]
[1776701587027,40.7,75482.85,0.99,-0.40219,0.00019,19.68051]
[1776701587485,40.7,75479.06,0.99,-0.4029,0.00019,19.68845]
[1776701588244,40.7,75470.46,0.99,-0.40452,0.00019,19.70619]
[1776701589014,40.7,75470.46,0.99,-0.40452,0.00019,19.70619]
[1776701589075,40.7,75470.46,0.99,-0.40452,0.00019,19.70619]
[1776701589251,40.71,75468.89,0.99,-0.40481,0.00019,19.70944]
[1776701593273,40.71,75466.3,0.99,-0.40531,0.00019,19.7148]
[1776701594291,40.72,75467.14,0.99,-0.40516,0.00019,19.71321]
[1776701594344,40.72,75465.29,0.99,-0.40551,0.00019,19.71701]
[1776701594536,40.72,75465.29,0.99,-0.40551,0.00019,19.71701]
[1776701594571,40.72,75465.29,0.99,-0.40551,0.00019,19.71701]
[1776701595280,40.72,75457.6,0.99,-0.40695,0.00019,19.73235]
[1776701595830,40.72,75457.6,0.99,-0.40695,0.00019,19.73235]
[1776701595886,40.72,75457.6,0.99,-0.40695,0.00019,19.73235]
[1776701595959,40.72,75458.29,0.99,-0.40682,0.00019,19.73094]
[1776701602987,40.7,75457.55,0.99,-0.40693,0.00019,19.73213]
[1776701604489,40.7,75457.76,0.99,-0.40689,0.00019,19.73167]
[1776701606322,40.7,75453.79,0.99,-0.40763,0.00019,19.73948]
[1776701606327,40.7,75453.79,0.99,-0.40763,0.00019,19.73948]
[1776701607040,40.7,75452.63,0.99,-0.40784,0.00019,19.74171]
[1776701607086,40.7,75452.63,0.99,-0.40784,0.00019,19.74171]
[1776701607121,40.7,75452.63,0.99,-0.40784,0.00019,19.74171]
[1776701607289,40.7,75450.37,0.99,-0.40826,0.00019,19.74609]
[1776701608270,40.7,75442.28,0.99,-0.40978,0.00019,19.76172]
[1776701611161,40.69,75442.13,0.99,-0.40981,0.00019,19.76199]
[1776701611273,40.69,75442.13,0.99,-0.40981,0.00019,19.76199]
[1776701611349,40.69,75438.61,0.99,-0.41045,0.00019,19.76437]
[1776701612354,40.7,75428.81,0.99,-0.4123,0.00019,19.7828]
[1776701616396,40.69,75428.19,0.99,-0.41241,0.00019,19.7839]
[1776701616405,40.69,75428.19,0.99,-0.41241,0.00019,19.7839]
[1776701617331,40.69,75426.98,0.99,-0.41264,0.00019,19.78613]
[1776701620317,40.69,75427.64,0.99,-0.41252,0.00019,19.78495]
[1776701620392,40.69,75427.88,0.99,-0.41247,0.00019,19.78452]
[1776701626144,40.7,75428.78,0.99,-0.41231,0.00019,19.78297]
[1776701630756,40.7,75427.65,0.99,-0.41253,0.00019,19.78515]
[1776701630768,40.7,75427.65,0.99,-0.41253,0.00019,19.78515]
[1776701631180,40.71,75427.65,0.99,-0.41253,0.00019,19.78517]
[1776701632621,40.71,75427.8,0.99,-0.41251,0.00019,19.78491]
[1776701635851,40.71,75428.05,0.99,-0.41247,0.00019,19.78451]
[1776701641249,40.72,75427.56,0.99,-0.41257,0.00019,19.78554]
[1776701645012,40.72,75426.17,0.99,-0.41284,0.00019,19.78816]
[1776701645770,40.72,75425.66,0.99,-0.41293,0.00019,19.78912]
[1776701646285,40.72,75424.11,0.99,-0.41323,0.00019,19.79199]
[1776701651322,40.72,75423.96,0.99,-0.41326,0.00019,19.79235]
[1776701656357,40.73,75423.73,0.99,-0.41332,0.00019,19.79287]
[1776701657750,40.73,75424.14,0.99,-0.41324,0.00019,19.79214]
[1776701657864,40.73,75424.14,0.99,-0.41324,0.00019,19.79214]
[1776701658372,40.73,75424.38,0.99,-0.4132,0.00019,19.79172]
[1776701658726,40.73,75424.38,0.99,-0.4132,0.00019,19.79172]
[1776701659378,40.73,75435.4,0.99,-0.41113,0.00019,19.77123]
[1776701660666,40.73,75436.44,0.99,-0.41093,0.00019,19.76928]
[1776701661392,40.73,75430.47,0.99,-0.41205,0.00019,19.78049]
[1776701662839,40.73,75429.44,0.99,-0.41225,0.00019,19.78241]
[1776701662847,40.73,75429.44,0.99,-0.41225,0.00019,19.78241]
[1776701662935,40.73,75428.98,0.99,-0.41233,0.00019,19.78327]
[1776701664223,40.73,75428.98,0.99,-0.41233,0.00019,19.78327]
[1776701666407,40.73,75428.6,0.99,-0.41241,0.00019,19.78401]
[1776701667968,40.74,75426.66,0.99,-0.41278,0.00019,19.78764]
[1776701669814,40.74,75426.91,0.99,-0.41273,0.00019,19.78718]
[1776701673384,40.74,75427.19,0.99,-0.41266,0.00019,19.78234]
[1776701673967,40.74,75427.19,0.99,-0.41266,0.00019,19.78234]
[1776701676200,40.74,75432.53,0.99,-0.41166,0.00019,19.77242]
[1776701682307,40.74,75430.07,0.99,-0.41212,0.00019,19.77703]
[1776701683752,40.74,75433.24,0.99,-0.41153,0.00019,19.77113]
[1776701683837,40.74,75435.4,0.99,-0.41112,0.00019,19.76708]
[1776701689118,40.74,75431.09,0.99,-0.41194,0.00019,19.77518]
[1776701693594,40.74,75429.32,0.99,-0.41227,0.00019,19.7785]
[1776701694581,40.74,75428.12,0.99,-0.4125,0.00019,19.78072]
[1776701701049,40.74,75429.04,0.99,-0.41233,0.00019,19.77903]
[1776701706008,40.74,75430.78,0.99,-0.412,0.00019,19.7758]
[1776701708375,40.74,75426.51,0.99,-0.4128,0.00019,19.78371]
[1776701708387,40.74,75426.51,0.99,-0.4128,0.00019,19.78371]
[1776701708476,40.74,75426.41,0.99,-0.41282,0.00019,19.78389]
[1776701714504,40.74,75428.63,0.99,-0.4124,0.00019,19.77978]
[1776701714620,40.74,75428.63,0.99,-0.4124,0.00019,19.77977]
[1776701715375,40.74,75428.19,0.99,-0.41248,0.00019,19.78059]
[1776701718617,40.74,75426.09,0.99,-0.41288,0.00019,19.78446]
[1776701718815,40.74,75426.2,0.99,-0.41286,0.00019,19.78425]
[1776701724854,40.74,75426.14,0.99,-0.41287,0.00019,19.78434]
[1776701726052,40.74,75426.14,0.99,-0.41287,0.00019,19.78434]
[1776701726111,40.74,75424.65,0.99,-0.41315,0.00019,19.78708]
[1776701731789,40.74,75420.28,0.99,-0.41398,0.00019,19.79513]
[1776701732199,40.74,75411.11,0.99,-0.41569,0.00019,19.8073]
[1776701734885,40.75,75409.07,0.99,-0.41608,0.00019,19.81094]
[1776701734982,40.75,75409.07,0.99,-0.41608,0.00019,19.81094]
[1776701735027,40.75,75409.07,0.99,-0.41608,0.00019,19.81094]
[1776701735493,40.75,75408.72,0.99,-0.41615,0.00019,19.81162]
[1776701736424,40.75,75408.72,0.99,-0.41615,0.00019,19.81162]
[1776701736488,40.75,75398.0,0.99,-0.41817,0.00019,19.83031]
[1776701736635,40.75,75398.0,0.99,-0.41817,0.00019,19.83031]
[1776701736677,40.75,75398.0,0.99,-0.41817,0.00019,19.83031]
[1776701737124,40.75,75398.0,0.99,-0.41817,0.00019,19.83031]
[1776701737223,40.75,75387.95,0.99,-0.42007,0.00019,19.84734]
[1776701738413,40.75,75387.95,0.99,-0.42007,0.00019,19.84734]
[1776701738494,40.75,75381.48,0.99,-0.42129,0.00019,19.85805]
[1776701739713,40.75,75381.06,0.99,-0.42137,0.00019,19.85873]
[1776701740470,40.75,75376.08,0.99,-0.42231,0.00019,19.86683]
[1776701741814,40.75,75375.26,0.99,-0.42247,0.00019,19.86816]
[1776701742960,40.75,75377.05,0.99,-0.42213,0.00019,19.86526]
[1776701743403,40.75,75377.05,0.99,-0.42213,0.00019,19.86526]
[1776701743460,40.75,75381.82,0.99,-0.42122,0.00019,19.85744]
[1776701744384,40.75,75381.82,0.99,-0.42122,0.00019,19.85744]
[1776701745519,40.75,75378.37,0.99,-0.42188,0.00019,19.86308]
[1776701745603,40.75,75377.45,0.99,-0.42205,0.00019,19.86457]
[1776701747049,40.75,75377.45,0.99,-0.42205,0.00019,19.86457]
[1776701748626,40.75,75380.11,0.99,-0.42154,0.00019,19.86022]
[1776701749029,40.75,75385.13,0.99,-0.4206,0.00019,19.85194]
[1776701749685,40.75,75385.13,0.99,-0.4206,0.00019,19.85194]
[1776701750032,40.74,75383.38,0.99,-0.42092,0.00019,19.85483]
[1776701751444,40.74,75375.89,0.99,-0.42234,0.00019,19.86706]
[1776701751774,40.74,75375.89,0.99,-0.42234,0.00019,19.86706]
[1776701752426,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701752649,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701752805,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701752843,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701753056,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701753924,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701754528,40.74,75372.63,0.99,-0.42296,0.00019,19.8723]
[1776701754070,40.74,75367.61,0.99,-0.42391,0.00019,19.88028]
[1776701754582,40.74,75367.61,0.99,-0.42391,0.00019,19.88028]
[1776701754973,40.74,75367.61,0.99,-0.42391,0.00019,19.88028]
[1776701755199,40.74,75367.61,0.99,-0.42391,0.00019,19.88028]
[1776701755244,40.74,75367.61,0.99,-0.42391,0.00019,19.88028]
[1776701755300,40.74,75380.92,0.99,-0.42138,0.00019,19.85882]
[1776701757755,40.74,75384.36,0.99,-0.42073,0.00019,19.85314]
[1776701758510,40.74,75382.35,0.99,-0.42111,0.00019,19.85644]
[1776701760244,40.74,75381.54,0.99,-0.42126,0.00019,19.85776]
[1776701761511,40.74,75381.88,0.99,-0.4212,0.00019,19.85719]
[1776701761269,40.74,75375.81,0.99,-0.42235,0.00019,19.86709]
[1776701762354,40.74,75375.81,0.99,-0.42235,0.00019,19.86709]
[1776701762426,40.74,75377.45,0.99,-0.42203,0.00019,19.86443]
[1776701762689,40.74,75377.45,0.99,-0.42203,0.00019,19.86443]
[1776701762696,40.74,75377.45,0.99,-0.42203,0.00019,19.86443]
[1776701763149,40.74,75377.45,0.99,-0.42203,0.00019,19.86443]
[1776701763471,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701763762,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701763927,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701764024,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701764083,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701764115,40.74,75370.31,0.99,-0.42339,0.00019,19.87592]
[1776701764407,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701764761,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701765049,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701765142,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701765214,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701765352,40.74,75356.04,0.99,-0.42609,0.00019,19.8982]
[1776701765431,40.74,75359.23,0.99,-0.42549,0.00019,19.89331]
[1776701767165,40.74,75366.05,0.99,-0.42419,0.00019,19.88269]
[1776701767920,40.74,75366.05,0.99,-0.42419,0.00019,19.88269]
[1776701768413,40.74,75366.05,0.99,-0.42419,0.00019,19.88269]
[1776701768498,40.74,75362.54,0.99,-0.42486,0.00019,19.8882]
[1776701768924,40.74,75362.54,0.99,-0.42486,0.00019,19.8882]
[1776701769039,40.74,75362.54,0.99,-0.42486,0.00019,19.8882]
[1776701769531,40.74,75360.52,0.99,-0.42525,0.00019,19.89135]
[1776701770531,40.74,75360.52,0.99,-0.42525,0.00019,19.89135]
[1776701770526,40.74,75369.08,0.99,-0.42362,0.00019,19.87793]
[1776701770565,40.74,75369.08,0.99,-0.42362,0.00019,19.87793]
[1776701770609,40.74,75369.08,0.99,-0.42362,0.00019,19.87793]
[1776701771509,40.74,75376.08,0.99,-0.4223,0.00019,19.86671]
[1776701772234,40.74,75376.08,0.99,-0.4223,0.00019,19.86671]
[1776701772290,40.74,75376.08,0.99,-0.4223,0.00019,19.86671]
[1776701772452,40.74,75379.58,0.99,-0.42164,0.00019,19.86101]
[1776701772974,40.74,75379.58,0.99,-0.42164,0.00019,19.86101]
[1776701773206,40.74,75379.58,0.99,-0.42164,0.00019,19.86101]
[1776701775303,40.74,75380.32,0.99,-0.4215,0.00019,19.8598]
[1776701775325,40.74,75381.65,0.99,-0.42124,0.00019,19.85755]
[1776701778543,40.74,75386.57,0.99,-0.42031,0.00019,19.84938]
[1776701778593,40.74,75386.57,0.99,-0.42031,0.00019,19.84938]
[1776701778652,40.74,75386.57,0.99,-0.42031,0.00019,19.84938]
[1776701778910,40.74,75386.57,0.99,-0.42031,0.00019,19.84938]
[1776701779264,40.74,75386.57,0.99,-0.42031,0.00019,19.84938]
[1776701779327,40.73,75388.89,0.99,-0.41987,0.00019,19.84549]
[1776701780866,40.73,75388.59,0.99,-0.41992,0.00019,19.84598]
[1776701783927,40.73,75388.5,0.99,-0.41994,0.00019,19.84609]
[1776701783968,40.73,75388.5,0.99,-0.41994,0.00019,19.84609]
[1776701784524,40.73,75399.92,0.99,-0.41778,0.00019,19.82666]
[1776701784960,40.73,75399.92,0.99,-0.41778,0.00019,19.82666]
[1776701785392,40.73,75415.49,0.99,-0.41484,0.00019,19.79923]
[1776701786409,40.73,75416.86,0.99,-0.41458,0.00019,19.79675]
[1776701787036,40.73,75416.86,0.99,-0.41458,0.00019,19.79675]
[1776701787125,40.73,75416.86,0.99,-0.41458,0.00019,19.79675]
[1776701787327,40.73,75416.85,0.99,-0.41458,0.00019,19.79677]
[1776701790206,40.73,75416.96,0.99,-0.41456,0.00019,19.79657]
[1776701790281,40.73,75416.96,0.99,-0.41456,0.00019,19.79657]
[1776701790406,40.73,75420.99,0.99,-0.4138,0.00019,19.78926]
[1776701790660,40.73,75420.99,0.99,-0.4138,0.00019,19.78926]
[1776701790961,40.73,75420.99,0.99,-0.4138,0.00019,19.78926]
[1776701791475,40.73,75419.06,0.99,-0.41415,0.00019,19.78845]
[1776701792515,40.73,75414.05,0.99,-0.4151,0.00019,19.79747]
[1776701792885,40.73,75414.05,0.99,-0.4151,0.00019,19.79747]
[1776701792909,40.73,75414.05,0.99,-0.4151,0.00019,19.79747]
[1776701793362,40.73,75414.05,0.99,-0.4151,0.00019,19.79747]
[1776701798398,40.73,75413.39,0.99,-0.41522,0.00019,19.79861]
[1776701800413,40.73,75407.18,0.99,-0.41639,0.00019,19.80964]
[1776701801207,40.73,75407.18,0.99,-0.41639,0.00019,19.80964]
[1776701801247,40.73,75407.18,0.99,-0.41639,0.00019,19.80964]
[1776701801543,40.73,75407.18,0.99,-0.41639,0.00019,19.80964]
[1776701801546,40.73,75402.82,0.99,-0.41721,0.00019,19.81731]
[1776701801586,40.73,75402.82,0.99,-0.41721,0.00019,19.81731]
[1776701802266,40.73,75402.82,0.99,-0.41721,0.00019,19.81731]
[1776701802290,40.73,75402.82,0.99,-0.41721,0.00019,19.81731]
[1776701802531,40.73,75402.83,0.99,-0.41722,0.00019,19.81733]
[1776701803211,40.73,75402.83,0.99,-0.41722,0.00019,19.81733]
[1776701803525,40.74,75400.24,0.99,-0.41771,0.00019,19.82186]
[1776701804279,40.74,75400.24,0.99,-0.41771,0.00019,19.82186]
[1776701804395,40.74,75400.24,0.99,-0.41771,0.00019,19.82186]
[1776701804400,40.74,75400.24,0.99,-0.41771,0.00019,19.82186]
[1776701804489,40.74,75398.04,0.99,-0.41813,0.00019,19.82569]
[1776701805710,40.74,75398.04,0.99,-0.41813,0.00019,19.82569]
[1776701805783,40.74,75398.04,0.99,-0.41813,0.00019,19.82569]
[1776701805878,40.74,75398.04,0.99,-0.41813,0.00019,19.82569]
[1776701805933,40.74,75398.04,0.99,-0.41813,0.00019,19.82569]
[1776701806480,40.74,75383.51,0.99,-0.42087,0.00019,19.85017]
[1776701808476,40.74,75385.48,0.99,-0.4205,0.00019,19.8469]
[1776701808516,40.74,75385.48,0.99,-0.4205,0.00019,19.8469]
[1776701808558,40.74,75394.58,0.99,-0.41878,0.00019,19.83157]
[1776701809820,40.73,75394.58,0.99,-0.41878,0.00019,19.83155]
[1776701810481,40.73,75390.13,0.99,-0.41962,0.00019,19.83908]
[1776701811488,40.73,75390.13,0.99,-0.41962,0.00019,19.83908]
[1776701811864,40.73,75387.15,0.99,-0.42018,0.00019,19.84407]
[1776701813503,40.73,75379.0,0.99,-0.42172,0.00019,19.8575]
[1776701816752,40.73,75377.22,0.99,-0.42205,0.00019,19.86039]
[1776701817080,40.73,75377.22,0.99,-0.42205,0.00019,19.86039]
[1776701817452,40.73,75377.22,0.99,-0.42205,0.00019,19.86039]
[1776701817543,40.73,75368.71,0.99,-0.42366,0.00019,19.87405]
[1776701818165,40.73,75368.71,0.99,-0.42366,0.00019,19.87405]
[1776701818243,40.73,75368.71,0.99,-0.42366,0.00019,19.87405]
[1776701818540,40.73,75350.69,0.99,-0.42708,0.00019,19.90191]
[1776701818688,40.73,75350.69,0.99,-0.42708,0.00019,19.90191]
[1776701819547,40.73,75345.41,0.99,-0.42808,0.00019,19.90982]
[1776701819943,40.73,75345.41,0.99,-0.42808,0.00019,19.90982]
[1776701820021,40.73,75345.41,0.99,-0.42808,0.00019,19.90982]
[1776701820556,40.73,75344.19,0.99,-0.42831,0.00019,19.91161]
[1776701821396,40.73,75344.19,0.99,-0.42831,0.00019,19.91161]
[1776701821442,40.73,75344.19,0.99,-0.42831,0.00019,19.91161]
[1776701821562,40.73,75350.99,0.99,-0.42702,0.00019,19.90144]
[1776701822609,40.73,75361.63,0.99,-0.425,0.00019,19.88513]
[1776701822758,40.73,75361.63,0.99,-0.425,0.00019,19.88513]
[1776701822832,40.73,75361.63,0.99,-0.425,0.00019,19.88513]
[1776701823576,40.73,75361.63,0.99,-0.425,0.00019,19.88514]
[1776701823954,40.73,75361.63,0.99,-0.425,0.00019,19.88514]
[1776701824028,40.73,75361.63,0.99,-0.425,0.00019,19.88514]
[1776701824583,40.73,75365.54,0.99,-0.42426,0.00019,19.87903]
[1776701825593,40.73,75370.78,0.99,-0.42327,0.00019,19.87073]
[1776701825692,40.73,75370.78,0.99,-0.42327,0.00019,19.87073]
[1776701825702,40.73,75370.78,0.99,-0.42327,0.00019,19.87073]
[1776701826598,40.73,75372.54,0.99,-0.42294,0.00019,19.86791]
[1776701828678,40.73,75373.12,0.99,-0.42283,0.00019,19.86697]
[1776701828743,40.73,75373.12,0.99,-0.42283,0.00019,19.86697]
[1776701829035,40.73,75373.12,0.99,-0.42283,0.00019,19.86697]
[1776701829619,40.73,75373.57,0.99,-0.42274,0.00019,19.86625]
[1776701829723,40.73,75373.57,0.99,-0.42274,0.00019,19.86625]
[1776701829938,40.73,75373.57,0.99,-0.42274,0.00019,19.86625]
[1776701830575,40.73,75373.57,0.99,-0.42274,0.00019,19.86625]
[1776701833229,40.73,75370.11,0.99,-0.42339,0.00019,19.87178]
[1776701833243,40.73,75370.11,0.99,-0.42339,0.00019,19.87178]
[1776701833323,40.73,75367.98,0.99,-0.4238,0.00019,19.87516]
[1776701833769,40.73,75367.98,0.99,-0.4238,0.00019,19.87516]
[1776701834124,40.73,75367.98,0.99,-0.4238,0.00019,19.87516]
[1776701835363,40.73,75368.25,0.99,-0.42375,0.00019,19.87473]
[1776701835482,40.73,75368.25,0.99,-0.42375,0.00019,19.87473]
[1776701835583,40.73,75367.11,0.99,-0.42396,0.00019,19.87654]
[1776701837721,40.73,75369.67,0.99,-0.42348,0.00019,19.87248]
[1776701837823,40.73,75373.88,0.99,-0.42268,0.00019,19.86573]
[1776701838790,40.73,75373.88,0.99,-0.42268,0.00019,19.86573]
[1776701839914,40.73,75372.81,0.99,-0.42288,0.00019,19.86745]
[1776701839979,40.73,75372.81,0.99,-0.42288,0.00019,19.86745]
[1776701840017,40.73,75375.23,0.99,-0.42242,0.00019,19.86354]
[1776701840689,40.73,75375.23,0.99,-0.42242,0.00019,19.86354]
[1776701842238,40.73,75372.02,0.99,-0.42303,0.00019,19.8687]
[1776701843141,40.73,75370.09,0.99,-0.42339,0.00019,19.87178]
[1776701843157,40.72,75371.92,0.99,-0.42305,0.00019,19.86885]
[1776701843836,40.72,75371.92,0.99,-0.42305,0.00019,19.86885]
[1776701844010,40.72,75379.06,0.99,-0.42169,0.00019,19.85729]
[1776701845037,40.72,75379.06,0.99,-0.42169,0.00019,19.85729]
[1776701845050,40.72,75379.06,0.99,-0.42169,0.00019,19.85729]
[1776701845090,40.72,75382.98,0.99,-0.42095,0.00019,19.85084]
[1776701847471,40.72,75384.83,0.99,-0.4206,0.00019,19.84777]
[1776701847524,40.72,75384.83,0.99,-0.4206,0.00019,19.84777]
[1776701847562,40.72,75384.83,0.99,-0.4206,0.00019,19.84777]
[1776701847747,40.72,75387.17,0.99,-0.42016,0.00019,19.84385]
[1776701849401,40.72,75387.17,0.99,-0.42016,0.00019,19.84385]
[1776701849418,40.72,75387.17,0.99,-0.42016,0.00019,19.84385]
[1776701849451,40.72,75387.22,0.99,-0.42015,0.00019,19.84376]
[1776701851064,40.72,75387.93,0.99,-0.42001,0.00019,19.84257]
[1776701851181,40.72,75387.93,0.99,-0.42001,0.00019,19.84257]
[1776701851312,40.72,75392.08,0.99,-0.41921,0.00019,19.83127]
[1776701851905,40.72,75392.08,0.99,-0.41921,0.00019,19.83127]
[1776701852057,40.72,75392.08,0.99,-0.41921,0.00019,19.83127]
[1776701852086,40.72,75405.46,0.99,-0.41668,0.00019,19.8082]
[1776701852681,40.72,75405.46,0.99,-0.41668,0.00019,19.8082]
[1776701852727,40.72,75405.46,0.99,-0.41668,0.00019,19.8082]
[1776701852938,40.72,75405.46,0.99,-0.41668,0.00019,19.8082]
[1776701853062,40.72,75410.87,0.99,-0.41566,0.00019,19.79865]
[1776701854378,40.72,75407.15,0.99,-0.41637,0.00019,19.80522]
[1776701856129,40.72,75401.93,0.99,-0.41735,0.00019,19.81435]
[1776701858002,40.72,75401.93,0.99,-0.41735,0.00019,19.81435]
[1776701858620,40.72,75402.92,0.99,-0.41716,0.00019,19.81261]
[1776701860581,40.72,75408.26,0.99,-0.41615,0.00019,19.80324]
[1776701861627,40.72,75408.26,0.99,-0.41615,0.00019,19.80324]
[1776701861638,40.72,75421.18,0.99,-0.41372,0.00019,19.78006]
[1776701861680,40.72,75421.18,0.99,-0.41372,0.00019,19.78006]
[1776701862241,40.72,75428.15,0.99,-0.4124,0.00019,19.76724]
[1776701863210,40.72,75431.3,0.99,-0.41181,0.00019,19.76139]
[1776701868899,40.72,75428.1,0.99,-0.41242,0.00019,19.76735]
[1776701872591,40.72,75434.74,0.99,-0.41116,0.00019,19.75491]
[1776701877966,40.72,75430.97,0.99,-0.41187,0.00019,19.76195]
[1776701878743,40.72,75430.97,0.99,-0.41187,0.00019,19.76195]
[1776701878801,40.72,75430.97,0.99,-0.41187,0.00019,19.76195]
[1776701878994,40.72,75435.74,0.99,-0.41097,0.00019,19.75298]
[1776701883626,40.72,75435.19,0.99,-0.41107,0.00019,19.754]
[1776701883655,40.72,75435.19,0.99,-0.41107,0.00019,19.754]
[1776701883712,40.72,75435.76,0.99,-0.41096,0.00019,19.75291]
[1776701883747,40.72,75435.76,0.99,-0.41096,0.00019,19.75291]
[1776701884014,40.72,75429.85,0.99,-0.41208,0.00019,19.76399]
[1776701886338,40.72,75429.85,0.99,-0.41208,0.00019,19.76398]
[1776701890715,40.71,75427.43,0.99,-0.41252,0.00019,19.7684]
[1776701892272,40.71,75427.21,0.99,-0.41256,0.00019,19.7688]
[1776701892420,40.71,75446.2,0.99,-0.40899,0.00019,19.73283]
[1776701894177,40.71,75450.99,0.99,-0.40809,0.00019,19.7235]
[1776701894217,40.71,75450.99,0.99,-0.40809,0.00019,19.7235]
[1776701894258,40.71,75449.93,0.99,-0.40829,0.00019,19.72558]
[1776701898566,40.71,75454.33,0.99,-0.40746,0.00019,19.71697]
[1776701898593,40.71,75454.33,0.99,-0.40746,0.00019,19.71697]
[1776701898584,40.71,75459.61,0.99,-0.40648,0.00019,19.70652]
[1776701900366,40.71,75459.61,0.99,-0.40648,0.00019,19.70652]
[1776701900547,40.71,75458.21,0.99,-0.40674,0.00019,19.70932]
[1776701904533,40.71,75457.55,0.99,-0.40686,0.00019,19.71055]
[1776701904951,40.71,75454.16,0.99,-0.40749,0.00019,19.71722]
[1776701905374,40.71,75454.16,0.99,-0.40749,0.00019,19.71722]
[1776701906228,40.71,75451.44,0.99,-0.408,0.00019,19.72256]
[1776701906649,40.71,75448.65,0.99,-0.40852,0.00019,19.72797]
[1776701907622,40.71,75448.65,0.99,-0.40852,0.00019,19.72797]
[1776701907599,40.7,75440.99,0.99,-0.40996,0.00019,19.74274]
[1776701909407,40.7,75440.99,0.99,-0.40996,0.00019,19.74274]
[1776701909613,40.7,75436.54,0.99,-0.4108,0.00019,19.7512]
[1776701913802,40.7,75433.44,0.99,-0.41136,0.00019,19.75261]
[1776701913817,40.7,75433.44,0.99,-0.41136,0.00019,19.75261]
[1776701914221,40.7,75433.07,0.99,-0.41142,0.00019,19.7533]
[1776701914865,40.7,75433.07,0.99,-0.41142,0.00019,19.7533]
[1776701916751,40.7,75437.35,0.99,-0.41062,0.00019,19.74519]
[1776701916752,40.7,75437.35,0.99,-0.41062,0.00019,19.74519]
[1776701917547,40.7,75451.95,0.99,-0.40787,0.00019,19.71701]
[1776701918628,40.7,75451.95,0.99,-0.40787,0.00019,19.71701]
[1776701918631,40.7,75451.95,0.99,-0.40787,0.00019,19.71701]
[1776701918702,40.7,75451.99,0.99,-0.40786,0.00019,19.71691]
[1776701918720,40.7,75451.99,0.99,-0.40786,0.00019,19.71691]
[1776701918741,40.7,75451.99,0.99,-0.40786,0.00019,19.71691]
[1776701918906,40.7,75451.99,0.99,-0.40786,0.00019,19.71691]
[1776701919390,40.7,75451.99,0.99,-0.40786,0.00019,19.71691]
[1776701919499,40.7,75455.45,0.99,-0.40721,0.00019,19.7101]
[1776701920269,40.7,75455.45,0.99,-0.40721,0.00019,19.7101]
[1776701920679,40.7,75455.45,0.99,-0.40721,0.00019,19.7101]
[1776701920684,40.7,75455.45,0.99,-0.40721,0.00019,19.7101]
[1776701920610,40.7,75457.25,0.99,-0.40687,0.00019,19.70652]
[1776701921375,40.7,75454.23,0.99,-0.40744,0.00019,19.71248]
[1776701922285,40.7,75454.23,0.99,-0.40744,0.00019,19.71248]
[1776701922403,40.7,75454.23,0.99,-0.40744,0.00019,19.71248]
[1776701925299,40.69,75449.18,0.99,-0.40838,0.00019,19.72233]
[1776701928114,40.69,75447.14,0.99,-0.40876,0.00019,19.72627]
[1776701928693,40.69,75452.35,0.99,-0.40778,0.00019,19.71609]
[1776701928754,40.69,75452.35,0.99,-0.40778,0.00019,19.71609]
[1776701932316,40.69,75452.93,0.99,-0.40767,0.00019,19.71492]
[1776701932414,40.69,75445.5,0.99,-0.40907,0.00019,19.7294]
[1776701938487,40.69,75444.97,0.99,-0.40916,0.00019,19.7304]
[1776701940419,40.69,75445.35,0.99,-0.40909,0.00019,19.72966]
[1776701940991,40.69,75441.44,0.99,-0.40983,0.00019,19.73718]
[1776701941637,40.69,75436.62,0.99,-0.41073,0.00019,19.74634]
[1776701943614,40.69,75435.87,0.99,-0.41087,0.00019,19.74774]
[1776701943624,40.69,75435.87,0.99,-0.41087,0.00019,19.74774]
[1776701943648,40.69,75441.47,0.99,-0.40982,0.00019,19.73707]
[1776701945611,40.69,75441.49,0.99,-0.40981,0.00019,19.73702]
[1776701945619,40.69,75441.49,0.99,-0.40981,0.00019,19.73702]
[1776701945712,40.69,75441.51,0.99,-0.40981,0.00019,19.73698]
[1776701946451,40.69,75441.51,0.99,-0.40981,0.00019,19.73698]
[1776701950284,40.68,75440.11,0.99,-0.41007,0.00019,19.73962]
[1776701951702,40.68,75440.11,0.99,-0.41007,0.00019,19.73962]
[1776701951744,40.68,75440.11,0.99,-0.41007,0.00019,19.73962]
[1776701952139,40.68,75442.34,0.99,-0.40965,0.00019,19.73534]
[1776701952670,40.68,75442.34,0.99,-0.40965,0.00019,19.73534]
[1776701952719,40.68,75442.34,0.99,-0.40965,0.00019,19.73534]
[1776701952741,40.68,75442.52,0.99,-0.40962,0.00019,19.735]
[1776701952791,40.68,75442.52,0.99,-0.40962,0.00019,19.735]
[1776701953493,40.68,75442.52,0.99,-0.40962,0.00019,19.735]
[1776701954499,40.68,75437.11,0.99,-0.41063,0.00019,19.74529]
[1776701959534,40.67,75440.08,0.99,-0.41005,0.00019,19.7394]
[1776701961848,40.67,75438.68,0.99,-0.41031,0.00019,19.74202]
[1776701961860,40.67,75438.68,0.99,-0.41031,0.00019,19.74202]
[1776701962674,40.67,75437.17,0.99,-0.41059,0.00019,19.74487]
[1776701963144,40.67,75437.17,0.99,-0.41059,0.00019,19.74487]
[1776701966831,40.67,75436.3,0.99,-0.41075,0.00019,19.74649]
[1776701972016,40.66,75435.27,0.99,-0.41093,0.00019,19.74405]
[1776701973431,40.66,75435.72,0.99,-0.41084,0.00019,19.74318]
[1776701974182,40.66,75433.83,0.99,-0.4112,0.00019,19.74675]
[1776701974458,40.66,75433.83,0.99,-0.4112,0.00019,19.74675]
[1776701974542,40.66,75433.83,0.99,-0.4112,0.00019,19.74675]
[1776701974683,40.66,75426.65,0.99,-0.41255,0.00019,19.76016]
[1776701976551,40.66,75426.65,0.99,-0.41255,0.00019,19.76016]
[1776701976657,40.66,75418.86,0.99,-0.41402,0.00019,19.77447]
[1776701978077,40.66,75418.46,0.99,-0.41409,0.00019,19.7752]
[1776701978674,40.66,75419.11,0.99,-0.41397,0.00019,19.77402]
[1776701979113,40.66,75419.11,0.99,-0.41397,0.00019,19.77402]
[1776701979125,40.66,75419.11,0.99,-0.41397,0.00019,19.77402]
[1776701979705,40.66,75419.11,0.99,-0.41397,0.00019,19.77402]
[1776701979691,40.66,75411.18,0.99,-0.41547,0.00019,19.78832]
[1776701979825,40.66,75411.18,0.99,-0.41547,0.00019,19.78832]
[1776701980698,40.66,75405.51,0.99,-0.41654,0.00019,19.79839]
[1776701982699,40.66,75411.81,0.99,-0.41535,0.00019,19.78723]
[1776701984043,40.66,75411.49,0.99,-0.41542,0.00019,19.78781]
[1776701984055,40.66,75411.49,0.99,-0.41542,0.00019,19.78781]
[1776701984066,40.66,75411.49,0.99,-0.41542,0.00019,19.78781]
[1776701984087,40.66,75411.49,0.99,-0.41542,0.00019,19.78781]
[1776701984115,40.66,75411.49,0.99,-0.41542,0.00019,19.78781]
[1776701984731,40.67,75406.79,0.99,-0.4163,0.00019,19.79617]
[1776701985359,40.67,75406.79,0.99,-0.4163,0.00019,19.79617]
[1776701985393,40.67,75406.79,0.99,-0.4163,0.00019,19.79617]
[1776701985725,40.67,75406.79,0.99,-0.41631,0.00019,19.79617]
[1776701988551,40.67,75403.67,0.99,-0.4169,0.00019,19.80167]
[1776701988608,40.67,75403.67,0.99,-0.4169,0.00019,19.80167]
[1776701988740,40.67,75404.71,0.99,-0.4167,0.00019,19.79985]
[1776701989464,40.67,75404.71,0.99,-0.4167,0.00019,19.79985]
[1776701989748,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701989906,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701989984,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701990288,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701990410,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701990672,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701990738,40.67,75407.52,0.99,-0.41617,0.00019,19.79491]
[1776701990756,40.67,75417.95,0.99,-0.4142,0.00019,19.77621]
[1776701991636,40.67,75417.95,0.99,-0.4142,0.00019,19.77621]
[1776701991761,40.67,75430.76,0.99,-0.41178,0.00019,19.7526]
[1776701992770,40.67,75428.33,0.99,-0.41224,0.00019,19.75715]
[1776701998568,40.67,75426.34,0.99,-0.41262,0.00019,19.76083]
[1776702000048,40.67,75433.48,0.99,-0.41127,0.00019,19.7475]
[1776702001217,40.67,75433.48,0.99,-0.41127,0.00019,19.7475]
[1776702001546,40.67,75431.46,0.99,-0.41165,0.00019,19.7513]
[1776702002073,40.67,75431.46,0.99,-0.41165,0.00019,19.7513]
[1776702002165,40.67,75431.46,0.99,-0.41165,0.00019,19.7513]
[1776702002330,40.67,75431.46,0.99,-0.41165,0.00019,19.7513]
[1776702002411,40.67,75431.46,0.99,-0.41165,0.00019,19.7513]
[1776702002431,40.67,75441.91,0.99,-0.40968,0.00019,19.73146]
[1776702003524,40.67,75441.91,0.99,-0.40968,0.00019,19.73146]
[1776702003533,40.67,75441.91,0.99,-0.40968,0.00019,19.73146]
[1776702003576,40.67,75441.91,0.99,-0.40968,0.00019,19.73146]
[1776702003678,40.67,75445.39,0.99,-0.40903,0.00019,19.72475]
[1776702004546,40.67,75445.39,0.99,-0.40903,0.00019,19.72475]
[1776702004728,40.67,75451.02,0.99,-0.40797,0.00019,19.71377]
[1776702008606,40.66,75454.97,0.99,-0.40722,0.00019,19.70591]
[1776702008630,40.66,75454.97,0.99,-0.40722,0.00019,19.70591]
[1776702008666,40.66,75455.24,0.99,-0.40717,0.00019,19.70537]
[1776702008845,40.66,75455.24,0.99,-0.40717,0.00019,19.70537]
[1776702011010,40.66,75447.23,0.99,-0.40867,0.00019,19.72102]
[1776702014012,40.66,75453.04,0.99,-0.40757,0.00019,19.70962]
[1776702016532,40.66,75458.17,0.99,-0.4066,0.00019,19.69937]
[1776702017695,40.65,75467.74,0.99,-0.4048,0.00019,19.68005]
[1776702018184,40.65,75467.74,0.99,-0.4048,0.00019,19.68005]
[1776702018266,40.65,75467.74,0.99,-0.4048,0.00019,19.68005]
[1776702018301,40.65,75467.74,0.99,-0.4048,0.00019,19.68005]
[1776702018304,40.65,75467.74,0.99,-0.4048,0.00019,19.68005]
[1776702018333,40.65,75469.74,0.99,-0.40442,0.00019,19.67595]
[1776702019425,40.65,75477.08,0.99,-0.40305,0.00019,19.66081]
[1776702020849,40.65,75479.65,0.99,-0.40256,0.00019,19.65546]
[1776702020942,40.65,75479.65,0.99,-0.40256,0.00019,19.65546]
[1776702021334,40.65,75479.5,0.99,-0.40259,0.00019,19.65576]
[1776702027134,40.66,75478.23,0.99,-0.40285,0.00019,19.65862]
[1776702027301,40.66,75478.23,0.99,-0.40285,0.00019,19.65862]
[1776702027415,40.66,75478.23,0.99,-0.40285,0.00019,19.65862]
[1776702027751,40.66,75478.28,0.99,-0.40284,0.00019,19.65856]
[1776702028569,40.66,75478.28,0.99,-0.40284,0.00019,19.65856]
[1776702028698,40.66,75478.28,0.99,-0.40284,0.00019,19.65856]
[1776702028795,40.67,75487.65,0.99,-0.40109,0.00019,19.63895]
[1776702030569,40.67,75487.65,0.99,-0.40109,0.00019,19.63895]
[1776702030735,40.67,75487.53,0.99,-0.40112,0.00019,19.63924]
[1776702030994,40.67,75487.53,0.99,-0.40112,0.00019,19.63924]
[1776702032454,40.67,75487.58,0.99,-0.40109,0.00019,19.63481]
[1776702032806,40.67,75487.58,0.99,-0.40109,0.00019,19.63481]
[1776702032731,40.67,75486.73,0.99,-0.40125,0.00019,19.63664]
[1776702033427,40.67,75489.53,0.99,-0.40073,0.00019,19.63072]
[1776702035329,40.67,75496.39,0.99,-0.39945,0.00019,19.61604]
[1776702036687,40.67,75496.39,0.99,-0.39945,0.00019,19.61604]
[1776702036766,40.67,75496.17,0.99,-0.39949,0.00019,19.61655]
[1776702037247,40.67,75496.17,0.99,-0.39949,0.00019,19.61655]
[1776702037531,40.67,75496.17,0.99,-0.39949,0.00019,19.61655]
[1776702037644,40.67,75496.17,0.99,-0.39949,0.00019,19.61655]
[1776702037660,40.67,75496.17,0.99,-0.39949,0.00019,19.61655]
[1776702037748,40.67,75502.35,0.99,-0.39834,0.00019,19.60312]
[1776702041012,40.67,75503.3,0.99,-0.39815,0.00019,19.60093]
[1776702041032,40.67,75503.3,0.99,-0.39815,0.00019,19.60093]
[1776702041469,40.67,75509.87,0.99,-0.39692,0.00019,19.58642]
[1776702042916,40.66,75509.87,0.99,-0.39692,0.00019,19.58635]
[1776702042924,40.66,75509.87,0.99,-0.39692,0.00019,19.58635]
[1776702043411,40.66,75515.35,0.99,-0.3959,0.00019,19.57413]
[1776702045852,40.66,75514.48,0.99,-0.39606,0.00019,19.57603]
[1776702045978,40.66,75514.48,0.99,-0.39606,0.00019,19.57603]
[1776702046151,40.66,75514.48,0.99,-0.39605,0.00019,19.57601]
[1776702047142,40.66,75514.48,0.99,-0.39605,0.00019,19.57601]
[1776702047428,40.66,75514.48,0.99,-0.39605,0.00019,19.57601]
[1776702047454,40.66,75522.96,0.99,-0.39447,0.00019,19.55679]
[1776702048759,40.66,75522.96,0.99,-0.39447,0.00019,19.55679]
[1776702048827,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702048902,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702048907,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702048996,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702049151,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702049270,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702049296,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702049816,40.66,75515.42,0.99,-0.39587,0.00019,19.57377]
[1776702049351,40.66,75504.45,0.99,-0.39792,0.00019,19.59811]
[1776702050560,40.66,75504.45,0.99,-0.39792,0.00019,19.59811]
[1776702050665,40.66,75494.91,0.99,-0.3997,0.00019,19.61884]
[1776702051048,40.66,75494.91,0.99,-0.3997,0.00019,19.61884]
[1776702051341,40.66,75494.91,0.99,-0.3997,0.00019,19.61884]
[1776702051450,40.66,75494.91,0.99,-0.3997,0.00019,19.61884]
[1776702051516,40.66,75498.56,0.99,-0.39901,0.00019,19.61092]
[1776702052505,40.66,75498.56,0.99,-0.39901,0.00019,19.61092]
[1776702052741,40.66,75498.56,0.99,-0.39901,0.00019,19.61092]
[1776702052814,40.66,75498.56,0.99,-0.39901,0.00019,19.61092]
[1776702052822,40.65,75491.81,0.99,-0.40027,0.00019,19.62538]
[1776702052874,40.65,75491.81,0.99,-0.40027,0.00019,19.62538]
[1776702052982,40.65,75491.81,0.99,-0.40027,0.00019,19.62538]
[1776702053309,40.65,75488.79,0.99,-0.40083,0.00019,19.63184]
[1776702055064,40.65,75488.79,0.99,-0.40083,0.00019,19.63184]
[1776702055732,40.65,75481.44,0.99,-0.40221,0.00019,19.64737]
[1776702056572,40.65,75481.44,0.99,-0.40221,0.00019,19.64737]
[1776702056836,40.65,75480.09,0.99,-0.40246,0.00019,19.65019]
[1776702057835,40.65,75468.53,0.99,-0.40463,0.00019,19.67406]
[1776702058752,40.65,75468.53,0.99,-0.40463,0.00019,19.67406]
[1776702058854,40.65,75467.66,0.99,-0.40479,0.00019,19.67583]
[1776702059017,40.65,75467.66,0.99,-0.40479,0.00019,19.67583]
[1776702059515,40.65,75456.76,0.99,-0.40684,0.00019,19.69773]
[1776702060711,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702061956,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062098,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062245,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062649,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062782,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062821,40.65,75450.76,0.99,-0.40797,0.00019,19.70956]
[1776702062788,40.65,75466.23,0.99,-0.40506,0.00019,19.67867]
[1776702063292,40.65,75466.23,0.99,-0.40506,0.00019,19.67867]
[1776702063342,40.65,75466.23,0.99,-0.40506,0.00019,19.67867]
[1776702063401,40.65,75474.42,0.99,-0.40352,0.00019,19.66186]
[1776702064243,40.65,75474.42,0.99,-0.40352,0.00019,19.66186]
[1776702064487,40.65,75474.42,0.99,-0.40352,0.00019,19.66186]
[1776702064524,40.65,75474.42,0.99,-0.40352,0.00019,19.66186]
[1776702064566,40.65,75471.51,0.99,-0.40407,0.00019,19.66788]
[1776702065558,40.65,75476.85,0.99,-0.40306,0.00019,19.65685]
[1776702066745,40.65,75476.85,0.99,-0.40306,0.00019,19.65685]
[1776702066846,40.65,75476.85,0.99,-0.40306,0.00019,19.65685]
[1776702066831,40.65,75483.66,0.99,-0.40179,0.00019,19.64264]
[1776702068587,40.65,75487.89,0.99,-0.401,0.00019,19.63377]
[1776702072144,40.66,75485.54,0.99,-0.40145,0.00019,19.63887]
[1776702072178,40.66,75485.54,0.99,-0.40145,0.00019,19.63887]
[1776702072309,40.66,75485.54,0.99,-0.40145,0.00019,19.63887]
[1776702072750,40.66,75485.54,0.99,-0.40145,0.00019,19.63887]
[1776702072802,40.66,75485.54,0.99,-0.40145,0.00019,19.63887]
[1776702072791,40.66,75491.19,0.99,-0.4004,0.00019,19.62686]
[1776702073062,40.66,75491.19,0.99,-0.4004,0.00019,19.62686]
[1776702073698,40.66,75491.19,0.99,-0.4004,0.00019,19.62686]
[1776702073799,40.66,75499.86,0.99,-0.39878,0.00019,19.6082]
[1776702074613,40.66,75499.86,0.99,-0.39878,0.00019,19.6082]
[1776702075235,40.66,75502.45,0.99,-0.39829,0.00019,19.60255]
[1776702075806,40.66,75502.45,0.99,-0.39829,0.00019,19.60255]
[1776702075814,40.66,75504.85,0.99,-0.39784,0.00019,19.59726]
[1776702076257,40.66,75504.85,0.99,-0.39784,0.00019,19.59726]
[1776702076324,40.66,75504.85,0.99,-0.39784,0.00019,19.59726]
[1776702076777,40.66,75504.85,0.99,-0.39784,0.00019,19.59726]
[1776702076790,40.66,75511.57,0.99,-0.39659,0.00019,19.58237]
[1776702078448,40.66,75517.32,0.99,-0.39551,0.00019,19.56943]
[1776702080722,40.65,75517.2,0.99,-0.39553,0.00019,19.56969]
[1776702081584,40.65,75517.78,0.99,-0.39542,0.00019,19.56837]
[1776702081624,40.65,75517.78,0.99,-0.39542,0.00019,19.56837]
[1776702082074,40.65,75515.53,0.99,-0.39584,0.00019,19.57341]
[1776702082159,40.65,75515.53,0.99,-0.39584,0.00019,19.57341]
[1776702082491,40.65,75515.53,0.99,-0.39584,0.00019,19.57341]
[1776702082684,40.65,75503.13,0.99,-0.39815,0.00019,19.60089]
[1776702083346,40.65,75503.13,0.99,-0.39815,0.00019,19.60089]
[1776702083433,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084139,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084172,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084472,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084560,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084566,40.65,75500.34,0.99,-0.39867,0.00019,19.60698]
[1776702084843,40.65,75501.01,0.99,-0.39855,0.00019,19.60549]
[1776702085385,40.65,75501.01,0.99,-0.39855,0.00019,19.60549]
[1776702085501,40.65,75501.01,0.99,-0.39855,0.00019,19.60549]
[1776702085513,40.65,75501.01,0.99,-0.39855,0.00019,19.60549]
[1776702085692,40.65,75501.01,0.99,-0.39855,0.00019,19.60549]
[1776702086436,40.65,75499.37,0.99,-0.39885,0.00019,19.60903]
[1776702086500,40.65,75499.37,0.99,-0.39885,0.00019,19.60903]
[1776702087382,40.65,75495.67,0.99,-0.39955,0.00019,19.61709]
[1776702087830,40.65,75495.67,0.99,-0.39955,0.00019,19.61709]
[1776702087860,40.65,75495.67,0.99,-0.39955,0.00019,19.61709]
[1776702089635,40.65,75495.36,0.99,-0.39961,0.00019,19.61778]
[1776702091458,40.65,75495.21,0.99,-0.39963,0.00019,19.61805]
[1776702091527,40.65,75492.42,0.99,-0.40013,0.00019,19.61969]
[1776702092827,40.65,75492.42,0.99,-0.40013,0.00019,19.61969]
[1776702093650,40.65,75493.39,0.99,-0.39995,0.00019,19.61753]
[1776702095421,40.65,75488.83,0.99,-0.4008,0.00019,19.62725]
[1776702095476,40.65,75488.83,0.99,-0.4008,0.00019,19.62725]
[1776702095829,40.65,75488.83,0.99,-0.4008,0.00019,19.62725]
[1776702095833,40.65,75481.57,0.99,-0.40216,0.00019,19.64261]
[1776702096014,40.65,75481.57,0.99,-0.40216,0.00019,19.64261]
[1776702096556,40.65,75474.33,0.99,-0.40352,0.00019,19.65773]
[1776702098284,40.65,75474.33,0.99,-0.40352,0.00019,19.65777]
[1776702098295,40.65,75474.33,0.99,-0.40352,0.00019,19.65777]
[1776702098797,40.65,75471.92,0.99,-0.40398,0.00019,19.66273]
[1776702099288,40.65,75471.92,0.99,-0.40398,0.00019,19.66273]
[1776702100790,40.65,75465.34,0.99,-0.40522,0.00019,19.67624]
[1776702101870,40.65,75465.34,0.99,-0.40522,0.00019,19.67624]
[1776702103696,40.66,75470.3,0.99,-0.4043,0.00019,19.66632]
[1776702105521,40.66,75470.3,0.99,-0.4043,0.00019,19.66632]
[1776702105831,40.66,75470.3,0.99,-0.4043,0.00019,19.66632]
[1776702105577,40.66,75462.18,0.99,-0.40583,0.00019,19.68285]
[1776702106412,40.66,75462.18,0.99,-0.40583,0.00019,19.68285]
[1776702107587,40.67,75467.89,0.99,-0.40477,0.00019,19.67144]
[1776702108988,40.67,75470.54,0.99,-0.40428,0.00019,19.66607]
[1776702108998,40.67,75470.54,0.99,-0.40428,0.00019,19.66607]
[1776702109292,40.67,75470.54,0.99,-0.40428,0.00019,19.66607]
[1776702109665,40.67,75470.54,0.99,-0.40428,0.00019,19.66607]
[1776702109710,40.67,75467.96,0.99,-0.40476,0.00019,19.67138]
[1776702110204,40.67,75467.96,0.99,-0.40476,0.00019,19.67138]
[1776702110244,40.67,75467.96,0.99,-0.40476,0.00019,19.67138]
[1776702110608,40.67,75467.96,0.99,-0.40476,0.00019,19.67138]
[1776702111401,40.67,75467.96,0.99,-0.40476,0.00019,19.67138]
[1776702111832,40.67,75466.38,0.99,-0.40506,0.00019,19.67464]
[1776702112486,40.67,75466.38,0.99,-0.40506,0.00019,19.67464]
[1776702112640,40.67,75466.38,0.99,-0.40506,0.00019,19.67464]
[1776702112892,40.68,75460.88,0.99,-0.4061,0.00019,19.68578]
[1776702112969,40.68,75460.88,0.99,-0.4061,0.00019,19.68578]
[1776702113767,40.68,75453.55,0.99,-0.40748,0.00019,19.70038]
[1776702119679,40.67,75446.91,0.99,-0.40872,0.00019,19.71327]
[1776702120420,40.67,75446.91,0.99,-0.40872,0.00019,19.71327]
[1776702120870,40.67,75443.75,0.99,-0.40931,0.00019,19.71937]
[1776702121810,40.67,75437.42,0.99,-0.4105,0.00019,19.73149]
[1776702123962,40.67,75435.1,0.99,-0.41094,0.00019,19.73584]
[1776702124720,40.67,75435.1,0.99,-0.41094,0.00019,19.73584]
[1776702124821,40.67,75429.94,0.99,-0.41191,0.00019,19.74551]
[1776702125400,40.67,75429.94,0.99,-0.41191,0.00019,19.74551]
[1776702125716,40.67,75429.94,0.99,-0.4119,0.00019,19.74547]
[1776702127505,40.66,75425.48,0.99,-0.41274,0.00019,19.75368]
[1776702127786,40.66,75417.33,0.99,-0.41428,0.00019,19.7686]
[1776702129559,40.66,75415.59,0.99,-0.4146,0.00019,19.77172]
[1776702129575,40.66,75415.59,0.99,-0.4146,0.00019,19.77172]
[1776702129745,40.66,75415.59,0.99,-0.4146,0.00019,19.77172]
[1776702131443,40.66,75415.18,0.99,-0.41468,0.00019,19.77244]
[1776702131759,40.66,75415.18,0.99,-0.41468,0.00019,19.77242]
[1776702132670,40.66,75415.18,0.99,-0.41468,0.00019,19.77242]
[1776702132804,40.66,75412.02,0.99,-0.41527,0.00019,19.77808]
[1776702133074,40.66,75412.02,0.99,-0.41527,0.00019,19.77808]
[1776702133359,40.66,75412.02,0.99,-0.41527,0.00019,19.77808]
[1776702133630,40.66,75412.02,0.99,-0.41527,0.00019,19.77808]
[1776702133743,40.66,75412.02,0.99,-0.41527,0.00019,19.77808]
[1776702133926,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702133999,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134004,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134150,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134206,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134302,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134662,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134781,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134871,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134899,40.66,75385.89,0.99,-0.42022,0.00019,19.82332]
[1776702134882,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135073,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135108,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135289,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135299,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135525,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135717,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135785,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135794,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135816,40.66,75382.2,0.99,-0.42092,0.00019,19.82947]
[1776702135918,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702136203,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702136804,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702136988,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702137042,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702137913,40.66,75381.93,0.99,-0.42097,0.00019,19.82992]
[1776702137893,40.66,75380.89,0.99,-0.42117,0.00019,19.83163]
[1776702138197,40.66,75380.89,0.99,-0.42117,0.00019,19.83163]
[1776702138238,40.66,75380.89,0.99,-0.42117,0.00019,19.83163]
[1776702138822,40.66,75380.89,0.99,-0.42117,0.00019,19.83162]
[1776702139585,40.66,75380.89,0.99,-0.42117,0.00019,19.83162]
[1776702139663,40.66,75380.89,0.99,-0.42117,0.00019,19.83162]
[1776702139824,40.66,75382.2,0.99,-0.42092,0.00019,19.82945]
[1776702140939,40.66,75365.39,0.99,-0.42411,0.00019,19.85664]
[1776702141663,40.66,75365.39,0.99,-0.42411,0.00019,19.85664]
[1776702141850,40.66,75364.88,0.99,-0.42421,0.00019,19.85745]
[1776702142985,40.66,75363.83,0.99,-0.42441,0.00019,19.8591]
[1776702144202,40.66,75363.83,0.99,-0.42441,0.00019,19.85911]
[1776702144554,40.66,75363.83,0.99,-0.42441,0.00019,19.85911]
[1776702144860,40.66,75363.52,0.99,-0.42447,0.00019,19.85961]
[1776702149834,40.66,75367.32,0.99,-0.42375,0.00019,19.85364]
[1776702150054,40.66,75368.09,0.99,-0.4236,0.00019,19.85243]
[1776702151911,40.66,75376.64,0.99,-0.42197,0.00019,19.83436]
[1776702151973,40.66,75376.64,0.99,-0.42197,0.00019,19.83436]
[1776702152035,40.66,75376.64,0.99,-0.42197,0.00019,19.83436]
[1776702152949,40.66,75387.23,0.99,-0.41996,0.00019,19.81684]
[1776702155942,40.66,75392.24,0.99,-0.41901,0.00019,19.80835]
[1776702156784,40.66,75392.24,0.99,-0.41901,0.00019,19.80835]
[1776702156855,40.66,75392.24,0.99,-0.41901,0.00019,19.80835]
[1776702156954,40.66,75392.68,0.99,-0.41892,0.00019,19.80759]
[1776702162340,40.66,75394.4,0.99,-0.4186,0.00019,19.80464]
[1776702164219,40.66,75392.85,0.99,-0.41889,0.00019,19.80728]
[1776702165828,40.66,75391.88,0.99,-0.41907,0.00019,19.80892]
[1776702168375,40.66,75394.02,0.99,-0.41867,0.00019,19.80527]
[1776702168983,40.66,75394.02,0.99,-0.41867,0.00019,19.80527]
[1776702168851,40.66,75399.73,0.99,-0.41758,0.00019,19.79543]
[1776702169886,40.66,75401.05,0.99,-0.41733,0.00019,19.79313]
[1776702171891,40.66,75401.47,0.99,-0.41725,0.00019,19.7924]
[1776702171934,40.66,75393.92,0.99,-0.41868,0.00019,19.80544]
[1776702173659,40.66,75389.85,0.99,-0.41946,0.00019,19.81236]
[1776702174846,40.66,75387.24,0.99,-0.41995,0.00019,19.81676]
[1776702174948,40.66,75392.74,0.99,-0.41891,0.00019,19.80745]
[1776702178307,40.66,75395.31,0.99,-0.41842,0.00019,19.80305]
[1776702178910,40.66,75395.31,0.99,-0.41842,0.00019,19.80305]
[1776702184043,40.66,75388.66,0.99,-0.41968,0.00019,19.81436]
[1776702184481,40.66,75388.66,0.99,-0.41968,0.00019,19.81436]
[1776702184583,40.66,75386.11,0.99,-0.42016,0.00019,19.81864]
[1776702185909,40.66,75386.11,0.99,-0.42016,0.00019,19.81864]
[1776702187064,40.66,75386.62,0.99,-0.42007,0.00019,19.81778]
[1776702187083,40.66,75386.62,0.99,-0.42007,0.00019,19.81778]
[1776702187871,40.66,75398.66,0.99,-0.41778,0.00019,19.79726]
[1776702188574,40.66,75398.66,0.99,-0.41778,0.00019,19.79726]
[1776702188598,40.66,75398.66,0.99,-0.41778,0.00019,19.79726]
[1776702188654,40.66,75398.66,0.99,-0.41778,0.00019,19.79726]
[1776702188777,40.66,75398.66,0.99,-0.41778,0.00019,19.79726]
[1776702188937,40.66,75414.01,0.99,-0.41488,0.00019,19.77015]
[1776702189033,40.66,75414.01,0.99,-0.41488,0.00019,19.77015]
[1776702189495,40.66,75414.01,0.99,-0.41488,0.00019,19.77015]
[1776702189519,40.66,75416.23,0.99,-0.41446,0.00019,19.76615]
[1776702190616,40.66,75416.23,0.99,-0.41446,0.00019,19.76615]
[1776702190697,40.66,75416.23,0.99,-0.41446,0.00019,19.76615]
[1776702190787,40.66,75416.23,0.99,-0.41446,0.00019,19.76615]
[1776702190999,40.66,75416.29,0.99,-0.41445,0.00019,19.76604]
[1776702191741,40.66,75416.29,0.99,-0.41445,0.00019,19.76604]
[1776702191943,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192062,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192076,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192084,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192112,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192142,40.66,75427.53,0.99,-0.41232,0.00019,19.7454]
[1776702192431,40.65,75431.44,0.99,-0.41158,0.00019,19.73807]
[1776702193343,40.65,75431.44,0.99,-0.41158,0.00019,19.73807]
[1776702193402,40.65,75431.44,0.99,-0.41158,0.00019,19.73807]
[1776702193414,40.66,75432.05,0.99,-0.41147,0.00019,19.73694]
[1776702195276,40.66,75432.53,0.99,-0.41138,0.00019,19.73605]
[1776702195831,40.66,75432.53,0.99,-0.41138,0.00019,19.73605]
[1776702195961,40.66,75432.53,0.99,-0.41138,0.00019,19.73605]
[1776702195990,40.66,75434.0,0.99,-0.4111,0.00019,19.73329]
[1776702198995,40.65,75432.94,0.99,-0.4113,0.00019,19.73523]
[1776702200223,40.65,75435.63,0.99,-0.41079,0.00019,19.73013]
[1776702201323,40.65,75435.63,0.99,-0.41079,0.00019,19.73013]
[1776702202350,40.65,75443.87,0.99,-0.40923,0.00019,19.71433]
[1776702206802,40.65,75441.88,0.99,-0.40961,0.00019,19.71817]
[1776702206939,40.65,75446.82,0.99,-0.40868,0.00019,19.70862]
[1776702207471,40.65,75446.82,0.99,-0.40868,0.00019,19.70862]
[1776702207732,40.65,75446.82,0.99,-0.40868,0.00019,19.70862]
[1776702207955,40.65,75446.82,0.99,-0.40868,0.00019,19.70862]
[1776702207964,40.65,75446.82,0.99,-0.40868,0.00019,19.70862]
[1776702207936,40.65,75461.12,0.99,-0.40599,0.00019,19.68034]
[1776702208087,40.65,75461.12,0.99,-0.40599,0.00019,19.68034]
[1776702208148,40.65,75461.12,0.99,-0.40599,0.00019,19.68034]
[1776702208921,40.65,75468.13,0.99,-0.40467,0.00019,19.66613]
[1776702209768,40.65,75468.13,0.99,-0.40467,0.00019,19.66613]
[1776702209795,40.65,75468.13,0.99,-0.40467,0.00019,19.66613]
[1776702209869,40.65,75473.71,0.99,-0.40362,0.00019,19.65468]
[1776702211304,40.65,75473.71,0.99,-0.40362,0.00019,19.65466]
[1776702211367,40.65,75474.7,0.99,-0.40341,0.00019,19.64824]
[1776702213209,40.65,75478.41,0.99,-0.40272,0.00019,19.64052]
[1776702213234,40.65,75478.41,0.99,-0.40272,0.00019,19.64052]
[1776702213913,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214639,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214662,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214703,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214765,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214914,40.65,75483.03,0.99,-0.40185,0.00019,19.63083]
[1776702214955,40.65,75483.03,0.99,-0.40185,0.00019,19.63082]
[1776702215381,40.65,75483.03,0.99,-0.40185,0.00019,19.63082]
[1776702215454,40.65,75483.03,0.99,-0.40185,0.00019,19.63082]
[1776702215487,40.65,75483.03,0.99,-0.40185,0.00019,19.63082]
[1776702215588,40.65,75486.08,0.99,-0.40128,0.00019,19.62438]
[1776702217382,40.65,75486.92,0.99,-0.40112,0.00019,19.62264]
[1776702217387,40.65,75486.92,0.99,-0.40112,0.00019,19.62264]
[1776702217515,40.65,75486.92,0.99,-0.40112,0.00019,19.62264]
[1776702217586,40.65,75486.92,0.99,-0.40112,0.00019,19.62264]
[1776702218036,40.65,75486.92,0.99,-0.40112,0.00019,19.62264]
[1776702217593,40.65,75486.45,0.99,-0.40121,0.00019,19.62367]
[1776702218736,40.65,75486.45,0.99,-0.40121,0.00019,19.62367]
[1776702219096,40.65,75488.71,0.99,-0.40079,0.00019,19.61893]
[1776702219157,40.65,75488.71,0.99,-0.40079,0.00019,19.61893]
[1776702219741,40.65,75484.56,0.99,-0.40157,0.00019,19.62775]
[1776702224746,40.65,75482.26,0.99,-0.402,0.00019,19.63254]
[1776702224848,40.65,75491.81,0.99,-0.40021,0.00019,19.61226]
[1776702226528,40.65,75491.81,0.99,-0.40021,0.00019,19.61225]
[1776702226573,40.65,75491.81,0.99,-0.40021,0.00019,19.61225]
[1776702228312,40.65,75491.79,0.99,-0.40021,0.00019,19.61228]
[1776702228590,40.65,75491.79,0.99,-0.40021,0.00019,19.61228]
[1776702228665,40.65,75491.79,0.99,-0.40021,0.00019,19.61228]
[1776702228738,40.65,75491.79,0.99,-0.40021,0.00019,19.61228]
[1776702228984,40.65,75491.79,0.99,-0.40021,0.00019,19.61228]
[1776702234070,40.65,75490.48,0.99,-0.40045,0.00019,19.61505]
[1776702234343,40.65,75490.48,0.99,-0.40045,0.00019,19.61505]
[1776702234630,40.65,75492.02,0.99,-0.40017,0.00019,19.61175]
[1776702237075,40.65,75492.17,0.99,-0.40014,0.00019,19.61142]
[1776702237654,40.65,75491.26,0.99,-0.40031,0.00019,19.61336]
[1776702240717,40.65,75486.79,0.99,-0.40114,0.00019,19.62289]
[1776702243696,40.65,75477.66,0.99,-0.40285,0.00019,19.64204]
[1776702247271,40.65,75479.65,0.99,-0.40248,0.00019,19.63784]
[1776702247518,40.65,75479.65,0.99,-0.40248,0.00019,19.63784]
[1776702252932,40.64,75478.5,0.99,-0.40269,0.00019,19.64015]
[1776702257480,40.64,75483.83,0.99,-0.40168,0.00019,19.62887]
[1776702261242,40.64,75485.42,0.99,-0.40137,0.00019,19.62544]
[1776702261383,40.64,75485.42,0.99,-0.40137,0.00019,19.62544]
[1776702261884,40.63,75493.74,0.99,-0.39981,0.00019,19.60765]
[1776702263837,40.63,75501.29,0.99,-0.3984,0.00019,19.59124]
[1776702265954,40.63,75493.27,0.99,-0.3999,0.00019,19.60863]
[1776702266446,40.63,75493.27,0.99,-0.3999,0.00019,19.60863]
[1776702267706,40.63,75491.36,0.99,-0.40026,0.00019,19.61273]
[1776702267775,40.63,75484.36,0.99,-0.40157,0.00019,19.62761]
[1776702269512,40.63,75484.36,0.99,-0.40157,0.00019,19.6276]
[1776702269747,40.63,75484.36,0.99,-0.40157,0.00019,19.6276]
[1776702269757,40.63,75484.15,0.99,-0.4016,0.00019,19.62803]
[1776702272604,40.63,75484.22,0.99,-0.40157,0.00019,19.62348]
[1776702273335,40.63,75485.04,0.99,-0.40141,0.00019,19.62173]
[1776702275479,40.63,75487.93,0.99,-0.40087,0.00019,19.61556]
[1776702275902,40.63,75487.93,0.99,-0.40087,0.00019,19.61556]
[1776702278486,40.63,75489.13,0.99,-0.40064,0.00019,19.61296]
[1776702280772,40.63,75491.72,0.99,-0.40015,0.00019,19.60739]
[1776702281155,40.63,75491.31,0.99,-0.40023,0.00019,19.60825]
[1776702286862,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702287458,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702287542,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702287806,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702287874,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702287956,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702288137,40.62,75493.04,0.99,-0.3999,0.00019,19.60446]
[1776702288056,40.62,75487.89,0.99,-0.40086,0.00019,19.61547]
[1776702290104,40.62,75487.89,0.99,-0.40087,0.00019,19.6155]
[1776702290151,40.62,75471.75,0.99,-0.40389,0.00019,19.64929]
[1776702290846,40.62,75471.75,0.99,-0.40389,0.00019,19.64929]
[1776702291847,40.62,75471.75,0.99,-0.40389,0.00019,19.64929]
[1776702291856,40.62,75471.75,0.99,-0.40389,0.00019,19.64929]
[1776702292058,40.62,75462.86,0.99,-0.40556,0.00019,19.66739]
[1776702292540,40.62,75462.86,0.99,-0.40556,0.00019,19.66739]
[1776702292923,40.62,75455.64,0.99,-0.40692,0.00019,19.68186]
[1776702294444,40.62,75452.56,0.99,-0.4075,0.00019,19.68795]
[1776702295634,40.62,75452.56,0.99,-0.4075,0.00019,19.68793]
[1776702295937,40.62,75455.78,0.99,-0.40689,0.00019,19.68155]
[1776702297446,40.62,75457.86,0.99,-0.4065,0.00019,19.67739]
[1776702297950,40.62,75456.97,0.99,-0.40667,0.00019,19.67914]
[1776702300125,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702300709,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702300774,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702300972,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702301723,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702301743,40.61,75450.24,0.99,-0.40793,0.00019,19.6924]
[1776702302087,40.61,75448.97,0.99,-0.40817,0.00019,19.69488]
[1776702307089,40.61,75447.43,0.99,-0.40846,0.00019,19.69789]
[1776702307998,40.61,75442.72,0.99,-0.40935,0.00019,19.70704]
[1776702308056,40.61,75442.72,0.99,-0.40935,0.00019,19.70704]
[1776702308080,40.62,75439.88,0.99,-0.40988,0.00019,19.71252]
[1776702310087,40.62,75431.59,0.99,-0.41145,0.00019,19.72829]
[1776702311485,40.62,75430.9,0.99,-0.41158,0.00019,19.72962]
[1776702312388,40.62,75430.9,0.99,-0.41158,0.00019,19.72962]
[1776702314136,40.62,75446.22,0.99,-0.4087,0.00019,19.70036]
[1776702317083,40.62,75447.19,0.99,-0.40852,0.00019,19.69852]
[1776702322120,40.62,75446.2,0.99,-0.40871,0.00019,19.70049]
[1776702327154,40.63,75446.72,0.99,-0.40861,0.00019,19.69955]
[1776702328936,40.63,75447.07,0.99,-0.40855,0.00019,19.69888]
[1776702328947,40.63,75447.07,0.99,-0.40855,0.00019,19.69888]
[1776702329169,40.63,75447.36,0.99,-0.40849,0.00019,19.69831]
[1776702334190,40.63,75445.4,0.99,-0.40885,0.00019,19.69777]
[1776702335865,40.63,75445.4,0.99,-0.40885,0.00019,19.69776]
[1776702336019,40.63,75445.4,0.99,-0.40885,0.00019,19.69776]
[1776702336147,40.63,75444.94,0.99,-0.40893,0.00019,19.69865]
[1776702336494,40.63,75434.71,0.99,-0.41086,0.00019,19.71827]
[1776702339454,40.62,75430.83,0.99,-0.41159,0.00019,19.72558]
[1776702341752,40.62,75430.14,0.99,-0.41172,0.00019,19.72683]
[1776702341881,40.62,75430.14,0.99,-0.41172,0.00019,19.72683]
[1776702342204,40.62,75423.46,0.99,-0.41298,0.00019,19.73927]
[1776702344190,40.62,75418.17,0.99,-0.41398,0.00019,19.74892]
[1776702344987,40.62,75418.17,0.99,-0.41398,0.00019,19.74892]
[1776702345159,40.62,75417.61,0.99,-0.41408,0.00019,19.74992]
[1776702346585,40.62,75417.61,0.99,-0.41408,0.00019,19.74992]
[1776702346673,40.62,75419.49,0.99,-0.41373,0.00019,19.74647]
[1776702351373,40.61,75420.13,0.99,-0.4136,0.00019,19.74521]
[1776702351431,40.61,75420.13,0.99,-0.4136,0.00019,19.74521]
[1776702351481,40.61,75420.13,0.99,-0.4136,0.00019,19.74521]
[1776702351822,40.61,75420.13,0.99,-0.4136,0.00019,19.74521]
[1776702352216,40.61,75417.77,0.99,-0.41404,0.00019,19.74951]
[1776702352703,40.61,75417.77,0.99,-0.41404,0.00019,19.74951]
[1776702352706,40.61,75417.77,0.99,-0.41404,0.00019,19.74951]
[1776702352763,40.61,75417.77,0.99,-0.41404,0.00019,19.74951]
[1776702352865,40.61,75397.22,0.99,-0.41794,0.00019,19.78599]
[1776702354577,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354590,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354623,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354643,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354700,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354793,40.61,75392.6,0.99,-0.41881,0.00019,19.79393]
[1776702354907,40.61,75390.66,0.99,-0.41918,0.00019,19.79723]
[1776702356313,40.61,75388.43,0.99,-0.4196,0.00019,19.80101]
[1776702356736,40.61,75387.96,0.99,-0.41969,0.00019,19.8018]
[1776702358239,40.61,75387.7,0.99,-0.41974,0.00019,19.80224]
[1776702358299,40.61,75387.7,0.99,-0.41974,0.00019,19.80224]
[1776702358324,40.61,75387.7,0.99,-0.41974,0.00019,19.80224]
[1776702363353,40.61,75389.39,0.99,-0.41942,0.00019,19.79937]
[1776702368383,40.61,75390.05,0.99,-0.41929,0.00019,19.79824]
[1776702368479,40.61,75390.05,0.99,-0.41929,0.00019,19.79824]
[1776702369126,40.61,75390.05,0.99,-0.41929,0.00019,19.79824]
[1776702369234,40.61,75385.21,0.99,-0.42021,0.00019,19.8064]
[1776702369250,40.61,75385.21,0.99,-0.42021,0.00019,19.8064]
[1776702369560,40.61,75371.64,0.99,-0.42279,0.00019,19.82872]
[1776702370566,40.61,75366.57,0.99,-0.42376,0.00019,19.83684]
[1776702371432,40.61,75366.57,0.99,-0.42376,0.00019,19.83684]
[1776702371483,40.61,75366.57,0.99,-0.42376,0.00019,19.83684]
[1776702371519,40.61,75365.07,0.99,-0.42405,0.00019,19.83924]
[1776702374091,40.61,75359.68,0.99,-0.42507,0.00019,19.84771]
[1776702374403,40.61,75359.68,0.99,-0.42507,0.00019,19.84771]
[1776702374426,40.61,75359.68,0.99,-0.42507,0.00019,19.84771]
[1776702374852,40.61,75359.68,0.99,-0.42507,0.00019,19.84771]
[1776702374910,40.61,75356.02,0.99,-0.42577,0.00019,19.85337]
[1776702377050,40.61,75350.85,0.99,-0.42675,0.00019,19.86126]
[1776702379200,40.6,75356.58,0.99,-0.42565,0.00019,19.8524]
[1776702381293,40.6,75358.51,0.99,-0.42528,0.00019,19.84938]
[1776702381353,40.6,75358.51,0.99,-0.42528,0.00019,19.84938]
[1776702381542,40.6,75360.37,0.99,-0.42492,0.00019,19.84646]
[1776702386579,40.61,75360.12,0.99,-0.42498,0.00019,19.84694]
[1776702387393,40.61,75360.12,0.99,-0.42498,0.00019,19.84694]
[1776702388256,40.61,75359.67,0.99,-0.42507,0.00019,19.84768]
[1776702389138,40.61,75359.67,0.99,-0.42507,0.00019,19.84768]
[1776702389228,40.61,75360.36,0.99,-0.42494,0.00019,19.84663]
[1776702393625,40.62,75368.39,0.99,-0.42341,0.00019,19.8297]
[1776702394375,40.62,75368.39,0.99,-0.42341,0.00019,19.8297]
[1776702394495,40.62,75368.39,0.99,-0.42341,0.00019,19.8297]
[1776702395385,40.62,75364.31,0.99,-0.42418,0.00019,19.83621]
[1776702397917,40.62,75361.26,0.99,-0.42477,0.00019,19.84104]
[1776702399668,40.62,75366.24,0.99,-0.42383,0.00019,19.83325]
[1776702404702,40.63,75368.46,0.99,-0.42341,0.00019,19.82981]
[1776702408530,40.63,75367.95,0.99,-0.42352,0.00019,19.83068]
[1776702408587,40.63,75367.95,0.99,-0.42352,0.00019,19.83068]
[1776702408729,40.63,75367.5,0.99,-0.4236,0.00019,19.83141]
[1776702413306,40.64,75366.7,0.99,-0.42376,0.00019,19.83275]
[1776702413636,40.64,75366.7,0.99,-0.42376,0.00019,19.83275]
[1776702413765,40.64,75366.7,0.99,-0.42376,0.00019,19.83275]
[1776702414226,40.64,75363.19,0.99,-0.42443,0.00019,19.83833]
[1776702414912,40.64,75353.38,0.99,-0.4263,0.00019,19.85355]
[1776702416792,40.64,75352.36,0.99,-0.4265,0.00019,19.8551]
[1776702417328,40.64,75352.36,0.99,-0.4265,0.00019,19.8551]
[1776702419108,40.64,75351.21,0.99,-0.42671,0.00019,19.85682]
[1776702419209,40.63,75350.21,0.99,-0.4269,0.00019,19.85828]
[1776702424096,40.63,75349.51,0.99,-0.42702,0.00019,19.85925]
[1776702424197,40.63,75348.47,0.99,-0.42722,0.00019,19.86079]
[1776702424409,40.63,75348.47,0.99,-0.42722,0.00019,19.86079]
[1776702426249,40.62,75352.71,0.99,-0.4264,0.00019,19.85433]
[1776702426235,40.62,75357.51,0.99,-0.42548,0.00019,19.84689]
[1776702426995,40.62,75360.63,0.99,-0.42489,0.00019,19.84203]
[1776702428480,40.62,75360.63,0.99,-0.42488,0.00019,19.84199]
[1776702428522,40.62,75360.63,0.99,-0.42488,0.00019,19.84199]
[1776702428589,40.62,75360.63,0.99,-0.42488,0.00019,19.84199]
[1776702429740,40.62,75368.16,0.99,-0.42345,0.00019,19.83008]
[1776702430050,40.61,75372.64,0.99,-0.4226,0.00019,19.82285]
[1776702430336,40.61,75372.64,0.99,-0.4226,0.00019,19.82285]
[1776702431378,40.62,75375.7,0.99,-0.42201,0.00019,19.81789]
[1776702431414,40.62,75375.7,0.99,-0.42201,0.00019,19.81789]
[1776702432143,40.62,75378.22,0.99,-0.42154,0.00019,19.81377]
[1776702433545,40.62,75378.22,0.99,-0.42154,0.00019,19.81377]
[1776702436629,40.62,75378.46,0.99,-0.42149,0.00019,19.8134]
[1776702437170,40.62,75374.29,0.99,-0.42229,0.00019,19.82022]
[1776702441276,40.62,75369.43,0.99,-0.42322,0.00019,19.82811]
[1776702442407,40.62,75370.47,0.99,-0.42302,0.00019,19.82644]
[1776702444357,40.62,75375.39,0.99,-0.42208,0.00019,19.8185]
[1776702448766,40.63,75375.1,0.99,-0.42214,0.00019,19.81903]
[1776702448843,40.63,75375.1,0.99,-0.42214,0.00019,19.81903]
[1776702451038,40.63,75366.82,0.99,-0.42371,0.00019,19.82809]
[1776702455112,40.63,75365.74,0.99,-0.42392,0.00019,19.82986]
[1776702455199,40.63,75365.74,0.99,-0.42392,0.00019,19.82986]
[1776702456240,40.63,75369.09,0.99,-0.42329,0.00019,19.82455]
[1776702457334,40.64,75372.72,0.99,-0.4226,0.00019,19.81874]
[1776702457367,40.64,75372.72,0.99,-0.4226,0.00019,19.81874]
[1776702458094,40.64,75385.01,0.99,-0.42027,0.00019,19.79854]
[1776702458784,40.64,75385.01,0.99,-0.42027,0.00019,19.79854]
[1776702459095,40.64,75385.01,0.99,-0.42027,0.00019,19.79855]
[1776702462046,40.64,75385.97,0.99,-0.42009,0.00019,19.79695]
[1776702462099,40.64,75385.97,0.99,-0.42009,0.00019,19.79695]
[1776702462206,40.64,75387.02,0.99,-0.41989,0.00019,19.79519]
[1776702463217,40.64,75387.02,0.99,-0.41989,0.00019,19.79519]
[1776702463320,40.64,75386.77,0.99,-0.41993,0.00019,19.79561]
[1776702465008,40.64,75386.77,0.99,-0.41993,0.00019,19.79561]
[1776702465302,40.64,75382.38,0.99,-0.42077,0.00019,19.80295]
[1776702466696,40.64,75382.38,0.99,-0.42077,0.00019,19.80295]
[1776702467325,40.64,75380.61,0.99,-0.42111,0.00019,19.8059]
[1776702468695,40.64,75380.61,0.99,-0.42111,0.00019,19.8059]
[1776702469168,40.64,75380.61,0.99,-0.42111,0.00019,19.80591]
[1776702474203,40.64,75381.56,0.99,-0.42093,0.00019,19.80438]
[1776702474588,40.64,75381.56,0.99,-0.42093,0.00019,19.80438]
[1776702474916,40.64,75381.56,0.99,-0.42093,0.00019,19.80438]
[1776702475209,40.64,75381.69,0.99,-0.42091,0.00019,19.80418]
[1776702475982,40.64,75381.69,0.99,-0.42091,0.00019,19.80418]
[1776702476217,40.64,75376.05,0.99,-0.42198,0.00019,19.81346]
[1776702478277,40.64,75374.54,0.99,-0.42227,0.00019,19.81593]
[1776702479238,40.65,75374.15,0.99,-0.42235,0.00019,19.81659]
[1776702479943,40.65,75374.15,0.99,-0.42235,0.00019,19.81659]
[1776702481106,40.65,75374.98,0.99,-0.42219,0.00019,19.81526]
[1776702481252,40.65,75376.77,0.99,-0.42185,0.00019,19.81237]
[1776702482265,40.65,75382.78,0.99,-0.42071,0.00019,19.80246]
[1776702483451,40.65,75383.76,0.99,-0.42053,0.00019,19.80086]
[1776702484613,40.65,75383.74,0.99,-0.42053,0.00019,19.8009]
[1776702485325,40.65,75383.6,0.99,-0.42056,0.00019,19.80114]
[1776702485899,40.65,75383.6,0.99,-0.42056,0.00019,19.80114]
[1776702486345,40.65,75383.39,0.99,-0.4206,0.00019,19.8015]
[1776702487387,40.65,75383.39,0.99,-0.4206,0.00019,19.8015]
[1776702487905,40.65,75383.39,0.99,-0.4206,0.00019,19.8015]
[1776702488329,40.65,75383.39,0.99,-0.4206,0.00019,19.8015]
[1776702488305,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702488417,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702488835,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702488859,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702489055,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702489098,40.65,75390.37,0.99,-0.41927,0.00019,19.78978]
[1776702489314,40.65,75407.11,0.99,-0.4161,0.00019,19.76077]
[1776702490014,40.65,75407.11,0.99,-0.4161,0.00019,19.76077]
[1776702490028,40.65,75407.11,0.99,-0.4161,0.00019,19.76077]
[1776702490067,40.65,75407.11,0.99,-0.4161,0.00019,19.76077]
[1776702490331,40.65,75411.53,0.99,-0.41526,0.00019,19.7529]
[1776702491083,40.65,75411.53,0.99,-0.41526,0.00019,19.7529]
[1776702491186,40.65,75411.53,0.99,-0.41526,0.00019,19.7529]
[1776702491327,40.65,75417.37,0.99,-0.41416,0.00019,19.74233]
[1776702492404,40.65,75420.21,0.99,-0.41362,0.00019,19.73712]
[1776702493341,40.65,75419.73,0.99,-0.4137,0.00019,19.73797]
[1776702495356,40.65,75413.42,0.99,-0.41489,0.00019,19.74936]
[1776702497548,40.64,75410.43,0.99,-0.41545,0.00019,19.75466]
[1776702498171,40.64,75409.87,0.99,-0.41556,0.00019,19.75566]
[1776702503251,40.64,75409.61,0.99,-0.4156,0.00019,19.75603]
[1776702503319,40.64,75409.61,0.99,-0.4156,0.00019,19.75603]
[1776702504329,40.64,75401.8,0.99,-0.41708,0.00019,19.76978]
[1776702505379,40.63,75396.64,0.99,-0.41805,0.00019,19.77872]
[1776702506714,40.63,75400.55,0.99,-0.41731,0.00019,19.77194]
[1776702507265,40.63,75401.86,0.99,-0.41706,0.00019,19.76965]
[1776702508397,40.63,75402.07,0.99,-0.41702,0.00019,19.76927]
[1776702508583,40.63,75402.07,0.99,-0.41702,0.00019,19.76927]
[1776702508661,40.63,75402.07,0.99,-0.41702,0.00019,19.76927]
[1776702508762,40.63,75401.89,0.99,-0.41705,0.00019,19.76958]
[1776702509401,40.63,75401.89,0.99,-0.41705,0.00019,19.76958]
[1776702514489,40.63,75403.39,0.99,-0.41675,0.00019,19.76257]
[1776702515658,40.63,75398.42,0.99,-0.41769,0.00019,19.77124]
[1776702521219,40.63,75397.24,0.99,-0.41791,0.00019,19.77325]
[1776702522514,40.63,75398.61,0.99,-0.41765,0.00019,19.77086]
[1776702524446,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702524736,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702524893,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702524960,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702525335,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702525406,40.63,75398.62,0.99,-0.41765,0.00019,19.77084]
[1776702524973,40.62,75409.07,0.99,-0.41566,0.00019,19.75242]
[1776702525637,40.62,75409.07,0.99,-0.41566,0.00019,19.75242]
[1776702525707,40.62,75409.07,0.99,-0.41566,0.00019,19.75242]
[1776702527165,40.62,75410.43,0.99,-0.41541,0.00019,19.74998]
[1776702527345,40.62,75409.35,0.99,-0.41561,0.00019,19.7519]
[1776702530997,40.62,75406.71,0.99,-0.41611,0.00019,19.75655]
[1776702531215,40.62,75406.22,0.99,-0.4162,0.00019,19.7574]
[1776702536645,40.61,75410.94,0.99,-0.41529,0.00019,19.74885]
[1776702542315,40.61,75407.05,0.99,-0.41602,0.00019,19.7557]
[1776702543318,40.61,75406.36,0.99,-0.41615,0.00019,19.7569]
[1776702543395,40.6,75402.55,0.99,-0.41687,0.00019,19.76358]
[1776702545130,40.6,75399.8,0.99,-0.41739,0.00019,19.76839]
[1776702545347,40.6,75399.63,0.99,-0.41742,0.00019,19.76867]
[1776702550406,40.6,75400.65,0.99,-0.41722,0.00019,19.76681]
[1776702551485,40.6,75399.02,0.99,-0.41753,0.00019,19.76963]
[1776702552377,40.6,75392.19,0.99,-0.41882,0.00019,19.78141]
[1776702552844,40.6,75392.19,0.99,-0.41882,0.00019,19.78141]
[1776702553135,40.6,75392.19,0.99,-0.41882,0.00019,19.78141]
[1776702556199,40.6,75391.96,0.99,-0.41887,0.00019,19.7818]
[1776702556328,40.6,75391.96,0.99,-0.41887,0.00019,19.7818]
[1776702556429,40.6,75390.86,0.99,-0.41908,0.00019,19.78369]
[1776702561822,40.6,75391.82,0.99,-0.41889,0.00019,19.78206]
[1776702566856,40.6,75388.15,0.99,-0.41959,0.00019,19.7883]
[1776702571894,40.6,75385.75,0.99,-0.42003,0.00019,19.78802]
[1776702576927,40.6,75386.1,0.99,-0.41997,0.00019,19.78743]
[1776702581961,40.6,75386.9,0.99,-0.41981,0.00019,19.78608]
[1776702586998,40.6,75387.23,0.99,-0.41975,0.00019,19.78552]
[1776702592054,40.6,75386.15,0.99,-0.41996,0.00019,19.78734]
[1776702592079,40.6,75386.15,0.99,-0.41996,0.00019,19.78734]
[1776702592101,40.6,75386.15,0.99,-0.41996,0.00019,19.78734]
[1776702592213,40.6,75386.15,0.99,-0.41996,0.00019,19.78734]
[1776702592369,40.6,75385.27,0.99,-0.42012,0.00019,19.78882]
[1776702593375,40.6,75375.38,0.99,-0.42201,0.00019,19.8052]
[1776702597733,40.6,75376.55,0.99,-0.42178,0.00019,19.80329]
[1776702601963,40.6,75377.01,0.99,-0.4217,0.00019,19.80254]
[1776702602158,40.6,75382.55,0.99,-0.42064,0.00019,19.79338]
[1776702603245,40.6,75382.55,0.99,-0.42064,0.00019,19.79338]
[1776702603402,40.6,75382.55,0.99,-0.42064,0.00019,19.79338]
[1776702603377,40.6,75400.26,0.99,-0.41728,0.00019,19.76317]
[1776702603859,40.6,75400.26,0.99,-0.41728,0.00019,19.76317]
[1776702604124,40.6,75400.26,0.99,-0.41728,0.00019,19.76316]
[1776702604922,40.6,75400.26,0.99,-0.41728,0.00019,19.76316]
[1776702604978,40.6,75400.26,0.99,-0.41728,0.00019,19.76316]
[1776702605130,40.6,75412.47,0.99,-0.41496,0.00019,19.74152]
[1776702605899,40.6,75412.47,0.99,-0.41496,0.00019,19.74152]
[1776702606032,40.6,75412.47,0.99,-0.41496,0.00019,19.74152]
[1776702606138,40.6,75413.07,0.99,-0.41485,0.00019,19.74043]
[1776702607899,40.6,75413.38,0.99,-0.41479,0.00019,19.73988]
[1776702608151,40.6,75413.38,0.99,-0.41479,0.00019,19.7399]
[1776702614193,40.6,75416.43,0.99,-0.41422,0.00019,19.73442]
[1776702616117,40.6,75415.82,0.99,-0.41433,0.00019,19.73554]
[1776702616409,40.6,75411.25,0.99,-0.4152,0.00019,19.74379]
[1776702617541,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617556,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617590,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617617,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617619,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617679,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702617996,40.6,75408.61,0.99,-0.4157,0.00019,19.74849]
[1776702618379,40.6,75409.86,0.99,-0.41546,0.00019,19.74626]
[1776702619371,40.6,75409.86,0.99,-0.41546,0.00019,19.74626]
[1776702619450,40.6,75409.86,0.99,-0.41546,0.00019,19.74626]
[1776702619810,40.6,75410.24,0.99,-0.41539,0.00019,19.74556]
[1776702619869,40.6,75410.24,0.99,-0.41539,0.00019,19.74556]
[1776702622535,40.6,75407.07,0.99,-0.41599,0.00019,19.75122]
[1776702622583,40.6,75407.07,0.99,-0.41599,0.00019,19.75122]
[1776702623320,40.6,75407.07,0.99,-0.41599,0.00019,19.75122]
[1776702623360,40.6,75408.07,0.99,-0.4158,0.00019,19.74944]
[1776702624107,40.6,75408.07,0.99,-0.4158,0.00019,19.74944]
[1776702624484,40.6,75409.35,0.99,-0.41556,0.00019,19.74716]
[1776702626328,40.6,75417.44,0.99,-0.41402,0.00019,19.73257]
[1776702631477,40.61,75416.63,0.99,-0.41417,0.00019,19.72975]
[1776702637306,40.61,75418.12,0.99,-0.41389,0.00019,19.72707]
[1776702638390,40.61,75418.57,0.99,-0.4138,0.00019,19.72625]
[1776702638437,40.61,75418.57,0.99,-0.4138,0.00019,19.72625]
[1776702638439,40.61,75418.57,0.99,-0.4138,0.00019,19.72625]
[1776702638497,40.61,75418.57,0.99,-0.4138,0.00019,19.72625]
[1776702638425,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702638617,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702638688,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702638821,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702638870,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639026,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639109,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639251,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639319,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639456,40.61,75419.26,0.99,-0.41367,0.00019,19.72501]
[1776702639472,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702639715,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702639734,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702639933,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702639974,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702640157,40.61,75412.91,0.99,-0.41488,0.00019,19.73655]
[1776702640379,40.61,75412.91,0.99,-0.41487,0.00019,19.73653]
[1776702640971,40.61,75412.91,0.99,-0.41487,0.00019,19.73653]
[1776702641384,40.61,75392.85,0.99,-0.41868,0.00019,19.77179]
[1776702641609,40.61,75392.85,0.99,-0.41868,0.00019,19.77179]
[1776702641650,40.61,75392.85,0.99,-0.41868,0.00019,19.77179]
[1776702642384,40.61,75392.85,0.99,-0.41868,0.00019,19.77179]
[1776702642484,40.61,75392.81,0.99,-0.41869,0.00019,19.77186]
[1776702643454,40.61,75385.52,0.99,-0.42008,0.00019,19.78422]
[1776702643594,40.61,75385.52,0.99,-0.42008,0.00019,19.78422]
[1776702644404,40.61,75385.52,0.99,-0.42008,0.00019,19.78422]
[1776702644927,40.61,75385.52,0.99,-0.42008,0.00019,19.78422]
[1776702644954,40.61,75385.52,0.99,-0.42008,0.00019,19.78422]
[1776702645410,40.61,75383.1,0.99,-0.42054,0.00019,19.78827]
[1776702646405,40.61,75383.1,0.99,-0.42054,0.00019,19.78827]
[1776702646476,40.61,75382.58,0.99,-0.42064,0.00019,19.78913]
[1776702646602,40.61,75382.58,0.99,-0.42064,0.00019,19.78913]
[1776702647424,40.61,75382.58,0.99,-0.42064,0.00019,19.78913]
[1776702648358,40.61,75382.58,0.99,-0.42064,0.00019,19.78913]
[1776702648473,40.61,75383.06,0.99,-0.42054,0.00019,19.78833]
[1776702651896,40.61,75383.59,0.99,-0.42044,0.00019,19.78744]
[1776702652152,40.61,75383.59,0.99,-0.42044,0.00019,19.78744]
[1776702652399,40.61,75383.59,0.99,-0.42044,0.00019,19.78744]
[1776702652513,40.61,75384.1,0.99,-0.42035,0.00019,19.78659]
[1776702653390,40.61,75384.1,0.99,-0.42035,0.00019,19.78659]
[1776702653420,40.61,75384.1,0.99,-0.42035,0.00019,19.78659]
[1776702653482,40.61,75384.1,0.99,-0.42035,0.00019,19.78659]
[1776702653508,40.61,75371.91,0.99,-0.42267,0.00019,19.80664]
[1776702654513,40.61,75370.2,0.99,-0.42299,0.00019,19.80941]
[1776702656747,40.61,75370.73,0.99,-0.42289,0.00019,19.80857]
[1776702660405,40.61,75376.07,0.99,-0.42188,0.00019,19.79993]
[1776702661093,40.61,75375.95,0.99,-0.4219,0.00019,19.80013]
[1776702661508,40.61,75375.95,0.99,-0.4219,0.00019,19.80013]
[1776702662444,40.61,75371.85,0.99,-0.42268,0.00019,19.8068]
[1776702662456,40.61,75371.85,0.99,-0.42268,0.00019,19.8068]
[1776702662557,40.61,75372.37,0.99,-0.42259,0.00019,19.80598]
[1776702664778,40.61,75372.21,0.99,-0.42262,0.00019,19.80625]
[1776702665488,40.61,75369.78,0.99,-0.42308,0.00019,19.81018]
[1776702666393,40.61,75369.78,0.99,-0.42308,0.00019,19.81018]
[1776702667504,40.62,75359.32,0.99,-0.42508,0.00019,19.82677]
[1776702668563,40.62,75356.39,0.99,-0.42564,0.00019,19.83137]
[1776702668584,40.62,75356.39,0.99,-0.42564,0.00019,19.83137]
[1776702668644,40.62,75356.39,0.99,-0.42564,0.00019,19.83137]
[1776702670966,40.62,75357.62,0.99,-0.42541,0.00019,19.82949]
[1776702673113,40.62,75361.17,0.99,-0.42474,0.00019,19.82399]
[1776702673210,40.62,75361.17,0.99,-0.42474,0.00019,19.82399]
[1776702673277,40.62,75361.17,0.99,-0.42474,0.00019,19.82399]
[1776702673439,40.62,75361.17,0.99,-0.42474,0.00019,19.82399]
[1776702673511,40.62,75364.21,0.99,-0.42416,0.00019,19.81923]
[1776702674437,40.62,75352.41,0.99,-0.42641,0.00019,19.83755]
[1776702675402,40.62,75346.55,0.99,-0.42752,0.00019,19.84639]
[1776702675928,40.62,75346.55,0.99,-0.42752,0.00019,19.84639]
[1776702676236,40.62,75346.55,0.99,-0.42752,0.00019,19.84639]
[1776702676563,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702676637,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702676661,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702676701,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702676779,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702676824,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677024,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677143,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677231,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677241,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677261,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677292,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677439,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677501,40.62,75352.2,0.99,-0.42644,0.00019,19.83781]
[1776702677540,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677647,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677711,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677815,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677827,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677857,40.62,75375.3,0.99,-0.42204,0.00019,19.80135]
[1776702677958,40.62,75375.16,0.99,-0.42207,0.00019,19.80159]
[1776702679052,40.62,75375.16,0.99,-0.42207,0.00019,19.80159]
[1776702679088,40.62,75375.16,0.99,-0.42207,0.00019,19.80159]
[1776702679143,40.62,75374.91,0.99,-0.42212,0.00019,19.802]
[1776702679846,40.62,75374.91,0.99,-0.42212,0.00019,19.802]
[1776702680194,40.62,75374.91,0.99,-0.42212,0.00019,19.802]
[1776702680206,40.62,75374.91,0.99,-0.42212,0.00019,19.802]
[1776702680542,40.62,75376.42,0.99,-0.42183,0.00019,19.79954]
[1776702681091,40.62,75376.42,0.99,-0.42183,0.00019,19.79954]
[1776702681551,40.62,75376.42,0.99,-0.42183,0.00019,19.79954]
[1776702681523,40.62,75378.67,0.99,-0.4214,0.00019,19.79585]
[1776702681835,40.62,75380.76,0.99,-0.42101,0.00019,19.79241]
[1776702682686,40.62,75380.76,0.99,-0.42101,0.00019,19.79241]
[1776702682760,40.62,75380.76,0.99,-0.42101,0.00019,19.79241]
[1776702682774,40.62,75382.65,0.99,-0.42065,0.00019,19.78927]
[1776702684890,40.62,75383.4,0.99,-0.4205,0.00019,19.78802]
[1776702685454,40.62,75385.1,0.99,-0.42018,0.00019,19.78518]
[1776702686159,40.62,75385.1,0.99,-0.42018,0.00019,19.78518]
[1776702687346,40.62,75384.22,0.99,-0.42035,0.00019,19.78665]
[1776702688753,40.62,75384.13,0.99,-0.42037,0.00019,19.7868]
[1776702693513,40.62,75397.25,0.99,-0.41786,0.00019,19.76015]
[1776702693983,40.62,75397.25,0.99,-0.41786,0.00019,19.76015]
[1776702694050,40.62,75397.25,0.99,-0.41786,0.00019,19.76015]
[1776702694363,40.62,75399.78,0.99,-0.41738,0.00019,19.75575]
[1776702699279,40.62,75401.34,0.99,-0.41708,0.00019,19.75305]
[1776702699316,40.62,75404.17,0.99,-0.41655,0.00019,19.74808]
[1776702701977,40.62,75409.21,0.99,-0.41559,0.00019,19.73916]
[1776702705995,40.62,75409.42,0.99,-0.41555,0.00019,19.7388]
[1776702706022,40.62,75409.42,0.99,-0.41555,0.00019,19.7388]
[1776702706055,40.62,75409.42,0.99,-0.41555,0.00019,19.7388]
[1776702708916,40.63,75402.19,0.99,-0.41693,0.00019,19.7516]
[1776702711064,40.63,75409.9,0.99,-0.41546,0.00019,19.73796]
[1776702712064,40.63,75409.9,0.99,-0.41546,0.00019,19.73796]
[1776702712101,40.63,75409.9,0.99,-0.41546,0.00019,19.73796]
[1776702712561,40.63,75409.9,0.99,-0.41546,0.00019,19.73796]
[1776702712568,40.63,75409.9,0.99,-0.41546,0.00019,19.73796]
[1776702712203,40.63,75419.01,0.99,-0.41374,0.00019,19.72148]
[1776702712662,40.63,75419.01,0.99,-0.41374,0.00019,19.72148]
[1776702713480,40.63,75419.01,0.99,-0.41374,0.00019,19.72148]
[1776702713518,40.63,75418.4,0.99,-0.41385,0.00019,19.7226]
[1776702713807,40.63,75418.4,0.99,-0.41385,0.00019,19.7226]
[1776702713840,40.63,75418.4,0.99,-0.41385,0.00019,19.7226]
[1776702713952,40.62,75418.4,0.99,-0.41385,0.00019,19.72259]
[1776702714920,40.62,75418.4,0.99,-0.41385,0.00019,19.72259]
[1776702714985,40.62,75418.4,0.99,-0.41385,0.00019,19.72259]
[1776702715000,40.62,75417.56,0.99,-0.41401,0.00019,19.72412]
[1776702716117,40.62,75417.56,0.99,-0.41401,0.00019,19.72412]
[1776702716142,40.62,75417.56,0.99,-0.41401,0.00019,19.72412]
[1776702716154,40.62,75418.67,0.99,-0.4138,0.00019,19.72207]
[1776702721471,40.62,75422.62,0.99,-0.41305,0.00019,19.71479]
[1776702721626,40.62,75422.62,0.99,-0.41305,0.00019,19.71479]
[1776702721755,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702721859,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702722051,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702722158,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702722202,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702722267,40.62,75421.85,0.99,-0.41319,0.00019,19.7162]
[1776702722471,40.62,75410.75,0.99,-0.41529,0.00019,19.73635]
[1776702723479,40.62,75395.36,0.99,-0.41822,0.00019,19.76341]
[1776702724073,40.62,75396.12,0.99,-0.41807,0.00019,19.76211]
[1776702725019,40.62,75396.12,0.99,-0.41807,0.00019,19.76211]
[1776702725027,40.62,75396.12,0.99,-0.41807,0.00019,19.76211]
[1776702725602,40.62,75400.75,0.99,-0.41719,0.00019,19.75408]
[1776702726944,40.62,75401.94,0.99,-0.41697,0.00019,19.752]
[1776702727486,40.62,75401.94,0.99,-0.41697,0.00019,19.752]
[1776702728582,40.62,75395.13,0.99,-0.41826,0.00019,19.76384]
[1776702731615,40.62,75400.17,0.99,-0.4173,0.00019,19.75507]
[1776702732981,40.62,75403.97,0.99,-0.41658,0.00019,19.74841]
[1776702733039,40.62,75403.97,0.99,-0.41658,0.00019,19.74841]
[1776702733319,40.62,75405.38,0.99,-0.41631,0.00019,19.74588]
[1776702734310,40.62,75411.04,0.99,-0.41524,0.00019,19.73579]
[1776702736479,40.62,75409.22,0.99,-0.41558,0.00019,19.73905]
[1776702736542,40.62,75409.68,0.99,-0.41549,0.00019,19.7382]
[1776702737365,40.62,75409.68,0.99,-0.41549,0.00019,19.7382]
[1776702737581,40.62,75409.68,0.99,-0.41549,0.00019,19.7382]
[1776702737466,40.62,75414.03,0.99,-0.41466,0.00019,19.73037]
[1776702737680,40.62,75414.03,0.99,-0.41466,0.00019,19.73037]
[1776702738607,40.62,75423.89,0.99,-0.41279,0.00019,19.71232]
[1776702740477,40.61,75428.26,0.99,-0.41196,0.00019,19.70409]
[1776702743354,40.61,75426.19,0.99,-0.41234,0.00019,19.70787]
[1776702743398,40.61,75426.19,0.99,-0.41234,0.00019,19.70787]
[1776702743438,40.61,75427.49,0.99,-0.41209,0.00019,19.7054]
[1776702745883,40.6,75428.07,0.99,-0.41198,0.00019,19.70429]
[1776702745896,40.6,75428.07,0.99,-0.41198,0.00019,19.70429]
[1776702746662,40.61,75428.95,0.99,-0.41182,0.00019,19.70266]
[1776702747517,40.61,75428.95,0.99,-0.41182,0.00019,19.70266]
[1776702753245,40.6,75427.16,0.99,-0.41213,0.00019,19.70153]
[1776702755483,40.6,75425.06,0.99,-0.41252,0.00019,19.7054]
[1776702755780,40.59,75424.89,0.99,-0.41255,0.00019,19.70568]
[1776702761291,40.58,75427.07,0.99,-0.41212,0.00019,19.7014]
[1776702764273,40.58,75427.21,0.99,-0.41209,0.00019,19.7011]
[1776702769350,40.57,75422.87,0.99,-0.41289,0.00019,19.70896]
[1776702774387,40.56,75423.28,0.99,-0.41279,0.00019,19.70798]
[1776702779658,40.56,75424.49,0.99,-0.41255,0.00019,19.7056]
[1776702781679,40.55,75424.51,0.99,-0.41254,0.00019,19.70549]
[1776702781571,40.55,75418.53,0.99,-0.41367,0.00019,19.7165]
[1776702782540,40.55,75418.81,0.99,-0.41362,0.00019,19.71595]
[1776702783144,40.55,75418.81,0.99,-0.41362,0.00019,19.71595]
[1776702783664,40.55,75426.32,0.99,-0.41219,0.00019,19.702]
[1776702784418,40.55,75426.32,0.99,-0.41219,0.00019,19.702]
[1776702784568,40.55,75426.32,0.99,-0.41219,0.00019,19.702]
[1776702784685,40.55,75426.32,0.99,-0.41219,0.00019,19.702]
[1776702784707,40.55,75426.32,0.99,-0.41219,0.00019,19.702]
[1776702784671,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702784775,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702784831,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702784864,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702784910,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702784981,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702785125,40.54,75437.34,0.99,-0.4101,0.00019,19.68109]
[1776702785462,40.54,75437.34,0.99,-0.4101,0.00019,19.6811]
[1776702785785,40.54,75437.34,0.99,-0.4101,0.00019,19.6811]
[1776702786005,40.54,75437.34,0.99,-0.4101,0.00019,19.6811]
[1776702786016,40.54,75437.34,0.99,-0.4101,0.00019,19.6811]
[1776702786645,40.55,75436.3,0.99,-0.41029,0.00019,19.6831]
[1776702790222,40.55,75441.05,0.99,-0.4094,0.00019,19.67398]
[1776702790836,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702790953,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702791056,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702791176,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702791239,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702791396,40.55,75441.05,0.99,-0.4094,0.00019,19.67401]
[1776702791734,40.55,75453.03,0.99,-0.40713,0.00019,19.65053]
[1776702791782,40.55,75453.03,0.99,-0.40713,0.00019,19.65053]
[1776702792522,40.55,75456.65,0.99,-0.40645,0.00019,19.6433]
[1776702796467,40.55,75453.67,0.99,-0.40701,0.00019,19.64924]
[1776702796682,40.55,75454.1,0.99,-0.40693,0.00019,19.64837]
[1776702798641,40.55,75447.6,0.99,-0.40816,0.00019,19.66123]
[1776702800574,40.55,75446.93,0.99,-0.40829,0.00019,19.66254]
[1776702800607,40.55,75446.93,0.99,-0.40829,0.00019,19.66254]
[1776702800624,40.55,75446.93,0.99,-0.40829,0.00019,19.66254]
[1776702800726,40.55,75446.96,0.99,-0.40828,0.00019,19.6625]
[1776702805925,40.55,75444.68,0.99,-0.40871,0.00019,19.66698]
[1776702806605,40.55,75444.68,0.99,-0.40871,0.00019,19.66698]
[1776702806874,40.55,75444.73,0.99,-0.40871,0.00019,19.66689]
[1776702807491,40.55,75444.73,0.99,-0.40871,0.00019,19.66689]
[1776702807718,40.55,75444.12,0.99,-0.40882,0.00019,19.6681]
[1776702809654,40.55,75443.73,0.99,-0.4089,0.00019,19.66886]
[1776702809733,40.55,75436.07,0.99,-0.41035,0.00019,19.68364]
[1776702810413,40.55,75436.07,0.99,-0.41035,0.00019,19.68364]
[1776702811645,40.55,75427.53,0.99,-0.41195,0.00019,19.69549]
[1776702813326,40.55,75428.65,0.99,-0.41174,0.00019,19.69342]
[1776702817204,40.56,75426.4,0.99,-0.41218,0.00019,19.69774]
[1776702818697,40.56,75436.32,0.99,-0.4103,0.00019,19.67903]
[1776702819164,40.56,75436.32,0.99,-0.4103,0.00019,19.67903]
[1776702819212,40.56,75436.32,0.99,-0.4103,0.00019,19.67903]
[1776702819707,40.56,75450.2,0.99,-0.40768,0.00019,19.65206]
[1776702821717,40.56,75455.76,0.99,-0.40662,0.00019,19.641]
[1776702826751,40.56,75454.04,0.99,-0.40695,0.00019,19.64441]
[1776702827758,40.56,75460.12,0.99,-0.4058,0.00019,19.63221]
[1776702831786,40.56,75451.78,0.99,-0.40737,0.00019,19.64886]
[1776702832698,40.56,75451.78,0.99,-0.40737,0.00019,19.64886]
[1776702836216,40.56,75448.36,0.99,-0.40802,0.00019,19.65564]
[1776702836272,40.56,75446.67,0.99,-0.40834,0.00019,19.65896]
[1776702837617,40.56,75437.17,0.99,-0.41014,0.00019,19.67739]
[1776702842058,40.56,75433.2,0.99,-0.4109,0.00019,19.68508]
[1776702847918,40.57,75429.62,0.99,-0.41159,0.00019,19.692]
[1776702849070,40.57,75429.62,0.99,-0.41159,0.00019,19.692]
[1776702849756,40.57,75428.05,0.99,-0.41189,0.00019,19.69498]
[1776702850176,40.57,75428.05,0.99,-0.41189,0.00019,19.69498]
[1776702850804,40.57,75419.33,0.99,-0.41355,0.00019,19.71114]
[1776702851665,40.57,75426.72,0.99,-0.41214,0.00019,19.69745]
[1776702853478,40.57,75427.68,0.99,-0.41196,0.00019,19.69561]
[1776702854803,40.56,75421.62,0.99,-0.4131,0.00019,19.70677]
[1776702856814,40.56,75418.6,0.99,-0.41367,0.00019,19.71233]
[1776702858724,40.56,75428.01,0.99,-0.41188,0.00019,19.69482]
[1776702859882,40.56,75428.07,0.99,-0.41187,0.00019,19.69471]
[1776702860015,40.56,75421.29,0.99,-0.41316,0.00019,19.70732]
[1776702863669,40.56,75419.37,0.99,-0.41352,0.00019,19.71088]
[1776702865315,40.56,75420.8,0.99,-0.41325,0.00019,19.70826]
[1776702865783,40.56,75434.7,0.99,-0.41062,0.00019,19.68221]
[1776702865994,40.56,75434.7,0.99,-0.41062,0.00019,19.68221]
[1776702866007,40.56,75434.7,0.99,-0.41062,0.00019,19.68221]
[1776702866039,40.56,75434.7,0.99,-0.41062,0.00019,19.68221]
[1776702866061,40.56,75442.26,0.99,-0.40919,0.00019,19.66768]
[1776702867348,40.57,75443.2,0.99,-0.40901,0.00019,19.66589]
[1776702869807,40.57,75443.2,0.99,-0.40901,0.00019,19.6659]
[1776702869819,40.57,75443.2,0.99,-0.40901,0.00019,19.6659]
[1776702870079,40.57,75440.36,0.99,-0.40955,0.00019,19.67142]
[1776702871710,40.57,75440.36,0.99,-0.40955,0.00019,19.67142]
[1776702876946,40.57,75432.41,0.99,-0.41105,0.00019,19.68238]
[1776702883171,40.57,75430.2,0.99,-0.41147,0.00019,19.68656]
[1776702885120,40.57,75430.06,0.99,-0.41149,0.00019,19.68682]
[1776702885229,40.57,75430.06,0.99,-0.41149,0.00019,19.68682]
[1776702885281,40.57,75430.06,0.99,-0.41149,0.00019,19.68682]
[1776702885512,40.57,75430.06,0.99,-0.41149,0.00019,19.68682]
[1776702885760,40.57,75426.12,0.99,-0.41224,0.00019,19.69421]
[1776702886003,40.57,75426.12,0.99,-0.41224,0.00019,19.69421]
[1776702886445,40.57,75415.15,0.99,-0.41432,0.00019,19.71439]
[1776702888538,40.57,75415.15,0.99,-0.41432,0.00019,19.71439]
[1776702889617,40.57,75412.88,0.99,-0.41475,0.00019,19.71848]
[1776702891753,40.57,75424.35,0.99,-0.41257,0.00019,19.69739]
[1776702893256,40.56,75424.44,0.99,-0.41254,0.00019,19.69716]
[1776702898277,40.55,75423.12,0.99,-0.41277,0.00019,19.69932]
[1776702900229,40.55,75419.58,0.99,-0.41344,0.00019,19.70586]
[1776702900240,40.55,75419.58,0.99,-0.41344,0.00019,19.70586]
[1776702900608,40.55,75419.58,0.99,-0.41344,0.00019,19.70586]
[1776702900686,40.55,75419.58,0.99,-0.41344,0.00019,19.70586]
[1776702900766,40.55,75411.12,0.99,-0.41504,0.00019,19.72121]
[1776702901507,40.55,75411.12,0.99,-0.41504,0.00019,19.72121]
[1776702901809,40.55,75411.12,0.99,-0.41504,0.00019,19.72121]
[1776702901784,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702901875,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702901962,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902012,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902167,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902254,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902374,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902400,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902595,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902642,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902765,40.54,75395.4,0.99,-0.41803,0.00019,19.74895]
[1776702902818,40.54,75389.81,0.99,-0.4191,0.00019,19.75856]
[1776702904272,40.54,75389.81,0.99,-0.4191,0.00019,19.75856]
[1776702905962,40.54,75386.19,0.99,-0.41979,0.00019,19.76471]
[1776702906734,40.54,75386.04,0.99,-0.41981,0.00019,19.76496]
[1776702907424,40.54,75386.04,0.99,-0.41981,0.00019,19.76496]
[1776702907445,40.54,75386.04,0.99,-0.41981,0.00019,19.76496]
[1776702907831,40.54,75382.48,0.99,-0.42049,0.00019,19.77095]
[1776702909794,40.55,75377.57,0.99,-0.42143,0.00019,19.77912]
[1776702909938,40.55,75377.57,0.99,-0.42143,0.00019,19.77912]
[1776702909943,40.55,75377.57,0.99,-0.42143,0.00019,19.77912]
[1776702910807,40.55,75377.57,0.99,-0.42143,0.00019,19.77912]
[1776702910864,40.55,75377.57,0.99,-0.42143,0.00019,19.77912]
[1776702910870,40.55,75376.42,0.99,-0.42165,0.00019,19.78103]
[1776702911772,40.55,75376.42,0.99,-0.42165,0.00019,19.78103]
[1776702912059,40.55,75376.42,0.99,-0.42165,0.00019,19.78103]
[1776702912376,40.55,75376.42,0.99,-0.42165,0.00019,19.78104]
[1776702913852,40.55,75376.42,0.99,-0.42165,0.00019,19.78104]
[1776702917662,40.55,75377.11,0.99,-0.42152,0.00019,19.77993]
[1776702917884,40.55,75377.85,0.99,-0.42138,0.00019,19.77872]
[1776702918005,40.55,75377.85,0.99,-0.42138,0.00019,19.77872]
[1776702918640,40.55,75377.85,0.99,-0.42138,0.00019,19.77872]
[1776702918741,40.55,75363.54,0.99,-0.42412,0.00019,19.80188]
[1776702919217,40.55,75363.54,0.99,-0.42412,0.00019,19.80188]
[1776702919731,40.55,75355.49,0.99,-0.42566,0.00019,19.81453]
[1776702920719,40.55,75355.49,0.99,-0.42566,0.00019,19.81453]
[1776702920807,40.55,75354.06,0.99,-0.42593,0.00019,19.81674]
[1776702921814,40.55,75354.06,0.99,-0.42593,0.00019,19.81674]
[1776702924131,40.56,75356.78,0.99,-0.42542,0.00019,19.81263]
[1776702924162,40.56,75357.41,0.99,-0.4253,0.00019,19.81165]
[1776702925180,40.56,75357.41,0.99,-0.4253,0.00019,19.81165]
[1776702925189,40.56,75357.41,0.99,-0.4253,0.00019,19.81165]
[1776702925467,40.56,75357.41,0.99,-0.42531,0.00019,19.81168]
[1776702926044,40.56,75357.41,0.99,-0.42531,0.00019,19.81168]
[1776702926086,40.56,75357.41,0.99,-0.42531,0.00019,19.81168]
[1776702926475,40.56,75359.05,0.99,-0.425,0.00019,19.80917]
[1776702927251,40.56,75359.05,0.99,-0.425,0.00019,19.80917]
[1776702927482,40.56,75359.05,0.99,-0.425,0.00019,19.80917]
[1776702928768,40.57,75363.72,0.99,-0.42411,0.00019,19.80184]
[1776702930288,40.57,75363.24,0.99,-0.4242,0.00019,19.80263]
[1776702930317,40.57,75363.24,0.99,-0.4242,0.00019,19.80263]
[1776702930708,40.57,75363.24,0.99,-0.4242,0.00019,19.80263]
[1776702930810,40.57,75361.33,0.99,-0.42457,0.00019,19.80567]
[1776702932329,40.57,75361.33,0.99,-0.42456,0.00019,19.80137]
[1776702932401,40.57,75361.33,0.99,-0.42456,0.00019,19.80137]
[1776702932882,40.57,75346.97,0.99,-0.42731,0.00019,19.82353]
[1776702933862,40.57,75343.39,0.99,-0.42799,0.00019,19.82891]
[1776702934413,40.57,75343.39,0.99,-0.42799,0.00019,19.82891]
[1776702934573,40.57,75351.09,0.99,-0.42652,0.00019,19.81725]
[1776702936427,40.57,75351.09,0.99,-0.42651,0.00019,19.81723]
[1776702936652,40.57,75351.09,0.99,-0.42651,0.00019,19.81723]
[1776702936826,40.57,75351.09,0.99,-0.42651,0.00019,19.81723]
[1776702936755,40.57,75346.95,0.99,-0.4273,0.00019,19.82349]
[1776702938351,40.57,75346.95,0.99,-0.4273,0.00019,19.82349]
[1776702938564,40.56,75347.33,0.99,-0.42722,0.00019,19.82287]
[1776702939315,40.56,75347.33,0.99,-0.42722,0.00019,19.82287]
[1776702939435,40.56,75347.33,0.99,-0.42722,0.00019,19.82287]
[1776702939652,40.56,75338.03,0.99,-0.42901,0.00019,19.83672]
[1776702943374,40.56,75337.45,0.99,-0.42911,0.00019,19.83748]
[1776702944856,40.55,75336.64,0.99,-0.42926,0.00019,19.83865]
[1776702945439,40.55,75335.92,0.99,-0.42939,0.00019,19.83967]
[1776702945554,40.55,75335.92,0.99,-0.42939,0.00019,19.83967]
[1776702945600,40.55,75335.92,0.99,-0.42939,0.00019,19.83967]
[1776702945867,40.55,75335.92,0.99,-0.42939,0.00019,19.83967]
[1776702945670,40.55,75349.37,0.99,-0.42682,0.00019,19.8196]
[1776702946008,40.55,75349.37,0.99,-0.42682,0.00019,19.8196]
[1776702946095,40.55,75349.37,0.99,-0.42682,0.00019,19.8196]
[1776702946526,40.55,75349.37,0.99,-0.42682,0.00019,19.8196]
[1776702946619,40.55,75349.37,0.99,-0.42681,0.00019,19.81958]
[1776702947253,40.55,75349.37,0.99,-0.42681,0.00019,19.81958]
[1776702948482,40.55,75351.97,0.99,-0.42631,0.00019,19.81559]
[1776702948556,40.55,75351.97,0.99,-0.42631,0.00019,19.81559]
[1776702948634,40.55,75352.29,0.99,-0.42625,0.00019,19.81508]
[1776702949110,40.55,75352.29,0.99,-0.42625,0.00019,19.81508]
[1776702949637,40.55,75352.29,0.99,-0.42625,0.00019,19.81508]
[1776702949712,40.55,75352.29,0.99,-0.42625,0.00019,19.81508]
[1776702949721,40.55,75351.88,0.99,-0.42633,0.00019,19.81569]
[1776702950492,40.55,75351.88,0.99,-0.42633,0.00019,19.81569]
[1776702950814,40.55,75351.88,0.99,-0.42633,0.00019,19.81569]
[1776702950919,40.55,75351.88,0.99,-0.42633,0.00019,19.81569]
[1776702950915,40.54,75352.09,0.99,-0.42628,0.00019,19.81533]
[1776702952031,40.54,75352.09,0.99,-0.42628,0.00019,19.81533]
[1776702952661,40.54,75351.67,0.99,-0.42636,0.00019,19.81596]
[1776702956704,40.54,75351.7,0.99,-0.42635,0.00019,19.81585]
[1776702956741,40.54,75344.41,0.99,-0.42774,0.00019,19.82689]
[1776702957511,40.54,75344.41,0.99,-0.42774,0.00019,19.82689]
[1776702957697,40.53,75344.41,0.99,-0.42774,0.00019,19.82687]
[1776702958704,40.53,75337.39,0.99,-0.42908,0.00019,19.83727]
[1776702961557,40.53,75333.7,0.99,-0.42979,0.00019,19.84262]
[1776702962456,40.53,75332.77,0.99,-0.42996,0.00019,19.84395]
[1776702962937,40.53,75332.77,0.99,-0.42996,0.00019,19.84395]
[1776702962945,40.53,75332.1,0.99,-0.43009,0.00019,19.8449]
[1776702963739,40.53,75332.1,0.99,-0.43009,0.00019,19.84488]
[1776702968774,40.52,75334.2,0.99,-0.42967,0.00019,19.84173]
[1776702970741,40.52,75335.19,0.99,-0.42948,0.00019,19.84027]
[1776702970925,40.52,75335.91,0.99,-0.42934,0.00019,19.8392]
[1776702972924,40.51,75335.91,0.99,-0.42934,0.00019,19.83918]
[1776702972919,40.51,75346.01,0.99,-0.4274,0.00019,19.82415]
[1776702973808,40.51,75346.01,0.99,-0.4274,0.00019,19.82415]
[1776702973818,40.51,75346.01,0.99,-0.4274,0.00019,19.82415]
[1776702973852,40.51,75346.01,0.99,-0.4274,0.00019,19.82415]
[1776702973940,40.51,75344.93,0.99,-0.4276,0.00019,19.82576]
[1776702976874,40.51,75348.32,0.99,-0.42695,0.00019,19.82059]
[1776702976922,40.51,75359.68,0.99,-0.42478,0.00019,19.80303]
[1776702977150,40.51,75359.68,0.99,-0.42478,0.00019,19.80303]
[1776702977943,40.51,75364.72,0.99,-0.42381,0.00019,19.79503]
[1776702978617,40.51,75364.72,0.99,-0.42381,0.00019,19.79503]
[1776702978661,40.51,75364.72,0.99,-0.42381,0.00019,19.79503]
[1776702978941,40.51,75373.39,0.99,-0.42215,0.00019,19.78104]
[1776702979856,40.51,75373.39,0.99,-0.42215,0.00019,19.78104]
[1776702979909,40.51,75373.39,0.99,-0.42215,0.00019,19.78104]
[1776702979919,40.51,75374.44,0.99,-0.42195,0.00019,19.77934]
[1776702981011,40.51,75374.44,0.99,-0.42195,0.00019,19.77935]
[1776702981866,40.51,75376.0,0.99,-0.42166,0.00019,19.77679]
[1776702983881,40.51,75382.46,0.99,-0.42043,0.00019,19.76608]
[1776702985143,40.51,75382.65,0.99,-0.42039,0.00019,19.76576]
[1776702987877,40.51,75383.2,0.99,-0.42028,0.00019,19.76484]
[1776702988251,40.51,75384.72,0.99,-0.41999,0.00019,19.76229]
[1776702990447,40.51,75380.55,0.99,-0.42079,0.00019,19.76928]
[1776702995469,40.51,75381.75,0.99,-0.42055,0.00019,19.763]
[1776702997669,40.51,75384.01,0.99,-0.42012,0.00019,19.75921]
[1776702997685,40.51,75384.01,0.99,-0.42012,0.00019,19.75921]
[1776702997939,40.51,75384.01,0.99,-0.42012,0.00019,19.75921]
[1776702997981,40.51,75384.42,0.99,-0.42004,0.00019,19.75852]
[1776702998986,40.52,75378.07,0.99,-0.42126,0.00019,19.76914]
[1776703000103,40.52,75371.66,0.99,-0.42248,0.00019,19.77968]
[1776703001736,40.52,75371.66,0.99,-0.42248,0.00019,19.77968]
[1776703001806,40.52,75371.66,0.99,-0.42248,0.00019,19.77968]
[1776703001838,40.52,75371.11,0.99,-0.42259,0.00019,19.78059]
[1776703002226,40.52,75379.23,0.99,-0.42104,0.00019,19.76727]
[1776703004023,40.52,75385.2,0.99,-0.4199,0.00019,19.75728]
[1776703009056,40.52,75386.99,0.99,-0.41956,0.00019,19.75426]
[1776703012363,40.52,75386.61,0.99,-0.41963,0.00019,19.7549]
[1776703012469,40.52,75386.61,0.99,-0.41963,0.00019,19.7549]
[1776703012798,40.52,75386.86,0.99,-0.41959,0.00019,19.75449]
[1776703013771,40.52,75386.86,0.99,-0.41959,0.00019,19.75449]
[1776703013830,40.52,75386.86,0.99,-0.41959,0.00019,19.75449]
[1776703013862,40.52,75395.07,0.99,-0.41802,0.00019,19.7404]
[1776703014542,40.52,75402.63,0.99,-0.41658,0.00019,19.72717]
[1776703020432,40.52,75402.2,0.99,-0.41666,0.00019,19.72795]
[1776703020613,40.52,75402.2,0.99,-0.41666,0.00019,19.72795]
[1776703020821,40.52,75398.77,0.99,-0.41732,0.00019,19.73398]
[1776703022235,40.52,75381.22,0.99,-0.42067,0.00019,19.764]
[1776703023164,40.52,75381.22,0.99,-0.42067,0.00019,19.764]
[1776703024629,40.52,75381.22,0.99,-0.42067,0.00019,19.764]
[1776703024706,40.52,75381.22,0.99,-0.42067,0.00019,19.764]
[1776703024710,40.52,75381.21,0.99,-0.42067,0.00019,19.76402]
[1776703025846,40.52,75381.21,0.99,-0.42067,0.00019,19.76402]
[1776703025868,40.52,75376.2,0.99,-0.42162,0.00019,19.77233]
[1776703026438,40.52,75376.2,0.99,-0.42162,0.00019,19.77233]
[1776703027477,40.52,75384.87,0.99,-0.41997,0.00019,19.75789]
[1776703028043,40.52,75384.87,0.99,-0.41997,0.00019,19.75789]
[1776703031411,40.52,75385.94,0.99,-0.41977,0.00019,19.75609]
[1776703031441,40.52,75384.07,0.99,-0.42012,0.00019,19.75925]
[1776703033880,40.52,75377.55,0.99,-0.42137,0.00019,19.77013]
[1776703034211,40.52,75377.55,0.99,-0.42137,0.00019,19.77013]
[1776703034330,40.52,75377.55,0.99,-0.42137,0.00019,19.77013]
[1776703034425,40.52,75378.87,0.99,-0.42112,0.00019,19.76795]
[1776703036257,40.52,75384.24,0.99,-0.42009,0.00019,19.75898]
[1776703039021,40.52,75384.85,0.99,-0.41998,0.00019,19.75796]
[1776703039646,40.52,75374.41,0.99,-0.42197,0.00019,19.77531]
[1776703040953,40.52,75370.13,0.99,-0.42279,0.00019,19.78229]
[1776703042572,40.52,75370.13,0.99,-0.42279,0.00019,19.78229]
[1776703042674,40.53,75368.01,0.99,-0.4232,0.00019,19.78574]
[1776703043557,40.53,75368.01,0.99,-0.4232,0.00019,19.78574]
[1776703044746,40.53,75368.34,0.99,-0.42314,0.00019,19.78523]
[1776703044785,40.53,75374.2,0.99,-0.42202,0.00019,19.77573]
[1776703046416,40.53,75380.95,0.99,-0.42073,0.00019,19.7646]
[1776703048045,40.53,75385.94,0.99,-0.41978,0.00019,19.75623]
[1776703049107,40.53,75385.94,0.99,-0.41978,0.00019,19.75623]
[1776703050206,40.53,75386.4,0.99,-0.41969,0.00019,19.75545]
[1776703050992,40.53,75386.28,0.99,-0.41972,0.00019,19.75565]
[1776703052431,40.53,75385.39,0.99,-0.41987,0.00019,19.75283]
[1776703052444,40.53,75385.39,0.99,-0.41987,0.00019,19.75283]
[1776703053030,40.53,75384.2,0.99,-0.4201,0.00019,19.75484]
[1776703054116,40.53,75383.04,0.99,-0.42032,0.00019,19.75679]
[1776703054387,40.53,75383.04,0.99,-0.42032,0.00019,19.75679]
[1776703055394,40.53,75377.85,0.99,-0.42131,0.00019,19.76544]
[1776703060525,40.53,75376.27,0.99,-0.42162,0.00019,19.76808]
[1776703063101,40.53,75375.86,0.99,-0.4217,0.00019,19.76877]
[1776703064020,40.53,75370.78,0.99,-0.42267,0.00019,19.77708]
[1776703065011,40.53,75370.78,0.99,-0.42267,0.00019,19.77708]
[1776703066208,40.54,75371.18,0.99,-0.42259,0.00019,19.77646]
[1776703066950,40.54,75372.22,0.99,-0.4224,0.00019,19.77478]
[1776703070686,40.54,75372.19,0.99,-0.42241,0.00019,19.77486]
[1776703070998,40.54,75372.82,0.99,-0.42229,0.00019,19.77385]
[1776703076034,40.54,75368.2,0.99,-0.42318,0.00019,19.78139]
[1776703081595,40.55,75369.85,0.99,-0.42287,0.00019,19.77884]
[1776703083770,40.55,75367.8,0.99,-0.42327,0.00019,19.78217]
[1776703085749,40.56,75380.66,0.99,-0.42082,0.00019,19.76119]
[1776703086834,40.56,75380.66,0.99,-0.42082,0.00019,19.76119]
[1776703087058,40.56,75380.66,0.99,-0.42082,0.00019,19.76119]
[1776703086851,40.56,75385.09,0.99,-0.41997,0.00019,19.75377]
[1776703087764,40.56,75395.16,0.99,-0.41805,0.00019,19.73658]
[1776703088144,40.56,75395.16,0.99,-0.41805,0.00019,19.73658]
[1776703088888,40.56,75395.16,0.99,-0.41805,0.00019,19.73658]
[1776703088989,40.56,75395.93,0.99,-0.41791,0.00019,19.73525]
[1776703091783,40.56,75395.95,0.99,-0.4179,0.00019,19.73523]
[1776703092545,40.56,75398.69,0.99,-0.41738,0.00019,19.73047]
[1776703094209,40.56,75397.26,0.99,-0.41766,0.00019,19.73298]
[1776703094310,40.56,75397.26,0.99,-0.41766,0.00019,19.73298]
[1776703094669,40.56,75395.64,0.99,-0.41796,0.00019,19.7358]
[1776703097007,40.56,75396.02,0.99,-0.41789,0.00019,19.73514]
[1776703097035,40.56,75395.99,0.99,-0.4179,0.00019,19.7352]
[1776703101917,40.56,75394.42,0.99,-0.4182,0.00019,19.73794]
[1776703104043,40.56,75403.76,0.99,-0.41642,0.00019,19.72164]
[1776703104995,40.56,75403.76,0.99,-0.41642,0.00019,19.72164]
[1776703105056,40.56,75403.76,0.99,-0.41642,0.00019,19.72164]
[1776703105069,40.56,75408.25,0.99,-0.41557,0.00019,19.71367]
[1776703109964,40.57,75406.86,0.99,-0.41584,0.00019,19.71623]
[1776703115330,40.62,75404.4,0.99,-0.41638,0.00019,19.71719]
[1776703118619,40.65,75405.56,0.99,-0.41621,0.00019,19.7157]
[1776703119858,40.65,75405.76,0.99,-0.41618,0.00019,19.71537]
[1776703120660,40.65,75407.2,0.99,-0.41591,0.00019,19.71284]
[1776703120947,40.66,75398.45,0.99,-0.41759,0.00019,19.72841]
[1776703123871,40.66,75393.73,0.99,-0.41849,0.00019,19.73659]
[1776703126840,40.66,75392.06,0.99,-0.41881,0.00019,19.73946]
[1776703126939,40.66,75398.48,0.99,-0.41759,0.00019,19.72842]
[1776703127543,40.66,75398.48,0.99,-0.41759,0.00019,19.72842]
[1776703128009,40.66,75398.48,0.99,-0.41759,0.00019,19.72842]
[1776703128053,40.66,75398.48,0.99,-0.41759,0.00019,19.72842]
[1776703128110,40.66,75399.69,0.99,-0.41736,0.00019,19.72633]
[1776703130845,40.66,75396.63,0.99,-0.41794,0.00019,19.73167]
[1776703131017,40.67,75396.92,0.99,-0.41789,0.00019,19.73118]
[1776703133139,40.67,75396.43,0.99,-0.41799,0.00019,19.73205]
[1776703134332,40.67,75396.25,0.99,-0.41802,0.00019,19.73238]
[1776703134949,40.67,75397.03,0.99,-0.41787,0.00019,19.73104]
[1776703139988,40.67,75397.37,0.99,-0.41782,0.00019,19.73052]
[1776703140389,40.67,75397.37,0.99,-0.41782,0.00019,19.73052]
[1776703141087,40.67,75405.34,0.99,-0.4163,0.00019,19.7166]
[1776703142509,40.67,75407.27,0.99,-0.41594,0.00019,19.7132]
[1776703143008,40.67,75407.27,0.99,-0.41594,0.00019,19.71322]
[1776703143320,40.67,75407.27,0.99,-0.41594,0.00019,19.71322]
[1776703144016,40.68,75412.05,0.99,-0.41504,0.00019,19.70471]
[1776703149052,40.67,75414.86,0.99,-0.4145,0.00019,19.6996]
[1776703154087,40.67,75415.91,0.99,-0.41429,0.00019,19.69764]
[1776703156660,40.67,75417.43,0.99,-0.414,0.00019,19.69485]
[1776703157109,40.67,75418.15,0.99,-0.41387,0.00019,19.69353]
[1776703158747,40.67,75417.6,0.99,-0.41397,0.00019,19.69452]
[1776703159871,40.67,75417.11,0.99,-0.41406,0.00019,19.6954]
[1776703160130,40.67,75420.01,0.99,-0.41351,0.00019,19.69009]
[1776703165166,40.66,75422.9,0.99,-0.41296,0.00019,19.68472]
[1776703167656,40.66,75423.91,0.99,-0.41277,0.00019,19.68284]
[1776703168015,40.66,75423.91,0.99,-0.41277,0.00019,19.68284]
[1776703168117,40.66,75423.75,0.99,-0.41279,0.00019,19.68311]
[1776703169088,40.67,75411.19,0.99,-0.4152,0.00019,19.70623]
[1776703170208,40.67,75404.26,0.99,-0.41651,0.00019,19.71855]
[1776703172942,40.68,75402.43,0.99,-0.41685,0.00019,19.71744]
[1776703173015,40.68,75403.89,0.99,-0.41657,0.00019,19.71489]
[1776703173189,40.68,75403.89,0.99,-0.41657,0.00019,19.71489]
[1776703174295,40.68,75405.79,0.99,-0.41621,0.00019,19.71155]
[1776703174337,40.68,75403.3,0.99,-0.41668,0.00019,19.71594]
[1776703176429,40.68,75398.56,0.99,-0.41759,0.00019,19.72423]
[1776703180475,40.68,75399.13,0.99,-0.41748,0.00019,19.72327]
[1776703181373,40.68,75413.55,0.99,-0.41474,0.00019,19.69775]
[1776703183298,40.68,75414.97,0.99,-0.41448,0.00019,19.69522]
[1776703188533,40.69,75414.27,0.99,-0.41462,0.00019,19.69661]
[1776703188588,40.69,75414.27,0.99,-0.41462,0.00019,19.69661]
[1776703188629,40.69,75415.74,0.99,-0.41435,0.00019,19.69399]
[1776703194078,40.7,75414.69,0.99,-0.41456,0.00019,19.69602]
[1776703196645,40.7,75415.65,0.99,-0.41438,0.00019,19.69438]
[1776703196688,40.7,75415.65,0.99,-0.41438,0.00019,19.69438]
[1776703196776,40.7,75415.65,0.99,-0.41438,0.00019,19.69438]
[1776703196866,40.7,75415.65,0.99,-0.41438,0.00019,19.69438]
[1776703196871,40.7,75415.65,0.99,-0.41438,0.00019,19.69438]
[1776703196967,40.7,75430.03,0.99,-0.41166,0.00019,19.66789]
[1776703197709,40.7,75430.03,0.99,-0.41166,0.00019,19.66789]
[1776703197751,40.7,75430.03,0.99,-0.41166,0.00019,19.66789]
[1776703197819,40.7,75430.03,0.99,-0.41166,0.00019,19.66789]
[1776703197933,40.7,75430.03,0.99,-0.41166,0.00019,19.66789]
[1776703198041,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198227,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198256,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198438,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198462,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198657,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198691,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198878,40.7,75432.42,0.99,-0.41121,0.00019,19.6634]
[1776703198979,40.7,75432.51,0.99,-0.41119,0.00019,19.66323]
[1776703199479,40.7,75432.51,0.99,-0.41119,0.00019,19.66323]
[1776703199711,40.7,75432.51,0.99,-0.41119,0.00019,19.66323]
[1776703200132,40.7,75432.53,0.99,-0.41119,0.00019,19.66319]
[1776703200250,40.7,75432.53,0.99,-0.41119,0.00019,19.66319]
[1776703201312,40.7,75432.53,0.99,-0.41119,0.00019,19.66319]
[1776703201512,40.7,75421.63,0.99,-0.41325,0.00019,19.68347]
[1776703203738,40.7,75418.44,0.99,-0.41385,0.00019,19.68929]
[1776703203842,40.7,75418.44,0.99,-0.41385,0.00019,19.68929]
[1776703203919,40.7,75419.32,0.99,-0.41369,0.00019,19.68767]
[1776703204849,40.7,75419.32,0.99,-0.41369,0.00019,19.68767]
[1776703205164,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703205590,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703206061,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703206081,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703206138,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703206197,40.7,75418.71,0.99,-0.4138,0.00019,19.68877]
[1776703206128,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206260,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206290,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206316,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206381,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206554,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206621,40.71,75391.59,0.99,-0.41896,0.00019,19.7367]
[1776703206655,40.71,75390.11,0.99,-0.41924,0.00019,19.73921]
[1776703207496,40.71,75390.11,0.99,-0.41924,0.00019,19.73921]
[1776703207549,40.71,75390.11,0.99,-0.41924,0.00019,19.73921]
[1776703207589,40.71,75389.49,0.99,-0.41936,0.00019,19.74026]
[1776703208924,40.71,75389.49,0.99,-0.41936,0.00019,19.74026]
[1776703209012,40.7,75385.23,0.99,-0.42017,0.00019,19.74743]
[1776703212220,40.7,75385.12,0.99,-0.42019,0.00019,19.74761]
[1776703212746,40.7,75387.99,0.99,-0.41964,0.00019,19.74278]
[1776703215435,40.7,75387.4,0.99,-0.41975,0.00019,19.74376]
[1776703216631,40.7,75388.12,0.99,-0.41961,0.00019,19.74255]
[1776703216644,40.7,75388.26,0.99,-0.41959,0.00019,19.74231]
[1776703217954,40.7,75388.26,0.99,-0.41959,0.00019,19.74231]
[1776703218136,40.7,75388.49,0.99,-0.41954,0.00019,19.74192]
[1776703221408,40.7,75388.69,0.99,-0.4195,0.00019,19.74157]
[1776703221662,40.7,75387.51,0.99,-0.41973,0.00019,19.74356]
[1776703227714,40.7,75386.59,0.99,-0.4199,0.00019,19.74512]
[1776703232375,40.7,75387.69,0.99,-0.41968,0.00019,19.73895]
[1776703233187,40.7,75394.66,0.99,-0.41836,0.00019,19.7271]
[1776703233645,40.7,75394.66,0.99,-0.41836,0.00019,19.7271]
[1776703234178,40.7,75394.66,0.99,-0.41836,0.00019,19.7271]
[1776703234209,40.7,75394.66,0.99,-0.41836,0.00019,19.7271]
[1776703234239,40.7,75394.66,0.99,-0.41836,0.00019,19.7271]
[1776703234204,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234373,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234421,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234564,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234632,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234766,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234839,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703234971,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703235045,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703235176,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703235222,40.7,75401.93,0.99,-0.41698,0.00019,19.7145]
[1776703235072,40.7,75400.06,0.99,-0.41733,0.00019,19.71777]
[1776703235394,40.7,75400.06,0.99,-0.41733,0.00019,19.71777]
[1776703235411,40.7,75400.06,0.99,-0.41733,0.00019,19.71777]
[1776703235912,40.7,75400.06,0.99,-0.41733,0.00019,19.71777]
[1776703236135,40.7,75400.21,0.99,-0.4173,0.00019,19.7175]
[1776703237088,40.7,75400.21,0.99,-0.4173,0.00019,19.7175]
[1776703237139,40.7,75400.21,0.99,-0.4173,0.00019,19.7175]
[1776703237186,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703237768,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703237775,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703237901,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703238134,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703238210,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703238240,40.7,75401.03,0.99,-0.41715,0.00019,19.71608]
[1776703238232,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238300,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238354,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238392,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238561,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238639,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238789,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238818,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703238992,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703239032,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703239041,40.7,75409.41,0.99,-0.41556,0.00019,19.7013]
[1776703239047,40.7,75416.14,0.99,-0.41428,0.00019,19.68921]
[1776703239437,40.7,75416.14,0.99,-0.41428,0.00019,19.68921]
[1776703240243,40.7,75416.46,0.99,-0.41422,0.00019,19.68865]
[1776703241658,40.71,75415.89,0.99,-0.41433,0.00019,19.6897]
[1776703242533,40.71,75420.45,0.99,-0.41347,0.00019,19.68141]
[1776703243186,40.71,75421.74,0.99,-0.41323,0.00019,19.67906]
[1776703243692,40.71,75421.74,0.99,-0.41323,0.00019,19.67906]
[1776703244257,40.71,75421.74,0.99,-0.41323,0.00019,19.67906]
[1776703244573,40.71,75421.74,0.99,-0.41323,0.00019,19.67906]
[1776703244841,40.71,75419.36,0.99,-0.41368,0.00019,19.68346]
[1776703246851,40.73,75414.31,0.99,-0.41467,0.00019,19.69301]
[1776703248236,40.73,75414.31,0.99,-0.41467,0.00019,19.69301]
[1776703248244,40.73,75414.31,0.99,-0.41467,0.00019,19.69301]
[1776703248866,40.73,75413.33,0.99,-0.41487,0.00019,19.69486]
[1776703250618,40.74,75410.34,0.99,-0.41544,0.00019,19.70025]
[1776703250648,40.74,75410.34,0.99,-0.41544,0.00019,19.70025]
[1776703251055,40.74,75410.34,0.99,-0.41544,0.00019,19.70025]
[1776703254231,40.79,75419.93,0.99,-0.41372,0.00019,19.68408]
[1776703256431,40.81,75421.52,0.99,-0.41345,0.00019,19.68145]
[1776703256926,40.81,75421.52,0.99,-0.41345,0.00019,19.68148]
[1776703258696,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703258722,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703258793,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703258941,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703259933,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703259991,40.81,75417.72,0.99,-0.41417,0.00019,19.68844]
[1776703260093,40.81,75416.45,0.99,-0.41442,0.00019,19.69078]
[1776703265142,40.82,75415.28,0.99,-0.41465,0.00019,19.69299]
[1776703265228,40.82,75422.11,0.99,-0.41336,0.00019,19.68061]
[1776703266129,40.82,75422.11,0.99,-0.41336,0.00019,19.68061]
[1776703266140,40.82,75422.11,0.99,-0.41336,0.00019,19.68061]
[1776703266161,40.82,75422.11,0.99,-0.41336,0.00019,19.68061]
[1776703266189,40.82,75430.1,0.99,-0.41185,0.00019,19.66589]
[1776703266585,40.82,75430.1,0.99,-0.41185,0.00019,19.66589]
[1776703267275,40.83,75435.38,0.99,-0.41088,0.00019,19.65623]
[1776703267459,40.83,75435.38,0.99,-0.41088,0.00019,19.65623]
[1776703267503,40.83,75435.38,0.99,-0.41088,0.00019,19.65623]
[1776703268019,40.83,75435.38,0.99,-0.41088,0.00019,19.65623]
[1776703268188,40.83,75455.47,0.99,-0.4071,0.00019,19.61746]
[1776703269152,40.83,75455.47,0.99,-0.4071,0.00019,19.61746]
[1776703269185,40.83,75455.47,0.99,-0.4071,0.00019,19.61746]
[1776703269253,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703269505,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703270018,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703270370,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703270395,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703270600,40.83,75465.71,0.99,-0.40517,0.00019,19.59699]
[1776703271025,40.83,75461.56,0.99,-0.40595,0.00019,19.60532]
[1776703271826,40.83,75461.56,0.99,-0.40595,0.00019,19.60532]
[1776703272118,40.83,75461.56,0.99,-0.40595,0.00019,19.60532]
[1776703272141,40.83,75453.71,0.99,-0.40742,0.00019,19.62086]
[1776703272321,40.83,75453.71,0.99,-0.40742,0.00019,19.62086]
[1776703272543,40.83,75453.71,0.99,-0.40742,0.00019,19.62086]
[1776703272702,40.83,75453.71,0.99,-0.40742,0.00019,19.62086]
[1776703274047,40.82,75465.7,0.99,-0.40516,0.00019,19.59692]
[1776703275057,40.82,75473.32,0.99,-0.40373,0.00019,19.5814]
[1776703276766,40.82,75473.16,0.99,-0.40375,0.00019,19.58162]
[1776703276775,40.82,75473.16,0.99,-0.40375,0.00019,19.58162]
[1776703276840,40.82,75473.16,0.99,-0.40375,0.00019,19.58162]
[1776703277067,40.81,75475.51,0.99,-0.4033,0.00019,19.57658]
[1776703278623,40.81,75479.96,0.99,-0.40246,0.00019,19.56729]
[1776703279081,40.81,75479.96,0.99,-0.40246,0.00019,19.56733]
[1776703280831,40.81,75479.7,0.99,-0.40251,0.00019,19.56791]
[1776703281649,40.81,75478.24,0.99,-0.40279,0.00019,19.57099]
[1776703282036,40.81,75478.24,0.99,-0.40279,0.00019,19.57099]
[1776703282280,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703282632,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703282670,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703282817,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703282916,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703283116,40.81,75494.68,0.99,-0.39971,0.00019,19.5363]
[1776703283154,40.82,75504.19,0.99,-0.39794,0.00019,19.51584]
[1776703283354,40.82,75504.19,0.99,-0.39794,0.00019,19.51584]
[1776703283463,40.82,75504.19,0.99,-0.39794,0.00019,19.51584]
[1776703283990,40.82,75504.19,0.99,-0.39794,0.00019,19.51584]
[1776703284223,40.82,75504.47,0.99,-0.39789,0.00019,19.51525]
[1776703284398,40.82,75504.47,0.99,-0.39789,0.00019,19.51525]
[1776703284415,40.82,75504.47,0.99,-0.39789,0.00019,19.51525]
[1776703284491,40.82,75504.47,0.99,-0.39789,0.00019,19.51525]
[1776703284647,40.82,75504.47,0.99,-0.39789,0.00019,19.51525]
[1776703285127,40.82,75504.47,0.99,-0.39789,0.00019,19.51528]
[1776703285765,40.82,75504.47,0.99,-0.39789,0.00019,19.51528]
[1776703285858,40.82,75504.47,0.99,-0.39789,0.00019,19.51528]
[1776703285920,40.82,75504.47,0.99,-0.39789,0.00019,19.51528]
[1776703286134,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703286342,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703286397,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703286412,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703286806,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703287170,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703287254,40.82,75505.53,0.99,-0.3977,0.00019,19.51298]
[1776703287237,40.82,75518.15,0.99,-0.39534,0.00019,19.48501]
[1776703288367,40.82,75518.15,0.99,-0.39534,0.00019,19.48501]
[1776703288382,40.82,75518.15,0.99,-0.39534,0.00019,19.48501]
[1776703289155,40.82,75516.71,0.99,-0.39561,0.00019,19.48824]
[1776703290719,40.82,75517.12,0.99,-0.39554,0.00019,19.4873]
[1776703290930,40.82,75517.12,0.99,-0.39554,0.00019,19.4873]
[1776703292277,40.82,75517.51,0.99,-0.39543,0.00019,19.48186]
[1776703293480,40.81,75520.55,0.99,-0.39485,0.00019,19.47486]
[1776703296222,40.81,75528.55,0.99,-0.39335,0.00019,19.4565]
[1776703296583,40.81,75528.55,0.99,-0.39335,0.00019,19.4565]
[1776703296841,40.81,75528.55,0.99,-0.39335,0.00019,19.4565]
[1776703297229,40.8,75528.55,0.99,-0.39334,0.00019,19.45642]
[1776703297628,40.8,75528.55,0.99,-0.39334,0.00019,19.45642]
[1776703297674,40.8,75528.55,0.99,-0.39334,0.00019,19.45642]
[1776703298237,40.8,75544.36,0.99,-0.3904,0.00019,19.41962]
[1776703298889,40.8,75544.36,0.99,-0.3904,0.00019,19.41962]
[1776703298904,40.8,75544.36,0.99,-0.3904,0.00019,19.41962]
[1776703299244,40.8,75547.5,0.99,-0.38982,0.00019,19.41221]
[1776703303351,40.81,75545.67,0.99,-0.39016,0.00019,19.41663]
[1776703305048,40.81,75545.67,0.99,-0.39016,0.00019,19.41665]
[1776703305290,40.81,75552.62,0.99,-0.38888,0.00019,19.40013]
[1776703305664,40.81,75552.62,0.99,-0.38888,0.00019,19.40013]
[1776703305757,40.81,75552.62,0.99,-0.38888,0.00019,19.40013]
[1776703306264,40.81,75552.62,0.99,-0.38888,0.00019,19.40013]
[1776703306297,40.81,75559.22,0.99,-0.38765,0.00019,19.38419]
[1776703307204,40.81,75559.22,0.99,-0.38765,0.00019,19.38419]
[1776703307305,40.81,75569.14,0.99,-0.38581,0.00019,19.35992]
[1776703307550,40.81,75569.14,0.99,-0.38581,0.00019,19.35992]
[1776703308480,40.81,75571.73,0.99,-0.38533,0.00019,19.35351]
[1776703309438,40.81,75573.37,0.99,-0.38502,0.00019,19.34944]
[1776703309678,40.81,75573.37,0.99,-0.38502,0.00019,19.34944]
[1776703310328,40.81,75574.43,0.99,-0.38483,0.00019,19.3468]
[1776703312586,40.81,75573.4,0.99,-0.38502,0.00019,19.34935]
[1776703312699,40.81,75573.4,0.99,-0.38502,0.00019,19.34935]
[1776703312790,40.81,75573.4,0.99,-0.38502,0.00019,19.34935]
[1776703312815,40.81,75573.4,0.99,-0.38502,0.00019,19.34935]
[1776703313196,40.81,75573.4,0.99,-0.38502,0.00019,19.34935]
[1776703313255,40.8,75573.0,0.99,-0.38509,0.00019,19.35034]
[1776703314105,40.8,75563.41,0.99,-0.38687,0.00019,19.37393]
[1776703314839,40.8,75563.41,0.99,-0.38687,0.00019,19.37393]
[1776703314851,40.8,75556.67,0.99,-0.38811,0.00019,19.39027]
[1776703316013,40.8,75556.67,0.99,-0.38811,0.00019,19.39027]
[1776703316101,40.8,75556.67,0.99,-0.38811,0.00019,19.39027]
[1776703316114,40.8,75562.13,0.99,-0.3871,0.00019,19.37701]
[1776703317125,40.8,75562.13,0.99,-0.3871,0.00019,19.37701]
[1776703317172,40.8,75562.13,0.99,-0.3871,0.00019,19.37701]
[1776703317198,40.8,75555.89,0.99,-0.38825,0.00019,19.39194]
[1776703318286,40.8,75555.89,0.99,-0.38825,0.00019,19.39194]
[1776703318303,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319754,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319784,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319836,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319888,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319927,40.8,75549.21,0.99,-0.38948,0.00019,19.40792]
[1776703319989,40.8,75545.31,0.99,-0.3902,0.00019,19.4171]
[1776703320590,40.8,75545.31,0.99,-0.3902,0.00019,19.4171]
[1776703321088,40.8,75545.31,0.99,-0.3902,0.00019,19.4171]
[1776703321270,40.8,75545.31,0.99,-0.3902,0.00019,19.4171]
[1776703321422,40.79,75543.49,0.99,-0.39054,0.00019,19.42136]
[1776703323436,40.79,75535.94,0.99,-0.39194,0.00019,19.43903]
[1776703324606,40.79,75535.94,0.99,-0.39194,0.00019,19.43903]
[1776703324620,40.79,75535.94,0.99,-0.39194,0.00019,19.43903]
[1776703325265,40.79,75535.94,0.99,-0.39194,0.00019,19.43903]
[1776703325308,40.79,75534.85,0.99,-0.39215,0.00019,19.4416]
[1776703325561,40.79,75528.91,0.99,-0.39325,0.00019,19.45531]
[1776703327576,40.8,75523.43,0.99,-0.39428,0.00019,19.46786]
[1776703332978,40.8,75524.73,0.99,-0.39404,0.00019,19.46489]
[1776703333093,40.8,75524.73,0.99,-0.39404,0.00019,19.46489]
[1776703333199,40.8,75524.73,0.99,-0.39404,0.00019,19.46489]
[1776703333360,40.8,75524.73,0.99,-0.39404,0.00019,19.46489]
[1776703333221,40.8,75525.54,0.99,-0.39388,0.00019,19.46303]
[1776703334206,40.8,75523.34,0.99,-0.39429,0.00019,19.46803]
[1776703337280,40.79,75517.64,0.99,-0.39536,0.00019,19.48089]
[1776703337558,40.79,75517.64,0.99,-0.39536,0.00019,19.48089]
[1776703338743,40.79,75508.87,0.99,-0.39699,0.00019,19.50041]
[1776703339497,40.79,75508.87,0.99,-0.39699,0.00019,19.50041]
[1776703339533,40.79,75508.87,0.99,-0.39699,0.00019,19.50041]
[1776703339868,40.79,75506.48,0.99,-0.39744,0.00019,19.50565]
[1776703340652,40.79,75506.48,0.99,-0.39744,0.00019,19.50565]
[1776703340842,40.79,75506.48,0.99,-0.39744,0.00019,19.50565]
[1776703340942,40.79,75503.54,0.99,-0.39799,0.00019,19.51213]
[1776703342598,40.79,75503.54,0.99,-0.39799,0.00019,19.51213]
[1776703342651,40.79,75503.54,0.99,-0.39799,0.00019,19.51213]
[1776703342765,40.79,75497.53,0.99,-0.39912,0.00019,19.52524]
[1776703343702,40.79,75497.53,0.99,-0.39912,0.00019,19.52524]
[1776703343705,40.8,75503.17,0.99,-0.39806,0.00019,19.513]
[1776703347477,40.8,75502.58,0.99,-0.39818,0.00019,19.51437]
[1776703347479,40.8,75502.58,0.99,-0.39818,0.00019,19.51437]
[1776703347589,40.8,75502.58,0.99,-0.39818,0.00019,19.51437]
[1776703348843,40.8,75509.11,0.99,-0.39696,0.00019,19.50006]
[1776703352228,40.8,75509.83,0.99,-0.39683,0.00019,19.49849]
[1776703352274,40.8,75509.83,0.99,-0.39683,0.00019,19.49849]
[1776703352301,40.8,75507.93,0.99,-0.39716,0.00019,19.49832]
[1776703353640,40.8,75507.93,0.99,-0.39717,0.00019,19.49833]
[1776703353960,40.8,75507.93,0.99,-0.39717,0.00019,19.49833]
[1776703354352,40.8,75507.93,0.99,-0.39717,0.00019,19.49833]
[1776703354363,40.8,75506.32,0.99,-0.39747,0.00019,19.50189]
[1776703359686,40.8,75508.88,0.99,-0.39699,0.00019,19.49629]
[1776703365293,40.81,75510.35,0.99,-0.39672,0.00019,19.49311]
[1776703365760,40.81,75509.19,0.99,-0.39694,0.00019,19.49569]
[1776703365894,40.81,75508.17,0.99,-0.39713,0.00019,19.49795]
[1776703367314,40.81,75513.93,0.99,-0.39606,0.00019,19.48518]
[1776703367600,40.81,75513.93,0.99,-0.39606,0.00019,19.48518]
[1776703367637,40.81,75513.93,0.99,-0.39606,0.00019,19.48518]
[1776703367729,40.81,75513.93,0.99,-0.39606,0.00019,19.48518]
[1776703368284,40.81,75513.93,0.99,-0.39606,0.00019,19.48518]
[1776703368369,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703368681,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703368731,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703368960,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703369037,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703369295,40.81,75522.26,0.99,-0.3945,0.00019,19.46646]
[1776703369363,40.81,75534.14,0.99,-0.39229,0.00019,19.43923]
[1776703369685,40.81,75534.14,0.99,-0.39229,0.00019,19.43923]
[1776703369758,40.81,75534.14,0.99,-0.39229,0.00019,19.43923]
[1776703370163,40.81,75534.14,0.99,-0.39229,0.00019,19.43923]
[1776703370250,40.81,75522.0,0.99,-0.39455,0.00019,19.46705]
[1776703370671,40.81,75522.0,0.99,-0.39455,0.00019,19.46705]
[1776703370680,40.81,75522.0,0.99,-0.39455,0.00019,19.46705]
[1776703370718,40.81,75522.0,0.99,-0.39455,0.00019,19.46705]
[1776703371343,40.81,75522.0,0.99,-0.39455,0.00019,19.46705]
[1776703371355,40.81,75514.09,0.99,-0.39603,0.00019,19.48482]
[1776703371432,40.81,75514.09,0.99,-0.39603,0.00019,19.48482]
[1776703371700,40.81,75514.09,0.99,-0.39603,0.00019,19.48482]
[1776703372135,40.81,75517.72,0.99,-0.39535,0.00019,19.47667]
[1776703372599,40.81,75517.72,0.99,-0.39535,0.00019,19.47667]
[1776703373125,40.81,75517.72,0.99,-0.39535,0.00019,19.47667]
[1776703373283,40.81,75527.62,0.99,-0.3935,0.00019,19.45419]
[1776703374057,40.81,75527.62,0.99,-0.3935,0.00019,19.45419]
[1776703375265,40.8,75523.6,0.99,-0.39425,0.00019,19.46332]
[1776703375279,40.8,75522.92,0.99,-0.39437,0.00019,19.46478]
[1776703378445,40.8,75521.98,0.99,-0.39453,0.00019,19.46679]
[1776703381078,40.8,75519.96,0.99,-0.39491,0.00019,19.47133]
[1776703381697,40.8,75520.5,0.99,-0.39481,0.00019,19.4701]
[1776703382026,40.8,75520.5,0.99,-0.39481,0.00019,19.4701]
[1776703382094,40.8,75523.32,0.99,-0.39428,0.00019,19.46369]
[1776703387281,40.79,75523.63,0.99,-0.39421,0.00019,19.4629]
[1776703392910,40.78,75521.77,0.99,-0.39454,0.00019,19.46682]
[1776703396646,40.78,75521.47,0.99,-0.39459,0.00019,19.46742]
[1776703396939,40.78,75518.77,0.99,-0.39509,0.00019,19.47349]
[1776703398021,40.78,75518.77,0.99,-0.39509,0.00019,19.47349]
[1776703398210,40.78,75518.77,0.99,-0.39509,0.00019,19.47349]
[1776703398331,40.78,75518.77,0.99,-0.39509,0.00019,19.47349]
[1776703398412,40.78,75518.77,0.99,-0.39509,0.00019,19.47349]
[1776703398419,40.78,75511.56,0.99,-0.39643,0.00019,19.48957]
[1776703399240,40.78,75511.56,0.99,-0.39643,0.00019,19.48957]
[1776703399312,40.78,75502.46,0.99,-0.39814,0.00019,19.50967]
[1776703400055,40.78,75502.46,0.99,-0.39814,0.00019,19.50967]
[1776703401355,40.78,75502.27,0.99,-0.39818,0.00019,19.51011]
[1776703407366,40.79,75499.9,0.99,-0.39863,0.00019,19.51545]
[1776703407380,40.79,75499.9,0.99,-0.39863,0.00019,19.51545]
[1776703408253,40.79,75498.49,0.99,-0.3989,0.00019,19.51853]
[1776703408429,40.79,75497.98,0.99,-0.399,0.00019,19.51966]
[1776703409546,40.79,75497.98,0.99,-0.399,0.00019,19.51969]
[1776703409623,40.79,75497.98,0.99,-0.399,0.00019,19.51969]
[1776703410428,40.79,75501.73,0.99,-0.3983,0.00019,19.51157]
[1776703412002,40.79,75505.07,0.99,-0.39766,0.00019,19.49991]
[1776703413920,40.79,75497.88,0.99,-0.39901,0.00019,19.51564]
[1776703418475,40.8,75499.18,0.99,-0.39877,0.00019,19.51295]
[1776703419274,40.8,75486.41,0.99,-0.40117,0.00019,19.54032]
[1776703421440,40.8,75481.63,0.99,-0.40207,0.00019,19.55039]
[1776703422150,40.8,75481.63,0.99,-0.40207,0.00019,19.55039]
[1776703423411,40.8,75483.25,0.99,-0.40176,0.00019,19.54702]
[1776703425145,40.8,75486.73,0.99,-0.40112,0.00019,19.53974]
[1776703425192,40.8,75486.73,0.99,-0.40112,0.00019,19.53974]
[1776703425233,40.8,75486.73,0.99,-0.40112,0.00019,19.53974]
[1776703426444,40.8,75487.88,0.99,-0.4009,0.00019,19.53733]
[1776703426320,40.8,75494.91,0.99,-0.39959,0.00019,19.52235]
[1776703427150,40.8,75494.91,0.99,-0.39959,0.00019,19.52237]
[1776703428157,40.8,75501.42,0.99,-0.39837,0.00019,19.50831]
[1776703429478,40.81,75499.45,0.99,-0.39874,0.00019,19.51262]
[1776703430726,40.81,75499.15,0.99,-0.3988,0.00019,19.5133]
[1776703431178,40.81,75498.37,0.99,-0.39895,0.00019,19.51502]
[1776703436214,40.81,75498.51,0.99,-0.39893,0.00019,19.51484]
[1776703439235,40.81,75492.88,0.99,-0.39999,0.00019,19.52702]
[1776703440437,40.81,75492.88,0.99,-0.39999,0.00019,19.52702]
[1776703440457,40.81,75492.88,0.99,-0.39999,0.00019,19.52702]
[1776703440583,40.82,75492.94,0.99,-0.39998,0.00019,19.52691]
[1776703441251,40.82,75493.27,0.99,-0.39992,0.00019,19.52622]
[1776703441646,40.82,75493.27,0.99,-0.39992,0.00019,19.52622]
[1776703442295,40.82,75493.27,0.99,-0.39992,0.00019,19.52622]
[1776703442378,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703442628,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703442722,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703442768,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703442801,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703442989,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703443176,40.82,75488.23,0.99,-0.40087,0.00019,19.53697]
[1776703443264,40.82,75488.23,0.99,-0.40087,0.00019,19.53699]
[1776703444106,40.82,75488.23,0.99,-0.40087,0.00019,19.53699]
[1776703444116,40.82,75488.23,0.99,-0.40087,0.00019,19.53699]
[1776703444380,40.82,75488.23,0.99,-0.40087,0.00019,19.53699]
[1776703444481,40.82,75482.46,0.99,-0.40195,0.00019,19.54915]
[1776703445510,40.82,75484.06,0.99,-0.40165,0.00019,19.5458]
[1776703446404,40.82,75483.16,0.99,-0.40182,0.00019,19.54771]
[1776703451424,40.82,75483.25,0.99,-0.40181,0.00019,19.54764]
[1776703452792,40.82,75483.25,0.99,-0.40182,0.00019,19.54767]
[1776703453073,40.82,75483.25,0.99,-0.40182,0.00019,19.54767]
[1776703453427,40.82,75483.25,0.99,-0.40182,0.00019,19.54767]
[1776703454643,40.83,75487.08,0.99,-0.4011,0.00019,19.53965]
[1776703456019,40.83,75487.08,0.99,-0.4011,0.00019,19.53966]
[1776703458992,40.83,75487.59,0.99,-0.40101,0.00019,19.53863]
[1776703459376,40.83,75494.0,0.99,-0.39981,0.00019,19.525]
[1776703464434,40.83,75486.51,0.99,-0.40122,0.00019,19.54104]
[1776703466871,40.83,75486.8,0.99,-0.40117,0.00019,19.54046]
[1776703466878,40.83,75486.8,0.99,-0.40117,0.00019,19.54046]
[1776703467431,40.83,75486.8,0.99,-0.40117,0.00019,19.54048]
[1776703467602,40.83,75486.8,0.99,-0.40117,0.00019,19.54048]
[1776703468851,40.84,75484.98,0.99,-0.40151,0.00019,19.54433]
[1776703469007,40.84,75484.98,0.99,-0.40151,0.00019,19.54433]
[1776703469023,40.84,75484.98,0.99,-0.40151,0.00019,19.54433]
[1776703471039,40.84,75480.61,0.99,-0.40234,0.00019,19.55352]
[1776703471069,40.84,75480.61,0.99,-0.40234,0.00019,19.55352]
[1776703471145,40.84,75480.61,0.99,-0.40234,0.00019,19.55352]
[1776703471460,40.84,75478.52,0.99,-0.40271,0.00019,19.55352]
[1776703473038,40.84,75480.13,0.99,-0.40241,0.00019,19.5502]
[1776703473473,40.84,75480.13,0.99,-0.40242,0.00019,19.55023]
[1776703475191,40.84,75480.75,0.99,-0.4023,0.00019,19.54896]
[1776703475389,40.84,75480.75,0.99,-0.4023,0.00019,19.54896]
[1776703475450,40.84,75480.75,0.99,-0.4023,0.00019,19.54896]
[1776703475496,40.84,75482.97,0.99,-0.40189,0.00019,19.54435]
[1776703477091,40.84,75482.97,0.99,-0.40189,0.00019,19.54437]
[1776703477450,40.84,75482.97,0.99,-0.40189,0.00019,19.54437]
[1776703477488,40.84,75482.97,0.99,-0.40189,0.00019,19.54437]
[1776703477504,40.84,75487.32,0.99,-0.40108,0.00019,19.53524]
[1776703478564,40.84,75482.36,0.99,-0.40201,0.00019,19.54569]
[1776703479710,40.84,75482.36,0.99,-0.40201,0.00019,19.54569]
[1776703481123,40.85,75482.44,0.99,-0.40199,0.00019,19.54556]
[1776703481183,40.85,75482.48,0.99,-0.40199,0.00019,19.54549]
[1776703482239,40.85,75482.48,0.99,-0.40199,0.00019,19.54549]
[1776703482340,40.85,75482.39,0.99,-0.40201,0.00019,19.5457]
[1776703485141,40.85,75482.52,0.99,-0.40198,0.00019,19.54545]
[1776703485146,40.85,75482.52,0.99,-0.40198,0.00019,19.54545]
[1776703485149,40.85,75482.52,0.99,-0.40198,0.00019,19.54545]
[1776703485451,40.85,75480.96,0.99,-0.40228,0.00019,19.54875]
[1776703488481,40.85,75477.68,0.99,-0.4029,0.00019,19.55561]
[1776703489419,40.85,75477.84,0.99,-0.40287,0.00019,19.55533]
[1776703492648,40.86,75477.9,0.99,-0.40287,0.00019,19.55528]
[1776703492748,40.86,75477.9,0.99,-0.40287,0.00019,19.55528]
[1776703493059,40.86,75477.9,0.99,-0.40287,0.00019,19.55528]
[1776703493335,40.86,75477.9,0.99,-0.40287,0.00019,19.55528]
[1776703493337,40.86,75480.35,0.99,-0.40241,0.00019,19.55022]
[1776703495971,40.86,75484.35,0.99,-0.40166,0.00019,19.54189]
[1776703499217,40.86,75481.87,0.99,-0.40213,0.00019,19.54712]
[1776703500021,40.86,75481.65,0.99,-0.40217,0.00019,19.54761]
[1776703501387,40.86,75481.18,0.99,-0.40226,0.00019,19.54861]
[1776703501495,40.86,75481.18,0.99,-0.40226,0.00019,19.54861]
[1776703501422,40.86,75482.59,0.99,-0.402,0.00019,19.54568]
[1776703502008,40.86,75482.59,0.99,-0.402,0.00019,19.54568]
[1776703502216,40.86,75482.59,0.99,-0.402,0.00019,19.54568]
[1776703502416,40.86,75482.44,0.99,-0.40203,0.00019,19.54601]
[1776703503239,40.86,75482.44,0.99,-0.40203,0.00019,19.54601]
[1776703503309,40.86,75482.44,0.99,-0.40203,0.00019,19.54601]
[1776703503340,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703503624,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703503730,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703503948,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703504113,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703504125,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703504452,40.86,75490.77,0.99,-0.40047,0.00019,19.52847]
[1776703504201,40.86,75491.54,0.99,-0.40033,0.00019,19.52685]
[1776703505220,40.86,75491.54,0.99,-0.40033,0.00019,19.52685]
[1776703505321,40.87,75481.9,0.99,-0.40214,0.00019,19.5472]
[1776703508281,40.87,75489.05,0.99,-0.4008,0.00019,19.5322]
[1776703508552,40.87,75489.05,0.99,-0.4008,0.00019,19.5322]
[1776703508729,40.87,75489.05,0.99,-0.4008,0.00019,19.5322]
[1776703514122,40.87,75487.59,0.99,-0.40108,0.00019,19.53536]
[1776703515555,40.87,75488.14,0.99,-0.40098,0.00019,19.53422]
[1776703515868,40.87,75488.14,0.99,-0.40098,0.00019,19.53422]
[1776703516181,40.87,75488.14,0.99,-0.40098,0.00019,19.53422]
[1776703516356,40.87,75493.51,0.99,-0.39998,0.00019,19.52284]
[1776703517443,40.87,75493.51,0.99,-0.39998,0.00019,19.52284]
[1776703517474,40.87,75495.84,0.99,-0.39954,0.00019,19.51787]
[1776703519301,40.87,75496.96,0.99,-0.39933,0.00019,19.51549]
[1776703525421,40.87,75494.83,0.99,-0.39973,0.00019,19.52007]
[1776703525641,40.87,75495.71,0.99,-0.39957,0.00019,19.51818]
[1776703526005,40.87,75495.71,0.99,-0.39957,0.00019,19.51818]
[1776703526101,40.87,75495.6,0.99,-0.39959,0.00019,19.51841]
[1776703527645,40.87,75491.46,0.99,-0.40036,0.00019,19.52728]
[1776703527864,40.87,75491.46,0.99,-0.40036,0.00019,19.52728]
[1776703534938,40.88,75490.03,0.99,-0.40062,0.00019,19.52603]
[1776703540509,40.88,75491.25,0.99,-0.4004,0.00019,19.52351]
[1776703542969,40.88,75497.05,0.99,-0.39932,0.00019,19.51115]
[1776703547095,40.88,75499.81,0.99,-0.3988,0.00019,19.50523]
[1776703549696,40.89,75503.85,0.99,-0.39805,0.00019,19.49653]
[1776703549764,40.89,75503.85,0.99,-0.39805,0.00019,19.49653]
[1776703550525,40.89,75513.16,0.99,-0.39632,0.00019,19.47607]
[1776703550712,40.89,75513.16,0.99,-0.39632,0.00019,19.47607]
[1776703551411,40.89,75513.16,0.99,-0.39632,0.00019,19.47607]
[1776703551512,40.89,75518.58,0.99,-0.39531,0.00019,19.46399]
[1776703551749,40.89,75518.58,0.99,-0.39531,0.00019,19.46399]
[1776703551781,40.89,75518.58,0.99,-0.39531,0.00019,19.46399]
[1776703551994,40.89,75518.58,0.99,-0.39531,0.00019,19.46399]
[1776703552273,40.89,75520.18,0.99,-0.39501,0.00019,19.46042]
[1776703553974,40.89,75520.97,0.99,-0.39487,0.00019,19.45866]
[1776703554339,40.89,75520.97,0.99,-0.39487,0.00019,19.45866]
[1776703554411,40.89,75529.32,0.99,-0.39331,0.00019,19.43972]
[1776703554941,40.89,75529.32,0.99,-0.39331,0.00019,19.43972]
[1776703554972,40.89,75529.32,0.99,-0.39331,0.00019,19.43972]
[1776703555088,40.89,75539.23,0.99,-0.39147,0.00019,19.41684]
[1776703556462,40.89,75539.23,0.99,-0.39147,0.00019,19.41684]
[1776703556487,40.89,75538.66,0.99,-0.39159,0.00019,19.41829]
[1776703557305,40.89,75538.66,0.99,-0.39159,0.00019,19.41829]
[1776703557375,40.89,75538.66,0.99,-0.39159,0.00019,19.41829]
[1776703557482,40.89,75538.66,0.99,-0.39159,0.00019,19.41829]
[1776703557529,40.89,75551.13,0.99,-0.38927,0.00019,19.38895]
[1776703557688,40.89,75551.13,0.99,-0.38927,0.00019,19.38895]
[1776703558477,40.89,75557.16,0.99,-0.38816,0.00019,19.37455]
[1776703560115,40.9,75560.02,0.99,-0.38763,0.00019,19.36769]
[1776703560399,40.9,75560.7,0.99,-0.38751,0.00019,19.36608]
[1776703562513,40.9,75560.04,0.99,-0.38763,0.00019,19.36772]
[1776703562518,40.9,75564.67,0.99,-0.38678,0.00019,19.35653]
[1776703567544,40.92,75560.33,0.99,-0.38763,0.00019,19.36774]
[1776703568532,40.92,75558.9,0.99,-0.3879,0.00019,19.37123]
[1776703571157,40.92,75557.57,0.99,-0.38815,0.00019,19.37455]
[1776703573420,40.92,75546.99,0.99,-0.39011,0.00019,19.39972]
[1776703573635,40.92,75546.99,0.99,-0.39011,0.00019,19.39972]
[1776703574189,40.92,75546.99,0.99,-0.39011,0.00019,19.39968]
[1776703574680,40.92,75546.99,0.99,-0.39011,0.00019,19.39968]
[1776703575213,40.92,75546.99,0.99,-0.39011,0.00019,19.39968]
[1776703575349,40.92,75546.99,0.99,-0.39011,0.00019,19.39968]
[1776703575396,40.92,75543.59,0.99,-0.39073,0.00019,19.40763]
[1776703576457,40.92,75543.59,0.99,-0.39073,0.00019,19.40763]
[1776703576548,40.92,75542.15,0.99,-0.391,0.00019,19.41103]
[1776703578676,40.92,75538.61,0.99,-0.39166,0.00019,19.41931]
[1776703579223,40.92,75538.61,0.99,-0.39166,0.00019,19.41933]
[1776703584271,40.92,75539.1,0.99,-0.39158,0.00019,19.41826]
[1776703589297,40.93,75537.19,0.99,-0.39194,0.00019,19.42275]
[1776703591311,40.93,75545.02,0.99,-0.39046,0.00019,19.4001]
[1776703594580,40.93,75545.53,0.99,-0.39037,0.00019,19.39894]
[1776703594810,40.93,75545.17,0.99,-0.39044,0.00019,19.39981]
[1776703595455,40.93,75545.17,0.99,-0.39044,0.00019,19.39981]
[1776703595489,40.93,75533.89,0.99,-0.39254,0.00019,19.42609]
[1776703595883,40.93,75533.89,0.99,-0.39254,0.00019,19.42609]
[1776703596467,40.93,75533.89,0.99,-0.39254,0.00019,19.42609]
[1776703596623,40.93,75532.16,0.99,-0.39286,0.00019,19.43007]
[1776703596697,40.93,75532.16,0.99,-0.39286,0.00019,19.43007]
[1776703597276,40.93,75532.16,0.99,-0.39286,0.00019,19.43007]
[1776703597484,40.93,75522.97,0.99,-0.39457,0.00019,19.451]
[1776703600585,40.93,75520.23,0.99,-0.39508,0.00019,19.45715]
[1776703600610,40.93,75520.63,0.99,-0.395,0.00019,19.45623]
[1776703600814,40.93,75520.63,0.99,-0.395,0.00019,19.45623]
[1776703600892,40.93,75520.63,0.99,-0.395,0.00019,19.45623]
[1776703601120,40.93,75520.63,0.99,-0.395,0.00019,19.45623]
[1776703601389,40.93,75520.63,0.99,-0.395,0.00019,19.45622]
[1776703602545,40.93,75504.93,0.99,-0.39793,0.00019,19.49101]
[1776703604075,40.93,75504.93,0.99,-0.39793,0.00019,19.49101]
[1776703604176,40.93,75504.93,0.99,-0.39793,0.00019,19.49101]
[1776703604534,40.93,75504.93,0.99,-0.39793,0.00019,19.49101]
[1776703604635,40.93,75501.76,0.99,-0.39852,0.00019,19.49795]
[1776703605677,40.93,75505.71,0.99,-0.39779,0.00019,19.48936]
[1776703606580,40.93,75505.46,0.99,-0.39784,0.00019,19.48996]
[1776703611039,40.93,75507.77,0.99,-0.39741,0.00019,19.48493]
[1776703611461,40.93,75505.99,0.99,-0.39774,0.00019,19.48883]
[1776703612576,40.93,75505.99,0.99,-0.39774,0.00019,19.48883]
[1776703612630,40.93,75496.84,0.99,-0.39945,0.00019,19.50863]
[1776703613507,40.93,75496.84,0.99,-0.39945,0.00019,19.50863]
[1776703615289,40.94,75499.27,0.99,-0.39901,0.00019,19.50366]
[1776703615294,40.94,75499.27,0.99,-0.39901,0.00019,19.50366]
[1776703615513,40.95,75504.75,0.99,-0.398,0.00019,19.49195]
[1776703616433,40.95,75504.75,0.99,-0.398,0.00019,19.49195]
[1776703616527,40.95,75503.25,0.99,-0.39828,0.00019,19.49521]
[1776703621264,40.95,75505.26,0.99,-0.39791,0.00019,19.49081]
[1776703621417,40.95,75505.26,0.99,-0.39791,0.00019,19.49081]
[1776703621533,40.95,75505.13,0.99,-0.39793,0.00019,19.49109]
[1776703623629,40.95,75501.62,0.99,-0.39859,0.00019,19.49874]
[1776703625585,40.96,75494.27,0.99,-0.39998,0.00019,19.51481]
[1776703630595,40.96,75494.27,0.99,-0.39999,0.00019,19.51488]
[1776703632326,40.96,75494.91,0.99,-0.39987,0.00019,19.51353]
[1776703632612,40.96,75495.31,0.99,-0.39979,0.00019,19.51269]
[1776703635443,40.96,75494.83,0.99,-0.39989,0.00019,19.51375]
[1776703635633,40.96,75489.4,0.99,-0.4009,0.00019,19.52528]
[1776703636079,40.96,75489.4,0.99,-0.4009,0.00019,19.52528]
[1776703636863,40.96,75489.4,0.99,-0.4009,0.00019,19.5253]
[1776703636930,40.96,75489.4,0.99,-0.4009,0.00019,19.5253]
[1776703637051,40.96,75489.4,0.99,-0.4009,0.00019,19.5253]
[1776703637077,40.96,75489.4,0.99,-0.4009,0.00019,19.5253]
[1776703637092,40.96,75489.4,0.99,-0.4009,0.00019,19.5253]
[1776703637644,40.96,75488.91,0.99,-0.401,0.00019,19.52635]
[1776703638537,40.96,75488.91,0.99,-0.401,0.00019,19.52635]
[1776703639697,40.97,75484.26,0.99,-0.40187,0.00019,19.53615]
[1776703640666,40.97,75486.54,0.99,-0.40144,0.00019,19.53141]
[1776703644275,40.97,75485.64,0.99,-0.40162,0.00019,19.53333]
[1776703644362,40.97,75484.18,0.99,-0.40189,0.00019,19.53641]
[1776703646436,40.97,75484.18,0.99,-0.40189,0.00019,19.53641]
[1776703646650,40.97,75477.87,0.99,-0.40307,0.00019,19.54953]
[1776703647133,40.97,75477.87,0.99,-0.40307,0.00019,19.54953]
[1776703647592,40.97,75477.87,0.99,-0.40307,0.00019,19.54953]
[1776703647624,40.97,75477.87,0.99,-0.40307,0.00019,19.54953]
[1776703647654,40.97,75477.87,0.99,-0.40307,0.00019,19.54953]
[1776703647626,40.97,75467.35,0.99,-0.40504,0.00019,19.57096]
[1776703647814,40.97,75467.35,0.99,-0.40504,0.00019,19.57096]
[1776703647916,40.97,75467.35,0.99,-0.40504,0.00019,19.57096]
[1776703647923,40.97,75467.35,0.99,-0.40504,0.00019,19.57096]
[1776703648074,40.97,75463.58,0.99,-0.40575,0.00019,19.57852]
[1776703649772,40.97,75463.58,0.99,-0.40575,0.00019,19.57851]
[1776703650678,40.97,75461.91,0.99,-0.40606,0.00019,19.5818]
[1776703651753,40.97,75460.62,0.99,-0.40628,0.00019,19.58001]
[1776703652675,40.97,75461.49,0.99,-0.40612,0.00019,19.57829]
[1776703656595,40.97,75462.22,0.99,-0.40599,0.00019,19.57687]
[1776703657764,40.97,75467.83,0.99,-0.40494,0.00019,19.56565]
[1776703662104,40.97,75471.44,0.99,-0.40426,0.00019,19.55832]
[1776703662602,40.97,75471.65,0.99,-0.40422,0.00019,19.55788]
[1776703663201,40.97,75471.65,0.99,-0.40422,0.00019,19.55788]
[1776703663266,40.97,75470.22,0.99,-0.40449,0.00019,19.56077]
[1776703665870,40.97,75465.16,0.99,-0.40543,0.00019,19.57094]
[1776703670883,40.97,75464.47,0.99,-0.40557,0.00019,19.57236]
[1776703674558,40.97,75464.79,0.99,-0.40551,0.00019,19.57174]
[1776703675775,40.97,75466.39,0.99,-0.40521,0.00019,19.56855]
[1776703675787,40.97,75466.75,0.99,-0.40514,0.00019,19.56784]
[1776703679590,40.97,75476.89,0.99,-0.40325,0.00019,19.54724]
[1776703680496,40.97,75476.89,0.99,-0.40325,0.00019,19.54724]
[1776703682969,40.97,75482.54,0.99,-0.40219,0.00019,19.53554]
[1776703684985,40.97,75476.88,0.99,-0.40325,0.00019,19.54724]
[1776703686107,40.97,75476.88,0.99,-0.40325,0.00019,19.54724]
[1776703686289,40.97,75476.88,0.99,-0.40325,0.00019,19.54724]
[1776703687585,40.97,75470.2,0.99,-0.40449,0.00019,19.56086]
[1776703688522,40.97,75470.2,0.99,-0.40449,0.00019,19.56086]
[1776703688724,40.97,75470.5,0.99,-0.40444,0.00019,19.56024]
[1776703689145,40.97,75470.5,0.99,-0.40444,0.00019,19.56024]
[1776703689169,40.97,75470.5,0.99,-0.40444,0.00019,19.56024]
[1776703689210,40.97,75470.47,0.99,-0.40444,0.00019,19.56028]
[1776703692800,40.97,75470.48,0.99,-0.40444,0.00019,19.56023]
[1776703693326,40.97,75470.48,0.99,-0.40444,0.00019,19.56023]
[1776703693730,40.97,75460.12,0.99,-0.40638,0.00019,19.581]
[1776703694260,40.97,75449.09,0.99,-0.40845,0.00019,19.60259]
[1776703700092,40.96,75452.98,0.99,-0.40771,0.00019,19.5949]
[1776703701406,40.96,75452.98,0.99,-0.40771,0.00019,19.5949]
[1776703707521,40.96,75456.03,0.99,-0.40712,0.00019,19.5888]
[1776703707796,40.96,75454.59,0.99,-0.40739,0.00019,19.59159]
[1776703710759,40.95,75451.61,0.99,-0.40795,0.00019,19.59738]
[1776703711441,40.95,75451.61,0.99,-0.40795,0.00019,19.59738]
[1776703711451,40.95,75451.61,0.99,-0.40795,0.00019,19.59738]
[1776703711481,40.95,75452.15,0.99,-0.40782,0.00019,19.59192]
[1776703716506,40.95,75450.95,0.99,-0.40804,0.00019,19.59418]
[1776703721878,40.94,75450.04,0.99,-0.4082,0.00019,19.59583]
[1776703726955,40.94,75449.11,0.99,-0.40837,0.00019,19.59753]
[1776703732025,40.94,75452.22,0.99,-0.40778,0.00019,19.5914]
[1776703737110,40.94,75450.35,0.99,-0.40813,0.00019,19.59503]
[1776703742118,40.94,75450.2,0.99,-0.40816,0.00019,19.59532]
[1776703743831,40.94,75450.08,0.99,-0.40818,0.00019,19.59555]
[1776703744400,40.93,75450.08,0.99,-0.40818,0.00019,19.59553]
[1776703745672,40.93,75440.24,0.99,-0.41003,0.00019,19.61441]
[1776703746968,40.93,75440.43,0.99,-0.40999,0.00019,19.61402]
[1776703747713,40.93,75436.42,0.99,-0.41074,0.00019,19.6216]
[1776703749040,40.93,75432.59,0.99,-0.41146,0.00019,19.62878]
[1776703749436,40.93,75432.59,0.99,-0.41146,0.00019,19.6288]
[1776703752803,40.93,75428.77,0.99,-0.41218,0.00019,19.63588]
[1776703752812,40.93,75428.77,0.99,-0.41218,0.00019,19.63588]
[1776703753781,40.93,75423.48,0.99,-0.41318,0.00019,19.6456]
[1776703754883,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703754933,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755096,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755198,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755308,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755376,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755534,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755617,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755621,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755750,40.93,75419.31,0.99,-0.41397,0.00019,19.65316]
[1776703755635,40.93,75417.63,0.99,-0.41428,0.00019,19.65617]
[1776703755825,40.93,75417.63,0.99,-0.41428,0.00019,19.65617]
[1776703755974,40.93,75417.63,0.99,-0.41428,0.00019,19.65617]
[1776703756001,40.93,75417.63,0.99,-0.41428,0.00019,19.65617]
[1776703756019,40.93,75417.63,0.99,-0.41428,0.00019,19.65617]
[1776703756505,40.93,75416.14,0.99,-0.41456,0.00019,19.65882]
[1776703757430,40.93,75416.14,0.99,-0.41456,0.00019,19.65882]
[1776703757611,40.93,75416.05,0.99,-0.41457,0.00019,19.65896]
[1776703759115,40.92,75415.99,0.99,-0.41458,0.00019,19.65905]
[1776703759144,40.92,75415.99,0.99,-0.41458,0.00019,19.65905]
[1776703759311,40.92,75415.99,0.99,-0.41458,0.00019,19.65905]
[1776703759685,40.92,75413.02,0.99,-0.41514,0.00019,19.66433]
[1776703761494,40.92,75410.46,0.99,-0.41562,0.00019,19.66885]
[1776703761518,40.92,75410.46,0.99,-0.41562,0.00019,19.66885]
[1776703761631,40.92,75408.44,0.99,-0.416,0.00019,19.67239]
[1776703761863,40.92,75408.44,0.99,-0.416,0.00019,19.67239]
[1776703762634,40.92,75402.33,0.99,-0.41715,0.00019,19.68304]
[1776703764401,40.92,75402.33,0.99,-0.41715,0.00019,19.68302]
[1776703764544,40.92,75395.12,0.99,-0.41852,0.00019,19.69539]
[1776703765128,40.92,75395.12,0.99,-0.41852,0.00019,19.69539]
[1776703765278,40.92,75395.12,0.99,-0.41852,0.00019,19.69539]
[1776703765673,40.92,75395.12,0.99,-0.41852,0.00019,19.69539]
[1776703765762,40.92,75377.52,0.99,-0.42185,0.00019,19.72465]
[1776703765997,40.92,75377.52,0.99,-0.42185,0.00019,19.72465]
[1776703766660,40.92,75364.97,0.99,-0.42423,0.00019,19.74468]
[1776703767774,40.92,75362.64,0.99,-0.42469,0.00019,19.74841]
[1776703768126,40.92,75362.64,0.99,-0.42469,0.00019,19.74841]
[1776703769612,40.92,75361.29,0.99,-0.42494,0.00019,19.75049]
[1776703769671,40.92,75361.29,0.99,-0.42494,0.00019,19.75049]
[1776703769772,40.92,75363.46,0.99,-0.42452,0.00019,19.74709]
[1776703770300,40.92,75363.46,0.99,-0.42452,0.00019,19.74709]
[1776703770807,40.92,75363.46,0.99,-0.42452,0.00019,19.74709]
[1776703771129,40.92,75363.46,0.99,-0.42452,0.00019,19.74709]
[1776703771599,40.92,75366.46,0.99,-0.42394,0.00019,19.73801]
[1776703772264,40.92,75366.46,0.99,-0.42394,0.00019,19.73801]
[1776703772599,40.92,75366.28,0.99,-0.42397,0.00019,19.73827]
[1776703773202,40.92,75366.28,0.99,-0.42397,0.00019,19.73827]
[1776703773748,40.92,75366.28,0.99,-0.42397,0.00019,19.73827]
[1776703773699,40.92,75368.68,0.99,-0.42351,0.00019,19.73449]
[1776703777686,40.92,75366.12,0.99,-0.424,0.00019,19.73855]
[1776703783678,40.91,75362.3,0.99,-0.42472,0.00019,19.74445]
[1776703785149,40.91,75362.92,0.99,-0.4246,0.00019,19.74346]
[1776703785218,40.91,75362.92,0.99,-0.4246,0.00019,19.74346]
[1776703785328,40.91,75362.92,0.99,-0.4246,0.00019,19.74346]
[1776703785465,40.91,75362.92,0.99,-0.4246,0.00019,19.74346]
[1776703785529,40.91,75362.92,0.99,-0.4246,0.00019,19.74346]
[1776703785697,40.91,75363.17,0.99,-0.42455,0.00019,19.74305]
[1776703786133,40.91,75363.17,0.99,-0.42455,0.00019,19.74305]
[1776703786634,40.91,75363.17,0.99,-0.42455,0.00019,19.74305]
[1776703786661,40.91,75363.17,0.99,-0.42455,0.00019,19.74305]
[1776703786764,40.91,75345.62,0.99,-0.42789,0.00019,19.76972]
[1776703787445,40.91,75345.62,0.99,-0.42789,0.00019,19.76972]
[1776703787501,40.91,75345.62,0.99,-0.42789,0.00019,19.76972]
[1776703787707,40.91,75345.62,0.99,-0.42788,0.00019,19.7697]
[1776703788679,40.91,75345.62,0.99,-0.42788,0.00019,19.7697]
[1776703788720,40.9,75338.6,0.99,-0.42922,0.00019,19.77996]
[1776703791170,40.9,75336.78,0.99,-0.42956,0.00019,19.78253]
[1776703791957,40.9,75335.88,0.99,-0.42973,0.00019,19.7838]
[1776703792302,40.9,75335.88,0.99,-0.42973,0.00019,19.7838]
[1776703793747,40.9,75345.56,0.99,-0.42788,0.00019,19.76969]
[1776703798782,40.9,75344.77,0.99,-0.42804,0.00019,19.77087]
[1776703801796,40.9,75345.96,0.99,-0.42781,0.00019,19.76911]
[1776703801846,40.9,75345.96,0.99,-0.42781,0.00019,19.76911]
[1776703801803,40.9,75346.71,0.99,-0.42767,0.00019,19.768]
[1776703802292,40.9,75346.71,0.99,-0.42767,0.00019,19.768]
[1776703802360,40.9,75346.71,0.99,-0.42767,0.00019,19.768]
[1776703806417,40.89,75349.03,0.99,-0.42721,0.00019,19.76443]
[1776703806485,40.89,75349.03,0.99,-0.42721,0.00019,19.76443]
[1776703806842,40.89,75355.54,0.99,-0.42598,0.00019,19.7546]
[1776703807508,40.89,75355.54,0.99,-0.42598,0.00019,19.7546]
[1776703807846,40.89,75361.46,0.99,-0.42485,0.00019,19.7455]
[1776703808243,40.89,75361.46,0.99,-0.42485,0.00019,19.7455]
[1776703808254,40.89,75361.46,0.99,-0.42485,0.00019,19.7455]
[1776703808853,40.9,75367.17,0.99,-0.42377,0.00019,19.73656]
[1776703809204,40.9,75367.17,0.99,-0.42377,0.00019,19.73656]
[1776703812658,40.9,75367.99,0.99,-0.42361,0.00019,19.73527]
[1776703813053,40.9,75372.39,0.99,-0.42278,0.00019,19.72827]
[1776703814963,40.9,75364.62,0.99,-0.42425,0.00019,19.74059]
[1776703815119,40.9,75364.62,0.99,-0.42425,0.00019,19.74059]
[1776703815129,40.9,75364.62,0.99,-0.42425,0.00019,19.74059]
[1776703815337,40.9,75364.62,0.99,-0.42425,0.00019,19.74059]
[1776703815902,40.9,75365.3,0.99,-0.42413,0.00019,19.73953]
[1776703816908,40.9,75353.53,0.99,-0.42636,0.00019,19.75769]
[1776703817818,40.9,75352.15,0.99,-0.42662,0.00019,19.75979]
[1776703819274,40.9,75352.43,0.99,-0.42657,0.00019,19.75936]
[1776703819284,40.9,75352.43,0.99,-0.42657,0.00019,19.75936]
[1776703819858,40.9,75354.78,0.99,-0.42612,0.00019,19.75579]
[1776703821995,40.9,75354.08,0.99,-0.42626,0.00019,19.75686]
[1776703822704,40.9,75354.08,0.99,-0.42626,0.00019,19.75686]
[1776703822820,40.9,75352.79,0.99,-0.4265,0.00019,19.75882]
[1776703823884,40.9,75346.52,0.99,-0.4277,0.00019,19.76823]
[1776703824146,40.9,75339.72,0.99,-0.42899,0.00019,19.77823]
[1776703825974,40.9,75338.92,0.99,-0.42914,0.00019,19.77938]
[1776703831008,40.89,75337.57,0.99,-0.42938,0.00019,19.77698]
[1776703832098,40.89,75337.57,0.99,-0.42938,0.00019,19.77698]
[1776703833898,40.89,75348.37,0.99,-0.42732,0.00019,19.76107]
[1776703834178,40.89,75348.37,0.99,-0.42732,0.00019,19.76107]
[1776703834219,40.89,75348.37,0.99,-0.42732,0.00019,19.76107]
[1776703834258,40.89,75352.98,0.99,-0.42645,0.00019,19.75413]
[1776703836462,40.89,75353.53,0.99,-0.42634,0.00019,19.75329]
[1776703837080,40.89,75358.73,0.99,-0.42535,0.00019,19.74531]
[1776703838924,40.89,75358.73,0.99,-0.42535,0.00019,19.74531]
[1776703839462,40.89,75359.23,0.99,-0.42526,0.00019,19.74455]
[1776703839533,40.89,75360.02,0.99,-0.4251,0.00019,19.74332]
[1776703845177,40.89,75360.91,0.99,-0.42494,0.00019,19.74198]
[1776703850431,40.9,75363.32,0.99,-0.42448,0.00019,19.73827]
[1776703852115,40.89,75362.69,0.99,-0.4246,0.00019,19.73922]
[1776703852560,40.89,75357.77,0.99,-0.42553,0.00019,19.74681]
[1776703853283,40.89,75357.77,0.99,-0.42553,0.00019,19.74681]
[1776703853725,40.89,75357.77,0.99,-0.42553,0.00019,19.74681]
[1776703853852,40.89,75356.51,0.99,-0.42577,0.00019,19.74874]
[1776703854890,40.89,75338.5,0.99,-0.4292,0.00019,19.77558]
[1776703855847,40.89,75335.92,0.99,-0.42969,0.00019,19.7793]
[1776703858879,40.89,75336.36,0.99,-0.42961,0.00019,19.77865]
[1776703861542,40.89,75340.76,0.99,-0.42877,0.00019,19.77224]
[1776703861891,40.88,75348.13,0.99,-0.42736,0.00019,19.76134]
[1776703863568,40.88,75350.76,0.99,-0.42686,0.00019,19.7574]
[1776703867885,40.88,75356.79,0.99,-0.42571,0.00019,19.74817]
[1776703868408,40.88,75356.79,0.99,-0.42571,0.00019,19.74817]
[1776703868445,40.88,75356.79,0.99,-0.42571,0.00019,19.74817]
[1776703868547,40.88,75358.77,0.99,-0.42533,0.00019,19.74514]
[1776703870673,40.88,75363.78,0.99,-0.42438,0.00019,19.73738]
[1776703872320,40.88,75363.69,0.99,-0.4244,0.00019,19.73753]
[1776703872400,40.88,75364.41,0.99,-0.42426,0.00019,19.7364]
[1776703875548,40.89,75364.5,0.99,-0.42425,0.00019,19.73629]
[1776703875610,40.89,75364.5,0.99,-0.42425,0.00019,19.73629]
[1776703875711,40.89,75367.06,0.99,-0.42376,0.00019,19.73227]
[1776703878758,40.89,75366.89,0.99,-0.42379,0.00019,19.73255]
[1776703879164,40.89,75366.71,0.99,-0.42383,0.00019,19.73285]
[1776703880477,40.89,75359.69,0.99,-0.42517,0.00019,19.74382]
[1776703882199,40.89,75359.69,0.99,-0.42517,0.00019,19.74384]
[1776703884020,40.89,75358.68,0.99,-0.42536,0.00019,19.74543]
[1776703884401,40.89,75358.69,0.99,-0.42536,0.00019,19.74543]
[1776703887668,40.9,75358.48,0.99,-0.42541,0.00019,19.74579]
[1776703888455,40.9,75358.24,0.99,-0.42546,0.00019,19.7462]
[1776703889193,40.9,75360.24,0.99,-0.42508,0.00019,19.74313]
[1776703889264,40.9,75360.24,0.99,-0.42508,0.00019,19.74313]
[1776703889285,40.9,75360.24,0.99,-0.42508,0.00019,19.74313]
[1776703889459,40.9,75367.22,0.99,-0.42375,0.00019,19.73221]
[1776703891674,40.9,75367.22,0.99,-0.42375,0.00019,19.73223]
[1776703891891,40.9,75367.22,0.99,-0.42375,0.00019,19.73223]
[1776703891981,40.9,75368.94,0.99,-0.42341,0.00019,19.72518]
[1776703892039,40.9,75368.94,0.99,-0.42341,0.00019,19.72518]
[1776703892457,40.9,75368.94,0.99,-0.42341,0.00019,19.72518]
[1776703893464,40.9,75359.0,0.99,-0.4253,0.00019,19.74075]
[1776703894471,40.9,75356.65,0.99,-0.42575,0.00019,19.7444]
[1776703899479,40.91,75355.57,0.99,-0.42597,0.00019,19.74612]
[1776703899675,40.91,75355.57,0.99,-0.42597,0.00019,19.74612]
[1776703899908,40.91,75355.57,0.99,-0.42597,0.00019,19.74612]
[1776703899969,40.91,75355.57,0.99,-0.42597,0.00019,19.74612]
[1776703899982,40.91,75353.6,0.99,-0.42634,0.00019,19.7491]
[1776703900976,40.91,75340.51,0.99,-0.42883,0.00019,19.76856]
[1776703901520,40.91,75340.51,0.99,-0.42883,0.00019,19.76857]
[1776703902717,40.91,75340.51,0.99,-0.42883,0.00019,19.76857]
[1776703902893,40.91,75339.53,0.99,-0.42902,0.00019,19.77001]
[1776703903067,40.91,75339.53,0.99,-0.42902,0.00019,19.77001]
[1776703903502,40.91,75339.53,0.99,-0.42902,0.00019,19.77001]
[1776703903527,40.91,75339.53,0.99,-0.42902,0.00019,19.77001]
[1776703903590,40.91,75339.53,0.99,-0.42902,0.00019,19.77001]
[1776703903903,40.91,75347.46,0.99,-0.42751,0.00019,19.75835]
[1776703904234,40.91,75347.46,0.99,-0.42751,0.00019,19.75835]
[1776703904249,40.91,75347.46,0.99,-0.42751,0.00019,19.75835]
[1776703904542,40.91,75347.46,0.99,-0.42751,0.00019,19.75836]
[1776703905506,40.91,75347.46,0.99,-0.42751,0.00019,19.75836]
[1776703905890,40.91,75357.97,0.99,-0.42551,0.00019,19.74245]
[1776703906628,40.91,75357.97,0.99,-0.42551,0.00019,19.74245]
[1776703906632,40.91,75357.97,0.99,-0.42551,0.00019,19.74245]
[1776703906683,40.91,75357.97,0.99,-0.42551,0.00019,19.74245]
[1776703906785,40.91,75367.49,0.99,-0.4237,0.00019,19.72763]
[1776703907888,40.91,75367.49,0.99,-0.4237,0.00019,19.72763]
[1776703907895,40.91,75367.49,0.99,-0.4237,0.00019,19.72763]
[1776703907989,40.91,75369.11,0.99,-0.4234,0.00019,19.72507]
[1776703908929,40.91,75369.11,0.99,-0.4234,0.00019,19.72507]
[1776703912005,40.91,75371.38,0.99,-0.42297,0.00019,19.72148]
[1776703912962,40.91,75377.44,0.99,-0.42182,0.00019,19.71173]
[1776703913768,40.91,75377.44,0.99,-0.42182,0.00019,19.71173]
[1776703914371,40.91,75379.08,0.99,-0.42151,0.00019,19.70907]
[1776703917188,40.92,75376.49,0.99,-0.422,0.00019,19.7133]
[1776703917296,40.92,75376.49,0.99,-0.422,0.00019,19.7133]
[1776703917476,40.92,75376.49,0.99,-0.422,0.00019,19.7133]
[1776703917519,40.92,75376.49,0.99,-0.422,0.00019,19.7133]
[1776703922613,40.92,75379.95,0.99,-0.42135,0.00019,19.70769]
[1776703922714,40.92,75386.14,0.99,-0.42017,0.00019,19.69748]
[1776703927875,40.92,75387.21,0.99,-0.41997,0.00019,19.69567]
[1776703931971,40.91,75387.84,0.99,-0.41985,0.00019,19.6946]
[1776703932502,40.91,75387.54,0.99,-0.4199,0.00019,19.6951]
[1776703932700,40.91,75387.54,0.99,-0.4199,0.00019,19.6951]
[1776703933011,40.91,75372.21,0.99,-0.42281,0.00019,19.72016]
[1776703933060,40.91,75372.21,0.99,-0.42281,0.00019,19.72016]
[1776703934023,40.91,75363.72,0.99,-0.42443,0.00019,19.7336]
[1776703935882,40.92,75363.72,0.99,-0.42443,0.00019,19.73362]
[1776703935979,40.92,75363.54,0.99,-0.42446,0.00019,19.73392]
[1776703936637,40.92,75363.54,0.99,-0.42446,0.00019,19.73392]
[1776703937128,40.92,75363.54,0.99,-0.42446,0.00019,19.73392]
[1776703937801,40.92,75362.42,0.99,-0.42468,0.00019,19.73567]
[1776703938806,40.92,75362.42,0.99,-0.42468,0.00019,19.73567]
[1776703939052,40.92,75368.15,0.99,-0.42359,0.00019,19.72668]
[1776703939766,40.92,75368.15,0.99,-0.42359,0.00019,19.72668]
[1776703939867,40.92,75378.68,0.99,-0.42159,0.00019,19.70977]
[1776703940123,40.92,75378.68,0.99,-0.42159,0.00019,19.70977]
[1776703940805,40.92,75378.68,0.99,-0.42159,0.00019,19.70977]
[1776703942486,40.92,75379.62,0.99,-0.42141,0.00019,19.70824]
[1776703943022,40.92,75385.16,0.99,-0.42036,0.00019,19.69912]
[1776703943693,40.92,75385.16,0.99,-0.42036,0.00019,19.69912]
[1776703943823,40.92,75385.16,0.99,-0.42036,0.00019,19.69911]
[1776703944371,40.92,75385.16,0.99,-0.42036,0.00019,19.69911]
[1776703944519,40.92,75385.16,0.99,-0.42036,0.00019,19.69911]
[1776703944830,40.92,75389.79,0.99,-0.41948,0.00019,19.69138]
[1776703945307,40.92,75389.79,0.99,-0.41948,0.00019,19.69138]
[1776703945709,40.92,75389.79,0.99,-0.41948,0.00019,19.69138]
[1776703945753,40.92,75389.79,0.99,-0.41948,0.00019,19.69138]
[1776703945837,40.92,75390.34,0.99,-0.41938,0.00019,19.69044]
[1776703947310,40.92,75393.35,0.99,-0.41881,0.00019,19.68535]
[1776703947475,40.92,75393.35,0.99,-0.41881,0.00019,19.68535]
[1776703947761,40.92,75393.35,0.99,-0.41881,0.00019,19.68535]
[1776703948017,40.92,75393.35,0.99,-0.41881,0.00019,19.68535]
[1776703947955,40.92,75387.94,0.99,-0.41983,0.00019,19.69446]
[1776703948069,40.92,75387.94,0.99,-0.41983,0.00019,19.69446]
[1776703948099,40.92,75387.94,0.99,-0.41983,0.00019,19.69446]
[1776703948810,40.92,75387.94,0.99,-0.41983,0.00019,19.69446]
[1776703948875,40.92,75387.94,0.99,-0.41983,0.00019,19.69446]
[1776703948978,40.92,75379.06,0.99,-0.42151,0.00019,19.70912]
[1776703950874,40.92,75374.75,0.99,-0.42233,0.00019,19.71611]
[1776703951408,40.92,75374.75,0.99,-0.42233,0.00019,19.71611]
[1776703952164,40.92,75374.91,0.99,-0.42229,0.00019,19.71152]
[1776703952169,40.92,75374.91,0.99,-0.42229,0.00019,19.71152]
[1776703952966,40.92,75378.05,0.99,-0.42169,0.00019,19.70644]
[1776703953685,40.92,75378.05,0.99,-0.42169,0.00019,19.70644]
[1776703954299,40.92,75378.05,0.99,-0.42169,0.00019,19.70644]
[1776703959178,40.92,75376.04,0.99,-0.42208,0.00019,19.70971]
[1776703960220,40.92,75380.11,0.99,-0.4213,0.00019,19.70309]
[1776703960950,40.92,75380.76,0.99,-0.42118,0.00019,19.70203]
[1776703962894,40.92,75381.54,0.99,-0.42103,0.00019,19.70075]
[1776703962973,40.92,75387.58,0.99,-0.41989,0.00019,19.69074]
[1776703967976,40.92,75386.97,0.99,-0.42,0.00019,19.69173]
[1776703970976,40.92,75386.7,0.99,-0.42005,0.00019,19.69217]
[1776703971457,40.91,75387.27,0.99,-0.41994,0.00019,19.69121]
[1776703971465,40.91,75387.27,0.99,-0.41994,0.00019,19.69121]
[1776703972038,40.91,75387.59,0.99,-0.41988,0.00019,19.69067]
[1776703973963,40.91,75392.03,0.99,-0.41904,0.00019,19.6832]
[1776703974050,40.91,75392.5,0.99,-0.41895,0.00019,19.6824]
[1776703975592,40.91,75391.99,0.99,-0.41904,0.00019,19.68326]
[1776703976065,40.91,75399.01,0.99,-0.41771,0.00019,19.67128]
[1776703977586,40.91,75398.35,0.99,-0.41784,0.00019,19.6724]
[1776703977597,40.91,75398.35,0.99,-0.41784,0.00019,19.6724]
[1776703978078,40.91,75398.35,0.99,-0.41784,0.00019,19.67239]
[1776703981620,40.91,75398.07,0.99,-0.41788,0.00019,19.67284]
[1776703981709,40.91,75398.07,0.99,-0.41788,0.00019,19.67284]
[1776703982112,40.91,75399.49,0.99,-0.41762,0.00019,19.67039]
[1776703983122,40.91,75407.35,0.99,-0.41613,0.00019,19.65671]
[1776703983404,40.91,75407.35,0.99,-0.41613,0.00019,19.65671]
[1776703983453,40.91,75407.35,0.99,-0.41613,0.00019,19.65671]
[1776703984128,40.91,75410.18,0.99,-0.41559,0.00019,19.65172]
[1776703985006,40.91,75410.18,0.99,-0.41559,0.00019,19.65172]
[1776703990898,40.92,75409.24,0.99,-0.41579,0.00019,19.65356]
[1776703995913,40.93,75404.77,0.99,-0.41665,0.00019,19.66155]
[1776703996136,40.93,75399.36,0.99,-0.41767,0.00019,19.67094]
[1776704001147,40.93,75399.14,0.99,-0.41772,0.00019,19.6714]
[1776704003366,40.94,75400.28,0.99,-0.41751,0.00019,19.66951]
[1776704004130,40.94,75396.56,0.99,-0.41822,0.00019,19.67593]
[1776704008746,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704008812,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704008903,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704008940,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704008964,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704009026,40.94,75392.44,0.99,-0.41901,0.00019,19.68301]
[1776704009097,40.94,75392.33,0.99,-0.41903,0.00019,19.68321]
[1776704010072,40.94,75384.19,0.99,-0.42057,0.00019,19.69681]
[1776704011108,40.94,75384.19,0.99,-0.42057,0.00019,19.69681]
[1776704012141,40.94,75381.37,0.99,-0.42109,0.00019,19.69711]
[1776704012959,40.94,75375.2,0.99,-0.42226,0.00019,19.70714]
[1776704013171,40.94,75375.2,0.99,-0.42226,0.00019,19.70714]
[1776704013401,40.94,75367.58,0.99,-0.42371,0.00019,19.7193]
[1776704015345,40.94,75361.62,0.99,-0.42484,0.00019,19.72862]
[1776704017552,40.94,75363.96,0.99,-0.4244,0.00019,19.72498]
[1776704017563,40.94,75363.96,0.99,-0.4244,0.00019,19.72498]
[1776704018136,40.94,75363.96,0.99,-0.4244,0.00019,19.72498]
[1776704018057,40.94,75364.46,0.99,-0.4243,0.00019,19.72421]
[1776704019293,40.94,75364.46,0.99,-0.4243,0.00019,19.72421]
[1776704020070,40.94,75362.79,0.99,-0.42462,0.00019,19.72682]
[1776704025943,40.95,75360.07,0.99,-0.42514,0.00019,19.73107]
[1776704027516,40.95,75360.07,0.99,-0.42514,0.00019,19.73108]
[1776704028128,40.95,75356.86,0.99,-0.42575,0.00019,19.73602]
[1776704032139,40.95,75349.63,0.99,-0.42713,0.00019,19.747]
[1776704034323,40.95,75350.61,0.99,-0.42694,0.00019,19.74553]
[1776704035125,40.95,75342.4,0.99,-0.42851,0.00019,19.75769]
[1776704035964,40.95,75342.4,0.99,-0.42851,0.00019,19.75769]
[1776704035978,40.95,75342.4,0.99,-0.42851,0.00019,19.75769]
[1776704036034,40.95,75338.07,0.99,-0.42933,0.00019,19.76397]
[1776704038213,40.94,75337.1,0.99,-0.42951,0.00019,19.76535]
[1776704038225,40.94,75337.1,0.99,-0.42951,0.00019,19.76535]
[1776704039087,40.94,75337.1,0.99,-0.42951,0.00019,19.76535]
[1776704039189,40.94,75339.49,0.99,-0.42905,0.00019,19.76186]
[1776704044288,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704044372,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704044385,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704044443,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704044554,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704045543,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704045570,40.94,75340.59,0.99,-0.42883,0.00019,19.76018]
[1776704046026,40.93,75342.29,0.99,-0.4285,0.00019,19.75765]
[1776704047202,40.93,75342.29,0.99,-0.4285,0.00019,19.75765]
[1776704047261,40.93,75342.29,0.99,-0.4285,0.00019,19.75765]
[1776704048100,40.93,75348.87,0.99,-0.42725,0.00019,19.74791]
[1776704050517,40.93,75348.89,0.99,-0.42725,0.00019,19.74789]
[1776704051604,40.94,75343.1,0.99,-0.42835,0.00019,19.7565]
[1776704054009,40.93,75339.2,0.99,-0.4291,0.00019,19.76218]
[1776704054096,40.93,75339.2,0.99,-0.4291,0.00019,19.76218]
[1776704056698,40.93,75344.44,0.99,-0.42809,0.00019,19.75445]
[1776704056786,40.93,75350.44,0.99,-0.42695,0.00019,19.74549]
[1776704062619,40.92,75348.18,0.99,-0.42737,0.00019,19.74882]
[1776704063645,40.92,75351.91,0.99,-0.42666,0.00019,19.7432]
[1776704064065,40.92,75353.98,0.99,-0.42626,0.00019,19.74005]
[1776704064926,40.92,75353.98,0.99,-0.42626,0.00019,19.74005]
[1776704064983,40.92,75353.98,0.99,-0.42626,0.00019,19.74005]
[1776704065027,40.92,75362.46,0.99,-0.42465,0.00019,19.72701]
[1776704066105,40.92,75362.46,0.99,-0.42465,0.00019,19.72701]
[1776704066140,40.92,75363.18,0.99,-0.42451,0.00019,19.72589]
[1776704071379,40.92,75364.49,0.99,-0.42427,0.00019,19.72387]
[1776704072583,40.92,75364.68,0.99,-0.42422,0.00019,19.71924]
[1776704072751,40.92,75365.43,0.99,-0.42407,0.00019,19.71807]
[1776704077786,40.93,75361.26,0.99,-0.42487,0.00019,19.72462]
[1776704082821,40.93,75357.29,0.99,-0.42563,0.00019,19.73081]
[1776704087555,40.93,75357.08,0.99,-0.42568,0.00019,19.73118]
[1776704088656,40.94,75358.09,0.99,-0.42549,0.00019,19.72964]
[1776704088928,40.94,75363.79,0.99,-0.4244,0.00019,19.72081]
[1776704094135,40.94,75366.44,0.99,-0.4239,0.00019,19.71668]
[1776704095288,40.94,75370.99,0.99,-0.42304,0.00019,19.70947]
[1776704100968,40.94,75368.81,0.99,-0.42345,0.00019,19.71294]
[1776704101813,40.94,75371.63,0.99,-0.42292,0.00019,19.70845]
[1776704101992,40.94,75371.63,0.99,-0.42292,0.00019,19.70845]
[1776704105295,40.94,75368.76,0.99,-0.42346,0.00019,19.71303]
[1776704108305,40.94,75367.46,0.99,-0.42371,0.00019,19.7151]
[1776704109075,40.94,75375.2,0.99,-0.42224,0.00019,19.70275]
[1776704115047,40.94,75375.63,0.99,-0.42216,0.00019,19.70204]
[1776704120082,40.94,75376.99,0.99,-0.4219,0.00019,19.69984]
[1776704120375,40.94,75376.99,0.99,-0.4219,0.00019,19.69984]
[1776704120696,40.94,75376.99,0.99,-0.4219,0.00019,19.69984]
[1776704124031,40.94,75372.56,0.99,-0.42274,0.00019,19.70698]
[1776704125526,40.94,75372.88,0.99,-0.42268,0.00019,19.70648]
[1776704125969,40.94,75372.88,0.99,-0.42268,0.00019,19.70648]
[1776704126131,40.94,75370.09,0.99,-0.42321,0.00019,19.71094]
[1776704127131,40.94,75362.11,0.99,-0.42473,0.00019,19.72348]
[1776704128138,40.94,75348.85,0.99,-0.42725,0.00019,19.74369]
[1776704128824,40.94,75348.85,0.99,-0.42725,0.00019,19.74369]
[1776704129219,40.94,75347.69,0.99,-0.42747,0.00019,19.74541]
[1776704129533,40.94,75347.69,0.99,-0.42747,0.00019,19.74541]
[1776704130152,40.94,75347.69,0.99,-0.42747,0.00019,19.7454]
[1776704135188,40.93,75346.23,0.99,-0.42773,0.00019,19.74318]
[1776704142236,40.92,75344.81,0.99,-0.42798,0.00019,19.74514]
[1776704145114,40.92,75344.35,0.99,-0.42807,0.00019,19.74578]
[1776704145231,40.92,75344.88,0.99,-0.42796,0.00019,19.74498]
[1776704148527,40.91,75347.08,0.99,-0.42754,0.00019,19.74165]
[1776704149288,40.91,75347.08,0.99,-0.42753,0.00019,19.74163]
[1776704154300,40.91,75349.46,0.99,-0.42707,0.00019,19.73799]
[1776704159846,40.9,75352.84,0.99,-0.42642,0.00019,19.73277]
[1776704164370,40.89,75353.31,0.99,-0.42632,0.00019,19.73196]
[1776704169506,40.88,75354.74,0.99,-0.42603,0.00019,19.72969]
[1776704175524,40.88,75352.46,0.99,-0.42646,0.00019,19.73307]
[1776704176021,40.88,75352.46,0.99,-0.42646,0.00019,19.73307]
[1776704176267,40.87,75356.37,0.99,-0.42571,0.00019,19.72707]
[1776704177333,40.87,75364.35,0.99,-0.42419,0.00019,19.71465]
[1776704177869,40.87,75364.35,0.99,-0.42419,0.00019,19.71465]
[1776704178113,40.87,75364.35,0.99,-0.42419,0.00019,19.71465]
[1776704181237,40.87,75354.68,0.99,-0.42603,0.00019,19.72961]
[1776704182258,40.87,75354.68,0.99,-0.42603,0.00019,19.72961]
[1776704182817,40.87,75350.66,0.99,-0.42679,0.00019,19.7357]
[1776704183009,40.87,75350.66,0.99,-0.42679,0.00019,19.7357]
[1776704183273,40.87,75350.66,0.99,-0.42679,0.00019,19.7357]
[1776704183314,40.87,75349.24,0.99,-0.42706,0.00019,19.73783]
[1776704184042,40.87,75333.75,0.99,-0.43002,0.00019,19.76056]
[1776704185562,40.87,75330.44,0.99,-0.43065,0.00019,19.76526]
[1776704188700,40.87,75327.62,0.99,-0.43119,0.00019,19.76926]
[1776704188757,40.87,75327.62,0.99,-0.43119,0.00019,19.76926]
[1776704188770,40.87,75327.62,0.99,-0.43119,0.00019,19.76926]
[1776704188801,40.87,75327.18,0.99,-0.43127,0.00019,19.76987]
[1776704195147,40.88,75324.34,0.99,-0.43181,0.00019,19.76958]
[1776704203085,40.88,75320.81,0.99,-0.43249,0.00019,19.77446]
[1776704203452,40.87,75319.21,0.99,-0.43279,0.00019,19.77663]
[1776704205367,40.87,75334.02,0.99,-0.42996,0.00019,19.75589]
[1776704206403,40.87,75334.02,0.99,-0.42996,0.00019,19.75589]
[1776704206427,40.87,75334.02,0.99,-0.42996,0.00019,19.75589]
[1776704206709,40.87,75337.41,0.99,-0.42931,0.00019,19.75101]
[1776704207718,40.88,75342.2,0.99,-0.4284,0.00019,19.74404]
[1776704208440,40.88,75342.2,0.99,-0.4284,0.00019,19.74404]
[1776704208831,40.88,75342.2,0.99,-0.4284,0.00019,19.74404]
[1776704209352,40.88,75349.4,0.99,-0.42703,0.00019,19.73337]
[1776704209477,40.88,75349.4,0.99,-0.42703,0.00019,19.73337]
[1776704209566,40.88,75349.4,0.99,-0.42703,0.00019,19.73337]
[1776704210243,40.88,75358.48,0.99,-0.4253,0.00019,19.71955]
[1776704210465,40.88,75358.48,0.99,-0.4253,0.00019,19.71955]
[1776704211108,40.88,75358.48,0.99,-0.4253,0.00019,19.71955]
[1776704211347,40.88,75360.75,0.99,-0.42487,0.00019,19.71604]
[1776704212236,40.88,75360.75,0.99,-0.42487,0.00019,19.71604]
[1776704213838,40.88,75361.52,0.99,-0.42472,0.00019,19.71485]
[1776704213851,40.88,75361.52,0.99,-0.42472,0.00019,19.71485]
[1776704214021,40.88,75361.92,0.99,-0.42465,0.00019,19.71425]
[1776704218960,40.88,75360.72,0.99,-0.42488,0.00019,19.71615]
[1776704222222,40.89,75357.86,0.99,-0.42543,0.00019,19.72061]
[1776704222298,40.89,75362.59,0.99,-0.42453,0.00019,19.7133]
[1776704223582,40.89,75362.59,0.99,-0.42453,0.00019,19.7133]
[1776704223639,40.89,75362.59,0.99,-0.42453,0.00019,19.7133]
[1776704224293,40.89,75352.9,0.99,-0.42638,0.00019,19.72825]
[1776704225262,40.89,75347.7,0.99,-0.42737,0.00019,19.73607]
[1776704227086,40.89,75346.97,0.99,-0.42751,0.00019,19.73717]
[1776704227313,40.89,75347.88,0.99,-0.42734,0.00019,19.73582]
[1776704228231,40.89,75347.88,0.99,-0.42734,0.00019,19.73582]
[1776704228244,40.89,75347.88,0.99,-0.42734,0.00019,19.73582]
[1776704228332,40.89,75348.72,0.99,-0.42718,0.00019,19.73457]
[1776704228621,40.89,75348.72,0.99,-0.42718,0.00019,19.73457]
[1776704228867,40.89,75348.72,0.99,-0.42718,0.00019,19.73458]
[1776704234915,40.89,75352.61,0.99,-0.42644,0.00019,19.72875]
[1776704240013,40.89,75350.0,0.99,-0.42694,0.00019,19.73269]
[1776704244376,40.89,75347.59,0.99,-0.42739,0.00019,19.73626]
[1776704245693,40.89,75348.14,0.99,-0.42729,0.00019,19.73541]
[1776704245992,40.89,75353.3,0.99,-0.4263,0.00019,19.7276]
[1776704246575,40.89,75353.3,0.99,-0.4263,0.00019,19.7276]
[1776704247478,40.89,75357.82,0.99,-0.42544,0.00019,19.72067]
[1776704247528,40.89,75357.82,0.99,-0.42544,0.00019,19.72067]
[1776704248130,40.88,75362.39,0.99,-0.42456,0.00019,19.71356]
[1776704248922,40.88,75362.39,0.99,-0.42456,0.00019,19.71356]
[1776704249033,40.88,75362.39,0.99,-0.42456,0.00019,19.71356]
[1776704249075,40.88,75362.39,0.99,-0.42456,0.00019,19.71356]
[1776704249116,40.89,75364.31,0.99,-0.4242,0.00019,19.71056]
[1776704250576,40.88,75361.95,0.99,-0.42465,0.00019,19.71424]
[1776704251422,40.88,75361.95,0.99,-0.42463,0.00019,19.70989]
[1776704252447,40.88,75359.28,0.99,-0.42514,0.00019,19.71402]
[1776704254237,40.88,75351.57,0.99,-0.42661,0.00019,19.72579]
[1776704257145,40.88,75352.09,0.99,-0.4265,0.00019,19.72496]
[1776704257266,40.88,75357.49,0.99,-0.42547,0.00019,19.71669]
[1776704257663,40.88,75357.49,0.99,-0.42547,0.00019,19.71669]
[1776704258361,40.88,75372.66,0.99,-0.42258,0.00019,19.69281]
[1776704259150,40.88,75374.06,0.99,-0.42231,0.00019,19.69055]
[1776704260497,40.87,75374.26,0.99,-0.42227,0.00019,19.69021]
[1776704267220,40.88,75373.65,0.99,-0.42239,0.00019,19.6912]
[1776704268482,40.88,75373.71,0.99,-0.42238,0.00019,19.69111]
[1776704268511,40.88,75373.71,0.99,-0.42238,0.00019,19.69111]
[1776704269400,40.88,75373.71,0.99,-0.42238,0.00019,19.69111]
[1776704269217,40.88,75373.71,0.99,-0.42238,0.00019,19.69113]
[1776704270350,40.88,75374.41,0.99,-0.42225,0.00019,19.69001]
[1776704271161,40.88,75374.41,0.99,-0.42225,0.00019,19.69001]
[1776704271308,40.88,75374.01,0.99,-0.42233,0.00019,19.69066]
[1776704271855,40.88,75374.01,0.99,-0.42233,0.00019,19.69066]
[1776704272791,40.88,75374.01,0.99,-0.42233,0.00019,19.69068]
[1776704273216,40.88,75369.27,0.99,-0.42323,0.00019,19.69829]
[1776704275732,40.88,75368.83,0.99,-0.42332,0.00019,19.69902]
[1776704277244,40.88,75367.65,0.99,-0.42354,0.00019,19.7009]
[1776704277398,40.88,75367.65,0.99,-0.42354,0.00019,19.7009]
[1776704277390,40.88,75367.34,0.99,-0.42361,0.00019,19.70143]
[1776704278457,40.89,75363.48,0.99,-0.42434,0.00019,19.70752]
[1776704279389,40.89,75355.45,0.99,-0.42588,0.00019,19.71998]
[1776704281106,40.88,75354.18,0.99,-0.42611,0.00019,19.72189]
[1776704281304,40.88,75344.21,0.99,-0.42802,0.00019,19.73687]
[1776704281600,40.88,75344.21,0.99,-0.42802,0.00019,19.73687]
[1776704282016,40.88,75344.21,0.99,-0.42802,0.00019,19.73687]
[1776704282089,40.88,75344.21,0.99,-0.42802,0.00019,19.73687]
[1776704282244,40.88,75343.64,0.99,-0.42812,0.00019,19.73769]
[1776704283251,40.88,75333.7,0.99,-0.43002,0.00019,19.75216]
[1776704285998,40.89,75329.9,0.99,-0.43075,0.00019,19.75759]
[1776704286007,40.89,75329.9,0.99,-0.43075,0.00019,19.75759]
[1776704286337,40.89,75329.9,0.99,-0.43075,0.00019,19.75759]
[1776704286438,40.89,75329.67,0.99,-0.4308,0.00019,19.75793]
[1776704290361,40.89,75319.77,0.99,-0.43269,0.00019,19.77173]
[1776704293312,40.89,75318.41,0.99,-0.43296,0.00019,19.77359]
[1776704293325,40.89,75318.41,0.99,-0.43296,0.00019,19.77359]
[1776704293427,40.89,75318.01,0.99,-0.43303,0.00019,19.77414]
[1776704294009,40.89,75318.01,0.99,-0.43303,0.00019,19.77414]
[1776704294335,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704295446,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704295523,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296030,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296080,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296103,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296168,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296315,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296376,40.89,75313.06,0.99,-0.43398,0.00019,19.78082]
[1776704296351,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704296515,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704296579,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704296715,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704296782,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704296929,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704297468,40.89,75308.33,0.99,-0.43489,0.00019,19.7871]
[1776704298356,40.89,75308.57,0.99,-0.43484,0.00019,19.78679]
[1776704298677,40.89,75308.57,0.99,-0.43484,0.00019,19.78679]
[1776704298717,40.89,75308.57,0.99,-0.43484,0.00019,19.78679]
[1776704299363,40.89,75308.73,0.99,-0.43481,0.00019,19.78658]
[1776704299772,40.89,75308.73,0.99,-0.43481,0.00019,19.78658]
[1776704300431,40.89,75311.03,0.99,-0.43437,0.00019,19.78355]
[1776704301538,40.89,75311.03,0.99,-0.43437,0.00019,19.78355]
[1776704302411,40.89,75311.04,0.99,-0.43437,0.00019,19.78354]
[1776704307430,40.89,75310.3,0.99,-0.43451,0.00019,19.78453]
[1776704312461,40.9,75312.47,0.99,-0.43409,0.00019,19.77734]
[1776704313469,40.9,75305.94,0.99,-0.43534,0.00019,19.78596]
[1776704318469,40.9,75303.89,0.99,-0.43573,0.00019,19.78863]
[1776704322327,40.9,75302.91,0.99,-0.43592,0.00019,19.7899]
[1776704322428,40.9,75302.43,0.99,-0.43601,0.00019,19.79052]
[1776704327461,40.9,75304.66,0.99,-0.43559,0.00019,19.78766]
[1776704327517,40.9,75304.66,0.99,-0.43559,0.00019,19.78766]
[1776704328460,40.9,75306.18,0.99,-0.4353,0.00019,19.78568]
[1776704328938,40.9,75306.18,0.99,-0.4353,0.00019,19.78568]
[1776704328984,40.9,75306.18,0.99,-0.4353,0.00019,19.78568]
[1776704329249,40.9,75314.19,0.99,-0.43376,0.00019,19.77508]
[1776704330786,40.9,75315.68,0.99,-0.43348,0.00019,19.77308]
[1776704330853,40.9,75315.68,0.99,-0.43348,0.00019,19.77308]
[1776704330867,40.9,75315.68,0.99,-0.43348,0.00019,19.77309]
[1776704332745,40.9,75315.68,0.99,-0.43348,0.00019,19.7731]
[1776704333123,40.9,75315.68,0.99,-0.43348,0.00019,19.7731]
[1776704339693,40.91,75320.04,0.99,-0.43266,0.00019,19.76726]
[1776704345356,40.92,75318.46,0.99,-0.43297,0.00019,19.76948]
[1776704346400,40.92,75318.17,0.99,-0.43302,0.00019,19.7699]
[1776704349059,40.92,75317.14,0.99,-0.43323,0.00019,19.77134]
[1776704349103,40.92,75317.14,0.99,-0.43323,0.00019,19.77134]
[1776704349143,40.92,75317.14,0.99,-0.43323,0.00019,19.77134]
[1776704349475,40.92,75317.85,0.99,-0.43309,0.00019,19.77039]
[1776704350274,40.92,75317.85,0.99,-0.43309,0.00019,19.77039]
[1776704350313,40.92,75317.85,0.99,-0.43309,0.00019,19.77039]
[1776704350354,40.92,75317.42,0.99,-0.43318,0.00019,19.77098]
[1776704351471,40.92,75317.42,0.99,-0.43318,0.00019,19.77098]
[1776704351551,40.92,75317.76,0.99,-0.43311,0.00019,19.77053]
[1776704357863,40.93,75318.02,0.99,-0.43307,0.00019,19.77025]
[1776704359741,40.93,75316.23,0.99,-0.43341,0.00019,19.77269]
[1776704359786,40.93,75316.23,0.99,-0.43341,0.00019,19.77269]
[1776704359989,40.93,75316.23,0.99,-0.43341,0.00019,19.77269]
[1776704360367,40.93,75310.03,0.99,-0.4346,0.00019,19.78098]
[1776704361454,40.93,75302.26,0.99,-0.43609,0.00019,19.79112]
[1776704367504,40.93,75301.68,0.99,-0.4362,0.00019,19.79187]
[1776704374382,40.94,75303.5,0.99,-0.43585,0.00019,19.78523]
[1776704382034,40.94,75302.42,0.99,-0.43605,0.00019,19.78663]
[1776704384956,40.94,75301.71,0.99,-0.43619,0.00019,19.78754]
[1776704391098,40.94,75305.29,0.99,-0.4355,0.00019,19.78291]
[1776704392104,40.94,75313.25,0.99,-0.43398,0.00019,19.77243]
[1776704396348,40.94,75314.36,0.99,-0.43377,0.00019,19.77098]
[1776704396384,40.94,75314.36,0.99,-0.43377,0.00019,19.77098]
[1776704396449,40.94,75320.81,0.99,-0.43254,0.00019,19.76225]
[1776704396664,40.94,75320.81,0.99,-0.43254,0.00019,19.76225]
[1776704397134,40.94,75320.81,0.99,-0.43254,0.00019,19.76225]
[1776704397202,40.94,75320.81,0.99,-0.43254,0.00019,19.76225]
[1776704397496,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704397965,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398003,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398011,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398136,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398217,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398345,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398399,40.94,75328.26,0.99,-0.43112,0.00019,19.75193]
[1776704398446,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704398681,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704398752,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704398970,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704399052,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704399066,40.94,75340.93,0.99,-0.42869,0.00019,19.73371]
[1776704399431,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704399666,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704399720,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704399793,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704399804,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704399843,40.94,75339.74,0.99,-0.42892,0.00019,19.73546]
[1776704400503,40.94,75341.28,0.99,-0.42863,0.00019,19.73321]
[1776704400691,40.94,75341.28,0.99,-0.42863,0.00019,19.73321]
[1776704400702,40.94,75341.28,0.99,-0.42863,0.00019,19.73321]
[1776704401010,40.94,75341.28,0.99,-0.42863,0.00019,19.73321]
[1776704401040,40.94,75341.28,0.99,-0.42863,0.00019,19.73321]
[1776704401171,40.94,75341.28,0.99,-0.42863,0.00019,19.7332]
[1776704402270,40.94,75341.28,0.99,-0.42863,0.00019,19.7332]
[1776704402315,40.94,75341.28,0.99,-0.42863,0.00019,19.7332]
[1776704402416,40.94,75343.68,0.99,-0.42817,0.00019,19.72966]
[1776704403426,40.94,75343.68,0.99,-0.42817,0.00019,19.72966]
[1776704403501,40.94,75343.68,0.99,-0.42817,0.00019,19.72966]
[1776704403527,40.93,75342.43,0.99,-0.4284,0.00019,19.73149]
[1776704404515,40.93,75342.43,0.99,-0.4284,0.00019,19.73149]
[1776704404527,40.93,75342.43,0.99,-0.4284,0.00019,19.73149]
[1776704404517,40.93,75350.17,0.99,-0.42693,0.00019,19.71998]
[1776704405550,40.93,75355.0,0.99,-0.426,0.00019,19.71265]
[1776704408633,40.93,75351.52,0.99,-0.42666,0.00019,19.7179]
[1776704409380,40.93,75352.07,0.99,-0.42656,0.00019,19.71706]
[1776704411437,40.93,75352.07,0.99,-0.42656,0.00019,19.71704]
[1776704411567,40.93,75352.56,0.99,-0.42646,0.00019,19.71629]
[1776704411625,40.93,75352.56,0.99,-0.42646,0.00019,19.71629]
[1776704412240,40.93,75352.56,0.99,-0.42646,0.00019,19.71629]
[1776704412256,40.93,75352.56,0.99,-0.42646,0.00019,19.71629]
[1776704412547,40.93,75344.42,0.99,-0.42801,0.00019,19.72847]
[1776704413565,40.93,75352.49,0.99,-0.42647,0.00019,19.71638]
[1776704418588,40.93,75353.02,0.99,-0.42637,0.00019,19.71557]
[1776704422942,40.92,75354.3,0.99,-0.42613,0.00019,19.7136]
[1776704422945,40.92,75354.3,0.99,-0.42613,0.00019,19.7136]
[1776704423517,40.93,75363.2,0.99,-0.42443,0.00019,19.69989]
[1776704424974,40.93,75363.2,0.99,-0.42443,0.00019,19.6999]
[1776704425446,40.93,75366.01,0.99,-0.4239,0.00019,19.6955]
[1776704431393,40.93,75366.39,0.99,-0.42382,0.00019,19.69063]
[1776704432195,40.93,75366.39,0.99,-0.42382,0.00019,19.69063]
[1776704432273,40.93,75366.39,0.99,-0.42382,0.00019,19.69063]
[1776704432437,40.93,75366.39,0.99,-0.42382,0.00019,19.69063]
[1776704432524,40.93,75379.84,0.99,-0.42126,0.00019,19.66902]
[1776704433240,40.93,75379.84,0.99,-0.42126,0.00019,19.66902]
[1776704433370,40.93,75379.84,0.99,-0.42126,0.00019,19.66902]
[1776704433431,40.93,75379.84,0.99,-0.42126,0.00019,19.66902]
[1776704433493,40.93,75376.87,0.99,-0.42183,0.00019,19.67387]
[1776704435120,40.93,75376.87,0.99,-0.42183,0.00019,19.67387]
[1776704435312,40.93,75376.87,0.99,-0.42183,0.00019,19.67387]
[1776704435345,40.93,75376.87,0.99,-0.42183,0.00019,19.67387]
[1776704435434,40.93,75377.52,0.99,-0.42171,0.00019,19.67282]
[1776704440467,40.93,75382.05,0.99,-0.42085,0.00019,19.66541]
[1776704443118,40.93,75381.94,0.99,-0.42087,0.00019,19.6656]
[1776704443131,40.93,75381.94,0.99,-0.42087,0.00019,19.6656]
[1776704443488,40.93,75381.93,0.99,-0.42087,0.00019,19.66562]
[1776704447586,40.93,75376.84,0.99,-0.42184,0.00019,19.67395]
[1776704447714,40.93,75376.84,0.99,-0.42184,0.00019,19.67395]
[1776704447935,40.93,75376.84,0.99,-0.42184,0.00019,19.67395]
[1776704448565,40.93,75373.88,0.99,-0.4224,0.00019,19.67874]
[1776704449143,40.93,75373.88,0.99,-0.4224,0.00019,19.67874]
[1776704449180,40.93,75373.88,0.99,-0.4224,0.00019,19.67874]
[1776704449292,40.93,75373.88,0.99,-0.4224,0.00019,19.67874]
[1776704449530,40.93,75373.88,0.99,-0.4224,0.00019,19.67872]
[1776704450604,40.93,75387.13,0.99,-0.41988,0.00019,19.657]
[1776704451361,40.93,75387.13,0.99,-0.41988,0.00019,19.657]
[1776704451425,40.93,75387.13,0.99,-0.41988,0.00019,19.657]
[1776704451549,40.93,75387.1,0.99,-0.41989,0.00019,19.65705]
[1776704453358,40.93,75387.32,0.99,-0.41985,0.00019,19.65668]
[1776704453567,40.93,75387.47,0.99,-0.41982,0.00019,19.65643]
[1776704458598,40.93,75386.4,0.99,-0.42002,0.00019,19.65821]
[1776704459913,40.93,75386.22,0.99,-0.42005,0.00019,19.65851]
[1776704460549,40.93,75386.22,0.99,-0.42005,0.00019,19.65851]
[1776704464682,40.93,75386.5,0.99,-0.42,0.00019,19.65805]
[1776704465642,40.93,75392.39,0.99,-0.41888,0.00019,19.64816]
[1776704467518,40.93,75393.75,0.99,-0.41863,0.00019,19.64585]
[1776704467656,40.93,75393.65,0.99,-0.41864,0.00019,19.64601]
[1776704470725,40.93,75391.88,0.99,-0.41898,0.00019,19.649]
[1776704470793,40.93,75391.88,0.99,-0.41898,0.00019,19.649]
[1776704475644,40.94,75390.67,0.99,-0.41921,0.00019,19.65109]
[1776704475745,40.94,75393.88,0.99,-0.4186,0.00019,19.64566]
[1776704477961,40.94,75393.88,0.99,-0.4186,0.00019,19.64565]
[1776704480044,40.93,75395.44,0.99,-0.41831,0.00019,19.64298]
[1776704480279,40.93,75395.44,0.99,-0.41831,0.00019,19.64298]
[1776704480437,40.93,75395.44,0.99,-0.41831,0.00019,19.64298]
[1776704480450,40.93,75395.44,0.99,-0.41831,0.00019,19.64298]
[1776704480680,40.93,75395.44,0.99,-0.41831,0.00019,19.64298]
[1776704480664,40.93,75396.61,0.99,-0.41808,0.00019,19.64096]
[1776704480995,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704481948,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482107,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482138,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482208,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482537,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482607,40.93,75385.4,0.99,-0.42021,0.00019,19.65988]
[1776704482612,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704482934,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483243,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483363,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483450,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483579,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483661,40.93,75371.52,0.99,-0.42285,0.00019,19.68252]
[1776704483582,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704483779,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704483841,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704483975,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704484045,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704484130,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704484167,40.93,75347.43,0.99,-0.42744,0.00019,19.71975]
[1776704484178,40.93,75341.92,0.99,-0.42849,0.00019,19.72789]
[1776704485431,40.93,75341.92,0.99,-0.42849,0.00019,19.72789]
[1776704485451,40.93,75341.92,0.99,-0.42849,0.00019,19.72789]
[1776704485590,40.94,75341.24,0.99,-0.42862,0.00019,19.72892]
[1776704486606,40.94,75341.24,0.99,-0.42862,0.00019,19.72892]
[1776704486668,40.94,75341.24,0.99,-0.42862,0.00019,19.72892]
[1776704486791,40.94,75341.91,0.99,-0.42849,0.00019,19.72795]
[1776704487828,40.94,75341.91,0.99,-0.42849,0.00019,19.72795]
[1776704488013,40.94,75341.91,0.99,-0.42849,0.00019,19.72795]
[1776704488106,40.94,75341.91,0.99,-0.42849,0.00019,19.72795]
[1776704488115,40.94,75342.11,0.99,-0.42846,0.00019,19.72767]
[1776704489294,40.94,75342.11,0.99,-0.42846,0.00019,19.72767]
[1776704489335,40.94,75342.11,0.99,-0.42846,0.00019,19.72767]
[1776704489359,40.94,75341.81,0.99,-0.42851,0.00019,19.72812]
[1776704490474,40.94,75341.81,0.99,-0.42851,0.00019,19.72812]
[1776704490576,40.94,75342.15,0.99,-0.42845,0.00019,19.72761]
[1776704491745,40.94,75342.15,0.99,-0.42845,0.00019,19.72761]
[1776704492048,40.94,75349.13,0.99,-0.4271,0.00019,19.71292]
[1776704493011,40.94,75349.13,0.99,-0.4271,0.00019,19.71292]
[1776704493476,40.94,75349.13,0.99,-0.4271,0.00019,19.71292]
[1776704493663,40.94,75357.3,0.99,-0.42555,0.00019,19.70051]
[1776704493859,40.94,75357.3,0.99,-0.42555,0.00019,19.70051]
[1776704493915,40.94,75357.3,0.99,-0.42555,0.00019,19.70051]
[1776704494691,40.94,75361.21,0.99,-0.4248,0.00019,19.69447]
[1776704494702,40.94,75361.21,0.99,-0.4248,0.00019,19.69447]
[1776704495329,40.94,75361.21,0.99,-0.4248,0.00019,19.69447]
[1776704495406,40.93,75363.45,0.99,-0.42437,0.00019,19.69095]
[1776704498808,40.93,75363.55,0.99,-0.42435,0.00019,19.69076]
[1776704499983,40.93,75365.11,0.99,-0.42405,0.00019,19.68834]
[1776704500284,40.93,75367.83,0.99,-0.42354,0.00019,19.68406]
[1776704501768,40.93,75367.83,0.99,-0.42354,0.00019,19.68406]
[1776704501774,40.93,75367.83,0.99,-0.42354,0.00019,19.68406]
[1776704502645,40.94,75368.19,0.99,-0.42347,0.00019,19.6835]
[1776704504203,40.94,75368.19,0.99,-0.42347,0.00019,19.68351]
[1776704504600,40.94,75365.38,0.99,-0.42401,0.00019,19.68795]
[1776704507503,40.93,75364.73,0.99,-0.42413,0.00019,19.68895]
[1776704507928,40.93,75365.27,0.99,-0.42402,0.00019,19.68809]
[1776704509712,40.93,75370.6,0.99,-0.42301,0.00019,19.67964]
[1776704510130,40.93,75370.6,0.99,-0.42301,0.00019,19.67964]
[1776704514200,40.93,75366.21,0.99,-0.42385,0.00019,19.68662]
[1776704514274,40.94,75366.44,0.99,-0.4238,0.00019,19.68627]
[1776704515012,40.94,75366.44,0.99,-0.4238,0.00019,19.68627]
[1776704515057,40.94,75366.44,0.99,-0.4238,0.00019,19.68627]
[1776704515217,40.94,75365.61,0.99,-0.42396,0.00019,19.68757]
[1776704516129,40.94,75365.61,0.99,-0.42396,0.00019,19.68757]
[1776704516623,40.94,75365.35,0.99,-0.42401,0.00019,19.688]
[1776704517147,40.94,75365.35,0.99,-0.42401,0.00019,19.688]
[1776704518451,40.94,75365.0,0.99,-0.42408,0.00019,19.68855]
[1776704518512,40.94,75365.55,0.99,-0.42398,0.00019,19.68771]
[1776704520026,40.94,75357.66,0.99,-0.42548,0.00019,19.69999]
[1776704524161,40.94,75354.19,0.99,-0.42614,0.00019,19.70532]
[1776704524171,40.94,75354.19,0.99,-0.42614,0.00019,19.70532]
[1776704524261,40.94,75354.31,0.99,-0.42612,0.00019,19.70515]
[1776704528397,40.94,75356.38,0.99,-0.42573,0.00019,19.702]
[1776704528644,40.94,75356.38,0.99,-0.42573,0.00019,19.702]
[1776704529293,40.94,75364.29,0.99,-0.42423,0.00019,19.68978]
[1776704530305,40.94,75364.29,0.99,-0.42423,0.00019,19.68978]
[1776704530310,40.94,75368.86,0.99,-0.42336,0.00019,19.68258]
[1776704532209,40.95,75369.99,0.99,-0.42314,0.00019,19.6808]
[1776704532344,40.95,75369.99,0.99,-0.42314,0.00019,19.6808]
[1776704532382,40.95,75369.99,0.99,-0.42314,0.00019,19.6808]
[1776704532444,40.95,75369.64,0.99,-0.42321,0.00019,19.68138]
[1776704532858,40.95,75369.64,0.99,-0.42321,0.00019,19.68138]
[1776704533647,40.95,75369.64,0.99,-0.42321,0.00019,19.68138]
[1776704533676,40.95,75365.33,0.99,-0.42404,0.00019,19.68821]
[1776704534247,40.95,75355.38,0.99,-0.42593,0.00019,19.70363]
[1776704535665,40.95,75355.38,0.99,-0.42593,0.00019,19.70363]
[1776704535727,40.95,75353.81,0.99,-0.42623,0.00019,19.70603]
[1776704537441,40.95,75339.31,0.99,-0.429,0.00019,19.72759]
[1776704537902,40.95,75339.31,0.99,-0.429,0.00019,19.72759]
[1776704537914,40.95,75339.31,0.99,-0.429,0.00019,19.72759]
[1776704538645,40.95,75339.47,0.99,-0.42897,0.00019,19.72736]
[1776704538834,40.95,75339.47,0.99,-0.42897,0.00019,19.72736]
[1776704539658,40.95,75335.76,0.99,-0.42967,0.00019,19.73272]
[1776704540672,40.95,75329.93,0.99,-0.43079,0.00019,19.74102]
[1776704544248,40.95,75331.14,0.99,-0.43055,0.00019,19.73928]
[1776704544280,40.95,75331.14,0.99,-0.43055,0.00019,19.73928]
[1776704544709,40.95,75327.75,0.99,-0.4312,0.00019,19.74405]
[1776704545331,40.95,75327.75,0.99,-0.4312,0.00019,19.74405]
[1776704545663,40.95,75322.93,0.99,-0.43212,0.00019,19.75077]
[1776704546740,40.95,75317.07,0.99,-0.43324,0.00019,19.75878]
[1776704546956,40.95,75317.07,0.99,-0.43324,0.00019,19.75878]
[1776704546980,40.95,75317.07,0.99,-0.43324,0.00019,19.75878]
[1776704547650,40.95,75305.43,0.99,-0.43547,0.00019,19.77423]
[1776704547924,40.95,75305.43,0.99,-0.43547,0.00019,19.77423]
[1776704548644,40.95,75301.89,0.99,-0.43615,0.00019,19.7788]
[1776704553645,40.95,75302.31,0.99,-0.43606,0.00019,19.77395]
[1776704554195,40.95,75304.9,0.99,-0.43556,0.00019,19.77061]
[1776704554292,40.95,75300.88,0.99,-0.43633,0.00019,19.77579]
[1776704555524,40.95,75300.88,0.99,-0.43633,0.00019,19.77579]
[1776704556620,40.95,75300.93,0.99,-0.43632,0.00019,19.77572]
[1776704556669,40.95,75300.69,0.99,-0.43637,0.00019,19.77603]
[1776704557379,40.95,75300.69,0.99,-0.43637,0.00019,19.77603]
[1776704557471,40.95,75301.55,0.99,-0.4362,0.00019,19.77493]
[1776704559118,40.95,75301.55,0.99,-0.43621,0.00019,19.77494]
[1776704560274,40.95,75302.82,0.99,-0.43596,0.00019,19.77331]
[1776704560326,40.95,75302.01,0.99,-0.43612,0.00019,19.77435]
[1776704565354,40.95,75299.11,0.99,-0.43667,0.00019,19.77806]
[1776704565441,40.95,75299.11,0.99,-0.43667,0.00019,19.77806]
[1776704565568,40.95,75299.11,0.99,-0.43667,0.00019,19.77806]
[1776704565723,40.95,75303.35,0.99,-0.43586,0.00019,19.77264]
[1776704566598,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704566806,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704566880,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704566907,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704566931,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704566969,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567003,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567112,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567178,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567312,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567388,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567514,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567567,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567722,40.95,75318.38,0.99,-0.43299,0.00019,19.75274]
[1776704567655,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704567776,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704567927,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704567981,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704568128,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704568341,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704568348,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704568393,40.95,75325.15,0.99,-0.43169,0.00019,19.74344]
[1776704568582,40.96,75323.59,0.99,-0.43199,0.00019,19.74562]
[1776704569086,40.96,75323.59,0.99,-0.43199,0.00019,19.74562]
[1776704569538,40.96,75323.59,0.99,-0.43199,0.00019,19.74562]
[1776704569640,40.96,75323.63,0.99,-0.43199,0.00019,19.74557]
[1776704570640,40.96,75323.63,0.99,-0.43199,0.00019,19.74557]
[1776704570713,40.96,75323.63,0.99,-0.43199,0.00019,19.74557]
[1776704570753,40.96,75323.63,0.99,-0.43199,0.00019,19.74558]
[1776704570923,40.96,75323.63,0.99,-0.43199,0.00019,19.74558]
[1776704571739,40.96,75330.46,0.99,-0.43068,0.00019,19.73605]
[1776704573707,40.96,75335.45,0.99,-0.42973,0.00019,19.72892]
[1776704574319,40.96,75335.45,0.99,-0.42973,0.00019,19.72892]
[1776704574365,40.96,75335.45,0.99,-0.42973,0.00019,19.72892]
[1776704574420,40.96,75335.81,0.99,-0.42966,0.00019,19.7284]
[1776704575149,40.96,75335.81,0.99,-0.42966,0.00019,19.7284]
[1776704575720,40.96,75346.91,0.99,-0.42754,0.00019,19.71216]
[1776704576221,40.96,75346.91,0.99,-0.42754,0.00019,19.71216]
[1776704576662,40.96,75346.91,0.99,-0.42754,0.00019,19.71216]
[1776704576716,40.96,75346.91,0.99,-0.42754,0.00019,19.71216]
[1776704576675,40.96,75361.56,0.99,-0.42475,0.00019,19.68988]
[1776704577088,40.96,75361.56,0.99,-0.42475,0.00019,19.68988]
[1776704577419,40.96,75361.56,0.99,-0.42475,0.00019,19.68988]
[1776704577809,40.96,75361.56,0.99,-0.42475,0.00019,19.68988]
[1776704577775,40.96,75408.81,0.99,-0.41578,0.00019,19.61144]
[1776704577987,40.96,75408.81,0.99,-0.41578,0.00019,19.61144]
[1776704578445,40.96,75408.81,0.99,-0.41578,0.00019,19.61145]
[1776704578918,40.96,75408.81,0.99,-0.41578,0.00019,19.61145]
[1776704579413,40.96,75408.81,0.99,-0.41578,0.00019,19.61145]
[1776704579510,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704579946,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704580471,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704580896,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704580915,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704581028,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704581649,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704581764,40.99,75426.95,0.99,-0.4124,0.00019,19.57931]
[1776704581832,40.99,75407.03,0.99,-0.41617,0.00019,19.61519]
[1776704582329,40.99,75407.03,0.99,-0.41617,0.00019,19.61519]
[1776704582678,40.99,75407.03,0.99,-0.41617,0.00019,19.61519]
[1776704582765,40.99,75407.03,0.99,-0.41617,0.00019,19.61519]
[1776704582841,40.99,75406.09,0.99,-0.41635,0.00019,19.61685]
[1776704583101,40.99,75406.09,0.99,-0.41635,0.00019,19.61685]
[1776704583432,40.99,75406.09,0.99,-0.41635,0.00019,19.61685]
[1776704583533,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584072,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584165,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584329,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584527,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584542,40.99,75403.0,0.99,-0.41694,0.00019,19.62224]
[1776704584793,40.99,75397.0,0.99,-0.41808,0.00019,19.6326]
[1776704584857,40.99,75397.0,0.99,-0.41808,0.00019,19.6326]
[1776704584886,40.99,75397.0,0.99,-0.41808,0.00019,19.6326]
[1776704585737,40.99,75397.0,0.99,-0.41808,0.00019,19.6326]
[1776704585513,40.99,75397.0,0.99,-0.41808,0.00019,19.6326]
[1776704586515,40.99,75390.68,0.99,-0.41928,0.00019,19.64332]
[1776704587380,40.99,75390.68,0.99,-0.41928,0.00019,19.64332]
[1776704587433,40.99,75390.68,0.99,-0.41928,0.00019,19.64332]
[1776704587599,40.99,75390.68,0.99,-0.41928,0.00019,19.64332]
[1776704587642,40.99,75390.68,0.99,-0.41928,0.00019,19.64332]
[1776704587677,40.99,75381.66,0.99,-0.42099,0.00019,19.65831]
[1776704587827,40.99,75381.66,0.99,-0.42099,0.00019,19.65831]
[1776704588008,40.99,75381.66,0.99,-0.42099,0.00019,19.65831]
[1776704588052,40.99,75381.66,0.99,-0.42099,0.00019,19.65831]
[1776704588757,40.99,75381.66,0.99,-0.42099,0.00019,19.65831]
[1776704588746,40.99,75387.9,0.99,-0.4198,0.00019,19.64798]
[1776704588830,40.99,75387.9,0.99,-0.4198,0.00019,19.64798]
[1776704589693,40.99,75395.38,0.99,-0.41838,0.00019,19.63536]
[1776704589926,40.99,75395.38,0.99,-0.41838,0.00019,19.63536]
[1776704589971,40.99,75395.38,0.99,-0.41838,0.00019,19.63536]
[1776704590544,40.99,75395.38,0.99,-0.41838,0.00019,19.63535]
[1776704591081,40.99,75395.38,0.99,-0.41838,0.00019,19.63535]
[1776704591146,40.99,75395.38,0.99,-0.41838,0.00019,19.63535]
[1776704591553,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592356,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592362,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592418,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592454,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592486,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592517,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592548,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592615,40.99,75407.35,0.99,-0.41612,0.00019,19.61466]
[1776704592716,40.99,75408.81,0.99,-0.41584,0.00019,19.61209]
[1776704593169,40.99,75408.81,0.99,-0.41584,0.00019,19.61209]
[1776704593560,40.99,75408.81,0.99,-0.41584,0.00019,19.61209]
[1776704593616,40.99,75408.81,0.99,-0.41584,0.00019,19.61209]
[1776704593717,40.99,75398.27,0.99,-0.41784,0.00019,19.63041]
[1776704594799,40.99,75398.27,0.99,-0.41784,0.00019,19.63041]
[1776704594652,40.99,75395.66,0.99,-0.41833,0.00019,19.63493]
[1776704594849,40.99,75395.66,0.99,-0.41833,0.00019,19.63493]
[1776704595580,40.99,75395.66,0.99,-0.41833,0.00019,19.63493]
[1776704596163,40.99,75395.66,0.99,-0.41833,0.00019,19.63493]
[1776704596587,40.99,75394.69,0.99,-0.41852,0.00019,19.63661]
[1776704598792,41.0,75394.67,0.99,-0.41853,0.00019,19.63668]
[1776704598820,41.0,75393.88,0.99,-0.41869,0.00019,19.63809]
[1776704599319,41.0,75393.88,0.99,-0.41869,0.00019,19.63809]
[1776704599490,41.0,75393.88,0.99,-0.41869,0.00019,19.63809]
[1776704599636,41.0,75393.88,0.99,-0.41869,0.00019,19.63809]
[1776704599713,41.0,75383.44,0.99,-0.42067,0.00019,19.65554]
[1776704600531,41.0,75383.44,0.99,-0.42067,0.00019,19.65554]
[1776704600974,41.0,75383.44,0.99,-0.42067,0.00019,19.65558]
[1776704602591,41.0,75382.78,0.99,-0.42079,0.00019,19.65666]
[1776704602647,41.0,75377.13,0.99,-0.42187,0.00019,19.66589]
[1776704603610,41.0,75377.13,0.99,-0.42187,0.00019,19.66589]
[1776704604716,41.0,75392.44,0.99,-0.41896,0.00019,19.64055]
[1776704605007,41.0,75392.44,0.99,-0.41896,0.00019,19.64055]
[1776704605066,41.0,75392.44,0.99,-0.41896,0.00019,19.64055]
[1776704605655,41.0,75392.44,0.99,-0.41896,0.00019,19.64055]
[1776704606306,41.0,75392.44,0.99,-0.41896,0.00019,19.64055]
[1776704606662,41.0,75401.72,0.99,-0.4172,0.00019,19.62468]
[1776704606892,41.0,75401.72,0.99,-0.4172,0.00019,19.62468]
[1776704608070,41.0,75398.68,0.99,-0.41778,0.00019,19.62992]
[1776704608399,41.0,75398.68,0.99,-0.41778,0.00019,19.62992]
[1776704608677,41.0,75394.57,0.99,-0.41856,0.00019,19.63695]
[1776704611249,41.01,75397.07,0.99,-0.41809,0.00019,19.63274]
[1776704613654,41.01,75395.01,0.99,-0.41847,0.00019,19.63193]
[1776704613708,41.01,75395.01,0.99,-0.41847,0.00019,19.63193]
[1776704613764,41.01,75383.9,0.99,-0.42058,0.00019,19.65062]
[1776704614733,41.01,75383.9,0.99,-0.42058,0.00019,19.65062]
[1776704616742,41.01,75379.85,0.99,-0.42135,0.00019,19.65725]
[1776704616871,41.01,75379.85,0.99,-0.42135,0.00019,19.65725]
[1776704618300,41.01,75378.98,0.99,-0.42151,0.00019,19.65867]
[1776704619757,41.01,75387.34,0.99,-0.41993,0.00019,19.64489]
[1776704621090,41.01,75390.17,0.99,-0.41939,0.00019,19.64016]
[1776704621771,41.01,75394.92,0.99,-0.41849,0.00019,19.63216]
[1776704624615,41.01,75393.1,0.99,-0.41884,0.00019,19.63529]
[1776704624684,41.01,75393.1,0.99,-0.41884,0.00019,19.63529]
[1776704624776,41.01,75393.1,0.99,-0.41884,0.00019,19.63529]
[1776704625799,41.02,75399.68,0.99,-0.4176,0.00019,19.62412]
[1776704626807,41.02,75406.66,0.99,-0.41628,0.00019,19.61205]
[1776704630666,41.02,75404.13,0.99,-0.41677,0.00019,19.61655]
[1776704630722,41.02,75404.13,0.99,-0.41677,0.00019,19.61655]
[1776704630835,41.03,75409.61,0.99,-0.41574,0.00019,19.60698]
[1776704633772,41.03,75408.94,0.99,-0.41587,0.00019,19.60821]
[1776704634858,41.03,75407.46,0.99,-0.41615,0.00019,19.61083]
[1776704635747,41.03,75403.27,0.99,-0.41694,0.00019,19.61817]
[1776704635761,41.03,75403.27,0.99,-0.41694,0.00019,19.61817]
[1776704635873,41.03,75401.61,0.99,-0.41726,0.00019,19.62107]
[1776704637435,41.03,75400.27,0.99,-0.41752,0.00019,19.62341]
[1776704637747,41.03,75400.27,0.99,-0.41752,0.00019,19.62341]
[1776704637885,41.04,75397.07,0.99,-0.41813,0.00019,19.62892]
[1776704638225,41.04,75397.07,0.99,-0.41813,0.00019,19.62892]
[1776704638232,41.04,75397.07,0.99,-0.41813,0.00019,19.62892]
[1776704638343,41.04,75397.07,0.99,-0.41813,0.00019,19.62892]
[1776704638892,41.04,75400.07,0.99,-0.41756,0.00019,19.62382]
[1776704639711,41.04,75400.07,0.99,-0.41756,0.00019,19.62382]
[1776704639898,41.04,75405.82,0.99,-0.41648,0.00019,19.61389]
[1776704640891,41.04,75405.82,0.99,-0.41648,0.00019,19.61389]
[1776704641050,41.04,75405.31,0.99,-0.41657,0.00019,19.61478]
[1776704641335,41.06,75405.19,0.99,-0.41662,0.00019,19.61528]
[1776704642178,41.06,75405.19,0.99,-0.41662,0.00019,19.61528]
[1776704642185,41.06,75405.19,0.99,-0.41662,0.00019,19.61528]
[1776704642848,41.06,75419.14,0.99,-0.41399,0.00019,19.59056]
[1776704643413,41.06,75419.14,0.99,-0.41399,0.00019,19.59056]
[1776704643470,41.06,75419.14,0.99,-0.41399,0.00019,19.59056]
[1776704643478,41.06,75415.58,0.99,-0.41466,0.00019,19.59695]
[1776704644568,41.06,75415.58,0.99,-0.41466,0.00019,19.59695]
[1776704644594,41.06,75415.58,0.99,-0.41466,0.00019,19.59695]
[1776704644696,41.06,75419.8,0.99,-0.41386,0.00019,19.58938]
[1776704647172,41.06,75422.5,0.99,-0.41336,0.00019,19.5845]
[1776704647184,41.06,75422.5,0.99,-0.41336,0.00019,19.5845]
[1776704647277,41.06,75422.5,0.99,-0.41336,0.00019,19.5845]
[1776704647378,41.06,75437.19,0.99,-0.41059,0.00019,19.55733]
[1776704648669,41.06,75437.19,0.99,-0.41059,0.00019,19.55733]
[1776704648695,41.06,75437.19,0.99,-0.41059,0.00019,19.55733]
[1776704648842,41.06,75437.19,0.99,-0.41059,0.00019,19.55733]
[1776704648706,41.06,75443.02,0.99,-0.40949,0.00019,19.54628]
[1776704649515,41.06,75449.03,0.99,-0.40836,0.00019,19.53474]
[1776704649923,41.06,75449.03,0.99,-0.40836,0.00019,19.53474]
[1776704650095,41.06,75449.03,0.99,-0.40836,0.00019,19.53474]
[1776704650233,41.06,75448.73,0.99,-0.40842,0.00019,19.53541]
[1776704651968,41.06,75448.73,0.99,-0.40841,0.00019,19.53531]
[1776704652103,41.06,75448.73,0.99,-0.40841,0.00019,19.53531]
[1776704652359,41.06,75448.73,0.99,-0.40841,0.00019,19.53531]
[1776704652841,41.05,75440.93,0.99,-0.40987,0.00019,19.55013]
[1776704653115,41.05,75440.93,0.99,-0.40987,0.00019,19.55013]
[1776704653133,41.05,75440.93,0.99,-0.40987,0.00019,19.55013]
[1776704653805,41.05,75442.41,0.99,-0.40959,0.00019,19.54731]
[1776704654090,41.05,75442.41,0.99,-0.40959,0.00019,19.54731]
[1776704655971,41.05,75445.75,0.99,-0.40896,0.00019,19.54089]
[1776704656062,41.05,75445.75,0.99,-0.40896,0.00019,19.54089]
[1776704656128,41.05,75461.24,0.99,-0.40605,0.00019,19.51061]
[1776704658038,41.04,75463.73,0.99,-0.40555,0.00019,19.50534]
[1776704659971,41.04,75464.15,0.99,-0.40548,0.00019,19.50462]
[1776704660865,41.04,75464.15,0.99,-0.40548,0.00019,19.50462]
[1776704660891,41.04,75464.15,0.99,-0.40548,0.00019,19.50462]
[1776704660689,41.04,75470.52,0.99,-0.40429,0.00019,19.49178]
[1776704660948,41.04,75470.52,0.99,-0.40429,0.00019,19.49178]
[1776704661133,41.04,75470.52,0.99,-0.40429,0.00019,19.49178]
[1776704661228,41.04,75470.52,0.99,-0.40429,0.00019,19.49178]
[1776704661537,41.04,75470.52,0.99,-0.40429,0.00019,19.49178]
[1776704661588,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662259,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662289,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662458,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662469,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662667,41.04,75483.62,0.99,-0.40184,0.00019,19.4649]
[1776704662871,41.05,75493.59,0.99,-0.39998,0.00019,19.44399]
[1776704663452,41.05,75493.59,0.99,-0.39998,0.00019,19.44399]
[1776704663662,41.05,75495.61,0.99,-0.3996,0.00019,19.43968]
[1776704665253,41.05,75495.61,0.99,-0.3996,0.00019,19.4397]
[1776704665308,41.05,75495.61,0.99,-0.3996,0.00019,19.4397]
[1776704665429,41.05,75495.61,0.99,-0.3996,0.00019,19.4397]
[1776704665498,41.05,75492.01,0.99,-0.40028,0.00019,19.44738]
[1776704670137,41.05,75488.55,0.99,-0.40093,0.00019,19.45475]
[1776704670686,41.05,75488.55,0.99,-0.40093,0.00019,19.45475]
[1776704670786,41.05,75485.68,0.99,-0.40147,0.00019,19.46081]
[1776704671961,41.05,75486.19,0.99,-0.40136,0.00019,19.45535]
[1776704672729,41.05,75486.19,0.99,-0.40136,0.00019,19.45535]
[1776704672792,41.05,75486.19,0.99,-0.40136,0.00019,19.45535]
[1776704672886,41.05,75486.19,0.99,-0.40136,0.00019,19.45535]
[1776704672910,41.05,75484.14,0.99,-0.40174,0.00019,19.45968]
[1776704672970,41.05,75484.14,0.99,-0.40174,0.00019,19.45968]
[1776704673163,41.05,75474.41,0.99,-0.40357,0.00019,19.47978]
[1776704674203,41.05,75474.41,0.99,-0.40357,0.00019,19.47978]
[1776704674816,41.05,75472.58,0.99,-0.40391,0.00019,19.48357]
[1776704675338,41.05,75472.58,0.99,-0.40391,0.00019,19.48357]
[1776704675390,41.05,75472.58,0.99,-0.40391,0.00019,19.48357]
[1776704675483,41.05,75472.58,0.99,-0.40391,0.00019,19.48357]
[1776704675514,41.05,75472.58,0.99,-0.40391,0.00019,19.48357]
[1776704675534,41.05,75473.2,0.99,-0.4038,0.00019,19.4823]
[1776704676209,41.05,75473.2,0.99,-0.4038,0.00019,19.4823]
[1776704676273,41.06,75482.02,0.99,-0.40215,0.00019,19.46419]
[1776704678280,41.06,75487.0,0.99,-0.40122,0.00019,19.45385]
[1776704680219,41.06,75487.0,0.99,-0.40122,0.00019,19.45387]
[1776704680269,41.06,75487.86,0.99,-0.40106,0.00019,19.45207]
[1776704682704,41.06,75487.16,0.99,-0.40119,0.00019,19.45355]
[1776704682763,41.06,75487.16,0.99,-0.40119,0.00019,19.45355]
[1776704682786,41.06,75489.34,0.99,-0.40079,0.00019,19.44898]
[1776704683002,41.06,75489.34,0.99,-0.40079,0.00019,19.44898]
[1776704683487,41.06,75500.35,0.99,-0.39873,0.00019,19.42552]
[1776704684069,41.06,75500.35,0.99,-0.39873,0.00019,19.42552]
[1776704684227,41.06,75500.35,0.99,-0.39873,0.00019,19.42552]
[1776704684992,41.06,75500.35,0.99,-0.39873,0.00019,19.42552]
[1776704686611,41.06,75499.88,0.99,-0.39882,0.00019,19.42655]
[1776704686941,41.06,75499.35,0.99,-0.39892,0.00019,19.42771]
[1776704687718,41.06,75499.35,0.99,-0.39892,0.00019,19.42771]
[1776704690071,41.06,75497.86,0.99,-0.3992,0.00019,19.43092]
[1776704690092,41.06,75497.86,0.99,-0.3992,0.00019,19.43092]
[1776704690288,41.06,75497.86,0.99,-0.3992,0.00019,19.43092]
[1776704690302,41.06,75497.86,0.99,-0.3992,0.00019,19.43092]
[1776704690492,41.06,75491.66,0.99,-0.40036,0.00019,19.44414]
[1776704691801,41.06,75491.66,0.99,-0.40036,0.00019,19.44414]
[1776704692453,41.06,75487.56,0.99,-0.40113,0.00019,19.45281]
[1776704692454,41.06,75482.62,0.99,-0.40205,0.00019,19.46314]
[1776704694954,41.07,75477.25,0.99,-0.40306,0.00019,19.47428]
[1776704699078,41.07,75477.06,0.99,-0.4031,0.00019,19.47477]
[1776704699083,41.07,75477.06,0.99,-0.4031,0.00019,19.47477]
[1776704699283,41.07,75477.06,0.99,-0.4031,0.00019,19.47477]
[1776704699322,41.07,75477.06,0.99,-0.4031,0.00019,19.47477]
[1776704699385,41.07,75472.91,0.99,-0.40388,0.00019,19.48326]
[1776704700481,41.07,75472.91,0.99,-0.40388,0.00019,19.48326]
[1776704700528,41.07,75471.73,0.99,-0.4041,0.00019,19.48568]
[1776704701069,41.07,75471.73,0.99,-0.4041,0.00019,19.48568]
[1776704701650,41.07,75471.73,0.99,-0.4041,0.00019,19.48568]
[1776704701974,41.07,75471.73,0.99,-0.4041,0.00019,19.48568]
[1776704701935,41.07,75471.31,0.99,-0.40419,0.00019,19.48657]
[1776704702615,41.07,75471.31,0.99,-0.40419,0.00019,19.48657]
[1776704702752,41.07,75468.33,0.99,-0.40475,0.00019,19.49259]
[1776704703077,41.07,75468.33,0.99,-0.40475,0.00019,19.49259]
[1776704704209,41.07,75468.33,0.99,-0.40475,0.00019,19.49259]
[1776704704907,41.07,75465.9,0.99,-0.40521,0.00019,19.49754]
[1776704705474,41.07,75465.9,0.99,-0.40521,0.00019,19.49754]
[1776704705969,41.07,75461.41,0.99,-0.40605,0.00019,19.5065]
[1776704706805,41.08,75456.36,0.99,-0.407,0.00019,19.51654]
[1776704707391,41.08,75456.36,0.99,-0.407,0.00019,19.51654]
[1776704707495,41.08,75452.81,0.99,-0.40767,0.00019,19.52349]
[1776704708410,41.08,75452.81,0.99,-0.40767,0.00019,19.52353]
[1776704709340,41.08,75452.81,0.99,-0.40767,0.00019,19.52353]
[1776704709731,41.08,75458.83,0.99,-0.40654,0.00019,19.51174]
[1776704710571,41.08,75458.83,0.99,-0.40654,0.00019,19.51174]
[1776704710626,41.08,75458.83,0.99,-0.40654,0.00019,19.51174]
[1776704710630,41.08,75463.31,0.99,-0.4057,0.00019,19.50287]
[1776704711810,41.08,75463.31,0.99,-0.4057,0.00019,19.50287]
[1776704711863,41.08,75463.31,0.99,-0.4057,0.00019,19.50287]
[1776704711890,41.08,75464.49,0.99,-0.40548,0.00019,19.50054]
[1776704712126,41.08,75464.49,0.99,-0.40548,0.00019,19.50054]
[1776704713444,41.08,75457.98,0.99,-0.40671,0.00019,19.51348]
[1776704715796,41.08,75455.39,0.99,-0.40719,0.00019,19.51857]
[1776704715853,41.08,75455.39,0.99,-0.40719,0.00019,19.51857]
[1776704715954,41.08,75455.37,0.99,-0.4072,0.00019,19.51862]
[1776704716066,41.08,75455.37,0.99,-0.4072,0.00019,19.51862]
[1776704716177,41.08,75455.37,0.99,-0.4072,0.00019,19.51862]
[1776704716189,41.08,75455.37,0.99,-0.4072,0.00019,19.51862]
[1776704716557,41.08,75453.4,0.99,-0.40757,0.00019,19.52248]
[1776704718530,41.08,75453.71,0.99,-0.40751,0.00019,19.52189]
[1776704718706,41.08,75453.41,0.99,-0.40757,0.00019,19.52249]
[1776704722769,41.09,75455.39,0.99,-0.4072,0.00019,19.51868]
[1776704722774,41.09,75455.39,0.99,-0.4072,0.00019,19.51868]
[1776704722870,41.09,75455.57,0.99,-0.40717,0.00019,19.51834]
[1776704725497,41.09,75451.84,0.99,-0.40787,0.00019,19.52563]
[1776704728552,41.09,75460.79,0.99,-0.40619,0.00019,19.50803]
[1776704730177,41.08,75464.83,0.99,-0.40543,0.00019,19.49994]
[1776704730899,41.08,75464.83,0.99,-0.40543,0.00019,19.49994]
[1776704730941,41.08,75464.83,0.99,-0.40543,0.00019,19.49994]
[1776704730942,41.08,75471.24,0.99,-0.40422,0.00019,19.48701]
[1776704736667,41.09,75474.64,0.99,-0.40357,0.00019,19.47575]
[1776704741661,41.1,75467.25,0.99,-0.40498,0.00019,19.49096]
[1776704742933,41.1,75467.25,0.99,-0.40498,0.00019,19.49096]
[1776704742990,41.1,75466.2,0.99,-0.40518,0.00019,19.49308]
[1776704743274,41.1,75466.2,0.99,-0.40518,0.00019,19.49308]
[1776704743853,41.1,75466.2,0.99,-0.40518,0.00019,19.49308]
[1776704743948,41.1,75459.33,0.99,-0.40647,0.00019,19.50676]
[1776704745045,41.1,75459.33,0.99,-0.40647,0.00019,19.50676]
[1776704745818,41.1,75456.91,0.99,-0.40692,0.00019,19.51152]
[1776704745857,41.09,75459.03,0.99,-0.40652,0.00019,19.50732]
[1776704748985,41.09,75459.93,0.99,-0.40635,0.00019,19.50549]
[1776704750156,41.09,75460.5,0.99,-0.40623,0.00019,19.50431]
[1776704750213,41.09,75460.5,0.99,-0.40623,0.00019,19.50431]
[1776704750952,41.09,75471.41,0.99,-0.40419,0.00019,19.48241]
[1776704751066,41.09,75471.41,0.99,-0.40419,0.00019,19.48241]
[1776704751736,41.09,75474.49,0.99,-0.40361,0.00019,19.47612]
[1776704753143,41.09,75474.49,0.99,-0.4036,0.00019,19.4761]
[1776704753785,41.09,75477.58,0.99,-0.40303,0.00019,19.46981]
[1776704754671,41.09,75477.58,0.99,-0.40303,0.00019,19.46981]
[1776704754698,41.09,75477.58,0.99,-0.40303,0.00019,19.46981]
[1776704754718,41.09,75477.58,0.99,-0.40303,0.00019,19.46981]
[1776704754793,41.09,75477.58,0.99,-0.40303,0.00019,19.46981]
[1776704754960,41.09,75484.67,0.99,-0.40171,0.00019,19.45518]
[1776704755952,41.09,75484.67,0.99,-0.40171,0.00019,19.45518]
[1776704755997,41.09,75484.67,0.99,-0.40171,0.00019,19.45518]
[1776704756005,41.09,75487.26,0.99,-0.40122,0.00019,19.4498]
[1776704756389,41.09,75487.26,0.99,-0.40122,0.00019,19.4498]
[1776704756500,41.09,75487.26,0.99,-0.40122,0.00019,19.4498]
[1776704757197,41.09,75485.3,0.99,-0.40159,0.00019,19.45393]
[1776704757754,41.09,75485.3,0.99,-0.40159,0.00019,19.45395]
[1776704762508,41.1,75483.5,0.99,-0.40194,0.00019,19.4578]
[1776704762828,41.1,75483.5,0.99,-0.40194,0.00019,19.4578]
[1776704762958,41.1,75483.5,0.99,-0.40194,0.00019,19.4578]
[1776704762968,41.1,75483.5,0.99,-0.40194,0.00019,19.4578]
[1776704762974,41.1,75483.5,0.99,-0.40194,0.00019,19.4578]
[1776704763003,41.1,75483.28,0.99,-0.40198,0.00019,19.45828]
[1776704764157,41.1,75483.28,0.99,-0.40198,0.00019,19.45831]
[1776704765587,41.1,75481.48,0.99,-0.40232,0.00019,19.46206]
[1776704766468,41.1,75481.05,0.99,-0.40241,0.00019,19.46298]
[1776704766932,41.1,75481.05,0.99,-0.40241,0.00019,19.46298]
[1776704766988,41.1,75491.64,0.99,-0.40043,0.00019,19.44086]
[1776704767489,41.1,75491.64,0.99,-0.40043,0.00019,19.44086]
[1776704767842,41.1,75491.64,0.99,-0.40043,0.00019,19.44088]
[1776704768078,41.1,75491.64,0.99,-0.40043,0.00019,19.44088]
[1776704768129,41.1,75491.64,0.99,-0.40043,0.00019,19.44088]
[1776704768153,41.1,75491.64,0.99,-0.40043,0.00019,19.44088]
[1776704768221,41.1,75491.64,0.99,-0.40043,0.00019,19.44088]
[1776704769461,41.1,75499.55,0.99,-0.39895,0.00019,19.42403]
[1776704769526,41.1,75499.55,0.99,-0.39895,0.00019,19.42403]
[1776704770026,41.1,75499.55,0.99,-0.39895,0.00019,19.42403]
[1776704769853,41.1,75503.65,0.99,-0.39819,0.00019,19.41519]
[1776704770861,41.1,75513.81,0.99,-0.39629,0.00019,19.39298]
[1776704771367,41.1,75513.81,0.99,-0.39629,0.00019,19.39298]
[1776704771395,41.1,75513.81,0.99,-0.39629,0.00019,19.39298]
[1776704771894,41.1,75518.2,0.99,-0.39547,0.00019,19.38322]
[1776704772608,41.1,75518.2,0.99,-0.39547,0.00019,19.38322]
[1776704774789,41.1,75519.34,0.99,-0.39526,0.00019,19.38066]
[1776704774839,41.1,75519.34,0.99,-0.39526,0.00019,19.38066]
[1776704774888,41.1,75531.57,0.99,-0.39298,0.00019,19.35303]
[1776704775895,41.1,75537.31,0.99,-0.39192,0.00019,19.33985]
[1776704776774,41.1,75537.31,0.99,-0.39192,0.00019,19.33985]
[1776704777539,41.11,75537.61,0.99,-0.39187,0.00019,19.33926]
[1776704777618,41.11,75537.61,0.99,-0.39187,0.00019,19.33926]
[1776704777909,41.11,75537.54,0.99,-0.39189,0.00019,19.33952]
[1776704779508,41.11,75539.55,0.99,-0.39152,0.00019,19.33488]
[1776704780153,41.11,75550.43,0.99,-0.3895,0.00019,19.30943]
[1776704780280,41.11,75550.43,0.99,-0.3895,0.00019,19.30943]
[1776704780447,41.11,75550.43,0.99,-0.3895,0.00019,19.30943]
[1776704780771,41.11,75550.43,0.99,-0.3895,0.00019,19.30943]
[1776704780886,41.11,75550.43,0.99,-0.3895,0.00019,19.30943]
[1776704780989,41.11,75560.39,0.99,-0.38766,0.00019,19.28569]
[1776704781342,41.11,75560.39,0.99,-0.38766,0.00019,19.28569]
[1776704781500,41.11,75560.39,0.99,-0.38766,0.00019,19.28569]
[1776704781970,41.12,75559.74,0.99,-0.38781,0.00019,19.28768]
[1776704783086,41.12,75559.74,0.99,-0.38781,0.00019,19.28768]
[1776704783096,41.13,75559.74,0.99,-0.38784,0.00018,19.28811]
[1776704783132,41.13,75559.74,0.99,-0.38784,0.00018,19.28811]
[1776704783829,41.13,75559.74,0.99,-0.38784,0.00018,19.28811]
[1776704783966,41.15,75554.42,0.99,-0.38885,0.00019,19.30123]
[1776704784201,41.15,75554.42,0.99,-0.38885,0.00019,19.30123]
[1776704784291,41.15,75554.42,0.99,-0.38885,0.00019,19.30123]
[1776704784305,41.15,75554.42,0.99,-0.38885,0.00019,19.30123]
[1776704784972,41.16,75548.68,0.99,-0.38994,0.00019,19.31514]
[1776704785556,41.16,75548.68,0.99,-0.38994,0.00019,19.31514]
[1776704786083,41.17,75536.03,0.99,-0.3923,0.00019,19.34479]
[1776704786192,41.17,75536.03,0.99,-0.3923,0.00019,19.34479]
[1776704786206,41.17,75536.03,0.99,-0.3923,0.00019,19.34479]
[1776704787090,41.17,75534.05,0.99,-0.39268,0.00019,19.3495]
[1776704787146,41.17,75534.05,0.99,-0.39268,0.00019,19.3495]
[1776704787994,41.17,75534.05,0.99,-0.39268,0.00019,19.34951]
[1776704788884,41.17,75534.05,0.99,-0.39268,0.00019,19.34951]
[1776704789006,41.17,75534.05,0.99,-0.39268,0.00019,19.34951]
[1776704789055,41.17,75534.05,0.99,-0.39268,0.00019,19.34951]
[1776704789064,41.17,75529.65,0.99,-0.3935,0.00019,19.35954]
[1776704791013,41.17,75524.16,0.99,-0.3945,0.00019,19.36755]
[1776704792045,41.17,75514.4,0.99,-0.39632,0.00019,19.38929]
[1776704795721,41.18,75515.08,0.99,-0.39619,0.00019,19.38785]
[1776704796049,41.18,75516.47,0.99,-0.39594,0.00019,19.38479]
[1776704801086,41.18,75520.19,0.99,-0.39525,0.00019,19.37664]
[1776704804109,41.18,75528.71,0.99,-0.39368,0.00019,19.35757]
[1776704806100,41.18,75530.8,0.99,-0.39329,0.00019,19.35286]
[1776704807056,41.18,75531.36,0.99,-0.39319,0.00019,19.35161]
[1776704807080,41.18,75521.31,0.99,-0.39506,0.00019,19.37429]
[1776704807840,41.19,75514.5,0.99,-0.39632,0.00019,19.38941]
[1776704809228,41.19,75514.5,0.99,-0.39632,0.00019,19.38941]
[1776704809355,41.19,75514.5,0.99,-0.39632,0.00019,19.38941]
[1776704809500,41.19,75511.85,0.99,-0.39682,0.00019,19.39524]
[1776704812625,41.19,75506.75,0.99,-0.39777,0.00019,19.40638]
[1776704817656,41.19,75505.88,0.99,-0.39793,0.00019,19.40828]
[1776704821029,41.19,75506.36,0.99,-0.39784,0.00019,19.40724]
[1776704821106,41.19,75506.36,0.99,-0.39784,0.00019,19.40724]
[1776704821177,41.19,75506.5,0.99,-0.39782,0.00019,19.40694]
[1776704821291,41.19,75506.5,0.99,-0.39782,0.00019,19.40694]
[1776704821640,41.19,75506.5,0.99,-0.39782,0.00019,19.40694]
[1776704821905,41.19,75506.5,0.99,-0.39782,0.00019,19.40694]
[1776704822088,41.19,75506.5,0.99,-0.39782,0.00019,19.40694]
[1776704822151,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704822488,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704822545,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704822598,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704822719,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823053,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823075,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823089,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823092,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823094,41.19,75493.34,0.99,-0.40027,0.00019,19.43512]
[1776704823057,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704823488,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704823548,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704823995,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704824001,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704824016,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704824025,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704824040,41.19,75476.1,0.99,-0.40349,0.00019,19.47092]
[1776704824097,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825165,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825183,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825216,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825247,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825257,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825934,41.19,75479.83,0.99,-0.40279,0.00019,19.46328]
[1776704825944,41.19,75478.06,0.99,-0.40312,0.00019,19.4669]
[1776704826323,41.19,75478.06,0.99,-0.40312,0.00019,19.4669]
[1776704826375,41.19,75478.06,0.99,-0.40312,0.00019,19.4669]
[1776704826790,41.19,75473.84,0.99,-0.40391,0.00019,19.47552]
[1776704827437,41.19,75473.84,0.99,-0.40391,0.00019,19.47552]
[1776704827454,41.19,75473.84,0.99,-0.40391,0.00019,19.47552]
[1776704827778,41.19,75474.31,0.99,-0.40383,0.00019,19.47459]
[1776704829725,41.19,75476.26,0.99,-0.40346,0.00019,19.47065]
[1776704830839,41.19,75476.18,0.99,-0.40348,0.00019,19.47083]
[1776704830859,41.19,75475.72,0.99,-0.40357,0.00019,19.47178]
[1776704835192,41.19,75474.99,0.99,-0.40371,0.00019,19.47332]
[1776704835213,41.19,75474.99,0.99,-0.40371,0.00019,19.47332]
[1776704835801,41.19,75474.99,0.99,-0.40371,0.00019,19.47332]
[1776704835843,41.19,75473.08,0.99,-0.40407,0.00019,19.47722]
[1776704838602,41.19,75473.13,0.99,-0.40406,0.00019,19.47714]
[1776704838629,41.19,75473.13,0.99,-0.40406,0.00019,19.47714]
[1776704838655,41.19,75472.95,0.99,-0.40409,0.00019,19.47752]
[1776704840582,41.2,75472.95,0.99,-0.4041,0.00019,19.47753]
[1776704840693,41.2,75472.95,0.99,-0.4041,0.00019,19.47753]
[1776704840951,41.2,75485.53,0.99,-0.40175,0.00019,19.45175]
[1776704842031,41.2,75485.53,0.99,-0.40175,0.00019,19.45175]
[1776704842044,41.2,75491.23,0.99,-0.40068,0.00019,19.43984]
[1776704842286,41.2,75491.23,0.99,-0.40068,0.00019,19.43984]
[1776704842576,41.2,75494.7,0.99,-0.40004,0.00019,19.43252]
[1776704843444,41.2,75494.7,0.99,-0.40004,0.00019,19.43252]
[1776704844992,41.2,75497.33,0.99,-0.39955,0.00019,19.42698]
[1776704845151,41.2,75498.48,0.99,-0.39933,0.00019,19.42451]
[1776704845324,41.2,75498.48,0.99,-0.39933,0.00019,19.42451]
[1776704845334,41.2,75498.48,0.99,-0.39933,0.00019,19.42451]
[1776704845792,41.2,75498.48,0.99,-0.39933,0.00019,19.42451]
[1776704845846,41.2,75498.48,0.99,-0.39933,0.00019,19.42451]
[1776704846026,41.2,75504.95,0.99,-0.39813,0.00019,19.4106]
[1776704846497,41.2,75513.2,0.99,-0.39659,0.00019,19.39263]
[1776704847428,41.2,75513.2,0.99,-0.39659,0.00019,19.39263]
[1776704847623,41.2,75513.2,0.99,-0.39659,0.00019,19.39263]
[1776704847717,41.2,75516.7,0.99,-0.39594,0.00019,19.3849]
[1776704848307,41.2,75516.7,0.99,-0.39594,0.00019,19.3849]
[1776704848423,41.2,75516.7,0.99,-0.39594,0.00019,19.3849]
[1776704849435,41.2,75522.77,0.99,-0.39481,0.00019,19.3714]
[1776704852382,41.2,75524.22,0.99,-0.39452,0.00019,19.36372]
[1776704852461,41.2,75524.96,0.99,-0.39439,0.00019,19.36206]
[1776704854429,41.2,75524.96,0.99,-0.39439,0.00019,19.36206]
[1776704857054,41.2,75520.67,0.99,-0.39518,0.00019,19.37165]
[1776704857885,41.2,75517.85,0.99,-0.3957,0.00019,19.37789]
[1776704859461,41.19,75518.43,0.99,-0.3956,0.00019,19.37659]
[1776704859621,41.19,75517.05,0.99,-0.39585,0.00019,19.37964]
[1776704860329,41.19,75517.05,0.99,-0.39585,0.00019,19.37964]
[1776704860485,41.19,75517.05,0.99,-0.39585,0.00019,19.37964]
[1776704861498,41.19,75518.68,0.99,-0.39555,0.00019,19.37602]
[1776704861519,41.19,75523.7,0.99,-0.39461,0.00019,19.36481]
[1776704862640,41.19,75523.7,0.99,-0.39461,0.00019,19.36481]
[1776704862724,41.19,75520.9,0.99,-0.39513,0.00019,19.37106]
[1776704863230,41.19,75520.9,0.99,-0.39513,0.00019,19.37106]
[1776704863533,41.19,75520.9,0.99,-0.39513,0.00019,19.37106]
[1776704863546,41.19,75520.9,0.99,-0.39513,0.00019,19.37106]
[1776704863632,41.19,75520.9,0.99,-0.39513,0.00019,19.37106]
[1776704863702,41.19,75514.3,0.99,-0.39636,0.00019,19.38563]
[1776704864732,41.19,75514.3,0.99,-0.39636,0.00019,19.38563]
[1776704864765,41.19,75514.3,0.99,-0.39636,0.00019,19.38563]
[1776704865044,41.19,75510.08,0.99,-0.39714,0.00019,19.39486]
[1776704865845,41.19,75510.08,0.99,-0.39714,0.00019,19.39486]
[1776704865852,41.19,75510.08,0.99,-0.39714,0.00019,19.39486]
[1776704865855,41.19,75510.08,0.99,-0.39714,0.00019,19.39486]
[1776704865891,41.19,75510.17,0.99,-0.39712,0.00019,19.39464]
[1776704866840,41.19,75510.17,0.99,-0.39712,0.00019,19.39464]
[1776704866903,41.19,75510.72,0.99,-0.39702,0.00019,19.39342]
[1776704871906,41.19,75511.11,0.99,-0.39694,0.00019,19.39251]
[1776704872646,41.19,75510.96,0.99,-0.39696,0.00019,19.3928]
[1776704872737,41.19,75506.7,0.99,-0.39776,0.00019,19.40208]
[1776704878634,41.18,75508.33,0.99,-0.39744,0.00019,19.39841]
[1776704883509,41.18,75509.63,0.99,-0.3972,0.00019,19.39548]
[1776704883782,41.18,75509.63,0.99,-0.3972,0.00019,19.39548]
[1776704883923,41.18,75559.86,0.99,-0.38788,0.00018,19.28047]
[1776704884644,41.18,75559.86,0.99,-0.38788,0.00018,19.28047]
[1776704884916,41.18,75607.78,0.99,-0.37906,0.00018,19.16106]
[1776704885606,41.18,75607.78,0.99,-0.37906,0.00018,19.16106]
[1776704886119,41.18,75607.78,0.99,-0.37906,0.00018,19.16106]
[1776704886155,41.18,75619.61,0.99,-0.37689,0.00018,19.13017]
[1776704886644,41.18,75619.61,0.99,-0.37689,0.00018,19.13017]
[1776704886811,41.18,75619.61,0.99,-0.37689,0.00018,19.13017]
[1776704886992,41.18,75617.09,0.99,-0.37736,0.00018,19.13689]
[1776704887636,41.18,75617.09,0.99,-0.37736,0.00018,19.13689]
[1776704887726,41.18,75617.09,0.99,-0.37736,0.00018,19.13689]
[1776704888042,41.18,75615.47,0.99,-0.37766,0.00018,19.14113]
[1776704890889,41.18,75615.14,0.99,-0.37771,0.00018,19.14198]
[1776704891228,41.18,75614.29,0.99,-0.37787,0.00018,19.14419]
[1776704892181,41.18,75602.78,0.99,-0.37998,0.00018,19.17405]
[1776704892876,41.18,75609.72,0.99,-0.37871,0.00018,19.1561]
[1776704893736,41.18,75609.72,0.99,-0.37871,0.00018,19.1561]
[1776704893803,41.18,75609.72,0.99,-0.37871,0.00018,19.1561]
[1776704893834,41.18,75607.61,0.99,-0.37909,0.00018,19.16153]
[1776704894930,41.18,75607.61,0.99,-0.37909,0.00018,19.16153]
[1776704894986,41.18,75607.61,0.99,-0.37909,0.00018,19.16153]
[1776704895076,41.18,75605.49,0.99,-0.37948,0.00018,19.167]
[1776704895991,41.18,75605.49,0.99,-0.37948,0.00018,19.167]
[1776704896081,41.18,75605.49,0.99,-0.37948,0.00018,19.167]
[1776704896163,41.18,75603.87,0.99,-0.37977,0.00018,19.17115]
[1776704896283,41.18,75603.87,0.99,-0.37977,0.00018,19.17115]
[1776704896455,41.18,75603.87,0.99,-0.37977,0.00018,19.17115]
[1776704896986,41.18,75593.57,0.99,-0.38167,0.00018,19.19744]
[1776704897621,41.18,75593.57,0.99,-0.38167,0.00018,19.19744]
[1776704897690,41.18,75593.57,0.99,-0.38167,0.00018,19.19744]
[1776704897792,41.18,75593.57,0.99,-0.38166,0.00018,19.19742]
[1776704898752,41.18,75593.57,0.99,-0.38166,0.00018,19.19742]
[1776704898800,41.18,75590.47,0.99,-0.38223,0.00018,19.20522]
[1776704902554,41.18,75590.6,0.99,-0.38221,0.00018,19.20497]
[1776704902562,41.18,75590.6,0.99,-0.38221,0.00018,19.20497]
[1776704907877,41.18,75590.68,0.99,-0.38221,0.00018,19.20491]
[1776704907993,41.18,75590.68,0.99,-0.38221,0.00018,19.20491]
[1776704908094,41.18,75589.28,0.99,-0.38247,0.00018,19.20847]
[1776704909579,41.19,75589.28,0.99,-0.38247,0.00018,19.2085]
[1776704911093,41.19,75588.68,0.99,-0.38258,0.00018,19.21003]
[1776704911150,41.19,75585.94,0.99,-0.38306,0.00018,19.21247]
[1776704912368,41.19,75585.94,0.99,-0.38307,0.00018,19.21249]
[1776704913579,41.19,75590.93,0.99,-0.38215,0.00018,19.19998]
[1776704913791,41.19,75590.93,0.99,-0.38215,0.00018,19.19998]
[1776704913906,41.19,75590.93,0.99,-0.38215,0.00018,19.19999]
[1776704914949,41.19,75590.93,0.99,-0.38215,0.00018,19.19999]
[1776704915174,41.19,75590.93,0.99,-0.38215,0.00018,19.19999]
[1776704915251,41.19,75598.8,0.99,-0.38071,0.00018,19.18004]
[1776704916611,41.19,75598.8,0.99,-0.3807,0.00018,19.18003]
[1776704917228,41.19,75598.8,0.99,-0.3807,0.00018,19.18003]
[1776704917252,41.19,75609.64,0.99,-0.37871,0.00018,19.15209]
[1776704917652,41.19,75609.64,0.99,-0.37871,0.00018,19.15209]
[1776704917949,41.19,75609.64,0.99,-0.37871,0.00018,19.15209]
[1776704917977,41.19,75613.35,0.99,-0.37803,0.00018,19.14242]
[1776704919689,41.19,75616.28,0.99,-0.3775,0.00018,19.13472]
[1776704920134,41.19,75616.28,0.99,-0.3775,0.00018,19.13472]
[1776704920236,41.19,75621.68,0.99,-0.37651,0.00018,19.12046]
[1776704920580,41.19,75621.68,0.99,-0.37651,0.00018,19.12046]
[1776704921477,41.19,75622.53,0.99,-0.37635,0.00018,19.1182]
[1776704921962,41.19,75622.53,0.99,-0.37635,0.00018,19.1182]
[1776704923404,41.19,75622.48,0.99,-0.37636,0.00018,19.11834]
[1776704923449,41.19,75622.48,0.99,-0.37636,0.00018,19.11834]
[1776704923977,41.19,75622.48,0.99,-0.37636,0.00018,19.11834]
[1776704924750,41.19,75622.48,0.99,-0.37636,0.00018,19.11834]
[1776704924982,41.19,75624.34,0.99,-0.37602,0.00018,19.1134]
[1776704925305,41.19,75624.34,0.99,-0.37602,0.00018,19.1134]
[1776704925399,41.19,75624.34,0.99,-0.37602,0.00018,19.1134]
[1776704925994,41.19,75624.34,0.99,-0.37602,0.00018,19.1134]
[1776704926012,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704926598,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704927025,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704927092,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704927109,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704927257,41.19,75628.45,0.99,-0.37527,0.00018,19.10245]
[1776704927119,41.19,75630.65,0.99,-0.37487,0.00018,19.09656]
[1776704927371,41.19,75630.65,0.99,-0.37487,0.00018,19.09656]
[1776704928098,41.19,75602.25,0.99,-0.38007,0.00018,19.17117]
[1776704930020,41.19,75601.29,0.99,-0.38024,0.00018,19.17362]
[1776704931479,41.19,75601.81,0.99,-0.38015,0.00018,19.17225]
[1776704933843,41.19,75596.5,0.99,-0.38112,0.00018,19.18576]
[1776704938311,41.19,75598.27,0.99,-0.3808,0.00018,19.18136]
[1776704938470,41.19,75598.27,0.99,-0.3808,0.00018,19.18136]
[1776704938529,41.19,75598.27,0.99,-0.3808,0.00018,19.18136]
[1776704938817,41.19,75598.27,0.99,-0.3808,0.00018,19.18136]
[1776704939083,41.19,75598.21,0.99,-0.38081,0.00018,19.18154]
[1776704940090,41.19,75610.99,0.99,-0.37847,0.00018,19.14861]
[1776704941197,41.19,75610.99,0.99,-0.37847,0.00018,19.14861]
[1776704941279,41.19,75610.99,0.99,-0.37847,0.00018,19.14861]
[1776704942214,41.19,75615.96,0.99,-0.37756,0.00018,19.1356]
[1776704942249,41.19,75625.19,0.99,-0.37587,0.00018,19.1112]
[1776704942370,41.19,75625.19,0.99,-0.37587,0.00018,19.1112]
[1776704942475,41.19,75625.19,0.99,-0.37587,0.00018,19.1112]
[1776704943254,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704943328,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704943609,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704943700,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704943707,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704943722,41.19,75631.83,0.99,-0.37465,0.00018,19.09343]
[1776704944118,41.19,75632.54,0.99,-0.37452,0.00018,19.09153]
[1776704944877,41.19,75632.54,0.99,-0.37452,0.00018,19.09153]
[1776704945185,41.19,75644.75,0.99,-0.3723,0.00018,19.0584]
[1776704945533,41.19,75644.75,0.99,-0.3723,0.00018,19.0584]
[1776704947073,41.19,75645.36,0.99,-0.37219,0.00018,19.05676]
[1776704947110,41.19,75645.36,0.99,-0.37219,0.00018,19.05676]
[1776704947141,41.19,75647.89,0.99,-0.37173,0.00018,19.04985]
[1776704947440,41.19,75647.89,0.99,-0.37173,0.00018,19.04985]
[1776704947515,41.19,75647.89,0.99,-0.37173,0.00018,19.04985]
[1776704947526,41.19,75647.89,0.99,-0.37173,0.00018,19.04985]
[1776704947622,41.19,75647.89,0.99,-0.37173,0.00018,19.04985]
[1776704948149,41.19,75649.7,0.99,-0.3714,0.00018,19.04491]
[1776704953185,41.2,75653.02,0.99,-0.37081,0.00018,19.03599]
[1776704955125,41.2,75654.01,0.99,-0.37064,0.00018,19.03329]
[1776704955226,41.2,75644.63,0.99,-0.37235,0.00018,19.0592]
[1776704955666,41.2,75644.63,0.99,-0.37235,0.00018,19.0592]
[1776704956984,41.2,75644.63,0.99,-0.37235,0.00018,19.05925]
[1776704957721,41.2,75640.6,0.99,-0.37309,0.00018,19.07028]
[1776704958218,41.2,75637.59,0.99,-0.37364,0.00018,19.07848]
[1776704960562,41.2,75637.82,0.99,-0.3736,0.00018,19.07789]
[1776704960645,41.2,75637.82,0.99,-0.3736,0.00018,19.07789]
[1776704960738,41.2,75637.82,0.99,-0.3736,0.00018,19.07789]
[1776704961269,41.2,75637.82,0.99,-0.3736,0.00018,19.07789]
[1776704961245,41.2,75627.05,0.99,-0.37557,0.00018,19.10687]
[1776704961338,41.2,75627.05,0.99,-0.37557,0.00018,19.10687]
[1776704961732,41.2,75627.05,0.99,-0.37557,0.00018,19.10687]
[1776704961850,41.2,75627.05,0.99,-0.37557,0.00018,19.10687]
[1776704962246,41.2,75627.05,0.99,-0.37557,0.00018,19.10689]
[1776704963253,41.2,75612.99,0.99,-0.37814,0.00018,19.14399]
[1776704964260,41.2,75609.06,0.99,-0.37886,0.00018,19.15419]
[1776704967881,41.2,75607.97,0.99,-0.37905,0.00018,19.15693]
[1776704968288,41.2,75608.52,0.99,-0.37895,0.00018,19.15548]
[1776704972529,41.2,75608.93,0.99,-0.37885,0.00018,19.14984]
[1776704972776,41.2,75608.93,0.99,-0.37885,0.00018,19.14984]
[1776704973898,41.2,75606.81,0.99,-0.37923,0.00018,19.15531]
[1776704974330,41.2,75604.92,0.99,-0.37958,0.00018,19.16016]
[1776704975296,41.2,75604.92,0.99,-0.37958,0.00018,19.16016]
[1776704975337,41.2,75603.66,0.99,-0.37981,0.00018,19.16338]
[1776704975506,41.2,75603.66,0.99,-0.37981,0.00018,19.16338]
[1776704976601,41.19,75602.76,0.99,-0.37997,0.00018,19.16566]
[1776704977358,41.19,75602.89,0.99,-0.37994,0.00018,19.16529]
[1776704977748,41.19,75602.89,0.99,-0.37994,0.00018,19.16529]
[1776704978358,41.19,75602.72,0.99,-0.37997,0.00018,19.1657]
[1776704983530,41.19,75592.98,0.99,-0.38176,0.00018,19.19054]
[1776704985329,41.19,75592.98,0.99,-0.38176,0.00018,19.19054]
[1776704986050,41.19,75590.52,0.99,-0.38222,0.00018,19.19677]
[1776704986141,41.19,75589.25,0.99,-0.38245,0.00018,19.19998]
[1776704988117,41.19,75587.06,0.99,-0.38285,0.00018,19.20548]
[1776704988190,41.19,75587.06,0.99,-0.38285,0.00018,19.20548]
[1776704988332,41.19,75586.94,0.99,-0.38288,0.00018,19.20578]
[1776704988654,41.19,75586.94,0.99,-0.38288,0.00018,19.20578]
[1776704989318,41.19,75573.32,0.99,-0.38539,0.00018,19.23953]
[1776704989575,41.19,75567.52,0.99,-0.38646,0.00018,19.25367]
[1776704990658,41.19,75567.46,0.99,-0.38647,0.00018,19.25382]
[1776704994502,41.19,75569.31,0.99,-0.38612,0.00018,19.2493]
[1776704995650,41.19,75571.94,0.99,-0.38564,0.00018,19.24288]
[1776704995655,41.19,75571.94,0.99,-0.38564,0.00018,19.24288]
[1776704995806,41.19,75576.85,0.99,-0.38473,0.00018,19.23082]
[1776705000677,41.19,75577.27,0.99,-0.38466,0.00018,19.22979]
[1776705000778,41.19,75575.55,0.99,-0.38497,0.00018,19.23403]
[1776705002557,41.19,75576.39,0.99,-0.38482,0.00018,19.23197]
[1776705003128,41.19,75576.39,0.99,-0.38482,0.00018,19.23197]
[1776705003138,41.19,75576.39,0.99,-0.38482,0.00018,19.23197]
[1776705003188,41.19,75575.92,0.99,-0.38491,0.00018,19.23312]
[1776705003710,41.19,75575.92,0.99,-0.38491,0.00018,19.23312]
[1776705003974,41.19,75575.92,0.99,-0.38491,0.00018,19.23312]
[1776705004126,41.19,75575.92,0.99,-0.38491,0.00018,19.23312]
[1776705004305,41.19,75575.92,0.99,-0.38491,0.00018,19.23312]
[1776705004360,41.19,75580.2,0.99,-0.38412,0.00018,19.22255]
[1776705005202,41.19,75580.2,0.99,-0.38412,0.00018,19.22255]
[1776705005239,41.19,75580.2,0.99,-0.38412,0.00018,19.22255]
[1776705005264,41.19,75597.39,0.99,-0.38095,0.00018,19.17931]
[1776705005625,41.19,75597.39,0.99,-0.38095,0.00018,19.17931]
[1776705006356,41.19,75606.3,0.99,-0.37931,0.00018,19.15644]
[1776705006546,41.19,75606.3,0.99,-0.37931,0.00018,19.15644]
[1776705006872,41.19,75609.08,0.99,-0.3788,0.00018,19.14924]
[1776705007845,41.19,75609.08,0.99,-0.3788,0.00018,19.14924]
[1776705007908,41.19,75609.08,0.99,-0.3788,0.00018,19.14924]
[1776705008297,41.19,75609.08,0.99,-0.3788,0.00018,19.14924]
[1776705008385,41.19,75608.92,0.99,-0.37883,0.00018,19.14964]
[1776705010416,41.19,75606.85,0.99,-0.37921,0.00018,19.15498]
[1776705010592,41.19,75606.41,0.99,-0.37929,0.00018,19.15609]
[1776705012910,41.19,75607.62,0.99,-0.37906,0.00018,19.15291]
[1776705012926,41.19,75607.62,0.99,-0.37906,0.00018,19.15291]
[1776705013309,41.19,75607.62,0.99,-0.37906,0.00018,19.15289]
[1776705013958,41.19,75607.62,0.99,-0.37906,0.00018,19.15289]
[1776705014016,41.19,75607.62,0.99,-0.37906,0.00018,19.15289]
[1776705014377,41.19,75607.62,0.99,-0.37906,0.00018,19.15289]
[1776705014052,41.19,75607.51,0.99,-0.37908,0.00018,19.15315]
[1776705014452,41.19,75607.51,0.99,-0.37908,0.00018,19.15315]
[1776705014457,41.19,75607.51,0.99,-0.37908,0.00018,19.15315]
[1776705017329,41.19,75612.79,0.99,-0.37811,0.00018,19.13935]
[1776705018704,41.19,75614.5,0.99,-0.3778,0.00018,19.13486]
[1776705018752,41.19,75614.5,0.99,-0.3778,0.00018,19.13486]
[1776705019155,41.19,75623.04,0.99,-0.37623,0.00018,19.11233]
[1776705023355,41.19,75623.4,0.99,-0.37616,0.00018,19.11138]
[1776705023770,41.19,75626.14,0.99,-0.37566,0.00018,19.1041]
[1776705024165,41.19,75617.88,0.99,-0.37718,0.00018,19.126]
[1776705026485,41.19,75614.86,0.99,-0.37773,0.00018,19.13393]
[1776705029726,41.19,75606.54,0.99,-0.37925,0.00018,19.15556]
[1776705030746,41.19,75606.54,0.99,-0.37925,0.00018,19.15556]
[1776705031244,41.19,75611.75,0.99,-0.37827,0.00018,19.13753]
[1776705033884,41.19,75621.34,0.99,-0.37652,0.00018,19.11232]
[1776705036886,41.19,75620.16,0.99,-0.37673,0.00018,19.11548]
[1776705040802,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705041459,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705041773,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705041779,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705042002,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705042329,41.19,75610.79,0.99,-0.37845,0.00018,19.14008]
[1776705042391,41.19,75597.73,0.99,-0.38085,0.00018,19.17376]
[1776705042453,41.19,75597.73,0.99,-0.38085,0.00018,19.17376]
[1776705042488,41.19,75597.73,0.99,-0.38085,0.00018,19.17376]
[1776705042503,41.19,75597.73,0.99,-0.38085,0.00018,19.17376]
[1776705043411,41.19,75581.88,0.99,-0.38377,0.00018,19.21366]
[1776705043676,41.19,75581.88,0.99,-0.38377,0.00018,19.21366]
[1776705044243,41.19,75581.88,0.99,-0.38377,0.00018,19.21366]
[1776705044252,41.19,75581.88,0.99,-0.38377,0.00018,19.21366]
[1776705044317,41.19,75581.88,0.99,-0.38377,0.00018,19.21366]
[1776705044415,41.19,75579.42,0.99,-0.38422,0.00018,19.2198]
[1776705044505,41.19,75579.42,0.99,-0.38422,0.00018,19.2198]
[1776705044813,41.19,75579.42,0.99,-0.38422,0.00018,19.2198]
[1776705044840,41.19,75584.75,0.99,-0.38324,0.00018,19.20656]
[1776705045584,41.19,75584.75,0.99,-0.38324,0.00018,19.20656]
[1776705045839,41.19,75584.75,0.99,-0.38324,0.00018,19.2066]
[1776705047460,41.19,75583.67,0.99,-0.38344,0.00018,19.20932]
[1776705048545,41.19,75585.28,0.99,-0.38315,0.00018,19.2053]
[1776705048551,41.19,75585.28,0.99,-0.38315,0.00018,19.2053]
[1776705048861,41.19,75586.32,0.99,-0.38296,0.00018,19.20276]
[1776705050852,41.19,75587.02,0.99,-0.38283,0.00018,19.20104]
[1776705051325,41.19,75587.02,0.99,-0.38283,0.00018,19.20104]
[1776705051382,41.19,75586.94,0.99,-0.38285,0.00018,19.20127]
[1776705051537,41.19,75586.94,0.99,-0.38285,0.00018,19.20127]
[1776705052428,41.19,75597.6,0.99,-0.38089,0.00018,19.17435]
[1776705053128,41.19,75597.6,0.99,-0.38089,0.00018,19.17435]
[1776705053140,41.19,75597.6,0.99,-0.38089,0.00018,19.17435]
[1776705053147,41.19,75597.6,0.99,-0.38089,0.00018,19.17435]
[1776705053459,41.19,75597.6,0.99,-0.38089,0.00018,19.17435]
[1776705053456,41.19,75609.34,0.99,-0.37873,0.00018,19.1441]
[1776705053519,41.19,75609.34,0.99,-0.37873,0.00018,19.1441]
[1776705054027,41.19,75613.56,0.99,-0.37796,0.00018,19.13309]
[1776705058368,41.19,75608.33,0.99,-0.37892,0.00018,19.14669]
[1776705058562,41.19,75608.33,0.99,-0.37892,0.00018,19.14669]
[1776705058625,41.19,75608.33,0.99,-0.37892,0.00018,19.14669]
[1776705058967,41.19,75608.33,0.99,-0.37892,0.00018,19.14669]
[1776705059024,41.19,75602.74,0.99,-0.37994,0.00018,19.16113]
[1776705062066,41.19,75606.54,0.99,-0.37924,0.00018,19.1513]
[1776705062167,41.19,75606.4,0.99,-0.37927,0.00018,19.15165]
[1776705065164,41.19,75606.41,0.99,-0.37927,0.00018,19.15161]
[1776705069042,41.19,75606.08,0.99,-0.37932,0.00018,19.15243]
[1776705069134,41.19,75605.85,0.99,-0.37937,0.00018,19.15302]
[1776705069605,41.19,75605.85,0.99,-0.37937,0.00018,19.15302]
[1776705070036,41.19,75612.93,0.99,-0.37807,0.00018,19.13461]
[1776705073780,41.19,75616.61,0.99,-0.37739,0.00018,19.12498]
[1776705073793,41.19,75616.61,0.99,-0.37739,0.00018,19.12498]
[1776705078660,41.19,75615.93,0.99,-0.37752,0.00018,19.12681]
[1776705078747,41.19,75615.93,0.99,-0.37752,0.00018,19.12681]
[1776705079375,41.19,75617.85,0.99,-0.37717,0.00018,19.12177]
[1776705080276,41.19,75617.85,0.99,-0.37717,0.00018,19.12177]
[1776705080313,41.19,75627.39,0.99,-0.37542,0.00018,19.09647]
[1776705081626,41.19,75628.89,0.99,-0.37514,0.00018,19.09239]
[1776705082099,41.19,75628.89,0.99,-0.37515,0.00018,19.09242]
[1776705082508,41.19,75628.89,0.99,-0.37515,0.00018,19.09242]
[1776705082520,41.19,75628.89,0.99,-0.37515,0.00018,19.09242]
[1776705082557,41.19,75628.89,0.99,-0.37515,0.00018,19.09242]
[1776705083106,41.19,75628.17,0.99,-0.37528,0.00018,19.09438]
[1776705088143,41.19,75628.16,0.99,-0.37527,0.00018,19.09424]
[1776705088722,41.19,75628.16,0.99,-0.37527,0.00018,19.09424]
[1776705088771,41.19,75628.16,0.99,-0.37527,0.00018,19.09424]
[1776705089236,41.19,75628.16,0.99,-0.37527,0.00018,19.09424]
[1776705089329,41.19,75629.42,0.99,-0.37504,0.00018,19.09081]
[1776705091352,41.18,75629.42,0.99,-0.37503,0.00018,19.09076]
[1776705091386,41.18,75629.42,0.99,-0.37503,0.00018,19.09076]
[1776705092868,41.18,75634.37,0.99,-0.3741,0.00018,19.07286]
[1776705093167,41.18,75634.37,0.99,-0.3741,0.00018,19.07286]
[1776705093259,41.18,75634.37,0.99,-0.3741,0.00018,19.07286]
[1776705095816,41.18,75637.53,0.99,-0.37351,0.00018,19.06418]
[1776705096124,41.18,75637.53,0.99,-0.37351,0.00018,19.06418]
[1776705096177,41.18,75637.53,0.99,-0.37351,0.00018,19.06418]
[1776705096226,41.18,75645.45,0.99,-0.37207,0.00018,19.04251]
[1776705097309,41.18,75655.51,0.99,-0.37023,0.00018,19.01464]
[1776705097917,41.18,75655.51,0.99,-0.37023,0.00018,19.01464]
[1776705098213,41.18,75655.51,0.99,-0.37023,0.00018,19.01461]
[1776705098690,41.18,75655.51,0.99,-0.37023,0.00018,19.01461]
[1776705099219,41.18,75656.1,0.99,-0.37012,0.00018,19.01295]
[1776705101635,41.18,75653.88,0.99,-0.37052,0.00018,19.01911]
[1776705101742,41.18,75653.88,0.99,-0.37052,0.00018,19.01911]
[1776705102242,41.18,75653.96,0.99,-0.37051,0.00018,19.01887]
[1776705107280,41.17,75661.49,0.99,-0.36913,0.00018,18.99773]
[1776705109356,41.17,75661.09,0.99,-0.3692,0.00018,18.99885]
[1776705111406,41.17,75658.23,0.99,-0.36972,0.00018,19.00685]
[1776705111412,41.17,75654.42,0.99,-0.37041,0.00018,19.01746]
[1776705113538,41.17,75655.07,0.99,-0.37029,0.00018,19.0156]
[1776705113710,41.17,75655.07,0.99,-0.37029,0.00018,19.0156]
[1776705113714,41.17,75655.07,0.99,-0.37029,0.00018,19.0156]
[1776705113748,41.17,75655.07,0.99,-0.37029,0.00018,19.0156]
[1776705113766,41.17,75655.07,0.99,-0.37029,0.00018,19.0156]
[1776705114472,41.17,75648.28,0.99,-0.37153,0.00018,19.0344]
[1776705114745,41.17,75648.28,0.99,-0.37153,0.00018,19.0344]
[1776705114803,41.17,75648.28,0.99,-0.37153,0.00018,19.0344]
[1776705114961,41.17,75648.28,0.99,-0.37153,0.00018,19.0344]
[1776705115336,41.17,75649.11,0.99,-0.37138,0.00018,19.03208]
[1776705116141,41.17,75649.11,0.99,-0.37138,0.00018,19.03208]
[1776705116187,41.17,75649.11,0.99,-0.37138,0.00018,19.03208]
[1776705116309,41.17,75649.11,0.99,-0.37138,0.00018,19.03208]
[1776705116410,41.17,75671.11,0.99,-0.36737,0.00018,18.97032]
[1776705117628,41.17,75673.66,0.99,-0.36691,0.00018,18.96302]
[1776705117632,41.17,75673.66,0.99,-0.36691,0.00018,18.96302]
[1776705118357,41.17,75673.66,0.99,-0.36691,0.00018,18.96302]
[1776705118601,41.17,75673.66,0.99,-0.36691,0.00018,18.96302]
[1776705118637,41.17,75673.66,0.99,-0.36691,0.00018,18.96302]
[1776705119364,41.17,75674.75,0.99,-0.36671,0.00018,18.9599]
[1776705122469,41.17,75669.35,0.99,-0.36769,0.00018,18.97531]
[1776705122651,41.17,75669.35,0.99,-0.36769,0.00018,18.97531]
[1776705124399,41.17,75660.88,0.99,-0.36923,0.00018,18.99924]
[1776705124941,41.17,75660.88,0.99,-0.36923,0.00018,18.99924]
[1776705125037,41.17,75660.88,0.99,-0.36923,0.00018,18.99924]
[1776705125470,41.17,75679.07,0.99,-0.36592,0.00018,18.94747]
[1776705126355,41.17,75679.07,0.99,-0.36592,0.00018,18.94747]
[1776705126396,41.17,75679.07,0.99,-0.36592,0.00018,18.94747]
[1776705126436,41.17,75679.07,0.99,-0.36592,0.00018,18.94747]
[1776705126570,41.17,75690.31,0.99,-0.36388,0.00018,18.91484]
[1776705127427,41.17,75690.31,0.99,-0.36389,0.00018,18.91486]
[1776705129593,41.17,75691.46,0.99,-0.36368,0.00018,18.9115]
[1776705130446,41.17,75690.31,0.99,-0.36389,0.00018,18.91488]
[1776705131454,41.17,75681.59,0.99,-0.36547,0.00018,18.94028]
[1776705131705,41.17,75681.59,0.99,-0.36547,0.00018,18.94028]
[1776705131715,41.17,75681.59,0.99,-0.36547,0.00018,18.94028]
[1776705131869,41.17,75681.59,0.99,-0.36547,0.00018,18.94028]
[1776705131965,41.17,75681.59,0.99,-0.36547,0.00018,18.94028]
[1776705132470,41.17,75678.8,0.99,-0.36598,0.00018,18.94835]
[1776705133275,41.17,75678.8,0.99,-0.36598,0.00018,18.94835]
[1776705133476,41.18,75668.17,0.99,-0.36792,0.00018,18.97893]
[1776705133665,41.18,75668.17,0.99,-0.36792,0.00018,18.97893]
[1776705134483,41.18,75661.97,0.99,-0.36905,0.00018,18.99645]
[1776705136323,41.17,75660.12,0.99,-0.36938,0.00018,19.00163]
[1776705136498,41.17,75659.8,0.99,-0.36944,0.00018,19.00252]
[1776705137504,41.17,75668.38,0.99,-0.36788,0.00018,18.9783]
[1776705138089,41.17,75668.38,0.99,-0.36788,0.00018,18.9783]
[1776705138512,41.17,75679.51,0.99,-0.36586,0.00018,18.94647]
[1776705139219,41.17,75679.51,0.99,-0.36586,0.00018,18.94647]
[1776705139302,41.17,75679.51,0.99,-0.36586,0.00018,18.94647]
[1776705139733,41.18,75679.94,0.99,-0.36579,0.00018,18.94545]
[1776705141276,41.18,75680.67,0.99,-0.36566,0.00018,18.94337]
[1776705141338,41.18,75680.67,0.99,-0.36566,0.00018,18.94337]
[1776705141455,41.18,75680.67,0.99,-0.36566,0.00018,18.94337]
[1776705143827,41.18,75675.88,0.99,-0.36653,0.00018,18.95721]
[1776705143834,41.18,75675.88,0.99,-0.36653,0.00018,18.95721]
[1776705144773,41.18,75676.1,0.99,-0.3665,0.00018,18.95659]
[1776705144829,41.18,75676.1,0.99,-0.3665,0.00018,18.95659]
[1776705147859,41.18,75676.37,0.99,-0.36646,0.00018,18.956]
[1776705148034,41.18,75676.37,0.99,-0.36646,0.00018,18.956]
[1776705148571,41.18,75676.37,0.99,-0.36646,0.00018,18.956]
[1776705148582,41.19,75675.29,0.99,-0.36667,0.00018,18.95943]
[1776705149184,41.19,75675.29,0.99,-0.36667,0.00018,18.95943]
[1776705149557,41.19,75666.08,0.99,-0.36835,0.00018,18.98579]
[1776705149674,41.19,75666.08,0.99,-0.36835,0.00018,18.98579]
[1776705150307,41.19,75666.08,0.99,-0.36835,0.00018,18.98579]
[1776705150348,41.19,75653.51,0.99,-0.37064,0.00018,19.021]
[1776705154857,41.19,75655.57,0.99,-0.37024,0.00018,19.0107]
[1776705155327,41.19,75655.57,0.99,-0.37024,0.00018,19.0107]
[1776705155341,41.19,75655.57,0.99,-0.37024,0.00018,19.0107]
[1776705155412,41.19,75655.06,0.99,-0.37033,0.00018,19.01208]
[1776705155939,41.19,75655.06,0.99,-0.37033,0.00018,19.01208]
[1776705156030,41.19,75655.06,0.99,-0.37033,0.00018,19.01208]
[1776705156688,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705156741,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705157525,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705158345,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705158413,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705158468,41.19,75652.42,0.99,-0.37081,0.00018,19.01939]
[1776705158569,41.19,75665.09,0.99,-0.3685,0.00018,18.98387]
[1776705159201,41.19,75665.09,0.99,-0.3685,0.00018,18.98387]
[1776705159204,41.19,75665.09,0.99,-0.3685,0.00018,18.98387]
[1776705159295,41.19,75666.64,0.99,-0.36821,0.00018,18.97948]
[1776705159798,41.19,75666.64,0.99,-0.36821,0.00018,18.97948]
[1776705159860,41.19,75666.64,0.99,-0.36821,0.00018,18.97948]
[1776705159892,41.19,75666.64,0.99,-0.36821,0.00018,18.97948]
[1776705160826,41.19,75667.53,0.99,-0.36805,0.00018,18.97695]
[1776705160929,41.19,75667.53,0.99,-0.36805,0.00018,18.97695]
[1776705160996,41.19,75659.03,0.99,-0.3696,0.00018,19.00088]
[1776705162112,41.19,75659.03,0.99,-0.3696,0.00018,19.00088]
[1776705162118,41.19,75653.59,0.99,-0.37059,0.00018,19.01603]
[1776705163487,41.19,75645.6,0.99,-0.37204,0.00018,19.03807]
[1776705168129,41.18,75645.71,0.99,-0.37201,0.00018,19.03758]
[1776705168259,41.18,75645.71,0.99,-0.37201,0.00018,19.03758]
[1776705168295,41.18,75645.71,0.99,-0.37201,0.00018,19.03758]
[1776705168320,41.18,75645.71,0.99,-0.37201,0.00018,19.03758]
[1776705168375,41.18,75647.09,0.99,-0.37176,0.00018,19.03374]
[1776705168693,41.18,75647.09,0.99,-0.37176,0.00018,19.03374]
[1776705168716,41.18,75647.09,0.99,-0.37176,0.00018,19.03374]
[1776705168787,41.18,75647.09,0.99,-0.37176,0.00018,19.03374]
[1776705168803,41.18,75643.05,0.99,-0.37249,0.00018,19.04483]
[1776705170149,41.18,75643.05,0.99,-0.37249,0.00018,19.04483]
[1776705170537,41.18,75640.91,0.99,-0.37288,0.00018,19.05058]
[1776705171227,41.18,75640.91,0.99,-0.37288,0.00018,19.05058]
[1776705172319,41.18,75642.07,0.99,-0.37266,0.00018,19.04736]
[1776705172415,41.18,75643.47,0.99,-0.3724,0.00018,19.04348]
[1776705174790,41.18,75646.33,0.99,-0.37188,0.00018,19.03558]
[1776705175131,41.18,75646.33,0.99,-0.37188,0.00018,19.03558]
[1776705175176,41.18,75646.33,0.99,-0.37188,0.00018,19.03558]
[1776705175232,41.18,75648.41,0.99,-0.37149,0.00018,19.02976]
[1776705180703,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705180765,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705180824,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705180953,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705181016,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705181080,41.17,75650.14,0.99,-0.37117,0.00018,19.02482]
[1776705181297,41.17,75643.38,0.99,-0.3724,0.00018,19.04334]
[1776705182588,41.17,75643.38,0.99,-0.3724,0.00018,19.04334]
[1776705182601,41.17,75635.48,0.99,-0.37384,0.00018,19.0649]
[1776705182651,41.17,75635.48,0.99,-0.37384,0.00018,19.0649]
[1776705183062,41.17,75635.48,0.99,-0.37384,0.00018,19.0649]
[1776705183159,41.17,75635.48,0.99,-0.37384,0.00018,19.0649]
[1776705183591,41.17,75635.48,0.99,-0.37384,0.00018,19.0649]
[1776705188804,41.17,75638.49,0.99,-0.3733,0.00018,19.05685]
[1776705190391,41.17,75638.47,0.99,-0.37331,0.00018,19.05693]
[1776705190492,41.17,75639.14,0.99,-0.37318,0.00018,19.05513]
[1776705192411,41.17,75639.14,0.99,-0.37318,0.00018,19.05513]
[1776705192490,41.18,75639.46,0.99,-0.37313,0.00018,19.0543]
[1776705195831,41.18,75640.1,0.99,-0.37302,0.00018,19.05263]
[1776705195867,41.18,75640.1,0.99,-0.37302,0.00018,19.05263]
[1776705196889,41.18,75640.1,0.99,-0.37302,0.00018,19.05263]
[1776705196913,41.18,75640.1,0.99,-0.37302,0.00018,19.05263]
[1776705197370,41.18,75645.35,0.99,-0.37206,0.00018,19.03832]
[1776705197742,41.18,75645.35,0.99,-0.37206,0.00018,19.03832]
[1776705198209,41.18,75645.35,0.99,-0.37206,0.00018,19.03832]
[1776705198293,41.18,75645.35,0.99,-0.37206,0.00018,19.03832]
[1776705198322,41.18,75645.35,0.99,-0.37206,0.00018,19.03832]
[1776705199993,41.18,75645.31,0.99,-0.37207,0.00018,19.03849]
[1776705200114,41.18,75645.31,0.99,-0.37207,0.00018,19.03849]
[1776705203894,41.18,75645.59,0.99,-0.37203,0.00018,19.0378]
[1776705204192,41.18,75645.59,0.99,-0.37203,0.00018,19.0378]
[1776705204227,41.18,75645.59,0.99,-0.37203,0.00018,19.0378]
[1776705204382,41.18,75650.53,0.99,-0.37113,0.00018,19.02424]
[1776705205373,41.18,75650.53,0.99,-0.37113,0.00018,19.02424]
[1776705205619,41.18,75650.53,0.99,-0.37113,0.00018,19.02424]
[1776705206599,41.18,75653.05,0.99,-0.37067,0.00018,19.01729]
[1776705207529,41.18,75653.7,0.99,-0.37056,0.00018,19.01553]
[1776705207563,41.18,75653.7,0.99,-0.37056,0.00018,19.01553]
[1776705212653,41.19,75651.61,0.99,-0.37093,0.00018,19.01706]
[1776705213074,41.19,75645.95,0.99,-0.37196,0.00018,19.0327]
[1776705218109,41.19,75647.72,0.99,-0.37164,0.00018,19.02796]
[1776705218666,41.19,75647.72,0.99,-0.37164,0.00018,19.02796]
[1776705218737,41.19,75647.72,0.99,-0.37164,0.00018,19.02796]
[1776705220777,41.19,75648.49,0.99,-0.37151,0.00018,19.02589]
[1776705222797,41.2,75650.62,0.99,-0.37112,0.00018,19.02007]
[1776705222875,41.2,75650.62,0.99,-0.37112,0.00018,19.02007]
[1776705223143,41.2,75649.05,0.99,-0.37141,0.00018,19.02444]
[1776705228599,41.2,75649.91,0.99,-0.37126,0.00018,19.02217]
[1776705234907,41.2,75650.1,0.99,-0.37124,0.00018,19.02181]
[1776705235005,41.2,75650.1,0.99,-0.37124,0.00018,19.02181]
[1776705235434,41.2,75650.1,0.99,-0.37124,0.00018,19.02181]
[1776705235621,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705235714,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705235861,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705235955,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705236386,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705236457,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705236559,41.2,75655.62,0.99,-0.37023,0.00018,19.00656]
[1776705236593,41.2,75669.7,0.99,-0.36767,0.00018,18.96699]
[1776705237576,41.2,75677.95,0.99,-0.36617,0.00018,18.94336]
[1776705238248,41.2,75677.95,0.99,-0.36617,0.00018,18.94333]
[1776705240924,41.2,75676.37,0.99,-0.36646,0.00018,18.94784]
[1776705240957,41.2,75676.37,0.99,-0.36646,0.00018,18.94784]
[1776705241270,41.2,75675.88,0.99,-0.36654,0.00018,18.94923]
[1776705245169,41.2,75676.25,0.99,-0.36647,0.00018,18.94813]
[1776705247280,41.2,75675.9,0.99,-0.36654,0.00018,18.94911]
[1776705250333,41.2,75665.68,0.99,-0.36839,0.00018,18.97813]
[1776705251212,41.2,75665.68,0.99,-0.36839,0.00018,18.97813]
[1776705251340,41.2,75666.38,0.99,-0.36826,0.00018,18.97612]
[1776705253582,41.2,75666.6,0.99,-0.36822,0.00018,18.97546]
[1776705253654,41.2,75666.6,0.99,-0.36822,0.00018,18.97546]
[1776705253636,41.2,75673.48,0.99,-0.36697,0.00018,18.95587]
[1776705254361,41.2,75678.83,0.99,-0.36599,0.00018,18.94051]
[1776705255183,41.2,75678.83,0.99,-0.36599,0.00018,18.94051]
[1776705255465,41.2,75679.61,0.99,-0.36585,0.00018,18.93824]
[1776705256768,41.2,75679.61,0.99,-0.36585,0.00018,18.93823]
[1776705256800,41.2,75679.61,0.99,-0.36585,0.00018,18.93823]
[1776705257382,41.2,75679.25,0.99,-0.36592,0.00018,18.93926]
[1776705260876,41.2,75676.76,0.99,-0.36637,0.00018,18.94639]
[1776705260946,41.2,75676.76,0.99,-0.36637,0.00018,18.94639]
[1776705263527,41.19,75676.2,0.99,-0.36647,0.00018,18.94798]
[1776705263632,41.19,75678.01,0.99,-0.36614,0.00018,18.94277]
[1776705267909,41.19,75681.42,0.99,-0.36552,0.00018,18.93294]
[1776705268006,41.19,75681.42,0.99,-0.36552,0.00018,18.93294]
[1776705268639,41.19,75681.42,0.99,-0.36552,0.00018,18.93294]
[1776705268778,41.19,75684.64,0.99,-0.36494,0.00018,18.92363]
[1776705268797,41.19,75684.64,0.99,-0.36494,0.00018,18.92363]
[1776705268870,41.19,75684.64,0.99,-0.36494,0.00018,18.92363]
[1776705268946,41.19,75684.64,0.99,-0.36494,0.00018,18.92363]
[1776705269219,41.19,75684.64,0.99,-0.36494,0.00018,18.92363]
[1776705269467,41.19,75684.64,0.99,-0.36494,0.00018,18.92364]
[1776705270166,41.19,75684.64,0.99,-0.36494,0.00018,18.92364]
[1776705270321,41.19,75684.64,0.99,-0.36494,0.00018,18.92364]
[1776705270345,41.19,75684.64,0.99,-0.36494,0.00018,18.92364]
[1776705270694,41.2,75658.51,0.99,-0.36969,0.00018,18.99821]
[1776705271480,41.2,75658.51,0.99,-0.36966,0.00018,18.99369]
[1776705271835,41.2,75658.51,0.99,-0.36966,0.00018,18.99369]
[1776705271896,41.2,75658.51,0.99,-0.36966,0.00018,18.99369]
[1776705272595,41.2,75651.67,0.99,-0.37091,0.00018,19.0127]
[1776705274609,41.19,75646.57,0.99,-0.37183,0.00018,19.02669]
[1776705274941,41.19,75646.57,0.99,-0.37183,0.00018,19.02669]
[1776705275470,41.19,75646.57,0.99,-0.37183,0.00018,19.02669]
[1776705275617,41.2,75646.17,0.99,-0.37191,0.00018,19.02784]
[1776705280790,41.2,75643.14,0.99,-0.37247,0.00018,19.03631]
[1776705284942,41.2,75639.19,0.99,-0.3732,0.00018,19.04719]
[1776705285026,41.2,75639.19,0.99,-0.3732,0.00018,19.04719]
[1776705290414,41.2,75638.47,0.99,-0.37334,0.00018,19.04923]
[1776705290645,41.2,75641.77,0.99,-0.37273,0.00018,19.04026]
[1776705290870,41.2,75641.77,0.99,-0.37273,0.00018,19.04026]
[1776705290936,41.2,75641.77,0.99,-0.37273,0.00018,19.04026]
[1776705291621,41.2,75641.77,0.99,-0.37273,0.00018,19.04027]
[1776705295651,41.21,75649.22,0.99,-0.37138,0.00018,19.01992]
[1776705296178,41.21,75649.22,0.99,-0.37138,0.00018,19.01992]
[1776705296189,41.21,75649.22,0.99,-0.37138,0.00018,19.01992]
[1776705296194,41.21,75649.22,0.99,-0.37138,0.00018,19.01992]
[1776705296223,41.21,75649.22,0.99,-0.37138,0.00018,19.01992]
[1776705296763,41.21,75654.01,0.99,-0.37051,0.00018,19.0067]
[1776705300205,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300225,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300297,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300330,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300530,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300553,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300705,41.2,75649.92,0.99,-0.37125,0.00018,19.01789]
[1776705300685,41.2,75649.34,0.99,-0.37135,0.00018,19.01944]
[1776705301205,41.2,75649.34,0.99,-0.37135,0.00018,19.01944]
[1776705301753,41.2,75635.55,0.99,-0.37387,0.00018,19.05716]
[1776705302792,41.2,75635.55,0.99,-0.37387,0.00018,19.05718]
[1776705302818,41.2,75635.55,0.99,-0.37387,0.00018,19.05718]
[1776705302928,41.2,75635.55,0.99,-0.37387,0.00018,19.05718]
[1776705303001,41.2,75635.55,0.99,-0.37387,0.00018,19.05718]
[1776705303706,41.2,75634.29,0.99,-0.3741,0.00018,19.0606]
[1776705304261,41.2,75634.29,0.99,-0.3741,0.00018,19.0606]
[1776705304325,41.2,75634.29,0.99,-0.3741,0.00018,19.0606]
[1776705304713,41.2,75635.87,0.99,-0.37381,0.00018,19.05635]
[1776705309748,41.21,75634.97,0.99,-0.37399,0.00018,19.05888]
[1776705314754,41.21,75634.18,0.99,-0.37414,0.00018,19.0611]
[1776705314798,41.21,75633.57,0.99,-0.37425,0.00018,19.06276]
[1776705314883,41.21,75633.57,0.99,-0.37425,0.00018,19.06276]
[1776705315791,41.21,75633.83,0.99,-0.3742,0.00018,19.06209]
[1776705317606,41.21,75639.63,0.99,-0.37315,0.00018,19.04643]
[1776705322034,41.21,75639.66,0.99,-0.37314,0.00018,19.04635]
[1776705322150,41.21,75639.66,0.99,-0.37314,0.00018,19.04635]
[1776705322251,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325032,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325121,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325241,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325271,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325395,41.21,75640.25,0.99,-0.37304,0.00018,19.0449]
[1776705325442,41.22,75640.26,0.99,-0.37305,0.00018,19.04497]
[1776705326068,41.22,75640.26,0.99,-0.37305,0.00018,19.04497]
[1776705326200,41.22,75640.26,0.99,-0.37305,0.00018,19.04497]
[1776705326252,41.22,75640.26,0.99,-0.37305,0.00018,19.04497]
[1776705326602,41.22,75647.74,0.99,-0.37168,0.00018,19.02453]
[1776705327162,41.22,75647.74,0.99,-0.37168,0.00018,19.02453]
[1776705327180,41.22,75647.74,0.99,-0.37168,0.00018,19.02453]
[1776705327194,41.22,75651.76,0.99,-0.37095,0.00018,19.01347]
[1776705330683,41.22,75651.58,0.99,-0.37099,0.00018,19.01402]
[1776705330741,41.22,75651.58,0.99,-0.37099,0.00018,19.01402]
[1776705330766,41.22,75652.87,0.99,-0.37075,0.00018,19.01037]
[1776705330880,41.22,75652.87,0.99,-0.37075,0.00018,19.01037]
[1776705331236,41.22,75646.24,0.99,-0.37193,0.00018,19.02413]
[1776705332103,41.22,75646.24,0.99,-0.37193,0.00018,19.02413]
[1776705332589,41.22,75640.34,0.99,-0.37301,0.00018,19.04031]
[1776705334120,41.22,75638.59,0.99,-0.37333,0.00018,19.04507]
[1776705334157,41.22,75638.59,0.99,-0.37333,0.00018,19.04507]
[1776705336164,41.22,75639.92,0.99,-0.37309,0.00018,19.04151]
[1776705336178,41.22,75639.92,0.99,-0.37309,0.00018,19.04151]
[1776705336279,41.22,75644.42,0.99,-0.37227,0.00018,19.02925]
[1776705337454,41.22,75644.42,0.99,-0.37227,0.00018,19.02925]
[1776705338174,41.22,75646.98,0.99,-0.37181,0.00018,19.02229]
[1776705338260,41.22,75646.69,0.99,-0.37186,0.00018,19.02313]
[1776705343357,41.22,75645.51,0.99,-0.37209,0.00018,19.02649]
[1776705346259,41.23,75636.32,0.99,-0.37377,0.00018,19.05168]
[1776705350032,41.23,75642.03,0.99,-0.37273,0.00018,19.03622]
[1776705354375,41.23,75642.67,0.99,-0.37262,0.00018,19.03456]
[1776705354479,41.23,75642.67,0.99,-0.37262,0.00018,19.03456]
[1776705354778,41.23,75642.67,0.99,-0.37262,0.00018,19.03456]
[1776705354806,41.23,75642.58,0.99,-0.37264,0.00018,19.03486]
[1776705355219,41.23,75642.58,0.99,-0.37264,0.00018,19.03486]
[1776705355750,41.23,75636.18,0.99,-0.37381,0.00018,19.05227]
[1776705356427,41.23,75636.18,0.99,-0.37381,0.00018,19.05227]
[1776705356455,41.23,75633.39,0.99,-0.37432,0.00018,19.05981]
[1776705360143,41.23,75632.75,0.99,-0.37444,0.00018,19.06155]
[1776705360189,41.23,75632.75,0.99,-0.37444,0.00018,19.06155]
[1776705360281,41.23,75632.75,0.99,-0.37444,0.00018,19.06155]
[1776705360640,41.23,75632.75,0.99,-0.37444,0.00018,19.06155]
[1776705360807,41.23,75632.75,0.99,-0.37444,0.00018,19.06155]
[1776705360656,41.23,75633.62,0.99,-0.37428,0.00018,19.05922]
[1776705361158,41.23,75633.62,0.99,-0.37428,0.00018,19.05922]
[1776705361488,41.23,75633.62,0.99,-0.37428,0.00018,19.05922]
[1776705361805,41.23,75626.28,0.99,-0.37562,0.00018,19.07889]
[1776705362664,41.23,75626.28,0.99,-0.37562,0.00018,19.07889]
[1776705362721,41.23,75626.28,0.99,-0.37562,0.00018,19.07889]
[1776705362793,41.23,75617.76,0.99,-0.37718,0.00018,19.10144]
[1776705363296,41.23,75617.76,0.99,-0.37718,0.00018,19.10144]
[1776705363341,41.23,75617.76,0.99,-0.37718,0.00018,19.10144]
[1776705363622,41.23,75620.43,0.99,-0.37669,0.00018,19.09439]
[1776705364316,41.23,75620.43,0.99,-0.37669,0.00018,19.09439]
[1776705364611,41.23,75621.13,0.99,-0.37656,0.00018,19.09252]
[1776705368421,41.23,75621.45,0.99,-0.3765,0.00018,19.09164]
[1776705368453,41.23,75621.45,0.99,-0.3765,0.00018,19.09164]
[1776705368465,41.23,75621.51,0.99,-0.37649,0.00018,19.09146]
[1776705369710,41.23,75621.51,0.99,-0.37649,0.00018,19.09146]
[1776705369781,41.23,75621.51,0.99,-0.37649,0.00018,19.09146]
[1776705369789,41.23,75621.51,0.99,-0.37649,0.00018,19.09146]
[1776705369813,41.23,75621.26,0.99,-0.37654,0.00018,19.0921]
[1776705369883,41.23,75621.26,0.99,-0.37654,0.00018,19.0921]
[1776705369971,41.23,75621.26,0.99,-0.37654,0.00018,19.0921]
[1776705370062,41.23,75621.26,0.99,-0.37654,0.00018,19.0921]
[1776705370748,41.23,75623.12,0.99,-0.37619,0.00018,19.08717]
[1776705372184,41.23,75628.73,0.99,-0.37517,0.00018,19.07221]
[1776705377380,41.23,75633.4,0.99,-0.37431,0.00018,19.05969]
[1776705377729,41.23,75633.4,0.99,-0.37431,0.00018,19.05969]
[1776705377740,41.23,75633.4,0.99,-0.37431,0.00018,19.05969]
[1776705377745,41.23,75633.4,0.99,-0.37431,0.00018,19.05969]
[1776705377812,41.23,75633.4,0.99,-0.37431,0.00018,19.05969]
[1776705377821,41.23,75639.02,0.99,-0.37329,0.00018,19.0445]
[1776705381351,41.23,75644.77,0.99,-0.37225,0.00018,19.02893]
[1776705382633,41.23,75644.77,0.99,-0.37225,0.00018,19.02893]
[1776705382728,41.23,75644.77,0.99,-0.37225,0.00018,19.02893]
[1776705384405,41.24,75642.4,0.99,-0.37268,0.00018,19.03548]
[1776705384472,41.24,75642.4,0.99,-0.37268,0.00018,19.03548]
[1776705384477,41.24,75642.4,0.99,-0.37268,0.00018,19.03548]
[1776705384579,41.24,75642.4,0.99,-0.37268,0.00018,19.03548]
[1776705384771,41.24,75642.4,0.99,-0.37268,0.00018,19.03548]
[1776705384791,41.24,75641.77,0.99,-0.3728,0.00018,19.03723]
[1776705387477,41.24,75640.61,0.99,-0.37301,0.00018,19.04045]
[1776705388801,41.24,75636.67,0.99,-0.37374,0.00018,19.05117]
[1776705389544,41.24,75635.58,0.99,-0.37394,0.00018,19.05415]
[1776705391065,41.24,75635.58,0.99,-0.37394,0.00018,19.05415]
[1776705391396,41.24,75626.05,0.99,-0.37566,0.00018,19.07526]
[1776705395261,41.24,75629.79,0.99,-0.37498,0.00018,19.0653]
[1776705398138,41.24,75634.54,0.99,-0.37411,0.00018,19.05258]
[1776705398623,41.24,75635.32,0.99,-0.37397,0.00018,19.0505]
[1776705404408,41.25,75633.99,0.99,-0.37422,0.00018,19.05426]
[1776705409444,41.25,75633.87,0.99,-0.37425,0.00018,19.05472]
[1776705410533,41.25,75633.87,0.99,-0.37425,0.00018,19.05472]
[1776705410642,41.25,75624.66,0.99,-0.37594,0.00018,19.07939]
[1776705415529,41.25,75623.54,0.99,-0.37615,0.00018,19.0824]
[1776705415616,41.25,75623.54,0.99,-0.37615,0.00018,19.0824]
[1776705415667,41.25,75623.54,0.99,-0.37615,0.00018,19.0824]
[1776705415708,41.25,75623.54,0.99,-0.37615,0.00018,19.0824]
[1776705416177,41.25,75621.33,0.99,-0.37655,0.00018,19.08827]
[1776705416452,41.25,75621.33,0.99,-0.37655,0.00018,19.08827]
[1776705416480,41.25,75621.33,0.99,-0.37655,0.00018,19.08827]
[1776705416612,41.25,75614.55,0.99,-0.37779,0.00018,19.10611]
[1776705418850,41.25,75613.93,0.99,-0.37791,0.00018,19.10774]
[1776705419218,41.25,75613.91,0.99,-0.37791,0.00018,19.10779]
[1776705419248,41.25,75613.91,0.99,-0.37791,0.00018,19.10779]
[1776705419513,41.25,75613.91,0.99,-0.37791,0.00018,19.10779]
[1776705420445,41.25,75613.91,0.99,-0.37791,0.00018,19.10779]
[1776705420521,41.25,75612.13,0.99,-0.37824,0.00018,19.11243]
[1776705421396,41.25,75612.13,0.99,-0.37824,0.00018,19.11243]
[1776705421664,41.25,75605.37,0.99,-0.37948,0.00018,19.12994]
[1776705423180,41.25,75608.77,0.99,-0.37885,0.00018,19.12115]
[1776705423478,41.25,75608.77,0.99,-0.37885,0.00018,19.12115]
[1776705423546,41.25,75608.77,0.99,-0.37885,0.00018,19.12115]
[1776705423583,41.25,75615.27,0.99,-0.37766,0.00018,19.1042]
[1776705425247,41.25,75617.91,0.99,-0.37718,0.00018,19.09727]
[1776705425726,41.25,75616.55,0.99,-0.37743,0.00018,19.10084]
[1776705428453,41.25,75618.27,0.99,-0.37711,0.00018,19.09632]
[1776705428467,41.25,75618.27,0.99,-0.37711,0.00018,19.09632]
[1776705428539,41.25,75618.27,0.99,-0.37711,0.00018,19.09632]
[1776705428572,41.25,75618.27,0.99,-0.37711,0.00018,19.09632]
[1776705428719,41.25,75625.42,0.99,-0.3758,0.00018,19.07742]
[1776705431316,41.25,75626.72,0.99,-0.37557,0.00018,19.07398]
[1776705431598,41.25,75626.78,0.99,-0.37556,0.00018,19.07384]
[1776705431972,41.25,75626.78,0.99,-0.37556,0.00018,19.07384]
[1776705431995,41.25,75626.78,0.99,-0.37556,0.00018,19.07384]
[1776705433355,41.25,75626.67,0.99,-0.37558,0.00018,19.07415]
[1776705437052,41.25,75628.07,0.99,-0.37533,0.00018,19.0705]
[1776705437091,41.25,75628.07,0.99,-0.37533,0.00018,19.0705]
[1776705437105,41.25,75628.07,0.99,-0.37533,0.00018,19.0705]
[1776705439433,41.26,75625.62,0.99,-0.37578,0.00018,19.07707]
[1776705439484,41.26,75625.62,0.99,-0.37578,0.00018,19.07707]
[1776705441420,41.26,75625.31,0.99,-0.37584,0.00018,19.07793]
[1776705445034,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445153,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445380,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445390,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445393,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445454,41.26,75630.74,0.99,-0.37485,0.00018,19.06351]
[1776705445697,41.26,75631.07,0.99,-0.37479,0.00018,19.06265]
[1776705446758,41.26,75638.74,0.99,-0.37339,0.00018,19.04199]
[1776705447538,41.26,75638.74,0.99,-0.37339,0.00018,19.04199]
[1776705447660,41.26,75638.74,0.99,-0.37339,0.00018,19.04199]
[1776705447684,41.26,75638.74,0.99,-0.37339,0.00018,19.04199]
[1776705447892,41.26,75638.74,0.99,-0.37339,0.00018,19.04199]
[1776705448246,41.26,75650.06,0.99,-0.37133,0.00018,19.01107]
[1776705448894,41.26,75659.38,0.99,-0.36963,0.00018,18.98524]
[1776705449748,41.26,75666.05,0.99,-0.36842,0.00018,18.96649]
[1776705450490,41.26,75666.05,0.99,-0.36842,0.00018,18.96649]
[1776705450507,41.26,75666.05,0.99,-0.36842,0.00018,18.96649]
[1776705450586,41.26,75666.05,0.99,-0.36842,0.00018,18.96649]
[1776705450627,41.26,75666.05,0.99,-0.36842,0.00018,18.96649]
[1776705450952,41.26,75669.12,0.99,-0.36786,0.00018,18.95779]
[1776705451295,41.26,75669.12,0.99,-0.36786,0.00018,18.95779]
[1776705451850,41.26,75680.11,0.99,-0.36584,0.00018,18.92191]
[1776705452717,41.26,75680.11,0.99,-0.36584,0.00018,18.92191]
[1776705452748,41.26,75680.11,0.99,-0.36584,0.00018,18.92191]
[1776705452818,41.26,75677.71,0.99,-0.36628,0.00018,18.9288]
[1776705453469,41.26,75677.71,0.99,-0.36628,0.00018,18.9288]
[1776705453502,41.26,75677.71,0.99,-0.36628,0.00018,18.9288]
[1776705453510,41.26,75677.71,0.99,-0.36628,0.00018,18.9288]
[1776705453785,41.26,75677.71,0.99,-0.36628,0.00018,18.92882]
[1776705454272,41.26,75677.71,0.99,-0.36628,0.00018,18.92882]
[1776705454338,41.26,75677.71,0.99,-0.36628,0.00018,18.92882]
[1776705455660,41.26,75680.16,0.99,-0.36583,0.00018,18.9218]
[1776705455861,41.26,75680.16,0.99,-0.36583,0.00018,18.9218]
[1776705455915,41.26,75680.16,0.99,-0.36583,0.00018,18.9218]
[1776705455922,41.26,75680.16,0.99,-0.36583,0.00018,18.9218]
[1776705458421,41.26,75685.03,0.99,-0.36496,0.00018,18.90782]
[1776705458497,41.26,75685.03,0.99,-0.36496,0.00018,18.90782]
[1776705459659,41.26,75685.88,0.99,-0.3648,0.00018,18.90539]
[1776705462833,41.26,75687.97,0.99,-0.36443,0.00018,18.89942]
[1776705462903,41.26,75687.97,0.99,-0.36443,0.00018,18.89942]
[1776705462951,41.26,75687.97,0.99,-0.36443,0.00018,18.89942]
[1776705462957,41.26,75687.97,0.99,-0.36443,0.00018,18.89942]
[1776705462929,41.27,75693.24,0.99,-0.36348,0.00018,18.88409]
[1776705463707,41.27,75693.24,0.99,-0.36348,0.00018,18.88409]
[1776705463960,41.27,75695.77,0.99,-0.36303,0.00018,18.87672]
[1776705466877,41.27,75702.3,0.99,-0.36185,0.00018,18.85755]
[1776705472291,41.27,75702.86,0.99,-0.36175,0.00018,18.85588]
[1776705472613,41.27,75702.86,0.99,-0.36175,0.00018,18.85588]
[1776705472922,41.27,75702.93,0.99,-0.36174,0.00018,18.85567]
[1776705473129,41.27,75702.93,0.99,-0.36174,0.00018,18.85567]
[1776705473263,41.27,75702.93,0.99,-0.36174,0.00018,18.85567]
[1776705473866,41.27,75702.93,0.99,-0.36174,0.00018,18.85567]
[1776705473945,41.27,75702.93,0.99,-0.36174,0.00018,18.85567]
[1776705473926,41.27,75714.88,0.99,-0.35958,0.00018,18.81994]
[1776705475940,41.27,75714.86,0.99,-0.35958,0.00018,18.81998]
[1776705476008,41.27,75714.86,0.99,-0.35958,0.00018,18.81998]
[1776705476619,41.27,75714.86,0.99,-0.35958,0.00018,18.81998]
[1776705476947,41.27,75713.23,0.99,-0.35988,0.00018,18.82487]
[1776705478014,41.27,75713.38,0.99,-0.35985,0.00018,18.8244]
[1776705478971,41.27,75711.09,0.99,-0.36026,0.00018,18.83125]
[1776705481985,41.26,75716.65,0.99,-0.35926,0.00018,18.81449]
[1776705484352,41.26,75726.14,0.99,-0.35755,0.00018,18.78567]
[1776705488233,41.26,75727.87,0.99,-0.35724,0.00018,18.7804]
[1776705488287,41.26,75727.87,0.99,-0.35724,0.00018,18.7804]
[1776705488357,41.26,75727.87,0.99,-0.35724,0.00018,18.7804]
[1776705488583,41.26,75727.87,0.99,-0.35724,0.00018,18.7804]
[1776705488793,41.26,75727.87,0.99,-0.35724,0.00018,18.7804]
[1776705488871,41.26,75728.41,0.99,-0.35714,0.00018,18.77876]
[1776705489080,41.26,75728.41,0.99,-0.35714,0.00018,18.77876]
[1776705489878,41.27,75734.82,0.99,-0.35599,0.00018,18.75906]
[1776705490561,41.27,75734.82,0.99,-0.35599,0.00018,18.75906]
[1776705490633,41.27,75734.82,0.99,-0.35599,0.00018,18.75906]
[1776705490654,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491028,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491033,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491093,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491518,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491579,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491669,41.27,75741.49,0.99,-0.3548,0.00018,18.73842]
[1776705491991,41.27,75747.41,0.99,-0.35374,0.00018,18.71997]
[1776705493038,41.27,75763.07,0.99,-0.35094,0.00018,18.67036]
[1776705493119,41.27,75763.07,0.99,-0.35094,0.00018,18.67036]
[1776705493299,41.27,75763.07,0.99,-0.35094,0.00018,18.67036]
[1776705493818,41.26,75771.29,0.99,-0.34947,0.00018,18.64396]
[1776705494431,41.26,75771.29,0.99,-0.34947,0.00018,18.64396]
[1776705494481,41.26,75771.29,0.99,-0.34947,0.00018,18.64396]
[1776705494506,41.26,75771.29,0.99,-0.34947,0.00018,18.64396]
[1776705494591,41.26,75769.47,0.99,-0.34979,0.00018,18.64982]
[1776705499749,41.26,75766.85,0.99,-0.35024,0.00018,18.6579]
[1776705499842,41.26,75766.85,0.99,-0.35024,0.00018,18.6579]
[1776705499870,41.26,75766.85,0.99,-0.35024,0.00018,18.6579]
[1776705499972,41.26,75766.85,0.99,-0.35024,0.00018,18.6579]
[1776705500039,41.26,75769.65,0.99,-0.34974,0.00018,18.64886]
[1776705500967,41.26,75761.53,0.99,-0.35119,0.00018,18.67486]
[1776705502152,41.26,75755.03,0.99,-0.35235,0.00018,18.69547]
[1776705505218,41.26,75753.47,0.99,-0.35263,0.00018,18.70043]
[1776705505255,41.26,75753.38,0.99,-0.35265,0.00018,18.70078]
[1776705508473,41.26,75757.94,0.99,-0.35184,0.00018,18.68649]
[1776705508496,41.26,75758.09,0.99,-0.35182,0.00018,18.68609]
[1776705513233,41.27,75755.77,0.99,-0.35222,0.00018,18.68919]
[1776705513257,41.27,75755.77,0.99,-0.35222,0.00018,18.68919]
[1776705513268,41.27,75755.77,0.99,-0.35222,0.00018,18.68919]
[1776705519167,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519265,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519522,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519560,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519752,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519771,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519811,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519967,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705520026,41.28,75756.85,0.99,-0.35205,0.00018,18.6862]
[1776705519852,41.28,75760.64,0.99,-0.35138,0.00018,18.6743]
[1776705520310,41.28,75773.54,0.99,-0.34908,0.00018,18.63293]
[1776705522410,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522421,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522425,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522685,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522727,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522963,41.28,75773.54,0.99,-0.34908,0.00018,18.63289]
[1776705522787,41.28,75787.81,0.99,-0.34655,0.00018,18.58646]
[1776705523106,41.28,75787.81,0.99,-0.34655,0.00018,18.58646]
[1776705523409,41.28,75787.81,0.99,-0.34655,0.00018,18.58646]
[1776705523458,41.28,75787.81,0.99,-0.34655,0.00018,18.58646]
[1776705523851,41.28,75795.57,0.99,-0.34517,0.00018,18.56087]
[1776705524714,41.28,75795.57,0.99,-0.34517,0.00018,18.56087]
[1776705524882,41.28,75795.57,0.99,-0.34517,0.00018,18.56087]
[1776705525047,41.28,75795.57,0.99,-0.34517,0.00018,18.56087]
[1776705525526,41.29,75806.0,0.99,-0.34335,0.00018,18.52668]
[1776705525653,41.29,75806.0,0.99,-0.34335,0.00018,18.52668]
[1776705525981,41.29,75814.66,0.99,-0.34182,0.00018,18.49761]
[1776705526215,41.29,75814.66,0.99,-0.34182,0.00018,18.49761]
[1776705526259,41.29,75814.66,0.99,-0.34182,0.00018,18.49761]
[1776705526320,41.29,75826.96,0.99,-0.33965,0.00018,18.45576]
[1776705527962,41.28,75831.23,0.99,-0.3389,0.00018,18.44099]
[1776705528217,41.28,75831.23,0.99,-0.3389,0.00018,18.44099]
[1776705528409,41.28,75831.23,0.99,-0.3389,0.00018,18.44099]
[1776705528507,41.28,75831.23,0.99,-0.3389,0.00018,18.44099]
[1776705528728,41.28,75831.23,0.99,-0.3389,0.00018,18.44099]
[1776705529049,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705529163,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705529348,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705529827,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705529973,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705530030,41.28,75843.93,0.99,-0.33666,0.00018,18.3969]
[1776705530070,41.28,75873.77,0.99,-0.33144,0.00017,18.29137]
[1776705530103,41.28,75873.77,0.99,-0.33144,0.00017,18.29137]
[1776705530469,41.28,75873.77,0.99,-0.33144,0.00017,18.29137]
[1776705530940,41.28,75865.66,0.99,-0.33286,0.00017,18.32037]
[1776705531173,41.28,75865.66,0.99,-0.33286,0.00017,18.32037]
[1776705531688,41.28,75865.66,0.99,-0.33286,0.00017,18.32037]
[1776705531746,41.28,75865.66,0.99,-0.33286,0.00017,18.32037]
[1776705531885,41.3,75860.46,0.99,-0.33382,0.00017,18.33997]
[1776705532260,41.3,75860.46,0.99,-0.33382,0.00017,18.33997]
[1776705532467,41.3,75860.46,0.99,-0.33382,0.00017,18.33997]
[1776705532885,41.3,75868.47,0.99,-0.33242,0.00017,18.31151]
[1776705534793,41.29,75871.51,0.99,-0.33186,0.00017,18.29999]
[1776705534888,41.29,75871.51,0.99,-0.33186,0.00017,18.29999]
[1776705534949,41.29,75871.51,0.99,-0.33186,0.00017,18.29999]
[1776705535042,41.29,75871.51,0.99,-0.33186,0.00017,18.29999]
[1776705535050,41.3,75872.74,0.99,-0.3317,0.00017,18.29664]
[1776705535094,41.3,75872.74,0.99,-0.3317,0.00017,18.29664]
[1776705535411,41.3,75872.74,0.99,-0.3317,0.00017,18.29664]
[1776705535760,41.3,75872.74,0.99,-0.3317,0.00017,18.29664]
[1776705535829,41.3,75872.74,0.99,-0.3317,0.00017,18.29664]
[1776705535990,41.32,75855.41,0.99,-0.33477,0.00017,18.35929]
[1776705537043,41.32,75855.41,0.99,-0.33477,0.00017,18.35929]
[1776705537013,41.32,75848.48,0.99,-0.33599,0.00018,18.38363]
[1776705537287,41.32,75848.48,0.99,-0.33599,0.00018,18.38363]
[1776705537322,41.32,75848.48,0.99,-0.33599,0.00018,18.38363]
[1776705537977,41.32,75838.11,0.99,-0.3378,0.00018,18.41969]
[1776705539481,41.32,75837.98,0.99,-0.33783,0.00018,18.42014]
[1776705539605,41.32,75837.98,0.99,-0.33783,0.00018,18.42014]
[1776705539803,41.32,75837.98,0.99,-0.33783,0.00018,18.42014]
[1776705539878,41.32,75837.98,0.99,-0.33783,0.00018,18.42014]
[1776705539904,41.32,75827.17,0.99,-0.33973,0.00018,18.45731]
[1776705541528,41.32,75822.41,0.99,-0.34056,0.00018,18.47353]
[1776705541546,41.32,75822.41,0.99,-0.34056,0.00018,18.47353]
[1776705541623,41.32,75822.41,0.99,-0.34056,0.00018,18.47353]
[1776705541654,41.32,75822.41,0.99,-0.34056,0.00018,18.47353]
[1776705541757,41.32,75821.33,0.99,-0.34075,0.00018,18.4772]
[1776705542868,41.32,75821.33,0.99,-0.34075,0.00018,18.4772]
[1776705542875,41.32,75831.6,0.99,-0.33894,0.00018,18.44203]
[1776705544471,41.32,75829.36,0.99,-0.33934,0.00018,18.44972]
[1776705546234,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705546376,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705546435,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705546584,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705546712,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705546832,41.32,75829.8,0.99,-0.33925,0.00018,18.44809]
[1776705547051,41.31,75843.62,0.99,-0.33683,0.00018,18.40032]
[1776705547284,41.31,75843.62,0.99,-0.33683,0.00018,18.40032]
[1776705547597,41.31,75861.52,0.99,-0.33369,0.00017,18.33749]
[1776705549506,41.32,75866.49,0.99,-0.33283,0.00017,18.31994]
[1776705550484,41.32,75866.49,0.99,-0.33283,0.00017,18.31994]
[1776705550548,41.32,75866.49,0.99,-0.33283,0.00017,18.31994]
[1776705550574,41.32,75866.49,0.99,-0.33283,0.00017,18.31994]
[1776705550791,41.32,75869.2,0.99,-0.33236,0.00017,18.31037]
[1776705551504,41.32,75869.2,0.99,-0.33236,0.00017,18.31037]
[1776705551984,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552184,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552194,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552218,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552231,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552266,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552347,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705552956,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705553004,41.32,75880.96,0.99,-0.33031,0.00017,18.26819]
[1776705553046,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705553181,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705553631,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705554003,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705554064,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705554074,41.31,75887.03,0.99,-0.32924,0.00017,18.24579]
[1776705554427,41.31,75889.6,0.99,-0.32879,0.00017,18.23645]
[1776705554445,41.31,75889.6,0.99,-0.32879,0.00017,18.23645]
[1776705555040,41.31,75884.84,0.99,-0.32962,0.00017,18.2537]
[1776705558396,41.31,75883.15,0.99,-0.32991,0.00017,18.25977]
[1776705559586,41.31,75883.15,0.99,-0.32991,0.00017,18.25975]
[1776705559710,41.31,75883.15,0.99,-0.32991,0.00017,18.25975]
[1776705559812,41.31,75879.71,0.99,-0.33051,0.00017,18.27215]
[1776705560579,41.31,75879.71,0.99,-0.33051,0.00017,18.27215]
[1776705560690,41.31,75879.71,0.99,-0.33051,0.00017,18.27215]
[1776705560747,41.31,75879.71,0.99,-0.33051,0.00017,18.27215]
[1776705560848,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705561178,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705561202,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705561255,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705561570,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705562050,41.31,75880.72,0.99,-0.33034,0.00017,18.26862]
[1776705562069,41.31,75878.82,0.99,-0.33067,0.00017,18.27544]
[1776705563316,41.31,75878.82,0.99,-0.33067,0.00017,18.27544]
[1776705563971,41.31,75882.74,0.99,-0.32998,0.00017,18.26123]
[1776705566082,41.31,75882.51,0.99,-0.33002,0.00017,18.26207]
[1776705566102,41.31,75882.51,0.99,-0.33002,0.00017,18.26207]
[1776705565905,41.31,75874.79,0.99,-0.33136,0.00017,18.28985]
[1776705566628,41.31,75874.79,0.99,-0.33136,0.00017,18.28983]
[1776705567180,41.31,75874.79,0.99,-0.33136,0.00017,18.28983]
[1776705567226,41.31,75874.79,0.99,-0.33136,0.00017,18.28983]
[1776705568015,41.31,75872.3,0.99,-0.33181,0.00017,18.29898]
[1776705571559,41.32,75874.42,0.99,-0.33142,0.00017,18.2871]
[1776705571625,41.32,75874.42,0.99,-0.33142,0.00017,18.2871]
[1776705571675,41.32,75871.58,0.99,-0.33192,0.00017,18.29728]
[1776705572424,41.32,75871.58,0.99,-0.33192,0.00017,18.29728]
[1776705572630,41.32,75871.58,0.99,-0.33192,0.00017,18.29728]
[1776705572688,41.32,75871.58,0.99,-0.33192,0.00017,18.29728]
[1776705573033,41.32,75859.94,0.99,-0.33396,0.00017,18.33891]
[1776705573428,41.32,75859.94,0.99,-0.33396,0.00017,18.33891]
[1776705573503,41.32,75859.94,0.99,-0.33396,0.00017,18.33891]
[1776705573876,41.32,75859.94,0.99,-0.33396,0.00017,18.33891]
[1776705573920,41.32,75859.94,0.99,-0.33396,0.00017,18.33891]
[1776705575068,41.32,75856.43,0.99,-0.33458,0.00017,18.35138]
[1776705575077,41.32,75856.43,0.99,-0.33458,0.00017,18.35138]
[1776705575098,41.32,75850.37,0.99,-0.33564,0.00018,18.37274]
[1776705577541,41.32,75853.84,0.99,-0.33504,0.00017,18.36062]
[1776705577569,41.32,75853.84,0.99,-0.33504,0.00017,18.36062]
[1776705577828,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578567,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578592,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578680,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578762,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578863,41.33,75856.23,0.99,-0.33462,0.00017,18.35235]
[1776705578902,41.33,75858.53,0.99,-0.33422,0.00017,18.34431]
[1776705579412,41.33,75858.53,0.99,-0.33422,0.00017,18.34431]
[1776705580823,41.33,75858.53,0.99,-0.33422,0.00017,18.34431]
[1776705580923,41.33,75858.53,0.99,-0.33422,0.00017,18.34431]
[1776705581025,41.33,75856.94,0.99,-0.33451,0.00017,18.35007]
[1776705581425,41.33,75856.94,0.99,-0.33451,0.00017,18.35007]
[1776705582086,41.33,75853.26,0.99,-0.33516,0.00017,18.3631]
[1776705585111,41.33,75851.71,0.99,-0.33543,0.00018,18.36861]
[1776705585167,41.33,75852.9,0.99,-0.33523,0.00017,18.36455]
[1776705585230,41.33,75852.9,0.99,-0.33523,0.00017,18.36455]
[1776705585310,41.33,75852.9,0.99,-0.33523,0.00017,18.36455]
[1776705585557,41.33,75852.9,0.99,-0.33523,0.00017,18.36455]
[1776705585765,41.33,75852.9,0.99,-0.33523,0.00017,18.36455]
[1776705586778,41.33,75861.79,0.99,-0.33368,0.00017,18.33327]
[1776705591828,41.37,75864.58,0.99,-0.33332,0.00017,18.32609]
[1776705593686,41.37,75864.55,0.99,-0.33332,0.00017,18.32627]
[1776705599172,41.38,75867.23,0.99,-0.33288,0.00017,18.31731]
[1776705601521,41.38,75871.12,0.99,-0.33221,0.00017,18.30362]
[1776705601753,41.38,75871.12,0.99,-0.33221,0.00017,18.30362]
[1776705601931,41.38,75871.12,0.99,-0.33221,0.00017,18.30362]
[1776705602036,41.38,75871.12,0.99,-0.33221,0.00017,18.30362]
[1776705602040,41.38,75856.27,0.99,-0.3348,0.00017,18.35619]
[1776705603077,41.38,75856.27,0.99,-0.3348,0.00017,18.35619]
[1776705603092,41.38,75856.27,0.99,-0.3348,0.00017,18.35619]
[1776705603142,41.38,75856.27,0.99,-0.3348,0.00017,18.35619]
[1776705603139,41.38,75848.45,0.99,-0.33618,0.00017,18.38372]
[1776705603244,41.38,75848.45,0.99,-0.33618,0.00017,18.38372]
[1776705603293,41.38,75848.45,0.99,-0.33618,0.00017,18.38372]
[1776705603403,41.38,75848.45,0.99,-0.33618,0.00017,18.38372]
[1776705603912,41.38,75848.45,0.99,-0.33618,0.00017,18.38372]
[1776705604010,41.38,75836.77,0.99,-0.33823,0.00018,18.42442]
[1776705604545,41.38,75836.77,0.99,-0.33823,0.00018,18.42442]
[1776705604653,41.38,75836.77,0.99,-0.33823,0.00018,18.42442]
[1776705604703,41.38,75836.77,0.99,-0.33823,0.00018,18.42442]
[1776705604843,41.38,75836.77,0.99,-0.33823,0.00018,18.42442]
[1776705605108,41.38,75827.67,0.99,-0.33983,0.00018,18.45561]
[1776705605213,41.38,75827.67,0.99,-0.33983,0.00018,18.45561]
[1776705605808,41.38,75827.67,0.99,-0.33983,0.00018,18.45561]
[1776705605912,41.38,75827.67,0.99,-0.33982,0.00018,18.45549]
[1776705607026,41.38,75827.67,0.99,-0.33982,0.00018,18.45549]
[1776705607129,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705607311,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705607391,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705607629,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705607733,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705608128,41.38,75819.31,0.99,-0.34129,0.00018,18.48385]
[1776705608051,41.38,75806.78,0.99,-0.3435,0.00018,18.5259]
[1776705608432,41.38,75806.78,0.99,-0.3435,0.00018,18.5259]
[1776705609053,41.38,75800.83,0.99,-0.34455,0.00018,18.54578]
[1776705609998,41.38,75800.83,0.99,-0.34455,0.00018,18.54578]
[1776705610100,41.38,75794.99,0.99,-0.34559,0.00018,18.56512]
[1776705611842,41.38,75794.99,0.99,-0.34559,0.00018,18.56516]
[1776705612733,41.38,75795.01,0.99,-0.34559,0.00018,18.56511]
[1776705612779,41.38,75795.01,0.99,-0.34559,0.00018,18.56511]
[1776705612962,41.38,75801.03,0.99,-0.34452,0.00018,18.54522]
[1776705613984,41.38,75801.03,0.99,-0.34452,0.00018,18.54522]
[1776705614096,41.38,75809.09,0.99,-0.3431,0.00018,18.51841]
[1776705614729,41.38,75809.09,0.99,-0.3431,0.00018,18.51841]
[1776705615931,41.38,75809.09,0.99,-0.3431,0.00018,18.51845]
[1776705616861,41.38,75811.49,0.99,-0.34268,0.00018,18.51047]
[1776705617356,41.39,75811.49,0.99,-0.34269,0.00018,18.51053]
[1776705617387,41.39,75811.49,0.99,-0.34269,0.00018,18.51053]
[1776705617468,41.39,75811.49,0.99,-0.34269,0.00018,18.51053]
[1776705617497,41.39,75811.49,0.99,-0.34269,0.00018,18.51053]
[1776705617679,41.39,75811.49,0.99,-0.34269,0.00018,18.51053]
[1776705618123,41.39,75811.73,0.99,-0.34265,0.00018,18.50978]
[1776705619999,41.39,75811.73,0.99,-0.34265,0.00018,18.50984]
[1776705620049,41.39,75801.66,0.99,-0.34443,0.00018,18.54349]
[1776705623378,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623411,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623692,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623773,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623822,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623852,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705623932,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705624029,41.39,75803.48,0.99,-0.34411,0.00018,18.53755]
[1776705624083,41.39,75790.31,0.99,-0.34644,0.00018,18.58104]
[1776705624783,41.39,75790.31,0.99,-0.34644,0.00018,18.58104]
[1776705624980,41.39,75790.31,0.99,-0.34644,0.00018,18.58104]
[1776705625148,41.39,75767.61,0.99,-0.35047,0.00018,18.65448]
[1776705625249,41.39,75767.61,0.99,-0.35047,0.00018,18.65448]
[1776705626342,41.39,75764.98,0.99,-0.35094,0.00018,18.66286]
[1776705626379,41.39,75764.98,0.99,-0.35094,0.00018,18.66286]
[1776705627162,41.39,75764.98,0.99,-0.35094,0.00018,18.66286]
[1776705627078,41.39,75764.98,0.99,-0.35094,0.00018,18.66281]
[1776705630236,41.39,75762.38,0.99,-0.3514,0.00018,18.67102]
[1776705630328,41.39,75762.38,0.99,-0.3514,0.00018,18.67102]
[1776705630837,41.39,75762.38,0.99,-0.3514,0.00018,18.67102]
[1776705631114,41.39,75761.75,0.99,-0.35149,0.00018,18.66851]
[1776705631624,41.39,75761.75,0.99,-0.35149,0.00018,18.66851]
[1776705631643,41.39,75761.75,0.99,-0.35149,0.00018,18.66851]
[1776705631655,41.39,75761.75,0.99,-0.35149,0.00018,18.66851]
[1776705632185,41.39,75767.51,0.99,-0.35046,0.00018,18.65012]
[1776705632238,41.39,75767.51,0.99,-0.35046,0.00018,18.65012]
[1776705633139,41.39,75767.51,0.99,-0.35046,0.00018,18.65012]
[1776705633131,41.39,75765.68,0.99,-0.35078,0.00018,18.6559]
[1776705634135,41.39,75763.0,0.99,-0.35125,0.00018,18.66437]
[1776705634208,41.39,75763.0,0.99,-0.35125,0.00018,18.66437]
[1776705634929,41.39,75763.0,0.99,-0.35125,0.00018,18.66437]
[1776705635026,41.39,75763.0,0.99,-0.35125,0.00018,18.66437]
[1776705635144,41.39,75763.02,0.99,-0.35125,0.00018,18.66425]
[1776705636252,41.38,75763.82,0.99,-0.3511,0.00018,18.6616]
[1776705637158,41.38,75764.21,0.99,-0.35103,0.00018,18.66036]
[1776705639263,41.38,75763.31,0.99,-0.35118,0.00018,18.66311]
[1776705639348,41.38,75763.31,0.99,-0.35118,0.00018,18.66311]
[1776705640189,41.38,75762.59,0.99,-0.35131,0.00018,18.66535]
[1776705642211,41.38,75755.0,0.99,-0.35267,0.00018,18.68948]
[1776705647228,41.39,75758.97,0.99,-0.35198,0.00018,18.6773]
[1776705647529,41.39,75758.97,0.99,-0.35198,0.00018,18.6773]
[1776705648236,41.39,75760.72,0.99,-0.35167,0.00018,18.67171]
[1776705648851,41.39,75760.72,0.99,-0.35167,0.00018,18.67171]
[1776705648892,41.39,75760.72,0.99,-0.35167,0.00018,18.67171]
[1776705649240,41.39,75762.7,0.99,-0.35131,0.00018,18.66539]
[1776705651532,41.39,75763.87,0.99,-0.3511,0.00018,18.66162]
[1776705652541,41.39,75762.26,0.99,-0.35138,0.00018,18.66669]
[1776705652679,41.39,75762.26,0.99,-0.35138,0.00018,18.66669]
[1776705652714,41.39,75762.26,0.99,-0.35138,0.00018,18.66669]
[1776705652758,41.39,75761.62,0.99,-0.3515,0.00018,18.66868]
[1776705654424,41.39,75761.62,0.99,-0.35149,0.00018,18.66863]
[1776705654509,41.38,75754.85,0.99,-0.3527,0.00018,18.68997]
[1776705656496,41.38,75754.85,0.99,-0.3527,0.00018,18.68993]
[1776705657205,41.38,75754.85,0.99,-0.3527,0.00018,18.68993]
[1776705657227,41.38,75754.85,0.99,-0.3527,0.00018,18.68993]
[1776705656578,41.38,75755.28,0.99,-0.35262,0.00018,18.68854]
[1776705657309,41.38,75755.28,0.99,-0.35262,0.00018,18.68854]
[1776705657542,41.38,75758.58,0.99,-0.35203,0.00018,18.67819]
[1776705658446,41.38,75758.58,0.99,-0.35203,0.00018,18.67819]
[1776705660502,41.38,75761.55,0.99,-0.3515,0.00018,18.66869]
[1776705660778,41.38,75761.55,0.99,-0.3515,0.00018,18.66869]
[1776705660801,41.38,75761.55,0.99,-0.3515,0.00018,18.66869]
[1776705661679,41.38,75769.73,0.99,-0.35004,0.00018,18.64252]
[1776705663616,41.38,75762.79,0.99,-0.35127,0.00018,18.66458]
[1776705664884,41.38,75762.79,0.99,-0.35127,0.00018,18.66458]
[1776705664939,41.38,75762.79,0.99,-0.35127,0.00018,18.66458]
[1776705664960,41.38,75762.79,0.99,-0.35127,0.00018,18.66458]
[1776705664975,41.38,75762.79,0.99,-0.35127,0.00018,18.66458]
[1776705665072,41.38,75765.93,0.99,-0.35071,0.00018,18.65454]
[1776705665759,41.38,75773.66,0.99,-0.34933,0.00018,18.62974]
[1776705666851,41.38,75773.66,0.99,-0.34933,0.00018,18.62974]
[1776705666875,41.38,75773.66,0.99,-0.34933,0.00018,18.62974]
[1776705666937,41.38,75773.66,0.99,-0.34933,0.00018,18.62974]
[1776705667008,41.38,75776.45,0.99,-0.34883,0.00018,18.62072]
[1776705670549,41.38,75779.44,0.99,-0.3483,0.00018,18.61103]
[1776705670899,41.38,75779.44,0.99,-0.3483,0.00018,18.61103]
[1776705670986,41.38,75779.44,0.99,-0.3483,0.00018,18.61103]
[1776705671001,41.38,75779.44,0.99,-0.3483,0.00018,18.61103]
[1776705671087,41.38,75780.68,0.99,-0.34808,0.00018,18.607]
[1776705671516,41.38,75780.68,0.99,-0.34808,0.00018,18.607]
[1776705672137,41.38,75793.43,0.99,-0.34582,0.00018,18.56535]
[1776705673413,41.38,75802.15,0.99,-0.34428,0.00018,18.5366]
[1776705675660,41.38,75804.0,0.99,-0.34396,0.00018,18.53051]
[1776705675718,41.38,75804.0,0.99,-0.34396,0.00018,18.53051]
[1776705675819,41.38,75804.62,0.99,-0.34385,0.00018,18.5285]
[1776705678882,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705678953,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705679084,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705679133,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705679162,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705679224,41.38,75805.89,0.99,-0.34363,0.00018,18.52439]
[1776705679263,41.38,75805.52,0.99,-0.3437,0.00018,18.52568]
[1776705683046,41.39,75804.25,0.99,-0.34393,0.00018,18.53009]
[1776705683100,41.39,75804.25,0.99,-0.34393,0.00018,18.53009]
[1776705683225,41.39,75804.25,0.99,-0.34393,0.00018,18.53009]
[1776705683147,41.39,75791.79,0.99,-0.34614,0.00018,18.57132]
[1776705684491,41.39,75786.52,0.99,-0.34707,0.00018,18.5886]
[1776705685488,41.39,75786.52,0.99,-0.34707,0.00018,18.5886]
[1776705685623,41.39,75786.52,0.99,-0.34707,0.00018,18.5886]
[1776705686355,41.39,75787.27,0.99,-0.34694,0.00018,18.58616]
[1776705686388,41.39,75787.27,0.99,-0.34694,0.00018,18.58616]
[1776705686622,41.39,75784.74,0.99,-0.34739,0.00018,18.59442]
[1776705692483,41.39,75784.63,0.99,-0.34738,0.00018,18.59018]
[1776705692565,41.39,75784.63,0.99,-0.34738,0.00018,18.59018]
[1776705692652,41.39,75785.94,0.99,-0.34715,0.00018,18.58591]
[1776705698702,41.39,75786.68,0.99,-0.34702,0.00018,18.58348]
[1776705704630,41.39,75786.62,0.99,-0.34703,0.00018,18.58366]
[1776705707651,41.39,75792.96,0.99,-0.3459,0.00018,18.56291]
[1776705709012,41.39,75792.96,0.99,-0.3459,0.00018,18.56291]
[1776705709024,41.39,75792.96,0.99,-0.3459,0.00018,18.56291]
[1776705709219,41.39,75792.96,0.99,-0.3459,0.00018,18.56291]
[1776705709263,41.39,75792.5,0.99,-0.34599,0.00018,18.56444]
[1776705710786,41.39,75807.11,0.99,-0.3434,0.00018,18.51608]
[1776705716221,41.39,75806.32,0.99,-0.34355,0.00018,18.51892]
[1776705720309,41.39,75789.73,0.99,-0.3465,0.00018,18.574]
[1776705721298,41.39,75786.41,0.99,-0.34709,0.00018,18.58486]
[1776705722307,41.39,75786.41,0.99,-0.34709,0.00018,18.58486]
[1776705722335,41.39,75786.41,0.99,-0.34709,0.00018,18.58486]
[1776705722388,41.39,75788.94,0.99,-0.34664,0.00018,18.5766]
[1776705722438,41.39,75788.94,0.99,-0.34664,0.00018,18.5766]
[1776705722764,41.39,75788.94,0.99,-0.34664,0.00018,18.5766]
[1776705724311,41.39,75806.2,0.99,-0.34359,0.00018,18.51962]
[1776705726473,41.4,75806.43,0.99,-0.34355,0.00018,18.51897]
[1776705726491,41.4,75806.43,0.99,-0.34355,0.00018,18.51897]
[1776705727271,41.4,75808.38,0.99,-0.34322,0.00018,18.51257]
[1776705732531,41.4,75812.08,0.99,-0.34258,0.00018,18.50044]
[1776705735424,41.4,75806.64,0.99,-0.34354,0.00018,18.51881]
[1776705738678,41.41,75807.88,0.99,-0.34334,0.00018,18.51488]
[1776705738772,41.41,75807.88,0.99,-0.34334,0.00018,18.51488]
[1776705738875,41.41,75807.93,0.99,-0.34333,0.00018,18.51471]
[1776705739411,41.41,75807.93,0.99,-0.34333,0.00018,18.51471]
[1776705740284,41.41,75804.48,0.99,-0.34394,0.00018,18.52625]
[1776705741500,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741560,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741587,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741650,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741720,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741771,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705741923,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705742120,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705742331,41.41,75804.08,0.99,-0.34401,0.00018,18.52763]
[1776705742336,41.41,75804.14,0.99,-0.344,0.00018,18.52751]
[1776705743105,41.41,75804.14,0.99,-0.344,0.00018,18.52751]
[1776705743250,41.41,75803.93,0.99,-0.34404,0.00018,18.52821]
[1776705743541,41.41,75803.93,0.99,-0.34404,0.00018,18.52821]
[1776705743556,41.41,75803.93,0.99,-0.34404,0.00018,18.52821]
[1776705744354,41.41,75803.82,0.99,-0.34406,0.00018,18.52866]
[1776705745215,41.41,75795.19,0.99,-0.34559,0.00018,18.5572]
[1776705750863,41.41,75795.41,0.99,-0.34556,0.00018,18.55656]
[1776705751138,41.41,75803.77,0.99,-0.34405,0.00018,18.52433]
[1776705751998,41.41,75810.27,0.99,-0.3429,0.00018,18.50267]
[1776705753355,41.41,75813.0,0.99,-0.34243,0.00018,18.49362]
[1776705754786,41.41,75813.0,0.99,-0.34243,0.00018,18.49362]
[1776705754797,41.41,75813.0,0.99,-0.34243,0.00018,18.49362]
[1776705755012,41.42,75814.91,0.99,-0.34209,0.00018,18.48727]
[1776705760041,41.42,75813.36,0.99,-0.34238,0.00018,18.49283]
[1776705766085,41.43,75812.77,0.99,-0.34251,0.00018,18.49522]
[1776705768230,41.43,75802.98,0.99,-0.34424,0.00018,18.52801]
[1776705768704,41.43,75802.98,0.99,-0.34424,0.00018,18.52801]
[1776705768753,41.43,75802.98,0.99,-0.34424,0.00018,18.52801]
[1776705768789,41.43,75802.98,0.99,-0.34424,0.00018,18.52801]
[1776705769106,41.43,75802.98,0.99,-0.34424,0.00018,18.52807]
[1776705770303,41.43,75802.98,0.99,-0.34424,0.00018,18.52807]
[1776705770375,41.43,75788.22,0.99,-0.34686,0.00018,18.57669]
[1776705770465,41.43,75788.22,0.99,-0.34686,0.00018,18.57669]
[1776705770557,41.43,75788.22,0.99,-0.34686,0.00018,18.57669]
[1776705771220,41.43,75780.38,0.99,-0.34825,0.00018,18.60218]
[1776705772336,41.43,75774.24,0.99,-0.34934,0.00018,18.62198]
[1776705774609,41.43,75772.1,0.99,-0.34971,0.00018,18.6288]
[1776705775150,41.43,75775.6,0.99,-0.34909,0.00018,18.61753]
[1776705776156,41.43,75781.46,0.99,-0.34805,0.00018,18.59858]
[1776705779325,41.43,75785.0,0.99,-0.34742,0.00018,18.58707]
[1776705779388,41.43,75786.49,0.99,-0.34716,0.00018,18.58221]
[1776705781293,41.43,75797.96,0.99,-0.34513,0.00018,18.54459]
[1776705783320,41.43,75804.37,0.99,-0.344,0.00018,18.52339]
[1776705786313,41.43,75795.33,0.99,-0.3456,0.00018,18.5534]
[1776705787509,41.43,75795.33,0.99,-0.3456,0.00018,18.55343]
[1776705788318,41.43,75782.07,0.99,-0.34795,0.00018,18.59674]
[1776705791363,41.43,75780.45,0.99,-0.34823,0.00018,18.60192]
[1776705793656,41.43,75781.33,0.99,-0.34807,0.00018,18.59904]
[1776705794339,41.43,75777.41,0.99,-0.34877,0.00018,18.61168]
[1776705795398,41.43,75771.47,0.99,-0.34982,0.00018,18.63072]
[1776705800428,41.42,75769.01,0.99,-0.35025,0.00018,18.63839]
[1776705801737,41.42,75765.75,0.99,-0.35082,0.00018,18.64868]
[1776705801800,41.42,75765.75,0.99,-0.35082,0.00018,18.64868]
[1776705802359,41.42,75765.75,0.99,-0.35082,0.00018,18.64868]
[1776705803366,41.42,75757.41,0.99,-0.3523,0.00018,18.67504]
[1776705804985,41.42,75756.27,0.99,-0.3525,0.00018,18.67856]
[1776705805060,41.42,75756.27,0.99,-0.3525,0.00018,18.67856]
[1776705805102,41.42,75756.27,0.99,-0.3525,0.00018,18.67856]
[1776705805187,41.42,75756.27,0.99,-0.3525,0.00018,18.67856]
[1776705805382,41.42,75756.32,0.99,-0.35249,0.00018,18.67833]
[1776705806373,41.42,75756.32,0.99,-0.35249,0.00018,18.67833]
[1776705806388,41.42,75745.83,0.99,-0.35436,0.00018,18.7111]
[1776705807399,41.42,75741.28,0.99,-0.35517,0.00018,18.72507]
[1776705812421,41.41,75745.85,0.99,-0.35431,0.00018,18.70611]
[1776705812431,41.41,75752.44,0.99,-0.35313,0.00018,18.68547]
[1776705814337,41.41,75764.02,0.99,-0.35106,0.00018,18.64878]
[1776705816434,41.41,75764.28,0.99,-0.35101,0.00018,18.64789]
[1776705816480,41.41,75763.81,0.99,-0.35109,0.00018,18.64933]
[1776705816510,41.41,75763.81,0.99,-0.35109,0.00018,18.64933]
[1776705816543,41.41,75763.81,0.99,-0.35109,0.00018,18.64933]
[1776705816636,41.41,75763.81,0.99,-0.35109,0.00018,18.64933]
[1776705816675,41.41,75763.17,0.99,-0.3512,0.00018,18.65131]
[1776705818303,41.41,75763.17,0.99,-0.3512,0.00018,18.65131]
[1776705818365,41.41,75763.17,0.99,-0.3512,0.00018,18.65131]
[1776705818359,41.41,75763.05,0.99,-0.35122,0.00018,18.65164]
[1776705818481,41.41,75763.05,0.99,-0.35122,0.00018,18.65164]
[1776705819015,41.41,75762.1,0.99,-0.35139,0.00018,18.65461]
[1776705824488,41.4,75760.01,0.99,-0.35174,0.00018,18.66097]
[1776705825409,41.4,75758.36,0.99,-0.35204,0.00018,18.66613]
[1776705830425,41.4,75763.41,0.99,-0.35112,0.00018,18.64986]
[1776705831581,41.39,75764.02,0.99,-0.35101,0.00018,18.64788]
[1776705831722,41.39,75764.02,0.99,-0.35101,0.00018,18.64788]
[1776705832411,41.39,75769.91,0.99,-0.34996,0.00018,18.62903]
[1776705832584,41.39,75769.91,0.99,-0.34996,0.00018,18.629]
[1776705833788,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705834576,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705834669,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705834996,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705835323,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705835413,41.39,75785.36,0.99,-0.34721,0.00018,18.57907]
[1776705835505,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705835592,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705835704,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705835745,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705835911,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705836381,41.39,75780.85,0.99,-0.34801,0.00018,18.59373]
[1776705835999,41.39,75775.54,0.99,-0.34896,0.00018,18.6109]
[1776705837292,41.39,75780.95,0.99,-0.348,0.00018,18.59338]
[1776705838699,41.39,75780.95,0.99,-0.34799,0.00018,18.59337]
[1776705838843,41.39,75786.04,0.99,-0.34709,0.00018,18.57681]
[1776705840182,41.39,75786.04,0.99,-0.34709,0.00018,18.57681]
[1776705840206,41.39,75786.04,0.99,-0.34709,0.00018,18.57681]
[1776705840243,41.39,75792.45,0.99,-0.34596,0.00018,18.55583]
[1776705841633,41.39,75792.45,0.99,-0.34596,0.00018,18.55584]
[1776705841856,41.39,75797.95,0.99,-0.34498,0.00018,18.53774]
[1776705842655,41.39,75797.95,0.99,-0.34498,0.00018,18.53774]
[1776705842665,41.39,75797.95,0.99,-0.34498,0.00018,18.53774]
[1776705843330,41.39,75800.61,0.99,-0.34452,0.00018,18.52896]
[1776705848346,41.4,75801.08,0.99,-0.34444,0.00018,18.52756]
[1776705853351,41.4,75802.13,0.99,-0.34426,0.00018,18.52426]
[1776705857404,41.4,75794.39,0.99,-0.34564,0.00018,18.55003]
[1776705862437,41.4,75798.71,0.99,-0.34488,0.00018,18.5358]
[1776705867442,41.41,75803.24,0.99,-0.34409,0.00018,18.52099]
[1776705872476,41.41,75804.96,0.99,-0.34376,0.00018,18.5108]
[1776705875440,41.41,75812.45,0.99,-0.34245,0.00018,18.4859]
[1776705876365,41.41,75812.45,0.99,-0.34245,0.00018,18.4859]
[1776705876379,41.41,75812.45,0.99,-0.34245,0.00018,18.4859]
[1776705876401,41.41,75813.34,0.99,-0.34229,0.00018,18.48296]
[1776705879680,41.41,75813.49,0.99,-0.34227,0.00018,18.48262]
[1776705879708,41.41,75813.49,0.99,-0.34227,0.00018,18.48262]
[1776705879810,41.41,75813.49,0.99,-0.34227,0.00018,18.48262]
[1776705879824,41.41,75813.49,0.99,-0.34227,0.00018,18.48262]
[1776705879950,41.41,75813.49,0.99,-0.34227,0.00018,18.48262]
[1776705880052,41.41,75802.96,0.99,-0.34413,0.00018,18.51785]
[1776705881319,41.41,75796.25,0.99,-0.34532,0.00018,18.54008]
[1776705882382,41.41,75796.25,0.99,-0.34532,0.00018,18.54008]
[1776705882394,41.41,75796.25,0.99,-0.34532,0.00018,18.54008]
[1776705882461,41.41,75798.75,0.99,-0.34488,0.00018,18.53185]
[1776705887482,41.41,75799.69,0.99,-0.34472,0.00018,18.5288]
[1776705889404,41.42,75799.16,0.99,-0.34481,0.00018,18.53057]
[1776705889486,41.42,75797.95,0.99,-0.34503,0.00018,18.53458]
[1776705890449,41.42,75791.85,0.99,-0.34611,0.00018,18.55467]
[1776705892511,41.41,75778.88,0.99,-0.3484,0.00018,18.5969]
[1776705895496,41.41,75772.82,0.99,-0.34947,0.00018,18.61626]
[1776705900718,41.41,75772.51,0.99,-0.34952,0.00018,18.61707]
[1776705905729,41.41,75771.98,0.99,-0.3496,0.00018,18.61855]
[1776705910703,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705910782,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705910891,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705910939,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705911101,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705911140,41.4,75771.24,0.99,-0.34972,0.00018,18.62071]
[1776705911202,41.4,75762.47,0.99,-0.35128,0.00018,18.64865]
[1776705912226,41.4,75756.88,0.99,-0.35228,0.00018,18.6663]
[1776705913509,41.4,75756.88,0.99,-0.35228,0.00018,18.6663]
[1776705914166,41.4,75757.09,0.99,-0.35223,0.00018,18.6655]
[1776705918252,41.39,75748.54,0.99,-0.35374,0.00018,18.69206]
[1776705921493,41.39,75748.52,0.99,-0.35374,0.00018,18.69199]
[1776705921506,41.39,75748.52,0.99,-0.35374,0.00018,18.69199]
[1776705922502,41.39,75746.75,0.99,-0.35405,0.00018,18.69748]
[1776705925540,41.39,75752.38,0.99,-0.35305,0.00018,18.67996]
[1776705930575,41.4,75752.5,0.99,-0.35304,0.00018,18.67977]
[1776705930948,41.4,75752.5,0.99,-0.35304,0.00018,18.67977]
[1776705930999,41.4,75752.5,0.99,-0.35304,0.00018,18.67977]
[1776705931287,41.4,75752.5,0.99,-0.35302,0.00018,18.67526]
[1776705936322,41.4,75749.63,0.99,-0.35354,0.00018,18.68448]
[1776705937878,41.4,75749.1,0.99,-0.35364,0.00018,18.68618]
[1776705937923,41.4,75749.1,0.99,-0.35364,0.00018,18.68618]
[1776705938337,41.4,75747.85,0.99,-0.35386,0.00018,18.69012]
[1776705939268,41.4,75747.85,0.99,-0.35386,0.00018,18.69012]
[1776705941452,41.4,75747.13,0.99,-0.354,0.00018,18.69244]
[1776705941457,41.4,75747.13,0.99,-0.354,0.00018,18.69244]
[1776705941501,41.4,75747.13,0.99,-0.354,0.00018,18.69244]
[1776705941553,41.4,75746.95,0.99,-0.35403,0.00018,18.69305]
[1776705941642,41.4,75746.95,0.99,-0.35403,0.00018,18.69305]
[1776705941690,41.4,75746.95,0.99,-0.35403,0.00018,18.69305]
[1776705941760,41.4,75746.95,0.99,-0.35403,0.00018,18.69305]
[1776705942482,41.4,75746.95,0.99,-0.35403,0.00018,18.69305]
[1776705942442,41.4,75740.69,0.99,-0.35515,0.00018,18.71252]
[1776705943793,41.41,75740.69,0.99,-0.35515,0.00018,18.71256]
[1776705944148,41.41,75740.69,0.99,-0.35515,0.00018,18.71256]
[1776705944209,41.41,75740.69,0.99,-0.35515,0.00018,18.71256]
[1776705944380,41.41,75735.68,0.99,-0.35605,0.00018,18.72803]
[1776705945886,41.41,75737.05,0.99,-0.35581,0.00018,18.72383]
[1776705946395,41.41,75738.03,0.99,-0.35563,0.00018,18.72082]
[1776705947402,41.41,75743.36,0.99,-0.35468,0.00018,18.70435]
[1776705949447,41.41,75745.22,0.99,-0.35435,0.00018,18.69861]
[1776705949498,41.41,75745.22,0.99,-0.35435,0.00018,18.69861]
[1776705949499,41.41,75745.22,0.99,-0.35435,0.00018,18.69861]
[1776705949506,41.41,75745.45,0.99,-0.35431,0.00018,18.69792]
[1776705949914,41.41,75745.45,0.99,-0.35431,0.00018,18.69792]
[1776705950452,41.41,75754.69,0.99,-0.35266,0.00018,18.66906]
[1776705951090,41.41,75754.69,0.99,-0.35266,0.00018,18.66906]
[1776705951516,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705951929,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705952009,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705952223,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705952301,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705952307,41.41,75757.36,0.99,-0.35219,0.00018,18.66068]
[1776705952469,41.41,75767.46,0.99,-0.35039,0.00018,18.62868]
[1776705953950,41.41,75767.46,0.99,-0.35039,0.00018,18.62862]
[1776705955986,41.41,75769.02,0.99,-0.3501,0.00018,18.62357]
[1776705955991,41.41,75769.02,0.99,-0.3501,0.00018,18.62357]
[1776705956568,41.41,75769.96,0.99,-0.34993,0.00018,18.62048]
[1776705959485,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705959851,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705960163,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705960280,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705960320,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705960335,41.41,75762.48,0.99,-0.35126,0.00018,18.64427]
[1776705960492,41.4,75760.63,0.99,-0.35159,0.00018,18.65008]
[1776705962582,41.4,75755.32,0.99,-0.35253,0.00018,18.66671]
[1776705969038,41.4,75755.31,0.99,-0.35253,0.00018,18.66671]
[1776705969255,41.4,75755.31,0.99,-0.35253,0.00018,18.66671]
[1776705969268,41.4,75755.31,0.99,-0.35253,0.00018,18.66671]
[1776705969271,41.4,75755.31,0.99,-0.35253,0.00018,18.66671]
[1776705969335,41.4,75755.31,0.99,-0.35253,0.00018,18.66671]
[1776705969555,41.4,75755.14,0.99,-0.35256,0.00018,18.6672]
[1776705970563,41.4,75761.99,0.99,-0.35133,0.00018,18.64542]
[1776705973586,41.4,75767.43,0.99,-0.35035,0.00018,18.62795]
[1776705976194,41.4,75767.62,0.99,-0.35032,0.00018,18.6273]
[1776705976548,41.4,75767.62,0.99,-0.35032,0.00018,18.6273]
[1776705976554,41.4,75767.62,0.99,-0.35032,0.00018,18.6273]
[1776705977364,41.4,75767.62,0.99,-0.35031,0.00018,18.62726]
[1776705977414,41.4,75767.62,0.99,-0.35031,0.00018,18.62726]
[1776705977425,41.4,75767.62,0.99,-0.35031,0.00018,18.62726]
[1776705977512,41.39,75763.01,0.99,-0.35113,0.00018,18.64191]
[1776705978132,41.39,75763.01,0.99,-0.35113,0.00018,18.64191]
[1776705978293,41.39,75754.1,0.99,-0.35272,0.00018,18.67004]
[1776705978663,41.39,75754.1,0.99,-0.35272,0.00018,18.67004]
[1776705978740,41.39,75754.1,0.99,-0.35272,0.00018,18.67004]
[1776705979323,41.39,75747.12,0.99,-0.35397,0.00018,18.69195]
[1776705979647,41.39,75747.12,0.99,-0.35397,0.00018,18.69195]
[1776705979800,41.39,75747.12,0.99,-0.35397,0.00018,18.69195]
[1776705979832,41.39,75747.12,0.99,-0.35397,0.00018,18.69195]
[1776705979876,41.39,75747.12,0.99,-0.35397,0.00018,18.69195]
[1776705980585,41.39,75740.1,0.99,-0.35523,0.00018,18.71378]
[1776705980862,41.4,75747.02,0.99,-0.35399,0.00018,18.69231]
[1776705982241,41.4,75747.02,0.99,-0.35399,0.00018,18.69231]
[1776705982301,41.4,75749.5,0.99,-0.35355,0.00018,18.6846]
[1776705984447,41.4,75751.43,0.99,-0.35321,0.00018,18.67859]
[1776705984580,41.4,75751.43,0.99,-0.35321,0.00018,18.67859]
[1776705984545,41.4,75754.89,0.99,-0.35259,0.00018,18.66771]
[1776705986509,41.4,75759.57,0.99,-0.35175,0.00018,18.65287]
[1776705986562,41.4,75759.57,0.99,-0.35175,0.00018,18.65287]
[1776705986599,41.39,75761.04,0.99,-0.35148,0.00018,18.64815]
[1776705990373,41.39,75760.67,0.99,-0.35154,0.00018,18.64917]
[1776705990457,41.39,75760.67,0.99,-0.35154,0.00018,18.64917]
[1776705990514,41.39,75761.01,0.99,-0.35148,0.00018,18.64804]
[1776705992426,41.39,75764.87,0.99,-0.35076,0.00018,18.63115]
[1776705992455,41.39,75765.26,0.99,-0.35069,0.00018,18.62986]
[1776705997756,41.39,75764.12,0.99,-0.35088,0.00018,18.63325]
[1776706000501,41.38,75763.63,0.99,-0.35096,0.00018,18.63476]
[1776706007827,41.38,75764.89,0.99,-0.35071,0.00018,18.63028]
[1776706012934,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014253,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014345,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014362,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014409,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014435,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014498,41.37,75765.14,0.99,-0.35065,0.00018,18.62919]
[1776706014500,41.37,75765.33,0.99,-0.35062,0.00018,18.62853]
[1776706015205,41.37,75757.68,0.99,-0.35198,0.00018,18.65277]
[1776706020298,41.36,75752.73,0.99,-0.35285,0.00018,18.66805]
[1776706024344,41.36,75753.27,0.99,-0.35273,0.00018,18.66604]
[1776706024599,41.36,75754.67,0.99,-0.35248,0.00018,18.66155]
[1776706026433,41.36,75761.59,0.99,-0.35123,0.00018,18.63948]
[1776706028459,41.35,75761.8,0.99,-0.35119,0.00018,18.63875]
[1776706028632,41.35,75761.27,0.99,-0.35128,0.00018,18.64037]
[1776706029407,41.35,75754.89,0.99,-0.35242,0.00018,18.66051]
[1776706029726,41.35,75754.89,0.99,-0.35242,0.00018,18.66051]
[1776706030772,41.35,75751.79,0.99,-0.35298,0.00018,18.67036]
[1776706030778,41.35,75751.79,0.99,-0.35298,0.00018,18.67036]
[1776706030993,41.35,75751.79,0.99,-0.35298,0.00018,18.67036]
[1776706034903,41.36,75747.85,0.99,-0.35369,0.00018,18.6828]
[1776706034932,41.36,75747.85,0.99,-0.35369,0.00018,18.6828]
[1776706034997,41.36,75747.85,0.99,-0.35369,0.00018,18.6828]
[1776706035030,41.36,75747.85,0.99,-0.35369,0.00018,18.6828]
[1776706035054,41.36,75747.85,0.99,-0.35369,0.00018,18.6828]
[1776706037039,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037290,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037331,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037336,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037337,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037352,41.35,75759.02,0.99,-0.35169,0.00018,18.6476]
[1776706037392,41.35,75766.14,0.99,-0.35042,0.00018,18.62488]
[1776706037936,41.35,75766.14,0.99,-0.35042,0.00018,18.62488]
[1776706038121,41.35,75766.14,0.99,-0.35042,0.00018,18.62488]
[1776706038170,41.35,75766.14,0.99,-0.35042,0.00018,18.62488]
[1776706038272,41.35,75765.84,0.99,-0.35047,0.00018,18.62579]
[1776706039255,41.35,75765.84,0.99,-0.35047,0.00018,18.62579]
[1776706039351,41.35,75767.58,0.99,-0.35016,0.00018,18.62018]
[1776706040624,41.35,75767.58,0.99,-0.35016,0.00018,18.62018]
[1776706040631,41.35,75767.65,0.99,-0.35014,0.00018,18.61991]
[1776706040731,41.35,75767.65,0.99,-0.35014,0.00018,18.61991]
[1776706040811,41.35,75767.65,0.99,-0.35014,0.00018,18.61991]
[1776706040867,41.35,75767.65,0.99,-0.35014,0.00018,18.61991]
[1776706041072,41.35,75763.3,0.99,-0.35091,0.00018,18.63376]
[1776706042045,41.35,75763.3,0.99,-0.35091,0.00018,18.63376]
[1776706042146,41.35,75753.6,0.99,-0.35264,0.00018,18.66446]
[1776706045160,41.35,75751.33,0.99,-0.35305,0.00018,18.67158]
[1776706045183,41.35,75751.33,0.99,-0.35305,0.00018,18.67158]
[1776706045257,41.35,75751.33,0.99,-0.35305,0.00018,18.67158]
[1776706045350,41.35,75753.22,0.99,-0.35271,0.00018,18.66558]
[1776706047176,41.35,75753.22,0.99,-0.35271,0.00018,18.66562]
[1776706047209,41.35,75754.21,0.99,-0.35254,0.00018,18.66255]
[1776706048565,41.35,75754.21,0.99,-0.35254,0.00018,18.66255]
[1776706048632,41.35,75754.21,0.99,-0.35254,0.00018,18.66255]
[1776706057445,41.36,75751.56,0.99,-0.353,0.00018,18.66673]
[1776706060662,41.36,75750.75,0.99,-0.35315,0.00018,18.66939]
[1776706060716,41.36,75751.84,0.99,-0.35296,0.00018,18.66606]
[1776706060727,41.36,75751.84,0.99,-0.35296,0.00018,18.66606]
[1776706065319,41.36,75748.35,0.99,-0.35359,0.00018,18.67709]
[1776706065361,41.36,75751.23,0.99,-0.35308,0.00018,18.6681]
[1776706068906,41.37,75752.66,0.99,-0.35283,0.00018,18.66373]
[1776706068949,41.37,75752.66,0.99,-0.35283,0.00018,18.66373]
[1776706069463,41.37,75752.66,0.99,-0.35283,0.00018,18.66373]
[1776706069501,41.37,75757.63,0.99,-0.35195,0.00018,18.64809]
[1776706071296,41.37,75763.49,0.99,-0.35091,0.00018,18.62962]
[1776706076308,41.37,75761.16,0.99,-0.35134,0.00018,18.63739]
[1776706078280,41.38,75761.02,0.99,-0.35137,0.00018,18.63791]
[1776706078317,41.38,75761.02,0.99,-0.35137,0.00018,18.63791]
[1776706078329,41.38,75755.46,0.99,-0.35237,0.00018,18.65558]
[1776706082120,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082140,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082226,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082295,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082439,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082485,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082645,41.38,75754.0,0.99,-0.35264,0.00018,18.66037]
[1776706082618,41.38,75746.63,0.99,-0.35396,0.00018,18.68352]
[1776706083494,41.38,75746.63,0.99,-0.35396,0.00018,18.68352]
[1776706083624,41.38,75737.39,0.99,-0.35561,0.00018,18.71224]
[1776706084417,41.38,75737.39,0.99,-0.35561,0.00018,18.71224]
[1776706084443,41.38,75737.39,0.99,-0.35561,0.00018,18.71224]
[1776706084504,41.38,75737.39,0.99,-0.35561,0.00018,18.71224]
[1776706084586,41.38,75737.39,0.99,-0.35561,0.00018,18.71224]
[1776706084658,41.38,75726.48,0.99,-0.35757,0.00018,18.74571]
[1776706085178,41.38,75726.48,0.99,-0.35757,0.00018,18.74571]
[1776706085643,41.38,75726.48,0.99,-0.35757,0.00018,18.74571]
[1776706085698,41.38,75722.68,0.99,-0.35826,0.00018,18.75727]
[1776706087263,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087278,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087341,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087529,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087533,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087568,41.38,75722.68,0.99,-0.35826,0.00018,18.75726]
[1776706087668,41.38,75714.64,0.99,-0.3597,0.00018,18.78148]
[1776706088372,41.38,75714.64,0.99,-0.3597,0.00018,18.78148]
[1776706088430,41.38,75714.64,0.99,-0.3597,0.00018,18.78148]
[1776706088482,41.38,75714.64,0.99,-0.3597,0.00018,18.78148]
[1776706088531,41.38,75708.93,0.99,-0.36073,0.00018,18.79863]
[1776706091416,41.39,75706.8,0.99,-0.36113,0.00018,18.80516]
[1776706096450,41.39,75703.0,0.99,-0.36183,0.00018,18.81671]
[1776706101486,41.4,75704.01,0.99,-0.36166,0.00018,18.81398]
[1776706106521,41.4,75705.18,0.99,-0.36147,0.00018,18.8108]
[1776706109338,41.41,75703.95,0.99,-0.3617,0.00018,18.81461]
[1776706109404,41.41,75703.95,0.99,-0.3617,0.00018,18.81461]
[1776706111777,41.41,75703.94,0.99,-0.36168,0.00018,18.81022]
[1776706112563,41.41,75703.94,0.99,-0.36169,0.00018,18.81028]
[1776706113228,41.41,75703.94,0.99,-0.36169,0.00018,18.81028]
[1776706113327,41.41,75703.94,0.99,-0.36169,0.00018,18.81028]
[1776706113520,41.41,75703.94,0.99,-0.36169,0.00018,18.81028]
[1776706113736,41.41,75703.94,0.99,-0.36169,0.00018,18.81028]
[1776706113638,41.41,75721.44,0.99,-0.35854,0.00018,18.75805]
[1776706114734,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706115229,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706115275,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706115329,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706115584,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706116206,41.41,75725.66,0.99,-0.35778,0.00018,18.74522]
[1776706116605,41.41,75730.66,0.99,-0.35688,0.00018,18.72999]
[1776706119612,41.41,75736.95,0.99,-0.35575,0.00018,18.7107]
[1776706119787,41.41,75736.95,0.99,-0.35575,0.00018,18.7107]
[1776706120619,41.41,75735.5,0.99,-0.35602,0.00018,18.71518]
[1776706121626,41.41,75727.75,0.99,-0.35741,0.00018,18.73891]
[1776706121945,41.41,75727.75,0.99,-0.35741,0.00018,18.73891]
[1776706121953,41.41,75727.75,0.99,-0.35741,0.00018,18.73891]
[1776706122638,41.41,75732.22,0.99,-0.3566,0.00018,18.72525]
[1776706123632,41.41,75732.22,0.99,-0.3566,0.00018,18.72525]
[1776706123642,41.41,75732.22,0.99,-0.3566,0.00018,18.72525]
[1776706123707,41.41,75734.21,0.99,-0.35625,0.00018,18.71916]
[1776706125713,41.41,75728.43,0.99,-0.35728,0.00018,18.73685]
[1776706125987,41.41,75728.43,0.99,-0.35728,0.00018,18.73685]
[1776706126696,41.41,75727.82,0.99,-0.35739,0.00018,18.73872]
[1776706131700,41.41,75728.24,0.99,-0.35732,0.00018,18.73741]
[1776706136735,41.41,75732.02,0.99,-0.35664,0.00018,18.72584]
[1776706139203,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139224,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139239,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139245,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139256,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139324,41.41,75734.71,0.99,-0.35616,0.00018,18.7176]
[1776706139756,41.41,75737.12,0.99,-0.35573,0.00018,18.7102]
[1776706141283,41.41,75742.18,0.99,-0.35482,0.00018,18.69459]
[1776706141361,41.41,75742.18,0.99,-0.35482,0.00018,18.69459]
[1776706141641,41.41,75742.18,0.99,-0.35482,0.00018,18.69459]
[1776706141673,41.41,75742.18,0.99,-0.35482,0.00018,18.69459]
[1776706141763,41.41,75742.18,0.99,-0.35482,0.00018,18.69459]
[1776706142495,41.41,75743.77,0.99,-0.35454,0.00018,18.68966]
[1776706142534,41.41,75743.77,0.99,-0.35454,0.00018,18.68966]
[1776706142714,41.41,75743.77,0.99,-0.35454,0.00018,18.68966]
[1776706142777,41.41,75738.63,0.99,-0.35546,0.00018,18.70562]
[1776706144185,41.41,75737.75,0.99,-0.35562,0.00018,18.70835]
[1776706144985,41.41,75738.47,0.99,-0.35549,0.00018,18.70614]
[1776706146268,41.41,75741.16,0.99,-0.35501,0.00018,18.69785]
[1776706146802,41.41,75741.27,0.99,-0.35499,0.00018,18.69753]
[1776706150261,41.41,75742.87,0.99,-0.35471,0.00018,18.69262]
[1776706150417,41.41,75742.87,0.99,-0.35471,0.00018,18.69262]
[1776706150420,41.41,75742.87,0.99,-0.35471,0.00018,18.69262]
[1776706150478,41.41,75742.87,0.99,-0.35471,0.00018,18.69262]
[1776706150574,41.41,75744.11,0.99,-0.35449,0.00018,18.68879]
[1776706152628,41.41,75744.11,0.99,-0.35449,0.00018,18.68881]
[1776706152679,41.41,75744.11,0.99,-0.35449,0.00018,18.68881]
[1776706152773,41.42,75752.11,0.99,-0.35306,0.00018,18.66388]
[1776706153964,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154010,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154026,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154330,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154631,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154660,41.42,75752.11,0.99,-0.35306,0.00018,18.66392]
[1776706154685,41.42,75757.91,0.99,-0.35203,0.00018,18.64572]
[1776706159362,41.45,75754.21,0.99,-0.35278,0.00018,18.65915]
[1776706159406,41.45,75754.21,0.99,-0.35278,0.00018,18.65915]
[1776706159483,41.45,75754.21,0.99,-0.35278,0.00018,18.65915]
[1776706159537,41.45,75752.52,0.99,-0.35311,0.00018,18.66493]
[1776706162839,41.48,75754.21,0.99,-0.35288,0.00018,18.66095]
[1776706162863,41.48,75754.21,0.99,-0.35288,0.00018,18.66095]
[1776706163046,41.48,75754.66,0.99,-0.35282,0.00018,18.65999]
[1776706167979,41.51,75755.05,0.99,-0.35283,0.00018,18.6602]
[1776706168006,41.51,75755.05,0.99,-0.35283,0.00018,18.6602]
[1776706168208,41.51,75755.05,0.99,-0.35283,0.00018,18.6602]
[1776706168658,41.51,75755.05,0.99,-0.35283,0.00018,18.6602]
[1776706168716,41.51,75755.05,0.99,-0.35283,0.00018,18.6602]
[1776706169594,41.51,75756.22,0.99,-0.35262,0.00018,18.65658]
[1776706169663,41.51,75756.22,0.99,-0.35262,0.00018,18.65658]
[1776706179816,41.52,75752.0,0.99,-0.35337,0.00018,18.66569]
[1776706180045,41.52,75752.24,0.99,-0.35333,0.00018,18.66499]
[1776706180086,41.52,75752.24,0.99,-0.35333,0.00018,18.66499]
[1776706180343,41.52,75752.24,0.99,-0.35333,0.00018,18.66499]
[1776706180430,41.52,75748.76,0.99,-0.35395,0.00018,18.67587]
[1776706182787,41.52,75748.76,0.99,-0.35395,0.00018,18.67591]
[1776706182930,41.52,75745.51,0.99,-0.35454,0.00018,18.68602]
[1776706183000,41.52,75745.51,0.99,-0.35454,0.00018,18.68602]
[1776706183084,41.52,75745.51,0.99,-0.35454,0.00018,18.68602]
[1776706183743,41.52,75738.15,0.99,-0.35585,0.00018,18.70874]
[1776706184736,41.52,75738.15,0.99,-0.35585,0.00018,18.70874]
[1776706184755,41.52,75738.15,0.99,-0.35585,0.00018,18.70874]
[1776706184767,41.52,75727.31,0.99,-0.35779,0.00018,18.74181]
[1776706185490,41.52,75727.31,0.99,-0.35779,0.00018,18.74181]
[1776706186140,41.52,75728.3,0.99,-0.35761,0.00018,18.73878]
[1776706186151,41.52,75728.3,0.99,-0.35761,0.00018,18.73878]
[1776706186210,41.52,75728.3,0.99,-0.35761,0.00018,18.73878]
[1776706186241,41.52,75733.38,0.99,-0.3567,0.00018,18.72333]
[1776706191462,41.52,75734.72,0.99,-0.35646,0.00018,18.71924]
[1776706192692,41.52,75735.67,0.99,-0.35629,0.00018,18.71633]
[1776706192757,41.52,75735.67,0.99,-0.35629,0.00018,18.71633]
[1776706192768,41.52,75735.67,0.99,-0.35629,0.00018,18.71633]
[1776706192789,41.52,75735.67,0.99,-0.35629,0.00018,18.71633]
[1776706192794,41.52,75736.22,0.99,-0.3562,0.00018,18.71465]
[1776706194822,41.52,75736.22,0.99,-0.3562,0.00018,18.71465]
[1776706195054,41.52,75735.95,0.99,-0.35624,0.00018,18.71547]
[1776706195129,41.52,75735.95,0.99,-0.35624,0.00018,18.71547]
[1776706195232,41.52,75736.58,0.99,-0.35613,0.00018,18.71354]
[1776706196578,41.52,75736.58,0.99,-0.35613,0.00018,18.71354]
[1776706196822,41.52,75736.58,0.99,-0.35613,0.00018,18.71354]
[1776706196843,41.52,75736.58,0.99,-0.35613,0.00018,18.71354]
[1776706196993,41.52,75737.2,0.99,-0.35602,0.00018,18.71164]
[1776706197171,41.52,75737.2,0.99,-0.35602,0.00018,18.71164]
[1776706197273,41.52,75737.05,0.99,-0.35605,0.00018,18.71209]
[1776706198540,41.52,75737.05,0.99,-0.35605,0.00018,18.71209]
[1776706198856,41.52,75737.05,0.99,-0.35605,0.00018,18.71209]
[1776706198924,41.52,75733.74,0.99,-0.35664,0.00018,18.72222]
[1776706200925,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201630,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201686,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201710,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201722,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201748,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201778,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201810,41.52,75733.55,0.99,-0.35667,0.00018,18.72277]
[1776706201819,41.52,75731.79,0.99,-0.35698,0.00018,18.72812]
[1776706202942,41.52,75731.79,0.99,-0.35698,0.00018,18.7281]
[1776706203797,41.52,75731.79,0.99,-0.35698,0.00018,18.7281]
[1776706203561,41.52,75723.05,0.99,-0.35855,0.00018,18.75455]
[1776706203874,41.52,75723.05,0.99,-0.35855,0.00018,18.75455]
[1776706204212,41.52,75723.05,0.99,-0.35855,0.00018,18.75455]
[1776706204224,41.52,75723.05,0.99,-0.35855,0.00018,18.75455]
[1776706204269,41.52,75727.6,0.99,-0.35773,0.00018,18.74076]
[1776706205891,41.52,75731.73,0.99,-0.35699,0.00018,18.72818]
[1776706205931,41.52,75731.73,0.99,-0.35699,0.00018,18.72818]
[1776706205963,41.52,75731.73,0.99,-0.35699,0.00018,18.72818]
[1776706206405,41.52,75733.74,0.99,-0.35663,0.00018,18.72204]
[1776706206971,41.52,75733.74,0.99,-0.35663,0.00018,18.72204]
[1776706207485,41.52,75741.77,0.99,-0.35519,0.00018,18.69738]
[1776706209044,41.52,75744.39,0.99,-0.35472,0.00018,18.68929]
[1776706209828,41.52,75744.39,0.99,-0.35472,0.00018,18.68929]
[1776706209858,41.52,75745.68,0.99,-0.35449,0.00018,18.6853]
[1776706209904,41.52,75745.68,0.99,-0.35449,0.00018,18.6853]
[1776706210928,41.52,75745.91,0.99,-0.35445,0.00018,18.6846]
[1776706211263,41.52,75745.91,0.99,-0.35446,0.00018,18.68462]
[1776706212629,41.52,75745.91,0.99,-0.35446,0.00018,18.68462]
[1776706212732,41.52,75745.91,0.99,-0.35446,0.00018,18.68462]
[1776706212819,41.52,75745.91,0.99,-0.35446,0.00018,18.68462]
[1776706212872,41.52,75756.02,0.99,-0.35265,0.00018,18.65312]
[1776706214836,41.52,75743.51,0.99,-0.35489,0.00018,18.69213]
[1776706215173,41.52,75743.51,0.99,-0.35489,0.00018,18.69213]
[1776706215463,41.52,75742.44,0.99,-0.35508,0.00018,18.69544]
[1776706216430,41.52,75742.44,0.99,-0.35508,0.00018,18.69544]
[1776706216487,41.52,75742.44,0.99,-0.35508,0.00018,18.69544]
[1776706216529,41.52,75742.44,0.99,-0.35508,0.00018,18.69544]
[1776706216584,41.52,75743.37,0.99,-0.35491,0.00018,18.69257]
[1776706218626,41.52,75748.79,0.99,-0.35395,0.00018,18.6758]
[1776706219837,41.52,75748.79,0.99,-0.35395,0.00018,18.6758]
[1776706219854,41.52,75748.79,0.99,-0.35395,0.00018,18.6758]
[1776706219925,41.52,75748.28,0.99,-0.35404,0.00018,18.67741]
[1776706220104,41.52,75748.28,0.99,-0.35404,0.00018,18.67741]
[1776706220327,41.52,75748.28,0.99,-0.35404,0.00018,18.67743]
[1776706221641,41.52,75733.06,0.99,-0.35676,0.00018,18.72429]
[1776706223348,41.52,75740.79,0.99,-0.35538,0.00018,18.7006]
[1776706224718,41.52,75734.39,0.99,-0.35652,0.00018,18.72022]
[1776706225480,41.52,75734.39,0.99,-0.35652,0.00018,18.72022]
[1776706226058,41.52,75734.26,0.99,-0.35654,0.00018,18.72061]
[1776706226830,41.52,75734.26,0.99,-0.35654,0.00018,18.72061]
[1776706226868,41.52,75734.26,0.99,-0.35654,0.00018,18.72061]
[1776706227024,41.52,75734.26,0.99,-0.35654,0.00018,18.7206]
[1776706227249,41.52,75734.26,0.99,-0.35654,0.00018,18.7206]
[1776706227784,41.52,75734.26,0.99,-0.35654,0.00018,18.7206]
[1776706227859,41.52,75734.26,0.99,-0.35654,0.00018,18.7206]
[1776706227885,41.52,75729.0,0.99,-0.35748,0.00018,18.7366]
[1776706230775,41.52,75729.13,0.99,-0.35746,0.00018,18.73616]
[1776706230863,41.52,75729.13,0.99,-0.35746,0.00018,18.73616]
[1776706230877,41.52,75729.13,0.99,-0.35746,0.00018,18.73616]
[1776706230873,41.52,75727.55,0.99,-0.35774,0.00018,18.74093]
[1776706230956,41.52,75727.55,0.99,-0.35774,0.00018,18.74093]
[1776706231133,41.52,75727.55,0.99,-0.35774,0.00018,18.74093]
[1776706231330,41.52,75727.55,0.99,-0.35774,0.00018,18.74093]
[1776706231857,41.52,75717.72,0.99,-0.35947,0.00018,18.76596]
[1776706231946,41.52,75717.72,0.99,-0.35947,0.00018,18.76596]
[1776706233339,41.52,75717.72,0.99,-0.35947,0.00018,18.76592]
[1776706233427,41.52,75717.13,0.99,-0.35958,0.00018,18.76763]
[1776706236829,41.51,75719.26,0.99,-0.35919,0.00018,18.76117]
[1776706236899,41.51,75719.26,0.99,-0.35919,0.00018,18.76117]
[1776706237003,41.51,75717.53,0.99,-0.3595,0.00018,18.76632]
[1776706237487,41.51,75713.86,0.99,-0.36015,0.00018,18.77724]
[1776706238737,41.51,75713.86,0.99,-0.36015,0.00018,18.77724]
[1776706238750,41.51,75713.86,0.99,-0.36015,0.00018,18.77724]
[1776706238850,41.51,75713.86,0.99,-0.36015,0.00018,18.77724]
[1776706238936,41.51,75710.44,0.99,-0.36077,0.00018,18.78738]
[1776706241014,41.51,75708.74,0.99,-0.36107,0.00018,18.79234]
[1776706241222,41.51,75708.74,0.99,-0.36107,0.00018,18.79234]
[1776706241450,41.51,75708.74,0.99,-0.36107,0.00018,18.79234]
[1776706241509,41.51,75708.74,0.99,-0.36107,0.00018,18.79234]
[1776706242282,41.51,75699.28,0.99,-0.36277,0.00018,18.82022]
[1776706242339,41.51,75699.28,0.99,-0.36277,0.00018,18.82022]
[1776706242399,41.51,75699.28,0.99,-0.36277,0.00018,18.82022]
[1776706243560,41.51,75699.28,0.99,-0.36278,0.00018,18.82027]
[1776706243624,41.51,75692.32,0.99,-0.36403,0.00018,18.84056]
[1776706244101,41.51,75692.32,0.99,-0.36403,0.00018,18.84056]
[1776706245549,41.51,75689.52,0.99,-0.36454,0.00018,18.84868]
[1776706245847,41.51,75689.49,0.99,-0.36455,0.00018,18.84879]
[1776706246627,41.51,75689.49,0.99,-0.36455,0.00018,18.84879]
[1776706246675,41.51,75689.49,0.99,-0.36455,0.00018,18.84879]
[1776706246846,41.51,75689.49,0.99,-0.36455,0.00018,18.84879]
[1776706246689,41.51,75689.61,0.99,-0.36452,0.00018,18.84845]
[1776706248478,41.52,75689.58,0.99,-0.36453,0.00018,18.84855]
[1776706248728,41.52,75689.58,0.99,-0.36453,0.00018,18.84855]
[1776706248802,41.52,75689.58,0.99,-0.36453,0.00018,18.84855]
[1776706248813,41.52,75689.58,0.99,-0.36453,0.00018,18.84855]
[1776706248818,41.52,75689.58,0.99,-0.36453,0.00018,18.84855]
[1776706248831,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249044,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249581,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249638,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249763,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249875,41.52,75676.53,0.99,-0.36689,0.00018,18.88589]
[1776706249794,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706249946,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706249962,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706250070,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706250353,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706250396,41.52,75675.01,0.99,-0.36716,0.00018,18.89019]
[1776706250545,41.51,75675.01,0.99,-0.36716,0.00018,18.89018]
[1776706252654,41.51,75675.78,0.99,-0.36702,0.00018,18.88799]
[1776706253566,41.51,75677.07,0.99,-0.36679,0.00018,18.88432]
[1776706253574,41.51,75677.07,0.99,-0.36679,0.00018,18.88432]
[1776706253692,41.51,75675.89,0.99,-0.367,0.00018,18.88765]
[1776706256818,41.51,75675.21,0.99,-0.36712,0.00018,18.88954]
[1776706256929,41.51,75676.93,0.99,-0.36681,0.00018,18.88465]
[1776706257010,41.51,75676.93,0.99,-0.36681,0.00018,18.88465]
[1776706257018,41.51,75676.93,0.99,-0.36681,0.00018,18.88465]
[1776706257035,41.51,75676.93,0.99,-0.36681,0.00018,18.88465]
[1776706257631,41.51,75676.93,0.99,-0.36681,0.00018,18.88465]
[1776706257681,41.51,75673.95,0.99,-0.36735,0.00018,18.89307]
[1776706258107,41.51,75673.95,0.99,-0.36735,0.00018,18.89307]
[1776706258679,41.51,75673.95,0.99,-0.36735,0.00018,18.89307]
[1776706258819,41.51,75663.64,0.99,-0.36921,0.00018,18.92198]
[1776706259812,41.51,75658.09,0.99,-0.37022,0.00018,18.93735]
[1776706261170,41.51,75658.09,0.99,-0.37022,0.00018,18.93731]
[1776706262771,41.51,75658.86,0.99,-0.37007,0.00018,18.93514]
[1776706262979,41.51,75658.6,0.99,-0.37012,0.00018,18.93581]
[1776706263005,41.51,75658.6,0.99,-0.37012,0.00018,18.93581]
[1776706263479,41.51,75658.6,0.99,-0.37012,0.00018,18.93581]
[1776706263564,41.51,75658.6,0.99,-0.37012,0.00018,18.93581]
[1776706263811,41.51,75658.6,0.99,-0.37012,0.00018,18.93581]
[1776706263886,41.51,75645.64,0.99,-0.37247,0.00018,18.97127]
[1776706264644,41.51,75645.64,0.99,-0.37247,0.00018,18.97127]
[1776706264715,41.51,75645.64,0.99,-0.37247,0.00018,18.97127]
[1776706264742,41.51,75645.64,0.99,-0.37247,0.00018,18.97127]
[1776706264807,41.51,75645.64,0.99,-0.37247,0.00018,18.97127]
[1776706264817,41.51,75640.51,0.99,-0.3734,0.00018,18.9851]
[1776706264999,41.51,75640.51,0.99,-0.3734,0.00018,18.9851]
[1776706265505,41.51,75640.51,0.99,-0.3734,0.00018,18.9851]
[1776706265599,41.51,75640.51,0.99,-0.3734,0.00018,18.9851]
[1776706265919,41.51,75640.51,0.99,-0.3734,0.00018,18.9851]
[1776706265652,41.51,75638.82,0.99,-0.37371,0.00018,18.98967]
[1776706266672,41.51,75637.47,0.99,-0.37395,0.00018,18.9933]
[1776706267223,41.51,75637.47,0.99,-0.37395,0.00018,18.9933]
[1776706267227,41.51,75637.47,0.99,-0.37395,0.00018,18.9933]
[1776706267936,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706268018,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706268219,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706268562,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706268621,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706268654,41.51,75628.14,0.99,-0.37565,0.00018,19.01816]
[1776706269812,41.51,75627.08,0.99,-0.37585,0.00018,19.02097]
[1776706269838,41.51,75629.58,0.99,-0.37539,0.00018,19.01434]
[1776706270578,41.51,75629.58,0.99,-0.37539,0.00018,19.01434]
[1776706271129,41.51,75629.58,0.99,-0.37539,0.00018,19.01433]
[1776706271196,41.51,75629.58,0.99,-0.37539,0.00018,19.01433]
[1776706271348,41.51,75629.58,0.99,-0.37539,0.00018,19.01433]
[1776706271699,41.51,75628.16,0.99,-0.37565,0.00018,19.01808]
[1776706273861,41.51,75626.68,0.99,-0.37592,0.00018,19.02198]
[1776706273938,41.51,75624.44,0.99,-0.37633,0.00018,19.02786]
[1776706276703,41.51,75623.08,0.99,-0.37657,0.00018,19.0314]
[1776706276950,41.5,75621.23,0.99,-0.37691,0.00018,19.03622]
[1776706277064,41.5,75621.23,0.99,-0.37691,0.00018,19.03622]
[1776706277734,41.5,75623.52,0.99,-0.37649,0.00018,19.03019]
[1776706278690,41.5,75623.52,0.99,-0.37649,0.00018,19.03019]
[1776706278852,41.5,75623.52,0.99,-0.37649,0.00018,19.03019]
[1776706278872,41.5,75623.52,0.99,-0.37649,0.00018,19.03019]
[1776706278897,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706278983,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279135,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279781,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279836,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279847,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279855,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279882,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279892,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279910,41.5,75636.39,0.99,-0.37414,0.00018,18.99603]
[1776706279935,41.5,75640.53,0.99,-0.37339,0.00018,18.98489]
[1776706281719,41.5,75640.24,0.99,-0.37344,0.00018,18.98567]
[1776706281810,41.5,75640.24,0.99,-0.37344,0.00018,18.98567]
[1776706281835,41.5,75640.24,0.99,-0.37344,0.00018,18.98567]
[1776706281899,41.5,75640.24,0.99,-0.37344,0.00018,18.98567]
[1776706281911,41.5,75634.68,0.99,-0.37445,0.00018,19.0006]
[1776706283944,41.5,75634.68,0.99,-0.37445,0.00018,19.00061]
[1776706283794,41.5,75628.11,0.99,-0.37565,0.00018,19.01807]
[1776706283999,41.5,75628.11,0.99,-0.37565,0.00018,19.01807]
[1776706284211,41.5,75628.11,0.99,-0.37565,0.00018,19.01807]
[1776706284833,41.5,75627.61,0.99,-0.37574,0.00018,19.01938]
[1776706288281,41.5,75627.4,0.99,-0.37578,0.00018,19.01991]
[1776706288312,41.5,75627.4,0.99,-0.37578,0.00018,19.01991]
[1776706288827,41.5,75627.51,0.99,-0.37575,0.00018,19.0196]
[1776706289585,41.5,75627.51,0.99,-0.37575,0.00018,19.0196]
[1776706289691,41.5,75627.51,0.99,-0.37575,0.00018,19.0196]
[1776706289789,41.5,75627.51,0.99,-0.37575,0.00018,19.0196]
[1776706289834,41.5,75634.32,0.99,-0.37451,0.00018,19.0015]
[1776706290631,41.5,75634.32,0.99,-0.37451,0.00018,19.0015]
[1776706290876,41.5,75627.59,0.99,-0.37574,0.00018,19.01939]
[1776706291631,41.5,75627.59,0.99,-0.37574,0.00018,19.01939]
[1776706291694,41.5,75627.59,0.99,-0.37574,0.00018,19.01939]
[1776706294095,41.5,75624.71,0.99,-0.37624,0.00018,19.02247]
[1776706294905,41.5,75623.06,0.99,-0.37654,0.00018,19.02679]
[1776706295621,41.5,75623.06,0.99,-0.37654,0.00018,19.02679]
[1776706295705,41.5,75623.06,0.99,-0.37654,0.00018,19.02679]
[1776706295752,41.5,75623.06,0.99,-0.37654,0.00018,19.02679]
[1776706295784,41.5,75623.06,0.99,-0.37654,0.00018,19.02679]
[1776706295885,41.5,75617.0,0.99,-0.37765,0.00018,19.04262]
[1776706298156,41.5,75614.53,0.99,-0.3781,0.00018,19.049]
[1776706298186,41.5,75614.53,0.99,-0.3781,0.00018,19.049]
[1776706298898,41.5,75613.4,0.99,-0.3783,0.00018,19.0519]
[1776706303933,41.5,75615.01,0.99,-0.378,0.00018,19.04761]
[1776706304216,41.5,75615.01,0.99,-0.378,0.00018,19.04761]
[1776706304939,41.5,75615.6,0.99,-0.37789,0.00018,19.04605]
[1776706306927,41.49,75615.87,0.99,-0.37784,0.00018,19.04532]
[1776706307070,41.49,75615.94,0.99,-0.37782,0.00018,19.04511]
[1776706307128,41.49,75615.94,0.99,-0.37782,0.00018,19.04511]
[1776706307186,41.49,75615.94,0.99,-0.37782,0.00018,19.04511]
[1776706307979,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308059,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308420,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308468,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308496,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308577,41.49,75617.52,0.99,-0.37753,0.00018,19.04097]
[1776706308968,41.49,75628.3,0.99,-0.37556,0.00018,19.01264]
[1776706310982,41.49,75633.68,0.99,-0.37458,0.00018,18.99833]
[1776706311143,41.49,75633.68,0.99,-0.37458,0.00018,18.99833]
[1776706311187,41.49,75634.65,0.99,-0.3744,0.00018,18.99574]
[1776706312314,41.49,75634.65,0.99,-0.3744,0.00018,18.99574]
[1776706312330,41.49,75634.65,0.99,-0.3744,0.00018,18.99574]
[1776706312381,41.49,75634.65,0.99,-0.3744,0.00018,18.99574]
[1776706312393,41.49,75634.65,0.99,-0.3744,0.00018,18.99574]
[1776706313835,41.49,75637.53,0.99,-0.37388,0.00018,18.98803]
[1776706313847,41.49,75637.53,0.99,-0.37388,0.00018,18.98803]
[1776706313851,41.49,75641.53,0.99,-0.37315,0.00018,18.97718]
[1776706315508,41.49,75649.58,0.99,-0.37168,0.00018,18.95517]
[1776706316163,41.49,75649.58,0.99,-0.37168,0.00018,18.95517]
[1776706316395,41.49,75649.58,0.99,-0.37168,0.00018,18.95517]
[1776706316439,41.49,75649.58,0.99,-0.37168,0.00018,18.95517]
[1776706316690,41.49,75651.39,0.99,-0.37134,0.00018,18.95016]
[1776706317466,41.49,75651.39,0.99,-0.37134,0.00018,18.95016]
[1776706317805,41.49,75660.74,0.99,-0.36964,0.00018,18.9243]
[1776706318447,41.49,75660.74,0.99,-0.36964,0.00018,18.9243]
[1776706318457,41.49,75663.81,0.99,-0.36908,0.00018,18.91572]
[1776706321632,41.48,75660.93,0.99,-0.3696,0.00018,18.9237]
[1776706321688,41.48,75660.93,0.99,-0.3696,0.00018,18.9237]
[1776706321780,41.48,75660.93,0.99,-0.3696,0.00018,18.9237]
[1776706322343,41.48,75661.67,0.99,-0.36946,0.00018,18.92156]
[1776706322353,41.48,75661.67,0.99,-0.36946,0.00018,18.92156]
[1776706322440,41.48,75661.67,0.99,-0.36946,0.00018,18.92156]
[1776706322484,41.48,75655.55,0.99,-0.37057,0.00018,18.93847]
[1776706325812,41.48,75650.87,0.99,-0.37141,0.00018,18.95122]
[1776706327417,41.48,75644.37,0.99,-0.37259,0.00018,18.96885]
[1776706332420,41.47,75646.01,0.99,-0.37229,0.00018,18.96429]
[1776706332472,41.47,75646.01,0.99,-0.37229,0.00018,18.96429]
[1776706332519,41.47,75646.01,0.99,-0.37229,0.00018,18.96429]
[1776706332525,41.47,75646.01,0.99,-0.37229,0.00018,18.96429]
[1776706332638,41.47,75646.01,0.99,-0.37229,0.00018,18.96429]
[1776706332722,41.47,75646.25,0.99,-0.37224,0.00018,18.96357]
[1776706334580,41.47,75646.25,0.99,-0.37224,0.00018,18.96357]
[1776706334810,41.47,75646.25,0.99,-0.37224,0.00018,18.96357]
[1776706334863,41.47,75646.25,0.99,-0.37224,0.00018,18.96357]
[1776706334954,41.47,75639.45,0.99,-0.37348,0.00018,18.98202]
[1776706336204,41.47,75641.55,0.99,-0.3731,0.00018,18.97636]
[1776706336289,41.47,75641.55,0.99,-0.3731,0.00018,18.97636]
[1776706336301,41.47,75641.55,0.99,-0.3731,0.00018,18.97636]
[1776706336430,41.47,75641.55,0.99,-0.3731,0.00018,18.97636]
[1776706336613,41.47,75641.55,0.99,-0.3731,0.00018,18.97636]
[1776706336632,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337328,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337381,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337877,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337980,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337990,41.47,75644.02,0.99,-0.37265,0.00018,18.96968]
[1776706337905,41.47,75643.82,0.99,-0.37269,0.00018,18.97024]
[1776706338108,41.47,75643.82,0.99,-0.37269,0.00018,18.97024]
[1776706338190,41.47,75643.82,0.99,-0.37269,0.00018,18.97024]
[1776706338667,41.47,75643.82,0.99,-0.37269,0.00018,18.97024]
[1776706338758,41.48,75644.81,0.99,-0.37251,0.00018,18.96757]
[1776706340951,41.48,75644.81,0.99,-0.37251,0.00018,18.96757]
[1776706341008,41.47,75651.15,0.99,-0.37135,0.00018,18.95014]
[1776706341039,41.47,75651.15,0.99,-0.37135,0.00018,18.95014]
[1776706341115,41.47,75651.15,0.99,-0.37135,0.00018,18.95014]
[1776706341145,41.47,75651.15,0.99,-0.37135,0.00018,18.95014]
[1776706341183,41.47,75651.15,0.99,-0.37135,0.00018,18.95014]
[1776706341805,41.47,75657.66,0.99,-0.37016,0.00018,18.93215]
[1776706342731,41.47,75657.66,0.99,-0.37016,0.00018,18.93215]
[1776706342832,41.47,75662.0,0.99,-0.36937,0.00018,18.92005]
[1776706346528,41.47,75662.94,0.99,-0.36919,0.00018,18.91735]
[1776706346565,41.47,75662.94,0.99,-0.36919,0.00018,18.91735]
[1776706346672,41.47,75662.94,0.99,-0.36919,0.00018,18.91735]
[1776706346773,41.47,75655.8,0.99,-0.37048,0.00018,18.93708]
[1776706347179,41.47,75655.8,0.99,-0.37048,0.00018,18.93708]
[1776706347251,41.47,75655.8,0.99,-0.37048,0.00018,18.93708]
[1776706347584,41.47,75652.2,0.99,-0.37113,0.00018,18.94694]
[1776706349129,41.46,75651.11,0.99,-0.37133,0.00018,18.94987]
[1776706349196,41.46,75651.11,0.99,-0.37133,0.00018,18.94987]
[1776706349210,41.46,75651.11,0.99,-0.37133,0.00018,18.94987]
[1776706349353,41.46,75651.11,0.99,-0.37133,0.00018,18.94987]
[1776706349363,41.46,75650.56,0.99,-0.37143,0.00018,18.95132]
[1776706350289,41.46,75650.56,0.99,-0.37143,0.00018,18.95132]
[1776706350828,41.46,75650.56,0.99,-0.37143,0.00018,18.95132]
[1776706350901,41.46,75650.56,0.99,-0.37143,0.00018,18.95132]
[1776706350913,41.46,75648.62,0.99,-0.37177,0.00018,18.95657]
[1776706351040,41.46,75648.62,0.99,-0.37177,0.00018,18.95657]
[1776706351422,41.46,75642.6,0.99,-0.37284,0.00018,18.96838]
[1776706352482,41.46,75642.6,0.99,-0.37284,0.00018,18.96838]
[1776706352692,41.46,75642.6,0.99,-0.37284,0.00018,18.96838]
[1776706352944,41.46,75642.6,0.99,-0.37284,0.00018,18.96838]
[1776706352970,41.46,75642.6,0.99,-0.37284,0.00018,18.96838]
[1776706352953,41.46,75642.71,0.99,-0.37282,0.00018,18.9681]
[1776706353041,41.46,75642.71,0.99,-0.37282,0.00018,18.9681]
[1776706354449,41.46,75637.94,0.99,-0.37369,0.00018,18.98099]
[1776706354541,41.46,75637.94,0.99,-0.37369,0.00018,18.98099]
[1776706354768,41.46,75636.54,0.99,-0.37395,0.00018,18.98476]
[1776706355530,41.46,75636.54,0.99,-0.37395,0.00018,18.98476]
[1776706355763,41.46,75643.09,0.99,-0.37276,0.00018,18.96709]
[1776706356856,41.46,75643.09,0.99,-0.37276,0.00018,18.96709]
[1776706356944,41.46,75646.58,0.99,-0.37212,0.00018,18.95762]
[1776706361368,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706361442,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706361503,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706361914,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706361925,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706361988,41.46,75646.21,0.99,-0.37219,0.00018,18.95872]
[1776706362617,41.46,75654.7,0.99,-0.37065,0.00018,18.93548]
[1776706362623,41.46,75654.7,0.99,-0.37065,0.00018,18.93548]
[1776706362679,41.46,75662.12,0.99,-0.3693,0.00018,18.91485]
[1776706363318,41.46,75662.12,0.99,-0.3693,0.00018,18.91485]
[1776706363397,41.46,75662.12,0.99,-0.3693,0.00018,18.91485]
[1776706368878,41.46,75661.67,0.99,-0.36937,0.00018,18.91589]
[1776706370003,41.46,75661.8,0.99,-0.36934,0.00018,18.91549]
[1776706370027,41.46,75661.8,0.99,-0.36934,0.00018,18.91549]
[1776706371023,41.46,75665.13,0.99,-0.36874,0.00018,18.90614]
[1776706371034,41.46,75665.13,0.99,-0.36874,0.00018,18.90614]
[1776706371446,41.45,75669.27,0.99,-0.36798,0.00018,18.89445]
[1776706375781,41.45,75668.09,0.99,-0.36819,0.00018,18.89768]
[1776706377102,41.45,75664.7,0.99,-0.3688,0.00018,18.90713]
[1776706377124,41.45,75664.7,0.99,-0.3688,0.00018,18.90713]
[1776706377129,41.45,75664.7,0.99,-0.3688,0.00018,18.90713]
[1776706377967,41.45,75664.7,0.99,-0.3688,0.00018,18.90713]
[1776706379113,41.45,75665.22,0.99,-0.3687,0.00018,18.90561]
[1776706380035,41.45,75664.91,0.99,-0.36876,0.00018,18.90645]
[1776706380951,41.45,75664.91,0.99,-0.36876,0.00018,18.90645]
[1776706381030,41.45,75664.91,0.99,-0.36876,0.00018,18.90645]
[1776706381141,41.45,75666.1,0.99,-0.36854,0.00018,18.90308]
[1776706381162,41.45,75666.1,0.99,-0.36854,0.00018,18.90308]
[1776706381172,41.45,75666.1,0.99,-0.36854,0.00018,18.90308]
[1776706381517,41.45,75665.97,0.99,-0.36856,0.00018,18.90341]
[1776706382344,41.45,75665.97,0.99,-0.36856,0.00018,18.90341]
[1776706382404,41.45,75665.97,0.99,-0.36856,0.00018,18.90341]
[1776706384203,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384269,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384319,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384528,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384612,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384925,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706385014,41.45,75668.02,0.99,-0.36819,0.00018,18.8976]
[1776706384992,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385089,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385194,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385357,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385453,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385871,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385922,41.45,75653.88,0.99,-0.37075,0.00018,18.93695]
[1776706385968,41.45,75640.18,0.99,-0.37325,0.00018,18.97434]
[1776706386869,41.45,75640.18,0.99,-0.37325,0.00018,18.97434]
[1776706386878,41.45,75640.18,0.99,-0.37325,0.00018,18.97434]
[1776706386926,41.45,75640.18,0.99,-0.37325,0.00018,18.97434]
[1776706386933,41.44,75639.42,0.99,-0.37338,0.00018,18.97627]
[1776706387457,41.44,75639.42,0.99,-0.37338,0.00018,18.97627]
[1776706387517,41.44,75639.42,0.99,-0.37338,0.00018,18.97627]
[1776706387602,41.44,75639.42,0.99,-0.37338,0.00018,18.97627]
[1776706387812,41.44,75639.42,0.99,-0.37338,0.00018,18.97627]
[1776706387860,41.44,75638.99,0.99,-0.37346,0.00018,18.97743]
[1776706389331,41.44,75639.58,0.99,-0.37334,0.00018,18.9757]
[1776706389347,41.44,75639.58,0.99,-0.37334,0.00018,18.9757]
[1776706390926,41.44,75639.58,0.99,-0.37334,0.00018,18.9757]
[1776706391485,41.44,75637.96,0.99,-0.37363,0.00018,18.98001]
[1776706391588,41.44,75635.14,0.99,-0.37415,0.00018,18.9876]
[1776706392329,41.44,75635.14,0.99,-0.37415,0.00018,18.9876]
[1776706392342,41.44,75635.14,0.99,-0.37415,0.00018,18.9876]
[1776706392419,41.44,75635.14,0.99,-0.37415,0.00018,18.9876]
[1776706392643,41.44,75635.14,0.99,-0.37415,0.00018,18.9876]
[1776706392667,41.44,75637.01,0.99,-0.37381,0.00018,18.98259]
[1776706394057,41.44,75645.36,0.99,-0.37229,0.00018,18.96001]
[1776706398779,41.44,75647.77,0.99,-0.37184,0.00018,18.95327]
[1776706398823,41.44,75647.77,0.99,-0.37184,0.00018,18.95327]
[1776706398948,41.44,75647.77,0.99,-0.37184,0.00018,18.95327]
[1776706398957,41.44,75647.77,0.99,-0.37184,0.00018,18.95327]
[1776706399050,41.43,75649.47,0.99,-0.37152,0.00018,18.9485]
[1776706400620,41.43,75655.87,0.99,-0.37035,0.00018,18.93082]
[1776706404411,41.43,75655.03,0.99,-0.3705,0.00018,18.93306]
[1776706404875,41.43,75662.49,0.99,-0.36914,0.00018,18.9122]
[1776706406471,41.43,75662.49,0.99,-0.36914,0.00018,18.9122]
[1776706406545,41.43,75662.49,0.99,-0.36914,0.00018,18.9122]
[1776706406660,41.43,75660.68,0.99,-0.36946,0.00018,18.91721]
[1776706407491,41.43,75660.68,0.99,-0.36946,0.00018,18.91721]
[1776706407667,41.43,75663.74,0.99,-0.3689,0.00018,18.90864]
[1776706410615,41.42,75668.15,0.99,-0.3681,0.00018,18.89618]
[1776706412483,41.42,75669.31,0.99,-0.36786,0.00018,18.88837]
[1776706412521,41.42,75669.31,0.99,-0.36786,0.00018,18.88837]
[1776706420766,41.42,75669.41,0.99,-0.36784,0.00018,18.88796]
[1776706425801,41.42,75670.06,0.99,-0.36772,0.00018,18.88609]
[1776706430838,41.42,75668.94,0.99,-0.36792,0.00018,18.88921]
[1776706432151,41.42,75667.9,0.99,-0.36811,0.00018,18.89213]
[1776706432851,41.42,75667.9,0.99,-0.36811,0.00018,18.89212]
[1776706434085,41.42,75667.9,0.99,-0.36811,0.00018,18.89212]
[1776706434158,41.42,75670.32,0.99,-0.36767,0.00018,18.88529]
[1776706435838,41.42,75670.32,0.99,-0.36767,0.00018,18.88528]
[1776706435880,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436311,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436324,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436340,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436516,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436539,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706436563,41.42,75679.46,0.99,-0.36601,0.00018,18.85929]
[1776706437119,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437483,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437571,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437696,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437865,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437878,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706437919,41.42,75674.7,0.99,-0.36687,0.00018,18.87287]
[1776706438013,41.42,75674.48,0.99,-0.36691,0.00018,18.87351]
[1776706439249,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706439377,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706439511,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706439526,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706439675,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706439933,41.42,75671.74,0.99,-0.36741,0.00018,18.88129]
[1776706440034,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706441056,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706441121,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706441849,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706441897,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706441916,41.42,75670.0,0.99,-0.36773,0.00018,18.88621]
[1776706443954,41.42,75666.4,0.99,-0.36838,0.00018,18.89634]
[1776706444045,41.42,75668.76,0.99,-0.36795,0.00018,18.88968]
[1776706445967,41.42,75668.56,0.99,-0.36798,0.00018,18.89024]
[1776706445975,41.42,75668.56,0.99,-0.36798,0.00018,18.89024]
[1776706446045,41.42,75668.19,0.99,-0.36805,0.00018,18.89127]
[1776706448149,41.42,75665.73,0.99,-0.3685,0.00018,18.89818]
[1776706448210,41.42,75665.73,0.99,-0.3685,0.00018,18.89818]
[1776706448898,41.42,75665.73,0.99,-0.3685,0.00018,18.89818]
[1776706449867,41.42,75663.54,0.99,-0.36889,0.00018,18.90431]
[1776706450042,41.42,75663.54,0.99,-0.36889,0.00018,18.90431]
[1776706450080,41.42,75663.54,0.99,-0.36889,0.00018,18.90431]
[1776706450129,41.42,75660.38,0.99,-0.36947,0.00018,18.91312]
[1776706456029,41.42,75661.45,0.99,-0.36926,0.00018,18.91]
[1776706456784,41.42,75661.45,0.99,-0.36926,0.00018,18.91]
[1776706456859,41.42,75661.45,0.99,-0.36926,0.00018,18.91]
[1776706457928,41.41,75662.05,0.99,-0.36915,0.00018,18.9083]
[1776706458111,41.41,75662.05,0.99,-0.36915,0.00018,18.9083]
[1776706458112,41.41,75674.91,0.99,-0.36682,0.00018,18.87202]
[1776706459036,41.41,75674.91,0.99,-0.36682,0.00018,18.87202]
[1776706459101,41.41,75674.91,0.99,-0.36682,0.00018,18.87202]
[1776706459138,41.41,75679.7,0.99,-0.36595,0.00018,18.85833]
[1776706460175,41.41,75679.7,0.99,-0.36595,0.00018,18.85833]
[1776706460233,41.41,75679.7,0.99,-0.36595,0.00018,18.85833]
[1776706461056,41.41,75680.03,0.99,-0.36589,0.00018,18.8574]
[1776706462022,41.41,75680.03,0.99,-0.36589,0.00018,18.8574]
[1776706462065,41.41,75680.03,0.99,-0.36589,0.00018,18.8574]
[1776706462091,41.41,75680.03,0.99,-0.36589,0.00018,18.8574]
[1776706462111,41.41,75676.35,0.99,-0.36656,0.00018,18.86792]
[1776706463902,41.41,75676.35,0.99,-0.36656,0.00018,18.86793]
[1776706463933,41.41,75676.35,0.99,-0.36656,0.00018,18.86793]
[1776706464281,41.41,75673.89,0.99,-0.367,0.00018,18.87494]
[1776706466022,41.41,75675.77,0.99,-0.36666,0.00018,18.86959]
[1776706469112,41.41,75674.91,0.99,-0.36682,0.00018,18.87203]
[1776706470267,41.41,75675.36,0.99,-0.36674,0.00018,18.87074]
[1776706471126,41.41,75675.77,0.99,-0.36664,0.00018,18.86504]
[1776706471976,41.41,75675.77,0.99,-0.36664,0.00018,18.86504]
[1776706472157,41.41,75674.91,0.99,-0.36679,0.00018,18.86749]
[1776706472442,41.41,75674.91,0.99,-0.36679,0.00018,18.86749]
[1776706473131,41.41,75674.91,0.99,-0.36679,0.00018,18.86749]
[1776706473157,41.41,75667.44,0.99,-0.36815,0.00018,18.88863]
[1776706473230,41.41,75667.44,0.99,-0.36815,0.00018,18.88863]
[1776706473320,41.41,75667.44,0.99,-0.36815,0.00018,18.88863]
[1776706473991,41.41,75667.44,0.99,-0.36815,0.00018,18.88863]
[1776706474149,41.41,75667.44,0.99,-0.36815,0.00018,18.88862]
[1776706474338,41.41,75667.44,0.99,-0.36815,0.00018,18.88862]
[1776706474355,41.41,75667.44,0.99,-0.36815,0.00018,18.88862]
[1776706474385,41.41,75667.44,0.99,-0.36815,0.00018,18.88862]
[1776706474391,41.41,75667.44,0.99,-0.36815,0.00018,18.88862]
[1776706475192,41.41,75664.63,0.99,-0.36866,0.00018,18.8965]
[1776706475944,41.41,75664.63,0.99,-0.36866,0.00018,18.8965]
[1776706476342,41.41,75664.75,0.99,-0.36863,0.00018,18.89613]
[1776706477168,41.41,75665.35,0.99,-0.36852,0.00018,18.89442]
[1776706477357,41.41,75665.35,0.99,-0.36852,0.00018,18.89442]
[1776706477368,41.41,75665.35,0.99,-0.36852,0.00018,18.89442]
[1776706478175,41.41,75664.22,0.99,-0.36873,0.00018,18.89757]
[1776706479979,41.41,75666.04,0.99,-0.3684,0.00018,18.89246]
[1776706480015,41.41,75666.04,0.99,-0.3684,0.00018,18.89246]
[1776706480091,41.41,75666.04,0.99,-0.3684,0.00018,18.89246]
[1776706480232,41.41,75668.83,0.99,-0.36789,0.00018,18.88455]
[1776706480307,41.41,75668.83,0.99,-0.36789,0.00018,18.88455]
[1776706481138,41.41,75673.02,0.99,-0.36712,0.00018,18.87267]
[1776706481598,41.41,75673.02,0.99,-0.36712,0.00018,18.87267]
[1776706481656,41.41,75673.02,0.99,-0.36712,0.00018,18.87267]
[1776706481835,41.41,75673.02,0.99,-0.36712,0.00018,18.87267]
[1776706481846,41.41,75678.39,0.99,-0.36615,0.00018,18.85738]
[1776706482456,41.41,75678.39,0.99,-0.36615,0.00018,18.85738]
[1776706482996,41.41,75678.39,0.99,-0.36615,0.00018,18.85738]
[1776706483044,41.41,75678.39,0.99,-0.36615,0.00018,18.85738]
[1776706483053,41.41,75680.65,0.99,-0.36574,0.00018,18.85089]
[1776706487375,41.41,75684.82,0.99,-0.36499,0.00018,18.83892]
[1776706487418,41.41,75684.82,0.99,-0.36499,0.00018,18.83892]
[1776706492560,41.41,75683.09,0.99,-0.3653,0.00018,18.84396]
[1776706492655,41.41,75681.06,0.99,-0.36567,0.00018,18.8498]
[1776706493290,41.41,75681.06,0.99,-0.36567,0.00018,18.8498]
[1776706494568,41.41,75680.62,0.99,-0.36575,0.00018,18.85107]
[1776706494617,41.41,75680.87,0.99,-0.36571,0.00018,18.85036]
[1776706498084,41.41,75678.92,0.99,-0.36606,0.00018,18.85595]
[1776706498101,41.41,75679.61,0.99,-0.36593,0.00018,18.85398]
[1776706498253,41.41,75679.61,0.99,-0.36593,0.00018,18.85398]
[1776706500678,41.41,75670.71,0.99,-0.36755,0.00018,18.87931]
[1776706503828,41.41,75671.24,0.99,-0.36745,0.00018,18.87777]
[1776706504030,41.41,75671.24,0.99,-0.36745,0.00018,18.87777]
[1776706504122,41.41,75671.24,0.99,-0.36745,0.00018,18.87777]
[1776706504126,41.41,75671.24,0.99,-0.36745,0.00018,18.87777]
[1776706504146,41.41,75671.24,0.99,-0.36745,0.00018,18.87777]
[1776706504208,41.41,75670.46,0.99,-0.36759,0.00018,18.87995]
[1776706504708,41.41,75670.46,0.99,-0.36759,0.00018,18.87995]
[1776706504743,41.41,75664.58,0.99,-0.36866,0.00018,18.89651]
[1776706505981,41.41,75654.58,0.99,-0.37048,0.00018,18.92433]
[1776706507968,41.41,75652.57,0.99,-0.37084,0.00018,18.92988]
[1776706508635,41.41,75652.56,0.99,-0.37084,0.00018,18.92983]
[1776706508720,41.41,75652.56,0.99,-0.37084,0.00018,18.92983]
[1776706510845,41.41,75652.84,0.99,-0.37078,0.00018,18.92897]
[1776706510891,41.41,75652.84,0.99,-0.37078,0.00018,18.92897]
[1776706513326,41.4,75657.96,0.99,-0.36984,0.00018,18.9147]
[1776706513680,41.4,75657.96,0.99,-0.36984,0.00018,18.9147]
[1776706513746,41.4,75657.96,0.99,-0.36984,0.00018,18.9147]
[1776706513780,41.4,75658.54,0.99,-0.36974,0.00018,18.91305]
[1776706514633,41.4,75658.54,0.99,-0.36974,0.00018,18.91305]
[1776706514647,41.4,75658.54,0.99,-0.36974,0.00018,18.91305]
[1776706514918,41.4,75664.8,0.99,-0.36859,0.00018,18.89548]
[1776706517535,41.4,75676.42,0.99,-0.36648,0.00018,18.86255]
[1776706518529,41.4,75676.42,0.99,-0.36648,0.00018,18.86255]
[1776706518605,41.4,75676.42,0.99,-0.36648,0.00018,18.86255]
[1776706518921,41.4,75677.1,0.99,-0.36636,0.00018,18.86059]
[1776706521722,41.4,75677.57,0.99,-0.36627,0.00018,18.85924]
[1776706521825,41.4,75677.57,0.99,-0.36627,0.00018,18.85924]
[1776706521982,41.4,75677.57,0.99,-0.36627,0.00018,18.85924]
[1776706522050,41.4,75678.41,0.99,-0.36612,0.00018,18.85685]
[1776706522943,41.4,75678.41,0.99,-0.36612,0.00018,18.85685]
[1776706523032,41.4,75671.81,0.99,-0.36732,0.00018,18.87565]
[1776706529428,41.4,75668.44,0.99,-0.36793,0.00018,18.88514]
[1776706529448,41.4,75668.44,0.99,-0.36793,0.00018,18.88514]
[1776706531014,41.4,75665.18,0.99,-0.36852,0.00018,18.89428]
[1776706531020,41.4,75665.18,0.99,-0.36852,0.00018,18.89428]
[1776706531049,41.4,75665.18,0.99,-0.36852,0.00018,18.89428]
[1776706531054,41.4,75665.18,0.99,-0.36852,0.00018,18.89428]
[1776706533228,41.4,75663.07,0.99,-0.36887,0.00018,18.89564]
[1776706533325,41.4,75666.57,0.99,-0.36824,0.00018,18.88581]
[1776706536575,41.4,75667.38,0.99,-0.36809,0.00018,18.88348]
[1776706537097,41.4,75667.38,0.99,-0.36809,0.00018,18.88348]
[1776706537186,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706538190,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706538350,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706538668,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706538726,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706538850,41.4,75665.18,0.99,-0.36849,0.00018,18.88965]
[1776706539082,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539256,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539351,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539712,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539751,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539832,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706539906,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706540018,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706540109,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706540136,41.4,75648.82,0.99,-0.37146,0.00018,18.93505]
[1776706540182,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706540331,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706540760,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706540863,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706540998,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706541153,41.4,75654.46,0.99,-0.37043,0.00018,18.91947]
[1776706541498,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541557,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541703,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541708,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541813,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541843,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706542189,41.39,75658.94,0.99,-0.36961,0.00018,18.90697]
[1776706541865,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706542352,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706542719,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706542781,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706542853,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706542879,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706543001,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706543153,41.39,75669.69,0.99,-0.36766,0.00018,18.87679]
[1776706543207,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543348,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543379,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543452,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543479,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543510,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543838,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543855,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543933,41.39,75672.95,0.99,-0.36706,0.00018,18.86755]
[1776706543971,41.39,75663.26,0.99,-0.36883,0.00018,18.89489]
[1776706544477,41.39,75663.26,0.99,-0.36883,0.00018,18.89489]
[1776706544571,41.39,75663.26,0.99,-0.36883,0.00018,18.89489]
[1776706545006,41.39,75663.26,0.99,-0.36883,0.00018,18.89489]
[1776706545028,41.39,75671.21,0.99,-0.36738,0.00018,18.87248]
[1776706545721,41.39,75681.87,0.99,-0.36544,0.00018,18.84202]
[1776706548993,41.39,75683.54,0.99,-0.36514,0.00018,18.83724]
[1776706549001,41.39,75683.54,0.99,-0.36514,0.00018,18.83724]
[1776706549065,41.39,75683.54,0.99,-0.36514,0.00018,18.83724]
[1776706549094,41.39,75691.99,0.99,-0.36361,0.00018,18.81277]
[1776706549282,41.39,75691.99,0.99,-0.36361,0.00018,18.81277]
[1776706550729,41.39,75691.99,0.99,-0.36361,0.00018,18.81277]
[1776706550802,41.39,75691.99,0.99,-0.36361,0.00018,18.81277]
[1776706550903,41.39,75683.94,0.99,-0.36507,0.00018,18.8361]
[1776706554717,41.39,75689.63,0.99,-0.36404,0.00018,18.81957]
[1776706556320,41.39,75687.23,0.99,-0.36447,0.00018,18.82652]
[1776706558022,41.39,75682.65,0.99,-0.3653,0.00018,18.83973]
[1776706558072,41.39,75682.65,0.99,-0.3653,0.00018,18.83973]
[1776706558085,41.39,75679.01,0.99,-0.36596,0.00018,18.8502]
[1776706561427,41.39,75677.19,0.99,-0.36629,0.00018,18.85541]
[1776706561769,41.39,75671.02,0.99,-0.36741,0.00018,18.87295]
[1776706562410,41.39,75671.02,0.99,-0.36741,0.00018,18.87295]
[1776706563077,41.39,75671.02,0.99,-0.36741,0.00018,18.87295]
[1776706564269,41.39,75670.95,0.99,-0.36742,0.00018,18.87313]
[1776706564306,41.39,75670.95,0.99,-0.36742,0.00018,18.87313]
[1776706565125,41.39,75670.95,0.99,-0.36742,0.00018,18.87313]
[1776706565217,41.39,75670.95,0.99,-0.36742,0.00018,18.87313]
[1776706565226,41.39,75678.69,0.99,-0.36602,0.00018,18.85109]
[1776706566198,41.39,75678.69,0.99,-0.36602,0.00018,18.85109]
[1776706567310,41.39,75683.58,0.99,-0.36513,0.00018,18.83706]
[1776706567385,41.39,75683.58,0.99,-0.36513,0.00018,18.83706]
[1776706567824,41.39,75689.37,0.99,-0.36408,0.00018,18.82033]
[1776706568832,41.39,75697.21,0.99,-0.36267,0.00018,18.79742]
[1776706569525,41.39,75697.21,0.99,-0.36267,0.00018,18.79742]
[1776706569848,41.39,75689.96,0.99,-0.36398,0.00018,18.81858]
[1776706571539,41.39,75688.56,0.99,-0.36423,0.00018,18.82262]
[1776706577100,41.39,75690.19,0.99,-0.36392,0.00018,18.81773]
[1776706577132,41.39,75690.19,0.99,-0.36392,0.00018,18.81773]
[1776706577201,41.39,75690.19,0.99,-0.36392,0.00018,18.81773]
[1776706577276,41.39,75686.85,0.99,-0.36453,0.00018,18.8274]
[1776706577358,41.39,75686.85,0.99,-0.36453,0.00018,18.8274]
[1776706577748,41.39,75686.85,0.99,-0.36453,0.00018,18.8274]
[1776706577961,41.39,75686.85,0.99,-0.36453,0.00018,18.8274]
[1776706578109,41.39,75667.53,0.99,-0.36803,0.00018,18.88257]
[1776706579137,41.39,75667.53,0.99,-0.36803,0.00018,18.88257]
[1776706579210,41.39,75654.6,0.99,-0.37038,0.00018,18.91873]
[1776706579967,41.39,75653.3,0.99,-0.37062,0.00018,18.92231]
[1776706581052,41.39,75653.3,0.99,-0.37062,0.00018,18.92231]
[1776706581249,41.39,75653.3,0.99,-0.37062,0.00018,18.92231]
[1776706581290,41.39,75653.62,0.99,-0.37056,0.00018,18.92139]
[1776706581691,41.39,75653.62,0.99,-0.37056,0.00018,18.92139]
[1776706581717,41.39,75653.62,0.99,-0.37056,0.00018,18.92139]
[1776706582015,41.39,75653.62,0.99,-0.37056,0.00018,18.92139]
[1776706582024,41.39,75645.38,0.99,-0.37206,0.00018,18.944]
[1776706583192,41.39,75645.38,0.99,-0.37206,0.00018,18.944]
[1776706583216,41.39,75645.38,0.99,-0.37206,0.00018,18.944]
[1776706583294,41.38,75642.89,0.99,-0.37251,0.00018,18.95075]
[1776706584151,41.38,75642.89,0.99,-0.37251,0.00018,18.95075]
[1776706584250,41.38,75641.8,0.99,-0.37271,0.00018,18.95366]
[1776706586609,41.38,75641.75,0.99,-0.37271,0.00018,18.95368]
[1776706586678,41.38,75641.75,0.99,-0.37271,0.00018,18.95368]
[1776706586725,41.38,75641.75,0.99,-0.37271,0.00018,18.95368]
[1776706586963,41.38,75641.75,0.99,-0.37271,0.00018,18.95361]
[1776706592030,41.37,75645.19,0.99,-0.37204,0.00018,18.93943]
[1776706593836,41.37,75646.85,0.99,-0.37173,0.00018,18.93483]
[1776706593946,41.37,75646.85,0.99,-0.37173,0.00018,18.93483]
[1776706594222,41.37,75657.08,0.99,-0.36986,0.00018,18.90652]
[1776706594422,41.37,75657.08,0.99,-0.36986,0.00018,18.90652]
[1776706595027,41.37,75657.08,0.99,-0.36986,0.00018,18.90646]
[1776706599893,41.37,75654.71,0.99,-0.37028,0.00018,18.91288]
[1776706600056,41.36,75654.95,0.99,-0.37023,0.00018,18.91217]
[1776706604084,41.36,75660.14,0.99,-0.36928,0.00018,18.89754]
[1776706607927,41.36,75661.67,0.99,-0.36899,0.00018,18.89315]
[1776706608964,41.36,75664.47,0.99,-0.36848,0.00018,18.88525]
[1776706609208,41.36,75664.47,0.99,-0.36848,0.00018,18.88525]
[1776706609286,41.36,75664.47,0.99,-0.36848,0.00018,18.88525]
[1776706609236,41.36,75669.64,0.99,-0.36754,0.00018,18.87062]
[1776706610060,41.36,75669.64,0.99,-0.36754,0.00018,18.87062]
[1776706610127,41.36,75669.64,0.99,-0.36753,0.00018,18.87059]
[1776706611164,41.36,75675.69,0.99,-0.36643,0.00018,18.85335]
[1776706616173,41.35,75678.71,0.99,-0.36588,0.00018,18.84467]
[1776706621048,41.35,75677.2,0.99,-0.36615,0.00018,18.84896]
[1776706621138,41.35,75677.2,0.99,-0.36615,0.00018,18.84896]
[1776706621214,41.35,75677.2,0.99,-0.36615,0.00018,18.84896]
[1776706621217,41.35,75685.28,0.99,-0.36469,0.00018,18.82569]
[1776706622180,41.35,75685.28,0.99,-0.36469,0.00018,18.82569]
[1776706622232,41.35,75690.09,0.99,-0.36381,0.00018,18.81171]
[1776706623909,41.35,75693.41,0.99,-0.36321,0.00018,18.80202]
[1776706624147,41.35,75693.41,0.99,-0.36321,0.00018,18.80202]
[1776706624221,41.35,75693.41,0.99,-0.36321,0.00018,18.80202]
[1776706624249,41.35,75696.19,0.99,-0.36271,0.00018,18.79389]
[1776706626260,41.35,75696.19,0.99,-0.36271,0.00018,18.79386]
[1776706626273,41.35,75700.06,0.99,-0.36201,0.00018,18.78244]
[1776706626878,41.35,75700.06,0.99,-0.36201,0.00018,18.78244]
[1776706626908,41.35,75700.06,0.99,-0.36201,0.00018,18.78244]
[1776706627871,41.35,75700.06,0.99,-0.36201,0.00018,18.78242]
[1776706628222,41.35,75700.06,0.99,-0.36201,0.00018,18.78242]
[1776706628258,41.35,75700.26,0.99,-0.36197,0.00018,18.78181]
[1776706630278,41.35,75698.51,0.99,-0.36228,0.00018,18.78696]
[1776706630343,41.35,75698.51,0.99,-0.36228,0.00018,18.78696]
[1776706630558,41.35,75696.75,0.99,-0.3626,0.00018,18.79212]
[1776706630898,41.35,75696.75,0.99,-0.3626,0.00018,18.79212]
[1776706630973,41.35,75696.75,0.99,-0.3626,0.00018,18.79212]
[1776706631441,41.35,75694.48,0.99,-0.36301,0.00018,18.79876]
[1776706631485,41.35,75694.48,0.99,-0.36301,0.00018,18.79876]
[1776706631499,41.35,75694.48,0.99,-0.36301,0.00018,18.79876]
[1776706631800,41.35,75694.48,0.99,-0.36301,0.00018,18.79876]
[1776706631922,41.35,75694.48,0.99,-0.36301,0.00018,18.79876]
[1776706632286,41.35,75694.48,0.99,-0.36301,0.00018,18.79874]
[1776706634879,41.35,75692.22,0.99,-0.36342,0.00018,18.8053]
[1776706634917,41.35,75692.22,0.99,-0.36342,0.00018,18.8053]
[1776706634923,41.35,75692.22,0.99,-0.36342,0.00018,18.8053]
[1776706635312,41.35,75692.81,0.99,-0.36331,0.00018,18.80354]
[1776706636316,41.35,75685.98,0.99,-0.36455,0.00018,18.82345]
[1776706636371,41.35,75685.98,0.99,-0.36455,0.00018,18.82345]
[1776706636411,41.35,75685.98,0.99,-0.36455,0.00018,18.82345]
[1776706636938,41.35,75685.98,0.99,-0.36455,0.00018,18.82345]
[1776706637328,41.35,75682.54,0.99,-0.36517,0.00018,18.83343]
[1776706638909,41.35,75677.95,0.99,-0.36601,0.00018,18.84667]
[1776706638969,41.35,75677.95,0.99,-0.36601,0.00018,18.84667]
[1776706639338,41.35,75677.53,0.99,-0.36609,0.00018,18.84787]
[1776706641351,41.35,75685.17,0.99,-0.3647,0.00018,18.82586]
[1776706641493,41.35,75685.17,0.99,-0.3647,0.00018,18.82586]
[1776706641507,41.35,75685.17,0.99,-0.3647,0.00018,18.82586]
[1776706641647,41.35,75685.17,0.99,-0.3647,0.00018,18.82586]
[1776706642359,41.35,75684.13,0.99,-0.36489,0.00018,18.82887]
[1776706643364,41.35,75675.87,0.99,-0.36639,0.00018,18.85261]
[1776706644553,41.35,75675.11,0.99,-0.36652,0.00018,18.85478]
[1776706644600,41.35,75675.11,0.99,-0.36652,0.00018,18.85478]
[1776706644715,41.35,75675.11,0.99,-0.36652,0.00018,18.85478]
[1776706645379,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706645723,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706645749,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706645760,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706645902,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706645996,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706646095,41.35,75674.38,0.99,-0.36666,0.00018,18.85685]
[1776706646390,41.35,75681.32,0.99,-0.3654,0.00018,18.83695]
[1776706647888,41.35,75686.76,0.99,-0.36441,0.00018,18.82124]
[1776706651643,41.35,75687.9,0.99,-0.3642,0.00018,18.81798]
[1776706651724,41.35,75687.9,0.99,-0.3642,0.00018,18.81798]
[1776706651899,41.35,75687.9,0.99,-0.3642,0.00018,18.81798]
[1776706652116,41.35,75689.59,0.99,-0.36387,0.00018,18.80854]
[1776706652540,41.35,75689.59,0.99,-0.36387,0.00018,18.80854]
[1776706653246,41.35,75689.59,0.99,-0.36387,0.00018,18.80854]
[1776706653323,41.35,75700.75,0.99,-0.36185,0.00018,18.77581]
[1776706654254,41.35,75700.75,0.99,-0.36185,0.00018,18.77581]
[1776706654332,41.35,75700.75,0.99,-0.36185,0.00018,18.77581]
[1776706654327,41.35,75705.64,0.99,-0.36097,0.00018,18.76131]
[1776706655350,41.35,75705.64,0.99,-0.36097,0.00018,18.76131]
[1776706655367,41.35,75708.84,0.99,-0.36039,0.00018,18.75178]
[1776706655964,41.35,75708.84,0.99,-0.36039,0.00018,18.75178]
[1776706656016,41.35,75709.91,0.99,-0.3602,0.00018,18.74854]
[1776706658633,41.35,75709.25,0.99,-0.36031,0.00018,18.75048]
[1776706658800,41.35,75708.71,0.99,-0.36041,0.00018,18.75211]
[1776706660682,41.35,75708.71,0.99,-0.36041,0.00018,18.75213]
[1776706660735,41.35,75708.71,0.99,-0.36041,0.00018,18.75213]
[1776706660778,41.35,75708.71,0.99,-0.36041,0.00018,18.75213]
[1776706660832,41.35,75708.71,0.99,-0.36041,0.00018,18.75213]
[1776706667554,41.35,75706.73,0.99,-0.36076,0.00018,18.75779]
[1776706668965,41.35,75704.5,0.99,-0.36116,0.00018,18.76437]
[1776706669313,41.35,75704.78,0.99,-0.3611,0.00018,18.76349]
[1776706670308,41.34,75712.22,0.99,-0.35976,0.00018,18.74122]
[1776706673281,41.34,75716.19,0.99,-0.35904,0.00018,18.72922]
[1776706673402,41.34,75716.25,0.99,-0.35902,0.00018,18.72901]
[1776706673865,41.34,75710.37,0.99,-0.36008,0.00018,18.74666]
[1776706676839,41.34,75710.36,0.99,-0.36008,0.00018,18.74662]
[1776706676904,41.34,75715.93,0.99,-0.35908,0.00018,18.72985]
[1776706680041,41.34,75712.91,0.99,-0.35962,0.00018,18.73889]
[1776706680130,41.34,75712.91,0.99,-0.35962,0.00018,18.73889]
[1776706680147,41.34,75716.32,0.99,-0.359,0.00018,18.7286]
[1776706681970,41.34,75718.45,0.99,-0.35862,0.00018,18.72214]
[1776706682024,41.34,75718.45,0.99,-0.35862,0.00018,18.72214]
[1776706682421,41.34,75720.76,0.99,-0.3582,0.00018,18.71512]
[1776706682898,41.34,75720.76,0.99,-0.3582,0.00018,18.71512]
[1776706682980,41.34,75720.76,0.99,-0.3582,0.00018,18.71512]
[1776706683082,41.34,75725.82,0.99,-0.35729,0.00018,18.6997]
[1776706684369,41.34,75733.39,0.99,-0.35592,0.00018,18.67648]
[1776706684828,41.34,75733.39,0.99,-0.35592,0.00018,18.67648]
[1776706684937,41.34,75733.39,0.99,-0.35592,0.00018,18.67648]
[1776706685138,41.34,75734.15,0.99,-0.35579,0.00018,18.67415]
[1776706686302,41.34,75734.15,0.99,-0.35579,0.00018,18.67415]
[1776706686714,41.34,75733.81,0.99,-0.35585,0.00018,18.67522]
[1776706686738,41.34,75733.81,0.99,-0.35585,0.00018,18.67522]
[1776706686788,41.34,75733.81,0.99,-0.35585,0.00018,18.67522]
[1776706687011,41.34,75733.81,0.99,-0.35585,0.00018,18.67522]
[1776706687280,41.34,75731.96,0.99,-0.35618,0.00018,18.68094]
[1776706688223,41.34,75720.89,0.99,-0.35818,0.00018,18.71479]
[1776706688624,41.34,75720.89,0.99,-0.35818,0.00018,18.71479]
[1776706694599,41.34,75719.59,0.99,-0.35841,0.00018,18.71866]
[1776706696091,41.34,75719.59,0.99,-0.35841,0.00018,18.71865]
[1776706701786,41.34,75724.65,0.99,-0.3575,0.00018,18.70328]
[1776706706823,41.34,75726.07,0.99,-0.35724,0.00018,18.69898]
[1776706711859,41.34,75727.94,0.99,-0.35688,0.00018,18.68875]
[1776706716894,41.34,75730.56,0.99,-0.35642,0.00018,18.68081]
[1776706720282,41.34,75731.82,0.99,-0.35619,0.00018,18.67698]
[1776706720330,41.34,75731.82,0.99,-0.35619,0.00018,18.67698]
[1776706720385,41.34,75731.93,0.99,-0.35617,0.00018,18.67666]
[1776706725668,41.35,75736.47,0.99,-0.35536,0.00018,18.6628]
[1776706726259,41.35,75742.64,0.99,-0.35426,0.00018,18.64368]
[1776706732166,41.35,75741.94,0.99,-0.3544,0.00018,18.64609]
[1776706734732,41.35,75741.4,0.99,-0.3545,0.00018,18.6479]
[1776706734756,41.35,75741.4,0.99,-0.3545,0.00018,18.6479]
[1776706735365,41.35,75741.4,0.99,-0.3545,0.00018,18.6479]
[1776706735422,41.35,75741.4,0.99,-0.3545,0.00018,18.6479]
[1776706735379,41.35,75743.03,0.99,-0.35421,0.00018,18.64286]
[1776706735620,41.35,75743.03,0.99,-0.35421,0.00018,18.64286]
[1776706736296,41.35,75744.13,0.99,-0.35401,0.00018,18.63948]
[1776706737576,41.35,75745.54,0.99,-0.35376,0.00018,18.63512]
[1776706738329,41.35,75745.54,0.99,-0.35376,0.00018,18.63512]
[1776706738374,41.35,75745.54,0.99,-0.35376,0.00018,18.63512]
[1776706738432,41.36,75746.9,0.99,-0.35352,0.00018,18.63091]
[1776706739432,41.36,75746.9,0.99,-0.35352,0.00018,18.63091]
[1776706739453,41.36,75746.9,0.99,-0.35352,0.00018,18.63091]
[1776706739538,41.36,75751.92,0.99,-0.35263,0.00018,18.6152]
[1776706740179,41.36,75751.92,0.99,-0.35263,0.00018,18.6152]
[1776706740381,41.36,75751.92,0.99,-0.35263,0.00018,18.6152]
[1776706740467,41.36,75760.21,0.99,-0.35114,0.00018,18.58901]
[1776706741037,41.36,75760.21,0.99,-0.35114,0.00018,18.58901]
[1776706741275,41.36,75760.21,0.99,-0.35114,0.00018,18.58901]
[1776706741331,41.36,75770.93,0.99,-0.34923,0.00018,18.55465]
[1776706741818,41.36,75770.93,0.99,-0.34923,0.00018,18.55465]
[1776706741869,41.36,75770.93,0.99,-0.34923,0.00018,18.55465]
[1776706742076,41.36,75774.52,0.99,-0.34859,0.00018,18.54304]
[1776706743303,41.36,75774.52,0.99,-0.34859,0.00018,18.54304]
[1776706743339,41.36,75775.06,0.99,-0.34849,0.00018,18.54128]
[1776706743768,41.36,75775.06,0.99,-0.34849,0.00018,18.54128]
[1776706743804,41.36,75775.06,0.99,-0.34849,0.00018,18.54128]
[1776706747122,41.36,75768.97,0.99,-0.34957,0.00018,18.56089]
[1776706748288,41.36,75768.97,0.99,-0.34957,0.00018,18.56089]
[1776706748318,41.36,75768.97,0.99,-0.34957,0.00018,18.56089]
[1776706748434,41.36,75768.97,0.99,-0.34957,0.00018,18.56089]
[1776706748389,41.36,75769.49,0.99,-0.34948,0.00018,18.55921]
[1776706749751,41.36,75769.49,0.99,-0.34948,0.00018,18.55919]
[1776706753466,41.35,75768.87,0.99,-0.34959,0.00018,18.5611]
[1776706753510,41.35,75772.44,0.99,-0.34895,0.00018,18.54955]
[1776706753580,41.35,75772.44,0.99,-0.34895,0.00018,18.54955]
[1776706753598,41.35,75772.44,0.99,-0.34895,0.00018,18.54955]
[1776706753646,41.35,75772.44,0.99,-0.34895,0.00018,18.54955]
[1776706754160,41.35,75772.44,0.99,-0.34895,0.00018,18.54955]
[1776706755469,41.35,75783.0,0.99,-0.34706,0.00018,18.51523]
[1776706757417,41.35,75783.0,0.99,-0.34706,0.00018,18.51522]
[1776706757724,41.35,75783.32,0.99,-0.347,0.00018,18.51418]
[1776706760693,41.35,75783.39,0.99,-0.34699,0.00018,18.51397]
[1776706763788,41.35,75786.3,0.99,-0.34648,0.00018,18.50447]
[1776706763834,41.35,75786.3,0.99,-0.34648,0.00018,18.50447]
[1776706764459,41.35,75786.3,0.99,-0.34648,0.00018,18.50447]
[1776706764526,41.35,75787.36,0.99,-0.34629,0.00018,18.50101]
[1776706765207,41.35,75787.36,0.99,-0.34629,0.00018,18.50101]
[1776706765257,41.35,75787.36,0.99,-0.34629,0.00018,18.50101]
[1776706765301,41.35,75787.36,0.99,-0.34629,0.00018,18.50101]
[1776706765389,41.35,75787.36,0.99,-0.34629,0.00018,18.50101]
[1776706765490,41.35,75796.47,0.99,-0.34467,0.00018,18.47096]
[1776706767264,41.35,75809.8,0.99,-0.3423,0.00018,18.42632]
[1776706770122,41.35,75807.96,0.99,-0.34263,0.00018,18.43249]
[1776706770271,41.35,75806.54,0.99,-0.34288,0.00018,18.43724]
[1776706770956,41.35,75806.54,0.99,-0.34288,0.00018,18.43724]
[1776706773429,41.35,75807.59,0.99,-0.34266,0.00018,18.42908]
[1776706773486,41.35,75807.59,0.99,-0.34266,0.00018,18.42908]
[1776706776131,41.35,75812.59,0.99,-0.34177,0.00018,18.41221]
[1776706777338,41.35,75818.13,0.99,-0.34079,0.00018,18.39345]
[1776706779339,41.35,75818.13,0.99,-0.34079,0.00018,18.3934]
[1776706779404,41.35,75818.13,0.99,-0.34079,0.00018,18.3934]
[1776706779504,41.35,75823.41,0.99,-0.33985,0.00018,18.37537]
[1776706780352,41.35,75823.41,0.99,-0.33985,0.00018,18.37537]
[1776706785496,41.35,75824.73,0.99,-0.33962,0.00018,18.37073]
[1776706785941,41.35,75825.12,0.99,-0.33955,0.00018,18.36937]
[1776706786002,41.35,75825.12,0.99,-0.33955,0.00018,18.36937]
[1776706786212,41.35,75825.12,0.99,-0.33955,0.00018,18.36937]
[1776706786383,41.35,75825.37,0.99,-0.3395,0.00018,18.36849]
[1776706790162,41.35,75824.64,0.99,-0.33963,0.00018,18.37092]
[1776706791538,41.35,75824.64,0.99,-0.33962,0.00018,18.3709]
[1776706791503,41.35,75804.49,0.99,-0.34319,0.00018,18.43907]
[1776706791597,41.35,75804.49,0.99,-0.34319,0.00018,18.43907]
[1776706791664,41.35,75804.49,0.99,-0.34319,0.00018,18.43907]
[1776706792200,41.35,75804.49,0.99,-0.34319,0.00018,18.43907]
[1776706792427,41.35,75804.49,0.99,-0.34319,0.00018,18.43917]
[1776706793432,41.35,75797.85,0.99,-0.34438,0.00018,18.46138]
[1776706793833,41.35,75797.85,0.99,-0.34438,0.00018,18.46138]
[1776706793905,41.35,75797.85,0.99,-0.34438,0.00018,18.46138]
[1776706793923,41.35,75797.85,0.99,-0.34438,0.00018,18.46138]
[1776706793991,41.35,75797.85,0.99,-0.34438,0.00018,18.46138]
[1776706794439,41.35,75792.82,0.99,-0.34527,0.00018,18.4781]
[1776706795446,41.35,75786.88,0.99,-0.34633,0.00018,18.4977]
[1776706796147,41.35,75786.88,0.99,-0.34633,0.00018,18.4977]
[1776706796455,41.35,75786.88,0.99,-0.34633,0.00018,18.4977]
[1776706796543,41.35,75784.8,0.99,-0.3467,0.00018,18.50454]
[1776706798652,41.35,75782.41,0.99,-0.34713,0.00018,18.51239]
[1776706799352,41.35,75782.41,0.99,-0.34713,0.00018,18.51239]
[1776706799474,41.35,75776.86,0.99,-0.34812,0.00018,18.53048]
[1776706800613,41.35,75773.25,0.99,-0.34876,0.00018,18.54217]
[1776706801840,41.35,75770.25,0.99,-0.3493,0.00018,18.55184]
[1776706801917,41.35,75770.25,0.99,-0.3493,0.00018,18.55184]
[1776706802017,41.35,75770.25,0.99,-0.3493,0.00018,18.55184]
[1776706802407,41.35,75770.25,0.99,-0.3493,0.00018,18.55184]
[1776706802473,41.35,75770.25,0.99,-0.3493,0.00018,18.55184]
[1776706807142,41.35,75770.89,0.99,-0.34918,0.00018,18.54973]
[1776706807145,41.35,75770.89,0.99,-0.34918,0.00018,18.54973]
[1776706807245,41.35,75770.89,0.99,-0.34918,0.00018,18.54973]
[1776706807495,41.35,75770.89,0.99,-0.34918,0.00018,18.54973]
[1776706807523,41.35,75770.89,0.99,-0.34918,0.00018,18.54973]
[1776706807556,41.35,75763.98,0.99,-0.35042,0.00018,18.57191]
[1776706808434,41.35,75763.98,0.99,-0.35042,0.00018,18.57191]
[1776706808948,41.35,75763.98,0.99,-0.35042,0.00018,18.57189]
[1776706809005,41.35,75763.98,0.99,-0.35042,0.00018,18.57189]
[1776706809117,41.35,75763.98,0.99,-0.35042,0.00018,18.57189]
[1776706809545,41.35,75761.44,0.99,-0.35087,0.00018,18.57998]
[1776706810554,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706810728,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706810756,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706810816,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706811176,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706811181,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706811399,41.35,75754.68,0.99,-0.35208,0.00018,18.60142]
[1776706811631,41.35,75751.4,0.99,-0.35266,0.00018,18.61172]
[1776706811748,41.35,75751.4,0.99,-0.35266,0.00018,18.61172]
[1776706812526,41.35,75751.4,0.99,-0.35266,0.00018,18.61172]
[1776706812587,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706812652,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706812660,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706812675,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706812751,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706813587,41.35,75748.0,0.99,-0.35327,0.00018,18.62236]
[1776706813573,41.35,75748.0,0.99,-0.35327,0.00018,18.62242]
[1776706814581,41.35,75759.41,0.99,-0.35122,0.00018,18.5863]
[1776706814654,41.35,75759.41,0.99,-0.35122,0.00018,18.5863]
[1776706815588,41.35,75765.91,0.99,-0.35006,0.00018,18.5655]
[1776706819080,41.34,75768.93,0.99,-0.34952,0.00018,18.55573]
[1776706821963,41.34,75771.16,0.99,-0.34911,0.00018,18.5485]
[1776706822160,41.34,75771.16,0.99,-0.34911,0.00018,18.5485]
[1776706822187,41.34,75771.16,0.99,-0.34911,0.00018,18.5485]
[1776706822430,41.34,75771.16,0.99,-0.34911,0.00018,18.5485]
[1776706822515,41.34,75771.16,0.99,-0.34911,0.00018,18.5485]
[1776706822490,41.34,75771.66,0.99,-0.34902,0.00018,18.54687]
[1776706823447,41.34,75771.66,0.99,-0.34902,0.00018,18.54687]
[1776706823537,41.34,75754.72,0.99,-0.35205,0.00018,18.60099]
[1776706824298,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706824660,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706824719,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706824768,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706825345,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706825397,41.34,75748.25,0.99,-0.35321,0.00018,18.62132]
[1776706829572,41.34,75753.56,0.99,-0.35224,0.00018,18.60432]
[1776706830769,41.34,75757.46,0.99,-0.35154,0.00018,18.59185]
[1776706831390,41.33,75760.56,0.99,-0.35095,0.00018,18.57735]
[1776706832303,41.33,75760.56,0.99,-0.35095,0.00018,18.57735]
[1776706832419,41.33,75760.56,0.99,-0.35095,0.00018,18.57735]
[1776706832520,41.33,75763.18,0.99,-0.35048,0.00018,18.56894]
[1776706836291,41.33,75767.06,0.99,-0.34978,0.00018,18.5564]
[1776706836357,41.33,75767.06,0.99,-0.34978,0.00018,18.5564]
[1776706840872,41.33,75767.01,0.99,-0.34978,0.00018,18.55638]
[1776706844972,41.33,75772.29,0.99,-0.34883,0.00018,18.53923]
[1776706851634,41.32,75773.13,0.99,-0.34867,0.00018,18.53633]
[1776706851657,41.32,75773.09,0.99,-0.34868,0.00018,18.53643]
[1776706851700,41.32,75773.09,0.99,-0.34868,0.00018,18.53643]
[1776706851738,41.32,75773.09,0.99,-0.34868,0.00018,18.53643]
[1776706851793,41.32,75773.09,0.99,-0.34868,0.00018,18.53643]
[1776706852274,41.32,75773.09,0.99,-0.34868,0.00018,18.53643]
[1776706852558,41.32,75775.68,0.99,-0.34821,0.00018,18.528]
[1776706852706,41.32,75775.68,0.99,-0.34821,0.00018,18.528]
[1776706853205,41.32,75775.68,0.99,-0.34821,0.00018,18.528]
[1776706853379,41.32,75775.68,0.99,-0.34821,0.00018,18.528]
[1776706853568,41.32,75810.29,0.99,-0.34206,0.00018,18.41345]
[1776706854092,41.32,75810.29,0.99,-0.34206,0.00018,18.41345]
[1776706854171,41.32,75810.29,0.99,-0.34206,0.00018,18.41345]
[1776706854534,41.32,75810.29,0.99,-0.34206,0.00018,18.41345]
[1776706854635,41.32,75835.49,0.99,-0.3376,0.00018,18.32727]
[1776706854824,41.32,75835.49,0.99,-0.3376,0.00018,18.32727]
[1776706854993,41.32,75835.49,0.99,-0.3376,0.00018,18.32727]
[1776706855143,41.32,75835.49,0.99,-0.3376,0.00018,18.32727]
[1776706855208,41.32,75835.49,0.99,-0.3376,0.00018,18.32727]
[1776706855449,41.33,75829.56,0.99,-0.33866,0.00018,18.34795]
[1776706855742,41.33,75829.56,0.99,-0.33866,0.00018,18.34795]
[1776706856030,41.33,75829.56,0.99,-0.33866,0.00018,18.34795]
[1776706856539,41.33,75818.82,0.99,-0.34056,0.00018,18.38483]
[1776706856689,41.33,75818.82,0.99,-0.34056,0.00018,18.38483]
[1776706856841,41.33,75818.82,0.99,-0.34056,0.00018,18.38483]
[1776706857863,41.33,75822.51,0.99,-0.33991,0.00018,18.37225]
[1776706859431,41.33,75822.1,0.99,-0.33998,0.00018,18.3737]
[1776706860189,41.33,75817.96,0.99,-0.34071,0.00018,18.38777]
[1776706861145,41.33,75820.13,0.99,-0.34033,0.00018,18.38038]
[1776706861202,41.33,75820.13,0.99,-0.34033,0.00018,18.38038]
[1776706861393,41.33,75820.13,0.99,-0.34033,0.00018,18.38038]
[1776706861407,41.33,75820.13,0.99,-0.34032,0.00018,18.38029]
[1776706862421,41.33,75820.13,0.99,-0.34032,0.00018,18.38029]
[1776706862434,41.33,75820.13,0.99,-0.34032,0.00018,18.38029]
[1776706862448,41.33,75820.13,0.99,-0.34032,0.00018,18.38029]
[1776706862613,41.33,75822.31,0.99,-0.33993,0.00018,18.37277]
[1776706864954,41.33,75823.1,0.99,-0.33979,0.00018,18.37007]
[1776706864959,41.33,75823.1,0.99,-0.33979,0.00018,18.37007]
[1776706865019,41.33,75823.1,0.99,-0.33979,0.00018,18.37007]
[1776706865228,41.32,75815.09,0.99,-0.34121,0.00018,18.3973]
[1776706866574,41.33,75807.43,0.99,-0.34257,0.00018,18.42321]
[1776706867040,41.33,75807.43,0.99,-0.34257,0.00018,18.42321]
[1776706867437,41.33,75807.43,0.99,-0.34257,0.00018,18.42321]
[1776706867490,41.33,75807.43,0.99,-0.34257,0.00018,18.42321]
[1776706867528,41.33,75804.19,0.99,-0.34315,0.00018,18.43414]
[1776706869552,41.33,75794.73,0.99,-0.34483,0.00018,18.46578]
[1776706870160,41.33,75794.73,0.99,-0.34483,0.00018,18.46578]
[1776706872846,41.33,75794.38,0.99,-0.3449,0.00018,18.46704]
[1776706872868,41.33,75794.38,0.99,-0.3449,0.00018,18.46704]
[1776706872882,41.33,75794.38,0.99,-0.3449,0.00018,18.46704]
[1776706872935,41.33,75794.38,0.99,-0.3449,0.00018,18.46704]
[1776706873067,41.33,75794.38,0.99,-0.3449,0.00018,18.46704]
[1776706873601,41.33,75798.36,0.99,-0.3442,0.00018,18.45386]
[1776706876908,41.33,75802.08,0.99,-0.34354,0.00018,18.44155]
[1776706876948,41.33,75802.08,0.99,-0.34354,0.00018,18.44155]
[1776706876966,41.33,75802.08,0.99,-0.34354,0.00018,18.44155]
[1776706877436,41.33,75802.08,0.99,-0.34354,0.00018,18.44155]
[1776706877516,41.33,75802.08,0.99,-0.34354,0.00018,18.44155]
[1776706877601,41.33,75817.59,0.99,-0.3408,0.00018,18.38943]
[1776706878537,41.33,75817.59,0.99,-0.3408,0.00018,18.38943]
[1776706878567,41.33,75813.61,0.99,-0.3415,0.00018,18.40283]
[1776706883579,41.33,75810.22,0.99,-0.34209,0.00018,18.4141]
[1776706883679,41.33,75807.82,0.99,-0.34252,0.00018,18.42232]
[1776706884119,41.33,75806.77,0.99,-0.34271,0.00018,18.42585]
[1776706884893,41.33,75806.77,0.99,-0.34271,0.00018,18.42585]
[1776706884924,41.33,75806.77,0.99,-0.34271,0.00018,18.42585]
[1776706884993,41.33,75806.77,0.99,-0.34271,0.00018,18.42585]
[1776706885032,41.33,75806.77,0.99,-0.34271,0.00018,18.42585]
[1776706885097,41.33,75806.77,0.99,-0.34271,0.00018,18.42592]
[1776706885932,41.33,75806.77,0.99,-0.34271,0.00018,18.42592]
[1776706889713,41.34,75814.06,0.99,-0.34143,0.00018,18.40156]
[1776706891479,41.34,75816.74,0.99,-0.34097,0.00018,18.39267]
[1776706892839,41.34,75814.78,0.99,-0.34129,0.00018,18.39487]
[1776706893381,41.34,75814.78,0.99,-0.34129,0.00018,18.39487]
[1776706893437,41.34,75814.78,0.99,-0.34129,0.00018,18.39487]
[1776706893483,41.34,75812.53,0.99,-0.34169,0.00018,18.40248]
[1776706896160,41.35,75804.38,0.99,-0.34315,0.00018,18.4302]
[1776706896877,41.35,75804.38,0.99,-0.34315,0.00018,18.4302]
[1776706896917,41.35,75804.38,0.99,-0.34315,0.00018,18.4302]
[1776706897484,41.35,75804.38,0.99,-0.34315,0.00018,18.4302]
[1776706897621,41.35,75809.46,0.99,-0.34225,0.00018,18.41321]
[1776706898235,41.35,75809.46,0.99,-0.34225,0.00018,18.41321]
[1776706898282,41.35,75809.82,0.99,-0.34219,0.00018,18.412]
[1776706898844,41.35,75809.82,0.99,-0.34219,0.00018,18.412]
[1776706898900,41.35,75809.82,0.99,-0.34219,0.00018,18.412]
[1776706899182,41.35,75809.82,0.99,-0.3422,0.00018,18.41216]
[1776706902203,41.35,75804.15,0.99,-0.34321,0.00018,18.43133]
[1776706907240,41.36,75802.61,0.99,-0.3435,0.00018,18.43681]
[1776706912275,41.36,75803.72,0.99,-0.34332,0.00018,18.43342]
[1776706913792,41.36,75805.44,0.99,-0.34301,0.00018,18.42774]
[1776706919994,41.37,75805.9,0.99,-0.34296,0.00018,18.42668]
[1776706920016,41.37,75805.9,0.99,-0.34296,0.00018,18.42668]
[1776706920835,41.37,75805.6,0.99,-0.34301,0.00018,18.42776]
[1776706920874,41.37,75805.6,0.99,-0.34301,0.00018,18.42776]
[1776706920880,41.37,75805.6,0.99,-0.34301,0.00018,18.42776]
[1776706921016,41.37,75805.6,0.99,-0.34301,0.00018,18.42776]
[1776706921410,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706921930,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922053,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922523,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922563,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922570,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922689,41.37,75801.19,0.99,-0.3438,0.00018,18.44264]
[1776706922752,41.37,75802.77,0.99,-0.34353,0.00018,18.43743]
[1776706923629,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706924269,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706924314,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706924431,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706925266,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706925333,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706925401,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706925603,41.37,75809.58,0.99,-0.34232,0.00018,18.41467]
[1776706925645,41.38,75817.7,0.99,-0.34089,0.00018,18.3874]
[1776706926049,41.38,75817.7,0.99,-0.34089,0.00018,18.3874]
[1776706926516,41.38,75817.7,0.99,-0.34089,0.00018,18.3874]
[1776706926533,41.38,75817.7,0.99,-0.34089,0.00018,18.3874]
[1776706926561,41.38,75817.7,0.99,-0.34089,0.00018,18.3874]
[1776706926664,41.38,75825.52,0.99,-0.33951,0.00018,18.36083]
[1776706928881,41.38,75823.29,0.99,-0.33991,0.00018,18.36858]
[1776706928891,41.38,75823.29,0.99,-0.33991,0.00018,18.36858]
[1776706932078,41.38,75822.6,0.99,-0.34005,0.00018,18.3713]
[1776706933589,41.39,75826.4,0.99,-0.33939,0.00018,18.35844]
[1776706933706,41.39,75826.4,0.99,-0.33939,0.00018,18.35844]
[1776706933601,41.39,75830.89,0.99,-0.3386,0.00018,18.34317]
[1776706936517,41.39,75839.75,0.99,-0.33705,0.00018,18.31269]
[1776706938302,41.39,75841.6,0.99,-0.33672,0.00018,18.30628]
[1776706938435,41.39,75841.6,0.99,-0.33672,0.00018,18.30628]
[1776706938556,41.39,75841.6,0.99,-0.33672,0.00018,18.30628]
[1776706939131,41.39,75851.15,0.99,-0.33505,0.00018,18.27293]
[1776706939232,41.39,75851.15,0.99,-0.33505,0.00018,18.27293]
[1776706939563,41.39,75853.85,0.99,-0.33457,0.00018,18.26347]
[1776706940091,41.39,75853.85,0.99,-0.33457,0.00018,18.26347]
[1776706940546,41.39,75853.85,0.99,-0.33457,0.00018,18.26351]
[1776706942332,41.39,75849.55,0.99,-0.33533,0.00018,18.27865]
[1776706942562,41.39,75847.54,0.99,-0.33569,0.00018,18.28571]
[1776706943512,41.39,75847.54,0.99,-0.33569,0.00018,18.28571]
[1776706943584,41.39,75840.29,0.99,-0.33696,0.00018,18.31101]
[1776706943809,41.39,75840.29,0.99,-0.33696,0.00018,18.31101]
[1776706944722,41.39,75840.29,0.99,-0.33696,0.00018,18.31101]
[1776706944786,41.39,75835.89,0.99,-0.33774,0.00018,18.32624]
[1776706944895,41.39,75835.89,0.99,-0.33774,0.00018,18.32624]
[1776706945348,41.39,75835.89,0.99,-0.33774,0.00018,18.32624]
[1776706945583,41.39,75835.89,0.99,-0.33774,0.00018,18.32624]
[1776706946302,41.39,75835.89,0.99,-0.33774,0.00018,18.32624]
[1776706946681,41.39,75833.38,0.99,-0.33818,0.00018,18.3349]
[1776706948887,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949317,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949332,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949348,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949411,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949424,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949427,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949534,41.39,75831.13,0.99,-0.33857,0.00018,18.34261]
[1776706949687,41.39,75830.17,0.99,-0.33874,0.00018,18.34589]
[1776706950693,41.39,75817.85,0.99,-0.34092,0.00018,18.38791]
[1776706951471,41.39,75817.85,0.99,-0.34092,0.00018,18.38791]
[1776706951748,41.39,75809.92,0.99,-0.34228,0.00018,18.41]
[1776706952361,41.39,75809.92,0.99,-0.34228,0.00018,18.41]
[1776706952489,41.39,75809.92,0.99,-0.34228,0.00018,18.41]
[1776706952706,41.39,75809.92,0.99,-0.34229,0.00018,18.41014]
[1776706952977,41.39,75809.92,0.99,-0.34229,0.00018,18.41014]
[1776706953712,41.39,75807.33,0.99,-0.34275,0.00018,18.41884]
[1776706954306,41.39,75807.33,0.99,-0.34275,0.00018,18.41884]
[1776706954319,41.39,75807.33,0.99,-0.34275,0.00018,18.41884]
[1776706954429,41.39,75807.33,0.99,-0.34275,0.00018,18.41884]
[1776706954720,41.39,75805.6,0.99,-0.34306,0.00018,18.42469]
[1776706955735,41.39,75798.28,0.99,-0.34436,0.00018,18.44914]
[1776706956156,41.39,75798.28,0.99,-0.34436,0.00018,18.44914]
[1776706956230,41.39,75798.28,0.99,-0.34436,0.00018,18.44914]
[1776706956251,41.39,75798.28,0.99,-0.34436,0.00018,18.44914]
[1776706956734,41.39,75798.28,0.99,-0.34436,0.00018,18.44919]
[1776706957286,41.39,75798.28,0.99,-0.34436,0.00018,18.44919]
[1776706958148,41.39,75794.43,0.99,-0.34505,0.00018,18.46199]
[1776706958224,41.39,75794.43,0.99,-0.34505,0.00018,18.46199]
[1776706958234,41.39,75794.43,0.99,-0.34505,0.00018,18.46199]
[1776706958412,41.39,75794.43,0.99,-0.34505,0.00018,18.46199]
[1776706963783,41.4,75795.02,0.99,-0.34495,0.00018,18.46024]
[1776706968819,41.4,75790.76,0.99,-0.34572,0.00018,18.47451]
[1776706971735,41.4,75789.81,0.99,-0.34589,0.00018,18.47768]
[1776706971847,41.4,75789.61,0.99,-0.34593,0.00018,18.47841]
[1776706977531,41.41,75790.02,0.99,-0.34587,0.00018,18.47721]
[1776706980789,41.41,75791.14,0.99,-0.34567,0.00018,18.47365]
[1776706980958,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706980994,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981112,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981247,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981344,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981395,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981417,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981486,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981535,41.41,75791.96,0.99,-0.34553,0.00018,18.47103]
[1776706981587,41.41,75787.44,0.99,-0.34634,0.00018,18.48592]
[1776706982741,41.41,75787.44,0.99,-0.34634,0.00018,18.48592]
[1776706982803,41.41,75783.28,0.99,-0.34708,0.00018,18.49956]
[1776706982942,41.41,75783.28,0.99,-0.34708,0.00018,18.49956]
[1776706983682,41.41,75783.28,0.99,-0.34708,0.00018,18.49956]
[1776706983724,41.41,75783.28,0.99,-0.34708,0.00018,18.49956]
[1776706983783,41.41,75781.88,0.99,-0.34733,0.00018,18.50414]
[1776706984714,41.41,75781.88,0.99,-0.34733,0.00018,18.50414]
[1776706989687,41.41,75782.04,0.99,-0.34731,0.00018,18.50369]
[1776706989722,41.41,75782.04,0.99,-0.34731,0.00018,18.50369]
[1776706989759,41.41,75782.04,0.99,-0.34731,0.00018,18.50369]
[1776706989789,41.41,75785.4,0.99,-0.34671,0.00018,18.49275]
[1776706990234,41.41,75785.4,0.99,-0.34671,0.00018,18.49275]
[1776706990249,41.41,75785.4,0.99,-0.34671,0.00018,18.49275]
[1776706990291,41.41,75785.4,0.99,-0.34671,0.00018,18.49275]
[1776706990483,41.41,75787.75,0.99,-0.34629,0.00018,18.48506]
[1776706992234,41.41,75787.75,0.99,-0.34629,0.00018,18.48512]
[1776706992251,41.41,75793.4,0.99,-0.34529,0.00018,18.46654]
[1776706994719,41.41,75799.95,0.99,-0.34413,0.00018,18.445]
[1776707000045,41.42,75799.19,0.99,-0.34429,0.00018,18.44787]
[1776707001267,41.42,75799.19,0.99,-0.34429,0.00018,18.44787]
[1776707001308,41.42,75799.19,0.99,-0.34429,0.00018,18.44787]
[1776707001578,41.42,75800.65,0.99,-0.34403,0.00018,18.44316]
[1776707002461,41.42,75800.65,0.99,-0.34403,0.00018,18.44316]
[1776707008099,41.43,75801.61,0.99,-0.34389,0.00018,18.44046]
[1776707013664,41.44,75805.85,0.99,-0.34313,0.00018,18.42209]
[1776707017127,41.44,75805.34,0.99,-0.34323,0.00018,18.42403]
[1776707017854,41.44,75805.34,0.99,-0.34323,0.00018,18.42403]
[1776707017922,41.44,75804.75,0.99,-0.34334,0.00018,18.42608]
[1776707024211,41.45,75803.89,0.99,-0.34352,0.00018,18.42948]
[1776707029253,41.45,75803.43,0.99,-0.34361,0.00018,18.43133]
[1776707030199,41.45,75803.43,0.99,-0.34361,0.00018,18.43133]
[1776707033282,41.46,75811.65,0.99,-0.34217,0.00018,18.40411]
[1776707037308,41.46,75806.07,0.99,-0.34317,0.00018,18.42309]
[1776707041916,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042027,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042056,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042492,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042506,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042581,41.46,75804.67,0.99,-0.34343,0.00018,18.42802]
[1776707042869,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043155,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043204,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043234,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043240,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043259,41.47,75792.66,0.99,-0.34557,0.00018,18.46784]
[1776707043648,41.47,75785.55,0.99,-0.34683,0.00018,18.49122]
[1776707044105,41.47,75785.55,0.99,-0.34683,0.00018,18.49122]
[1776707044151,41.47,75785.55,0.99,-0.34683,0.00018,18.49122]
[1776707044702,41.47,75787.76,0.99,-0.34644,0.00018,18.48401]
[1776707044998,41.47,75787.76,0.99,-0.34644,0.00018,18.48401]
[1776707045577,41.47,75787.76,0.99,-0.34644,0.00018,18.48401]
[1776707045678,41.47,75787.14,0.99,-0.34655,0.00018,18.48605]
[1776707048830,41.47,75789.61,0.99,-0.34611,0.00018,18.47799]
[1776707048838,41.47,75789.61,0.99,-0.34611,0.00018,18.47799]
[1776707048861,41.47,75789.57,0.99,-0.34612,0.00018,18.47814]
[1776707048957,41.47,75789.57,0.99,-0.34612,0.00018,18.47814]
[1776707049412,41.47,75789.57,0.99,-0.34612,0.00018,18.47814]
[1776707049428,41.47,75799.23,0.99,-0.34441,0.00018,18.44631]
[1776707051822,41.47,75799.23,0.99,-0.34441,0.00018,18.44634]
[1776707055552,41.47,75806.24,0.99,-0.34318,0.00018,18.42325]
[1776707055703,41.47,75806.24,0.99,-0.34318,0.00018,18.42325]
[1776707056482,41.47,75805.84,0.99,-0.34326,0.00018,18.42472]
[1776707056575,41.47,75805.84,0.99,-0.34326,0.00018,18.42472]
[1776707056636,41.47,75807.87,0.99,-0.3429,0.00018,18.41801]
[1776707057661,41.47,75807.87,0.99,-0.3429,0.00018,18.41801]
[1776707058491,41.48,75809.17,0.99,-0.34268,0.00018,18.41374]
[1776707058591,41.48,75809.17,0.99,-0.34268,0.00018,18.41374]
[1776707058686,41.48,75812.63,0.99,-0.34207,0.00018,18.40222]
[1776707060343,41.48,75814.62,0.99,-0.34172,0.00018,18.39561]
[1776707060351,41.48,75814.62,0.99,-0.34172,0.00018,18.39561]
[1776707060625,41.48,75822.72,0.99,-0.3403,0.00018,18.36832]
[1776707065595,41.48,75818.59,0.99,-0.34103,0.00018,18.38245]
[1776707065627,41.48,75818.59,0.99,-0.34103,0.00018,18.38245]
[1776707065722,41.48,75818.59,0.99,-0.34103,0.00018,18.38245]
[1776707065824,41.48,75815.22,0.99,-0.34163,0.00018,18.39392]
[1776707066731,41.48,75805.75,0.99,-0.34331,0.00018,18.42575]
[1776707067240,41.48,75805.75,0.99,-0.34331,0.00018,18.42575]
[1776707067765,41.48,75805.75,0.99,-0.34331,0.00018,18.42575]
[1776707067788,41.48,75805.75,0.99,-0.34331,0.00018,18.42575]
[1776707067853,41.49,75805.88,0.99,-0.34329,0.00018,18.4254]
[1776707073413,41.49,75802.92,0.99,-0.3438,0.00018,18.43087]
[1776707075858,41.49,75800.31,0.99,-0.34426,0.00018,18.43965]
[1776707078771,41.49,75796.72,0.99,-0.34491,0.00018,18.45169]
[1776707083244,41.5,75796.25,0.99,-0.34501,0.00018,18.45353]
[1776707083259,41.5,75796.25,0.99,-0.34501,0.00018,18.45353]
[1776707083639,41.5,75796.13,0.99,-0.34503,0.00018,18.45398]
[1776707084172,41.5,75796.13,0.99,-0.34503,0.00018,18.45398]
[1776707085207,41.5,75793.97,0.99,-0.34542,0.00018,18.46114]
[1776707085323,41.5,75793.97,0.99,-0.34542,0.00018,18.46114]
[1776707085364,41.5,75793.97,0.99,-0.34542,0.00018,18.46114]
[1776707085390,41.5,75793.97,0.99,-0.34542,0.00018,18.46114]
[1776707085625,41.5,75793.97,0.99,-0.34542,0.00018,18.46114]
[1776707085694,41.5,75785.71,0.99,-0.34688,0.00018,18.48819]
[1776707087620,41.5,75785.71,0.99,-0.34689,0.00018,18.48828]
[1776707089545,41.5,75780.93,0.99,-0.34774,0.00018,18.50386]
[1776707090049,41.5,75780.66,0.99,-0.34779,0.00018,18.50475]
[1776707090677,41.5,75780.66,0.99,-0.34779,0.00018,18.50475]
[1776707090714,41.5,75780.66,0.99,-0.34779,0.00018,18.50475]
[1776707090863,41.5,75780.66,0.99,-0.34779,0.00018,18.50475]
[1776707090854,41.5,75779.05,0.99,-0.34807,0.00018,18.50996]
[1776707091031,41.5,75779.05,0.99,-0.34807,0.00018,18.50996]
[1776707091108,41.5,75779.05,0.99,-0.34807,0.00018,18.50996]
[1776707091919,41.5,75767.26,0.99,-0.35018,0.00018,18.54788]
[1776707094129,41.5,75765.59,0.99,-0.35047,0.00018,18.55319]
[1776707094727,41.5,75766.27,0.99,-0.35035,0.00018,18.551]
[1776707100543,41.5,75765.95,0.99,-0.3504,0.00018,18.55195]
[1776707103273,41.5,75766.38,0.99,-0.35032,0.00018,18.55045]
[1776707103334,41.5,75766.38,0.99,-0.35032,0.00018,18.55045]
[1776707103464,41.5,75766.38,0.99,-0.35032,0.00018,18.55045]
[1776707103790,41.5,75766.82,0.99,-0.35024,0.00018,18.54901]
[1776707103975,41.5,75766.82,0.99,-0.35024,0.00018,18.54901]
[1776707104255,41.5,75766.82,0.99,-0.35024,0.00018,18.54901]
[1776707106278,41.5,75758.21,0.99,-0.35177,0.00018,18.57627]
[1776707107670,41.5,75757.55,0.99,-0.35189,0.00018,18.5783]
[1776707109055,41.49,75762.46,0.99,-0.35101,0.00018,18.56266]
[1776707109106,41.49,75762.46,0.99,-0.35101,0.00018,18.56266]
[1776707109207,41.49,75763.51,0.99,-0.35082,0.00018,18.55932]
[1776707111548,41.49,75763.51,0.99,-0.35082,0.00018,18.55932]
[1776707111945,41.49,75763.51,0.99,-0.35082,0.00018,18.55932]
[1776707111950,41.49,75763.73,0.99,-0.35077,0.00018,18.5585]
[1776707112090,41.49,75763.73,0.99,-0.35077,0.00018,18.5585]
[1776707112163,41.49,75763.73,0.99,-0.35077,0.00018,18.5585]
[1776707112853,41.49,75763.73,0.99,-0.35077,0.00018,18.55846]
[1776707113860,41.49,75770.69,0.99,-0.34953,0.00018,18.5362]
[1776707118456,41.49,75772.5,0.99,-0.3492,0.00018,18.53032]
[1776707119926,41.49,75772.49,0.99,-0.3492,0.00018,18.53031]
[1776707119993,41.49,75761.92,0.99,-0.35108,0.00018,18.56403]
[1776707120267,41.49,75761.92,0.99,-0.35108,0.00018,18.56403]
[1776707120908,41.49,75761.92,0.99,-0.35108,0.00018,18.56394]
[1776707125143,41.48,75761.77,0.99,-0.3511,0.00018,18.56426]
[1776707125631,41.48,75761.77,0.99,-0.3511,0.00018,18.56426]
[1776707125945,41.48,75761.76,0.99,-0.3511,0.00018,18.56424]
[1776707126951,41.48,75755.56,0.99,-0.3522,0.00018,18.58379]
[1776707130946,41.48,75751.0,0.99,-0.35301,0.00018,18.5979]
[1776707131020,41.48,75750.87,0.99,-0.35303,0.00018,18.59824]
[1776707131035,41.48,75750.87,0.99,-0.35303,0.00018,18.59824]
[1776707131229,41.48,75750.87,0.99,-0.35303,0.00018,18.59824]
[1776707131987,41.48,75750.23,0.99,-0.35311,0.00018,18.59562]
[1776707132564,41.48,75750.23,0.99,-0.35311,0.00018,18.59562]
[1776707132996,41.48,75741.38,0.99,-0.3547,0.00018,18.62319]
[1776707134564,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707134704,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707134827,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707134851,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707134900,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707134984,41.48,75741.2,0.99,-0.35473,0.00018,18.6238]
[1776707135026,41.48,75745.36,0.99,-0.35399,0.00018,18.61089]
[1776707135978,41.48,75736.44,0.99,-0.35559,0.00018,18.6385]
[1776707136330,41.48,75736.44,0.99,-0.35559,0.00018,18.6385]
[1776707136526,41.48,75736.44,0.99,-0.35559,0.00018,18.6385]
[1776707136604,41.48,75736.44,0.99,-0.35559,0.00018,18.6385]
[1776707136631,41.48,75736.44,0.99,-0.35559,0.00018,18.6385]
[1776707137036,41.48,75725.02,0.99,-0.35764,0.00018,18.67347]
[1776707138668,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138706,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138741,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138863,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138909,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138955,41.48,75721.26,0.99,-0.35832,0.00018,18.68486]
[1776707138976,41.48,75716.37,0.99,-0.3592,0.00018,18.69958]
[1776707139913,41.48,75710.21,0.99,-0.36031,0.00018,18.71798]
[1776707140673,41.48,75710.21,0.99,-0.36031,0.00018,18.71798]
[1776707140697,41.48,75708.89,0.99,-0.36054,0.00018,18.72188]
[1776707145972,41.48,75709.48,0.99,-0.36044,0.00018,18.72026]
[1776707151134,41.48,75713.13,0.99,-0.35978,0.00018,18.70932]
[1776707156168,41.48,75713.1,0.99,-0.35978,0.00018,18.70929]
[1776707161581,41.48,75713.08,0.99,-0.35978,0.00018,18.70926]
[1776707165873,41.47,75710.08,0.99,-0.36032,0.00018,18.71812]
[1776707165968,41.47,75710.08,0.99,-0.36032,0.00018,18.71812]
[1776707166031,41.47,75710.08,0.99,-0.36032,0.00018,18.71812]
[1776707165977,41.47,75712.93,0.99,-0.3598,0.00018,18.70956]
[1776707166114,41.47,75712.93,0.99,-0.3598,0.00018,18.70956]
[1776707166351,41.47,75712.93,0.99,-0.3598,0.00018,18.70956]
[1776707166556,41.47,75712.93,0.99,-0.3598,0.00018,18.70956]
[1776707166776,41.47,75712.93,0.99,-0.3598,0.00018,18.70956]
[1776707166867,41.47,75728.6,0.99,-0.35698,0.00018,18.66221]
[1776707167629,41.47,75736.02,0.99,-0.35564,0.00018,18.63948]
[1776707169121,41.47,75735.41,0.99,-0.35576,0.00018,18.64139]
[1776707169844,41.47,75736.72,0.99,-0.35552,0.00018,18.63738]
[1776707171625,41.47,75736.72,0.99,-0.35552,0.00018,18.63738]
[1776707171727,41.48,75733.39,0.99,-0.35612,0.00018,18.64768]
[1776707173134,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173147,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173754,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173788,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173864,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173925,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173934,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173962,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173994,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707174055,41.48,75731.71,0.99,-0.35643,0.00018,18.65285]
[1776707173966,41.48,75731.39,0.99,-0.35648,0.00018,18.65384]
[1776707174089,41.48,75731.39,0.99,-0.35648,0.00018,18.65384]
[1776707174960,41.48,75731.39,0.99,-0.35648,0.00018,18.65384]
[1776707175025,41.48,75731.39,0.99,-0.35648,0.00018,18.65384]
[1776707175058,41.48,75731.39,0.99,-0.35648,0.00018,18.65384]
[1776707175058,41.48,75715.73,0.99,-0.3593,0.00018,18.70132]
[1776707175945,41.48,75715.73,0.99,-0.3593,0.00018,18.70132]
[1776707176018,41.48,75715.73,0.99,-0.3593,0.00018,18.70132]
[1776707176000,41.48,75710.25,0.99,-0.36029,0.00018,18.7177]
[1776707176755,41.48,75710.25,0.99,-0.36029,0.00018,18.7177]
[1776707176798,41.48,75710.13,0.99,-0.36031,0.00018,18.71803]
[1776707177150,41.48,75710.13,0.99,-0.36031,0.00018,18.71803]
[1776707177523,41.48,75710.13,0.99,-0.36031,0.00018,18.71803]
[1776707178076,41.47,75709.98,0.99,-0.36034,0.00018,18.71845]
[1776707178320,41.47,75709.98,0.99,-0.36034,0.00018,18.71845]
[1776707178371,41.47,75709.98,0.99,-0.36034,0.00018,18.71845]
[1776707178382,41.47,75709.98,0.99,-0.36034,0.00018,18.71845]
[1776707178545,41.47,75709.98,0.99,-0.36034,0.00018,18.71845]
[1776707178625,41.47,75709.98,0.99,-0.36033,0.00018,18.71842]
[1776707179785,41.47,75709.98,0.99,-0.36033,0.00018,18.71842]
[1776707179826,41.47,75709.98,0.99,-0.36033,0.00018,18.71842]
[1776707180014,41.47,75710.49,0.99,-0.36024,0.00018,18.71687]
[1776707180780,41.47,75710.49,0.99,-0.36024,0.00018,18.71687]
[1776707180881,41.47,75710.49,0.99,-0.36024,0.00018,18.71687]
[1776707181061,41.47,75710.56,0.99,-0.36023,0.00018,18.71664]
[1776707181480,41.47,75710.56,0.99,-0.36023,0.00018,18.71664]
[1776707181737,41.47,75710.56,0.99,-0.36023,0.00018,18.71664]
[1776707182075,41.47,75733.94,0.99,-0.35602,0.00018,18.64586]
[1776707182679,41.47,75733.94,0.99,-0.35602,0.00018,18.64586]
[1776707183033,41.47,75741.78,0.99,-0.35461,0.00018,18.6217]
[1776707183324,41.47,75741.78,0.99,-0.35461,0.00018,18.6217]
[1776707183808,41.47,75741.78,0.99,-0.35461,0.00018,18.6217]
[1776707185302,41.47,75741.28,0.99,-0.35471,0.00018,18.62333]
[1776707185971,41.47,75741.28,0.99,-0.35471,0.00018,18.62333]
[1776707189282,41.48,75745.75,0.99,-0.35391,0.00018,18.60962]
[1776707189375,41.48,75745.75,0.99,-0.35391,0.00018,18.60962]
[1776707193328,41.48,75745.29,0.99,-0.35398,0.00018,18.60666]
[1776707193429,41.48,75745.29,0.99,-0.35398,0.00018,18.60671]
[1776707197021,41.48,75745.72,0.99,-0.35391,0.00018,18.60547]
[1776707197077,41.48,75745.72,0.99,-0.35391,0.00018,18.60547]
[1776707197094,41.48,75749.59,0.99,-0.35322,0.00018,18.59344]
[1776707199290,41.49,75751.6,0.99,-0.35287,0.00018,18.58727]
[1776707199360,41.49,75751.6,0.99,-0.35287,0.00018,18.58727]
[1776707200478,41.49,75757.36,0.99,-0.35184,0.00018,18.56929]
[1776707205514,41.49,75756.5,0.99,-0.35201,0.00018,18.57235]
[1776707206532,41.49,75756.5,0.99,-0.35201,0.00018,18.57235]
[1776707206580,41.49,75756.5,0.99,-0.35201,0.00018,18.57235]
[1776707207008,41.49,75756.5,0.99,-0.35201,0.00018,18.57235]
[1776707207109,41.5,75745.1,0.99,-0.35406,0.00018,18.6081]
[1776707212566,41.5,75749.86,0.99,-0.35322,0.00018,18.59349]
[1776707214645,41.5,75757.76,0.99,-0.35181,0.00018,18.56875]
[1776707219999,41.5,75758.17,0.99,-0.35175,0.00018,18.56768]
[1776707225653,41.51,75752.09,0.99,-0.35285,0.00018,18.58714]
[1776707227740,41.51,75752.44,0.99,-0.35279,0.00018,18.58608]
[1776707227825,41.51,75752.36,0.99,-0.35281,0.00018,18.58637]
[1776707229272,41.51,75752.36,0.99,-0.3528,0.00018,18.58628]
[1776707229297,41.51,75752.36,0.99,-0.3528,0.00018,18.58628]
[1776707229784,41.51,75751.72,0.99,-0.35291,0.00018,18.5882]
[1776707235968,41.5,75755.26,0.99,-0.35226,0.00018,18.57666]
[1776707238081,41.5,75761.26,0.99,-0.35117,0.00018,18.55747]
[1776707243779,41.49,75759.73,0.99,-0.35142,0.00018,18.56188]
[1776707247245,41.49,75759.09,0.99,-0.35153,0.00018,18.56369]
[1776707247275,41.49,75759.09,0.99,-0.35153,0.00018,18.56369]
[1776707247346,41.49,75759.09,0.99,-0.35153,0.00018,18.56369]
[1776707247982,41.49,75759.09,0.99,-0.35153,0.00018,18.56369]
[1776707248083,41.49,75759.02,0.99,-0.35154,0.00018,18.56384]
[1776707253849,41.48,75757.82,0.99,-0.3517,0.00018,18.56262]
[1776707258888,41.47,75755.49,0.99,-0.3521,0.00018,18.56962]
[1776707260702,41.47,75755.17,0.99,-0.35215,0.00018,18.57055]
[1776707260904,41.47,75755.26,0.99,-0.35213,0.00018,18.5702]
[1776707261212,41.47,75755.26,0.99,-0.35213,0.00018,18.5702]
[1776707261292,41.47,75755.26,0.99,-0.35213,0.00018,18.5702]
[1776707261338,41.47,75755.26,0.99,-0.35213,0.00018,18.5702]
[1776707261911,41.47,75758.99,0.99,-0.35146,0.00018,18.55834]
[1776707263931,41.47,75766.52,0.99,-0.35011,0.00018,18.53427]
[1776707269967,41.46,75766.81,0.99,-0.35004,0.00018,18.53306]
[1776707273378,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273504,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273583,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273590,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273780,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273844,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707273979,41.46,75766.53,0.99,-0.35008,0.00018,18.53381]
[1776707274052,41.46,75744.47,0.99,-0.35403,0.00018,18.60336]
[1776707275154,41.46,75744.47,0.99,-0.35403,0.00018,18.60336]
[1776707276010,41.46,75740.23,0.99,-0.35479,0.00018,18.61661]
[1776707277671,41.46,75739.06,0.99,-0.35501,0.00018,18.62025]
[1776707278411,41.46,75739.5,0.99,-0.35493,0.00018,18.6189]
[1776707278420,41.46,75739.5,0.99,-0.35493,0.00018,18.6189]
[1776707278437,41.46,75739.5,0.99,-0.35493,0.00018,18.6189]
[1776707279174,41.46,75739.5,0.99,-0.35493,0.00018,18.6189]
[1776707279031,41.46,75739.33,0.99,-0.35496,0.00018,18.61944]
[1776707280375,41.46,75742.41,0.99,-0.35441,0.00018,18.60991]
[1776707281045,41.46,75742.41,0.99,-0.35441,0.00018,18.60993]
[1776707282052,41.46,75748.11,0.99,-0.35339,0.00018,18.59218]
[1776707287087,41.46,75745.96,0.99,-0.35378,0.00018,18.59904]
[1776707288481,41.47,75746.13,0.99,-0.35375,0.00018,18.59853]
[1776707289101,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707289285,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707289360,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707290078,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707290141,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707290150,41.47,75747.44,0.99,-0.35352,0.00018,18.59447]
[1776707290266,41.47,75746.68,0.99,-0.35365,0.00018,18.59688]
[1776707290503,41.47,75746.68,0.99,-0.35365,0.00018,18.59688]
[1776707293390,41.47,75746.31,0.99,-0.35372,0.00018,18.598]
[1776707293428,41.47,75746.31,0.99,-0.35372,0.00018,18.598]
[1776707294136,41.47,75746.01,0.99,-0.35377,0.00018,18.59896]
[1776707298641,41.46,75746.99,0.99,-0.35358,0.00018,18.59554]
[1776707299173,41.46,75752.5,0.99,-0.35259,0.00018,18.57818]
[1776707299768,41.46,75752.5,0.99,-0.35259,0.00018,18.57818]
[1776707299900,41.46,75752.5,0.99,-0.35259,0.00018,18.57818]
[1776707300178,41.46,75753.79,0.99,-0.35235,0.00018,18.57404]
[1776707301191,41.46,75762.48,0.99,-0.35079,0.00018,18.54646]
[1776707303199,41.45,75770.44,0.99,-0.34937,0.00018,18.5209]
[1776707306442,41.45,75771.76,0.99,-0.34912,0.00018,18.51654]
[1776707306456,41.45,75771.76,0.99,-0.34912,0.00018,18.51654]
[1776707306469,41.45,75771.76,0.99,-0.34912,0.00018,18.51654]
[1776707306490,41.45,75771.76,0.99,-0.34912,0.00018,18.51654]
[1776707306862,41.45,75772.71,0.99,-0.34895,0.00018,18.51345]
[1776707307732,41.45,75780.27,0.99,-0.3476,0.00018,18.48897]
[1776707308603,41.45,75787.53,0.99,-0.34631,0.00018,18.46527]
[1776707310171,41.45,75787.53,0.99,-0.34631,0.00018,18.46527]
[1776707310206,41.45,75787.72,0.99,-0.34628,0.00018,18.46465]
[1776707310233,41.45,75787.72,0.99,-0.34628,0.00018,18.46465]
[1776707310326,41.45,75787.72,0.99,-0.34628,0.00018,18.46465]
[1776707311136,41.45,75789.81,0.99,-0.34588,0.00018,18.45319]
[1776707314912,41.45,75791.63,0.99,-0.34555,0.00018,18.44723]
[1776707314921,41.45,75795.82,0.99,-0.34481,0.00018,18.43346]
[1776707316869,41.45,75795.38,0.99,-0.34489,0.00018,18.43494]
[1776707319581,41.45,75793.96,0.99,-0.34515,0.00018,18.43973]
[1776707319651,41.45,75793.96,0.99,-0.34515,0.00018,18.43973]
[1776707320725,41.45,75791.14,0.99,-0.34565,0.00018,18.44905]
[1776707320789,41.45,75791.14,0.99,-0.34565,0.00018,18.44905]
[1776707321220,41.45,75791.14,0.99,-0.34565,0.00018,18.44905]
[1776707321267,41.45,75787.3,0.99,-0.34633,0.00018,18.46165]
[1776707323838,41.46,75786.36,0.99,-0.3465,0.00018,18.46479]
[1776707323915,41.46,75786.36,0.99,-0.3465,0.00018,18.46479]
[1776707326532,41.46,75787.49,0.99,-0.34631,0.00018,18.46113]
[1776707326544,41.46,75787.49,0.99,-0.34631,0.00018,18.46113]
[1776707326847,41.46,75787.49,0.99,-0.34631,0.00018,18.46113]
[1776707326882,41.46,75787.49,0.99,-0.34631,0.00018,18.46113]
[1776707326953,41.46,75787.49,0.99,-0.34631,0.00018,18.46113]
[1776707327054,41.46,75792.41,0.99,-0.34543,0.00018,18.44503]
[1776707329166,41.46,75799.89,0.99,-0.34411,0.00018,18.42034]
[1776707330623,41.46,75799.89,0.99,-0.34411,0.00018,18.42034]
[1776707330691,41.46,75799.89,0.99,-0.34411,0.00018,18.42034]
[1776707330749,41.46,75799.89,0.99,-0.34411,0.00018,18.42034]
[1776707330898,41.46,75810.5,0.99,-0.34223,0.00018,18.38491]
[1776707333211,41.46,75814.02,0.99,-0.34161,0.00018,18.37309]
[1776707333257,41.46,75816.51,0.99,-0.34116,0.00018,18.36464]
[1776707334276,41.46,75818.64,0.99,-0.34078,0.00018,18.35739]
[1776707334344,41.46,75818.64,0.99,-0.34078,0.00018,18.35739]
[1776707334685,41.46,75826.25,0.99,-0.33944,0.00018,18.33147]
[1776707335755,41.46,75833.63,0.99,-0.33814,0.00018,18.30615]
[1776707338613,41.46,75834.86,0.99,-0.33792,0.00018,18.30192]
[1776707338714,41.46,75835.05,0.99,-0.33789,0.00018,18.30128]
[1776707339280,41.46,75835.05,0.99,-0.33789,0.00018,18.30128]
[1776707339581,41.46,75835.05,0.99,-0.33789,0.00018,18.30128]
[1776707339601,41.46,75835.05,0.99,-0.33789,0.00018,18.30128]
[1776707340087,41.46,75835.05,0.99,-0.33789,0.00018,18.30128]
[1776707340145,41.46,75840.65,0.99,-0.3369,0.00018,18.28193]
[1776707341215,41.46,75840.65,0.99,-0.3369,0.00018,18.28193]
[1776707341230,41.46,75840.65,0.99,-0.3369,0.00018,18.28193]
[1776707341928,41.46,75842.87,0.99,-0.33651,0.00018,18.27428]
[1776707343518,41.46,75844.88,0.99,-0.33616,0.00018,18.26732]
[1776707343562,41.46,75844.88,0.99,-0.33616,0.00018,18.26732]
[1776707344533,41.46,75844.88,0.99,-0.33616,0.00018,18.26735]
[1776707346956,41.46,75846.98,0.99,-0.3358,0.00018,18.26011]
[1776707347194,41.46,75846.98,0.99,-0.3358,0.00018,18.26011]
[1776707347231,41.46,75849.58,0.99,-0.33534,0.00018,18.25107]
[1776707347791,41.46,75849.58,0.99,-0.33534,0.00018,18.25107]
[1776707347831,41.46,75849.58,0.99,-0.33534,0.00018,18.25107]
[1776707348044,41.46,75849.58,0.99,-0.33534,0.00018,18.25107]
[1776707348193,41.46,75849.58,0.99,-0.33534,0.00018,18.25107]
[1776707348191,41.46,75873.79,0.99,-0.33111,0.00017,18.16543]
[1776707348914,41.46,75873.79,0.99,-0.33111,0.00017,18.16543]
[1776707349126,41.46,75863.41,0.99,-0.33292,0.00018,18.20239]
[1776707349482,41.46,75863.41,0.99,-0.33292,0.00018,18.20239]
[1776707350067,41.46,75863.41,0.99,-0.33292,0.00018,18.20239]
[1776707350138,41.46,75863.41,0.99,-0.33292,0.00018,18.20239]
[1776707350239,41.46,75867.12,0.99,-0.33227,0.00017,18.18914]
[1776707350761,41.46,75867.12,0.99,-0.33227,0.00017,18.18914]
[1776707350785,41.46,75867.12,0.99,-0.33227,0.00017,18.18914]
[1776707350836,41.46,75867.12,0.99,-0.33227,0.00017,18.18914]
[1776707351198,41.46,75866.2,0.99,-0.33243,0.00017,18.19235]
[1776707352589,41.46,75860.11,0.99,-0.33349,0.00018,18.21388]
[1776707354616,41.45,75865.62,0.99,-0.33252,0.00017,18.19418]
[1776707358981,41.45,75867.04,0.99,-0.33226,0.00017,18.18885]
[1776707359217,41.45,75867.04,0.99,-0.33226,0.00017,18.18885]
[1776707359286,41.45,75867.04,0.99,-0.33226,0.00017,18.18885]
[1776707359304,41.45,75868.15,0.99,-0.33206,0.00017,18.18483]
[1776707359460,41.45,75868.15,0.99,-0.33206,0.00017,18.18483]
[1776707359550,41.45,75868.15,0.99,-0.33206,0.00017,18.18483]
[1776707359845,41.45,75868.15,0.99,-0.33206,0.00017,18.18483]
[1776707360730,41.45,75879.15,0.99,-0.33014,0.00017,18.14536]
[1776707361210,41.45,75879.15,0.99,-0.33014,0.00017,18.14536]
[1776707361234,41.45,75881.26,0.99,-0.32975,0.00017,18.13746]
[1776707361926,41.45,75881.26,0.99,-0.32975,0.00017,18.13746]
[1776707362751,41.44,75881.81,0.99,-0.32965,0.00017,18.13526]
[1776707362837,41.44,75888.75,0.99,-0.32843,0.00017,18.10992]
[1776707363632,41.44,75888.75,0.99,-0.32843,0.00017,18.10992]
[1776707364153,41.44,75888.75,0.99,-0.32843,0.00017,18.10992]
[1776707364254,41.44,75886.69,0.99,-0.32879,0.00017,18.1174]
[1776707364872,41.44,75886.69,0.99,-0.32879,0.00017,18.1174]
[1776707366952,41.44,75886.57,0.99,-0.32881,0.00017,18.11772]
[1776707367654,41.44,75883.12,0.99,-0.3294,0.00017,18.13017]
[1776707367690,41.44,75883.12,0.99,-0.3294,0.00017,18.13017]
[1776707367812,41.44,75883.12,0.99,-0.3294,0.00017,18.13017]
[1776707367879,41.44,75883.12,0.99,-0.3294,0.00017,18.13017]
[1776707367885,41.44,75883.12,0.99,-0.3294,0.00017,18.13017]
[1776707368071,41.44,75883.37,0.99,-0.32935,0.00017,18.12911]
[1776707368675,41.44,75883.37,0.99,-0.32935,0.00017,18.12911]
[1776707368677,41.44,75883.37,0.99,-0.32935,0.00017,18.12911]
[1776707368766,41.44,75883.37,0.99,-0.32935,0.00017,18.12911]
[1776707368838,41.44,75883.37,0.99,-0.32935,0.00017,18.12911]
[1776707368940,41.44,75879.89,0.99,-0.32995,0.00017,18.14155]
[1776707371057,41.43,75879.89,0.99,-0.32995,0.00017,18.14153]
[1776707371150,41.43,75875.15,0.99,-0.33075,0.00017,18.15387]
[1776707371640,41.43,75875.15,0.99,-0.33075,0.00017,18.15387]
[1776707371716,41.43,75875.15,0.99,-0.33075,0.00017,18.15387]
[1776707372251,41.43,75875.15,0.99,-0.33075,0.00017,18.15387]
[1776707371741,41.43,75875.61,0.99,-0.33066,0.00017,18.15219]
[1776707372739,41.43,75875.61,0.99,-0.33066,0.00017,18.15219]
[1776707373722,41.43,75875.61,0.99,-0.33066,0.00017,18.15219]
[1776707373741,41.43,75875.61,0.99,-0.33066,0.00017,18.15219]
[1776707374044,41.43,75875.61,0.99,-0.33066,0.00017,18.15219]
[1776707374145,41.43,75887.97,0.99,-0.32851,0.00017,18.10747]
[1776707374895,41.43,75887.97,0.99,-0.32851,0.00017,18.10747]
[1776707375740,41.43,75886.47,0.99,-0.32877,0.00017,18.11293]
[1776707375971,41.43,75886.47,0.99,-0.32877,0.00017,18.11293]
[1776707376006,41.43,75886.47,0.99,-0.32877,0.00017,18.11293]
[1776707376305,41.43,75886.47,0.99,-0.32877,0.00017,18.11297]
[1776707376337,41.43,75886.47,0.99,-0.32877,0.00017,18.11297]
[1776707377174,41.43,75901.39,0.99,-0.32618,0.00017,18.05843]
[1776707377353,41.43,75901.39,0.99,-0.32618,0.00017,18.05843]
[1776707377675,41.43,75901.39,0.99,-0.32618,0.00017,18.05843]
[1776707377710,41.43,75901.39,0.99,-0.32618,0.00017,18.05843]
[1776707377980,41.43,75901.39,0.99,-0.32618,0.00017,18.05843]
[1776707378286,41.43,75905.96,0.99,-0.32538,0.00017,18.04163]
[1776707378432,41.43,75905.96,0.99,-0.32538,0.00017,18.04163]
[1776707379058,41.44,75899.52,0.99,-0.32651,0.00017,18.06542]
[1776707379992,41.44,75899.52,0.99,-0.32651,0.00017,18.06542]
[1776707380088,41.44,75900.22,0.99,-0.32639,0.00017,18.06289]
[1776707380792,41.44,75900.22,0.99,-0.32639,0.00017,18.06289]
[1776707381064,41.44,75900.22,0.99,-0.32639,0.00017,18.06289]
[1776707382528,41.44,75898.38,0.99,-0.32671,0.00017,18.06968]
[1776707383265,41.44,75898.38,0.99,-0.32671,0.00017,18.06968]
[1776707383301,41.44,75898.38,0.99,-0.32671,0.00017,18.06968]
[1776707383281,41.44,75888.67,0.99,-0.3284,0.00017,18.10519]
[1776707384072,41.44,75889.91,0.99,-0.32818,0.00017,18.10061]
[1776707385564,41.44,75889.91,0.99,-0.32818,0.00017,18.10061]
[1776707385827,41.44,75889.91,0.99,-0.32818,0.00017,18.10061]
[1776707386176,41.44,75890.85,0.99,-0.32801,0.00017,18.09718]
[1776707387687,41.44,75890.85,0.99,-0.32801,0.00017,18.09717]
[1776707387857,41.44,75889.12,0.99,-0.32831,0.00017,18.10346]
[1776707391985,41.43,75893.56,0.99,-0.32754,0.00017,18.0872]
[1776707392075,41.43,75894.73,0.99,-0.32733,0.00017,18.08291]
[1776707392796,41.43,75894.73,0.99,-0.32733,0.00017,18.08291]
[1776707392834,41.43,75894.73,0.99,-0.32733,0.00017,18.08291]
[1776707392933,41.43,75894.73,0.99,-0.32733,0.00017,18.08291]
[1776707392977,41.43,75894.73,0.99,-0.32733,0.00017,18.08291]
[1776707393035,41.43,75896.31,0.99,-0.32706,0.00017,18.07712]
[1776707394445,41.43,75896.26,0.99,-0.32707,0.00017,18.0773]
[1776707395166,41.43,75896.26,0.99,-0.32707,0.00017,18.0773]
[1776707395233,41.43,75896.26,0.99,-0.32707,0.00017,18.0773]
[1776707395345,41.43,75894.09,0.99,-0.32745,0.00017,18.08524]
[1776707396259,41.43,75894.09,0.99,-0.32745,0.00017,18.08524]
[1776707396282,41.43,75927.34,0.99,-0.32168,0.00017,17.96179]
[1776707396390,41.43,75927.34,0.99,-0.32168,0.00017,17.96179]
[1776707396430,41.43,75927.34,0.99,-0.32168,0.00017,17.96179]
[1776707397232,41.43,75927.34,0.99,-0.32168,0.00017,17.96179]
[1776707397302,41.43,75927.34,0.99,-0.32168,0.00017,17.96179]
[1776707397288,41.43,75928.55,0.99,-0.32148,0.00017,17.95723]
[1776707397910,41.43,75928.55,0.99,-0.32148,0.00017,17.95723]
[1776707397982,41.44,75930.42,0.99,-0.32116,0.00017,17.95027]
[1776707398562,41.44,75930.42,0.99,-0.32116,0.00017,17.95027]
[1776707398604,41.44,75930.42,0.99,-0.32116,0.00017,17.95027]
[1776707398993,41.44,75930.42,0.99,-0.32116,0.00017,17.95027]
[1776707399036,41.44,75933.87,0.99,-0.32057,0.00017,17.93732]
[1776707404058,41.44,75934.91,0.99,-0.32041,0.00017,17.93385]
[1776707404106,41.44,75934.16,0.99,-0.32054,0.00017,17.93681]
[1776707405591,41.44,75934.16,0.99,-0.32055,0.00017,17.93693]
[1776707411015,41.45,75929.55,0.99,-0.32137,0.00017,17.95502]
[1776707411729,41.45,75929.55,0.99,-0.32137,0.00017,17.95502]
[1776707411912,41.45,75929.55,0.99,-0.32137,0.00017,17.95502]
[1776707412194,41.45,75929.55,0.99,-0.32137,0.00017,17.95502]
[1776707412297,41.45,75952.25,0.99,-0.31747,0.00017,17.86854]
[1776707412708,41.45,75952.25,0.99,-0.31747,0.00017,17.86854]
[1776707412750,41.45,75952.25,0.99,-0.31747,0.00017,17.86854]
[1776707413267,41.45,75970.83,0.99,-0.31429,0.00017,17.79661]
[1776707414026,41.45,75970.83,0.99,-0.31429,0.00017,17.79661]
[1776707414159,41.45,75969.03,0.99,-0.3146,0.00017,17.80373]
[1776707414686,41.45,75969.03,0.99,-0.3146,0.00017,17.80373]
[1776707417084,41.46,75970.97,0.99,-0.31428,0.00017,17.79627]
[1776707417186,41.46,75970.97,0.99,-0.31428,0.00017,17.79627]
[1776707417277,41.45,75974.63,0.99,-0.31365,0.00017,17.7818]
[1776707417674,41.45,75974.63,0.99,-0.31365,0.00017,17.7818]
[1776707417735,41.45,75974.63,0.99,-0.31365,0.00017,17.7818]
[1776707418075,41.45,75974.63,0.99,-0.31364,0.00017,17.78166]
[1776707419896,41.45,75971.24,0.99,-0.31421,0.00017,17.79479]
[1776707420090,41.45,75971.24,0.99,-0.31421,0.00017,17.79466]
[1776707422785,41.45,75972.41,0.99,-0.314,0.00017,17.78979]
[1776707422950,41.45,75972.41,0.99,-0.314,0.00017,17.78979]
[1776707425744,41.44,75969.82,0.99,-0.31442,0.00017,17.79948]
[1776707425790,41.44,75969.82,0.99,-0.31442,0.00017,17.79948]
[1776707426131,41.44,75969.01,0.99,-0.31455,0.00017,17.80249]
[1776707426981,41.44,75969.01,0.99,-0.31455,0.00017,17.80249]
[1776707429080,41.44,75964.46,0.99,-0.31532,0.00017,17.81991]
[1776707429094,41.44,75964.46,0.99,-0.31532,0.00017,17.81991]
[1776707429276,41.44,75964.63,0.99,-0.31528,0.00017,17.81908]
[1776707430294,41.44,75952.98,0.99,-0.31728,0.00017,17.86422]
[1776707436206,41.44,75948.43,0.99,-0.31802,0.00017,17.87701]
[1776707437177,41.44,75948.43,0.99,-0.31802,0.00017,17.87701]
[1776707437236,41.44,75948.43,0.99,-0.31802,0.00017,17.87701]
[1776707437258,41.44,75946.21,0.99,-0.31841,0.00017,17.88551]
[1776707438289,41.44,75946.21,0.99,-0.31841,0.00017,17.88551]
[1776707440688,41.44,75941.07,0.99,-0.31929,0.00017,17.90513]
[1776707442688,41.43,75939.74,0.99,-0.31951,0.00017,17.91014]
[1776707443251,41.43,75939.8,0.99,-0.3195,0.00017,17.90989]
[1776707447280,41.43,75933.93,0.99,-0.32051,0.00017,17.93208]
[1776707447460,41.43,75933.93,0.99,-0.32051,0.00017,17.93208]
[1776707447946,41.43,75933.93,0.99,-0.32051,0.00017,17.93208]
[1776707447988,41.43,75933.93,0.99,-0.32051,0.00017,17.93208]
[1776707448173,41.43,75933.93,0.99,-0.32051,0.00017,17.93208]
[1776707448290,41.43,75932.26,0.99,-0.3208,0.00017,17.93837]
[1776707452709,41.43,75933.63,0.99,-0.32055,0.00017,17.93302]
[1776707455660,41.44,75931.32,0.99,-0.32097,0.00017,17.94218]
[1776707456043,41.44,75931.32,0.99,-0.32097,0.00017,17.94218]
[1776707456386,41.44,75965.6,0.99,-0.31509,0.00017,17.81074]
[1776707456565,41.44,75965.6,0.99,-0.31509,0.00017,17.81074]
[1776707456759,41.44,75965.6,0.99,-0.31509,0.00017,17.81074]
[1776707457179,41.44,75965.6,0.99,-0.31509,0.00017,17.81074]
[1776707457357,41.44,75971.98,0.99,-0.314,0.00017,17.78589]
[1776707457983,41.44,75971.98,0.99,-0.314,0.00017,17.78589]
[1776707458241,41.44,75971.98,0.99,-0.314,0.00017,17.78589]
[1776707458358,41.44,75972.48,0.99,-0.31392,0.00017,17.784]
[1776707461950,41.44,75970.95,0.99,-0.31419,0.00017,17.79026]
[1776707462387,41.44,75973.42,0.99,-0.31377,0.00017,17.78067]
[1776707464259,41.44,75974.2,0.99,-0.31364,0.00017,17.7777]
[1776707464403,41.44,75974.48,0.99,-0.3136,0.00017,17.77669]
[1776707467035,41.45,75973.94,0.99,-0.3137,0.00017,17.77897]
[1776707467323,41.45,75973.94,0.99,-0.3137,0.00017,17.77897]
[1776707467327,41.45,75973.94,0.99,-0.3137,0.00017,17.77897]
[1776707467424,41.45,75972.27,0.99,-0.31398,0.00017,17.78559]
[1776707467609,41.45,75972.27,0.99,-0.31398,0.00017,17.78559]
[1776707468275,41.45,75971.37,0.99,-0.31414,0.00017,17.78918]
[1776707470772,41.45,75968.51,0.99,-0.31463,0.00017,17.80048]
[1776707470849,41.45,75968.51,0.99,-0.31463,0.00017,17.80048]
[1776707470961,41.45,75968.51,0.99,-0.31463,0.00017,17.80048]
[1776707471430,41.45,75964.89,0.99,-0.31526,0.00017,17.81464]
[1776707474161,41.45,75956.48,0.99,-0.3167,0.00017,17.84735]
[1776707474972,41.45,75956.48,0.99,-0.3167,0.00017,17.84735]
[1776707475014,41.45,75956.48,0.99,-0.3167,0.00017,17.84735]
[1776707475273,41.45,75956.48,0.99,-0.3167,0.00017,17.84735]
[1776707475317,41.45,75956.48,0.99,-0.3167,0.00017,17.84735]
[1776707479735,41.45,75949.74,0.99,-0.31786,0.00017,17.87344]
[1776707481216,41.45,75943.77,0.99,-0.31889,0.00017,17.89631]
[1776707481624,41.45,75943.77,0.99,-0.31889,0.00017,17.89631]
[1776707481651,41.45,75943.77,0.99,-0.31889,0.00017,17.89631]
[1776707482146,41.45,75936.34,0.99,-0.32017,0.00017,17.9246]
[1776707483133,41.45,75936.34,0.99,-0.32017,0.00017,17.9246]
[1776707483246,41.45,75936.34,0.99,-0.32017,0.00017,17.9246]
[1776707483346,41.45,75933.75,0.99,-0.32062,0.00017,17.93457]
[1776707485181,41.46,75934.48,0.99,-0.3205,0.00017,17.93195]
[1776707485384,41.46,75934.09,0.99,-0.32057,0.00017,17.93358]
[1776707491403,41.46,75934.68,0.99,-0.3205,0.00017,17.93194]
[1776707491731,41.47,75934.61,0.99,-0.32051,0.00017,17.93236]
[1776707491879,41.47,75934.61,0.99,-0.32051,0.00017,17.93236]
[1776707492107,41.47,75934.61,0.99,-0.32051,0.00017,17.93236]
[1776707492375,41.47,75931.37,0.99,-0.32105,0.00017,17.94021]
[1776707492782,41.47,75931.37,0.99,-0.32105,0.00017,17.94021]
[1776707493201,41.47,75931.37,0.99,-0.32105,0.00017,17.94021]
[1776707493389,41.49,75903.51,0.99,-0.32593,0.00017,18.04551]
[1776707493989,41.49,75903.51,0.99,-0.32593,0.00017,18.04551]
[1776707494069,41.49,75903.51,0.99,-0.32593,0.00017,18.04551]
[1776707494453,41.49,75898.86,0.99,-0.32674,0.00017,18.06264]
[1776707494730,41.49,75898.86,0.99,-0.32674,0.00017,18.06264]
[1776707494842,41.49,75898.86,0.99,-0.32674,0.00017,18.06264]
[1776707495431,41.49,75898.86,0.99,-0.32674,0.00017,18.06264]
[1776707495251,41.49,75888.65,0.99,-0.32852,0.00017,18.09992]
[1776707495475,41.49,75888.65,0.99,-0.32852,0.00017,18.09992]
[1776707495697,41.49,75888.65,0.99,-0.32852,0.00017,18.09992]
[1776707495746,41.49,75888.65,0.99,-0.32852,0.00017,18.09992]
[1776707495776,41.49,75883.27,0.99,-0.32945,0.00017,18.1194]
[1776707498441,41.49,75883.27,0.99,-0.32945,0.00017,18.1194]
[1776707497875,41.49,75890.59,0.99,-0.32818,0.00017,18.09283]
[1776707498540,41.49,75890.59,0.99,-0.32818,0.00017,18.09283]
[1776707498619,41.49,75890.59,0.99,-0.32818,0.00017,18.09283]
[1776707498645,41.49,75890.59,0.99,-0.32818,0.00017,18.09283]
[1776707498721,41.49,75898.21,0.99,-0.32685,0.00017,18.06503]
[1776707501040,41.49,75898.76,0.99,-0.32676,0.00017,18.06304]
[1776707501136,41.49,75898.76,0.99,-0.32676,0.00017,18.06304]
[1776707501377,41.49,75898.76,0.99,-0.32676,0.00017,18.06304]
[1776707501876,41.49,75899.84,0.99,-0.32657,0.00017,18.05911]
[1776707501905,41.49,75896.72,0.99,-0.32712,0.00017,18.07057]
[1776707505523,41.49,75898.42,0.99,-0.32682,0.00017,18.06443]
[1776707508127,41.49,75907.28,0.99,-0.32529,0.00017,18.03194]
[1776707509500,41.49,75907.28,0.99,-0.32529,0.00017,18.03194]
[1776707510216,41.49,75907.28,0.99,-0.32529,0.00017,18.03194]
[1776707511524,41.49,75909.86,0.99,-0.32485,0.00017,18.02257]
[1776707513529,41.5,75906.91,0.99,-0.32539,0.00017,18.0342]
[1776707516838,41.5,75904.99,0.99,-0.32573,0.00017,18.04145]
[1776707517375,41.5,75896.93,0.99,-0.32714,0.00017,18.07108]
[1776707518401,41.5,75896.93,0.99,-0.32714,0.00017,18.07108]
[1776707518443,41.5,75896.93,0.99,-0.32714,0.00017,18.07108]
[1776707518652,41.5,75896.93,0.99,-0.32714,0.00017,18.07111]
[1776707518956,41.5,75890.21,0.99,-0.32831,0.00017,18.09561]
[1776707524052,41.5,75891.34,0.99,-0.32811,0.00017,18.09153]
[1776707529876,41.5,75891.61,0.99,-0.32807,0.00017,18.09064]
[1776707533575,41.5,75891.34,0.99,-0.32811,0.00017,18.09163]
[1776707533642,41.5,75891.34,0.99,-0.32811,0.00017,18.09163]
[1776707534339,41.5,75891.34,0.99,-0.32811,0.00017,18.09163]
[1776707534458,41.51,75904.18,0.99,-0.32589,0.00017,18.04467]
[1776707535128,41.51,75910.23,0.99,-0.32484,0.00017,18.02239]
[1776707539873,41.51,75913.95,0.99,-0.32421,0.00017,18.00887]
[1776707544982,41.51,75913.92,0.99,-0.32423,0.00017,18.00942]
[1776707545561,41.51,75913.92,0.99,-0.32423,0.00017,18.00942]
[1776707545618,41.51,75913.92,0.99,-0.32423,0.00017,18.00942]
[1776707545989,41.51,75913.83,0.99,-0.32425,0.00017,18.00982]
[1776707548827,41.52,75916.19,0.99,-0.32385,0.00017,18.00121]
[1776707548888,41.52,75916.19,0.99,-0.32385,0.00017,18.00121]
[1776707549045,41.52,75916.19,0.99,-0.32385,0.00017,18.00121]
[1776707549116,41.53,75911.49,0.99,-0.3247,0.00017,18.01946]
[1776707554477,41.53,75910.08,0.99,-0.32492,0.00017,18.02021]
[1776707554635,41.53,75909.82,0.99,-0.32497,0.00017,18.02122]
[1776707555507,41.53,75908.86,0.99,-0.32513,0.00017,18.02483]
[1776707556105,41.53,75908.86,0.99,-0.32513,0.00017,18.02483]
[1776707556164,41.53,75908.25,0.99,-0.32524,0.00017,18.02714]
[1776707558795,41.53,75906.55,0.99,-0.32554,0.00017,18.0335]
[1776707558886,41.53,75906.55,0.99,-0.32554,0.00017,18.0335]
[1776707559168,41.53,75906.55,0.99,-0.32554,0.00017,18.0335]
[1776707559263,41.53,75894.01,0.99,-0.32772,0.00017,18.07948]
[1776707559564,41.53,75894.01,0.99,-0.32772,0.00017,18.07948]
[1776707560126,41.53,75894.01,0.99,-0.32772,0.00017,18.07948]
[1776707560219,41.53,75887.41,0.99,-0.32887,0.00017,18.10344]
[1776707562280,41.53,75886.51,0.99,-0.32902,0.00017,18.10668]
[1776707562325,41.53,75886.67,0.99,-0.32899,0.00017,18.10609]
[1776707567593,41.53,75888.44,0.99,-0.32868,0.00017,18.09959]
[1776707573395,41.53,75889.98,0.99,-0.32841,0.00017,18.09395]
[1776707573458,41.53,75889.98,0.99,-0.32841,0.00017,18.09395]
[1776707576297,41.53,75889.12,0.99,-0.32856,0.00017,18.09702]
[1776707576420,41.53,75889.12,0.99,-0.32856,0.00017,18.09702]
[1776707576445,41.53,75888.12,0.99,-0.32873,0.00017,18.10062]
[1776707577889,41.53,75886.08,0.99,-0.32909,0.00017,18.10799]
[1776707577961,41.53,75886.08,0.99,-0.32909,0.00017,18.10799]
[1776707578214,41.53,75886.08,0.99,-0.32908,0.00017,18.10796]
[1776707578892,41.53,75886.08,0.99,-0.32908,0.00017,18.10796]
[1776707578938,41.53,75886.08,0.99,-0.32908,0.00017,18.10796]
[1776707579153,41.53,75886.08,0.99,-0.32908,0.00017,18.10796]
[1776707579254,41.53,75883.66,0.99,-0.3295,0.00017,18.11667]
[1776707584255,41.53,75880.67,0.99,-0.33002,0.00017,18.12727]
[1776707588776,41.52,75878.28,0.99,-0.33043,0.00017,18.13573]
[1776707588778,41.52,75878.28,0.99,-0.33043,0.00017,18.13573]
[1776707590084,41.52,75877.43,0.99,-0.33057,0.00017,18.13875]
[1776707590298,41.52,75869.88,0.99,-0.33189,0.00017,18.16569]
[1776707591581,41.52,75867.82,0.99,-0.33225,0.00017,18.17299]
[1776707592594,41.52,75867.94,0.99,-0.33223,0.00017,18.17255]
[1776707592651,41.52,75867.85,0.99,-0.33224,0.00017,18.17287]
[1776707597464,41.52,75877.19,0.99,-0.3306,0.00017,18.13934]
[1776707598445,41.52,75877.19,0.99,-0.3306,0.00017,18.13934]
[1776707598497,41.52,75877.19,0.99,-0.3306,0.00017,18.13934]
[1776707598514,41.52,75877.19,0.99,-0.3306,0.00017,18.13934]
[1776707598529,41.52,75877.19,0.99,-0.3306,0.00017,18.13934]
[1776707598561,41.52,75877.9,0.99,-0.33048,0.00017,18.13676]
[1776707600368,41.52,75883.74,0.99,-0.32946,0.00017,18.11569]
[1776707605403,41.52,75877.74,0.99,-0.3305,0.00017,18.13722]
[1776707607679,41.52,75875.34,0.99,-0.33092,0.00017,18.14577]
[1776707607721,41.52,75875.34,0.99,-0.33092,0.00017,18.14577]
[1776707607768,41.52,75875.34,0.99,-0.33092,0.00017,18.14577]
[1776707608424,41.52,75874.99,0.99,-0.33098,0.00017,18.147]
[1776707608634,41.52,75874.99,0.99,-0.33098,0.00017,18.147]
[1776707608824,41.52,75874.99,0.99,-0.33098,0.00017,18.147]
[1776707609431,41.52,75871.81,0.99,-0.33153,0.00017,18.15834]
[1776707610840,41.52,75870.88,0.99,-0.33169,0.00017,18.16162]
[1776707612011,41.52,75870.63,0.99,-0.3317,0.00017,18.1578]
[1776707612140,41.52,75870.63,0.99,-0.3317,0.00017,18.1578]
[1776707612257,41.52,75870.63,0.99,-0.3317,0.00017,18.1578]
[1776707612271,41.52,75870.63,0.99,-0.3317,0.00017,18.1578]
[1776707612349,41.52,75870.63,0.99,-0.3317,0.00017,18.1578]
[1776707612543,41.52,75851.93,0.99,-0.33497,0.00018,18.22382]
[1776707612853,41.52,75851.93,0.99,-0.33497,0.00018,18.22382]
[1776707614599,41.52,75854.36,0.99,-0.33455,0.00018,18.21531]
[1776707614918,41.52,75854.36,0.99,-0.33455,0.00018,18.21531]
[1776707615485,41.52,75852.37,0.99,-0.3349,0.00018,18.22236]
[1776707616958,41.52,75852.37,0.99,-0.3349,0.00018,18.22229]
[1776707616974,41.52,75852.37,0.99,-0.3349,0.00018,18.22229]
[1776707617488,41.52,75851.69,0.99,-0.33501,0.00018,18.22458]
[1776707618729,41.52,75851.47,0.99,-0.33505,0.00018,18.22542]
[1776707618936,41.52,75851.47,0.99,-0.33505,0.00018,18.22542]
[1776707618977,41.52,75851.47,0.99,-0.33505,0.00018,18.22542]
[1776707619574,41.52,75852.04,0.99,-0.33496,0.00018,18.2235]
[1776707621328,41.52,75847.85,0.99,-0.3357,0.00018,18.23821]
[1776707621404,41.52,75847.85,0.99,-0.3357,0.00018,18.23821]
[1776707621438,41.52,75847.85,0.99,-0.3357,0.00018,18.23821]
[1776707621518,41.52,75847.85,0.99,-0.3357,0.00018,18.23828]
[1776707623137,41.52,75844.16,0.99,-0.33635,0.00018,18.25117]
[1776707623166,41.52,75844.16,0.99,-0.33635,0.00018,18.25117]
[1776707623532,41.52,75842.66,0.99,-0.33662,0.00018,18.25642]
[1776707624029,41.52,75842.66,0.99,-0.33662,0.00018,18.25642]
[1776707624544,41.52,75843.14,0.99,-0.33653,0.00018,18.2548]
[1776707625093,41.52,75843.14,0.99,-0.33653,0.00018,18.2548]
[1776707625547,41.52,75845.02,0.99,-0.33621,0.00018,18.24831]
[1776707626058,41.52,75845.02,0.99,-0.33621,0.00018,18.24831]
[1776707627337,41.52,75844.87,0.99,-0.33623,0.00018,18.24888]
[1776707627398,41.52,75844.87,0.99,-0.33623,0.00018,18.24888]
[1776707627561,41.52,75839.68,0.99,-0.33715,0.00018,18.26691]
[1776707632597,41.53,75837.51,0.99,-0.33754,0.00018,18.27453]
[1776707635756,41.53,75834.21,0.99,-0.33812,0.00018,18.28593]
[1776707635823,41.53,75834.21,0.99,-0.33812,0.00018,18.28593]
[1776707635876,41.53,75834.21,0.99,-0.33812,0.00018,18.28593]
[1776707636326,41.53,75833.15,0.99,-0.33831,0.00018,18.28957]
[1776707637424,41.53,75825.28,0.99,-0.33969,0.00018,18.31648]
[1776707642440,41.52,75830.7,0.99,-0.33873,0.00018,18.2979]
[1776707643919,41.52,75837.48,0.99,-0.33754,0.00018,18.27461]
[1776707645596,41.52,75828.63,0.99,-0.3391,0.00018,18.30499]
[1776707647731,41.52,75829.32,0.99,-0.33898,0.00018,18.30262]
[1776707647810,41.52,75829.32,0.99,-0.33898,0.00018,18.30262]
[1776707647918,41.52,75829.32,0.99,-0.33898,0.00018,18.30262]
[1776707648190,41.52,75829.32,0.99,-0.33898,0.00018,18.30262]
[1776707648506,41.52,75829.15,0.99,-0.33901,0.00018,18.30317]
[1776707649207,41.52,75818.55,0.99,-0.34088,0.00018,18.33919]
[1776707651744,41.52,75815.97,0.99,-0.34133,0.00018,18.3478]
[1776707655481,41.52,75820.49,0.99,-0.34052,0.00018,18.33238]
[1776707655508,41.52,75822.64,0.99,-0.34014,0.00018,18.32505]
[1776707656978,41.52,75822.11,0.99,-0.34023,0.00018,18.32685]
[1776707656999,41.52,75822.11,0.99,-0.34023,0.00018,18.32685]
[1776707657046,41.52,75822.11,0.99,-0.34023,0.00018,18.32685]
[1776707657486,41.52,75823.01,0.99,-0.34007,0.00018,18.32372]
[1776707659049,41.52,75827.85,0.99,-0.33922,0.00018,18.3072]
[1776707659193,41.52,75827.85,0.99,-0.33922,0.00018,18.3072]
[1776707659631,41.52,75840.46,0.99,-0.33699,0.00018,18.26384]
[1776707661542,41.52,75845.81,0.99,-0.33605,0.00018,18.24529]
[1776707661608,41.52,75847.39,0.99,-0.33578,0.00018,18.23982]
[1776707662591,41.52,75847.39,0.99,-0.33578,0.00018,18.23982]
[1776707662628,41.52,75847.39,0.99,-0.33578,0.00018,18.23982]
[1776707662822,41.52,75848.0,0.99,-0.33567,0.00018,18.23775]
[1776707665129,41.52,75847.08,0.99,-0.33584,0.00018,18.24098]
[1776707665173,41.52,75847.08,0.99,-0.33584,0.00018,18.24098]
[1776707665237,41.52,75847.08,0.99,-0.33584,0.00018,18.24098]
[1776707665461,41.52,75847.08,0.99,-0.33584,0.00018,18.24098]
[1776707665552,41.52,75847.08,0.99,-0.33584,0.00018,18.24098]
[1776707668888,41.52,75856.29,0.99,-0.33423,0.00018,18.20891]
[1776707673326,41.52,75855.4,0.99,-0.33436,0.00018,18.20754]
[1776707673380,41.52,75855.4,0.99,-0.33436,0.00018,18.20754]
[1776707673549,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707673924,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707673965,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707674158,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707674323,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707674392,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707674434,41.52,75855.44,0.99,-0.33435,0.00018,18.20745]
[1776707674586,41.52,75858.7,0.99,-0.33378,0.00018,18.19588]
[1776707675644,41.52,75858.7,0.99,-0.33378,0.00018,18.19588]
[1776707675652,41.52,75858.7,0.99,-0.33378,0.00018,18.19588]
[1776707675641,41.52,75867.16,0.99,-0.33229,0.00017,18.16586]
[1776707675730,41.52,75867.16,0.99,-0.33229,0.00017,18.16586]
[1776707676439,41.52,75881.48,0.99,-0.32979,0.00017,18.11456]
[1776707677396,41.52,75884.25,0.99,-0.32931,0.00017,18.10454]
[1776707677844,41.52,75884.25,0.99,-0.32931,0.00017,18.10454]
[1776707678422,41.52,75882.38,0.99,-0.32963,0.00017,18.11127]
[1776707679097,41.52,75882.38,0.99,-0.32963,0.00017,18.11127]
[1776707679138,41.52,75882.38,0.99,-0.32963,0.00017,18.11127]
[1776707679150,41.52,75882.38,0.99,-0.32963,0.00017,18.11127]
[1776707679348,41.52,75882.38,0.99,-0.32963,0.00017,18.11127]
[1776707679551,41.52,75883.64,0.99,-0.32941,0.00017,18.1067]
[1776707679749,41.52,75883.64,0.99,-0.32941,0.00017,18.1067]
[1776707679947,41.52,75883.64,0.99,-0.32941,0.00017,18.10668]
[1776707681868,41.52,75884.24,0.99,-0.32931,0.00017,18.1045]
[1776707681965,41.52,75881.81,0.99,-0.32973,0.00017,18.11325]
[1776707685058,41.52,75882.05,0.99,-0.32968,0.00017,18.11234]
[1776707685869,41.52,75885.27,0.99,-0.32912,0.00017,18.10069]
[1776707685942,41.52,75885.27,0.99,-0.32912,0.00017,18.10069]
[1776707685990,41.52,75885.27,0.99,-0.32912,0.00017,18.10067]
[1776707687606,41.52,75885.27,0.99,-0.32912,0.00017,18.10067]
[1776707687681,41.52,75890.2,0.99,-0.32826,0.00017,18.0828]
[1776707687852,41.52,75890.2,0.99,-0.32826,0.00017,18.0828]
[1776707688285,41.52,75890.2,0.99,-0.32826,0.00017,18.0828]
[1776707688323,41.52,75890.2,0.99,-0.32826,0.00017,18.0828]
[1776707688424,41.52,75891.69,0.99,-0.328,0.00017,18.07739]
[1776707694046,41.52,75890.82,0.99,-0.32815,0.00017,18.08052]
[1776707695033,41.52,75890.82,0.99,-0.32815,0.00017,18.08052]
[1776707695049,41.52,75890.82,0.99,-0.32815,0.00017,18.08052]
[1776707695053,41.52,75890.82,0.99,-0.32815,0.00017,18.08052]
[1776707695078,41.52,75890.82,0.99,-0.32815,0.00017,18.08052]
[1776707695247,41.52,75890.9,0.99,-0.32814,0.00017,18.08022]
[1776707698354,41.52,75889.3,0.99,-0.32842,0.00017,18.08601]
[1776707698475,41.52,75889.3,0.99,-0.32842,0.00017,18.08601]
[1776707698520,41.52,75889.3,0.99,-0.32842,0.00017,18.08601]
[1776707698558,41.52,75887.03,0.99,-0.32881,0.00017,18.09423]
[1776707700933,41.52,75890.18,0.99,-0.32826,0.00017,18.08277]
[1776707700960,41.52,75890.18,0.99,-0.32826,0.00017,18.08277]
[1776707700987,41.52,75890.18,0.99,-0.32826,0.00017,18.08277]
[1776707701235,41.52,75890.18,0.99,-0.32826,0.00017,18.08277]
[1776707701332,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707701766,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707701802,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707701995,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707702260,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707702294,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707702509,41.52,75890.2,0.99,-0.32826,0.00017,18.08269]
[1776707702611,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707702977,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707703006,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707703391,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707703419,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707703595,41.52,75889.89,0.99,-0.32831,0.00017,18.08381]
[1776707710662,41.52,75890.9,0.99,-0.32814,0.00017,18.08013]
[1776707715707,41.52,75890.78,0.99,-0.32816,0.00017,18.08059]
[1776707717024,41.52,75887.13,0.99,-0.32879,0.00017,18.09383]
[1776707717091,41.52,75887.13,0.99,-0.32879,0.00017,18.09383]
[1776707717155,41.52,75887.13,0.99,-0.32879,0.00017,18.09383]
[1776707717207,41.52,75887.13,0.99,-0.32879,0.00017,18.09382]
[1776707717880,41.52,75887.13,0.99,-0.32879,0.00017,18.09382]
[1776707718234,41.52,75887.13,0.99,-0.32879,0.00017,18.09382]
[1776707718310,41.52,75877.37,0.99,-0.33049,0.00017,18.12899]
[1776707723367,41.51,75876.14,0.99,-0.3307,0.00017,18.13324]
[1776707729036,41.51,75872.2,0.99,-0.33138,0.00017,18.14713]
[1776707730726,41.51,75873.8,0.99,-0.33109,0.00017,18.14129]
[1776707730817,41.51,75873.8,0.99,-0.33109,0.00017,18.14129]
[1776707730832,41.51,75873.8,0.99,-0.33109,0.00017,18.14129]
[1776707731299,41.51,75873.8,0.99,-0.33109,0.00017,18.14129]
[1776707731400,41.51,75860.36,0.99,-0.33341,0.00018,18.18435]
[1776707733323,41.51,75857.27,0.99,-0.33394,0.00018,18.1951]
[1776707734188,41.51,75857.27,0.99,-0.33394,0.00018,18.1951]
[1776707734510,41.51,75857.27,0.99,-0.33394,0.00018,18.1951]
[1776707734537,41.51,75856.92,0.99,-0.334,0.00018,18.19626]
[1776707739592,41.51,75855.68,0.99,-0.33423,0.00018,18.20093]
[1776707740772,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707740816,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707740969,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707740978,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707741338,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707741399,41.51,75851.78,0.99,-0.33492,0.00018,18.21476]
[1776707741602,41.51,75840.12,0.99,-0.33698,0.00018,18.25541]
[1776707742062,41.51,75840.12,0.99,-0.33698,0.00018,18.25541]
[1776707742387,41.51,75840.12,0.99,-0.33698,0.00018,18.25545]
[1776707743045,41.51,75840.12,0.99,-0.33698,0.00018,18.25545]
[1776707743113,41.51,75840.12,0.99,-0.33698,0.00018,18.25545]
[1776707743458,41.51,75832.52,0.99,-0.33832,0.00018,18.28165]
[1776707744631,41.51,75832.52,0.99,-0.33832,0.00018,18.28165]
[1776707744693,41.51,75832.52,0.99,-0.33832,0.00018,18.28165]
[1776707744727,41.51,75831.94,0.99,-0.33842,0.00018,18.28366]
[1776707745018,41.51,75831.94,0.99,-0.33842,0.00018,18.28366]
[1776707750166,41.52,75829.92,0.99,-0.33878,0.00018,18.29059]
[1776707750428,41.52,75829.92,0.99,-0.33878,0.00018,18.29059]
[1776707750723,41.52,75829.92,0.99,-0.33878,0.00018,18.29059]
[1776707752700,41.52,75829.49,0.99,-0.33885,0.00018,18.29207]
[1776707753462,41.51,75826.08,0.99,-0.33945,0.00018,18.3037]
[1776707758497,41.51,75827.26,0.99,-0.33924,0.00018,18.29962]
[1776707760922,41.51,75830.56,0.99,-0.33866,0.00018,18.28835]
[1776707760960,41.51,75830.56,0.99,-0.33866,0.00018,18.28835]
[1776707760979,41.51,75830.56,0.99,-0.33866,0.00018,18.28835]
[1776707761053,41.51,75830.56,0.99,-0.33866,0.00018,18.28835]
[1776707761519,41.51,75830.39,0.99,-0.33869,0.00018,18.28894]
[1776707762753,41.51,75842.33,0.99,-0.33659,0.00018,18.2478]
[1776707762791,41.51,75842.33,0.99,-0.33659,0.00018,18.2478]
[1776707762975,41.51,75842.33,0.99,-0.33659,0.00018,18.2478]
[1776707763012,41.51,75842.33,0.99,-0.33659,0.00018,18.2478]
[1776707763591,41.52,75855.27,0.99,-0.33432,0.00018,18.20267]
[1776707766571,41.52,75861.07,0.99,-0.33331,0.00018,18.18245]
[1776707769099,41.52,75861.74,0.99,-0.3332,0.00018,18.18027]
[1776707769162,41.52,75861.74,0.99,-0.3332,0.00018,18.18027]
[1776707769703,41.52,75869.24,0.99,-0.3319,0.00017,18.15376]
[1776707774779,41.53,75873.56,0.99,-0.33117,0.00017,18.13896]
[1776707779858,41.54,75873.75,0.99,-0.33117,0.00017,18.13893]
[1776707782998,41.54,75867.37,0.99,-0.33229,0.00017,18.16188]
[1776707788646,41.54,75865.46,0.99,-0.33261,0.00017,18.16842]
[1776707794550,41.53,75864.31,0.99,-0.33277,0.00017,18.16758]
[1776707795245,41.53,75863.99,0.99,-0.33282,0.00017,18.16862]
[1776707795256,41.53,75869.7,0.99,-0.33182,0.00017,18.14829]
[1776707795919,41.53,75869.7,0.99,-0.33182,0.00017,18.14829]
[1776707797067,41.53,75869.7,0.99,-0.33182,0.00017,18.14826]
[1776707797313,41.53,75869.7,0.99,-0.33182,0.00017,18.14826]
[1776707797359,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799301,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799585,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799606,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799615,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799641,41.53,75871.26,0.99,-0.33155,0.00017,18.14267]
[1776707799756,41.53,75870.97,0.99,-0.3316,0.00017,18.14365]
[1776707802155,41.53,75871.91,0.99,-0.33143,0.00017,18.14025]
[1776707802213,41.53,75871.91,0.99,-0.33143,0.00017,18.14025]
[1776707802384,41.53,75871.91,0.99,-0.33143,0.00017,18.14025]
[1776707802638,41.53,75871.91,0.99,-0.33143,0.00017,18.14025]
[1776707802640,41.53,75870.47,0.99,-0.33168,0.00017,18.14536]
[1776707803279,41.53,75870.47,0.99,-0.33168,0.00017,18.14536]
[1776707803334,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804147,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804168,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804182,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804186,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804249,41.53,75868.5,0.99,-0.33202,0.00017,18.15235]
[1776707804476,41.53,75867.43,0.99,-0.33221,0.00017,18.15613]
[1776707807378,41.53,75873.99,0.99,-0.33106,0.00017,18.13266]
[1776707808736,41.53,75873.99,0.99,-0.33106,0.00017,18.13266]
[1776707808808,41.53,75876.18,0.99,-0.33068,0.00017,18.1248]
[1776707809344,41.53,75876.18,0.99,-0.33068,0.00017,18.1248]
[1776707809433,41.53,75882.29,0.99,-0.32961,0.00017,18.10284]
[1776707811712,41.53,75881.72,0.99,-0.32971,0.00017,18.10491]
[1776707813430,41.53,75878.12,0.99,-0.33034,0.00017,18.11788]
[1776707813509,41.53,75878.12,0.99,-0.33034,0.00017,18.11788]
[1776707813662,41.53,75878.12,0.99,-0.33034,0.00017,18.11788]
[1776707813669,41.53,75883.11,0.99,-0.32947,0.00017,18.09992]
[1776707817900,41.53,75880.54,0.99,-0.32992,0.00017,18.10921]
[1776707817983,41.53,75880.54,0.99,-0.32992,0.00017,18.10921]
[1776707818028,41.53,75880.54,0.99,-0.32992,0.00017,18.10921]
[1776707818076,41.53,75880.54,0.99,-0.32992,0.00017,18.10921]
[1776707823531,41.53,75871.44,0.99,-0.33151,0.00017,18.14185]
[1776707824223,41.53,75869.41,0.99,-0.33186,0.00017,18.14906]
[1776707824283,41.53,75869.41,0.99,-0.33186,0.00017,18.14906]
[1776707824297,41.53,75869.41,0.99,-0.33186,0.00017,18.14906]
[1776707824435,41.53,75869.41,0.99,-0.33186,0.00017,18.14906]
[1776707824536,41.53,75867.26,0.99,-0.33224,0.00017,18.15669]
[1776707830035,41.53,75865.83,0.99,-0.33248,0.00017,18.16159]
[1776707835071,41.53,75865.77,0.99,-0.33248,0.00017,18.16167]
[1776707837735,41.52,75864.8,0.99,-0.33265,0.00017,18.16509]
[1776707839684,41.52,75861.88,0.99,-0.33316,0.00018,18.17536]
[1776707839738,41.52,75862.34,0.99,-0.33308,0.00018,18.1737]
[1776707845142,41.52,75864.89,0.99,-0.33262,0.00017,18.16448]
[1776707850177,41.52,75864.25,0.99,-0.33273,0.00018,18.16661]
[1776707855212,41.52,75865.17,0.99,-0.33253,0.00018,18.15854]
[1776707860441,41.52,75864.6,0.99,-0.33262,0.00018,18.16046]
[1776707863457,41.51,75864.26,0.99,-0.33268,0.00018,18.16158]
[1776707863540,41.51,75864.26,0.99,-0.33268,0.00018,18.16158]
[1776707867837,41.51,75864.84,0.99,-0.33257,0.00018,18.15941]
[1776707867913,41.51,75865.08,0.99,-0.33253,0.00018,18.15853]
[1776707868080,41.51,75865.08,0.99,-0.33253,0.00018,18.15853]
[1776707868337,41.51,75849.18,0.99,-0.33532,0.00018,18.21449]
[1776707869311,41.51,75849.18,0.99,-0.33532,0.00018,18.2145]
[1776707870238,41.51,75849.18,0.99,-0.33532,0.00018,18.2145]
[1776707870582,41.51,75848.56,0.99,-0.33543,0.00018,18.21675]
[1776707871438,41.51,75848.56,0.99,-0.33543,0.00018,18.21675]
[1776707871627,41.51,75848.56,0.99,-0.33543,0.00018,18.21675]
[1776707872177,41.51,75848.89,0.99,-0.33537,0.00018,18.21552]
[1776707872331,41.51,75848.89,0.99,-0.33537,0.00018,18.21561]
[1776707875967,41.52,75850.6,0.99,-0.33508,0.00018,18.2099]
[1776707876713,41.52,75850.6,0.99,-0.33508,0.00018,18.2099]
[1776707876767,41.52,75850.6,0.99,-0.33508,0.00018,18.2099]
[1776707877127,41.52,75850.73,0.99,-0.33507,0.00018,18.20954]
[1776707877219,41.52,75850.73,0.99,-0.33507,0.00018,18.20954]
[1776707877635,41.52,75850.73,0.99,-0.33507,0.00018,18.20954]
[1776707877766,41.52,75863.41,0.99,-0.33285,0.00018,18.165]
[1776707878096,41.52,75863.41,0.99,-0.33285,0.00018,18.165]
[1776707878377,41.52,75863.41,0.99,-0.33285,0.00018,18.16497]
[1776707879750,41.52,75869.57,0.99,-0.33177,0.00017,18.14307]
[1776707880351,41.52,75869.57,0.99,-0.33177,0.00017,18.14307]
[1776707880395,41.52,75869.57,0.99,-0.33177,0.00017,18.14307]
[1776707882926,41.52,75869.8,0.99,-0.33173,0.00017,18.14224]
[1776707883050,41.52,75869.8,0.99,-0.33173,0.00017,18.14224]
[1776707883247,41.52,75869.8,0.99,-0.33173,0.00017,18.14224]
[1776707883415,41.52,75868.46,0.99,-0.33196,0.00017,18.147]
[1776707884661,41.52,75873.96,0.99,-0.331,0.00017,18.12737]
[1776707885938,41.52,75873.96,0.99,-0.331,0.00017,18.12738]
[1776707886398,41.52,75873.96,0.99,-0.331,0.00017,18.12738]
[1776707886490,41.52,75875.17,0.99,-0.33079,0.00017,18.12306]
[1776707892480,41.52,75876.32,0.99,-0.33059,0.00017,18.11901]
[1776707897514,41.52,75871.83,0.99,-0.33138,0.00017,18.13513]
[1776707902549,41.52,75869.11,0.99,-0.33185,0.00017,18.14483]
[1776707906554,41.52,75870.57,0.99,-0.3316,0.00017,18.13963]
[1776707906616,41.52,75870.57,0.99,-0.3316,0.00017,18.13963]
[1776707906760,41.52,75870.34,0.99,-0.33164,0.00017,18.14045]
[1776707907052,41.52,75870.34,0.99,-0.33164,0.00017,18.14045]
[1776707907127,41.52,75870.34,0.99,-0.33164,0.00017,18.14045]
[1776707907790,41.52,75919.98,0.99,-0.32301,0.00017,17.95923]
[1776707907912,41.52,75919.98,0.99,-0.32301,0.00017,17.95923]
[1776707908713,41.52,75919.98,0.99,-0.32301,0.00017,17.95923]
[1776707908817,41.52,75920.56,0.99,-0.32292,0.00017,17.95722]
[1776707909531,41.52,75920.56,0.99,-0.32292,0.00017,17.95722]
[1776707910982,41.54,75921.15,0.99,-0.32287,0.00017,17.95631]
[1776707911624,41.54,75921.75,0.99,-0.32273,0.00017,17.94933]
[1776707913124,41.54,75923.72,0.99,-0.32239,0.00017,17.94193]
[1776707913192,41.54,75923.72,0.99,-0.32239,0.00017,17.94193]
[1776707913636,41.54,75924.28,0.99,-0.32229,0.00017,17.93981]
[1776707914059,41.54,75924.28,0.99,-0.32229,0.00017,17.93981]
[1776707917015,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917070,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917621,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917641,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917875,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917906,41.54,75928.32,0.99,-0.32159,0.00017,17.92462]
[1776707917965,41.54,75928.14,0.99,-0.32163,0.00017,17.92529]
[1776707918022,41.54,75928.14,0.99,-0.32163,0.00017,17.92529]
[1776707918247,41.54,75928.14,0.99,-0.32163,0.00017,17.92529]
[1776707918399,41.54,75928.14,0.99,-0.32163,0.00017,17.92529]
[1776707918802,41.54,75954.33,0.99,-0.31712,0.00017,17.82568]
[1776707920397,41.54,75954.33,0.99,-0.31712,0.00017,17.82567]
[1776707920442,41.54,75954.33,0.99,-0.31712,0.00017,17.82567]
[1776707920700,41.54,75954.33,0.99,-0.31712,0.00017,17.82567]
[1776707920722,41.54,75954.16,0.99,-0.31715,0.00017,17.8264]
[1776707920984,41.54,75954.16,0.99,-0.31715,0.00017,17.8264]
[1776707923305,41.54,75954.02,0.99,-0.31718,0.00017,17.82708]
[1776707923386,41.54,75954.02,0.99,-0.31718,0.00017,17.82708]
[1776707928466,41.54,75954.96,0.99,-0.31704,0.00017,17.82382]
[1776707928922,41.54,75954.96,0.99,-0.31704,0.00017,17.82382]
[1776707929750,41.54,75953.31,0.99,-0.31733,0.00017,17.83029]
[1776707934789,41.55,75949.99,0.99,-0.31791,0.00017,17.8433]
[1776707936542,41.55,75949.58,0.99,-0.31798,0.00017,17.84492]
[1776707936615,41.55,75949.58,0.99,-0.31798,0.00017,17.84492]
[1776707936805,41.55,75949.06,0.99,-0.31807,0.00017,17.84696]
[1776707937811,41.55,75942.0,0.99,-0.31928,0.00017,17.87394]
[1776707938383,41.55,75942.0,0.99,-0.31928,0.00017,17.87394]
[1776707938818,41.55,75938.59,0.99,-0.31987,0.00017,17.88692]
[1776707939074,41.55,75938.59,0.99,-0.31987,0.00017,17.88692]
[1776707939825,41.55,75926.79,0.99,-0.32191,0.00017,17.93145]
[1776707944861,41.55,75927.57,0.99,-0.32177,0.00017,17.92842]
[1776707945867,41.55,75933.81,0.99,-0.32069,0.00017,17.9049]
[1776707946965,41.55,75929.66,0.99,-0.32141,0.00017,17.92055]
[1776707947024,41.55,75929.66,0.99,-0.32141,0.00017,17.92055]
[1776707947881,41.55,75928.74,0.99,-0.32156,0.00017,17.924]
[1776707950891,41.55,75925.84,0.99,-0.32206,0.00017,17.93486]
[1776707955936,41.55,75922.93,0.99,-0.32256,0.00017,17.94558]
[1776707958780,41.54,75922.93,0.99,-0.32255,0.00017,17.9455]
[1776707958814,41.54,75922.93,0.99,-0.32255,0.00017,17.9455]
[1776707958959,41.54,75921.55,0.99,-0.32279,0.00017,17.95061]
[1776707960507,41.54,75921.01,0.99,-0.32288,0.00017,17.95258]
[1776707964933,41.54,75921.66,0.99,-0.32277,0.00017,17.95011]
[1776707964979,41.54,75922.02,0.99,-0.32271,0.00017,17.94889]
[1776707965523,41.54,75922.02,0.99,-0.32271,0.00017,17.94889]
[1776707965582,41.54,75922.02,0.99,-0.32271,0.00017,17.94889]
[1776707971046,41.55,75924.37,0.99,-0.3223,0.00017,17.9361]
[1776707976827,41.56,75925.27,0.99,-0.32217,0.00017,17.93324]
[1776707976865,41.56,75925.27,0.99,-0.32217,0.00017,17.93324]
[1776707977051,41.56,75923.68,0.99,-0.32245,0.00017,17.93944]
[1776707977216,41.56,75923.68,0.99,-0.32245,0.00017,17.93944]
[1776707977759,41.56,75923.68,0.99,-0.32245,0.00017,17.93944]
[1776707977823,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978155,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978215,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978264,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978271,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978308,41.56,75912.4,0.99,-0.32441,0.00017,17.98155]
[1776707978799,41.56,75899.12,0.99,-0.32671,0.00017,18.03052]
[1776707979628,41.56,75899.12,0.99,-0.32671,0.00017,18.03052]
[1776707979738,41.56,75899.12,0.99,-0.32671,0.00017,18.03052]
[1776707979781,41.56,75900.42,0.99,-0.32649,0.00017,18.0258]
[1776707980480,41.56,75900.42,0.99,-0.32649,0.00017,18.0258]
[1776707980582,41.57,75900.78,0.99,-0.32643,0.00017,18.02452]
[1776707982328,41.57,75901.1,0.99,-0.32638,0.00017,18.0234]
[1776707982402,41.57,75901.1,0.99,-0.32638,0.00017,18.0234]
[1776707982496,41.57,75901.1,0.99,-0.32638,0.00017,18.02344]
[1776707983702,41.57,75901.1,0.99,-0.32638,0.00017,18.02344]
[1776707983790,41.57,75905.38,0.99,-0.32564,0.00017,18.00777]
[1776707984205,41.57,75905.38,0.99,-0.32564,0.00017,18.00777]
[1776707984276,41.57,75905.38,0.99,-0.32564,0.00017,18.00777]
[1776707990259,41.57,75907.47,0.99,-0.32529,0.00017,18.00036]
[1776707990285,41.57,75907.47,0.99,-0.32529,0.00017,18.00036]
[1776707990453,41.57,75907.47,0.99,-0.32529,0.00017,18.00036]
[1776707990535,41.57,75907.64,0.99,-0.32526,0.00017,17.99985]
[1776707996223,41.58,75914.14,0.99,-0.32415,0.00017,17.97611]
[1776708000214,41.58,75914.72,0.99,-0.32406,0.00017,17.97418]
[1776708000269,41.58,75914.72,0.99,-0.32406,0.00017,17.97418]
[1776708000368,41.58,75914.72,0.99,-0.32406,0.00017,17.97418]
[1776708000470,41.58,75916.29,0.99,-0.32379,0.00017,17.96842]
[1776708001711,41.58,75924.72,0.99,-0.32234,0.00017,17.93714]
[1776708002840,41.58,75924.72,0.99,-0.32234,0.00017,17.93714]
[1776708002933,41.58,75924.72,0.99,-0.32234,0.00017,17.93714]
[1776708002999,41.58,75924.72,0.99,-0.32234,0.00017,17.93714]
[1776708002920,41.58,75928.12,0.99,-0.32176,0.00017,17.9245]
[1776708003818,41.58,75940.1,0.99,-0.3197,0.00017,17.87942]
[1776708004896,41.58,75940.1,0.99,-0.3197,0.00017,17.87942]
[1776708004926,41.58,75940.1,0.99,-0.3197,0.00017,17.87942]
[1776708004975,41.58,75940.1,0.99,-0.3197,0.00017,17.87942]
[1776708004950,41.58,75946.04,0.99,-0.31868,0.00017,17.8568]
[1776708005641,41.58,75953.28,0.99,-0.31744,0.00017,17.8291]
[1776708009652,41.59,75955.65,0.99,-0.31706,0.00017,17.82054]
[1776708009720,41.59,75955.65,0.99,-0.31706,0.00017,17.82054]
[1776708009949,41.59,75954.98,0.99,-0.31718,0.00017,17.82335]
[1776708014956,41.59,75957.98,0.99,-0.31668,0.00017,17.81218]
[1776708017991,41.6,75964.35,0.99,-0.3156,0.00017,17.78773]
[1776708018125,41.6,75964.35,0.99,-0.3156,0.00017,17.78773]
[1776708018779,41.6,75964.35,0.99,-0.3156,0.00017,17.78773]
[1776708018794,41.6,75964.35,0.99,-0.3156,0.00017,17.78773]
[1776708018866,41.6,75964.35,0.99,-0.3156,0.00017,17.78773]
[1776708018893,41.6,75964.93,0.99,-0.3155,0.00017,17.78555]
[1776708019996,41.6,75970.58,0.99,-0.31454,0.00017,17.76369]
[1776708020258,41.6,75970.58,0.99,-0.31454,0.00017,17.76369]
[1776708020395,41.6,75970.58,0.99,-0.31454,0.00017,17.76369]
[1776708022573,41.6,75971.34,0.99,-0.31441,0.00017,17.76082]
[1776708022674,41.6,75959.83,0.99,-0.31639,0.00017,17.80556]
[1776708023958,41.6,75959.83,0.99,-0.31639,0.00017,17.80556]
[1776708023990,41.6,75959.83,0.99,-0.31639,0.00017,17.80556]
[1776708024023,41.6,75959.83,0.99,-0.31639,0.00017,17.80556]
[1776708024003,41.6,75958.78,0.99,-0.31657,0.00017,17.80965]
[1776708025146,41.6,75959.22,0.99,-0.3165,0.00017,17.808]
[1776708025532,41.6,75959.22,0.99,-0.3165,0.00017,17.808]
[1776708025830,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708026255,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708026342,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708026435,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708027888,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708027959,41.6,75952.11,0.99,-0.31771,0.00017,17.83534]
[1776708027963,41.6,75940.5,0.99,-0.31971,0.00017,17.87958]
[1776708028168,41.6,75940.5,0.99,-0.31971,0.00017,17.87958]
[1776708028215,41.6,75940.5,0.99,-0.31971,0.00017,17.87958]
[1776708028224,41.6,75940.5,0.99,-0.31971,0.00017,17.87958]
[1776708028369,41.6,75940.5,0.99,-0.31971,0.00017,17.87958]
[1776708028900,41.6,75949.92,0.99,-0.31809,0.00017,17.84371]
[1776708031751,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708032869,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708032908,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708032975,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708032992,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708033031,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708033040,41.6,75955.73,0.99,-0.31706,0.00017,17.81679]
[1776708032990,41.6,75956.6,0.99,-0.31692,0.00017,17.81349]
[1776708033076,41.6,75956.6,0.99,-0.31692,0.00017,17.81349]
[1776708033483,41.6,75956.6,0.99,-0.31692,0.00017,17.81353]
[1776708034490,41.6,75964.54,0.99,-0.31555,0.00017,17.78278]
[1776708036435,41.6,75965.22,0.99,-0.31543,0.00017,17.78002]
[1776708036504,41.6,75964.57,0.99,-0.31554,0.00017,17.78241]
[1776708041927,41.59,75965.37,0.99,-0.31538,0.00017,17.7788]
[1776708042231,41.59,75963.43,0.99,-0.31571,0.00017,17.78618]
[1776708042273,41.59,75963.43,0.99,-0.31571,0.00017,17.78618]
[1776708042325,41.59,75963.43,0.99,-0.31571,0.00017,17.78618]
[1776708042547,41.59,75963.43,0.99,-0.3157,0.00017,17.78605]
[1776708043553,41.59,75954.82,0.99,-0.31718,0.00017,17.81927]
[1776708045039,41.59,75954.82,0.99,-0.31718,0.00017,17.81927]
[1776708044785,41.59,75949.18,0.99,-0.31814,0.00017,17.8409]
[1776708046595,41.59,75950.01,0.99,-0.318,0.00017,17.83775]
[1776708046709,41.59,75946.59,0.99,-0.31859,0.00017,17.85083]
[1776708050559,41.59,75944.87,0.99,-0.31889,0.00017,17.85742]
[1776708050642,41.59,75944.87,0.99,-0.31889,0.00017,17.85742]
[1776708050720,41.59,75947.15,0.99,-0.3185,0.00017,17.84875]
[1776708054657,41.59,75945.3,0.99,-0.31882,0.00017,17.85587]
[1776708054752,41.59,75945.3,0.99,-0.31882,0.00017,17.85587]
[1776708054883,41.59,75945.3,0.99,-0.31882,0.00017,17.85587]
[1776708055016,41.59,75945.3,0.99,-0.31882,0.00017,17.85587]
[1776708055057,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055176,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055222,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055358,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055370,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055433,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055449,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055644,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055677,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055797,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055867,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708055923,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708056049,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708056070,41.59,75957.12,0.99,-0.31679,0.00017,17.81064]
[1776708056011,41.59,75957.98,0.99,-0.31665,0.00017,17.80738]
[1776708056132,41.59,75957.98,0.99,-0.31665,0.00017,17.80738]
[1776708056291,41.59,75957.98,0.99,-0.31665,0.00017,17.80738]
[1776708056373,41.59,75957.98,0.99,-0.31665,0.00017,17.80738]
[1776708056496,41.59,75957.98,0.99,-0.31665,0.00017,17.80738]
[1776708056646,41.59,75957.98,0.99,-0.31665,0.00017,17.80744]
[1776708057255,41.59,75957.98,0.99,-0.31665,0.00017,17.80744]
[1776708057338,41.59,75957.98,0.99,-0.31665,0.00017,17.80744]
[1776708057493,41.59,75957.98,0.99,-0.31665,0.00017,17.80744]
[1776708057654,41.6,75952.59,0.99,-0.31757,0.00017,17.82817]
[1776708058772,41.6,75952.59,0.99,-0.31757,0.00017,17.82817]
[1776708058845,41.6,75952.59,0.99,-0.31757,0.00017,17.82817]
[1776708058874,41.6,75954.45,0.99,-0.31726,0.00017,17.82108]
[1776708059190,41.6,75954.45,0.99,-0.31726,0.00017,17.82108]
[1776708059931,41.6,75950.53,0.99,-0.31793,0.00017,17.83613]
[1776708062832,41.6,75946.07,0.99,-0.3187,0.00017,17.85319]
[1776708062966,41.6,75946.07,0.99,-0.3187,0.00017,17.85319]
[1776708063037,41.6,75941.31,0.99,-0.31951,0.00017,17.87129]
[1776708065950,41.6,75932.92,0.99,-0.32095,0.00017,17.903]
[1776708068703,41.6,75931.24,0.99,-0.32124,0.00017,17.90928]
[1776708068765,41.6,75931.24,0.99,-0.32124,0.00017,17.90928]
[1776708068780,41.6,75931.24,0.99,-0.32124,0.00017,17.90928]
[1776708068910,41.6,75931.24,0.99,-0.32124,0.00017,17.90928]
[1776708068981,41.6,75931.24,0.99,-0.32124,0.00017,17.90928]
[1776708069082,41.6,75928.63,0.99,-0.32169,0.00017,17.91906]
[1776708069109,41.6,75928.63,0.99,-0.32169,0.00017,17.91906]
[1776708069191,41.6,75928.63,0.99,-0.32169,0.00017,17.91906]
[1776708070391,41.6,75928.63,0.99,-0.32169,0.00017,17.91906]
[1776708071005,41.6,75928.63,0.99,-0.32169,0.00017,17.91906]
[1776708071015,41.59,75922.92,0.99,-0.32267,0.00017,17.94036]
[1776708071098,41.59,75922.92,0.99,-0.32267,0.00017,17.94036]
[1776708071562,41.59,75922.92,0.99,-0.32267,0.00017,17.94036]
[1776708071720,41.59,75922.92,0.99,-0.32267,0.00017,17.94036]
[1776708072765,41.59,75929.1,0.99,-0.3216,0.00017,17.91713]
[1776708074052,41.59,75929.1,0.99,-0.3216,0.00017,17.91713]
[1776708074036,41.59,75962.08,0.99,-0.31594,0.00017,17.79148]
[1776708074740,41.59,75962.08,0.99,-0.31594,0.00017,17.79148]
[1776708074900,41.59,75962.08,0.99,-0.31594,0.00017,17.79148]
[1776708074938,41.59,75962.08,0.99,-0.31594,0.00017,17.79148]
[1776708075097,41.59,75980.22,0.99,-0.31285,0.00017,17.72096]
[1776708075414,41.59,75980.22,0.99,-0.31285,0.00017,17.72096]
[1776708075993,41.59,75980.22,0.99,-0.31285,0.00017,17.72096]
[1776708076090,41.6,75980.71,0.99,-0.31277,0.00017,17.71917]
[1776708076410,41.6,75980.71,0.99,-0.31277,0.00017,17.71917]
[1776708076598,41.6,75980.71,0.99,-0.31277,0.00017,17.71917]
[1776708076652,41.6,75980.71,0.99,-0.31277,0.00017,17.71917]
[1776708077079,41.6,75980.71,0.99,-0.31277,0.00017,17.71917]
[1776708076823,41.59,75980.71,0.99,-0.31277,0.00017,17.7191]
[1776708077859,41.59,75980.71,0.99,-0.31277,0.00017,17.7191]
[1776708077914,41.59,75980.71,0.99,-0.31277,0.00017,17.7191]
[1776708077961,41.59,75996.57,0.99,-0.31005,0.00017,17.65583]
[1776708078199,41.59,75996.57,0.99,-0.31005,0.00017,17.65583]
[1776708078241,41.59,75996.57,0.99,-0.31005,0.00017,17.65583]
[1776708078821,41.59,75996.57,0.99,-0.31005,0.00017,17.65581]
[1776708079160,41.59,75996.57,0.99,-0.31005,0.00017,17.65581]
[1776708079180,41.59,75996.57,0.99,-0.31005,0.00017,17.65581]
[1776708079544,41.59,75996.57,0.99,-0.31005,0.00017,17.65581]
[1776708079835,41.59,75996.57,0.99,-0.31005,0.00017,17.65581]
[1776708079955,41.59,76040.55,0.99,-0.30263,0.00017,17.47808]
[1776708080443,41.59,76040.55,0.99,-0.30263,0.00017,17.47808]
[1776708080815,41.59,76040.55,0.99,-0.30263,0.00017,17.47808]
[1776708080859,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081283,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081462,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081679,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081734,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081897,41.59,76040.08,0.99,-0.30271,0.00017,17.47998]
[1776708081990,41.59,76027.67,0.99,-0.3048,0.00017,17.53083]
[1776708082248,41.59,76027.67,0.99,-0.3048,0.00017,17.53083]
[1776708082420,41.59,76027.67,0.99,-0.3048,0.00017,17.53083]
[1776708083865,41.59,76016.75,0.99,-0.30665,0.00017,17.57529]
[1776708084309,41.59,76016.75,0.99,-0.30665,0.00017,17.57529]
[1776708084377,41.59,76016.75,0.99,-0.30665,0.00017,17.57529]
[1776708084410,41.59,76016.75,0.99,-0.30665,0.00017,17.57529]
[1776708084465,41.59,76016.75,0.99,-0.30665,0.00017,17.57529]
[1776708084866,41.59,76008.99,0.99,-0.30796,0.00017,17.60656]
[1776708086321,41.59,76005.79,0.99,-0.3085,0.00017,17.61939]
[1776708086478,41.59,76005.79,0.99,-0.3085,0.00017,17.61939]
[1776708086825,41.59,76005.79,0.99,-0.3085,0.00017,17.61939]
[1776708086870,41.59,76005.79,0.99,-0.3085,0.00017,17.61939]
[1776708086971,41.59,76030.08,0.99,-0.3044,0.00017,17.52129]
[1776708088065,41.59,76030.08,0.99,-0.3044,0.00017,17.52129]
[1776708088098,41.59,76030.08,0.99,-0.3044,0.00017,17.52129]
[1776708088388,41.59,76030.08,0.99,-0.30441,0.00017,17.52133]
[1776708088902,41.59,76019.13,0.99,-0.30625,0.00017,17.56588]
[1776708090916,41.59,76004.72,0.99,-0.30869,0.00017,17.62389]
[1776708092291,41.59,76004.66,0.99,-0.30866,0.00017,17.61935]
[1776708093024,41.59,75995.14,0.99,-0.31028,0.00017,17.65727]
[1776708095833,41.59,75995.08,0.99,-0.31028,0.00017,17.65746]
[1776708096031,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708096253,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708096970,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708097347,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708097533,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708097644,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708098020,41.59,75996.17,0.99,-0.3101,0.00017,17.6531]
[1776708098025,41.59,76046.75,0.99,-0.30157,0.00017,17.44819]
[1776708098244,41.59,76046.75,0.99,-0.30157,0.00017,17.44819]
[1776708098251,41.59,76046.75,0.99,-0.30157,0.00017,17.44819]
[1776708098711,41.59,76046.75,0.99,-0.30157,0.00017,17.44819]
[1776708099036,41.59,76050.65,0.99,-0.30092,0.00017,17.43215]
[1776708099354,41.59,76050.65,0.99,-0.30092,0.00017,17.43215]
[1776708099824,41.59,76050.65,0.99,-0.30092,0.00017,17.43215]
[1776708099912,41.59,76050.65,0.99,-0.30092,0.00017,17.43215]
[1776708100046,41.59,76051.61,0.99,-0.30077,0.00017,17.42834]
[1776708100916,41.59,76051.61,0.99,-0.30077,0.00017,17.42834]
[1776708100993,41.59,76051.61,0.99,-0.30077,0.00017,17.42834]
[1776708101007,41.59,76046.72,0.99,-0.30159,0.00017,17.44855]
[1776708101231,41.59,76046.72,0.99,-0.30159,0.00017,17.44855]
[1776708101325,41.59,76046.72,0.99,-0.30159,0.00017,17.44855]
[1776708102155,41.59,76046.72,0.99,-0.30159,0.00017,17.44854]
[1776708102207,41.59,76046.72,0.99,-0.30159,0.00017,17.44854]
[1776708102680,41.59,76046.72,0.99,-0.30159,0.00017,17.44854]
[1776708102720,41.59,76046.72,0.99,-0.30159,0.00017,17.44854]
[1776708103006,41.59,76045.68,0.99,-0.30176,0.00017,17.45281]
[1776708103289,41.59,76045.68,0.99,-0.30176,0.00017,17.45281]
[1776708103328,41.59,76045.68,0.99,-0.30176,0.00017,17.45281]
[1776708104008,41.59,76045.68,0.99,-0.30176,0.00017,17.45281]
[1776708104115,41.59,76045.68,0.99,-0.30176,0.00017,17.45281]
[1776708104113,41.59,76045.33,0.99,-0.30182,0.00017,17.45421]
[1776708104455,41.59,76045.33,0.99,-0.30182,0.00017,17.45421]
[1776708105027,41.59,76045.33,0.99,-0.30182,0.00017,17.45419]
[1776708107355,41.59,76044.34,0.99,-0.30198,0.00017,17.45818]
[1776708108839,41.59,76038.96,0.99,-0.30288,0.00017,17.48025]
[1776708111141,41.59,76010.25,0.99,-0.30772,0.00017,17.59695]
[1776708112070,41.59,76010.25,0.99,-0.30772,0.00017,17.59699]
[1776708112715,41.59,76010.25,0.99,-0.30772,0.00017,17.59699]
[1776708112728,41.59,76010.25,0.99,-0.30772,0.00017,17.59699]
[1776708113092,41.59,76010.37,0.99,-0.3077,0.00017,17.59651]
[1776708115097,41.59,76019.64,0.99,-0.30613,0.00017,17.55913]
[1776708117106,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708117367,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708117400,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708117426,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708117851,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708118078,41.59,76029.17,0.99,-0.30453,0.00017,17.52049]
[1776708118121,41.59,76037.74,0.99,-0.3031,0.00017,17.48556]
[1776708119254,41.59,76037.74,0.99,-0.30309,0.00017,17.48554]
[1776708119266,41.59,76037.74,0.99,-0.30309,0.00017,17.48554]
[1776708119269,41.59,76037.74,0.99,-0.30309,0.00017,17.48554]
[1776708120129,41.59,76039.44,0.99,-0.30281,0.00017,17.47855]
[1776708120243,41.59,76039.44,0.99,-0.30281,0.00017,17.47855]
[1776708121139,41.59,76044.14,0.99,-0.30202,0.00017,17.45923]
[1776708122145,41.6,76034.85,0.99,-0.30358,0.00017,17.49749]
[1776708125531,41.6,76036.52,0.99,-0.30331,0.00017,17.49091]
[1776708125922,41.6,76036.52,0.99,-0.30331,0.00017,17.49091]
[1776708126192,41.6,76049.95,0.99,-0.30106,0.00017,17.43564]
[1776708126225,41.6,76049.95,0.99,-0.30106,0.00017,17.43564]
[1776708126867,41.6,76049.95,0.99,-0.30106,0.00017,17.43564]
[1776708127060,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708127376,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708127379,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708127426,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708128513,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708128528,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708128552,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708128595,41.6,76061.14,0.99,-0.29919,0.00017,17.38906]
[1776708128612,41.6,76062.89,0.99,-0.2989,0.00017,17.38178]
[1776708129602,41.6,76062.89,0.99,-0.2989,0.00017,17.38178]
[1776708129665,41.6,76062.89,0.99,-0.2989,0.00017,17.38178]
[1776708129670,41.6,76062.89,0.99,-0.2989,0.00017,17.38178]
[1776708129701,41.6,76062.89,0.99,-0.2989,0.00017,17.38178]
[1776708129766,41.6,76074.01,0.99,-0.29705,0.00017,17.33513]
[1776708130820,41.6,76074.01,0.99,-0.29705,0.00017,17.33513]
[1776708130827,41.6,76074.01,0.99,-0.29705,0.00017,17.33513]
[1776708131086,41.6,76067.43,0.99,-0.29814,0.00017,17.36268]
[1776708131975,41.6,76067.43,0.99,-0.29814,0.00017,17.36268]
[1776708132046,41.6,76067.43,0.99,-0.29814,0.00017,17.36268]
[1776708132076,41.6,76069.22,0.99,-0.29784,0.00017,17.35513]
[1776708133403,41.6,76064.94,0.99,-0.29855,0.00017,17.37305]
[1776708133431,41.6,76064.94,0.99,-0.29855,0.00017,17.37305]
[1776708133442,41.6,76048.78,0.99,-0.30125,0.00017,17.44018]
[1776708134441,41.6,76048.78,0.99,-0.30125,0.00017,17.44018]
[1776708134516,41.6,76048.78,0.99,-0.30125,0.00017,17.44018]
[1776708134613,41.6,76048.78,0.99,-0.30125,0.00017,17.44018]
[1776708134911,41.59,76043.68,0.99,-0.3021,0.00017,17.46104]
[1776708135818,41.59,76043.68,0.99,-0.3021,0.00017,17.46104]
[1776708135863,41.59,76043.68,0.99,-0.3021,0.00017,17.46104]
[1776708135919,41.59,76048.46,0.99,-0.30129,0.00017,17.44119]
[1776708136858,41.59,76048.46,0.99,-0.30129,0.00017,17.44119]
[1776708136929,41.59,76048.46,0.99,-0.30129,0.00017,17.44119]
[1776708137111,41.59,76051.73,0.99,-0.30074,0.00017,17.42754]
[1776708138779,41.59,76051.87,0.99,-0.30071,0.00017,17.42696]
[1776708138874,41.59,76051.87,0.99,-0.30071,0.00017,17.42696]
[1776708138883,41.59,76051.87,0.99,-0.30071,0.00017,17.42696]
[1776708139091,41.59,76051.11,0.99,-0.30083,0.00017,17.42989]
[1776708140659,41.59,76043.93,0.99,-0.30204,0.00017,17.45966]
[1776708141753,41.59,76035.86,0.99,-0.3034,0.00017,17.4929]
[1776708146709,41.59,76028.2,0.99,-0.3047,0.00017,17.52447]
[1776708148364,41.59,76020.56,0.99,-0.30599,0.00017,17.55557]
[1776708150318,41.6,76019.33,0.99,-0.30619,0.00017,17.56057]
[1776708150572,41.6,76019.33,0.99,-0.30619,0.00017,17.56057]
[1776708150660,41.6,76020.21,0.99,-0.30605,0.00017,17.55703]
[1776708152162,41.6,76020.21,0.99,-0.30605,0.00017,17.55703]
[1776708152590,41.6,76019.52,0.99,-0.30613,0.00017,17.55507]
[1776708152726,41.6,76019.52,0.99,-0.30613,0.00017,17.55507]
[1776708155229,41.6,76012.55,0.99,-0.30731,0.00017,17.58325]
[1776708155659,41.6,76012.55,0.99,-0.30731,0.00017,17.58325]
[1776708155685,41.6,76011.44,0.99,-0.30749,0.00017,17.58771]
[1776708156671,41.6,76021.82,0.99,-0.30574,0.00017,17.54584]
[1776708158312,41.6,76021.74,0.99,-0.30576,0.00017,17.5462]
[1776708158398,41.6,76021.74,0.99,-0.30576,0.00017,17.5462]
[1776708158626,41.6,76023.8,0.99,-0.30541,0.00017,17.53785]
[1776708161136,41.6,76030.9,0.99,-0.30422,0.00017,17.50905]
[1776708162062,41.6,76030.9,0.99,-0.30422,0.00017,17.50905]
[1776708162213,41.6,76023.31,0.99,-0.3055,0.00017,17.53999]
[1776708162816,41.6,76023.31,0.99,-0.3055,0.00017,17.53999]
[1776708162854,41.6,76022.76,0.99,-0.30559,0.00017,17.54227]
[1776708164110,41.6,76022.76,0.99,-0.30559,0.00017,17.54227]
[1776708164165,41.6,76022.5,0.99,-0.30565,0.00017,17.54375]
[1776708164244,41.6,76022.5,0.99,-0.30565,0.00017,17.54375]
[1776708164267,41.6,76022.5,0.99,-0.30565,0.00017,17.54375]
[1776708164278,41.6,76022.5,0.99,-0.30565,0.00017,17.54375]
[1776708165089,41.6,76022.5,0.99,-0.30565,0.00017,17.54375]
[1776708165190,41.61,76012.98,0.99,-0.30728,0.00017,17.5826]
[1776708167877,41.61,76012.3,0.99,-0.30739,0.00017,17.5854]
[1776708168185,41.61,76012.3,0.99,-0.30739,0.00017,17.5854]
[1776708168266,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708168307,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708168419,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708168724,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708168920,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708168966,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708169075,41.61,76009.07,0.99,-0.30794,0.00017,17.59847]
[1776708169132,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708169495,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708169609,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708169916,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708170092,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708170296,41.61,75993.19,0.99,-0.31063,0.00017,17.66172]
[1776708170156,41.61,75993.35,0.99,-0.3106,0.00017,17.66103]
[1776708170925,41.61,75993.35,0.99,-0.3106,0.00017,17.66103]
[1776708171024,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708171584,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708171619,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708171749,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708171953,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708172018,41.61,76056.66,0.99,-0.29995,0.00017,17.40409]
[1776708172092,41.61,76061.95,0.99,-0.29906,0.00017,17.38207]
[1776708172919,41.61,76061.95,0.99,-0.29906,0.00017,17.38207]
[1776708172939,41.61,76063.93,0.99,-0.29874,0.00017,17.37385]
[1776708176842,41.61,76068.51,0.99,-0.29797,0.00017,17.35461]
[1776708177133,41.61,76068.51,0.99,-0.29797,0.00017,17.35461]
[1776708177197,41.61,76070.69,0.99,-0.29761,0.00017,17.34546]
[1776708177912,41.61,76111.92,0.99,-0.29079,0.00016,17.17002]
[1776708178505,41.61,76111.92,0.99,-0.29079,0.00016,17.17002]
[1776708179199,41.61,76111.35,0.99,-0.29088,0.00016,17.17243]
[1776708179917,41.61,76111.35,0.99,-0.29088,0.00016,17.17243]
[1776708180111,41.61,76111.35,0.99,-0.29088,0.00016,17.17243]
[1776708180144,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708180743,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708180888,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708180903,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708181086,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708181144,41.61,76115.23,0.99,-0.29025,0.00016,17.15575]
[1776708181208,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708181485,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182245,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182264,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708181576,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182412,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182430,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182572,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182863,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182895,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182962,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708182965,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708183016,41.61,76110.11,0.99,-0.29109,0.00016,17.17798]
[1776708183252,41.61,76109.37,0.99,-0.29122,0.00016,17.18129]
[1776708183595,41.61,76109.37,0.99,-0.29122,0.00016,17.18129]
[1776708185075,41.61,76109.37,0.99,-0.29122,0.00016,17.18129]
[1776708185175,41.61,76109.37,0.99,-0.29122,0.00016,17.18129]
[1776708185175,41.61,76099.73,0.99,-0.29281,0.00016,17.22286]
[1776708186057,41.61,76099.73,0.99,-0.29281,0.00016,17.22286]
[1776708186144,41.61,76129.35,0.99,-0.28795,0.00016,17.09491]
[1776708187850,41.61,76129.35,0.99,-0.28795,0.00016,17.09491]
[1776708188123,41.61,76129.35,0.99,-0.28795,0.00016,17.09491]
[1776708188224,41.61,76129.16,0.99,-0.28799,0.00016,17.09606]
[1776708188341,41.61,76129.16,0.99,-0.28799,0.00016,17.09606]
[1776708188948,41.61,76129.16,0.99,-0.28799,0.00016,17.09606]
[1776708189014,41.61,76129.16,0.99,-0.28799,0.00016,17.09606]
[1776708189025,41.61,76129.16,0.99,-0.28799,0.00016,17.09606]
[1776708189131,41.62,76128.51,0.99,-0.2881,0.00016,17.09904]
[1776708189480,41.62,76128.51,0.99,-0.2881,0.00016,17.09904]
[1776708189647,41.62,76128.51,0.99,-0.2881,0.00016,17.09904]
[1776708191140,41.62,76128.51,0.99,-0.2881,0.00016,17.09904]
[1776708191186,41.62,76132.38,0.99,-0.28748,0.00016,17.08245]
[1776708191295,41.62,76132.38,0.99,-0.28748,0.00016,17.08245]
[1776708191650,41.62,76132.38,0.99,-0.28748,0.00016,17.08245]
[1776708191821,41.62,76132.38,0.99,-0.28748,0.00016,17.08245]
[1776708191872,41.62,76132.38,0.99,-0.28748,0.00016,17.08245]
[1776708191973,41.62,76155.31,0.99,-0.28375,0.00016,16.98165]
[1776708192959,41.62,76155.31,0.99,-0.28375,0.00016,16.98165]
[1776708193046,41.62,76155.31,0.99,-0.28375,0.00016,16.98165]
[1776708193080,41.62,76155.31,0.99,-0.28375,0.00016,16.98165]
[1776708193270,41.62,76155.31,0.99,-0.28375,0.00016,16.98165]
[1776708193183,41.62,76168.3,0.99,-0.28164,0.00016,16.92387]
[1776708193570,41.62,76168.3,0.99,-0.28164,0.00016,16.92387]
[1776708193624,41.62,76168.3,0.99,-0.28164,0.00016,16.92387]
[1776708194196,41.62,76239.16,0.99,-0.2703,0.00016,16.60117]
[1776708194592,41.62,76239.16,0.99,-0.2703,0.00016,16.60117]
[1776708194745,41.62,76239.16,0.99,-0.2703,0.00016,16.60117]
[1776708195127,41.62,76239.16,0.99,-0.2703,0.00016,16.60117]
[1776708195248,41.62,76211.85,0.99,-0.27465,0.00016,16.72732]
[1776708195317,41.62,76211.85,0.99,-0.27465,0.00016,16.72732]
[1776708196175,41.62,76211.85,0.99,-0.27465,0.00016,16.72732]
[1776708196217,41.64,76227.11,0.99,-0.27229,0.00016,16.6591]
[1776708197068,41.64,76227.11,0.99,-0.27229,0.00016,16.6591]
[1776708197084,41.64,76210.57,0.99,-0.27494,0.00016,16.7356]
[1776708197351,41.64,76210.57,0.99,-0.27494,0.00016,16.7356]
[1776708197423,41.64,76210.57,0.99,-0.27494,0.00016,16.7356]
[1776708198231,41.64,76210.57,0.99,-0.27494,0.00016,16.7356]
[1776708198178,41.64,76193.08,0.99,-0.27774,0.00016,16.81521]
[1776708198988,41.64,76193.08,0.99,-0.27774,0.00016,16.81521]
[1776708199273,41.64,76185.89,0.99,-0.2789,0.00016,16.84765]
[1776708199353,41.64,76185.89,0.99,-0.2789,0.00016,16.84765]
[1776708199372,41.64,76185.89,0.99,-0.2789,0.00016,16.84765]
[1776708199432,41.64,76185.89,0.99,-0.2789,0.00016,16.84765]
[1776708199792,41.64,76171.59,0.99,-0.2812,0.00016,16.91185]
[1776708200978,41.64,76172.59,0.99,-0.28106,0.00016,16.90788]
[1776708201629,41.64,76172.59,0.99,-0.28106,0.00016,16.90788]
[1776708202835,41.64,76170.3,0.99,-0.28144,0.00016,16.91834]
[1776708203445,41.65,76171.43,0.99,-0.28126,0.00016,16.9135]
[1776708203529,41.65,76171.43,0.99,-0.28126,0.00016,16.9135]
[1776708203928,41.65,76171.43,0.99,-0.28126,0.00016,16.9135]
[1776708204029,41.65,76171.43,0.99,-0.28126,0.00016,16.9135]
[1776708204073,41.65,76171.43,0.99,-0.28126,0.00016,16.9135]
[1776708204129,41.65,76151.65,0.99,-0.28447,0.00016,17.00166]
[1776708204329,41.65,76151.65,0.99,-0.28447,0.00016,17.00166]
[1776708205056,41.65,76141.12,0.99,-0.28619,0.00016,17.04819]
[1776708205819,41.65,76141.12,0.99,-0.28619,0.00016,17.04819]
[1776708205896,41.65,76141.12,0.99,-0.28619,0.00016,17.04819]
[1776708205898,41.65,76140.27,0.99,-0.28634,0.00016,17.05206]
[1776708206503,41.65,76140.27,0.99,-0.28634,0.00016,17.05206]
[1776708207703,41.65,76140.27,0.99,-0.28634,0.00016,17.0522]
[1776708208258,41.65,76133.1,0.99,-0.28752,0.00016,17.08372]
[1776708209450,41.66,76131.99,0.99,-0.28771,0.00016,17.08873]
[1776708209549,41.66,76131.99,0.99,-0.28771,0.00016,17.08873]
[1776708210182,41.66,76131.99,0.99,-0.28771,0.00016,17.08873]
[1776708210206,41.66,76131.99,0.99,-0.28771,0.00016,17.08873]
[1776708209820,41.66,76131.99,0.99,-0.28771,0.00016,17.08888]
[1776708210352,41.66,76131.99,0.99,-0.28771,0.00016,17.08888]
[1776708210440,41.66,76131.99,0.99,-0.28771,0.00016,17.08888]
[1776708210568,41.66,76131.99,0.99,-0.28771,0.00016,17.08888]
[1776708211123,41.66,76131.99,0.99,-0.28771,0.00016,17.08888]
[1776708211220,41.66,76153.0,0.99,-0.28425,0.00016,16.99187]
[1776708212011,41.66,76153.0,0.99,-0.28425,0.00016,16.99187]
[1776708212206,41.66,76153.0,0.99,-0.28425,0.00016,16.99187]
[1776708212185,41.66,76155.08,0.99,-0.28392,0.00016,16.98288]
[1776708212427,41.66,76155.08,0.99,-0.28392,0.00016,16.98288]
[1776708213117,41.66,76155.08,0.99,-0.28392,0.00016,16.98288]
[1776708213182,41.66,76192.98,0.99,-0.27781,0.00016,16.81347]
[1776708213959,41.66,76192.98,0.99,-0.27781,0.00016,16.81347]
[1776708214070,41.66,76192.98,0.99,-0.27781,0.00016,16.81347]
[1776708214276,41.66,76190.38,0.99,-0.27822,0.00016,16.82499]
[1776708215037,41.66,76190.38,0.99,-0.27822,0.00016,16.82499]
[1776708215139,41.66,76200.09,0.99,-0.27666,0.00016,16.78097]
[1776708215424,41.66,76200.09,0.99,-0.27666,0.00016,16.78097]
[1776708215436,41.66,76200.09,0.99,-0.27666,0.00016,16.78097]
[1776708215901,41.66,76200.09,0.99,-0.27666,0.00016,16.78097]
[1776708216037,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708216735,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708216892,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708216981,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708216998,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708217086,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708217099,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708217179,41.66,76199.93,0.99,-0.27669,0.00016,16.78175]
[1776708217181,41.66,76200.32,0.99,-0.27662,0.00016,16.78001]
[1776708217854,41.66,76200.32,0.99,-0.27662,0.00016,16.78001]
[1776708217955,41.66,76194.42,0.99,-0.27757,0.00016,16.80677]
[1776708220168,41.66,76193.09,0.99,-0.27778,0.00016,16.81276]
[1776708220251,41.66,76193.09,0.99,-0.27778,0.00016,16.81276]
[1776708220272,41.66,76188.32,0.99,-0.27855,0.00016,16.83427]
[1776708221120,41.66,76178.2,0.99,-0.28019,0.00016,16.88009]
[1776708221506,41.66,76178.2,0.99,-0.28019,0.00016,16.88009]
[1776708221862,41.66,76178.2,0.99,-0.28019,0.00016,16.88009]
[1776708221954,41.66,76173.74,0.99,-0.28092,0.00016,16.90031]
[1776708222994,41.66,76173.74,0.99,-0.28092,0.00016,16.90031]
[1776708223166,41.66,76173.74,0.99,-0.28092,0.00016,16.90031]
[1776708223206,41.66,76173.74,0.99,-0.28092,0.00016,16.90031]
[1776708223171,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708223619,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708223696,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708223747,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708223891,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708223902,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708224113,41.66,76170.48,0.99,-0.28145,0.00016,16.9151]
[1776708224154,41.66,76188.93,0.99,-0.27848,0.00016,16.83229]
[1776708224318,41.66,76188.93,0.99,-0.27848,0.00016,16.83229]
[1776708227625,41.67,76186.11,0.99,-0.27897,0.00016,16.84613]
[1776708227658,41.67,76186.11,0.99,-0.27897,0.00016,16.84613]
[1776708227678,41.67,76186.11,0.99,-0.27897,0.00016,16.84613]
[1776708227967,41.67,76186.11,0.99,-0.27897,0.00016,16.84613]
[1776708228154,41.67,76186.11,0.99,-0.27897,0.00016,16.84613]
[1776708228223,41.67,76175.58,0.99,-0.28067,0.00016,16.89368]
[1776708228549,41.67,76175.58,0.99,-0.28067,0.00016,16.89368]
[1776708229022,41.67,76175.58,0.99,-0.28067,0.00016,16.89368]
[1776708229123,41.68,76166.6,0.99,-0.28213,0.00016,16.93398]
[1776708229648,41.68,76166.6,0.99,-0.28213,0.00016,16.93398]
[1776708229849,41.68,76166.6,0.99,-0.28213,0.00016,16.93398]
[1776708230081,41.68,76158.39,0.99,-0.28347,0.00016,16.97068]
[1776708230839,41.68,76158.39,0.99,-0.28347,0.00016,16.97068]
[1776708230917,41.68,76158.39,0.99,-0.28347,0.00016,16.97068]
[1776708230996,41.68,76158.39,0.99,-0.28347,0.00016,16.97068]
[1776708231279,41.68,76158.39,0.99,-0.28347,0.00016,16.97068]
[1776708231301,41.68,76146.99,0.99,-0.28533,0.00016,17.0212]
[1776708231724,41.68,76146.99,0.99,-0.28533,0.00016,17.0212]
[1776708233517,41.68,76143.76,0.99,-0.28586,0.00016,17.03555]
[1776708233758,41.68,76143.76,0.99,-0.28586,0.00016,17.03555]
[1776708235300,41.68,76144.92,0.99,-0.28568,0.00016,17.03059]
[1776708235389,41.68,76140.64,0.99,-0.28638,0.00016,17.04963]
[1776708235699,41.68,76140.64,0.99,-0.28638,0.00016,17.04963]
[1776708236022,41.69,76142.18,0.99,-0.28614,0.00016,17.04302]
[1776708237081,41.69,76142.18,0.99,-0.28614,0.00016,17.04302]
[1776708237163,41.69,76136.08,0.99,-0.28713,0.00016,17.06971]
[1776708242017,41.69,76136.55,0.99,-0.28708,0.00016,17.0683]
[1776708242102,41.69,76131.79,0.99,-0.28787,0.00016,17.08945]
[1776708244552,41.7,76131.16,0.99,-0.28798,0.00016,17.09238]
[1776708244715,41.7,76131.16,0.99,-0.28798,0.00016,17.09238]
[1776708244731,41.7,76131.16,0.99,-0.28798,0.00016,17.09238]
[1776708245076,41.7,76131.16,0.99,-0.28798,0.00016,17.09256]
[1776708247090,41.7,76120.49,0.99,-0.28974,0.00016,17.13918]
[1776708251781,41.71,76114.73,0.99,-0.29074,0.00016,17.16553]
[1776708251878,41.71,76114.73,0.99,-0.29074,0.00016,17.16553]
[1776708251981,41.71,76114.73,0.99,-0.29074,0.00016,17.16553]
[1776708252130,41.72,76109.92,0.99,-0.29157,0.00016,17.18727]
[1776708253372,41.72,76104.25,0.99,-0.29251,0.00016,17.2117]
[1776708254068,41.72,76104.25,0.99,-0.29251,0.00016,17.2117]
[1776708254087,41.72,76104.25,0.99,-0.29251,0.00016,17.2117]
[1776708254325,41.72,76100.67,0.99,-0.2931,0.00016,17.22703]
[1776708255308,41.72,76100.67,0.99,-0.2931,0.00016,17.22703]
[1776708255295,41.72,76090.14,0.99,-0.29483,0.00017,17.27175]
[1776708255373,41.72,76090.14,0.99,-0.29483,0.00017,17.27175]
[1776708256184,41.72,76088.46,0.99,-0.29511,0.00017,17.27885]
[1776708258970,41.73,76087.11,0.99,-0.29534,0.00017,17.28483]
[1776708260885,41.73,76084.2,0.99,-0.29583,0.00017,17.29718]
[1776708263453,41.73,76081.46,0.99,-0.29628,0.00017,17.30881]
[1776708264215,41.73,76078.36,0.99,-0.2968,0.00017,17.32188]
[1776708266226,41.73,76074.14,0.99,-0.2975,0.00017,17.33957]
[1776708266266,41.73,76075.35,0.99,-0.2973,0.00017,17.33451]
[1776708270336,41.73,76077.22,0.99,-0.29699,0.00017,17.32669]
[1776708271265,41.73,76081.01,0.99,-0.29632,0.00017,17.30597]
[1776708276299,41.73,76080.29,0.99,-0.29645,0.00017,17.30911]
[1776708277126,41.73,76080.29,0.99,-0.29645,0.00017,17.30911]
[1776708277207,41.73,76080.29,0.99,-0.29645,0.00017,17.30911]
[1776708277259,41.73,76080.29,0.99,-0.29645,0.00017,17.30911]
[1776708277349,41.73,76071.58,0.99,-0.29789,0.00017,17.34561]
[1776708279322,41.73,76065.43,0.99,-0.29891,0.00017,17.37119]
[1776708284356,41.73,76070.68,0.99,-0.29803,0.00017,17.34912]
[1776708285091,41.73,76070.68,0.99,-0.29803,0.00017,17.34912]
[1776708285303,41.73,76070.68,0.99,-0.29803,0.00017,17.34912]
[1776708285380,41.73,76072.82,0.99,-0.29768,0.00017,17.34015]
[1776708286371,41.73,76073.23,0.99,-0.29761,0.00017,17.33841]
[1776708288366,41.73,76076.04,0.99,-0.29714,0.00017,17.32663]
[1776708290534,41.73,76079.65,0.99,-0.29654,0.00017,17.31146]
[1776708290642,41.73,76079.65,0.99,-0.29654,0.00017,17.31146]
[1776708290775,41.73,76079.65,0.99,-0.29654,0.00017,17.31146]
[1776708291578,41.73,76082.13,0.99,-0.29613,0.00017,17.30104]
[1776708291694,41.73,76083.63,0.99,-0.29588,0.00017,17.29473]
[1776708293929,41.73,76089.35,0.99,-0.29494,0.00017,17.2706]
[1776708294102,41.73,76089.35,0.99,-0.29494,0.00017,17.2706]
[1776708294141,41.73,76089.35,0.99,-0.29494,0.00017,17.2706]
[1776708294203,41.73,76087.72,0.99,-0.29521,0.00017,17.27755]
[1776708294522,41.73,76087.72,0.99,-0.29521,0.00017,17.27755]
[1776708294533,41.73,76076.58,0.99,-0.29705,0.00017,17.32444]
[1776708297110,41.73,76076.58,0.99,-0.29705,0.00017,17.32442]
[1776708299629,41.73,76074.77,0.99,-0.29735,0.00017,17.33192]
[1776708299801,41.73,76074.77,0.99,-0.29735,0.00017,17.33192]
[1776708300186,41.73,76074.33,0.99,-0.29742,0.00017,17.33374]
[1776708300438,41.73,76074.33,0.99,-0.29742,0.00017,17.33374]
[1776708302469,41.73,76078.75,0.99,-0.29669,0.00017,17.31516]
[1776708303624,41.72,76080.72,0.99,-0.29636,0.00017,17.30686]
[1776708303839,41.72,76080.72,0.99,-0.29636,0.00017,17.30686]
[1776708304079,41.72,76080.72,0.99,-0.29636,0.00017,17.30686]
[1776708304235,41.72,76080.72,0.99,-0.29636,0.00017,17.30686]
[1776708304298,41.72,76084.83,0.99,-0.29568,0.00017,17.28954]
[1776708305347,41.73,76097.92,0.99,-0.29352,0.00016,17.23415]
[1776708307020,41.73,76097.92,0.99,-0.29352,0.00016,17.23415]
[1776708307269,41.73,76097.92,0.99,-0.29352,0.00016,17.23415]
[1776708307313,41.73,76103.9,0.99,-0.29254,0.00016,17.20883]
[1776708307953,41.73,76103.9,0.99,-0.29254,0.00016,17.20883]
[1776708308075,41.73,76103.9,0.99,-0.29254,0.00016,17.20883]
[1776708308179,41.73,76103.07,0.99,-0.29268,0.00016,17.21246]
[1776708308900,41.73,76096.9,0.99,-0.2937,0.00016,17.23874]
[1776708310859,41.73,76098.76,0.99,-0.29339,0.00016,17.23088]
[1776708314953,41.73,76102.56,0.99,-0.29278,0.00016,17.21499]
[1776708314969,41.73,76102.56,0.99,-0.29278,0.00016,17.21499]
[1776708315140,41.73,76101.97,0.99,-0.29288,0.00016,17.21767]
[1776708316613,41.73,76103.13,0.99,-0.29269,0.00016,17.2128]
[1776708316711,41.73,76108.97,0.99,-0.29173,0.00016,17.18783]
[1776708319020,41.73,76116.22,0.99,-0.29055,0.00016,17.15694]
[1776708323994,41.74,76117.9,0.99,-0.2903,0.00016,17.15025]
[1776708324170,41.74,76118.94,0.99,-0.29014,0.00016,17.14605]
[1776708325677,41.74,76124.89,0.99,-0.28917,0.00016,17.1205]
[1776708330833,41.75,76124.41,0.99,-0.28927,0.00016,17.12321]
[1776708330934,41.75,76134.11,0.99,-0.28769,0.00016,17.08129]
[1776708333355,41.77,76138.22,0.99,-0.28705,0.00016,17.06053]
[1776708333362,41.77,76138.22,0.99,-0.28705,0.00016,17.06053]
[1776708333403,41.8,76141.82,0.99,-0.28663,0.00016,17.04932]
[1776708333894,41.8,76141.82,0.99,-0.28663,0.00016,17.04932]
[1776708333965,41.8,76141.82,0.99,-0.28663,0.00016,17.04932]
[1776708334184,41.8,76153.47,0.99,-0.28474,0.00016,16.99831]
[1776708334489,41.8,76153.47,0.99,-0.28474,0.00016,16.99831]
[1776708335306,41.8,76153.47,0.99,-0.28474,0.00016,16.99831]
[1776708335355,41.8,76153.47,0.99,-0.28474,0.00016,16.99831]
[1776708335406,41.81,76162.6,0.99,-0.28327,0.00016,16.95852]
[1776708337318,41.81,76163.46,0.99,-0.28313,0.00016,16.95472]
[1776708337351,41.81,76164.84,0.99,-0.28292,0.00016,16.94895]
[1776708341718,41.81,76164.38,0.99,-0.28302,0.00016,16.95168]
[1776708342922,41.82,76166.77,0.99,-0.28264,0.00016,16.94127]
[1776708343250,41.82,76166.77,0.99,-0.28264,0.00016,16.94127]
[1776708343349,41.82,76167.8,0.99,-0.28248,0.00016,16.93689]
[1776708343936,41.82,76167.8,0.99,-0.28248,0.00016,16.93689]
[1776708344376,41.82,76167.8,0.99,-0.28248,0.00016,16.93689]
[1776708344417,41.82,76172.59,0.99,-0.28172,0.00016,16.91583]
[1776708344526,41.82,76172.59,0.99,-0.28172,0.00016,16.91583]
[1776708344559,41.82,76172.59,0.99,-0.28172,0.00016,16.91583]
[1776708345361,41.82,76172.59,0.99,-0.28172,0.00016,16.91583]
[1776708345113,41.82,76178.16,0.99,-0.28082,0.00016,16.89105]
[1776708345731,41.82,76178.16,0.99,-0.28082,0.00016,16.89105]
[1776708345887,41.82,76178.16,0.99,-0.28082,0.00016,16.89105]
[1776708345912,41.82,76178.16,0.99,-0.28082,0.00016,16.89105]
[1776708345935,41.82,76185.15,0.99,-0.2797,0.00016,16.86004]
[1776708350444,41.84,76189.94,0.99,-0.27903,0.00016,16.84133]
[1776708350828,41.85,76189.62,0.99,-0.2791,0.00016,16.84341]
[1776708352677,41.85,76189.36,0.99,-0.27915,0.00016,16.84491]
[1776708352694,41.85,76189.36,0.99,-0.27915,0.00016,16.84491]
[1776708352890,41.85,76189.36,0.99,-0.27915,0.00016,16.84491]
[1776708352991,41.85,76187.52,0.99,-0.27946,0.00016,16.85349]
[1776708355476,41.86,76185.13,0.99,-0.27987,0.00016,16.86484]
[1776708355863,41.86,76184.53,0.99,-0.27997,0.00016,16.86784]
[1776708358526,41.86,76188.27,0.99,-0.2794,0.00016,16.85174]
[1776708358988,41.87,76193.63,0.99,-0.27855,0.00016,16.82804]
[1776708361109,41.87,76193.63,0.99,-0.27856,0.00016,16.82837]
[1776708361222,41.87,76193.63,0.99,-0.27856,0.00016,16.82837]
[1776708361324,41.87,76192.29,0.99,-0.2788,0.00016,16.83509]
[1776708361684,41.87,76192.29,0.99,-0.2788,0.00016,16.83509]
[1776708361908,41.87,76192.24,0.99,-0.27881,0.00016,16.83531]
[1776708364268,41.88,76192.24,0.99,-0.27882,0.00016,16.83571]
[1776708365123,41.88,76192.21,0.99,-0.27885,0.00016,16.83664]
[1776708367435,41.89,76198.44,0.99,-0.2779,0.00016,16.80986]
[1776708367783,41.89,76198.44,0.99,-0.2779,0.00016,16.80986]
[1776708369319,41.89,76198.44,0.99,-0.2779,0.00016,16.80986]
[1776708369420,41.95,76197.47,0.99,-0.27833,0.00016,16.82249]
[1776708374320,42.02,76199.82,0.99,-0.27825,0.00016,16.82064]
[1776708374397,42.02,76199.82,0.99,-0.27825,0.00016,16.82064]
[1776708374422,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708374648,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708374691,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708374721,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708374998,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708375972,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708376012,42.02,76199.5,0.99,-0.27831,0.00016,16.82246]
[1776708377227,42.03,76199.66,0.99,-0.2783,0.00016,16.82213]
[1776708377322,42.03,76197.45,0.99,-0.27868,0.00016,16.83277]
[1776708377981,42.03,76197.45,0.99,-0.27868,0.00016,16.83277]
[1776708378133,42.03,76197.45,0.99,-0.27868,0.00016,16.83277]
[1776708379980,42.03,76202.26,0.99,-0.27793,0.00016,16.81163]
[1776708380227,42.04,76202.71,0.99,-0.27787,0.00016,16.81]
[1776708381146,42.04,76202.71,0.99,-0.27787,0.00016,16.81]
[1776708381155,42.04,76202.71,0.99,-0.27787,0.00016,16.81]
[1776708381157,42.04,76202.71,0.99,-0.27787,0.00016,16.81]
[1776708381212,42.07,76209.06,0.99,-0.27699,0.00016,16.78544]
[1776708381503,42.07,76209.06,0.99,-0.27699,0.00016,16.78544]
[1776708381999,42.07,76209.06,0.99,-0.27699,0.00016,16.78544]
[1776708382392,42.07,76214.33,0.99,-0.27616,0.00016,16.76183]
[1776708383093,42.07,76214.33,0.99,-0.27616,0.00016,16.76183]
[1776708383197,42.07,76214.33,0.99,-0.27616,0.00016,16.76183]
[1776708383221,42.07,76214.33,0.99,-0.27616,0.00016,16.76183]
[1776708383431,42.07,76221.07,0.99,-0.27509,0.00016,16.73145]
[1776708384412,42.07,76231.93,0.99,-0.27337,0.00016,16.68215]
[1776708384835,42.07,76231.93,0.99,-0.27337,0.00016,16.68215]
[1776708384975,42.07,76231.93,0.99,-0.27337,0.00016,16.68215]
[1776708385105,42.07,76231.93,0.99,-0.27337,0.00016,16.68215]
[1776708385335,42.07,76231.93,0.99,-0.27337,0.00016,16.68215]
[1776708385435,42.07,76237.81,0.99,-0.27245,0.00016,16.65536]
[1776708386085,42.07,76237.81,0.99,-0.27245,0.00016,16.65536]
[1776708386215,42.07,76237.81,0.99,-0.27245,0.00016,16.65536]
[1776708386239,42.07,76237.81,0.99,-0.27245,0.00016,16.65536]
[1776708386296,42.07,76235.83,0.99,-0.27276,0.00016,16.66441]
[1776708388104,42.07,76226.97,0.99,-0.27416,0.00016,16.70471]
[1776708392198,42.07,76224.76,0.99,-0.27446,0.00016,16.70968]
[1776708392276,42.07,76222.2,0.99,-0.27487,0.00016,16.72124]
[1776708392759,42.07,76222.2,0.99,-0.27487,0.00016,16.72124]
[1776708392833,42.07,76222.2,0.99,-0.27487,0.00016,16.72124]
[1776708393145,42.07,76222.2,0.99,-0.27487,0.00016,16.72124]
[1776708394212,42.07,76234.69,0.99,-0.27289,0.00016,16.6645]
[1776708398855,42.07,76238.37,0.99,-0.27231,0.00016,16.64778]
[1776708399029,42.07,76238.37,0.99,-0.27231,0.00016,16.64778]
[1776708400950,42.07,76237.7,0.99,-0.27242,0.00016,16.65092]
[1776708401306,42.07,76237.67,0.99,-0.27243,0.00016,16.65115]
[1776708403633,42.07,76238.37,0.99,-0.27232,0.00016,16.648]
[1776708403711,42.07,76238.37,0.99,-0.27232,0.00016,16.648]
[1776708403838,42.07,76238.37,0.99,-0.27232,0.00016,16.648]
[1776708404223,42.07,76236.93,0.99,-0.27255,0.00016,16.65461]
[1776708406469,42.07,76229.29,0.99,-0.27378,0.00016,16.69017]
[1776708410324,42.09,76235.82,0.99,-0.27282,0.00016,16.66242]
[1776708414020,42.09,76231.8,0.99,-0.27346,0.00016,16.68096]
[1776708414032,42.09,76231.8,0.99,-0.27346,0.00016,16.68096]
[1776708414207,42.09,76231.8,0.99,-0.27346,0.00016,16.68096]
[1776708414298,42.09,76227.09,0.99,-0.2742,0.00016,16.70238]
[1776708414969,42.09,76227.09,0.99,-0.2742,0.00016,16.70238]
[1776708415543,42.09,76225.69,0.99,-0.27442,0.00016,16.70876]
[1776708416183,42.09,76225.69,0.99,-0.27442,0.00016,16.70876]
[1776708416203,42.09,76225.69,0.99,-0.27442,0.00016,16.70876]
[1776708416336,42.09,76225.69,0.99,-0.27442,0.00016,16.70876]
[1776708416448,42.09,76203.89,0.99,-0.27788,0.00016,16.80689]
[1776708416922,42.09,76203.89,0.99,-0.27788,0.00016,16.80689]
[1776708417200,42.09,76203.89,0.99,-0.27788,0.00016,16.80689]
[1776708417466,42.1,76189.6,0.99,-0.28018,0.00016,16.87116]
[1776708417976,42.1,76189.6,0.99,-0.28018,0.00016,16.87116]
[1776708418134,42.1,76189.6,0.99,-0.28018,0.00016,16.87116]
[1776708418330,42.1,76189.6,0.99,-0.28018,0.00016,16.87134]
[1776708418816,42.1,76189.6,0.99,-0.28018,0.00016,16.87134]
[1776708419270,42.1,76189.6,0.99,-0.28018,0.00016,16.87134]
[1776708419338,42.1,76182.57,0.99,-0.28131,0.00016,16.9026]
[1776708420623,42.1,76180.76,0.99,-0.28161,0.00016,16.91076]
[1776708421448,42.1,76180.76,0.99,-0.28161,0.00016,16.91076]
[1776708421526,42.1,76191.34,0.99,-0.27992,0.00016,16.86407]
[1776708421588,42.1,76191.34,0.99,-0.27992,0.00016,16.86407]
[1776708424907,42.1,76189.15,0.99,-0.28029,0.00016,16.87436]
[1776708425408,42.11,76183.61,0.99,-0.28118,0.00016,16.89903]
[1776708427285,42.11,76183.83,0.99,-0.28115,0.00016,16.89822]
[1776708427437,42.11,76183.83,0.99,-0.28115,0.00016,16.89822]
[1776708427451,42.11,76175.31,0.99,-0.28252,0.00016,16.93603]
[1776708429551,42.11,76173.17,0.99,-0.28288,0.00016,16.94588]
[1776708430417,42.11,76166.94,0.99,-0.28389,0.00016,16.97338]
[1776708432768,42.12,76164.24,0.99,-0.28434,0.00016,16.98555]
[1776708432988,42.12,76164.24,0.99,-0.28434,0.00016,16.98555]
[1776708433067,42.12,76164.24,0.99,-0.28434,0.00016,16.98555]
[1776708433221,42.12,76164.24,0.99,-0.28434,0.00016,16.98555]
[1776708433438,42.12,76164.03,0.99,-0.28438,0.00016,16.98665]
[1776708434446,42.12,76157.49,0.99,-0.28543,0.00016,17.0153]
[1776708435289,42.12,76157.49,0.99,-0.28543,0.00016,17.0153]
[1776708435452,42.12,76154.38,0.99,-0.28594,0.00016,17.02895]
[1776708436851,42.12,76152.05,0.99,-0.28632,0.00016,17.03919]
[1776708437700,42.12,76148.79,0.99,-0.28685,0.00016,17.05343]
[1776708437997,42.12,76148.79,0.99,-0.28685,0.00016,17.05343]
[1776708438519,42.12,76141.01,0.99,-0.28811,0.00016,17.08711]
[1776708440399,42.12,76141.01,0.99,-0.28811,0.00016,17.08718]
[1776708440974,42.12,76141.58,0.99,-0.28802,0.00016,17.08473]
[1776708441592,42.13,76148.71,0.99,-0.28687,0.00016,17.0541]
[1776708442550,42.13,76156.06,0.99,-0.2857,0.00016,17.02259]
[1776708446078,42.13,76154.21,0.99,-0.28601,0.00016,17.031]
[1776708446146,42.13,76154.21,0.99,-0.28601,0.00016,17.031]
[1776708446564,42.13,76152.34,0.99,-0.28632,0.00016,17.03928]
[1776708447573,42.13,76146.13,0.99,-0.28733,0.00016,17.0663]
[1776708447767,42.13,76146.13,0.99,-0.28733,0.00016,17.0663]
[1776708447772,42.13,76146.13,0.99,-0.28733,0.00016,17.0663]
[1776708448578,42.14,76143.59,0.99,-0.28774,0.00016,17.07739]
[1776708449888,42.14,76144.24,0.99,-0.28764,0.00016,17.07471]
[1776708449926,42.14,76144.24,0.99,-0.28764,0.00016,17.07471]
[1776708449978,42.14,76144.24,0.99,-0.28764,0.00016,17.07471]
[1776708450464,42.14,76144.24,0.99,-0.28764,0.00016,17.07471]
[1776708450604,42.14,76147.39,0.99,-0.28714,0.00016,17.06125]
[1776708451602,42.14,76156.2,0.99,-0.28568,0.00016,17.01835]
[1776708456649,42.15,76157.33,0.99,-0.28553,0.00016,17.01434]
[1776708458081,42.15,76157.37,0.99,-0.28553,0.00016,17.01434]
[1776708458096,42.15,76157.37,0.99,-0.28553,0.00016,17.01434]
[1776708458309,42.15,76157.37,0.99,-0.28553,0.00016,17.01434]
[1776708458663,42.15,76157.36,0.99,-0.28554,0.00016,17.01456]
[1776708464294,42.15,76154.92,0.99,-0.28596,0.00016,17.02579]
[1776708464386,42.16,76151.19,0.99,-0.28657,0.00016,17.04224]
[1776708466505,42.16,76151.19,0.99,-0.28657,0.00016,17.04224]
[1776708466666,42.16,76151.19,0.99,-0.28657,0.00016,17.04224]
[1776708466606,42.16,76138.93,0.99,-0.28856,0.00016,17.09528]
[1776708467220,42.16,76138.93,0.99,-0.28856,0.00016,17.09528]
[1776708467346,42.16,76138.93,0.99,-0.28856,0.00016,17.09528]
[1776708468653,42.16,76138.34,0.99,-0.28865,0.00016,17.09789]
[1776708469194,42.16,76135.5,0.99,-0.28912,0.00016,17.11014]
[1776708469446,42.16,76135.5,0.99,-0.28912,0.00016,17.11014]
[1776708469960,42.16,76130.4,0.99,-0.28995,0.00016,17.13201]
[1776708470209,42.16,76130.4,0.99,-0.28995,0.00016,17.13201]
[1776708470659,42.16,76123.68,0.99,-0.29104,0.00016,17.16067]
[1776708471347,42.16,76123.68,0.99,-0.29104,0.00016,17.16067]
[1776708471405,42.16,76119.49,0.99,-0.29172,0.00016,17.17847]
[1776708471952,42.16,76119.49,0.99,-0.29172,0.00016,17.17847]
[1776708472418,42.16,76116.86,0.99,-0.29215,0.00016,17.18961]
[1776708473137,42.16,76116.86,0.99,-0.29215,0.00016,17.18961]
[1776708478175,42.16,76117.47,0.99,-0.29205,0.00016,17.18713]
[1776708480801,42.16,76118.35,0.99,-0.29191,0.00016,17.18349]
[1776708480828,42.16,76118.35,0.99,-0.29191,0.00016,17.18349]
[1776708481535,42.16,76118.35,0.99,-0.29191,0.00016,17.18349]
[1776708481544,42.16,76113.72,0.99,-0.29267,0.00016,17.20318]
[1776708482333,42.16,76104.02,0.99,-0.29425,0.00016,17.24405]
[1776708484582,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485338,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485389,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485530,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485605,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485638,42.16,76096.93,0.99,-0.29541,0.00016,17.27371]
[1776708485652,42.16,76097.75,0.99,-0.29528,0.00016,17.27027]
[1776708486544,42.16,76105.86,0.99,-0.29395,0.00016,17.23628]
[1776708486954,42.16,76105.86,0.99,-0.29395,0.00016,17.23628]
[1776708487376,42.16,76105.86,0.99,-0.29395,0.00016,17.23628]
[1776708487481,42.16,76105.86,0.99,-0.29395,0.00016,17.23628]
[1776708487567,42.16,76103.71,0.99,-0.2943,0.00016,17.24532]
[1776708488968,42.16,76103.71,0.99,-0.2943,0.00016,17.24532]
[1776708488989,42.16,76103.71,0.99,-0.2943,0.00016,17.24532]
[1776708489554,42.16,76104.18,0.99,-0.29423,0.00016,17.24337]
[1776708490113,42.16,76104.18,0.99,-0.29423,0.00016,17.24337]
[1776708495032,42.16,76105.08,0.99,-0.29408,0.00016,17.23962]
[1776708495083,42.16,76105.08,0.99,-0.29408,0.00016,17.23962]
[1776708495180,42.16,76100.41,0.99,-0.29485,0.00016,17.25921]
[1776708495837,42.16,76100.41,0.99,-0.29485,0.00016,17.25921]
[1776708496707,42.16,76096.27,0.99,-0.29552,0.00016,17.2765]
[1776708497026,42.16,76096.27,0.99,-0.29552,0.00016,17.2765]
[1776708497175,42.16,76096.27,0.99,-0.29552,0.00016,17.2765]
[1776708497691,42.16,76095.79,0.99,-0.2956,0.00016,17.27848]
[1776708499490,42.16,76091.56,0.99,-0.29629,0.00016,17.29611]
[1776708500729,42.16,76088.5,0.99,-0.29679,0.00016,17.3087]
[1776708504547,42.16,76084.56,0.99,-0.29743,0.00016,17.32492]
[1776708504649,42.16,76083.0,0.99,-0.29768,0.00016,17.33124]
[1776708510403,42.16,76081.36,0.99,-0.29794,0.00016,17.33773]
[1776708510651,42.16,76081.36,0.99,-0.29794,0.00016,17.33773]
[1776708511413,42.16,76082.24,0.99,-0.29779,0.00016,17.33394]
[1776708512068,42.16,76084.57,0.99,-0.29737,0.00016,17.31939]
[1776708512092,42.16,76084.57,0.99,-0.29737,0.00016,17.31939]
[1776708512325,42.16,76084.57,0.99,-0.29737,0.00016,17.31939]
[1776708512599,42.16,76084.57,0.99,-0.29737,0.00016,17.31939]
[1776708512772,42.16,76084.57,0.99,-0.29737,0.00016,17.31939]
[1776708512606,42.15,76089.82,0.99,-0.2965,0.00016,17.29753]
[1776708513125,42.15,76089.82,0.99,-0.2965,0.00016,17.29753]
[1776708513327,42.15,76089.82,0.99,-0.2965,0.00016,17.29753]
[1776708513412,42.15,76089.82,0.99,-0.2965,0.00016,17.29753]
[1776708513717,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708513928,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708513970,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708514026,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708514100,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708514144,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708514315,42.15,76121.62,0.99,-0.29131,0.00016,17.16386]
[1776708514591,42.16,76120.94,0.99,-0.29142,0.00016,17.16683]
[1776708514871,42.16,76120.94,0.99,-0.29142,0.00016,17.16683]
[1776708514944,42.16,76120.94,0.99,-0.29142,0.00016,17.16683]
[1776708515463,42.16,76099.99,0.99,-0.29484,0.00016,17.25518]
[1776708516072,42.16,76099.99,0.99,-0.29484,0.00016,17.25518]
[1776708516124,42.16,76099.99,0.99,-0.29484,0.00016,17.25518]
[1776708516642,42.16,76099.99,0.99,-0.29484,0.00016,17.25518]
[1776708516670,42.16,76092.01,0.99,-0.29614,0.00016,17.28845]
[1776708517692,42.16,76092.01,0.99,-0.29614,0.00016,17.28845]
[1776708517713,42.16,76092.01,0.99,-0.29614,0.00016,17.28845]
[1776708517876,42.16,76092.01,0.99,-0.29614,0.00016,17.28845]
[1776708518714,42.16,76092.01,0.99,-0.29614,0.00016,17.28845]
[1776708518644,42.15,76090.3,0.99,-0.29642,0.00016,17.29549]
[1776708519086,42.15,76090.3,0.99,-0.29642,0.00016,17.29549]
[1776708519139,42.15,76090.3,0.99,-0.29642,0.00016,17.29549]
[1776708519433,42.15,76090.3,0.99,-0.29642,0.00016,17.29549]
[1776708519526,42.15,76101.0,0.99,-0.29467,0.00016,17.25076]
[1776708521905,42.15,76104.52,0.99,-0.29409,0.00016,17.23596]
[1776708521944,42.15,76104.52,0.99,-0.29409,0.00016,17.23596]
[1776708521981,42.15,76104.52,0.99,-0.29409,0.00016,17.23596]
[1776708522546,42.15,76104.52,0.99,-0.29409,0.00016,17.23596]
[1776708522678,42.15,76104.52,0.99,-0.29409,0.00016,17.23596]
[1776708522587,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708523136,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708523994,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708524388,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708524464,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708524676,42.15,76103.84,0.99,-0.2942,0.00016,17.23875]
[1776708524485,42.15,76099.72,0.99,-0.29487,0.00016,17.25596]
[1776708525496,42.15,76099.72,0.99,-0.29487,0.00016,17.25596]
[1776708525535,42.15,76103.58,0.99,-0.29424,0.00016,17.23974]
[1776708526638,42.15,76111.97,0.99,-0.29287,0.00016,17.20441]
[1776708527898,42.15,76113.37,0.99,-0.29264,0.00016,17.19851]
[1776708528318,42.15,76113.37,0.99,-0.29264,0.00016,17.19851]
[1776708528364,42.15,76113.37,0.99,-0.29264,0.00016,17.19851]
[1776708529447,42.15,76117.0,0.99,-0.29205,0.00016,17.18317]
[1776708533367,42.15,76115.76,0.99,-0.29225,0.00016,17.18846]
[1776708534577,42.15,76116.0,0.99,-0.29221,0.00016,17.18747]
[1776708534638,42.15,76120.52,0.99,-0.29148,0.00016,17.16839]
[1776708534930,42.15,76120.52,0.99,-0.29148,0.00016,17.16839]
[1776708535633,42.15,76126.74,0.99,-0.29047,0.00016,17.14203]
[1776708537007,42.15,76126.74,0.99,-0.29048,0.00016,17.14212]
[1776708537828,42.16,76124.22,0.99,-0.29089,0.00016,17.15297]
[1776708538288,42.16,76124.22,0.99,-0.29089,0.00016,17.15297]
[1776708540355,42.16,76124.92,0.99,-0.29079,0.00016,17.15022]
[1776708540380,42.16,76124.92,0.99,-0.29079,0.00016,17.15022]
[1776708540577,42.16,76126.5,0.99,-0.29053,0.00016,17.1436]
[1776708541127,42.16,76126.5,0.99,-0.29053,0.00016,17.1436]
[1776708541261,42.16,76128.48,0.99,-0.29022,0.00016,17.13527]
[1776708544775,42.16,76128.99,0.99,-0.29014,0.00016,17.13334]
[1776708546709,42.16,76124.83,0.99,-0.29082,0.00016,17.15129]
[1776708548359,42.17,76132.18,0.99,-0.28964,0.00016,17.12027]
[1776708549615,42.17,76132.18,0.99,-0.28964,0.00016,17.12027]
[1776708549650,42.17,76132.18,0.99,-0.28964,0.00016,17.12027]
[1776708549783,42.17,76132.07,0.99,-0.28967,0.00016,17.12086]
[1776708549806,42.17,76132.07,0.99,-0.28967,0.00016,17.12086]
[1776708550750,42.17,76147.33,0.99,-0.2872,0.00016,17.05548]
[1776708551357,42.17,76147.33,0.99,-0.2872,0.00016,17.05548]
[1776708557543,42.18,76143.1,0.99,-0.28791,0.00016,17.07451]
[1776708562876,42.18,76142.59,0.99,-0.28802,0.00016,17.07747]
[1776708567724,42.19,76137.26,0.99,-0.2889,0.00016,17.10078]
[1776708568493,42.19,76139.5,0.99,-0.28854,0.00016,17.09127]
[1776708568589,42.19,76146.12,0.99,-0.28748,0.00016,17.06292]
[1776708571225,42.19,76145.6,0.99,-0.28757,0.00016,17.06539]
[1776708572526,42.19,76145.57,0.99,-0.28754,0.00016,17.06077]
[1776708572576,42.19,76145.69,0.99,-0.28752,0.00016,17.06039]
[1776708574150,42.19,76145.69,0.99,-0.28753,0.00016,17.06054]
[1776708574215,42.19,76145.69,0.99,-0.28753,0.00016,17.06054]
[1776708574372,42.19,76145.69,0.99,-0.28753,0.00016,17.06054]
[1776708574497,42.19,76145.69,0.99,-0.28753,0.00016,17.06054]
[1776708574619,42.19,76145.69,0.99,-0.28753,0.00016,17.06054]
[1776708574766,42.19,76158.2,0.99,-0.28552,0.00016,17.00661]
[1776708575263,42.19,76158.2,0.99,-0.28552,0.00016,17.00661]
[1776708575706,42.19,76160.27,0.99,-0.28519,0.00016,16.99778]
[1776708579419,42.2,76159.16,0.99,-0.28539,0.00016,17.00322]
[1776708579759,42.2,76159.16,0.99,-0.28539,0.00016,17.00322]
[1776708579740,42.2,76203.96,0.99,-0.27824,0.00016,16.80637]
[1776708580322,42.2,76203.96,0.99,-0.27824,0.00016,16.80637]
[1776708580357,42.2,76203.96,0.99,-0.27824,0.00016,16.80637]
[1776708580429,42.2,76203.96,0.99,-0.27824,0.00016,16.80637]
[1776708580677,42.2,76203.96,0.99,-0.27824,0.00016,16.80637]
[1776708580744,42.2,76224.61,0.99,-0.27497,0.00016,16.71382]
[1776708581284,42.2,76224.61,0.99,-0.27497,0.00016,16.71382]
[1776708581775,42.2,76224.34,0.99,-0.27502,0.00016,16.71524]
[1776708581918,42.2,76224.34,0.99,-0.27502,0.00016,16.71524]
[1776708582189,42.2,76224.34,0.99,-0.27502,0.00016,16.71524]
[1776708582782,42.2,76224.42,0.99,-0.275,0.00016,16.71486]
[1776708583990,42.2,76224.42,0.99,-0.275,0.00016,16.71484]
[1776708584570,42.2,76225.3,0.99,-0.27486,0.00016,16.71085]
[1776708585131,42.2,76225.3,0.99,-0.27486,0.00016,16.71085]
[1776708586865,42.2,76224.21,0.99,-0.27504,0.00016,16.71572]
[1776708587616,42.2,76220.7,0.99,-0.27559,0.00016,16.7315]
[1776708588446,42.2,76220.7,0.99,-0.27559,0.00016,16.7315]
[1776708588740,42.2,76220.7,0.99,-0.27559,0.00016,16.7315]
[1776708588776,42.2,76220.7,0.99,-0.27559,0.00016,16.7315]
[1776708588805,42.2,76220.7,0.99,-0.27559,0.00016,16.7315]
[1776708588791,42.2,76241.63,0.99,-0.27229,0.00016,16.63679]
[1776708589655,42.2,76253.55,0.99,-0.27042,0.00016,16.58236]
[1776708590817,42.2,76253.55,0.99,-0.27042,0.00016,16.58236]
[1776708590615,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708590854,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591034,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591198,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591408,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591708,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591733,42.2,76253.55,0.99,-0.27041,0.00016,16.58217]
[1776708591790,42.2,76250.43,0.99,-0.2709,0.00016,16.59636]
[1776708593037,42.2,76250.43,0.99,-0.2709,0.00016,16.59635]
[1776708593471,42.2,76250.43,0.99,-0.2709,0.00016,16.59635]
[1776708593486,42.2,76250.43,0.99,-0.2709,0.00016,16.59635]
[1776708593590,42.2,76250.43,0.99,-0.2709,0.00016,16.59635]
[1776708593689,42.2,76248.45,0.99,-0.27121,0.00016,16.60537]
[1776708594356,42.2,76248.45,0.99,-0.27121,0.00016,16.60537]
[1776708594375,42.2,76248.45,0.99,-0.27121,0.00016,16.60537]
[1776708594459,42.2,76248.45,0.99,-0.27121,0.00016,16.60537]
[1776708594647,42.2,76248.45,0.99,-0.27121,0.00016,16.60534]
[1776708594875,42.2,76248.45,0.99,-0.27121,0.00016,16.60534]
[1776708595196,42.2,76248.45,0.99,-0.27121,0.00016,16.60534]
[1776708595348,42.2,76248.45,0.99,-0.27121,0.00016,16.60534]
[1776708595608,42.2,76248.45,0.99,-0.27121,0.00016,16.60534]
[1776708595813,42.2,76278.5,0.99,-0.26652,0.00016,16.46694]
[1776708596193,42.2,76278.5,0.99,-0.26652,0.00016,16.46694]
[1776708596619,42.2,76278.5,0.99,-0.26652,0.00016,16.46694]
[1776708596709,42.2,76286.13,0.99,-0.26533,0.00015,16.43149]
[1776708597183,42.2,76286.13,0.99,-0.26533,0.00015,16.43149]
[1776708597808,42.2,76286.13,0.99,-0.26533,0.00015,16.43149]
[1776708597774,42.2,76292.5,0.99,-0.26435,0.00015,16.40177]
[1776708598123,42.2,76292.5,0.99,-0.26435,0.00015,16.40177]
[1776708598779,42.2,76293.29,0.99,-0.26422,0.00015,16.39802]
[1776708599328,42.2,76293.29,0.99,-0.26422,0.00015,16.39802]
[1776708599745,42.2,76293.29,0.99,-0.26422,0.00015,16.39802]
[1776708600299,42.2,76294.33,0.99,-0.26406,0.00015,16.39312]
[1776708600403,42.2,76294.33,0.99,-0.26406,0.00015,16.39312]
[1776708600603,42.2,76294.33,0.99,-0.26406,0.00015,16.39312]
[1776708600836,42.2,76287.93,0.99,-0.26505,0.00015,16.42299]
[1776708600974,42.2,76287.93,0.99,-0.26505,0.00015,16.42299]
[1776708601038,42.2,76287.93,0.99,-0.26505,0.00015,16.42299]
[1776708601652,42.2,76287.93,0.99,-0.26505,0.00015,16.42299]
[1776708602688,42.2,76288.55,0.99,-0.26495,0.00015,16.42006]
[1776708603626,42.2,76283.73,0.99,-0.2657,0.00016,16.44252]
[1776708603704,42.2,76283.73,0.99,-0.2657,0.00016,16.44252]
[1776708603754,42.2,76283.73,0.99,-0.2657,0.00016,16.44252]
[1776708603827,42.2,76283.73,0.99,-0.2657,0.00016,16.44252]
[1776708603828,42.2,76270.32,0.99,-0.26778,0.00016,16.50466]
[1776708604019,42.2,76270.32,0.99,-0.26778,0.00016,16.50466]
[1776708604147,42.2,76270.32,0.99,-0.26778,0.00016,16.50466]
[1776708604806,42.2,76270.32,0.99,-0.26778,0.00016,16.50466]
[1776708604843,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708604914,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708605067,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708605273,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708605720,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708606142,42.2,76260.21,0.99,-0.26936,0.00016,16.55124]
[1776708606728,42.2,76245.49,0.99,-0.27166,0.00016,16.61858]
[1776708607160,42.2,76245.49,0.99,-0.27166,0.00016,16.61858]
[1776708607594,42.2,76245.49,0.99,-0.27166,0.00016,16.61858]
[1776708607608,42.2,76245.49,0.99,-0.27166,0.00016,16.61858]
[1776708607735,42.2,76242.8,0.99,-0.27208,0.00016,16.63077]
[1776708612771,42.2,76249.02,0.99,-0.2711,0.00016,16.60221]
[1776708613335,42.2,76249.02,0.99,-0.2711,0.00016,16.60221]
[1776708613776,42.2,76245.15,0.99,-0.27171,0.00016,16.61987]
[1776708618813,42.2,76247.39,0.99,-0.27136,0.00016,16.60967]
[1776708619144,42.2,76247.39,0.99,-0.27136,0.00016,16.60967]
[1776708619820,42.2,76245.59,0.99,-0.27164,0.00016,16.6179]
[1776708620838,42.2,76236.55,0.99,-0.27306,0.00016,16.65903]
[1776708621692,42.2,76236.55,0.99,-0.27306,0.00016,16.65903]
[1776708621834,42.2,76234.56,0.99,-0.27337,0.00016,16.66806]
[1776708623134,42.2,76240.29,0.99,-0.27247,0.00016,16.64207]
[1776708623848,42.2,76239.52,0.99,-0.2726,0.00016,16.6456]
[1776708628897,42.2,76240.91,0.99,-0.27238,0.00016,16.63937]
[1776708631306,42.2,76238.78,0.99,-0.27274,0.00016,16.64974]
[1776708631908,42.2,76240.96,0.99,-0.27236,0.00016,16.63515]
[1776708633923,42.21,76250.04,0.99,-0.27095,0.00016,16.5942]
[1776708637703,42.21,76247.03,0.99,-0.27143,0.00016,16.608]
[1776708637842,42.21,76247.03,0.99,-0.27143,0.00016,16.608]
[1776708637847,42.21,76248.51,0.99,-0.27119,0.00016,16.60125]
[1776708638126,42.21,76238.01,0.99,-0.27284,0.00016,16.64908]
[1776708639331,42.21,76231.23,0.99,-0.27392,0.00016,16.68021]
[1776708640477,42.21,76231.23,0.99,-0.27392,0.00016,16.68021]
[1776708640832,42.21,76231.23,0.99,-0.27392,0.00016,16.68021]
[1776708640893,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641193,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641276,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641372,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641490,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641576,42.21,76229.66,0.99,-0.27417,0.00016,16.68738]
[1776708641872,42.21,76267.85,0.99,-0.26819,0.00016,16.51305]
[1776708642001,42.21,76267.85,0.99,-0.26819,0.00016,16.51305]
[1776708642938,42.21,76276.47,0.99,-0.26685,0.00016,16.47338]
[1776708642982,42.21,76276.47,0.99,-0.26685,0.00016,16.47338]
[1776708643048,42.21,76276.47,0.99,-0.26685,0.00016,16.47338]
[1776708643604,42.21,76276.47,0.99,-0.26685,0.00016,16.47338]
[1776708643930,42.21,76277.32,0.99,-0.26672,0.00016,16.46941]
[1776708644566,42.21,76277.32,0.99,-0.26672,0.00016,16.46941]
[1776708644590,42.21,76277.32,0.99,-0.26672,0.00016,16.46941]
[1776708644735,42.21,76275.51,0.99,-0.267,0.00016,16.47779]
[1776708648170,42.21,76279.01,0.99,-0.26645,0.00016,16.46146]
[1776708648329,42.21,76279.01,0.99,-0.26645,0.00016,16.46146]
[1776708648546,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649018,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649195,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649303,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649344,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649706,42.21,76279.29,0.99,-0.26641,0.00016,16.46016]
[1776708649778,42.21,76283.07,0.99,-0.26582,0.00016,16.44256]
[1776708650650,42.21,76283.07,0.99,-0.26582,0.00016,16.44256]
[1776708650779,42.21,76283.07,0.99,-0.26582,0.00016,16.44256]
[1776708651966,42.21,76282.0,0.99,-0.26599,0.00016,16.44753]
[1776708651930,42.21,76274.5,0.99,-0.26715,0.00016,16.48225]
[1776708652236,42.21,76274.5,0.99,-0.26715,0.00016,16.48225]
[1776708652566,42.21,76274.5,0.99,-0.26715,0.00016,16.48225]
[1776708652577,42.21,76274.5,0.99,-0.26715,0.00016,16.48225]
[1776708652939,42.21,76274.5,0.99,-0.26715,0.00016,16.48225]
[1776708653248,42.21,76273.16,0.99,-0.26736,0.00016,16.48844]
[1776708653341,42.21,76265.07,0.99,-0.26862,0.00016,16.52577]
[1776708654226,42.21,76265.07,0.99,-0.26862,0.00016,16.52577]
[1776708654355,42.21,76265.07,0.99,-0.26862,0.00016,16.52577]
[1776708654885,42.21,76260.79,0.99,-0.26929,0.00016,16.54558]
[1776708655137,42.21,76260.79,0.99,-0.26929,0.00016,16.54558]
[1776708655324,42.21,76260.79,0.99,-0.26929,0.00016,16.54558]
[1776708655837,42.21,76243.09,0.99,-0.27204,0.00016,16.62596]
[1776708656520,42.21,76243.09,0.99,-0.27204,0.00016,16.62596]
[1776708656580,42.21,76243.09,0.99,-0.27204,0.00016,16.62596]
[1776708656946,42.21,76243.09,0.99,-0.27204,0.00016,16.62596]
[1776708656954,42.21,76237.06,0.99,-0.27299,0.00016,16.65336]
[1776708660165,42.2,76241.11,0.99,-0.27233,0.00016,16.63416]
[1776708660805,42.2,76241.11,0.99,-0.27233,0.00016,16.63416]
[1776708661633,42.21,76241.05,0.99,-0.27238,0.00016,16.63571]
[1776708661657,42.21,76241.05,0.99,-0.27238,0.00016,16.63571]
[1776708661826,42.21,76241.05,0.99,-0.27238,0.00016,16.63571]
[1776708661924,42.22,76245.17,0.99,-0.27176,0.00016,16.61774]
[1776708662809,42.22,76245.17,0.99,-0.27176,0.00016,16.61774]
[1776708662986,42.22,76254.23,0.99,-0.27034,0.00016,16.57636]
[1776708663206,42.22,76264.38,0.99,-0.26875,0.00016,16.52978]
[1776708664355,42.22,76265.09,0.99,-0.26868,0.00016,16.52775]
[1776708668102,42.23,76266.05,0.99,-0.26854,0.00016,16.52342]
[1776708668727,42.23,76266.05,0.99,-0.26854,0.00016,16.52342]
[1776708668909,42.23,76272.5,0.99,-0.26754,0.00016,16.49377]
[1776708669151,42.23,76272.5,0.99,-0.26754,0.00016,16.49377]
[1776708669199,42.23,76272.5,0.99,-0.26754,0.00016,16.49377]
[1776708669231,42.23,76278.8,0.99,-0.26656,0.00016,16.46462]
[1776708671229,42.23,76280.12,0.99,-0.26635,0.00016,16.45857]
[1776708671283,42.23,76280.45,0.99,-0.26631,0.00016,16.45723]
[1776708672249,42.23,76280.45,0.99,-0.26631,0.00016,16.45723]
[1776708672830,42.23,76280.45,0.99,-0.26631,0.00016,16.45723]
[1776708672841,42.23,76280.6,0.99,-0.26629,0.00016,16.45664]
[1776708673589,42.23,76280.6,0.99,-0.26629,0.00016,16.45664]
[1776708673619,42.23,76280.6,0.99,-0.26629,0.00016,16.45664]
[1776708675071,42.23,76274.19,0.99,-0.26729,0.00016,16.48642]
[1776708675279,42.23,76274.19,0.99,-0.26729,0.00016,16.48642]
[1776708676022,42.23,76272.47,0.99,-0.26756,0.00016,16.49454]
[1776708676070,42.23,76272.47,0.99,-0.26756,0.00016,16.49454]
[1776708676655,42.23,76272.47,0.99,-0.26756,0.00016,16.49454]
[1776708676745,42.23,76272.47,0.99,-0.26756,0.00016,16.49454]
[1776708677006,42.23,76271.41,0.99,-0.26773,0.00016,16.4995]
[1776708677215,42.23,76271.41,0.99,-0.26773,0.00016,16.4995]
[1776708677413,42.23,76271.41,0.99,-0.26773,0.00016,16.4995]
[1776708677804,42.23,76255.2,0.99,-0.27025,0.00016,16.57388]
[1776708678907,42.23,76244.13,0.99,-0.27199,0.00016,16.6244]
[1776708680283,42.23,76248.58,0.99,-0.27129,0.00016,16.60412]
[1776708680891,42.23,76254.15,0.99,-0.27042,0.00016,16.57882]
[1776708682947,42.23,76260.85,0.99,-0.26937,0.00016,16.54813]
[1776708687551,42.23,76259.99,0.99,-0.26952,0.00016,16.55259]
[1776708687839,42.24,76265.88,0.99,-0.26863,0.00016,16.52617]
[1776708690997,42.24,76269.35,0.99,-0.2681,0.00016,16.51073]
[1776708691034,42.25,76268.15,0.99,-0.26827,0.00016,16.51199]
[1776708692893,42.25,76265.86,0.99,-0.26863,0.00016,16.52252]
[1776708693227,42.25,76264.94,0.99,-0.26878,0.00016,16.52718]
[1776708693336,42.25,76264.94,0.99,-0.26878,0.00016,16.52718]
[1776708693438,42.25,76255.63,0.99,-0.27024,0.00016,16.56987]
[1776708697833,42.25,76253.05,0.99,-0.27065,0.00016,16.582]
[1776708699350,42.25,76253.83,0.99,-0.27053,0.00016,16.57842]
[1776708701016,42.25,76257.98,0.99,-0.26988,0.00016,16.55942]
[1776708702700,42.25,76257.01,0.99,-0.27003,0.00016,16.56385]
[1776708703205,42.25,76259.08,0.99,-0.26971,0.00016,16.55436]
[1776708703331,42.25,76259.08,0.99,-0.26971,0.00016,16.55436]
[1776708703509,42.25,76259.08,0.99,-0.26971,0.00016,16.55436]
[1776708703854,42.25,76259.08,0.99,-0.26971,0.00016,16.55436]
[1776708703939,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704187,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704316,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704428,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704502,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704668,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704673,42.25,76229.28,0.99,-0.27438,0.00016,16.68976]
[1776708704687,42.25,76222.9,0.99,-0.27538,0.00016,16.71849]
[1776708705713,42.25,76222.9,0.99,-0.27538,0.00016,16.71849]
[1776708705897,42.25,76222.9,0.99,-0.27538,0.00016,16.71849]
[1776708706006,42.25,76225.95,0.99,-0.2749,0.00016,16.70469]
[1776708706306,42.25,76225.95,0.99,-0.2749,0.00016,16.70469]
[1776708706804,42.25,76225.95,0.99,-0.2749,0.00016,16.70469]
[1776708706906,42.25,76246.24,0.99,-0.2717,0.00016,16.61263]
[1776708707776,42.25,76246.24,0.99,-0.2717,0.00016,16.61263]
[1776708707835,42.25,76246.24,0.99,-0.2717,0.00016,16.61263]
[1776708707875,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708708237,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708708300,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708708469,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708709583,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708709924,42.25,76242.68,0.99,-0.27226,0.00016,16.62882]
[1776708709998,42.25,76234.02,0.99,-0.27362,0.00016,16.66803]
[1776708711041,42.25,76211.97,0.99,-0.2771,0.00016,16.76713]
[1776708711227,42.25,76211.97,0.99,-0.2771,0.00016,16.76713]
[1776708711384,42.25,76211.97,0.99,-0.2771,0.00016,16.76713]
[1776708711781,42.25,76211.97,0.99,-0.2771,0.00016,16.76713]
[1776708711812,42.25,76208.63,0.99,-0.27763,0.00016,16.78204]
[1776708712103,42.25,76208.63,0.99,-0.27763,0.00016,16.78204]
[1776708712133,42.25,76208.63,0.99,-0.27763,0.00016,16.78204]
[1776708712301,42.25,76208.63,0.99,-0.27763,0.00016,16.78204]
[1776708712951,42.25,76211.42,0.99,-0.27718,0.00016,16.76946]
[1776708714053,42.25,76211.42,0.99,-0.27718,0.00016,16.76946]
[1776708714146,42.25,76209.34,0.99,-0.27751,0.00016,16.77875]
[1776708714341,42.25,76209.34,0.99,-0.27751,0.00016,16.77875]
[1776708714724,42.25,76209.34,0.99,-0.27751,0.00016,16.77875]
[1776708714763,42.25,76209.34,0.99,-0.27751,0.00016,16.77875]
[1776708715022,42.25,76209.34,0.99,-0.27751,0.00016,16.77875]
[1776708714998,42.25,76214.25,0.99,-0.27673,0.00016,16.75669]
[1776708715207,42.25,76214.25,0.99,-0.27673,0.00016,16.75669]
[1776708715307,42.25,76214.25,0.99,-0.27673,0.00016,16.75669]
[1776708715328,42.25,76214.25,0.99,-0.27673,0.00016,16.75669]
[1776708715623,42.25,76214.25,0.99,-0.27673,0.00016,16.75669]
[1776708716066,42.25,76202.66,0.99,-0.27856,0.00016,16.80828]
[1776708717301,42.25,76202.66,0.99,-0.27856,0.00016,16.80828]
[1776708717890,42.25,76202.66,0.99,-0.27856,0.00016,16.80828]
[1776708718223,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718276,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718352,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718658,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718708,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718813,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718815,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708718935,42.25,76203.7,0.99,-0.2784,0.00016,16.80356]
[1776708719037,42.25,76208.32,0.99,-0.27766,0.00016,16.78291]
[1776708719451,42.25,76208.32,0.99,-0.27766,0.00016,16.78291]
[1776708719528,42.25,76208.32,0.99,-0.27766,0.00016,16.78291]
[1776708719995,42.24,76215.46,0.99,-0.27653,0.00016,16.75091]
[1776708720472,42.24,76215.46,0.99,-0.27653,0.00016,16.75091]
[1776708720734,42.24,76215.46,0.99,-0.27653,0.00016,16.75091]
[1776708720809,42.24,76215.46,0.99,-0.27653,0.00016,16.75091]
[1776708720906,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721526,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721566,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721776,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721798,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721813,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721997,42.24,76220.69,0.99,-0.2757,0.00016,16.72733]
[1776708721876,42.24,76219.25,0.99,-0.27592,0.00016,16.73367]
[1776708723049,42.24,76210.97,0.99,-0.27723,0.00016,16.77064]
[1776708723883,42.24,76210.97,0.99,-0.27723,0.00016,16.77064]
[1776708723935,42.24,76208.22,0.99,-0.27766,0.00016,16.78284]
[1776708724774,42.24,76208.22,0.99,-0.27766,0.00016,16.78284]
[1776708725129,42.24,76208.75,0.99,-0.27757,0.00016,16.78036]
[1776708726057,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708726353,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708726405,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708726618,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708727221,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708727278,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708727502,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708727632,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708727734,42.24,76216.34,0.99,-0.27637,0.00016,16.74632]
[1776708728017,42.24,76240.51,0.99,-0.27255,0.00016,16.63694]
[1776708728116,42.24,76240.51,0.99,-0.27255,0.00016,16.63694]
[1776708728174,42.24,76240.51,0.99,-0.27255,0.00016,16.63694]
[1776708728695,42.24,76240.51,0.99,-0.27255,0.00016,16.63694]
[1776708728754,42.24,76240.51,0.99,-0.27255,0.00016,16.63694]
[1776708728856,42.24,76260.35,0.99,-0.26944,0.00016,16.54637]
[1776708729682,42.24,76260.35,0.99,-0.26944,0.00016,16.54637]
[1776708729767,42.24,76260.35,0.99,-0.26944,0.00016,16.54637]
[1776708729853,42.24,76262.76,0.99,-0.26906,0.00016,16.53519]
[1776708730425,42.24,76262.76,0.99,-0.26906,0.00016,16.53519]
[1776708730501,42.24,76262.76,0.99,-0.26906,0.00016,16.53519]
[1776708731036,42.24,76254.91,0.99,-0.27028,0.00016,16.57116]
[1776708731184,42.24,76254.91,0.99,-0.27028,0.00016,16.57116]
[1776708731878,42.24,76254.91,0.99,-0.27028,0.00016,16.57116]
[1776708731891,42.24,76254.91,0.99,-0.27028,0.00016,16.57116]
[1776708732025,42.24,76252.92,0.99,-0.27059,0.00016,16.58013]
[1776708732271,42.24,76252.92,0.99,-0.27059,0.00016,16.58013]
[1776708732320,42.24,76252.92,0.99,-0.27059,0.00016,16.58013]
[1776708732431,42.24,76252.92,0.99,-0.27059,0.00016,16.58013]
[1776708732476,42.24,76252.92,0.99,-0.27059,0.00016,16.58013]
[1776708733075,42.24,76252.86,0.99,-0.2706,0.00016,16.58036]
[1776708734058,42.24,76252.86,0.99,-0.2706,0.00016,16.58036]
[1776708734058,42.24,76252.48,0.99,-0.27066,0.00016,16.5821]
[1776708734157,42.24,76252.48,0.99,-0.27066,0.00016,16.5821]
[1776708734725,42.24,76252.48,0.99,-0.27066,0.00016,16.5821]
[1776708734795,42.24,76252.48,0.99,-0.27066,0.00016,16.5821]
[1776708735030,42.24,76252.48,0.99,-0.27066,0.00016,16.5821]
[1776708735090,42.23,76244.08,0.99,-0.27197,0.00016,16.6203]
[1776708735682,42.23,76244.08,0.99,-0.27197,0.00016,16.6203]
[1776708736124,42.23,76244.08,0.99,-0.27197,0.00016,16.6203]
[1776708738445,42.23,76241.32,0.99,-0.2724,0.00016,16.63276]
[1776708738581,42.23,76241.32,0.99,-0.2724,0.00016,16.63276]
[1776708739533,42.23,76241.34,0.99,-0.2724,0.00016,16.63261]
[1776708739558,42.23,76241.34,0.99,-0.2724,0.00016,16.63261]
[1776708739763,42.23,76249.64,0.99,-0.27109,0.00016,16.59476]
[1776708740930,42.23,76259.7,0.99,-0.26952,0.00016,16.54861]
[1776708742734,42.23,76259.87,0.99,-0.26948,0.00016,16.54766]
[1776708743254,42.23,76259.87,0.99,-0.26948,0.00016,16.54766]
[1776708745685,42.23,76255.62,0.99,-0.27014,0.00016,16.567]
[1776708745931,42.23,76255.62,0.99,-0.27014,0.00016,16.567]
[1776708746466,42.23,76256.36,0.99,-0.27003,0.00016,16.56362]
[1776708747528,42.23,76256.36,0.99,-0.27003,0.00016,16.56363]
[1776708747667,42.23,76256.36,0.99,-0.27003,0.00016,16.56363]
[1776708747996,42.23,76256.36,0.99,-0.27003,0.00016,16.56363]
[1776708748034,42.23,76273.28,0.99,-0.26739,0.00016,16.48575]
[1776708748255,42.23,76273.28,0.99,-0.26739,0.00016,16.48575]
[1776708748774,42.23,76273.28,0.99,-0.26739,0.00016,16.48572]
[1776708749784,42.23,76279.98,0.99,-0.26634,0.00016,16.4546]
[1776708750940,42.23,76279.98,0.99,-0.26634,0.00016,16.4546]
[1776708750964,42.23,76279.98,0.99,-0.26634,0.00016,16.4546]
[1776708750992,42.23,76283.63,0.99,-0.26578,0.00016,16.43759]
[1776708752255,42.23,76281.26,0.99,-0.2661,0.00016,16.44355]
[1776708752324,42.23,76281.26,0.99,-0.2661,0.00016,16.44355]
[1776708752813,42.23,76274.07,0.99,-0.26721,0.00016,16.47673]
[1776708757837,42.22,76267.07,0.99,-0.26829,0.00016,16.50868]
[1776708762873,42.22,76270.28,0.99,-0.26778,0.00016,16.49365]
[1776708767907,42.22,76271.35,0.99,-0.26761,0.00016,16.48853]
[1776708772942,42.22,76270.1,0.99,-0.2678,0.00016,16.49411]
[1776708773207,42.22,76270.1,0.99,-0.2678,0.00016,16.49411]
[1776708773422,42.22,76270.1,0.99,-0.2678,0.00016,16.49411]
[1776708773632,42.22,76270.1,0.99,-0.2678,0.00016,16.49411]
[1776708774746,42.22,76271.32,0.99,-0.26761,0.00016,16.48844]
[1776708776750,42.22,76274.6,0.99,-0.26709,0.00016,16.47321]
[1776708778792,42.22,76276.48,0.99,-0.2668,0.00016,16.46444]
[1776708782855,42.22,76278.43,0.99,-0.26649,0.00016,16.45535]
[1776708784866,42.22,76276.04,0.99,-0.26687,0.00016,16.4664]
[1776708785788,42.22,76276.04,0.99,-0.26686,0.00016,16.46637]
[1776708785802,42.22,76276.04,0.99,-0.26686,0.00016,16.46637]
[1776708786053,42.22,76276.04,0.99,-0.26686,0.00016,16.46637]
[1776708786034,42.22,76276.73,0.99,-0.26676,0.00016,16.46315]
[1776708786226,42.22,76276.73,0.99,-0.26676,0.00016,16.46315]
[1776708786348,42.22,76276.73,0.99,-0.26676,0.00016,16.46315]
[1776708787041,42.22,76287.25,0.99,-0.26512,0.00015,16.41431]
[1776708788350,42.22,76290.02,0.99,-0.2647,0.00015,16.40141]
[1776708789038,42.22,76290.02,0.99,-0.2647,0.00015,16.40141]
[1776708790028,42.22,76291.07,0.99,-0.26453,0.00015,16.39656]
[1776708793207,42.22,76292.15,0.99,-0.26438,0.00015,16.392]
[1776708794090,42.22,76294.24,0.99,-0.26406,0.00015,16.38238]
[1776708795363,42.22,76296.23,0.99,-0.26376,0.00015,16.37323]
[1776708795582,42.22,76296.23,0.99,-0.26376,0.00015,16.37323]
[1776708795624,42.22,76296.23,0.99,-0.26376,0.00015,16.37323]
[1776708796124,42.23,76296.73,0.99,-0.26369,0.00015,16.37106]
[1776708796605,42.23,76296.73,0.99,-0.26369,0.00015,16.37106]
[1776708796682,42.23,76296.73,0.99,-0.26369,0.00015,16.37106]
[1776708796897,42.23,76296.73,0.99,-0.26369,0.00015,16.37106]
[1776708797112,42.23,76296.73,0.99,-0.26369,0.00015,16.37122]
[1776708799150,42.23,76288.01,0.99,-0.26505,0.00015,16.41215]
[1776708799167,42.23,76288.01,0.99,-0.26505,0.00015,16.41215]
[1776708801385,42.23,76286.8,0.99,-0.26524,0.00015,16.41797]
[1776708803331,42.23,76280.8,0.99,-0.26618,0.00016,16.44606]
[1776708803421,42.23,76280.8,0.99,-0.26618,0.00016,16.44606]
[1776708804160,42.23,76274.11,0.99,-0.26722,0.00016,16.47714]
[1776708804609,42.23,76274.11,0.99,-0.26722,0.00016,16.47714]
[1776708804617,42.23,76274.11,0.99,-0.26722,0.00016,16.47714]
[1776708805474,42.23,76270.96,0.99,-0.26772,0.00016,16.49176]
[1776708806051,42.23,76270.96,0.99,-0.26772,0.00016,16.49176]
[1776708806151,42.23,76263.36,0.99,-0.2689,0.00016,16.5269]
[1776708806617,42.23,76254.22,0.99,-0.27033,0.00016,16.56882]
[1776708809523,42.23,76248.28,0.99,-0.27126,0.00016,16.596]
[1776708809596,42.23,76248.28,0.99,-0.27126,0.00016,16.596]
[1776708809686,42.23,76248.28,0.99,-0.27126,0.00016,16.596]
[1776708810736,42.23,76248.92,0.99,-0.27116,0.00016,16.59308]
[1776708810931,42.23,76252.15,0.99,-0.27066,0.00016,16.57834]
[1776708811812,42.23,76259.73,0.99,-0.26943,0.00016,16.53868]
[1776708812515,42.23,76259.73,0.99,-0.26943,0.00016,16.53868]
[1776708812540,42.23,76259.73,0.99,-0.26943,0.00016,16.53868]
[1776708812557,42.23,76259.73,0.99,-0.26943,0.00016,16.53868]
[1776708812628,42.23,76263.29,0.99,-0.26887,0.00016,16.52233]
[1776708815253,42.23,76264.77,0.99,-0.26865,0.00016,16.51564]
[1776708816332,42.23,76264.7,0.99,-0.26866,0.00016,16.51601]
[1776708816380,42.23,76264.7,0.99,-0.26866,0.00016,16.51601]
[1776708817285,42.23,76265.44,0.99,-0.26855,0.00016,16.51265]
[1776708819631,42.24,76255.73,0.99,-0.27007,0.00016,16.55738]
[1776708819654,42.24,76255.73,0.99,-0.27007,0.00016,16.55738]
[1776708819901,42.24,76255.73,0.99,-0.27007,0.00016,16.55738]
[1776708819964,42.24,76255.73,0.99,-0.27007,0.00016,16.55738]
[1776708820025,42.24,76250.8,0.99,-0.27084,0.00016,16.57995]
[1776708821989,42.24,76240.32,0.99,-0.27248,0.00016,16.62768]
[1776708822258,42.24,76240.32,0.99,-0.27248,0.00016,16.62768]
[1776708822277,42.24,76240.32,0.99,-0.27248,0.00016,16.62768]
[1776708822537,42.24,76240.32,0.99,-0.27248,0.00016,16.62768]
[1776708822606,42.24,76243.63,0.99,-0.27196,0.00016,16.61264]
[1776708823891,42.24,76243.63,0.99,-0.27196,0.00016,16.61264]
[1776708824119,42.24,76243.63,0.99,-0.27196,0.00016,16.61264]
[1776708823923,42.24,76247.07,0.99,-0.27142,0.00016,16.59691]
[1776708824596,42.24,76247.07,0.99,-0.27142,0.00016,16.59691]
[1776708824881,42.24,76247.46,0.99,-0.27136,0.00016,16.59512]
[1776708828640,42.24,76248.98,0.99,-0.27112,0.00016,16.58818]
[1776708828660,42.24,76248.98,0.99,-0.27112,0.00016,16.58818]
[1776708828741,42.24,76248.82,0.99,-0.27115,0.00016,16.58891]
[1776708831024,42.24,76248.82,0.99,-0.27115,0.00016,16.5889]
[1776708831046,42.24,76261.15,0.99,-0.26922,0.00016,16.53245]
[1776708831270,42.24,76261.15,0.99,-0.26922,0.00016,16.53245]
[1776708831283,42.24,76261.15,0.99,-0.26922,0.00016,16.53245]
[1776708832174,42.24,76265.55,0.99,-0.26853,0.00016,16.51228]
[1776708832533,42.24,76265.55,0.99,-0.26853,0.00016,16.51228]
[1776708832684,42.24,76265.55,0.99,-0.26853,0.00016,16.51228]
[1776708832788,42.24,76265.55,0.99,-0.26853,0.00016,16.51228]
[1776708832976,42.24,76265.55,0.99,-0.26853,0.00016,16.51228]
[1776708833003,42.24,76273.72,0.99,-0.26726,0.00016,16.47456]
[1776708834713,42.24,76284.17,0.99,-0.26564,0.00016,16.42612]
[1776708835573,42.24,76284.17,0.99,-0.26564,0.00016,16.42612]
[1776708835908,42.24,76283.18,0.99,-0.26579,0.00016,16.43071]
[1776708836845,42.24,76283.18,0.99,-0.26579,0.00016,16.43071]
[1776708837074,42.24,76295.34,0.99,-0.26391,0.00015,16.37412]
[1776708837989,42.24,76295.34,0.99,-0.26391,0.00015,16.37412]
[1776708838052,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708838557,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708838670,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708838676,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708838868,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708838916,42.24,76305.14,0.99,-0.2624,0.00015,16.32824]
[1776708839193,42.24,76306.67,0.99,-0.26216,0.00015,16.32112]
[1776708840969,42.24,76310.91,0.99,-0.26151,0.00015,16.30119]
[1776708841202,42.24,76310.91,0.99,-0.26151,0.00015,16.30119]
[1776708841674,42.24,76310.47,0.99,-0.26158,0.00015,16.30327]
[1776708841753,42.24,76310.57,0.99,-0.26156,0.00015,16.3028]
[1776708842711,42.24,76310.57,0.99,-0.26156,0.00015,16.3028]
[1776708842771,42.24,76310.57,0.99,-0.26156,0.00015,16.3028]
[1776708842773,42.24,76307.89,0.99,-0.26198,0.00015,16.31542]
[1776708843703,42.24,76307.89,0.99,-0.26198,0.00015,16.31542]
[1776708845021,42.24,76304.18,0.99,-0.26255,0.00015,16.33273]
[1776708845122,42.24,76298.88,0.99,-0.26336,0.00015,16.35748]
[1776708845224,42.24,76298.88,0.99,-0.26336,0.00015,16.35748]
[1776708846290,42.24,76293.84,0.99,-0.26414,0.00015,16.38103]
[1776708848364,42.24,76295.96,0.99,-0.26381,0.00015,16.37118]
[1776708849864,42.24,76295.79,0.99,-0.26384,0.00015,16.37199]
[1776708849893,42.24,76293.11,0.99,-0.26425,0.00015,16.38456]
[1776708850648,42.24,76293.11,0.99,-0.26425,0.00015,16.38456]
[1776708850728,42.24,76293.11,0.99,-0.26425,0.00015,16.38456]
[1776708850749,42.24,76286.57,0.99,-0.26527,0.00015,16.41502]
[1776708851303,42.24,76286.57,0.99,-0.26527,0.00015,16.41502]
[1776708851905,42.24,76280.49,0.99,-0.26621,0.00016,16.44327]
[1776708854281,42.24,76278.96,0.99,-0.26644,0.00016,16.45028]
[1776708854399,42.24,76278.96,0.99,-0.26644,0.00016,16.45028]
[1776708854600,42.24,76278.96,0.99,-0.26644,0.00016,16.45028]
[1776708854702,42.24,76277.88,0.99,-0.26661,0.00016,16.45529]
[1776708856553,42.24,76278.22,0.99,-0.26656,0.00016,16.45367]
[1776708857877,42.23,76277.46,0.99,-0.26668,0.00016,16.45715]
[1776708858030,42.23,76277.46,0.99,-0.26668,0.00016,16.45715]
[1776708858036,42.23,76275.15,0.99,-0.26703,0.00016,16.46776]
[1776708858290,42.23,76275.15,0.99,-0.26703,0.00016,16.46776]
[1776708863581,42.23,76273.78,0.99,-0.26724,0.00016,16.47382]
[1776708868616,42.23,76273.26,0.99,-0.26732,0.00016,16.47617]
[1776708869956,42.23,76273.26,0.99,-0.26732,0.00016,16.47617]
[1776708870629,42.23,76273.08,0.99,-0.26734,0.00016,16.477]
[1776708870690,42.23,76273.08,0.99,-0.26734,0.00016,16.477]
[1776708871082,42.23,76273.08,0.99,-0.26734,0.00016,16.477]
[1776708871111,42.23,76273.08,0.99,-0.26734,0.00016,16.477]
[1776708872909,42.23,76267.44,0.99,-0.26818,0.00016,16.49806]
[1776708872934,42.23,76265.31,0.99,-0.26851,0.00016,16.5079]
[1776708873706,42.23,76265.31,0.99,-0.26851,0.00016,16.5079]
[1776708873774,42.23,76265.31,0.99,-0.26851,0.00016,16.5079]
[1776708873954,42.23,76265.31,0.99,-0.26851,0.00016,16.5079]
[1776708874055,42.23,76263.59,0.99,-0.26878,0.00016,16.51582]
[1776708876099,42.23,76263.59,0.99,-0.26878,0.00016,16.51582]
[1776708881709,42.23,76265.85,0.99,-0.26844,0.00016,16.50577]
[1776708883190,42.23,76265.85,0.99,-0.26844,0.00016,16.50577]
[1776708883533,42.24,76265.44,0.99,-0.26851,0.00016,16.50773]
[1776708884149,42.24,76270.38,0.99,-0.26774,0.00016,16.48512]
[1776708884464,42.24,76270.38,0.99,-0.26774,0.00016,16.48512]
[1776708884787,42.24,76270.38,0.99,-0.26774,0.00016,16.48512]
[1776708884888,42.24,76276.82,0.99,-0.26674,0.00016,16.45539]
[1776708886803,42.24,76279.82,0.99,-0.26628,0.00016,16.44154]
[1776708888371,42.24,76283.61,0.99,-0.26569,0.00016,16.42395]
[1776708888736,42.24,76283.61,0.99,-0.26569,0.00016,16.42395]
[1776708888747,42.24,76283.61,0.99,-0.26569,0.00016,16.42395]
[1776708888772,42.24,76286.98,0.99,-0.26517,0.00015,16.4083]
[1776708889341,42.24,76286.98,0.99,-0.26517,0.00015,16.4083]
[1776708890210,42.24,76286.98,0.99,-0.26517,0.00015,16.4083]
[1776708890750,42.24,76287.55,0.99,-0.26508,0.00015,16.40572]
[1776708890990,42.24,76287.55,0.99,-0.26508,0.00015,16.40572]
[1776708891083,42.24,76287.55,0.99,-0.26508,0.00015,16.40572]
[1776708891095,42.24,76287.55,0.99,-0.26508,0.00015,16.40572]
[1776708891157,42.24,76287.42,0.99,-0.2651,0.00015,16.40637]
[1776708891727,42.24,76287.42,0.99,-0.2651,0.00015,16.40637]
[1776708891844,42.24,76287.42,0.99,-0.2651,0.00015,16.40637]
[1776708891928,42.24,76298.18,0.99,-0.26344,0.00015,16.35617]
[1776708897519,42.24,76300.68,0.99,-0.26307,0.00015,16.34496]
[1776708898243,42.24,76300.68,0.99,-0.26307,0.00015,16.34496]
[1776708898254,42.24,76300.68,0.99,-0.26307,0.00015,16.34496]
[1776708898430,42.24,76300.68,0.99,-0.26307,0.00015,16.34504]
[1776708899232,42.24,76300.68,0.99,-0.26307,0.00015,16.34504]
[1776708899243,42.24,76300.68,0.99,-0.26307,0.00015,16.34504]
[1776708899246,42.24,76290.46,0.99,-0.26466,0.00015,16.39299]
[1776708899404,42.24,76290.46,0.99,-0.26466,0.00015,16.39299]
[1776708899534,42.24,76290.46,0.99,-0.26466,0.00015,16.39299]
[1776708900029,42.24,76290.46,0.99,-0.26466,0.00015,16.39299]
[1776708900298,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708900342,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708900376,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708900458,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708900540,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708901227,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708900845,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708901383,42.24,76285.85,0.99,-0.26537,0.00015,16.41444]
[1776708902418,42.24,76288.67,0.99,-0.26494,0.00015,16.40147]
[1776708903535,42.24,76291.69,0.99,-0.26447,0.00015,16.38747]
[1776708903647,42.24,76291.69,0.99,-0.26447,0.00015,16.38747]
[1776708904029,42.24,76291.69,0.99,-0.26447,0.00015,16.38747]
[1776708909910,42.25,76296.61,0.99,-0.26373,0.00015,16.36506]
[1776708914520,42.25,76296.05,0.99,-0.26382,0.00015,16.36797]
[1776708919514,42.25,76297.73,0.99,-0.26357,0.00015,16.36033]
[1776708920856,42.25,76297.73,0.99,-0.26358,0.00015,16.36044]
[1776708922879,42.25,76295.38,0.99,-0.26394,0.00015,16.3715]
[1776708927044,42.25,76297.13,0.99,-0.26368,0.00015,16.36354]
[1776708927892,42.25,76291.84,0.99,-0.2645,0.00015,16.38827]
[1776708927984,42.25,76291.84,0.99,-0.2645,0.00015,16.38827]
[1776708929043,42.25,76288.08,0.99,-0.26508,0.00015,16.40582]
[1776708930112,42.26,76286.98,0.99,-0.26525,0.00015,16.41096]
[1776708930122,42.26,76286.98,0.99,-0.26525,0.00015,16.41096]
[1776708930174,42.26,76286.98,0.99,-0.26525,0.00015,16.41096]
[1776708932130,42.26,76287.65,0.99,-0.26511,0.00015,16.403]
[1776708932142,42.26,76287.65,0.99,-0.26511,0.00015,16.403]
[1776708932269,42.26,76287.65,0.99,-0.26511,0.00015,16.403]
[1776708932353,42.26,76288.56,0.99,-0.26497,0.00015,16.39884]
[1776708933181,42.26,76288.56,0.99,-0.26497,0.00015,16.39884]
[1776708933189,42.26,76288.56,0.99,-0.26497,0.00015,16.39884]
[1776708933284,42.26,76288.56,0.99,-0.26497,0.00015,16.39884]
[1776708933402,42.26,76288.03,0.99,-0.26505,0.00015,16.40138]
[1776708933957,42.26,76288.03,0.99,-0.26505,0.00015,16.40138]
[1776708934801,42.26,76288.03,0.99,-0.26506,0.00015,16.40146]
[1776708935243,42.26,76288.03,0.99,-0.26506,0.00015,16.40146]
[1776708935429,42.26,76287.02,0.99,-0.26521,0.00015,16.40624]
[1776708935758,42.26,76287.02,0.99,-0.26521,0.00015,16.40624]
[1776708936928,42.26,76287.02,0.99,-0.26522,0.00015,16.40631]
[1776708940489,42.26,76288.33,0.99,-0.26502,0.00015,16.40055]
[1776708946163,42.26,76294.61,0.99,-0.26407,0.00015,16.3717]
[1776708946979,42.26,76294.61,0.99,-0.26407,0.00015,16.3717]
[1776708947178,42.26,76300.96,0.99,-0.26309,0.00015,16.34209]
[1776708947644,42.26,76300.96,0.99,-0.26309,0.00015,16.34209]
[1776708948177,42.26,76300.96,0.99,-0.26309,0.00015,16.34215]
[1776708948770,42.26,76300.96,0.99,-0.26309,0.00015,16.34215]
[1776708949049,42.26,76300.96,0.99,-0.26309,0.00015,16.34215]
[1776708950724,42.27,76306.24,0.99,-0.26228,0.00015,16.31761]
[1776708951647,42.27,76306.82,0.99,-0.2622,0.00015,16.31494]
[1776708951722,42.27,76306.82,0.99,-0.2622,0.00015,16.31494]
[1776708953011,42.27,76307.15,0.99,-0.26215,0.00015,16.31344]
[1776708953646,42.27,76307.01,0.99,-0.26217,0.00015,16.31414]
[1776708956116,42.27,76308.47,0.99,-0.26195,0.00015,16.30739]
[1776708956272,42.27,76316.4,0.99,-0.26073,0.00015,16.27013]
[1776708961275,42.27,76321.37,0.99,-0.25998,0.00015,16.24713]
[1776708961378,42.27,76321.37,0.99,-0.25998,0.00015,16.24713]
[1776708961594,42.27,76321.37,0.99,-0.25998,0.00015,16.24713]
[1776708962278,42.27,76320.47,0.99,-0.26012,0.00015,16.25148]
[1776708963170,42.27,76320.47,0.99,-0.26012,0.00015,16.25148]
[1776708964403,42.27,76316.93,0.99,-0.26067,0.00015,16.26835]
[1776708964452,42.27,76316.93,0.99,-0.26067,0.00015,16.26835]
[1776708967083,42.27,76313.01,0.99,-0.26128,0.00015,16.28694]
[1776708969649,42.27,76318.87,0.99,-0.26038,0.00015,16.25945]
[1776708973728,42.28,76319.74,0.99,-0.26026,0.00015,16.25559]
[1776708973771,42.28,76319.74,0.99,-0.26026,0.00015,16.25559]
[1776708975027,42.28,76317.17,0.99,-0.26065,0.00015,16.26771]
[1776708975107,42.28,76317.17,0.99,-0.26065,0.00015,16.26771]
[1776708976180,42.28,76313.05,0.99,-0.26129,0.00015,16.28721]
[1776708977821,42.28,76314.52,0.99,-0.26106,0.00015,16.28031]
[1776708979200,42.28,76317.14,0.99,-0.26066,0.00015,16.26803]
[1776708979623,42.28,76317.26,0.99,-0.26064,0.00015,16.2675]
[1776708980123,42.28,76317.26,0.99,-0.26064,0.00015,16.2675]
[1776708981191,42.28,76318.62,0.99,-0.26044,0.00015,16.26112]
[1776708981266,42.28,76318.62,0.99,-0.26044,0.00015,16.26112]
[1776708981339,42.28,76318.62,0.99,-0.26044,0.00015,16.26112]
[1776708982874,42.28,76323.66,0.99,-0.25967,0.00015,16.23737]
[1776708983420,42.28,76324.92,0.99,-0.25948,0.00015,16.23156]
[1776708983959,42.28,76324.92,0.99,-0.25948,0.00015,16.23156]
[1776708984078,42.28,76324.92,0.99,-0.25948,0.00015,16.23156]
[1776708984458,42.28,76322.77,0.99,-0.25981,0.00015,16.24179]
[1776708984531,42.28,76322.77,0.99,-0.25981,0.00015,16.24179]
[1776708985090,42.28,76322.77,0.99,-0.25981,0.00015,16.24179]
[1776708985134,42.28,76322.77,0.99,-0.25981,0.00015,16.24179]
[1776708987452,42.28,76314.79,0.99,-0.26104,0.00015,16.27957]
[1776708989395,42.28,76315.27,0.99,-0.26096,0.00015,16.27733]
[1776708989468,42.28,76315.74,0.99,-0.26089,0.00015,16.27514]
[1776708990613,42.28,76315.74,0.99,-0.26089,0.00015,16.27514]
[1776708990641,42.28,76315.74,0.99,-0.26089,0.00015,16.27514]
[1776708990669,42.28,76315.74,0.99,-0.26089,0.00015,16.27514]
[1776708990827,42.28,76315.74,0.99,-0.26089,0.00015,16.27514]
[1776708990844,42.28,76316.08,0.99,-0.26084,0.00015,16.27356]
[1776708991436,42.28,76316.08,0.99,-0.26084,0.00015,16.27356]
[1776708991584,42.28,76325.35,0.99,-0.25938,0.00015,16.22481]
[1776708997523,42.28,76329.15,0.99,-0.25881,0.00015,16.20725]
[1776708999211,42.28,76329.15,0.99,-0.25881,0.00015,16.20725]
[1776708999279,42.28,76330.23,0.99,-0.25865,0.00015,16.20231]
[1776709000561,42.28,76330.23,0.99,-0.25865,0.00015,16.20231]
[1776709000681,42.28,76330.23,0.99,-0.25865,0.00015,16.20231]
[1776709000801,42.28,76330.23,0.99,-0.25865,0.00015,16.20231]
[1776709001944,42.29,76329.5,0.99,-0.25876,0.00015,16.20586]
[1776709004214,42.29,76328.26,0.99,-0.25896,0.00015,16.21191]
[1776709009796,42.29,76327.94,0.99,-0.25903,0.00015,16.21403]
[1776709010003,42.29,76327.94,0.99,-0.25903,0.00015,16.21403]
[1776709015156,42.29,76323.86,0.99,-0.25967,0.00015,16.23394]
[1776709015776,42.3,76323.58,0.99,-0.25972,0.00015,16.2355]
[1776709017706,42.3,76324.22,0.99,-0.25962,0.00015,16.23259]
[1776709018241,42.3,76324.22,0.99,-0.25962,0.00015,16.23259]
[1776709019913,42.3,76326.95,0.99,-0.25922,0.00015,16.21993]
[1776709020154,42.3,76326.95,0.99,-0.25922,0.00015,16.21993]
[1776709020253,42.3,76327.7,0.99,-0.25911,0.00015,16.21665]
[1776709021033,42.3,76327.7,0.99,-0.25911,0.00015,16.21665]
[1776709021055,42.3,76327.7,0.99,-0.25911,0.00015,16.21665]
[1776709022243,42.3,76326.8,0.99,-0.25925,0.00015,16.22105]
[1776709022308,42.3,76326.85,0.99,-0.25925,0.00015,16.22095]
[1776709027391,42.31,76323.65,0.99,-0.25976,0.00015,16.23675]
[1776709029559,42.31,76325.66,0.99,-0.25946,0.00015,16.22751]
[1776709032074,42.31,76327.63,0.99,-0.25916,0.00015,16.21833]
[1776709037810,42.32,76322.45,0.99,-0.25998,0.00015,16.24376]
[1776709043274,42.32,76323.25,0.99,-0.25987,0.00015,16.24023]
[1776709043556,42.32,76323.08,0.99,-0.25991,0.00015,16.24155]
[1776709044453,42.32,76322.83,0.99,-0.25995,0.00015,16.24286]
[1776709049893,42.33,76322.8,0.99,-0.25998,0.00015,16.2437]
[1776709054459,42.33,76319.15,0.99,-0.26051,0.00015,16.25653]
[1776709056696,42.33,76314.68,0.99,-0.2612,0.00015,16.27767]
[1776709056800,42.33,76314.68,0.99,-0.2612,0.00015,16.27767]
[1776709056874,42.33,76314.68,0.99,-0.2612,0.00015,16.27767]
[1776709056945,42.33,76314.68,0.99,-0.2612,0.00015,16.27767]
[1776709057014,42.33,76314.44,0.99,-0.26125,0.00015,16.27901]
[1776709057457,42.33,76314.44,0.99,-0.26125,0.00015,16.27901]
[1776709058185,42.33,76314.44,0.99,-0.26125,0.00015,16.27901]
[1776709059219,42.33,76311.25,0.99,-0.26174,0.00015,16.29401]
[1776709060950,42.33,76312.3,0.99,-0.26157,0.00015,16.28909]
[1776709061054,42.33,76312.3,0.99,-0.26157,0.00015,16.28909]
[1776709061115,42.33,76312.3,0.99,-0.26157,0.00015,16.28909]
[1776709061179,42.33,76312.3,0.99,-0.26157,0.00015,16.28909]
[1776709061607,42.33,76308.87,0.99,-0.2621,0.00015,16.30518]
[1776709062759,42.33,76305.02,0.99,-0.26269,0.00015,16.32321]
[1776709063239,42.33,76305.02,0.99,-0.26269,0.00015,16.32321]
[1776709065493,42.33,76301.81,0.99,-0.26319,0.00015,16.33815]
[1776709071203,42.33,76298.24,0.99,-0.26373,0.00015,16.3546]
[1776709071256,42.33,76298.24,0.99,-0.26373,0.00015,16.3546]
[1776709071288,42.33,76298.94,0.99,-0.26362,0.00015,16.35129]
[1776709074219,42.33,76296.72,0.99,-0.26396,0.00015,16.36164]
[1776709074289,42.33,76296.72,0.99,-0.26396,0.00015,16.36164]
[1776709074302,42.33,76294.97,0.99,-0.26423,0.00015,16.36982]
[1776709074939,42.33,76294.97,0.99,-0.26423,0.00015,16.36982]
[1776709077078,42.33,76293.57,0.99,-0.26445,0.00015,16.37638]
[1776709077082,42.33,76293.57,0.99,-0.26445,0.00015,16.37638]
[1776709077123,42.33,76293.57,0.99,-0.26445,0.00015,16.37638]
[1776709077275,42.33,76293.57,0.99,-0.26445,0.00015,16.37638]
[1776709077372,42.33,76292.22,0.99,-0.26466,0.00015,16.38266]
[1776709080192,42.33,76295.37,0.99,-0.26417,0.00015,16.36794]
[1776709080433,42.33,76295.37,0.99,-0.26417,0.00015,16.36794]
[1776709080449,42.33,76295.37,0.99,-0.26417,0.00015,16.36794]
[1776709080463,42.33,76295.37,0.99,-0.26417,0.00015,16.36794]
[1776709080471,42.33,76294.74,0.99,-0.26427,0.00015,16.37083]
[1776709080583,42.33,76294.74,0.99,-0.26427,0.00015,16.37083]
[1776709080993,42.33,76294.74,0.99,-0.26427,0.00015,16.37083]
[1776709081077,42.33,76294.74,0.99,-0.26427,0.00015,16.37083]
[1776709081132,42.33,76294.74,0.99,-0.26427,0.00015,16.37083]
[1776709081850,42.33,76288.69,0.99,-0.2652,0.00015,16.39891]
[1776709082698,42.33,76288.69,0.99,-0.2652,0.00015,16.39887]
[1776709082903,42.33,76288.69,0.99,-0.2652,0.00015,16.39887]
[1776709083139,42.33,76285.39,0.99,-0.26571,0.00015,16.41417]
[1776709083897,42.33,76285.39,0.99,-0.26571,0.00015,16.41417]
[1776709084261,42.33,76296.08,0.99,-0.26406,0.00015,16.36448]
[1776709085138,42.33,76296.08,0.99,-0.26406,0.00015,16.36448]
[1776709085152,42.33,76296.08,0.99,-0.26406,0.00015,16.36443]
[1776709087084,42.33,76295.4,0.99,-0.26416,0.00015,16.36756]
[1776709087185,42.33,76295.79,0.99,-0.2641,0.00015,16.36571]
[1776709087629,42.33,76295.79,0.99,-0.2641,0.00015,16.36571]
[1776709088580,42.33,76295.79,0.99,-0.2641,0.00015,16.36567]
[1776709090828,42.33,76292.49,0.99,-0.2646,0.00015,16.38097]
[1776709092044,42.33,76292.01,0.99,-0.26468,0.00015,16.38316]
[1776709093013,42.33,76292.58,0.99,-0.26459,0.00015,16.38047]
[1776709093224,42.33,76292.58,0.99,-0.26459,0.00015,16.38047]
[1776709094524,42.33,76293.68,0.99,-0.26442,0.00015,16.37529]
[1776709095300,42.33,76303.69,0.99,-0.26287,0.00015,16.32857]
[1776709096078,42.33,76303.69,0.99,-0.26287,0.00015,16.32857]
[1776709096202,42.33,76303.69,0.99,-0.26287,0.00015,16.32857]
[1776709096250,42.33,76305.16,0.99,-0.26264,0.00015,16.32167]
[1776709099036,42.33,76299.8,0.99,-0.26347,0.00015,16.34678]
[1776709099102,42.33,76299.8,0.99,-0.26347,0.00015,16.34678]
[1776709099403,42.33,76295.75,0.99,-0.2641,0.00015,16.36567]
[1776709101060,42.33,76293.83,0.99,-0.26439,0.00015,16.37461]
[1776709105252,42.33,76295.37,0.99,-0.26415,0.00015,16.36735]
[1776709107967,42.33,76293.2,0.99,-0.26449,0.00015,16.37738]
[1776709108149,42.33,76293.2,0.99,-0.26449,0.00015,16.37738]
[1776709108315,42.33,76289.58,0.99,-0.26504,0.00015,16.39418]
[1776709109361,42.33,76289.58,0.99,-0.26504,0.00015,16.39418]
[1776709110866,42.33,76289.61,0.99,-0.26504,0.00015,16.394]
[1776709110931,42.33,76289.61,0.99,-0.26504,0.00015,16.394]
[1776709111025,42.33,76289.61,0.99,-0.26504,0.00015,16.394]
[1776709111478,42.33,76288.94,0.99,-0.2651,0.00015,16.39214]
[1776709112273,42.33,76288.94,0.99,-0.2651,0.00015,16.39214]
[1776709112337,42.33,76288.94,0.99,-0.2651,0.00015,16.39214]
[1776709112496,42.33,76288.43,0.99,-0.26518,0.00015,16.39452]
[1776709112826,42.33,76288.43,0.99,-0.26518,0.00015,16.39452]
[1776709113136,42.33,76288.43,0.99,-0.26518,0.00015,16.39452]
[1776709113465,42.33,76288.2,0.99,-0.26521,0.00015,16.39561]
[1776709115435,42.33,76289.18,0.99,-0.26506,0.00015,16.39107]
[1776709117398,42.33,76290.01,0.99,-0.26494,0.00015,16.38725]
[1776709117465,42.33,76289.32,0.99,-0.26504,0.00015,16.39048]
[1776709118103,42.33,76289.32,0.99,-0.26504,0.00015,16.39048]
[1776709118141,42.33,76289.32,0.99,-0.26504,0.00015,16.39048]
[1776709118152,42.33,76289.32,0.99,-0.26504,0.00015,16.39048]
[1776709118230,42.33,76289.32,0.99,-0.26504,0.00015,16.39048]
[1776709118385,42.33,76289.32,0.99,-0.26504,0.00015,16.39051]
[1776709119443,42.33,76289.32,0.99,-0.26504,0.00015,16.39051]
[1776709120047,42.33,76287.72,0.99,-0.26529,0.00015,16.39797]
[1776709121222,42.33,76287.48,0.99,-0.26533,0.00015,16.39911]
[1776709121230,42.33,76287.48,0.99,-0.26533,0.00015,16.39911]
[1776709121283,42.33,76287.48,0.99,-0.26533,0.00015,16.39911]
[1776709121350,42.33,76287.48,0.99,-0.26533,0.00015,16.39911]
[1776709121438,42.33,76287.37,0.99,-0.26535,0.00015,16.39964]
[1776709121834,42.33,76287.37,0.99,-0.26535,0.00015,16.39964]
[1776709125441,42.33,76296.15,0.99,-0.264,0.00015,16.35892]
[1776709127905,42.33,76297.24,0.99,-0.26383,0.00015,16.35391]
[1776709127992,42.33,76297.24,0.99,-0.26383,0.00015,16.35391]
[1776709128179,42.33,76297.24,0.99,-0.26383,0.00015,16.35391]
[1776709129242,42.33,76296.87,0.99,-0.26389,0.00015,16.35579]
[1776709129395,42.33,76296.87,0.99,-0.26389,0.00015,16.35579]
[1776709129489,42.33,76283.14,0.99,-0.26602,0.00015,16.41964]
[1776709129559,42.33,76283.14,0.99,-0.26602,0.00015,16.41964]
[1776709130254,42.33,76283.14,0.99,-0.26602,0.00015,16.41964]
[1776709130475,42.33,76284.18,0.99,-0.26586,0.00015,16.41485]
[1776709131033,42.33,76284.18,0.99,-0.26586,0.00015,16.41485]
[1776709133878,42.33,76284.9,0.99,-0.26575,0.00015,16.41155]
[1776709133985,42.33,76284.9,0.99,-0.26575,0.00015,16.41155]
[1776709137523,42.33,76293.16,0.99,-0.26447,0.00015,16.37335]
[1776709138830,42.33,76290.69,0.99,-0.26486,0.00015,16.3849]
[1776709141029,42.33,76283.87,0.99,-0.26591,0.00015,16.41659]
[1776709142918,42.33,76284.21,0.99,-0.26586,0.00015,16.41507]
[1776709143012,42.33,76284.21,0.99,-0.26586,0.00015,16.41507]
[1776709143068,42.33,76284.21,0.99,-0.26586,0.00015,16.41507]
[1776709145809,42.33,76285.81,0.99,-0.26562,0.00015,16.40779]
[1776709146845,42.33,76286.51,0.99,-0.26551,0.00015,16.40455]
[1776709147149,42.33,76286.51,0.99,-0.26551,0.00015,16.40455]
[1776709147195,42.33,76286.51,0.99,-0.26551,0.00015,16.40455]
[1776709147507,42.33,76290.99,0.99,-0.26482,0.00015,16.38384]
[1776709147715,42.33,76290.99,0.99,-0.26482,0.00015,16.38384]
[1776709147870,42.33,76290.99,0.99,-0.26482,0.00015,16.38384]
[1776709148176,42.33,76290.99,0.99,-0.26482,0.00015,16.38384]
[1776709148199,42.33,76297.69,0.99,-0.26379,0.00015,16.35265]
[1776709148980,42.33,76297.69,0.99,-0.26379,0.00015,16.35265]
[1776709149107,42.33,76297.69,0.99,-0.26379,0.00015,16.35265]
[1776709149207,42.33,76304.2,0.99,-0.26278,0.00015,16.32229]
[1776709149979,42.33,76304.2,0.99,-0.26278,0.00015,16.32229]
[1776709150001,42.33,76304.2,0.99,-0.26278,0.00015,16.32229]
[1776709150394,42.33,76304.2,0.99,-0.26278,0.00015,16.32229]
[1776709150691,42.33,76300.55,0.99,-0.26335,0.00015,16.3394]
[1776709150762,42.33,76300.55,0.99,-0.26335,0.00015,16.3394]
[1776709150905,42.33,76300.55,0.99,-0.26335,0.00015,16.3394]
[1776709150959,42.33,76293.19,0.99,-0.26448,0.00015,16.3737]
[1776709151777,42.33,76293.19,0.99,-0.26448,0.00015,16.3737]
[1776709151879,42.33,76293.19,0.99,-0.26448,0.00015,16.3737]
[1776709152193,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709152791,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709152861,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709153313,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709153335,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709153413,42.33,76289.19,0.99,-0.2651,0.00015,16.39233]
[1776709154324,42.33,76290.64,0.99,-0.26488,0.00015,16.38558]
[1776709154523,42.33,76291.87,0.99,-0.26469,0.00015,16.37986]
[1776709154949,42.33,76291.87,0.99,-0.26469,0.00015,16.37986]
[1776709156955,42.33,76297.84,0.99,-0.26377,0.00015,16.35208]
[1776709159301,42.33,76294.66,0.99,-0.26426,0.00015,16.36693]
[1776709159420,42.33,76294.66,0.99,-0.26426,0.00015,16.36693]
[1776709159454,42.34,76293.04,0.99,-0.26451,0.00015,16.37451]
[1776709160035,42.34,76293.04,0.99,-0.26451,0.00015,16.37451]
[1776709161720,42.34,76291.63,0.99,-0.26473,0.00015,16.38107]
[1776709161742,42.34,76291.63,0.99,-0.26473,0.00015,16.38107]
[1776709161902,42.34,76291.63,0.99,-0.26473,0.00015,16.38107]
[1776709161976,42.34,76291.63,0.99,-0.26473,0.00015,16.38107]
[1776709162134,42.34,76283.09,0.99,-0.26605,0.00015,16.42068]
[1776709163458,42.33,76275.58,0.99,-0.26721,0.00016,16.45536]
[1776709164115,42.33,76275.58,0.99,-0.26721,0.00016,16.45536]
[1776709164135,42.33,76275.58,0.99,-0.26721,0.00016,16.45536]
[1776709164329,42.33,76275.58,0.99,-0.26721,0.00016,16.45536]
[1776709164430,42.33,76272.91,0.99,-0.26763,0.00016,16.46765]
[1776709169212,42.33,76268.83,0.99,-0.26826,0.00016,16.48625]
[1776709169304,42.33,76267.16,0.99,-0.26852,0.00016,16.49394]
[1776709173765,42.33,76271.53,0.99,-0.2678,0.00016,16.4689]
[1776709174093,42.33,76271.53,0.99,-0.2678,0.00016,16.4689]
[1776709174319,42.33,76271.53,0.99,-0.2678,0.00016,16.4689]
[1776709174339,42.33,76271.53,0.99,-0.2678,0.00016,16.4689]
[1776709174387,42.33,76266.34,0.99,-0.26861,0.00016,16.49279]
[1776709176922,42.33,76264.5,0.99,-0.26889,0.00016,16.50124]
[1776709176948,42.33,76264.5,0.99,-0.26889,0.00016,16.50124]
[1776709177819,42.33,76262.09,0.99,-0.26927,0.00016,16.51228]
[1776709177842,42.33,76262.09,0.99,-0.26927,0.00016,16.51228]
[1776709178024,42.33,76262.09,0.99,-0.26927,0.00016,16.51228]
[1776709178202,42.33,76262.09,0.99,-0.26927,0.00016,16.51228]
[1776709178395,42.33,76262.09,0.99,-0.26927,0.00016,16.51228]
[1776709178481,42.33,76263.58,0.99,-0.26904,0.00016,16.50548]
[1776709182679,42.34,76260.75,0.99,-0.26948,0.00016,16.5186]
[1776709184042,42.34,76260.75,0.99,-0.26948,0.00016,16.5186]
[1776709184361,42.34,76260.75,0.99,-0.26948,0.00016,16.5186]
[1776709184373,42.34,76260.75,0.99,-0.26948,0.00016,16.5186]
[1776709184423,42.34,76260.75,0.99,-0.26948,0.00016,16.5186]
[1776709184743,42.34,76260.96,0.99,-0.26945,0.00016,16.5177]
[1776709185059,42.34,76260.96,0.99,-0.26945,0.00016,16.5177]
[1776709185524,42.34,76262.34,0.99,-0.26924,0.00016,16.5114]
[1776709185753,42.34,76262.34,0.99,-0.26924,0.00016,16.5114]
[1776709185932,42.34,76262.34,0.99,-0.26924,0.00016,16.5114]
[1776709186052,42.34,76262.34,0.99,-0.26924,0.00016,16.5114]
[1776709186062,42.34,76262.34,0.99,-0.26924,0.00016,16.5114]
[1776709186522,42.34,76261.81,0.99,-0.26932,0.00016,16.5138]
[1776709188594,42.34,76263.33,0.99,-0.26908,0.00016,16.50679]
[1776709189180,42.34,76263.33,0.99,-0.26908,0.00016,16.50679]
[1776709193976,42.33,76263.33,0.99,-0.26908,0.00016,16.50662]
[1776709194155,42.33,76263.33,0.99,-0.26908,0.00016,16.50662]
[1776709197932,42.33,76264.76,0.99,-0.26885,0.00016,16.49991]
[1776709198066,42.33,76264.76,0.99,-0.26885,0.00016,16.49991]
[1776709198527,42.33,76264.76,0.99,-0.26885,0.00016,16.49991]
[1776709198562,42.33,76271.91,0.99,-0.26773,0.00016,16.46699]
[1776709199170,42.33,76271.91,0.99,-0.26773,0.00016,16.46699]
[1776709200794,42.33,76273.53,0.99,-0.26748,0.00016,16.45952]
[1776709203407,42.33,76270.16,0.99,-0.268,0.00016,16.47502]
[1776709203526,42.33,76270.16,0.99,-0.268,0.00016,16.47502]
[1776709203540,42.33,76270.16,0.99,-0.268,0.00016,16.47502]
[1776709203569,42.33,76272.27,0.99,-0.26767,0.00016,16.46528]
[1776709203639,42.33,76272.27,0.99,-0.26767,0.00016,16.46528]
[1776709204036,42.33,76272.27,0.99,-0.26767,0.00016,16.46528]
[1776709204206,42.33,76272.27,0.99,-0.26767,0.00016,16.46528]
[1776709204443,42.33,76272.27,0.99,-0.26767,0.00016,16.46528]
[1776709204479,42.33,76285.34,0.99,-0.26565,0.00015,16.4049]
[1776709204702,42.33,76285.34,0.99,-0.26565,0.00015,16.4049]
[1776709204948,42.33,76285.34,0.99,-0.26565,0.00015,16.4049]
[1776709205141,42.33,76285.34,0.99,-0.26565,0.00015,16.4049]
[1776709205559,42.33,76296.82,0.99,-0.26387,0.00015,16.3516]
[1776709206189,42.33,76296.82,0.99,-0.26387,0.00015,16.3516]
[1776709206282,42.33,76296.82,0.99,-0.26387,0.00015,16.3516]
[1776709206455,42.33,76291.23,0.99,-0.26474,0.00015,16.3776]
[1776709207483,42.33,76283.54,0.99,-0.26592,0.00015,16.41323]
[1776709207732,42.33,76283.54,0.99,-0.26592,0.00015,16.41323]
[1776709208424,42.33,76283.54,0.99,-0.26592,0.00015,16.41323]
[1776709208503,42.33,76282.5,0.99,-0.26608,0.00016,16.41788]
[1776709209126,42.33,76271.16,0.99,-0.26784,0.00016,16.47022]
[1776709212466,42.33,76271.38,0.99,-0.26781,0.00016,16.46918]
[1776709213796,42.33,76269.67,0.99,-0.26807,0.00016,16.477]
[1776709214969,42.33,76272.81,0.99,-0.26758,0.00016,16.46251]
[1776709215022,42.33,76272.81,0.99,-0.26758,0.00016,16.46251]
[1776709215479,42.33,76272.81,0.99,-0.26758,0.00016,16.46251]
[1776709215572,42.33,76272.81,0.99,-0.26758,0.00016,16.46251]
[1776709215554,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709215943,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709216096,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709216865,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709216938,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709217012,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709217114,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709217428,42.33,76268.58,0.99,-0.26824,0.00016,16.48192]
[1776709217573,42.33,76248.59,0.99,-0.27134,0.00016,16.57269]
[1776709218755,42.33,76248.59,0.99,-0.27134,0.00016,16.57269]
[1776709218785,42.33,76248.59,0.99,-0.27134,0.00016,16.57269]
[1776709218822,42.33,76248.59,0.99,-0.27134,0.00016,16.57269]
[1776709219598,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709219624,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709219685,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709220038,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709220353,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709220416,42.32,76246.78,0.99,-0.2716,0.00016,16.58036]
[1776709223783,42.32,76243.46,0.99,-0.27212,0.00016,16.5952]
[1776709224152,42.32,76242.89,0.99,-0.2722,0.00016,16.59763]
[1776709226496,42.32,76234.59,0.99,-0.27349,0.00016,16.63486]
[1776709226728,42.32,76234.59,0.99,-0.27349,0.00016,16.63486]
[1776709226934,42.32,76234.59,0.99,-0.27349,0.00016,16.63486]
[1776709227136,42.32,76234.59,0.99,-0.27349,0.00016,16.63486]
[1776709227589,42.32,76229.51,0.99,-0.27429,0.00016,16.65775]
[1776709228275,42.32,76229.51,0.99,-0.27429,0.00016,16.65775]
[1776709228463,42.32,76229.51,0.99,-0.27429,0.00016,16.65775]
[1776709228636,42.32,76220.69,0.99,-0.27568,0.00016,16.69736]
[1776709228824,42.32,76220.69,0.99,-0.27568,0.00016,16.69736]
[1776709228830,42.32,76220.69,0.99,-0.27568,0.00016,16.69736]
[1776709229329,42.32,76220.69,0.99,-0.27568,0.00016,16.69736]
[1776709229404,42.32,76220.69,0.99,-0.27568,0.00016,16.69736]
[1776709229534,42.31,76208.93,0.99,-0.27754,0.00016,16.74985]
[1776709230523,42.32,76197.24,0.99,-0.2794,0.00016,16.80178]
[1776709231259,42.32,76197.24,0.99,-0.2794,0.00016,16.80178]
[1776709231417,42.32,76197.24,0.99,-0.2794,0.00016,16.80178]
[1776709231622,42.31,76195.52,0.99,-0.27963,0.00016,16.80442]
[1776709232027,42.31,76195.52,0.99,-0.27963,0.00016,16.80442]
[1776709232802,42.31,76195.52,0.99,-0.27963,0.00016,16.80442]
[1776709233445,42.31,76198.49,0.99,-0.27915,0.00016,16.79109]
[1776709235385,42.31,76205.16,0.99,-0.27808,0.00016,16.76133]
[1776709237535,42.31,76202.81,0.99,-0.27846,0.00016,16.77177]
[1776709237543,42.31,76200.0,0.99,-0.2789,0.00016,16.78419]
[1776709238341,42.31,76200.0,0.99,-0.2789,0.00016,16.78419]
[1776709238387,42.31,76192.59,0.99,-0.28008,0.00016,16.81697]
[1776709240766,42.31,76188.76,0.99,-0.28069,0.00016,16.83379]
[1776709245017,42.31,76190.01,0.99,-0.28047,0.00016,16.82786]
[1776709245754,42.31,76189.49,0.99,-0.28056,0.00016,16.8301]
[1776709251017,42.31,76189.48,0.99,-0.28055,0.00016,16.82995]
[1776709256389,42.3,76187.72,0.99,-0.28082,0.00016,16.83744]
[1776709259526,42.3,76186.64,0.99,-0.28099,0.00016,16.84211]
[1776709260185,42.3,76182.23,0.99,-0.28169,0.00016,16.86146]
[1776709260209,42.3,76182.23,0.99,-0.28169,0.00016,16.86146]
[1776709260313,42.3,76182.23,0.99,-0.28169,0.00016,16.86146]
[1776709260400,42.3,76182.23,0.99,-0.28169,0.00016,16.86146]
[1776709260418,42.3,76182.23,0.99,-0.28169,0.00016,16.86141]
[1776709261755,42.3,76178.4,0.99,-0.28231,0.00016,16.87842]
[1776709262870,42.31,76177.37,0.99,-0.28249,0.00016,16.88335]
[1776709263174,42.31,76177.37,0.99,-0.28249,0.00016,16.88335]
[1776709264445,42.31,76166.69,0.99,-0.28421,0.00016,16.93015]
[1776709265951,42.31,76165.63,0.99,-0.28439,0.00016,16.93493]
[1776709266060,42.31,76165.63,0.99,-0.28439,0.00016,16.93493]
[1776709267113,42.31,76165.63,0.99,-0.28439,0.00016,16.93493]
[1776709267303,42.31,76165.63,0.99,-0.28439,0.00016,16.93493]
[1776709267550,42.31,76165.8,0.99,-0.28437,0.00016,16.93453]
[1776709270268,42.32,76165.8,0.99,-0.28438,0.00016,16.93487]
[1776709270557,42.32,76165.8,0.99,-0.28438,0.00016,16.93487]
[1776709270637,42.32,76158.19,0.99,-0.28561,0.00016,16.96802]
[1776709270794,42.32,76158.19,0.99,-0.28561,0.00016,16.96802]
[1776709270796,42.32,76158.19,0.99,-0.28561,0.00016,16.96802]
[1776709271029,42.32,76158.19,0.99,-0.28561,0.00016,16.96802]
[1776709271310,42.32,76158.19,0.99,-0.28561,0.00016,16.96802]
[1776709271646,42.32,76158.69,0.99,-0.28554,0.00016,16.96618]
[1776709275140,42.32,76162.97,0.99,-0.28487,0.00016,16.94799]
[1776709275153,42.32,76162.97,0.99,-0.28487,0.00016,16.94799]
[1776709275215,42.32,76162.97,0.99,-0.28487,0.00016,16.94799]
[1776709275282,42.32,76162.97,0.99,-0.28487,0.00016,16.94799]
[1776709275295,42.32,76162.97,0.99,-0.28487,0.00016,16.94799]
[1776709278744,42.33,76158.24,0.99,-0.28565,0.00016,16.96916]
[1776709280065,42.33,76158.07,0.99,-0.28568,0.00016,16.97006]
[1776709280976,42.33,76158.32,0.99,-0.28565,0.00016,16.96919]
[1776709281479,42.33,76158.32,0.99,-0.28565,0.00016,16.96919]
[1776709281619,42.33,76158.32,0.99,-0.28565,0.00016,16.96919]
[1776709281636,42.33,76168.3,0.99,-0.28405,0.00016,16.92592]
[1776709282779,42.33,76168.3,0.99,-0.28405,0.00016,16.92602]
[1776709283583,42.33,76178.94,0.99,-0.28234,0.00016,16.87928]
[1776709284254,42.33,76178.94,0.99,-0.28234,0.00016,16.87928]
[1776709284588,42.33,76182.44,0.99,-0.28178,0.00016,16.86395]
[1776709285682,42.33,76182.44,0.99,-0.28178,0.00016,16.86395]
[1776709285910,42.33,76185.26,0.99,-0.28132,0.00016,16.85144]
[1776709286117,42.33,76185.26,0.99,-0.28132,0.00016,16.85144]
[1776709286162,42.33,76185.26,0.99,-0.28132,0.00016,16.85144]
[1776709286357,42.33,76185.26,0.99,-0.28132,0.00016,16.85144]
[1776709286603,42.33,76184.95,0.99,-0.28137,0.00016,16.85269]
[1776709286929,42.33,76184.95,0.99,-0.28137,0.00016,16.85269]
[1776709287527,42.33,76184.95,0.99,-0.28137,0.00016,16.85269]
[1776709287610,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709287775,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709287883,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709288058,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709288174,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709288284,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709288462,42.33,76185.67,0.99,-0.28124,0.00016,16.84918]
[1776709288624,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289056,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289374,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289578,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289602,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289650,42.32,76180.78,0.99,-0.28202,0.00016,16.87051]
[1776709289642,42.32,76160.41,0.99,-0.28528,0.00016,16.95924]
[1776709290633,42.32,76160.41,0.99,-0.28528,0.00016,16.95924]
[1776709290776,42.33,76160.41,0.99,-0.28529,0.00016,16.95935]
[1776709290863,42.33,76160.41,0.99,-0.28529,0.00016,16.95935]
[1776709290904,42.33,76160.41,0.99,-0.28529,0.00016,16.95935]
[1776709290919,42.33,76160.41,0.99,-0.28529,0.00016,16.95935]
[1776709291000,42.33,76160.41,0.99,-0.28529,0.00016,16.95935]
[1776709291644,42.33,76159.18,0.99,-0.28545,0.00016,16.95987]
[1776709294129,42.33,76157.3,0.99,-0.28576,0.00016,16.96823]
[1776709294334,42.33,76157.3,0.99,-0.28576,0.00016,16.96823]
[1776709294350,42.33,76157.3,0.99,-0.28576,0.00016,16.96823]
[1776709294670,42.33,76157.5,0.99,-0.28573,0.00016,16.96753]
[1776709294808,42.33,76157.5,0.99,-0.28573,0.00016,16.96753]
[1776709295671,42.33,76167.94,0.99,-0.28406,0.00016,16.92227]
[1776709297446,42.33,76173.07,0.99,-0.28324,0.00016,16.90002]
[1776709299008,42.33,76172.83,0.99,-0.28326,0.00016,16.9007]
[1776709299089,42.33,76172.83,0.99,-0.28326,0.00016,16.9007]
[1776709299164,42.33,76172.83,0.99,-0.28326,0.00016,16.9007]
[1776709299507,42.33,76172.83,0.99,-0.28326,0.00016,16.9007]
[1776709299665,42.33,76172.83,0.99,-0.28326,0.00016,16.9007]
[1776709299700,42.33,76172.42,0.99,-0.28334,0.00016,16.90279]
[1776709300706,42.33,76161.44,0.99,-0.2851,0.00016,16.95051]
[1776709302015,42.33,76158.01,0.99,-0.28566,0.00016,16.96549]
[1776709303046,42.33,76158.9,0.99,-0.28552,0.00016,16.96176]
[1776709307599,42.34,76161.75,0.99,-0.28508,0.00016,16.94988]
[1776709310267,42.34,76157.97,0.99,-0.28569,0.00016,16.96646]
[1776709310289,42.34,76157.97,0.99,-0.28569,0.00016,16.96646]
[1776709310350,42.34,76157.97,0.99,-0.28569,0.00016,16.96646]
[1776709310390,42.34,76157.97,0.99,-0.28569,0.00016,16.96646]
[1776709310397,42.34,76157.97,0.99,-0.28569,0.00016,16.96646]
[1776709310491,42.34,76154.98,0.99,-0.28618,0.00016,16.97949]
[1776709311541,42.34,76161.21,0.99,-0.28518,0.00016,16.95268]
[1776709315734,42.34,76165.87,0.99,-0.28444,0.00016,16.93267]
[1776709316014,42.35,76166.23,0.99,-0.28443,0.00016,16.93267]
[1776709316046,42.35,76166.23,0.99,-0.28443,0.00016,16.93267]
[1776709321853,42.39,76172.11,0.99,-0.28365,0.00016,16.9117]
[1776709327460,42.39,76170.52,0.99,-0.28389,0.00016,16.91803]
[1776709327967,42.38,76170.81,0.99,-0.28384,0.00016,16.91665]
[1776709328330,42.38,76170.81,0.99,-0.28384,0.00016,16.91665]
[1776709328378,42.38,76170.81,0.99,-0.28384,0.00016,16.91665]
[1776709328567,42.38,76170.81,0.99,-0.28384,0.00016,16.91665]
[1776709328649,42.38,76184.05,0.99,-0.28172,0.00016,16.85876]
[1776709330504,42.38,76189.86,0.99,-0.28079,0.00016,16.83314]
[1776709330966,42.38,76187.76,0.99,-0.28112,0.00016,16.84227]
[1776709331456,42.38,76187.76,0.99,-0.28112,0.00016,16.84227]
[1776709331553,42.38,76185.24,0.99,-0.28151,0.00016,16.85321]
[1776709332439,42.38,76185.24,0.99,-0.28151,0.00016,16.85321]
[1776709332459,42.38,76185.24,0.99,-0.28151,0.00016,16.85321]
[1776709332501,42.38,76185.24,0.99,-0.28151,0.00016,16.85321]
[1776709332612,42.38,76185.24,0.99,-0.28151,0.00016,16.85321]
[1776709332662,42.38,76182.94,0.99,-0.28188,0.00016,16.86322]
[1776709334746,42.38,76173.26,0.99,-0.28342,0.00016,16.90531]
[1776709336333,42.38,76173.26,0.99,-0.28342,0.00016,16.90531]
[1776709337128,42.38,76175.06,0.99,-0.28313,0.00016,16.89735]
[1776709337197,42.38,76175.06,0.99,-0.28313,0.00016,16.89735]
[1776709337311,42.38,76175.06,0.99,-0.28313,0.00016,16.89735]
[1776709337562,42.38,76175.06,0.99,-0.28313,0.00016,16.89735]
[1776709337597,42.38,76180.49,0.99,-0.28225,0.00016,16.87327]
[1776709337867,42.38,76180.49,0.99,-0.28225,0.00016,16.87327]
[1776709337950,42.38,76180.49,0.99,-0.28225,0.00016,16.87327]
[1776709338770,42.38,76180.49,0.99,-0.28225,0.00016,16.87327]
[1776709338759,42.37,76188.99,0.99,-0.28089,0.00016,16.83586]
[1776709338797,42.37,76188.99,0.99,-0.28089,0.00016,16.83586]
[1776709339629,42.37,76188.99,0.99,-0.28089,0.00016,16.83586]
[1776709339727,42.37,76200.83,0.99,-0.279,0.00016,16.78364]
[1776709341549,42.37,76205.58,0.99,-0.27824,0.00016,16.76239]
[1776709341644,42.37,76211.57,0.99,-0.27729,0.00016,16.73576]
[1776709342596,42.37,76211.57,0.99,-0.27729,0.00016,16.73576]
[1776709342730,42.37,76211.57,0.99,-0.27729,0.00016,16.73576]
[1776709342742,42.37,76214.12,0.99,-0.27689,0.00016,16.72427]
[1776709342853,42.37,76214.12,0.99,-0.27689,0.00016,16.72427]
[1776709343548,42.37,76214.12,0.99,-0.27689,0.00016,16.72427]
[1776709343562,42.37,76220.61,0.99,-0.27586,0.00016,16.69528]
[1776709344327,42.37,76220.61,0.99,-0.27586,0.00016,16.69528]
[1776709344403,42.37,76220.61,0.99,-0.27586,0.00016,16.69528]
[1776709345406,42.37,76222.52,0.99,-0.27556,0.00016,16.6867]
[1776709345443,42.37,76222.52,0.99,-0.27556,0.00016,16.6867]
[1776709345462,42.37,76222.52,0.99,-0.27556,0.00016,16.6867]
[1776709345500,42.37,76224.54,0.99,-0.27524,0.00016,16.67763]
[1776709345897,42.37,76224.54,0.99,-0.27524,0.00016,16.67763]
[1776709346374,42.37,76224.54,0.99,-0.27524,0.00016,16.67763]
[1776709346475,42.37,76220.92,0.99,-0.27581,0.00016,16.69385]
[1776709349065,42.37,76212.89,0.99,-0.27708,0.00016,16.72961]
[1776709349941,42.37,76212.89,0.99,-0.27708,0.00016,16.72961]
[1776709350065,42.37,76214.19,0.99,-0.27687,0.00016,16.72375]
[1776709351135,42.37,76214.19,0.99,-0.27687,0.00016,16.72375]
[1776709357499,42.37,76211.94,0.99,-0.27717,0.00016,16.7285]
[1776709360231,42.37,76212.89,0.99,-0.27702,0.00016,16.72417]
[1776709360328,42.37,76212.89,0.99,-0.27702,0.00016,16.72417]
[1776709360653,42.37,76212.89,0.99,-0.27702,0.00016,16.72417]
[1776709361107,42.37,76212.5,0.99,-0.27707,0.00016,16.72576]
[1776709361194,42.37,76212.5,0.99,-0.27707,0.00016,16.72576]
[1776709361244,42.37,76212.5,0.99,-0.27707,0.00016,16.72576]
[1776709361455,42.37,76212.5,0.99,-0.27707,0.00016,16.72576]
[1776709361546,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709361908,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362102,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362144,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362179,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362297,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362384,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362665,42.37,76205.65,0.99,-0.27816,0.00016,16.75619]
[1776709362765,42.36,76196.85,0.99,-0.27955,0.00016,16.79504]
[1776709363390,42.36,76182.65,0.99,-0.28181,0.00016,16.85751]
[1776709365297,42.36,76178.32,0.99,-0.2825,0.00016,16.87635]
[1776709365336,42.36,76178.32,0.99,-0.2825,0.00016,16.87635]
[1776709365379,42.36,76178.94,0.99,-0.2824,0.00016,16.87364]
[1776709368179,42.36,76180.11,0.99,-0.28221,0.00016,16.86826]
[1776709368787,42.36,76186.97,0.99,-0.28111,0.00016,16.83812]
[1776709374286,42.36,76184.17,0.99,-0.28155,0.00016,16.85024]
[1776709378804,42.36,76178.41,0.99,-0.28246,0.00016,16.87516]
[1776709378821,42.36,76178.41,0.99,-0.28246,0.00016,16.87516]
[1776709378903,42.36,76177.42,0.99,-0.28261,0.00016,16.87934]
[1776709378980,42.36,76177.42,0.99,-0.28261,0.00016,16.87934]
[1776709379073,42.36,76177.42,0.99,-0.28261,0.00016,16.87934]
[1776709379112,42.36,76177.42,0.99,-0.28261,0.00016,16.87934]
[1776709379724,42.36,76169.44,0.99,-0.2839,0.00016,16.9143]
[1776709380916,42.36,76169.44,0.99,-0.2839,0.00016,16.9143]
[1776709380930,42.36,76169.44,0.99,-0.2839,0.00016,16.9143]
[1776709381372,42.36,76165.16,0.99,-0.28459,0.00016,16.93304]
[1776709384416,42.36,76165.86,0.99,-0.28449,0.00016,16.93032]
[1776709384505,42.36,76165.86,0.99,-0.28449,0.00016,16.93032]
[1776709384517,42.36,76165.86,0.99,-0.28449,0.00016,16.93032]
[1776709384748,42.36,76166.16,0.99,-0.28444,0.00016,16.92919]
[1776709385008,42.36,76166.16,0.99,-0.28444,0.00016,16.92919]
[1776709386869,42.36,76172.54,0.99,-0.28343,0.00016,16.90164]
[1776709386938,42.36,76172.54,0.99,-0.28343,0.00016,16.90164]
[1776709386946,42.36,76172.54,0.99,-0.28343,0.00016,16.90164]
[1776709387461,42.36,76177.88,0.99,-0.28257,0.00016,16.87834]
[1776709389058,42.36,76181.9,0.99,-0.28193,0.00016,16.86072]
[1776709393853,42.36,76187.89,0.99,-0.28097,0.00016,16.83428]
[1776709395485,42.36,76191.27,0.99,-0.28043,0.00016,16.81938]
[1776709395712,42.36,76191.27,0.99,-0.28043,0.00016,16.81938]
[1776709395810,42.36,76194.4,0.99,-0.27993,0.00016,16.80555]
[1776709396087,42.36,76194.4,0.99,-0.27993,0.00016,16.80555]
[1776709396397,42.36,76194.4,0.99,-0.27993,0.00016,16.80555]
[1776709397465,42.36,76194.4,0.99,-0.27993,0.00016,16.80555]
[1776709397503,42.36,76201.98,0.99,-0.27872,0.00016,16.77196]
[1776709399965,42.36,76203.35,0.99,-0.2785,0.00016,16.76584]
[1776709400782,42.36,76203.35,0.99,-0.2785,0.00016,16.76584]
[1776709400862,42.36,76204.76,0.99,-0.27828,0.00016,16.75955]
[1776709401582,42.36,76210.93,0.99,-0.2773,0.00016,16.73206]
[1776709407473,42.36,76212.26,0.99,-0.27707,0.00016,16.72574]
[1776709410319,42.36,76213.65,0.99,-0.27685,0.00016,16.71943]
[1776709410450,42.36,76213.65,0.99,-0.27685,0.00016,16.71943]
[1776709410732,42.36,76213.65,0.99,-0.27685,0.00016,16.71943]
[1776709410833,42.36,76210.38,0.99,-0.27737,0.00016,16.73395]
[1776709410895,42.36,76210.38,0.99,-0.27737,0.00016,16.73395]
[1776709416820,42.35,76209.55,0.99,-0.27744,0.00016,16.73236]
[1776709416822,42.35,76198.88,0.99,-0.27914,0.00016,16.77965]
[1776709416886,42.35,76198.88,0.99,-0.27914,0.00016,16.77965]
[1776709417467,42.35,76198.88,0.99,-0.27914,0.00016,16.77965]
[1776709417692,42.35,76198.88,0.99,-0.27914,0.00016,16.77965]
[1776709417811,42.35,76198.88,0.99,-0.27914,0.00016,16.77965]
[1776709417906,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709417950,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709417990,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709418473,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709418535,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709418773,42.35,76193.43,0.99,-0.28,0.00016,16.80362]
[1776709418784,42.35,76209.42,0.99,-0.27746,0.00016,16.73268]
[1776709420566,42.35,76217.19,0.99,-0.27622,0.00016,16.69778]
[1776709421370,42.35,76217.19,0.99,-0.27622,0.00016,16.69778]
[1776709422267,42.35,76218.62,0.99,-0.27599,0.00016,16.69134]
[1776709422277,42.35,76218.62,0.99,-0.27599,0.00016,16.69134]
[1776709422552,42.35,76218.62,0.99,-0.27599,0.00016,16.69134]
[1776709422653,42.35,76218.62,0.99,-0.27599,0.00016,16.69134]
[1776709422733,42.35,76218.62,0.99,-0.27599,0.00016,16.69134]
[1776709422885,42.35,76227.32,0.99,-0.27462,0.00016,16.65225]
[1776709423104,42.35,76227.32,0.99,-0.27462,0.00016,16.65225]
[1776709423758,42.35,76237.87,0.99,-0.27296,0.00016,16.60467]
[1776709424337,42.35,76237.87,0.99,-0.27296,0.00016,16.60467]
[1776709424782,42.35,76240.24,0.99,-0.27258,0.00016,16.59382]
[1776709426607,42.35,76246.82,0.99,-0.27154,0.00016,16.56383]
[1776709431258,42.34,76249.53,0.99,-0.27108,0.00016,16.55023]
[1776709433310,42.34,76250.21,0.99,-0.27097,0.00016,16.54709]
[1776709433385,42.34,76250.21,0.99,-0.27097,0.00016,16.54709]
[1776709433657,42.34,76250.97,0.99,-0.27085,0.00016,16.54353]
[1776709434663,42.34,76242.45,0.99,-0.27218,0.00016,16.58221]
[1776709434912,42.34,76242.45,0.99,-0.27218,0.00016,16.58221]
[1776709435464,42.34,76242.45,0.99,-0.27218,0.00016,16.58221]
[1776709437557,42.33,76238.14,0.99,-0.27285,0.00016,16.60153]
[1776709437601,42.33,76238.14,0.99,-0.27285,0.00016,16.60153]
[1776709437805,42.33,76238.14,0.99,-0.27285,0.00016,16.60153]
[1776709437814,42.33,76235.89,0.99,-0.2732,0.00016,16.61159]
[1776709438533,42.33,76235.89,0.99,-0.2732,0.00016,16.61159]
[1776709438719,42.33,76235.89,0.99,-0.2732,0.00016,16.61159]
[1776709438878,42.33,76235.89,0.99,-0.2732,0.00016,16.61159]
[1776709438883,42.33,76224.61,0.99,-0.27497,0.00016,16.66232]
[1776709438921,42.33,76224.61,0.99,-0.27497,0.00016,16.66232]
[1776709438925,42.33,76224.61,0.99,-0.27497,0.00016,16.66232]
[1776709439017,42.33,76224.61,0.99,-0.27497,0.00016,16.66232]
[1776709440449,42.33,76224.61,0.99,-0.27497,0.00016,16.66225]
[1776709440536,42.33,76224.61,0.99,-0.27497,0.00016,16.66225]
[1776709440706,42.33,76218.07,0.99,-0.27599,0.00016,16.69132]
[1776709441782,42.33,76218.07,0.99,-0.27599,0.00016,16.69132]
[1776709442024,42.33,76212.91,0.99,-0.27681,0.00016,16.71439]
[1776709442205,42.33,76212.91,0.99,-0.27681,0.00016,16.71439]
[1776709442904,42.33,76212.91,0.99,-0.27681,0.00016,16.71439]
[1776709442721,42.33,76212.91,0.99,-0.27681,0.00016,16.71425]
[1776709445357,42.33,76209.56,0.99,-0.27733,0.00016,16.72911]
[1776709447248,42.33,76211.41,0.99,-0.27704,0.00016,16.7207]
[1776709447722,42.33,76211.41,0.99,-0.27704,0.00016,16.7207]
[1776709447730,42.33,76211.41,0.99,-0.27704,0.00016,16.7207]
[1776709447827,42.33,76211.41,0.99,-0.27704,0.00016,16.7207]
[1776709447892,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448041,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448092,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448207,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448508,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448621,42.33,76195.47,0.99,-0.27957,0.00016,16.79146]
[1776709448767,42.33,76182.59,0.99,-0.28161,0.00016,16.84803]
[1776709451828,42.32,76179.01,0.99,-0.28218,0.00016,16.8634]
[1776709453530,42.32,76181.21,0.99,-0.28182,0.00016,16.85359]
[1776709453625,42.32,76181.21,0.99,-0.28182,0.00016,16.85359]
[1776709453656,42.32,76181.21,0.99,-0.28182,0.00016,16.85359]
[1776709453802,42.32,76181.25,0.99,-0.28181,0.00016,16.85325]
[1776709454021,42.32,76181.25,0.99,-0.28181,0.00016,16.85325]
[1776709454144,42.32,76181.25,0.99,-0.28181,0.00016,16.85325]
[1776709454713,42.32,76181.25,0.99,-0.28181,0.00016,16.85325]
[1776709454781,42.32,76181.25,0.99,-0.28181,0.00016,16.85325]
[1776709456616,42.32,76177.55,0.99,-0.2824,0.00016,16.86941]
[1776709456822,42.32,76178.68,0.99,-0.28222,0.00016,16.86468]
[1776709458027,42.32,76179.96,0.99,-0.28203,0.00016,16.85929]
[1776709459326,42.33,76180.29,0.99,-0.28198,0.00016,16.85806]
[1776709459842,42.33,76182.71,0.99,-0.2816,0.00016,16.84767]
[1776709460674,42.33,76182.71,0.99,-0.2816,0.00016,16.84767]
[1776709460862,42.33,76182.71,0.99,-0.2816,0.00016,16.84767]
[1776709460850,42.33,76180.5,0.99,-0.28196,0.00016,16.85759]
[1776709462633,42.33,76178.47,0.99,-0.28229,0.00016,16.8667]
[1776709464228,42.33,76177.88,0.99,-0.2824,0.00016,16.86971]
[1776709464237,42.33,76177.88,0.99,-0.2824,0.00016,16.86971]
[1776709464340,42.33,76177.88,0.99,-0.2824,0.00016,16.86971]
[1776709464876,42.34,76176.01,0.99,-0.28272,0.00016,16.87826]
[1776709465884,42.34,76182.47,0.99,-0.28168,0.00016,16.84998]
[1776709466123,42.34,76182.47,0.99,-0.28168,0.00016,16.84998]
[1776709466238,42.34,76182.47,0.99,-0.28168,0.00016,16.84998]
[1776709466435,42.34,76182.47,0.99,-0.28168,0.00016,16.84998]
[1776709466688,42.34,76182.47,0.99,-0.28168,0.00016,16.84998]
[1776709466890,42.34,76184.77,0.99,-0.28133,0.00016,16.84027]
[1776709467897,42.34,76178.79,0.99,-0.28228,0.00016,16.86649]
[1776709468712,42.34,76178.79,0.99,-0.28228,0.00016,16.86649]
[1776709470725,42.34,76176.31,0.99,-0.2827,0.00016,16.87778]
[1776709472758,42.35,76178.81,0.99,-0.28227,0.00016,16.86235]
[1776709472868,42.35,76178.81,0.99,-0.28227,0.00016,16.86235]
[1776709472896,42.35,76178.81,0.99,-0.28227,0.00016,16.86235]
[1776709472934,42.35,76181.09,0.99,-0.28191,0.00016,16.85259]
[1776709473003,42.35,76181.09,0.99,-0.28191,0.00016,16.85259]
[1776709477733,42.35,76183.21,0.99,-0.28158,0.00016,16.84344]
[1776709477769,42.35,76183.21,0.99,-0.28158,0.00016,16.84344]
[1776709477922,42.35,76183.21,0.99,-0.28158,0.00016,16.84344]
[1776709477834,42.35,76178.71,0.99,-0.2823,0.00016,16.86311]
[1776709478803,42.35,76178.71,0.99,-0.2823,0.00016,16.86311]
[1776709480901,42.35,76175.16,0.99,-0.28287,0.00016,16.8787]
[1776709482524,42.35,76171.69,0.99,-0.28343,0.00016,16.89397]
[1776709483423,42.35,76170.72,0.99,-0.28359,0.00016,16.89826]
[1776709483827,42.35,76170.72,0.99,-0.28359,0.00016,16.89826]
[1776709483985,42.35,76168.95,0.99,-0.28387,0.00016,16.9061]
[1776709484259,42.35,76168.95,0.99,-0.28387,0.00016,16.9061]
[1776709484333,42.35,76168.95,0.99,-0.28387,0.00016,16.9061]
[1776709484697,42.36,76160.01,0.99,-0.28532,0.00016,16.94525]
[1776709485201,42.36,76160.01,0.99,-0.28532,0.00016,16.94525]
[1776709485282,42.36,76150.25,0.99,-0.28689,0.00016,16.98734]
[1776709490769,42.36,76154.27,0.99,-0.28627,0.00016,16.97054]
[1776709491478,42.36,76151.85,0.99,-0.28666,0.00016,16.98111]
[1776709492275,42.36,76150.76,0.99,-0.28684,0.00016,16.98579]
[1776709492343,42.36,76150.76,0.99,-0.28684,0.00016,16.98579]
[1776709492375,42.36,76154.49,0.99,-0.28624,0.00016,16.96987]
[1776709497021,42.37,76160.22,0.99,-0.28534,0.00016,16.9457]
[1776709497104,42.37,76160.22,0.99,-0.28534,0.00016,16.9457]
[1776709502668,42.37,76158.03,0.99,-0.28572,0.00016,16.95611]
[1776709506304,42.38,76164.89,0.99,-0.28465,0.00016,16.92718]
[1776709508526,42.38,76168.09,0.99,-0.28413,0.00016,16.9133]
[1776709508540,42.38,76168.09,0.99,-0.28413,0.00016,16.9133]
[1776709508606,42.38,76168.09,0.99,-0.28413,0.00016,16.9133]
[1776709508799,42.38,76168.09,0.99,-0.28413,0.00016,16.9133]
[1776709508811,42.38,76168.09,0.99,-0.28413,0.00016,16.9133]
[1776709508851,42.38,76169.9,0.99,-0.28385,0.00016,16.90552]
[1776709509123,42.38,76169.9,0.99,-0.28385,0.00016,16.90552]
[1776709509246,42.38,76169.9,0.99,-0.28385,0.00016,16.90552]
[1776709509453,42.38,76169.9,0.99,-0.28385,0.00016,16.90552]
[1776709509625,42.38,76169.9,0.99,-0.28385,0.00016,16.90552]
[1776709509804,42.38,76170.7,0.99,-0.28372,0.00016,16.90196]
[1776709511670,42.38,76170.7,0.99,-0.28372,0.00016,16.90196]
[1776709511719,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512093,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512589,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512691,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512704,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512709,42.38,76186.17,0.99,-0.28123,0.00016,16.83413]
[1776709512903,42.38,76186.57,0.99,-0.28117,0.00016,16.83223]
[1776709513131,42.38,76186.57,0.99,-0.28117,0.00016,16.83223]
[1776709513172,42.38,76186.57,0.99,-0.28117,0.00016,16.83223]
[1776709513552,42.38,76186.57,0.99,-0.28117,0.00016,16.83223]
[1776709520288,42.38,76191.78,0.99,-0.28032,0.00016,16.80897]
[1776709525325,42.37,76187.36,0.99,-0.28102,0.00016,16.82812]
[1776709526494,42.37,76187.36,0.99,-0.28102,0.00016,16.82812]
[1776709526958,42.37,76187.36,0.99,-0.28102,0.00016,16.82812]
[1776709526995,42.37,76187.46,0.99,-0.281,0.00016,16.82755]
[1776709527085,42.37,76187.46,0.99,-0.281,0.00016,16.82755]
[1776709527785,42.37,76187.46,0.99,-0.281,0.00016,16.82755]
[1776709527795,42.37,76187.46,0.99,-0.281,0.00016,16.82755]
[1776709527956,42.37,76172.8,0.99,-0.28334,0.00016,16.89179]
[1776709528471,42.37,76162.63,0.99,-0.28497,0.00016,16.93595]
[1776709529944,42.37,76162.63,0.99,-0.28497,0.00016,16.93595]
[1776709530388,42.37,76163.8,0.99,-0.2848,0.00016,16.93112]
[1776709530452,42.37,76163.8,0.99,-0.2848,0.00016,16.93112]
[1776709530556,42.37,76163.8,0.99,-0.2848,0.00016,16.93112]
[1776709530958,42.37,76163.8,0.99,-0.2848,0.00016,16.93112]
[1776709530593,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531030,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531070,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531410,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531692,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531706,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531841,42.37,76166.02,0.99,-0.28444,0.00016,16.92149]
[1776709531894,42.38,76161.79,0.99,-0.28508,0.00016,16.93504]
[1776709532758,42.38,76161.79,0.99,-0.28508,0.00016,16.93504]
[1776709532900,42.38,76161.79,0.99,-0.28508,0.00016,16.93504]
[1776709534603,42.38,76161.7,0.99,-0.2851,0.00016,16.93553]
[1776709534648,42.38,76161.7,0.99,-0.2851,0.00016,16.93553]
[1776709534904,42.38,76161.7,0.99,-0.2851,0.00016,16.93553]
[1776709534924,42.38,76158.98,0.99,-0.28554,0.00016,16.94749]
[1776709537600,42.38,76149.55,0.99,-0.28707,0.00016,16.98827]
[1776709542845,42.38,76150.01,0.99,-0.28701,0.00016,16.98667]
[1776709542852,42.38,76150.01,0.99,-0.28701,0.00016,16.98667]
[1776709543005,42.38,76150.01,0.99,-0.28701,0.00016,16.98667]
[1776709543246,42.38,76149.68,0.99,-0.28707,0.00016,16.98829]
[1776709543263,42.38,76149.68,0.99,-0.28707,0.00016,16.98829]
[1776709543478,42.38,76149.68,0.99,-0.28707,0.00016,16.98829]
[1776709543791,42.38,76149.68,0.99,-0.28707,0.00016,16.98829]
[1776709543813,42.39,76139.58,0.99,-0.2887,0.00016,17.03169]
[1776709544991,42.39,76139.58,0.99,-0.2887,0.00016,17.03169]
[1776709545005,42.39,76139.58,0.99,-0.2887,0.00016,17.03169]
[1776709544977,42.39,76130.97,0.99,-0.2901,0.00016,17.06835]
[1776709545971,42.39,76130.97,0.99,-0.2901,0.00016,17.06835]
[1776709545996,42.39,76130.97,0.99,-0.2901,0.00016,17.06835]
[1776709545986,42.39,76118.03,0.99,-0.2922,0.00016,17.12303]
[1776709551229,42.39,76113.44,0.99,-0.29295,0.00016,17.14232]
[1776709551934,42.39,76113.44,0.99,-0.29295,0.00016,17.14232]
[1776709553892,42.39,76104.99,0.99,-0.29432,0.00016,17.1777]
[1776709556314,42.39,76106.16,0.99,-0.29413,0.00016,17.1728]
[1776709557144,42.39,76108.88,0.99,-0.29369,0.00016,17.16143]
[1776709557184,42.39,76108.88,0.99,-0.29369,0.00016,17.16143]
[1776709557551,42.39,76108.88,0.99,-0.29369,0.00016,17.16143]
[1776709557576,42.39,76108.88,0.99,-0.29369,0.00016,17.16143]
[1776709557747,42.39,76114.43,0.99,-0.29278,0.00016,17.13815]
[1776709559734,42.39,76116.76,0.99,-0.2924,0.00016,17.12838]
[1776709564353,42.39,76120.99,0.99,-0.29172,0.00016,17.11075]
[1776709565343,42.39,76118.64,0.99,-0.29211,0.00016,17.1207]
[1776709565496,42.39,76118.64,0.99,-0.29211,0.00016,17.1207]
[1776709565628,42.39,76118.64,0.99,-0.29211,0.00016,17.1207]
[1776709566373,42.39,76114.87,0.99,-0.29272,0.00016,17.1366]
[1776709566522,42.39,76114.87,0.99,-0.29272,0.00016,17.1366]
[1776709566631,42.39,76114.87,0.99,-0.29272,0.00016,17.13664]
[1776709567640,42.39,76107.98,0.99,-0.29385,0.00016,17.16552]
[1776709574002,42.39,76107.37,0.99,-0.29394,0.00016,17.16799]
[1776709575653,42.39,76104.34,0.99,-0.29444,0.00016,17.18061]
[1776709577835,42.39,76103.75,0.99,-0.29453,0.00016,17.18303]
[1776709577938,42.39,76101.81,0.99,-0.29485,0.00016,17.19109]
[1776709578838,42.39,76107.7,0.99,-0.29389,0.00016,17.1665]
[1776709579133,42.39,76107.7,0.99,-0.29389,0.00016,17.1665]
[1776709579251,42.39,76107.7,0.99,-0.29389,0.00016,17.1665]
[1776709579909,42.39,76110.63,0.99,-0.29341,0.00016,17.15421]
[1776709581339,42.39,76109.93,0.99,-0.29352,0.00016,17.15714]
[1776709584063,42.39,76109.75,0.99,-0.29355,0.00016,17.1579]
[1776709584162,42.39,76109.98,0.99,-0.29351,0.00016,17.15695]
[1776709584246,42.39,76109.98,0.99,-0.29351,0.00016,17.15695]
[1776709584392,42.39,76109.98,0.99,-0.29351,0.00016,17.15695]
[1776709584760,42.39,76109.8,0.99,-0.29354,0.00016,17.1577]
[1776709585987,42.39,76109.8,0.99,-0.29354,0.00016,17.1577]
[1776709586038,42.39,76109.8,0.99,-0.29354,0.00016,17.1577]
[1776709586073,42.39,76109.8,0.99,-0.29354,0.00016,17.1577]
[1776709585765,42.39,76118.11,0.99,-0.29219,0.00016,17.12284]
[1776709586249,42.39,76118.11,0.99,-0.29219,0.00016,17.12284]
[1776709586771,42.39,76124.59,0.99,-0.29114,0.00016,17.09555]
[1776709587778,42.39,76109.78,0.99,-0.29355,0.00016,17.15789]
[1776709589792,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709590594,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709590684,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709590702,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709590984,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709591016,42.39,76104.68,0.99,-0.29438,0.00016,17.17919]
[1776709590803,42.39,76102.49,0.99,-0.29474,0.00016,17.1883]
[1776709591813,42.39,76105.99,0.99,-0.29413,0.00016,17.16887]
[1776709596276,42.39,76106.59,0.99,-0.29404,0.00016,17.1665]
[1776709596349,42.39,76106.59,0.99,-0.29404,0.00016,17.1665]
[1776709596862,42.39,76114.87,0.99,-0.29269,0.00016,17.13186]
[1776709598926,42.39,76120.85,0.99,-0.29172,0.00016,17.10682]
[1776709601619,42.39,76120.67,0.99,-0.29176,0.00016,17.10776]
[1776709601910,42.39,76120.67,0.99,-0.29176,0.00016,17.10776]
[1776709602082,42.39,76120.67,0.99,-0.29176,0.00016,17.10776]
[1776709601994,42.39,76118.41,0.99,-0.29213,0.00016,17.11736]
[1776709602797,42.39,76118.41,0.99,-0.29213,0.00016,17.11736]
[1776709602867,42.39,76118.41,0.99,-0.29213,0.00016,17.11736]
[1776709602921,42.39,76116.94,0.99,-0.29237,0.00016,17.12364]
[1776709605640,42.39,76117.09,0.99,-0.29235,0.00016,17.12315]
[1776709605729,42.39,76117.09,0.99,-0.29235,0.00016,17.12315]
[1776709605910,42.4,76125.9,0.99,-0.29092,0.00016,17.08603]
[1776709607939,42.4,76131.46,0.99,-0.29002,0.00016,17.06251]
[1776709609870,42.4,76130.09,0.99,-0.29025,0.00016,17.06846]
[1776709610023,42.4,76130.09,0.99,-0.29025,0.00016,17.06846]
[1776709609972,42.4,76126.98,0.99,-0.29075,0.00016,17.0817]
[1776709615976,42.4,76122.36,0.99,-0.29151,0.00016,17.1015]
[1776709619302,42.4,76124.71,0.99,-0.29114,0.00016,17.09169]
[1776709619340,42.4,76124.71,0.99,-0.29114,0.00016,17.09169]
[1776709620005,42.4,76128.15,0.99,-0.29058,0.00016,17.07718]
[1776709621492,42.4,76129.68,0.99,-0.29033,0.00016,17.07076]
[1776709621566,42.4,76129.68,0.99,-0.29033,0.00016,17.07076]
[1776709622015,42.4,76130.63,0.99,-0.29018,0.00016,17.0668]
[1776709622908,42.4,76130.63,0.99,-0.29018,0.00016,17.0668]
[1776709627700,42.4,76131.55,0.99,-0.29004,0.00016,17.06318]
[1776709628306,42.41,76131.55,0.99,-0.29005,0.00016,17.06332]
[1776709628481,42.41,76131.55,0.99,-0.29005,0.00016,17.06332]
[1776709628611,42.41,76131.55,0.99,-0.29005,0.00016,17.06332]
[1776709629065,42.41,76129.42,0.99,-0.2904,0.00016,17.07242]
[1776709631081,42.41,76122.13,0.99,-0.29158,0.00016,17.10334]
[1776709636117,42.41,76125.04,0.99,-0.29112,0.00016,17.09129]
[1776709638163,42.41,76124.73,0.99,-0.29117,0.00016,17.09264]
[1776709638265,42.41,76124.73,0.99,-0.29117,0.00016,17.09264]
[1776709638961,42.41,76127.16,0.99,-0.29078,0.00016,17.08241]
[1776709639137,42.41,76127.16,0.99,-0.29078,0.00016,17.08241]
[1776709639166,42.41,76127.16,0.99,-0.29078,0.00016,17.08241]
[1776709639444,42.41,76130.26,0.99,-0.29028,0.00016,17.06933]
[1776709641157,42.41,76133.26,0.99,-0.28979,0.00016,17.05667]
[1776709641647,42.41,76133.26,0.99,-0.28979,0.00016,17.05667]
[1776709647940,42.41,76129.51,0.99,-0.29041,0.00016,17.07296]
[1776709647967,42.41,76129.51,0.99,-0.29041,0.00016,17.07296]
[1776709648071,42.41,76129.51,0.99,-0.29041,0.00016,17.07296]
[1776709648041,42.41,76132.14,0.99,-0.28999,0.00016,17.06187]
[1776709649244,42.42,76131.98,0.99,-0.29002,0.00016,17.06262]
[1776709651648,42.42,76132.23,0.99,-0.28998,0.00016,17.06169]
[1776709651782,42.42,76132.23,0.99,-0.28998,0.00016,17.06169]
[1776709651972,42.42,76132.1,0.99,-0.28997,0.00016,17.05742]
[1776709654321,42.42,76145.2,0.99,-0.28786,0.00016,17.00185]
[1776709659384,42.42,76143.38,0.99,-0.28817,0.00016,17.01014]
[1776709661718,42.43,76142.45,0.99,-0.28833,0.00016,17.01446]
[1776709661879,42.43,76142.45,0.99,-0.28833,0.00016,17.01446]
[1776709662143,42.43,76142.16,0.99,-0.28838,0.00016,17.0157]
[1776709665447,42.43,76145.13,0.99,-0.28791,0.00016,17.00327]
[1776709665569,42.43,76145.13,0.99,-0.28791,0.00016,17.00327]
[1776709667524,42.43,76143.49,0.99,-0.28818,0.00016,17.01042]
[1776709667539,42.43,76143.23,0.99,-0.28822,0.00016,17.0116]
[1776709673256,42.43,76141.65,0.99,-0.28849,0.00016,17.01867]
[1776709674084,42.43,76141.65,0.99,-0.28849,0.00016,17.01867]
[1776709674661,42.43,76140.17,0.99,-0.28873,0.00016,17.02504]
[1776709679709,42.44,76140.66,0.99,-0.28866,0.00016,17.02327]
[1776709680862,42.44,76137.57,0.99,-0.28917,0.00016,17.03655]
[1776709681395,42.44,76136.06,0.99,-0.28941,0.00016,17.04297]
[1776709681428,42.44,76136.06,0.99,-0.28941,0.00016,17.04297]
[1776709681601,42.44,76136.06,0.99,-0.28941,0.00016,17.04297]
[1776709681681,42.44,76136.06,0.99,-0.28941,0.00016,17.04297]
[1776709681767,42.44,76140.85,0.99,-0.28864,0.00016,17.02263]
[1776709683416,42.44,76139.55,0.99,-0.28885,0.00016,17.02823]
[1776709683497,42.44,76133.51,0.99,-0.28983,0.00016,17.05396]
[1776709688543,42.44,76129.4,0.99,-0.2905,0.00016,17.07149]
[1776709694228,42.44,76127.77,0.99,-0.29077,0.00016,17.07856]
[1776709699882,42.44,76126.41,0.99,-0.291,0.00016,17.08445]
[1776709702313,42.44,76127.02,0.99,-0.2909,0.00016,17.08198]
[1776709702372,42.44,76127.02,0.99,-0.2909,0.00016,17.08198]
[1776709702433,42.44,76127.02,0.99,-0.2909,0.00016,17.08198]
[1776709702522,42.44,76127.02,0.99,-0.2909,0.00016,17.08198]
[1776709702623,42.44,76127.45,0.99,-0.29083,0.00016,17.0802]
[1776709703863,42.44,76127.45,0.99,-0.29083,0.00016,17.0802]
[1776709703923,42.44,76127.45,0.99,-0.29083,0.00016,17.0802]
[1776709703934,42.44,76127.5,0.99,-0.29083,0.00016,17.08002]
[1776709705016,42.44,76127.5,0.99,-0.29083,0.00016,17.08002]
[1776709705069,42.44,76127.5,0.99,-0.29083,0.00016,17.08002]
[1776709705127,42.44,76127.5,0.99,-0.29083,0.00016,17.08002]
[1776709705141,42.44,76127.5,0.99,-0.29083,0.00016,17.08005]
[1776709705835,42.44,76127.5,0.99,-0.29083,0.00016,17.08005]
[1776709705858,42.44,76127.5,0.99,-0.29083,0.00016,17.08005]
[1776709706105,42.44,76127.5,0.99,-0.29083,0.00016,17.08007]
[1776709707062,42.44,76127.5,0.99,-0.29083,0.00016,17.08007]
[1776709707107,42.44,76127.5,0.99,-0.29083,0.00016,17.08007]
[1776709707121,42.44,76127.5,0.99,-0.29083,0.00016,17.08007]
[1776709707297,42.44,76125.61,0.99,-0.29114,0.00016,17.08808]
[1776709707626,42.44,76125.61,0.99,-0.29114,0.00016,17.08808]
[1776709707695,42.44,76125.61,0.99,-0.29114,0.00016,17.08808]
[1776709710993,42.44,76123.5,0.99,-0.29148,0.00016,17.09701]
[1776709711056,42.44,76123.5,0.99,-0.29148,0.00016,17.09701]
[1776709711206,42.44,76123.5,0.99,-0.29144,0.00016,17.09213]
[1776709713619,42.44,76123.48,0.99,-0.29144,0.00016,17.09223]
[1776709713671,42.44,76123.48,0.99,-0.29144,0.00016,17.09223]
[1776709714274,42.44,76120.62,0.99,-0.29191,0.00016,17.10428]
[1776709714334,42.44,76120.62,0.99,-0.29191,0.00016,17.10428]
[1776709715262,42.44,76117.24,0.99,-0.29246,0.00016,17.11847]
[1776709715317,42.44,76117.24,0.99,-0.29246,0.00016,17.11847]
[1776709715588,42.44,76117.24,0.99,-0.29246,0.00016,17.11847]
[1776709715602,42.44,76117.24,0.99,-0.29246,0.00016,17.11847]
[1776709715703,42.44,76117.27,0.99,-0.29245,0.00016,17.11833]
[1776709718710,42.44,76117.17,0.99,-0.29247,0.00016,17.11871]
[1776709718933,42.44,76117.17,0.99,-0.29247,0.00016,17.11871]
[1776709719066,42.44,76117.17,0.99,-0.29247,0.00016,17.11871]
[1776709719092,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709719271,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709719457,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709719836,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709719858,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709720133,42.44,76111.39,0.99,-0.29341,0.00016,17.14293]
[1776709720128,42.44,76091.87,0.99,-0.29659,0.00016,17.22406]
[1776709720631,42.44,76091.87,0.99,-0.29659,0.00016,17.22406]
[1776709721926,42.44,76094.71,0.99,-0.29613,0.00016,17.21227]
[1776709722264,42.44,76094.71,0.99,-0.29613,0.00016,17.21227]
[1776709722277,42.44,76094.71,0.99,-0.29613,0.00016,17.21227]
[1776709722581,42.44,76094.71,0.99,-0.29613,0.00016,17.21227]
[1776709722725,42.44,76094.71,0.99,-0.29612,0.00016,17.2122]
[1776709724003,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724458,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724525,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724622,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724801,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724846,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709724952,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709725018,42.44,76102.89,0.99,-0.29479,0.00016,17.17822]
[1776709725162,42.44,76113.16,0.99,-0.29311,0.00016,17.13534]
[1776709725323,42.44,76113.16,0.99,-0.29311,0.00016,17.13534]
[1776709726209,42.44,76113.16,0.99,-0.29311,0.00016,17.13534]
[1776709726021,42.44,76121.1,0.99,-0.29182,0.00016,17.10198]
[1776709726908,42.44,76121.1,0.99,-0.29182,0.00016,17.10198]
[1776709726948,42.44,76127.15,0.99,-0.29084,0.00016,17.07648]
[1776709727840,42.44,76127.15,0.99,-0.29084,0.00016,17.07648]
[1776709728182,42.44,76127.15,0.99,-0.29084,0.00016,17.07648]
[1776709728228,42.44,76127.15,0.99,-0.29084,0.00016,17.07648]
[1776709729490,42.44,76131.89,0.99,-0.29007,0.00016,17.05648]
[1776709729776,42.44,76134.28,0.99,-0.28969,0.00016,17.04638]
[1776709731509,42.44,76136.26,0.99,-0.28937,0.00016,17.03801]
[1776709732213,42.44,76136.26,0.99,-0.28937,0.00016,17.03801]
[1776709732798,42.44,76137.62,0.99,-0.28915,0.00016,17.03232]
[1776709736347,42.45,76132.91,0.99,-0.28992,0.00016,17.05248]
[1776709738959,42.45,76133.39,0.99,-0.28984,0.00016,17.0505]
[1776709739036,42.45,76133.39,0.99,-0.28984,0.00016,17.0505]
[1776709740630,42.45,76131.92,0.99,-0.29008,0.00016,17.05679]
[1776709740658,42.45,76131.92,0.99,-0.29008,0.00016,17.05679]
[1776709741150,42.45,76128.88,0.99,-0.29058,0.00016,17.06968]
[1776709746044,42.45,76128.71,0.99,-0.2906,0.00016,17.07043]
[1776709746093,42.45,76128.71,0.99,-0.2906,0.00016,17.07043]
[1776709746202,42.45,76128.71,0.99,-0.2906,0.00016,17.07043]
[1776709746095,42.45,76136.95,0.99,-0.28927,0.00016,17.0355]
[1776709746757,42.45,76136.95,0.99,-0.28927,0.00016,17.0355]
[1776709746895,42.45,76136.95,0.99,-0.28927,0.00016,17.03552]
[1776709748674,42.45,76142.54,0.99,-0.28837,0.00016,17.01176]
[1776709752840,42.45,76145.55,0.99,-0.2879,0.00016,16.9992]
[1776709753077,42.45,76145.55,0.99,-0.2879,0.00016,16.9992]
[1776709753087,42.45,76145.55,0.99,-0.2879,0.00016,16.9992]
[1776709753214,42.45,76145.55,0.99,-0.2879,0.00016,16.9992]
[1776709753254,42.45,76140.45,0.99,-0.28872,0.00016,17.02103]
[1776709753849,42.45,76140.45,0.99,-0.28872,0.00016,17.02103]
[1776709754198,42.45,76131.78,0.99,-0.29013,0.00016,17.05793]
[1776709755055,42.45,76131.78,0.99,-0.29013,0.00016,17.05793]
[1776709755061,42.45,76131.78,0.99,-0.29013,0.00016,17.05793]
[1776709755079,42.45,76131.78,0.99,-0.29013,0.00016,17.05793]
[1776709755085,42.45,76131.78,0.99,-0.29013,0.00016,17.05793]
[1776709755156,42.45,76121.42,0.99,-0.29181,0.00016,17.10173]
[1776709756966,42.45,76116.99,0.99,-0.29253,0.00016,17.12039]
[1776709758727,42.45,76115.34,0.99,-0.2928,0.00016,17.12732]
[1776709761184,42.45,76114.55,0.99,-0.29293,0.00016,17.13063]
[1776709762021,42.45,76113.89,0.99,-0.29303,0.00016,17.1334]
[1776709764878,42.45,76114.43,0.99,-0.29295,0.00016,17.13115]
[1776709764894,42.45,76114.43,0.99,-0.29295,0.00016,17.13115]
[1776709765169,42.45,76114.43,0.99,-0.29295,0.00016,17.13115]
[1776709765024,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709765457,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709765507,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709765905,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709765933,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709765968,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709766050,42.45,76113.1,0.99,-0.29316,0.00016,17.13672]
[1776709766105,42.45,76114.64,0.99,-0.29291,0.00016,17.13027]
[1776709768862,42.45,76119.67,0.99,-0.29209,0.00016,17.10916]
[1776709775095,42.45,76117.84,0.99,-0.29236,0.00016,17.11211]
[1776709780250,42.45,76117.69,0.99,-0.29238,0.00016,17.11281]
[1776709784920,42.46,76121.54,0.99,-0.29176,0.00016,17.09673]
[1776709785164,42.46,76120.63,0.99,-0.29191,0.00016,17.10059]
[1776709785490,42.46,76120.63,0.99,-0.29191,0.00016,17.10059]
[1776709785533,42.46,76120.63,0.99,-0.29191,0.00016,17.10059]
[1776709785689,42.46,76120.63,0.99,-0.29191,0.00016,17.10059]
[1776709786175,42.46,76111.14,0.99,-0.29346,0.00016,17.1404]
[1776709788184,42.46,76099.71,0.99,-0.29532,0.00016,17.188]
[1776709790192,42.46,76098.05,0.99,-0.29559,0.00016,17.19483]
[1776709790244,42.46,76098.05,0.99,-0.29559,0.00016,17.19483]
[1776709790257,42.45,76095.25,0.99,-0.29604,0.00016,17.20636]
[1776709790532,42.45,76095.25,0.99,-0.29604,0.00016,17.20636]
[1776709791353,42.45,76095.18,0.99,-0.29605,0.00016,17.20659]
[1776709791950,42.45,76095.18,0.99,-0.29605,0.00016,17.20659]
[1776709792003,42.45,76095.18,0.99,-0.29605,0.00016,17.20659]
[1776709792213,42.45,76093.93,0.99,-0.29625,0.00016,17.2117]
[1776709792561,42.45,76093.93,0.99,-0.29625,0.00016,17.2117]
[1776709793458,42.45,76093.99,0.99,-0.29624,0.00016,17.2114]
[1776709795343,42.45,76097.36,0.99,-0.29569,0.00016,17.19738]
[1776709795381,42.45,76097.36,0.99,-0.29569,0.00016,17.19738]
[1776709796229,42.45,76097.75,0.99,-0.29563,0.00016,17.19576]
[1776709800271,42.45,76106.4,0.99,-0.29421,0.00016,17.15981]
[1776709801033,42.45,76106.4,0.99,-0.29421,0.00016,17.15981]
[1776709801116,42.45,76106.4,0.99,-0.29421,0.00016,17.15981]
[1776709801280,42.45,76106.4,0.99,-0.29421,0.00016,17.15981]
[1776709801281,42.45,76106.4,0.99,-0.29421,0.00016,17.15982]
[1776709807946,42.46,76108.87,0.99,-0.29383,0.00016,17.15011]
[1776709809739,42.46,76111.67,0.99,-0.29339,0.00016,17.13881]
[1776709810326,42.46,76115.9,0.99,-0.2927,0.00016,17.12109]
[1776709810476,42.46,76115.9,0.99,-0.2927,0.00016,17.12109]
[1776709810625,42.46,76115.9,0.99,-0.2927,0.00016,17.12109]
[1776709810993,42.46,76115.9,0.99,-0.2927,0.00016,17.12109]
[1776709811095,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709811868,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709811947,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709811976,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709812115,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709812139,42.46,76111.25,0.99,-0.29346,0.00016,17.14056]
[1776709812241,42.46,76105.63,0.99,-0.29438,0.00016,17.16399]
[1776709812654,42.46,76105.63,0.99,-0.29438,0.00016,17.16399]
[1776709813009,42.46,76093.38,0.99,-0.29637,0.00016,17.21475]
[1776709813609,42.46,76083.96,0.99,-0.29792,0.00016,17.25349]
[1776709817161,42.46,76080.33,0.99,-0.29851,0.00016,17.26822]
[1776709817209,42.46,76080.11,0.99,-0.29854,0.00016,17.26904]
[1776709818187,42.46,76080.11,0.99,-0.29854,0.00016,17.26904]
[1776709819752,42.46,76079.81,0.99,-0.29858,0.00016,17.27011]
[1776709819853,42.46,76078.08,0.99,-0.29886,0.00016,17.27711]
[1776709821775,42.46,76075.5,0.99,-0.29928,0.00016,17.28756]
[1776709821847,42.46,76075.5,0.99,-0.29928,0.00016,17.28756]
[1776709821942,42.45,76075.32,0.99,-0.29931,0.00016,17.2882]
[1776709824278,42.45,76067.6,0.99,-0.30057,0.00016,17.31941]
[1776709827626,42.45,76070.38,0.99,-0.3001,0.00016,17.30775]
[1776709827939,42.45,76070.38,0.99,-0.3001,0.00016,17.30775]
[1776709828172,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709828550,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709828647,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709828720,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709828801,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709828926,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709829081,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709829115,42.45,76072.87,0.99,-0.29969,0.00016,17.2975]
[1776709829173,42.45,76087.42,0.99,-0.29729,0.00016,17.23783]
[1776709830486,42.45,76100.03,0.99,-0.29523,0.00016,17.18566]
[1776709831480,42.45,76100.03,0.99,-0.29523,0.00016,17.18566]
[1776709832354,42.45,76101.03,0.99,-0.29503,0.00016,17.17663]
[1776709832437,42.45,76101.03,0.99,-0.29503,0.00016,17.17663]
[1776709834152,42.45,76101.55,0.99,-0.29494,0.00016,17.17447]
[1776709836057,42.45,76098.14,0.99,-0.2955,0.00016,17.18862]
[1776709836124,42.45,76097.37,0.99,-0.29562,0.00016,17.1918]
[1776709838467,42.45,76091.78,0.99,-0.29654,0.00016,17.21489]
[1776709838934,42.45,76091.78,0.99,-0.29654,0.00016,17.21489]
[1776709839242,42.45,76091.78,0.99,-0.29654,0.00016,17.21489]
[1776709840397,42.45,76090.99,0.99,-0.29666,0.00016,17.21808]
[1776709840556,42.45,76085.74,0.99,-0.29752,0.00016,17.23965]
[1776709842001,42.45,76085.74,0.99,-0.29752,0.00016,17.23965]
[1776709842082,42.44,76083.11,0.99,-0.29795,0.00016,17.25039]
[1776709843581,42.44,76083.45,0.99,-0.29789,0.00016,17.24893]
[1776709843676,42.44,76083.45,0.99,-0.29789,0.00016,17.24893]
[1776709843699,42.44,76081.23,0.99,-0.29825,0.00016,17.25797]
[1776709844387,42.44,76081.23,0.99,-0.29825,0.00016,17.25797]
[1776709846342,42.44,76078.91,0.99,-0.29863,0.00016,17.2674]
[1776709846373,42.44,76078.69,0.99,-0.29867,0.00016,17.26822]
[1776709849622,42.44,76078.16,0.99,-0.29874,0.00016,17.27014]
[1776709850974,42.44,76076.54,0.99,-0.29901,0.00016,17.27668]
[1776709851770,42.44,76075.37,0.99,-0.2992,0.00016,17.28136]
[1776709851932,42.44,76075.37,0.99,-0.2992,0.00016,17.28136]
[1776709852343,42.44,76075.37,0.99,-0.2992,0.00016,17.28136]
[1776709852326,42.44,76073.52,0.99,-0.2995,0.00016,17.28882]
[1776709853190,42.44,76060.76,0.99,-0.30159,0.00017,17.34052]
[1776709854964,42.43,76060.76,0.99,-0.30159,0.00017,17.34037]
[1776709855060,42.43,76060.76,0.99,-0.30159,0.00017,17.34037]
[1776709855235,42.43,76060.76,0.99,-0.30159,0.00017,17.34037]
[1776709855336,42.43,76058.13,0.99,-0.30202,0.00017,17.35083]
[1776709856189,42.43,76058.13,0.99,-0.30202,0.00017,17.35083]
[1776709856257,42.43,76053.67,0.99,-0.30275,0.00017,17.36864]
[1776709861366,42.42,76052.07,0.99,-0.30298,0.00017,17.3742]
[1776709866830,42.41,76053.02,0.99,-0.30279,0.00017,17.36948]
[1776709868339,42.41,76052.87,0.99,-0.3028,0.00017,17.36991]
[1776709868409,42.41,76053.71,0.99,-0.30265,0.00017,17.36615]
[1776709873953,42.4,76053.99,0.99,-0.30257,0.00017,17.36407]
[1776709878961,42.39,76052.77,0.99,-0.30274,0.00017,17.3682]
[1776709879068,42.39,76052.77,0.99,-0.30274,0.00017,17.3682]
[1776709879556,42.39,76052.91,0.99,-0.30271,0.00017,17.36744]
[1776709879754,42.39,76052.91,0.99,-0.30271,0.00017,17.36744]
[1776709880285,42.39,76041.62,0.99,-0.30457,0.00017,17.41251]
[1776709880462,42.39,76041.62,0.99,-0.30457,0.00017,17.41251]
[1776709880519,42.39,76041.62,0.99,-0.30457,0.00017,17.41251]
[1776709880547,42.39,76041.62,0.99,-0.30457,0.00017,17.41251]
[1776709880672,42.39,76041.62,0.99,-0.30457,0.00017,17.41251]
[1776709881166,42.37,76034.6,0.99,-0.30565,0.00017,17.43819]
[1776709882018,42.37,76034.6,0.99,-0.30565,0.00017,17.43819]
[1776709882029,42.37,76034.6,0.99,-0.30565,0.00017,17.43819]
[1776709882042,42.34,76035.59,0.99,-0.30539,0.00017,17.43175]
[1776709886875,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709886893,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709886898,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709886923,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709886953,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709887142,42.34,76033.78,0.99,-0.30568,0.00017,17.43884]
[1776709891214,42.34,76032.34,0.99,-0.30592,0.00017,17.44442]
[1776709891292,42.34,76032.34,0.99,-0.30592,0.00017,17.44442]
[1776709891302,42.34,76032.34,0.99,-0.30592,0.00017,17.44442]
[1776709891374,42.34,76032.34,0.99,-0.30592,0.00017,17.44442]
[1776709891315,42.34,76033.04,0.99,-0.30576,0.00017,17.43678]
[1776709892575,42.34,76033.04,0.99,-0.30575,0.00017,17.43664]
[1776709892590,42.34,76033.04,0.99,-0.30575,0.00017,17.43664]
[1776709892617,42.34,76033.04,0.99,-0.30575,0.00017,17.43664]
[1776709892933,42.34,76031.01,0.99,-0.30609,0.00017,17.44457]
[1776709897966,42.33,76032.69,0.99,-0.30578,0.00017,17.43723]
[1776709903003,42.32,76027.54,0.99,-0.30661,0.00017,17.45698]
[1776709908040,42.31,76028.39,0.99,-0.30644,0.00017,17.45289]
[1776709913075,42.31,76026.94,0.99,-0.30666,0.00017,17.45794]
[1776709918112,42.3,76026.85,0.99,-0.30664,0.00017,17.45759]
[1776709921026,42.3,76027.56,0.99,-0.30651,0.00017,17.45449]
[1776709921097,42.3,76027.56,0.99,-0.30651,0.00017,17.45449]
[1776709921214,42.3,76027.56,0.99,-0.30651,0.00017,17.45449]
[1776709921218,42.3,76025.69,0.99,-0.30682,0.00017,17.46176]
[1776709922680,42.29,76025.69,0.99,-0.30681,0.00017,17.46162]
[1776709922687,42.29,76025.69,0.99,-0.30681,0.00017,17.46162]
[1776709923106,42.29,76025.69,0.99,-0.30681,0.00017,17.46162]
[1776709923323,42.29,76022.29,0.99,-0.30738,0.00017,17.47493]
[1776709924676,42.29,76021.1,0.99,-0.30757,0.00017,17.47949]
[1776709924687,42.29,76021.1,0.99,-0.30757,0.00017,17.47949]
[1776709924809,42.29,76021.1,0.99,-0.30757,0.00017,17.47949]
[1776709925125,42.29,76021.1,0.99,-0.30757,0.00017,17.47949]
[1776709925226,42.29,76020.98,0.99,-0.30758,0.00017,17.47981]
[1776709929012,42.29,76020.56,0.99,-0.30764,0.00017,17.48101]
[1776709929086,42.29,76020.56,0.99,-0.30764,0.00017,17.48101]
[1776709929216,42.29,76020.56,0.99,-0.30764,0.00017,17.48101]
[1776709929255,42.28,76025.53,0.99,-0.3068,0.00017,17.46119]
[1776709930851,42.28,76025.53,0.99,-0.30679,0.00017,17.46103]
[1776709930903,42.28,76025.53,0.99,-0.30679,0.00017,17.46103]
[1776709931152,42.28,76025.53,0.99,-0.30679,0.00017,17.46103]
[1776709931429,42.28,76031.76,0.99,-0.30575,0.00017,17.43614]
[1776709931890,42.28,76031.76,0.99,-0.30575,0.00017,17.43614]
[1776709931929,42.28,76031.76,0.99,-0.30575,0.00017,17.43614]
[1776709932261,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933031,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933073,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933198,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933311,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933371,42.28,76037.23,0.99,-0.30483,0.00017,17.41405]
[1776709933429,42.28,76033.56,0.99,-0.30543,0.00017,17.42847]
[1776709934954,42.27,76030.2,0.99,-0.30598,0.00017,17.44164]
[1776709935244,42.27,76030.2,0.99,-0.30598,0.00017,17.44164]
[1776709937266,42.27,76027.53,0.99,-0.30642,0.00017,17.45202]
[1776709937451,42.27,76026.94,0.99,-0.30651,0.00017,17.45423]
[1776709939467,42.27,76024.28,0.99,-0.30695,0.00017,17.4646]
[1776709939920,42.27,76024.28,0.99,-0.30695,0.00017,17.4646]
[1776709940267,42.27,76022.9,0.99,-0.30717,0.00017,17.47002]
[1776709941215,42.27,76022.9,0.99,-0.30717,0.00017,17.47002]
[1776709942036,42.27,76024.04,0.99,-0.30698,0.00017,17.46545]
[1776709944454,42.27,76029.72,0.99,-0.30603,0.00017,17.44273]
[1776709945225,42.27,76029.72,0.99,-0.30603,0.00017,17.44273]
[1776709945326,42.26,76031.91,0.99,-0.30565,0.00017,17.43377]
[1776709950338,42.25,76032.49,0.99,-0.30551,0.00017,17.43035]
[1776709951813,42.25,76032.71,0.99,-0.30543,0.00017,17.42443]
[1776709951942,42.25,76032.71,0.99,-0.30543,0.00017,17.42443]
[1776709952070,42.25,76032.71,0.99,-0.30543,0.00017,17.42443]
[1776709952374,42.25,76040.41,0.99,-0.30414,0.00017,17.39338]
[1776709954366,42.24,76048.38,0.99,-0.30279,0.00017,17.36086]
[1776709955861,42.24,76049.63,0.99,-0.30258,0.00017,17.35563]
[1776709956448,42.24,76049.63,0.99,-0.30258,0.00017,17.35563]
[1776709956431,42.24,76043.09,0.99,-0.30366,0.00017,17.38183]
[1776709957296,42.24,76043.09,0.99,-0.30366,0.00017,17.38183]
[1776709957356,42.24,76043.09,0.99,-0.30366,0.00017,17.38183]
[1776709957405,42.24,76036.0,0.99,-0.30483,0.00017,17.41011]
[1776709960414,42.23,76028.75,0.99,-0.30602,0.00017,17.43845]
[1776709962433,42.23,76036.18,0.99,-0.30476,0.00017,17.40832]
[1776709967463,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709967702,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709967774,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709967888,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709968119,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709968285,42.22,76034.76,0.99,-0.30496,0.00017,17.41299]
[1776709968470,42.22,76034.7,0.99,-0.30496,0.00017,17.41303]
[1776709969476,42.21,76043.26,0.99,-0.30352,0.00017,17.37841]
[1776709970812,42.21,76043.26,0.99,-0.30352,0.00017,17.37841]
[1776709970987,42.21,76043.26,0.99,-0.30352,0.00017,17.37841]
[1776709971756,42.21,76045.9,0.99,-0.30307,0.00017,17.36737]
[1776709972349,42.21,76045.9,0.99,-0.30306,0.00017,17.36717]
[1776709972877,42.21,76045.9,0.99,-0.30306,0.00017,17.36717]
[1776709972948,42.21,76047.4,0.99,-0.3028,0.00017,17.36092]
[1776709979003,42.2,76049.34,0.99,-0.30245,0.00017,17.35216]
[1776709979166,42.2,76049.34,0.99,-0.30245,0.00017,17.35216]
[1776709979236,42.2,76046.81,0.99,-0.30286,0.00017,17.36222]
[1776709981564,42.19,76045.5,0.99,-0.30306,0.00017,17.36714]
[1776709981636,42.19,76045.5,0.99,-0.30306,0.00017,17.36714]
[1776709987241,42.18,76044.08,0.99,-0.30327,0.00017,17.3721]
[1776709991040,42.18,76045.15,0.99,-0.30305,0.00017,17.36682]
[1776709991408,42.18,76045.15,0.99,-0.30305,0.00017,17.36682]
[1776709991501,42.18,76045.15,0.99,-0.30305,0.00017,17.36682]
[1776709991412,42.17,76045.13,0.99,-0.30305,0.00017,17.36671]
[1776709995495,42.15,76050.97,0.99,-0.30199,0.00017,17.34088]
[1776710001007,42.09,76053.22,0.99,-0.30137,0.00017,17.32528]
[1776710005450,42.09,76057.31,0.99,-0.30067,0.00017,17.30802]
[1776710005507,42.09,76060.65,0.99,-0.30011,0.00017,17.2942]
[1776710009331,42.08,76061.67,0.99,-0.29993,0.00017,17.28965]
[1776710009343,42.08,76062.85,0.99,-0.29973,0.00017,17.2847]
[1776710013440,42.08,76062.26,0.99,-0.29977,0.00017,17.28194]
[1776710013799,42.07,76062.32,0.99,-0.29972,0.00017,17.28054]
[1776710015940,42.06,76062.86,0.99,-0.29959,0.00017,17.27733]
[1776710016507,42.06,76062.86,0.99,-0.29959,0.00017,17.27733]
[1776710016525,42.05,76067.39,0.99,-0.2988,0.00017,17.25776]
[1776710017227,42.05,76067.39,0.99,-0.2988,0.00017,17.25776]
[1776710017436,42.05,76077.79,0.99,-0.29708,0.00017,17.21457]
[1776710020134,42.05,76084.03,0.99,-0.29604,0.00017,17.18848]
[1776710020682,42.05,76084.03,0.99,-0.29604,0.00017,17.18848]
[1776710020738,42.05,76084.03,0.99,-0.29604,0.00017,17.18848]
[1776710021253,42.05,76089.5,0.99,-0.29514,0.00017,17.16557]
[1776710022304,42.05,76089.5,0.99,-0.29514,0.00017,17.16557]
[1776710022326,42.05,76089.5,0.99,-0.29514,0.00017,17.16557]
[1776710022547,42.05,76095.03,0.99,-0.29423,0.00016,17.14235]
[1776710023299,42.05,76095.03,0.99,-0.29423,0.00016,17.14235]
[1776710024383,42.05,76088.84,0.99,-0.29525,0.00017,17.16838]
[1776710026279,42.05,76084.37,0.99,-0.29599,0.00017,17.18708]
[1776710027823,42.05,76088.69,0.99,-0.29527,0.00017,17.169]
[1776710032931,42.05,76093.69,0.99,-0.29445,0.00016,17.14816]
[1776710037966,42.05,76095.47,0.99,-0.29417,0.00016,17.14084]
[1776710038676,42.05,76095.47,0.99,-0.29417,0.00016,17.14084]
[1776710040991,42.05,76088.41,0.99,-0.29533,0.00017,17.17055]
[1776710046918,42.05,76092.58,0.99,-0.29465,0.00016,17.15315]
[1776710047078,42.05,76092.58,0.99,-0.29465,0.00016,17.15315]
[1776710047375,42.05,76095.57,0.99,-0.29416,0.00016,17.14062]
[1776710048446,42.05,76095.57,0.99,-0.29416,0.00016,17.14062]
[1776710048477,42.05,76098.9,0.99,-0.29361,0.00016,17.12663]
[1776710048594,42.05,76098.9,0.99,-0.29361,0.00016,17.12663]
[1776710050069,42.05,76102.38,0.99,-0.29304,0.00016,17.11194]
[1776710050159,42.05,76102.38,0.99,-0.29304,0.00016,17.11194]
[1776710050352,42.05,76104.45,0.99,-0.2927,0.00016,17.1032]
[1776710051994,42.05,76104.45,0.99,-0.2927,0.00016,17.10322]
[1776710052134,42.05,76104.45,0.99,-0.2927,0.00016,17.10322]
[1776710052461,42.05,76104.45,0.99,-0.2927,0.00016,17.10322]
[1776710052539,42.05,76111.26,0.99,-0.29158,0.00016,17.07436]
[1776710054128,42.05,76113.24,0.99,-0.29126,0.00016,17.06597]
[1776710054409,42.05,76113.24,0.99,-0.29126,0.00016,17.06597]
[1776710054486,42.05,76113.24,0.99,-0.29126,0.00016,17.06597]
[1776710054500,42.05,76113.24,0.99,-0.29126,0.00016,17.06597]
[1776710054511,42.06,76112.71,0.99,-0.29135,0.00016,17.06829]
[1776710054579,42.06,76112.71,0.99,-0.29135,0.00016,17.06829]
[1776710056016,42.06,76112.71,0.99,-0.29135,0.00016,17.06836]
[1776710056041,42.06,76112.71,0.99,-0.29135,0.00016,17.06836]
[1776710056436,42.06,76112.71,0.99,-0.29135,0.00016,17.06836]
[1776710056481,42.06,76118.39,0.99,-0.29042,0.00016,17.0442]
[1776710059617,42.06,76118.1,0.99,-0.29048,0.00016,17.0457]
[1776710059666,42.06,76118.1,0.99,-0.29048,0.00016,17.0457]
[1776710060127,42.06,76117.73,0.99,-0.29055,0.00016,17.04737]
[1776710065570,42.06,76115.59,0.99,-0.29091,0.00016,17.05679]
[1776710066170,42.06,76115.13,0.99,-0.29099,0.00016,17.05888]
[1776710069190,42.06,76107.51,0.99,-0.29224,0.00016,17.09142]
[1776710070954,42.06,76108.13,0.99,-0.29214,0.00016,17.08882]
[1776710071025,42.06,76108.13,0.99,-0.29214,0.00016,17.08882]
[1776710071205,42.06,76108.7,0.99,-0.29201,0.00016,17.08154]
[1776710076242,42.07,76111.68,0.99,-0.29153,0.00016,17.06906]
[1776710076978,42.07,76111.68,0.99,-0.29153,0.00016,17.06906]
[1776710079004,42.07,76114.41,0.99,-0.29108,0.00016,17.05752]
[1776710079261,42.07,76115.15,0.99,-0.29096,0.00016,17.05441]
[1776710080398,42.07,76115.15,0.99,-0.29096,0.00016,17.05441]
[1776710080569,42.07,76115.77,0.99,-0.29086,0.00016,17.05182]
[1776710084570,42.07,76121.15,0.99,-0.28999,0.00016,17.029]
[1776710084717,42.07,76122.27,0.99,-0.28981,0.00016,17.02427]
[1776710085058,42.07,76122.27,0.99,-0.28981,0.00016,17.02427]
[1776710085512,42.07,76122.27,0.99,-0.28981,0.00016,17.02427]
[1776710085558,42.07,76120.75,0.99,-0.29006,0.00016,17.03085]
[1776710086103,42.07,76120.75,0.99,-0.29006,0.00016,17.03085]
[1776710086169,42.07,76120.75,0.99,-0.29006,0.00016,17.03085]
[1776710086443,42.07,76120.75,0.99,-0.29006,0.00016,17.03085]
[1776710086627,42.07,76120.7,0.99,-0.29007,0.00016,17.03113]
[1776710086660,42.07,76120.7,0.99,-0.29007,0.00016,17.03113]
[1776710087288,42.07,76120.7,0.99,-0.29007,0.00016,17.03113]
[1776710087375,42.07,76122.22,0.99,-0.28982,0.00016,17.02469]
[1776710092496,42.07,76121.82,0.99,-0.2899,0.00016,17.02674]
[1776710096196,42.08,76122.22,0.99,-0.28984,0.00016,17.02523]
[1776710096396,42.08,76122.22,0.99,-0.28984,0.00016,17.02523]
[1776710096441,42.08,76122.22,0.99,-0.28984,0.00016,17.02523]
[1776710096496,42.08,76122.22,0.99,-0.28984,0.00016,17.02523]
[1776710096531,42.08,76122.22,0.99,-0.28984,0.00016,17.02523]
[1776710097676,42.08,76123.78,0.99,-0.28959,0.00016,17.01869]
[1776710098170,42.08,76123.78,0.99,-0.28959,0.00016,17.01869]
[1776710098395,42.08,76128.42,0.99,-0.28884,0.00016,16.99885]
[1776710100412,42.08,76140.44,0.99,-0.28689,0.00016,16.94721]
[1776710100861,42.08,76140.44,0.99,-0.28689,0.00016,16.94721]
[1776710100906,42.08,76140.44,0.99,-0.28689,0.00016,16.94721]
[1776710101042,42.08,76140.44,0.99,-0.28689,0.00016,16.94721]
[1776710101179,42.08,76140.44,0.99,-0.28689,0.00016,16.94721]
[1776710101417,42.08,76141.02,0.99,-0.2868,0.00016,16.94485]
[1776710102436,42.08,76141.02,0.99,-0.2868,0.00016,16.94485]
[1776710103646,42.08,76142.83,0.99,-0.28651,0.00016,16.93722]
[1776710103826,42.08,76142.83,0.99,-0.28651,0.00016,16.93722]
[1776710103940,42.08,76142.83,0.99,-0.28651,0.00016,16.93722]
[1776710104324,42.08,76142.83,0.99,-0.28651,0.00016,16.93722]
[1776710104597,42.08,76125.55,0.99,-0.28933,0.00016,17.01185]
[1776710106321,42.08,76125.55,0.99,-0.28933,0.00016,17.01196]
[1776710106453,42.08,76119.95,0.99,-0.29025,0.00016,17.03597]
[1776710111468,42.09,76120.21,0.99,-0.29021,0.00016,17.03488]
[1776710111472,42.09,76120.21,0.99,-0.29021,0.00016,17.03488]
[1776710111834,42.09,76115.39,0.99,-0.29101,0.00016,17.05567]
[1776710112033,42.09,76115.39,0.99,-0.29101,0.00016,17.05567]
[1776710112495,42.09,76115.39,0.99,-0.29101,0.00016,17.05574]
[1776710113455,42.09,76115.39,0.99,-0.29101,0.00016,17.05574]
[1776710113496,42.09,76115.39,0.99,-0.29101,0.00016,17.05574]
[1776710116576,42.09,76122.99,0.99,-0.28977,0.00016,17.02343]
[1776710116675,42.09,76122.99,0.99,-0.28977,0.00016,17.02343]
[1776710116690,42.09,76122.99,0.99,-0.28977,0.00016,17.02343]
[1776710117467,42.09,76122.99,0.99,-0.28977,0.00016,17.02343]
[1776710117559,42.09,76130.52,0.99,-0.28854,0.00016,16.99116]
[1776710118763,42.09,76130.52,0.99,-0.28855,0.00016,16.99122]
[1776710124583,42.09,76133.16,0.99,-0.28814,0.00016,16.98045]
[1776710130306,42.1,76132.16,0.99,-0.28831,0.00016,16.98507]
[1776710130315,42.1,76132.16,0.99,-0.28831,0.00016,16.98507]
[1776710130418,42.1,76132.16,0.99,-0.28831,0.00016,16.98507]
[1776710130430,42.1,76132.16,0.99,-0.28831,0.00016,16.98507]
[1776710130623,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710130684,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710130866,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710130944,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710131054,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710131328,42.1,76132.05,0.99,-0.28834,0.00016,16.98585]
[1776710131630,42.1,76120.68,0.99,-0.29016,0.00016,17.02981]
[1776710132639,42.1,76112.49,0.99,-0.2915,0.00016,17.06477]
[1776710133781,42.1,76110.0,0.99,-0.29191,0.00016,17.07537]
[1776710134639,42.1,76110.0,0.99,-0.29191,0.00016,17.07537]
[1776710134652,42.1,76109.43,0.99,-0.292,0.00016,17.07781]
[1776710136581,42.1,76109.38,0.99,-0.29201,0.00016,17.07804]
[1776710136664,42.1,76108.44,0.99,-0.29217,0.00016,17.08204]
[1776710136797,42.1,76108.44,0.99,-0.29217,0.00016,17.08204]
[1776710137743,42.1,76108.04,0.99,-0.29223,0.00016,17.08374]
[1776710140434,42.1,76107.13,0.99,-0.29238,0.00016,17.08761]
[1776710140701,42.1,76107.31,0.99,-0.29236,0.00016,17.08686]
[1776710140886,42.1,76107.31,0.99,-0.29236,0.00016,17.08686]
[1776710140962,42.1,76100.3,0.99,-0.29351,0.00016,17.11649]
[1776710141902,42.1,76094.3,0.99,-0.29449,0.00016,17.14175]
[1776710145699,42.1,76099.15,0.99,-0.2937,0.00016,17.12136]
[1776710146178,42.1,76099.15,0.99,-0.2937,0.00016,17.12136]
[1776710146597,42.1,76099.15,0.99,-0.2937,0.00016,17.12136]
[1776710146639,42.1,76096.76,0.99,-0.29409,0.00016,17.13149]
[1776710151511,42.1,76093.04,0.99,-0.29471,0.00016,17.14719]
[1776710151553,42.1,76093.04,0.99,-0.29471,0.00016,17.14719]
[1776710151654,42.1,76092.23,0.99,-0.29484,0.00016,17.15064]
[1776710151713,42.1,76092.23,0.99,-0.29484,0.00016,17.15064]
[1776710153986,42.1,76088.36,0.99,-0.29548,0.00016,17.16687]
[1776710160045,42.1,76086.4,0.99,-0.29581,0.00017,17.17511]
[1776710160856,42.11,76086.41,0.99,-0.29581,0.00017,17.17511]
[1776710160913,42.11,76086.41,0.99,-0.29581,0.00017,17.17511]
[1776710160968,42.11,76086.41,0.99,-0.29581,0.00017,17.17511]
[1776710161167,42.11,76088.93,0.99,-0.29539,0.00016,17.16459]
[1776710161841,42.11,76088.93,0.99,-0.29539,0.00016,17.16459]
[1776710161936,42.11,76088.93,0.99,-0.29539,0.00016,17.16459]
[1776710162410,42.11,76095.29,0.99,-0.29435,0.00016,17.13796]
[1776710163872,42.11,76095.29,0.99,-0.29435,0.00016,17.13796]
[1776710164310,42.11,76095.29,0.99,-0.29435,0.00016,17.13796]
[1776710164706,42.11,76096.69,0.99,-0.29412,0.00016,17.13219]
[1776710164841,42.11,76096.69,0.99,-0.29412,0.00016,17.13219]
[1776710165290,42.11,76105.55,0.99,-0.29266,0.00016,17.09484]
[1776710167006,42.11,76111.2,0.99,-0.29174,0.00016,17.07094]
[1776710168196,42.11,76114.99,0.99,-0.29112,0.00016,17.0549]
[1776710171207,42.11,76115.2,0.99,-0.29109,0.00016,17.05425]
[1776710171683,42.11,76115.2,0.99,-0.29109,0.00016,17.05425]
[1776710172510,42.11,76117.05,0.99,-0.29079,0.00016,17.04646]
[1776710173382,42.11,76121.64,0.99,-0.29005,0.00016,17.02696]
[1776710173386,42.11,76121.64,0.99,-0.29005,0.00016,17.02696]
[1776710173442,42.11,76121.64,0.99,-0.29005,0.00016,17.02696]
[1776710173478,42.11,76125.01,0.99,-0.2895,0.00016,17.01265]
[1776710178537,42.12,76129.1,0.99,-0.28885,0.00016,16.99563]
[1776710179531,42.12,76137.18,0.99,-0.28755,0.00016,16.96112]
[1776710181625,42.12,76138.21,0.99,-0.28738,0.00016,16.95679]
[1776710181681,42.12,76138.21,0.99,-0.28738,0.00016,16.95679]
[1776710181726,42.12,76138.28,0.99,-0.28737,0.00016,16.95661]
[1776710181868,42.12,76138.28,0.99,-0.28737,0.00016,16.95661]
[1776710182365,42.12,76138.28,0.99,-0.28737,0.00016,16.95661]
[1776710184335,42.12,76133.58,0.99,-0.28815,0.00016,16.97708]
[1776710184372,42.12,76133.58,0.99,-0.28815,0.00016,16.97708]
[1776710184496,42.12,76132.03,0.99,-0.2884,0.00016,16.98384]
[1776710185805,42.12,76131.76,0.99,-0.28845,0.00016,16.98509]
[1776710188441,42.13,76129.79,0.99,-0.28878,0.00016,16.99372]
[1776710189572,42.13,76127.19,0.99,-0.2892,0.00016,17.00495]
[1776710189696,42.13,76127.19,0.99,-0.2892,0.00016,17.00495]
[1776710189621,42.13,76126.61,0.99,-0.2893,0.00016,17.0075]
[1776710189763,42.13,76126.61,0.99,-0.2893,0.00016,17.0075]
[1776710190047,42.13,76126.61,0.99,-0.28931,0.00016,17.00761]
[1776710195320,42.13,76124.12,0.99,-0.28969,0.00016,17.01376]
[1776710201125,42.14,76119.3,0.99,-0.2905,0.00016,17.035]
[1776710206739,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710206760,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207052,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207146,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207293,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207407,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207539,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207643,42.14,76117.1,0.99,-0.29086,0.00016,17.04458]
[1776710207744,42.14,76095.34,0.99,-0.29444,0.00016,17.13676]
[1776710207896,42.14,76095.34,0.99,-0.29444,0.00016,17.13676]
[1776710208207,42.14,76095.34,0.99,-0.29444,0.00016,17.13676]
[1776710208747,42.14,76095.34,0.99,-0.29444,0.00016,17.13676]
[1776710208660,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710208885,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710208975,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710209127,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710209228,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710209648,42.14,76071.6,0.99,-0.29836,0.00017,17.23555]
[1776710209751,42.14,76073.01,0.99,-0.29812,0.00017,17.22962]
[1776710209942,42.14,76073.01,0.99,-0.29812,0.00017,17.22962]
[1776710210071,42.14,76073.01,0.99,-0.29812,0.00017,17.22962]
[1776710210603,42.14,76080.19,0.99,-0.29693,0.00017,17.19977]
[1776710211773,42.14,76084.36,0.99,-0.29624,0.00017,17.18236]
[1776710211842,42.14,76084.36,0.99,-0.29624,0.00017,17.18236]
[1776710212571,42.14,76084.36,0.99,-0.29624,0.00017,17.18236]
[1776710212643,42.14,76084.36,0.99,-0.29624,0.00017,17.18236]
[1776710212683,42.14,76074.01,0.99,-0.29795,0.00017,17.22528]
[1776710213186,42.14,76074.01,0.99,-0.29795,0.00017,17.22528]
[1776710213249,42.14,76074.01,0.99,-0.29795,0.00017,17.22528]
[1776710213564,42.14,76074.01,0.99,-0.29795,0.00017,17.22528]
[1776710213610,42.14,76074.01,0.99,-0.29795,0.00017,17.22528]
[1776710213617,42.14,76082.03,0.99,-0.29662,0.00017,17.19193]
[1776710214489,42.14,76082.03,0.99,-0.29662,0.00017,17.19193]
[1776710214531,42.14,76082.03,0.99,-0.29662,0.00017,17.19193]
[1776710214572,42.14,76089.81,0.99,-0.29533,0.00016,17.15943]
[1776710214963,42.14,76089.81,0.99,-0.29533,0.00016,17.15943]
[1776710215006,42.14,76089.81,0.99,-0.29533,0.00016,17.15943]
[1776710215488,42.14,76089.81,0.99,-0.29533,0.00016,17.15943]
[1776710215539,42.14,76089.81,0.99,-0.29533,0.00016,17.15943]
[1776710216898,42.14,76090.58,0.99,-0.29521,0.00016,17.15617]
[1776710217007,42.14,76090.58,0.99,-0.29521,0.00016,17.15617]
[1776710217050,42.14,76090.58,0.99,-0.29521,0.00016,17.15617]
[1776710217391,42.14,76084.68,0.99,-0.29618,0.00017,17.18081]
[1776710218170,42.14,76084.68,0.99,-0.29618,0.00017,17.18081]
[1776710218182,42.14,76084.68,0.99,-0.29618,0.00017,17.18081]
[1776710218253,42.14,76084.68,0.99,-0.29618,0.00017,17.18081]
[1776710220081,42.14,76083.77,0.99,-0.29633,0.00017,17.18459]
[1776710221373,42.14,76083.77,0.99,-0.29633,0.00017,17.18458]
[1776710221676,42.14,76083.77,0.99,-0.29633,0.00017,17.18458]
[1776710222280,42.14,76088.21,0.99,-0.2956,0.00016,17.1661]
[1776710223055,42.14,76088.21,0.99,-0.2956,0.00016,17.1661]
[1776710223274,42.14,76088.21,0.99,-0.2956,0.00016,17.1661]
[1776710223758,42.14,76083.45,0.99,-0.29638,0.00017,17.18598]
[1776710223789,42.14,76083.45,0.99,-0.29638,0.00017,17.18598]
[1776710224428,42.14,76083.45,0.99,-0.29638,0.00017,17.18598]
[1776710224433,42.14,76073.59,0.99,-0.29802,0.00017,17.22692]
[1776710226763,42.14,76058.24,0.99,-0.30056,0.00017,17.29003]
[1776710226861,42.14,76058.24,0.99,-0.30056,0.00017,17.29003]
[1776710226938,42.14,76058.24,0.99,-0.30056,0.00017,17.29003]
[1776710227221,42.14,76058.24,0.99,-0.30056,0.00017,17.29003]
[1776710227462,42.14,76048.63,0.99,-0.30216,0.00017,17.32914]
[1776710228799,42.13,76048.63,0.99,-0.30216,0.00017,17.32906]
[1776710230701,42.13,76056.5,0.99,-0.30084,0.00017,17.29677]
[1776710230969,42.13,76056.5,0.99,-0.30084,0.00017,17.29677]
[1776710230979,42.13,76056.5,0.99,-0.30084,0.00017,17.29677]
[1776710231038,42.13,76056.5,0.99,-0.30084,0.00017,17.29677]
[1776710231070,42.13,76056.5,0.99,-0.30084,0.00017,17.29677]
[1776710231604,42.13,76062.13,0.99,-0.2999,0.00017,17.2736]
[1776710233580,42.13,76062.13,0.99,-0.29989,0.00017,17.27351]
[1776710234091,42.13,76065.77,0.99,-0.29929,0.00017,17.25849]
[1776710234586,42.13,76065.84,0.99,-0.29927,0.00017,17.25814]
[1776710235654,42.13,76065.84,0.99,-0.29927,0.00017,17.25814]
[1776710235765,42.13,76065.84,0.99,-0.29927,0.00017,17.25814]
[1776710235751,42.13,76073.02,0.99,-0.29808,0.00017,17.22847]
[1776710237679,42.13,76082.62,0.99,-0.29649,0.00017,17.18852]
[1776710239759,42.13,76089.14,0.99,-0.29541,0.00016,17.16124]
[1776710241694,42.13,76082.12,0.99,-0.29657,0.00017,17.19049]
[1776710244673,42.13,76092.88,0.99,-0.29479,0.00016,17.14545]
[1776710249699,42.13,76091.78,0.99,-0.29497,0.00016,17.15004]
[1776710251491,42.13,76077.44,0.99,-0.2973,0.00017,17.20496]
[1776710252359,42.13,76077.44,0.99,-0.2973,0.00017,17.20496]
[1776710252498,42.13,76074.19,0.99,-0.29783,0.00017,17.21842]
[1776710255601,42.13,76073.17,0.99,-0.298,0.00017,17.22261]
[1776710257055,42.12,76073.52,0.99,-0.29794,0.00017,17.22112]
[1776710257672,42.12,76077.47,0.99,-0.29729,0.00017,17.20474]
[1776710258851,42.12,76077.47,0.99,-0.29729,0.00017,17.20473]
[1776710259547,42.12,76077.78,0.99,-0.29724,0.00017,17.20344]
[1776710262570,42.12,76071.95,0.99,-0.2982,0.00017,17.22756]
[1776710264807,42.12,76074.96,0.99,-0.2977,0.00017,17.21509]
[1776710268539,42.12,76066.11,0.99,-0.29917,0.00017,17.2516]
[1776710270568,42.12,76066.22,0.99,-0.29915,0.00017,17.25108]
[1776710270571,42.12,76066.22,0.99,-0.29915,0.00017,17.25108]
[1776710270612,42.12,76066.22,0.99,-0.29915,0.00017,17.25108]
[1776710270657,42.12,76067.06,0.99,-0.29901,0.00017,17.24758]
[1776710271506,42.12,76067.06,0.99,-0.29901,0.00017,17.24758]
[1776710277586,42.12,76065.02,0.99,-0.29934,0.00017,17.2558]
[1776710281900,42.12,76065.37,0.99,-0.29927,0.00017,17.25412]
[1776710282029,42.12,76065.37,0.99,-0.29927,0.00017,17.25412]
[1776710282146,42.12,76065.37,0.99,-0.29927,0.00017,17.25412]
[1776710282381,42.12,76065.37,0.99,-0.29927,0.00017,17.25412]
[1776710283129,42.12,76065.37,0.99,-0.29927,0.00017,17.25408]
[1776710283533,42.12,76065.37,0.99,-0.29927,0.00017,17.25408]
[1776710283718,42.12,76058.32,0.99,-0.30044,0.00017,17.28298]
[1776710285732,42.12,76069.49,0.99,-0.29858,0.00017,17.23694]
[1776710287728,42.12,76071.35,0.99,-0.29827,0.00017,17.22923]
[1776710287748,42.12,76071.35,0.99,-0.29827,0.00017,17.22923]
[1776710287779,42.12,76072.08,0.99,-0.29815,0.00017,17.22618]
[1776710289702,42.12,76072.08,0.99,-0.29815,0.00017,17.22616]
[1776710289761,42.12,76072.09,0.99,-0.29814,0.00017,17.22609]
[1776710291621,42.12,76072.39,0.99,-0.29809,0.00017,17.22483]
[1776710291684,42.12,76072.39,0.99,-0.29809,0.00017,17.22483]
[1776710291774,42.12,76074.0,0.99,-0.29782,0.00017,17.21814]
[1776710292733,42.12,76074.0,0.99,-0.29782,0.00017,17.21814]
[1776710292784,42.12,76073.91,0.99,-0.29784,0.00017,17.2185]
[1776710293980,42.12,76073.91,0.99,-0.29784,0.00017,17.21848]
[1776710294037,42.12,76073.91,0.99,-0.29784,0.00017,17.21848]
[1776710294055,42.12,76073.91,0.99,-0.29784,0.00017,17.21848]
[1776710294794,42.12,76073.53,0.99,-0.2979,0.00017,17.22003]
[1776710295766,42.12,76073.53,0.99,-0.2979,0.00017,17.22003]
[1776710298526,42.11,76071.84,0.99,-0.29818,0.00017,17.22697]
[1776710298593,42.11,76071.84,0.99,-0.29818,0.00017,17.22697]
[1776710298653,42.11,76071.84,0.99,-0.29818,0.00017,17.22697]
[1776710298744,42.11,76071.84,0.99,-0.29818,0.00017,17.22697]
[1776710298845,42.11,76061.4,0.99,-0.29991,0.00017,17.26995]
[1776710299868,42.11,76061.4,0.99,-0.29991,0.00017,17.26991]
[1776710300838,42.11,76061.4,0.99,-0.29991,0.00017,17.26991]
[1776710300838,42.11,76053.4,0.99,-0.30124,0.00017,17.30258]
[1776710302278,42.11,76052.84,0.99,-0.30133,0.00017,17.30477]
[1776710302672,42.11,76052.84,0.99,-0.30133,0.00017,17.30477]
[1776710302867,42.11,76051.51,0.99,-0.30154,0.00017,17.31009]
[1776710303985,42.11,76051.51,0.99,-0.30154,0.00017,17.30998]
[1776710304870,42.11,76053.72,0.99,-0.30117,0.00017,17.30085]
[1776710309918,42.1,76053.2,0.99,-0.30123,0.00017,17.30242]
[1776710311868,42.1,76053.2,0.99,-0.30123,0.00017,17.30242]
[1776710311897,42.1,76053.2,0.99,-0.30123,0.00017,17.30242]
[1776710311963,42.1,76053.47,0.99,-0.30118,0.00017,17.3012]
[1776710312245,42.1,76053.47,0.99,-0.30118,0.00017,17.3012]
[1776710312275,42.1,76053.47,0.99,-0.30118,0.00017,17.3012]
[1776710312628,42.1,76053.47,0.99,-0.30118,0.00017,17.3012]
[1776710312820,42.1,76053.47,0.99,-0.30118,0.00017,17.3012]
[1776710312828,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313293,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313358,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313475,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313496,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313533,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313565,42.1,76052.01,0.99,-0.30138,0.00017,17.30208]
[1776710313627,42.1,76043.27,0.99,-0.30284,0.00017,17.33768]
[1776710314007,42.1,76043.27,0.99,-0.30284,0.00017,17.33768]
[1776710314866,42.1,76043.27,0.99,-0.30284,0.00017,17.33768]
[1776710314567,42.1,76029.64,0.99,-0.30512,0.00017,17.39272]
[1776710315131,42.1,76029.64,0.99,-0.30512,0.00017,17.39272]
[1776710315217,42.1,76029.64,0.99,-0.30512,0.00017,17.39272]
[1776710315265,42.1,76029.64,0.99,-0.30512,0.00017,17.39272]
[1776710315676,42.1,76020.73,0.99,-0.30662,0.00017,17.42837]
[1776710316103,42.1,76020.73,0.99,-0.30662,0.00017,17.42837]
[1776710316237,42.1,76020.73,0.99,-0.30662,0.00017,17.42837]
[1776710316288,42.1,76014.5,0.99,-0.30767,0.00017,17.45313]
[1776710316968,42.1,76014.5,0.99,-0.30767,0.00017,17.45313]
[1776710321815,42.1,76016.12,0.99,-0.30739,0.00017,17.44656]
[1776710321881,42.1,76016.89,0.99,-0.30726,0.00017,17.44349]
[1776710321933,42.1,76016.89,0.99,-0.30726,0.00017,17.44349]
[1776710321998,42.1,76016.89,0.99,-0.30726,0.00017,17.44349]
[1776710322111,42.1,76019.33,0.99,-0.30685,0.00017,17.43377]
[1776710327241,42.1,76021.0,0.99,-0.30657,0.00017,17.42716]
[1776710330408,42.1,76022.35,0.99,-0.30634,0.00017,17.42185]
[1776710331312,42.1,76021.59,0.99,-0.30647,0.00017,17.4249]
[1776710332844,42.1,76026.08,0.99,-0.30572,0.00017,17.40696]
[1776710332859,42.1,76026.08,0.99,-0.30572,0.00017,17.40696]
[1776710332893,42.1,76025.33,0.99,-0.30585,0.00017,17.41003]
[1776710333772,42.1,76025.33,0.99,-0.30585,0.00017,17.41003]
[1776710333804,42.1,76025.33,0.99,-0.30585,0.00017,17.41003]
[1776710337686,42.1,76021.56,0.99,-0.30649,0.00017,17.42521]
[1776710337742,42.1,76021.56,0.99,-0.30649,0.00017,17.42521]
[1776710337762,42.1,76021.56,0.99,-0.30649,0.00017,17.42521]
[1776710337844,42.1,76021.46,0.99,-0.3065,0.00017,17.42564]
[1776710338321,42.1,76021.46,0.99,-0.3065,0.00017,17.42564]
[1776710338335,42.1,76021.46,0.99,-0.3065,0.00017,17.42564]
[1776710338470,42.1,76021.46,0.99,-0.3065,0.00017,17.42564]
[1776710338503,42.1,76021.46,0.99,-0.3065,0.00017,17.42564]
[1776710338677,42.1,76019.08,0.99,-0.3069,0.00017,17.43515]
[1776710340921,42.1,76019.52,0.99,-0.30683,0.00017,17.4334]
[1776710342022,42.1,76017.08,0.99,-0.30724,0.00017,17.44314]
[1776710342111,42.1,76017.08,0.99,-0.30724,0.00017,17.44314]
[1776710342922,42.1,76017.08,0.99,-0.30724,0.00017,17.44314]
[1776710342936,42.1,76012.48,0.99,-0.30802,0.00017,17.46141]
[1776710343059,42.1,76012.48,0.99,-0.30802,0.00017,17.46141]
[1776710343069,42.1,76012.48,0.99,-0.30802,0.00017,17.46141]
[1776710343281,42.1,76012.48,0.99,-0.30802,0.00017,17.46141]
[1776710343320,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710343932,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710343939,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710343982,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710344000,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710344530,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710344572,42.1,76022.03,0.99,-0.30641,0.00017,17.42345]
[1776710344584,42.1,76028.49,0.99,-0.30532,0.00017,17.39755]
[1776710345134,42.1,76028.49,0.99,-0.30532,0.00017,17.39755]
[1776710345179,42.1,76028.49,0.99,-0.30532,0.00017,17.39755]
[1776710345670,42.1,76028.49,0.99,-0.30532,0.00017,17.39755]
[1776710345771,42.1,76028.49,0.99,-0.30532,0.00017,17.39755]
[1776710345854,42.1,76030.2,0.99,-0.30504,0.00017,17.39066]
[1776710346062,42.1,76030.2,0.99,-0.30504,0.00017,17.39066]
[1776710346467,42.1,76030.2,0.99,-0.30504,0.00017,17.39066]
[1776710346552,42.1,76030.2,0.99,-0.30504,0.00017,17.39066]
[1776710348592,42.1,76035.6,0.99,-0.30413,0.00017,17.36891]
[1776710348606,42.1,76035.6,0.99,-0.30413,0.00017,17.36891]
[1776710348798,42.1,76035.6,0.99,-0.30413,0.00017,17.36891]
[1776710348860,42.1,76035.6,0.99,-0.30413,0.00017,17.36891]
[1776710348900,42.1,76028.21,0.99,-0.30536,0.00017,17.39845]
[1776710349330,42.1,76028.21,0.99,-0.30536,0.00017,17.39845]
[1776710349343,42.1,76028.21,0.99,-0.30536,0.00017,17.39845]
[1776710349522,42.1,76028.21,0.99,-0.30536,0.00017,17.39845]
[1776710349624,42.1,76030.96,0.99,-0.3049,0.00017,17.38738]
[1776710350532,42.1,76030.96,0.99,-0.3049,0.00017,17.38738]
[1776710350556,42.1,76036.12,0.99,-0.30403,0.00017,17.36658]
[1776710351997,42.1,76031.71,0.99,-0.30477,0.00017,17.38433]
[1776710352437,42.1,76031.71,0.99,-0.30477,0.00017,17.38433]
[1776710352513,42.1,76031.71,0.99,-0.30477,0.00017,17.38433]
[1776710352535,42.1,76028.37,0.99,-0.30533,0.00017,17.39771]
[1776710353566,42.1,76028.37,0.99,-0.30533,0.00017,17.39771]
[1776710353737,42.1,76028.37,0.99,-0.30533,0.00017,17.39771]
[1776710353838,42.1,76028.37,0.99,-0.30533,0.00017,17.39771]
[1776710353890,42.1,76028.37,0.99,-0.30533,0.00017,17.39771]
[1776710353830,42.1,76027.16,0.99,-0.30553,0.00017,17.40252]
[1776710354723,42.1,76036.49,0.99,-0.30397,0.00017,17.36498]
[1776710356232,42.1,76046.12,0.99,-0.30235,0.00017,17.32585]
[1776710357273,42.1,76046.12,0.99,-0.30235,0.00017,17.32585]
[1776710357277,42.1,76046.12,0.99,-0.30235,0.00017,17.32585]
[1776710357387,42.1,76046.12,0.99,-0.30235,0.00017,17.32585]
[1776710357868,42.1,76046.12,0.99,-0.30235,0.00017,17.32585]
[1776710357878,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358214,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358220,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358309,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358650,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358792,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358828,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358861,42.1,76046.1,0.99,-0.30235,0.00017,17.32572]
[1776710358880,42.1,76049.93,0.99,-0.3017,0.00017,17.31002]
[1776710359141,42.1,76049.93,0.99,-0.3017,0.00017,17.31002]
[1776710359434,42.09,76056.7,0.99,-0.30057,0.00017,17.28228]
[1776710360282,42.09,76056.7,0.99,-0.30057,0.00017,17.28228]
[1776710360601,42.09,76056.7,0.99,-0.30057,0.00017,17.28228]
[1776710360619,42.09,76056.7,0.99,-0.30057,0.00017,17.28228]
[1776710360624,42.09,76057.37,0.99,-0.30046,0.00017,17.27946]
[1776710362511,42.09,76057.37,0.99,-0.30046,0.00017,17.27946]
[1776710362612,42.09,76063.54,0.99,-0.29943,0.00017,17.25401]
[1776710366665,42.09,76064.88,0.99,-0.2992,0.00017,17.24841]
[1776710369853,42.09,76064.96,0.99,-0.29918,0.00017,17.24788]
[1776710370112,42.09,76064.93,0.99,-0.29918,0.00017,17.24796]
[1776710370212,42.09,76064.93,0.99,-0.29918,0.00017,17.24796]
[1776710370463,42.09,76064.93,0.99,-0.29918,0.00017,17.24796]
[1776710370800,42.09,76070.96,0.99,-0.29818,0.00017,17.22301]
[1776710371781,42.09,76080.89,0.99,-0.2965,0.00017,17.17689]
[1776710372869,42.09,76080.89,0.99,-0.2965,0.00017,17.17689]
[1776710372930,42.09,76080.42,0.99,-0.29657,0.00017,17.17885]
[1776710373299,42.09,76080.42,0.99,-0.29657,0.00017,17.17885]
[1776710378821,42.09,76081.66,0.99,-0.29637,0.00017,17.17371]
[1776710378884,42.09,76081.66,0.99,-0.29637,0.00017,17.17371]
[1776710378902,42.09,76081.66,0.99,-0.29637,0.00017,17.17371]
[1776710379013,42.09,76081.66,0.99,-0.29637,0.00017,17.17372]
[1776710379397,42.09,76081.65,0.99,-0.29637,0.00017,17.17376]
[1776710380373,42.09,76081.65,0.99,-0.29637,0.00017,17.17376]
[1776710380510,42.09,76081.65,0.99,-0.29637,0.00017,17.17376]
[1776710380609,42.09,76069.92,0.99,-0.29831,0.00017,17.22243]
[1776710381794,42.09,76069.92,0.99,-0.29831,0.00017,17.22243]
[1776710381847,42.09,76069.92,0.99,-0.29831,0.00017,17.22243]
[1776710381870,42.09,76069.92,0.99,-0.29831,0.00017,17.22243]
[1776710381965,42.09,76067.7,0.99,-0.29868,0.00017,17.23156]
[1776710388488,42.08,76062.95,0.99,-0.29945,0.00017,17.25066]
[1776710391389,42.08,76068.7,0.99,-0.29849,0.00017,17.22671]
[1776710393842,42.08,76074.32,0.99,-0.29755,0.00017,17.20329]
[1776710393893,42.08,76074.89,0.99,-0.29745,0.00017,17.20086]
[1776710398418,42.08,76077.74,0.99,-0.29697,0.00017,17.18882]
[1776710398697,42.08,76071.32,0.99,-0.29804,0.00017,17.21542]
[1776710402195,42.08,76073.14,0.99,-0.29773,0.00017,17.20769]
[1776710402270,42.08,76073.14,0.99,-0.29773,0.00017,17.20769]
[1776710409558,42.07,76073.62,0.99,-0.29763,0.00017,17.20529]
[1776710412299,42.07,76073.62,0.99,-0.29763,0.00017,17.20512]
[1776710412631,42.07,76074.48,0.99,-0.29748,0.00017,17.2015]
[1776710415087,42.07,76074.48,0.99,-0.29748,0.00017,17.2015]
[1776710415484,42.07,76075.9,0.99,-0.29724,0.00017,17.19549]
[1776710415939,42.07,76075.9,0.99,-0.29724,0.00017,17.19549]
[1776710416140,42.07,76108.52,0.99,-0.29186,0.00016,17.05843]
[1776710416453,42.07,76108.52,0.99,-0.29186,0.00016,17.05843]
[1776710416932,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417410,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417558,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417616,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417736,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417864,42.07,76137.33,0.99,-0.28715,0.00016,16.93491]
[1776710417901,42.07,76141.44,0.99,-0.28647,0.00016,16.91701]
[1776710418820,42.07,76141.44,0.99,-0.28647,0.00016,16.91701]
[1776710418917,42.07,76141.44,0.99,-0.28647,0.00016,16.91701]
[1776710418966,42.07,76141.48,0.99,-0.28647,0.00016,16.91694]
[1776710422947,42.07,76141.87,0.99,-0.28643,0.00016,16.91574]
[1776710422990,42.08,76140.96,0.99,-0.28658,0.00016,16.91985]
[1776710423505,42.08,76140.96,0.99,-0.28658,0.00016,16.91985]
[1776710423600,42.08,76140.96,0.99,-0.28658,0.00016,16.91985]
[1776710423725,42.08,76140.96,0.99,-0.28659,0.00016,16.92001]
[1776710425312,42.08,76142.95,0.99,-0.28627,0.00016,16.91154]
[1776710425395,42.08,76142.95,0.99,-0.28627,0.00016,16.91154]
[1776710425957,42.08,76142.95,0.99,-0.28627,0.00016,16.91154]
[1776710425999,42.08,76142.95,0.99,-0.28627,0.00016,16.91154]
[1776710425734,42.08,76145.35,0.99,-0.28588,0.00016,16.90129]
[1776710426738,42.08,76145.18,0.99,-0.28592,0.00016,16.90221]
[1776710428098,42.08,76144.73,0.99,-0.286,0.00016,16.90434]
[1776710428752,42.08,76143.55,0.99,-0.28619,0.00016,16.90965]
[1776710430766,42.09,76134.76,0.99,-0.28763,0.00016,16.94791]
[1776710431641,42.09,76134.76,0.99,-0.28763,0.00016,16.94791]
[1776710433026,42.09,76148.54,0.99,-0.28536,0.00016,16.8834]
[1776710436846,42.09,76141.87,0.99,-0.28646,0.00016,16.91292]
[1776710438297,42.09,76142.92,0.99,-0.28629,0.00016,16.90848]
[1776710438452,42.09,76142.92,0.99,-0.28629,0.00016,16.90848]
[1776710438540,42.09,76142.92,0.99,-0.28629,0.00016,16.90848]
[1776710438651,42.09,76142.92,0.99,-0.28629,0.00016,16.90848]
[1776710438859,42.09,76149.32,0.99,-0.28526,0.00016,16.88077]
[1776710439671,42.09,76149.32,0.99,-0.28526,0.00016,16.88077]
[1776710439744,42.09,76149.32,0.99,-0.28526,0.00016,16.88077]
[1776710439925,42.09,76171.0,0.99,-0.28175,0.00016,16.7858]
[1776710440178,42.09,76171.0,0.99,-0.28175,0.00016,16.7858]
[1776710440514,42.09,76171.0,0.99,-0.28175,0.00016,16.7858]
[1776710440996,42.09,76171.0,0.99,-0.28175,0.00016,16.7858]
[1776710441007,42.09,76171.0,0.99,-0.28175,0.00016,16.7858]
[1776710442161,42.09,76169.25,0.99,-0.28203,0.00016,16.79328]
[1776710442182,42.09,76169.25,0.99,-0.28203,0.00016,16.79328]
[1776710442232,42.09,76169.25,0.99,-0.28203,0.00016,16.79328]
[1776710442262,42.09,76169.25,0.99,-0.28203,0.00016,16.79328]
[1776710442888,42.09,76168.06,0.99,-0.28221,0.00016,16.79843]
[1776710446619,42.09,76163.08,0.99,-0.28301,0.00016,16.81999]
[1776710446921,42.09,76164.61,0.99,-0.28276,0.00016,16.81315]
[1776710447162,42.09,76164.61,0.99,-0.28276,0.00016,16.81315]
[1776710448454,42.09,76166.87,0.99,-0.28239,0.00016,16.8031]
[1776710448553,42.09,76166.87,0.99,-0.28239,0.00016,16.8031]
[1776710448880,42.09,76166.87,0.99,-0.28239,0.00016,16.8031]
[1776710448889,42.09,76166.87,0.99,-0.28239,0.00016,16.8031]
[1776710448981,42.09,76175.01,0.99,-0.28107,0.00016,16.76707]
[1776710449421,42.09,76175.01,0.99,-0.28107,0.00016,16.76707]
[1776710450205,42.09,76175.01,0.99,-0.28107,0.00016,16.76699]
[1776710450885,42.09,76175.01,0.99,-0.28107,0.00016,16.76699]
[1776710451351,42.08,76171.58,0.99,-0.28162,0.00016,16.78209]
[1776710453324,42.08,76169.73,0.99,-0.28191,0.00016,16.79011]
[1776710453426,42.08,76169.73,0.99,-0.28191,0.00016,16.79011]
[1776710453509,42.08,76169.73,0.99,-0.28191,0.00016,16.79011]
[1776710453973,42.08,76168.35,0.99,-0.28213,0.00016,16.79612]
[1776710455987,42.08,76162.27,0.99,-0.28311,0.00016,16.82269]
[1776710460897,42.08,76157.59,0.99,-0.28387,0.00016,16.84349]
[1776710461154,42.08,76158.43,0.99,-0.28374,0.00016,16.83994]
[1776710461477,42.08,76158.43,0.99,-0.28374,0.00016,16.83994]
[1776710461556,42.08,76158.43,0.99,-0.28374,0.00016,16.83994]
[1776710462072,42.08,76179.31,0.99,-0.28037,0.00016,16.74788]
[1776710462361,42.08,76179.31,0.99,-0.28037,0.00016,16.74788]
[1776710462931,42.08,76179.31,0.99,-0.28037,0.00016,16.74788]
[1776710463079,42.09,76202.96,0.99,-0.27658,0.00016,16.64238]
[1776710463221,42.09,76202.96,0.99,-0.27658,0.00016,16.64238]
[1776710463452,42.09,76202.96,0.99,-0.27658,0.00016,16.64238]
[1776710463721,42.09,76202.96,0.99,-0.27658,0.00016,16.64238]
[1776710464053,42.09,76202.96,0.99,-0.27658,0.00016,16.64238]
[1776710464284,42.09,76206.29,0.99,-0.27605,0.00016,16.62739]
[1776710464555,42.09,76206.29,0.99,-0.27605,0.00016,16.62739]
[1776710464804,42.09,76206.29,0.99,-0.27605,0.00016,16.62739]
[1776710465078,42.09,76206.29,0.99,-0.27605,0.00016,16.62737]
[1776710465189,42.09,76206.29,0.99,-0.27605,0.00016,16.62737]
[1776710465305,42.09,76206.29,0.99,-0.27605,0.00016,16.62737]
[1776710465479,42.09,76206.29,0.99,-0.27605,0.00016,16.62737]
[1776710465744,42.09,76206.29,0.99,-0.27605,0.00016,16.62737]
[1776710466078,42.08,76210.1,0.99,-0.27544,0.00016,16.6101]
[1776710466288,42.08,76210.1,0.99,-0.27544,0.00016,16.6101]
[1776710466413,42.08,76210.1,0.99,-0.27544,0.00016,16.6101]
[1776710466508,42.08,76210.1,0.99,-0.27544,0.00016,16.6101]
[1776710467091,42.08,76205.5,0.99,-0.27617,0.00016,16.63062]
[1776710467372,42.08,76205.5,0.99,-0.27617,0.00016,16.63062]
[1776710467428,42.08,76205.5,0.99,-0.27617,0.00016,16.63062]
[1776710467559,42.08,76205.5,0.99,-0.27617,0.00016,16.63062]
[1776710468091,42.08,76200.67,0.99,-0.27693,0.00016,16.65222]
[1776710468636,42.08,76200.67,0.99,-0.27693,0.00016,16.65222]
[1776710468669,42.08,76200.67,0.99,-0.27693,0.00016,16.65222]
[1776710468784,42.08,76200.67,0.99,-0.27693,0.00016,16.65222]
[1776710469099,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710469293,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710469320,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710469602,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710469939,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710470065,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710470124,42.08,76190.4,0.99,-0.27858,0.00016,16.69822]
[1776710470135,42.08,76179.17,0.99,-0.28037,0.00016,16.74785]
[1776710473237,42.08,76177.62,0.99,-0.28061,0.00016,16.75429]
[1776710474140,42.08,76178.76,0.99,-0.28042,0.00016,16.74923]
[1776710475145,42.07,76172.44,0.99,-0.28143,0.00016,16.77697]
[1776710475198,42.07,76172.44,0.99,-0.28143,0.00016,16.77697]
[1776710475264,42.07,76172.44,0.99,-0.28143,0.00016,16.77697]
[1776710476152,42.07,76167.9,0.99,-0.28216,0.00016,16.7969]
[1776710476918,42.07,76167.9,0.99,-0.28216,0.00016,16.7969]
[1776710476956,42.07,76167.9,0.99,-0.28216,0.00016,16.7969]
[1776710477166,42.07,76168.37,0.99,-0.28208,0.00016,16.7947]
[1776710479348,42.07,76166.76,0.99,-0.28234,0.00016,16.80173]
[1776710480032,42.07,76166.76,0.99,-0.28234,0.00016,16.80173]
[1776710482205,42.07,76177.62,0.99,-0.28058,0.00016,16.75345]
[1776710487236,42.07,76173.97,0.99,-0.28116,0.00016,16.76951]
[1776710492738,42.07,76172.34,0.99,-0.28138,0.00016,16.7717]
[1776710492766,42.07,76172.34,0.99,-0.28138,0.00016,16.7717]
[1776710493144,42.07,76172.34,0.99,-0.28138,0.00016,16.7717]
[1776710493122,42.07,76169.76,0.99,-0.2818,0.00016,16.78308]
[1776710493974,42.07,76169.76,0.99,-0.2818,0.00016,16.78308]
[1776710494170,42.07,76169.76,0.99,-0.2818,0.00016,16.78308]
[1776710494154,42.07,76205.83,0.99,-0.276,0.00016,16.62211]
[1776710494214,42.07,76205.83,0.99,-0.276,0.00016,16.62211]
[1776710494345,42.07,76205.83,0.99,-0.276,0.00016,16.62211]
[1776710494447,42.07,76205.83,0.99,-0.276,0.00016,16.62211]
[1776710495098,42.07,76232.83,0.99,-0.2717,0.00016,16.49949]
[1776710495847,42.07,76232.83,0.99,-0.2717,0.00016,16.49949]
[1776710496186,42.07,76232.13,0.99,-0.27182,0.00016,16.50292]
[1776710500059,42.07,76233.24,0.99,-0.27164,0.00016,16.49779]
[1776710500075,42.07,76234.66,0.99,-0.27141,0.00016,16.49112]
[1776710505299,42.07,76235.23,0.99,-0.27132,0.00016,16.48832]
[1776710505611,42.07,76235.23,0.99,-0.27132,0.00016,16.48832]
[1776710507459,42.07,76230.98,0.99,-0.27199,0.00016,16.50768]
[1776710508026,42.07,76230.98,0.99,-0.27199,0.00016,16.50768]
[1776710508483,42.06,76228.43,0.99,-0.27239,0.00016,16.5192]
[1776710510111,42.06,76228.47,0.99,-0.27238,0.00016,16.51902]
[1776710510545,42.06,76228.47,0.99,-0.27238,0.00016,16.51894]
[1776710510934,42.06,76228.47,0.99,-0.27238,0.00016,16.51894]
[1776710511119,42.06,76235.48,0.99,-0.27126,0.00016,16.48673]
[1776710512639,42.06,76235.48,0.99,-0.27126,0.00016,16.48673]
[1776710512732,42.06,76236.89,0.99,-0.27104,0.00016,16.48021]
[1776710518466,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710519442,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710519507,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710519558,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710519571,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710519947,42.06,76240.6,0.99,-0.27044,0.00016,16.46296]
[1776710520102,42.06,76235.7,0.99,-0.27122,0.00016,16.48542]
[1776710520985,42.06,76219.93,0.99,-0.27372,0.00016,16.55735]
[1776710522263,42.06,76219.93,0.99,-0.27372,0.00016,16.55736]
[1776710522276,42.06,76219.93,0.99,-0.27372,0.00016,16.55736]
[1776710522552,42.06,76219.93,0.99,-0.27372,0.00016,16.55736]
[1776710523045,42.06,76219.93,0.99,-0.27372,0.00016,16.55736]
[1776710523115,42.06,76216.17,0.99,-0.27432,0.00016,16.57436]
[1776710524724,42.06,76216.17,0.99,-0.27432,0.00016,16.57434]
[1776710527548,42.06,76216.42,0.99,-0.27428,0.00016,16.57319]
[1776710527589,42.06,76216.42,0.99,-0.27428,0.00016,16.57319]
[1776710527598,42.06,76216.42,0.99,-0.27428,0.00016,16.57319]
[1776710527616,42.06,76218.45,0.99,-0.27395,0.00016,16.56397]
[1776710529106,42.06,76218.45,0.99,-0.27395,0.00016,16.56397]
[1776710529608,42.06,76223.82,0.99,-0.27309,0.00016,16.53944]
[1776710529687,42.06,76223.82,0.99,-0.27309,0.00016,16.53944]
[1776710529744,42.06,76223.82,0.99,-0.27309,0.00016,16.53944]
[1776710530151,42.06,76224.29,0.99,-0.27302,0.00016,16.5373]
[1776710530450,42.06,76224.29,0.99,-0.27302,0.00016,16.5373]
[1776710530916,42.06,76216.33,0.99,-0.27429,0.00016,16.57346]
[1776710536593,42.06,76213.65,0.99,-0.2747,0.00016,16.58532]
[1776710540184,42.06,76214.85,0.99,-0.27451,0.00016,16.57977]
[1776710540235,42.06,76218.48,0.99,-0.27393,0.00016,16.56325]
[1776710540277,42.06,76218.48,0.99,-0.27393,0.00016,16.56325]
[1776710540397,42.06,76218.48,0.99,-0.27393,0.00016,16.56325]
[1776710541032,42.06,76228.45,0.99,-0.27234,0.00016,16.51775]
[1776710542898,42.06,76228.45,0.99,-0.27234,0.00016,16.51775]
[1776710542901,42.06,76233.06,0.99,-0.27161,0.00016,16.49668]
[1776710545392,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710545415,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710545444,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710545602,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710545925,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710546085,42.06,76237.69,0.99,-0.27088,0.00016,16.47552]
[1776710546118,42.06,76253.0,0.99,-0.26846,0.00016,16.40502]
[1776710547039,42.06,76253.0,0.99,-0.26846,0.00016,16.40502]
[1776710547056,42.06,76262.98,0.99,-0.26689,0.00016,16.35864]
[1776710548037,42.06,76262.98,0.99,-0.26689,0.00016,16.35864]
[1776710548136,42.06,76262.98,0.99,-0.26689,0.00016,16.35864]
[1776710548434,42.06,76265.52,0.99,-0.26649,0.00016,16.34682]
[1776710550226,42.06,76265.52,0.99,-0.26649,0.00016,16.34685]
[1776710552632,42.06,76268.18,0.99,-0.26603,0.00016,16.32944]
[1776710552697,42.06,76268.18,0.99,-0.26603,0.00016,16.32944]
[1776710552851,42.06,76268.18,0.99,-0.26603,0.00016,16.32944]
[1776710552897,42.06,76268.18,0.99,-0.26603,0.00016,16.32944]
[1776710552977,42.06,76266.4,0.99,-0.26631,0.00016,16.33771]
[1776710553467,42.06,76266.4,0.99,-0.26631,0.00016,16.33771]
[1776710554217,42.06,76253.07,0.99,-0.2684,0.00016,16.3996]
[1776710555760,42.05,76253.47,0.99,-0.26834,0.00016,16.39762]
[1776710557729,42.05,76252.94,0.99,-0.26842,0.00016,16.39998]
[1776710557857,42.05,76245.97,0.99,-0.26951,0.00016,16.43207]
[1776710558860,42.05,76245.97,0.99,-0.26951,0.00016,16.43207]
[1776710559694,42.05,76240.42,0.99,-0.27039,0.00016,16.45758]
[1776710560539,42.05,76235.73,0.99,-0.27113,0.00016,16.47911]
[1776710560741,42.05,76235.73,0.99,-0.27113,0.00016,16.47911]
[1776710560762,42.05,76235.73,0.99,-0.27113,0.00016,16.47911]
[1776710560863,42.05,76235.99,0.99,-0.27109,0.00016,16.47788]
[1776710562087,42.05,76235.99,0.99,-0.27109,0.00016,16.47788]
[1776710562148,42.05,76235.99,0.99,-0.27109,0.00016,16.47788]
[1776710562249,42.05,76234.55,0.99,-0.27132,0.00016,16.48443]
[1776710563115,42.05,76234.55,0.99,-0.27132,0.00016,16.48443]
[1776710563253,42.05,76234.55,0.99,-0.27132,0.00016,16.48443]
[1776710563242,42.05,76234.42,0.99,-0.27133,0.00016,16.48497]
[1776710563349,42.05,76234.42,0.99,-0.27133,0.00016,16.48497]
[1776710564247,42.05,76234.85,0.99,-0.27126,0.00016,16.48294]
[1776710564348,42.05,76234.85,0.99,-0.27126,0.00016,16.48294]
[1776710564428,42.05,76234.85,0.99,-0.27126,0.00016,16.48294]
[1776710565230,42.05,76234.85,0.99,-0.27126,0.00016,16.48294]
[1776710565241,42.05,76234.85,0.99,-0.27126,0.00016,16.48294]
[1776710565845,42.05,76234.58,0.99,-0.27131,0.00016,16.48419]
[1776710567223,42.05,76234.58,0.99,-0.27131,0.00016,16.48419]
[1776710568598,42.05,76230.92,0.99,-0.27189,0.00016,16.50095]
[1776710568743,42.05,76230.92,0.99,-0.27189,0.00016,16.50095]
[1776710568880,42.05,76230.92,0.99,-0.27189,0.00016,16.50095]
[1776710568994,42.05,76230.92,0.99,-0.27189,0.00016,16.50095]
[1776710569212,42.05,76230.92,0.99,-0.27189,0.00016,16.50095]
[1776710569249,42.05,76225.76,0.99,-0.27271,0.00016,16.52451]
[1776710569545,42.05,76225.76,0.99,-0.27271,0.00016,16.52451]
[1776710569576,42.05,76225.76,0.99,-0.27271,0.00016,16.52451]
[1776710570165,42.05,76219.54,0.99,-0.2737,0.00016,16.55283]
[1776710572004,42.05,76215.83,0.99,-0.27429,0.00016,16.56965]
[1776710572414,42.05,76214.47,0.99,-0.2745,0.00016,16.5758]
[1776710572888,42.05,76214.47,0.99,-0.2745,0.00016,16.5758]
[1776710574163,42.05,76214.47,0.99,-0.2745,0.00016,16.5758]
[1776710574263,42.05,76202.76,0.99,-0.27637,0.00016,16.6287]
[1776710575028,42.05,76202.76,0.99,-0.27637,0.00016,16.6287]
[1776710575357,42.05,76202.61,0.99,-0.27639,0.00016,16.62932]
[1776710575911,42.05,76202.61,0.99,-0.27639,0.00016,16.62924]
[1776710577106,42.05,76202.61,0.99,-0.27639,0.00016,16.62924]
[1776710577310,42.05,76208.52,0.99,-0.27544,0.00016,16.60251]
[1776710577392,42.05,76208.52,0.99,-0.27544,0.00016,16.60251]
[1776710577891,42.05,76208.52,0.99,-0.27544,0.00016,16.60251]
[1776710578211,42.05,76207.44,0.99,-0.27562,0.00016,16.60734]
[1776710578587,42.05,76207.44,0.99,-0.27562,0.00016,16.60734]
[1776710579144,42.05,76214.76,0.99,-0.27445,0.00016,16.57417]
[1776710579550,42.05,76214.76,0.99,-0.27445,0.00016,16.57417]
[1776710579665,42.05,76214.76,0.99,-0.27445,0.00016,16.57417]
[1776710580180,42.05,76214.76,0.99,-0.27445,0.00016,16.57417]
[1776710580235,42.05,76219.04,0.99,-0.27376,0.00016,16.55452]
[1776710580904,42.05,76219.04,0.99,-0.27376,0.00016,16.55452]
[1776710581556,42.05,76220.11,0.99,-0.27359,0.00016,16.54966]
[1776710582351,42.05,76220.11,0.99,-0.27358,0.00016,16.54958]
[1776710582434,42.05,76220.11,0.99,-0.27358,0.00016,16.54958]
[1776710583144,42.05,76220.11,0.99,-0.27358,0.00016,16.54958]
[1776710583743,42.05,76225.23,0.99,-0.27277,0.00016,16.52625]
[1776710583947,42.05,76225.23,0.99,-0.27277,0.00016,16.52625]
[1776710584249,42.05,76241.01,0.99,-0.27027,0.00016,16.45399]
[1776710584638,42.05,76241.01,0.99,-0.27027,0.00016,16.45399]
[1776710585133,42.05,76241.01,0.99,-0.27027,0.00016,16.45399]
[1776710585195,42.05,76236.42,0.99,-0.27099,0.00016,16.47507]
[1776710586225,42.05,76236.42,0.99,-0.27099,0.00016,16.47507]
[1776710586266,42.05,76236.42,0.99,-0.27099,0.00016,16.47507]
[1776710586911,42.05,76236.42,0.99,-0.27099,0.00016,16.47509]
[1776710587010,42.05,76234.48,0.99,-0.2713,0.00016,16.48399]
[1776710588104,42.05,76234.48,0.99,-0.2713,0.00016,16.48399]
[1776710588287,42.05,76234.62,0.99,-0.27128,0.00016,16.48335]
[1776710589422,42.05,76234.62,0.99,-0.27128,0.00016,16.4834]
[1776710589889,42.05,76234.62,0.99,-0.27128,0.00016,16.4834]
[1776710590258,42.05,76234.62,0.99,-0.27128,0.00016,16.4834]
[1776710590276,42.05,76244.64,0.99,-0.2697,0.00016,16.43741]
[1776710590346,42.05,76244.64,0.99,-0.2697,0.00016,16.43741]
[1776710590869,42.05,76244.64,0.99,-0.2697,0.00016,16.43741]
[1776710591515,42.05,76244.64,0.99,-0.2697,0.00016,16.43749]
[1776710592041,42.05,76250.95,0.99,-0.2687,0.00016,16.40836]
[1776710592883,42.05,76250.95,0.99,-0.2687,0.00016,16.40836]
[1776710594099,42.05,76250.81,0.99,-0.26873,0.00016,16.40908]
[1776710595031,42.05,76251.25,0.99,-0.26866,0.00016,16.40711]
[1776710595049,42.05,76251.25,0.99,-0.26866,0.00016,16.40711]
[1776710595145,42.05,76251.25,0.99,-0.26866,0.00016,16.40711]
[1776710595200,42.05,76250.79,0.99,-0.26874,0.00016,16.4093]
[1776710595550,42.05,76250.79,0.99,-0.26874,0.00016,16.4093]
[1776710595596,42.05,76250.79,0.99,-0.26874,0.00016,16.4093]
[1776710596079,42.05,76250.79,0.99,-0.26874,0.00016,16.4093]
[1776710596150,42.05,76243.5,0.99,-0.26989,0.00016,16.44299]
[1776710598078,42.05,76243.5,0.99,-0.26989,0.00016,16.44304]
[1776710598127,42.05,76242.51,0.99,-0.27005,0.00016,16.44762]
[1776710601622,42.05,76240.09,0.99,-0.27043,0.00016,16.4588]
[1776710601720,42.05,76240.09,0.99,-0.27043,0.00016,16.4588]
[1776710602530,42.05,76239.95,0.99,-0.27045,0.00016,16.45944]
[1776710602557,42.05,76239.95,0.99,-0.27045,0.00016,16.45944]
[1776710603120,42.05,76238.94,0.99,-0.27061,0.00016,16.46409]
[1776710603787,42.05,76238.94,0.99,-0.27061,0.00016,16.46409]
[1776710604034,42.05,76238.94,0.99,-0.27061,0.00016,16.46409]
[1776710604062,42.05,76238.94,0.99,-0.27061,0.00016,16.46409]
[1776710604108,42.05,76238.94,0.99,-0.27061,0.00016,16.46409]
[1776710604291,42.05,76241.2,0.99,-0.27026,0.00016,16.45376]
[1776710604699,42.05,76241.2,0.99,-0.27026,0.00016,16.45376]
[1776710604819,42.05,76241.2,0.99,-0.27026,0.00016,16.45376]
[1776710605044,42.05,76241.2,0.99,-0.27026,0.00016,16.45376]
[1776710605088,42.05,76241.2,0.99,-0.27026,0.00016,16.45376]
[1776710605299,42.05,76241.54,0.99,-0.27021,0.00016,16.45226]
[1776710606784,42.05,76241.54,0.99,-0.27021,0.00016,16.45226]
[1776710607055,42.05,76241.54,0.99,-0.27021,0.00016,16.45226]
[1776710607069,42.05,76241.54,0.99,-0.27021,0.00016,16.45226]
[1776710607156,42.05,76225.38,0.99,-0.27277,0.00016,16.52635]
[1776710607396,42.05,76225.38,0.99,-0.27277,0.00016,16.52635]
[1776710608095,42.05,76225.38,0.99,-0.27277,0.00016,16.52635]
[1776710608195,42.05,76225.38,0.99,-0.27277,0.00016,16.52635]
[1776710608287,42.05,76212.47,0.99,-0.27483,0.00016,16.58506]
[1776710608540,42.05,76212.47,0.99,-0.27483,0.00016,16.58506]
[1776710609131,42.05,76212.47,0.99,-0.27483,0.00016,16.58506]
[1776710609278,42.05,76212.47,0.99,-0.27483,0.00016,16.58506]
[1776710609336,42.05,76204.57,0.99,-0.27609,0.00016,16.62076]
[1776710610213,42.05,76204.57,0.99,-0.27609,0.00016,16.62076]
[1776710610739,42.05,76203.53,0.99,-0.27625,0.00016,16.62539]
[1776710611292,42.05,76203.53,0.99,-0.27625,0.00016,16.62539]
[1776710611311,42.05,76203.53,0.99,-0.27625,0.00016,16.62539]
[1776710611491,42.05,76203.53,0.99,-0.27621,0.00016,16.62034]
[1776710611765,42.05,76203.53,0.99,-0.27621,0.00016,16.62034]
[1776710612217,42.05,76198.15,0.99,-0.27707,0.00016,16.64451]
[1776710612512,42.05,76198.15,0.99,-0.27707,0.00016,16.64451]
[1776710613157,42.05,76198.15,0.99,-0.27707,0.00016,16.64451]
[1776710613167,42.05,76198.15,0.99,-0.27707,0.00016,16.64451]
[1776710613196,42.05,76198.15,0.99,-0.27707,0.00016,16.64449]
[1776710615961,42.05,76197.12,0.99,-0.27723,0.00016,16.64912]
[1776710616132,42.05,76197.12,0.99,-0.27723,0.00016,16.64912]
[1776710616234,42.05,76196.68,0.99,-0.2773,0.00016,16.65109]
[1776710619903,42.05,76191.91,0.99,-0.27807,0.00016,16.67245]
[1776710619955,42.05,76191.54,0.99,-0.27813,0.00016,16.67409]
[1776710622370,42.05,76191.54,0.99,-0.27813,0.00016,16.67407]
[1776710622775,42.05,76191.19,0.99,-0.27818,0.00016,16.67562]
[1776710623931,42.05,76190.75,0.99,-0.27825,0.00016,16.67757]
[1776710624272,42.05,76190.17,0.99,-0.27835,0.00016,16.68015]
[1776710625631,42.05,76190.17,0.99,-0.27835,0.00016,16.68015]
[1776710626676,42.05,76189.83,0.99,-0.2784,0.00016,16.68163]
[1776710627294,42.05,76189.58,0.99,-0.27844,0.00016,16.68273]
[1776710628327,42.05,76189.58,0.99,-0.27844,0.00016,16.68273]
[1776710628333,42.05,76183.19,0.99,-0.27947,0.00016,16.71124]
[1776710628447,42.05,76183.19,0.99,-0.27947,0.00016,16.71124]
[1776710630033,42.05,76183.19,0.99,-0.27946,0.00016,16.71121]
[1776710631668,42.05,76174.64,0.99,-0.28084,0.00016,16.7491]
[1776710634070,42.05,76171.25,0.99,-0.28138,0.00016,16.76395]
[1776710634478,42.05,76169.53,0.99,-0.28166,0.00016,16.77175]
[1776710636089,42.05,76168.13,0.99,-0.2819,0.00016,16.77813]
[1776710637961,42.05,76168.98,0.99,-0.28178,0.00016,16.77482]
[1776710641187,42.06,76169.74,0.99,-0.28168,0.00016,16.77222]
[1776710641262,42.06,76169.74,0.99,-0.28168,0.00016,16.77222]
[1776710642989,42.07,76164.99,0.99,-0.28247,0.00016,16.7939]
[1776710643056,42.07,76164.99,0.99,-0.28247,0.00016,16.7939]
[1776710644235,42.07,76161.32,0.99,-0.28307,0.00016,16.81005]
[1776710644283,42.07,76161.55,0.99,-0.28304,0.00016,16.80924]
[1776710645180,42.07,76161.55,0.99,-0.28304,0.00016,16.80924]
[1776710646209,42.07,76162.14,0.99,-0.28295,0.00016,16.80686]
[1776710648556,42.07,76169.39,0.99,-0.2818,0.00016,16.77555]
[1776710648916,42.07,76169.39,0.99,-0.2818,0.00016,16.77555]
[1776710649078,42.07,76169.39,0.99,-0.2818,0.00016,16.77555]
[1776710649106,42.07,76169.39,0.99,-0.2818,0.00016,16.77555]
[1776710649153,42.07,76169.39,0.99,-0.2818,0.00016,16.77555]
[1776710649337,42.08,76172.48,0.99,-0.28131,0.00016,16.76212]
[1776710650414,42.08,76172.48,0.99,-0.28131,0.00016,16.76212]
[1776710650546,42.08,76172.48,0.99,-0.28131,0.00016,16.76212]
[1776710650647,42.08,76186.04,0.99,-0.27913,0.00016,16.7021]
[1776710654456,42.08,76186.98,0.99,-0.27898,0.00016,16.69791]
[1776710655048,42.08,76186.98,0.99,-0.27898,0.00016,16.69791]
[1776710656383,42.08,76185.27,0.99,-0.27925,0.00016,16.70555]
[1776710656392,42.08,76182.44,0.99,-0.27971,0.00016,16.71815]
[1776710656464,42.08,76182.44,0.99,-0.27971,0.00016,16.71815]
[1776710658501,42.08,76177.99,0.99,-0.28043,0.00016,16.73809]
[1776710659235,42.08,76177.99,0.99,-0.28043,0.00016,16.73809]
[1776710659381,42.08,76177.99,0.99,-0.28043,0.00016,16.73809]
[1776710659987,42.08,76178.0,0.99,-0.28043,0.00016,16.7381]
[1776710660020,42.08,76178.0,0.99,-0.28043,0.00016,16.7381]
[1776710660053,42.08,76192.0,0.99,-0.27818,0.00016,16.67575]
[1776710663144,42.08,76194.26,0.99,-0.27782,0.00016,16.66556]
[1776710663230,42.08,76193.12,0.99,-0.278,0.00016,16.67061]
[1776710668535,42.08,76187.97,0.99,-0.27882,0.00016,16.69352]
[1776710670810,42.08,76185.08,0.99,-0.27928,0.00016,16.70633]
[1776710671312,42.08,76181.98,0.99,-0.27974,0.00016,16.7151]
[1776710673023,42.08,76181.98,0.99,-0.27974,0.00016,16.7151]
[1776710673138,42.08,76181.98,0.99,-0.27974,0.00016,16.7151]
[1776710673239,42.08,76174.41,0.99,-0.28095,0.00016,16.74862]
[1776710678666,42.07,76176.66,0.99,-0.28059,0.00016,16.73858]
[1776710684347,42.07,76173.74,0.99,-0.28106,0.00016,16.7514]
[1776710687587,42.07,76169.43,0.99,-0.28175,0.00016,16.77038]
[1776710688358,42.07,76178.64,0.99,-0.28026,0.00016,16.72957]
[1776710689209,42.07,76178.64,0.99,-0.28026,0.00016,16.72957]
[1776710689287,42.07,76178.64,0.99,-0.28026,0.00016,16.72957]
[1776710689415,42.07,76184.5,0.99,-0.27932,0.00016,16.70351]
[1776710693396,42.07,76184.51,0.99,-0.27932,0.00016,16.70354]
[1776710694285,42.07,76183.95,0.99,-0.27941,0.00016,16.70606]
[1776710694435,42.07,76183.95,0.99,-0.27941,0.00016,16.70606]
[1776710694386,42.07,76181.31,0.99,-0.27984,0.00016,16.71783]
[1776710694739,42.07,76181.31,0.99,-0.27984,0.00016,16.71783]
[1776710697810,42.07,76174.78,0.99,-0.28089,0.00016,16.74691]
[1776710701504,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710701834,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710701919,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710701981,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710701995,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710702044,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710702386,42.07,76172.49,0.99,-0.28126,0.00016,16.757]
[1776710702436,42.07,76162.64,0.99,-0.28285,0.00016,16.80041]
[1776710702930,42.07,76162.64,0.99,-0.28285,0.00016,16.80041]
[1776710702942,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710703753,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710703826,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710703898,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710704199,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710704290,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710704297,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710704407,42.08,76156.18,0.99,-0.2839,0.00016,16.82897]
[1776710704940,42.08,76157.58,0.99,-0.28368,0.00016,16.82303]
[1776710705208,42.08,76157.58,0.99,-0.28368,0.00016,16.82303]
[1776710705239,42.08,76157.58,0.99,-0.28368,0.00016,16.82303]
[1776710705400,42.08,76164.85,0.99,-0.28251,0.00016,16.79116]
[1776710706581,42.08,76162.86,0.99,-0.28284,0.00016,16.80002]
[1776710706688,42.08,76162.86,0.99,-0.28284,0.00016,16.80002]
[1776710707581,42.08,76162.86,0.99,-0.28284,0.00016,16.80013]
[1776710707971,42.08,76154.77,0.99,-0.28415,0.00016,16.83569]
[1776710710281,42.08,76154.77,0.99,-0.28415,0.00016,16.83576]
[1776710710316,42.08,76154.77,0.99,-0.28415,0.00016,16.83576]
[1776710710410,42.08,76154.77,0.99,-0.28415,0.00016,16.83576]
[1776710710424,42.08,76153.97,0.99,-0.28429,0.00016,16.83932]
[1776710710752,42.08,76153.97,0.99,-0.28429,0.00016,16.83932]
[1776710711365,42.08,76153.97,0.99,-0.28429,0.00016,16.83932]
[1776710711441,42.08,76155.17,0.99,-0.28409,0.00016,16.83414]
[1776710711560,42.08,76155.17,0.99,-0.28409,0.00016,16.83414]
[1776710711902,42.08,76155.17,0.99,-0.28409,0.00016,16.83414]
[1776710711921,42.08,76155.17,0.99,-0.28409,0.00016,16.83414]
[1776710712416,42.08,76157.02,0.99,-0.2838,0.00016,16.82624]
[1776710712616,42.08,76157.02,0.99,-0.2838,0.00016,16.82624]
[1776710712922,42.09,76157.02,0.99,-0.28381,0.00016,16.82645]
[1776710717926,42.09,76152.18,0.99,-0.28462,0.00016,16.84837]
[1776710718008,42.09,76152.18,0.99,-0.28462,0.00016,16.84837]
[1776710718063,42.09,76152.18,0.99,-0.28462,0.00016,16.84837]
[1776710718962,42.09,76146.45,0.99,-0.28556,0.00016,16.87353]
[1776710719469,42.09,76138.44,0.99,-0.28687,0.00016,16.90845]
[1776710721514,42.1,76134.96,0.99,-0.28745,0.00016,16.92384]
[1776710721633,42.1,76134.96,0.99,-0.28745,0.00016,16.92384]
[1776710722066,42.1,76134.96,0.99,-0.28745,0.00016,16.92384]
[1776710722083,42.1,76134.96,0.99,-0.28745,0.00016,16.92384]
[1776710722161,42.1,76134.83,0.99,-0.28747,0.00016,16.92456]
[1776710726563,42.1,76140.5,0.99,-0.28657,0.00016,16.9007]
[1776710727464,42.11,76140.61,0.99,-0.28656,0.00016,16.90041]
[1776710727553,42.11,76140.61,0.99,-0.28656,0.00016,16.90041]
[1776710727607,42.11,76140.61,0.99,-0.28656,0.00016,16.90041]
[1776710728028,42.11,76140.61,0.99,-0.28657,0.00016,16.90061]
[1776710731108,42.11,76141.32,0.99,-0.28647,0.00016,16.89792]
[1776710731892,42.11,76140.24,0.99,-0.28661,0.00016,16.89787]
[1776710732092,42.11,76140.24,0.99,-0.28661,0.00016,16.89787]
[1776710732193,42.11,76140.14,0.99,-0.28663,0.00016,16.8985]
[1776710733173,42.11,76140.14,0.99,-0.28663,0.00016,16.8985]
[1776710734296,42.11,76140.19,0.99,-0.28663,0.00016,16.89847]
[1776710734308,42.12,76142.68,0.99,-0.28623,0.00016,16.88787]
[1776710735543,42.12,76144.34,0.99,-0.28597,0.00016,16.88087]
[1776710735657,42.12,76144.34,0.99,-0.28597,0.00016,16.88087]
[1776710736315,42.12,76144.34,0.99,-0.28597,0.00016,16.88087]
[1776710736694,42.12,76145.53,0.99,-0.28578,0.00016,16.8759]
[1776710736727,42.12,76145.53,0.99,-0.28578,0.00016,16.8759]
[1776710737255,42.12,76145.53,0.99,-0.28578,0.00016,16.8759]
[1776710737435,42.12,76155.02,0.99,-0.28425,0.00016,16.83477]
[1776710739193,42.12,76155.02,0.99,-0.28426,0.00016,16.83502]
[1776710740328,42.13,76156.27,0.99,-0.28407,0.00016,16.82982]
[1776710741102,42.13,76155.96,0.99,-0.28413,0.00016,16.83143]
[1776710741587,42.13,76157.16,0.99,-0.28394,0.00016,16.82643]
[1776710742045,42.13,76157.16,0.99,-0.28394,0.00016,16.82643]
[1776710742281,42.13,76157.16,0.99,-0.28394,0.00016,16.82643]
[1776710742449,42.13,76158.15,0.99,-0.28378,0.00016,16.82203]
[1776710744475,42.12,76167.95,0.99,-0.28217,0.00016,16.77841]
[1776710749184,42.12,76167.51,0.99,-0.28221,0.00016,16.77933]
[1776710749888,42.12,76165.13,0.99,-0.28259,0.00016,16.78976]
[1776710750067,42.12,76165.13,0.99,-0.28259,0.00016,16.78976]
[1776710752763,42.12,76160.09,0.99,-0.2834,0.00016,16.8118]
[1776710753195,42.12,76160.09,0.99,-0.2834,0.00016,16.8118]
[1776710753425,42.12,76160.09,0.99,-0.2834,0.00016,16.8118]
[1776710753480,42.12,76158.83,0.99,-0.28361,0.00016,16.81732]
[1776710755429,42.12,76158.83,0.99,-0.28361,0.00016,16.81754]
[1776710755500,42.12,76158.83,0.99,-0.28361,0.00016,16.81754]
[1776710755443,42.12,76154.98,0.99,-0.28425,0.00016,16.8346]
[1776710757361,42.12,76154.98,0.99,-0.28425,0.00016,16.8348]
[1776710762711,42.13,76147.24,0.99,-0.28555,0.00016,16.86963]
[1776710764732,42.13,76149.25,0.99,-0.28523,0.00016,16.86124]
[1776710764803,42.13,76149.25,0.99,-0.28523,0.00016,16.86124]
[1776710768291,42.14,76153.91,0.99,-0.2845,0.00016,16.84151]
[1776710773351,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710773638,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710773714,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710773771,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710773872,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710773902,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710774322,42.15,76154.52,0.99,-0.28444,0.00016,16.84008]
[1776710774358,42.15,76155.27,0.99,-0.28433,0.00016,16.83702]
[1776710775287,42.15,76155.27,0.99,-0.28433,0.00016,16.83702]
[1776710775365,42.15,76163.31,0.99,-0.28303,0.00016,16.80189]
[1776710777132,42.15,76166.39,0.99,-0.28253,0.00016,16.78844]
[1776710777735,42.15,76166.55,0.99,-0.28251,0.00016,16.7878]
[1776710778386,42.15,76164.42,0.99,-0.28286,0.00016,16.79721]
[1776710780930,42.15,76163.85,0.99,-0.28295,0.00016,16.79982]
[1776710780999,42.15,76163.85,0.99,-0.28295,0.00016,16.79982]
[1776710781034,42.15,76163.85,0.99,-0.28295,0.00016,16.79982]
[1776710782019,42.15,76162.76,0.99,-0.28313,0.00016,16.80466]
[1776710782168,42.15,76162.76,0.99,-0.28313,0.00016,16.80466]
[1776710782247,42.15,76162.76,0.99,-0.28313,0.00016,16.80466]
[1776710782394,42.15,76162.76,0.99,-0.28313,0.00016,16.80466]
[1776710782417,42.15,76154.24,0.99,-0.28451,0.00016,16.84197]
[1776710785435,42.15,76148.32,0.99,-0.28547,0.00016,16.86774]
[1776710785877,42.15,76148.32,0.99,-0.28547,0.00016,16.86774]
[1776710786961,42.15,76148.73,0.99,-0.2854,0.00016,16.86595]
[1776710787563,42.15,76148.04,0.99,-0.28552,0.00016,16.86893]
[1776710787579,42.15,76148.04,0.99,-0.28552,0.00016,16.86893]
[1776710787714,42.15,76148.04,0.99,-0.28552,0.00016,16.86893]
[1776710787733,42.15,76148.04,0.99,-0.28552,0.00016,16.86893]
[1776710788118,42.15,76148.04,0.99,-0.28552,0.00016,16.86893]
[1776710788461,42.15,76139.55,0.99,-0.2869,0.00016,16.90587]
[1776710789981,42.15,76133.88,0.99,-0.28783,0.00016,16.93045]
[1776710791307,42.16,76137.28,0.99,-0.28728,0.00016,16.91592]
[1776710791481,42.16,76138.05,0.99,-0.28712,0.00016,16.90781]
[1776710791781,42.16,76138.05,0.99,-0.28712,0.00016,16.90781]
[1776710791889,42.16,76138.05,0.99,-0.28712,0.00016,16.90781]
[1776710792143,42.16,76138.39,0.99,-0.28707,0.00016,16.90647]
[1776710794127,42.16,76138.39,0.99,-0.28707,0.00016,16.90661]
[1776710795270,42.16,76138.95,0.99,-0.28699,0.00016,16.90433]
[1776710795272,42.16,76138.95,0.99,-0.28699,0.00016,16.90433]
[1776710795281,42.16,76138.95,0.99,-0.28699,0.00016,16.90433]
[1776710795392,42.16,76138.95,0.99,-0.28699,0.00016,16.90433]
[1776710795549,42.16,76138.95,0.99,-0.28699,0.00016,16.90433]
[1776710796517,42.16,76145.32,0.99,-0.28595,0.00016,16.87685]
[1776710797524,42.16,76153.31,0.99,-0.28466,0.00016,16.84209]
[1776710800458,42.16,76155.53,0.99,-0.2843,0.00016,16.83238]
[1776710800559,42.16,76152.23,0.99,-0.28483,0.00016,16.84677]
[1776710800631,42.16,76152.23,0.99,-0.28483,0.00016,16.84677]
[1776710802254,42.16,76152.23,0.99,-0.28483,0.00016,16.84674]
[1776710802757,42.16,76149.3,0.99,-0.2853,0.00016,16.85945]
[1776710802852,42.16,76149.3,0.99,-0.2853,0.00016,16.85945]
[1776710802879,42.16,76149.3,0.99,-0.2853,0.00016,16.85945]
[1776710803045,42.16,76149.3,0.99,-0.2853,0.00016,16.85945]
[1776710803566,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710803663,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710804061,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710804107,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710804150,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710804156,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710804409,42.16,76140.42,0.99,-0.28675,0.00016,16.89809]
[1776710805427,42.16,76135.87,0.99,-0.2875,0.00016,16.91786]
[1776710805579,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806180,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806200,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806231,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806266,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806379,42.16,76129.35,0.99,-0.28856,0.00016,16.94603]
[1776710806512,42.16,76123.11,0.99,-0.28959,0.00016,16.97288]
[1776710807220,42.16,76123.11,0.99,-0.28959,0.00016,16.97288]
[1776710807350,42.16,76123.11,0.99,-0.28959,0.00016,16.97288]
[1776710807544,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710807627,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710807975,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710808111,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710808179,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710808281,42.16,76125.63,0.99,-0.28918,0.00016,16.96218]
[1776710808382,42.16,76132.29,0.99,-0.28809,0.00016,16.93366]
[1776710808824,42.16,76132.29,0.99,-0.28809,0.00016,16.93366]
[1776710809736,42.17,76137.66,0.99,-0.28722,0.00016,16.91062]
[1776710812214,42.17,76140.86,0.99,-0.28671,0.00016,16.89691]
[1776710815704,42.17,76139.17,0.99,-0.287,0.00016,16.90474]
[1776710816393,42.17,76139.17,0.99,-0.287,0.00016,16.90474]
[1776710817286,42.17,76137.03,0.99,-0.28736,0.00016,16.91422]
[1776710817519,42.17,76137.03,0.99,-0.28736,0.00016,16.91422]
[1776710822701,42.18,76132.91,0.99,-0.28806,0.00016,16.93271]
[1776710824157,42.18,76132.91,0.99,-0.28806,0.00016,16.93271]
[1776710828564,42.18,76134.06,0.99,-0.28789,0.00016,16.92845]
[1776710830210,42.19,76135.28,0.99,-0.2877,0.00016,16.92333]
[1776710830249,42.19,76135.28,0.99,-0.2877,0.00016,16.92333]
[1776710830347,42.19,76136.56,0.99,-0.2875,0.00016,16.9181]
[1776710835792,42.19,76130.89,0.99,-0.28845,0.00016,16.94316]
[1776710837529,42.19,76130.89,0.99,-0.28845,0.00016,16.94316]
[1776710837609,42.2,76129.42,0.99,-0.2887,0.00016,16.94972]
[1776710837627,42.2,76129.42,0.99,-0.2887,0.00016,16.94972]
[1776710838543,42.2,76129.42,0.99,-0.2887,0.00016,16.94972]
[1776710839180,42.2,76129.09,0.99,-0.28876,0.00016,16.95127]
[1776710839249,42.2,76129.09,0.99,-0.28876,0.00016,16.95127]
[1776710839659,42.2,76129.56,0.99,-0.28868,0.00016,16.94938]
[1776710839892,42.2,76129.56,0.99,-0.28868,0.00016,16.94938]
[1776710840186,42.2,76129.56,0.99,-0.28868,0.00016,16.94938]
[1776710840284,42.2,76125.3,0.99,-0.28938,0.00016,16.96774]
[1776710842840,42.2,76131.38,0.99,-0.2884,0.00016,16.94192]
[1776710844112,42.2,76131.38,0.99,-0.2884,0.00016,16.94192]
[1776710844185,42.2,76131.38,0.99,-0.2884,0.00016,16.94192]
[1776710844366,42.2,76131.38,0.99,-0.2884,0.00016,16.94192]
[1776710844442,42.2,76131.38,0.99,-0.2884,0.00016,16.94192]
[1776710844537,42.2,76134.97,0.99,-0.28782,0.00016,16.92677]
[1776710845174,42.2,76134.97,0.99,-0.28782,0.00016,16.92677]
[1776710845587,42.2,76143.9,0.99,-0.28638,0.00016,16.88839]
[1776710846465,42.2,76143.9,0.99,-0.28638,0.00016,16.88839]
[1776710847103,42.21,76148.17,0.99,-0.28569,0.00016,16.87002]
[1776710847382,42.21,76148.17,0.99,-0.28569,0.00016,16.87002]
[1776710847420,42.21,76149.55,0.99,-0.28547,0.00016,16.86418]
[1776710848722,42.21,76149.55,0.99,-0.28547,0.00016,16.86418]
[1776710849406,42.21,76149.55,0.99,-0.28547,0.00016,16.86418]
[1776710850409,42.21,76145.08,0.99,-0.28621,0.00016,16.88384]
[1776710850503,42.21,76145.9,0.99,-0.28608,0.00016,16.88042]
[1776710852791,42.21,76147.42,0.99,-0.28579,0.00016,16.86904]
[1776710852960,42.21,76147.42,0.99,-0.28579,0.00016,16.86904]
[1776710852986,42.21,76147.07,0.99,-0.28586,0.00016,16.87084]
[1776710854707,42.21,76147.07,0.99,-0.28586,0.00016,16.87084]
[1776710858819,42.22,76144.73,0.99,-0.28626,0.00016,16.88141]
[1776710858824,42.22,76144.73,0.99,-0.28626,0.00016,16.88141]
[1776710859958,42.22,76133.77,0.99,-0.28804,0.00016,16.9288]
[1776710860934,42.22,76133.77,0.99,-0.28804,0.00016,16.9288]
[1776710861011,42.22,76128.53,0.99,-0.2889,0.00016,16.95143]
[1776710863936,42.22,76129.88,0.99,-0.28869,0.00016,16.94589]
[1776710864079,42.22,76129.88,0.99,-0.28869,0.00016,16.94589]
[1776710864794,42.22,76134.75,0.99,-0.2879,0.00016,16.92512]
[1776710866002,42.23,76142.95,0.99,-0.28658,0.00016,16.8901]
[1776710871036,42.23,76145.25,0.99,-0.28623,0.00016,16.88089]
[1776710876407,42.24,76143.24,0.99,-0.28659,0.00016,16.89046]
[1776710882336,42.25,76141.2,0.99,-0.28696,0.00016,16.90024]
[1776710882995,42.25,76140.73,0.99,-0.28704,0.00016,16.90242]
[1776710887062,42.25,76139.17,0.99,-0.28732,0.00016,16.90975]
[1776710892443,42.26,76139.31,0.99,-0.28732,0.00016,16.90992]
[1776710895771,42.27,76137.07,0.99,-0.28771,0.00016,16.92015]
[1776710895919,42.27,76137.07,0.99,-0.28771,0.00016,16.92015]
[1776710896644,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897162,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897204,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897221,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897410,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897483,42.27,76129.58,0.99,-0.28893,0.00016,16.9524]
[1776710897504,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710898204,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710898268,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710898296,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710898392,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710898645,42.27,76120.0,0.99,-0.2905,0.00016,16.99335]
[1776710899407,42.27,76116.54,0.99,-0.29107,0.00016,17.00811]
[1776710899880,42.27,76111.09,0.99,-0.29196,0.00016,17.03124]
[1776710899898,42.27,76111.09,0.99,-0.29196,0.00016,17.03124]
[1776710899957,42.27,76111.09,0.99,-0.29196,0.00016,17.03124]
[1776710899967,42.27,76111.09,0.99,-0.29196,0.00016,17.03124]
[1776710900243,42.27,76111.09,0.99,-0.29196,0.00016,17.03128]
[1776710901358,42.27,76111.09,0.99,-0.29196,0.00016,17.03128]
[1776710901418,42.27,76098.22,0.99,-0.29407,0.00016,17.08547]
[1776710901730,42.27,76098.22,0.99,-0.29407,0.00016,17.08547]
[1776710904270,42.27,76092.2,0.99,-0.29507,0.00016,17.11069]
[1776710905020,42.27,76092.2,0.99,-0.29507,0.00016,17.11069]
[1776710909689,42.27,76098.36,0.99,-0.29406,0.00016,17.085]
[1776710910983,42.27,76098.25,0.99,-0.29407,0.00016,17.08546]
[1776710911346,42.27,76098.25,0.99,-0.29407,0.00016,17.08546]
[1776710915137,42.27,76101.18,0.99,-0.29356,0.00016,17.06838]
[1776710918382,42.27,76109.87,0.99,-0.29214,0.00016,17.03193]
[1776710921623,42.27,76103.75,0.99,-0.29315,0.00016,17.05787]
[1776710921657,42.27,76103.75,0.99,-0.29315,0.00016,17.05787]
[1776710921718,42.27,76101.88,0.99,-0.29345,0.00016,17.06575]
[1776710922382,42.27,76101.88,0.99,-0.29345,0.00016,17.06575]
[1776710927604,42.27,76101.58,0.99,-0.29351,0.00016,17.06711]
[1776710927681,42.27,76101.58,0.99,-0.29351,0.00016,17.06711]
[1776710927742,42.27,76100.54,0.99,-0.29368,0.00016,17.07148]
[1776710933475,42.28,76102.27,0.99,-0.2934,0.00016,17.0643]
[1776710937059,42.28,76103.87,0.99,-0.29314,0.00016,17.05765]
[1776710937762,42.28,76103.99,0.99,-0.29312,0.00016,17.05717]
[1776710938414,42.28,76103.99,0.99,-0.29312,0.00016,17.05717]
[1776710938625,42.28,76103.99,0.99,-0.29312,0.00016,17.05717]
[1776710938840,42.28,76108.36,0.99,-0.2924,0.00016,17.03881]
[1776710938871,42.28,76108.36,0.99,-0.2924,0.00016,17.03881]
[1776710939516,42.28,76118.41,0.99,-0.29076,0.00016,16.99637]
[1776710941530,42.28,76125.25,0.99,-0.28965,0.00016,16.9675]
[1776710941886,42.28,76125.25,0.99,-0.28965,0.00016,16.9675]
[1776710942022,42.28,76125.25,0.99,-0.28965,0.00016,16.9675]
[1776710942403,42.28,76125.25,0.99,-0.28965,0.00016,16.9675]
[1776710942478,42.28,76125.25,0.99,-0.28965,0.00016,16.9675]
[1776710942538,42.28,76124.4,0.99,-0.28979,0.00016,16.97123]
[1776710942751,42.28,76124.4,0.99,-0.28979,0.00016,16.97123]
[1776710943236,42.28,76124.4,0.99,-0.28979,0.00016,16.97123]
[1776710943439,42.28,76124.4,0.99,-0.28979,0.00016,16.97123]
[1776710943544,42.28,76136.97,0.99,-0.28775,0.00016,16.91757]
[1776710945115,42.28,76134.57,0.99,-0.28814,0.00016,16.92797]
[1776710945186,42.28,76134.57,0.99,-0.28814,0.00016,16.92797]
[1776710945985,42.28,76134.29,0.99,-0.28819,0.00016,16.92927]
[1776710947464,42.28,76134.08,0.99,-0.28823,0.00016,16.93027]
[1776710950170,42.28,76134.05,0.99,-0.28824,0.00016,16.93049]
[1776710952357,42.29,76135.75,0.99,-0.28798,0.00016,16.92359]
[1776710952668,42.29,76135.75,0.99,-0.28798,0.00016,16.92359]
[1776710952685,42.29,76135.75,0.99,-0.28798,0.00016,16.92359]
[1776710954898,42.29,76136.45,0.99,-0.28787,0.00016,16.9209]
[1776710959551,42.29,76134.61,0.99,-0.28819,0.00016,16.92913]
[1776710962382,42.3,76133.96,0.99,-0.2883,0.00016,16.93215]
[1776710962557,42.3,76133.96,0.99,-0.2883,0.00016,16.93215]
[1776710962680,42.3,76133.27,0.99,-0.28842,0.00016,16.93518]
[1776710963608,42.3,76133.27,0.99,-0.28842,0.00016,16.93518]
[1776710963698,42.3,76119.44,0.99,-0.29067,0.00016,16.99419]
[1776710964587,42.3,76119.44,0.99,-0.29067,0.00016,16.99419]
[1776710964695,42.3,76119.44,0.99,-0.29067,0.00016,16.99421]
[1776710966810,42.3,76120.27,0.99,-0.29054,0.00016,16.99068]
[1776710967280,42.3,76120.27,0.99,-0.29054,0.00016,16.99068]
[1776710967389,42.3,76120.27,0.99,-0.29054,0.00016,16.99068]
[1776710967715,42.3,76120.77,0.99,-0.29046,0.00016,16.98856]
[1776710969996,42.3,76119.96,0.99,-0.29059,0.00016,16.992]
[1776710970608,42.3,76119.96,0.99,-0.29059,0.00016,16.992]
[1776710970816,42.3,76120.6,0.99,-0.29048,0.00016,16.98928]
[1776710971745,42.3,76166.92,0.99,-0.28293,0.00016,16.78484]
[1776710972970,42.3,76168.26,0.99,-0.28271,0.00016,16.77876]
[1776710973138,42.3,76168.26,0.99,-0.28271,0.00016,16.77876]
[1776710973230,42.3,76168.26,0.99,-0.28271,0.00016,16.77876]
[1776710973757,42.29,76169.1,0.99,-0.28256,0.00016,16.77487]
[1776710976914,42.29,76169.69,0.99,-0.28245,0.00016,16.77187]
[1776710976978,42.29,76169.83,0.99,-0.28242,0.00016,16.77104]
[1776710978812,42.29,76171.04,0.99,-0.28221,0.00016,16.76531]
[1776710979401,42.29,76171.04,0.99,-0.28221,0.00016,16.76531]
[1776710979498,42.28,76181.71,0.99,-0.28049,0.00016,16.71816]
[1776710980396,42.28,76181.71,0.99,-0.28049,0.00016,16.71816]
[1776710980495,42.28,76191.28,0.99,-0.27895,0.00016,16.67554]
[1776710980993,42.28,76191.28,0.99,-0.27895,0.00016,16.67554]
[1776710981063,42.28,76192.85,0.99,-0.2787,0.00016,16.66857]
[1776710982562,42.28,76192.85,0.99,-0.2787,0.00016,16.66857]
[1776710983247,42.28,76192.03,0.99,-0.27881,0.00016,16.6718]
[1776710983393,42.28,76192.03,0.99,-0.27881,0.00016,16.6718]
[1776710983475,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710983898,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984022,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984055,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984122,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984280,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984650,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984724,42.28,76191.81,0.99,-0.27884,0.00016,16.67259]
[1776710984706,42.28,76200.41,0.99,-0.27746,0.00016,16.63408]
[1776710985602,42.28,76200.41,0.99,-0.27746,0.00016,16.63408]
[1776710985671,42.28,76200.41,0.99,-0.27746,0.00016,16.63408]
[1776710987557,42.27,76188.77,0.99,-0.2793,0.00016,16.68532]
[1776710988432,42.27,76188.77,0.99,-0.2793,0.00016,16.68532]
[1776710988542,42.27,76188.77,0.99,-0.2793,0.00016,16.68532]
[1776710988888,42.27,76188.05,0.99,-0.27941,0.00016,16.68831]
[1776710989075,42.27,76188.05,0.99,-0.27941,0.00016,16.68831]
[1776710992481,42.27,76184.86,0.99,-0.27991,0.00016,16.702]
[1776710994037,42.26,76186.74,0.99,-0.27958,0.00016,16.69301]
[1776710994157,42.26,76186.74,0.99,-0.27958,0.00016,16.69301]
[1776710995079,42.26,76186.74,0.99,-0.27958,0.00016,16.69279]
[1776710996385,42.26,76188.0,0.99,-0.27937,0.00016,16.68699]
[1776710996430,42.26,76188.0,0.99,-0.27937,0.00016,16.68699]
[1776710996438,42.26,76188.37,0.99,-0.2793,0.00016,16.68513]
[1776710997409,42.26,76188.37,0.99,-0.2793,0.00016,16.68513]
[1776710997487,42.26,76188.37,0.99,-0.2793,0.00016,16.68513]
[1776710997651,42.26,76188.37,0.99,-0.2793,0.00016,16.68513]
[1776710997746,42.25,76187.53,0.99,-0.27943,0.00016,16.68864]
[1776711001418,42.25,76188.92,0.99,-0.27919,0.00016,16.68205]
[1776711001427,42.25,76188.92,0.99,-0.27919,0.00016,16.68205]
[1776711001534,42.25,76188.92,0.99,-0.27919,0.00016,16.68205]
[1776711001555,42.25,76189.52,0.99,-0.27908,0.00016,16.67898]
[1776711004212,42.25,76192.85,0.99,-0.27854,0.00016,16.66398]
[1776711004783,42.25,76192.85,0.99,-0.27854,0.00016,16.66398]
[1776711004969,42.24,76195.3,0.99,-0.27814,0.00016,16.65283]
[1776711005531,42.24,76195.3,0.99,-0.27814,0.00016,16.65283]
[1776711005549,42.24,76206.18,0.99,-0.27639,0.00016,16.60401]
[1776711006389,42.24,76206.18,0.99,-0.27639,0.00016,16.60401]
[1776711006451,42.24,76206.18,0.99,-0.27639,0.00016,16.60401]
[1776711006753,42.24,76209.55,0.99,-0.27585,0.00016,16.58874]
[1776711008097,42.24,76209.55,0.99,-0.27585,0.00016,16.58874]
[1776711012374,42.24,76212.52,0.99,-0.27536,0.00016,16.57488]
[1776711012539,42.24,76212.52,0.99,-0.27536,0.00016,16.57488]
[1776711013616,42.24,76213.81,0.99,-0.27515,0.00016,16.56883]
[1776711014597,42.23,76216.52,0.99,-0.27471,0.00016,16.55641]
[1776711014629,42.23,76216.52,0.99,-0.27471,0.00016,16.55641]
[1776711016477,42.23,76218.25,0.99,-0.27443,0.00016,16.54842]
[1776711016604,42.23,76218.25,0.99,-0.27443,0.00016,16.54842]
[1776711016810,42.23,76218.25,0.99,-0.27443,0.00016,16.54842]
[1776711016770,42.23,76220.64,0.99,-0.27403,0.00016,16.53726]
[1776711017083,42.23,76220.64,0.99,-0.27403,0.00016,16.53726]
[1776711017487,42.23,76220.64,0.99,-0.27403,0.00016,16.53726]
[1776711017788,42.23,76220.64,0.99,-0.27403,0.00016,16.53726]
[1776711017601,42.23,76257.26,0.99,-0.26825,0.00016,16.37008]
[1776711017958,42.23,76257.26,0.99,-0.26825,0.00016,16.37008]
[1776711018066,42.23,76257.26,0.99,-0.26825,0.00016,16.37008]
[1776711018460,42.23,76289.09,0.99,-0.26326,0.00016,16.22193]
[1776711019583,42.23,76289.09,0.99,-0.26326,0.00016,16.22193]
[1776711019785,42.23,76289.09,0.99,-0.26326,0.00016,16.22193]
[1776711019800,42.23,76292.37,0.99,-0.26275,0.00016,16.20632]
[1776711020776,42.23,76292.37,0.99,-0.26275,0.00016,16.20632]
[1776711020110,42.23,76292.37,0.99,-0.26274,0.00016,16.20624]
[1776711021117,42.23,76289.1,0.99,-0.26325,0.00016,16.22157]
[1776711022462,42.23,76289.1,0.99,-0.26325,0.00016,16.22157]
[1776711022500,42.23,76289.1,0.99,-0.26325,0.00016,16.22157]
[1776711022698,42.23,76289.1,0.99,-0.26325,0.00016,16.22157]
[1776711022723,42.23,76283.7,0.99,-0.26409,0.00016,16.24669]
[1776711023088,42.23,76283.7,0.99,-0.26409,0.00016,16.24669]
[1776711023454,42.23,76283.7,0.99,-0.26409,0.00016,16.24669]
[1776711023521,42.23,76323.44,0.99,-0.25794,0.00015,16.05927]
[1776711024088,42.23,76323.44,0.99,-0.25794,0.00015,16.05927]
[1776711024660,42.23,76358.38,0.99,-0.25259,0.00015,15.89155]
[1776711025155,42.23,76358.38,0.99,-0.25259,0.00015,15.89155]
[1776711025477,42.23,76358.38,0.99,-0.25259,0.00015,15.89155]
[1776711025610,42.23,76358.38,0.99,-0.25259,0.00015,15.89155]
[1776711025646,42.22,76356.27,0.99,-0.2529,0.00015,15.90152]
[1776711025984,42.22,76356.27,0.99,-0.2529,0.00015,15.90152]
[1776711026168,42.22,76356.27,0.99,-0.2529,0.00015,15.90152]
[1776711026762,42.22,76356.3,0.99,-0.25289,0.00015,15.90129]
[1776711028499,42.22,76355.5,0.99,-0.25301,0.00015,15.90515]
[1776711028549,42.22,76353.12,0.99,-0.25338,0.00015,15.91657]
[1776711034312,42.22,76348.5,0.99,-0.25403,0.00015,15.93347]
[1776711034842,42.22,76348.5,0.99,-0.25403,0.00015,15.93347]
[1776711040123,42.22,76342.9,0.99,-0.25487,0.00015,15.96004]
[1776711040243,42.22,76342.9,0.99,-0.25487,0.00015,15.96004]
[1776711040368,42.22,76342.9,0.99,-0.25487,0.00015,15.96004]
[1776711040587,42.22,76342.2,0.99,-0.25498,0.00015,15.96333]
[1776711041703,42.22,76342.2,0.99,-0.25498,0.00015,15.96333]
[1776711041826,42.22,76338.7,0.99,-0.25551,0.00015,15.97999]
[1776711042870,42.22,76338.7,0.99,-0.25551,0.00015,15.97999]
[1776711042906,42.22,76338.7,0.99,-0.25551,0.00015,15.97999]
[1776711042992,42.22,76338.7,0.99,-0.25551,0.00015,15.97999]
[1776711043829,42.22,76347.29,0.99,-0.25419,0.00015,15.93856]
[1776711043971,42.22,76347.29,0.99,-0.25419,0.00015,15.93856]
[1776711044032,42.22,76347.29,0.99,-0.25419,0.00015,15.93856]
[1776711044760,42.22,76373.04,0.99,-0.25027,0.00015,15.81377]
[1776711045066,42.22,76373.04,0.99,-0.25027,0.00015,15.81377]
[1776711045291,42.21,76373.04,0.99,-0.25026,0.00015,15.81356]
[1776711045977,42.21,76373.04,0.99,-0.25026,0.00015,15.81356]
[1776711046413,42.21,76373.04,0.99,-0.25026,0.00015,15.81356]
[1776711046659,42.21,76388.83,0.99,-0.24787,0.00015,15.7364]
[1776711049086,42.21,76392.14,0.99,-0.24737,0.00015,15.72007]
[1776711049477,42.21,76392.14,0.99,-0.24737,0.00015,15.72007]
[1776711049556,42.21,76392.14,0.99,-0.24737,0.00015,15.72007]
[1776711049600,42.21,76391.05,0.99,-0.24754,0.00015,15.72542]
[1776711051191,42.21,76390.96,0.99,-0.24755,0.00015,15.72587]
[1776711052332,42.21,76390.96,0.99,-0.24755,0.00015,15.7258]
[1776711052811,42.21,76389.87,0.99,-0.24771,0.00015,15.73107]
[1776711054034,42.21,76389.87,0.99,-0.24771,0.00015,15.73097]
[1776711054060,42.21,76389.87,0.99,-0.24771,0.00015,15.73097]
[1776711055509,42.21,76385.28,0.99,-0.2484,0.00015,15.75332]
[1776711055660,42.21,76385.28,0.99,-0.2484,0.00015,15.75332]
[1776711055712,42.21,76382.03,0.99,-0.24888,0.00015,15.76912]
[1776711058770,42.21,76375.2,0.99,-0.2499,0.00015,15.80195]
[1776711058909,42.21,76375.2,0.99,-0.2499,0.00015,15.80195]
[1776711059403,42.21,76375.2,0.99,-0.2499,0.00015,15.80195]
[1776711060981,42.21,76376.37,0.99,-0.24972,0.00015,15.79609]
[1776711061287,42.21,76376.37,0.99,-0.24972,0.00015,15.79609]
[1776711061433,42.21,76375.88,0.99,-0.24979,0.00015,15.79848]
[1776711062425,42.21,76383.8,0.99,-0.24859,0.00015,15.75967]
[1776711064032,42.21,76385.95,0.99,-0.24827,0.00015,15.7492]
[1776711064042,42.21,76385.95,0.99,-0.24827,0.00015,15.7492]
[1776711064507,42.21,76385.95,0.99,-0.24827,0.00015,15.7492]
[1776711064594,42.21,76385.39,0.99,-0.24836,0.00015,15.752]
[1776711066562,42.21,76385.39,0.99,-0.24836,0.00015,15.75206]
[1776711066630,42.21,76385.39,0.99,-0.24836,0.00015,15.75206]
[1776711067632,42.21,76379.55,0.99,-0.24924,0.00015,15.78066]
[1776711067738,42.21,76379.55,0.99,-0.24924,0.00015,15.78066]
[1776711068563,42.21,76379.55,0.99,-0.24924,0.00015,15.78068]
[1776711068573,42.21,76379.55,0.99,-0.24924,0.00015,15.78068]
[1776711068721,42.21,76379.55,0.99,-0.24924,0.00015,15.78068]
[1776711068733,42.21,76373.59,0.99,-0.25014,0.00015,15.80975]
[1776711069070,42.21,76373.59,0.99,-0.25014,0.00015,15.80975]
[1776711069302,42.21,76373.59,0.99,-0.25014,0.00015,15.80975]
[1776711069503,42.21,76373.59,0.99,-0.25014,0.00015,15.80975]
[1776711069535,42.21,76373.59,0.99,-0.25014,0.00015,15.80975]
[1776711069681,42.21,76363.41,0.99,-0.25169,0.00015,15.85923]
[1776711071401,42.21,76363.41,0.99,-0.25169,0.00015,15.85923]
[1776711071412,42.21,76363.41,0.99,-0.25169,0.00015,15.85923]
[1776711073344,42.21,76358.3,0.99,-0.25247,0.00015,15.88401]
[1776711073520,42.21,76357.44,0.99,-0.2526,0.00015,15.88816]
[1776711077341,42.21,76355.58,0.99,-0.25289,0.00015,15.89735]
[1776711078022,42.21,76355.13,0.99,-0.25296,0.00015,15.89959]
[1776711078132,42.21,76355.13,0.99,-0.25296,0.00015,15.89959]
[1776711078553,42.21,76354.63,0.99,-0.25304,0.00015,15.90207]
[1776711079384,42.21,76354.63,0.99,-0.25304,0.00015,15.90207]
[1776711079813,42.21,76354.63,0.99,-0.25304,0.00015,15.90207]
[1776711079874,42.21,76355.13,0.99,-0.25296,0.00015,15.89973]
[1776711079935,42.21,76355.13,0.99,-0.25296,0.00015,15.89973]
[1776711080071,42.21,76355.13,0.99,-0.25296,0.00015,15.89973]
[1776711080352,42.21,76355.13,0.99,-0.25296,0.00015,15.89973]
[1776711080567,42.21,76355.13,0.99,-0.25296,0.00015,15.8998]
[1776711081574,42.21,76367.87,0.99,-0.25102,0.00015,15.83802]
[1776711083588,42.21,76374.72,0.99,-0.24999,0.00015,15.80474]
[1776711087576,42.21,76375.73,0.99,-0.24984,0.00015,15.79995]
[1776711089569,42.21,76368.98,0.99,-0.25086,0.00015,15.83289]
[1776711089580,42.21,76368.98,0.99,-0.25086,0.00015,15.83289]
[1776711089665,42.21,76363.03,0.99,-0.25177,0.00015,15.86178]
[1776711094665,42.21,76357.82,0.99,-0.25252,0.00015,15.88208]
[1776711095832,42.21,76357.82,0.99,-0.25252,0.00015,15.88208]
[1776711096846,42.21,76357.57,0.99,-0.25256,0.00015,15.88332]
[1776711096853,42.21,76357.57,0.99,-0.25256,0.00015,15.88332]
[1776711096685,42.21,76357.93,0.99,-0.2525,0.00015,15.88161]
[1776711097450,42.21,76357.93,0.99,-0.2525,0.00015,15.88161]
[1776711097475,42.21,76357.93,0.99,-0.2525,0.00015,15.88161]
[1776711097717,42.21,76357.93,0.99,-0.2525,0.00015,15.88161]
[1776711097904,42.21,76394.23,0.99,-0.24701,0.00015,15.70463]
[1776711097983,42.21,76394.23,0.99,-0.24701,0.00015,15.70463]
[1776711098697,42.21,76394.32,0.99,-0.247,0.00015,15.70425]
[1776711098919,42.21,76394.32,0.99,-0.247,0.00015,15.70425]
[1776711099044,42.21,76394.32,0.99,-0.247,0.00015,15.70425]
[1776711099073,42.21,76394.32,0.99,-0.247,0.00015,15.70425]
[1776711099108,42.21,76394.32,0.99,-0.247,0.00015,15.70425]
[1776711099704,42.21,76396.82,0.99,-0.24662,0.00015,15.69205]
[1776711102780,42.21,76398.26,0.99,-0.24641,0.00015,15.68513]
[1776711102888,42.21,76398.26,0.99,-0.24641,0.00015,15.68513]
[1776711102802,42.21,76393.51,0.99,-0.24713,0.00015,15.70857]
[1776711103823,42.22,76400.57,0.99,-0.24607,0.00015,15.67396]
[1776711104024,42.22,76400.57,0.99,-0.24607,0.00015,15.67396]
[1776711107886,42.22,76400.16,0.99,-0.24614,0.00015,15.67628]
[1776711108586,42.22,76400.01,0.99,-0.24617,0.00015,15.67704]
[1776711109867,42.22,76400.34,0.99,-0.24612,0.00015,15.6754]
[1776711109878,42.22,76400.34,0.99,-0.24612,0.00015,15.6754]
[1776711109978,42.22,76402.0,0.99,-0.24587,0.00015,15.66726]
[1776711110572,42.22,76402.0,0.99,-0.24587,0.00015,15.66726]
[1776711110597,42.22,76402.0,0.99,-0.24587,0.00015,15.66726]
[1776711110821,42.22,76402.0,0.99,-0.24587,0.00015,15.66726]
[1776711110896,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711110979,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711111104,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711111221,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711111273,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711111667,42.22,76420.67,0.99,-0.24308,0.00015,15.57502]
[1776711111881,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711111991,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112257,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112325,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112539,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112737,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112816,42.22,76448.77,0.99,-0.23891,0.00015,15.43487]
[1776711112872,42.22,76427.95,0.99,-0.24199,0.00015,15.5387]
[1776711113878,42.22,76427.95,0.99,-0.24199,0.00015,15.5387]
[1776711113833,42.22,76424.47,0.99,-0.24254,0.00015,15.55714]
[1776711114050,42.22,76424.47,0.99,-0.24254,0.00015,15.55714]
[1776711114199,42.22,76424.47,0.99,-0.24254,0.00015,15.55714]
[1776711114867,42.22,76424.47,0.99,-0.24254,0.00015,15.55714]
[1776711114915,42.22,76415.74,0.99,-0.24384,0.00015,15.60046]
[1776711117484,42.22,76415.3,0.99,-0.2439,0.00015,15.60256]
[1776711118553,42.22,76415.3,0.99,-0.2439,0.00015,15.6025]
[1776711119890,42.22,76411.82,0.99,-0.24442,0.00015,15.61965]
[1776711119915,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120144,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120449,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120589,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120622,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120883,42.22,76408.84,0.99,-0.24486,0.00015,15.63429]
[1776711120901,42.22,76391.24,0.99,-0.2475,0.00015,15.72084]
[1776711121070,42.22,76391.24,0.99,-0.2475,0.00015,15.72084]
[1776711121116,42.22,76391.24,0.99,-0.2475,0.00015,15.72084]
[1776711121933,42.23,76375.62,0.99,-0.24988,0.00015,15.79786]
[1776711122079,42.23,76375.62,0.99,-0.24988,0.00015,15.79786]
[1776711122209,42.23,76375.62,0.99,-0.24988,0.00015,15.79786]
[1776711122271,42.23,76375.62,0.99,-0.24988,0.00015,15.79786]
[1776711122475,42.23,76375.62,0.99,-0.24988,0.00015,15.79786]
[1776711122870,42.23,76375.62,0.99,-0.24988,0.00015,15.79789]
[1776711123151,42.23,76375.62,0.99,-0.24988,0.00015,15.79789]
[1776711123588,42.23,76375.62,0.99,-0.24988,0.00015,15.79789]
[1776711123877,42.23,76365.1,0.99,-0.25148,0.00015,15.849]
[1776711126278,42.23,76366.29,0.99,-0.25129,0.00015,15.84311]
[1776711126393,42.23,76366.29,0.99,-0.25129,0.00015,15.84311]
[1776711127535,42.22,76362.13,0.99,-0.25192,0.00015,15.86322]
[1776711128029,42.22,76359.65,0.99,-0.2523,0.00015,15.87516]
[1776711128912,42.22,76357.92,0.99,-0.25256,0.00015,15.88349]
[1776711129138,42.22,76357.92,0.99,-0.25256,0.00015,15.88349]
[1776711130097,42.22,76354.95,0.99,-0.25301,0.00015,15.89788]
[1776711130107,42.22,76354.95,0.99,-0.25301,0.00015,15.89788]
[1776711130580,42.22,76354.95,0.99,-0.25301,0.00015,15.89788]
[1776711130659,42.22,76354.95,0.99,-0.25301,0.00015,15.89788]
[1776711130822,42.22,76354.95,0.99,-0.25301,0.00015,15.89788]
[1776711130930,42.22,76354.24,0.99,-0.25312,0.00015,15.90134]
[1776711131875,42.22,76354.24,0.99,-0.25312,0.00015,15.90134]
[1776711131924,42.22,76354.24,0.99,-0.25312,0.00015,15.90134]
[1776711131943,42.22,76340.44,0.99,-0.25523,0.00015,15.96778]
[1776711132132,42.22,76340.44,0.99,-0.25523,0.00015,15.96778]
[1776711132940,42.22,76340.44,0.99,-0.25523,0.00015,15.96771]
[1776711133947,42.22,76348.32,0.99,-0.25402,0.00015,15.9298]
[1776711136310,42.22,76346.1,0.99,-0.25436,0.00015,15.94048]
[1776711136949,42.22,76346.1,0.99,-0.25436,0.00015,15.94048]
[1776711136969,42.22,76347.98,0.99,-0.25408,0.00015,15.93142]
[1776711137041,42.22,76347.98,0.99,-0.25408,0.00015,15.93142]
[1776711137097,42.22,76347.98,0.99,-0.25408,0.00015,15.93142]
[1776711138482,42.22,76344.64,0.99,-0.25459,0.00015,15.94749]
[1776711138511,42.22,76344.64,0.99,-0.25459,0.00015,15.94749]
[1776711139594,42.22,76340.95,0.99,-0.25515,0.00015,15.9652]
[1776711139660,42.22,76340.95,0.99,-0.25515,0.00015,15.9652]
[1776711140099,42.22,76341.89,0.99,-0.255,0.00015,15.96066]
[1776711140748,42.22,76335.36,0.99,-0.256,0.00015,15.99194]
[1776711141277,42.22,76335.36,0.99,-0.256,0.00015,15.99194]
[1776711141356,42.22,76335.36,0.99,-0.256,0.00015,15.99194]
[1776711143239,42.22,76337.68,0.99,-0.25565,0.00015,15.98071]
[1776711143291,42.22,76337.68,0.99,-0.25565,0.00015,15.98071]
[1776711143297,42.22,76337.68,0.99,-0.25565,0.00015,15.98071]
[1776711148015,42.22,76335.28,0.99,-0.25601,0.00015,15.99222]
[1776711148095,42.22,76335.28,0.99,-0.25601,0.00015,15.99222]
[1776711148235,42.22,76335.28,0.99,-0.25601,0.00015,15.99222]
[1776711148319,42.22,76331.46,0.99,-0.2566,0.00015,16.01051]
[1776711153607,42.22,76332.33,0.99,-0.25642,0.00015,16.00127]
[1776711154447,42.22,76331.87,0.99,-0.25649,0.00015,16.00347]
[1776711154656,42.22,76331.87,0.99,-0.25649,0.00015,16.00347]
[1776711154815,42.22,76329.2,0.99,-0.2569,0.00015,16.01622]
[1776711156420,42.22,76321.4,0.99,-0.2581,0.00015,16.05337]
[1776711162312,42.22,76318.56,0.99,-0.25854,0.00015,16.06687]
[1776711166596,42.22,76318.32,0.99,-0.25857,0.00015,16.068]
[1776711166628,42.22,76318.32,0.99,-0.25857,0.00015,16.068]
[1776711166683,42.22,76318.32,0.99,-0.25857,0.00015,16.068]
[1776711166999,42.22,76318.32,0.99,-0.25857,0.00015,16.068]
[1776711167017,42.22,76318.62,0.99,-0.25853,0.00015,16.06657]
[1776711167085,42.22,76318.62,0.99,-0.25853,0.00015,16.06657]
[1776711167105,42.22,76318.62,0.99,-0.25853,0.00015,16.06657]
[1776711167132,42.22,76318.62,0.99,-0.25853,0.00015,16.06657]
[1776711167475,42.22,76318.62,0.99,-0.25853,0.00015,16.06657]
[1776711167501,42.22,76311.91,0.99,-0.25956,0.00015,16.0984]
[1776711168425,42.22,76304.62,0.99,-0.26069,0.00015,16.13288]
[1776711169046,42.22,76304.62,0.99,-0.26069,0.00015,16.13288]
[1776711169125,42.22,76304.62,0.99,-0.26069,0.00015,16.13288]
[1776711170635,42.22,76299.02,0.99,-0.26156,0.00016,16.15926]
[1776711170709,42.22,76297.83,0.99,-0.26174,0.00016,16.16485]
[1776711172577,42.22,76297.83,0.99,-0.26174,0.00016,16.16485]
[1776711172696,42.22,76297.83,0.99,-0.26174,0.00016,16.16485]
[1776711172775,42.22,76297.33,0.99,-0.26182,0.00016,16.16719]
[1776711173145,42.22,76297.33,0.99,-0.26182,0.00016,16.16719]
[1776711173166,42.22,76297.33,0.99,-0.26182,0.00016,16.16719]
[1776711173990,42.22,76297.33,0.99,-0.26182,0.00016,16.16719]
[1776711173268,42.22,76305.87,0.99,-0.2605,0.00015,16.12693]
[1776711174776,42.22,76305.87,0.99,-0.2605,0.00015,16.12693]
[1776711174905,42.22,76305.87,0.99,-0.2605,0.00015,16.12693]
[1776711175524,42.22,76310.22,0.99,-0.25982,0.00015,16.10633]
[1776711175813,42.22,76311.43,0.99,-0.25964,0.00015,16.10062]
[1776711176361,42.22,76311.43,0.99,-0.25964,0.00015,16.10062]
[1776711176585,42.22,76311.43,0.99,-0.25964,0.00015,16.10062]
[1776711176686,42.22,76312.77,0.99,-0.25943,0.00015,16.09431]
[1776711180680,42.22,76312.44,0.99,-0.25948,0.00015,16.09599]
[1776711181010,42.22,76312.44,0.99,-0.25948,0.00015,16.09599]
[1776711180889,42.22,76312.16,0.99,-0.25953,0.00015,16.09735]
[1776711181398,42.22,76312.16,0.99,-0.25953,0.00015,16.09735]
[1776711181433,42.22,76312.16,0.99,-0.25953,0.00015,16.09735]
[1776711181677,42.22,76312.16,0.99,-0.25953,0.00015,16.09735]
[1776711181786,42.22,76312.16,0.99,-0.25953,0.00015,16.09735]
[1776711181888,42.22,76321.92,0.99,-0.25802,0.00015,16.05104]
[1776711182873,42.22,76321.92,0.99,-0.25802,0.00015,16.05104]
[1776711183016,42.22,76321.92,0.99,-0.25802,0.00015,16.05104]
[1776711182961,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711183144,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711183221,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711183704,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711183926,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711183982,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711184043,42.22,76331.49,0.99,-0.25655,0.00015,16.00541]
[1776711184614,42.22,76332.42,0.99,-0.25641,0.00015,16.00104]
[1776711185843,42.22,76335.01,0.99,-0.25602,0.00015,15.98872]
[1776711186024,42.22,76335.01,0.99,-0.25602,0.00015,15.98872]
[1776711186211,42.23,76337.4,0.99,-0.25565,0.00015,15.97736]
[1776711186848,42.23,76337.4,0.99,-0.25565,0.00015,15.97736]
[1776711187514,42.23,76341.37,0.99,-0.25505,0.00015,15.95841]
[1776711187574,42.23,76341.37,0.99,-0.25505,0.00015,15.95841]
[1776711187620,42.23,76341.37,0.99,-0.25505,0.00015,15.95841]
[1776711188784,42.23,76343.24,0.99,-0.25476,0.00015,15.94947]
[1776711190980,42.23,76343.18,0.99,-0.25478,0.00015,15.94985]
[1776711191029,42.23,76343.18,0.99,-0.25478,0.00015,15.94985]
[1776711191085,42.23,76342.99,0.99,-0.25481,0.00015,15.95081]
[1776711191741,42.23,76342.99,0.99,-0.25481,0.00015,15.95081]
[1776711191886,42.23,76342.99,0.99,-0.25481,0.00015,15.95081]
[1776711191943,42.23,76342.99,0.99,-0.25481,0.00015,15.95081]
[1776711191979,42.23,76342.99,0.99,-0.25481,0.00015,15.95081]
[1776711192661,42.23,76340.82,0.99,-0.25514,0.00015,15.96127]
[1776711192711,42.23,76340.82,0.99,-0.25514,0.00015,15.96127]
[1776711193004,42.23,76363.66,0.99,-0.25166,0.00015,15.85115]
[1776711193648,42.23,76363.66,0.99,-0.25166,0.00015,15.85115]
[1776711193750,42.23,76381.73,0.99,-0.24892,0.00015,15.76319]
[1776711194645,42.23,76381.73,0.99,-0.24892,0.00015,15.76319]
[1776711194851,42.23,76381.73,0.99,-0.24892,0.00015,15.76319]
[1776711194883,42.23,76384.35,0.99,-0.24852,0.00015,15.7504]
[1776711196079,42.23,76384.35,0.99,-0.24852,0.00015,15.75042]
[1776711196265,42.23,76384.35,0.99,-0.24852,0.00015,15.75042]
[1776711196855,42.23,76384.35,0.99,-0.24852,0.00015,15.75042]
[1776711197014,42.23,76390.29,0.99,-0.24763,0.00015,15.72137]
[1776711198942,42.23,76403.83,0.99,-0.2456,0.00015,15.65483]
[1776711200949,42.23,76404.3,0.99,-0.24552,0.00015,15.65247]
[1776711200980,42.23,76404.3,0.99,-0.24552,0.00015,15.65247]
[1776711201002,42.23,76403.68,0.99,-0.24562,0.00015,15.65548]
[1776711201074,42.23,76403.68,0.99,-0.24562,0.00015,15.65548]
[1776711201178,42.23,76403.68,0.99,-0.24562,0.00015,15.65548]
[1776711201442,42.23,76404.28,0.99,-0.24553,0.00015,15.65252]
[1776711202441,42.23,76412.15,0.99,-0.24435,0.00015,15.61362]
[1776711205236,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711205392,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711205442,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711205694,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711205751,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711205805,42.23,76416.66,0.99,-0.24367,0.00015,15.59133]
[1776711206856,42.23,76413.46,0.99,-0.24415,0.00015,15.60716]
[1776711206903,42.23,76413.46,0.99,-0.24415,0.00015,15.60716]
[1776711206966,42.23,76413.46,0.99,-0.24415,0.00015,15.60716]
[1776711206957,42.23,76418.89,0.99,-0.24334,0.00015,15.58027]
[1776711207462,42.23,76418.89,0.99,-0.24334,0.00015,15.58027]
[1776711207581,42.23,76418.89,0.99,-0.24334,0.00015,15.58027]
[1776711207851,42.23,76419.83,0.99,-0.2432,0.00015,15.57574]
[1776711208846,42.23,76419.83,0.99,-0.2432,0.00015,15.57574]
[1776711210118,42.23,76422.01,0.99,-0.24289,0.00015,15.56518]
[1776711212347,42.23,76425.15,0.99,-0.24238,0.00015,15.54477]
[1776711212367,42.23,76425.15,0.99,-0.24238,0.00015,15.54477]
[1776711217547,42.23,76426.27,0.99,-0.24222,0.00015,15.53952]
[1776711218776,42.23,76426.27,0.99,-0.24222,0.00015,15.53952]
[1776711218880,42.23,76426.27,0.99,-0.24222,0.00015,15.53952]
[1776711219948,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220248,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220398,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220532,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220631,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220908,42.23,76436.32,0.99,-0.24073,0.00015,15.48959]
[1776711220928,42.23,76445.83,0.99,-0.23933,0.00015,15.44205]
[1776711221154,42.23,76445.83,0.99,-0.23933,0.00015,15.44205]
[1776711224245,42.23,76449.03,0.99,-0.23885,0.00015,15.42607]
[1776711224465,42.23,76449.03,0.99,-0.23885,0.00015,15.42607]
[1776711230503,42.23,76444.29,0.99,-0.23955,0.00015,15.44969]
[1776711231624,42.23,76444.29,0.99,-0.23955,0.00015,15.44965]
[1776711231652,42.23,76445.19,0.99,-0.23942,0.00015,15.44512]
[1776711235104,42.23,76446.33,0.99,-0.23925,0.00015,15.43932]
[1776711235304,42.23,76446.33,0.99,-0.23925,0.00015,15.43932]
[1776711235674,42.23,76447.52,0.99,-0.23907,0.00015,15.43335]
[1776711236840,42.23,76447.52,0.99,-0.23907,0.00015,15.43335]
[1776711236941,42.23,76447.4,0.99,-0.23909,0.00015,15.43394]
[1776711238820,42.23,76447.4,0.99,-0.23909,0.00015,15.43393]
[1776711238914,42.23,76447.4,0.99,-0.23909,0.00015,15.43393]
[1776711238922,42.23,76447.96,0.99,-0.239,0.00015,15.43111]
[1776711242675,42.23,76448.39,0.99,-0.23894,0.00015,15.42894]
[1776711242756,42.23,76448.39,0.99,-0.23894,0.00015,15.42894]
[1776711244669,42.23,76442.14,0.99,-0.23986,0.00015,15.4602]
[1776711245192,42.23,76446.72,0.99,-0.23919,0.00015,15.43733]
[1776711245242,42.23,76446.72,0.99,-0.23919,0.00015,15.43733]
[1776711246072,42.23,76446.72,0.99,-0.23919,0.00015,15.43733]
[1776711246083,42.23,76447.68,0.99,-0.23905,0.00015,15.43271]
[1776711246124,42.23,76447.68,0.99,-0.23905,0.00015,15.43271]
[1776711246207,42.23,76447.68,0.99,-0.23905,0.00015,15.43271]
[1776711246765,42.23,76447.68,0.99,-0.23906,0.00015,15.43299]
[1776711247307,42.23,76447.68,0.99,-0.23906,0.00015,15.43299]
[1776711247360,42.23,76447.68,0.99,-0.23906,0.00015,15.43299]
[1776711247575,42.23,76447.68,0.99,-0.23906,0.00015,15.43299]
[1776711247807,42.23,76447.68,0.99,-0.23906,0.00015,15.43299]
[1776711247896,42.23,76448.15,0.99,-0.23899,0.00015,15.43063]
[1776711248380,42.23,76448.15,0.99,-0.23899,0.00015,15.43063]
[1776711248396,42.23,76448.15,0.99,-0.23899,0.00015,15.43063]
[1776711248766,42.24,76456.34,0.99,-0.2378,0.00015,15.39022]
[1776711250534,42.24,76456.46,0.99,-0.23779,0.00015,15.3898]
[1776711251112,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251132,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251143,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251231,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251392,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251454,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251561,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711251788,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711252958,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711253065,42.24,76449.0,0.99,-0.23889,0.00015,15.42743]
[1776711253108,42.24,76432.54,0.99,-0.24133,0.00015,15.50976]
[1776711253858,42.24,76450.43,0.99,-0.23869,0.00015,15.42039]
[1776711254729,42.24,76450.43,0.99,-0.23869,0.00015,15.42039]
[1776711254929,42.24,76450.43,0.99,-0.23869,0.00015,15.42039]
[1776711254965,42.24,76450.6,0.99,-0.23866,0.00015,15.41945]
[1776711257394,42.24,76448.25,0.99,-0.23901,0.00015,15.43127]
[1776711257580,42.24,76448.25,0.99,-0.23901,0.00015,15.43127]
[1776711257658,42.24,76448.25,0.99,-0.23901,0.00015,15.43127]
[1776711257941,42.24,76448.25,0.99,-0.23901,0.00015,15.43127]
[1776711258044,42.24,76457.92,0.99,-0.23758,0.00015,15.38276]
[1776711258230,42.24,76457.92,0.99,-0.23758,0.00015,15.38276]
[1776711259019,42.24,76457.92,0.99,-0.23758,0.00015,15.38276]
[1776711260932,42.24,76461.11,0.99,-0.23711,0.00015,15.3668]
[1776711260942,42.24,76461.11,0.99,-0.23711,0.00015,15.3668]
[1776711260945,42.24,76461.11,0.99,-0.23711,0.00015,15.3668]
[1776711261545,42.24,76461.52,0.99,-0.23706,0.00015,15.36488]
[1776711264451,42.24,76461.24,0.99,-0.2371,0.00015,15.36643]
[1776711264879,42.24,76461.94,0.99,-0.237,0.00015,15.36306]
[1776711265568,42.24,76461.94,0.99,-0.237,0.00015,15.36306]
[1776711266819,42.24,76462.13,0.99,-0.23698,0.00015,15.36225]
[1776711268052,42.25,76456.65,0.99,-0.23779,0.00015,15.38996]
[1776711268303,42.25,76456.65,0.99,-0.23779,0.00015,15.39009]
[1776711268377,42.25,76456.65,0.99,-0.23779,0.00015,15.39009]
[1776711268553,42.25,76456.65,0.99,-0.23779,0.00015,15.39009]
[1776711268906,42.25,76456.61,0.99,-0.2378,0.00015,15.39041]
[1776711270036,42.25,76456.61,0.99,-0.2378,0.00015,15.39041]
[1776711270061,42.25,76439.39,0.99,-0.24035,0.00015,15.47679]
[1776711271722,42.25,76439.39,0.99,-0.24035,0.00015,15.47679]
[1776711271942,42.25,76439.39,0.99,-0.24035,0.00015,15.47679]
[1776711273392,42.25,76435.23,0.99,-0.24092,0.00015,15.49245]
[1776711273881,42.25,76435.23,0.99,-0.24092,0.00015,15.49245]
[1776711273966,42.25,76435.23,0.99,-0.24092,0.00015,15.49245]
[1776711274031,42.25,76435.23,0.99,-0.24092,0.00015,15.49245]
[1776711274363,42.25,76432.85,0.99,-0.24128,0.00015,15.5044]
[1776711275048,42.25,76432.85,0.99,-0.24128,0.00015,15.5044]
[1776711276062,42.25,76431.34,0.99,-0.2415,0.00015,15.51195]
[1776711276573,42.25,76431.34,0.99,-0.2415,0.00015,15.51195]
[1776711276874,42.25,76431.34,0.99,-0.2415,0.00015,15.51195]
[1776711276977,42.25,76431.34,0.99,-0.2415,0.00015,15.51195]
[1776711277887,42.25,76432.62,0.99,-0.24131,0.00015,15.50564]
[1776711277916,42.25,76432.62,0.99,-0.24131,0.00015,15.50564]
[1776711279598,42.25,76435.92,0.99,-0.24083,0.00015,15.48926]
[1776711280409,42.25,76435.78,0.99,-0.24085,0.00015,15.48995]
[1776711281146,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281170,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281343,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281370,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281498,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281637,42.25,76439.51,0.99,-0.2403,0.00015,15.47145]
[1776711281997,42.25,76442.18,0.99,-0.2399,0.00015,15.45812]
[1776711283004,42.25,76435.67,0.99,-0.24087,0.00015,15.49068]
[1776711288040,42.25,76430.79,0.99,-0.2416,0.00015,15.51517]
[1776711292093,42.25,76428.92,0.99,-0.24188,0.00015,15.52454]
[1776711292446,42.25,76426.53,0.99,-0.24224,0.00015,15.53651]
[1776711292542,42.25,76426.53,0.99,-0.24224,0.00015,15.53651]
[1776711292778,42.25,76426.53,0.99,-0.24224,0.00015,15.53651]
[1776711292948,42.25,76426.53,0.99,-0.24224,0.00015,15.53651]
[1776711294279,42.25,76426.2,0.99,-0.24229,0.00015,15.53834]
[1776711294414,42.25,76426.2,0.99,-0.24229,0.00015,15.53834]
[1776711295921,42.25,76423.57,0.99,-0.24268,0.00015,15.55147]
[1776711296314,42.25,76421.19,0.99,-0.24304,0.00015,15.56334]
[1776711296321,42.25,76421.19,0.99,-0.24304,0.00015,15.56334]
[1776711299729,42.26,76419.3,0.99,-0.24333,0.00015,15.57286]
[1776711299741,42.26,76419.3,0.99,-0.24333,0.00015,15.57286]
[1776711299771,42.26,76419.3,0.99,-0.24333,0.00015,15.57286]
[1776711299837,42.26,76419.3,0.99,-0.24333,0.00015,15.57286]
[1776711300125,42.26,76419.17,0.99,-0.24335,0.00015,15.57356]
[1776711300350,42.26,76419.17,0.99,-0.24335,0.00015,15.57356]
[1776711302305,42.26,76415.95,0.99,-0.24383,0.00015,15.58956]
[1776711303152,42.26,76415.67,0.99,-0.24387,0.00015,15.59099]
[1776711307174,42.26,76423.52,0.99,-0.24272,0.00015,15.5526]
[1776711309048,42.26,76423.52,0.99,-0.24272,0.00015,15.5526]
[1776711309099,42.26,76423.52,0.99,-0.24272,0.00015,15.5526]
[1776711309121,42.26,76426.03,0.99,-0.24235,0.00015,15.54042]
[1776711309281,42.26,76426.03,0.99,-0.24235,0.00015,15.54042]
[1776711309441,42.26,76434.37,0.99,-0.24111,0.00015,15.49895]
[1776711312066,42.27,76439.53,0.99,-0.2404,0.00015,15.47497]
[1776711313375,42.29,76439.99,0.99,-0.24044,0.00015,15.47671]
[1776711314046,42.29,76439.99,0.99,-0.24044,0.00015,15.47671]
[1776711314532,42.32,76438.37,0.99,-0.24079,0.00015,15.48861]
[1776711314555,42.32,76438.37,0.99,-0.24079,0.00015,15.48861]
[1776711316259,42.33,76434.31,0.99,-0.24144,0.00015,15.51049]
[1776711317158,42.33,76434.31,0.99,-0.24144,0.00015,15.51049]
[1776711317216,42.33,76434.17,0.99,-0.24151,0.00015,15.51281]
[1776711317379,42.33,76434.17,0.99,-0.24151,0.00015,15.51281]
[1776711317388,42.33,76434.17,0.99,-0.24151,0.00015,15.51281]
[1776711317420,42.33,76434.17,0.99,-0.24151,0.00015,15.51281]
[1776711317449,42.34,76432.41,0.99,-0.24178,0.00015,15.52171]
[1776711318618,42.34,76432.41,0.99,-0.24178,0.00015,15.52171]
[1776711318667,42.34,76425.39,0.99,-0.24282,0.00015,15.55665]
[1776711320674,42.34,76425.39,0.99,-0.24283,0.00015,15.55676]
[1776711320719,42.34,76425.39,0.99,-0.24283,0.00015,15.55676]
[1776711320803,42.34,76425.39,0.99,-0.24283,0.00015,15.55676]
[1776711320942,42.34,76425.39,0.99,-0.24283,0.00015,15.55676]
[1776711321126,42.34,76423.8,0.99,-0.24306,0.00015,15.56472]
[1776711321393,42.34,76423.8,0.99,-0.24306,0.00015,15.56472]
[1776711321687,42.34,76423.8,0.99,-0.24306,0.00015,15.56472]
[1776711322146,42.34,76423.8,0.99,-0.24306,0.00015,15.56472]
[1776711322147,42.34,76419.56,0.99,-0.2437,0.00015,15.58583]
[1776711324494,42.34,76414.39,0.99,-0.24447,0.00015,15.61139]
[1776711328640,42.34,76408.79,0.99,-0.24532,0.00015,15.63922]
[1776711328650,42.34,76408.79,0.99,-0.24532,0.00015,15.63922]
[1776711328717,42.34,76408.79,0.99,-0.24532,0.00015,15.63922]
[1776711328847,42.34,76408.79,0.99,-0.24532,0.00015,15.63922]
[1776711328932,42.34,76404.88,0.99,-0.2459,0.00015,15.65852]
[1776711329448,42.34,76404.88,0.99,-0.2459,0.00015,15.65852]
[1776711329567,42.34,76404.88,0.99,-0.2459,0.00015,15.65852]
[1776711329842,42.34,76398.59,0.99,-0.24685,0.00015,15.68951]
[1776711331027,42.34,76384.12,0.99,-0.24898,0.00015,15.75518]
[1776711332921,42.34,76383.86,0.99,-0.24902,0.00015,15.7565]
[1776711333006,42.34,76385.08,0.99,-0.24884,0.00015,15.75056]
[1776711335533,42.34,76383.81,0.99,-0.24903,0.00015,15.75681]
[1776711335547,42.34,76383.81,0.99,-0.24903,0.00015,15.75681]
[1776711335695,42.34,76383.81,0.99,-0.24903,0.00015,15.75681]
[1776711335746,42.34,76377.7,0.99,-0.24996,0.00015,15.78655]
[1776711337749,42.34,76377.7,0.99,-0.24996,0.00015,15.78656]
[1776711338081,42.34,76373.49,0.99,-0.25059,0.00015,15.80699]
[1776711341001,42.34,76380.82,0.99,-0.24949,0.00015,15.77144]
[1776711344522,42.34,76379.36,0.99,-0.24971,0.00015,15.77864]
[1776711344537,42.34,76379.36,0.99,-0.24971,0.00015,15.77864]
[1776711344723,42.34,76379.36,0.99,-0.24971,0.00015,15.77864]
[1776711344932,42.34,76379.36,0.99,-0.24971,0.00015,15.77864]
[1776711345019,42.34,76373.61,0.99,-0.25058,0.00015,15.80658]
[1776711346806,42.34,76373.61,0.99,-0.25058,0.00015,15.80658]
[1776711346912,42.34,76373.61,0.99,-0.25058,0.00015,15.80658]
[1776711347009,42.34,76373.61,0.99,-0.25058,0.00015,15.80658]
[1776711347077,42.34,76373.61,0.99,-0.25058,0.00015,15.80658]
[1776711347157,42.34,76364.94,0.99,-0.25189,0.00015,15.84853]
[1776711347519,42.34,76357.72,0.99,-0.25299,0.00015,15.88331]
[1776711348784,42.34,76357.72,0.99,-0.25299,0.00015,15.88331]
[1776711348819,42.34,76357.72,0.99,-0.25299,0.00015,15.88331]
[1776711349334,42.34,76353.4,0.99,-0.25364,0.00015,15.90409]
[1776711350029,42.34,76353.4,0.99,-0.25364,0.00015,15.90409]
[1776711351000,42.34,76359.25,0.99,-0.25275,0.00015,15.87591]
[1776711351037,42.34,76355.57,0.99,-0.25331,0.00015,15.89356]
[1776711352536,42.34,76355.57,0.99,-0.25331,0.00015,15.89354]
[1776711353273,42.34,76369.04,0.99,-0.25127,0.00015,15.82854]
[1776711354138,42.34,76369.04,0.99,-0.25127,0.00015,15.82854]
[1776711354120,42.34,76376.63,0.99,-0.25012,0.00015,15.79175]
[1776711355088,42.34,76376.41,0.99,-0.25015,0.00015,15.79277]
[1776711355580,42.34,76376.41,0.99,-0.25015,0.00015,15.79277]
[1776711355621,42.34,76382.96,0.99,-0.24916,0.00015,15.76088]
[1776711356443,42.34,76382.96,0.99,-0.24916,0.00015,15.76088]
[1776711356529,42.34,76382.96,0.99,-0.24916,0.00015,15.76088]
[1776711359681,42.34,76377.56,0.99,-0.24997,0.00015,15.78703]
[1776711360096,42.34,76377.56,0.99,-0.24997,0.00015,15.78703]
[1776711361211,42.34,76382.42,0.99,-0.24924,0.00015,15.76335]
[1776711361716,42.34,76381.18,0.99,-0.24942,0.00015,15.76936]
[1776711361857,42.34,76381.18,0.99,-0.24942,0.00015,15.76936]
[1776711362045,42.34,76381.18,0.99,-0.24942,0.00015,15.76936]
[1776711362177,42.34,76381.18,0.99,-0.24942,0.00015,15.76936]
[1776711362510,42.34,76378.4,0.99,-0.24984,0.00015,15.78291]
[1776711362601,42.34,76378.4,0.99,-0.24984,0.00015,15.78291]
[1776711362698,42.34,76378.4,0.99,-0.24984,0.00015,15.78291]
[1776711362801,42.34,76378.4,0.99,-0.24984,0.00015,15.78291]
[1776711362939,42.34,76378.4,0.99,-0.24984,0.00015,15.78291]
[1776711362945,42.34,76397.3,0.99,-0.247,0.00015,15.69079]
[1776711363587,42.34,76397.3,0.99,-0.247,0.00015,15.69079]
[1776711363759,42.34,76394.04,0.99,-0.24749,0.00015,15.70679]
[1776711365250,42.34,76394.04,0.99,-0.24749,0.00015,15.70683]
[1776711365591,42.34,76391.15,0.99,-0.24793,0.00015,15.72098]
[1776711366553,42.34,76391.15,0.99,-0.24793,0.00015,15.72098]
[1776711366790,42.34,76391.15,0.99,-0.24793,0.00015,15.72098]
[1776711367127,42.34,76391.15,0.99,-0.24793,0.00015,15.72098]
[1776711367145,42.34,76391.15,0.99,-0.24793,0.00015,15.72098]
[1776711367226,42.34,76390.69,0.99,-0.248,0.00015,15.72325]
[1776711368890,42.34,76393.26,0.99,-0.24761,0.00015,15.71071]
[1776711369195,42.34,76393.26,0.99,-0.24761,0.00015,15.71071]
[1776711368988,42.34,76402.97,0.99,-0.24615,0.00015,15.6632]
[1776711369513,42.34,76402.97,0.99,-0.24615,0.00015,15.6632]
[1776711369611,42.34,76402.97,0.99,-0.24615,0.00015,15.6632]
[1776711369815,42.34,76402.97,0.99,-0.24615,0.00015,15.6632]
[1776711370171,42.34,76435.35,0.99,-0.24133,0.00015,15.50336]
[1776711371290,42.34,76437.52,0.99,-0.24101,0.00015,15.49255]
[1776711371732,42.34,76437.52,0.99,-0.24101,0.00015,15.49255]
[1776711371993,42.34,76436.88,0.99,-0.24111,0.00015,15.49594]
[1776711372847,42.34,76436.88,0.99,-0.24111,0.00015,15.49594]
[1776711373074,42.34,76436.88,0.99,-0.24111,0.00015,15.49594]
[1776711373180,42.34,76436.88,0.99,-0.24111,0.00015,15.49594]
[1776711373166,42.34,76440.01,0.99,-0.24065,0.00015,15.48038]
[1776711374144,42.34,76440.01,0.99,-0.24065,0.00015,15.48038]
[1776711374218,42.34,76440.01,0.99,-0.24065,0.00015,15.48038]
[1776711373857,42.34,76441.78,0.99,-0.24039,0.00015,15.47157]
[1776711374660,42.34,76441.78,0.99,-0.24039,0.00015,15.47159]
[1776711376095,42.34,76441.78,0.99,-0.24039,0.00015,15.47159]
[1776711376128,42.34,76441.78,0.99,-0.24039,0.00015,15.47159]
[1776711376199,42.35,76445.73,0.99,-0.23982,0.00015,15.4524]
[1776711377367,42.35,76445.1,0.99,-0.23991,0.00015,15.45554]
[1776711377679,42.35,76445.1,0.99,-0.23992,0.00015,15.45586]
[1776711380888,42.35,76442.82,0.99,-0.24026,0.00015,15.46747]
[1776711380984,42.35,76442.82,0.99,-0.24026,0.00015,15.46747]
[1776711381196,42.35,76449.09,0.99,-0.23935,0.00015,15.4365]
[1776711382923,42.35,76464.23,0.99,-0.23713,0.00015,15.36117]
[1776711384125,42.35,76464.23,0.99,-0.23713,0.00015,15.36117]
[1776711384183,42.35,76464.23,0.99,-0.23713,0.00015,15.36117]
[1776711384210,42.36,76465.21,0.99,-0.237,0.00015,15.35653]
[1776711385423,42.36,76465.21,0.99,-0.237,0.00015,15.35653]
[1776711385483,42.36,76465.21,0.99,-0.237,0.00015,15.35653]
[1776711385734,42.36,76465.22,0.99,-0.23701,0.00015,15.35705]
[1776711386539,42.36,76465.22,0.99,-0.23701,0.00015,15.35705]
[1776711386916,42.36,76465.22,0.99,-0.23701,0.00015,15.35705]
[1776711387145,42.36,76465.22,0.99,-0.23701,0.00015,15.35705]
[1776711387205,42.36,76451.35,0.99,-0.23905,0.00015,15.42647]
[1776711387415,42.36,76451.35,0.99,-0.23905,0.00015,15.42647]
[1776711387648,42.36,76451.35,0.99,-0.23905,0.00015,15.42647]
[1776711387864,42.37,76437.08,0.99,-0.2412,0.00015,15.49923]
[1776711388897,42.37,76437.08,0.99,-0.2412,0.00015,15.49923]
[1776711389118,42.37,76437.08,0.99,-0.2412,0.00015,15.49923]
[1776711389292,42.37,76436.67,0.99,-0.24127,0.00015,15.50138]
[1776711389440,42.37,76436.67,0.99,-0.24127,0.00015,15.50138]
[1776711390084,42.37,76407.83,0.99,-0.24556,0.00015,15.6438]
[1776711390766,42.37,76407.83,0.99,-0.24556,0.00015,15.6438]
[1776711390853,42.37,76407.83,0.99,-0.24556,0.00015,15.6438]
[1776711391169,42.37,76408.31,0.99,-0.24544,0.00015,15.63648]
[1776711391904,42.37,76408.31,0.99,-0.24544,0.00015,15.63648]
[1776711392020,42.37,76408.31,0.99,-0.24544,0.00015,15.63648]
[1776711392054,42.37,76399.07,0.99,-0.24683,0.00015,15.68182]
[1776711395265,42.37,76403.1,0.99,-0.24623,0.00015,15.66211]
[1776711398635,42.37,76403.11,0.99,-0.24623,0.00015,15.66211]
[1776711398836,42.37,76403.69,0.99,-0.24614,0.00015,15.65928]
[1776711402337,42.37,76401.79,0.99,-0.24642,0.00015,15.66863]
[1776711402345,42.37,76401.79,0.99,-0.24642,0.00015,15.66863]
[1776711402738,42.37,76401.79,0.99,-0.24642,0.00015,15.66863]
[1776711402912,42.37,76393.91,0.99,-0.24761,0.00015,15.70718]
[1776711406320,42.37,76390.08,0.99,-0.24818,0.00015,15.72576]
[1776711407079,42.37,76385.67,0.99,-0.24884,0.00015,15.74719]
[1776711411250,42.37,76385.29,0.99,-0.24889,0.00015,15.74883]
[1776711414233,42.37,76382.25,0.99,-0.24934,0.00015,15.76339]
[1776711415047,42.37,76400.62,0.99,-0.24658,0.00015,15.67362]
[1776711416471,42.37,76400.62,0.99,-0.24658,0.00015,15.6736]
[1776711417448,42.37,76394.64,0.99,-0.24747,0.00015,15.70287]
[1776711418846,42.37,76394.64,0.99,-0.24748,0.00015,15.70288]
[1776711421158,42.37,76385.91,0.99,-0.24879,0.00015,15.74543]
[1776711427238,42.37,76383.65,0.99,-0.24912,0.00015,15.75623]
[1776711427309,42.37,76382.21,0.99,-0.24934,0.00015,15.76319]
[1776711427435,42.37,76382.21,0.99,-0.24934,0.00015,15.76319]
[1776711427997,42.37,76382.21,0.99,-0.24934,0.00015,15.76319]
[1776711428193,42.37,76382.21,0.99,-0.24934,0.00015,15.76319]
[1776711428277,42.37,76382.21,0.99,-0.24934,0.00015,15.76319]
[1776711430013,42.37,76378.28,0.99,-0.24993,0.00015,15.78228]
[1776711431208,42.37,76377.41,0.99,-0.25006,0.00015,15.78652]
[1776711431309,42.37,76377.9,0.99,-0.24999,0.00015,15.78414]
[1776711435227,42.37,76382.68,0.99,-0.24927,0.00015,15.76094]
[1776711435409,42.37,76387.31,0.99,-0.24857,0.00015,15.73848]
[1776711436315,42.37,76396.76,0.99,-0.24715,0.00015,15.6924]
[1776711436346,42.37,76396.76,0.99,-0.24715,0.00015,15.6924]
[1776711436506,42.37,76396.76,0.99,-0.24715,0.00015,15.6924]
[1776711436535,42.37,76396.76,0.99,-0.24715,0.00015,15.6924]
[1776711437272,42.37,76396.76,0.99,-0.24715,0.00015,15.6924]
[1776711437127,42.37,76396.76,0.99,-0.24715,0.00015,15.69237]
[1776711438188,42.37,76397.01,0.99,-0.24712,0.00015,15.69118]
[1776711440039,42.37,76397.01,0.99,-0.24712,0.00015,15.69129]
[1776711440152,42.37,76400.17,0.99,-0.24665,0.00015,15.67594]
[1776711443170,42.37,76406.7,0.99,-0.24568,0.00015,15.64419]
[1776711446081,42.37,76402.12,0.99,-0.24637,0.00015,15.66682]
[1776711446140,42.37,76402.12,0.99,-0.24637,0.00015,15.66682]
[1776711446241,42.37,76396.11,0.99,-0.24727,0.00015,15.69631]
[1776711447131,42.37,76396.11,0.99,-0.24727,0.00015,15.69631]
[1776711448260,42.37,76394.3,0.99,-0.24755,0.00015,15.70522]
[1776711448314,42.37,76394.3,0.99,-0.24755,0.00015,15.70522]
[1776711449212,42.37,76392.85,0.99,-0.24777,0.00015,15.71237]
[1776711450219,42.37,76385.39,0.99,-0.24889,0.00015,15.74881]
[1776711451242,42.37,76385.39,0.99,-0.24889,0.00015,15.74881]
[1776711451252,42.37,76381.62,0.99,-0.24941,0.00015,15.76208]
[1776711451672,42.37,76381.62,0.99,-0.24941,0.00015,15.76208]
[1776711454862,42.37,76379.08,0.99,-0.2498,0.00015,15.77457]
[1776711454870,42.37,76379.08,0.99,-0.2498,0.00015,15.77457]
[1776711455019,42.37,76379.08,0.99,-0.2498,0.00015,15.77457]
[1776711455254,42.37,76378.97,0.99,-0.24982,0.00015,15.77521]
[1776711455806,42.37,76378.97,0.99,-0.24982,0.00015,15.77521]
[1776711461295,42.38,76380.16,0.99,-0.24966,0.00015,15.77012]
[1776711463929,42.38,76380.84,0.99,-0.24957,0.00015,15.76707]
[1776711464317,42.38,76380.48,0.99,-0.24963,0.00015,15.76895]
[1776711464867,42.38,76380.48,0.99,-0.24963,0.00015,15.76895]
[1776711466331,42.38,76388.49,0.99,-0.24843,0.00015,15.73026]
[1776711466394,42.38,76388.49,0.99,-0.24843,0.00015,15.73026]
[1776711472372,42.39,76389.23,0.99,-0.24835,0.00015,15.7277]
[1776711477610,42.39,76389.23,0.99,-0.24837,0.00015,15.72838]
[1776711477653,42.39,76389.23,0.99,-0.24837,0.00015,15.72838]
[1776711477664,42.39,76389.23,0.99,-0.24837,0.00015,15.72838]
[1776711477713,42.39,76389.23,0.99,-0.24837,0.00015,15.72838]
[1776711478304,42.39,76389.23,0.99,-0.24837,0.00015,15.72838]
[1776711477795,42.4,76391.23,0.99,-0.24808,0.00015,15.71899]
[1776711478927,42.4,76391.23,0.99,-0.24808,0.00015,15.71899]
[1776711479232,42.4,76391.23,0.99,-0.24808,0.00015,15.71899]
[1776711479324,42.4,76399.91,0.99,-0.24678,0.00015,15.67671]
[1776711479525,42.4,76399.91,0.99,-0.24678,0.00015,15.67671]
[1776711479763,42.4,76399.91,0.99,-0.24678,0.00015,15.67671]
[1776711480115,42.4,76399.91,0.99,-0.24678,0.00015,15.67671]
[1776711480334,42.4,76399.91,0.99,-0.24678,0.00015,15.67671]
[1776711480118,42.4,76416.09,0.99,-0.24436,0.00015,15.59739]
[1776711481099,42.4,76416.09,0.99,-0.24436,0.00015,15.59739]
[1776711481275,42.4,76416.09,0.99,-0.24436,0.00015,15.59739]
[1776711481322,42.4,76416.09,0.99,-0.24436,0.00015,15.59739]
[1776711481808,42.4,76414.64,0.99,-0.24458,0.00015,15.60452]
[1776711481873,42.4,76414.64,0.99,-0.24458,0.00015,15.60452]
[1776711482454,42.4,76412.13,0.99,-0.24495,0.00015,15.61684]
[1776711482747,42.4,76412.13,0.99,-0.24495,0.00015,15.61684]
[1776711482801,42.4,76412.13,0.99,-0.24495,0.00015,15.61684]
[1776711482808,42.4,76412.13,0.99,-0.24495,0.00015,15.61684]
[1776711482981,42.4,76411.36,0.99,-0.24506,0.00015,15.6206]
[1776711486021,42.4,76415.61,0.99,-0.24443,0.00015,15.59965]
[1776711486050,42.4,76415.61,0.99,-0.24443,0.00015,15.59965]
[1776711486834,42.4,76416.01,0.99,-0.24437,0.00015,15.59766]
[1776711487036,42.4,76414.13,0.99,-0.24465,0.00015,15.6069]
[1776711488881,42.4,76420.95,0.99,-0.24363,0.00015,15.57328]
[1776711489386,42.4,76420.95,0.99,-0.24363,0.00015,15.57328]
[1776711489546,42.4,76420.95,0.99,-0.24363,0.00015,15.57328]
[1776711489580,42.4,76421.07,0.99,-0.24361,0.00015,15.57269]
[1776711492463,42.4,76418.95,0.99,-0.24393,0.00015,15.58322]
[1776711493507,42.4,76415.87,0.99,-0.24439,0.00015,15.59852]
[1776711493551,42.4,76415.87,0.99,-0.24439,0.00015,15.59852]
[1776711494065,42.4,76415.21,0.99,-0.24449,0.00015,15.60182]
[1776711495287,42.4,76415.21,0.99,-0.24449,0.00015,15.60182]
[1776711495330,42.4,76428.83,0.99,-0.24247,0.00015,15.53467]
[1776711496964,42.4,76440.14,0.99,-0.2408,0.00015,15.47881]
[1776711497572,42.4,76440.14,0.99,-0.2408,0.00015,15.47881]
[1776711497674,42.4,76440.14,0.99,-0.2408,0.00015,15.47881]
[1776711497952,42.4,76442.67,0.99,-0.24043,0.00015,15.46642]
[1776711503601,42.4,76447.02,0.99,-0.23981,0.00015,15.44542]
[1776711504936,42.4,76447.02,0.99,-0.23981,0.00015,15.44542]
[1776711505037,42.4,76448.87,0.99,-0.23954,0.00015,15.43631]
[1776711507030,42.4,76449.81,0.99,-0.2394,0.00015,15.43174]
[1776711507174,42.4,76449.81,0.99,-0.2394,0.00015,15.43174]
[1776711507220,42.4,76450.09,0.99,-0.23937,0.00015,15.43046]
[1776711512387,42.41,76446.72,0.99,-0.23983,0.00015,15.44252]
[1776711516383,42.41,76451.52,0.99,-0.23913,0.00015,15.4191]
[1776711516434,42.41,76453.3,0.99,-0.23888,0.00015,15.41036]
[1776711516520,42.41,76453.3,0.99,-0.23888,0.00015,15.41036]
[1776711519929,42.41,76452.14,0.99,-0.23906,0.00015,15.41656]
[1776711525029,42.42,76449.59,0.99,-0.23945,0.00015,15.42991]
[1776711526763,42.42,76438.5,0.99,-0.2411,0.00015,15.4853]
[1776711531291,42.42,76446.77,0.99,-0.23988,0.00015,15.44447]
[1776711536835,42.42,76454.4,0.99,-0.23878,0.00015,15.4071]
[1776711537465,42.42,76454.4,0.99,-0.23878,0.00015,15.4071]
[1776711537574,42.42,76454.4,0.99,-0.23878,0.00015,15.4071]
[1776711537842,42.42,76453.85,0.99,-0.23886,0.00015,15.40997]
[1776711539430,42.42,76453.85,0.99,-0.23886,0.00015,15.40997]
[1776711544890,42.43,76455.0,0.99,-0.23872,0.00015,15.40512]
[1776711547413,42.43,76454.8,0.99,-0.23875,0.00015,15.40625]
[1776711548924,42.43,76439.07,0.99,-0.24108,0.00015,15.48486]
[1776711552650,42.43,76432.93,0.99,-0.242,0.00015,15.51559]
[1776711554966,42.44,76424.62,0.99,-0.24324,0.00015,15.55689]
[1776711555620,42.44,76424.62,0.99,-0.24324,0.00015,15.55689]
[1776711555973,42.44,76423.33,0.99,-0.24343,0.00015,15.5633]
[1776711561008,42.44,76422.93,0.99,-0.2435,0.00015,15.56549]
[1776711561546,42.44,76422.93,0.99,-0.2435,0.00015,15.56549]
[1776711561776,42.44,76422.93,0.99,-0.2435,0.00015,15.56549]
[1776711567050,42.44,76416.92,0.99,-0.2444,0.00015,15.59537]
[1776711567513,42.44,76416.92,0.99,-0.2444,0.00015,15.59537]
[1776711577120,42.44,76414.05,0.99,-0.24479,0.00015,15.60482]
[1776711582161,42.44,76407.56,0.99,-0.24577,0.00015,15.63707]
[1776711582988,42.44,76407.56,0.99,-0.24577,0.00015,15.63707]
[1776711583015,42.44,76407.56,0.99,-0.24577,0.00015,15.63707]
[1776711583089,42.44,76407.12,0.99,-0.24584,0.00015,15.63935]
[1776711584039,42.44,76407.12,0.99,-0.24584,0.00015,15.63935]
[1776711584470,42.44,76407.12,0.99,-0.24584,0.00015,15.63935]
[1776711584655,42.45,76406.66,0.99,-0.24592,0.00015,15.64184]
[1776711588090,42.45,76406.66,0.99,-0.24593,0.00015,15.64209]
[1776711593237,42.45,76404.1,0.99,-0.24633,0.00015,15.65535]
[1776711598428,42.46,76405.08,0.99,-0.2462,0.00015,15.65106]
[1776711599873,42.46,76404.22,0.99,-0.24634,0.00015,15.65553]
[1776711599913,42.46,76404.22,0.99,-0.24634,0.00015,15.65553]
[1776711600133,42.46,76404.22,0.99,-0.24634,0.00015,15.65553]
[1776711600356,42.46,76409.21,0.99,-0.24559,0.00015,15.63124]
[1776711601239,42.46,76409.21,0.99,-0.24559,0.00015,15.63124]
[1776711601436,42.46,76433.57,0.99,-0.24197,0.00015,15.51133]
[1776711601571,42.46,76433.57,0.99,-0.24197,0.00015,15.51133]
[1776711602317,42.46,76433.57,0.99,-0.24198,0.00015,15.51154]
[1776711602974,42.46,76433.57,0.99,-0.24198,0.00015,15.51154]
[1776711603642,42.46,76438.63,0.99,-0.24123,0.00015,15.48663]
[1776711604441,42.46,76438.63,0.99,-0.24123,0.00015,15.48663]
[1776711604330,42.46,76438.19,0.99,-0.2413,0.00015,15.48896]
[1776711605345,42.46,76437.45,0.99,-0.24141,0.00015,15.49269]
[1776711606842,42.46,76435.59,0.99,-0.24169,0.00015,15.50195]
[1776711606957,42.46,76435.59,0.99,-0.24169,0.00015,15.50195]
[1776711607125,42.46,76435.59,0.99,-0.24169,0.00015,15.50195]
[1776711607321,42.46,76435.59,0.99,-0.24169,0.00015,15.50195]
[1776711607447,42.46,76424.39,0.99,-0.24335,0.00015,15.55731]
[1776711608478,42.46,76424.39,0.99,-0.24335,0.00015,15.55731]
[1776711609275,42.46,76424.39,0.99,-0.24336,0.00015,15.55744]
[1776711609365,42.46,76417.63,0.99,-0.24436,0.00015,15.59077]
[1776711609530,42.46,76417.63,0.99,-0.24436,0.00015,15.59077]
[1776711609606,42.46,76417.63,0.99,-0.24436,0.00015,15.59077]
[1776711610372,42.46,76418.29,0.99,-0.24427,0.00015,15.58756]
[1776711610958,42.46,76418.29,0.99,-0.24427,0.00015,15.58756]
[1776711611382,42.46,76418.6,0.99,-0.24422,0.00015,15.58607]
[1776711613910,42.46,76417.54,0.99,-0.24438,0.00015,15.59133]
[1776711613921,42.46,76417.54,0.99,-0.24438,0.00015,15.59133]
[1776711614036,42.46,76417.54,0.99,-0.24438,0.00015,15.59133]
[1776711614114,42.46,76417.54,0.99,-0.24438,0.00015,15.59133]
[1776711614401,42.46,76417.32,0.99,-0.24441,0.00015,15.59242]
[1776711614544,42.46,76417.32,0.99,-0.24441,0.00015,15.59242]
[1776711614565,42.46,76417.32,0.99,-0.24441,0.00015,15.59242]
[1776711614730,42.46,76417.32,0.99,-0.24441,0.00015,15.59242]
[1776711615067,42.46,76417.32,0.99,-0.24441,0.00015,15.59242]
[1776711615406,42.46,76415.42,0.99,-0.2447,0.00015,15.60181]
[1776711616729,42.46,76412.41,0.99,-0.24515,0.00015,15.61662]
[1776711623463,42.47,76406.1,0.99,-0.2461,0.00015,15.64787]
[1776711625459,42.47,76406.48,0.99,-0.24604,0.00015,15.64603]
[1776711625832,42.47,76409.83,0.99,-0.24554,0.00015,15.62965]
[1776711633171,42.47,76411.14,0.99,-0.24535,0.00015,15.62333]
[1776711639136,42.47,76410.97,0.99,-0.24534,0.00015,15.61925]
[1776711644816,42.47,76413.12,0.99,-0.24502,0.00015,15.60879]
[1776711645033,42.47,76413.12,0.99,-0.24502,0.00015,15.60879]
[1776711645619,42.47,76413.3,0.99,-0.24499,0.00015,15.60792]
[1776711646601,42.47,76418.34,0.99,-0.24424,0.00015,15.5832]
[1776711646670,42.47,76418.34,0.99,-0.24424,0.00015,15.5832]
[1776711646690,42.47,76418.34,0.99,-0.24424,0.00015,15.5832]
[1776711647495,42.47,76418.34,0.99,-0.24424,0.00015,15.5832]
[1776711647000,42.47,76421.76,0.99,-0.24373,0.00015,15.56642]
[1776711648336,42.47,76428.58,0.99,-0.24272,0.00015,15.53294]
[1776711651183,42.47,76431.18,0.99,-0.24235,0.00015,15.52034]
[1776711651275,42.47,76431.18,0.99,-0.24235,0.00015,15.52034]
[1776711651302,42.47,76447.31,0.99,-0.23996,0.00015,15.44044]
[1776711651780,42.47,76454.95,0.99,-0.23884,0.00015,15.40243]
[1776711653488,42.47,76456.33,0.99,-0.23864,0.00015,15.39566]
[1776711655329,42.47,76457.19,0.99,-0.23851,0.00015,15.39138]
[1776711655360,42.47,76454.59,0.99,-0.23889,0.00015,15.40434]
[1776711655654,42.47,76454.59,0.99,-0.23889,0.00015,15.40434]
[1776711656424,42.47,76472.67,0.99,-0.23625,0.00015,15.31399]
[1776711657883,42.47,76472.67,0.99,-0.23625,0.00015,15.31399]
[1776711660290,42.47,76475.13,0.99,-0.23589,0.00015,15.3017]
[1776711660441,42.47,76475.13,0.99,-0.23589,0.00015,15.3017]
[1776711660716,42.47,76474.6,0.99,-0.23596,0.00015,15.30424]
[1776711660957,42.47,76474.6,0.99,-0.23596,0.00015,15.30424]
[1776711662164,42.47,76474.46,0.99,-0.23598,0.00015,15.30494]
[1776711662845,42.47,76473.76,0.99,-0.23609,0.00015,15.3085]
[1776711662935,42.47,76473.76,0.99,-0.23609,0.00015,15.3085]
[1776711663383,42.47,76473.76,0.99,-0.23609,0.00015,15.3085]
[1776711663396,42.47,76472.7,0.99,-0.23624,0.00015,15.31393]
[1776711663953,42.47,76472.7,0.99,-0.23624,0.00015,15.31393]
[1776711664444,42.47,76454.8,0.99,-0.23887,0.00015,15.40348]
[1776711664652,42.47,76454.8,0.99,-0.23887,0.00015,15.40348]
[1776711664758,42.47,76454.8,0.99,-0.23887,0.00015,15.40358]
[1776711666000,42.47,76454.8,0.99,-0.23887,0.00015,15.40358]
[1776711666076,42.47,76454.8,0.99,-0.23887,0.00015,15.40358]
[1776711666354,42.47,76454.8,0.99,-0.23887,0.00015,15.40358]
[1776711666630,42.47,76449.86,0.99,-0.2396,0.00015,15.42825]
[1776711666772,42.47,76449.86,0.99,-0.2396,0.00015,15.42825]
[1776711668384,42.47,76449.86,0.99,-0.2396,0.00015,15.42825]
[1776711668385,42.47,76449.86,0.99,-0.2396,0.00015,15.42825]
[1776711668439,42.47,76445.12,0.99,-0.2403,0.00015,15.4519]
[1776711668591,42.47,76445.12,0.99,-0.2403,0.00015,15.4519]
[1776711669889,42.47,76442.72,0.99,-0.24066,0.00015,15.46385]
[1776711671857,42.48,76441.69,0.99,-0.24081,0.00015,15.469]
[1776711673323,42.48,76440.59,0.99,-0.24097,0.00015,15.47447]
[1776711673357,42.48,76440.59,0.99,-0.24097,0.00015,15.47447]
[1776711673402,42.48,76440.4,0.99,-0.241,0.00015,15.47539]
[1776711674206,42.48,76440.4,0.99,-0.241,0.00015,15.47539]
[1776711674224,42.48,76440.4,0.99,-0.241,0.00015,15.47539]
[1776711674307,42.47,76441.08,0.99,-0.2409,0.00015,15.47187]
[1776711675055,42.47,76441.08,0.99,-0.2409,0.00015,15.47187]
[1776711675244,42.47,76441.08,0.99,-0.2409,0.00015,15.47187]
[1776711675395,42.47,76441.87,0.99,-0.24073,0.00015,15.46639]
[1776711681084,42.42,76441.06,0.99,-0.24063,0.00015,15.46252]
[1776711681463,42.42,76441.06,0.99,-0.24063,0.00015,15.46252]
[1776711681946,42.41,76440.95,0.99,-0.2406,0.00015,15.46152]
[1776711683108,42.4,76434.82,0.99,-0.24146,0.00015,15.4904]
[1776711683116,42.4,76434.82,0.99,-0.24146,0.00015,15.4904]
[1776711683201,42.39,76431.34,0.99,-0.24193,0.00015,15.5058]
[1776711683982,42.39,76431.34,0.99,-0.24193,0.00015,15.5058]
[1776711684569,42.39,76431.34,0.99,-0.24193,0.00015,15.5058]
[1776711685228,42.38,76431.83,0.99,-0.2418,0.00015,15.50137]
[1776711685429,42.38,76431.83,0.99,-0.2418,0.00015,15.50137]
[1776711685482,42.37,76432.79,0.99,-0.2416,0.00015,15.49465]
[1776711688269,42.35,76433.59,0.99,-0.2414,0.00015,15.48785]
[1776711688325,42.35,76433.59,0.99,-0.2414,0.00015,15.48785]
[1776711688945,42.35,76433.25,0.99,-0.24142,0.00015,15.48861]
[1776711689142,42.35,76433.25,0.99,-0.24142,0.00015,15.48861]
[1776711689214,42.34,76431.35,0.99,-0.24168,0.00015,15.49711]
[1776711689953,42.34,76431.35,0.99,-0.24168,0.00015,15.49711]
[1776711690042,42.34,76424.36,0.99,-0.24269,0.00015,15.53074]
[1776711692933,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711692945,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711692986,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711693018,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711693104,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711693133,42.32,76425.0,0.99,-0.24246,0.00015,15.51968]
[1776711694345,42.3,76416.09,0.99,-0.24371,0.00015,15.56107]
[1776711695560,42.3,76416.09,0.99,-0.24371,0.00015,15.56107]
[1776711696391,42.29,76415.02,0.99,-0.24382,0.00015,15.56464]
[1776711696519,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711696828,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711696864,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711696883,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711697077,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711697217,42.29,76413.32,0.99,-0.24407,0.00015,15.57286]
[1776711697253,42.28,76411.71,0.99,-0.24426,0.00015,15.57905]
[1776711698035,42.28,76411.71,0.99,-0.24426,0.00015,15.57905]
[1776711698045,42.28,76411.71,0.99,-0.24426,0.00015,15.57905]
[1776711698203,42.28,76411.16,0.99,-0.24434,0.00015,15.58158]
[1776711700134,42.28,76420.12,0.99,-0.24299,0.00015,15.53693]
[1776711706051,42.25,76420.79,0.99,-0.24274,0.00015,15.52823]
[1776711707958,42.24,76420.38,0.99,-0.24277,0.00015,15.52922]
[1776711709767,42.23,76413.57,0.99,-0.24371,0.00015,15.56048]
[1776711710746,42.22,76408.07,0.99,-0.2445,0.00015,15.58647]
[1776711710902,42.22,76408.07,0.99,-0.2445,0.00015,15.58647]
[1776711710933,42.22,76408.07,0.99,-0.2445,0.00015,15.58647]
[1776711711117,42.22,76408.07,0.99,-0.2445,0.00015,15.58647]
[1776711711219,42.21,76394.91,0.99,-0.24643,0.00015,15.64987]
[1776711712126,42.21,76394.91,0.99,-0.24643,0.00015,15.64987]
[1776711712223,42.21,76394.91,0.99,-0.24643,0.00015,15.64987]
[1776711712470,42.21,76394.91,0.99,-0.24643,0.00015,15.64987]
[1776711713824,42.19,76397.42,0.99,-0.24593,0.00015,15.63339]
[1776711714452,42.19,76397.42,0.99,-0.24593,0.00015,15.63339]
[1776711714549,42.19,76397.42,0.99,-0.24593,0.00015,15.63339]
[1776711714590,42.19,76397.42,0.99,-0.24593,0.00015,15.63339]
[1776711714545,42.17,76398.35,0.99,-0.24574,0.00015,15.62684]
[1776711715217,42.17,76398.35,0.99,-0.24574,0.00015,15.62684]
[1776711715284,42.16,76384.57,0.99,-0.24776,0.00015,15.69276]
[1776711717391,42.16,76384.57,0.99,-0.24775,0.00015,15.69259]
[1776711719878,42.16,76377.21,0.99,-0.24886,0.00015,15.72826]
[1776711719945,42.16,76377.21,0.99,-0.24886,0.00015,15.72826]
[1776711719978,42.16,76377.21,0.99,-0.24886,0.00015,15.72826]
[1776711720519,42.16,76369.99,0.99,-0.24995,0.00015,15.76331]
[1776711722162,42.16,76361.14,0.99,-0.25128,0.00015,15.80594]
[1776711727506,42.15,76358.97,0.99,-0.25158,0.00015,15.81543]
[1776711729485,42.15,76352.14,0.99,-0.2526,0.00015,15.84805]
[1776711729954,42.14,76347.78,0.99,-0.25327,0.00015,15.86895]
[1776711729999,42.14,76347.78,0.99,-0.25327,0.00015,15.86895]
[1776711731226,42.14,76354.56,0.99,-0.25222,0.00015,15.83576]
[1776711731995,42.14,76354.56,0.99,-0.25222,0.00015,15.83576]
[1776711732237,42.14,76359.99,0.99,-0.25138,0.00015,15.80925]
[1776711737270,42.14,76364.84,0.99,-0.25063,0.00015,15.78515]
[1776711737308,42.14,76356.77,0.99,-0.25186,0.00015,15.8243]
[1776711741387,42.14,76356.15,0.99,-0.25194,0.00015,15.8269]
[1776711741506,42.13,76354.79,0.99,-0.25214,0.00015,15.83335]
[1776711744321,42.13,76353.56,0.99,-0.25232,0.00015,15.83909]
[1776711744504,42.13,76359.24,0.99,-0.25145,0.00015,15.81136]
[1776711745358,42.13,76359.24,0.99,-0.25145,0.00015,15.81136]
[1776711745552,42.13,76360.66,0.99,-0.25123,0.00015,15.80433]
[1776711750412,42.13,76367.18,0.99,-0.25022,0.00015,15.77179]
[1776711756404,42.12,76364.67,0.99,-0.25052,0.00015,15.778]
[1776711759810,42.12,76363.59,0.99,-0.25067,0.00015,15.78277]
[1776711760434,42.12,76363.78,0.99,-0.25064,0.00015,15.78168]
[1776711765473,42.11,76366.93,0.99,-0.25014,0.00015,15.76555]
[1776711767454,42.11,76365.05,0.99,-0.25042,0.00015,15.77458]
[1776711767482,42.11,76363.89,0.99,-0.25059,0.00015,15.78008]
[1776711768121,42.11,76363.89,0.99,-0.25059,0.00015,15.78008]
[1776711768267,42.11,76363.89,0.99,-0.25059,0.00015,15.78008]
[1776711770503,42.11,76356.86,0.99,-0.25165,0.00015,15.81378]
[1776711775538,42.1,76357.98,0.99,-0.25145,0.00015,15.80744]
[1776711778198,42.1,76359.58,0.99,-0.2512,0.00015,15.7993]
[1776711778564,42.1,76356.74,0.99,-0.25162,0.00015,15.81296]
[1776711782594,42.09,76371.43,0.99,-0.24937,0.00015,15.74061]
[1776711784106,42.09,76371.43,0.99,-0.24936,0.00015,15.74049]
[1776711784577,42.09,76371.43,0.99,-0.24936,0.00015,15.74049]
[1776711784601,42.09,76373.74,0.99,-0.24901,0.00015,15.72901]
[1776711784790,42.09,76373.74,0.99,-0.24901,0.00015,15.72901]
[1776711784845,42.09,76373.74,0.99,-0.24901,0.00015,15.72901]
[1776711785608,42.09,76375.94,0.99,-0.24867,0.00015,15.71804]
[1776711786616,42.09,76384.12,0.99,-0.24742,0.00015,15.67761]
[1776711791651,42.07,76382.97,0.99,-0.24751,0.00015,15.68045]
[1776711795682,42.07,76375.92,0.99,-0.24856,0.00015,15.7143]
[1776711797984,42.07,76374.64,0.99,-0.24874,0.00015,15.72014]
[1776711798627,42.07,76374.64,0.99,-0.24874,0.00015,15.72014]
[1776711798705,42.06,76374.49,0.99,-0.24875,0.00015,15.72065]
[1776711798750,42.06,76374.49,0.99,-0.24875,0.00015,15.72065]
[1776711798769,42.06,76374.49,0.99,-0.24875,0.00015,15.72065]
[1776711799063,42.06,76374.49,0.99,-0.24875,0.00015,15.72065]
[1776711800717,42.06,76354.87,0.99,-0.25173,0.00015,15.81612]
[1776711801777,42.06,76350.18,0.99,-0.25244,0.00015,15.83868]
[1776711802796,42.06,76349.08,0.99,-0.2526,0.00015,15.84375]
[1776711802974,42.06,76346.93,0.99,-0.25292,0.00015,15.85391]
[1776711808529,42.05,76345.72,0.99,-0.25309,0.00015,15.85908]
[1776711809449,42.05,76344.27,0.99,-0.2533,0.00015,15.86568]
[1776711809465,42.05,76344.27,0.99,-0.2533,0.00015,15.86568]
[1776711809564,42.05,76344.27,0.99,-0.2533,0.00015,15.86568]
[1776711809654,42.05,76344.27,0.99,-0.2533,0.00015,15.86568]
[1776711809621,42.05,76344.43,0.99,-0.25327,0.00015,15.86468]
[1776711810266,42.05,76344.43,0.99,-0.25327,0.00015,15.86468]
[1776711810351,42.05,76344.43,0.99,-0.25327,0.00015,15.86468]
[1776711810355,42.05,76334.16,0.99,-0.25484,0.00015,15.91413]
[1776711811208,42.05,76334.16,0.99,-0.25484,0.00015,15.91413]
[1776711811299,42.05,76334.16,0.99,-0.25484,0.00015,15.91413]
[1776711811385,42.05,76326.61,0.99,-0.25595,0.00015,15.94522]
[1776711813116,42.05,76326.61,0.99,-0.25595,0.00015,15.94522]
[1776711813185,42.05,76326.61,0.99,-0.25595,0.00015,15.94522]
[1776711813419,42.04,76320.87,0.99,-0.25682,0.00015,15.97233]
[1776711814325,42.04,76328.66,0.99,-0.25561,0.00015,15.93463]
[1776711815096,42.04,76328.66,0.99,-0.25561,0.00015,15.93463]
[1776711815102,42.04,76328.66,0.99,-0.25561,0.00015,15.93463]
[1776711815202,42.04,76328.66,0.99,-0.25561,0.00015,15.93463]
[1776711815546,42.04,76328.66,0.99,-0.25561,0.00015,15.93463]
[1776711815646,42.04,76330.85,0.99,-0.25527,0.00015,15.92386]
[1776711815904,42.04,76330.85,0.99,-0.25527,0.00015,15.92386]
[1776711816041,42.04,76330.85,0.99,-0.25527,0.00015,15.92386]
[1776711816538,42.04,76322.67,0.99,-0.25652,0.00015,15.96302]
[1776711817426,42.04,76322.67,0.99,-0.25652,0.00015,15.96302]
[1776711817457,42.04,76312.96,0.99,-0.25802,0.00016,16.00931]
[1776711818776,42.04,76312.96,0.99,-0.25802,0.00016,16.00931]
[1776711818813,42.04,76312.96,0.99,-0.25802,0.00016,16.00931]
[1776711819365,42.04,76312.96,0.99,-0.25802,0.00016,16.00931]
[1776711819448,42.02,76309.42,0.99,-0.25847,0.00016,16.02299]
[1776711824717,41.99,76313.8,0.99,-0.25767,0.00016,15.99815]
[1776711829939,41.98,76318.71,0.99,-0.25685,0.00015,15.97286]
[1776711831767,41.98,76318.71,0.99,-0.25685,0.00015,15.97286]
[1776711831774,41.98,76318.71,0.99,-0.25685,0.00015,15.97286]
[1776711831815,41.98,76318.71,0.99,-0.25685,0.00015,15.97286]
[1776711832492,41.98,76317.69,0.99,-0.257,0.00015,15.97756]
[1776711832679,41.98,76311.01,0.99,-0.25803,0.00016,16.00939]
[1776711838002,41.91,76311.04,0.99,-0.25773,0.00016,15.99946]
[1776711843659,41.89,76315.32,0.99,-0.25697,0.00016,15.97598]
[1776711843670,41.89,76324.35,0.99,-0.25556,0.00015,15.9322]
[1776711848660,41.89,76322.16,0.99,-0.25589,0.00015,15.94226]
[1776711849948,41.89,76328.92,0.99,-0.25482,0.00015,15.90901]
[1776711850312,41.89,76328.92,0.99,-0.25482,0.00015,15.90901]
[1776711851344,41.89,76329.05,0.99,-0.2548,0.00015,15.90822]
[1776711851683,41.89,76329.05,0.99,-0.2548,0.00015,15.90822]
[1776711851702,41.89,76329.05,0.99,-0.2548,0.00015,15.90822]
[1776711851722,41.89,76329.05,0.99,-0.2548,0.00015,15.90822]
[1776711851760,41.88,76331.03,0.99,-0.25449,0.00015,15.89847]
[1776711852118,41.88,76337.91,0.99,-0.25342,0.00015,15.86492]
[1776711856176,41.88,76337.04,0.99,-0.25355,0.00015,15.86884]
[1776711856678,41.88,76337.04,0.99,-0.25355,0.00015,15.86884]
[1776711856702,41.88,76334.15,0.99,-0.25399,0.00015,15.88278]
[1776711861684,41.88,76331.13,0.99,-0.25444,0.00015,15.89699]
[1776711866729,41.87,76333.21,0.99,-0.25411,0.00015,15.8864]
[1776711872239,41.87,76331.88,0.99,-0.25424,0.00015,15.88708]
[1776711872882,41.87,76331.88,0.99,-0.25424,0.00015,15.88708]
[1776711873612,41.87,76331.88,0.99,-0.25424,0.00015,15.88708]
[1776711873616,41.87,76336.68,0.99,-0.2535,0.00015,15.86366]
[1776711877262,41.87,76342.52,0.99,-0.25259,0.00015,15.83502]
[1776711879126,41.87,76346.35,0.99,-0.252,0.00015,15.81623]
[1776711879155,41.87,76346.35,0.99,-0.252,0.00015,15.81623]
[1776711879380,41.87,76346.35,0.99,-0.252,0.00015,15.81623]
[1776711879383,41.87,76354.21,0.99,-0.25079,0.00015,15.77773]
[1776711881423,41.87,76354.21,0.99,-0.25079,0.00015,15.77765]
[1776711881524,41.87,76358.52,0.99,-0.25013,0.00015,15.75645]
[1776711882139,41.87,76358.52,0.99,-0.25013,0.00015,15.75645]
[1776711882306,41.87,76358.52,0.99,-0.25013,0.00015,15.75645]
[1776711882413,41.87,76358.67,0.99,-0.25011,0.00015,15.75567]
[1776711883269,41.87,76358.67,0.99,-0.25011,0.00015,15.75567]
[1776711883740,41.87,76358.5,0.99,-0.25013,0.00015,15.75645]
[1776711888795,41.87,76360.29,0.99,-0.24985,0.00015,15.74751]
[1776711892402,41.86,76357.32,0.99,-0.2503,0.00015,15.76189]
[1776711892710,41.86,76371.31,0.99,-0.24816,0.00015,15.69295]
[1776711893569,41.86,76371.31,0.99,-0.24816,0.00015,15.69295]
[1776711893717,41.86,76371.31,0.99,-0.24816,0.00015,15.69295]
[1776711893848,41.86,76397.57,0.99,-0.24417,0.00015,15.56256]
[1776711894550,41.86,76397.57,0.99,-0.24417,0.00015,15.56256]
[1776711894772,41.86,76403.19,0.99,-0.24332,0.00015,15.53442]
[1776711895393,41.86,76403.19,0.99,-0.24332,0.00015,15.53442]
[1776711895441,41.86,76403.19,0.99,-0.24332,0.00015,15.53442]
[1776711895652,41.86,76403.19,0.99,-0.24332,0.00015,15.53442]
[1776711895717,41.86,76406.12,0.99,-0.24288,0.00015,15.51965]
[1776711896423,41.86,76406.12,0.99,-0.24288,0.00015,15.51965]
[1776711896500,41.86,76406.12,0.99,-0.24288,0.00015,15.51965]
[1776711896547,41.86,76404.45,0.99,-0.24313,0.00015,15.52788]
[1776711897728,41.86,76404.45,0.99,-0.24313,0.00015,15.52788]
[1776711897781,41.86,76404.45,0.99,-0.24313,0.00015,15.52788]
[1776711897858,41.86,76404.23,0.99,-0.24316,0.00015,15.52887]
[1776711898396,41.86,76404.23,0.99,-0.24316,0.00015,15.52887]
[1776711898472,41.86,76404.23,0.99,-0.24316,0.00015,15.52887]
[1776711898573,41.86,76407.34,0.99,-0.24268,0.00015,15.51317]
[1776711899778,41.86,76407.34,0.99,-0.24268,0.00015,15.51317]
[1776711900290,41.86,76406.74,0.99,-0.24277,0.00015,15.51605]
[1776711900399,41.86,76406.74,0.99,-0.24277,0.00015,15.51605]
[1776711900788,41.86,76424.48,0.99,-0.2401,0.00015,15.42678]
[1776711901314,41.86,76424.48,0.99,-0.2401,0.00015,15.42678]
[1776711901811,41.86,76420.0,0.99,-0.24077,0.00015,15.44911]
[1776711902469,41.86,76420.0,0.99,-0.24077,0.00015,15.44911]
[1776711902606,41.86,76420.0,0.99,-0.24077,0.00015,15.44911]
[1776711904465,41.86,76405.94,0.99,-0.24287,0.00015,15.51922]
[1776711906419,41.85,76404.82,0.99,-0.24303,0.00015,15.52459]
[1776711906480,41.85,76403.88,0.99,-0.24316,0.00015,15.52905]
[1776711907481,41.85,76403.88,0.99,-0.24316,0.00015,15.52905]
[1776711907492,41.85,76403.51,0.99,-0.24321,0.00015,15.53065]
[1776711911514,41.85,76411.36,0.99,-0.24201,0.00015,15.49083]
[1776711913442,41.85,76412.79,0.99,-0.2418,0.00015,15.48363]
[1776711913631,41.85,76412.79,0.99,-0.2418,0.00015,15.48363]
[1776711918435,41.85,76404.59,0.99,-0.24303,0.00015,15.52467]
[1776711918523,41.85,76404.59,0.99,-0.24303,0.00015,15.52467]
[1776711918814,41.85,76404.59,0.99,-0.24303,0.00015,15.52467]
[1776711918847,41.85,76404.59,0.99,-0.24303,0.00015,15.52467]
[1776711918828,41.85,76394.18,0.99,-0.2446,0.00015,15.57666]
[1776711924612,41.84,76389.5,0.99,-0.2453,0.00015,15.59939]
[1776711929647,41.84,76392.19,0.99,-0.24487,0.00015,15.58542]
[1776711934682,41.84,76385.86,0.99,-0.24577,0.00015,15.61125]
[1776711937435,41.84,76385.56,0.99,-0.2458,0.00015,15.61245]
[1776711937714,41.84,76385.56,0.99,-0.2458,0.00015,15.61245]
[1776711937763,41.84,76385.56,0.99,-0.2458,0.00015,15.61245]
[1776711937849,41.84,76385.56,0.99,-0.2458,0.00015,15.61245]
[1776711937893,41.83,76385.14,0.99,-0.24586,0.00015,15.61439]
[1776711939719,41.83,76373.9,0.99,-0.24757,0.00015,15.66993]
[1776711944752,41.83,76371.73,0.99,-0.24788,0.00015,15.68012]
[1776711949792,41.83,76367.84,0.99,-0.24847,0.00015,15.69905]
[1776711950839,41.83,76367.84,0.99,-0.24847,0.00015,15.69905]
[1776711950849,41.83,76367.84,0.99,-0.24847,0.00015,15.69905]
[1776711950879,41.83,76380.76,0.99,-0.2465,0.00015,15.635]
[1776711951465,41.83,76380.76,0.99,-0.2465,0.00015,15.635]
[1776711951515,41.83,76380.76,0.99,-0.2465,0.00015,15.635]
[1776711951791,41.83,76380.76,0.99,-0.2465,0.00015,15.635]
[1776711951857,41.83,76402.77,0.99,-0.24316,0.00015,15.52517]
[1776711951942,41.83,76402.77,0.99,-0.24316,0.00015,15.52517]
[1776711952125,41.83,76402.77,0.99,-0.24316,0.00015,15.52517]
[1776711952948,41.83,76402.77,0.99,-0.24315,0.00015,15.525]
[1776711953270,41.83,76402.77,0.99,-0.24315,0.00015,15.525]
[1776711953350,41.83,76402.77,0.99,-0.24315,0.00015,15.525]
[1776711953818,41.83,76401.64,0.99,-0.24332,0.00015,15.53051]
[1776711955022,41.83,76402.18,0.99,-0.24323,0.00015,15.52767]
[1776711955837,41.82,76402.28,0.99,-0.24321,0.00015,15.52703]
[1776711956417,41.82,76402.28,0.99,-0.24321,0.00015,15.52703]
[1776711956839,41.82,76402.05,0.99,-0.24325,0.00015,15.52804]
[1776711957153,41.82,76402.05,0.99,-0.24325,0.00015,15.52804]
[1776711957292,41.82,76402.05,0.99,-0.24325,0.00015,15.52804]
[1776711957322,41.82,76402.05,0.99,-0.24325,0.00015,15.52804]
[1776711957864,41.82,76386.63,0.99,-0.24558,0.00015,15.60489]
[1776711959876,41.82,76386.63,0.99,-0.24557,0.00015,15.60478]
[1776711959882,41.82,76395.24,0.99,-0.24426,0.00015,15.56163]
[1776711960240,41.82,76395.24,0.99,-0.24426,0.00015,15.56163]
[1776711960431,41.82,76395.24,0.99,-0.24426,0.00015,15.56163]
[1776711960867,41.82,76394.92,0.99,-0.24431,0.00015,15.56311]
[1776711961105,41.82,76394.92,0.99,-0.24431,0.00015,15.56311]
[1776711961169,41.82,76394.92,0.99,-0.24431,0.00015,15.56311]
[1776711961818,41.82,76394.92,0.99,-0.24431,0.00015,15.56311]
[1776711962099,41.82,76397.82,0.99,-0.24386,0.00015,15.54852]
[1776711962155,41.82,76397.82,0.99,-0.24386,0.00015,15.54852]
[1776711962888,41.82,76404.55,0.99,-0.24284,0.00015,15.51459]
[1776711963360,41.82,76404.55,0.99,-0.24284,0.00015,15.51459]
[1776711963891,41.82,76405.33,0.99,-0.24272,0.00015,15.51047]
[1776711964603,41.82,76405.33,0.99,-0.24272,0.00015,15.51047]
[1776711966165,41.81,76404.32,0.99,-0.24286,0.00015,15.51513]
[1776711966919,41.81,76404.32,0.99,-0.24286,0.00015,15.51513]
[1776711967160,41.81,76403.34,0.99,-0.243,0.00015,15.51993]
[1776711967257,41.81,76403.34,0.99,-0.243,0.00015,15.51993]
[1776711967320,41.81,76403.34,0.99,-0.243,0.00015,15.51993]
[1776711967629,41.81,76403.34,0.99,-0.243,0.00015,15.51993]
[1776711968486,41.81,76402.4,0.99,-0.24314,0.00015,15.52453]
[1776711969274,41.81,76400.8,0.99,-0.24338,0.00015,15.53243]
[1776711969936,41.81,76400.61,0.99,-0.24341,0.00015,15.53326]
[1776711970335,41.81,76400.61,0.99,-0.24341,0.00015,15.53326]
[1776711971472,41.81,76402.14,0.99,-0.24317,0.00015,15.52547]
[1776711971476,41.81,76402.14,0.99,-0.24317,0.00015,15.52547]
[1776711971728,41.81,76402.14,0.99,-0.24317,0.00015,15.52547]
[1776711971949,41.81,76402.14,0.99,-0.24317,0.00015,15.52547]
[1776711971959,41.81,76404.63,0.99,-0.24279,0.00015,15.51288]
[1776711972578,41.81,76404.63,0.99,-0.24279,0.00015,15.51288]
[1776711972788,41.81,76404.63,0.99,-0.24279,0.00015,15.51288]
[1776711972825,41.81,76404.63,0.99,-0.24279,0.00015,15.51288]
[1776711972957,41.81,76414.4,0.99,-0.24132,0.00015,15.46366]
[1776711973291,41.81,76414.4,0.99,-0.24132,0.00015,15.46366]
[1776711973328,41.81,76414.4,0.99,-0.24132,0.00015,15.46366]
[1776711973962,41.81,76433.4,0.99,-0.23846,0.00015,15.36753]
[1776711974580,41.81,76433.4,0.99,-0.23846,0.00015,15.36753]
[1776711974972,41.81,76435.45,0.99,-0.23816,0.00015,15.35714]
[1776711975064,41.81,76435.45,0.99,-0.23816,0.00015,15.35714]
[1776711975076,41.81,76435.45,0.99,-0.23816,0.00015,15.35714]
[1776711975268,41.81,76435.45,0.99,-0.23816,0.00015,15.35714]
[1776711975373,41.81,76435.45,0.99,-0.23816,0.00015,15.35714]
[1776711975979,41.81,76435.46,0.99,-0.23816,0.00015,15.35703]
[1776711975995,41.81,76435.46,0.99,-0.23816,0.00015,15.35703]
[1776711976460,41.81,76435.46,0.99,-0.23816,0.00015,15.35703]
[1776711976986,41.81,76429.67,0.99,-0.23902,0.00015,15.38632]
[1776711979515,41.81,76428.91,0.99,-0.23913,0.00015,15.38997]
[1776711979710,41.81,76428.91,0.99,-0.23913,0.00015,15.38997]
[1776711979792,41.81,76427.24,0.99,-0.23937,0.00015,15.39831]
[1776711980140,41.81,76427.24,0.99,-0.23937,0.00015,15.39831]
[1776711980586,41.81,76427.24,0.99,-0.23937,0.00015,15.39831]
[1776711981120,41.81,76419.27,0.99,-0.24056,0.00015,15.43844]
[1776711982791,41.81,76419.27,0.99,-0.24056,0.00015,15.43844]
[1776711982934,41.8,76421.95,0.99,-0.24015,0.00015,15.4246]
[1776711984603,41.8,76430.14,0.99,-0.23892,0.00015,15.38288]
[1776711985594,41.8,76430.14,0.99,-0.23892,0.00015,15.38288]
[1776711986018,41.8,76430.55,0.99,-0.23885,0.00015,15.38068]
[1776711986039,41.8,76430.55,0.99,-0.23885,0.00015,15.38068]
[1776711989885,41.8,76435.51,0.99,-0.2381,0.00015,15.35517]
[1776711989999,41.8,76435.51,0.99,-0.2381,0.00015,15.35517]
[1776711991578,41.8,76442.45,0.99,-0.23706,0.00015,15.31982]
[1776711992384,41.8,76445.91,0.99,-0.2365,0.00015,15.29684]
[1776711992570,41.8,76447.12,0.99,-0.23631,0.00015,15.2906]
[1776711993172,41.8,76447.12,0.99,-0.23631,0.00015,15.2906]
[1776711993935,41.8,76447.12,0.99,-0.23631,0.00015,15.2906]
[1776711993970,41.8,76449.97,0.99,-0.23589,0.00015,15.27606]
[1776711994988,41.8,76449.97,0.99,-0.23589,0.00015,15.27606]
[1776711995009,41.8,76448.34,0.99,-0.23613,0.00015,15.28425]
[1776711997449,41.8,76446.47,0.99,-0.2364,0.00015,15.29365]
[1776711997538,41.8,76446.47,0.99,-0.2364,0.00015,15.29365]
[1776711997592,41.8,76446.47,0.99,-0.2364,0.00015,15.29365]
[1776711997639,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776711999104,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776711999130,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776711999663,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776711999730,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776711999969,41.8,76446.84,0.99,-0.23635,0.00015,15.29168]
[1776712000012,41.79,76435.99,0.99,-0.23796,0.00015,15.34667]
[1776712001670,41.79,76434.47,0.99,-0.23818,0.00015,15.35424]
[1776712001757,41.79,76434.47,0.99,-0.23818,0.00015,15.35424]
[1776712001771,41.79,76430.89,0.99,-0.23871,0.00015,15.37225]
[1776712003763,41.79,76426.08,0.99,-0.23943,0.00015,15.39643]
[1776712004461,41.79,76425.27,0.99,-0.23954,0.00015,15.40033]
[1776712004995,41.79,76425.27,0.99,-0.23954,0.00015,15.40033]
[1776712005012,41.79,76425.27,0.99,-0.23954,0.00015,15.40033]
[1776712004466,41.79,76432.55,0.99,-0.23845,0.00015,15.36326]
[1776712005911,41.79,76437.07,0.99,-0.23777,0.00015,15.34015]
[1776712007330,41.79,76437.07,0.99,-0.23777,0.00015,15.34015]
[1776712007468,41.79,76437.07,0.99,-0.23777,0.00015,15.34015]
[1776712007489,41.79,76435.84,0.99,-0.23794,0.00015,15.34613]
[1776712012716,41.78,76433.78,0.99,-0.23823,0.00015,15.35596]
[1776712016755,41.78,76437.78,0.99,-0.23763,0.00015,15.33551]
[1776712016790,41.78,76437.78,0.99,-0.23763,0.00015,15.33551]
[1776712016890,41.78,76442.32,0.99,-0.23696,0.00015,15.31249]
[1776712017158,41.78,76442.32,0.99,-0.23696,0.00015,15.31249]
[1776712017226,41.78,76442.32,0.99,-0.23696,0.00015,15.31249]
[1776712017869,41.78,76442.32,0.99,-0.23696,0.00015,15.31249]
[1776712017928,41.78,76447.43,0.99,-0.2362,0.00015,15.28646]
[1776712018151,41.78,76447.43,0.99,-0.2362,0.00015,15.28646]
[1776712020052,41.78,76460.23,0.99,-0.2343,0.00015,15.22111]
[1776712020488,41.78,76460.23,0.99,-0.2343,0.00015,15.22111]
[1776712020796,41.78,76460.23,0.99,-0.2343,0.00015,15.22111]
[1776712021992,41.78,76464.17,0.99,-0.23372,0.00015,15.20098]
[1776712022033,41.78,76463.2,0.99,-0.23386,0.00015,15.20605]
[1776712027352,41.79,76461.65,0.99,-0.2341,0.00015,15.21433]
[1776712031306,41.79,76463.35,0.99,-0.23386,0.00015,15.20579]
[1776712031321,41.79,76463.35,0.99,-0.23386,0.00015,15.20579]
[1776712031716,41.79,76467.6,0.99,-0.23323,0.00015,15.1841]
[1776712033582,41.79,76469.07,0.99,-0.23302,0.00015,15.17654]
[1776712033636,41.79,76469.07,0.99,-0.23302,0.00015,15.17654]
[1776712033708,41.79,76467.18,0.99,-0.23329,0.00015,15.18624]
[1776712035205,41.79,76467.18,0.99,-0.23329,0.00015,15.18624]
[1776712035741,41.79,76462.82,0.99,-0.23394,0.00015,15.20856]
[1776712038527,41.79,76461.94,0.99,-0.23407,0.00015,15.21304]
[1776712038725,41.79,76461.94,0.99,-0.23407,0.00015,15.21304]
[1776712038753,41.79,76461.86,0.99,-0.23408,0.00015,15.21338]
[1776712040669,41.79,76461.86,0.99,-0.23408,0.00015,15.21338]
[1776712040675,41.79,76461.86,0.99,-0.23408,0.00015,15.21338]
[1776712042927,41.79,76450.28,0.99,-0.23579,0.00015,15.27261]
[1776712043113,41.79,76450.28,0.99,-0.23579,0.00015,15.27261]
[1776712043189,41.79,76450.28,0.99,-0.23579,0.00015,15.27261]
[1776712046279,41.79,76448.41,0.99,-0.23607,0.00015,15.28215]
[1776712046940,41.79,76447.25,0.99,-0.23624,0.00015,15.2881]
[1776712047278,41.79,76447.25,0.99,-0.23624,0.00015,15.2881]
[1776712047388,41.79,76447.25,0.99,-0.23624,0.00015,15.2881]
[1776712047566,41.79,76447.25,0.99,-0.23624,0.00015,15.2881]
[1776712047604,41.79,76447.54,0.99,-0.2362,0.00015,15.28662]
[1776712049255,41.79,76447.54,0.99,-0.2362,0.00015,15.28662]
[1776712049504,41.79,76448.1,0.99,-0.23612,0.00015,15.28383]
[1776712050619,41.79,76458.89,0.99,-0.23452,0.00015,15.22886]
[1776712051263,41.79,76458.89,0.99,-0.23452,0.00015,15.22886]
[1776712051814,41.79,76458.89,0.99,-0.23452,0.00015,15.22886]
[1776712051919,41.79,76458.89,0.99,-0.23452,0.00015,15.22886]
[1776712052356,41.79,76459.44,0.99,-0.2344,0.00015,15.22099]
[1776712052373,41.79,76459.44,0.99,-0.2344,0.00015,15.22099]
[1776712052434,41.79,76459.44,0.99,-0.2344,0.00015,15.22099]
[1776712052998,41.79,76463.66,0.99,-0.23377,0.00015,15.19943]
[1776712053985,41.79,76463.66,0.99,-0.23377,0.00015,15.19943]
[1776712057567,41.79,76471.67,0.99,-0.23259,0.00015,15.15837]
[1776712058398,41.79,76471.67,0.99,-0.23259,0.00015,15.15837]
[1776712060091,41.79,76471.89,0.99,-0.23256,0.00015,15.15727]
[1776712061004,41.79,76470.04,0.99,-0.23284,0.00015,15.16682]
[1776712062011,41.79,76470.04,0.99,-0.23284,0.00015,15.16682]
[1776712062109,41.79,76470.04,0.99,-0.23284,0.00015,15.16682]
[1776712062074,41.79,76470.64,0.99,-0.23275,0.00015,15.16374]
[1776712062496,41.79,76470.64,0.99,-0.23275,0.00015,15.16374]
[1776712068642,41.79,76468.33,0.99,-0.23309,0.00015,15.17577]
[1776712072888,41.79,76468.0,0.99,-0.23314,0.00015,15.17753]
[1776712073028,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073188,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073237,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073249,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073340,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073405,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073408,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073633,41.79,76472.91,0.99,-0.23242,0.00015,15.15233]
[1776712073715,41.79,76470.58,0.99,-0.23277,0.00015,15.16436]
[1776712074596,41.79,76470.58,0.99,-0.23277,0.00015,15.16436]
[1776712074665,41.79,76470.58,0.99,-0.23277,0.00015,15.16436]
[1776712075060,41.79,76470.58,0.99,-0.23277,0.00015,15.16436]
[1776712075129,41.79,76472.86,0.99,-0.23243,0.00015,15.15277]
[1776712075657,41.79,76472.86,0.99,-0.23243,0.00015,15.15277]
[1776712076128,41.79,76472.86,0.99,-0.23243,0.00015,15.15277]
[1776712075865,41.79,76470.19,0.99,-0.23283,0.00015,15.16663]
[1776712076157,41.79,76470.19,0.99,-0.23283,0.00015,15.16663]
[1776712076212,41.79,76470.19,0.99,-0.23283,0.00015,15.16663]
[1776712076270,41.79,76470.19,0.99,-0.23283,0.00015,15.16663]
[1776712077023,41.79,76454.25,0.99,-0.23519,0.00015,15.24835]
[1776712079079,41.79,76449.51,0.99,-0.23589,0.00015,15.27259]
[1776712079434,41.79,76448.4,0.99,-0.23606,0.00015,15.27821]
[1776712080792,41.79,76448.4,0.99,-0.23606,0.00015,15.27817]
[1776712080832,41.79,76455.48,0.99,-0.235,0.00015,15.24197]
[1776712086771,41.79,76457.11,0.99,-0.23476,0.00015,15.23366]
[1776712090110,41.79,76456.76,0.99,-0.23481,0.00015,15.23547]
[1776712090414,41.79,76451.52,0.99,-0.23559,0.00015,15.26225]
[1776712096900,41.79,76447.64,0.99,-0.23617,0.00015,15.28209]
[1776712102063,41.79,76447.92,0.99,-0.23612,0.00015,15.2805]
[1776712107262,41.79,76448.3,0.99,-0.23606,0.00015,15.27836]
[1776712113962,41.79,76451.16,0.99,-0.23558,0.00015,15.25845]
[1776712118424,41.79,76452.86,0.99,-0.23533,0.00015,15.24974]
[1776712118559,41.79,76452.86,0.99,-0.23533,0.00015,15.24974]
[1776712119078,41.79,76459.43,0.99,-0.23436,0.00015,15.21613]
[1776712121009,41.79,76467.54,0.99,-0.23316,0.00015,15.17466]
[1776712123592,41.79,76467.9,0.99,-0.23311,0.00015,15.17298]
[1776712126127,41.79,76466.55,0.99,-0.23332,0.00015,15.18007]
[1776712126142,41.79,76466.55,0.99,-0.23332,0.00015,15.18007]
[1776712126149,41.79,76466.49,0.99,-0.23333,0.00015,15.18046]
[1776712128353,41.79,76470.12,0.99,-0.2328,0.00015,15.16196]
[1776712128544,41.79,76470.12,0.99,-0.2328,0.00015,15.16196]
[1776712129042,41.79,76470.12,0.99,-0.2328,0.00015,15.16196]
[1776712133785,41.8,76475.25,0.99,-0.23204,0.00015,15.13572]
[1776712133933,41.8,76475.25,0.99,-0.23204,0.00015,15.13572]
[1776712134262,41.8,76475.55,0.99,-0.232,0.00015,15.13422]
[1776712135107,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712135680,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712135741,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712135984,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712136088,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712136107,41.8,76481.17,0.99,-0.23118,0.00015,15.10531]
[1776712136189,41.8,76483.02,0.99,-0.23091,0.00015,15.09584]
[1776712137205,41.8,76483.02,0.99,-0.23091,0.00015,15.09593]
[1776712137465,41.8,76483.02,0.99,-0.23091,0.00015,15.09593]
[1776712138842,41.8,76480.28,0.99,-0.23131,0.00015,15.11015]
[1776712139463,41.8,76480.49,0.99,-0.23129,0.00015,15.10914]
[1776712139673,41.8,76480.49,0.99,-0.23129,0.00015,15.10914]
[1776712141299,41.8,76480.04,0.99,-0.23136,0.00015,15.11162]
[1776712141517,41.8,76480.04,0.99,-0.23136,0.00015,15.11162]
[1776712141756,41.8,76480.04,0.99,-0.23136,0.00015,15.11162]
[1776712141811,41.8,76480.04,0.99,-0.23136,0.00015,15.11162]
[1776712141841,41.8,76480.04,0.99,-0.23136,0.00015,15.11162]
[1776712142158,41.8,76479.03,0.99,-0.23151,0.00015,15.1169]
[1776712142998,41.8,76479.03,0.99,-0.23151,0.00015,15.1169]
[1776712143166,41.8,76466.3,0.99,-0.23339,0.00015,15.18251]
[1776712143874,41.8,76466.3,0.99,-0.23339,0.00015,15.18251]
[1776712144177,41.8,76464.32,0.99,-0.23368,0.00015,15.19274]
[1776712149208,41.8,76462.24,0.99,-0.234,0.00015,15.20371]
[1776712156256,41.8,76463.13,0.99,-0.23387,0.00015,15.19949]
[1776712161462,41.8,76465.87,0.99,-0.23348,0.00015,15.18572]
[1776712165868,41.81,76465.83,0.99,-0.23348,0.00015,15.18599]
[1776712166095,41.81,76465.83,0.99,-0.23348,0.00015,15.18599]
[1776712166097,41.81,76465.83,0.99,-0.23348,0.00015,15.18599]
[1776712166176,41.81,76466.81,0.99,-0.23335,0.00015,15.18121]
[1776712166274,41.81,76466.81,0.99,-0.23335,0.00015,15.18121]
[1776712166888,41.81,76466.81,0.99,-0.23335,0.00015,15.18121]
[1776712166951,41.81,76456.25,0.99,-0.23491,0.00015,15.23539]
[1776712167463,41.81,76456.25,0.99,-0.23491,0.00015,15.23539]
[1776712167805,41.81,76446.03,0.99,-0.23643,0.00015,15.28759]
[1776712169035,41.81,76446.03,0.99,-0.23643,0.00015,15.28759]
[1776712169051,41.81,76446.03,0.99,-0.23643,0.00015,15.28759]
[1776712169186,41.81,76442.11,0.99,-0.23701,0.00015,15.30753]
[1776712172875,41.81,76448.0,0.99,-0.23608,0.00015,15.27223]
[1776712173335,41.81,76448.0,0.99,-0.23608,0.00015,15.27223]
[1776712174923,41.81,76448.94,0.99,-0.23595,0.00015,15.26744]
[1776712175285,41.81,76449.71,0.99,-0.23583,0.00015,15.26345]
[1776712175404,41.81,76449.71,0.99,-0.23583,0.00015,15.26345]
[1776712175689,41.81,76449.71,0.99,-0.23583,0.00015,15.26345]
[1776712176114,41.81,76452.31,0.99,-0.23544,0.00015,15.25013]
[1776712176514,41.81,76464.91,0.99,-0.23358,0.00015,15.18565]
[1776712182081,41.8,76465.63,0.99,-0.23346,0.00015,15.18176]
[1776712183162,41.8,76465.2,0.99,-0.23353,0.00015,15.1839]
[1776712183244,41.8,76461.59,0.99,-0.23406,0.00015,15.20245]
[1776712183395,41.8,76461.59,0.99,-0.23406,0.00015,15.20245]
[1776712188567,41.81,76457.27,0.99,-0.2347,0.00015,15.22461]
[1776712189890,41.81,76457.74,0.99,-0.23463,0.00015,15.22221]
[1776712194812,41.81,76460.08,0.99,-0.23429,0.00015,15.21028]
[1776712200920,41.81,76458.4,0.99,-0.23454,0.00015,15.21908]
[1776712202179,41.81,76458.31,0.99,-0.23455,0.00015,15.21955]
[1776712203146,41.81,76458.46,0.99,-0.23453,0.00015,15.2188]
[1776712203161,41.81,76458.46,0.99,-0.23453,0.00015,15.2188]
[1776712203240,41.81,76458.46,0.99,-0.23453,0.00015,15.2188]
[1776712203267,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712203348,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712203441,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712203541,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712203682,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712203935,41.81,76451.9,0.99,-0.23551,0.00015,15.25237]
[1776712204031,41.81,76435.53,0.99,-0.23794,0.00015,15.3357]
[1776712205857,41.81,76431.34,0.99,-0.23857,0.00015,15.35702]
[1776712205962,41.81,76431.34,0.99,-0.23857,0.00015,15.35702]
[1776712206113,41.81,76431.34,0.99,-0.23857,0.00015,15.35702]
[1776712206165,41.81,76427.8,0.99,-0.2391,0.00015,15.37505]
[1776712206455,41.81,76427.8,0.99,-0.2391,0.00015,15.37505]
[1776712206634,41.81,76427.8,0.99,-0.2391,0.00015,15.37505]
[1776712206695,41.81,76427.8,0.99,-0.2391,0.00015,15.37505]
[1776712206841,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712207913,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712207947,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712207955,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712208065,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712208109,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712208185,41.81,76426.34,0.99,-0.23932,0.00015,15.38246]
[1776712208969,41.81,76425.93,0.99,-0.23939,0.00015,15.38455]
[1776712209148,41.81,76441.77,0.99,-0.23702,0.00015,15.30421]
[1776712209512,41.81,76441.77,0.99,-0.23702,0.00015,15.30421]
[1776712209566,41.81,76441.77,0.99,-0.23702,0.00015,15.30421]
[1776712210167,41.81,76441.77,0.99,-0.23702,0.00015,15.30421]
[1776712211857,41.81,76448.97,0.99,-0.23595,0.00015,15.26766]
[1776712215028,41.81,76440.31,0.99,-0.23724,0.00015,15.31191]
[1776712216661,41.81,76440.31,0.99,-0.23724,0.00015,15.31191]
[1776712216819,41.81,76440.31,0.99,-0.23724,0.00015,15.31191]
[1776712216851,41.81,76430.95,0.99,-0.23864,0.00015,15.35949]
[1776712217481,41.81,76430.95,0.99,-0.23864,0.00015,15.35949]
[1776712217515,41.81,76430.95,0.99,-0.23864,0.00015,15.35949]
[1776712218427,41.81,76426.23,0.99,-0.23935,0.00015,15.38344]
[1776712218724,41.81,76426.23,0.99,-0.23935,0.00015,15.38344]
[1776712221880,41.81,76420.82,0.99,-0.24016,0.00015,15.41075]
[1776712222092,41.81,76420.82,0.99,-0.24016,0.00015,15.41075]
[1776712222117,41.81,76411.01,0.99,-0.24164,0.00015,15.46016]
[1776712226785,41.81,76404.17,0.99,-0.24267,0.00015,15.4944]
[1776712233734,41.81,76401.23,0.99,-0.24311,0.00015,15.50926]
[1776712238870,41.81,76398.2,0.99,-0.24352,0.00015,15.51912]
[1776712243905,41.81,76398.16,0.99,-0.24351,0.00015,15.51898]
[1776712244597,41.81,76398.16,0.99,-0.24351,0.00015,15.51898]
[1776712244912,41.81,76397.71,0.99,-0.24358,0.00015,15.52124]
[1776712247933,41.81,76405.46,0.99,-0.2424,0.00015,15.48208]
[1776712252967,41.8,76406.0,0.99,-0.24231,0.00015,15.47911]
[1776712258003,41.8,76403.35,0.99,-0.2427,0.00015,15.49209]
[1776712264045,41.79,76400.46,0.99,-0.2431,0.00015,15.50528]
[1776712269109,41.77,76402.45,0.99,-0.2427,0.00015,15.49192]
[1776712269291,41.77,76402.45,0.99,-0.2427,0.00015,15.49192]
[1776712269344,41.77,76409.06,0.99,-0.2417,0.00015,15.45861]
[1776712269894,41.77,76409.06,0.99,-0.2417,0.00015,15.45861]
[1776712269984,41.77,76409.06,0.99,-0.2417,0.00015,15.45861]
[1776712270236,41.77,76409.06,0.99,-0.2417,0.00015,15.45861]
[1776712270255,41.77,76429.72,0.99,-0.2386,0.00015,15.35422]
[1776712271311,41.77,76440.15,0.99,-0.23704,0.00015,15.30116]
[1776712272220,41.77,76440.15,0.99,-0.23704,0.00015,15.30116]
[1776712272254,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712273000,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712273263,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712273406,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712273580,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712273633,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712274164,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712274227,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712274278,41.78,76443.89,0.99,-0.23649,0.00015,15.28237]
[1776712274262,41.78,76442.74,0.99,-0.23666,0.00015,15.28831]
[1776712277782,41.78,76443.14,0.99,-0.23661,0.00015,15.28641]
[1776712278147,41.78,76443.15,0.99,-0.23661,0.00015,15.28641]
[1776712281355,41.78,76443.94,0.99,-0.23649,0.00015,15.28251]
[1776712281473,41.78,76441.84,0.99,-0.23681,0.00015,15.29327]
[1776712281893,41.78,76441.84,0.99,-0.23681,0.00015,15.29327]
[1776712285044,41.78,76442.05,0.99,-0.23678,0.00015,15.29238]
[1776712285211,41.78,76440.54,0.99,-0.23701,0.00015,15.30007]
[1776712285994,41.78,76440.54,0.99,-0.23701,0.00015,15.30007]
[1776712286076,41.78,76440.54,0.99,-0.23701,0.00015,15.30007]
[1776712286107,41.78,76440.54,0.99,-0.23701,0.00015,15.30007]
[1776712287895,41.78,76443.3,0.99,-0.23659,0.00015,15.28578]
[1776712288623,41.78,76443.86,0.99,-0.2365,0.00015,15.28278]
[1776712289227,41.78,76444.87,0.99,-0.23635,0.00015,15.27749]
[1776712294265,41.77,76443.94,0.99,-0.23642,0.00015,15.27648]
[1776712299297,41.77,76441.01,0.99,-0.23685,0.00015,15.29131]
[1776712304332,41.77,76440.62,0.99,-0.23692,0.00015,15.29339]
[1776712309367,41.77,76442.37,0.99,-0.23666,0.00015,15.2846]
[1776712314403,41.77,76444.0,0.99,-0.23641,0.00015,15.27625]
[1776712318181,41.77,76444.01,0.99,-0.23641,0.00015,15.27618]
[1776712318253,41.77,76442.55,0.99,-0.23663,0.00015,15.28361]
[1776712318482,41.77,76442.55,0.99,-0.23663,0.00015,15.28361]
[1776712320633,41.77,76442.34,0.99,-0.23666,0.00015,15.28467]
[1776712323396,41.77,76433.97,0.99,-0.23791,0.00015,15.32723]
[1776712324009,41.77,76433.97,0.99,-0.23791,0.00015,15.32723]
[1776712324330,41.77,76433.97,0.99,-0.23791,0.00015,15.32723]
[1776712324431,41.77,76433.09,0.99,-0.23804,0.00015,15.33166]
[1776712325343,41.77,76441.61,0.99,-0.23677,0.00015,15.2883]
[1776712327684,41.77,76445.5,0.99,-0.23619,0.00015,15.2685]
[1776712327765,41.77,76445.5,0.99,-0.23619,0.00015,15.2685]
[1776712328322,41.77,76442.06,0.99,-0.2367,0.00015,15.28609]
[1776712328553,41.77,76442.06,0.99,-0.2367,0.00015,15.28609]
[1776712328568,41.77,76442.06,0.99,-0.2367,0.00015,15.28609]
[1776712328825,41.77,76442.06,0.99,-0.2367,0.00015,15.28609]
[1776712329271,41.77,76442.06,0.99,-0.2367,0.00015,15.28609]
[1776712329317,41.77,76440.31,0.99,-0.23696,0.00015,15.2948]
[1776712330124,41.77,76457.21,0.99,-0.23444,0.00015,15.20848]
[1776712333330,41.78,76459.33,0.99,-0.23415,0.00015,15.19828]
[1776712336587,41.8,76461.81,0.99,-0.2339,0.00015,15.18974]
[1776712336724,41.8,76465.21,0.99,-0.23339,0.00015,15.1723]
[1776712337476,41.8,76465.21,0.99,-0.23339,0.00015,15.1723]
[1776712338347,41.8,76468.73,0.99,-0.23291,0.00015,15.15534]
[1776712343613,41.82,76471.35,0.99,-0.23262,0.00015,15.14568]
[1776712349087,41.83,76471.46,0.99,-0.23265,0.00015,15.14671]
[1776712355224,41.83,76474.29,0.99,-0.23219,0.00015,15.12714]
[1776712356978,41.83,76475.45,0.99,-0.23202,0.00015,15.12124]
[1776712357053,41.83,76475.45,0.99,-0.23202,0.00015,15.12124]
[1776712357078,41.83,76476.67,0.99,-0.23184,0.00015,15.115]
[1776712362006,41.84,76475.63,0.99,-0.232,0.00015,15.12046]
[1776712362050,41.84,76475.63,0.99,-0.232,0.00015,15.12046]
[1776712362085,41.84,76475.63,0.99,-0.232,0.00015,15.12046]
[1776712362211,41.84,76475.63,0.99,-0.232,0.00015,15.12046]
[1776712362300,41.84,76477.62,0.99,-0.23171,0.00015,15.11028]
[1776712362907,41.84,76477.62,0.99,-0.23171,0.00015,15.11028]
[1776712363008,41.84,76484.34,0.99,-0.23072,0.00015,15.07566]
[1776712364202,41.84,76484.34,0.99,-0.23072,0.00015,15.07566]
[1776712364268,41.84,76484.34,0.99,-0.23072,0.00015,15.07566]
[1776712364399,41.84,76484.99,0.99,-0.23063,0.00015,15.0724]
[1776712367338,41.84,76487.43,0.99,-0.23029,0.00015,15.06055]
[1776712367553,41.84,76489.72,0.99,-0.22995,0.00015,15.04871]
[1776712367971,41.84,76489.72,0.99,-0.22995,0.00015,15.04871]
[1776712368031,41.84,76489.72,0.99,-0.22995,0.00015,15.04871]
[1776712368176,41.84,76489.72,0.99,-0.22995,0.00015,15.04871]
[1776712368282,41.84,76489.72,0.99,-0.22995,0.00015,15.04871]
[1776712368416,41.84,76487.52,0.99,-0.23027,0.00015,15.05995]
[1776712368880,41.84,76487.52,0.99,-0.23027,0.00015,15.05995]
[1776712368890,41.84,76487.52,0.99,-0.23027,0.00015,15.05995]
[1776712368946,41.84,76487.52,0.99,-0.23027,0.00015,15.05995]
[1776712369014,41.84,76486.24,0.99,-0.23046,0.00015,15.06655]
[1776712373134,41.84,76479.61,0.99,-0.23143,0.00015,15.10057]
[1776712374028,41.84,76479.61,0.99,-0.23143,0.00015,15.10057]
[1776712374064,41.84,76478.87,0.99,-0.23154,0.00015,15.10432]
[1776712379296,41.84,76472.94,0.99,-0.2324,0.00015,15.13437]
[1776712380966,41.84,76472.94,0.99,-0.2324,0.00015,15.13437]
[1776712380992,41.84,76472.94,0.99,-0.2324,0.00015,15.13437]
[1776712383581,41.83,76468.66,0.99,-0.23302,0.00015,15.1561]
[1776712384778,41.83,76474.68,0.99,-0.23213,0.00015,15.125]
[1776712384917,41.83,76474.68,0.99,-0.23213,0.00015,15.125]
[1776712385462,41.83,76476.31,0.99,-0.23189,0.00015,15.11657]
[1776712387178,41.83,76476.31,0.99,-0.23189,0.00015,15.11657]
[1776712387298,41.83,76476.31,0.99,-0.23189,0.00015,15.11657]
[1776712387371,41.83,76478.48,0.99,-0.23157,0.00015,15.10534]
[1776712392781,41.83,76476.33,0.99,-0.23188,0.00015,15.11633]
[1776712397992,41.83,76471.16,0.99,-0.23264,0.00015,15.14274]
[1776712403026,41.83,76469.15,0.99,-0.23293,0.00015,15.15285]
[1776712409506,41.83,76468.36,0.99,-0.23304,0.00015,15.15653]
[1776712416084,41.83,76468.0,0.99,-0.23303,0.00015,15.15287]
[1776712419937,41.83,76467.18,0.99,-0.23315,0.00015,15.15684]
[1776712420016,41.83,76467.18,0.99,-0.23315,0.00015,15.15684]
[1776712420052,41.83,76467.18,0.99,-0.23315,0.00015,15.15684]
[1776712420239,41.83,76464.94,0.99,-0.23347,0.00015,15.16827]
[1776712420632,41.83,76464.94,0.99,-0.23347,0.00015,15.16827]
[1776712422195,41.82,76464.94,0.99,-0.23347,0.00015,15.16819]
[1776712422392,41.82,76464.94,0.99,-0.23347,0.00015,15.16819]
[1776712422429,41.82,76464.94,0.99,-0.23347,0.00015,15.16819]
[1776712422499,41.82,76459.72,0.99,-0.23424,0.00015,15.19486]
[1776712422680,41.82,76459.72,0.99,-0.23424,0.00015,15.19486]
[1776712423305,41.82,76442.57,0.99,-0.23679,0.00015,15.28238]
[1776712423750,41.82,76442.57,0.99,-0.23679,0.00015,15.28238]
[1776712423997,41.82,76442.57,0.99,-0.23679,0.00015,15.28238]
[1776712424431,41.82,76442.57,0.99,-0.23679,0.00015,15.28238]
[1776712424515,41.82,76364.77,0.99,-0.24853,0.00015,15.67222]
[1776712424824,41.82,76364.77,0.99,-0.24853,0.00015,15.67222]
[1776712425247,41.82,76364.77,0.99,-0.24853,0.00015,15.67222]
[1776712425512,41.82,76364.77,0.99,-0.24853,0.00015,15.67222]
[1776712425346,41.82,76361.75,0.99,-0.24899,0.00015,15.6871]
[1776712425746,41.82,76361.75,0.99,-0.24899,0.00015,15.6871]
[1776712426036,41.82,76361.75,0.99,-0.24899,0.00015,15.6871]
[1776712426247,41.82,76361.75,0.99,-0.24899,0.00015,15.6871]
[1776712426364,41.82,76361.75,0.99,-0.24899,0.00015,15.6871]
[1776712426462,41.82,76358.75,0.99,-0.24945,0.00015,15.70176]
[1776712432329,41.82,76355.53,0.99,-0.24993,0.00015,15.71724]
[1776712432882,41.82,76355.53,0.99,-0.24993,0.00015,15.71724]
[1776712432897,41.82,76355.53,0.99,-0.24993,0.00015,15.71724]
[1776712432979,41.82,76355.53,0.99,-0.24993,0.00015,15.71724]
[1776712433336,41.82,76356.5,0.99,-0.24978,0.00015,15.71241]
[1776712434099,41.82,76356.5,0.99,-0.24978,0.00015,15.71241]
[1776712434186,41.82,76356.5,0.99,-0.24978,0.00015,15.71241]
[1776712434203,41.82,76356.5,0.99,-0.24978,0.00015,15.71241]
[1776712434269,41.82,76356.5,0.99,-0.24978,0.00015,15.71241]
[1776712434526,41.82,76384.57,0.99,-0.24549,0.00015,15.57328]
[1776712435736,41.82,76384.57,0.99,-0.24549,0.00015,15.57321]
[1776712435778,41.82,76384.57,0.99,-0.24549,0.00015,15.57321]
[1776712435800,41.82,76384.57,0.99,-0.24549,0.00015,15.57321]
[1776712435827,41.82,76384.57,0.99,-0.24549,0.00015,15.57321]
[1776712436532,41.82,76393.25,0.99,-0.24417,0.00015,15.52989]
[1776712436997,41.82,76393.25,0.99,-0.24417,0.00015,15.52989]
[1776712437038,41.82,76393.25,0.99,-0.24417,0.00015,15.52989]
[1776712437064,41.82,76393.25,0.99,-0.24417,0.00015,15.52989]
[1776712437364,41.82,76393.25,0.99,-0.24417,0.00015,15.52978]
[1776712438382,41.82,76393.25,0.99,-0.24417,0.00015,15.52978]
[1776712438456,41.82,76393.25,0.99,-0.24417,0.00015,15.52978]
[1776712438528,41.82,76391.3,0.99,-0.24446,0.00015,15.53942]
[1776712439579,41.82,76391.3,0.99,-0.24445,0.00015,15.53929]
[1776712439588,41.82,76391.3,0.99,-0.24445,0.00015,15.53929]
[1776712440520,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712440713,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712440728,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712440899,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712440964,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712441039,41.81,76391.36,0.99,-0.24444,0.00015,15.53887]
[1776712441392,41.81,76391.36,0.99,-0.24444,0.00015,15.53876]
[1776712441879,41.81,76391.36,0.99,-0.24444,0.00015,15.53876]
[1776712441892,41.81,76391.36,0.99,-0.24444,0.00015,15.53876]
[1776712441913,41.81,76391.36,0.99,-0.24444,0.00015,15.53876]
[1776712442399,41.81,76391.9,0.99,-0.24435,0.00015,15.53595]
[1776712446695,41.81,76391.85,0.99,-0.24435,0.00015,15.53577]
[1776712447435,41.81,76391.85,0.99,-0.24435,0.00015,15.53577]
[1776712447523,41.81,76371.56,0.99,-0.24744,0.00015,15.63666]
[1776712447629,41.81,76371.56,0.99,-0.24744,0.00015,15.63666]
[1776712448738,41.81,76371.56,0.99,-0.24743,0.00015,15.63652]
[1776712448803,41.81,76371.56,0.99,-0.24743,0.00015,15.63652]
[1776712448808,41.81,76371.56,0.99,-0.24743,0.00015,15.63652]
[1776712448883,41.81,76371.56,0.99,-0.24743,0.00015,15.63652]
[1776712451363,41.81,76364.31,0.99,-0.24853,0.00015,15.67208]
[1776712456498,41.81,76359.79,0.99,-0.24921,0.00015,15.69397]
[1776712461567,41.8,76359.28,0.99,-0.24929,0.00015,15.69639]
[1776712463250,41.8,76359.91,0.99,-0.24919,0.00015,15.69319]
[1776712465365,41.8,76362.07,0.99,-0.24885,0.00015,15.68233]
[1776712465560,41.8,76364.14,0.99,-0.24853,0.00015,15.67201]
[1776712465663,41.8,76364.14,0.99,-0.24853,0.00015,15.67201]
[1776712465772,41.8,76364.14,0.99,-0.24853,0.00015,15.67201]
[1776712466568,41.8,76364.45,0.99,-0.24848,0.00015,15.67038]
[1776712467395,41.8,76364.45,0.99,-0.24848,0.00015,15.67038]
[1776712467576,41.8,76364.19,0.99,-0.24852,0.00015,15.67156]
[1776712469185,41.8,76362.15,0.99,-0.24883,0.00015,15.68152]
[1776712469196,41.8,76362.15,0.99,-0.24883,0.00015,15.68152]
[1776712469552,41.8,76362.15,0.99,-0.24883,0.00015,15.68152]
[1776712469602,41.8,76362.12,0.99,-0.24883,0.00015,15.68155]
[1776712470010,41.8,76362.12,0.99,-0.24883,0.00015,15.68155]
[1776712470607,41.8,76362.12,0.99,-0.24883,0.00015,15.68155]
[1776712470794,41.8,76362.84,0.99,-0.24871,0.00015,15.67788]
[1776712470837,41.8,76362.84,0.99,-0.24871,0.00015,15.67788]
[1776712471107,41.8,76362.84,0.99,-0.24871,0.00015,15.67788]
[1776712471155,41.8,76362.84,0.99,-0.24871,0.00015,15.67788]
[1776712471353,41.8,76362.84,0.99,-0.24871,0.00015,15.67788]
[1776712471609,41.8,76362.72,0.99,-0.24868,0.00015,15.67323]
[1776712472615,41.8,76342.77,0.99,-0.25174,0.00015,15.77116]
[1776712473016,41.8,76342.77,0.99,-0.25174,0.00015,15.77116]
[1776712473624,41.8,76341.93,0.99,-0.25187,0.00015,15.77505]
[1776712474729,41.79,76341.05,0.99,-0.252,0.00015,15.77914]
[1776712479018,41.79,76341.29,0.99,-0.25194,0.00015,15.77743]
[1776712480202,41.79,76343.87,0.99,-0.25154,0.00015,15.76479]
[1776712480272,41.79,76343.87,0.99,-0.25154,0.00015,15.76479]
[1776712480490,41.79,76343.87,0.99,-0.25154,0.00015,15.76479]
[1776712480608,41.79,76343.87,0.99,-0.25154,0.00015,15.76479]
[1776712480611,41.79,76345.53,0.99,-0.25128,0.00015,15.75653]
[1776712480995,41.79,76345.53,0.99,-0.25128,0.00015,15.75653]
[1776712481475,41.79,76333.78,0.99,-0.25309,0.00015,15.81385]
[1776712482166,41.79,76333.78,0.99,-0.25309,0.00015,15.81385]
[1776712482629,41.79,76333.78,0.99,-0.25309,0.00015,15.81385]
[1776712482206,41.79,76325.24,0.99,-0.25441,0.00016,15.85529]
[1776712483213,41.79,76325.24,0.99,-0.25441,0.00016,15.85529]
[1776712483229,41.79,76325.24,0.99,-0.25441,0.00016,15.85529]
[1776712483266,41.79,76325.24,0.99,-0.25441,0.00016,15.85529]
[1776712483367,41.79,76326.63,0.99,-0.25419,0.00016,15.84836]
[1776712483703,41.79,76326.63,0.99,-0.25419,0.00016,15.84836]
[1776712484838,41.79,76332.52,0.99,-0.25327,0.00015,15.81953]
[1776712485560,41.79,76334.52,0.99,-0.25296,0.00015,15.80964]
[1776712485726,41.79,76334.52,0.99,-0.25296,0.00015,15.80964]
[1776712485808,41.79,76335.24,0.99,-0.25285,0.00015,15.80612]
[1776712489604,41.78,76335.78,0.99,-0.25276,0.00015,15.80314]
[1776712490456,41.78,76337.4,0.99,-0.25249,0.00015,15.7947]
[1776712493588,41.78,76337.27,0.99,-0.2525,0.00015,15.79513]
[1776712494860,41.78,76345.44,0.99,-0.25123,0.00015,15.75457]
[1776712495263,41.78,76345.44,0.99,-0.25123,0.00015,15.75457]
[1776712495460,41.78,76345.44,0.99,-0.25123,0.00015,15.75457]
[1776712495670,41.77,76350.46,0.99,-0.25045,0.00015,15.72977]
[1776712496464,41.77,76353.58,0.99,-0.24996,0.00015,15.71424]
[1776712496961,41.77,76353.58,0.99,-0.24996,0.00015,15.71424]
[1776712497077,41.77,76353.58,0.99,-0.24996,0.00015,15.71424]
[1776712497541,41.77,76356.09,0.99,-0.24957,0.00015,15.70172]
[1776712497758,41.77,76356.09,0.99,-0.24957,0.00015,15.70172]
[1776712498042,41.77,76356.09,0.99,-0.24957,0.00015,15.70172]
[1776712498187,41.77,76356.09,0.99,-0.24957,0.00015,15.70172]
[1776712498231,41.77,76351.91,0.99,-0.25021,0.00015,15.72218]
[1776712505218,41.77,76346.17,0.99,-0.25107,0.00015,15.74964]
[1776712509483,41.76,76346.26,0.99,-0.25102,0.00015,15.74796]
[1776712511630,41.76,76341.79,0.99,-0.2517,0.00015,15.76955]
[1776712511823,41.76,76341.79,0.99,-0.2517,0.00015,15.76955]
[1776712512126,41.76,76341.79,0.99,-0.2517,0.00015,15.76955]
[1776712512230,41.76,76341.79,0.99,-0.2517,0.00015,15.76955]
[1776712512333,41.76,76341.79,0.99,-0.2517,0.00015,15.76955]
[1776712512469,41.76,76332.2,0.99,-0.25317,0.00015,15.81608]
[1776712514184,41.75,76318.36,0.99,-0.25531,0.00016,15.88307]
[1776712519193,41.75,76318.48,0.99,-0.25527,0.00016,15.88178]
[1776712522135,41.74,76321.16,0.99,-0.25483,0.00016,15.86791]
[1776712522176,41.74,76320.82,0.99,-0.25487,0.00016,15.86935]
[1776712527513,41.74,76322.59,0.99,-0.25457,0.00016,15.85996]
[1776712530361,41.73,76332.82,0.99,-0.25295,0.00015,15.80877]
[1776712531110,41.73,76332.82,0.99,-0.25295,0.00015,15.80877]
[1776712531606,41.73,76336.8,0.99,-0.25228,0.00015,15.78397]
[1776712532196,41.73,76336.8,0.99,-0.25228,0.00015,15.78397]
[1776712532223,41.73,76336.8,0.99,-0.25228,0.00015,15.78397]
[1776712532552,41.73,76334.98,0.99,-0.25255,0.00015,15.79269]
[1776712534153,41.73,76334.98,0.99,-0.25255,0.00015,15.79269]
[1776712534254,41.73,76334.98,0.99,-0.25255,0.00015,15.79269]
[1776712534363,41.73,76334.98,0.99,-0.25255,0.00015,15.79269]
[1776712534639,41.72,76334.55,0.99,-0.25261,0.00015,15.79439]
[1776712536349,41.72,76327.7,0.99,-0.25366,0.00016,15.82744]
[1776712538657,41.72,76327.7,0.99,-0.25366,0.00016,15.82744]
[1776712538921,41.72,76327.7,0.99,-0.25366,0.00016,15.82744]
[1776712538975,41.72,76327.7,0.99,-0.25366,0.00016,15.82744]
[1776712540046,41.72,76327.54,0.99,-0.25367,0.00016,15.82773]
[1776712540775,41.71,76323.83,0.99,-0.25423,0.00016,15.84532]
[1776712540956,41.71,76323.83,0.99,-0.25423,0.00016,15.84532]
[1776712541077,41.71,76323.83,0.99,-0.25423,0.00016,15.84532]
[1776712541316,41.71,76323.83,0.99,-0.25423,0.00016,15.84532]
[1776712541632,41.71,76323.83,0.99,-0.25423,0.00016,15.84532]
[1776712541341,41.71,76316.48,0.99,-0.25537,0.00016,15.88109]
[1776712542394,41.71,76316.48,0.99,-0.25537,0.00016,15.88109]
[1776712542547,41.71,76308.71,0.99,-0.25657,0.00016,15.91835]
[1776712543370,41.71,76308.71,0.99,-0.25657,0.00016,15.91835]
[1776712544579,41.71,76303.25,0.99,-0.25742,0.00016,15.94448]
[1776712546854,41.7,76309.99,0.99,-0.25634,0.00016,15.91101]
[1776712547598,41.7,76309.99,0.99,-0.25634,0.00016,15.91101]
[1776712548387,41.7,76309.56,0.99,-0.25639,0.00016,15.91282]
[1776712548429,41.7,76309.56,0.99,-0.25639,0.00016,15.91282]
[1776712548626,41.7,76309.56,0.99,-0.25639,0.00016,15.91282]
[1776712548631,41.7,76303.76,0.99,-0.2573,0.00016,15.94069]
[1776712549194,41.7,76303.76,0.99,-0.2573,0.00016,15.94069]
[1776712549508,41.7,76303.76,0.99,-0.2573,0.00016,15.94069]
[1776712549655,41.7,76263.93,0.99,-0.26357,0.00016,16.13127]
[1776712549766,41.7,76263.93,0.99,-0.26357,0.00016,16.13127]
[1776712549801,41.7,76263.93,0.99,-0.26357,0.00016,16.13127]
[1776712550149,41.7,76263.93,0.99,-0.26357,0.00016,16.13127]
[1776712550508,41.7,76263.93,0.99,-0.26357,0.00016,16.13127]
[1776712550544,41.7,76240.03,0.99,-0.26737,0.00016,16.24381]
[1776712550925,41.7,76240.03,0.99,-0.26737,0.00016,16.24381]
[1776712551227,41.7,76240.03,0.99,-0.26737,0.00016,16.24381]
[1776712551307,41.7,76240.03,0.99,-0.26737,0.00016,16.24381]
[1776712551423,41.7,76240.03,0.99,-0.26737,0.00016,16.24381]
[1776712551523,41.7,76241.66,0.99,-0.2671,0.00016,16.23588]
[1776712552246,41.7,76241.66,0.99,-0.2671,0.00016,16.23588]
[1776712552267,41.7,76241.66,0.99,-0.2671,0.00016,16.23588]
[1776712552302,41.7,76241.66,0.99,-0.2671,0.00016,16.23588]
[1776712552389,41.7,76240.88,0.99,-0.26722,0.00016,16.23938]
[1776712552740,41.7,76240.88,0.99,-0.26722,0.00016,16.23938]
[1776712553573,41.7,76240.88,0.99,-0.26722,0.00016,16.23938]
[1776712558943,41.69,76244.52,0.99,-0.2666,0.00016,16.221]
[1776712564164,41.68,76246.12,0.99,-0.26632,0.00016,16.21277]
[1776712568839,41.67,76242.43,0.99,-0.26685,0.00016,16.22845]
[1776712569842,41.67,76242.47,0.99,-0.26684,0.00016,16.22803]
[1776712569891,41.67,76242.47,0.99,-0.26684,0.00016,16.22803]
[1776712569941,41.67,76242.47,0.99,-0.26684,0.00016,16.22803]
[1776712570021,41.67,76242.47,0.99,-0.26684,0.00016,16.22803]
[1776712570622,41.67,76242.47,0.99,-0.26684,0.00016,16.22803]
[1776712570629,41.67,76230.24,0.99,-0.26879,0.00016,16.2851]
[1776712570930,41.67,76230.24,0.99,-0.26879,0.00016,16.2851]
[1776712572318,41.67,76221.76,0.99,-0.27014,0.00016,16.32417]
[1776712573607,41.67,76221.76,0.99,-0.27014,0.00016,16.32417]
[1776712573770,41.66,76218.85,0.99,-0.2706,0.00016,16.33742]
[1776712574575,41.66,76218.85,0.99,-0.2706,0.00016,16.33742]
[1776712574816,41.66,76219.21,0.99,-0.27053,0.00016,16.33553]
[1776712575127,41.66,76219.21,0.99,-0.27053,0.00016,16.33553]
[1776712575175,41.66,76219.21,0.99,-0.27053,0.00016,16.33553]
[1776712575339,41.66,76219.21,0.99,-0.27053,0.00016,16.33532]
[1776712577115,41.66,76221.05,0.99,-0.27022,0.00016,16.32657]
[1776712577564,41.64,76227.63,0.99,-0.26909,0.00016,16.29375]
[1776712578559,41.64,76227.63,0.99,-0.26909,0.00016,16.29375]
[1776712578733,41.64,76227.63,0.99,-0.26909,0.00016,16.29375]
[1776712579712,41.62,76233.05,0.99,-0.26809,0.00016,16.2645]
[1776712580082,41.62,76233.05,0.99,-0.26809,0.00016,16.2645]
[1776712580598,41.62,76223.85,0.99,-0.26957,0.00016,16.30736]
[1776712581036,41.62,76223.85,0.99,-0.26957,0.00016,16.30736]
[1776712581734,41.6,76217.34,0.99,-0.27056,0.00016,16.33595]
[1776712584750,41.56,76227.31,0.99,-0.26877,0.00016,16.28382]
[1776712584798,41.56,76227.31,0.99,-0.26877,0.00016,16.28382]
[1776712584864,41.56,76227.31,0.99,-0.26877,0.00016,16.28382]
[1776712585410,41.56,76227.31,0.99,-0.26876,0.00016,16.28368]
[1776712590444,41.56,76228.08,0.99,-0.26861,0.00016,16.27921]
[1776712591604,41.56,76228.08,0.99,-0.26861,0.00016,16.27921]
[1776712597495,41.55,76226.56,0.99,-0.26877,0.00016,16.28012]
[1776712602530,41.54,76226.95,0.99,-0.26868,0.00016,16.27744]
[1776712604976,41.54,76226.98,0.99,-0.26867,0.00016,16.27699]
[1776712610238,41.53,76226.94,0.99,-0.26865,0.00016,16.27645]
[1776712615635,41.53,76227.41,0.99,-0.26855,0.00016,16.27336]
[1776712621007,41.52,76225.39,0.99,-0.26885,0.00016,16.28212]
[1776712623422,41.52,76225.39,0.99,-0.26885,0.00016,16.28212]
[1776712628717,41.52,76230.53,0.99,-0.26799,0.00016,16.25698]
[1776712632842,41.51,76229.65,0.99,-0.26812,0.00016,16.26077]
[1776712632978,41.51,76229.65,0.99,-0.26812,0.00016,16.26077]
[1776712633021,41.51,76229.65,0.99,-0.26812,0.00016,16.26077]
[1776712633079,41.51,76229.65,0.99,-0.26812,0.00016,16.26077]
[1776712635143,41.51,76229.65,0.99,-0.26811,0.00016,16.26054]
[1776712635254,41.51,76229.65,0.99,-0.26811,0.00016,16.26054]
[1776712636861,41.51,76228.26,0.99,-0.26832,0.00016,16.26672]
[1776712636917,41.51,76228.26,0.99,-0.26832,0.00016,16.26672]
[1776712638554,41.51,76227.6,0.99,-0.26842,0.00016,16.2697]
[1776712643820,41.5,76229.37,0.99,-0.26812,0.00016,16.26073]
[1776712645540,41.5,76228.77,0.99,-0.26821,0.00016,16.26344]
[1776712645601,41.5,76228.77,0.99,-0.26821,0.00016,16.26344]
[1776712645823,41.5,76228.77,0.99,-0.26821,0.00016,16.26344]
[1776712646080,41.5,76228.62,0.99,-0.26823,0.00016,16.26403]
[1776712647868,41.5,76221.69,0.99,-0.26934,0.00016,16.29624]
[1776712652884,41.5,76223.18,0.99,-0.26903,0.00016,16.28356]
[1776712657950,41.49,76222.32,0.99,-0.26915,0.00016,16.28692]
[1776712658338,41.49,76222.32,0.99,-0.26915,0.00016,16.28692]
[1776712658393,41.49,76222.32,0.99,-0.26915,0.00016,16.28692]
[1776712661021,41.49,76220.56,0.99,-0.26942,0.00016,16.29489]
[1776712661248,41.49,76220.56,0.99,-0.26942,0.00016,16.29489]
[1776712664415,41.49,76220.65,0.99,-0.26939,0.00016,16.29402]
[1776712670016,41.48,76223.92,0.99,-0.26883,0.00016,16.27767]
[1776712671915,41.48,76223.86,0.99,-0.26883,0.00016,16.27768]
[1776712673935,41.48,76223.86,0.99,-0.26883,0.00016,16.27768]
[1776712676142,41.47,76223.14,0.99,-0.26894,0.00016,16.28066]
[1776712676211,41.47,76223.14,0.99,-0.26894,0.00016,16.28066]
[1776712676245,41.47,76223.14,0.99,-0.26894,0.00016,16.28066]
[1776712679399,41.47,76221.15,0.99,-0.26924,0.00016,16.28957]
[1776712679547,41.47,76221.15,0.99,-0.26924,0.00016,16.28957]
[1776712679790,41.47,76216.53,0.99,-0.26998,0.00016,16.31086]
[1776712679885,41.47,76216.53,0.99,-0.26998,0.00016,16.31086]
[1776712679893,41.47,76216.53,0.99,-0.26998,0.00016,16.31086]
[1776712680760,41.47,76212.07,0.99,-0.2707,0.00016,16.33149]
[1776712680943,41.47,76212.07,0.99,-0.2707,0.00016,16.33149]
[1776712680995,41.47,76212.07,0.99,-0.2707,0.00016,16.33149]
[1776712681447,41.47,76212.07,0.99,-0.2707,0.00016,16.33149]
[1776712681556,41.47,76212.07,0.99,-0.2707,0.00016,16.33149]
[1776712681657,41.47,76211.67,0.99,-0.27075,0.00016,16.33317]
[1776712684095,41.47,76210.68,0.99,-0.27091,0.00016,16.3376]
[1776712685129,41.46,76209.78,0.99,-0.27104,0.00016,16.34141]
[1776712685248,41.46,76209.78,0.99,-0.27104,0.00016,16.34141]
[1776712685837,41.46,76209.78,0.99,-0.27104,0.00016,16.34141]
[1776712685876,41.46,76209.35,0.99,-0.2711,0.00016,16.34323]
[1776712686509,41.46,76218.73,0.99,-0.26958,0.00016,16.29926]
[1776712688559,41.46,76219.49,0.99,-0.26945,0.00016,16.29556]
[1776712688849,41.46,76219.49,0.99,-0.26945,0.00016,16.29556]
[1776712694077,41.45,76219.36,0.99,-0.26945,0.00016,16.29533]
[1776712696477,41.45,76215.41,0.99,-0.27008,0.00016,16.31352]
[1776712696517,41.45,76215.41,0.99,-0.27008,0.00016,16.31352]
[1776712697656,41.45,76213.39,0.99,-0.2704,0.00016,16.3228]
[1776712698989,41.45,76214.78,0.99,-0.27016,0.00016,16.31597]
[1776712703804,41.44,76221.11,0.99,-0.26912,0.00016,16.28567]
[1776712707511,41.44,76222.0,0.99,-0.26896,0.00016,16.28124]
[1776712711085,41.44,76224.45,0.99,-0.26855,0.00016,16.26928]
[1776712711139,41.44,76224.45,0.99,-0.26855,0.00016,16.26928]
[1776712711256,41.44,76224.45,0.99,-0.26855,0.00016,16.26928]
[1776712711646,41.44,76223.99,0.99,-0.26858,0.00016,16.26617]
[1776712712400,41.44,76223.99,0.99,-0.26858,0.00016,16.26617]
[1776712717454,41.43,76221.71,0.99,-0.26893,0.00016,16.27643]
[1776712717555,41.43,76213.64,0.99,-0.27023,0.00016,16.31396]
[1776712718502,41.43,76213.64,0.99,-0.27023,0.00016,16.31396]
[1776712718607,41.43,76213.64,0.99,-0.27023,0.00016,16.31396]
[1776712718770,41.43,76213.64,0.99,-0.27023,0.00016,16.31396]
[1776712718829,41.43,76213.86,0.99,-0.27019,0.00016,16.31277]
[1776712719270,41.43,76213.86,0.99,-0.27019,0.00016,16.31277]
[1776712724180,41.43,76217.07,0.99,-0.26965,0.00016,16.29715]
[1776712724192,41.43,76217.07,0.99,-0.26965,0.00016,16.29715]
[1776712724241,41.43,76217.07,0.99,-0.26965,0.00016,16.29715]
[1776712724386,41.43,76217.07,0.99,-0.26965,0.00016,16.29715]
[1776712725900,41.42,76219.79,0.99,-0.2692,0.00016,16.28413]
[1776712732008,41.42,76218.78,0.99,-0.26933,0.00016,16.28798]
[1776712734241,41.42,76218.23,0.99,-0.26941,0.00016,16.2903]
[1776712736380,41.41,76218.16,0.99,-0.26941,0.00016,16.29037]
[1776712736467,41.41,76218.16,0.99,-0.26941,0.00016,16.29037]
[1776712736617,41.41,76218.16,0.99,-0.26941,0.00016,16.29037]
[1776712739250,41.41,76216.73,0.99,-0.26963,0.00016,16.29667]
[1776712742176,41.41,76223.19,0.99,-0.26858,0.00016,16.266]
[1776712742670,41.41,76223.19,0.99,-0.26858,0.00016,16.266]
[1776712742693,41.41,76223.19,0.99,-0.26858,0.00016,16.266]
[1776712742727,41.41,76224.94,0.99,-0.26829,0.00016,16.25777]
[1776712745808,41.41,76232.72,0.99,-0.26703,0.00016,16.22073]
[1776712745971,41.41,76232.72,0.99,-0.26703,0.00016,16.22073]
[1776712746115,41.41,76232.72,0.99,-0.26703,0.00016,16.22073]
[1776712746814,41.41,76233.13,0.99,-0.26696,0.00016,16.21873]
[1776712751936,41.4,76233.77,0.99,-0.26685,0.00016,16.21542]
[1776712752425,41.4,76233.77,0.99,-0.26685,0.00016,16.21542]
[1776712752475,41.4,76233.77,0.99,-0.26685,0.00016,16.21542]
[1776712752569,41.4,76233.77,0.99,-0.26685,0.00016,16.21542]
[1776712753418,41.4,76233.97,0.99,-0.26681,0.00016,16.21441]
[1776712756043,41.4,76237.84,0.99,-0.26618,0.00016,16.19583]
[1776712756115,41.4,76237.84,0.99,-0.26618,0.00016,16.19583]
[1776712756178,41.4,76237.84,0.99,-0.26618,0.00016,16.19583]
[1776712756266,41.4,76237.84,0.99,-0.26618,0.00016,16.19583]
[1776712756296,41.4,76237.84,0.99,-0.26618,0.00016,16.19583]
[1776712757814,41.4,76236.31,0.99,-0.26643,0.00016,16.20297]
[1776712758169,41.4,76235.62,0.99,-0.26653,0.00016,16.20614]
[1776712758434,41.4,76235.62,0.99,-0.26653,0.00016,16.20614]
[1776712758908,41.4,76262.69,0.99,-0.26219,0.00016,16.07701]
[1776712759104,41.4,76262.69,0.99,-0.26219,0.00016,16.07701]
[1776712759349,41.4,76262.69,0.99,-0.26219,0.00016,16.07701]
[1776712759402,41.4,76262.69,0.99,-0.26219,0.00016,16.07701]
[1776712759684,41.4,76262.69,0.99,-0.26219,0.00016,16.07701]
[1776712759892,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712760271,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712760401,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712760456,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712760518,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712760647,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712761521,41.4,76270.04,0.99,-0.26102,0.00016,16.04165]
[1776712763015,41.4,76270.33,0.99,-0.26098,0.00016,16.04026]
[1776712763667,41.4,76270.39,0.99,-0.26097,0.00016,16.03997]
[1776712764852,41.4,76270.39,0.99,-0.26097,0.00016,16.03997]
[1776712764928,41.4,76270.39,0.99,-0.26097,0.00016,16.03997]
[1776712765155,41.4,76269.43,0.99,-0.26112,0.00016,16.04459]
[1776712765681,41.4,76269.43,0.99,-0.26112,0.00016,16.04453]
[1776712766160,41.4,76269.43,0.99,-0.26112,0.00016,16.04453]
[1776712766688,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767019,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767109,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767136,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767303,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767463,41.4,76254.34,0.99,-0.26352,0.00016,16.11677]
[1776712767867,41.4,76245.37,0.99,-0.26495,0.00016,16.15946]
[1776712768502,41.4,76245.37,0.99,-0.26495,0.00016,16.15946]
[1776712768842,41.4,76239.58,0.99,-0.26588,0.00016,16.18684]
[1776712769382,41.4,76239.58,0.99,-0.26588,0.00016,16.18684]
[1776712769434,41.4,76239.58,0.99,-0.26588,0.00016,16.18684]
[1776712769614,41.4,76239.58,0.99,-0.26588,0.00016,16.18684]
[1776712769655,41.4,76239.58,0.99,-0.26588,0.00016,16.18684]
[1776712769921,41.4,76232.17,0.99,-0.26707,0.00016,16.22178]
[1776712774933,41.39,76226.99,0.99,-0.26784,0.00016,16.24053]
[1776712776174,41.39,76227.52,0.99,-0.26774,0.00016,16.23771]
[1776712777227,41.39,76228.13,0.99,-0.26764,0.00016,16.23468]
[1776712781286,41.39,76229.83,0.99,-0.26735,0.00016,16.22631]
[1776712781330,41.39,76229.83,0.99,-0.26735,0.00016,16.22631]
[1776712782808,41.38,76238.24,0.99,-0.26599,0.00016,16.18638]
[1776712783042,41.38,76238.24,0.99,-0.26599,0.00016,16.18638]
[1776712785431,41.38,76244.74,0.99,-0.26495,0.00016,16.15545]
[1776712788603,41.38,76252.6,0.99,-0.26368,0.00016,16.1177]
[1776712788850,41.38,76253.17,0.99,-0.26359,0.00016,16.11487]
[1776712789872,41.38,76253.17,0.99,-0.26359,0.00016,16.11487]
[1776712789892,41.38,76253.17,0.99,-0.26359,0.00016,16.11487]
[1776712789935,41.38,76253.17,0.99,-0.26359,0.00016,16.11487]
[1776712789935,41.38,76255.69,0.99,-0.26318,0.00016,16.10273]
[1776712793479,41.38,76260.71,0.99,-0.26237,0.00016,16.07844]
[1776712797070,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797131,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797251,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797354,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797561,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797871,41.38,76265.51,0.99,-0.2616,0.00016,16.05515]
[1776712797916,41.38,76264.77,0.99,-0.26171,0.00016,16.05866]
[1776712798272,41.38,76264.77,0.99,-0.26171,0.00016,16.05866]
[1776712798515,41.38,76264.77,0.99,-0.26171,0.00016,16.05866]
[1776712798536,41.38,76264.77,0.99,-0.26171,0.00016,16.05866]
[1776712798922,41.38,76234.22,0.99,-0.2666,0.00016,16.20435]
[1776712799331,41.38,76234.22,0.99,-0.2666,0.00016,16.20435]
[1776712800140,41.38,76232.85,0.99,-0.26682,0.00016,16.21075]
[1776712800973,41.38,76232.85,0.99,-0.26682,0.00016,16.21075]
[1776712800998,41.38,76225.4,0.99,-0.26802,0.00016,16.24583]
[1776712801054,41.38,76225.4,0.99,-0.26802,0.00016,16.24583]
[1776712801115,41.38,76225.4,0.99,-0.26802,0.00016,16.24583]
[1776712802252,41.38,76225.4,0.99,-0.26802,0.00016,16.2457]
[1776712803573,41.37,76225.71,0.99,-0.26796,0.00016,16.24412]
[1776712803615,41.37,76225.71,0.99,-0.26796,0.00016,16.24412]
[1776712803657,41.37,76225.71,0.99,-0.26796,0.00016,16.24412]
[1776712803722,41.37,76225.71,0.99,-0.26796,0.00016,16.24412]
[1776712803958,41.37,76225.11,0.99,-0.26806,0.00016,16.24683]
[1776712804607,41.37,76225.11,0.99,-0.26806,0.00016,16.24683]
[1776712804965,41.37,76222.05,0.99,-0.26855,0.00016,16.2611]
[1776712805642,41.37,76222.05,0.99,-0.26855,0.00016,16.2611]
[1776712805972,41.37,76218.63,0.99,-0.26909,0.00016,16.27703]
[1776712808528,41.37,76217.07,0.99,-0.26934,0.00016,16.28405]
[1776712808993,41.37,76217.0,0.99,-0.26934,0.00016,16.28422]
[1776712810842,41.37,76216.82,0.99,-0.26937,0.00016,16.28497]
[1776712810973,41.37,76216.82,0.99,-0.26937,0.00016,16.28497]
[1776712811011,41.37,76216.74,0.99,-0.26938,0.00016,16.28525]
[1776712811032,41.37,76216.74,0.99,-0.26938,0.00016,16.28525]
[1776712812782,41.37,76221.07,0.99,-0.26867,0.00016,16.2648]
[1776712813022,41.37,76220.23,0.99,-0.26881,0.00016,16.26866]
[1776712815056,41.36,76219.33,0.99,-0.26895,0.00016,16.27281]
[1776712815051,41.36,76212.25,0.99,-0.27009,0.00016,16.30592]
[1776712815257,41.36,76212.25,0.99,-0.27009,0.00016,16.30592]
[1776712815345,41.36,76212.25,0.99,-0.27009,0.00016,16.30592]
[1776712815693,41.36,76212.25,0.99,-0.27009,0.00016,16.30592]
[1776712816044,41.36,76208.83,0.99,-0.27064,0.00016,16.32179]
[1776712822447,41.36,76203.45,0.99,-0.27149,0.00016,16.34611]
[1776712823385,41.36,76203.45,0.99,-0.27149,0.00016,16.34611]
[1776712823655,41.36,76203.45,0.99,-0.27149,0.00016,16.34611]
[1776712824163,41.36,76203.07,0.99,-0.27154,0.00016,16.34758]
[1776712824238,41.36,76203.07,0.99,-0.27154,0.00016,16.34758]
[1776712824264,41.36,76203.07,0.99,-0.27154,0.00016,16.34758]
[1776712824289,41.36,76203.07,0.99,-0.27154,0.00016,16.34758]
[1776712825202,41.35,76200.86,0.99,-0.2719,0.00016,16.35772]
[1776712825992,41.35,76200.86,0.99,-0.2719,0.00016,16.35772]
[1776712826059,41.35,76209.39,0.99,-0.27051,0.00016,16.31779]
[1776712826094,41.35,76209.39,0.99,-0.27051,0.00016,16.31779]
[1776712829140,41.35,76219.59,0.99,-0.26884,0.00016,16.26953]
[1776712832939,41.35,76222.03,0.99,-0.26839,0.00016,16.25277]
[1776712833005,41.35,76222.03,0.99,-0.26839,0.00016,16.25277]
[1776712832985,41.35,76221.75,0.99,-0.26843,0.00016,16.25387]
[1776712834259,41.35,76222.27,0.99,-0.26834,0.00016,16.25131]
[1776712834287,41.35,76222.27,0.99,-0.26834,0.00016,16.25131]
[1776712834365,41.35,76222.27,0.99,-0.26834,0.00016,16.25131]
[1776712835047,41.35,76222.27,0.99,-0.26834,0.00016,16.25131]
[1776712835081,41.35,76223.96,0.99,-0.26807,0.00016,16.24334]
[1776712835994,41.35,76225.07,0.99,-0.26788,0.00016,16.23791]
[1776712836753,41.35,76225.07,0.99,-0.26788,0.00016,16.23791]
[1776712838359,41.34,76225.5,0.99,-0.26781,0.00016,16.23579]
[1776712838416,41.34,76225.5,0.99,-0.26781,0.00016,16.23579]
[1776712838453,41.34,76225.5,0.99,-0.26781,0.00016,16.23579]
[1776712839155,41.34,76222.65,0.99,-0.26827,0.00016,16.24915]
[1776712845258,41.34,76218.49,0.99,-0.26892,0.00016,16.2679]
[1776712847541,41.34,76217.32,0.99,-0.2691,0.00016,16.27328]
[1776712847765,41.34,76217.32,0.99,-0.2691,0.00016,16.27328]
[1776712848069,41.34,76217.32,0.99,-0.2691,0.00016,16.27328]
[1776712847805,41.34,76218.2,0.99,-0.26895,0.00016,16.2689]
[1776712853328,41.33,76220.21,0.99,-0.2686,0.00016,16.25883]
[1776712854844,41.33,76221.74,0.99,-0.26836,0.00016,16.25162]
[1776712854889,41.33,76221.74,0.99,-0.26836,0.00016,16.25162]
[1776712854903,41.33,76221.74,0.99,-0.26836,0.00016,16.25162]
[1776712855027,41.33,76221.41,0.99,-0.2684,0.00016,16.25288]
[1776712855927,41.33,76221.41,0.99,-0.2684,0.00016,16.25288]
[1776712857156,41.33,76230.37,0.99,-0.26694,0.00016,16.21021]
[1776712862251,41.32,76232.05,0.99,-0.26665,0.00016,16.20158]
[1776712864287,41.32,76232.49,0.99,-0.26657,0.00016,16.19936]
[1776712864345,41.32,76232.49,0.99,-0.26657,0.00016,16.19936]
[1776712864961,41.32,76230.68,0.99,-0.26686,0.00016,16.20781]
[1776712865200,41.32,76230.68,0.99,-0.26686,0.00016,16.20781]
[1776712865248,41.32,76230.68,0.99,-0.26686,0.00016,16.20781]
[1776712865336,41.32,76230.68,0.99,-0.26686,0.00016,16.20781]
[1776712866039,41.32,76230.68,0.99,-0.26686,0.00016,16.20781]
[1776712866425,41.32,76226.88,0.99,-0.26748,0.00016,16.22579]
[1776712866508,41.32,76226.28,0.99,-0.26756,0.00016,16.2284]
[1776712869078,41.32,76226.28,0.99,-0.26756,0.00016,16.22827]
[1776712869130,41.32,76225.11,0.99,-0.26774,0.00016,16.23355]
[1776712869161,41.32,76225.11,0.99,-0.26774,0.00016,16.23355]
[1776712869827,41.32,76225.11,0.99,-0.26774,0.00016,16.23355]
[1776712870241,41.32,76223.91,0.99,-0.26793,0.00016,16.23908]
[1776712870311,41.32,76223.91,0.99,-0.26793,0.00016,16.23908]
[1776712870476,41.32,76223.91,0.99,-0.26793,0.00016,16.23908]
[1776712870532,41.32,76223.91,0.99,-0.26793,0.00016,16.23908]
[1776712870596,41.32,76217.38,0.99,-0.26899,0.00016,16.26987]
[1776712871823,41.32,76217.38,0.99,-0.26899,0.00016,16.26987]
[1776712872414,41.31,76216.77,0.99,-0.26908,0.00016,16.27248]
[1776712872486,41.31,76216.77,0.99,-0.26908,0.00016,16.27248]
[1776712873113,41.31,76218.53,0.99,-0.26879,0.00016,16.26407]
[1776712878165,41.31,76219.99,0.99,-0.26853,0.00016,16.25656]
[1776712878580,41.31,76219.99,0.99,-0.26853,0.00016,16.25656]
[1776712878653,41.31,76219.99,0.99,-0.26853,0.00016,16.25656]
[1776712879067,41.31,76217.08,0.99,-0.269,0.00016,16.27015]
[1776712880503,41.31,76214.47,0.99,-0.26942,0.00016,16.2823]
[1776712886535,41.3,76213.82,0.99,-0.2695,0.00016,16.28467]
[1776712886589,41.3,76213.82,0.99,-0.2695,0.00016,16.28467]
[1776712886596,41.3,76213.82,0.99,-0.2695,0.00016,16.28467]
[1776712886998,41.3,76220.86,0.99,-0.26835,0.00016,16.25124]
[1776712887912,41.3,76220.86,0.99,-0.26835,0.00016,16.25124]
[1776712888039,41.3,76220.86,0.99,-0.26835,0.00016,16.25124]
[1776712888099,41.3,76220.86,0.99,-0.26835,0.00016,16.25124]
[1776712887994,41.3,76227.15,0.99,-0.26733,0.00016,16.22142]
[1776712888490,41.3,76227.15,0.99,-0.26733,0.00016,16.22142]
[1776712888516,41.3,76227.15,0.99,-0.26733,0.00016,16.22142]
[1776712894612,41.3,76225.2,0.99,-0.26758,0.00016,16.22507]
[1776712898639,41.29,76224.61,0.99,-0.26767,0.00016,16.22767]
[1776712901864,41.29,76224.67,0.99,-0.26766,0.00016,16.22728]
[1776712901966,41.29,76223.73,0.99,-0.26781,0.00016,16.23167]
[1776712906820,41.29,76222.17,0.99,-0.26805,0.00016,16.23876]
[1776712908331,41.29,76222.05,0.99,-0.26807,0.00016,16.23918]
[1776712908710,41.29,76222.23,0.99,-0.26804,0.00016,16.23825]
[1776712909214,41.29,76222.23,0.99,-0.26804,0.00016,16.23825]
[1776712909717,41.29,76223.03,0.99,-0.2679,0.00016,16.2344]
[1776712913062,41.29,76233.37,0.99,-0.26623,0.00016,16.18525]
[1776712914095,41.29,76233.37,0.99,-0.26623,0.00016,16.18525]
[1776712914752,41.29,76236.76,0.99,-0.26568,0.00016,16.16911]
[1776712916325,41.29,76240.36,0.99,-0.2651,0.00016,16.15197]
[1776712919245,41.29,76239.54,0.99,-0.26524,0.00016,16.15591]
[1776712919577,41.29,76239.54,0.99,-0.26524,0.00016,16.15591]
[1776712919781,41.29,76239.54,0.99,-0.26524,0.00016,16.15591]
[1776712919864,41.29,76239.54,0.99,-0.26524,0.00016,16.15591]
[1776712919880,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712920374,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712920482,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712920691,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712920720,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712920810,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712921127,41.29,76248.76,0.99,-0.26375,0.00016,16.11179]
[1776712921136,41.29,76249.35,0.99,-0.26366,0.00016,16.10893]
[1776712921212,41.29,76249.35,0.99,-0.26366,0.00016,16.10893]
[1776712921273,41.29,76249.35,0.99,-0.26366,0.00016,16.10893]
[1776712922082,41.29,76249.35,0.99,-0.26366,0.00016,16.10893]
[1776712922181,41.29,76239.54,0.99,-0.26523,0.00016,16.15572]
[1776712922528,41.29,76239.54,0.99,-0.26523,0.00016,16.15572]
[1776712923164,41.29,76238.33,0.99,-0.26542,0.00016,16.16141]
[1776712924247,41.29,76242.76,0.99,-0.26471,0.00016,16.14019]
[1776712924264,41.29,76242.76,0.99,-0.26471,0.00016,16.14019]
[1776712924835,41.28,76242.76,0.99,-0.2647,0.00016,16.14006]
[1776712925843,41.28,76249.83,0.99,-0.26356,0.00016,16.10615]
[1776712926821,41.28,76249.83,0.99,-0.26356,0.00016,16.10615]
[1776712927049,41.28,76249.83,0.99,-0.26356,0.00016,16.10615]
[1776712927067,41.28,76249.83,0.99,-0.26356,0.00016,16.10615]
[1776712928564,41.28,76252.39,0.99,-0.26315,0.00016,16.09372]
[1776712928864,41.28,76252.39,0.99,-0.26314,0.00016,16.09363]
[1776712932171,41.28,76248.63,0.99,-0.26374,0.00016,16.11156]
[1776712932060,41.28,76241.47,0.99,-0.26489,0.00016,16.14562]
[1776712932279,41.28,76241.47,0.99,-0.26489,0.00016,16.14562]
[1776712932892,41.28,76241.47,0.99,-0.26489,0.00016,16.14554]
[1776712937089,41.28,76236.04,0.99,-0.26575,0.00016,16.17105]
[1776712937493,41.28,76232.9,0.99,-0.26625,0.00016,16.18586]
[1776712937604,41.28,76232.9,0.99,-0.26625,0.00016,16.18586]
[1776712937929,41.28,76232.9,0.99,-0.26625,0.00016,16.18573]
[1776712938896,41.28,76232.9,0.99,-0.26625,0.00016,16.18573]
[1776712939172,41.27,76227.9,0.99,-0.26705,0.00016,16.20933]
[1776712940003,41.27,76227.9,0.99,-0.26705,0.00016,16.20933]
[1776712940181,41.27,76227.9,0.99,-0.26705,0.00016,16.20933]
[1776712940105,41.27,76224.74,0.99,-0.26756,0.00016,16.22414]
[1776712940221,41.27,76224.74,0.99,-0.26756,0.00016,16.22414]
[1776712940286,41.27,76224.74,0.99,-0.26756,0.00016,16.22414]
[1776712941037,41.27,76224.74,0.99,-0.26756,0.00016,16.22414]
[1776712941064,41.27,76224.74,0.99,-0.26756,0.00016,16.22414]
[1776712947885,41.27,76219.15,0.99,-0.26842,0.00016,16.2493]
[1776712950012,41.26,76226.1,0.99,-0.26728,0.00016,16.21591]
[1776712950798,41.26,76226.1,0.99,-0.26728,0.00016,16.21591]
[1776712951044,41.26,76218.08,0.99,-0.26853,0.00016,16.24864]
[1776712956200,41.26,76215.44,0.99,-0.26895,0.00016,16.26082]
[1776712959330,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712959611,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712959772,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712959884,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712960127,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712960190,41.26,76216.06,0.99,-0.26884,0.00016,16.25758]
[1776712960207,41.26,76197.38,0.99,-0.27187,0.00016,16.34517]
[1776712960435,41.26,76197.38,0.99,-0.27187,0.00016,16.34517]
[1776712960799,41.26,76197.38,0.99,-0.27187,0.00016,16.34517]
[1776712961384,41.26,76197.78,0.99,-0.27181,0.00016,16.34332]
[1776712962099,41.26,76187.79,0.99,-0.27344,0.00016,16.38973]
[1776712966179,41.25,76184.81,0.99,-0.27392,0.00016,16.40322]
[1776712967616,41.25,76186.69,0.99,-0.2736,0.00016,16.39426]
[1776712969717,41.25,76189.05,0.99,-0.27321,0.00016,16.38307]
[1776712970156,41.25,76191.76,0.99,-0.27276,0.00016,16.37036]
[1776712974336,41.25,76193.06,0.99,-0.27254,0.00016,16.36401]
[1776712974506,41.25,76193.06,0.99,-0.27254,0.00016,16.36401]
[1776712974511,41.25,76193.06,0.99,-0.27254,0.00016,16.36401]
[1776712974539,41.25,76193.06,0.99,-0.27254,0.00016,16.36401]
[1776712975719,41.25,76193.82,0.99,-0.27241,0.00016,16.36033]
[1776712975811,41.25,76193.82,0.99,-0.27241,0.00016,16.36033]
[1776712976203,41.25,76196.64,0.99,-0.27194,0.00016,16.34709]
[1776712976677,41.25,76196.64,0.99,-0.27194,0.00016,16.34709]
[1776712977206,41.24,76204.07,0.99,-0.27073,0.00016,16.31229]
[1776712979108,41.24,76206.88,0.99,-0.27027,0.00016,16.29907]
[1776712979222,41.24,76210.29,0.99,-0.26972,0.00016,16.28303]
[1776712979501,41.24,76210.29,0.99,-0.26972,0.00016,16.28303]
[1776712979762,41.24,76210.29,0.99,-0.26972,0.00016,16.28303]
[1776712980235,41.24,76212.34,0.99,-0.26938,0.00016,16.27337]
[1776712981240,41.24,76197.91,0.99,-0.27173,0.00016,16.34098]
[1776712982092,41.24,76197.91,0.99,-0.27173,0.00016,16.34098]
[1776712982171,41.24,76197.91,0.99,-0.27173,0.00016,16.34098]
[1776712982213,41.24,76197.91,0.99,-0.27173,0.00016,16.34098]
[1776712982156,41.24,76191.28,0.99,-0.27281,0.00016,16.37181]
[1776712982639,41.24,76191.28,0.99,-0.27281,0.00016,16.37181]
[1776712982895,41.24,76190.34,0.99,-0.27297,0.00016,16.37618]
[1776712988082,41.24,76189.79,0.99,-0.27304,0.00016,16.37836]
[1776712991648,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712991754,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712991805,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712991839,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712991874,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712991983,41.24,76191.68,0.99,-0.27272,0.00016,16.36912]
[1776712992076,41.24,76197.72,0.99,-0.27173,0.00016,16.34081]
[1776712993997,41.24,76186.17,0.99,-0.27361,0.00016,16.39446]
[1776712997375,41.23,76185.56,0.99,-0.27371,0.00016,16.39714]
[1776712997450,41.23,76185.56,0.99,-0.27371,0.00016,16.39714]
[1776712997555,41.23,76186.24,0.99,-0.27359,0.00016,16.39389]
[1776712998557,41.23,76186.24,0.99,-0.27359,0.00016,16.39389]
[1776712998612,41.23,76181.43,0.99,-0.27438,0.00016,16.41611]
[1776713000026,41.23,76175.18,0.99,-0.2754,0.00016,16.44476]
[1776713002508,41.23,76179.03,0.99,-0.27476,0.00016,16.42684]
[1776713002522,41.23,76180.63,0.99,-0.27449,0.00016,16.41931]
[1776713005978,41.23,76182.19,0.99,-0.27423,0.00016,16.41184]
[1776713006016,41.23,76182.19,0.99,-0.27423,0.00016,16.41184]
[1776713006068,41.23,76182.83,0.99,-0.27411,0.00016,16.40864]
[1776713011456,41.22,76184.84,0.99,-0.27372,0.00016,16.39371]
[1776713013740,41.22,76186.67,0.99,-0.27341,0.00016,16.38499]
[1776713013754,41.22,76186.67,0.99,-0.27341,0.00016,16.38499]
[1776713013758,41.22,76186.67,0.99,-0.27341,0.00016,16.38499]
[1776713014162,41.22,76186.67,0.99,-0.27341,0.00016,16.38499]
[1776713014235,41.22,76190.02,0.99,-0.27286,0.00016,16.36931]
[1776713014705,41.22,76190.02,0.99,-0.27286,0.00016,16.36931]
[1776713018152,41.22,76203.11,0.99,-0.27071,0.00016,16.30784]
[1776713019099,41.22,76203.11,0.99,-0.27071,0.00016,16.30784]
[1776713019215,41.22,76203.11,0.99,-0.27071,0.00016,16.30784]
[1776713019200,41.22,76203.23,0.99,-0.27069,0.00016,16.30723]
[1776713020630,41.22,76205.83,0.99,-0.27027,0.00016,16.29497]
[1776713022171,41.22,76208.95,0.99,-0.26976,0.00016,16.28026]
[1776713022250,41.22,76208.95,0.99,-0.26976,0.00016,16.28026]
[1776713022241,41.22,76202.67,0.99,-0.27078,0.00016,16.30969]
[1776713022988,41.22,76202.67,0.99,-0.27078,0.00016,16.30969]
[1776713023167,41.22,76202.67,0.99,-0.27078,0.00016,16.30969]
[1776713023268,41.22,76198.64,0.99,-0.27143,0.00016,16.32853]
[1776713023892,41.22,76198.64,0.99,-0.27143,0.00016,16.32853]
[1776713024218,41.21,76199.38,0.99,-0.27131,0.00016,16.32501]
[1776713027647,41.21,76201.08,0.99,-0.27103,0.00016,16.31694]
[1776713027732,41.21,76201.08,0.99,-0.27103,0.00016,16.31694]
[1776713028237,41.21,76201.08,0.99,-0.27103,0.00016,16.31694]
[1776713027831,41.21,76200.94,0.99,-0.27105,0.00016,16.3175]
[1776713028793,41.21,76200.94,0.99,-0.27105,0.00016,16.3175]
[1776713028872,41.21,76200.94,0.99,-0.27105,0.00016,16.3175]
[1776713030478,41.21,76198.25,0.99,-0.27149,0.00016,16.33004]
[1776713030594,41.21,76198.25,0.99,-0.27149,0.00016,16.32999]
[1776713031941,41.21,76198.25,0.99,-0.27149,0.00016,16.32999]
[1776713032464,41.21,76195.42,0.99,-0.27195,0.00016,16.34313]
[1776713032608,41.21,76195.42,0.99,-0.27195,0.00016,16.34313]
[1776713038294,41.21,76195.18,0.99,-0.27198,0.00016,16.34416]
[1776713039174,41.21,76193.96,0.99,-0.27218,0.00016,16.34983]
[1776713039470,41.21,76192.9,0.99,-0.27235,0.00016,16.3547]
[1776713039577,41.21,76192.9,0.99,-0.27235,0.00016,16.3547]
[1776713039659,41.21,76192.9,0.99,-0.27235,0.00016,16.3547]
[1776713040731,41.21,76185.66,0.99,-0.27354,0.00016,16.38837]
[1776713042176,41.21,76185.66,0.99,-0.27354,0.00016,16.38837]
[1776713042258,41.21,76186.4,0.99,-0.27341,0.00016,16.3848]
[1776713042488,41.21,76186.4,0.99,-0.27341,0.00016,16.3848]
[1776713044016,41.21,76194.21,0.99,-0.27213,0.00016,16.34826]
[1776713046725,41.21,76202.78,0.99,-0.27072,0.00016,16.30794]
[1776713051760,41.2,76199.97,0.99,-0.27116,0.00016,16.32074]
[1776713056796,41.2,76199.72,0.99,-0.27119,0.00016,16.32147]
[1776713058501,41.2,76197.88,0.99,-0.27149,0.00016,16.32999]
[1776713058603,41.2,76197.88,0.99,-0.27149,0.00016,16.32999]
[1776713064920,41.2,76201.6,0.99,-0.27086,0.00016,16.31188]
[1776713070711,41.19,76203.03,0.99,-0.27061,0.00016,16.30474]
[1776713070800,41.19,76203.03,0.99,-0.27061,0.00016,16.30474]
[1776713070899,41.19,76203.03,0.99,-0.27061,0.00016,16.30457]
[1776713072307,41.19,76203.03,0.99,-0.27061,0.00016,16.30457]
[1776713072634,41.19,76206.34,0.99,-0.27002,0.00016,16.28387]
[1776713072886,41.19,76206.34,0.99,-0.27002,0.00016,16.28387]
[1776713072892,41.19,76206.34,0.99,-0.27002,0.00016,16.28387]
[1776713072927,41.19,76206.34,0.99,-0.27002,0.00016,16.28387]
[1776713072969,41.19,76210.12,0.99,-0.2694,0.00016,16.26598]
[1776713073907,41.19,76210.12,0.99,-0.2694,0.00016,16.26598]
[1776713074159,41.19,76210.12,0.99,-0.2694,0.00016,16.26598]
[1776713074227,41.19,76210.26,0.99,-0.26937,0.00016,16.26523]
[1776713074850,41.19,76210.26,0.99,-0.26937,0.00016,16.26523]
[1776713074896,41.19,76210.26,0.99,-0.26937,0.00016,16.26523]
[1776713075171,41.19,76211.38,0.99,-0.26919,0.00016,16.25986]
[1776713075896,41.19,76211.38,0.99,-0.26919,0.00016,16.25986]
[1776713076086,41.19,76211.38,0.99,-0.26919,0.00016,16.25986]
[1776713076164,41.19,76211.38,0.99,-0.26919,0.00016,16.25986]
[1776713076311,41.19,76210.09,0.99,-0.2694,0.00016,16.26586]
[1776713077026,41.19,76196.15,0.99,-0.27167,0.00016,16.3313]
[1776713082515,41.18,76197.63,0.99,-0.27141,0.00016,16.32384]
[1776713086219,41.18,76195.62,0.99,-0.27173,0.00016,16.33293]
[1776713086318,41.18,76202.08,0.99,-0.27067,0.00016,16.30253]
[1776713090686,41.18,76205.2,0.99,-0.27015,0.00016,16.28754]
[1776713091082,41.18,76205.2,0.99,-0.27015,0.00016,16.28754]
[1776713091147,41.18,76204.86,0.99,-0.2702,0.00016,16.28907]
[1776713097050,41.18,76204.58,0.99,-0.27024,0.00016,16.29029]
[1776713100583,41.18,76203.73,0.99,-0.27038,0.00016,16.29423]
[1776713106152,41.18,76205.36,0.99,-0.27011,0.00016,16.28648]
[1776713108561,41.18,76204.0,0.99,-0.27033,0.00016,16.29287]
[1776713108865,41.18,76204.0,0.99,-0.27033,0.00016,16.29287]
[1776713111186,41.18,76193.29,0.99,-0.27208,0.00016,16.34294]
[1776713114575,41.17,76188.57,0.99,-0.27284,0.00016,16.36473]
[1776713115059,41.17,76188.57,0.99,-0.27284,0.00016,16.36473]
[1776713115362,41.17,76188.57,0.99,-0.27284,0.00016,16.36473]
[1776713115221,41.17,76187.92,0.99,-0.27295,0.00016,16.36767]
[1776713116913,41.17,76187.83,0.99,-0.27296,0.00016,16.36809]
[1776713117009,41.17,76187.83,0.99,-0.27296,0.00016,16.36809]
[1776713118656,41.17,76186.11,0.99,-0.27324,0.00016,16.3759]
[1776713123134,41.17,76184.46,0.99,-0.27351,0.00016,16.38365]
[1776713126542,41.17,76186.66,0.99,-0.27316,0.00016,16.3736]
[1776713128569,41.17,76186.67,0.99,-0.27316,0.00016,16.37368]
[1776713134349,41.18,76188.12,0.99,-0.27289,0.00016,16.36233]
[1776713139382,41.18,76188.93,0.99,-0.27277,0.00016,16.35899]
[1776713144389,41.18,76189.69,0.99,-0.27266,0.00016,16.35582]
[1776713145672,41.18,76189.96,0.99,-0.27262,0.00016,16.35468]
[1776713145772,41.18,76189.96,0.99,-0.27262,0.00016,16.35468]
[1776713145900,41.18,76189.96,0.99,-0.27262,0.00016,16.35468]
[1776713145977,41.18,76195.89,0.99,-0.27165,0.00016,16.32697]
[1776713146478,41.18,76195.89,0.99,-0.27165,0.00016,16.32697]
[1776713147134,41.18,76195.89,0.99,-0.27165,0.00016,16.32697]
[1776713147385,41.18,76195.89,0.99,-0.27165,0.00016,16.32697]
[1776713147196,41.18,76204.04,0.99,-0.27032,0.00016,16.28883]
[1776713147798,41.18,76204.04,0.99,-0.27032,0.00016,16.28883]
[1776713147982,41.18,76204.04,0.99,-0.27032,0.00016,16.28883]
[1776713148112,41.18,76204.64,0.99,-0.27022,0.00016,16.28604]
[1776713148605,41.18,76204.64,0.99,-0.27022,0.00016,16.28604]
[1776713148673,41.18,76204.64,0.99,-0.27022,0.00016,16.28604]
[1776713148699,41.18,76204.64,0.99,-0.27022,0.00016,16.28604]
[1776713148955,41.18,76204.64,0.99,-0.27022,0.00016,16.28604]
[1776713149429,41.19,76205.8,0.99,-0.27004,0.00016,16.28062]
[1776713149607,41.19,76205.8,0.99,-0.27004,0.00016,16.28062]
[1776713149823,41.19,76205.76,0.99,-0.27004,0.00016,16.28081]
[1776713153857,41.19,76206.05,0.99,-0.27,0.00016,16.27955]
[1776713154835,41.19,76204.48,0.99,-0.27026,0.00016,16.28696]
[1776713156970,41.19,76202.52,0.99,-0.27058,0.00016,16.29621]
[1776713159933,41.19,76201.26,0.99,-0.27078,0.00016,16.30217]
[1776713163933,41.19,76202.21,0.99,-0.27063,0.00016,16.2978]
[1776713163997,41.19,76202.21,0.99,-0.27063,0.00016,16.2978]
[1776713164363,41.19,76202.21,0.99,-0.27063,0.00016,16.2978]
[1776713170014,41.19,76203.79,0.99,-0.27038,0.00016,16.29051]
[1776713173575,41.19,76203.23,0.99,-0.27047,0.00016,16.29326]
[1776713178917,41.19,76202.99,0.99,-0.27052,0.00016,16.29452]
[1776713185012,41.19,76204.04,0.99,-0.27035,0.00016,16.28983]
[1776713190742,41.19,76202.2,0.99,-0.27066,0.00016,16.29862]
[1776713195778,41.19,76201.76,0.99,-0.27069,0.00016,16.29577]
[1776713197676,41.19,76201.56,0.99,-0.27073,0.00016,16.29673]
[1776713197741,41.19,76201.56,0.99,-0.27073,0.00016,16.29673]
[1776713198433,41.19,76201.56,0.99,-0.27073,0.00016,16.29673]
[1776713198512,41.19,76196.81,0.99,-0.2715,0.00016,16.31902]
[1776713198799,41.19,76191.99,0.99,-0.27229,0.00016,16.34155]
[1776713200397,41.19,76191.99,0.99,-0.27229,0.00016,16.34155]
[1776713202573,41.19,76192.82,0.99,-0.27215,0.00016,16.33759]
[1776713203011,41.19,76192.82,0.99,-0.27215,0.00016,16.33759]
[1776713205151,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713206985,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713206992,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713207192,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713207443,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713207465,41.19,76199.79,0.99,-0.27101,0.00016,16.3049]
[1776713208107,41.19,76198.16,0.99,-0.27128,0.00016,16.31256]
[1776713208166,41.19,76198.16,0.99,-0.27128,0.00016,16.31256]
[1776713208326,41.19,76213.6,0.99,-0.26875,0.00016,16.23978]
[1776713208578,41.19,76213.6,0.99,-0.26875,0.00016,16.23978]
[1776713209113,41.19,76213.6,0.99,-0.26875,0.00016,16.23978]
[1776713209464,41.19,76212.99,0.99,-0.26885,0.00016,16.2426]
[1776713211049,41.19,76212.99,0.99,-0.26885,0.00016,16.2426]
[1776713211259,41.19,76212.99,0.99,-0.26885,0.00016,16.2426]
[1776713211263,41.19,76211.25,0.99,-0.26913,0.00016,16.25075]
[1776713217484,41.19,76209.54,0.99,-0.2694,0.00016,16.25854]
[1776713224667,41.19,76205.15,0.99,-0.27011,0.00016,16.27907]
[1776713230884,41.19,76204.74,0.99,-0.27017,0.00016,16.2808]
[1776713233677,41.19,76205.59,0.99,-0.27003,0.00016,16.27666]
[1776713233701,41.19,76205.59,0.99,-0.27003,0.00016,16.27666]
[1776713233719,41.19,76205.59,0.99,-0.27003,0.00016,16.27666]
[1776713233774,41.19,76205.59,0.99,-0.27003,0.00016,16.27666]
[1776713233809,41.19,76205.59,0.99,-0.27003,0.00016,16.27666]
[1776713234060,41.19,76205.58,0.99,-0.27003,0.00016,16.2767]
[1776713234831,41.19,76205.58,0.99,-0.27003,0.00016,16.2767]
[1776713235017,41.19,76205.58,0.99,-0.27003,0.00016,16.2767]
[1776713236115,41.19,76209.04,0.99,-0.26947,0.00016,16.26035]
[1776713236126,41.19,76209.04,0.99,-0.26947,0.00016,16.26035]
[1776713236380,41.19,76207.42,0.99,-0.26973,0.00016,16.26796]
[1776713242116,41.18,76207.2,0.99,-0.26976,0.00016,16.26887]
[1776713245473,41.18,76209.01,0.99,-0.26946,0.00016,16.26031]
[1776713245523,41.18,76209.01,0.99,-0.26946,0.00016,16.26031]
[1776713245556,41.18,76209.29,0.99,-0.26942,0.00016,16.25897]
[1776713246945,41.18,76209.29,0.99,-0.26942,0.00016,16.25896]
[1776713252186,41.18,76209.51,0.99,-0.26933,0.00016,16.25276]
[1776713257221,41.18,76206.29,0.99,-0.26985,0.00016,16.26775]
[1776713262256,41.18,76204.93,0.99,-0.27007,0.00016,16.27392]
[1776713264860,41.18,76203.94,0.99,-0.27022,0.00016,16.27846]
[1776713265201,41.18,76203.87,0.99,-0.27023,0.00016,16.27872]
[1776713269122,41.18,76203.85,0.99,-0.27023,0.00016,16.27863]
[1776713269170,41.18,76203.85,0.99,-0.27023,0.00016,16.27863]
[1776713269492,41.18,76203.85,0.99,-0.27023,0.00016,16.27863]
[1776713269223,41.18,76203.88,0.99,-0.27022,0.00016,16.27842]
[1776713270635,41.18,76203.88,0.99,-0.27022,0.00016,16.27836]
[1776713270831,41.18,76203.88,0.99,-0.27022,0.00016,16.27836]
[1776713270869,41.18,76203.88,0.99,-0.27022,0.00016,16.27836]
[1776713270901,41.18,76203.88,0.99,-0.27022,0.00016,16.27836]
[1776713270910,41.18,76203.88,0.99,-0.27022,0.00016,16.27836]
[1776713271319,41.18,76203.68,0.99,-0.27025,0.00016,16.27923]
[1776713272264,41.18,76203.68,0.99,-0.27025,0.00016,16.27923]
[1776713272458,41.18,76197.29,0.99,-0.27129,0.00016,16.30911]
[1776713273135,41.18,76197.29,0.99,-0.27129,0.00016,16.30911]
[1776713273145,41.18,76197.29,0.99,-0.27129,0.00016,16.30911]
[1776713273178,41.18,76197.29,0.99,-0.27129,0.00016,16.30911]
[1776713273248,41.18,76197.29,0.99,-0.27129,0.00016,16.30911]
[1776713273334,41.17,76197.29,0.99,-0.27129,0.00016,16.30902]
[1776713273608,41.17,76197.29,0.99,-0.27129,0.00016,16.30902]
[1776713274136,41.17,76197.29,0.99,-0.27129,0.00016,16.30902]
[1776713274357,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713274906,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713274913,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713275097,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713275286,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713275499,41.17,76182.69,0.99,-0.27368,0.00016,16.37704]
[1776713275382,41.17,76182.61,0.99,-0.27369,0.00016,16.37726]
[1776713280383,41.17,76179.92,0.99,-0.2741,0.00016,16.38898]
[1776713286425,41.16,76178.58,0.99,-0.2743,0.00016,16.39457]
[1776713293474,41.16,76182.74,0.99,-0.2736,0.00016,16.37465]
[1776713298510,41.16,76184.97,0.99,-0.27322,0.00016,16.36391]
[1776713300765,41.16,76184.97,0.99,-0.27322,0.00016,16.36391]
[1776713300834,41.16,76184.97,0.99,-0.27322,0.00016,16.36391]
[1776713302432,41.15,76184.35,0.99,-0.27331,0.00016,16.36659]
[1776713302524,41.15,76184.35,0.99,-0.27331,0.00016,16.36659]
[1776713302541,41.15,76184.35,0.99,-0.27331,0.00016,16.36659]
[1776713304536,41.15,76186.71,0.99,-0.27292,0.00016,16.35552]
[1776713304559,41.15,76199.18,0.99,-0.27088,0.00016,16.29702]
[1776713305812,41.15,76199.12,0.99,-0.27088,0.00016,16.29727]
[1776713308581,41.15,76207.51,0.99,-0.26951,0.00016,16.25772]
[1776713310061,41.15,76207.51,0.99,-0.26951,0.00016,16.25772]
[1776713311931,41.15,76205.86,0.99,-0.26978,0.00016,16.26548]
[1776713319658,41.15,76199.12,0.99,-0.27083,0.00016,16.29188]
[1776713321894,41.15,76199.16,0.99,-0.27082,0.00016,16.29166]
[1776713327518,41.15,76197.71,0.99,-0.27105,0.00016,16.29823]
[1776713333758,41.15,76196.58,0.99,-0.27122,0.00016,16.30317]
[1776713338793,41.14,76196.72,0.99,-0.27119,0.00016,16.3023]
[1776713343828,41.14,76198.84,0.99,-0.27084,0.00016,16.29215]
[1776713348863,41.14,76197.2,0.99,-0.2711,0.00016,16.2997]
[1776713353901,41.14,76198.07,0.99,-0.27096,0.00016,16.29546]
[1776713357888,41.14,76198.55,0.99,-0.27087,0.00016,16.29312]
[1776713357972,41.14,76209.08,0.99,-0.26915,0.00016,16.24349]
[1776713359438,41.14,76209.08,0.99,-0.26915,0.00016,16.24349]
[1776713360358,41.14,76208.03,0.99,-0.26932,0.00016,16.24846]
[1776713360820,41.14,76208.62,0.99,-0.26923,0.00016,16.24569]
[1776713361037,41.14,76208.62,0.99,-0.26923,0.00016,16.24569]
[1776713361179,41.14,76208.62,0.99,-0.26923,0.00016,16.24569]
[1776713361241,41.14,76208.62,0.99,-0.26923,0.00016,16.24569]
[1776713364285,41.14,76204.68,0.99,-0.26987,0.00016,16.26432]
[1776713364877,41.14,76203.91,0.99,-0.27,0.00016,16.26794]
[1776713365904,41.14,76203.91,0.99,-0.27,0.00016,16.26794]
[1776713366004,41.14,76203.68,0.99,-0.27004,0.00016,16.26902]
[1776713370949,41.14,76205.96,0.99,-0.26965,0.00016,16.25772]
[1776713373175,41.14,76203.16,0.99,-0.27005,0.00016,16.26575]
[1776713373330,41.13,76204.43,0.99,-0.26984,0.00016,16.25963]
[1776713375791,41.13,76209.69,0.99,-0.26898,0.00016,16.23455]
[1776713375965,41.13,76209.69,0.99,-0.26898,0.00016,16.23455]
[1776713376554,41.13,76209.69,0.99,-0.26898,0.00016,16.23455]
[1776713376616,41.13,76210.11,0.99,-0.2689,0.00016,16.23236]
[1776713380525,41.13,76209.4,0.99,-0.26901,0.00016,16.2354]
[1776713380598,41.13,76211.08,0.99,-0.26872,0.00016,16.22714]
[1776713386427,41.12,76207.71,0.99,-0.26925,0.00016,16.24235]
[1776713392170,41.12,76206.8,0.99,-0.26938,0.00016,16.24604]
[1776713397207,41.11,76205.12,0.99,-0.26963,0.00016,16.25334]
[1776713398840,41.11,76205.04,0.99,-0.26963,0.00016,16.25345]
[1776713398998,41.11,76205.04,0.99,-0.26963,0.00016,16.25345]
[1776713399220,41.11,76205.04,0.99,-0.26963,0.00016,16.25345]
[1776713400813,41.11,76201.75,0.99,-0.27016,0.00016,16.2687]
[1776713401423,41.11,76201.75,0.99,-0.27016,0.00016,16.2687]
[1776713401690,41.11,76196.99,0.99,-0.27094,0.00016,16.29096]
[1776713403251,41.11,76188.19,0.99,-0.27238,0.00016,16.33211]
[1776713408286,41.1,76187.89,0.99,-0.27241,0.00016,16.33295]
[1776713412353,41.1,76187.17,0.99,-0.27252,0.00016,16.33604]
[1776713412448,41.1,76187.17,0.99,-0.27252,0.00016,16.33604]
[1776713412545,41.1,76187.17,0.99,-0.27252,0.00016,16.33604]
[1776713413015,41.1,76186.57,0.99,-0.27261,0.00016,16.33865]
[1776713413637,41.1,76182.0,0.99,-0.27336,0.00016,16.35988]
[1776713419574,41.1,76181.78,0.99,-0.27337,0.00016,16.3604]
[1776713424627,41.09,76179.48,0.99,-0.27373,0.00016,16.37044]
[1776713430444,41.09,76188.26,0.99,-0.27227,0.00016,16.32881]
[1776713433950,41.08,76190.72,0.99,-0.27181,0.00016,16.31193]
[1776713435221,41.08,76190.69,0.99,-0.27181,0.00016,16.312]
[1776713435243,41.08,76190.69,0.99,-0.27181,0.00016,16.312]
[1776713435258,41.08,76190.69,0.99,-0.27181,0.00016,16.312]
[1776713435292,41.08,76190.69,0.99,-0.27181,0.00016,16.312]
[1776713435479,41.08,76190.69,0.99,-0.27181,0.00016,16.31192]
[1776713441520,41.08,76188.14,0.99,-0.27221,0.00016,16.32341]
[1776713446556,41.08,76187.1,0.99,-0.27237,0.00016,16.3279]
[1776713447481,41.08,76187.1,0.99,-0.27237,0.00016,16.3279]
[1776713451333,41.07,76185.83,0.99,-0.27257,0.00016,16.33354]
[1776713451449,41.07,76185.83,0.99,-0.27257,0.00016,16.33354]
[1776713451593,41.07,76185.49,0.99,-0.27262,0.00016,16.33513]
[1776713453605,41.07,76177.27,0.99,-0.27397,0.00016,16.37322]
[1776713454917,41.07,76176.06,0.99,-0.27416,0.00017,16.37873]
[1776713455332,41.07,76176.06,0.99,-0.27416,0.00017,16.37873]
[1776713455358,41.07,76176.06,0.99,-0.27416,0.00017,16.37873]
[1776713455622,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456169,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456350,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456382,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456566,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456644,41.07,76176.06,0.99,-0.27416,0.00017,16.37862]
[1776713456649,41.07,76157.86,0.99,-0.27717,0.00017,16.46289]
[1776713456774,41.07,76157.86,0.99,-0.27717,0.00017,16.46289]
[1776713456891,41.07,76157.86,0.99,-0.27717,0.00017,16.46289]
[1776713456943,41.07,76157.86,0.99,-0.27717,0.00017,16.46289]
[1776713457076,41.07,76157.86,0.99,-0.27717,0.00017,16.46289]
[1776713457633,41.07,76157.86,0.99,-0.27716,0.00017,16.46269]
[1776713459536,41.07,76153.49,0.99,-0.27789,0.00017,16.48271]
[1776713462678,41.07,76150.71,0.99,-0.27834,0.00017,16.4952]
[1776713468049,41.06,76157.24,0.99,-0.27724,0.00017,16.46488]
[1776713468711,41.06,76164.38,0.99,-0.27606,0.00017,16.43188]
[1776713470724,41.06,76157.01,0.99,-0.27728,0.00017,16.46576]
[1776713473028,41.06,76158.32,0.99,-0.27705,0.00017,16.45957]
[1776713473185,41.06,76158.32,0.99,-0.27705,0.00017,16.45957]
[1776713473692,41.06,76158.32,0.99,-0.27705,0.00017,16.45957]
[1776713473745,41.06,76156.11,0.99,-0.27742,0.00017,16.46967]
[1776713477665,41.06,76154.52,0.99,-0.27767,0.00017,16.47673]
[1776713477725,41.06,76154.52,0.99,-0.27767,0.00017,16.47673]
[1776713477771,41.06,76153.6,0.99,-0.27782,0.00017,16.48087]
[1776713477815,41.06,76153.6,0.99,-0.27782,0.00017,16.48087]
[1776713478450,41.06,76153.6,0.99,-0.27782,0.00017,16.48087]
[1776713478551,41.06,76159.75,0.99,-0.2768,0.00017,16.45248]
[1776713479774,41.06,76159.75,0.99,-0.2768,0.00017,16.45248]
[1776713480138,41.06,76159.75,0.99,-0.2768,0.00017,16.45248]
[1776713480211,41.06,76162.31,0.99,-0.27637,0.00017,16.44062]
[1776713483594,41.06,76160.62,0.99,-0.27665,0.00017,16.44844]
[1776713484586,41.06,76163.47,0.99,-0.27618,0.00017,16.4353]
[1776713484728,41.06,76163.47,0.99,-0.27618,0.00017,16.4353]
[1776713484687,41.06,76173.16,0.99,-0.27458,0.00017,16.39043]
[1776713484927,41.06,76169.52,0.99,-0.27518,0.00017,16.40734]
[1776713486486,41.06,76169.52,0.99,-0.27518,0.00017,16.40734]
[1776713486659,41.06,76169.52,0.99,-0.27518,0.00017,16.40734]
[1776713486776,41.06,76169.52,0.99,-0.27518,0.00017,16.40734]
[1776713486701,41.06,76167.13,0.99,-0.27558,0.00017,16.41849]
[1776713487053,41.06,76178.7,0.99,-0.27367,0.00016,16.3647]
[1776713488084,41.06,76193.53,0.99,-0.27123,0.00016,16.29525]
[1776713489509,41.06,76193.53,0.99,-0.27123,0.00016,16.29525]
[1776713489673,41.06,76192.16,0.99,-0.27145,0.00016,16.30153]
[1776713490828,41.06,76192.56,0.99,-0.27138,0.00016,16.2996]
[1776713490935,41.06,76192.56,0.99,-0.27138,0.00016,16.2996]
[1776713491442,41.06,76194.68,0.99,-0.27099,0.00016,16.28454]
[1776713491865,41.06,76194.68,0.99,-0.27099,0.00016,16.28454]
[1776713492092,41.06,76198.27,0.99,-0.2704,0.00016,16.26758]
[1776713497223,41.06,76196.71,0.99,-0.27065,0.00016,16.27496]
[1776713498188,41.06,76196.71,0.99,-0.27065,0.00016,16.27496]
[1776713498283,41.06,76196.71,0.99,-0.27065,0.00016,16.27496]
[1776713498530,41.06,76196.71,0.99,-0.27065,0.00016,16.27496]
[1776713498557,41.06,76195.47,0.99,-0.27086,0.00016,16.2809]
[1776713498929,41.06,76195.47,0.99,-0.27086,0.00016,16.2809]
[1776713501483,41.06,76187.47,0.99,-0.27218,0.00016,16.31863]
[1776713503164,41.06,76187.29,0.99,-0.27221,0.00016,16.31951]
[1776713503368,41.06,76193.22,0.99,-0.27124,0.00016,16.29169]
[1776713505972,41.06,76200.62,0.99,-0.27003,0.00016,16.25698]
[1776713507870,41.06,76199.79,0.99,-0.27017,0.00016,16.26096]
[1776713507982,41.06,76199.79,0.99,-0.27017,0.00016,16.26096]
[1776713508706,41.06,76199.07,0.99,-0.27029,0.00016,16.2644]
[1776713510144,41.06,76199.11,0.99,-0.27028,0.00016,16.26426]
[1776713514424,41.06,76198.29,0.99,-0.27042,0.00016,16.26827]
[1776713514525,41.06,76199.16,0.99,-0.27028,0.00016,16.26419]
[1776713515335,41.06,76199.16,0.99,-0.27028,0.00016,16.26419]
[1776713515523,41.06,76199.16,0.99,-0.27028,0.00016,16.26419]
[1776713515790,41.06,76199.16,0.99,-0.27028,0.00016,16.26419]
[1776713515567,41.06,76203.64,0.99,-0.26955,0.00016,16.24306]
[1776713515903,41.06,76203.64,0.99,-0.26955,0.00016,16.24306]
[1776713516070,41.06,76208.66,0.99,-0.26873,0.00016,16.21931]
[1776713517780,41.06,76215.09,0.99,-0.26768,0.00016,16.18882]
[1776713517934,41.06,76215.09,0.99,-0.26768,0.00016,16.18882]
[1776713518485,41.06,76215.09,0.99,-0.26768,0.00016,16.18882]
[1776713518567,41.06,76215.09,0.99,-0.26768,0.00016,16.18882]
[1776713518693,41.06,76215.09,0.99,-0.26768,0.00016,16.18882]
[1776713518766,41.06,76221.08,0.99,-0.2667,0.00016,16.16035]
[1776713518875,41.06,76221.08,0.99,-0.2667,0.00016,16.16035]
[1776713518929,41.06,76221.08,0.99,-0.2667,0.00016,16.16035]
[1776713518990,41.06,76221.08,0.99,-0.2667,0.00016,16.16035]
[1776713519730,41.06,76226.31,0.99,-0.26586,0.00016,16.1354]
[1776713520741,41.06,76226.31,0.99,-0.26586,0.00016,16.1354]
[1776713520812,41.06,76225.55,0.99,-0.26598,0.00016,16.13904]
[1776713520829,41.06,76225.55,0.99,-0.26598,0.00016,16.13904]
[1776713521608,41.06,76225.55,0.99,-0.26598,0.00016,16.13904]
[1776713522740,41.06,76223.65,0.99,-0.26629,0.00016,16.14813]
[1776713525421,41.06,76231.36,0.99,-0.26504,0.00016,16.1113]
[1776713528405,41.07,76234.98,0.99,-0.26445,0.00016,16.09402]
[1776713530251,41.07,76235.75,0.99,-0.26434,0.00016,16.09049]
[1776713531235,41.07,76235.27,0.99,-0.26442,0.00016,16.09289]
[1776713532201,41.07,76238.88,0.99,-0.26383,0.00016,16.0756]
[1776713532263,41.07,76246.58,0.99,-0.26259,0.00016,16.03854]
[1776713537510,41.07,76248.2,0.99,-0.26235,0.00016,16.03112]
[1776713543238,41.07,76248.93,0.99,-0.26224,0.00016,16.02808]
[1776713548074,41.08,76246.62,0.99,-0.26263,0.00016,16.03958]
[1776713548775,41.08,76249.87,0.99,-0.2621,0.00016,16.02394]
[1776713551089,41.08,76247.73,0.99,-0.26245,0.00016,16.03446]
[1776713551142,41.08,76247.73,0.99,-0.26245,0.00016,16.03446]
[1776713551295,41.08,76247.82,0.99,-0.2624,0.00016,16.02902]
[1776713556329,41.08,76249.38,0.99,-0.26216,0.00016,16.02191]
[1776713561033,41.08,76249.05,0.99,-0.26222,0.00016,16.02387]
[1776713562126,41.08,76249.05,0.99,-0.26223,0.00016,16.02396]
[1776713562268,41.08,76249.05,0.99,-0.26223,0.00016,16.02396]
[1776713562303,41.08,76249.05,0.99,-0.26223,0.00016,16.02396]
[1776713562983,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563005,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563392,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563441,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563516,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563704,41.08,76250.95,0.99,-0.26192,0.00016,16.01486]
[1776713563754,41.09,76238.97,0.99,-0.26386,0.00016,16.07279]
[1776713564000,41.09,76238.97,0.99,-0.26386,0.00016,16.07279]
[1776713564588,41.09,76220.19,0.99,-0.26691,0.00016,16.16287]
[1776713565881,41.09,76220.19,0.99,-0.26691,0.00016,16.16287]
[1776713565880,41.09,76216.15,0.99,-0.26758,0.00016,16.18224]
[1776713566373,41.09,76216.15,0.99,-0.26758,0.00016,16.18224]
[1776713566516,41.09,76216.15,0.99,-0.26758,0.00016,16.18224]
[1776713566664,41.09,76216.15,0.99,-0.26758,0.00016,16.18224]
[1776713566812,41.09,76216.15,0.99,-0.26758,0.00016,16.18224]
[1776713566888,41.09,76211.42,0.99,-0.26835,0.00016,16.20471]
[1776713567305,41.09,76211.42,0.99,-0.26835,0.00016,16.20471]
[1776713567736,41.09,76209.87,0.99,-0.2686,0.00016,16.21206]
[1776713572765,41.09,76209.98,0.99,-0.26858,0.00016,16.21144]
[1776713574188,41.09,76209.67,0.99,-0.26863,0.00016,16.21286]
[1776713574389,41.09,76209.67,0.99,-0.26863,0.00016,16.21286]
[1776713574798,41.09,76207.15,0.99,-0.26904,0.00016,16.22474]
[1776713575039,41.09,76207.15,0.99,-0.26904,0.00016,16.22474]
[1776713575241,41.09,76207.15,0.99,-0.26904,0.00016,16.22474]
[1776713575280,41.09,76207.15,0.99,-0.26904,0.00016,16.22474]
[1776713575443,41.09,76207.15,0.99,-0.26904,0.00016,16.22474]
[1776713579070,41.09,76199.66,0.99,-0.27026,0.00016,16.26003]
[1776713582643,41.08,76193.69,0.99,-0.27124,0.00016,16.28806]
[1776713586053,41.09,76193.87,0.99,-0.27121,0.00016,16.28729]
[1776713586121,41.09,76193.87,0.99,-0.27121,0.00016,16.28729]
[1776713591575,41.09,76194.3,0.99,-0.27114,0.00016,16.28537]
[1776713594550,41.09,76194.33,0.99,-0.27114,0.00016,16.28527]
[1776713594583,41.09,76194.33,0.99,-0.27114,0.00016,16.28527]
[1776713599632,41.09,76196.49,0.99,-0.27079,0.00016,16.27522]
[1776713602141,41.09,76197.93,0.99,-0.27055,0.00016,16.26851]
[1776713602308,41.09,76197.93,0.99,-0.27055,0.00016,16.26851]
[1776713602949,41.09,76197.93,0.99,-0.27056,0.00016,16.26854]
[1776713603008,41.09,76197.93,0.99,-0.27056,0.00016,16.26854]
[1776713608436,41.09,76197.13,0.99,-0.27069,0.00016,16.27246]
[1776713608470,41.09,76197.13,0.99,-0.27069,0.00016,16.27246]
[1776713608606,41.09,76197.13,0.99,-0.27069,0.00016,16.27246]
[1776713610222,41.09,76192.69,0.99,-0.27142,0.00016,16.29339]
[1776713610710,41.09,76190.56,0.99,-0.27177,0.00016,16.30339]
[1776713611249,41.09,76190.56,0.99,-0.27177,0.00016,16.30339]
[1776713612238,41.09,76190.14,0.99,-0.2718,0.00016,16.30032]
[1776713613842,41.09,76189.42,0.99,-0.27191,0.00016,16.30368]
[1776713613945,41.09,76186.84,0.99,-0.27234,0.00016,16.31574]
[1776713614028,41.09,76186.84,0.99,-0.27234,0.00016,16.31574]
[1776713618992,41.09,76185.98,0.99,-0.27247,0.00016,16.31954]
[1776713619009,41.09,76185.98,0.99,-0.27247,0.00016,16.31954]
[1776713619139,41.09,76185.98,0.99,-0.27247,0.00016,16.31954]
[1776713619885,41.09,76185.98,0.99,-0.27247,0.00016,16.31954]
[1776713619774,41.09,76186.07,0.99,-0.27246,0.00016,16.31912]
[1776713620898,41.09,76197.19,0.99,-0.27063,0.00016,16.26684]
[1776713623918,41.09,76196.87,0.99,-0.27068,0.00016,16.26833]
[1776713624133,41.09,76195.37,0.99,-0.27092,0.00016,16.27534]
[1776713624145,41.09,76195.37,0.99,-0.27092,0.00016,16.27534]
[1776713624278,41.09,76195.37,0.99,-0.27092,0.00016,16.27534]
[1776713624360,41.09,76195.37,0.99,-0.27092,0.00016,16.27534]
[1776713624871,41.09,76195.37,0.99,-0.27092,0.00016,16.27534]
[1776713624944,41.09,76188.64,0.99,-0.27203,0.00016,16.30693]
[1776713627355,41.09,76187.08,0.99,-0.27228,0.00016,16.3142]
[1776713630154,41.08,76185.85,0.99,-0.27248,0.00016,16.3198]
[1776713632865,41.09,76192.08,0.99,-0.27146,0.00016,16.29063]
[1776713634920,41.09,76192.87,0.99,-0.27133,0.00016,16.28695]
[1776713636140,41.09,76198.18,0.99,-0.27046,0.00016,16.262]
[1776713636894,41.09,76201.03,0.99,-0.27,0.00016,16.24868]
[1776713637605,41.09,76201.03,0.99,-0.27,0.00016,16.24868]
[1776713638304,41.09,76199.71,0.99,-0.27021,0.00016,16.25496]
[1776713638559,41.09,76199.71,0.99,-0.27021,0.00016,16.25496]
[1776713638909,41.09,76198.07,0.99,-0.27048,0.00016,16.26273]
[1776713643662,41.09,76198.49,0.99,-0.27042,0.00016,16.26089]
[1776713643943,41.09,76199.61,0.99,-0.27024,0.00016,16.25565]
[1776713644027,41.09,76199.61,0.99,-0.27024,0.00016,16.25565]
[1776713644229,41.09,76199.61,0.99,-0.27024,0.00016,16.25565]
[1776713644949,41.09,76199.93,0.99,-0.27019,0.00016,16.25418]
[1776713645103,41.09,76199.93,0.99,-0.27019,0.00016,16.25418]
[1776713645150,41.09,76199.93,0.99,-0.27019,0.00016,16.25418]
[1776713645154,41.09,76199.93,0.99,-0.27019,0.00016,16.25418]
[1776713645956,41.09,76198.61,0.99,-0.2704,0.00016,16.26043]
[1776713647971,41.09,76187.86,0.99,-0.27217,0.00016,16.31091]
[1776713653023,41.09,76186.99,0.99,-0.27231,0.00016,16.31486]
[1776713658053,41.09,76188.59,0.99,-0.27204,0.00016,16.30736]
[1776713663063,41.09,76187.87,0.99,-0.27216,0.00016,16.31078]
[1776713668160,41.09,76188.2,0.99,-0.27211,0.00016,16.30931]
[1776713668174,41.09,76188.2,0.99,-0.27211,0.00016,16.30931]
[1776713668204,41.09,76188.2,0.99,-0.27211,0.00016,16.30931]
[1776713668221,41.09,76188.87,0.99,-0.272,0.00016,16.30619]
[1776713672201,41.09,76189.46,0.99,-0.27186,0.00016,16.29847]
[1776713672932,41.09,76189.46,0.99,-0.27186,0.00016,16.29847]
[1776713672966,41.09,76189.46,0.99,-0.27186,0.00016,16.29847]
[1776713673152,41.09,76189.5,0.99,-0.27186,0.00016,16.29836]
[1776713675135,41.09,76189.64,0.99,-0.27184,0.00016,16.29773]
[1776713675864,41.09,76189.64,0.99,-0.27184,0.00016,16.29773]
[1776713675993,41.09,76189.64,0.99,-0.27184,0.00016,16.29773]
[1776713676342,41.09,76191.74,0.99,-0.27149,0.00016,16.28792]
[1776713676370,41.09,76197.78,0.99,-0.2705,0.00016,16.25952]
[1776713678271,41.09,76197.78,0.99,-0.2705,0.00016,16.25956]
[1776713678585,41.09,76204.38,0.99,-0.26943,0.00016,16.22857]
[1776713681603,41.09,76202.11,0.99,-0.26981,0.00016,16.23948]
[1776713681663,41.09,76202.11,0.99,-0.26981,0.00016,16.23948]
[1776713681975,41.09,76202.11,0.99,-0.26981,0.00016,16.23948]
[1776713681722,41.09,76196.58,0.99,-0.27072,0.00016,16.26563]
[1776713682212,41.09,76196.58,0.99,-0.27072,0.00016,16.26563]
[1776713682422,41.09,76196.58,0.99,-0.27072,0.00016,16.26563]
[1776713682523,41.09,76205.61,0.99,-0.26924,0.00016,16.22308]
[1776713684155,41.09,76205.61,0.99,-0.26924,0.00016,16.22318]
[1776713684412,41.09,76205.61,0.99,-0.26924,0.00016,16.22318]
[1776713685164,41.09,76210.33,0.99,-0.26847,0.00016,16.20081]
[1776713686004,41.09,76210.33,0.99,-0.26847,0.00016,16.20081]
[1776713686021,41.09,76210.33,0.99,-0.26847,0.00016,16.20081]
[1776713686500,41.09,76213.06,0.99,-0.26802,0.00016,16.18786]
[1776713686512,41.09,76213.06,0.99,-0.26802,0.00016,16.18786]
[1776713686541,41.09,76212.93,0.99,-0.26805,0.00016,16.18849]
[1776713689194,41.09,76214.47,0.99,-0.2678,0.00016,16.18119]
[1776713689339,41.09,76214.47,0.99,-0.2678,0.00016,16.18119]
[1776713690005,41.09,76217.26,0.99,-0.26734,0.00016,16.16794]
[1776713690407,41.09,76217.26,0.99,-0.26734,0.00016,16.16794]
[1776713693922,41.1,76224.19,0.99,-0.26622,0.00016,16.13508]
[1776713694026,41.1,76224.19,0.99,-0.26622,0.00016,16.13508]
[1776713694029,41.1,76224.19,0.99,-0.26622,0.00016,16.13508]
[1776713694076,41.1,76224.19,0.99,-0.26622,0.00016,16.13516]
[1776713694459,41.1,76224.19,0.99,-0.26622,0.00016,16.13516]
[1776713694556,41.1,76225.55,0.99,-0.266,0.00016,16.12874]
[1776713697002,41.1,76225.55,0.99,-0.26601,0.00016,16.12881]
[1776713699461,41.1,76227.69,0.99,-0.26567,0.00016,16.1189]
[1776713700017,41.1,76227.69,0.99,-0.26567,0.00016,16.1189]
[1776713700973,41.1,76226.22,0.99,-0.26591,0.00016,16.12603]
[1776713701039,41.1,76226.22,0.99,-0.26591,0.00016,16.12603]
[1776713701033,41.1,76222.56,0.99,-0.26651,0.00016,16.14361]
[1776713701060,41.1,76222.56,0.99,-0.26651,0.00016,16.14361]
[1776713702994,41.1,76210.25,0.99,-0.26852,0.00016,16.20234]
[1776713704900,41.1,76213.5,0.99,-0.26799,0.00016,16.18699]
[1776713705069,41.1,76210.93,0.99,-0.26841,0.00016,16.19922]
[1776713708167,41.1,76201.4,0.99,-0.26997,0.00016,16.24439]
[1776713708677,41.1,76201.4,0.99,-0.26997,0.00016,16.24439]
[1776713708914,41.1,76215.68,0.99,-0.26764,0.00016,16.17677]
[1776713709489,41.1,76221.72,0.99,-0.26666,0.00016,16.14801]
[1776713710561,41.1,76221.72,0.99,-0.26666,0.00016,16.14801]
[1776713712539,41.1,76219.36,0.99,-0.26704,0.00016,16.15927]
[1776713713221,41.1,76221.88,0.99,-0.26663,0.00016,16.14729]
[1776713713301,41.1,76221.88,0.99,-0.26663,0.00016,16.14729]
[1776713713502,41.1,76221.88,0.99,-0.26663,0.00016,16.14729]
[1776713714828,41.1,76222.58,0.99,-0.26652,0.00016,16.14395]
[1776713716039,41.1,76224.95,0.99,-0.26614,0.00016,16.13267]
[1776713716961,41.1,76229.6,0.99,-0.26538,0.00016,16.11051]
[1776713717778,41.1,76229.6,0.99,-0.26538,0.00016,16.11051]
[1776713717995,41.1,76229.6,0.99,-0.26538,0.00016,16.11051]
[1776713718028,41.11,76229.69,0.99,-0.26537,0.00016,16.11011]
[1776713721717,41.11,76229.23,0.99,-0.26545,0.00016,16.11254]
[1776713721742,41.11,76229.23,0.99,-0.26545,0.00016,16.11254]
[1776713721911,41.11,76229.27,0.99,-0.26545,0.00016,16.11243]
[1776713727131,41.11,76232.12,0.99,-0.26499,0.00016,16.09896]
[1776713728562,41.11,76233.4,0.99,-0.26479,0.00016,16.09291]
[1776713728606,41.11,76233.4,0.99,-0.26479,0.00016,16.09291]
[1776713729022,41.11,76234.78,0.99,-0.26456,0.00016,16.08633]
[1776713732182,41.11,76235.61,0.99,-0.26439,0.00016,16.0774]
[1776713732295,41.11,76235.61,0.99,-0.26439,0.00016,16.0774]
[1776713735604,41.11,76234.44,0.99,-0.26458,0.00016,16.08312]
[1776713735698,41.11,76234.91,0.99,-0.26451,0.00016,16.0809]
[1776713738888,41.11,76234.8,0.99,-0.26453,0.00016,16.0815]
[1776713739014,41.11,76234.8,0.99,-0.26453,0.00016,16.0815]
[1776713739042,41.11,76234.8,0.99,-0.26453,0.00016,16.0815]
[1776713738953,41.11,76235.94,0.99,-0.26434,0.00016,16.07606]
[1776713739647,41.11,76235.94,0.99,-0.26434,0.00016,16.07606]
[1776713739726,41.11,76236.32,0.99,-0.26428,0.00016,16.07427]
[1776713740761,41.11,76236.32,0.99,-0.26428,0.00016,16.07427]
[1776713740836,41.11,76237.37,0.99,-0.26411,0.00016,16.06927]
[1776713746671,41.11,76239.83,0.99,-0.26373,0.00016,16.05774]
[1776713751706,41.12,76240.26,0.99,-0.26366,0.00016,16.05587]
[1776713752381,41.12,76240.26,0.99,-0.26366,0.00016,16.05587]
[1776713752430,41.12,76240.26,0.99,-0.26366,0.00016,16.05587]
[1776713752454,41.12,76240.26,0.99,-0.26366,0.00016,16.05587]
[1776713752714,41.12,76240.17,0.99,-0.26368,0.00016,16.05635]
[1776713754933,41.12,76240.17,0.99,-0.26368,0.00016,16.05635]
[1776713755035,41.12,76241.73,0.99,-0.26343,0.00016,16.04891]
[1776713760086,41.12,76243.3,0.99,-0.26318,0.00016,16.04151]
[1776713761157,41.12,76250.62,0.99,-0.262,0.00016,16.00626]
[1776713765355,41.12,76253.78,0.99,-0.2615,0.00016,15.99116]
[1776713770383,41.12,76258.89,0.99,-0.26068,0.00016,15.96653]
[1776713774269,41.12,76261.92,0.99,-0.2602,0.00016,15.95191]
[1776713774891,41.12,76261.92,0.99,-0.2602,0.00016,15.95191]
[1776713774959,41.12,76261.92,0.99,-0.2602,0.00016,15.95191]
[1776713780435,41.14,76264.6,0.99,-0.25985,0.00016,15.94148]
[1776713787622,41.14,76264.24,0.99,-0.25992,0.00016,15.94355]
[1776713788619,41.14,76264.43,0.99,-0.25989,0.00016,15.94267]
[1776713789039,41.14,76267.92,0.99,-0.25933,0.00016,15.92572]
[1776713791200,41.14,76263.88,0.99,-0.25994,0.00016,15.94037]
[1776713796245,41.14,76263.67,0.99,-0.25998,0.00016,15.94154]
[1776713797501,41.14,76263.52,0.99,-0.26,0.00016,15.94237]
[1776713797571,41.14,76263.52,0.99,-0.26,0.00016,15.94237]
[1776713798041,41.14,76260.56,0.99,-0.26048,0.00016,15.95685]
[1776713799365,41.14,76258.87,0.99,-0.26076,0.00016,15.96516]
[1776713799405,41.14,76258.87,0.99,-0.26076,0.00016,15.96516]
[1776713800051,41.14,76258.87,0.99,-0.26076,0.00016,15.96524]
[1776713801059,41.15,76250.27,0.99,-0.26214,0.00016,16.00696]
[1776713802717,41.15,76248.11,0.99,-0.26249,0.00016,16.01742]
[1776713802856,41.15,76248.11,0.99,-0.26249,0.00016,16.01742]
[1776713802975,41.15,76248.11,0.99,-0.26249,0.00016,16.01742]
[1776713803095,41.15,76243.15,0.99,-0.26329,0.00016,16.04135]
[1776713803642,41.15,76243.15,0.99,-0.26329,0.00016,16.04135]
[1776713803899,41.15,76243.15,0.99,-0.26329,0.00016,16.04135]
[1776713805922,41.15,76237.56,0.99,-0.2642,0.00016,16.06829]
[1776713806485,41.15,76236.39,0.99,-0.26439,0.00016,16.07394]
[1776713811864,41.15,76232.22,0.99,-0.26507,0.00016,16.09408]
[1776713811936,41.15,76232.22,0.99,-0.26507,0.00016,16.09408]
[1776713813294,41.15,76232.43,0.99,-0.26504,0.00016,16.09314]
[1776713814149,41.15,76237.46,0.99,-0.26423,0.00016,16.06907]
[1776713816741,41.15,76242.92,0.99,-0.26334,0.00016,16.04285]
[1776713822206,41.15,76238.01,0.99,-0.26414,0.00016,16.06658]
[1776713826130,41.15,76238.91,0.99,-0.264,0.00016,16.06227]
[1776713826146,41.15,76242.35,0.99,-0.26344,0.00016,16.04574]
[1776713828338,41.15,76242.53,0.99,-0.26341,0.00016,16.04479]
[1776713828399,41.15,76242.7,0.99,-0.26338,0.00016,16.04393]
[1776713834178,41.15,76242.01,0.99,-0.2635,0.00016,16.04738]
[1776713835554,41.15,76241.67,0.99,-0.26355,0.00016,16.04908]
[1776713839948,41.15,76238.47,0.99,-0.26407,0.00016,16.06458]
[1776713845649,41.15,76241.18,0.99,-0.26364,0.00016,16.05176]
[1776713851413,41.15,76239.87,0.99,-0.26382,0.00016,16.0533]
[1776713854152,41.15,76239.9,0.99,-0.26382,0.00016,16.05321]
[1776713854186,41.15,76241.41,0.99,-0.26357,0.00016,16.04601]
[1776713859349,41.16,76241.2,0.99,-0.26361,0.00016,16.04712]
[1776713860369,41.16,76241.88,0.99,-0.2635,0.00016,16.04386]
[1776713861190,41.16,76243.43,0.99,-0.26325,0.00016,16.03641]
[1776713866239,41.16,76247.14,0.99,-0.26266,0.00016,16.01863]
[1776713871251,41.16,76245.63,0.99,-0.2629,0.00016,16.02601]
[1776713876322,41.16,76242.1,0.99,-0.26348,0.00016,16.04318]
[1776713881366,41.16,76243.89,0.99,-0.26319,0.00016,16.03463]
[1776713886385,41.16,76247.9,0.99,-0.26255,0.00016,16.01548]
[1776713891405,41.16,76247.51,0.99,-0.26263,0.00016,16.01786]
[1776713896412,41.17,76246.78,0.99,-0.26276,0.00016,16.02192]
[1776713901417,41.17,76248.23,0.99,-0.26255,0.00016,16.01544]
[1776713903243,41.17,76248.23,0.99,-0.26255,0.00016,16.01554]
[1776713903272,41.17,76248.23,0.99,-0.26255,0.00016,16.01565]
[1776713903386,41.17,76248.23,0.99,-0.26255,0.00016,16.01565]
[1776713908829,41.18,76249.07,0.99,-0.26244,0.00016,16.01222]
[1776713910955,41.18,76249.45,0.99,-0.26238,0.00016,16.01049]
[1776713911290,41.18,76249.45,0.99,-0.26234,0.00016,16.0055]
[1776713914579,41.18,76246.74,0.99,-0.26278,0.00016,16.01886]
[1776713914600,41.18,76246.74,0.99,-0.26278,0.00016,16.01886]
[1776713915238,41.18,76246.74,0.99,-0.26278,0.00016,16.01886]
[1776713915338,41.18,76245.45,0.99,-0.263,0.00016,16.02517]
[1776713915881,41.18,76245.45,0.99,-0.263,0.00016,16.02526]
[1776713920263,41.18,76239.19,0.99,-0.26402,0.00016,16.05561]
[1776713926310,41.18,76239.36,0.99,-0.264,0.00016,16.055]
[1776713933803,41.18,76237.41,0.99,-0.26431,0.00016,16.06438]
[1776713933976,41.18,76237.2,0.99,-0.26435,0.00016,16.06538]
[1776713939036,41.18,76238.49,0.99,-0.26414,0.00016,16.05919]
[1776713943928,41.18,76238.87,0.99,-0.26408,0.00016,16.05737]
[1776713944096,41.18,76238.87,0.99,-0.26408,0.00016,16.05737]
[1776713944329,41.18,76238.87,0.99,-0.26408,0.00016,16.05737]
[1776713944102,41.18,76246.4,0.99,-0.26286,0.00016,16.02117]
[1776713945083,41.18,76246.4,0.99,-0.26286,0.00016,16.02119]
[1776713950122,41.19,76245.99,0.99,-0.26294,0.00016,16.02349]
[1776713955155,41.19,76251.69,0.99,-0.26204,0.00016,15.99654]
[1776713960120,41.19,76256.35,0.99,-0.2613,0.00016,15.97449]
[1776713960226,41.19,76256.35,0.99,-0.2613,0.00016,15.97449]
[1776713960328,41.19,76256.06,0.99,-0.26135,0.00016,15.97602]
[1776713961764,41.19,76256.06,0.99,-0.26136,0.00016,15.97615]
[1776713962669,41.19,76257.42,0.99,-0.26114,0.00016,15.9697]
[1776713963213,41.2,76257.83,0.99,-0.26108,0.00016,15.96785]
[1776713968250,41.2,76259.66,0.99,-0.26081,0.00016,15.95966]
[1776713973282,41.2,76260.33,0.99,-0.26068,0.00016,15.95197]
[1776713978317,41.21,76260.14,0.99,-0.26073,0.00016,15.95355]
[1776713982120,41.21,76259.67,0.99,-0.26081,0.00016,15.95619]
[1776713982168,41.21,76259.67,0.99,-0.26081,0.00016,15.95619]
[1776713982222,41.21,76259.67,0.99,-0.26082,0.00016,15.95631]
[1776713990920,41.21,76259.67,0.99,-0.26082,0.00016,15.95643]
[1776713997628,41.22,76261.08,0.99,-0.26064,0.00016,15.95108]
[1776713998221,41.22,76261.08,0.99,-0.26064,0.00016,15.95108]
[1776713998297,41.22,76261.08,0.99,-0.26064,0.00016,15.95108]
[1776714004509,41.23,76261.78,0.99,-0.26056,0.00016,15.94855]
[1776714007782,41.23,76261.17,0.99,-0.26066,0.00016,15.95171]
[1776714008009,41.23,76256.34,0.99,-0.26144,0.00016,15.97524]
[1776714013570,41.23,76252.79,0.99,-0.26203,0.00016,15.99275]
[1776714019080,41.23,76250.92,0.99,-0.26233,0.00016,16.00197]
[1776714024647,41.24,76248.26,0.99,-0.26277,0.00016,16.01516]
[1776714027928,41.24,76246.65,0.99,-0.26304,0.00016,16.02302]
[1776714028222,41.24,76246.65,0.99,-0.26304,0.00016,16.02302]
[1776714028277,41.24,76244.6,0.99,-0.26337,0.00016,16.03292]
[1776714029135,41.24,76234.25,0.99,-0.26504,0.00016,16.08254]
[1776714032166,41.24,76236.66,0.99,-0.26461,0.00016,16.06599]
[1776714032267,41.24,76237.13,0.99,-0.26453,0.00016,16.06374]
[1776714033737,41.24,76237.13,0.99,-0.26453,0.00016,16.06376]
[1776714036248,41.24,76235.71,0.99,-0.26476,0.00016,16.07061]
[1776714036958,41.24,76234.52,0.99,-0.26496,0.00016,16.07634]
[1776714039701,41.24,76231.81,0.99,-0.2654,0.00016,16.08951]
[1776714045402,41.24,76233.32,0.99,-0.26518,0.00016,16.0828]
[1776714045530,41.25,76233.3,0.99,-0.26518,0.00016,16.083]
[1776714048813,41.25,76235.94,0.99,-0.26477,0.00016,16.07072]
[1776714048896,41.25,76237.18,0.99,-0.26457,0.00016,16.06479]
[1776714050981,41.25,76237.18,0.99,-0.26457,0.00016,16.06491]
[1776714051458,41.25,76237.18,0.99,-0.26457,0.00016,16.06491]
[1776714051183,41.25,76243.61,0.99,-0.26354,0.00016,16.03448]
[1776714053031,41.25,76243.61,0.99,-0.26354,0.00016,16.03448]
[1776714053099,41.25,76243.61,0.99,-0.26354,0.00016,16.03448]
[1776714053159,41.25,76243.61,0.99,-0.26354,0.00016,16.03448]
[1776714055083,41.25,76245.44,0.99,-0.26326,0.00016,16.02597]
[1776714060022,41.26,76246.94,0.99,-0.26304,0.00016,16.01955]
[1776714060054,41.26,76246.94,0.99,-0.26304,0.00016,16.01955]
[1776714060467,41.26,76246.94,0.99,-0.26304,0.00016,16.01955]
[1776714060485,41.26,76246.94,0.99,-0.26304,0.00016,16.01955]
[1776714060485,41.26,76244.45,0.99,-0.26344,0.00016,16.0315]
[1776714060671,41.26,76244.45,0.99,-0.26344,0.00016,16.0315]
[1776714061116,41.26,76244.45,0.99,-0.26344,0.00016,16.0315]
[1776714061713,41.26,76239.72,0.99,-0.26421,0.00016,16.05438]
[1776714061914,41.26,76239.72,0.99,-0.26421,0.00016,16.05438]
[1776714062699,41.26,76239.72,0.99,-0.26421,0.00016,16.05438]
[1776714062923,41.26,76238.45,0.99,-0.26442,0.00016,16.06062]
[1776714067957,41.26,76235.59,0.99,-0.26489,0.00016,16.07459]
[1776714072605,41.27,76236.43,0.99,-0.26477,0.00016,16.07102]
[1776714072758,41.27,76236.43,0.99,-0.26477,0.00016,16.07102]
[1776714072828,41.27,76236.43,0.99,-0.26477,0.00016,16.07102]
[1776714072885,41.27,76236.43,0.99,-0.26477,0.00016,16.07102]
[1776714072900,41.27,76236.43,0.99,-0.26477,0.00016,16.07102]
[1776714073004,41.27,76234.34,0.99,-0.26511,0.00016,16.08099]
[1776714074110,41.27,76212.96,0.99,-0.26859,0.00016,16.18264]
[1776714075632,41.27,76212.96,0.99,-0.26859,0.00016,16.18268]
[1776714080943,41.27,76209.82,0.99,-0.26912,0.00016,16.19801]
[1776714081396,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714081759,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714081769,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714081825,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714082293,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714082335,41.27,76216.62,0.99,-0.26801,0.00016,16.16604]
[1776714082427,41.27,76225.02,0.99,-0.26665,0.00016,16.12624]
[1776714082870,41.27,76225.02,0.99,-0.26665,0.00016,16.12624]
[1776714083203,41.27,76233.82,0.99,-0.26523,0.00016,16.08453]
[1776714086491,41.27,76235.46,0.99,-0.26497,0.00016,16.07689]
[1776714086547,41.27,76235.46,0.99,-0.26497,0.00016,16.07698]
[1776714087837,41.27,76234.9,0.99,-0.26506,0.00016,16.07965]
[1776714090774,41.28,76234.18,0.99,-0.26519,0.00016,16.08344]
[1776714093645,41.28,76234.06,0.99,-0.26517,0.00016,16.07909]
[1776714093905,41.28,76234.06,0.99,-0.26517,0.00016,16.07909]
[1776714096339,41.28,76236.04,0.99,-0.26486,0.00016,16.0699]
[1776714096378,41.28,76236.02,0.99,-0.26486,0.00016,16.07]
[1776714097362,41.28,76236.02,0.99,-0.26486,0.00016,16.07]
[1776714101871,41.28,76240.26,0.99,-0.26419,0.00016,16.05027]
[1776714101925,41.28,76240.26,0.99,-0.26419,0.00016,16.05027]
[1776714102110,41.28,76240.26,0.99,-0.26419,0.00016,16.05027]
[1776714102402,41.28,76240.19,0.99,-0.26421,0.00016,16.05061]
[1776714107655,41.29,76238.3,0.99,-0.26453,0.00016,16.06014]
[1776714108308,41.29,76238.3,0.99,-0.26453,0.00016,16.06014]
[1776714108456,41.29,76237.46,0.99,-0.26467,0.00016,16.06433]
[1776714109700,41.29,76235.42,0.99,-0.265,0.00016,16.07422]
[1776714112019,41.29,76233.48,0.99,-0.26532,0.00016,16.08361]
[1776714112098,41.29,76234.13,0.99,-0.26522,0.00016,16.08052]
[1776714117315,41.29,76236.82,0.99,-0.2648,0.00016,16.06809]
[1776714122350,41.29,76240.22,0.99,-0.26425,0.00016,16.05211]
[1776714123741,41.29,76242.26,0.99,-0.26393,0.00016,16.0424]
[1776714124364,41.3,76245.44,0.99,-0.26342,0.00016,16.02723]
[1776714126229,41.3,76244.81,0.99,-0.26352,0.00016,16.03025]
[1776714126267,41.3,76244.81,0.99,-0.26352,0.00016,16.03025]
[1776714126379,41.3,76244.8,0.99,-0.26352,0.00016,16.03044]
[1776714128672,41.3,76243.6,0.99,-0.26372,0.00016,16.03634]
[1776714134435,41.3,76247.64,0.99,-0.26308,0.00016,16.01738]
[1776714139556,41.3,76247.58,0.99,-0.26311,0.00016,16.01803]
[1776714147566,41.31,76250.05,0.99,-0.26273,0.00016,16.00691]
[1776714147633,41.31,76248.35,0.99,-0.26301,0.00016,16.01525]
[1776714153569,41.31,76252.66,0.99,-0.26229,0.00016,15.98994]
[1776714158605,41.32,76250.75,0.99,-0.26261,0.00016,15.99964]
[1776714163639,41.32,76251.97,0.99,-0.26243,0.00016,15.99425]
[1776714167541,41.32,76253.97,0.99,-0.26212,0.00016,15.98494]
[1776714168669,41.32,76257.96,0.99,-0.26149,0.00016,15.96598]
[1776714168699,41.32,76257.96,0.99,-0.26149,0.00016,15.96598]
[1776714168781,41.32,76257.96,0.99,-0.26149,0.00016,15.96598]
[1776714168836,41.32,76258.29,0.99,-0.26143,0.00016,15.96439]
[1776714170425,41.32,76258.29,0.99,-0.26143,0.00016,15.96439]
[1776714175929,41.33,76258.8,0.99,-0.26138,0.00016,15.96272]
[1776714175964,41.33,76258.8,0.99,-0.26138,0.00016,15.96272]
[1776714176033,41.33,76258.8,0.99,-0.26138,0.00016,15.96272]
[1776714176520,41.33,76259.06,0.99,-0.26134,0.00016,15.96172]
[1776714177098,41.33,76259.06,0.99,-0.26134,0.00016,15.96172]
[1776714178098,41.33,76259.74,0.99,-0.26124,0.00016,15.95857]
[1776714178256,41.33,76260.19,0.99,-0.26117,0.00016,15.95653]
[1776714180981,41.33,76260.04,0.99,-0.2612,0.00016,15.95739]
[1776714181173,41.33,76260.04,0.99,-0.2612,0.00016,15.95739]
[1776714181236,41.33,76260.49,0.99,-0.26114,0.00016,15.95562]
[1776714186596,41.34,76261.63,0.99,-0.26097,0.00016,15.95037]
[1776714186800,41.34,76262.2,0.99,-0.26088,0.00016,15.94788]
[1776714188009,41.34,76262.2,0.99,-0.26088,0.00016,15.94788]
[1776714188581,41.34,76266.32,0.99,-0.26024,0.00016,15.92838]
[1776714188897,41.34,76266.32,0.99,-0.26024,0.00016,15.92838]
[1776714189058,41.34,76266.32,0.99,-0.26024,0.00016,15.92838]
[1776714189590,41.34,76264.8,0.99,-0.26048,0.00016,15.93573]
[1776714190847,41.34,76252.04,0.99,-0.26253,0.00016,15.99733]
[1776714191728,41.34,76252.04,0.99,-0.26253,0.00016,15.99733]
[1776714192174,41.34,76251.65,0.99,-0.2626,0.00016,15.99935]
[1776714194512,41.34,76251.65,0.99,-0.2626,0.00016,15.99935]
[1776714194614,41.34,76251.21,0.99,-0.26267,0.00016,16.00161]
[1776714195089,41.34,76251.21,0.99,-0.26267,0.00016,16.00161]
[1776714195528,41.34,76251.21,0.99,-0.26267,0.00016,16.00161]
[1776714195629,41.34,76251.35,0.99,-0.26265,0.00016,16.00101]
[1776714196013,41.34,76251.35,0.99,-0.26265,0.00016,16.00101]
[1776714196350,41.34,76251.26,0.99,-0.26267,0.00016,16.00151]
[1776714200193,41.34,76249.48,0.99,-0.26296,0.00016,16.0102]
[1776714200280,41.34,76249.48,0.99,-0.26296,0.00016,16.0102]
[1776714200294,41.35,76249.53,0.99,-0.26296,0.00016,16.0101]
[1776714201648,41.35,76249.53,0.99,-0.26296,0.00016,16.01017]
[1776714202141,41.35,76249.53,0.99,-0.26296,0.00016,16.01017]
[1776714202282,41.35,76249.53,0.99,-0.26296,0.00016,16.01017]
[1776714202889,41.35,76250.57,0.99,-0.2628,0.00016,16.00533]
[1776714203086,41.35,76251.34,0.99,-0.26267,0.00016,16.00172]
[1776714204271,41.35,76251.34,0.99,-0.26267,0.00016,16.00172]
[1776714204408,41.35,76251.34,0.99,-0.26267,0.00016,16.00172]
[1776714204502,41.35,76253.32,0.99,-0.26236,0.00016,15.99222]
[1776714205782,41.35,76253.32,0.99,-0.26236,0.00016,15.99222]
[1776714206417,41.35,76253.32,0.99,-0.26236,0.00016,15.99222]
[1776714206692,41.35,76258.38,0.99,-0.26155,0.00016,15.96819]
[1776714207079,41.35,76258.38,0.99,-0.26155,0.00016,15.96819]
[1776714207337,41.35,76255.25,0.99,-0.26206,0.00016,15.98325]
[1776714208303,41.35,76255.25,0.99,-0.26206,0.00016,15.98325]
[1776714208372,41.35,76255.25,0.99,-0.26206,0.00016,15.98325]
[1776714208473,41.35,76255.03,0.99,-0.2621,0.00016,15.98454]
[1776714213996,41.36,76254.22,0.99,-0.2622,0.00016,15.98386]
[1776714217438,41.36,76252.98,0.99,-0.26241,0.00016,15.99002]
[1776714223077,41.36,76252.49,0.99,-0.26251,0.00016,15.99305]
[1776714228098,41.36,76258.05,0.99,-0.26163,0.00016,15.96684]
[1776714234141,41.37,76257.91,0.99,-0.26167,0.00016,15.96813]
[1776714242525,41.37,76257.76,0.99,-0.26172,0.00016,15.96954]
[1776714247564,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249328,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249392,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249428,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249469,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249481,41.38,76253.42,0.99,-0.26243,0.00016,15.99087]
[1776714249525,41.38,76250.47,0.99,-0.26291,0.00016,16.00509]
[1776714251389,41.38,76246.19,0.99,-0.2636,0.00016,16.02557]
[1776714251885,41.38,76244.49,0.99,-0.26387,0.00016,16.03378]
[1776714251963,41.38,76244.49,0.99,-0.26387,0.00016,16.03378]
[1776714252040,41.38,76244.49,0.99,-0.26387,0.00016,16.03378]
[1776714252090,41.38,76244.49,0.99,-0.26387,0.00016,16.03378]
[1776714252117,41.38,76244.49,0.99,-0.26387,0.00016,16.03378]
[1776714253435,41.38,76243.62,0.99,-0.26401,0.00016,16.03801]
[1776714253500,41.38,76242.76,0.99,-0.26415,0.00016,16.04218]
[1776714253894,41.38,76242.76,0.99,-0.26415,0.00016,16.04218]
[1776714259193,41.38,76240.77,0.99,-0.26448,0.00016,16.05187]
[1776714259268,41.38,76240.77,0.99,-0.26448,0.00016,16.05187]
[1776714259282,41.38,76240.77,0.99,-0.26448,0.00016,16.05187]
[1776714259332,41.38,76240.77,0.99,-0.26448,0.00016,16.05187]
[1776714259509,41.38,76240.77,0.99,-0.26448,0.00016,16.05187]
[1776714259594,41.38,76238.78,0.99,-0.2648,0.00016,16.06138]
[1776714265558,41.38,76241.83,0.99,-0.26431,0.00016,16.04679]
[1776714268621,41.38,76237.37,0.99,-0.26504,0.00016,16.06823]
[1776714268689,41.38,76237.37,0.99,-0.26504,0.00016,16.06823]
[1776714273859,41.38,76230.75,0.99,-0.26607,0.00016,16.09496]
[1776714273894,41.38,76230.75,0.99,-0.26607,0.00016,16.09496]
[1776714279534,41.39,76230.35,0.99,-0.26615,0.00016,16.09719]
[1776714285483,41.39,76237.19,0.99,-0.26505,0.00016,16.06483]
[1776714285567,41.39,76236.47,0.99,-0.26516,0.00016,16.06825]
[1776714287364,41.39,76236.47,0.99,-0.26516,0.00016,16.06825]
[1776714287430,41.39,76236.47,0.99,-0.26516,0.00016,16.06825]
[1776714287532,41.39,76235.21,0.99,-0.26537,0.00016,16.07428]
[1776714288357,41.39,76235.21,0.99,-0.26537,0.00016,16.07428]
[1776714288400,41.39,76235.21,0.99,-0.26537,0.00016,16.07428]
[1776714288553,41.39,76235.21,0.99,-0.26537,0.00016,16.07428]
[1776714288560,41.39,76235.14,0.99,-0.26538,0.00016,16.07464]
[1776714292837,41.39,76238.07,0.99,-0.26491,0.00016,16.06082]
[1776714293567,41.39,76236.58,0.99,-0.26515,0.00016,16.06799]
[1776714298597,41.39,76241.22,0.99,-0.26441,0.00016,16.04611]
[1776714303633,41.39,76247.82,0.99,-0.26336,0.00016,16.01491]
[1776714303992,41.39,76247.82,0.99,-0.26336,0.00016,16.01491]
[1776714304107,41.39,76247.82,0.99,-0.26336,0.00016,16.01491]
[1776714304640,41.39,76247.28,0.99,-0.26345,0.00016,16.01758]
[1776714309676,41.39,76245.26,0.99,-0.26379,0.00016,16.02764]
[1776714314537,41.4,76239.41,0.99,-0.26474,0.00016,16.05587]
[1776714314711,41.4,76239.41,0.99,-0.26474,0.00016,16.05593]
[1776714316917,41.4,76240.77,0.99,-0.26453,0.00016,16.04958]
[1776714317025,41.4,76240.77,0.99,-0.26453,0.00016,16.04958]
[1776714317731,41.4,76239.86,0.99,-0.26468,0.00016,16.05398]
[1776714323773,41.4,76240.63,0.99,-0.26456,0.00016,16.05069]
[1776714324955,41.4,76240.12,0.99,-0.26465,0.00016,16.05319]
[1776714325787,41.4,76241.9,0.99,-0.26437,0.00016,16.04483]
[1776714328203,41.4,76237.87,0.99,-0.26502,0.00016,16.06407]
[1776714328812,41.4,76236.98,0.99,-0.26516,0.00016,16.06835]
[1776714334850,41.4,76240.37,0.99,-0.26458,0.00016,16.04735]
[1776714339885,41.41,76240.46,0.99,-0.26457,0.00016,16.04712]
[1776714341176,41.41,76230.12,0.99,-0.26624,0.00016,16.09628]
[1776714342061,41.41,76230.12,0.99,-0.26624,0.00016,16.09628]
[1776714342247,41.41,76230.12,0.99,-0.26624,0.00016,16.09628]
[1776714342309,41.41,76230.12,0.99,-0.26624,0.00016,16.09628]
[1776714342700,41.41,76230.12,0.99,-0.26624,0.00016,16.09628]
[1776714342776,41.41,76229.69,0.99,-0.26631,0.00016,16.09829]
[1776714344198,41.41,76229.71,0.99,-0.26631,0.00016,16.0982]
[1776714344209,41.41,76229.71,0.99,-0.26631,0.00016,16.0982]
[1776714344459,41.41,76229.71,0.99,-0.26631,0.00016,16.0982]
[1776714344521,41.41,76229.92,0.99,-0.26627,0.00016,16.09719]
[1776714345598,41.41,76229.92,0.99,-0.26627,0.00016,16.09719]
[1776714345745,41.41,76229.86,0.99,-0.26628,0.00016,16.09746]
[1776714350848,41.41,76226.91,0.99,-0.26676,0.00016,16.11138]
[1776714354990,41.41,76234.42,0.99,-0.26554,0.00016,16.07583]
[1776714358392,41.41,76233.91,0.99,-0.26563,0.00016,16.07842]
[1776714358435,41.41,76233.91,0.99,-0.26563,0.00016,16.07842]
[1776714358625,41.41,76231.4,0.99,-0.26604,0.00016,16.09049]
[1776714363277,41.41,76234.94,0.99,-0.26548,0.00016,16.07396]
[1776714363539,41.41,76234.91,0.99,-0.26549,0.00016,16.07417]
[1776714363982,41.41,76234.91,0.99,-0.26549,0.00016,16.07417]
[1776714364171,41.41,76234.91,0.99,-0.26549,0.00016,16.07417]
[1776714364272,41.41,76236.01,0.99,-0.26531,0.00016,16.06902]
[1776714370987,41.41,76233.04,0.99,-0.26579,0.00016,16.08326]
[1776714373022,41.41,76232.4,0.99,-0.2659,0.00016,16.08649]
[1776714373449,41.41,76232.27,0.99,-0.26593,0.00016,16.0871]
[1776714377412,41.41,76239.54,0.99,-0.26476,0.00016,16.05272]
[1776714383519,41.42,76236.24,0.99,-0.2653,0.00016,16.06879]
[1776714389234,41.42,76234.12,0.99,-0.26565,0.00016,16.07919]
[1776714395276,41.42,76231.91,0.99,-0.26598,0.00016,16.08486]
[1776714400336,41.42,76232.82,0.99,-0.26583,0.00016,16.08075]
[1776714406352,41.43,76231.62,0.99,-0.26604,0.00016,16.08679]
[1776714412394,41.43,76230.38,0.99,-0.26625,0.00016,16.09293]
[1776714419109,41.43,76230.58,0.99,-0.26622,0.00016,16.09207]
[1776714420450,41.43,76223.49,0.99,-0.26738,0.00016,16.12586]
[1776714425485,41.43,76221.19,0.99,-0.26776,0.00016,16.13702]
[1776714428507,41.43,76229.13,0.99,-0.26648,0.00016,16.09961]
[1776714433570,41.43,76226.71,0.99,-0.26687,0.00016,16.11121]
[1776714438674,41.43,76222.38,0.99,-0.26758,0.00016,16.13175]
[1776714443932,41.43,76224.13,0.99,-0.2673,0.00016,16.12363]
[1776714443945,41.44,76228.9,0.99,-0.26653,0.00016,16.10119]
[1776714448155,41.44,76227.73,0.99,-0.26672,0.00016,16.10684]
[1776714448646,41.44,76229.12,0.99,-0.2665,0.00016,16.10029]
[1776714451833,41.44,76232.26,0.99,-0.26599,0.00016,16.08551]
[1776714451907,41.44,76231.97,0.99,-0.266,0.00016,16.08185]
[1776714451982,41.44,76231.97,0.99,-0.266,0.00016,16.08185]
[1776714452350,41.44,76231.97,0.99,-0.266,0.00016,16.08185]
[1776714452674,41.44,76231.46,0.99,-0.26608,0.00016,16.08431]
[1776714453390,41.44,76231.46,0.99,-0.26608,0.00016,16.08431]
[1776714453427,41.44,76231.46,0.99,-0.26608,0.00016,16.08431]
[1776714453684,41.44,76231.46,0.99,-0.26608,0.00016,16.08436]
[1776714458914,41.44,76232.77,0.99,-0.26588,0.00016,16.07835]
[1776714464918,41.44,76231.23,0.99,-0.26613,0.00016,16.08584]
[1776714464961,41.44,76231.23,0.99,-0.26613,0.00016,16.08584]
[1776714465053,41.44,76231.72,0.99,-0.26605,0.00016,16.08355]
[1776714468166,41.44,76231.32,0.99,-0.26612,0.00016,16.08551]
[1776714469342,41.44,76231.79,0.99,-0.26605,0.00016,16.0833]
[1776714469980,41.44,76232.4,0.99,-0.26595,0.00016,16.08042]
[1776714470024,41.44,76232.4,0.99,-0.26595,0.00016,16.08042]
[1776714470277,41.44,76232.4,0.99,-0.26595,0.00016,16.08042]
[1776714470926,41.44,76232.4,0.99,-0.26595,0.00016,16.08042]
[1776714472595,41.44,76233.12,0.99,-0.26583,0.00016,16.07704]
[1776714472648,41.44,76233.12,0.99,-0.26583,0.00016,16.07704]
[1776714472685,41.44,76233.12,0.99,-0.26583,0.00016,16.07704]
[1776714474352,41.44,76234.81,0.99,-0.26556,0.00016,16.06906]
[1776714474945,41.44,76234.81,0.99,-0.26556,0.00016,16.06906]
[1776714478343,41.44,76236.03,0.99,-0.26537,0.00016,16.06335]
[1776714478398,41.44,76236.03,0.99,-0.26537,0.00016,16.06335]
[1776714478464,41.44,76236.03,0.99,-0.26537,0.00016,16.06335]
[1776714481406,41.44,76238.15,0.99,-0.26503,0.00016,16.05334]
[1776714481939,41.44,76237.7,0.99,-0.2651,0.00016,16.0555]
[1776714483218,41.44,76236.15,0.99,-0.26535,0.00016,16.06288]
[1776714483234,41.44,76236.15,0.99,-0.26535,0.00016,16.06288]
[1776714483341,41.44,76236.15,0.99,-0.26535,0.00016,16.06288]
[1776714483891,41.44,76236.15,0.99,-0.26535,0.00016,16.0629]
[1776714487537,41.44,76239.41,0.99,-0.26483,0.00016,16.04747]
[1776714488114,41.44,76238.91,0.99,-0.26491,0.00016,16.04988]
[1776714488612,41.44,76238.91,0.99,-0.26491,0.00016,16.04988]
[1776714489447,41.44,76238.38,0.99,-0.26499,0.00016,16.05243]
[1776714491333,41.44,76235.38,0.99,-0.26548,0.00016,16.06672]
[1776714491399,41.44,76235.38,0.99,-0.26548,0.00016,16.06672]
[1776714491627,41.44,76235.38,0.99,-0.26548,0.00016,16.06672]
[1776714491947,41.44,76235.51,0.99,-0.26546,0.00016,16.06612]
[1776714492637,41.44,76235.51,0.99,-0.26546,0.00016,16.06612]
[1776714493869,41.44,76234.98,0.99,-0.26555,0.00016,16.06865]
[1776714495911,41.45,76234.47,0.99,-0.26563,0.00016,16.0711]
[1776714495941,41.45,76234.47,0.99,-0.26563,0.00016,16.0711]
[1776714495976,41.45,76235.55,0.99,-0.26546,0.00016,16.066]
[1776714497272,41.45,76234.88,0.99,-0.26556,0.00016,16.0692]
[1776714497325,41.45,76234.88,0.99,-0.26556,0.00016,16.0692]
[1776714497494,41.45,76234.88,0.99,-0.26556,0.00016,16.0692]
[1776714497989,41.45,76234.58,0.99,-0.26561,0.00016,16.07064]
[1776714498709,41.45,76234.58,0.99,-0.26561,0.00016,16.07064]
[1776714503754,41.45,76233.73,0.99,-0.26575,0.00016,16.07474]
[1776714506246,41.45,76232.63,0.99,-0.26593,0.00016,16.08006]
[1776714506479,41.45,76232.63,0.99,-0.26593,0.00016,16.08006]
[1776714507016,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507163,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507358,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507437,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507528,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507982,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714508000,41.45,76231.75,0.99,-0.26608,0.00016,16.08425]
[1776714507932,41.45,76227.36,0.99,-0.26679,0.00016,16.10503]
[1776714508059,41.45,76227.36,0.99,-0.26679,0.00016,16.10503]
[1776714508201,41.45,76227.36,0.99,-0.26679,0.00016,16.10503]
[1776714508630,41.45,76227.36,0.99,-0.26679,0.00016,16.10503]
[1776714508934,41.45,76209.01,0.99,-0.26976,0.00016,16.1913]
[1776714509152,41.45,76209.01,0.99,-0.26976,0.00016,16.1913]
[1776714509946,41.45,76215.88,0.99,-0.26865,0.00016,16.15909]
[1776714510452,41.45,76215.88,0.99,-0.26865,0.00016,16.15909]
[1776714510658,41.45,76222.04,0.99,-0.26765,0.00016,16.13014]
[1776714511538,41.45,76222.04,0.99,-0.26765,0.00016,16.13014]
[1776714511987,41.45,76223.96,0.99,-0.26729,0.00016,16.11601]
[1776714514192,41.45,76224.97,0.99,-0.26713,0.00016,16.11134]
[1776714514932,41.45,76224.97,0.99,-0.26713,0.00016,16.11134]
[1776714515012,41.45,76224.97,0.99,-0.26713,0.00016,16.11134]
[1776714515033,41.45,76226.2,0.99,-0.26694,0.00016,16.10559]
[1776714520181,41.45,76229.25,0.99,-0.26645,0.00016,16.0914]
[1776714521421,41.45,76231.39,0.99,-0.2661,0.00016,16.0813]
[1776714521495,41.45,76235.25,0.99,-0.26548,0.00016,16.06306]
[1776714524406,41.45,76241.6,0.99,-0.26446,0.00016,16.03306]
[1776714529703,41.45,76244.86,0.99,-0.26395,0.00016,16.01784]
[1776714535250,41.46,76246.33,0.99,-0.26373,0.00016,16.01127]
[1776714536791,41.46,76246.33,0.99,-0.26373,0.00016,16.01127]
[1776714536846,41.46,76246.33,0.99,-0.26373,0.00016,16.01127]
[1776714536892,41.46,76246.92,0.99,-0.26364,0.00016,16.0086]
[1776714537218,41.46,76246.92,0.99,-0.26364,0.00016,16.0086]
[1776714537276,41.46,76246.88,0.99,-0.26364,0.00016,16.00879]
[1776714542301,41.46,76248.08,0.99,-0.26346,0.00016,16.00339]
[1776714543231,41.46,76248.08,0.99,-0.26346,0.00016,16.00339]
[1776714543286,41.46,76248.08,0.99,-0.26346,0.00016,16.00339]
[1776714543322,41.46,76248.08,0.99,-0.26346,0.00016,16.00339]
[1776714543410,41.46,76248.65,0.99,-0.26337,0.00016,16.00079]
[1776714549347,41.46,76247.17,0.99,-0.26362,0.00016,16.00811]
[1776714554734,41.46,76247.04,0.99,-0.26365,0.00016,16.00895]
[1776714561433,41.46,76248.28,0.99,-0.26345,0.00016,16.00319]
[1776714567010,41.47,76251.56,0.99,-0.26293,0.00016,15.98765]
[1776714573879,41.47,76249.79,0.99,-0.26318,0.00016,15.99121]
[1776714577323,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577797,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577833,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577866,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577900,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577926,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714577960,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714578049,41.47,76251.1,0.99,-0.26297,0.00016,15.98507]
[1776714578001,41.47,76255.99,0.99,-0.26219,0.00016,15.9617]
[1776714582578,41.47,76258.59,0.99,-0.26178,0.00016,15.94946]
[1776714582736,41.47,76258.59,0.99,-0.26178,0.00016,15.94946]
[1776714582777,41.47,76258.59,0.99,-0.26178,0.00016,15.94946]
[1776714583214,41.47,76260.34,0.99,-0.2615,0.00016,15.94113]
[1776714583414,41.47,76260.34,0.99,-0.2615,0.00016,15.94113]
[1776714583586,41.47,76260.34,0.99,-0.2615,0.00016,15.9412]
[1776714588572,41.47,76260.08,0.99,-0.26155,0.00016,15.94262]
[1776714593661,41.47,76259.01,0.99,-0.26173,0.00016,15.94797]
[1776714600709,41.48,76259.94,0.99,-0.26159,0.00016,15.94381]
[1776714605743,41.48,76262.32,0.99,-0.26121,0.00016,15.93255]
[1776714606728,41.48,76262.32,0.99,-0.26121,0.00016,15.93255]
[1776714606935,41.48,76262.32,0.99,-0.26121,0.00016,15.93255]
[1776714607060,41.48,76262.32,0.99,-0.26121,0.00016,15.93255]
[1776714607167,41.48,76263.97,0.99,-0.26095,0.00016,15.92462]
[1776714607376,41.48,76263.97,0.99,-0.26095,0.00016,15.92462]
[1776714608805,41.48,76261.0,0.99,-0.26143,0.00016,15.93899]
[1776714608966,41.48,76260.64,0.99,-0.26148,0.00016,15.94076]
[1776714613163,41.48,76257.64,0.99,-0.26197,0.00016,15.95531]
[1776714615064,41.48,76254.26,0.99,-0.26251,0.00016,15.9715]
[1776714620854,41.48,76252.08,0.99,-0.26286,0.00016,15.98203]
[1776714622595,41.48,76251.97,0.99,-0.26288,0.00016,15.98255]
[1776714622602,41.48,76251.97,0.99,-0.26288,0.00016,15.98255]
[1776714622729,41.48,76251.97,0.99,-0.26288,0.00016,15.98255]
[1776714622790,41.48,76251.97,0.99,-0.26288,0.00016,15.98255]
[1776714623115,41.48,76251.97,0.99,-0.26288,0.00016,15.98255]
[1776714622969,41.48,76243.53,0.99,-0.26424,0.00016,16.0228]
[1776714624882,41.48,76233.77,0.99,-0.26581,0.00016,16.06915]
[1776714627133,41.48,76232.87,0.99,-0.26596,0.00016,16.07336]
[1776714632152,41.48,76233.74,0.99,-0.26581,0.00016,16.0691]
[1776714632420,41.48,76234.15,0.99,-0.2657,0.00016,16.06204]
[1776714633173,41.48,76234.15,0.99,-0.2657,0.00016,16.06204]
[1776714633958,41.48,76229.91,0.99,-0.26638,0.00016,16.08193]
[1776714635119,41.48,76240.87,0.99,-0.26461,0.00016,16.02991]
[1776714636523,41.48,76241.1,0.99,-0.26457,0.00016,16.02876]
[1776714636537,41.48,76241.1,0.99,-0.26457,0.00016,16.02876]
[1776714636602,41.48,76241.1,0.99,-0.26457,0.00016,16.02876]
[1776714636968,41.48,76241.1,0.99,-0.26457,0.00016,16.02876]
[1776714639961,41.47,76241.16,0.99,-0.26455,0.00016,16.02837]
[1776714640017,41.47,76241.16,0.99,-0.26455,0.00016,16.02837]
[1776714641040,41.47,76230.49,0.99,-0.26627,0.00016,16.07885]
[1776714642223,41.47,76230.49,0.99,-0.26627,0.00016,16.07885]
[1776714642229,41.47,76230.49,0.99,-0.26627,0.00016,16.07885]
[1776714642322,41.47,76230.49,0.99,-0.26627,0.00016,16.07885]
[1776714643012,41.47,76228.5,0.99,-0.26659,0.00016,16.08821]
[1776714645252,41.47,76227.06,0.99,-0.26682,0.00016,16.09491]
[1776714645471,41.47,76227.06,0.99,-0.26682,0.00016,16.09491]
[1776714646032,41.47,76226.97,0.99,-0.26683,0.00016,16.09525]
[1776714646701,41.47,76226.97,0.99,-0.26683,0.00016,16.09525]
[1776714647040,41.47,76237.3,0.99,-0.26516,0.00016,16.04634]
[1776714651290,41.47,76242.12,0.99,-0.26439,0.00016,16.02355]
[1776714651402,41.47,76242.12,0.99,-0.26439,0.00016,16.02355]
[1776714652761,41.47,76239.09,0.99,-0.26488,0.00016,16.03802]
[1776714652766,41.47,76239.09,0.99,-0.26488,0.00016,16.03802]
[1776714653081,41.47,76232.9,0.99,-0.26588,0.00016,16.06738]
[1776714656205,41.47,76231.82,0.99,-0.26605,0.00016,16.07246]
[1776714656406,41.47,76231.82,0.99,-0.26605,0.00016,16.07246]
[1776714657109,41.47,76230.47,0.99,-0.26627,0.00016,16.07884]
[1776714661297,41.47,76226.73,0.99,-0.26687,0.00016,16.09641]
[1776714661472,41.47,76226.73,0.99,-0.26687,0.00016,16.09641]
[1776714667183,41.47,76222.69,0.99,-0.26752,0.00016,16.11532]
[1776714667973,41.47,76223.82,0.99,-0.26734,0.00016,16.10999]
[1776714668110,41.47,76223.82,0.99,-0.26734,0.00016,16.10999]
[1776714668748,41.47,76219.81,0.99,-0.26799,0.00016,16.1288]
[1776714668807,41.47,76219.81,0.99,-0.26799,0.00016,16.1288]
[1776714670132,41.47,76219.81,0.99,-0.26799,0.00016,16.1288]
[1776714670165,41.47,76219.81,0.99,-0.26799,0.00016,16.1288]
[1776714670922,41.47,76216.79,0.99,-0.26848,0.00016,16.14295]
[1776714671526,41.47,76215.78,0.99,-0.26864,0.00016,16.14763]
[1776714671609,41.47,76215.78,0.99,-0.26864,0.00016,16.14763]
[1776714671615,41.47,76215.78,0.99,-0.26864,0.00016,16.14763]
[1776714673167,41.47,76215.43,0.99,-0.26869,0.00016,16.14921]
[1776714673364,41.47,76215.43,0.99,-0.26869,0.00016,16.14921]
[1776714673400,41.47,76215.43,0.99,-0.26869,0.00016,16.14921]
[1776714674084,41.47,76215.43,0.99,-0.26869,0.00016,16.14921]
[1776714674185,41.47,76221.4,0.99,-0.26772,0.00016,16.121]
[1776714675018,41.47,76221.4,0.99,-0.26772,0.00016,16.121]
[1776714675112,41.47,76229.58,0.99,-0.2664,0.00016,16.0824]
[1776714675557,41.47,76229.58,0.99,-0.2664,0.00016,16.0824]
[1776714681294,41.47,76232.55,0.99,-0.26591,0.00016,16.0681]
[1776714686316,41.47,76234.13,0.99,-0.26565,0.00016,16.06041]
[1776714692369,41.46,76235.93,0.99,-0.2653,0.00016,16.0466]
[1776714697806,41.46,76238.16,0.99,-0.26494,0.00016,16.03596]
[1776714704461,41.46,76235.42,0.99,-0.26537,0.00016,16.04842]
[1776714706225,41.46,76235.42,0.99,-0.26537,0.00016,16.04842]
[1776714706559,41.46,76241.01,0.99,-0.26446,0.00016,16.02158]
[1776714707923,41.46,76241.01,0.99,-0.26446,0.00016,16.02158]
[1776714707953,41.46,76241.01,0.99,-0.26446,0.00016,16.02158]
[1776714708025,41.46,76242.86,0.99,-0.26415,0.00016,16.01269]
[1776714708320,41.46,76242.86,0.99,-0.26415,0.00016,16.01269]
[1776714708486,41.46,76242.86,0.99,-0.26415,0.00016,16.01269]
[1776714713521,41.46,76244.31,0.99,-0.26391,0.00016,16.00551]
[1776714716577,41.45,76242.3,0.99,-0.26423,0.00016,16.01495]
[1776714716617,41.45,76242.3,0.99,-0.26423,0.00016,16.01495]
[1776714725064,41.45,76244.67,0.99,-0.26384,0.00016,16.00326]
[1776714730640,41.45,76245.71,0.99,-0.26366,0.00016,15.99794]
[1776714736016,41.45,76247.97,0.99,-0.26329,0.00016,15.98694]
[1776714742130,41.45,76249.46,0.99,-0.26304,0.00016,15.97967]
[1776714742146,41.45,76249.46,0.99,-0.26304,0.00016,15.97967]
[1776714742182,41.45,76249.56,0.99,-0.26303,0.00016,15.97917]
[1776714744517,41.45,76249.16,0.99,-0.26309,0.00016,15.98103]
[1776714744780,41.45,76250.82,0.99,-0.26282,0.00016,15.97307]
[1776714750782,41.45,76250.23,0.99,-0.26291,0.00016,15.9758]
[1776714753340,41.45,76249.62,0.99,-0.26297,0.00016,15.97361]
[1776714753497,41.45,76249.62,0.99,-0.26297,0.00016,15.97361]
[1776714753607,41.45,76249.62,0.99,-0.26297,0.00016,15.97361]
[1776714753669,41.45,76249.62,0.99,-0.26297,0.00016,15.97361]
[1776714753691,41.45,76249.26,0.99,-0.26302,0.00016,15.9753]
[1776714758836,41.45,76245.88,0.99,-0.26356,0.00016,15.99133]
[1776714763870,41.44,76241.1,0.99,-0.26433,0.00016,16.01393]
[1776714768750,41.44,76245.21,0.99,-0.26366,0.00016,15.99415]
[1776714769090,41.44,76243.7,0.99,-0.2639,0.00016,16.00134]
[1776714769335,41.44,76243.7,0.99,-0.2639,0.00016,16.00134]
[1776714769440,41.44,76243.7,0.99,-0.2639,0.00016,16.00134]
[1776714769913,41.44,76243.7,0.99,-0.2639,0.00016,16.00132]
[1776714772385,41.44,76242.66,0.99,-0.26407,0.00016,16.00623]
[1776714772934,41.44,76242.24,0.99,-0.26413,0.00016,16.0082]
[1776714773394,41.44,76242.24,0.99,-0.26413,0.00016,16.0082]
[1776714773427,41.44,76242.24,0.99,-0.26413,0.00016,16.0082]
[1776714773941,41.44,76241.87,0.99,-0.26419,0.00016,16.00994]
[1776714776288,41.44,76225.39,0.99,-0.26686,0.00016,16.08816]
[1776714778098,41.44,76225.39,0.99,-0.26686,0.00016,16.08817]
[1776714783648,41.44,76225.49,0.99,-0.26683,0.00016,16.08743]
[1776714784187,41.44,76225.49,0.99,-0.26683,0.00016,16.08743]
[1776714785863,41.44,76233.47,0.99,-0.26554,0.00016,16.04955]
[1776714791043,41.44,76235.93,0.99,-0.26513,0.00016,16.03764]
[1776714791133,41.44,76235.93,0.99,-0.26513,0.00016,16.03764]
[1776714791185,41.44,76240.98,0.99,-0.26431,0.00016,16.01353]
[1776714796301,41.44,76244.01,0.99,-0.26382,0.00016,15.99887]
[1776714801656,41.43,76245.26,0.99,-0.26361,0.00016,15.99265]
[1776714806964,41.43,76246.33,0.99,-0.26343,0.00016,15.98743]
[1776714812208,41.43,76251.97,0.99,-0.26247,0.00016,15.9551]
[1776714814622,41.43,76252.46,0.99,-0.26239,0.00016,15.95274]
[1776714814705,41.43,76252.46,0.99,-0.26239,0.00016,15.95274]
[1776714822278,41.43,76251.77,0.99,-0.2625,0.00016,15.95598]
[1776714828320,41.43,76249.93,0.99,-0.2628,0.00016,15.96471]
[1776714829105,41.43,76249.93,0.99,-0.2628,0.00016,15.96471]
[1776714830004,41.43,76249.9,0.99,-0.2628,0.00016,15.96483]
[1776714830030,41.43,76249.9,0.99,-0.2628,0.00016,15.96483]
[1776714830068,41.43,76249.9,0.99,-0.2628,0.00016,15.96483]
[1776714830334,41.43,76247.97,0.99,-0.26311,0.00016,15.97405]
[1776714835372,41.43,76243.51,0.99,-0.26382,0.00016,15.99514]
[1776714836329,41.43,76243.51,0.99,-0.26382,0.00016,15.99514]
[1776714836379,41.43,76242.91,0.99,-0.26392,0.00016,15.99795]
[1776714840942,41.43,76241.41,0.99,-0.26416,0.00016,16.00513]
[1776714841000,41.43,76241.41,0.99,-0.26416,0.00016,16.00513]
[1776714841043,41.43,76242.3,0.99,-0.26401,0.00016,16.00084]
[1776714846797,41.43,76241.41,0.99,-0.26415,0.00016,16.00479]
[1776714850204,41.43,76241.23,0.99,-0.26418,0.00016,16.00565]
[1776714850302,41.43,76238.78,0.99,-0.26457,0.00016,16.01724]
[1776714852491,41.43,76246.36,0.99,-0.26335,0.00016,15.981]
[1776714854109,41.43,76246.36,0.99,-0.26335,0.00016,15.981]
[1776714854226,41.43,76246.36,0.99,-0.26335,0.00016,15.981]
[1776714854294,41.43,76247.2,0.99,-0.26321,0.00016,15.97696]
[1776714860326,41.42,76245.62,0.99,-0.26346,0.00016,15.98445]
[1776714860375,41.42,76246.52,0.99,-0.26332,0.00016,15.9801]
[1776714861037,41.42,76246.52,0.99,-0.26332,0.00016,15.9801]
[1776714861059,41.42,76246.52,0.99,-0.26332,0.00016,15.9801]
[1776714861138,41.42,76247.12,0.99,-0.26322,0.00016,15.97722]
[1776714866938,41.42,76248.58,0.99,-0.26298,0.00016,15.97014]
[1776714872635,41.42,76248.83,0.99,-0.26289,0.00016,15.96376]
[1776714873807,41.42,76248.83,0.99,-0.26289,0.00016,15.96376]
[1776714873992,41.42,76249.55,0.99,-0.26277,0.00016,15.96028]
[1776714876069,41.42,76250.25,0.99,-0.26266,0.00016,15.95692]
[1776714876260,41.42,76250.25,0.99,-0.26266,0.00016,15.95692]
[1776714876357,41.42,76249.84,0.99,-0.26273,0.00016,15.95887]
[1776714878014,41.42,76249.85,0.99,-0.26273,0.00016,15.95882]
[1776714878233,41.42,76250.23,0.99,-0.26266,0.00016,15.95698]
[1776714887080,41.42,76252.79,0.99,-0.26225,0.00016,15.9447]
[1776714887926,41.42,76252.79,0.99,-0.26225,0.00016,15.9447]
[1776714887979,41.42,76252.79,0.99,-0.26225,0.00016,15.9447]
[1776714888060,41.42,76252.68,0.99,-0.26227,0.00016,15.94523]
[1776714889503,41.42,76252.68,0.99,-0.26227,0.00016,15.94523]
[1776714889769,41.42,76252.87,0.99,-0.26224,0.00016,15.94431]
[1776714890795,41.42,76252.87,0.99,-0.26224,0.00016,15.94431]
[1776714890945,41.42,76252.87,0.99,-0.26224,0.00016,15.94431]
[1776714890975,41.42,76248.77,0.99,-0.2629,0.00016,15.96396]
[1776714893797,41.42,76242.33,0.99,-0.26393,0.00016,15.99467]
[1776714898830,41.42,76237.75,0.99,-0.26466,0.00016,16.0162]
[1776714904277,41.42,76233.39,0.99,-0.26536,0.00016,16.03675]
[1776714907180,41.42,76233.48,0.99,-0.26535,0.00016,16.03627]
[1776714907280,41.42,76233.99,0.99,-0.26526,0.00016,16.03368]
[1776714909908,41.42,76241.07,0.99,-0.26411,0.00016,15.99976]
[1776714914943,41.41,76241.41,0.99,-0.26404,0.00016,15.99785]
[1776714919978,41.41,76239.11,0.99,-0.26441,0.00016,16.00857]
[1776714925157,41.41,76234.92,0.99,-0.26508,0.00016,16.02836]
[1776714925290,41.41,76234.92,0.99,-0.26508,0.00016,16.02836]
[1776714925333,41.41,76234.92,0.99,-0.26508,0.00016,16.02836]
[1776714925342,41.41,76235.52,0.99,-0.26498,0.00016,16.02536]
[1776714935712,41.41,76235.9,0.99,-0.2649,0.00016,16.02317]
[1776714945157,41.4,76236.35,0.99,-0.26475,0.00016,16.01485]
[1776714950193,41.4,76237.61,0.99,-0.26453,0.00016,16.0085]
[1776714956077,41.4,76238.11,0.99,-0.26444,0.00016,16.00585]
[1776714956136,41.4,76238.11,0.99,-0.26444,0.00016,16.00585]
[1776714956150,41.4,76238.11,0.99,-0.26444,0.00016,16.00585]
[1776714956234,41.4,76238.04,0.99,-0.26445,0.00016,16.00606]
[1776714958249,41.39,76229.07,0.99,-0.2659,0.00016,16.04859]
[1776714963288,41.39,76228.16,0.99,-0.26603,0.00016,16.05251]
[1776714968320,41.39,76231.85,0.99,-0.26542,0.00016,16.03464]
[1776714968634,41.39,76231.85,0.99,-0.26542,0.00016,16.03464]
[1776714974366,41.39,76233.86,0.99,-0.26509,0.00016,16.02477]
[1776714974722,41.39,76233.86,0.99,-0.26509,0.00016,16.02477]
[1776714976122,41.39,76233.71,0.99,-0.26511,0.00016,16.02548]
[1776714976134,41.39,76233.71,0.99,-0.26511,0.00016,16.02548]
[1776714976376,41.39,76233.71,0.99,-0.26511,0.00016,16.0254]
[1776714978391,41.39,76240.64,0.99,-0.26399,0.00016,15.99222]
[1776714980640,41.38,76244.41,0.99,-0.26337,0.00016,15.97409]
[1776714980756,41.38,76244.41,0.99,-0.26337,0.00016,15.97409]
[1776714980837,41.38,76244.41,0.99,-0.26337,0.00016,15.97409]
[1776714981449,41.38,76254.94,0.99,-0.26167,0.00016,15.92347]
[1776714981671,41.38,76254.94,0.99,-0.26167,0.00016,15.92347]
[1776714982478,41.38,76263.3,0.99,-0.26033,0.00016,15.88318]
[1776714982679,41.38,76263.3,0.99,-0.26033,0.00016,15.88318]
[1776714982710,41.38,76263.3,0.99,-0.26033,0.00016,15.88318]
[1776714982842,41.38,76263.3,0.99,-0.26033,0.00016,15.88318]
[1776714985001,41.38,76264.64,0.99,-0.26012,0.00016,15.87675]
[1776714986454,41.38,76250.16,0.99,-0.26245,0.00016,15.94654]
[1776714990947,41.38,76249.8,0.99,-0.2625,0.00016,15.9482]
[1776714996524,41.38,76256.05,0.99,-0.26145,0.00016,15.91302]
[1776715001559,41.39,76258.49,0.99,-0.26106,0.00016,15.90143]
[1776715001892,41.39,76258.49,0.99,-0.26106,0.00016,15.90143]
[1776715002565,41.39,76258.7,0.99,-0.26103,0.00016,15.90045]
[1776715007942,41.39,76259.13,0.99,-0.26097,0.00016,15.89858]
[1776715009553,41.39,76259.13,0.99,-0.26097,0.00016,15.89858]
[1776715009639,41.39,76260.88,0.99,-0.26069,0.00016,15.89017]
[1776715010496,41.39,76268.03,0.99,-0.25954,0.00016,15.85566]
[1776715011326,41.39,76276.47,0.99,-0.25819,0.00016,15.81464]
[1776715012049,41.39,76276.47,0.99,-0.25819,0.00016,15.81464]
[1776715012376,41.39,76276.83,0.99,-0.25813,0.00016,15.81286]
[1776715014695,41.39,76277.46,0.99,-0.25803,0.00016,15.80975]
[1776715015350,41.39,76277.46,0.99,-0.25803,0.00016,15.80975]
[1776715015405,41.39,76277.46,0.99,-0.25803,0.00016,15.80975]
[1776715015507,41.39,76277.46,0.99,-0.25803,0.00016,15.80975]
[1776715015553,41.39,76278.3,0.99,-0.2579,0.00016,15.80564]
[1776715016091,41.39,76287.42,0.99,-0.25645,0.00016,15.76117]
[1776715017358,41.39,76287.42,0.99,-0.25645,0.00016,15.76117]
[1776715017388,41.39,76289.31,0.99,-0.25615,0.00016,15.75197]
[1776715017694,41.39,76289.31,0.99,-0.25615,0.00016,15.75197]
[1776715017851,41.39,76289.31,0.99,-0.25615,0.00016,15.75197]
[1776715018173,41.39,76289.31,0.99,-0.25615,0.00016,15.75197]
[1776715018245,41.39,76291.29,0.99,-0.25583,0.00016,15.74232]
[1776715020021,41.39,76295.47,0.99,-0.25517,0.00016,15.72182]
[1776715020078,41.39,76295.47,0.99,-0.25517,0.00016,15.72182]
[1776715020252,41.39,76295.47,0.99,-0.25517,0.00016,15.72182]
[1776715020558,41.39,76308.42,0.99,-0.25312,0.00016,15.65814]
[1776715022281,41.39,76317.72,0.99,-0.25166,0.00016,15.61229]
[1776715023250,41.39,76317.72,0.99,-0.25166,0.00016,15.61229]
[1776715023304,41.39,76317.72,0.99,-0.25166,0.00016,15.61229]
[1776715023400,41.39,76317.72,0.99,-0.25166,0.00016,15.61229]
[1776715023469,41.39,76317.72,0.99,-0.25166,0.00016,15.61229]
[1776715023559,41.39,76317.55,0.99,-0.25168,0.00016,15.61316]
[1776715024461,41.39,76317.55,0.99,-0.25168,0.00016,15.61316]
[1776715024545,41.39,76319.31,0.99,-0.25141,0.00016,15.60447]
[1776715024671,41.39,76319.31,0.99,-0.25141,0.00016,15.60447]
[1776715025138,41.39,76319.31,0.99,-0.25141,0.00016,15.60447]
[1776715025477,41.39,76318.12,0.99,-0.2516,0.00016,15.61041]
[1776715030777,41.39,76318.81,0.99,-0.25149,0.00016,15.60714]
[1776715035378,41.39,76321.7,0.99,-0.25104,0.00016,15.59287]
[1776715035593,41.39,76321.7,0.99,-0.25104,0.00016,15.59287]
[1776715035536,41.39,76320.79,0.99,-0.25118,0.00016,15.5974]
[1776715035973,41.39,76320.79,0.99,-0.25118,0.00016,15.5974]
[1776715036597,41.39,76301.52,0.99,-0.25422,0.00016,15.69257]
[1776715038497,41.39,76296.89,0.99,-0.25496,0.00016,15.71532]
[1776715039627,41.39,76294.67,0.99,-0.2553,0.00016,15.72602]
[1776715041194,41.39,76296.78,0.99,-0.25497,0.00016,15.71555]
[1776715041395,41.39,76303.03,0.99,-0.25397,0.00016,15.68474]
[1776715046444,41.38,76303.07,0.99,-0.25396,0.00016,15.68428]
[1776715047555,41.38,76304.57,0.99,-0.25372,0.00016,15.67684]
[1776715047550,41.38,76312.73,0.99,-0.25243,0.00016,15.63653]
[1776715047837,41.38,76312.73,0.99,-0.25243,0.00016,15.63653]
[1776715047865,41.38,76312.73,0.99,-0.25243,0.00016,15.63653]
[1776715048567,41.38,76319.24,0.99,-0.2514,0.00016,15.60427]
[1776715048860,41.38,76319.24,0.99,-0.2514,0.00016,15.60427]
[1776715049551,41.38,76321.51,0.99,-0.25104,0.00016,15.59294]
[1776715050778,41.38,76322.81,0.99,-0.25084,0.00016,15.58645]
[1776715051290,41.38,76322.81,0.99,-0.25084,0.00016,15.58645]
[1776715051389,41.38,76326.99,0.99,-0.25013,0.00016,15.5604]
[1776715054259,41.38,76328.28,0.99,-0.24992,0.00016,15.5538]
[1776715055257,41.38,76327.19,0.99,-0.25009,0.00016,15.55915]
[1776715055354,41.38,76327.19,0.99,-0.25009,0.00016,15.55915]
[1776715061021,41.38,76327.2,0.99,-0.25007,0.00016,15.55858]
[1776715061106,41.38,76327.2,0.99,-0.25007,0.00016,15.55858]
[1776715061207,41.38,76325.94,0.99,-0.25027,0.00016,15.56476]
[1776715067036,41.38,76322.56,0.99,-0.25079,0.00016,15.58125]
[1776715071552,41.37,76321.36,0.99,-0.25098,0.00016,15.58707]
[1776715072200,41.37,76320.8,0.99,-0.25106,0.00016,15.5898]
[1776715074656,41.37,76316.27,0.99,-0.25177,0.00016,15.61216]
[1776715075344,41.37,76312.2,0.99,-0.25241,0.00016,15.63224]
[1776715075564,41.37,76312.2,0.99,-0.25241,0.00016,15.63216]
[1776715080597,41.37,76310.01,0.99,-0.25274,0.00016,15.64264]
[1776715080907,41.37,76309.46,0.99,-0.25283,0.00016,15.64527]
[1776715081012,41.37,76309.46,0.99,-0.25283,0.00016,15.64527]
[1776715081300,41.37,76296.27,0.99,-0.25492,0.00016,15.71019]
[1776715082236,41.37,76296.27,0.99,-0.25492,0.00016,15.71019]
[1776715084247,41.37,76290.96,0.99,-0.25575,0.00016,15.7361]
[1776715084318,41.37,76291.04,0.99,-0.25574,0.00016,15.7356]
[1776715087553,41.37,76298.0,0.99,-0.25462,0.00016,15.70112]
[1776715088254,41.37,76298.0,0.99,-0.25462,0.00016,15.70112]
[1776715088336,41.37,76303.18,0.99,-0.2538,0.00016,15.67554]
[1776715089268,41.37,76303.18,0.99,-0.2538,0.00016,15.67554]
[1776715089554,41.37,76303.18,0.99,-0.2538,0.00016,15.67554]
[1776715089648,41.37,76305.81,0.99,-0.25338,0.00016,15.6625]
[1776715091314,41.36,76318.46,0.99,-0.25138,0.00016,15.59988]
[1776715096280,41.37,76324.74,0.99,-0.2504,0.00016,15.56887]
[1776715098820,41.37,76321.2,0.99,-0.25096,0.00016,15.58658]
[1776715104294,41.37,76320.5,0.99,-0.25108,0.00016,15.59026]
[1776715108663,41.37,76313.93,0.99,-0.25212,0.00016,15.62292]
[1776715110385,41.37,76313.93,0.99,-0.25212,0.00016,15.62294]
[1776715110493,41.37,76313.93,0.99,-0.25212,0.00016,15.62294]
[1776715110552,41.37,76309.7,0.99,-0.25278,0.00016,15.64384]
[1776715111719,41.37,76309.13,0.99,-0.25283,0.00016,15.64147]
[1776715112099,41.37,76309.13,0.99,-0.25283,0.00016,15.64147]
[1776715112204,41.37,76309.13,0.99,-0.25283,0.00016,15.64147]
[1776715112309,41.37,76309.13,0.99,-0.25283,0.00016,15.64147]
[1776715112536,41.37,76309.13,0.99,-0.25283,0.00016,15.64147]
[1776715112630,41.37,76297.25,0.99,-0.2547,0.00016,15.69995]
[1776715114913,41.37,76296.73,0.99,-0.25478,0.00016,15.70239]
[1776715120598,41.37,76293.8,0.99,-0.25524,0.00016,15.71657]
[1776715120673,41.37,76293.75,0.99,-0.25525,0.00016,15.71679]
[1776715120744,41.37,76293.75,0.99,-0.25525,0.00016,15.71679]
[1776715122443,41.37,76293.75,0.99,-0.25525,0.00016,15.71676]
[1776715122661,41.37,76293.98,0.99,-0.25521,0.00016,15.71561]
[1776715124656,41.37,76300.86,0.99,-0.25412,0.00016,15.68171]
[1776715130478,41.36,76294.9,0.99,-0.25505,0.00016,15.71075]
[1776715136521,41.36,76290.39,0.99,-0.25576,0.00016,15.73266]
[1776715141354,41.36,76292.22,0.99,-0.25547,0.00016,15.72361]
[1776715143488,41.36,76299.82,0.99,-0.25426,0.00016,15.68622]
[1776715144311,41.36,76299.8,0.99,-0.25427,0.00016,15.68629]
[1776715144381,41.36,76299.8,0.99,-0.25427,0.00016,15.68629]
[1776715144647,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715144961,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715144978,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715145407,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715145633,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715145644,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715145714,41.36,76289.07,0.99,-0.25597,0.00016,15.73891]
[1776715145731,41.36,76283.96,0.99,-0.25678,0.00016,15.76385]
[1776715145781,41.36,76283.96,0.99,-0.25678,0.00016,15.76385]
[1776715145972,41.36,76283.96,0.99,-0.25678,0.00016,15.76385]
[1776715146664,41.36,76280.68,0.99,-0.2573,0.00016,15.77977]
[1776715147047,41.36,76280.68,0.99,-0.2573,0.00016,15.77977]
[1776715147597,41.36,76280.68,0.99,-0.2573,0.00016,15.77972]
[1776715147973,41.36,76280.68,0.99,-0.2573,0.00016,15.77972]
[1776715148030,41.36,76280.68,0.99,-0.2573,0.00016,15.77972]
[1776715149059,41.36,76278.22,0.99,-0.25769,0.00016,15.79165]
[1776715149614,41.36,76277.8,0.99,-0.25775,0.00016,15.79361]
[1776715154532,41.36,76280.46,0.99,-0.25733,0.00016,15.78065]
[1776715154673,41.36,76280.46,0.99,-0.25733,0.00016,15.78065]
[1776715154650,41.36,76278.18,0.99,-0.25769,0.00016,15.79177]
[1776715156660,41.36,76269.64,0.99,-0.25906,0.00016,15.83331]
[1776715160322,41.36,76269.89,0.99,-0.25901,0.00016,15.83199]
[1776715160734,41.36,76269.89,0.99,-0.25901,0.00016,15.83199]
[1776715160812,41.36,76265.83,0.99,-0.25966,0.00016,15.85164]
[1776715163541,41.36,76264.42,0.99,-0.25989,0.00016,15.85838]
[1776715163708,41.36,76264.72,0.99,-0.25984,0.00016,15.85687]
[1776715166739,41.36,76272.15,0.99,-0.25864,0.00016,15.82074]
[1776715171790,41.36,76276.03,0.99,-0.25798,0.00016,15.79674]
[1776715176716,41.36,76269.31,0.99,-0.25905,0.00016,15.82945]
[1776715181011,41.36,76265.63,0.99,-0.25964,0.00016,15.84707]
[1776715181023,41.36,76265.63,0.99,-0.25964,0.00016,15.84707]
[1776715181733,41.36,76265.63,0.99,-0.25964,0.00016,15.84707]
[1776715181481,41.35,76265.53,0.99,-0.25965,0.00016,15.84744]
[1776715182364,41.35,76265.53,0.99,-0.25965,0.00016,15.84744]
[1776715182493,41.35,76265.53,0.99,-0.25965,0.00016,15.84744]
[1776715186264,41.35,76272.2,0.99,-0.25858,0.00016,15.81502]
[1776715186467,41.35,76273.11,0.99,-0.25843,0.00016,15.81062]
[1776715187094,41.35,76273.11,0.99,-0.25843,0.00016,15.81062]
[1776715187847,41.35,76276.9,0.99,-0.25783,0.00016,15.79219]
[1776715188105,41.35,76283.19,0.99,-0.25683,0.00016,15.76155]
[1776715193465,41.36,76280.65,0.99,-0.25724,0.00016,15.77415]
[1776715193566,41.36,76274.36,0.99,-0.25824,0.00016,15.80488]
[1776715194129,41.36,76274.36,0.99,-0.25824,0.00016,15.80488]
[1776715194199,41.36,76273.68,0.99,-0.25835,0.00016,15.80821]
[1776715195401,41.36,76273.68,0.99,-0.25835,0.00016,15.80821]
[1776715196616,41.36,76279.43,0.99,-0.25744,0.00016,15.78024]
[1776715196700,41.36,76279.43,0.99,-0.25744,0.00016,15.78024]
[1776715196722,41.36,76283.34,0.99,-0.25681,0.00016,15.76119]
[1776715197490,41.36,76283.34,0.99,-0.25681,0.00016,15.76119]
[1776715197578,41.36,76293.53,0.99,-0.25519,0.00016,15.71128]
[1776715197934,41.36,76293.53,0.99,-0.25519,0.00016,15.71128]
[1776715198162,41.36,76300.7,0.99,-0.25405,0.00016,15.67604]
[1776715198971,41.36,76300.7,0.99,-0.25405,0.00016,15.67604]
[1776715199050,41.36,76300.7,0.99,-0.25405,0.00016,15.67604]
[1776715199670,41.36,76300.7,0.99,-0.25405,0.00016,15.67604]
[1776715199735,41.36,76300.7,0.99,-0.25405,0.00016,15.67604]
[1776715199815,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200315,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200488,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200596,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200664,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200704,41.36,76300.45,0.99,-0.25409,0.00016,15.67725]
[1776715200785,41.36,76297.47,0.99,-0.25457,0.00016,15.69192]
[1776715200876,41.36,76297.47,0.99,-0.25457,0.00016,15.69192]
[1776715201613,41.36,76282.15,0.99,-0.257,0.00016,15.76696]
[1776715202153,41.36,76266.99,0.99,-0.25943,0.00016,15.84076]
[1776715203052,41.36,76266.99,0.99,-0.25943,0.00016,15.84076]
[1776715203126,41.36,76266.99,0.99,-0.25943,0.00016,15.84076]
[1776715203226,41.36,76264.75,0.99,-0.25979,0.00016,15.85163]
[1776715209400,41.35,76268.7,0.99,-0.25914,0.00016,15.83207]
[1776715215090,41.35,76271.39,0.99,-0.25869,0.00016,15.81852]
[1776715218207,41.35,76269.86,0.99,-0.25894,0.00016,15.82582]
[1776715218604,41.35,76269.86,0.99,-0.25894,0.00016,15.82582]
[1776715218670,41.35,76269.86,0.99,-0.25894,0.00016,15.82582]
[1776715218753,41.35,76270.29,0.99,-0.25886,0.00016,15.82365]
[1776715219546,41.35,76270.29,0.99,-0.25886,0.00016,15.82365]
[1776715219633,41.35,76270.29,0.99,-0.25886,0.00016,15.82365]
[1776715219769,41.35,76270.29,0.99,-0.25886,0.00016,15.82365]
[1776715219800,41.35,76241.38,0.99,-0.26352,0.00016,15.96313]
[1776715220515,41.35,76241.38,0.99,-0.26352,0.00016,15.96313]
[1776715220560,41.35,76241.38,0.99,-0.26352,0.00016,15.96313]
[1776715220597,41.35,76241.38,0.99,-0.26352,0.00016,15.96313]
[1776715220605,41.35,76230.22,0.99,-0.26532,0.00016,16.0164]
[1776715221216,41.35,76224.62,0.99,-0.26623,0.00016,16.04299]
[1776715222298,41.35,76224.62,0.99,-0.26623,0.00016,16.04299]
[1776715222351,41.35,76224.62,0.99,-0.26623,0.00016,16.04299]
[1776715222449,41.35,76222.32,0.99,-0.26661,0.00016,16.05388]
[1776715223759,41.35,76222.32,0.99,-0.26661,0.00016,16.05388]
[1776715223773,41.35,76222.32,0.99,-0.26661,0.00016,16.05388]
[1776715229541,41.35,76215.02,0.99,-0.26778,0.00016,16.08806]
[1776715230051,41.35,76215.02,0.99,-0.26778,0.00016,16.08806]
[1776715230202,41.35,76215.02,0.99,-0.26778,0.00016,16.088]
[1776715231575,41.35,76215.02,0.99,-0.26778,0.00016,16.088]
[1776715232789,41.35,76213.33,0.99,-0.26801,0.00016,16.09077]
[1776715232927,41.35,76213.33,0.99,-0.26801,0.00016,16.09077]
[1776715235825,41.35,76208.39,0.99,-0.26881,0.00016,16.11389]
[1776715238284,41.34,76207.18,0.99,-0.269,0.00016,16.11944]
[1776715239168,41.34,76211.14,0.99,-0.26835,0.00016,16.10072]
[1776715239430,41.34,76211.14,0.99,-0.26835,0.00016,16.10072]
[1776715239524,41.34,76216.51,0.99,-0.26747,0.00016,16.0753]
[1776715242395,41.34,76221.3,0.99,-0.26669,0.00016,16.05252]
[1776715242430,41.34,76221.3,0.99,-0.26669,0.00016,16.05252]
[1776715243713,41.34,76222.25,0.99,-0.26653,0.00016,16.04798]
[1776715243754,41.34,76222.25,0.99,-0.26653,0.00016,16.04798]
[1776715243764,41.34,76221.47,0.99,-0.26666,0.00016,16.0516]
[1776715243973,41.34,76221.47,0.99,-0.26666,0.00016,16.0516]
[1776715244037,41.34,76221.47,0.99,-0.26666,0.00016,16.0516]
[1776715244710,41.34,76221.47,0.99,-0.26666,0.00016,16.0516]
[1776715244739,41.34,76215.93,0.99,-0.26756,0.00016,16.07783]
[1776715248926,41.34,76211.02,0.99,-0.26836,0.00016,16.10109]
[1776715250155,41.34,76211.1,0.99,-0.26835,0.00016,16.10079]
[1776715250545,41.34,76211.1,0.99,-0.26835,0.00016,16.10079]
[1776715250683,41.34,76211.1,0.99,-0.26835,0.00016,16.10079]
[1776715250742,41.34,76208.41,0.99,-0.26879,0.00016,16.11346]
[1776715253708,41.34,76207.06,0.99,-0.26901,0.00016,16.11983]
[1776715253826,41.34,76206.68,0.99,-0.26908,0.00016,16.12162]
[1776715255612,41.34,76199.72,0.99,-0.27022,0.00016,16.1543]
[1776715258417,41.34,76199.99,0.99,-0.27017,0.00016,16.15298]
[1776715258473,41.34,76199.99,0.99,-0.27017,0.00016,16.15298]
[1776715259896,41.34,76198.51,0.99,-0.27041,0.00016,16.15986]
[1776715259958,41.34,76198.51,0.99,-0.27041,0.00016,16.15986]
[1776715259984,41.34,76198.51,0.99,-0.27041,0.00016,16.15986]
[1776715260376,41.34,76198.51,0.99,-0.27041,0.00016,16.15986]
[1776715260754,41.34,76198.51,0.99,-0.27041,0.00016,16.15986]
[1776715260771,41.34,76197.65,0.99,-0.27055,0.00016,16.16385]
[1776715261014,41.34,76197.65,0.99,-0.27055,0.00016,16.16385]
[1776715261116,41.34,76197.65,0.99,-0.27055,0.00016,16.16385]
[1776715261567,41.34,76197.65,0.99,-0.27055,0.00016,16.16385]
[1776715261635,41.34,76197.65,0.99,-0.27055,0.00016,16.16385]
[1776715261645,41.34,76177.5,0.99,-0.27386,0.00016,16.25758]
[1776715262898,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263002,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263057,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263095,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263163,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263744,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263814,41.34,76175.98,0.99,-0.27411,0.00017,16.26461]
[1776715263822,41.34,76162.64,0.99,-0.27632,0.00017,16.32605]
[1776715264305,41.34,76162.64,0.99,-0.27632,0.00017,16.32605]
[1776715264356,41.34,76162.64,0.99,-0.27632,0.00017,16.32605]
[1776715266633,41.34,76155.92,0.99,-0.27743,0.00017,16.3568]
[1776715267734,41.34,76157.21,0.99,-0.27722,0.00017,16.35084]
[1776715267834,41.34,76157.21,0.99,-0.27722,0.00017,16.35084]
[1776715267830,41.34,76156.57,0.99,-0.27732,0.00017,16.35368]
[1776715267997,41.34,76156.57,0.99,-0.27732,0.00017,16.35368]
[1776715268534,41.34,76156.57,0.99,-0.27732,0.00017,16.35368]
[1776715268633,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269332,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269394,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269454,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269526,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269782,41.34,76148.03,0.99,-0.27874,0.00017,16.39265]
[1776715269843,41.34,76133.12,0.99,-0.28123,0.00017,16.46015]
[1776715269925,41.34,76133.12,0.99,-0.28123,0.00017,16.46015]
[1776715271113,41.34,76133.12,0.99,-0.28123,0.00017,16.46015]
[1776715271197,41.34,76133.12,0.99,-0.28123,0.00017,16.46015]
[1776715271543,41.34,76133.12,0.99,-0.28123,0.00017,16.46015]
[1776715271693,41.34,76124.11,0.99,-0.28273,0.00017,16.50049]
[1776715272230,41.34,76124.11,0.99,-0.28273,0.00017,16.50049]
[1776715272545,41.34,76124.11,0.99,-0.28273,0.00017,16.50049]
[1776715272696,41.34,76124.11,0.99,-0.28273,0.00017,16.50049]
[1776715272725,41.34,76126.51,0.99,-0.28232,0.00017,16.48965]
[1776715273135,41.34,76126.51,0.99,-0.28232,0.00017,16.48965]
[1776715273506,41.34,76126.51,0.99,-0.28232,0.00017,16.48959]
[1776715275291,41.34,76127.14,0.99,-0.28221,0.00017,16.4867]
[1776715275520,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715275991,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715276003,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715276116,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715276246,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715276437,41.34,76124.48,0.99,-0.28266,0.00017,16.49858]
[1776715278216,41.34,76120.57,0.99,-0.28331,0.00017,16.51593]
[1776715278488,41.34,76120.57,0.99,-0.28331,0.00017,16.51593]
[1776715279325,41.33,76122.47,0.99,-0.28298,0.00017,16.50732]
[1776715280659,41.33,76129.65,0.99,-0.28177,0.00017,16.4749]
[1776715281730,41.33,76129.65,0.99,-0.28177,0.00017,16.4749]
[1776715283578,41.33,76114.56,0.99,-0.2843,0.00017,16.54237]
[1776715284045,41.33,76114.56,0.99,-0.2843,0.00017,16.54237]
[1776715284113,41.33,76114.56,0.99,-0.2843,0.00017,16.54237]
[1776715284656,41.33,76119.87,0.99,-0.2834,0.00017,16.5184]
[1776715285815,41.33,76119.87,0.99,-0.2834,0.00017,16.5184]
[1776715285831,41.33,76118.95,0.99,-0.28355,0.00017,16.52242]
[1776715286791,41.33,76132.65,0.99,-0.28125,0.00017,16.46074]
[1776715288003,41.33,76135.07,0.99,-0.28084,0.00017,16.44981]
[1776715290818,41.33,76134.02,0.99,-0.28101,0.00017,16.45434]
[1776715291277,41.33,76132.79,0.99,-0.28122,0.00017,16.45983]
[1776715292880,41.33,76132.79,0.99,-0.28117,0.00017,16.4548]
[1776715293029,41.32,76136.06,0.99,-0.28062,0.00017,16.43989]
[1776715293650,41.32,76136.06,0.99,-0.28062,0.00017,16.43982]
[1776715293967,41.32,76136.06,0.99,-0.28062,0.00017,16.43982]
[1776715294438,41.32,76136.06,0.99,-0.28062,0.00017,16.43982]
[1776715294548,41.32,76136.06,0.99,-0.28062,0.00017,16.43982]
[1776715294658,41.32,76141.8,0.99,-0.27966,0.00017,16.41382]
[1776715295960,41.32,76147.04,0.99,-0.27879,0.00017,16.38997]
[1776715297860,41.32,76148.78,0.99,-0.27849,0.00017,16.38201]
[1776715297681,41.32,76132.07,0.99,-0.28128,0.00017,16.45768]
[1776715298028,41.32,76132.07,0.99,-0.28128,0.00017,16.45768]
[1776715298688,41.32,76128.59,0.99,-0.28186,0.00017,16.47326]
[1776715299999,41.32,76128.54,0.99,-0.28186,0.00017,16.47339]
[1776715300286,41.32,76128.54,0.99,-0.28186,0.00017,16.47339]
[1776715300298,41.32,76128.54,0.99,-0.28186,0.00017,16.47339]
[1776715300702,41.32,76128.27,0.99,-0.28191,0.00017,16.4745]
[1776715301843,41.32,76121.77,0.99,-0.283,0.00017,16.5037]
[1776715301960,41.32,76121.77,0.99,-0.283,0.00017,16.5037]
[1776715301980,41.32,76121.77,0.99,-0.283,0.00017,16.5037]
[1776715302517,41.32,76121.77,0.99,-0.283,0.00017,16.5037]
[1776715302530,41.32,76121.77,0.99,-0.283,0.00017,16.5037]
[1776715302716,41.32,76121.77,0.99,-0.28299,0.00017,16.50347]
[1776715302925,41.32,76121.77,0.99,-0.28299,0.00017,16.50347]
[1776715303213,41.32,76121.77,0.99,-0.28299,0.00017,16.50347]
[1776715306311,41.32,76116.1,0.99,-0.28393,0.00017,16.52841]
[1776715306744,41.31,76116.25,0.99,-0.28389,0.00017,16.52759]
[1776715307751,41.31,76123.87,0.99,-0.28261,0.00017,16.49334]
[1776715309438,41.31,76127.94,0.99,-0.28192,0.00017,16.47494]
[1776715309562,41.31,76127.94,0.99,-0.28192,0.00017,16.47494]
[1776715311939,41.31,76129.76,0.99,-0.28161,0.00017,16.46652]
[1776715312985,41.31,76128.13,0.99,-0.28188,0.00017,16.47367]
[1776715313022,41.31,76128.13,0.99,-0.28188,0.00017,16.47367]
[1776715313848,41.31,76128.91,0.99,-0.28175,0.00017,16.47016]
[1776715320842,41.31,76128.75,0.99,-0.28176,0.00017,16.47057]
[1776715321433,41.31,76128.75,0.99,-0.28176,0.00017,16.47057]
[1776715321849,41.31,76128.23,0.99,-0.28185,0.00017,16.47285]
[1776715322757,41.31,76128.23,0.99,-0.28185,0.00017,16.47285]
[1776715322794,41.31,76128.23,0.99,-0.28185,0.00017,16.47285]
[1776715322894,41.31,76136.02,0.99,-0.28054,0.00017,16.43766]
[1776715322947,41.31,76136.02,0.99,-0.28054,0.00017,16.43766]
[1776715326364,41.31,76140.15,0.99,-0.27985,0.00017,16.41895]
[1776715326499,41.31,76140.15,0.99,-0.27985,0.00017,16.41895]
[1776715326884,41.31,76140.15,0.99,-0.27985,0.00017,16.41899]
[1776715333933,41.31,76137.93,0.99,-0.28023,0.00017,16.42918]
[1776715338968,41.31,76134.27,0.99,-0.28084,0.00017,16.44578]
[1776715340902,41.31,76134.98,0.99,-0.28072,0.00017,16.44252]
[1776715340937,41.31,76134.98,0.99,-0.28072,0.00017,16.44252]
[1776715340982,41.31,76134.35,0.99,-0.28083,0.00017,16.44537]
[1776715342449,41.31,76133.13,0.99,-0.28103,0.00017,16.45083]
[1776715344079,41.3,76139.95,0.99,-0.27988,0.00017,16.4197]
[1776715345150,41.3,76139.95,0.99,-0.27988,0.00017,16.4197]
[1776715345705,41.3,76143.99,0.99,-0.2792,0.00017,16.40116]
[1776715346152,41.3,76143.99,0.99,-0.2792,0.00017,16.40116]
[1776715346326,41.3,76148.67,0.99,-0.27842,0.00017,16.37985]
[1776715347730,41.3,76148.67,0.99,-0.27842,0.00017,16.37985]
[1776715347965,41.3,76148.67,0.99,-0.27842,0.00017,16.37985]
[1776715347937,41.3,76150.6,0.99,-0.27809,0.00017,16.37091]
[1776715348445,41.3,76150.6,0.99,-0.27809,0.00017,16.37091]
[1776715348850,41.3,76150.6,0.99,-0.27809,0.00017,16.37091]
[1776715348912,41.3,76150.77,0.99,-0.27807,0.00017,16.37013]
[1776715349504,41.3,76157.41,0.99,-0.27696,0.00017,16.33963]
[1776715352047,41.3,76161.22,0.99,-0.27628,0.00017,16.31699]
[1776715352116,41.3,76161.22,0.99,-0.27628,0.00017,16.31699]
[1776715352324,41.3,76161.22,0.99,-0.27628,0.00017,16.31699]
[1776715352764,41.3,76161.22,0.99,-0.27628,0.00017,16.31699]
[1776715352785,41.3,76161.22,0.99,-0.27628,0.00017,16.31699]
[1776715352956,41.3,76161.54,0.99,-0.27622,0.00017,16.31547]
[1776715353514,41.3,76161.54,0.99,-0.27622,0.00017,16.31547]
[1776715353636,41.3,76161.3,0.99,-0.27626,0.00017,16.31648]
[1776715359131,41.3,76160.71,0.99,-0.27635,0.00017,16.31896]
[1776715361213,41.3,76164.12,0.99,-0.27578,0.00017,16.30333]
[1776715361316,41.3,76167.36,0.99,-0.27525,0.00017,16.2884]
[1776715362767,41.3,76167.36,0.99,-0.27525,0.00017,16.2884]
[1776715363201,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363268,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363287,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363328,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363877,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363951,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715363994,41.3,76168.7,0.99,-0.27503,0.00017,16.28235]
[1776715364165,41.3,76169.34,0.99,-0.27493,0.00017,16.27942]
[1776715365521,41.3,76169.34,0.99,-0.27493,0.00017,16.27942]
[1776715365560,41.3,76169.34,0.99,-0.27493,0.00017,16.27942]
[1776715365811,41.3,76171.7,0.99,-0.27454,0.00017,16.26859]
[1776715366456,41.3,76171.7,0.99,-0.27454,0.00017,16.26859]
[1776715372012,41.3,76174.12,0.99,-0.27414,0.00017,16.25761]
[1776715372124,41.3,76174.12,0.99,-0.27414,0.00017,16.25761]
[1776715372254,41.3,76174.12,0.99,-0.27414,0.00017,16.25761]
[1776715374897,41.3,76179.76,0.99,-0.27322,0.00017,16.23161]
[1776715374980,41.3,76179.76,0.99,-0.27322,0.00017,16.23161]
[1776715377257,41.3,76185.34,0.99,-0.27231,0.00016,16.20588]
[1776715377536,41.3,76186.81,0.99,-0.27206,0.00016,16.19905]
[1776715380960,41.3,76188.89,0.99,-0.27172,0.00016,16.18938]
[1776715381297,41.31,76197.5,0.99,-0.27031,0.00016,16.14919]
[1776715382232,41.31,76197.5,0.99,-0.27031,0.00016,16.14919]
[1776715382584,41.31,76197.5,0.99,-0.27031,0.00016,16.14919]
[1776715382793,41.31,76205.09,0.99,-0.26907,0.00016,16.11363]
[1776715385028,41.31,76205.09,0.99,-0.26907,0.00016,16.11363]
[1776715384831,41.31,76211.67,0.99,-0.268,0.00016,16.08265]
[1776715385960,41.31,76211.77,0.99,-0.26798,0.00016,16.08226]
[1776715391156,41.31,76210.61,0.99,-0.26819,0.00016,16.08819]
[1776715396390,41.31,76207.24,0.99,-0.26876,0.00016,16.10462]
[1776715397256,41.31,76207.24,0.99,-0.26876,0.00016,16.10462]
[1776715400574,41.32,76211.66,0.99,-0.26804,0.00016,16.08397]
[1776715400779,41.32,76213.58,0.99,-0.26773,0.00016,16.07494]
[1776715401364,41.32,76213.58,0.99,-0.26773,0.00016,16.07494]
[1776715401388,41.32,76213.58,0.99,-0.26773,0.00016,16.07494]
[1776715401711,41.32,76221.2,0.99,-0.26649,0.00016,16.0389]
[1776715403080,41.32,76221.2,0.99,-0.26649,0.00016,16.03895]
[1776715403119,41.32,76221.2,0.99,-0.26649,0.00016,16.03895]
[1776715403126,41.32,76221.2,0.99,-0.26649,0.00016,16.03895]
[1776715403923,41.32,76221.2,0.99,-0.26649,0.00016,16.03895]
[1776715404124,41.32,76224.23,0.99,-0.266,0.00016,16.02465]
[1776715410195,41.32,76224.71,0.99,-0.26594,0.00016,16.02287]
[1776715411487,41.32,76225.88,0.99,-0.26575,0.00016,16.01751]
[1776715411982,41.32,76225.88,0.99,-0.26575,0.00016,16.01751]
[1776715412044,41.32,76226.27,0.99,-0.26565,0.00016,16.01065]
[1776715414969,41.32,76227.93,0.99,-0.26538,0.00016,16.00295]
[1776715415030,41.32,76227.93,0.99,-0.26538,0.00016,16.00295]
[1776715415071,41.32,76227.93,0.99,-0.26539,0.00016,16.00305]
[1776715416687,41.32,76227.93,0.99,-0.26539,0.00016,16.00305]
[1776715417679,41.33,76228.42,0.99,-0.26532,0.00016,16.00092]
[1776715420977,41.33,76228.54,0.99,-0.26531,0.00016,16.00076]
[1776715421068,41.33,76226.13,0.99,-0.2657,0.00016,16.01223]
[1776715421532,41.33,76226.13,0.99,-0.2657,0.00016,16.01223]
[1776715421702,41.33,76226.13,0.99,-0.2657,0.00016,16.01223]
[1776715422068,41.33,76226.13,0.99,-0.2657,0.00016,16.01223]
[1776715421736,41.33,76225.51,0.99,-0.2658,0.00016,16.01527]
[1776715422571,41.33,76225.51,0.99,-0.26581,0.00016,16.01536]
[1776715423356,41.33,76225.51,0.99,-0.26581,0.00016,16.01536]
[1776715423449,41.33,76225.51,0.99,-0.26581,0.00016,16.01536]
[1776715423861,41.33,76215.38,0.99,-0.26746,0.00016,16.06348]
[1776715428625,41.33,76214.48,0.99,-0.26761,0.00016,16.06789]
[1776715429036,41.33,76215.78,0.99,-0.2674,0.00016,16.06177]
[1776715430993,41.33,76222.73,0.99,-0.26627,0.00016,16.02889]
[1776715433475,41.33,76225.39,0.99,-0.26584,0.00016,16.01635]
[1776715433670,41.33,76225.39,0.99,-0.26584,0.00016,16.01635]
[1776715433683,41.33,76225.39,0.99,-0.26584,0.00016,16.01635]
[1776715433739,41.33,76225.39,0.99,-0.26584,0.00016,16.01635]
[1776715433773,41.33,76232.32,0.99,-0.26472,0.00016,15.98334]
[1776715434965,41.33,76232.32,0.99,-0.26472,0.00016,15.98334]
[1776715435015,41.33,76234.01,0.99,-0.26444,0.00016,15.97528]
[1776715435115,41.33,76234.01,0.99,-0.26444,0.00016,15.97528]
[1776715436448,41.33,76234.01,0.99,-0.26444,0.00016,15.97537]
[1776715436513,41.33,76234.01,0.99,-0.26444,0.00016,15.97537]
[1776715436642,41.33,76234.01,0.99,-0.26444,0.00016,15.97537]
[1776715437002,41.33,76231.26,0.99,-0.26489,0.00016,15.98849]
[1776715442031,41.34,76236.85,0.99,-0.26399,0.00016,15.96202]
[1776715447045,41.34,76236.45,0.99,-0.26407,0.00016,15.96433]
[1776715450124,41.34,76236.45,0.99,-0.26408,0.00016,15.96458]
[1776715450286,41.34,76236.45,0.99,-0.26408,0.00016,15.96458]
[1776715451039,41.34,76234.85,0.99,-0.26434,0.00016,15.97238]
[1776715454762,41.34,76234.35,0.99,-0.26443,0.00016,15.97491]
[1776715458671,41.34,76233.89,0.99,-0.26451,0.00016,15.97737]
[1776715458773,41.34,76233.89,0.99,-0.26451,0.00016,15.97744]
[1776715459137,41.34,76233.89,0.99,-0.26451,0.00016,15.97744]
[1776715459163,41.34,76233.89,0.99,-0.26451,0.00016,15.97744]
[1776715459834,41.34,76233.89,0.99,-0.26451,0.00016,15.9775]
[1776715464868,41.35,76232.11,0.99,-0.26481,0.00016,15.98633]
[1776715466994,41.35,76232.07,0.99,-0.26482,0.00016,15.98657]
[1776715467094,41.35,76232.22,0.99,-0.2648,0.00016,15.98592]
[1776715472971,41.35,76236.86,0.99,-0.26401,0.00016,15.95889]
[1776715478966,41.35,76238.02,0.99,-0.26383,0.00016,15.95372]
[1776715484005,41.35,76238.93,0.99,-0.2637,0.00016,15.94965]
[1776715492059,41.36,76239.24,0.99,-0.26366,0.00016,15.94867]
[1776715495927,41.36,76239.15,0.99,-0.26368,0.00016,15.94921]
[1776715496087,41.36,76239.15,0.99,-0.26368,0.00016,15.94928]
[1776715500994,41.36,76242.67,0.99,-0.26312,0.00016,15.93271]
[1776715501081,41.36,76242.67,0.99,-0.26312,0.00016,15.93271]
[1776715501127,41.36,76244.02,0.99,-0.26291,0.00016,15.92633]
[1776715506161,41.36,76242.53,0.99,-0.26316,0.00016,15.93391]
[1776715511584,41.37,76242.6,0.99,-0.26317,0.00016,15.93413]
[1776715515407,41.37,76242.74,0.99,-0.26316,0.00016,15.93378]
[1776715515547,41.37,76242.74,0.99,-0.26316,0.00016,15.93378]
[1776715515783,41.37,76242.74,0.99,-0.26316,0.00016,15.93378]
[1776715516166,41.37,76245.62,0.99,-0.2627,0.00016,15.92014]
[1776715516263,41.37,76245.62,0.99,-0.2627,0.00016,15.92014]
[1776715516429,41.37,76245.62,0.99,-0.2627,0.00016,15.92014]
[1776715517094,41.37,76245.62,0.99,-0.2627,0.00016,15.92014]
[1776715517147,41.37,76218.78,0.99,-0.26705,0.00016,16.04804]
[1776715517571,41.37,76208.55,0.99,-0.26872,0.00016,16.09629]
[1776715518788,41.37,76208.55,0.99,-0.26872,0.00016,16.09629]
[1776715521556,41.37,76203.49,0.99,-0.26954,0.00016,16.12005]
[1776715521610,41.37,76203.49,0.99,-0.26954,0.00016,16.12005]
[1776715522003,41.37,76203.49,0.99,-0.26954,0.00016,16.12005]
[1776715522064,41.37,76203.49,0.99,-0.26954,0.00016,16.12005]
[1776715523650,41.37,76202.48,0.99,-0.2697,0.00016,16.12458]
[1776715523761,41.37,76202.92,0.99,-0.26963,0.00016,16.1224]
[1776715524509,41.37,76202.92,0.99,-0.26963,0.00016,16.1224]
[1776715524802,41.37,76202.92,0.99,-0.26962,0.00016,16.12228]
[1776715527806,41.37,76202.92,0.99,-0.26962,0.00016,16.12216]
[1776715528030,41.37,76202.92,0.99,-0.26962,0.00016,16.12216]
[1776715528054,41.36,76205.06,0.99,-0.26926,0.00016,16.11188]
[1776715533361,41.36,76206.86,0.99,-0.2689,0.00016,16.09779]
[1776715538448,41.36,76202.64,0.99,-0.26959,0.00016,16.11745]
[1776715538901,41.36,76202.64,0.99,-0.26959,0.00016,16.11745]
[1776715538998,41.36,76202.64,0.99,-0.26959,0.00016,16.11745]
[1776715539002,41.36,76190.47,0.99,-0.27158,0.00016,16.17437]
[1776715539812,41.36,76190.47,0.99,-0.27158,0.00016,16.17437]
[1776715539830,41.36,76190.47,0.99,-0.27158,0.00016,16.17437]
[1776715539903,41.36,76187.93,0.99,-0.272,0.00016,16.18623]
[1776715541105,41.36,76187.93,0.99,-0.272,0.00016,16.18623]
[1776715541157,41.36,76187.93,0.99,-0.272,0.00016,16.18623]
[1776715541216,41.36,76187.05,0.99,-0.27215,0.00016,16.19033]
[1776715541276,41.36,76187.05,0.99,-0.27215,0.00016,16.19033]
[1776715541835,41.36,76187.05,0.99,-0.27215,0.00016,16.19033]
[1776715542132,41.36,76186.85,0.99,-0.27218,0.00016,16.19126]
[1776715547160,41.36,76185.18,0.99,-0.27246,0.00016,16.19903]
[1776715549939,41.36,76184.93,0.99,-0.2725,0.00016,16.2002]
[1776715550072,41.36,76184.93,0.99,-0.2725,0.00016,16.2002]
[1776715550094,41.36,76184.93,0.99,-0.2725,0.00016,16.2002]
[1776715550191,41.36,76183.32,0.99,-0.27276,0.00016,16.20769]
[1776715551873,41.36,76174.93,0.99,-0.27415,0.00017,16.24657]
[1776715555853,41.36,76174.77,0.99,-0.27417,0.00017,16.24722]
[1776715555913,41.36,76174.77,0.99,-0.27417,0.00017,16.24722]
[1776715556562,41.36,76174.23,0.99,-0.27426,0.00017,16.24968]
[1776715556653,41.36,76174.23,0.99,-0.27426,0.00017,16.24968]
[1776715557036,41.36,76159.43,0.99,-0.27671,0.00017,16.31777]
[1776715557365,41.36,76159.43,0.99,-0.27671,0.00017,16.31777]
[1776715557841,41.36,76159.43,0.99,-0.27671,0.00017,16.31777]
[1776715557899,41.36,76159.43,0.99,-0.27671,0.00017,16.31777]
[1776715557911,41.36,76152.56,0.99,-0.27785,0.00017,16.34919]
[1776715559950,41.36,76152.56,0.99,-0.27785,0.00017,16.34915]
[1776715560020,41.36,76152.56,0.99,-0.27785,0.00017,16.34915]
[1776715560055,41.36,76152.56,0.99,-0.27785,0.00017,16.34915]
[1776715560101,41.36,76149.44,0.99,-0.27837,0.00017,16.3633]
[1776715564604,41.36,76146.92,0.99,-0.27878,0.00017,16.37452]
[1776715564622,41.36,76146.92,0.99,-0.27878,0.00017,16.37452]
[1776715564665,41.36,76146.92,0.99,-0.27878,0.00017,16.37452]
[1776715564710,41.36,76146.92,0.99,-0.27878,0.00017,16.37452]
[1776715565183,41.36,76144.12,0.99,-0.27924,0.00017,16.38721]
[1776715566545,41.36,76144.12,0.99,-0.27924,0.00017,16.38721]
[1776715566569,41.36,76144.12,0.99,-0.27924,0.00017,16.38721]
[1776715566603,41.36,76144.12,0.99,-0.27924,0.00017,16.38721]
[1776715567201,41.35,76127.3,0.99,-0.28205,0.00017,16.46304]
[1776715567366,41.35,76127.3,0.99,-0.28205,0.00017,16.46304]
[1776715568197,41.35,76127.3,0.99,-0.28205,0.00017,16.46304]
[1776715567651,41.35,76122.9,0.99,-0.28279,0.00017,16.4828]
[1776715568419,41.35,76122.9,0.99,-0.28279,0.00017,16.4828]
[1776715568810,41.35,76122.9,0.99,-0.28279,0.00017,16.4828]
[1776715568886,41.35,76122.92,0.99,-0.28278,0.00017,16.48265]
[1776715569378,41.35,76122.92,0.99,-0.28278,0.00017,16.48265]
[1776715569641,41.35,76122.92,0.99,-0.28278,0.00017,16.48265]
[1776715569736,41.35,76122.92,0.99,-0.28278,0.00017,16.48256]
[1776715575629,41.35,76124.1,0.99,-0.28256,0.00017,16.47679]
[1776715575753,41.35,76124.1,0.99,-0.28256,0.00017,16.47679]
[1776715577681,41.35,76135.88,0.99,-0.28058,0.00017,16.42332]
[1776715580927,41.35,76136.02,0.99,-0.28055,0.00017,16.42259]
[1776715581009,41.35,76136.35,0.99,-0.28049,0.00017,16.42101]
[1776715581907,41.35,76136.35,0.99,-0.28049,0.00017,16.42101]
[1776715587690,41.34,76133.11,0.99,-0.28103,0.00017,16.43546]
[1776715593796,41.34,76135.36,0.99,-0.2806,0.00017,16.42008]
[1776715597672,41.34,76134.7,0.99,-0.28071,0.00017,16.42304]
[1776715597796,41.34,76134.7,0.99,-0.28071,0.00017,16.42304]
[1776715604872,41.34,76134.86,0.99,-0.28068,0.00017,16.42229]
[1776715605434,41.34,76134.86,0.99,-0.28068,0.00017,16.42229]
[1776715605780,41.34,76134.86,0.99,-0.28068,0.00017,16.42229]
[1776715606091,41.34,76141.23,0.99,-0.27962,0.00017,16.39346]
[1776715608141,41.34,76141.23,0.99,-0.27962,0.00017,16.39348]
[1776715608229,41.34,76149.75,0.99,-0.2782,0.00017,16.35473]
[1776715608753,41.34,76149.75,0.99,-0.2782,0.00017,16.35473]
[1776715608826,41.34,76149.75,0.99,-0.2782,0.00017,16.35473]
[1776715608884,41.34,76149.75,0.99,-0.2782,0.00017,16.35473]
[1776715608962,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715609281,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715609342,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715609531,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715610201,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715610257,41.34,76150.49,0.99,-0.27808,0.00017,16.35139]
[1776715612006,41.34,76158.16,0.99,-0.2768,0.00017,16.31624]
[1776715612875,41.34,76158.16,0.99,-0.2768,0.00017,16.31624]
[1776715613059,41.34,76154.48,0.99,-0.27741,0.00017,16.33308]
[1776715613838,41.34,76154.48,0.99,-0.27741,0.00017,16.33308]
[1776715614011,41.34,76154.48,0.99,-0.27741,0.00017,16.33308]
[1776715614043,41.34,76157.32,0.99,-0.27694,0.00017,16.32008]
[1776715614990,41.34,76157.32,0.99,-0.27694,0.00017,16.32008]
[1776715615133,41.34,76161.1,0.99,-0.27631,0.00017,16.30272]
[1776715616297,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715616434,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715616491,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715616611,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715617110,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715617175,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715617208,41.34,76161.14,0.99,-0.2763,0.00017,16.30252]
[1776715617227,41.34,76184.82,0.99,-0.27238,0.00016,16.19307]
[1776715617965,41.34,76184.82,0.99,-0.27238,0.00016,16.19299]
[1776715620913,41.34,76187.06,0.99,-0.27201,0.00016,16.18249]
[1776715620920,41.34,76187.06,0.99,-0.27201,0.00016,16.18249]
[1776715621186,41.34,76188.15,0.99,-0.27183,0.00016,16.17727]
[1776715627265,41.34,76190.17,0.99,-0.27149,0.00016,16.16777]
[1776715632441,41.34,76191.26,0.99,-0.27131,0.00016,16.1625]
[1776715636901,41.34,76191.36,0.99,-0.27129,0.00016,16.16197]
[1776715636941,41.34,76191.36,0.99,-0.27129,0.00016,16.16197]
[1776715637002,41.34,76191.36,0.99,-0.27129,0.00016,16.16197]
[1776715638378,41.34,76187.43,0.99,-0.27193,0.00016,16.1803]
[1776715638793,41.34,76187.43,0.99,-0.27193,0.00016,16.1803]
[1776715641064,41.34,76189.61,0.99,-0.27157,0.00016,16.17007]
[1776715642371,41.34,76192.46,0.99,-0.2711,0.00016,16.15676]
[1776715642949,41.34,76192.46,0.99,-0.2711,0.00016,16.15676]
[1776715644984,41.34,76192.77,0.99,-0.27105,0.00016,16.15532]
[1776715645487,41.34,76192.77,0.99,-0.27105,0.00016,16.15532]
[1776715645296,41.34,76218.29,0.99,-0.26688,0.00016,16.03529]
[1776715645729,41.34,76218.29,0.99,-0.26688,0.00016,16.03529]
[1776715645941,41.34,76218.29,0.99,-0.26688,0.00016,16.03529]
[1776715646054,41.34,76218.29,0.99,-0.26688,0.00016,16.03529]
[1776715646195,41.34,76218.29,0.99,-0.26688,0.00016,16.03529]
[1776715646271,41.34,76258.82,0.99,-0.26031,0.00016,15.84125]
[1776715646607,41.34,76258.82,0.99,-0.26031,0.00016,15.84125]
[1776715647123,41.34,76258.82,0.99,-0.26031,0.00016,15.84125]
[1776715647284,41.34,76261.33,0.99,-0.25992,0.00016,15.8294]
[1776715647538,41.34,76261.33,0.99,-0.25992,0.00016,15.8294]
[1776715647931,41.34,76261.33,0.99,-0.25992,0.00016,15.8294]
[1776715648182,41.34,76261.33,0.99,-0.25992,0.00016,15.8294]
[1776715648816,41.34,76261.33,0.99,-0.25992,0.00016,15.8294]
[1776715649188,41.34,76261.64,0.99,-0.25987,0.00016,15.82791]
[1776715650987,41.34,76260.94,0.99,-0.25998,0.00016,15.83123]
[1776715650998,41.34,76260.94,0.99,-0.25998,0.00016,15.83123]
[1776715651305,41.34,76261.48,0.99,-0.25985,0.00016,15.82341]
[1776715651673,41.34,76261.48,0.99,-0.25985,0.00016,15.82341]
[1776715657214,41.34,76258.37,0.99,-0.26033,0.00016,15.83808]
[1776715660768,41.33,76258.26,0.99,-0.26035,0.00016,15.83851]
[1776715660827,41.33,76258.26,0.99,-0.26035,0.00016,15.83851]
[1776715661271,41.33,76257.95,0.99,-0.2604,0.00016,15.83998]
[1776715661999,41.33,76257.95,0.99,-0.2604,0.00016,15.83998]
[1776715662945,41.33,76253.93,0.99,-0.26104,0.00016,15.85939]
[1776715665921,41.33,76252.52,0.99,-0.26127,0.00016,15.86616]
[1776715671385,41.33,76251.11,0.99,-0.2615,0.00016,15.87288]
[1776715671651,41.33,76251.11,0.99,-0.2615,0.00016,15.87288]
[1776715677117,41.33,76253.56,0.99,-0.2611,0.00016,15.86095]
[1776715680369,41.33,76255.54,0.99,-0.26078,0.00016,15.85139]
[1776715680406,41.33,76255.64,0.99,-0.26076,0.00016,15.8509]
[1776715681771,41.33,76260.45,0.99,-0.25999,0.00016,15.82764]
[1776715682420,41.33,76264.22,0.99,-0.25938,0.00016,15.80938]
[1776715684058,41.33,76265.34,0.99,-0.2592,0.00016,15.80395]
[1776715684424,41.33,76265.34,0.99,-0.2592,0.00016,15.80395]
[1776715684461,41.33,76266.5,0.99,-0.25902,0.00016,15.79833]
[1776715684985,41.33,76266.5,0.99,-0.25902,0.00016,15.79833]
[1776715685559,41.33,76270.33,0.99,-0.2584,0.00016,15.77973]
[1776715685948,41.33,76270.33,0.99,-0.2584,0.00016,15.77973]
[1776715686345,41.33,76270.33,0.99,-0.2584,0.00016,15.77973]
[1776715686393,41.33,76274.34,0.99,-0.25776,0.00016,15.76021]
[1776715687190,41.33,76274.34,0.99,-0.25776,0.00016,15.76021]
[1776715687200,41.33,76281.43,0.99,-0.25663,0.00016,15.7256]
[1776715688479,41.33,76289.72,0.99,-0.25531,0.00016,15.68511]
[1776715690483,41.33,76290.36,0.99,-0.25521,0.00016,15.68198]
[1776715690590,41.33,76290.36,0.99,-0.25521,0.00016,15.68198]
[1776715690689,41.33,76290.33,0.99,-0.25521,0.00016,15.68211]
[1776715693717,41.33,76292.84,0.99,-0.25481,0.00016,15.66976]
[1776715694631,41.33,76294.99,0.99,-0.25447,0.00016,15.65918]
[1776715694666,41.33,76294.99,0.99,-0.25447,0.00016,15.65918]
[1776715695232,41.33,76294.99,0.99,-0.25447,0.00016,15.65918]
[1776715695281,41.33,76294.99,0.99,-0.25447,0.00016,15.65918]
[1776715700373,41.33,76290.86,0.99,-0.25513,0.00016,15.67952]
[1776715700417,41.33,76290.86,0.99,-0.25513,0.00016,15.67952]
[1776715704932,41.33,76290.92,0.99,-0.25512,0.00016,15.67915]
[1776715705011,41.33,76290.92,0.99,-0.25512,0.00016,15.67915]
[1776715706435,41.33,76292.32,0.99,-0.25489,0.00016,15.67225]
[1776715706506,41.33,76292.32,0.99,-0.25489,0.00016,15.67223]
[1776715706840,41.33,76292.32,0.99,-0.25489,0.00016,15.67223]
[1776715707339,41.33,76292.32,0.99,-0.25489,0.00016,15.67223]
[1776715707366,41.33,76292.32,0.99,-0.25489,0.00016,15.67223]
[1776715707833,41.33,76291.28,0.99,-0.25506,0.00016,15.67731]
[1776715707906,41.33,76293.05,0.99,-0.25477,0.00016,15.66861]
[1776715713010,41.33,76292.22,0.99,-0.25486,0.00016,15.66747]
[1776715719165,41.33,76287.79,0.99,-0.25556,0.00016,15.6892]
[1776715723926,41.33,76287.23,0.99,-0.25565,0.00016,15.69193]
[1776715724070,41.33,76287.23,0.99,-0.25565,0.00016,15.69193]
[1776715724171,41.33,76286.87,0.99,-0.25571,0.00016,15.6937]
[1776715729244,41.33,76286.83,0.99,-0.25571,0.00016,15.69389]
[1776715729296,41.33,76286.05,0.99,-0.25584,0.00016,15.69771]
[1776715730169,41.33,76286.05,0.99,-0.25584,0.00016,15.69771]
[1776715730196,41.33,76286.05,0.99,-0.25584,0.00016,15.69771]
[1776715730305,41.33,76286.05,0.99,-0.25584,0.00016,15.69771]
[1776715730725,41.33,76287.75,0.99,-0.25557,0.00016,15.68937]
[1776715730785,41.33,76287.75,0.99,-0.25557,0.00016,15.68937]
[1776715730803,41.33,76287.75,0.99,-0.25557,0.00016,15.68937]
[1776715732107,41.33,76293.47,0.99,-0.25466,0.00016,15.66128]
[1776715732187,41.33,76297.47,0.99,-0.25402,0.00016,15.64157]
[1776715736736,41.33,76298.27,0.99,-0.2539,0.00016,15.63772]
[1776715736788,41.33,76298.27,0.99,-0.2539,0.00016,15.63772]
[1776715738180,41.33,76298.41,0.99,-0.25387,0.00016,15.63706]
[1776715738260,41.33,76294.41,0.99,-0.25451,0.00016,15.65681]
[1776715740189,41.33,76294.41,0.99,-0.25451,0.00016,15.65681]
[1776715740467,41.33,76294.41,0.99,-0.25451,0.00016,15.65681]
[1776715740237,41.33,76293.19,0.99,-0.25471,0.00016,15.66281]
[1776715740887,41.33,76293.19,0.99,-0.25471,0.00016,15.66281]
[1776715740892,41.33,76283.84,0.99,-0.2562,0.00016,15.7087]
[1776715742247,41.33,76283.84,0.99,-0.2562,0.00016,15.7087]
[1776715742347,41.33,76277.41,0.99,-0.25722,0.00016,15.74014]
[1776715743769,41.33,76277.74,0.99,-0.25717,0.00016,15.73853]
[1776715743848,41.33,76277.74,0.99,-0.25717,0.00016,15.73853]
[1776715744315,41.33,76277.74,0.99,-0.25717,0.00016,15.73853]
[1776715744376,41.33,76277.74,0.99,-0.25717,0.00016,15.73853]
[1776715746386,41.33,76278.59,0.99,-0.25703,0.00016,15.73428]
[1776715746551,41.33,76278.62,0.99,-0.25702,0.00016,15.73404]
[1776715746622,41.33,76278.62,0.99,-0.25702,0.00016,15.73404]
[1776715746632,41.33,76278.62,0.99,-0.25702,0.00016,15.73404]
[1776715747338,41.33,76278.62,0.99,-0.25702,0.00016,15.73404]
[1776715747445,41.33,76278.62,0.99,-0.25702,0.00016,15.73404]
[1776715748025,41.33,76278.62,0.99,-0.25702,0.00016,15.73399]
[1776715748052,41.33,76278.62,0.99,-0.25702,0.00016,15.73399]
[1776715748062,41.33,76278.62,0.99,-0.25702,0.00016,15.73399]
[1776715748823,41.33,76278.62,0.99,-0.25702,0.00016,15.73399]
[1776715750888,41.33,76278.19,0.99,-0.25709,0.00016,15.736]
[1776715750927,41.33,76278.19,0.99,-0.25709,0.00016,15.736]
[1776715752377,41.33,76277.94,0.99,-0.25713,0.00016,15.73723]
[1776715752478,41.33,76277.94,0.99,-0.25713,0.00016,15.73726]
[1776715757602,41.33,76278.99,0.99,-0.25697,0.00016,15.73223]
[1776715762216,41.33,76279.09,0.99,-0.25695,0.00016,15.73182]
[1776715762352,41.33,76279.09,0.99,-0.25695,0.00016,15.73182]
[1776715762473,41.33,76279.09,0.99,-0.25695,0.00016,15.73182]
[1776715762435,41.33,76278.25,0.99,-0.25709,0.00016,15.73594]
[1776715764156,41.33,76278.36,0.99,-0.25707,0.00016,15.73542]
[1776715770958,41.33,76280.22,0.99,-0.25677,0.00016,15.72637]
[1776715771238,41.33,76280.95,0.99,-0.25661,0.00016,15.71767]
[1776715774772,41.33,76281.15,0.99,-0.25658,0.00016,15.71678]
[1776715774936,41.33,76281.15,0.99,-0.25658,0.00016,15.71678]
[1776715775100,41.33,76281.41,0.99,-0.25654,0.00016,15.71553]
[1776715778127,41.33,76281.58,0.99,-0.25651,0.00016,15.71476]
[1776715778430,41.33,76287.02,0.99,-0.25565,0.00016,15.68818]
[1776715783104,41.34,76289.98,0.99,-0.25518,0.00016,15.67384]
[1776715783277,41.34,76289.98,0.99,-0.25518,0.00016,15.67384]
[1776715783379,41.34,76289.38,0.99,-0.25528,0.00016,15.67692]
[1776715786974,41.34,76289.04,0.99,-0.25534,0.00016,15.67871]
[1776715787191,41.34,76289.04,0.99,-0.25534,0.00016,15.67871]
[1776715787384,41.34,76274.88,0.99,-0.2576,0.00016,15.74804]
[1776715789198,41.34,76263.45,0.99,-0.25944,0.00016,15.80368]
[1776715789823,41.34,76263.45,0.99,-0.25944,0.00016,15.80368]
[1776715789867,41.34,76263.45,0.99,-0.25944,0.00016,15.80368]
[1776715790005,41.34,76263.45,0.99,-0.25944,0.00016,15.80368]
[1776715790206,41.34,76262.2,0.99,-0.25964,0.00016,15.8097]
[1776715790930,41.34,76262.2,0.99,-0.25964,0.00016,15.8097]
[1776715792904,41.34,76256.45,0.99,-0.26056,0.00016,15.83746]
[1776715793267,41.34,76256.45,0.99,-0.26056,0.00016,15.83746]
[1776715793320,41.34,76256.45,0.99,-0.26056,0.00016,15.83746]
[1776715793368,41.34,76249.59,0.99,-0.26167,0.00016,15.87051]
[1776715794155,41.34,76249.59,0.99,-0.26167,0.00016,15.87051]
[1776715794195,41.34,76249.59,0.99,-0.26167,0.00016,15.87051]
[1776715794978,41.34,76249.59,0.99,-0.26166,0.00016,15.87045]
[1776715795165,41.34,76249.59,0.99,-0.26166,0.00016,15.87045]
[1776715795180,41.34,76249.59,0.99,-0.26166,0.00016,15.87045]
[1776715795227,41.34,76249.59,0.99,-0.26166,0.00016,15.87045]
[1776715795254,41.34,76251.2,0.99,-0.2614,0.00016,15.86268]
[1776715795990,41.34,76251.2,0.99,-0.2614,0.00016,15.86268]
[1776715796486,41.34,76251.2,0.99,-0.2614,0.00016,15.86268]
[1776715796656,41.34,76255.15,0.99,-0.26076,0.00016,15.84354]
[1776715796885,41.34,76255.15,0.99,-0.26076,0.00016,15.84354]
[1776715796903,41.34,76255.15,0.99,-0.26076,0.00016,15.84354]
[1776715797434,41.34,76255.15,0.99,-0.26076,0.00016,15.84354]
[1776715797496,41.34,76254.56,0.99,-0.26086,0.00016,15.84636]
[1776715800475,41.34,76257.96,0.99,-0.26031,0.00016,15.8299]
[1776715800557,41.34,76260.0,0.99,-0.25998,0.00016,15.81999]
[1776715800639,41.34,76260.0,0.99,-0.25998,0.00016,15.81999]
[1776715801154,41.34,76260.0,0.99,-0.25998,0.00016,15.81999]
[1776715803297,41.34,76266.19,0.99,-0.25899,0.00016,15.78996]
[1776715804357,41.34,76266.19,0.99,-0.25899,0.00016,15.78996]
[1776715804374,41.34,76266.19,0.99,-0.25899,0.00016,15.78996]
[1776715804416,41.34,76266.19,0.99,-0.25899,0.00016,15.78996]
[1776715805727,41.34,76268.13,0.99,-0.25867,0.00016,15.7805]
[1776715806039,41.34,76268.13,0.99,-0.25867,0.00016,15.7805]
[1776715806411,41.34,76274.15,0.99,-0.25771,0.00016,15.7512]
[1776715812400,41.34,76275.79,0.99,-0.25745,0.00016,15.74335]
[1776715818401,41.34,76278.46,0.99,-0.25703,0.00016,15.73064]
[1776715823147,41.34,76276.5,0.99,-0.25735,0.00016,15.74041]
[1776715823196,41.34,76276.5,0.99,-0.25735,0.00016,15.74041]
[1776715823214,41.34,76276.5,0.99,-0.25735,0.00016,15.74041]
[1776715823260,41.34,76276.5,0.99,-0.25735,0.00016,15.74041]
[1776715828476,41.34,76276.6,0.99,-0.25735,0.00016,15.74028]
[1776715833528,41.34,76279.91,0.99,-0.25678,0.00016,15.71933]
[1776715838562,41.35,76280.53,0.99,-0.2567,0.00016,15.71675]
[1776715843597,41.35,76279.17,0.99,-0.25693,0.00016,15.72384]
[1776715848632,41.35,76277.9,0.99,-0.25715,0.00016,15.73047]
[1776715853996,41.36,76278.53,0.99,-0.25706,0.00016,15.72781]
[1776715856337,41.36,76278.53,0.99,-0.25706,0.00016,15.7279]
[1776715856583,41.36,76271.57,0.99,-0.25818,0.00016,15.76191]
[1776715861660,41.36,76274.43,0.99,-0.25773,0.00016,15.74827]
[1776715866679,41.36,76275.36,0.99,-0.25759,0.00016,15.744]
[1776715866939,41.36,76275.36,0.99,-0.25759,0.00016,15.744]
[1776715867444,41.36,76275.36,0.99,-0.25759,0.00016,15.744]
[1776715872801,41.36,76274.37,0.99,-0.25776,0.00016,15.74928]
[1776715877836,41.37,76275.72,0.99,-0.25756,0.00016,15.74305]
[1776715884096,41.37,76276.59,0.99,-0.25742,0.00016,15.73888]
[1776715889922,41.37,76276.26,0.99,-0.2575,0.00016,15.74133]
[1776715894279,41.37,76283.26,0.99,-0.25634,0.00016,15.70236]
[1776715896384,41.37,76283.26,0.99,-0.25635,0.00016,15.70248]
[1776715896399,41.37,76283.26,0.99,-0.25635,0.00016,15.70248]
[1776715896590,41.37,76283.26,0.99,-0.25635,0.00016,15.70248]
[1776715896485,41.38,76284.54,0.99,-0.25615,0.00016,15.69634]
[1776715897035,41.38,76284.54,0.99,-0.25615,0.00016,15.69634]
[1776715897631,41.38,76298.82,0.99,-0.25388,0.00016,15.62634]
[1776715898635,41.38,76306.05,0.99,-0.25273,0.00016,15.59073]
[1776715904594,41.38,76304.33,0.99,-0.25302,0.00016,15.59957]
[1776715904894,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905324,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905363,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905392,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905422,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905483,41.38,76304.22,0.99,-0.25304,0.00016,15.60018]
[1776715905556,41.38,76305.73,0.99,-0.2528,0.00016,15.59278]
[1776715907992,41.38,76310.92,0.99,-0.25198,0.00016,15.56719]
[1776715908080,41.38,76312.22,0.99,-0.25178,0.00016,15.56084]
[1776715910067,41.38,76312.22,0.99,-0.25178,0.00016,15.56084]
[1776715910260,41.38,76312.07,0.99,-0.25181,0.00016,15.56178]
[1776715911897,41.38,76318.0,0.99,-0.25087,0.00016,15.53247]
[1776715913375,41.38,76322.97,0.99,-0.25009,0.00016,15.50782]
[1776715919506,41.39,76323.92,0.99,-0.24996,0.00016,15.50367]
[1776715922272,41.39,76322.56,0.99,-0.25018,0.00016,15.51079]
[1776715927441,41.39,76319.88,0.99,-0.25063,0.00016,15.52474]
[1776715932473,41.39,76319.45,0.99,-0.25071,0.00016,15.52735]
[1776715935713,41.4,76319.71,0.99,-0.25068,0.00016,15.52634]
[1776715937347,41.4,76321.86,0.99,-0.25034,0.00016,15.51584]
[1776715937353,41.4,76322.26,0.99,-0.25028,0.00016,15.51386]
[1776715939278,41.4,76322.26,0.99,-0.25028,0.00016,15.51396]
[1776715939341,41.4,76322.26,0.99,-0.25028,0.00016,15.51396]
[1776715939434,41.4,76322.31,0.99,-0.25028,0.00016,15.51386]
[1776715940071,41.4,76322.31,0.99,-0.25028,0.00016,15.51386]
[1776715940131,41.4,76322.31,0.99,-0.25028,0.00016,15.51386]
[1776715940284,41.4,76322.31,0.99,-0.25028,0.00016,15.51401]
[1776715941146,41.4,76322.31,0.99,-0.25028,0.00016,15.51401]
[1776715941457,41.4,76320.66,0.99,-0.25055,0.00016,15.52231]
[1776715942322,41.4,76320.66,0.99,-0.25055,0.00016,15.52231]
[1776715947988,41.4,76319.97,0.99,-0.25067,0.00016,15.52614]
[1776715948184,41.4,76319.97,0.99,-0.25067,0.00016,15.52614]
[1776715948343,41.4,76319.74,0.99,-0.25071,0.00016,15.52734]
[1776715951862,41.4,76319.42,0.99,-0.25071,0.00016,15.52391]
[1776715952371,41.4,76319.32,0.99,-0.25073,0.00016,15.52445]
[1776715955268,41.41,76319.18,0.99,-0.25076,0.00016,15.52524]
[1776715955997,41.41,76319.18,0.99,-0.25076,0.00016,15.52529]
[1776715958016,41.41,76319.16,0.99,-0.25076,0.00016,15.52553]
[1776715958078,41.41,76319.16,0.99,-0.25076,0.00016,15.52553]
[1776715958158,41.41,76319.16,0.99,-0.25076,0.00016,15.52553]
[1776715960048,41.41,76318.86,0.99,-0.25082,0.00016,15.52715]
[1776715961277,41.41,76318.72,0.99,-0.25084,0.00016,15.52792]
[1776715962080,41.41,76318.85,0.99,-0.25082,0.00016,15.52734]
[1776715967477,41.41,76318.36,0.99,-0.25091,0.00016,15.53015]
[1776715970618,41.41,76318.44,0.99,-0.2509,0.00016,15.52988]
[1776715970632,41.41,76318.44,0.99,-0.2509,0.00016,15.52988]
[1776715970652,41.41,76318.44,0.99,-0.2509,0.00016,15.52988]
[1776715970682,41.41,76318.44,0.99,-0.2509,0.00016,15.52988]
[1776715970715,41.41,76318.44,0.99,-0.2509,0.00016,15.52988]
[1776715970719,41.41,76318.2,0.99,-0.25095,0.00016,15.53128]
[1776715971328,41.41,76318.2,0.99,-0.25095,0.00016,15.53128]
[1776715971504,41.41,76318.2,0.99,-0.25095,0.00016,15.53128]
[1776715972148,41.41,76318.2,0.99,-0.25095,0.00016,15.53128]
[1776715972206,41.41,76318.2,0.99,-0.25095,0.00016,15.53128]
[1776715972990,41.41,76317.71,0.99,-0.25103,0.00016,15.5339]
[1776715973032,41.41,76317.71,0.99,-0.25103,0.00016,15.5339]
[1776715973634,41.41,76317.71,0.99,-0.25103,0.00016,15.5339]
[1776715973867,41.41,76317.71,0.99,-0.25103,0.00016,15.534]
[1776715973877,41.41,76317.71,0.99,-0.25103,0.00016,15.534]
[1776715973924,41.41,76317.71,0.99,-0.25103,0.00016,15.534]
[1776715974525,41.41,76317.71,0.99,-0.25103,0.00016,15.53409]
[1776715978643,41.42,76317.56,0.99,-0.25107,0.00016,15.53512]
[1776715978659,41.42,76311.19,0.99,-0.25207,0.00016,15.56672]
[1776715980901,41.42,76311.36,0.99,-0.25205,0.00016,15.566]
[1776715980925,41.42,76311.36,0.99,-0.25205,0.00016,15.566]
[1776715981636,41.42,76311.36,0.99,-0.25205,0.00016,15.566]
[1776715982310,41.42,76311.73,0.99,-0.25199,0.00016,15.56423]
[1776715982316,41.42,76311.73,0.99,-0.25199,0.00016,15.56423]
[1776715982496,41.42,76311.73,0.99,-0.25199,0.00016,15.56423]
[1776715982597,41.42,76311.67,0.99,-0.25201,0.00016,15.56459]
[1776715985327,41.42,76311.44,0.99,-0.25205,0.00016,15.56585]
[1776715985384,41.42,76311.44,0.99,-0.25205,0.00016,15.56585]
[1776715985785,41.42,76312.94,0.99,-0.25181,0.00016,15.5585]
[1776715986037,41.42,76312.94,0.99,-0.25181,0.00016,15.5585]
[1776715986052,41.42,76312.94,0.99,-0.25181,0.00016,15.5585]
[1776715986608,41.42,76314.47,0.99,-0.25157,0.00016,15.551]
[1776715987675,41.42,76314.47,0.99,-0.25157,0.00016,15.551]
[1776715987718,41.42,76314.36,0.99,-0.25159,0.00016,15.55162]
[1776715987898,41.42,76314.36,0.99,-0.25159,0.00016,15.55162]
[1776715988427,41.42,76314.36,0.99,-0.25159,0.00016,15.55162]
[1776715988625,41.42,76317.06,0.99,-0.25117,0.00016,15.53833]
[1776715990204,41.42,76317.06,0.99,-0.25117,0.00016,15.53842]
[1776715990293,41.42,76317.06,0.99,-0.25117,0.00016,15.53842]
[1776715991004,41.42,76318.29,0.99,-0.25098,0.00016,15.53232]
[1776715991644,41.42,76328.69,0.99,-0.24935,0.00016,15.48083]
[1776715992495,41.42,76328.69,0.99,-0.24935,0.00016,15.48083]
[1776715992706,41.42,76328.69,0.99,-0.24935,0.00016,15.48083]
[1776715992680,41.42,76331.28,0.99,-0.24894,0.00016,15.46792]
[1776715993028,41.42,76331.28,0.99,-0.24894,0.00016,15.46792]
[1776715993466,41.42,76331.28,0.99,-0.24894,0.00016,15.46792]
[1776715993609,41.42,76331.28,0.99,-0.24894,0.00016,15.46792]
[1776715993704,41.42,76350.8,0.99,-0.24589,0.00016,15.37038]
[1776715993855,41.42,76350.8,0.99,-0.24589,0.00016,15.37038]
[1776715993916,41.42,76350.8,0.99,-0.24589,0.00016,15.37038]
[1776715994723,41.42,76348.93,0.99,-0.24618,0.00016,15.37975]
[1776715996841,41.42,76350.57,0.99,-0.24593,0.00016,15.37144]
[1776716000775,41.42,76351.96,0.99,-0.24571,0.00016,15.36444]
[1776716001727,41.42,76349.51,0.99,-0.24609,0.00016,15.37668]
[1776716006762,41.42,76349.33,0.99,-0.24613,0.00016,15.37787]
[1776716008029,41.43,76349.54,0.99,-0.2461,0.00016,15.37694]
[1776716008182,41.43,76349.54,0.99,-0.2461,0.00016,15.37694]
[1776716008231,41.43,76349.94,0.99,-0.24603,0.00016,15.37494]
[1776716014015,41.43,76350.85,0.99,-0.24586,0.00016,15.36567]
[1776716014300,41.43,76350.85,0.99,-0.24586,0.00016,15.36567]
[1776716015993,41.43,76345.91,0.99,-0.24664,0.00016,15.39086]
[1776716016036,41.43,76345.91,0.99,-0.24664,0.00016,15.39086]
[1776716016498,41.43,76345.91,0.99,-0.24664,0.00016,15.39086]
[1776716016543,41.43,76342.29,0.99,-0.24721,0.00016,15.4091]
[1776716017699,41.43,76342.29,0.99,-0.24721,0.00016,15.4091]
[1776716017714,41.43,76342.29,0.99,-0.24721,0.00016,15.4091]
[1776716022885,41.43,76340.69,0.99,-0.24747,0.00016,15.41759]
[1776716026456,41.44,76341.21,0.99,-0.2474,0.00016,15.4152]
[1776716028707,41.44,76349.18,0.99,-0.24617,0.00016,15.3756]
[1776716034679,41.44,76351.07,0.99,-0.24588,0.00016,15.36646]
[1776716039993,41.44,76350.76,0.99,-0.24596,0.00016,15.36891]
[1776716045031,41.45,76349.78,0.99,-0.24612,0.00016,15.37426]
[1776716050201,41.45,76350.4,0.99,-0.24603,0.00016,15.37146]
[1776716050212,41.45,76350.4,0.99,-0.24603,0.00016,15.37146]
[1776716050360,41.45,76350.4,0.99,-0.24603,0.00016,15.37146]
[1776716050437,41.45,76350.4,0.99,-0.24603,0.00016,15.37146]
[1776716050509,41.45,76356.2,0.99,-0.24513,0.00016,15.34237]
[1776716050921,41.45,76356.2,0.99,-0.24513,0.00016,15.34237]
[1776716051123,41.45,76363.72,0.99,-0.24397,0.00016,15.30454]
[1776716056273,41.45,76365.56,0.99,-0.24369,0.00015,15.29564]
[1776716056310,41.45,76365.56,0.99,-0.24369,0.00015,15.29564]
[1776716056326,41.45,76365.56,0.99,-0.24369,0.00015,15.29564]
[1776716056470,41.45,76365.56,0.99,-0.24369,0.00015,15.29564]
[1776716056652,41.45,76364.66,0.99,-0.24384,0.00016,15.30027]
[1776716058367,41.45,76352.66,0.99,-0.24571,0.00016,15.36097]
[1776716064164,41.46,76351.42,0.99,-0.24592,0.00016,15.36772]
[1776716067788,41.46,76351.25,0.99,-0.24595,0.00016,15.36871]
[1776716069655,41.46,76351.63,0.99,-0.24589,0.00016,15.36695]
[1776716069731,41.46,76351.63,0.99,-0.24589,0.00016,15.36695]
[1776716071819,41.46,76351.7,0.99,-0.24589,0.00016,15.36674]
[1776716071846,41.46,76351.7,0.99,-0.24589,0.00016,15.36674]
[1776716072229,41.46,76351.46,0.99,-0.24588,0.00016,15.36281]
[1776716072304,41.46,76351.46,0.99,-0.24588,0.00016,15.36281]
[1776716073026,41.46,76356.45,0.99,-0.2451,0.00016,15.3378]
[1776716073100,41.46,76356.45,0.99,-0.2451,0.00016,15.3378]
[1776716075773,41.46,76355.25,0.99,-0.24529,0.00016,15.34402]
[1776716075874,41.46,76355.55,0.99,-0.24525,0.00016,15.34268]
[1776716081458,41.46,76356.9,0.99,-0.24505,0.00016,15.33624]
[1776716081471,41.46,76356.9,0.99,-0.24505,0.00016,15.33624]
[1776716083888,41.47,76351.81,0.99,-0.24586,0.00016,15.36215]
[1776716083897,41.47,76351.81,0.99,-0.24586,0.00016,15.36215]
[1776716084212,41.47,76351.81,0.99,-0.24586,0.00016,15.36215]
[1776716084786,41.47,76351.81,0.99,-0.24586,0.00016,15.36215]
[1776716084856,41.47,76346.08,0.99,-0.24675,0.00016,15.39095]
[1776716085703,41.47,76346.08,0.99,-0.24675,0.00016,15.39095]
[1776716085767,41.47,76346.08,0.99,-0.24675,0.00016,15.39095]
[1776716086200,41.47,76343.39,0.99,-0.24717,0.00016,15.40444]
[1776716086772,41.47,76343.39,0.99,-0.24717,0.00016,15.40444]
[1776716088181,41.47,76339.67,0.99,-0.24775,0.00016,15.42305]
[1776716088529,41.47,76346.89,0.99,-0.24662,0.00016,15.38691]
[1776716090768,41.47,76347.23,0.99,-0.24657,0.00016,15.38522]
[1776716090885,41.47,76347.13,0.99,-0.24659,0.00016,15.38575]
[1776716096391,41.47,76345.8,0.99,-0.2468,0.00016,15.39246]
[1776716099575,41.47,76345.8,0.99,-0.2468,0.00016,15.39246]
[1776716100314,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716100879,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716100976,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101019,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101269,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101459,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101521,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101717,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101812,41.47,76345.7,0.99,-0.24681,0.00016,15.39298]
[1776716101808,41.47,76363.89,0.99,-0.24398,0.00016,15.30154]
[1776716102165,41.47,76363.89,0.99,-0.24398,0.00016,15.30154]
[1776716102642,41.47,76363.89,0.99,-0.24398,0.00016,15.30154]
[1776716102700,41.47,76363.89,0.99,-0.24398,0.00016,15.30154]
[1776716102702,41.47,76374.68,0.99,-0.24231,0.00015,15.24696]
[1776716102996,41.47,76374.68,0.99,-0.24231,0.00015,15.24696]
[1776716103762,41.47,76367.98,0.99,-0.24335,0.00015,15.28086]
[1776716104484,41.47,76367.98,0.99,-0.24335,0.00015,15.28086]
[1776716104847,41.47,76367.84,0.99,-0.24337,0.00015,15.2814]
[1776716110436,41.47,76368.62,0.99,-0.24324,0.00015,15.27734]
[1776716110897,41.47,76371.41,0.99,-0.24281,0.00015,15.26315]
[1776716112433,41.47,76370.65,0.99,-0.24292,0.00015,15.26698]
[1776716112563,41.47,76370.65,0.99,-0.24292,0.00015,15.26697]
[1776716116591,41.47,76362.35,0.99,-0.24421,0.00016,15.30882]
[1776716119895,41.46,76362.56,0.99,-0.24417,0.00016,15.30768]
[1776716120624,41.46,76362.71,0.99,-0.24415,0.00016,15.30685]
[1776716126013,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126109,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126217,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126321,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126587,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126773,41.46,76358.32,0.99,-0.24482,0.00016,15.32875]
[1776716126874,41.46,76358.87,0.99,-0.24473,0.00016,15.32587]
[1776716127099,41.46,76358.87,0.99,-0.24473,0.00016,15.32587]
[1776716127379,41.46,76358.87,0.99,-0.24473,0.00016,15.32587]
[1776716127701,41.46,76358.87,0.99,-0.24473,0.00016,15.32587]
[1776716128126,41.46,76354.91,0.99,-0.24535,0.00016,15.34574]
[1776716128390,41.46,76354.91,0.99,-0.24535,0.00016,15.34574]
[1776716128628,41.46,76354.91,0.99,-0.24535,0.00016,15.34574]
[1776716128886,41.46,76354.91,0.99,-0.24535,0.00016,15.34574]
[1776716128922,41.46,76354.91,0.99,-0.24535,0.00016,15.34574]
[1776716128774,41.46,76335.91,0.99,-0.24831,0.00016,15.44092]
[1776716130699,41.46,76332.54,0.99,-0.24884,0.00016,15.45766]
[1776716131107,41.46,76332.54,0.99,-0.24884,0.00016,15.45766]
[1776716131704,41.46,76331.11,0.99,-0.24901,0.00016,15.45954]
[1776716134796,41.46,76330.23,0.99,-0.24915,0.00016,15.46383]
[1776716134921,41.46,76330.23,0.99,-0.24915,0.00016,15.46383]
[1776716134921,41.46,76326.63,0.99,-0.24971,0.00016,15.48169]
[1776716135027,41.46,76326.63,0.99,-0.24971,0.00016,15.48169]
[1776716135737,41.46,76326.63,0.99,-0.24971,0.00016,15.4816]
[1776716136811,41.46,76319.67,0.99,-0.2508,0.00016,15.51604]
[1776716138812,41.46,76319.67,0.99,-0.2508,0.00016,15.51594]
[1776716139084,41.46,76319.31,0.99,-0.25085,0.00016,15.51762]
[1776716140005,41.46,76319.31,0.99,-0.25085,0.00016,15.51752]
[1776716140039,41.46,76319.31,0.99,-0.25085,0.00016,15.51752]
[1776716140728,41.46,76319.31,0.99,-0.25085,0.00016,15.51752]
[1776716140773,41.46,76319.1,0.99,-0.25088,0.00016,15.51846]
[1776716144060,41.45,76322.46,0.99,-0.25034,0.00016,15.50146]
[1776716144084,41.45,76322.46,0.99,-0.25034,0.00016,15.50146]
[1776716144120,41.45,76322.46,0.99,-0.25034,0.00016,15.50146]
[1776716144361,41.45,76322.46,0.99,-0.25034,0.00016,15.50146]
[1776716144799,41.45,76322.46,0.99,-0.25034,0.00016,15.50137]
[1776716145168,41.45,76322.46,0.99,-0.25034,0.00016,15.50137]
[1776716145669,41.45,76322.46,0.99,-0.25034,0.00016,15.50137]
[1776716148828,41.45,76329.4,0.99,-0.24924,0.00016,15.46662]
[1776716150331,41.45,76330.33,0.99,-0.24909,0.00016,15.46194]
[1776716150841,41.45,76330.4,0.99,-0.24908,0.00016,15.46154]
[1776716151684,41.45,76330.4,0.99,-0.24908,0.00016,15.46154]
[1776716151849,41.45,76330.18,0.99,-0.24911,0.00016,15.46259]
[1776716153306,41.45,76333.71,0.99,-0.24856,0.00016,15.44497]
[1776716153764,41.45,76333.71,0.99,-0.24856,0.00016,15.44497]
[1776716153839,41.45,76333.71,0.99,-0.24856,0.00016,15.44497]
[1776716154479,41.45,76338.5,0.99,-0.24781,0.00016,15.42106]
[1776716154833,41.45,76338.5,0.99,-0.24781,0.00016,15.42106]
[1776716154888,41.45,76349.88,0.99,-0.24603,0.00016,15.3641]
[1776716157887,41.45,76348.29,0.99,-0.24628,0.00016,15.37219]
[1776716157899,41.45,76348.29,0.99,-0.24628,0.00016,15.37219]
[1776716158896,41.45,76348.61,0.99,-0.24624,0.00016,15.3707]
[1776716163006,41.45,76347.81,0.99,-0.24637,0.00016,15.37494]
[1776716164463,41.45,76347.87,0.99,-0.24636,0.00016,15.37469]
[1776716169976,41.46,76349.5,0.99,-0.24612,0.00016,15.36691]
[1776716175333,41.46,76349.79,0.99,-0.24608,0.00016,15.3658]
[1776716181051,41.46,76351.6,0.99,-0.24581,0.00016,15.35717]
[1776716186086,41.46,76345.9,0.99,-0.24671,0.00016,15.38608]
[1776716191120,41.47,76342.26,0.99,-0.24724,0.00016,15.39931]
[1776716196157,41.47,76338.79,0.99,-0.24779,0.00016,15.41689]
[1776716197202,41.47,76338.79,0.99,-0.24779,0.00016,15.41689]
[1776716197217,41.47,76338.79,0.99,-0.24779,0.00016,15.41689]
[1776716197221,41.47,76338.79,0.99,-0.24779,0.00016,15.41689]
[1776716197417,41.47,76338.79,0.99,-0.24779,0.00016,15.41689]
[1776716197498,41.47,76338.13,0.99,-0.24789,0.00016,15.42022]
[1776716198042,41.47,76338.13,0.99,-0.24789,0.00016,15.42022]
[1776716198220,41.47,76335.68,0.99,-0.24828,0.00016,15.43249]
[1776716204214,41.47,76332.86,0.99,-0.24872,0.00016,15.4466]
[1776716210255,41.47,76332.32,0.99,-0.2488,0.00016,15.44926]
[1776716213296,41.47,76332.44,0.99,-0.24878,0.00016,15.44861]
[1776716213443,41.47,76332.44,0.99,-0.24878,0.00016,15.44861]
[1776716213515,41.47,76332.44,0.99,-0.24878,0.00016,15.44861]
[1776716213577,41.47,76332.44,0.99,-0.24878,0.00016,15.44861]
[1776716213739,41.47,76332.44,0.99,-0.24878,0.00016,15.44861]
[1776716213808,41.47,76330.61,0.99,-0.24907,0.00016,15.4577]
[1776716214682,41.47,76321.89,0.99,-0.25044,0.00016,15.50101]
[1776716216083,41.47,76317.88,0.99,-0.25107,0.00016,15.52081]
[1776716217675,41.47,76317.88,0.99,-0.25107,0.00016,15.52081]
[1776716217771,41.47,76317.88,0.99,-0.25107,0.00016,15.52081]
[1776716218584,41.46,76317.71,0.99,-0.25109,0.00016,15.52148]
[1776716218681,41.46,76317.71,0.99,-0.25109,0.00016,15.52148]
[1776716218859,41.46,76317.71,0.99,-0.25109,0.00016,15.52148]
[1776716219366,41.46,76316.77,0.99,-0.25124,0.00016,15.52604]
[1776716220795,41.46,76319.02,0.99,-0.25088,0.00016,15.5148]
[1776716220897,41.46,76324.82,0.99,-0.24996,0.00016,15.48595]
[1776716221369,41.46,76324.82,0.99,-0.24996,0.00016,15.48595]
[1776716222157,41.46,76329.09,0.99,-0.24929,0.00016,15.46472]
[1776716222788,41.46,76335.59,0.99,-0.24827,0.00016,15.43225]
[1776716224770,41.46,76336.68,0.99,-0.2481,0.00016,15.42681]
[1776716225728,41.46,76337.92,0.99,-0.24791,0.00016,15.42063]
[1776716230661,41.46,76332.69,0.99,-0.24873,0.00016,15.44673]
[1776716237071,41.46,76333.22,0.99,-0.24864,0.00016,15.44394]
[1776716242643,41.46,76329.51,0.99,-0.24921,0.00016,15.46221]
[1776716245509,41.46,76322.55,0.99,-0.2503,0.00016,15.49657]
[1776716250544,41.46,76323.83,0.99,-0.25009,0.00016,15.48983]
[1776716251432,41.46,76323.83,0.99,-0.25009,0.00016,15.48983]
[1776716251775,41.46,76323.83,0.99,-0.25009,0.00016,15.48983]
[1776716252162,41.46,76355.05,0.99,-0.24515,0.00016,15.32848]
[1776716252214,41.46,76355.05,0.99,-0.24515,0.00016,15.32848]
[1776716252596,41.46,76355.05,0.99,-0.24515,0.00016,15.32848]
[1776716252620,41.46,76355.05,0.99,-0.24515,0.00016,15.32848]
[1776716252909,41.46,76355.05,0.99,-0.24515,0.00016,15.32848]
[1776716253008,41.46,76369.48,0.99,-0.24291,0.00015,15.25553]
[1776716253363,41.46,76369.48,0.99,-0.24291,0.00015,15.25553]
[1776716253747,41.46,76369.48,0.99,-0.24291,0.00015,15.25553]
[1776716253899,41.46,76365.86,0.99,-0.24347,0.00016,15.27386]
[1776716255395,41.46,76363.55,0.99,-0.24383,0.00016,15.28554]
[1776716255643,41.46,76363.55,0.99,-0.24383,0.00016,15.28554]
[1776716255742,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256276,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256293,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256372,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256404,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256422,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256511,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256559,41.46,76359.13,0.99,-0.24452,0.00016,15.30783]
[1776716256626,41.46,76348.59,0.99,-0.24616,0.00016,15.36089]
[1776716257711,41.46,76348.59,0.99,-0.24616,0.00016,15.36089]
[1776716258232,41.46,76344.74,0.99,-0.24676,0.00016,15.38018]
[1776716258925,41.46,76346.49,0.99,-0.24648,0.00016,15.37137]
[1776716259223,41.46,76346.49,0.99,-0.24648,0.00016,15.37137]
[1776716260055,41.46,76347.88,0.99,-0.24627,0.00016,15.36437]
[1776716261684,41.46,76347.88,0.99,-0.24627,0.00016,15.36435]
[1776716262643,41.46,76346.8,0.99,-0.24643,0.00016,15.36974]
[1776716266829,41.45,76348.11,0.99,-0.24622,0.00016,15.36291]
[1776716272716,41.45,76351.79,0.99,-0.24563,0.00016,15.34381]
[1776716277752,41.45,76351.23,0.99,-0.2457,0.00016,15.34623]
[1776716282788,41.45,76354.91,0.99,-0.24512,0.00016,15.32734]
[1776716286623,41.44,76354.4,0.99,-0.24519,0.00016,15.32975]
[1776716287315,41.44,76354.74,0.99,-0.24514,0.00016,15.32798]
[1776716287841,41.44,76354.74,0.99,-0.24514,0.00016,15.32798]
[1776716290484,41.44,76354.73,0.99,-0.24514,0.00016,15.32788]
[1776716291369,41.44,76359.32,0.99,-0.24442,0.00016,15.30475]
[1776716292681,41.44,76359.32,0.99,-0.24442,0.00016,15.3047]
[1776716292878,41.44,76366.31,0.99,-0.24333,0.00016,15.26935]
[1776716293163,41.44,76366.31,0.99,-0.24333,0.00016,15.26935]
[1776716293867,41.44,76370.14,0.99,-0.24274,0.00015,15.24998]
[1776716294395,41.44,76370.14,0.99,-0.24274,0.00015,15.24998]
[1776716294757,41.44,76370.14,0.99,-0.24274,0.00015,15.24998]
[1776716294874,41.44,76370.72,0.99,-0.24265,0.00015,15.24704]
[1776716296889,41.44,76377.63,0.99,-0.24158,0.00015,15.21201]
[1776716299086,41.44,76382.15,0.99,-0.24089,0.00015,15.18908]
[1776716300988,41.44,76380.67,0.99,-0.24112,0.00015,15.19676]
[1776716301017,41.44,76378.38,0.99,-0.24148,0.00015,15.20848]
[1776716301305,41.44,76378.38,0.99,-0.24148,0.00015,15.20848]
[1776716301928,41.45,76378.38,0.99,-0.24148,0.00015,15.20862]
[1776716302939,41.45,76378.38,0.99,-0.24148,0.00015,15.20862]
[1776716302949,41.45,76378.38,0.99,-0.24148,0.00015,15.20862]
[1776716303044,41.45,76363.61,0.99,-0.24377,0.00016,15.28344]
[1776716304013,41.45,76363.61,0.99,-0.24377,0.00016,15.28344]
[1776716304044,41.45,76364.23,0.99,-0.24367,0.00016,15.28029]
[1776716307307,41.45,76364.01,0.99,-0.2437,0.00016,15.28138]
[1776716307974,41.45,76362.03,0.99,-0.24401,0.00016,15.29137]
[1776716308661,41.45,76362.03,0.99,-0.24401,0.00016,15.29137]
[1776716308982,41.45,76362.03,0.99,-0.24401,0.00016,15.29137]
[1776716314017,41.44,76359.93,0.99,-0.24427,0.00016,15.29607]
[1776716319052,41.44,76362.1,0.99,-0.24393,0.00016,15.28499]
[1776716324093,41.44,76361.74,0.99,-0.24398,0.00016,15.28677]
[1776716329127,41.44,76362.48,0.99,-0.24386,0.00016,15.28294]
[1776716334473,41.44,76368.96,0.99,-0.24286,0.00015,15.25021]
[1776716340204,41.44,76363.44,0.99,-0.24372,0.00016,15.27821]
[1776716345239,41.44,76360.91,0.99,-0.24411,0.00016,15.29091]
[1776716349446,41.44,76360.76,0.99,-0.24413,0.00016,15.2916]
[1776716349927,41.44,76360.76,0.99,-0.24413,0.00016,15.2916]
[1776716349988,41.44,76367.29,0.99,-0.24312,0.00015,15.25852]
[1776716350395,41.44,76367.29,0.99,-0.24312,0.00015,15.25852]
[1776716350406,41.44,76379.01,0.99,-0.2413,0.00015,15.19908]
[1776716351980,41.44,76379.01,0.99,-0.2413,0.00015,15.19908]
[1776716352052,41.44,76379.01,0.99,-0.2413,0.00015,15.19908]
[1776716352153,41.44,76380.04,0.99,-0.24114,0.00015,15.19388]
[1776716353459,41.44,76380.04,0.99,-0.24114,0.00015,15.19388]
[1776716353923,41.44,76378.92,0.99,-0.24132,0.00015,15.19966]
[1776716357928,41.44,76380.23,0.99,-0.24112,0.00015,15.19307]
[1776716357991,41.44,76380.23,0.99,-0.24112,0.00015,15.19307]
[1776716358849,41.44,76374.04,0.99,-0.24208,0.00015,15.22459]
[1776716358902,41.44,76374.04,0.99,-0.24208,0.00015,15.22459]
[1776716359663,41.44,76375.42,0.99,-0.24187,0.00015,15.21761]
[1776716359770,41.44,76375.42,0.99,-0.24187,0.00015,15.21761]
[1776716360335,41.44,76375.87,0.99,-0.2418,0.00015,15.21533]
[1776716360384,41.44,76375.87,0.99,-0.2418,0.00015,15.21533]
[1776716366388,41.44,76378.82,0.99,-0.24136,0.00015,15.20107]
[1776716371428,41.45,76380.81,0.99,-0.24103,0.00015,15.18644]
[1776716374925,41.45,76378.99,0.99,-0.2413,0.00015,15.19538]
[1776716375027,41.45,76378.99,0.99,-0.2413,0.00015,15.19538]
[1776716375128,41.45,76378.99,0.99,-0.2413,0.00015,15.19538]
[1776716375138,41.45,76378.99,0.99,-0.2413,0.00015,15.19538]
[1776716375129,41.45,76377.0,0.99,-0.24161,0.00015,15.20568]
[1776716375611,41.45,76377.0,0.99,-0.24161,0.00015,15.20568]
[1776716376131,41.45,76377.0,0.99,-0.24161,0.00015,15.20568]
[1776716376021,41.45,76387.07,0.99,-0.24006,0.00015,15.15449]
[1776716376320,41.45,76387.07,0.99,-0.24006,0.00015,15.15449]
[1776716376450,41.45,76387.07,0.99,-0.24006,0.00015,15.15449]
[1776716376475,41.45,76406.33,0.99,-0.23711,0.00015,15.05594]
[1776716377722,41.45,76406.33,0.99,-0.23711,0.00015,15.05594]
[1776716378106,41.45,76409.02,0.99,-0.23669,0.00015,15.04206]
[1776716380095,41.45,76408.4,0.99,-0.23679,0.00015,15.04531]
[1776716380163,41.45,76408.4,0.99,-0.23679,0.00015,15.04531]
[1776716380170,41.45,76407.51,0.99,-0.23693,0.00015,15.04995]
[1776716380305,41.45,76407.51,0.99,-0.23693,0.00015,15.04995]
[1776716381723,41.45,76407.51,0.99,-0.23693,0.00015,15.05002]
[1776716381878,41.45,76403.14,0.99,-0.2376,0.00015,15.07245]
[1776716383172,41.45,76403.14,0.99,-0.2376,0.00015,15.07245]
[1776716383204,41.45,76403.14,0.99,-0.2376,0.00015,15.07245]
[1776716383265,41.45,76403.14,0.99,-0.2376,0.00015,15.07242]
[1776716385283,41.45,76395.63,0.99,-0.23875,0.00015,15.11081]
[1776716385804,41.45,76395.63,0.99,-0.23875,0.00015,15.11081]
[1776716385813,41.45,76395.63,0.99,-0.23875,0.00015,15.11081]
[1776716385849,41.45,76395.63,0.99,-0.23875,0.00015,15.11081]
[1776716387007,41.45,76395.37,0.99,-0.23878,0.00015,15.11207]
[1776716387773,41.45,76395.05,0.99,-0.23883,0.00015,15.11371]
[1776716389566,41.45,76393.27,0.99,-0.23911,0.00015,15.12281]
[1776716389757,41.45,76393.27,0.99,-0.23911,0.00015,15.12281]
[1776716392123,41.45,76392.55,0.99,-0.23922,0.00015,15.12646]
[1776716393832,41.45,76394.65,0.99,-0.23889,0.00015,15.11571]
[1776716395239,41.45,76394.22,0.99,-0.23896,0.00015,15.11791]
[1776716395844,41.45,76394.22,0.99,-0.23896,0.00015,15.11791]
[1776716398319,41.45,76398.16,0.99,-0.23835,0.00015,15.09776]
[1776716401942,41.45,76401.94,0.99,-0.23778,0.00015,15.07854]
[1776716401959,41.45,76398.15,0.99,-0.23836,0.00015,15.09796]
[1776716407676,41.45,76394.48,0.99,-0.23893,0.00015,15.11684]
[1776716412711,41.45,76393.53,0.99,-0.23907,0.00015,15.12175]
[1776716417748,41.45,76392.19,0.99,-0.23928,0.00015,15.12863]
[1776716422783,41.45,76392.49,0.99,-0.23924,0.00015,15.12713]
[1776716425845,41.45,76391.78,0.99,-0.23934,0.00015,15.13077]
[1776716427082,41.45,76391.61,0.99,-0.23937,0.00015,15.13164]
[1776716427134,41.45,76391.61,0.99,-0.23937,0.00015,15.13164]
[1776716427196,41.45,76391.61,0.99,-0.23937,0.00015,15.13164]
[1776716427233,41.45,76391.61,0.99,-0.23937,0.00015,15.13165]
[1776716428123,41.45,76391.61,0.99,-0.23937,0.00015,15.13165]
[1776716428274,41.45,76395.22,0.99,-0.23882,0.00015,15.11321]
[1776716433860,41.45,76393.53,0.99,-0.23902,0.00015,15.11646]
[1776716435586,41.45,76392.65,0.99,-0.23916,0.00015,15.12093]
[1776716440909,41.45,76389.2,0.99,-0.23968,0.00015,15.13822]
[1776716442624,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716442699,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716442836,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716442888,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716442897,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716443127,41.45,76388.82,0.99,-0.23973,0.00015,15.14007]
[1776716443168,41.45,76387.18,0.99,-0.23998,0.00015,15.14836]
[1776716443917,41.45,76387.18,0.99,-0.23998,0.00015,15.14836]
[1776716444035,41.45,76387.18,0.99,-0.23998,0.00015,15.14836]
[1776716444233,41.45,76379.98,0.99,-0.24109,0.00015,15.18488]
[1776716444569,41.45,76379.98,0.99,-0.24109,0.00015,15.18488]
[1776716445255,41.45,76377.44,0.99,-0.24148,0.00015,15.19779]
[1776716448626,41.44,76375.23,0.99,-0.24181,0.00015,15.20867]
[1776716452187,41.44,76377.91,0.99,-0.24139,0.00015,15.19468]
[1776716452941,41.44,76377.14,0.99,-0.2415,0.00015,15.19848]
[1776716458045,41.44,76379.12,0.99,-0.24118,0.00015,15.18785]
[1776716463815,41.43,76379.63,0.99,-0.24108,0.00015,15.18464]
[1776716463869,41.43,76379.63,0.99,-0.24108,0.00015,15.18464]
[1776716463897,41.43,76379.63,0.99,-0.24108,0.00015,15.18464]
[1776716464130,41.43,76379.63,0.99,-0.24108,0.00015,15.18464]
[1776716464233,41.43,76386.1,0.99,-0.24008,0.00015,15.15158]
[1776716467525,41.43,76390.53,0.99,-0.2394,0.00015,15.12877]
[1776716471258,41.43,76389.66,0.99,-0.23953,0.00015,15.13328]
[1776716472484,41.43,76391.02,0.99,-0.23932,0.00015,15.12637]
[1776716472926,41.43,76391.02,0.99,-0.23932,0.00015,15.12637]
[1776716472999,41.43,76391.02,0.99,-0.23932,0.00015,15.12637]
[1776716474803,41.43,76393.7,0.99,-0.23891,0.00015,15.11271]
[1776716474857,41.43,76393.7,0.99,-0.23891,0.00015,15.11271]
[1776716474924,41.43,76393.7,0.99,-0.23891,0.00015,15.11271]
[1776716478824,41.43,76395.4,0.99,-0.23866,0.00015,15.10418]
[1776716484295,41.44,76394.91,0.99,-0.23874,0.00015,15.10695]
[1776716489380,41.44,76394.26,0.99,-0.23885,0.00015,15.11046]
[1776716489605,41.44,76394.0,0.99,-0.23889,0.00015,15.11184]
[1776716489714,41.44,76394.0,0.99,-0.23889,0.00015,15.11184]
[1776716489917,41.44,76394.0,0.99,-0.23889,0.00015,15.11184]
[1776716490526,41.44,76394.78,0.99,-0.23877,0.00015,15.10785]
[1776716491189,41.44,76394.78,0.99,-0.23877,0.00015,15.10785]
[1776716491214,41.44,76444.73,0.99,-0.23112,0.00015,14.84481]
[1776716491521,41.44,76444.73,0.99,-0.23112,0.00015,14.84481]
[1776716491794,41.44,76444.73,0.99,-0.23112,0.00015,14.84481]
[1776716491950,41.44,76444.73,0.99,-0.23112,0.00015,14.84481]
[1776716492027,41.44,76444.73,0.99,-0.23112,0.00015,14.84481]
[1776716492152,41.44,76503.87,0.99,-0.22231,0.00015,14.5339]
[1776716492924,41.44,76503.87,0.99,-0.22231,0.00015,14.5339]
[1776716493291,41.44,76503.87,0.99,-0.22231,0.00015,14.5339]
[1776716492990,41.46,76523.98,0.99,-0.21948,0.00015,14.43142]
[1776716493606,41.46,76523.98,0.99,-0.21948,0.00015,14.43142]
[1776716494228,41.46,76523.98,0.99,-0.21948,0.00015,14.43142]
[1776716494261,41.46,76523.98,0.99,-0.21948,0.00015,14.43142]
[1776716494363,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716494692,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716494751,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716494968,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716495023,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716495178,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716495329,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716495339,41.46,76524.03,0.99,-0.21947,0.00015,14.43131]
[1776716495201,41.46,76526.38,0.99,-0.21913,0.00015,14.41889]
[1776716495473,41.46,76526.38,0.99,-0.21913,0.00015,14.41889]
[1776716495808,41.46,76526.38,0.99,-0.21913,0.00015,14.41889]
[1776716496095,41.46,76526.38,0.99,-0.21913,0.00015,14.41889]
[1776716496420,41.46,76528.93,0.99,-0.21876,0.00015,14.40541]
[1776716496509,41.46,76528.93,0.99,-0.21876,0.00015,14.40541]
[1776716497166,41.46,76523.48,0.99,-0.21956,0.00015,14.43453]
[1776716499357,41.46,76523.48,0.99,-0.21956,0.00015,14.43453]
[1776716499360,41.46,76538.86,0.99,-0.21733,0.00015,14.35271]
[1776716499410,41.46,76538.86,0.99,-0.21733,0.00015,14.35271]
[1776716500247,41.46,76538.86,0.99,-0.21733,0.00015,14.35271]
[1776716505564,41.47,76543.31,0.99,-0.2167,0.00014,14.32955]
[1776716508298,41.47,76539.03,0.99,-0.21733,0.00015,14.35276]
[1776716508349,41.47,76539.03,0.99,-0.21733,0.00015,14.35276]
[1776716508410,41.47,76534.08,0.99,-0.21805,0.00015,14.37936]
[1776716508554,41.47,76534.08,0.99,-0.21805,0.00015,14.37936]
[1776716508596,41.47,76534.08,0.99,-0.21805,0.00015,14.37936]
[1776716508865,41.47,76532.04,0.99,-0.21835,0.00015,14.39034]
[1776716509457,41.47,76532.04,0.99,-0.21835,0.00015,14.39034]
[1776716509838,41.47,76516.98,0.99,-0.22055,0.00015,14.47069]
[1776716511514,41.47,76509.75,0.99,-0.22162,0.00015,14.50922]
[1776716516218,41.47,76517.01,0.99,-0.22055,0.00015,14.47058]
[1776716518578,41.47,76514.4,0.99,-0.22093,0.00015,14.48448]
[1776716519133,41.47,76514.4,0.99,-0.22093,0.00015,14.48448]
[1776716519592,41.47,76513.03,0.99,-0.22114,0.00015,14.49179]
[1776716519905,41.47,76513.03,0.99,-0.22114,0.00015,14.49179]
[1776716525050,41.47,76508.48,0.99,-0.2218,0.00015,14.5159]
[1776716530651,41.47,76505.81,0.99,-0.22221,0.00015,14.53044]
[1776716533545,41.47,76505.09,0.99,-0.22232,0.00015,14.53451]
[1776716536252,41.47,76509.54,0.99,-0.22167,0.00015,14.51099]
[1776716541312,41.48,76509.17,0.99,-0.22174,0.00015,14.51354]
[1776716543631,41.48,76505.98,0.99,-0.22222,0.00015,14.531]
[1776716545040,41.48,76504.56,0.99,-0.22243,0.00015,14.53869]
[1776716547702,41.48,76509.01,0.99,-0.2218,0.00015,14.51575]
[1776716549841,41.48,76507.83,0.99,-0.22197,0.00015,14.5222]
[1776716555260,41.49,76505.6,0.99,-0.22227,0.00015,14.52958]
[1776716555826,41.49,76505.18,0.99,-0.22235,0.00015,14.53215]
[1776716556070,41.49,76505.18,0.99,-0.22235,0.00015,14.53215]
[1776716556151,41.49,76505.18,0.99,-0.22235,0.00015,14.53215]
[1776716556162,41.49,76505.18,0.99,-0.22235,0.00015,14.53215]
[1776716556350,41.49,76505.18,0.99,-0.22235,0.00015,14.53215]
[1776716556410,41.49,76502.36,0.99,-0.22277,0.00015,14.54726]
[1776716558205,41.49,76484.62,0.99,-0.22539,0.00015,14.6411]
[1776716558649,41.49,76484.62,0.99,-0.22539,0.00015,14.6411]
[1776716559082,41.49,76484.62,0.99,-0.22539,0.00015,14.6411]
[1776716560282,41.49,76478.35,0.99,-0.22633,0.00015,14.67422]
[1776716560407,41.49,76478.35,0.99,-0.22633,0.00015,14.67422]
[1776716560361,41.49,76477.01,0.99,-0.22653,0.00015,14.68135]
[1776716560444,41.49,76477.01,0.99,-0.22653,0.00015,14.68135]
[1776716561820,41.49,76474.92,0.99,-0.22684,0.00015,14.69242]
[1776716562322,41.49,76474.92,0.99,-0.22684,0.00015,14.69242]
[1776716564196,41.5,76473.2,0.99,-0.22711,0.00015,14.70163]
[1776716564362,41.5,76473.2,0.99,-0.22711,0.00015,14.70163]
[1776716564410,41.5,76466.38,0.99,-0.22813,0.00015,14.73768]
[1776716565001,41.5,76466.38,0.99,-0.22813,0.00015,14.73768]
[1776716567340,41.5,76464.21,0.99,-0.22846,0.00015,14.74927]
[1776716567546,41.5,76464.36,0.99,-0.22844,0.00015,14.7486]
[1776716567658,41.5,76464.36,0.99,-0.22844,0.00015,14.7486]
[1776716567915,41.5,76464.36,0.99,-0.22844,0.00015,14.7486]
[1776716568612,41.5,76464.36,0.99,-0.22844,0.00015,14.7486]
[1776716570719,41.5,76465.16,0.99,-0.22833,0.00015,14.74472]
[1776716576208,41.5,76462.58,0.99,-0.22873,0.00015,14.75875]
[1776716577548,41.5,76462.58,0.99,-0.22874,0.00015,14.75883]
[1776716579075,41.5,76461.14,0.99,-0.22895,0.00015,14.76642]
[1776716579155,41.5,76461.14,0.99,-0.22895,0.00015,14.76642]
[1776716579258,41.5,76461.14,0.99,-0.22895,0.00015,14.76642]
[1776716579359,41.5,76461.36,0.99,-0.22892,0.00015,14.76534]
[1776716579979,41.5,76461.36,0.99,-0.22892,0.00015,14.76534]
[1776716583023,41.51,76450.12,0.99,-0.23062,0.00015,14.82426]
[1776716588059,41.52,76445.06,0.99,-0.23144,0.00015,14.85265]
[1776716593093,41.52,76445.22,0.99,-0.23144,0.00015,14.85275]
[1776716594197,41.52,76445.22,0.99,-0.23144,0.00015,14.85275]
[1776716594303,41.52,76445.22,0.99,-0.23144,0.00015,14.85275]
[1776716594342,41.52,76445.22,0.99,-0.23144,0.00015,14.85275]
[1776716594423,41.52,76443.54,0.99,-0.23169,0.00015,14.86157]
[1776716596350,41.53,76434.52,0.99,-0.23311,0.00015,14.91035]
[1776716597127,41.53,76434.52,0.99,-0.23311,0.00015,14.91035]
[1776716597165,41.53,76434.52,0.99,-0.23311,0.00015,14.91035]
[1776716597379,41.54,76434.52,0.99,-0.23314,0.00015,14.91121]
[1776716599338,41.54,76434.52,0.99,-0.23316,0.00015,14.91205]
[1776716601622,41.56,76434.21,0.99,-0.23328,0.00015,14.91612]
[1776716601733,41.56,76434.21,0.99,-0.23328,0.00015,14.91612]
[1776716602378,41.56,76434.21,0.99,-0.23328,0.00015,14.91612]
[1776716602651,41.56,76434.53,0.99,-0.23325,0.00015,14.91515]
[1776716602665,41.56,76434.53,0.99,-0.23325,0.00015,14.91515]
[1776716602675,41.56,76434.53,0.99,-0.23325,0.00015,14.91515]
[1776716602796,41.56,76434.53,0.99,-0.23325,0.00015,14.91515]
[1776716603267,41.56,76433.23,0.99,-0.23346,0.00015,14.92254]
[1776716604495,41.57,76433.23,0.99,-0.23348,0.00015,14.92311]
[1776716605177,41.57,76433.21,0.99,-0.2335,0.00015,14.92376]
[1776716605715,41.57,76433.21,0.99,-0.2335,0.00015,14.92376]
[1776716606552,41.57,76433.4,0.99,-0.23348,0.00015,14.92331]
[1776716607191,41.58,76433.4,0.99,-0.2335,0.00015,14.92382]
[1776716609205,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610063,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610212,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610228,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610233,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610346,41.58,76440.5,0.99,-0.23243,0.00015,14.88728]
[1776716610440,41.58,76440.93,0.99,-0.23237,0.00015,14.88515]
[1776716613233,41.58,76448.4,0.99,-0.2312,0.00015,14.84151]
[1776716618268,41.58,76447.28,0.99,-0.23139,0.00015,14.84798]
[1776716623303,41.59,76445.2,0.99,-0.23172,0.00015,14.85932]
[1776716628369,41.59,76439.37,0.99,-0.23261,0.00015,14.8899]
[1776716630527,41.59,76436.5,0.99,-0.23305,0.00015,14.90493]
[1776716630572,41.59,76436.5,0.99,-0.23305,0.00015,14.90493]
[1776716632136,41.59,76434.4,0.99,-0.23336,0.00015,14.91582]
[1776716632233,41.59,76434.4,0.99,-0.23336,0.00015,14.91582]
[1776716632370,41.59,76434.5,0.99,-0.23335,0.00015,14.91535]
[1776716634409,41.59,76431.64,0.99,-0.23379,0.00015,14.93043]
[1776716634907,41.59,76431.3,0.99,-0.23385,0.00015,14.93247]
[1776716635391,41.59,76428.22,0.99,-0.23432,0.00015,14.94846]
[1776716640426,41.6,76425.43,0.99,-0.23477,0.00015,14.96359]
[1776716645461,41.61,76421.47,0.99,-0.23544,0.00015,14.98654]
[1776716650496,41.61,76418.25,0.99,-0.23594,0.00015,15.00333]
[1776716650954,41.61,76418.25,0.99,-0.23594,0.00015,15.00333]
[1776716651039,41.61,76418.25,0.99,-0.23594,0.00015,15.00333]
[1776716651099,41.61,76418.25,0.99,-0.23594,0.00015,15.00333]
[1776716651503,41.61,76416.84,0.99,-0.23615,0.00015,15.01059]
[1776716652039,41.61,76416.84,0.99,-0.23615,0.00015,15.01059]
[1776716652110,41.61,76416.84,0.99,-0.23615,0.00015,15.01059]
[1776716652510,41.61,76417.41,0.99,-0.23607,0.00015,15.0077]
[1776716654440,41.61,76417.24,0.99,-0.23609,0.00015,15.00861]
[1776716654522,41.61,76417.24,0.99,-0.23609,0.00015,15.00861]
[1776716654543,41.61,76417.59,0.99,-0.23604,0.00015,15.00686]
[1776716655532,41.61,76417.16,0.99,-0.23611,0.00015,15.0091]
[1776716657512,41.61,76415.71,0.99,-0.23633,0.00015,15.01656]
[1776716659187,41.62,76415.03,0.99,-0.23643,0.00015,15.0201]
[1776716659366,41.62,76415.24,0.99,-0.2364,0.00015,15.01905]
[1776716661321,41.62,76405.55,0.99,-0.23788,0.00015,15.06868]
[1776716666417,41.62,76407.12,0.99,-0.23765,0.00015,15.06081]
[1776716668951,41.62,76406.09,0.99,-0.23781,0.00015,15.06625]
[1776716669314,41.62,76408.33,0.99,-0.23747,0.00015,15.05494]
[1776716671569,41.62,76414.52,0.99,-0.23653,0.00015,15.02328]
[1776716671763,41.62,76414.52,0.99,-0.23653,0.00015,15.02338]
[1776716671805,41.62,76419.57,0.99,-0.23571,0.00015,14.99225]
[1776716677395,41.62,76423.02,0.99,-0.23518,0.00015,14.9742]
[1776716680163,41.62,76423.81,0.99,-0.23506,0.00015,14.97012]
[1776716681198,41.62,76423.8,0.99,-0.23506,0.00015,14.97024]
[1776716681227,41.62,76423.8,0.99,-0.23506,0.00015,14.97024]
[1776716681564,41.62,76423.8,0.99,-0.23506,0.00015,14.97024]
[1776716681574,41.62,76439.3,0.99,-0.23272,0.00015,14.89038]
[1776716684209,41.62,76443.75,0.99,-0.23205,0.00015,14.86747]
[1776716684304,41.62,76443.75,0.99,-0.23205,0.00015,14.86747]
[1776716689787,41.62,76445.36,0.99,-0.23183,0.00015,14.85999]
[1776716694823,41.63,76447.09,0.99,-0.23159,0.00015,14.85165]
[1776716699859,41.63,76446.49,0.99,-0.2317,0.00015,14.85539]
[1776716701120,41.63,76446.49,0.99,-0.2317,0.00015,14.85539]
[1776716701175,41.63,76446.49,0.99,-0.2317,0.00015,14.85539]
[1776716701190,41.63,76446.49,0.99,-0.2317,0.00015,14.85539]
[1776716701298,41.63,76446.49,0.99,-0.2317,0.00015,14.85539]
[1776716701336,41.63,76443.94,0.99,-0.23209,0.00015,14.86882]
[1776716706730,41.63,76442.55,0.99,-0.23231,0.00015,14.87643]
[1776716706966,41.63,76442.55,0.99,-0.23231,0.00015,14.87643]
[1776716707205,41.63,76442.55,0.99,-0.23231,0.00015,14.87643]
[1776716707502,41.63,76449.04,0.99,-0.23134,0.00015,14.84306]
[1776716707697,41.63,76449.04,0.99,-0.23134,0.00015,14.84306]
[1776716708036,41.63,76449.55,0.99,-0.23126,0.00015,14.84042]
[1776716709504,41.63,76449.55,0.99,-0.23126,0.00015,14.84042]
[1776716715065,41.64,76446.98,0.99,-0.23166,0.00015,14.85422]
[1776716721006,41.64,76446.21,0.99,-0.2318,0.00015,14.85902]
[1776716726111,41.64,76446.0,0.99,-0.23185,0.00015,14.86076]
[1776716731674,41.65,76446.99,0.99,-0.23173,0.00015,14.85648]
[1776716737475,41.65,76444.45,0.99,-0.23209,0.00015,14.86541]
[1776716739755,41.66,76444.8,0.99,-0.23206,0.00015,14.86433]
[1776716739852,41.66,76444.8,0.99,-0.23206,0.00015,14.86433]
[1776716740243,41.66,76444.8,0.99,-0.23206,0.00015,14.86433]
[1776716740297,41.66,76451.25,0.99,-0.23109,0.00015,14.83115]
[1776716741493,41.66,76451.25,0.99,-0.23109,0.00015,14.83115]
[1776716742720,41.66,76457.37,0.99,-0.23018,0.00015,14.79972]
[1776716742777,41.66,76457.37,0.99,-0.23018,0.00015,14.79972]
[1776716742941,41.66,76457.37,0.99,-0.23018,0.00015,14.79972]
[1776716743160,41.66,76457.37,0.99,-0.23019,0.00015,14.79989]
[1776716744285,41.66,76457.37,0.99,-0.23019,0.00015,14.79989]
[1776716744489,41.66,76457.37,0.99,-0.23019,0.00015,14.79989]
[1776716744503,41.66,76459.56,0.99,-0.22987,0.00015,14.78878]
[1776716746092,41.67,76459.56,0.99,-0.22988,0.00015,14.78904]
[1776716746145,41.67,76459.56,0.99,-0.22988,0.00015,14.78904]
[1776716746148,41.67,76459.56,0.99,-0.22988,0.00015,14.78904]
[1776716746389,41.67,76459.56,0.99,-0.22988,0.00015,14.78904]
[1776716746633,41.67,76453.96,0.99,-0.23072,0.00015,14.81835]
[1776716746821,41.67,76453.96,0.99,-0.23072,0.00015,14.81835]
[1776716747442,41.67,76453.96,0.99,-0.23072,0.00015,14.81835]
[1776716747544,41.67,76447.0,0.99,-0.23177,0.00015,14.85459]
[1776716748435,41.67,76447.0,0.99,-0.23177,0.00015,14.85459]
[1776716748627,41.67,76447.0,0.99,-0.23177,0.00015,14.85459]
[1776716748649,41.67,76443.79,0.99,-0.23226,0.00015,14.87135]
[1776716748930,41.67,76443.79,0.99,-0.23226,0.00015,14.87135]
[1776716753198,41.67,76443.06,0.99,-0.23239,0.00015,14.87574]
[1776716756524,41.67,76433.23,0.99,-0.23388,0.00015,14.92693]
[1776716757545,41.67,76433.23,0.99,-0.23388,0.00015,14.92693]
[1776716757647,41.68,76431.23,0.99,-0.23419,0.00015,14.93731]
[1776716761561,41.68,76430.6,0.99,-0.23429,0.00015,14.94077]
[1776716761578,41.68,76430.6,0.99,-0.23429,0.00015,14.94077]
[1776716761611,41.68,76430.6,0.99,-0.23429,0.00015,14.94077]
[1776716761570,41.68,76428.09,0.99,-0.23467,0.00015,14.95374]
[1776716762555,41.68,76428.09,0.99,-0.23467,0.00015,14.95374]
[1776716764611,41.68,76424.65,0.99,-0.23519,0.00015,14.97149]
[1776716771361,41.68,76426.89,0.99,-0.23486,0.00015,14.96029]
[1776716776396,41.68,76427.09,0.99,-0.23484,0.00015,14.95965]
[1776716776757,41.68,76427.09,0.99,-0.23484,0.00015,14.95965]
[1776716777641,41.68,76415.77,0.99,-0.23656,0.00015,15.01777]
[1776716779212,41.68,76415.77,0.99,-0.23657,0.00015,15.01785]
[1776716779374,41.68,76415.77,0.99,-0.23657,0.00015,15.01785]
[1776716779470,41.68,76412.54,0.99,-0.23706,0.00015,15.03449]
[1776716780092,41.68,76412.54,0.99,-0.23706,0.00015,15.03449]
[1776716780333,41.68,76412.54,0.99,-0.23707,0.00015,15.03463]
[1776716785459,41.69,76409.72,0.99,-0.23751,0.00015,15.04971]
[1776716786112,41.69,76409.72,0.99,-0.23751,0.00015,15.04971]
[1776716786163,41.69,76409.72,0.99,-0.23751,0.00015,15.04971]
[1776716786466,41.69,76409.77,0.99,-0.23751,0.00015,15.04958]
[1776716790991,41.69,76410.27,0.99,-0.23745,0.00015,15.04754]
[1776716791439,41.69,76410.21,0.99,-0.23741,0.00015,15.04272]
[1776716793070,41.69,76410.21,0.99,-0.23742,0.00015,15.04285]
[1776716793516,41.69,76411.46,0.99,-0.23723,0.00015,15.03661]
[1776716794215,41.69,76411.46,0.99,-0.23723,0.00015,15.03661]
[1776716795019,41.69,76412.51,0.99,-0.23707,0.00015,15.0314]
[1776716795877,41.69,76412.53,0.99,-0.23707,0.00015,15.0313]
[1776716797029,41.7,76412.53,0.99,-0.23708,0.00015,15.03145]
[1776716797543,41.7,76412.53,0.99,-0.23708,0.00015,15.03175]
[1776716799075,41.7,76412.24,0.99,-0.23713,0.00015,15.03337]
[1776716799161,41.7,76412.24,0.99,-0.23713,0.00015,15.03337]
[1776716799323,41.7,76412.24,0.99,-0.23713,0.00015,15.03337]
[1776716799559,41.7,76407.14,0.99,-0.23791,0.00015,15.05949]
[1776716800571,41.7,76400.36,0.99,-0.23895,0.00015,15.09406]
[1776716801305,41.7,76400.36,0.99,-0.23895,0.00015,15.09406]
[1776716803139,41.7,76396.31,0.99,-0.23957,0.00015,15.11472]
[1776716803592,41.7,76393.15,0.99,-0.24006,0.00015,15.13084]
[1776716807277,41.7,76390.6,0.99,-0.24046,0.00015,15.144]
[1776716807621,41.7,76390.75,0.99,-0.24044,0.00015,15.14331]
[1776716808234,41.7,76390.75,0.99,-0.24044,0.00015,15.14331]
[1776716808628,41.7,76390.69,0.99,-0.24045,0.00015,15.14367]
[1776716809162,41.7,76390.69,0.99,-0.24045,0.00015,15.14367]
[1776716809779,41.7,76394.64,0.99,-0.23984,0.00015,15.12377]
[1776716810142,41.7,76394.64,0.99,-0.23984,0.00015,15.12377]
[1776716811404,41.7,76399.79,0.99,-0.23906,0.00015,15.09778]
[1776716815566,41.71,76396.25,0.99,-0.23961,0.00015,15.11608]
[1776716815677,41.71,76396.35,0.99,-0.2396,0.00015,15.11577]
[1776716820713,41.71,76396.99,0.99,-0.23952,0.00015,15.11301]
[1776716820916,41.71,76396.99,0.99,-0.23952,0.00015,15.11301]
[1776716820944,41.71,76396.99,0.99,-0.23952,0.00015,15.11301]
[1776716821282,41.71,76396.99,0.99,-0.23952,0.00015,15.11301]
[1776716821730,41.71,76396.66,0.99,-0.23957,0.00015,15.11483]
[1776716827480,41.71,76395.91,0.99,-0.2397,0.00015,15.11917]
[1776716827679,41.71,76395.44,0.99,-0.23978,0.00015,15.12181]
[1776716831849,41.72,76400.54,0.99,-0.23901,0.00015,15.09624]
[1776716836967,41.72,76404.28,0.99,-0.23845,0.00015,15.07761]
[1776716836974,41.72,76404.28,0.99,-0.23845,0.00015,15.07761]
[1776716837645,41.72,76405.59,0.99,-0.23826,0.00015,15.07116]
[1776716842898,41.72,76406.34,0.99,-0.23815,0.00015,15.06744]
[1776716849070,41.72,76406.66,0.99,-0.2381,0.00015,15.06598]
[1776716849090,41.72,76406.87,0.99,-0.23807,0.00015,15.06494]
[1776716851167,41.72,76414.35,0.99,-0.23688,0.00015,15.02163]
[1776716857519,41.72,76417.15,0.99,-0.23647,0.00015,15.00772]
[1776716861331,41.73,76418.58,0.99,-0.23626,0.00015,15.00079]
[1776716863221,41.73,76415.85,0.99,-0.23669,0.00015,15.01499]
[1776716863533,41.73,76415.85,0.99,-0.23669,0.00015,15.01499]
[1776716863684,41.73,76410.21,0.99,-0.23755,0.00015,15.04383]
[1776716863962,41.73,76410.21,0.99,-0.23755,0.00015,15.04383]
[1776716864082,41.73,76410.21,0.99,-0.23755,0.00015,15.04383]
[1776716864675,41.73,76410.21,0.99,-0.23755,0.00015,15.04383]
[1776716864730,41.73,76410.21,0.99,-0.23755,0.00015,15.04383]
[1776716864761,41.73,76392.82,0.99,-0.2402,0.00015,15.13218]
[1776716865248,41.73,76392.82,0.99,-0.2402,0.00015,15.13218]
[1776716865327,41.73,76392.82,0.99,-0.2402,0.00015,15.13218]
[1776716865342,41.73,76392.82,0.99,-0.2402,0.00015,15.13218]
[1776716866098,41.73,76386.77,0.99,-0.24113,0.00015,15.16272]
[1776716866244,41.73,76386.77,0.99,-0.24113,0.00015,15.16272]
[1776716866968,41.73,76387.5,0.99,-0.24101,0.00015,15.15896]
[1776716867095,41.73,76387.5,0.99,-0.24101,0.00015,15.15896]
[1776716867634,41.73,76387.5,0.99,-0.24101,0.00015,15.15896]
[1776716867697,41.73,76373.67,0.99,-0.24314,0.00015,15.22863]
[1776716867962,41.73,76373.67,0.99,-0.24314,0.00015,15.22863]
[1776716868669,41.73,76371.0,0.99,-0.24355,0.00015,15.24196]
[1776716869246,41.73,76371.0,0.99,-0.24355,0.00015,15.24196]
[1776716869404,41.73,76371.0,0.99,-0.24355,0.00015,15.24196]
[1776716869432,41.73,76373.18,0.99,-0.24321,0.00015,15.23093]
[1776716869958,41.73,76373.18,0.99,-0.24321,0.00015,15.23093]
[1776716870080,41.73,76373.18,0.99,-0.24321,0.00015,15.23093]
[1776716870135,41.73,76373.18,0.99,-0.24321,0.00015,15.23093]
[1776716870281,41.73,76373.18,0.99,-0.24321,0.00015,15.23093]
[1776716870345,41.73,76375.03,0.99,-0.24293,0.00015,15.22155]
[1776716871662,41.73,76375.03,0.99,-0.24293,0.00015,15.22155]
[1776716871724,41.73,76375.03,0.99,-0.24293,0.00015,15.22155]
[1776716871675,41.73,76378.94,0.99,-0.24232,0.00015,15.2018]
[1776716871930,41.73,76378.94,0.99,-0.24232,0.00015,15.2018]
[1776716872623,41.73,76378.94,0.99,-0.24232,0.00015,15.2018]
[1776716872774,41.73,76372.06,0.99,-0.24338,0.00015,15.23636]
[1776716873741,41.73,76372.06,0.99,-0.24338,0.00015,15.23636]
[1776716876401,41.72,76365.29,0.99,-0.24442,0.00015,15.26993]
[1776716877413,41.72,76365.29,0.99,-0.24442,0.00015,15.26993]
[1776716878756,41.72,76355.78,0.99,-0.24589,0.00016,15.31737]
[1776716879526,41.72,76355.78,0.99,-0.24589,0.00016,15.31737]
[1776716879736,41.72,76355.78,0.99,-0.24589,0.00016,15.31737]
[1776716879578,41.72,76350.63,0.99,-0.24668,0.00016,15.34295]
[1776716880730,41.72,76350.63,0.99,-0.24668,0.00016,15.34295]
[1776716881807,41.72,76346.07,0.99,-0.24739,0.00016,15.36539]
[1776716882750,41.72,76346.07,0.99,-0.24739,0.00016,15.36539]
[1776716883117,41.72,76346.07,0.99,-0.24739,0.00016,15.36539]
[1776716883234,41.72,76346.07,0.99,-0.24739,0.00016,15.36539]
[1776716883470,41.72,76346.07,0.99,-0.24739,0.00016,15.36539]
[1776716884124,41.72,76345.82,0.99,-0.24742,0.00016,15.36635]
[1776716884732,41.72,76344.68,0.99,-0.24759,0.00016,15.37193]
[1776716888256,41.72,76345.55,0.99,-0.24745,0.00016,15.36751]
[1776716890198,41.72,76346.16,0.99,-0.24736,0.00016,15.36449]
[1776716890273,41.72,76345.9,0.99,-0.2474,0.00016,15.36579]
[1776716891490,41.72,76345.9,0.99,-0.2474,0.00016,15.36579]
[1776716891609,41.72,76345.9,0.99,-0.2474,0.00016,15.36579]
[1776716892221,41.72,76345.97,0.99,-0.24739,0.00016,15.36545]
[1776716892287,41.72,76339.85,0.99,-0.24834,0.00016,15.39583]
[1776716895958,41.72,76339.9,0.99,-0.24833,0.00016,15.39542]
[1776716901523,41.72,76344.19,0.99,-0.24766,0.00016,15.37397]
[1776716902468,41.72,76344.19,0.99,-0.24766,0.00016,15.37397]
[1776716902514,41.72,76344.19,0.99,-0.24766,0.00016,15.37397]
[1776716902550,41.72,76344.19,0.99,-0.24766,0.00016,15.37397]
[1776716902649,41.72,76343.53,0.99,-0.24776,0.00016,15.37725]
[1776716902938,41.72,76343.53,0.99,-0.24776,0.00016,15.37725]
[1776716903642,41.72,76330.42,0.99,-0.24981,0.00016,15.44217]
[1776716904457,41.72,76330.42,0.99,-0.24981,0.00016,15.44217]
[1776716904525,41.72,76324.08,0.99,-0.2508,0.00016,15.47338]
[1776716907922,41.72,76325.44,0.99,-0.25058,0.00016,15.46657]
[1776716911593,41.72,76314.44,0.99,-0.25227,0.00016,15.51561]
[1776716913366,41.72,76314.64,0.99,-0.25224,0.00016,15.51464]
[1776716913556,41.72,76314.64,0.99,-0.25224,0.00016,15.51464]
[1776716913574,41.72,76314.61,0.99,-0.25224,0.00016,15.51479]
[1776716919475,41.72,76318.45,0.99,-0.25164,0.00016,15.49601]
[1776716924620,41.72,76319.91,0.99,-0.25141,0.00016,15.4889]
[1776716930196,41.72,76315.63,0.99,-0.25209,0.00016,15.51]
[1776716937601,41.72,76319.04,0.99,-0.25155,0.00016,15.49331]
[1776716942637,41.72,76320.01,0.99,-0.2514,0.00016,15.48845]
[1776716947671,41.72,76318.77,0.99,-0.25159,0.00016,15.49435]
[1776716952706,41.71,76318.8,0.99,-0.25158,0.00016,15.49396]
[1776716957741,41.71,76318.6,0.99,-0.2516,0.00016,15.49469]
[1776716958380,41.71,76318.6,0.99,-0.2516,0.00016,15.49469]
[1776716958442,41.71,76318.6,0.99,-0.2516,0.00016,15.49469]
[1776716958466,41.71,76318.6,0.99,-0.2516,0.00016,15.49469]
[1776716958748,41.71,76318.03,0.99,-0.25169,0.00016,15.49743]
[1776716959204,41.71,76318.03,0.99,-0.25169,0.00016,15.49743]
[1776716959232,41.71,76318.03,0.99,-0.25169,0.00016,15.49743]
[1776716959755,41.71,76318.18,0.99,-0.25166,0.00016,15.49663]
[1776716962489,41.71,76318.19,0.99,-0.25166,0.00016,15.49645]
[1776716962517,41.71,76318.19,0.99,-0.25166,0.00016,15.49645]
[1776716962544,41.71,76318.19,0.99,-0.25166,0.00016,15.49645]
[1776716962776,41.71,76318.31,0.99,-0.25164,0.00016,15.4958]
[1776716967685,41.71,76317.21,0.99,-0.2518,0.00016,15.50093]
[1776716967811,41.71,76317.17,0.99,-0.2518,0.00016,15.50105]
[1776716971281,41.71,76310.26,0.99,-0.25284,0.00016,15.52946]
[1776716973082,41.71,76310.26,0.99,-0.25283,0.00016,15.52924]
[1776716973520,41.71,76310.26,0.99,-0.25283,0.00016,15.52924]
[1776716973570,41.71,76310.26,0.99,-0.25283,0.00016,15.52924]
[1776716973854,41.71,76315.66,0.99,-0.25198,0.00016,15.50268]
[1776716976877,41.7,76321.93,0.99,-0.25098,0.00016,15.4717]
[1776716977745,41.7,76321.93,0.99,-0.25098,0.00016,15.4717]
[1776716977781,41.7,76321.93,0.99,-0.25098,0.00016,15.4717]
[1776716977885,41.7,76332.09,0.99,-0.24939,0.00016,15.42153]
[1776716979084,41.7,76332.09,0.99,-0.24939,0.00016,15.42154]
[1776716979901,41.7,76333.57,0.99,-0.24916,0.00016,15.41424]
[1776716985226,41.71,76337.31,0.99,-0.24858,0.00016,15.39601]
[1776716986173,41.71,76336.31,0.99,-0.24874,0.00016,15.40096]
[1776716986207,41.71,76336.31,0.99,-0.24874,0.00016,15.40096]
[1776716996007,41.71,76332.42,0.99,-0.24936,0.00016,15.42074]
[1776717001187,41.71,76328.28,0.99,-0.25002,0.00016,15.44139]
[1776717004887,41.71,76328.46,0.99,-0.24999,0.00016,15.44057]
[1776717005631,41.71,76328.33,0.99,-0.25001,0.00016,15.44124]
[1776717005679,41.71,76328.33,0.99,-0.25001,0.00016,15.44124]
[1776717005719,41.71,76317.27,0.99,-0.25175,0.00016,15.49573]
[1776717008667,41.71,76313.16,0.99,-0.2524,0.00016,15.51581]
[1776717008818,41.71,76313.16,0.99,-0.2524,0.00016,15.51581]
[1776717010104,41.71,76298.73,0.99,-0.25467,0.00016,15.58627]
[1776717011356,41.71,76298.73,0.99,-0.25467,0.00016,15.58627]
[1776717011440,41.71,76291.01,0.99,-0.2559,0.00016,15.62377]
[1776717012414,41.71,76291.01,0.99,-0.2559,0.00016,15.62377]
[1776717015349,41.71,76292.64,0.99,-0.25564,0.00016,15.61578]
[1776717015724,41.71,76292.64,0.99,-0.25564,0.00016,15.61578]
[1776717017783,41.71,76289.24,0.99,-0.25617,0.00016,15.63221]
[1776717022266,41.71,76294.44,0.99,-0.25535,0.00016,15.60686]
[1776717022379,41.71,76294.44,0.99,-0.25535,0.00016,15.60686]
[1776717022383,41.71,76296.67,0.99,-0.25499,0.00016,15.59601]
[1776717024554,41.71,76296.67,0.99,-0.25499,0.00016,15.59603]
[1776717024639,41.71,76287.78,0.99,-0.2564,0.00016,15.63918]
[1776717027565,41.71,76291.06,0.99,-0.25588,0.00016,15.62321]
[1776717029547,41.71,76288.93,0.99,-0.25622,0.00016,15.63353]
[1776717029572,41.71,76288.93,0.99,-0.25622,0.00016,15.63353]
[1776717030906,41.71,76284.32,0.99,-0.25695,0.00016,15.65591]
[1776717030974,41.71,76282.74,0.99,-0.2572,0.00016,15.66356]
[1776717031899,41.71,76281.38,0.99,-0.25737,0.00016,15.66496]
[1776717033279,41.71,76273.96,0.99,-0.25855,0.00016,15.70073]
[1776717038305,41.71,76273.18,0.99,-0.25867,0.00016,15.7041]
[1776717043640,41.7,76271.65,0.99,-0.2589,0.00016,15.71113]
[1776717044756,41.7,76269.2,0.99,-0.25929,0.00016,15.72287]
[1776717047030,41.7,76264.92,0.99,-0.25997,0.00016,15.74326]
[1776717047073,41.7,76264.92,0.99,-0.25997,0.00016,15.74326]
[1776717047273,41.7,76264.92,0.99,-0.25997,0.00016,15.74326]
[1776717047933,41.7,76264.28,0.99,-0.26007,0.00016,15.74627]
[1776717053378,41.7,76260.92,0.99,-0.2606,0.00016,15.76201]
[1776717055627,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056096,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056166,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056316,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056630,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056815,41.7,76251.51,0.99,-0.26211,0.00016,15.8068]
[1776717056835,41.7,76242.55,0.99,-0.26354,0.00016,15.84922]
[1776717058450,41.7,76229.94,0.99,-0.26558,0.00016,15.9088]
[1776717060404,41.69,76228.44,0.99,-0.26582,0.00016,15.91572]
[1776717060884,41.69,76228.44,0.99,-0.26582,0.00016,15.91572]
[1776717060940,41.69,76228.44,0.99,-0.26582,0.00016,15.91572]
[1776717060961,41.69,76237.15,0.99,-0.2644,0.00016,15.87424]
[1776717062811,41.69,76245.91,0.99,-0.26297,0.00016,15.83233]
[1776717064377,41.69,76245.91,0.99,-0.26297,0.00016,15.83233]
[1776717064781,41.69,76244.84,0.99,-0.26313,0.00016,15.83713]
[1776717065855,41.69,76244.84,0.99,-0.26313,0.00016,15.83713]
[1776717065951,41.69,76244.82,0.99,-0.26314,0.00016,15.83715]
[1776717071542,41.68,76244.48,0.99,-0.26318,0.00016,15.83833]
[1776717073647,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717073708,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717073720,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717073722,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717073738,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717073801,41.68,76244.08,0.99,-0.26324,0.00016,15.84016]
[1776717075979,41.68,76237.59,0.99,-0.26428,0.00016,15.87073]
[1776717077432,41.68,76236.95,0.99,-0.26438,0.00016,15.87367]
[1776717077483,41.68,76236.95,0.99,-0.26438,0.00016,15.87367]
[1776717077589,41.68,76236.95,0.99,-0.26438,0.00016,15.87367]
[1776717077743,41.68,76236.95,0.99,-0.26438,0.00016,15.87367]
[1776717077834,41.68,76232.07,0.99,-0.26517,0.00016,15.89666]
[1776717081613,41.68,76225.76,0.99,-0.26617,0.00016,15.92588]
[1776717083407,41.68,76226.29,0.99,-0.26608,0.00016,15.92324]
[1776717084018,41.68,76224.99,0.99,-0.26629,0.00016,15.92921]
[1776717085278,41.67,76225.35,0.99,-0.26622,0.00016,15.92735]
[1776717085574,41.67,76225.35,0.99,-0.26622,0.00016,15.92735]
[1776717085753,41.67,76225.35,0.99,-0.26622,0.00016,15.92735]
[1776717085834,41.67,76225.35,0.99,-0.26622,0.00016,15.92735]
[1776717085900,41.67,76227.35,0.99,-0.26589,0.00016,15.91776]
[1776717086055,41.67,76227.35,0.99,-0.26589,0.00016,15.91776]
[1776717086848,41.67,76236.54,0.99,-0.2644,0.00016,15.87418]
[1776717088648,41.67,76239.43,0.99,-0.26393,0.00016,15.86037]
[1776717094215,41.67,76241.9,0.99,-0.26347,0.00016,15.84308]
[1776717100747,41.66,76241.95,0.99,-0.26344,0.00016,15.8423]
[1776717105780,41.66,76235.44,0.99,-0.26449,0.00016,15.8729]
[1776717110817,41.66,76236.65,0.99,-0.26428,0.00016,15.86683]
[1776717114941,41.66,76237.58,0.99,-0.26412,0.00016,15.86221]
[1776717117208,41.66,76234.78,0.99,-0.26457,0.00016,15.87524]
[1776717117290,41.66,76234.78,0.99,-0.26457,0.00016,15.87524]
[1776717117320,41.66,76234.78,0.99,-0.26457,0.00016,15.87524]
[1776717117897,41.66,76234.78,0.99,-0.26457,0.00016,15.87524]
[1776717117946,41.66,76234.78,0.99,-0.26457,0.00016,15.87524]
[1776717120698,41.66,76234.82,0.99,-0.26455,0.00016,15.8748]
[1776717120955,41.66,76234.82,0.99,-0.26455,0.00016,15.8748]
[1776717121028,41.66,76234.82,0.99,-0.26455,0.00016,15.8748]
[1776717121003,41.65,76244.12,0.99,-0.26305,0.00016,15.83056]
[1776717121212,41.65,76244.12,0.99,-0.26305,0.00016,15.83056]
[1776717121410,41.65,76244.12,0.99,-0.26305,0.00016,15.83056]
[1776717121895,41.65,76244.12,0.99,-0.26304,0.00016,15.8304]
[1776717122902,41.65,76257.37,0.99,-0.2609,0.00016,15.76703]
[1776717123213,41.65,76257.37,0.99,-0.2609,0.00016,15.76703]
[1776717123909,41.65,76259.09,0.99,-0.26062,0.00016,15.75869]
[1776717124717,41.65,76259.09,0.99,-0.26062,0.00016,15.75869]
[1776717125198,41.65,76262.02,0.99,-0.26015,0.00016,15.74454]
[1776717125923,41.65,76261.5,0.99,-0.26023,0.00016,15.74694]
[1776717127220,41.65,76259.44,0.99,-0.26056,0.00016,15.75673]
[1776717127313,41.65,76259.44,0.99,-0.26056,0.00016,15.75673]
[1776717127355,41.65,76259.44,0.99,-0.26056,0.00016,15.75673]
[1776717127937,41.65,76259.44,0.99,-0.26055,0.00016,15.75662]
[1776717128394,41.65,76259.44,0.99,-0.26055,0.00016,15.75662]
[1776717128997,41.65,76259.44,0.99,-0.26055,0.00016,15.75662]
[1776717129050,41.65,76241.35,0.99,-0.26347,0.00016,15.84289]
[1776717130731,41.65,76241.35,0.99,-0.26346,0.00016,15.84275]
[1776717131008,41.65,76250.66,0.99,-0.26196,0.00016,15.79827]
[1776717131921,41.65,76250.66,0.99,-0.26196,0.00016,15.79827]
[1776717132000,41.65,76250.66,0.99,-0.26196,0.00016,15.79827]
[1776717132009,41.65,76249.53,0.99,-0.26213,0.00016,15.80358]
[1776717134198,41.65,76248.55,0.99,-0.26229,0.00016,15.80805]
[1776717136750,41.64,76245.67,0.99,-0.26274,0.00016,15.82156]
[1776717141753,41.64,76248.26,0.99,-0.26231,0.00016,15.80863]
[1776717147443,41.64,76246.31,0.99,-0.2626,0.00016,15.81731]
[1776717147668,41.64,76246.31,0.99,-0.2626,0.00016,15.81731]
[1776717148083,41.63,76242.39,0.99,-0.26323,0.00016,15.83586]
[1776717150389,41.63,76238.58,0.99,-0.26384,0.00016,15.85367]
[1776717151389,41.63,76238.29,0.99,-0.26388,0.00016,15.85488]
[1776717151426,41.63,76238.29,0.99,-0.26388,0.00016,15.85488]
[1776717151616,41.63,76238.29,0.99,-0.26388,0.00016,15.85488]
[1776717151718,41.63,76233.52,0.99,-0.2646,0.00016,15.87219]
[1776717152501,41.63,76233.52,0.99,-0.2646,0.00016,15.87219]
[1776717153529,41.63,76229.93,0.99,-0.26518,0.00016,15.88907]
[1776717153539,41.63,76229.93,0.99,-0.26518,0.00016,15.88907]
[1776717153542,41.63,76229.93,0.99,-0.26518,0.00016,15.88907]
[1776717154505,41.63,76225.38,0.99,-0.26592,0.00016,15.91057]
[1776717155492,41.63,76223.04,0.99,-0.26629,0.00016,15.92147]
[1776717155932,41.63,76220.36,0.99,-0.26672,0.00016,15.93384]
[1776717157024,41.63,76220.36,0.99,-0.26672,0.00016,15.93384]
[1776717157093,41.63,76220.36,0.99,-0.26672,0.00016,15.93384]
[1776717157094,41.63,76218.71,0.99,-0.26699,0.00016,15.9415]
[1776717157227,41.63,76218.71,0.99,-0.26699,0.00016,15.9415]
[1776717158653,41.63,76215.92,0.99,-0.26744,0.00016,15.95449]
[1776717158725,41.63,76215.92,0.99,-0.26744,0.00016,15.95449]
[1776717158884,41.62,76215.52,0.99,-0.2675,0.00016,15.95625]
[1776717164147,41.62,76210.08,0.99,-0.26837,0.00016,15.98129]
[1776717165821,41.62,76210.39,0.99,-0.26831,0.00016,15.97971]
[1776717165876,41.62,76210.39,0.99,-0.26831,0.00016,15.97971]
[1776717166004,41.62,76210.39,0.99,-0.26831,0.00016,15.97971]
[1776717166100,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717167048,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717167152,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717167594,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717167909,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717168045,41.62,76209.41,0.99,-0.26847,0.00016,15.98404]
[1776717167911,41.62,76208.07,0.99,-0.26868,0.00016,15.99004]
[1776717168173,41.62,76208.07,0.99,-0.26868,0.00016,15.99004]
[1776717171435,41.61,76213.12,0.99,-0.26784,0.00016,15.96613]
[1776717171507,41.61,76213.12,0.99,-0.26784,0.00016,15.96613]
[1776717171693,41.61,76213.12,0.99,-0.26784,0.00016,15.96613]
[1776717171944,41.61,76213.12,0.99,-0.26784,0.00016,15.96613]
[1776717172044,41.61,76216.85,0.99,-0.26723,0.00016,15.94832]
[1776717172837,41.61,76226.86,0.99,-0.26559,0.00016,15.90093]
[1776717173864,41.61,76226.86,0.99,-0.26559,0.00016,15.90093]
[1776717173888,41.61,76236.39,0.99,-0.26404,0.00016,15.85563]
[1776717174691,41.61,76236.39,0.99,-0.26404,0.00016,15.85563]
[1776717175799,41.61,76236.04,0.99,-0.26409,0.00016,15.85718]
[1776717177757,41.61,76235.22,0.99,-0.26422,0.00016,15.86085]
[1776717178790,41.61,76235.93,0.99,-0.2641,0.00016,15.85737]
[1776717179032,41.61,76235.93,0.99,-0.2641,0.00016,15.85737]
[1776717179086,41.61,76234.99,0.99,-0.26425,0.00016,15.86172]
[1776717179229,41.61,76234.99,0.99,-0.26425,0.00016,15.86172]
[1776717179318,41.61,76227.96,0.99,-0.26539,0.00016,15.89503]
[1776717183015,41.6,76220.22,0.99,-0.26663,0.00016,15.93117]
[1776717184512,41.6,76220.64,0.99,-0.26656,0.00016,15.92907]
[1776717184563,41.6,76219.3,0.99,-0.26678,0.00016,15.93538]
[1776717188945,41.6,76212.14,0.99,-0.26792,0.00016,15.96836]
[1776717191424,41.6,76210.41,0.99,-0.2682,0.00016,15.97633]
[1776717191475,41.6,76216.47,0.99,-0.26721,0.00016,15.94773]
[1776717194450,41.59,76223.93,0.99,-0.26598,0.00016,15.9122]
[1776717198504,41.59,76225.79,0.99,-0.26567,0.00016,15.90314]
[1776717198547,41.59,76225.79,0.99,-0.26567,0.00016,15.90314]
[1776717198935,41.59,76225.79,0.99,-0.26567,0.00016,15.90314]
[1776717199019,41.59,76225.79,0.99,-0.26567,0.00016,15.90314]
[1776717199063,41.59,76225.79,0.99,-0.26567,0.00016,15.90314]
[1776717202355,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717202370,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717202381,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717203353,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717203447,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717204103,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717204111,41.59,76226.58,0.99,-0.26553,0.00016,15.89896]
[1776717205279,41.59,76222.91,0.99,-0.26611,0.00016,15.91602]
[1776717205292,41.59,76222.91,0.99,-0.26611,0.00016,15.91602]
[1776717205359,41.59,76222.91,0.99,-0.26611,0.00016,15.91602]
[1776717205479,41.59,76222.91,0.99,-0.26611,0.00016,15.91602]
[1776717206485,41.59,76229.49,0.99,-0.26504,0.00016,15.88479]
[1776717211572,41.58,76232.98,0.99,-0.26446,0.00016,15.86785]
[1776717214822,41.58,76239.94,0.99,-0.26327,0.00016,15.82907]
[1776717216242,41.58,76239.06,0.99,-0.26341,0.00016,15.83317]
[1776717218262,41.58,76235.87,0.99,-0.26392,0.00016,15.84825]
[1776717224601,41.57,76232.03,0.99,-0.26452,0.00016,15.86588]
[1776717224632,41.57,76239.59,0.99,-0.2633,0.00016,15.82983]
[1776717228248,41.57,76239.21,0.99,-0.26335,0.00016,15.83145]
[1776717228327,41.57,76239.21,0.99,-0.26335,0.00016,15.83145]
[1776717228407,41.57,76239.21,0.99,-0.26335,0.00016,15.83145]
[1776717233794,41.57,76238.1,0.99,-0.26352,0.00016,15.83627]
[1776717240725,41.56,76234.36,0.99,-0.2641,0.00016,15.85346]
[1776717245760,41.56,76232.78,0.99,-0.26434,0.00016,15.86054]
[1776717247773,41.56,76239.48,0.99,-0.26325,0.00016,15.82854]
[1776717252812,41.56,76239.82,0.99,-0.26319,0.00016,15.82669]
[1776717257846,41.56,76239.51,0.99,-0.26323,0.00016,15.82795]
[1776717262881,41.56,76238.19,0.99,-0.26344,0.00016,15.834]
[1776717267918,41.55,76241.24,0.99,-0.26294,0.00016,15.81927]
[1776717271942,41.55,76241.45,0.99,-0.2629,0.00016,15.81818]
[1776717271966,41.55,76241.45,0.99,-0.2629,0.00016,15.81818]
[1776717272021,41.55,76241.31,0.99,-0.26288,0.00016,15.81367]
[1776717272459,41.55,76241.31,0.99,-0.26288,0.00016,15.81367]
[1776717272595,41.55,76241.31,0.99,-0.26288,0.00016,15.81367]
[1776717273034,41.55,76241.31,0.99,-0.26288,0.00016,15.81367]
[1776717273113,41.55,76241.31,0.99,-0.26288,0.00016,15.81367]
[1776717273202,41.55,76241.99,0.99,-0.26277,0.00016,15.81032]
[1776717275194,41.55,76242.38,0.99,-0.2627,0.00016,15.80836]
[1776717275972,41.55,76242.16,0.99,-0.26273,0.00016,15.80923]
[1776717278439,41.55,76241.81,0.99,-0.26278,0.00016,15.81072]
[1776717284650,41.55,76242.31,0.99,-0.26268,0.00016,15.80784]
[1776717284674,41.55,76242.31,0.99,-0.26268,0.00016,15.80784]
[1776717284741,41.55,76242.31,0.99,-0.26268,0.00016,15.80784]
[1776717285052,41.55,76241.35,0.99,-0.26284,0.00016,15.81235]
[1776717290070,41.54,76239.64,0.99,-0.2631,0.00016,15.82012]
[1776717292073,41.54,76239.54,0.99,-0.26311,0.00016,15.82051]
[1776717292142,41.54,76239.54,0.99,-0.26311,0.00016,15.82051]
[1776717292138,41.54,76244.07,0.99,-0.26238,0.00016,15.7988]
[1776717298126,41.54,76241.6,0.99,-0.26277,0.00016,15.81026]
[1776717301034,41.54,76241.17,0.99,-0.26283,0.00016,15.81219]
[1776717301095,41.54,76241.17,0.99,-0.26283,0.00016,15.81219]
[1776717301204,41.54,76241.17,0.99,-0.26283,0.00016,15.81219]
[1776717301166,41.54,76237.42,0.99,-0.26344,0.00016,15.83001]
[1776717304168,41.54,76230.33,0.99,-0.26458,0.00016,15.86345]
[1776717309114,41.53,76235.73,0.99,-0.26369,0.00016,15.83735]
[1776717309177,41.53,76235.73,0.99,-0.26369,0.00016,15.83735]
[1776717309207,41.53,76239.29,0.99,-0.26311,0.00016,15.82028]
[1776717311894,41.53,76236.19,0.99,-0.26361,0.00016,15.8349]
[1776717311952,41.53,76236.19,0.99,-0.26361,0.00016,15.8349]
[1776717311978,41.53,76236.19,0.99,-0.26361,0.00016,15.8349]
[1776717312223,41.53,76237.5,0.99,-0.26339,0.00016,15.82858]
[1776717317259,41.53,76236.88,0.99,-0.26348,0.00016,15.83109]
[1776717320362,41.53,76234.96,0.99,-0.26378,0.00016,15.83993]
[1776717320432,41.53,76234.96,0.99,-0.26378,0.00016,15.83993]
[1776717321287,41.53,76234.78,0.99,-0.2638,0.00016,15.84069]
[1776717326321,41.52,76238.21,0.99,-0.26323,0.00016,15.82383]
[1776717330996,41.52,76237.08,0.99,-0.2634,0.00016,15.82893]
[1776717331040,41.52,76237.08,0.99,-0.2634,0.00016,15.82893]
[1776717331245,41.52,76237.08,0.99,-0.2634,0.00016,15.82893]
[1776717331097,41.52,76237.08,0.99,-0.26335,0.00016,15.82357]
[1776717336392,41.52,76236.97,0.99,-0.26335,0.00016,15.8236]
[1776717338987,41.51,76237.33,0.99,-0.26329,0.00016,15.82169]
[1776717339028,41.51,76237.33,0.99,-0.26329,0.00016,15.82169]
[1776717339088,41.51,76237.7,0.99,-0.26323,0.00016,15.81983]
[1776717344179,41.51,76235.48,0.99,-0.26358,0.00016,15.83013]
[1776717344235,41.51,76235.48,0.99,-0.26358,0.00016,15.83013]
[1776717344296,41.51,76235.48,0.99,-0.26358,0.00016,15.83013]
[1776717344277,41.51,76235.33,0.99,-0.26359,0.00016,15.83064]
[1776717346925,41.51,76234.71,0.99,-0.26369,0.00016,15.8335]
[1776717346986,41.51,76234.71,0.99,-0.26369,0.00016,15.8335]
[1776717347026,41.51,76234.75,0.99,-0.26368,0.00016,15.8331]
[1776717352505,41.5,76235.06,0.99,-0.26361,0.00016,15.83109]
[1776717357540,41.5,76235.64,0.99,-0.2635,0.00016,15.82781]
[1776717362393,41.5,76236.27,0.99,-0.26338,0.00016,15.8244]
[1776717362434,41.5,76236.27,0.99,-0.26338,0.00016,15.8244]
[1776717362520,41.5,76236.27,0.99,-0.26338,0.00016,15.8244]
[1776717362578,41.5,76235.89,0.99,-0.26344,0.00016,15.82611]
[1776717368621,41.49,76235.46,0.99,-0.26349,0.00016,15.82758]
[1776717372529,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717372654,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717372744,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717372966,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717373121,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717373161,41.49,76235.36,0.99,-0.2635,0.00016,15.82768]
[1776717373291,41.49,76226.86,0.99,-0.26487,0.00016,15.86787]
[1776717373973,41.49,76226.86,0.99,-0.26487,0.00016,15.86787]
[1776717373986,41.49,76226.86,0.99,-0.26487,0.00016,15.86787]
[1776717374248,41.49,76226.86,0.99,-0.26487,0.00016,15.86787]
[1776717374302,41.49,76217.98,0.99,-0.26632,0.00016,15.90989]
[1776717379713,41.48,76222.54,0.99,-0.26555,0.00016,15.88756]
[1776717380831,41.48,76228.68,0.99,-0.26454,0.00016,15.85822]
[1776717385343,41.48,76226.77,0.99,-0.26484,0.00016,15.86686]
[1776717385754,41.48,76226.92,0.99,-0.2648,0.00016,15.86585]
[1776717388001,41.47,76233.18,0.99,-0.26377,0.00016,15.83561]
[1776717392278,41.47,76239.32,0.99,-0.26271,0.00016,15.80065]
[1776717397838,41.47,76240.19,0.99,-0.26255,0.00016,15.79595]
[1776717402875,41.46,76239.43,0.99,-0.26266,0.00016,15.79909]
[1776717407897,41.46,76238.61,0.99,-0.26278,0.00016,15.80259]
[1776717408002,41.46,76238.61,0.99,-0.26278,0.00016,15.80259]
[1776717413157,41.46,76238.48,0.99,-0.26278,0.00016,15.80253]
[1776717418515,41.45,76238.46,0.99,-0.26277,0.00016,15.80215]
[1776717425034,41.45,76239.0,0.99,-0.26265,0.00016,15.79861]
[1776717430067,41.44,76239.19,0.99,-0.2626,0.00016,15.7971]
[1776717435113,41.44,76239.81,0.99,-0.26248,0.00016,15.79354]
[1776717441145,41.43,76241.42,0.99,-0.26219,0.00016,15.78517]
[1776717446181,41.43,76236.72,0.99,-0.26294,0.00016,15.8071]
[1776717451216,41.43,76236.14,0.99,-0.26297,0.00016,15.80407]
[1776717456252,41.42,76235.62,0.99,-0.26303,0.00016,15.80592]
[1776717461287,41.42,76237.62,0.99,-0.26268,0.00016,15.79573]
[1776717461467,41.42,76237.62,0.99,-0.26268,0.00016,15.79573]
[1776717461511,41.42,76237.62,0.99,-0.26268,0.00016,15.79573]
[1776717462295,41.42,76238.74,0.99,-0.2625,0.00016,15.79025]
[1776717467356,41.41,76241.99,0.99,-0.26196,0.00016,15.7743]
[1776717469150,41.41,76241.5,0.99,-0.26204,0.00016,15.77657]
[1776717469218,41.41,76241.5,0.99,-0.26204,0.00016,15.77657]
[1776717476865,41.41,76238.83,0.99,-0.26245,0.00016,15.78877]
[1776717476934,41.41,76238.83,0.99,-0.26245,0.00016,15.78877]
[1776717476964,41.41,76238.83,0.99,-0.26245,0.00016,15.78877]
[1776717477032,41.41,76238.72,0.99,-0.26246,0.00016,15.78903]
[1776717477928,41.41,76238.72,0.99,-0.26246,0.00016,15.78903]
[1776717477962,41.41,76238.72,0.99,-0.26246,0.00016,15.78903]
[1776717478405,41.41,76238.72,0.99,-0.26246,0.00016,15.78894]
[1776717484448,41.4,76237.33,0.99,-0.26266,0.00016,15.79505]
[1776717489741,41.4,76236.79,0.99,-0.26274,0.00016,15.79727]
[1776717489776,41.4,76236.79,0.99,-0.26274,0.00016,15.79727]
[1776717489954,41.4,76236.79,0.99,-0.26274,0.00016,15.79727]
[1776717490033,41.4,76236.79,0.99,-0.26273,0.00016,15.79708]
[1776717496172,41.4,76235.78,0.99,-0.26289,0.00016,15.80163]
[1776717501733,41.39,76235.3,0.99,-0.26295,0.00016,15.80354]
[1776717507609,41.39,76234.82,0.99,-0.263,0.00016,15.80483]
[1776717512644,41.38,76239.31,0.99,-0.26221,0.00016,15.77766]
[1776717517680,41.38,76237.7,0.99,-0.26246,0.00016,15.78505]
[1776717520011,41.38,76237.58,0.99,-0.26247,0.00016,15.78556]
[1776717520059,41.38,76237.58,0.99,-0.26247,0.00016,15.78556]
[1776717520133,41.38,76237.58,0.99,-0.26247,0.00016,15.78556]
[1776717520217,41.38,76237.4,0.99,-0.2625,0.00016,15.78629]
[1776717524939,41.38,76235.5,0.99,-0.2628,0.00016,15.7952]
[1776717524997,41.38,76235.5,0.99,-0.2628,0.00016,15.7952]
[1776717525007,41.38,76235.43,0.99,-0.26281,0.00016,15.7954]
[1776717528531,41.38,76235.41,0.99,-0.26281,0.00016,15.79543]
[1776717528588,41.38,76235.41,0.99,-0.26281,0.00016,15.79543]
[1776717534711,41.37,76235.02,0.99,-0.26286,0.00016,15.79676]
[1776717535836,41.37,76235.02,0.99,-0.26286,0.00016,15.79676]
[1776717535907,41.37,76235.02,0.99,-0.26286,0.00016,15.79676]
[1776717536068,41.37,76235.02,0.99,-0.26286,0.00016,15.79676]
[1776717536169,41.37,76235.02,0.99,-0.26285,0.00016,15.79663]
[1776717537048,41.37,76235.02,0.99,-0.26285,0.00016,15.79663]
[1776717537122,41.37,76235.02,0.99,-0.26285,0.00016,15.79663]
[1776717537149,41.37,76230.76,0.99,-0.26354,0.00016,15.81698]
[1776717542860,41.37,76230.73,0.99,-0.26354,0.00016,15.81671]
[1776717546290,41.37,76237.38,0.99,-0.26244,0.00016,15.78453]
[1776717551923,41.37,76237.45,0.99,-0.26242,0.00016,15.78398]
[1776717556959,41.37,76234.47,0.99,-0.2629,0.00016,15.79803]
[1776717561994,41.36,76234.46,0.99,-0.26289,0.00016,15.79781]
[1776717567029,41.36,76235.56,0.99,-0.26271,0.00016,15.79224]
[1776717573071,41.36,76236.57,0.99,-0.26249,0.00016,15.78198]
[1776717578106,41.36,76235.92,0.99,-0.26259,0.00016,15.78496]
[1776717583142,41.36,76237.01,0.99,-0.2624,0.00016,15.77956]
[1776717588178,41.36,76233.96,0.99,-0.2629,0.00016,15.79403]
[1776717588702,41.36,76233.96,0.99,-0.2629,0.00016,15.79403]
[1776717588774,41.36,76233.96,0.99,-0.2629,0.00016,15.79403]
[1776717593215,41.36,76240.4,0.99,-0.26184,0.00016,15.76294]
[1776717598251,41.35,76242.06,0.99,-0.26157,0.00016,15.75488]
[1776717603283,41.35,76243.51,0.99,-0.26133,0.00016,15.74782]
[1776717608495,41.35,76243.82,0.99,-0.26128,0.00016,15.7463]
[1776717614574,41.35,76245.98,0.99,-0.26093,0.00016,15.73584]
[1776717622276,41.35,76247.42,0.99,-0.2607,0.00016,15.72894]
[1776717627389,41.36,76248.01,0.99,-0.26061,0.00016,15.72624]
[1776717627600,41.36,76248.01,0.99,-0.26061,0.00016,15.72624]
[1776717628460,41.36,76248.01,0.99,-0.26061,0.00016,15.72628]
[1776717629164,41.36,76248.01,0.99,-0.26061,0.00016,15.72628]
[1776717629610,41.36,76248.17,0.99,-0.26058,0.00016,15.72551]
[1776717630473,41.36,76248.45,0.99,-0.26054,0.00016,15.72417]
[1776717635510,41.36,76249.02,0.99,-0.2604,0.00016,15.71626]
[1776717640545,41.36,76249.84,0.99,-0.26027,0.00016,15.7123]
[1776717645580,41.36,76247.52,0.99,-0.26064,0.00016,15.72351]
[1776717650586,41.36,76242.0,0.99,-0.26154,0.00016,15.75007]
[1776717650670,41.36,76241.67,0.99,-0.26159,0.00016,15.75164]
[1776717650751,41.36,76241.67,0.99,-0.26159,0.00016,15.75164]
[1776717651625,41.36,76239.34,0.99,-0.26197,0.00016,15.76282]
[1776717652491,41.36,76239.34,0.99,-0.26197,0.00016,15.76282]
[1776717652651,41.35,76235.92,0.99,-0.26252,0.00016,15.77918]
[1776717659681,41.35,76235.26,0.99,-0.26261,0.00016,15.78178]
[1776717664927,41.35,76234.82,0.99,-0.26267,0.00016,15.78349]
[1776717671769,41.34,76233.65,0.99,-0.26284,0.00016,15.78853]
[1776717676800,41.34,76234.43,0.99,-0.2627,0.00016,15.78437]
[1776717681836,41.34,76234.76,0.99,-0.26263,0.00016,15.78239]
[1776717688395,41.34,76234.44,0.99,-0.26267,0.00016,15.78355]
[1776717688477,41.34,76234.44,0.99,-0.26267,0.00016,15.78355]
[1776717688546,41.34,76234.44,0.99,-0.26267,0.00016,15.78355]
[1776717688647,41.33,76234.44,0.99,-0.26267,0.00016,15.78339]
[1776717694615,41.33,76232.41,0.99,-0.26294,0.00016,15.78765]
[1776717698757,41.33,76231.0,0.99,-0.26316,0.00016,15.79409]
[1776717698808,41.33,76231.0,0.99,-0.26316,0.00016,15.79409]
[1776717699369,41.33,76231.0,0.99,-0.26316,0.00016,15.79409]
[1776717699430,41.33,76231.0,0.99,-0.26316,0.00016,15.79409]
[1776717699486,41.33,76231.0,0.99,-0.26316,0.00016,15.79409]
[1776717700486,41.33,76231.26,0.99,-0.26311,0.00016,15.79257]
[1776717700563,41.33,76231.26,0.99,-0.26311,0.00016,15.79248]
[1776717701183,41.33,76231.26,0.99,-0.26311,0.00016,15.79248]
[1776717701250,41.33,76231.26,0.99,-0.26311,0.00016,15.79248]
[1776717702521,41.33,76231.32,0.99,-0.26309,0.00016,15.79211]
[1776717706276,41.33,76232.59,0.99,-0.26288,0.00016,15.78567]
[1776717706333,41.33,76232.59,0.99,-0.26288,0.00016,15.78567]
[1776717706626,41.33,76232.59,0.99,-0.26288,0.00016,15.78567]
[1776717706655,41.32,76232.56,0.99,-0.26288,0.00016,15.78574]
[1776717708814,41.32,76233.27,0.99,-0.26276,0.00016,15.78225]
[1776717708869,41.32,76233.27,0.99,-0.26276,0.00016,15.78225]
[1776717709479,41.32,76235.53,0.99,-0.26239,0.00016,15.77124]
[1776717714593,41.32,76236.52,0.99,-0.26222,0.00016,15.76641]
[1776717717344,41.32,76237.45,0.99,-0.26206,0.00016,15.76146]
[1776717717405,41.32,76237.45,0.99,-0.26206,0.00016,15.76146]
[1776717717471,41.32,76237.45,0.99,-0.26206,0.00016,15.76146]
[1776717717670,41.32,76237.45,0.99,-0.26206,0.00016,15.76146]
[1776717717706,41.32,76237.45,0.99,-0.26206,0.00016,15.76146]
[1776717717680,41.32,76236.23,0.99,-0.26225,0.00016,15.76727]
[1776717717720,41.32,76236.23,0.99,-0.26225,0.00016,15.76727]
[1776717718329,41.32,76236.23,0.99,-0.26225,0.00016,15.76727]
[1776717718377,41.32,76236.23,0.99,-0.26225,0.00016,15.76727]
[1776717718523,41.32,76235.69,0.99,-0.26234,0.00016,15.7698]
[1776717723814,41.31,76239.62,0.99,-0.26168,0.00016,15.75026]
[1776717724034,41.31,76239.62,0.99,-0.26168,0.00016,15.75026]
[1776717724174,41.31,76239.62,0.99,-0.26168,0.00016,15.75026]
[1776717724262,41.31,76239.62,0.99,-0.26168,0.00016,15.75026]
[1776717724311,41.31,76239.62,0.99,-0.26168,0.00016,15.75026]
[1776717725444,41.31,76229.21,0.99,-0.26336,0.00016,15.7999]
[1776717726375,41.31,76229.21,0.99,-0.26336,0.00016,15.7999]
[1776717726514,41.31,76231.42,0.99,-0.263,0.00016,15.78913]
[1776717727735,41.31,76231.42,0.99,-0.263,0.00016,15.78913]
[1776717727812,41.31,76231.42,0.99,-0.263,0.00016,15.78913]
[1776717727833,41.31,76231.42,0.99,-0.263,0.00016,15.78913]
[1776717728162,41.31,76231.69,0.99,-0.26295,0.00016,15.78783]
[1776717733600,41.31,76229.24,0.99,-0.26335,0.00016,15.79947]
[1776717738640,41.31,76229.5,0.99,-0.2633,0.00016,15.79806]
[1776717743840,41.31,76228.59,0.99,-0.26344,0.00016,15.80223]
[1776717750317,41.31,76231.12,0.99,-0.26302,0.00016,15.78986]
[1776717754349,41.31,76237.72,0.99,-0.2619,0.00016,15.75289]
[1776717754974,41.31,76237.72,0.99,-0.2619,0.00016,15.75289]
[1776717755030,41.31,76237.72,0.99,-0.2619,0.00016,15.75289]
[1776717755640,41.31,76237.72,0.99,-0.2619,0.00016,15.75289]
[1776717755702,41.31,76238.69,0.99,-0.26174,0.00016,15.74823]
[1776717756528,41.31,76238.69,0.99,-0.26174,0.00016,15.74823]
[1776717756572,41.31,76238.69,0.99,-0.26174,0.00016,15.74823]
[1776717756672,41.3,76238.57,0.99,-0.26176,0.00016,15.74874]
[1776717756762,41.3,76238.57,0.99,-0.26176,0.00016,15.74874]
[1776717757267,41.3,76238.57,0.99,-0.26176,0.00016,15.74874]
[1776717757329,41.3,76238.57,0.99,-0.26176,0.00016,15.74874]
[1776717757427,41.3,76238.57,0.99,-0.26175,0.00016,15.74867]
[1776717763413,41.3,76237.08,0.99,-0.26198,0.00016,15.75544]
[1776717766015,41.3,76236.92,0.99,-0.26201,0.00016,15.75607]
[1776717766093,41.3,76236.92,0.99,-0.26201,0.00016,15.75607]
[1776717766228,41.3,76236.92,0.99,-0.26201,0.00016,15.75607]
[1776717766462,41.3,76236.92,0.99,-0.262,0.00016,15.75599]
[1776717767466,41.3,76236.92,0.99,-0.262,0.00016,15.75599]
[1776717767507,41.3,76236.92,0.99,-0.262,0.00016,15.75599]
[1776717767605,41.3,76236.82,0.99,-0.26202,0.00016,15.7564]
[1776717770075,41.3,76236.82,0.99,-0.26201,0.00016,15.75625]
[1776717770136,41.3,76236.82,0.99,-0.26201,0.00016,15.75625]
[1776717770935,41.3,76236.83,0.99,-0.26201,0.00016,15.75613]
[1776717771026,41.3,76236.83,0.99,-0.26201,0.00016,15.75613]
[1776717771041,41.3,76236.83,0.99,-0.26201,0.00016,15.75613]
[1776717771468,41.3,76236.72,0.99,-0.26202,0.00016,15.75659]
[1776717773943,41.3,76236.07,0.99,-0.26212,0.00016,15.75957]
[1776717777275,41.3,76233.84,0.99,-0.26248,0.00016,15.77007]
[1776717777713,41.3,76233.84,0.99,-0.26248,0.00016,15.77007]
[1776717785570,41.29,76237.64,0.99,-0.26184,0.00016,15.75112]
[1776717786061,41.29,76237.64,0.99,-0.26184,0.00016,15.75112]
[1776717789649,41.29,76237.49,0.99,-0.26186,0.00016,15.75158]
[1776717789724,41.29,76237.49,0.99,-0.26186,0.00016,15.75158]
[1776717789785,41.29,76238.68,0.99,-0.26166,0.00016,15.74578]
[1776717795641,41.29,76244.14,0.99,-0.26076,0.00016,15.71917]
[1776717800676,41.28,76242.73,0.99,-0.26098,0.00016,15.72564]
[1776717805712,41.28,76238.44,0.99,-0.26167,0.00016,15.74605]
[1776717807861,41.28,76236.48,0.99,-0.26199,0.00016,15.7554]
[1776717807948,41.28,76236.48,0.99,-0.26199,0.00016,15.7554]
[1776717808172,41.28,76236.48,0.99,-0.26199,0.00016,15.7554]
[1776717808731,41.28,76236.32,0.99,-0.26201,0.00016,15.75609]
[1776717810981,41.28,76233.33,0.99,-0.26249,0.00016,15.77032]
[1776717811013,41.28,76233.33,0.99,-0.26249,0.00016,15.77032]
[1776717811752,41.28,76233.07,0.99,-0.26248,0.00016,15.76632]
[1776717813513,41.28,76233.11,0.99,-0.26248,0.00016,15.76604]
[1776717813590,41.28,76233.11,0.99,-0.26248,0.00016,15.76604]
[1776717813613,41.28,76233.11,0.99,-0.26248,0.00016,15.76604]
[1776717813766,41.28,76233.11,0.99,-0.26247,0.00016,15.76595]
[1776717822976,41.28,76231.27,0.99,-0.26276,0.00016,15.77445]
[1776717828183,41.27,76234.87,0.99,-0.26215,0.00016,15.75625]
[1776717831426,41.27,76234.51,0.99,-0.2622,0.00016,15.75784]
[1776717831513,41.27,76234.51,0.99,-0.2622,0.00016,15.75784]
[1776717838163,41.27,76233.58,0.99,-0.26234,0.00016,15.76185]
[1776717838363,41.27,76233.58,0.99,-0.26234,0.00016,15.76185]
[1776717841966,41.26,76233.58,0.99,-0.26233,0.00016,15.76162]
[1776717845107,41.26,76234.03,0.99,-0.26224,0.00016,15.75907]
[1776717845185,41.26,76234.03,0.99,-0.26224,0.00016,15.75907]
[1776717846778,41.26,76233.61,0.99,-0.26231,0.00016,15.76102]
[1776717846826,41.26,76233.61,0.99,-0.26231,0.00016,15.76102]
[1776717848178,41.26,76233.69,0.99,-0.26229,0.00016,15.76041]
[1776717848208,41.26,76233.69,0.99,-0.26229,0.00016,15.76041]
[1776717850141,41.26,76233.7,0.99,-0.26228,0.00016,15.76029]
[1776717850296,41.26,76233.7,0.99,-0.26228,0.00016,15.76029]
[1776717851868,41.26,76237.15,0.99,-0.26172,0.00016,15.74352]
[1776717857075,41.26,76240.83,0.99,-0.26111,0.00016,15.72544]
[1776717863116,41.25,76242.08,0.99,-0.2609,0.00016,15.71913]
[1776717864257,41.25,76242.08,0.99,-0.2609,0.00016,15.71913]
[1776717865077,41.25,76242.31,0.99,-0.26086,0.00016,15.71792]
[1776717865358,41.25,76242.31,0.99,-0.26086,0.00016,15.71792]
[1776717865427,41.25,76242.31,0.99,-0.26086,0.00016,15.71792]
[1776717866604,41.25,76242.29,0.99,-0.26086,0.00016,15.71797]
[1776717866672,41.25,76242.29,0.99,-0.26086,0.00016,15.71797]
[1776717872180,41.25,76244.57,0.99,-0.26043,0.00016,15.7015]
[1776717877467,41.25,76244.34,0.99,-0.26046,0.00016,15.70241]
[1776717877545,41.25,76244.34,0.99,-0.26046,0.00016,15.70241]
[1776717877705,41.25,76243.9,0.99,-0.26053,0.00016,15.7045]
[1776717883257,41.25,76242.76,0.99,-0.26071,0.00016,15.70977]
[1776717888575,41.25,76242.66,0.99,-0.26072,0.00016,15.71005]
[1776717894339,41.24,76241.47,0.99,-0.2609,0.00016,15.71539]
[1776717899369,41.24,76241.47,0.99,-0.26089,0.00016,15.7151]
[1776717900673,41.24,76241.47,0.99,-0.26089,0.00016,15.7151]
[1776717900841,41.24,76241.47,0.99,-0.26089,0.00016,15.7151]
[1776717900886,41.24,76241.47,0.99,-0.26089,0.00016,15.7151]
[1776717900899,41.24,76241.47,0.99,-0.26089,0.00016,15.7151]
[1776717900882,41.24,76241.81,0.99,-0.26083,0.00016,15.7134]
[1776717901024,41.24,76241.81,0.99,-0.26083,0.00016,15.7134]
[1776717903185,41.24,76236.91,0.99,-0.26163,0.00016,15.73695]
[1776717903267,41.24,76236.91,0.99,-0.26163,0.00016,15.73695]
[1776717903843,41.24,76236.91,0.99,-0.26163,0.00016,15.73695]
[1776717903397,41.24,76235.35,0.99,-0.26188,0.00016,15.74448]
[1776717903987,41.24,76235.35,0.99,-0.26188,0.00016,15.74448]
[1776717904729,41.24,76235.32,0.99,-0.26188,0.00016,15.74445]
[1776717910445,41.24,76233.56,0.99,-0.26215,0.00016,15.7524]
[1776717916762,41.23,76235.79,0.99,-0.26177,0.00016,15.74109]
[1776717922255,41.23,76235.44,0.99,-0.26181,0.00016,15.74232]
[1776717927568,41.23,76238.25,0.99,-0.26134,0.00016,15.72824]
[1776717932603,41.22,76238.52,0.99,-0.26123,0.00016,15.72135]
[1776717937641,41.22,76239.17,0.99,-0.26111,0.00016,15.71783]
[1776717942672,41.22,76236.39,0.99,-0.26155,0.00016,15.73084]
[1776717948713,41.22,76237.36,0.99,-0.26138,0.00016,15.7257]
[1776717950890,41.21,76237.17,0.99,-0.26141,0.00016,15.72654]
[1776717950960,41.21,76237.17,0.99,-0.26141,0.00016,15.72647]
[1776717957050,41.21,76236.43,0.99,-0.26151,0.00016,15.72961]
[1776717962058,41.21,76237.3,0.99,-0.26136,0.00016,15.72518]
[1776717967848,41.21,76238.31,0.99,-0.26118,0.00016,15.71976]
[1776717972893,41.2,76238.58,0.99,-0.26113,0.00016,15.71813]
[1776717977929,41.2,76237.92,0.99,-0.26122,0.00016,15.72102]
[1776717987269,41.2,76237.32,0.99,-0.26131,0.00016,15.72338]
[1776717993034,41.2,76237.43,0.99,-0.26123,0.00016,15.71733]
[1776718004113,41.19,76237.34,0.99,-0.26122,0.00016,15.71716]
[1776718010155,41.19,76237.57,0.99,-0.26118,0.00016,15.71573]
[1776718015193,41.19,76237.76,0.99,-0.26114,0.00016,15.71453]
[1776718020228,41.19,76238.03,0.99,-0.26108,0.00016,15.71297]
[1776718025267,41.18,76239.48,0.99,-0.26084,0.00016,15.7057]
[1776718030304,41.18,76239.6,0.99,-0.26081,0.00016,15.70491]
[1776718035337,41.18,76239.07,0.99,-0.26089,0.00016,15.70726]
[1776718040373,41.18,76238.66,0.99,-0.26095,0.00016,15.70902]
[1776718046414,41.18,76238.69,0.99,-0.26094,0.00016,15.70861]
[1776718047582,41.18,76238.69,0.99,-0.26094,0.00016,15.70861]
[1776718047949,41.18,76238.69,0.99,-0.26094,0.00016,15.70861]
[1776718048047,41.18,76252.82,0.99,-0.25863,0.00016,15.63977]
[1776718048325,41.18,76252.82,0.99,-0.25863,0.00016,15.63977]
[1776718048842,41.18,76252.82,0.99,-0.25863,0.00016,15.63977]
[1776718048981,41.18,76252.82,0.99,-0.25863,0.00016,15.63977]
[1776718048866,41.18,76275.97,0.99,-0.25489,0.00016,15.52613]
[1776718049187,41.18,76275.97,0.99,-0.25489,0.00016,15.52613]
[1776718049953,41.18,76275.97,0.99,-0.25489,0.00016,15.52613]
[1776718050038,41.18,76301.12,0.99,-0.25084,0.00016,15.40105]
[1776718050597,41.18,76301.12,0.99,-0.25084,0.00016,15.40105]
[1776718050790,41.18,76308.34,0.99,-0.24969,0.00016,15.36488]
[1776718051124,41.18,76308.34,0.99,-0.24969,0.00016,15.36488]
[1776718051460,41.18,76308.34,0.99,-0.24969,0.00016,15.36488]
[1776718052022,41.18,76304.36,0.99,-0.25027,0.00016,15.37954]
[1776718052268,41.18,76304.36,0.99,-0.25027,0.00016,15.37954]
[1776718052702,41.18,76304.36,0.99,-0.25027,0.00016,15.37954]
[1776718052764,41.18,76304.36,0.99,-0.25027,0.00016,15.37954]
[1776718052783,41.18,76298.1,0.99,-0.25127,0.00016,15.41078]
[1776718054827,41.18,76298.1,0.99,-0.25127,0.00016,15.41078]
[1776718054868,41.18,76298.1,0.99,-0.25127,0.00016,15.41078]
[1776718054875,41.18,76298.1,0.99,-0.25127,0.00016,15.41078]
[1776718054970,41.17,76301.33,0.99,-0.25075,0.00016,15.39438]
[1776718056944,41.17,76301.33,0.99,-0.25075,0.00016,15.39438]
[1776718057003,41.17,76301.33,0.99,-0.25075,0.00016,15.39438]
[1776718056996,41.17,76309.48,0.99,-0.24944,0.00016,15.35337]
[1776718057082,41.17,76309.48,0.99,-0.24944,0.00016,15.35337]
[1776718058021,41.17,76307.25,0.99,-0.24979,0.00016,15.36445]
[1776718063125,41.17,76308.5,0.99,-0.24958,0.00016,15.35769]
[1776718065040,41.17,76300.88,0.99,-0.25079,0.00016,15.3956]
[1776718066004,41.17,76300.88,0.99,-0.25079,0.00016,15.3956]
[1776718066067,41.17,76300.88,0.99,-0.25079,0.00016,15.3956]
[1776718067198,41.17,76299.81,0.99,-0.25095,0.00016,15.40066]
[1776718067833,41.17,76298.67,0.99,-0.25113,0.00016,15.4062]
[1776718068581,41.17,76298.67,0.99,-0.25113,0.00016,15.4062]
[1776718068717,41.17,76298.67,0.99,-0.25113,0.00016,15.4062]
[1776718068720,41.17,76298.67,0.99,-0.25113,0.00016,15.4062]
[1776718068754,41.16,76297.86,0.99,-0.25125,0.00016,15.41009]
[1776718069603,41.16,76297.86,0.99,-0.25125,0.00016,15.41009]
[1776718069663,41.16,76297.86,0.99,-0.25125,0.00016,15.41009]
[1776718069727,41.16,76295.18,0.99,-0.25168,0.00016,15.42343]
[1776718071303,41.16,76295.18,0.99,-0.25168,0.00016,15.42339]
[1776718071967,41.16,76291.54,0.99,-0.25226,0.00016,15.44147]
[1776718073318,41.16,76291.54,0.99,-0.25226,0.00016,15.4415]
[1776718073611,41.16,76291.67,0.99,-0.25225,0.00016,15.44089]
[1776718078541,41.17,76289.87,0.99,-0.25254,0.00016,15.45001]
[1776718080619,41.17,76284.8,0.99,-0.25336,0.00016,15.47524]
[1776718080789,41.17,76284.8,0.99,-0.25336,0.00016,15.47524]
[1776718080861,41.17,76284.8,0.99,-0.25336,0.00016,15.47524]
[1776718081009,41.17,76284.8,0.99,-0.25336,0.00016,15.47524]
[1776718081042,41.17,76284.8,0.99,-0.25336,0.00016,15.47524]
[1776718080894,41.17,76279.74,0.99,-0.25417,0.00016,15.50031]
[1776718081669,41.17,76279.74,0.99,-0.25417,0.00016,15.50038]
[1776718082111,41.17,76279.74,0.99,-0.25417,0.00016,15.50038]
[1776718082115,41.17,76279.74,0.99,-0.25417,0.00016,15.50038]
[1776718082168,41.17,76279.74,0.99,-0.25417,0.00016,15.50038]
[1776718082182,41.17,76279.74,0.99,-0.25417,0.00016,15.50038]
[1776718082675,41.17,76268.89,0.99,-0.25592,0.00016,15.55394]
[1776718083569,41.17,76268.89,0.99,-0.25592,0.00016,15.55394]
[1776718083680,41.17,76266.88,0.99,-0.25625,0.00016,15.56383]
[1776718084172,41.17,76266.88,0.99,-0.25625,0.00016,15.56383]
[1776718084827,41.17,76266.88,0.99,-0.25625,0.00016,15.56383]
[1776718084870,41.17,76266.88,0.99,-0.25625,0.00016,15.56383]
[1776718084971,41.17,76266.51,0.99,-0.25631,0.00016,15.56565]
[1776718089989,41.17,76268.51,0.99,-0.25598,0.00016,15.55581]
[1776718090030,41.17,76268.51,0.99,-0.25598,0.00016,15.55581]
[1776718090068,41.17,76268.86,0.99,-0.25593,0.00016,15.55406]
[1776718095766,41.17,76271.48,0.99,-0.2555,0.00016,15.54109]
[1776718101267,41.17,76272.24,0.99,-0.25538,0.00016,15.53734]
[1776718106845,41.17,76268.75,0.99,-0.25595,0.00016,15.55469]
[1776718107755,41.17,76268.75,0.99,-0.25595,0.00016,15.55469]
[1776718109710,41.17,76267.75,0.99,-0.25611,0.00016,15.55973]
[1776718109865,41.17,76267.75,0.99,-0.25611,0.00016,15.55978]
[1776718114900,41.17,76263.35,0.99,-0.25679,0.00016,15.5767]
[1776718118156,41.17,76257.74,0.99,-0.25771,0.00016,15.60452]
[1776718118204,41.17,76257.74,0.99,-0.25771,0.00016,15.60452]
[1776718118335,41.17,76257.74,0.99,-0.25771,0.00016,15.60452]
[1776718119033,41.17,76254.02,0.99,-0.25832,0.00016,15.62273]
[1776718119876,41.17,76254.02,0.99,-0.25832,0.00016,15.62273]
[1776718121492,41.17,76255.44,0.99,-0.25809,0.00016,15.6158]
[1776718121560,41.17,76255.44,0.99,-0.25809,0.00016,15.6158]
[1776718121953,41.17,76258.43,0.99,-0.25761,0.00016,15.60127]
[1776718126989,41.18,76256.86,0.99,-0.25788,0.00016,15.60947]
[1776718127260,41.18,76256.86,0.99,-0.25788,0.00016,15.60947]
[1776718127320,41.18,76256.86,0.99,-0.25788,0.00016,15.60947]
[1776718127442,41.18,76256.86,0.99,-0.25788,0.00016,15.60947]
[1776718127973,41.18,76256.86,0.99,-0.25788,0.00016,15.60947]
[1776718128061,41.18,76249.05,0.99,-0.25915,0.00016,15.6477]
[1776718131959,41.18,76245.0,0.99,-0.25981,0.00016,15.66758]
[1776718132069,41.18,76245.0,0.99,-0.25981,0.00016,15.66758]
[1776718139837,41.18,76245.92,0.99,-0.25967,0.00016,15.66333]
[1776718140151,41.18,76245.92,0.99,-0.25967,0.00016,15.66333]
[1776718140155,41.18,76245.92,0.99,-0.25967,0.00016,15.66333]
[1776718140440,41.18,76245.92,0.99,-0.25967,0.00016,15.66339]
[1776718140544,41.18,76245.92,0.99,-0.25967,0.00016,15.66339]
[1776718140943,41.18,76245.92,0.99,-0.25967,0.00016,15.66339]
[1776718141099,41.18,76258.26,0.99,-0.25767,0.00016,15.60324]
[1776718142322,41.18,76255.5,0.99,-0.25812,0.00016,15.61684]
[1776718142697,41.18,76255.5,0.99,-0.25812,0.00016,15.61684]
[1776718142796,41.18,76255.5,0.99,-0.25812,0.00016,15.61684]
[1776718143046,41.18,76255.5,0.99,-0.25812,0.00016,15.61684]
[1776718143095,41.18,76255.5,0.99,-0.25812,0.00016,15.61684]
[1776718143113,41.18,76255.5,0.99,-0.25812,0.00016,15.61691]
[1776718143288,41.18,76255.5,0.99,-0.25812,0.00016,15.61691]
[1776718143339,41.18,76255.5,0.99,-0.25812,0.00016,15.61691]
[1776718144715,41.18,76255.42,0.99,-0.25814,0.00016,15.61738]
[1776718146028,41.18,76251.53,0.99,-0.25877,0.00016,15.63643]
[1776718146073,41.18,76251.53,0.99,-0.25877,0.00016,15.63643]
[1776718146143,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718146360,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718146525,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718146637,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718146831,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718147025,41.18,76248.97,0.99,-0.25919,0.00016,15.64895]
[1776718147146,41.18,76257.22,0.99,-0.25785,0.00016,15.60871]
[1776718147425,41.18,76257.22,0.99,-0.25785,0.00016,15.60871]
[1776718148133,41.18,76257.22,0.99,-0.25785,0.00016,15.60871]
[1776718148148,41.19,76264.14,0.99,-0.25676,0.00016,15.57588]
[1776718148882,41.19,76264.14,0.99,-0.25676,0.00016,15.57588]
[1776718149155,41.19,76264.14,0.99,-0.25676,0.00016,15.57588]
[1776718149721,41.2,76262.63,0.99,-0.25704,0.00016,15.58428]
[1776718152405,41.2,76256.37,0.99,-0.25806,0.00016,15.61517]
[1776718153182,41.2,76255.43,0.99,-0.25822,0.00016,15.61983]
[1776718154183,41.2,76255.43,0.99,-0.25822,0.00016,15.61983]
[1776718154417,41.2,76261.76,0.99,-0.25719,0.00016,15.58893]
[1776718156420,41.2,76261.76,0.99,-0.25719,0.00016,15.58893]
[1776718162022,41.2,76259.94,0.99,-0.25749,0.00016,15.59783]
[1776718162124,41.2,76259.06,0.99,-0.25763,0.00016,15.60212]
[1776718164638,41.2,76252.81,0.99,-0.25864,0.00016,15.63263]
[1776718166876,41.2,76252.89,0.99,-0.25863,0.00016,15.63215]
[1776718169759,41.2,76252.4,0.99,-0.25871,0.00016,15.6345]
[1776718171556,41.2,76262.87,0.99,-0.25696,0.00016,15.57805]
[1776718176611,41.2,76261.6,0.99,-0.25717,0.00016,15.58439]
[1776718176619,41.2,76261.6,0.99,-0.25717,0.00016,15.58439]
[1776718182060,41.2,76264.37,0.99,-0.25672,0.00016,15.57083]
[1776718182645,41.2,76264.18,0.99,-0.25675,0.00016,15.57174]
[1776718182746,41.2,76263.95,0.99,-0.25679,0.00016,15.57286]
[1776718188697,41.2,76265.27,0.99,-0.25657,0.00016,15.56631]
[1776718193321,41.2,76262.94,0.99,-0.25695,0.00016,15.57769]
[1776718193391,41.2,76262.94,0.99,-0.25695,0.00016,15.57769]
[1776718199548,41.2,76263.38,0.99,-0.25687,0.00016,15.57553]
[1776718204582,41.2,76259.21,0.99,-0.25755,0.00016,15.59583]
[1776718208859,41.2,76261.89,0.99,-0.25711,0.00016,15.58264]
[1776718208904,41.2,76262.24,0.99,-0.25705,0.00016,15.58098]
[1776718214594,41.2,76262.69,0.99,-0.25699,0.00016,15.579]
[1776718219806,41.2,76263.99,0.99,-0.25679,0.00016,15.57295]
[1776718220224,41.2,76263.55,0.99,-0.25686,0.00016,15.57516]
[1776718223788,41.2,76263.78,0.99,-0.25683,0.00016,15.57413]
[1776718223820,41.2,76263.81,0.99,-0.25683,0.00016,15.57407]
[1776718226842,41.2,76270.51,0.99,-0.25574,0.00016,15.54124]
[1776718229190,41.2,76271.23,0.99,-0.25563,0.00016,15.53775]
[1776718234795,41.21,76274.72,0.99,-0.25504,0.00016,15.51593]
[1776718236537,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718236547,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718236593,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718237118,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718237153,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718237221,41.21,76275.65,0.99,-0.25489,0.00016,15.51143]
[1776718242851,41.21,76276.37,0.99,-0.25479,0.00016,15.50843]
[1776718247887,41.21,76276.71,0.99,-0.25475,0.00016,15.50708]
[1776718250233,41.21,76277.18,0.99,-0.25467,0.00016,15.50482]
[1776718250238,41.21,76276.9,0.99,-0.25472,0.00016,15.50627]
[1776718252768,41.21,76276.9,0.99,-0.25472,0.00016,15.50627]
[1776718252793,41.21,76276.9,0.99,-0.25472,0.00016,15.50627]
[1776718252995,41.21,76276.9,0.99,-0.25472,0.00016,15.50627]
[1776718253079,41.21,76276.9,0.99,-0.25473,0.00016,15.50646]
[1776718258091,41.22,76277.04,0.99,-0.25471,0.00016,15.50601]
[1776718261608,41.22,76276.55,0.99,-0.2548,0.00016,15.50865]
[1776718265656,41.22,76276.71,0.99,-0.25478,0.00016,15.50827]
[1776718271050,41.22,76273.96,0.99,-0.25524,0.00016,15.52231]
[1776718275130,41.22,76274.19,0.99,-0.25521,0.00016,15.52142]
[1776718275152,41.22,76274.19,0.99,-0.25521,0.00016,15.52142]
[1776718275205,41.22,76274.19,0.99,-0.25521,0.00016,15.52142]
[1776718275223,41.22,76274.19,0.99,-0.25521,0.00016,15.52142]
[1776718282129,41.23,76272.29,0.99,-0.25552,0.00016,15.53085]
[1776718283904,41.23,76272.01,0.99,-0.25557,0.00016,15.53223]
[1776718289180,41.23,76271.63,0.99,-0.25563,0.00016,15.53415]
[1776718292020,41.23,76271.2,0.99,-0.25565,0.00016,15.53108]
[1776718296053,41.23,76270.95,0.99,-0.25569,0.00016,15.53236]
[1776718298683,41.23,76271.16,0.99,-0.25566,0.00016,15.5314]
[1776718304100,41.23,76276.84,0.99,-0.25475,0.00016,15.50349]
[1776718306226,41.23,76276.17,0.99,-0.25486,0.00016,15.50685]
[1776718306239,41.23,76276.17,0.99,-0.25486,0.00016,15.50685]
[1776718306311,41.23,76276.57,0.99,-0.25479,0.00016,15.5049]
[1776718311333,41.23,76276.44,0.99,-0.25482,0.00016,15.50577]
[1776718313644,41.23,76276.24,0.99,-0.25486,0.00016,15.50691]
[1776718313665,41.23,76276.24,0.99,-0.25486,0.00016,15.50691]
[1776718319067,41.23,76276.53,0.99,-0.25482,0.00016,15.50582]
[1776718320411,41.23,76281.87,0.99,-0.25397,0.00016,15.47967]
[1776718324424,41.24,76281.15,0.99,-0.2541,0.00016,15.48371]
[1776718324459,41.24,76281.15,0.99,-0.2541,0.00016,15.48371]
[1776718325024,41.24,76280.96,0.99,-0.25414,0.00016,15.48477]
[1776718326492,41.24,76283.86,0.99,-0.25368,0.00016,15.4707]
[1776718326518,41.24,76283.86,0.99,-0.25368,0.00016,15.4707]
[1776718326594,41.24,76281.98,0.99,-0.25398,0.00016,15.47999]
[1776718329289,41.24,76281.98,0.99,-0.25398,0.00016,15.48013]
[1776718330544,41.24,76277.74,0.99,-0.25467,0.00016,15.50131]
[1776718330627,41.24,76275.88,0.99,-0.25498,0.00016,15.5106]
[1776718337519,41.28,76271.29,0.99,-0.25588,0.00016,15.53831]
[1776718342653,41.29,76271.93,0.99,-0.25587,0.00016,15.53801]
[1776718345908,41.29,76271.75,0.99,-0.2559,0.00016,15.53912]
[1776718345939,41.29,76271.75,0.99,-0.2559,0.00016,15.53912]
[1776718346050,41.29,76271.75,0.99,-0.2559,0.00016,15.53912]
[1776718346151,41.3,76271.69,0.99,-0.25592,0.00016,15.53956]
[1776718350895,41.3,76271.92,0.99,-0.25589,0.00016,15.53866]
[1776718350965,41.3,76271.92,0.99,-0.25589,0.00016,15.53866]
[1776718351097,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718352518,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718352560,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718352690,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718353066,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718353118,41.3,76271.92,0.99,-0.25584,0.00016,15.53361]
[1776718361150,41.3,76273.87,0.99,-0.25555,0.00016,15.52484]
[1776718362959,41.3,76275.38,0.99,-0.25532,0.00016,15.51761]
[1776718363026,41.31,76276.86,0.99,-0.25508,0.00016,15.51043]
[1776718364142,41.31,76276.86,0.99,-0.25508,0.00016,15.51043]
[1776718364185,41.31,76276.86,0.99,-0.25508,0.00016,15.51043]
[1776718364374,41.31,76277.93,0.99,-0.25491,0.00016,15.50528]
[1776718365417,41.31,76277.93,0.99,-0.25491,0.00016,15.50528]
[1776718365460,41.31,76277.93,0.99,-0.25492,0.00016,15.5054]
[1776718365602,41.31,76277.93,0.99,-0.25492,0.00016,15.5054]
[1776718365720,41.31,76277.93,0.99,-0.25492,0.00016,15.5054]
[1776718367957,41.31,76277.59,0.99,-0.25498,0.00016,15.50719]
[1776718368007,41.31,76277.59,0.99,-0.25498,0.00016,15.50719]
[1776718368201,41.31,76276.52,0.99,-0.25515,0.00016,15.51267]
[1776718374078,41.31,76276.2,0.99,-0.25522,0.00016,15.51468]
[1776718374102,41.31,76276.2,0.99,-0.25522,0.00016,15.51468]
[1776718374235,41.31,76276.2,0.99,-0.25522,0.00016,15.51468]
[1776718374262,41.31,76275.78,0.99,-0.25529,0.00016,15.51696]
[1776718380075,41.32,76275.56,0.99,-0.25535,0.00016,15.51867]
[1776718381184,41.32,76275.56,0.99,-0.25535,0.00016,15.51867]
[1776718389287,41.32,76275.39,0.99,-0.25539,0.00016,15.52003]
[1776718392793,41.32,76274.05,0.99,-0.25563,0.00016,15.52721]
[1776718393335,41.32,76274.05,0.99,-0.25563,0.00016,15.52721]
[1776718393436,41.33,76273.14,0.99,-0.25578,0.00016,15.53187]
[1776718400253,41.33,76271.3,0.99,-0.2561,0.00016,15.54148]
[1776718400784,41.33,76271.3,0.99,-0.2561,0.00016,15.54148]
[1776718400830,41.33,76271.3,0.99,-0.2561,0.00016,15.54148]
[1776718400910,41.33,76271.3,0.99,-0.2561,0.00016,15.54148]
[1776718400972,41.33,76271.3,0.99,-0.2561,0.00016,15.54156]
[1776718406007,41.33,76267.7,0.99,-0.25669,0.00016,15.55955]
[1776718411042,41.33,76268.16,0.99,-0.25658,0.00016,15.5524]
[1776718414865,41.34,76269.85,0.99,-0.25631,0.00016,15.54433]
[1776718414889,41.34,76269.85,0.99,-0.25631,0.00016,15.54433]
[1776718414988,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718415667,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718415710,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718415828,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718416441,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718416489,41.34,76270.51,0.99,-0.25621,0.00016,15.54118]
[1776718416078,41.34,76270.51,0.99,-0.25621,0.00016,15.54126]
[1776718416542,41.34,76270.59,0.99,-0.2562,0.00016,15.54087]
[1776718421756,41.34,76271.08,0.99,-0.25613,0.00016,15.53879]
[1776718427325,41.34,76271.16,0.99,-0.25613,0.00016,15.53872]
[1776718431843,41.35,76271.33,0.99,-0.25613,0.00016,15.53898]
[1776718437225,41.35,76277.07,0.99,-0.25524,0.00016,15.51186]
[1776718439915,41.36,76277.19,0.99,-0.25523,0.00016,15.51164]
[1776718440926,41.36,76277.5,0.99,-0.25519,0.00016,15.51031]
[1776718440959,41.36,76277.5,0.99,-0.25519,0.00016,15.51031]
[1776718441027,41.36,76277.58,0.99,-0.25518,0.00016,15.5101]
[1776718442123,41.36,76277.58,0.99,-0.25518,0.00016,15.5101]
[1776718442206,41.36,76277.58,0.99,-0.25518,0.00016,15.5101]
[1776718442298,41.36,76277.58,0.99,-0.25518,0.00016,15.5101]
[1776718442364,41.36,76277.22,0.99,-0.25525,0.00016,15.51206]
[1776718442968,41.36,76277.22,0.99,-0.25525,0.00016,15.51206]
[1776718443036,41.36,76277.22,0.99,-0.25525,0.00016,15.51206]
[1776718443267,41.36,76277.22,0.99,-0.25525,0.00016,15.51224]
[1776718445435,41.36,76278.45,0.99,-0.25506,0.00016,15.5064]
[1776718445502,41.36,76278.45,0.99,-0.25506,0.00016,15.5064]
[1776718445519,41.36,76278.45,0.99,-0.25506,0.00016,15.5064]
[1776718445533,41.36,76278.03,0.99,-0.25513,0.00016,15.50865]
[1776718446001,41.36,76278.03,0.99,-0.25513,0.00016,15.50865]
[1776718446699,41.37,76278.03,0.99,-0.25514,0.00016,15.50884]
[1776718446838,41.37,76278.03,0.99,-0.25514,0.00016,15.50884]
[1776718447294,41.37,76275.8,0.99,-0.2555,0.00016,15.51996]
[1776718452330,41.37,76279.92,0.99,-0.25487,0.00016,15.50066]
[1776718453230,41.37,76279.92,0.99,-0.25487,0.00016,15.50066]
[1776718453305,41.37,76279.92,0.99,-0.25487,0.00016,15.50066]
[1776718453332,41.37,76279.92,0.99,-0.25487,0.00016,15.50066]
[1776718453406,41.37,76274.21,0.99,-0.25579,0.00016,15.52884]
[1776718459379,41.38,76273.39,0.99,-0.25595,0.00016,15.53375]
[1776718460152,41.38,76273.39,0.99,-0.25595,0.00016,15.53375]
[1776718465712,41.38,76273.27,0.99,-0.256,0.00016,15.53508]
[1776718466216,41.38,76273.27,0.99,-0.256,0.00016,15.53508]
[1776718471869,41.39,76274.42,0.99,-0.2558,0.00016,15.52528]
[1776718476332,41.39,76274.05,0.99,-0.25588,0.00016,15.5277]
[1776718481534,41.4,76273.55,0.99,-0.25598,0.00016,15.53104]
[1776718486568,41.4,76273.14,0.99,-0.25607,0.00016,15.53376]
[1776718491603,41.41,76273.33,0.99,-0.25606,0.00016,15.53352]
[1776718498604,41.41,76273.81,0.99,-0.256,0.00016,15.53144]
[1776718504694,41.42,76272.58,0.99,-0.25624,0.00016,15.53893]
[1776718509733,41.42,76274.12,0.99,-0.25601,0.00016,15.53203]
[1776718512798,41.43,76273.75,0.99,-0.25608,0.00016,15.53423]
[1776718518875,41.43,76274.97,0.99,-0.25591,0.00016,15.52891]
[1776718526179,41.44,76273.29,0.99,-0.2562,0.00016,15.53788]
[1776718533108,41.44,76272.85,0.99,-0.25626,0.00016,15.5358]
[1776718533192,41.44,76271.88,0.99,-0.25642,0.00016,15.54066]
[1776718539494,41.45,76272.21,0.99,-0.25638,0.00016,15.53965]
[1776718539541,41.45,76272.21,0.99,-0.25638,0.00016,15.53965]
[1776718539622,41.45,76273.13,0.99,-0.25624,0.00016,15.53541]
[1776718546016,41.45,76275.33,0.99,-0.2559,0.00016,15.52498]
[1776718551615,41.45,76274.93,0.99,-0.25597,0.00016,15.52715]
[1776718554918,41.45,76274.98,0.99,-0.25597,0.00016,15.52716]
[1776718554983,41.45,76274.98,0.99,-0.25597,0.00016,15.52716]
[1776718559999,41.46,76274.57,0.99,-0.25604,0.00016,15.52942]
[1776718568171,41.46,76273.56,0.99,-0.25622,0.00016,15.53475]
[1776718573206,41.46,76273.29,0.99,-0.25627,0.00016,15.53626]
[1776718578241,41.46,76273.78,0.99,-0.2562,0.00016,15.53407]
[1776718583276,41.46,76273.33,0.99,-0.25627,0.00016,15.53641]
[1776718588313,41.46,76276.76,0.99,-0.25573,0.00016,15.51991]
[1776718594355,41.47,76274.43,0.99,-0.25606,0.00016,15.52631]
[1776718599389,41.47,76270.77,0.99,-0.25666,0.00016,15.54428]
[1776718606110,41.47,76270.73,0.99,-0.25666,0.00016,15.5445]
[1776718611476,41.47,76271.05,0.99,-0.25661,0.00016,15.54305]
[1776718616512,41.47,76271.83,0.99,-0.25649,0.00016,15.5393]
[1776718622646,41.47,76271.48,0.99,-0.25655,0.00016,15.54106]
[1776718632800,41.47,76275.16,0.99,-0.25597,0.00016,15.52343]
[1776718638389,41.47,76276.13,0.99,-0.25582,0.00016,15.5189]
[1776718643703,41.47,76275.98,0.99,-0.25585,0.00016,15.51983]
[1776718649746,41.47,76276.02,0.99,-0.25585,0.00016,15.51982]
[1776718652422,41.47,76273.44,0.99,-0.25622,0.00016,15.52725]
[1776718652508,41.47,76273.44,0.99,-0.25622,0.00016,15.52725]
[1776718652687,41.47,76273.44,0.99,-0.25622,0.00016,15.52725]
[1776718652768,41.47,76272.22,0.99,-0.25641,0.00016,15.53322]
[1776718655024,41.47,76273.26,0.99,-0.25625,0.00016,15.52818]
[1776718655080,41.47,76273.26,0.99,-0.25625,0.00016,15.52818]
[1776718655097,41.47,76273.36,0.99,-0.25623,0.00016,15.52769]
[1776718662101,41.47,76273.29,0.99,-0.25625,0.00016,15.52817]
[1776718667873,41.48,76273.78,0.99,-0.25617,0.00016,15.52589]
[1776718672910,41.48,76274.15,0.99,-0.25611,0.00016,15.5242]
[1776718677943,41.48,76276.5,0.99,-0.25574,0.00016,15.51288]
[1776718684992,41.48,76277.65,0.99,-0.25556,0.00016,15.50744]
[1776718692311,41.48,76278.08,0.99,-0.2555,0.00016,15.50551]
[1776718698089,41.48,76279.95,0.99,-0.2552,0.00016,15.49646]
[1776718704131,41.48,76280.98,0.99,-0.25504,0.00016,15.49154]
[1776718711180,41.48,76280.8,0.99,-0.25503,0.00016,15.48733]
[1776718716215,41.48,76281.5,0.99,-0.25492,0.00016,15.48399]
[1776718718864,41.48,76281.72,0.99,-0.25488,0.00016,15.48295]
[1776718718938,41.48,76281.72,0.99,-0.25488,0.00016,15.48295]
[1776718719067,41.48,76281.72,0.99,-0.25488,0.00016,15.48295]
[1776718719348,41.48,76281.72,0.99,-0.25488,0.00016,15.48295]
[1776718719812,41.48,76281.72,0.99,-0.25488,0.00016,15.48295]
[1776718720051,41.48,76281.84,0.99,-0.25486,0.00016,15.4824]
[1776718725282,41.48,76282.76,0.99,-0.25472,0.00016,15.478]
[1776718730317,41.48,76283.26,0.99,-0.25464,0.00016,15.47564]
[1776718735354,41.48,76283.78,0.99,-0.25456,0.00016,15.4732]
[1776718736401,41.48,76283.78,0.99,-0.25456,0.00016,15.4732]
[1776718736432,41.48,76283.78,0.99,-0.25456,0.00016,15.4732]
[1776718743110,41.49,76279.12,0.99,-0.25531,0.00016,15.49608]
[1776718748735,41.48,76276.92,0.99,-0.25566,0.00016,15.50679]
[1776718750641,41.48,76274.76,0.99,-0.25601,0.00016,15.51731]
[1776718750690,41.48,76274.76,0.99,-0.25601,0.00016,15.51731]
[1776718750705,41.48,76274.76,0.99,-0.25601,0.00016,15.51731]
[1776718750807,41.48,76273.64,0.99,-0.25619,0.00016,15.52276]
[1776718752075,41.48,76273.64,0.99,-0.25619,0.00016,15.52274]
[1776718753754,41.48,76272.76,0.99,-0.25633,0.00016,15.52701]
[1776718753855,41.48,76272.66,0.99,-0.25635,0.00016,15.52748]
[1776718759807,41.48,76272.67,0.99,-0.25634,0.00016,15.52735]
[1776718769594,41.48,76274.64,0.99,-0.25602,0.00016,15.51772]
[1776718771988,41.48,76274.41,0.99,-0.25601,0.00016,15.51364]
[1776718777169,41.48,76273.66,0.99,-0.25613,0.00016,15.51731]
[1776718783692,41.48,76272.22,0.99,-0.25637,0.00016,15.52434]
[1776718786151,41.48,76271.26,0.99,-0.25652,0.00016,15.52902]
[1776718791748,41.48,76270.29,0.99,-0.25667,0.00016,15.53368]
[1776718795774,41.48,76270.28,0.99,-0.25668,0.00016,15.53371]
[1776718795798,41.48,76270.28,0.99,-0.25668,0.00016,15.53371]
[1776718796200,41.48,76270.41,0.99,-0.25665,0.00016,15.53305]
[1776718796245,41.48,76270.41,0.99,-0.25665,0.00016,15.53305]
[1776718797205,41.48,76270.41,0.99,-0.25665,0.00016,15.53304]
[1776718797275,41.48,76270.41,0.99,-0.25665,0.00016,15.53304]
[1776718800640,41.48,76270.78,0.99,-0.25659,0.00016,15.53121]
[1776718800736,41.48,76270.78,0.99,-0.25659,0.00016,15.53121]
[1776718801051,41.48,76275.09,0.99,-0.2559,0.00016,15.51017]
[1776718801124,41.48,76275.09,0.99,-0.2559,0.00016,15.51017]
[1776718802578,41.48,76275.09,0.99,-0.2559,0.00016,15.51018]
[1776718802626,41.48,76275.09,0.99,-0.2559,0.00016,15.51018]
[1776718807864,41.48,76273.15,0.99,-0.25621,0.00016,15.51976]
[1776718812902,41.48,76273.93,0.99,-0.25609,0.00016,15.51599]
[1776718818602,41.48,76274.3,0.99,-0.25603,0.00016,15.51424]
[1776718823978,41.48,76274.3,0.99,-0.25603,0.00016,15.51424]
[1776718832032,41.48,76274.41,0.99,-0.25596,0.00016,15.50832]
[1776718837874,41.48,76273.86,0.99,-0.25605,0.00016,15.51104]
[1776718843375,41.48,76273.86,0.99,-0.25606,0.00016,15.5112]
[1776718844899,41.48,76273.86,0.99,-0.25606,0.00016,15.5112]
[1776718852142,41.49,76273.74,0.99,-0.25609,0.00016,15.51213]
[1776718856739,41.49,76273.33,0.99,-0.25617,0.00016,15.51482]
[1776718856816,41.49,76273.33,0.99,-0.25617,0.00016,15.51482]
[1776718863515,41.5,76273.53,0.99,-0.25617,0.00016,15.51462]
[1776718869301,41.5,76272.43,0.99,-0.25636,0.00016,15.52042]
[1776718875343,41.5,76271.92,0.99,-0.25645,0.00016,15.52338]
[1776718883655,41.51,76272.55,0.99,-0.25638,0.00016,15.52104]
[1776718893725,41.51,76274.17,0.99,-0.25609,0.00016,15.5088]
[1776718900002,41.52,76273.83,0.99,-0.25616,0.00016,15.51091]
[1776718901606,41.52,76273.86,0.99,-0.25616,0.00016,15.51085]
[1776718907572,41.52,76273.58,0.99,-0.25622,0.00016,15.51274]
[1776718913865,41.52,76273.27,0.99,-0.25628,0.00016,15.51455]
[1776718917466,41.52,76273.01,0.99,-0.25633,0.00016,15.51591]
[1776718917560,41.52,76273.01,0.99,-0.25633,0.00016,15.51591]
[1776718923936,41.52,76273.15,0.99,-0.25632,0.00016,15.51561]
[1776718931402,41.53,76273.15,0.99,-0.25632,0.00016,15.51584]
[1776718931740,41.53,76272.91,0.99,-0.25637,0.00016,15.51715]
[1776718934066,41.53,76273.4,0.99,-0.25629,0.00016,15.51481]
[1776718934170,41.53,76273.86,0.99,-0.25622,0.00016,15.51261]
[1776718936803,41.53,76273.86,0.99,-0.25622,0.00016,15.51276]
[1776718941810,41.53,76269.84,0.99,-0.25688,0.00016,15.53252]
[1776718944083,41.53,76269.84,0.99,-0.25688,0.00016,15.53252]
[1776718944455,41.53,76275.31,0.99,-0.256,0.00016,15.50593]
[1776718944520,41.53,76275.31,0.99,-0.256,0.00016,15.50593]
[1776718944937,41.53,76293.72,0.99,-0.25305,0.00016,15.41576]
[1776718945840,41.53,76293.72,0.99,-0.25305,0.00016,15.41597]
[1776718946705,41.53,76293.72,0.99,-0.25305,0.00016,15.41597]
[1776718948767,41.53,76296.61,0.99,-0.2526,0.00016,15.40207]
[1776718948868,41.53,76295.58,0.99,-0.25277,0.00016,15.40729]
[1776718952321,41.54,76295.58,0.99,-0.25278,0.00016,15.40757]
[1776718956428,41.54,76297.92,0.99,-0.25237,0.00016,15.39135]
[1776718956604,41.54,76297.92,0.99,-0.25237,0.00016,15.39135]
[1776718956944,41.54,76297.92,0.99,-0.25237,0.00016,15.39135]
[1776718957060,41.54,76306.03,0.99,-0.25109,0.00016,15.35158]
[1776718957135,41.54,76306.03,0.99,-0.25109,0.00016,15.35158]
[1776718957328,41.54,76306.03,0.99,-0.25109,0.00016,15.35158]
[1776718958065,41.54,76306.03,0.99,-0.25109,0.00016,15.35158]
[1776718957923,41.54,76306.03,0.99,-0.25109,0.00016,15.35158]
[1776718958933,41.54,76311.18,0.99,-0.25027,0.00016,15.32611]
[1776718959467,41.54,76311.18,0.99,-0.25027,0.00016,15.32611]
[1776718959500,41.54,76311.18,0.99,-0.25027,0.00016,15.32611]
[1776718960013,41.54,76311.18,0.99,-0.25027,0.00016,15.32611]
[1776718960045,41.54,76311.18,0.99,-0.25027,0.00016,15.32611]
[1776718960053,41.54,76314.1,0.99,-0.24981,0.00016,15.31168]
[1776718960901,41.54,76314.1,0.99,-0.24981,0.00016,15.31168]
[1776718960975,41.54,76314.1,0.99,-0.24981,0.00016,15.31168]
[1776718961244,41.54,76313.99,0.99,-0.24983,0.00016,15.31227]
[1776718961306,41.54,76313.99,0.99,-0.24983,0.00016,15.31227]
[1776718965704,41.54,76314.11,0.99,-0.24982,0.00016,15.31191]
[1776718965727,41.54,76314.11,0.99,-0.24982,0.00016,15.31191]
[1776718968004,41.54,76316.88,0.99,-0.24938,0.00016,15.29832]
[1776718968088,41.54,76316.88,0.99,-0.24938,0.00016,15.29832]
[1776718968564,41.54,76316.74,0.99,-0.24941,0.00016,15.29911]
[1776718969063,41.54,76316.74,0.99,-0.24941,0.00016,15.29911]
[1776718969113,41.54,76342.02,0.99,-0.24542,0.00016,15.17288]
[1776718969315,41.54,76342.02,0.99,-0.24542,0.00016,15.17288]
[1776718969693,41.54,76342.02,0.99,-0.24542,0.00016,15.17288]
[1776718970117,41.55,76358.98,0.99,-0.24277,0.00016,15.08769]
[1776718973063,41.55,76359.51,0.99,-0.24269,0.00016,15.08494]
[1776718973147,41.55,76359.51,0.99,-0.24268,0.00016,15.0849]
[1776718973187,41.55,76359.51,0.99,-0.24268,0.00016,15.0849]
[1776718973244,41.55,76359.51,0.99,-0.24268,0.00016,15.0849]
[1776718974039,41.54,76360.6,0.99,-0.24251,0.00016,15.07929]
[1776718978645,41.54,76363.09,0.99,-0.24211,0.00016,15.06625]
[1776718979204,41.54,76363.09,0.99,-0.24211,0.00016,15.06625]
[1776718980085,41.54,76363.09,0.99,-0.24211,0.00016,15.06615]
[1776718980650,41.54,76363.09,0.99,-0.24211,0.00016,15.06615]
[1776718981090,41.54,76367.9,0.99,-0.24136,0.00016,15.04173]
[1776718981400,41.54,76367.9,0.99,-0.24136,0.00016,15.04173]
[1776718981412,41.54,76368.36,0.99,-0.24128,0.00016,15.0394]
[1776718985922,41.54,76367.78,0.99,-0.24138,0.00016,15.04239]
[1776718986842,41.54,76367.78,0.99,-0.24138,0.00016,15.04247]
[1776718986952,41.54,76367.78,0.99,-0.24138,0.00016,15.04247]
[1776718987134,41.54,76341.66,0.99,-0.24546,0.00016,15.1743]
[1776718987421,41.54,76341.66,0.99,-0.24546,0.00016,15.1743]
[1776718987521,41.54,76341.66,0.99,-0.24546,0.00016,15.1743]
[1776718987636,41.54,76341.66,0.99,-0.24546,0.00016,15.1743]
[1776718987713,41.54,76341.66,0.99,-0.24546,0.00016,15.1743]
[1776718988137,41.54,76341.66,0.99,-0.24547,0.00016,15.17438]
[1776718988521,41.54,76341.66,0.99,-0.24547,0.00016,15.17438]
[1776718988580,41.54,76341.66,0.99,-0.24547,0.00016,15.17438]
[1776718988815,41.54,76341.66,0.99,-0.24547,0.00016,15.17438]
[1776718989144,41.54,76331.18,0.99,-0.24712,0.00016,15.22689]
[1776718989266,41.54,76331.18,0.99,-0.24712,0.00016,15.22689]
[1776718989333,41.54,76331.18,0.99,-0.24712,0.00016,15.22689]
[1776718989972,41.54,76331.18,0.99,-0.24712,0.00016,15.22689]
[1776718990048,41.54,76331.18,0.99,-0.24712,0.00016,15.22689]
[1776718990029,41.54,76330.46,0.99,-0.24723,0.00016,15.23051]
[1776718990367,41.54,76330.46,0.99,-0.24723,0.00016,15.23051]
[1776718990808,41.54,76330.46,0.99,-0.24723,0.00016,15.23051]
[1776718990940,41.54,76330.46,0.99,-0.24723,0.00016,15.23051]
[1776718991013,41.54,76330.46,0.99,-0.24723,0.00016,15.23051]
[1776718993823,41.54,76330.15,0.99,-0.24728,0.00016,15.23206]
[1776718993924,41.54,76330.02,0.99,-0.2473,0.00016,15.23267]
[1776718995962,41.54,76330.02,0.99,-0.2473,0.00016,15.23267]
[1776718996027,41.54,76330.02,0.99,-0.2473,0.00016,15.23267]
[1776718998199,41.54,76328.08,0.99,-0.24761,0.00016,15.24239]
[1776718999718,41.54,76317.45,0.99,-0.24929,0.00016,15.29543]
[1776719000960,41.54,76301.91,0.99,-0.25176,0.00016,15.37243]
[1776719002952,41.54,76301.61,0.99,-0.25181,0.00016,15.37391]
[1776719009029,41.55,76305.34,0.99,-0.25122,0.00016,15.35565]
[1776719009054,41.55,76305.34,0.99,-0.25122,0.00016,15.35565]
[1776719009157,41.55,76305.34,0.99,-0.25122,0.00016,15.35565]
[1776719009160,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719009295,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719009736,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719009784,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719009828,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719009946,41.55,76305.55,0.99,-0.25119,0.00016,15.3547]
[1776719010157,41.55,76293.56,0.99,-0.2531,0.00016,15.4138]
[1776719010309,41.55,76293.56,0.99,-0.2531,0.00016,15.4138]
[1776719010657,41.55,76293.56,0.99,-0.2531,0.00016,15.4138]
[1776719010705,41.55,76293.56,0.99,-0.2531,0.00016,15.4138]
[1776719010751,41.55,76293.56,0.99,-0.2531,0.00016,15.4138]
[1776719010812,41.55,76278.19,0.99,-0.25556,0.00016,15.48914]
[1776719011559,41.55,76278.19,0.99,-0.25556,0.00016,15.48914]
[1776719011660,41.55,76275.64,0.99,-0.25593,0.00016,15.49648]
[1776719014558,41.55,76276.01,0.99,-0.25587,0.00016,15.49472]
[1776719014718,41.55,76276.01,0.99,-0.25587,0.00016,15.49472]
[1776719015126,41.55,76276.01,0.99,-0.25587,0.00016,15.49467]
[1776719015248,41.55,76276.01,0.99,-0.25587,0.00016,15.49467]
[1776719015425,41.55,76276.01,0.99,-0.25587,0.00016,15.49467]
[1776719015724,41.55,76276.01,0.99,-0.25587,0.00016,15.49467]
[1776719015999,41.55,76262.77,0.99,-0.258,0.00016,15.55902]
[1776719017953,41.55,76262.77,0.99,-0.258,0.00016,15.55902]
[1776719018002,41.55,76256.3,0.99,-0.25905,0.00016,15.59037]
[1776719019568,41.55,76256.3,0.99,-0.25905,0.00016,15.59037]
[1776719019831,41.55,76256.3,0.99,-0.25905,0.00016,15.59037]
[1776719020118,41.55,76256.3,0.99,-0.25905,0.00016,15.59037]
[1776719019954,41.55,76257.03,0.99,-0.25893,0.00016,15.58679]
[1776719020353,41.55,76257.03,0.99,-0.25893,0.00016,15.58679]
[1776719021010,41.55,76275.56,0.99,-0.25594,0.00016,15.49685]
[1776719022159,41.55,76275.56,0.99,-0.25594,0.00016,15.49685]
[1776719022189,41.55,76281.24,0.99,-0.25503,0.00016,15.46907]
[1776719022444,41.55,76281.24,0.99,-0.25503,0.00016,15.46907]
[1776719024462,41.55,76278.89,0.99,-0.25541,0.00016,15.4806]
[1776719025047,41.55,76278.89,0.99,-0.25541,0.00016,15.4806]
[1776719025235,41.55,76277.76,0.99,-0.25559,0.00016,15.48611]
[1776719025552,41.55,76277.76,0.99,-0.25559,0.00016,15.48611]
[1776719025590,41.55,76267.71,0.99,-0.25721,0.00016,15.53505]
[1776719027223,41.55,76267.71,0.99,-0.2572,0.00016,15.53504]
[1776719029677,41.55,76262.74,0.99,-0.258,0.00016,15.55902]
[1776719029694,41.55,76262.74,0.99,-0.258,0.00016,15.55902]
[1776719029853,41.55,76262.74,0.99,-0.258,0.00016,15.55902]
[1776719029898,41.55,76262.74,0.99,-0.258,0.00016,15.55902]
[1776719030097,41.55,76263.51,0.99,-0.25788,0.00016,15.5552]
[1776719030280,41.55,76263.51,0.99,-0.25788,0.00016,15.5552]
[1776719030557,41.55,76263.51,0.99,-0.25788,0.00016,15.5552]
[1776719031083,41.54,76251.91,0.99,-0.25975,0.00016,15.61121]
[1776719031365,41.54,76251.91,0.99,-0.25975,0.00016,15.61121]
[1776719033275,41.55,76251.91,0.99,-0.25975,0.00016,15.61129]
[1776719033475,41.54,76244.65,0.99,-0.26093,0.00016,15.64622]
[1776719037354,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037430,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037534,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037696,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037814,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037888,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037947,41.54,76244.41,0.99,-0.26097,0.00016,15.64732]
[1776719037948,41.54,76243.37,0.99,-0.26113,0.00016,15.65226]
[1776719039372,41.54,76243.37,0.99,-0.26113,0.00016,15.65224]
[1776719041349,41.54,76239.87,0.99,-0.2617,0.00016,15.66904]
[1776719042292,41.54,76239.87,0.99,-0.2617,0.00016,15.66906]
[1776719044824,41.54,76239.87,0.99,-0.2617,0.00016,15.66909]
[1776719050448,41.55,76239.43,0.99,-0.26178,0.00016,15.67133]
[1776719058230,41.55,76239.02,0.99,-0.26185,0.00016,15.67346]
[1776719058914,41.55,76228.84,0.99,-0.26351,0.00016,15.72217]
[1776719061023,41.55,76227.75,0.99,-0.26369,0.00016,15.72737]
[1776719061096,41.55,76227.75,0.99,-0.26369,0.00016,15.72737]
[1776719061967,41.55,76227.17,0.99,-0.26379,0.00016,15.7301]
[1776719062045,41.55,76227.17,0.99,-0.26379,0.00016,15.7301]
[1776719062711,41.55,76227.51,0.99,-0.26373,0.00016,15.72844]
[1776719063503,41.55,76228.71,0.99,-0.26353,0.00016,15.72268]
[1776719066124,41.55,76228.71,0.99,-0.26353,0.00016,15.72265]
[1776719066291,41.55,76228.56,0.99,-0.26355,0.00016,15.7233]
[1776719066428,41.55,76228.56,0.99,-0.26355,0.00016,15.7233]
[1776719067033,41.55,76238.48,0.99,-0.26193,0.00016,15.67587]
[1776719067726,41.55,76238.48,0.99,-0.26193,0.00016,15.67587]
[1776719067996,41.55,76243.28,0.99,-0.26115,0.00016,15.65282]
[1776719071126,41.55,76242.97,0.99,-0.26121,0.00016,15.65438]
[1776719071174,41.55,76242.97,0.99,-0.26121,0.00016,15.65438]
[1776719072949,41.55,76242.26,0.99,-0.26127,0.00016,15.65264]
[1776719072994,41.55,76242.26,0.99,-0.26127,0.00016,15.65264]
[1776719073386,41.55,76241.88,0.99,-0.26134,0.00016,15.65455]
[1776719073460,41.55,76241.88,0.99,-0.26134,0.00016,15.65455]
[1776719079803,41.55,76239.39,0.99,-0.26175,0.00016,15.66679]
[1776719080341,41.55,76239.39,0.99,-0.26175,0.00016,15.66679]
[1776719081072,41.55,76245.53,0.99,-0.26076,0.00016,15.63736]
[1776719084025,41.55,76245.2,0.99,-0.26081,0.00016,15.63905]
[1776719089565,41.55,76246.81,0.99,-0.26056,0.00016,15.63164]
[1776719095277,41.55,76244.69,0.99,-0.26092,0.00016,15.64224]
[1776719096198,41.55,76244.69,0.99,-0.26092,0.00016,15.64224]
[1776719096335,41.55,76244.26,0.99,-0.26099,0.00016,15.64437]
[1776719096511,41.55,76244.26,0.99,-0.26099,0.00016,15.64437]
[1776719096942,41.56,76244.26,0.99,-0.261,0.00016,15.64444]
[1776719098744,41.56,76243.62,0.99,-0.2611,0.00016,15.64757]
[1776719098783,41.56,76243.62,0.99,-0.2611,0.00016,15.64757]
[1776719098956,41.56,76243.43,0.99,-0.26113,0.00016,15.64855]
[1776719100989,41.56,76242.79,0.99,-0.26124,0.00016,15.65168]
[1776719101100,41.56,76242.79,0.99,-0.26124,0.00016,15.65168]
[1776719101127,41.56,76242.79,0.99,-0.26124,0.00016,15.65168]
[1776719101242,41.56,76242.79,0.99,-0.26124,0.00016,15.65168]
[1776719101215,41.56,76237.84,0.99,-0.26205,0.00016,15.67547]
[1776719102151,41.56,76237.84,0.99,-0.26205,0.00016,15.67547]
[1776719102225,41.56,76237.84,0.99,-0.26205,0.00016,15.67547]
[1776719102187,41.56,76175.33,0.99,-0.27233,0.00017,15.96994]
[1776719103825,41.56,76175.69,0.99,-0.27227,0.00017,15.9683]
[1776719104169,41.56,76175.69,0.99,-0.27227,0.00017,15.9683]
[1776719104197,41.54,76187.19,0.99,-0.27028,0.00017,15.91236]
[1776719104420,41.54,76187.19,0.99,-0.27028,0.00017,15.91236]
[1776719106200,41.52,76187.19,0.99,-0.2702,0.00017,15.90987]
[1776719106240,41.51,76195.17,0.99,-0.26881,0.00017,15.87061]
[1776719108303,41.51,76195.16,0.99,-0.2688,0.00017,15.87034]
[1776719108361,41.51,76195.16,0.99,-0.2688,0.00017,15.87034]
[1776719110209,41.49,76195.16,0.99,-0.26875,0.00017,15.86883]
[1776719110966,41.49,76198.09,0.99,-0.26825,0.00017,15.85456]
[1776719111125,41.49,76251.62,0.99,-0.25949,0.00016,15.59935]
[1776719111920,41.49,76251.62,0.99,-0.25949,0.00016,15.59935]
[1776719112256,41.49,76251.62,0.99,-0.25949,0.00016,15.59935]
[1776719113061,41.49,76250.75,0.99,-0.25963,0.00016,15.60367]
[1776719114291,41.49,76251.05,0.99,-0.25959,0.00016,15.60247]
[1776719115073,41.49,76250.63,0.99,-0.25967,0.00016,15.60475]
[1776719115381,41.49,76250.63,0.99,-0.25967,0.00016,15.60475]
[1776719115899,41.49,76250.63,0.99,-0.25967,0.00016,15.60475]
[1776719116288,41.5,76250.75,0.99,-0.25966,0.00016,15.60441]
[1776719116297,41.5,76250.75,0.99,-0.25966,0.00016,15.60441]
[1776719117088,41.5,76247.5,0.99,-0.26019,0.00016,15.62033]
[1776719117923,41.5,76247.5,0.99,-0.26019,0.00016,15.62033]
[1776719118114,41.5,76247.5,0.99,-0.26019,0.00016,15.62033]
[1776719118307,41.5,76245.06,0.99,-0.2606,0.00016,15.63231]
[1776719119101,41.5,76245.06,0.99,-0.2606,0.00016,15.6325]
[1776719124696,41.51,76243.4,0.99,-0.2609,0.00016,15.64123]
[1776719128695,41.51,76244.49,0.99,-0.26075,0.00016,15.63682]
[1776719128776,41.51,76244.49,0.99,-0.26075,0.00016,15.63682]
[1776719128970,41.51,76244.49,0.99,-0.26075,0.00016,15.63682]
[1776719129171,41.51,76241.85,0.99,-0.26118,0.00016,15.64967]
[1776719131185,41.52,76232.98,0.99,-0.26262,0.00016,15.68822]
[1776719135939,41.52,76234.16,0.99,-0.26244,0.00016,15.68303]
[1776719136264,41.52,76244.27,0.99,-0.26079,0.00016,15.63453]
[1776719136469,41.52,76244.27,0.99,-0.26079,0.00016,15.63453]
[1776719137266,41.52,76256.52,0.99,-0.25881,0.00016,15.57553]
[1776719138614,41.53,76256.52,0.99,-0.25881,0.00016,15.57567]
[1776719139243,41.53,76260.13,0.99,-0.25824,0.00016,15.55839]
[1776719140704,41.53,76259.86,0.99,-0.25829,0.00016,15.55991]
[1776719141256,41.53,76256.5,0.99,-0.25884,0.00016,15.57659]
[1776719146295,41.54,76255.75,0.99,-0.259,0.00016,15.58121]
[1776719151571,41.54,76257.88,0.99,-0.25869,0.00016,15.57195]
[1776719156683,41.55,76258.81,0.99,-0.25856,0.00016,15.5683]
[1776719157156,41.55,76258.81,0.99,-0.25856,0.00016,15.5683]
[1776719157158,41.55,76258.11,0.99,-0.25868,0.00016,15.5719]
[1776719157452,41.55,76258.11,0.99,-0.25868,0.00016,15.5719]
[1776719157816,41.55,76268.11,0.99,-0.25708,0.00016,15.52364]
[1776719158899,41.55,76268.11,0.99,-0.25708,0.00016,15.52364]
[1776719159007,41.55,76275.05,0.99,-0.25596,0.00016,15.49004]
[1776719161061,41.57,76275.05,0.99,-0.25602,0.00016,15.49172]
[1776719161074,41.58,76275.16,0.99,-0.25607,0.00016,15.49356]
[1776719163000,41.6,76275.93,0.99,-0.25603,0.00016,15.49216]
[1776719163313,41.6,76275.89,0.99,-0.25605,0.00016,15.49283]
[1776719164673,41.6,76275.89,0.99,-0.25605,0.00016,15.49283]
[1776719164854,41.6,76275.89,0.99,-0.25605,0.00016,15.49283]
[1776719165324,41.6,76275.89,0.99,-0.25605,0.00016,15.49283]
[1776719165187,41.6,76284.3,0.99,-0.2547,0.00016,15.45204]
[1776719165950,41.6,76284.3,0.99,-0.2547,0.00016,15.45204]
[1776719165986,41.61,76292.6,0.99,-0.25344,0.00016,15.41346]
[1776719167108,41.61,76292.6,0.99,-0.25344,0.00016,15.41346]
[1776719167114,41.63,76296.59,0.99,-0.25288,0.00016,15.39639]
[1776719167998,41.63,76296.59,0.99,-0.25288,0.00016,15.39639]
[1776719168010,41.63,76296.59,0.99,-0.25288,0.00016,15.39639]
[1776719168066,41.63,76296.59,0.99,-0.25288,0.00016,15.39639]
[1776719168306,41.65,76295.91,0.99,-0.25308,0.00016,15.40242]
[1776719168791,41.65,76295.91,0.99,-0.25308,0.00016,15.40242]
[1776719168848,41.65,76295.91,0.99,-0.25308,0.00016,15.40242]
[1776719169094,41.65,76295.91,0.99,-0.25308,0.00016,15.40242]
[1776719169225,41.65,76295.91,0.99,-0.25308,0.00016,15.40242]
[1776719169327,41.68,76296.13,0.99,-0.2532,0.00016,15.40661]
[1776719171070,41.68,76296.13,0.99,-0.2532,0.00016,15.40661]
[1776719171151,41.7,76295.72,0.99,-0.25335,0.00016,15.41119]
[1776719173396,41.73,76296.39,0.99,-0.2534,0.00016,15.413]
[1776719175117,41.75,76295.92,0.99,-0.25356,0.00016,15.41779]
[1776719175171,41.76,76295.47,0.99,-0.2537,0.00016,15.42243]
[1776719180570,41.85,76295.66,0.99,-0.25411,0.00016,15.43556]
[1776719182110,41.85,76295.66,0.99,-0.25411,0.00016,15.43556]
[1776719182174,41.85,76295.66,0.99,-0.25411,0.00016,15.43556]
[1776719182274,41.87,76294.96,0.99,-0.2543,0.00016,15.44119]
[1776719182433,41.87,76294.96,0.99,-0.2543,0.00016,15.44119]
[1776719182801,41.87,76294.96,0.99,-0.2543,0.00016,15.44119]
[1776719183043,41.87,76294.96,0.99,-0.2543,0.00016,15.44119]
[1776719183277,41.88,76293.9,0.99,-0.25453,0.00016,15.44852]
[1776719183992,41.88,76293.9,0.99,-0.25453,0.00016,15.44852]
[1776719184147,41.88,76311.75,0.99,-0.2517,0.00016,15.3615]
[1776719185313,41.88,76311.75,0.99,-0.2517,0.00016,15.3615]
[1776719185295,41.89,76314.8,0.99,-0.25129,0.00016,15.34897]
[1776719185396,41.89,76314.8,0.99,-0.25129,0.00016,15.34897]
[1776719186288,41.91,76315.17,0.99,-0.25129,0.00016,15.34885]
[1776719188626,41.91,76317.02,0.99,-0.251,0.00016,15.33979]
[1776719189277,41.93,76316.0,0.99,-0.25127,0.00016,15.34834]
[1776719189824,41.93,76316.0,0.99,-0.25127,0.00016,15.34834]
[1776719189974,41.93,76316.0,0.99,-0.25127,0.00016,15.34834]
[1776719190201,41.94,76315.16,0.99,-0.25145,0.00016,15.35422]
[1776719190972,41.94,76315.16,0.99,-0.25145,0.00016,15.35422]
[1776719191050,41.94,76315.16,0.99,-0.25145,0.00016,15.35422]
[1776719191125,41.94,76315.16,0.99,-0.25145,0.00016,15.35422]
[1776719191211,41.95,76302.58,0.99,-0.25346,0.00016,15.4123]
[1776719191730,41.95,76302.58,0.99,-0.25346,0.00016,15.4123]
[1776719192372,41.96,76296.07,0.99,-0.25454,0.00016,15.44566]
[1776719192556,41.96,76296.07,0.99,-0.25454,0.00016,15.44566]
[1776719193977,41.96,76296.07,0.99,-0.25454,0.00016,15.44566]
[1776719197455,42.0,76290.07,0.99,-0.25569,0.00016,15.48082]
[1776719197709,42.0,76290.07,0.99,-0.25569,0.00016,15.48082]
[1776719202744,42.05,76293.23,0.99,-0.25543,0.00016,15.47309]
[1776719207779,42.11,76293.76,0.99,-0.25562,0.00016,15.47918]
[1776719212887,42.11,76295.14,0.99,-0.25542,0.00016,15.47309]
[1776719218857,42.15,76295.95,0.99,-0.25545,0.00016,15.47425]
[1776719219799,42.15,76295.95,0.99,-0.25545,0.00016,15.47425]
[1776719219915,42.15,76295.95,0.99,-0.25545,0.00016,15.47425]
[1776719220163,42.15,76295.95,0.99,-0.25545,0.00016,15.47425]
[1776719220360,42.15,76295.95,0.99,-0.25545,0.00016,15.47425]
[1776719220391,42.15,76285.25,0.99,-0.25718,0.00016,15.52656]
[1776719222092,42.16,76276.36,0.99,-0.25862,0.00016,15.57005]
[1776719227922,42.16,76276.73,0.99,-0.25857,0.00016,15.56847]
[1776719229343,42.16,76276.73,0.99,-0.25857,0.00016,15.56847]
[1776719229666,42.16,76273.95,0.99,-0.25901,0.00016,15.58173]
[1776719230225,42.16,76273.95,0.99,-0.25901,0.00016,15.58173]
[1776719230288,42.16,76273.95,0.99,-0.25901,0.00016,15.58173]
[1776719230296,42.16,76267.47,0.99,-0.26005,0.00016,15.61255]
[1776719230461,42.16,76267.47,0.99,-0.26005,0.00016,15.61255]
[1776719232163,42.16,76255.8,0.99,-0.26192,0.00016,15.66774]
[1776719233213,42.16,76255.8,0.99,-0.26192,0.00016,15.66774]
[1776719233734,42.16,76255.8,0.99,-0.26192,0.00016,15.66771]
[1776719233883,42.16,76255.8,0.99,-0.26192,0.00016,15.66771]
[1776719234837,42.16,76254.92,0.99,-0.26206,0.00016,15.67182]
[1776719234869,42.16,76254.92,0.99,-0.26206,0.00016,15.67182]
[1776719234971,42.16,76254.92,0.99,-0.26206,0.00016,15.67183]
[1776719236027,42.16,76254.92,0.99,-0.26206,0.00016,15.67183]
[1776719236041,42.16,76254.92,0.99,-0.26206,0.00016,15.67183]
[1776719236219,42.16,76254.92,0.99,-0.26206,0.00016,15.67183]
[1776719236262,42.16,76254.92,0.99,-0.26206,0.00016,15.67183]
[1776719236358,42.16,76269.49,0.99,-0.25972,0.00016,15.60289]
[1776719240882,42.16,76269.39,0.99,-0.25974,0.00016,15.60345]
[1776719240933,42.16,76269.39,0.99,-0.25974,0.00016,15.60345]
[1776719241142,42.16,76269.39,0.99,-0.25974,0.00016,15.60345]
[1776719241243,42.16,76269.07,0.99,-0.2598,0.00016,15.605]
[1776719241962,42.16,76269.07,0.99,-0.2598,0.00016,15.605]
[1776719247482,42.16,76268.88,0.99,-0.25983,0.00016,15.60604]
[1776719247926,42.16,76268.88,0.99,-0.25983,0.00016,15.60604]
[1776719248202,42.16,76268.88,0.99,-0.25983,0.00016,15.60604]
[1776719248445,42.16,76268.88,0.99,-0.25983,0.00016,15.60604]
[1776719248209,42.16,76248.33,0.99,-0.26313,0.00016,15.70311]
[1776719248671,42.16,76248.33,0.99,-0.26313,0.00016,15.70311]
[1776719248865,42.16,76248.33,0.99,-0.26313,0.00016,15.70311]
[1776719249024,42.16,76248.33,0.99,-0.26313,0.00016,15.70311]
[1776719249234,42.16,76223.37,0.99,-0.26716,0.00016,15.81983]
[1776719249544,42.16,76223.37,0.99,-0.26716,0.00016,15.81983]
[1776719249663,42.16,76223.37,0.99,-0.26716,0.00016,15.81983]
[1776719250238,42.16,76223.37,0.99,-0.26716,0.00016,15.81983]
[1776719250288,42.16,76214.07,0.99,-0.26867,0.00016,15.86291]
[1776719250642,42.16,76214.07,0.99,-0.26867,0.00016,15.86291]
[1776719251036,42.16,76214.07,0.99,-0.26867,0.00016,15.86291]
[1776719251237,42.16,76214.07,0.99,-0.26867,0.00016,15.86291]
[1776719251241,42.16,76213.05,0.99,-0.26877,0.00016,15.86173]
[1776719251574,42.16,76213.05,0.99,-0.26877,0.00016,15.86173]
[1776719251691,42.16,76213.05,0.99,-0.26877,0.00016,15.86173]
[1776719252301,42.16,76213.05,0.99,-0.26877,0.00016,15.86173]
[1776719252356,42.16,76213.05,0.99,-0.26877,0.00016,15.86173]
[1776719256653,42.14,76208.6,0.99,-0.26942,0.00016,15.87996]
[1776719257333,42.14,76211.09,0.99,-0.26899,0.00016,15.86799]
[1776719258270,42.14,76211.09,0.99,-0.26899,0.00016,15.86799]
[1776719258341,42.14,76208.63,0.99,-0.26938,0.00016,15.87896]
[1776719260218,42.13,76210.07,0.99,-0.26913,0.00016,15.87185]
[1776719262286,42.13,76207.36,0.99,-0.26954,0.00016,15.88349]
[1776719262329,42.12,76208.14,0.99,-0.2694,0.00016,15.87943]
[1776719262604,42.12,76208.14,0.99,-0.2694,0.00016,15.87943]
[1776719262726,42.12,76208.14,0.99,-0.2694,0.00016,15.87943]
[1776719262799,42.12,76208.14,0.99,-0.2694,0.00016,15.87943]
[1776719262945,42.12,76208.14,0.99,-0.2694,0.00016,15.87943]
[1776719263173,42.12,76208.14,0.99,-0.26939,0.00016,15.87909]
[1776719263928,42.12,76208.14,0.99,-0.26939,0.00016,15.87909]
[1776719264071,42.12,76208.14,0.99,-0.26939,0.00016,15.87909]
[1776719264413,42.12,76208.14,0.99,-0.26939,0.00016,15.87909]
[1776719264178,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719264494,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719265038,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719265091,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719265265,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719265305,42.11,76192.44,0.99,-0.27192,0.00016,15.95014]
[1776719265339,42.1,76187.76,0.99,-0.27264,0.00016,15.9701]
[1776719266053,42.1,76187.76,0.99,-0.27264,0.00016,15.9701]
[1776719266114,42.1,76187.76,0.99,-0.27264,0.00016,15.9701]
[1776719266374,42.1,76187.76,0.99,-0.27264,0.00016,15.9701]
[1776719266439,42.1,76186.98,0.99,-0.27277,0.00016,15.9736]
[1776719266991,42.1,76186.98,0.99,-0.27277,0.00016,15.9736]
[1776719267027,42.1,76186.98,0.99,-0.27277,0.00016,15.9736]
[1776719267197,42.1,76186.98,0.99,-0.27276,0.00016,15.97354]
[1776719271146,42.1,76190.35,0.99,-0.27221,0.00016,15.958]
[1776719271173,42.1,76190.35,0.99,-0.27221,0.00016,15.958]
[1776719271228,42.1,76191.28,0.99,-0.27205,0.00016,15.9537]
[1776719271990,42.1,76191.28,0.99,-0.27205,0.00016,15.9537]
[1776719272074,42.1,76191.28,0.99,-0.27205,0.00016,15.9537]
[1776719272453,42.1,76193.97,0.99,-0.27161,0.00016,15.94134]
[1776719277225,42.1,76194.78,0.99,-0.27147,0.00016,15.93749]
[1776719277268,42.1,76194.8,0.99,-0.27147,0.00016,15.93735]
[1776719277957,42.1,76194.8,0.99,-0.27147,0.00016,15.93735]
[1776719282354,42.1,76194.82,0.99,-0.27146,0.00016,15.93706]
[1776719282407,42.1,76194.82,0.99,-0.27146,0.00016,15.93706]
[1776719283477,42.1,76189.94,0.99,-0.27226,0.00016,15.95938]
[1776719284554,42.1,76189.94,0.99,-0.27226,0.00016,15.95938]
[1776719286576,42.1,76189.58,0.99,-0.27231,0.00016,15.96096]
[1776719288411,42.09,76189.5,0.99,-0.27233,0.00016,15.96131]
[1776719288447,42.09,76189.74,0.99,-0.27229,0.00016,15.96018]
[1776719290243,42.09,76189.74,0.99,-0.27229,0.00016,15.96022]
[1776719290372,42.1,76188.14,0.99,-0.27255,0.00016,15.96756]
[1776719290923,42.1,76188.14,0.99,-0.27255,0.00016,15.96756]
[1776719291152,42.1,76188.14,0.99,-0.27255,0.00016,15.96756]
[1776719291371,42.1,76185.91,0.99,-0.27292,0.00016,15.97775]
[1776719293386,42.1,76179.59,0.99,-0.27396,0.00016,16.00652]
[1776719295937,42.1,76176.92,0.99,-0.2744,0.00016,16.01861]
[1776719295998,42.1,76176.92,0.99,-0.2744,0.00016,16.01861]
[1776719296406,42.1,76174.95,0.99,-0.27472,0.00016,16.02756]
[1776719296900,42.1,76174.95,0.99,-0.27472,0.00016,16.02756]
[1776719296969,42.1,76174.95,0.99,-0.27472,0.00016,16.02756]
[1776719297413,42.09,76170.6,0.99,-0.27544,0.00017,16.0472]
[1776719301951,42.09,76165.88,0.99,-0.27621,0.00017,16.06846]
[1776719302009,42.09,76165.88,0.99,-0.27621,0.00017,16.06846]
[1776719302462,42.09,76164.49,0.99,-0.27644,0.00017,16.07471]
[1776719307462,42.09,76161.74,0.99,-0.2769,0.00017,16.08707]
[1776719312517,42.09,76161.69,0.99,-0.27686,0.00017,16.08205]
[1776719317549,42.09,76163.62,0.99,-0.27654,0.00017,16.0733]
[1776719322819,42.09,76171.22,0.99,-0.27527,0.00017,16.03886]
[1776719324169,42.09,76171.22,0.99,-0.27527,0.00017,16.03886]
[1776719328074,42.09,76173.43,0.99,-0.27491,0.00016,16.02894]
[1776719328234,42.09,76173.43,0.99,-0.27491,0.00016,16.02894]
[1776719328255,42.09,76173.43,0.99,-0.27491,0.00016,16.02894]
[1776719328464,42.09,76173.27,0.99,-0.27494,0.00016,16.02972]
[1776719328770,42.09,76173.27,0.99,-0.27494,0.00016,16.02972]
[1776719329225,42.09,76173.27,0.99,-0.27494,0.00016,16.02972]
[1776719329428,42.09,76173.27,0.99,-0.27494,0.00016,16.02972]
[1776719329534,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719329582,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719329612,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719330321,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719330477,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719330529,42.09,76149.02,0.99,-0.27896,0.00017,16.13881]
[1776719330523,42.09,76137.77,0.99,-0.28083,0.00017,16.18887]
[1776719330941,42.09,76137.77,0.99,-0.28083,0.00017,16.18887]
[1776719331407,42.09,76137.77,0.99,-0.28083,0.00017,16.18887]
[1776719337020,42.09,76133.47,0.99,-0.28153,0.00017,16.20755]
[1776719343328,42.09,76133.78,0.99,-0.28148,0.00017,16.20603]
[1776719349314,42.09,76133.25,0.99,-0.28156,0.00017,16.2083]
[1776719352350,42.09,76129.48,0.99,-0.28219,0.00017,16.22491]
[1776719352507,42.09,76125.82,0.99,-0.2828,0.00017,16.24103]
[1776719352575,42.09,76125.82,0.99,-0.2828,0.00017,16.24103]
[1776719353468,42.09,76125.82,0.99,-0.2828,0.00017,16.24103]
[1776719354055,42.09,76124.45,0.99,-0.28303,0.00017,16.24705]
[1776719354117,42.09,76124.45,0.99,-0.28303,0.00017,16.24705]
[1776719354185,42.09,76124.45,0.99,-0.28303,0.00017,16.24705]
[1776719354393,42.09,76122.01,0.99,-0.28344,0.00017,16.25783]
[1776719355511,42.09,76122.01,0.99,-0.28344,0.00017,16.25783]
[1776719355537,42.09,76122.01,0.99,-0.28344,0.00017,16.25783]
[1776719356340,42.09,76122.48,0.99,-0.28337,0.00017,16.25582]
[1776719357982,42.09,76122.48,0.99,-0.28337,0.00017,16.25582]
[1776719363106,42.09,76125.02,0.99,-0.28294,0.00017,16.24474]
[1776719368916,42.09,76126.17,0.99,-0.28275,0.00017,16.23967]
[1776719373951,42.09,76128.66,0.99,-0.28229,0.00017,16.22362]
[1776719377192,42.09,76136.19,0.99,-0.28104,0.00017,16.1904]
[1776719377803,42.09,76136.19,0.99,-0.28104,0.00017,16.1904]
[1776719381828,42.09,76134.47,0.99,-0.28133,0.00017,16.19814]
[1776719387042,42.09,76135.84,0.99,-0.28111,0.00017,16.19231]
[1776719392437,42.09,76135.77,0.99,-0.28113,0.00017,16.19279]
[1776719393971,42.1,76136.07,0.99,-0.28108,0.00017,16.19159]
[1776719395997,42.1,76136.07,0.99,-0.28108,0.00017,16.19159]
[1776719396048,42.1,76136.07,0.99,-0.28108,0.00017,16.19159]
[1776719396109,42.1,76135.98,0.99,-0.2811,0.00017,16.19208]
[1776719396898,42.1,76135.98,0.99,-0.2811,0.00017,16.19208]
[1776719396928,42.1,76135.98,0.99,-0.2811,0.00017,16.19208]
[1776719396940,42.1,76135.98,0.99,-0.2811,0.00017,16.19208]
[1776719396963,42.1,76135.98,0.99,-0.2811,0.00017,16.19208]
[1776719397116,42.1,76136.0,0.99,-0.2811,0.00017,16.19208]
[1776719398022,42.1,76136.0,0.99,-0.2811,0.00017,16.19208]
[1776719400562,42.1,76135.94,0.99,-0.28111,0.00017,16.19244]
[1776719400627,42.1,76135.76,0.99,-0.28114,0.00017,16.19323]
[1776719404125,42.1,76133.18,0.99,-0.28158,0.00017,16.20483]
[1776719409202,42.1,76127.8,0.99,-0.28249,0.00017,16.22895]
[1776719416475,42.1,76128.08,0.99,-0.28245,0.00017,16.22797]
[1776719422065,42.11,76128.97,0.99,-0.28232,0.00017,16.22452]
[1776719423113,42.11,76129.28,0.99,-0.28227,0.00017,16.22321]
[1776719423145,42.11,76129.28,0.99,-0.28227,0.00017,16.22321]
[1776719428014,42.11,76129.64,0.99,-0.28222,0.00017,16.22191]
[1776719428114,42.11,76129.64,0.99,-0.28222,0.00017,16.22191]
[1776719428333,42.11,76129.72,0.99,-0.28221,0.00017,16.22161]
[1776719431179,42.11,76128.17,0.99,-0.28247,0.00017,16.22855]
[1776719431240,42.11,76128.17,0.99,-0.28247,0.00017,16.22855]
[1776719431458,42.11,76130.63,0.99,-0.28202,0.00017,16.21265]
[1776719431934,42.11,76130.63,0.99,-0.28202,0.00017,16.21265]
[1776719431975,42.11,76130.63,0.99,-0.28202,0.00017,16.21265]
[1776719432192,42.11,76130.63,0.99,-0.28202,0.00017,16.21265]
[1776719432362,42.11,76130.63,0.99,-0.28202,0.00017,16.2127]
[1776719433778,42.11,76130.8,0.99,-0.282,0.00017,16.21201]
[1776719435384,42.11,76116.75,0.99,-0.28435,0.00017,16.27388]
[1776719440419,42.12,76117.51,0.99,-0.28423,0.00017,16.27067]
[1776719445458,42.12,76119.14,0.99,-0.28396,0.00017,16.26366]
[1776719450491,42.12,76120.72,0.99,-0.2837,0.00017,16.25686]
[1776719450899,42.12,76120.72,0.99,-0.2837,0.00017,16.25686]
[1776719451007,42.12,76120.72,0.99,-0.2837,0.00017,16.25686]
[1776719451239,42.12,76120.72,0.99,-0.2837,0.00017,16.25686]
[1776719451613,42.12,76120.72,0.99,-0.2837,0.00017,16.25686]
[1776719451664,42.12,76110.83,0.99,-0.28536,0.00017,16.3001]
[1776719452804,42.12,76110.83,0.99,-0.28536,0.00017,16.30012]
[1776719452822,42.12,76110.83,0.99,-0.28536,0.00017,16.30012]
[1776719453516,42.12,76106.48,0.99,-0.2861,0.00017,16.31928]
[1776719458551,42.13,76103.05,0.99,-0.28672,0.00017,16.3354]
[1776719463594,42.14,76101.38,0.99,-0.28704,0.00017,16.34344]
[1776719468623,42.14,76101.51,0.99,-0.28704,0.00017,16.34368]
[1776719471715,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719471968,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472075,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472387,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472499,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472577,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472673,42.14,76100.65,0.99,-0.28719,0.00017,16.34738]
[1776719472703,42.15,76076.03,0.99,-0.29136,0.00017,16.45322]
[1776719473064,42.15,76076.03,0.99,-0.29136,0.00017,16.45322]
[1776719473302,42.15,76076.03,0.99,-0.29136,0.00017,16.45322]
[1776719473336,42.15,76076.03,0.99,-0.29136,0.00017,16.45322]
[1776719473546,42.15,76076.03,0.99,-0.29136,0.00017,16.45322]
[1776719473660,42.15,76061.98,0.99,-0.29375,0.00017,16.51287]
[1776719475097,42.15,76061.54,0.99,-0.29383,0.00017,16.51482]
[1776719475673,42.15,76060.48,0.99,-0.29402,0.00017,16.51942]
[1776719480478,42.16,76056.93,0.99,-0.29468,0.00017,16.53589]
[1776719480527,42.16,76056.93,0.99,-0.29468,0.00017,16.53589]
[1776719480569,42.17,76055.03,0.99,-0.29505,0.00017,16.54491]
[1776719481513,42.17,76055.03,0.99,-0.29505,0.00017,16.54491]
[1776719481622,42.17,76055.03,0.99,-0.29505,0.00017,16.54491]
[1776719481724,42.17,76026.35,0.99,-0.29996,0.00017,16.66386]
[1776719481751,42.17,76026.35,0.99,-0.29996,0.00017,16.66386]
[1776719481953,42.17,76026.35,0.99,-0.29996,0.00017,16.66386]
[1776719482473,42.17,76026.35,0.99,-0.29996,0.00017,16.66386]
[1776719482511,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483047,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483096,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483213,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483496,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483568,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483713,42.17,75959.37,0.99,-0.31158,0.00018,16.93186]
[1776719483641,42.17,75946.47,0.99,-0.31383,0.00018,16.98139]
[1776719484176,42.17,75946.47,0.99,-0.31383,0.00018,16.98139]
[1776719484247,42.17,75946.47,0.99,-0.31383,0.00018,16.98139]
[1776719484476,42.17,75946.47,0.99,-0.31383,0.00018,16.98139]
[1776719484683,42.17,75946.47,0.99,-0.31383,0.00018,16.98139]
[1776719484515,42.17,75944.65,0.99,-0.31415,0.00018,16.98841]
[1776719485210,42.17,75944.65,0.99,-0.31415,0.00018,16.98841]
[1776719485457,42.17,75944.65,0.99,-0.31415,0.00018,16.98841]
[1776719485510,42.17,75944.06,0.99,-0.31425,0.00018,16.99068]
[1776719485872,42.17,75944.06,0.99,-0.31425,0.00018,16.99068]
[1776719486573,42.17,75944.06,0.99,-0.31425,0.00018,16.99068]
[1776719486715,42.17,75944.06,0.99,-0.31425,0.00018,16.99068]
[1776719486676,42.17,75949.66,0.99,-0.31327,0.00018,16.96908]
[1776719487326,42.17,75949.66,0.99,-0.31327,0.00018,16.96908]
[1776719487385,42.17,75949.66,0.99,-0.31327,0.00018,16.96908]
[1776719487427,42.17,75960.66,0.99,-0.31134,0.00018,16.92637]
[1776719488439,42.17,75960.66,0.99,-0.31134,0.00018,16.92637]
[1776719488582,42.17,75960.66,0.99,-0.31134,0.00018,16.92637]
[1776719488683,42.14,75964.18,0.99,-0.3106,0.00017,16.90981]
[1776719489679,42.14,75964.18,0.99,-0.3106,0.00017,16.90981]
[1776719489770,42.14,75964.18,0.99,-0.3106,0.00017,16.90981]
[1776719489792,42.12,75963.9,0.99,-0.3106,0.00018,16.90958]
[1776719494835,42.06,75967.16,0.99,-0.30973,0.00018,16.88566]
[1776719497638,42.06,75965.84,0.99,-0.30996,0.00018,16.89086]
[1776719497705,42.06,75965.84,0.99,-0.30996,0.00018,16.89086]
[1776719497653,42.03,75968.85,0.99,-0.30933,0.00018,16.87661]
[1776719499048,42.03,75968.85,0.99,-0.30933,0.00018,16.87661]
[1776719500719,42.03,75965.73,0.99,-0.30987,0.00018,16.88882]
[1776719502734,42.01,75965.34,0.99,-0.30985,0.00018,16.88822]
[1776719503420,42.01,75968.4,0.99,-0.30931,0.00018,16.87594]
[1776719504680,42.01,75968.4,0.99,-0.30931,0.00018,16.87594]
[1776719504721,42.0,75974.65,0.99,-0.30821,0.00017,16.851]
[1776719505151,42.0,75974.65,0.99,-0.30821,0.00017,16.851]
[1776719505168,42.0,75981.93,0.99,-0.30693,0.00017,16.82197]
[1776719506688,42.0,75981.93,0.99,-0.30693,0.00017,16.82197]
[1776719507272,42.0,75983.77,0.99,-0.30661,0.00017,16.81453]
[1776719509372,42.0,75984.51,0.99,-0.30648,0.00017,16.81149]
[1776719509529,42.0,75984.51,0.99,-0.30648,0.00017,16.81149]
[1776719509746,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719509992,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510035,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510113,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510638,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510741,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510743,42.0,75983.64,0.99,-0.30663,0.00017,16.81498]
[1776719510674,42.0,75958.84,0.99,-0.31097,0.00018,16.91326]
[1776719510787,42.0,75958.84,0.99,-0.31097,0.00018,16.91326]
[1776719510803,42.0,75958.84,0.99,-0.31097,0.00018,16.91326]
[1776719510876,42.0,75958.84,0.99,-0.31097,0.00018,16.91326]
[1776719510977,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719511938,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719511959,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719511987,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719512016,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719512177,41.99,75948.48,0.99,-0.31274,0.00018,16.95257]
[1776719512738,41.96,75947.43,0.99,-0.31282,0.00018,16.95404]
[1776719516568,41.94,75943.41,0.99,-0.31346,0.00018,16.96807]
[1776719516765,41.94,75936.47,0.99,-0.31467,0.00018,16.99466]
[1776719517736,41.94,75936.47,0.99,-0.31467,0.00018,16.99466]
[1776719518148,41.92,75932.82,0.99,-0.31524,0.00018,17.00703]
[1776719518225,41.92,75932.82,0.99,-0.31524,0.00018,17.00703]
[1776719518284,41.92,75932.82,0.99,-0.31524,0.00018,17.00703]
[1776719518396,41.92,75920.8,0.99,-0.31737,0.00018,17.05311]
[1776719519092,41.92,75920.8,0.99,-0.31737,0.00018,17.05311]
[1776719519141,41.92,75920.8,0.99,-0.31737,0.00018,17.05311]
[1776719519194,41.92,75920.8,0.99,-0.31737,0.00018,17.05311]
[1776719519605,41.92,75919.16,0.99,-0.31767,0.00018,17.05951]
[1776719520805,41.92,75919.16,0.99,-0.31767,0.00018,17.05951]
[1776719520888,41.92,75919.16,0.99,-0.31766,0.00018,17.05926]
[1776719521108,41.92,75919.16,0.99,-0.31766,0.00018,17.05926]
[1776719521159,41.92,75919.16,0.99,-0.31766,0.00018,17.05926]
[1776719521210,41.92,75919.16,0.99,-0.31766,0.00018,17.05926]
[1776719521283,41.92,75919.16,0.99,-0.31766,0.00018,17.05926]
[1776719521678,41.92,75942.09,0.99,-0.31358,0.00018,16.97073]
[1776719523246,41.9,75953.92,0.99,-0.31143,0.00018,16.92302]
[1776719527176,41.89,75952.05,0.99,-0.31175,0.00018,16.93001]
[1776719527684,41.89,75952.05,0.99,-0.31175,0.00018,16.93001]
[1776719527718,41.89,75953.27,0.99,-0.31152,0.00018,16.92499]
[1776719527841,41.89,75953.27,0.99,-0.31152,0.00018,16.92499]
[1776719528483,41.89,75953.27,0.99,-0.31152,0.00018,16.92499]
[1776719528584,41.89,75944.32,0.99,-0.3131,0.00018,16.95999]
[1776719528852,41.89,75944.32,0.99,-0.3131,0.00018,16.95999]
[1776719529184,41.89,75944.32,0.99,-0.3131,0.00018,16.95999]
[1776719529285,41.89,75935.76,0.99,-0.31461,0.00018,16.99312]
[1776719530180,41.89,75935.76,0.99,-0.31461,0.00018,16.99312]
[1776719530196,41.89,75935.76,0.99,-0.31461,0.00018,16.99312]
[1776719530282,41.89,75936.28,0.99,-0.31452,0.00018,16.99117]
[1776719535049,41.89,75937.82,0.99,-0.31425,0.00018,16.98533]
[1776719535137,41.89,75938.63,0.99,-0.31411,0.00018,16.98223]
[1776719538481,41.9,75940.19,0.99,-0.31385,0.00018,16.9766]
[1776719538791,41.9,75940.19,0.99,-0.31385,0.00018,16.9766]
[1776719539067,41.9,75941.06,0.99,-0.3137,0.00018,16.97327]
[1776719539478,41.9,75941.06,0.99,-0.3137,0.00018,16.97327]
[1776719539589,41.9,75941.06,0.99,-0.3137,0.00018,16.97327]
[1776719539703,41.9,75941.06,0.99,-0.3137,0.00018,16.97327]
[1776719539769,41.9,75941.05,0.99,-0.31373,0.00018,16.97383]
[1776719539847,41.9,75941.05,0.99,-0.31373,0.00018,16.97383]
[1776719545192,41.91,75940.11,0.99,-0.31392,0.00018,16.97814]
[1776719545244,41.91,75940.1,0.99,-0.31393,0.00018,16.97822]
[1776719551284,41.91,75938.82,0.99,-0.31412,0.00018,16.97842]
[1776719552783,41.91,75938.82,0.99,-0.31412,0.00018,16.97842]
[1776719552885,41.92,75938.15,0.99,-0.31425,0.00018,16.98133]
[1776719553299,41.92,75938.28,0.99,-0.31423,0.00018,16.98085]
[1776719555482,41.92,75937.04,0.99,-0.31446,0.00018,16.98594]
[1776719556045,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719556146,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719556198,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719556405,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719556753,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719556820,41.92,75936.99,0.99,-0.31447,0.00018,16.98616]
[1776719557736,41.92,75931.99,0.99,-0.31536,0.00018,17.00551]
[1776719558212,41.92,75927.72,0.99,-0.31612,0.00018,17.02192]
[1776719559375,41.92,75931.26,0.99,-0.31549,0.00018,17.00832]
[1776719559464,41.92,75931.26,0.99,-0.31549,0.00018,17.00832]
[1776719559597,41.92,75933.18,0.99,-0.31515,0.00018,17.00092]
[1776719562417,41.92,75938.65,0.99,-0.31418,0.00018,16.97982]
[1776719565407,41.92,75938.82,0.99,-0.31416,0.00018,16.97922]
[1776719565439,41.92,75938.82,0.99,-0.31416,0.00018,16.97922]
[1776719567745,41.92,75947.64,0.99,-0.3126,0.00018,16.94503]
[1776719569429,41.93,75947.64,0.99,-0.3126,0.00018,16.94506]
[1776719569434,41.92,75952.29,0.99,-0.31178,0.00018,16.92673]
[1776719571318,41.92,75952.29,0.99,-0.31177,0.00018,16.92661]
[1776719571327,41.92,75952.29,0.99,-0.31177,0.00018,16.92661]
[1776719571424,41.92,75952.63,0.99,-0.31171,0.00018,16.92515]
[1776719574843,41.92,75953.82,0.99,-0.31149,0.00018,16.92023]
[1776719574889,41.92,75953.82,0.99,-0.31148,0.00018,16.9201]
[1776719575007,41.92,75953.82,0.99,-0.31148,0.00018,16.9201]
[1776719575069,41.92,75953.82,0.99,-0.31148,0.00018,16.9201]
[1776719577172,41.91,75955.91,0.99,-0.3111,0.00018,16.91165]
[1776719577224,41.91,75955.91,0.99,-0.3111,0.00018,16.91165]
[1776719577566,41.91,75955.91,0.99,-0.3111,0.00018,16.91165]
[1776719579569,41.91,75959.58,0.99,-0.31045,0.00018,16.89697]
[1776719581914,41.91,75960.91,0.99,-0.3102,0.00018,16.89141]
[1776719581974,41.91,75960.91,0.99,-0.3102,0.00018,16.89141]
[1776719582024,41.91,75960.91,0.99,-0.3102,0.00018,16.89141]
[1776719582101,41.91,75960.91,0.99,-0.3102,0.00018,16.89141]
[1776719582126,41.91,75960.91,0.99,-0.3102,0.00018,16.89141]
[1776719582506,41.91,75960.82,0.99,-0.31021,0.00018,16.89165]
[1776719583683,41.91,75950.61,0.99,-0.31201,0.00018,16.9319]
[1776719585313,41.91,75950.61,0.99,-0.31202,0.00018,16.93197]
[1776719585316,41.91,75950.61,0.99,-0.31202,0.00018,16.93197]
[1776719585383,41.91,75950.61,0.99,-0.31202,0.00018,16.93197]
[1776719585655,41.91,75950.61,0.99,-0.31202,0.00018,16.93197]
[1776719585670,41.91,75944.31,0.99,-0.31313,0.00018,16.95663]
[1776719586063,41.91,75944.31,0.99,-0.31313,0.00018,16.95663]
[1776719586127,41.91,75944.31,0.99,-0.31313,0.00018,16.95663]
[1776719586761,41.91,75940.98,0.99,-0.31372,0.00018,16.96965]
[1776719587734,41.91,75940.98,0.99,-0.31372,0.00018,16.96965]
[1776719587776,41.91,75935.68,0.99,-0.31466,0.00018,16.99022]
[1776719590265,41.91,75936.38,0.99,-0.31455,0.00018,16.98771]
[1776719590296,41.91,75936.38,0.99,-0.31455,0.00018,16.98771]
[1776719590361,41.91,75936.38,0.99,-0.31455,0.00018,16.98771]
[1776719591727,41.91,75936.38,0.99,-0.31455,0.00018,16.98773]
[1776719591825,41.91,75930.45,0.99,-0.3156,0.00018,17.01062]
[1776719595784,41.91,75930.2,0.99,-0.31564,0.00018,17.01159]
[1776719596603,41.91,75934.17,0.99,-0.31494,0.00018,16.99629]
[1776719601636,41.91,75935.68,0.99,-0.31468,0.00018,16.99052]
[1776719603912,41.91,75937.82,0.99,-0.3143,0.00018,16.98227]
[1776719605528,41.92,75939.41,0.99,-0.31402,0.00018,16.97626]
[1776719605933,41.92,75939.41,0.99,-0.31402,0.00018,16.97628]
[1776719606671,41.92,75940.7,0.99,-0.3138,0.00018,16.9713]
[1776719609103,41.92,75942.03,0.99,-0.31356,0.00018,16.9662]
[1776719609183,41.92,75942.03,0.99,-0.31356,0.00018,16.9662]
[1776719609228,41.92,75942.03,0.99,-0.31356,0.00018,16.9662]
[1776719609576,41.92,75942.03,0.99,-0.31356,0.00018,16.9662]
[1776719609582,41.92,75942.03,0.99,-0.31356,0.00018,16.9662]
[1776719609777,41.92,75949.87,0.99,-0.31218,0.00018,16.93568]
[1776719610045,41.92,75949.87,0.99,-0.31218,0.00018,16.93568]
[1776719610804,41.92,75955.89,0.99,-0.31114,0.00018,16.91247]
[1776719611729,41.92,75955.89,0.99,-0.31114,0.00018,16.91247]
[1776719611749,41.92,75955.89,0.99,-0.31114,0.00018,16.91247]
[1776719611848,41.93,75954.27,0.99,-0.31141,0.00018,16.91448]
[1776719612621,41.93,75954.27,0.99,-0.31141,0.00018,16.91448]
[1776719612830,41.94,75953.4,0.99,-0.3116,0.00018,16.91874]
[1776719614757,41.93,75959.12,0.99,-0.31054,0.00018,16.89511]
[1776719615076,41.93,75959.12,0.99,-0.31054,0.00018,16.89511]
[1776719615089,41.93,75959.12,0.99,-0.31054,0.00018,16.89511]
[1776719620364,41.91,75962.48,0.99,-0.30989,0.00018,16.88046]
[1776719623318,41.9,75966.16,0.99,-0.30919,0.00018,16.86447]
[1776719623794,41.9,75967.39,0.99,-0.30897,0.00018,16.85953]
[1776719624493,41.9,75967.39,0.99,-0.30897,0.00018,16.85953]
[1776719624882,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719625313,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719625671,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719625821,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719625941,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719626181,41.89,75989.18,0.99,-0.30515,0.00017,16.77215]
[1776719626826,41.9,76010.01,0.99,-0.30153,0.00017,16.68756]
[1776719626913,41.9,76010.01,0.99,-0.30153,0.00017,16.68756]
[1776719627832,41.9,76016.38,0.99,-0.30043,0.00017,16.66145]
[1776719628037,41.9,76016.38,0.99,-0.30043,0.00017,16.66145]
[1776719628109,41.9,76016.38,0.99,-0.30043,0.00017,16.66145]
[1776719628496,41.9,76016.38,0.99,-0.30043,0.00017,16.66145]
[1776719628604,41.9,76016.38,0.99,-0.30043,0.00017,16.66145]
[1776719628839,41.91,76013.69,0.99,-0.30094,0.00017,16.67353]
[1776719628922,41.91,76013.69,0.99,-0.30094,0.00017,16.67353]
[1776719629012,41.91,76013.69,0.99,-0.30094,0.00017,16.67353]
[1776719629021,41.91,76013.69,0.99,-0.30094,0.00017,16.67353]
[1776719629846,41.91,76010.88,0.99,-0.30142,0.00017,16.68512]
[1776719631194,41.91,76008.45,0.99,-0.30185,0.00017,16.69512]
[1776719632946,41.91,76006.71,0.99,-0.30215,0.00017,16.70233]
[1776719633874,41.91,76004.71,0.99,-0.3025,0.00017,16.71057]
[1776719635844,41.91,76003.6,0.99,-0.3027,0.00017,16.71515]
[1776719635888,41.91,76003.81,0.99,-0.30266,0.00017,16.71434]
[1776719637482,41.91,76003.03,0.99,-0.3028,0.00017,16.71757]
[1776719637902,41.91,76002.9,0.99,-0.30283,0.00017,16.71814]
[1776719639375,41.91,76003.75,0.99,-0.30268,0.00017,16.71471]
[1776719639466,41.91,76005.14,0.99,-0.30244,0.00017,16.70903]
[1776719641791,41.91,76005.49,0.99,-0.30238,0.00017,16.70764]
[1776719641872,41.91,76005.85,0.99,-0.30232,0.00017,16.70625]
[1776719642290,41.91,76005.85,0.99,-0.30232,0.00017,16.70625]
[1776719642309,41.91,76005.85,0.99,-0.30232,0.00017,16.70625]
[1776719642321,41.91,76005.85,0.99,-0.30232,0.00017,16.70625]
[1776719642352,41.91,76005.85,0.99,-0.30232,0.00017,16.70625]
[1776719642410,41.91,76005.9,0.99,-0.30231,0.00017,16.70604]
[1776719646556,41.91,76002.67,0.99,-0.30288,0.00017,16.71933]
[1776719646628,41.91,75997.33,0.99,-0.30381,0.00017,16.74107]
[1776719648657,41.92,75997.96,0.99,-0.30371,0.00017,16.73874]
[1776719648770,41.92,75995.17,0.99,-0.3042,0.00017,16.75028]
[1776719654565,41.93,75994.18,0.99,-0.30441,0.00017,16.7551]
[1776719654574,41.93,75994.18,0.99,-0.30441,0.00017,16.7551]
[1776719655108,41.93,75993.44,0.99,-0.30455,0.00017,16.75849]
[1776719655814,41.93,75993.45,0.99,-0.30456,0.00017,16.75864]
[1776719656681,41.93,75993.45,0.99,-0.30456,0.00017,16.75864]
[1776719656692,41.93,75993.45,0.99,-0.30456,0.00017,16.75864]
[1776719656696,41.93,75993.45,0.99,-0.30456,0.00017,16.75864]
[1776719656748,41.93,75993.45,0.99,-0.30456,0.00017,16.75864]
[1776719656811,41.95,75993.44,0.99,-0.30464,0.00017,16.7606]
[1776719658686,41.97,75993.44,0.99,-0.30471,0.00017,16.76248]
[1776719664547,42.06,75994.2,0.99,-0.30495,0.00017,16.76836]
[1776719664560,42.06,75994.2,0.99,-0.30495,0.00017,16.76836]
[1776719664723,42.06,75994.2,0.99,-0.30495,0.00017,16.76836]
[1776719664751,42.05,75993.43,0.99,-0.30504,0.00017,16.77054]
[1776719665540,42.05,75993.43,0.99,-0.30504,0.00017,16.77054]
[1776719665882,42.05,76005.73,0.99,-0.30291,0.00017,16.72075]
[1776719666220,42.05,76005.73,0.99,-0.30291,0.00017,16.72075]
[1776719666231,42.05,76005.73,0.99,-0.30291,0.00017,16.72075]
[1776719666297,42.05,76005.73,0.99,-0.30291,0.00017,16.72075]
[1776719666882,42.05,76005.73,0.99,-0.30291,0.00017,16.72075]
[1776719666930,42.06,76016.6,0.99,-0.30104,0.00017,16.67678]
[1776719667803,42.06,76016.6,0.99,-0.30104,0.00017,16.67678]
[1776719667811,42.06,76016.6,0.99,-0.30104,0.00017,16.67678]
[1776719667845,42.06,76016.82,0.99,-0.30102,0.00017,16.67628]
[1776719670999,42.07,76016.19,0.99,-0.30116,0.00017,16.67968]
[1776719673212,42.07,76009.42,0.99,-0.30231,0.00017,16.70275]
[1776719674623,42.07,76009.42,0.99,-0.30231,0.00017,16.70275]
[1776719674930,42.07,76009.42,0.99,-0.30231,0.00017,16.70275]
[1776719675177,42.07,76006.92,0.99,-0.30274,0.00017,16.71296]
[1776719680193,42.07,76001.57,0.99,-0.30367,0.00017,16.73453]
[1776719681001,42.07,76003.65,0.99,-0.3033,0.00017,16.72597]
[1776719681031,42.07,76003.65,0.99,-0.3033,0.00017,16.72597]
[1776719681217,42.07,76003.65,0.99,-0.3033,0.00017,16.72597]
[1776719683032,42.07,76004.64,0.99,-0.30312,0.00017,16.72188]
[1776719683101,42.07,76004.64,0.99,-0.30312,0.00017,16.72188]
[1776719688266,42.07,76003.77,0.99,-0.30327,0.00017,16.72523]
[1776719693537,42.07,76003.78,0.99,-0.30327,0.00017,16.72518]
[1776719694575,42.07,76003.78,0.99,-0.30327,0.00017,16.72518]
[1776719695196,42.07,76003.78,0.99,-0.30327,0.00017,16.72517]
[1776719695316,42.07,76003.78,0.99,-0.30327,0.00017,16.72517]
[1776719700351,42.07,76003.82,0.99,-0.30325,0.00017,16.7249]
[1776719705386,42.06,76002.97,0.99,-0.30339,0.00017,16.72795]
[1776719710422,42.06,76004.54,0.99,-0.3031,0.00017,16.72138]
[1776719715462,42.06,76009.12,0.99,-0.30231,0.00017,16.70266]
[1776719716882,42.06,76023.24,0.99,-0.29988,0.00017,16.64517]
[1776719717532,42.06,76023.24,0.99,-0.29988,0.00017,16.64517]
[1776719717917,42.06,76023.24,0.99,-0.29988,0.00017,16.64517]
[1776719717537,42.06,76024.54,0.99,-0.29966,0.00017,16.63981]
[1776719718784,42.06,76028.9,0.99,-0.29891,0.00017,16.62192]
[1776719719732,42.06,76034.39,0.99,-0.29797,0.00017,16.59925]
[1776719720856,42.06,76034.39,0.99,-0.29797,0.00017,16.59925]
[1776719720914,42.07,76038.37,0.99,-0.29732,0.00017,16.58366]
[1776719721554,42.07,76038.37,0.99,-0.29732,0.00017,16.58366]
[1776719721711,42.07,76043.19,0.99,-0.29649,0.00017,16.56368]
[1776719723636,42.07,76043.19,0.99,-0.29649,0.00017,16.56368]
[1776719723788,42.08,76043.67,0.99,-0.29642,0.00017,16.56195]
[1776719727113,42.08,76038.82,0.99,-0.29727,0.00017,16.58259]
[1776719728007,42.08,76029.01,0.99,-0.29896,0.00017,16.62339]
[1776719729001,42.08,76023.33,0.99,-0.29995,0.00017,16.6469]
[1776719730931,42.08,76024.41,0.99,-0.29976,0.00017,16.64251]
[1776719731677,42.08,76022.87,0.99,-0.30003,0.00017,16.64892]
[1776719731686,42.08,76022.87,0.99,-0.30003,0.00017,16.64892]
[1776719731721,42.08,76022.87,0.99,-0.30003,0.00017,16.64892]
[1776719731759,42.08,76023.59,0.99,-0.29987,0.00017,16.64098]
[1776719733698,42.08,76023.59,0.99,-0.29987,0.00017,16.64098]
[1776719733751,42.08,76023.59,0.99,-0.29987,0.00017,16.64098]
[1776719735738,42.09,76023.91,0.99,-0.29982,0.00017,16.63987]
[1776719735822,42.09,76023.91,0.99,-0.29982,0.00017,16.63987]
[1776719741818,42.09,76023.64,0.99,-0.29988,0.00017,16.64126]
[1776719746907,42.1,76023.3,0.99,-0.29996,0.00017,16.64325]
[1776719747905,42.1,76023.3,0.99,-0.29996,0.00017,16.64325]
[1776719747920,42.1,76029.87,0.99,-0.29883,0.00017,16.61623]
[1776719748205,42.1,76029.87,0.99,-0.29883,0.00017,16.61623]
[1776719748541,42.1,76029.87,0.99,-0.29883,0.00017,16.61623]
[1776719749526,42.1,76029.87,0.99,-0.29884,0.00017,16.61633]
[1776719749566,42.1,76029.87,0.99,-0.29884,0.00017,16.61633]
[1776719749703,42.1,76032.84,0.99,-0.29833,0.00017,16.60415]
[1776719754910,42.14,76034.61,0.99,-0.2982,0.00017,16.60138]
[1776719755064,42.14,76034.61,0.99,-0.29821,0.00017,16.6015]
[1776719755747,42.14,76034.61,0.99,-0.29821,0.00017,16.60161]
[1776719757476,42.14,76038.05,0.99,-0.29763,0.00017,16.58748]
[1776719757761,42.15,76039.99,0.99,-0.2973,0.00017,16.57957]
[1776719762780,42.16,76038.4,0.99,-0.29765,0.00017,16.58803]
[1776719767799,42.21,76037.03,0.99,-0.29806,0.00017,16.59828]
[1776719772826,42.23,76034.54,0.99,-0.29857,0.00017,16.61052]
[1776719775032,42.24,76034.85,0.99,-0.29857,0.00017,16.61077]
[1776719774968,42.25,76027.23,0.99,-0.29994,0.00017,16.64348]
[1776719775894,42.26,76021.01,0.99,-0.30101,0.00017,16.66901]
[1776719776350,42.26,76021.01,0.99,-0.30101,0.00017,16.66901]
[1776719778338,42.26,76020.14,0.99,-0.3012,0.00017,16.67348]
[1776719778986,42.26,76019.3,0.99,-0.30135,0.00017,16.67698]
[1776719783997,42.28,76019.26,0.99,-0.30141,0.00017,16.67871]
[1776719784802,42.29,76019.61,0.99,-0.30138,0.00017,16.67796]
[1776719784926,42.29,76019.61,0.99,-0.30138,0.00017,16.67796]
[1776719784979,42.29,76019.61,0.99,-0.30138,0.00017,16.67796]
[1776719784965,42.29,76010.49,0.99,-0.30298,0.00017,16.7156]
[1776719787669,42.29,76007.2,0.99,-0.30355,0.00017,16.72893]
[1776719788517,42.29,76007.2,0.99,-0.30355,0.00017,16.72895]
[1776719788560,42.29,76007.2,0.99,-0.30355,0.00017,16.72895]
[1776719792542,42.29,76005.0,0.99,-0.30389,0.00017,16.73284]
[1776719793011,42.3,76005.0,0.99,-0.30389,0.00017,16.73286]
[1776719798046,42.3,76003.49,0.99,-0.30416,0.00017,16.73898]
[1776719800567,42.3,76002.97,0.99,-0.30425,0.00017,16.74108]
[1776719801067,42.3,76003.94,0.99,-0.30408,0.00017,16.73719]
[1776719804295,42.3,76002.56,0.99,-0.30432,0.00017,16.74274]
[1776719804666,42.3,76002.56,0.99,-0.30432,0.00017,16.74274]
[1776719804731,42.3,76001.53,0.99,-0.3045,0.00017,16.74688]
[1776719808702,42.3,76001.53,0.99,-0.3045,0.00017,16.74687]
[1776719808721,42.3,76001.53,0.99,-0.3045,0.00017,16.74687]
[1776719809088,42.3,76001.53,0.99,-0.3045,0.00017,16.74687]
[1776719808731,42.3,76001.53,0.99,-0.3045,0.00017,16.74687]
[1776719810734,42.3,76001.08,0.99,-0.30457,0.00017,16.74868]
[1776719810772,42.3,76001.08,0.99,-0.30457,0.00017,16.74867]
[1776719815884,42.3,76000.37,0.99,-0.30472,0.00017,16.75217]
[1776719816857,42.31,75999.13,0.99,-0.30495,0.00017,16.75755]
[1776719816943,42.31,75999.13,0.99,-0.30495,0.00017,16.75755]
[1776719817017,42.31,75991.56,0.99,-0.30627,0.00017,16.78794]
[1776719817240,42.31,75991.56,0.99,-0.30627,0.00017,16.78794]
[1776719818019,42.31,75991.56,0.99,-0.30627,0.00017,16.78794]
[1776719818912,42.31,75986.49,0.99,-0.30716,0.00017,16.80824]
[1776719818958,42.31,75986.23,0.99,-0.30721,0.00017,16.80942]
[1776719821030,42.31,75986.23,0.99,-0.30721,0.00017,16.80942]
[1776719821072,42.31,75987.11,0.99,-0.30707,0.00017,16.80624]
[1776719822102,42.32,75992.7,0.99,-0.30611,0.00017,16.7842]
[1776719823238,42.32,76000.49,0.99,-0.30477,0.00017,16.75329]
[1776719828873,42.33,76003.28,0.99,-0.30432,0.00017,16.74293]
[1776719834527,42.34,76007.76,0.99,-0.3036,0.00017,16.72637]
[1776719840743,42.35,76006.63,0.99,-0.30384,0.00017,16.7319]
[1776719840754,42.35,76006.63,0.99,-0.30384,0.00017,16.7319]
[1776719841080,42.36,76005.92,0.99,-0.30398,0.00017,16.73512]
[1776719843027,42.38,75997.43,0.99,-0.30552,0.00017,16.77102]
[1776719843225,42.38,75997.43,0.99,-0.30552,0.00017,16.77102]
[1776719843599,42.38,75996.28,0.99,-0.30572,0.00017,16.7756]
[1776719849017,42.38,75997.63,0.99,-0.30551,0.00017,16.77064]
[1776719854686,42.39,75996.54,0.99,-0.3057,0.00017,16.7711]
[1776719859408,42.4,76000.25,0.99,-0.30508,0.00017,16.75688]
[1776719859491,42.41,75999.53,0.99,-0.30527,0.00017,16.7613]
[1776719864756,42.42,75994.38,0.99,-0.3062,0.00017,16.78267]
[1776719867323,42.42,75993.85,0.99,-0.30629,0.00017,16.78491]
[1776719867364,42.42,75993.85,0.99,-0.30629,0.00017,16.78491]
[1776719872581,42.43,75992.28,0.99,-0.3066,0.00017,16.79187]
[1776719873590,42.43,75992.28,0.99,-0.3066,0.00017,16.79187]
[1776719873691,42.43,75991.98,0.99,-0.30665,0.00017,16.79318]
[1776719879631,42.44,75990.89,0.99,-0.30687,0.00017,16.7982]
[1776719884835,42.44,75990.04,0.99,-0.30704,0.00017,16.80204]
[1776719889846,42.45,75989.37,0.99,-0.30718,0.00017,16.80526]
[1776719891700,42.45,75986.83,0.99,-0.30763,0.00017,16.81562]
[1776719891844,42.45,75986.83,0.99,-0.30763,0.00017,16.81562]
[1776719892129,42.46,75983.62,0.99,-0.30819,0.00017,16.82836]
[1776719892668,42.46,75983.62,0.99,-0.30819,0.00017,16.82836]
[1776719892738,42.46,75983.62,0.99,-0.30819,0.00017,16.82836]
[1776719893785,42.46,75978.93,0.99,-0.30901,0.00017,16.84685]
[1776719893909,42.46,75978.93,0.99,-0.30901,0.00017,16.84685]
[1776719893919,42.46,75978.93,0.99,-0.30901,0.00017,16.84685]
[1776719894001,42.46,75978.93,0.99,-0.30901,0.00017,16.84685]
[1776719894102,42.46,75976.07,0.99,-0.30951,0.00017,16.85812]
[1776719895044,42.46,75976.07,0.99,-0.30951,0.00017,16.85812]
[1776719895060,42.46,75976.07,0.99,-0.30951,0.00017,16.85812]
[1776719895068,42.46,75976.07,0.99,-0.30951,0.00017,16.85812]
[1776719895142,42.46,75976.66,0.99,-0.30941,0.00017,16.85589]
[1776719895880,42.46,75976.66,0.99,-0.30941,0.00017,16.85589]
[1776719895968,42.46,75975.4,0.99,-0.30963,0.00017,16.86088]
[1776719899060,42.46,75968.38,0.99,-0.31086,0.00017,16.88843]
[1776719899981,42.46,75968.38,0.99,-0.31086,0.00017,16.88843]
[1776719900119,42.46,75968.38,0.99,-0.31086,0.00017,16.88843]
[1776719900164,42.46,75962.51,0.99,-0.31188,0.00017,16.91121]
[1776719902526,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719902631,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719902651,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719902776,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719902951,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719903040,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719903147,42.46,75961.34,0.99,-0.3121,0.00017,16.91596]
[1776719903177,42.47,75960.89,0.99,-0.31219,0.00017,16.91795]
[1776719903229,42.47,75960.89,0.99,-0.31219,0.00017,16.91795]
[1776719904030,42.47,75960.89,0.99,-0.31219,0.00017,16.91795]
[1776719904165,42.47,75960.89,0.99,-0.31219,0.00017,16.91795]
[1776719904130,42.49,75949.73,0.99,-0.31423,0.00017,16.96304]
[1776719904251,42.49,75949.73,0.99,-0.31423,0.00017,16.96304]
[1776719904904,42.49,75949.73,0.99,-0.31423,0.00017,16.96304]
[1776719904932,42.49,75949.73,0.99,-0.31423,0.00017,16.96304]
[1776719906132,42.49,75947.32,0.99,-0.31466,0.00017,16.97241]
[1776719908017,42.5,75942.15,0.99,-0.31558,0.00018,16.9924]
[1776719908063,42.5,75942.15,0.99,-0.31558,0.00018,16.9924]
[1776719908164,42.5,75935.56,0.99,-0.31674,0.00018,17.01748]
[1776719910208,42.5,75932.37,0.99,-0.31731,0.00018,17.02975]
[1776719911194,42.5,75930.08,0.99,-0.31768,0.00018,17.0335]
[1776719914183,42.51,75927.3,0.99,-0.31818,0.00018,17.04414]
[1776719914232,42.51,75927.46,0.99,-0.31815,0.00018,17.04365]
[1776719915205,42.51,75927.46,0.99,-0.31815,0.00018,17.04365]
[1776719916187,42.51,75925.82,0.99,-0.31845,0.00018,17.04988]
[1776719916193,42.51,75925.82,0.99,-0.31845,0.00018,17.04988]
[1776719916202,42.51,75926.35,0.99,-0.31836,0.00018,17.048]
[1776719917395,42.51,75926.35,0.99,-0.31836,0.00018,17.04809]
[1776719918131,42.51,75925.35,0.99,-0.31854,0.00018,17.05192]
[1776719919026,42.51,75925.35,0.99,-0.31854,0.00018,17.05192]
[1776719919098,42.51,75925.35,0.99,-0.31854,0.00018,17.05192]
[1776719919118,42.51,75925.28,0.99,-0.31856,0.00018,17.05227]
[1776719921130,42.52,75932.33,0.99,-0.31733,0.00018,17.02604]
[1776719921424,42.52,75932.33,0.99,-0.31733,0.00018,17.02604]
[1776719921604,42.52,75932.33,0.99,-0.31733,0.00018,17.02604]
[1776719922135,42.52,75932.33,0.99,-0.31733,0.00018,17.02604]
[1776719922207,42.52,75926.0,0.99,-0.31844,0.00018,17.04988]
[1776719922938,42.52,75926.0,0.99,-0.31844,0.00018,17.04988]
[1776719922975,42.52,75926.0,0.99,-0.31844,0.00018,17.04988]
[1776719923041,42.52,75917.52,0.99,-0.31994,0.00018,17.08154]
[1776719923852,42.52,75917.52,0.99,-0.31994,0.00018,17.08154]
[1776719923896,42.52,75917.52,0.99,-0.31994,0.00018,17.08154]
[1776719923953,42.52,75917.94,0.99,-0.31987,0.00018,17.08005]
[1776719924593,42.52,75917.94,0.99,-0.31987,0.00018,17.08005]
[1776719924822,42.52,75917.94,0.99,-0.31987,0.00018,17.08005]
[1776719925139,42.52,75917.94,0.99,-0.31987,0.00018,17.08005]
[1776719925168,42.52,75910.44,0.99,-0.32119,0.00018,17.10785]
[1776719925293,42.52,75910.44,0.99,-0.32119,0.00018,17.10785]
[1776719925406,42.52,75910.44,0.99,-0.32119,0.00018,17.10785]
[1776719925702,42.52,75910.44,0.99,-0.32119,0.00018,17.10785]
[1776719925762,42.52,75910.44,0.99,-0.32119,0.00018,17.10785]
[1776719927600,42.52,75907.09,0.99,-0.32179,0.00018,17.12024]
[1776719927670,42.52,75907.09,0.99,-0.32179,0.00018,17.12024]
[1776719927973,42.52,75912.35,0.99,-0.32086,0.00018,17.10091]
[1776719928313,42.52,75912.35,0.99,-0.32086,0.00018,17.10091]
[1776719928390,42.52,75912.35,0.99,-0.32086,0.00018,17.10091]
[1776719928549,42.52,75912.35,0.99,-0.32086,0.00018,17.10091]
[1776719929177,42.52,75914.97,0.99,-0.3204,0.00018,17.09127]
[1776719930410,42.52,75914.97,0.99,-0.3204,0.00018,17.09133]
[1776719931013,42.52,75914.59,0.99,-0.32047,0.00018,17.09278]
[1776719936206,42.53,75916.15,0.99,-0.32021,0.00018,17.08722]
[1776719938492,42.53,75918.51,0.99,-0.3198,0.00018,17.07864]
[1776719939058,42.53,75923.07,0.99,-0.319,0.00018,17.06176]
[1776719941708,42.53,75922.42,0.99,-0.31912,0.00018,17.06434]
[1776719941759,42.53,75922.42,0.99,-0.31912,0.00018,17.06434]
[1776719942213,42.53,75922.42,0.99,-0.31912,0.00018,17.06434]
[1776719942073,42.53,75923.16,0.99,-0.319,0.00018,17.06166]
[1776719942253,42.53,75923.16,0.99,-0.319,0.00018,17.06166]
[1776719942328,42.53,75923.16,0.99,-0.319,0.00018,17.06166]
[1776719943080,42.53,75923.5,0.99,-0.31894,0.00018,17.06047]
[1776719943524,42.53,75923.5,0.99,-0.31894,0.00018,17.06047]
[1776719943539,42.53,75923.5,0.99,-0.31894,0.00018,17.06047]
[1776719943599,42.53,75923.5,0.99,-0.31894,0.00018,17.06047]
[1776719944086,42.53,75923.18,0.99,-0.319,0.00018,17.06174]
[1776719946766,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719946835,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719946865,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719946931,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719946950,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719946990,42.54,75926.83,0.99,-0.31837,0.00018,17.0483]
[1776719947318,42.54,75926.83,0.99,-0.31837,0.00018,17.04838]
[1776719948114,42.54,75922.18,0.99,-0.31919,0.00018,17.0658]
[1776719948504,42.54,75922.18,0.99,-0.31919,0.00018,17.0658]
[1776719948843,42.54,75922.18,0.99,-0.31919,0.00018,17.0658]
[1776719948936,42.54,75922.18,0.99,-0.31919,0.00018,17.0658]
[1776719949030,42.54,75922.18,0.99,-0.31919,0.00018,17.0658]
[1776719949169,42.54,75905.43,0.99,-0.32214,0.00018,17.12772]
[1776719949398,42.54,75905.43,0.99,-0.32214,0.00018,17.12772]
[1776719949596,42.54,75905.43,0.99,-0.32214,0.00018,17.12772]
[1776719950132,42.54,75905.43,0.99,-0.32214,0.00018,17.12774]
[1776719951152,42.54,75905.43,0.99,-0.32214,0.00018,17.12774]
[1776719951201,42.54,75892.69,0.99,-0.32439,0.00018,17.17417]
[1776719951269,42.54,75892.69,0.99,-0.32439,0.00018,17.17417]
[1776719951277,42.54,75892.69,0.99,-0.32439,0.00018,17.17417]
[1776719951438,42.54,75892.69,0.99,-0.32439,0.00018,17.17417]
[1776719952150,42.54,75892.69,0.99,-0.32439,0.00018,17.17414]
[1776719952307,42.54,75892.69,0.99,-0.32439,0.00018,17.17414]
[1776719954747,42.54,75893.44,0.99,-0.32426,0.00018,17.17138]
[1776719955045,42.54,75893.44,0.99,-0.32426,0.00018,17.17138]
[1776719955229,42.54,75885.55,0.99,-0.32566,0.00018,17.19987]
[1776719956101,42.54,75885.55,0.99,-0.32566,0.00018,17.19987]
[1776719956171,42.54,75885.55,0.99,-0.32566,0.00018,17.19987]
[1776719956264,42.54,75885.55,0.99,-0.32565,0.00018,17.19983]
[1776719956413,42.54,75885.55,0.99,-0.32565,0.00018,17.19983]
[1776719956505,42.54,75885.55,0.99,-0.32565,0.00018,17.19983]
[1776719956830,42.54,75885.55,0.99,-0.32565,0.00018,17.19983]
[1776719957085,42.54,75885.55,0.99,-0.32565,0.00018,17.19983]
[1776719958206,42.54,75863.51,0.99,-0.32958,0.00018,17.27846]
[1776719958723,42.54,75863.51,0.99,-0.32958,0.00018,17.27846]
[1776719959149,42.54,75863.51,0.99,-0.32958,0.00018,17.27846]
[1776719959252,42.54,75873.4,0.99,-0.32782,0.00018,17.24348]
[1776719960756,42.54,75875.12,0.99,-0.32752,0.00018,17.23742]
[1776719960763,42.54,75875.12,0.99,-0.32752,0.00018,17.23742]
[1776719961231,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719961453,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719961535,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719961564,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719961616,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719962154,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719962224,42.54,75875.12,0.99,-0.32752,0.00018,17.2375]
[1776719962239,42.54,75879.63,0.99,-0.32672,0.00018,17.22148]
[1776719962830,42.54,75879.63,0.99,-0.32672,0.00018,17.22148]
[1776719963529,42.54,75879.63,0.99,-0.32672,0.00018,17.2214]
[1776719963668,42.54,75879.63,0.99,-0.32672,0.00018,17.2214]
[1776719964194,42.54,75879.63,0.99,-0.32672,0.00018,17.2214]
[1776719964258,42.54,75879.63,0.99,-0.32672,0.00018,17.2214]
[1776719964251,42.54,75880.64,0.99,-0.32654,0.00018,17.21771]
[1776719965257,42.54,75879.87,0.99,-0.32667,0.00018,17.22032]
[1776719968568,42.53,75881.41,0.99,-0.32638,0.00018,17.21459]
[1776719968629,42.53,75881.41,0.99,-0.32638,0.00018,17.21459]
[1776719968641,42.53,75881.41,0.99,-0.32638,0.00018,17.21459]
[1776719968653,42.53,75881.41,0.99,-0.32638,0.00018,17.21459]
[1776719969285,42.53,75880.49,0.99,-0.32654,0.00018,17.21782]
[1776719970571,42.53,75881.24,0.99,-0.32641,0.00018,17.21506]
[1776719971311,42.53,75881.54,0.99,-0.32631,0.00018,17.20899]
[1776719974564,42.54,75885.16,0.99,-0.32569,0.00018,17.19633]
[1776719975329,42.54,75885.0,0.99,-0.32572,0.00018,17.19703]
[1776719976338,42.54,75890.51,0.99,-0.32475,0.00018,17.17728]
[1776719977089,42.54,75890.51,0.99,-0.32475,0.00018,17.17728]
[1776719977174,42.54,75890.51,0.99,-0.32475,0.00018,17.17728]
[1776719977343,42.54,75897.46,0.99,-0.32353,0.00018,17.15222]
[1776719979118,42.54,75898.54,0.99,-0.32334,0.00018,17.14846]
[1776719979357,42.55,75902.52,0.99,-0.32265,0.00018,17.13411]
[1776719983797,42.56,75903.01,0.99,-0.3226,0.00018,17.13306]
[1776719983891,42.56,75902.33,0.99,-0.32272,0.00018,17.13554]
[1776719985639,42.6,75895.92,0.99,-0.32401,0.00018,17.16239]
[1776719987143,42.6,75895.92,0.99,-0.32401,0.00018,17.16239]
[1776719987190,42.6,75895.92,0.99,-0.32401,0.00018,17.16239]
[1776719989769,42.64,75894.47,0.99,-0.32441,0.00018,17.17086]
[1776719989842,42.64,75894.47,0.99,-0.32441,0.00018,17.17086]
[1776719989939,42.64,75895.44,0.99,-0.32425,0.00018,17.16749]
[1776719991441,42.67,75903.0,0.99,-0.323,0.00018,17.14194]
[1776719995554,42.73,75903.42,0.99,-0.32316,0.00018,17.14556]
[1776720000112,42.83,75906.49,0.99,-0.323,0.00018,17.14262]
[1776720000128,42.83,75906.49,0.99,-0.323,0.00018,17.14262]
[1776720000160,42.83,75906.49,0.99,-0.323,0.00018,17.14262]
[1776720000175,42.83,75907.43,0.99,-0.32283,0.00018,17.13921]
[1776720001055,42.83,75907.43,0.99,-0.32283,0.00018,17.13921]
[1776720001111,42.83,75907.43,0.99,-0.32283,0.00018,17.13921]
[1776720001213,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720001692,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720001704,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720001780,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720002180,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720002215,42.85,75910.86,0.99,-0.3223,0.00018,17.12838]
[1776720002374,42.86,75912.87,0.99,-0.32196,0.00018,17.12123]
[1776720002944,42.86,75912.87,0.99,-0.32196,0.00018,17.12123]
[1776720003030,42.86,75912.87,0.99,-0.32196,0.00018,17.12123]
[1776720003101,42.86,75912.87,0.99,-0.32196,0.00018,17.12123]
[1776720003298,42.86,75912.87,0.99,-0.32196,0.00018,17.12123]
[1776720005352,42.86,75921.99,0.99,-0.32038,0.00017,17.08825]
[1776720005385,42.86,75921.99,0.99,-0.32038,0.00017,17.08825]
[1776720005971,42.86,75921.99,0.99,-0.32039,0.00017,17.08845]
[1776720005986,42.86,75921.99,0.99,-0.32039,0.00017,17.08845]
[1776720006060,42.86,75921.99,0.99,-0.32039,0.00017,17.08845]
[1776720006150,42.86,75921.99,0.99,-0.32039,0.00017,17.08845]
[1776720006257,42.86,75921.99,0.99,-0.32039,0.00017,17.08845]
[1776720006336,42.87,75923.18,0.99,-0.32019,0.00017,17.08429]
[1776720006924,42.87,75923.18,0.99,-0.32019,0.00017,17.08429]
[1776720006968,42.87,75923.18,0.99,-0.32019,0.00017,17.08429]
[1776720006973,42.87,75928.56,0.99,-0.31926,0.00017,17.06467]
[1776720007419,42.87,75928.56,0.99,-0.31926,0.00017,17.06467]
[1776720007575,42.87,75928.56,0.99,-0.31926,0.00017,17.0647]
[1776720009089,42.87,75928.56,0.99,-0.31926,0.00017,17.0647]
[1776720009160,42.87,75928.56,0.99,-0.31926,0.00017,17.0647]
[1776720009395,42.87,75928.56,0.99,-0.31926,0.00017,17.0647]
[1776720009262,42.87,75936.37,0.99,-0.3179,0.00017,17.03582]
[1776720010350,42.87,75937.68,0.99,-0.31768,0.00017,17.03108]
[1776720010993,42.87,75937.68,0.99,-0.31768,0.00017,17.03108]
[1776720011105,42.87,75937.68,0.99,-0.31768,0.00017,17.03108]
[1776720011375,42.87,75937.68,0.99,-0.31768,0.00017,17.03108]
[1776720011333,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720011446,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720011493,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720011786,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720011853,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720011931,42.87,75937.86,0.99,-0.31765,0.00017,17.03041]
[1776720012407,42.87,75920.0,0.99,-0.32078,0.00017,17.09664]
[1776720012992,42.87,75920.0,0.99,-0.32078,0.00017,17.09664]
[1776720013075,42.87,75920.0,0.99,-0.32078,0.00017,17.09664]
[1776720013233,42.87,75916.78,0.99,-0.32134,0.00017,17.10841]
[1776720013792,42.87,75916.78,0.99,-0.32134,0.00017,17.10841]
[1776720013857,42.88,75915.81,0.99,-0.32152,0.00017,17.11213]
[1776720019516,42.89,75916.55,0.99,-0.32143,0.00017,17.11032]
[1776720020242,42.89,75918.08,0.99,-0.32117,0.00017,17.10491]
[1776720024291,42.9,75917.98,0.99,-0.32121,0.00017,17.10584]
[1776720024393,42.9,75919.62,0.99,-0.32093,0.00017,17.10003]
[1776720029721,42.91,75921.55,0.99,-0.32065,0.00017,17.09407]
[1776720031481,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720031669,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720031881,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720032103,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720032147,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720032323,42.91,75922.35,0.99,-0.32048,0.00017,17.08637]
[1776720032376,42.92,75931.03,0.99,-0.31897,0.00017,17.05464]
[1776720033179,42.92,75931.03,0.99,-0.31897,0.00017,17.05464]
[1776720033280,42.92,75937.74,0.99,-0.31781,0.00017,17.02998]
[1776720034453,42.92,75937.74,0.99,-0.31781,0.00017,17.03004]
[1776720034465,42.92,75937.74,0.99,-0.31781,0.00017,17.03004]
[1776720034473,42.92,75937.74,0.99,-0.31781,0.00017,17.03004]
[1776720035233,42.92,75937.74,0.99,-0.31781,0.00017,17.03004]
[1776720035334,42.92,75947.94,0.99,-0.31604,0.00017,16.99208]
[1776720035749,42.92,75947.94,0.99,-0.31604,0.00017,16.99208]
[1776720037261,42.92,75948.48,0.99,-0.31595,0.00017,16.99014]
[1776720037423,42.92,75949.0,0.99,-0.31587,0.00017,16.9883]
[1776720042421,42.93,75951.71,0.99,-0.31542,0.00017,16.97853]
[1776720042425,42.93,75950.62,0.99,-0.31561,0.00017,16.98273]
[1776720043832,42.93,75950.62,0.99,-0.31561,0.00017,16.98283]
[1776720043835,42.93,75949.97,0.99,-0.31573,0.00017,16.98537]
[1776720049058,42.94,75948.28,0.99,-0.31604,0.00017,16.99211]
[1776720054650,42.94,75945.93,0.99,-0.31648,0.00017,17.00149]
[1776720059115,42.95,75955.04,0.99,-0.31492,0.00017,16.96783]
[1776720062218,42.95,75959.61,0.99,-0.31414,0.00017,16.95081]
[1776720062324,42.95,75959.61,0.99,-0.31414,0.00017,16.95081]
[1776720062366,42.95,75961.53,0.99,-0.31381,0.00017,16.94365]
[1776720064740,42.95,75966.73,0.99,-0.31292,0.00017,16.92419]
[1776720064787,42.95,75966.73,0.99,-0.31292,0.00017,16.92419]
[1776720065072,42.96,75964.13,0.99,-0.31338,0.00017,16.9342]
[1776720066068,42.96,75964.13,0.99,-0.31338,0.00017,16.9342]
[1776720066193,42.96,75964.13,0.99,-0.31338,0.00017,16.9342]
[1776720066252,42.96,75964.13,0.99,-0.31338,0.00017,16.9342]
[1776720066257,42.96,75960.28,0.99,-0.31405,0.00017,16.94893]
[1776720067274,42.96,75960.28,0.99,-0.31405,0.00017,16.94893]
[1776720067291,42.96,75960.28,0.99,-0.31405,0.00017,16.94893]
[1776720067373,42.96,75960.28,0.99,-0.31405,0.00017,16.94893]
[1776720067474,42.96,75959.49,0.99,-0.31419,0.00017,16.95206]
[1776720068813,42.96,75959.49,0.99,-0.31419,0.00017,16.95206]
[1776720068877,42.96,75959.49,0.99,-0.31419,0.00017,16.95206]
[1776720069004,42.96,75959.49,0.99,-0.31419,0.00017,16.95214]
[1776720070200,42.96,75959.49,0.99,-0.31419,0.00017,16.95214]
[1776720070301,42.96,75961.81,0.99,-0.31379,0.00017,16.94331]
[1776720074212,42.97,75967.87,0.99,-0.31277,0.00017,16.9209]
[1776720076268,42.97,75974.23,0.99,-0.31169,0.00017,16.89697]
[1776720077042,42.97,75974.23,0.99,-0.31169,0.00017,16.89697]
[1776720077404,42.97,75976.19,0.99,-0.31135,0.00017,16.88965]
[1776720078111,42.97,75976.19,0.99,-0.31135,0.00017,16.88965]
[1776720078742,42.99,75975.99,0.99,-0.31147,0.00017,16.8922]
[1776720078755,42.99,75975.99,0.99,-0.31147,0.00017,16.8922]
[1776720082815,42.99,75978.57,0.99,-0.31102,0.00017,16.88225]
[1776720083123,42.99,75984.62,0.99,-0.30998,0.00017,16.85902]
[1776720084970,42.99,75984.86,0.99,-0.30994,0.00017,16.8581]
[1776720085004,42.99,75984.86,0.99,-0.30994,0.00017,16.8581]
[1776720085010,42.99,75984.86,0.99,-0.30994,0.00017,16.8581]
[1776720085490,42.99,75985.56,0.99,-0.30982,0.00017,16.85548]
[1776720089342,43.04,75981.34,0.99,-0.31073,0.00017,16.876]
[1776720090986,43.04,75980.71,0.99,-0.31084,0.00017,16.87858]
[1776720091116,43.04,75980.71,0.99,-0.31084,0.00017,16.87858]
[1776720091127,43.04,75980.71,0.99,-0.31084,0.00017,16.87858]
[1776720093113,43.04,75981.5,0.99,-0.31067,0.00017,16.87054]
[1776720093214,43.04,75982.45,0.99,-0.3105,0.00017,16.86689]
[1776720098597,43.04,75982.65,0.99,-0.31047,0.00017,16.86611]
[1776720104171,43.04,75979.13,0.99,-0.31107,0.00017,16.8796]
[1776720106044,43.04,75971.36,0.99,-0.31241,0.00017,16.90923]
[1776720107144,43.04,75967.04,0.99,-0.31315,0.00017,16.92561]
[1776720108571,43.04,75965.57,0.99,-0.31341,0.00017,16.93113]
[1776720109290,43.04,75965.57,0.99,-0.3134,0.00017,16.9311]
[1776720114328,43.04,75965.53,0.99,-0.3134,0.00017,16.93108]
[1776720119919,43.04,75968.65,0.99,-0.31286,0.00017,16.91909]
[1776720125007,43.03,75969.31,0.99,-0.31274,0.00017,16.9164]
[1776720130084,43.03,75969.3,0.99,-0.31273,0.00017,16.91621]
[1776720130091,43.03,75969.3,0.99,-0.31273,0.00017,16.91621]
[1776720130137,43.03,75969.3,0.99,-0.31273,0.00017,16.91621]
[1776720130162,43.03,75969.64,0.99,-0.31267,0.00017,16.91488]
[1776720132428,43.03,75969.64,0.99,-0.31267,0.00017,16.91483]
[1776720132431,43.03,75969.64,0.99,-0.31267,0.00017,16.91483]
[1776720132497,43.03,75969.64,0.99,-0.31267,0.00017,16.91483]
[1776720132529,43.03,75970.11,0.99,-0.31258,0.00017,16.913]
[1776720132853,43.03,75970.11,0.99,-0.31258,0.00017,16.913]
[1776720133494,43.03,75975.85,0.99,-0.31159,0.00017,16.8911]
[1776720134791,43.03,75975.85,0.99,-0.31159,0.00017,16.89106]
[1776720135280,43.03,75975.85,0.99,-0.31159,0.00017,16.89106]
[1776720135367,43.03,75975.85,0.99,-0.31159,0.00017,16.89106]
[1776720135476,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720135617,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720135627,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720135663,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720135988,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720136021,43.03,75978.91,0.99,-0.31106,0.00017,16.87934]
[1776720136483,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720136858,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720136876,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720136886,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720137279,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720137354,43.03,75982.89,0.99,-0.31038,0.00017,16.86407]
[1776720137489,43.03,75985.22,0.99,-0.30998,0.00017,16.85512]
[1776720140524,43.03,75986.83,0.99,-0.3097,0.00017,16.84893]
[1776720140676,43.03,75987.07,0.99,-0.30966,0.00017,16.84801]
[1776720140731,43.03,75987.07,0.99,-0.30966,0.00017,16.84801]
[1776720141234,43.03,75987.07,0.99,-0.30966,0.00017,16.84801]
[1776720141546,43.03,75989.0,0.99,-0.30933,0.00017,16.84058]
[1776720145139,43.03,75989.4,0.99,-0.30926,0.00017,16.83905]
[1776720145549,43.03,75989.35,0.99,-0.30927,0.00017,16.83926]
[1776720147869,43.03,75989.18,0.99,-0.3093,0.00017,16.83994]
[1776720147883,43.03,75989.18,0.99,-0.3093,0.00017,16.83994]
[1776720148644,43.03,75989.78,0.99,-0.3092,0.00017,16.83764]
[1776720149128,43.03,75989.78,0.99,-0.3092,0.00017,16.83764]
[1776720151243,43.03,75989.88,0.99,-0.30918,0.00017,16.83728]
[1776720151264,43.03,75989.88,0.99,-0.30918,0.00017,16.83728]
[1776720156853,43.03,75984.64,0.99,-0.31005,0.00017,16.85253]
[1776720162273,43.03,75984.67,0.99,-0.31004,0.00017,16.85241]
[1776720163334,43.03,75984.62,0.99,-0.31005,0.00017,16.85261]
[1776720168352,43.03,75985.05,0.99,-0.30998,0.00017,16.85099]
[1776720173354,43.03,75985.51,0.99,-0.3099,0.00017,16.8493]
[1776720178371,43.03,75988.08,0.99,-0.30947,0.00017,16.83952]
[1776720183404,43.03,75988.07,0.99,-0.30947,0.00017,16.8397]
[1776720188444,43.03,75987.55,0.99,-0.30957,0.00017,16.84182]
[1776720189848,43.04,75987.46,0.99,-0.30958,0.00017,16.84221]
[1776720189894,43.04,75987.46,0.99,-0.30958,0.00017,16.84221]
[1776720189913,43.04,75987.46,0.99,-0.30959,0.00017,16.84222]
[1776720192236,43.04,75987.46,0.99,-0.30959,0.00017,16.84224]
[1776720192304,43.04,75987.32,0.99,-0.30961,0.00017,16.8428]
[1776720193427,43.04,75987.32,0.99,-0.30961,0.00017,16.8428]
[1776720193514,43.04,75983.89,0.99,-0.3102,0.00017,16.856]
[1776720195503,43.04,75974.05,0.99,-0.31189,0.00017,16.89366]
[1776720196431,43.04,75974.05,0.99,-0.31189,0.00017,16.89366]
[1776720200481,43.04,75968.85,0.99,-0.31279,0.00017,16.91352]
[1776720201156,43.04,75968.43,0.99,-0.31287,0.00017,16.91527]
[1776720201590,43.04,75969.31,0.99,-0.31273,0.00017,16.9121]
[1776720203888,43.04,75969.31,0.99,-0.31272,0.00017,16.91206]
[1776720204938,43.04,75968.66,0.99,-0.31285,0.00017,16.91485]
[1776720205450,43.04,75968.66,0.99,-0.31285,0.00017,16.91485]
[1776720205595,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720205709,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720205793,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720206019,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720206210,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720206271,43.05,75969.01,0.99,-0.3128,0.00017,16.91369]
[1776720206510,43.07,75958.77,0.99,-0.31464,0.00017,16.9541]
[1776720207250,43.07,75958.77,0.99,-0.31464,0.00017,16.9541]
[1776720207323,43.07,75958.77,0.99,-0.31464,0.00017,16.9541]
[1776720207425,43.07,75957.06,0.99,-0.31494,0.00017,16.96052]
[1776720207969,43.07,75957.06,0.99,-0.31494,0.00017,16.96052]
[1776720208032,43.08,75955.88,0.99,-0.31519,0.00017,16.96615]
[1776720213252,43.14,75958.05,0.99,-0.31501,0.00017,16.95845]
[1776720219092,43.2,75956.37,0.99,-0.31553,0.00017,16.96994]
[1776720221167,43.21,75956.38,0.99,-0.31557,0.00017,16.97084]
[1776720221217,43.23,75963.24,0.99,-0.31443,0.00017,16.94613]
[1776720222514,43.24,75972.97,0.99,-0.3128,0.00017,16.91045]
[1776720223037,43.24,75972.97,0.99,-0.3128,0.00017,16.91045]
[1776720223050,43.24,75972.97,0.99,-0.3128,0.00017,16.91045]
[1776720224954,43.24,75972.98,0.99,-0.3128,0.00017,16.91067]
[1776720227209,43.24,75973.03,0.99,-0.31281,0.00017,16.91078]
[1776720227251,43.24,75974.55,0.99,-0.31255,0.00017,16.90519]
[1776720228717,43.25,75977.05,0.99,-0.31213,0.00017,16.8959]
[1776720233778,43.26,75982.69,0.99,-0.31122,0.00017,16.87583]
[1776720233798,43.26,75982.69,0.99,-0.31122,0.00017,16.87583]
[1776720234197,43.27,75982.69,0.99,-0.31125,0.00017,16.87645]
[1776720235148,43.27,75982.69,0.99,-0.31125,0.00017,16.87645]
[1776720235817,43.27,75985.72,0.99,-0.31073,0.00017,16.86491]
[1776720236263,43.27,75986.51,0.99,-0.3106,0.00017,16.86189]
[1776720240372,43.33,75987.96,0.99,-0.3106,0.00017,16.86221]
[1776720244631,43.41,75988.6,0.99,-0.31079,0.00017,16.86703]
[1776720244634,43.41,75988.6,0.99,-0.31079,0.00017,16.86703]
[1776720245645,43.45,75984.85,0.99,-0.31158,0.00017,16.88457]
[1776720246250,43.45,75984.85,0.99,-0.31158,0.00017,16.88457]
[1776720246321,43.45,75984.85,0.99,-0.31158,0.00017,16.88457]
[1776720246535,43.45,75984.85,0.99,-0.31158,0.00017,16.88457]
[1776720246636,43.47,75979.98,0.99,-0.31247,0.00017,16.90453]
[1776720248645,43.49,75974.34,0.99,-0.3135,0.00017,16.92719]
[1776720252653,43.49,75973.0,0.99,-0.31374,0.00017,16.93251]
[1776720252664,43.49,75972.75,0.99,-0.31379,0.00017,16.93354]
[1776720258367,43.5,75973.8,0.99,-0.31364,0.00017,16.93021]
[1776720262548,43.5,75973.83,0.99,-0.31365,0.00017,16.93039]
[1776720262734,43.5,75973.69,0.99,-0.31367,0.00017,16.93101]
[1776720263606,43.5,75970.22,0.99,-0.31427,0.00017,16.94404]
[1776720268906,43.51,75969.81,0.99,-0.31436,0.00017,16.94598]
[1776720268928,43.51,75969.92,0.99,-0.31434,0.00017,16.94565]
[1776720274485,43.51,75970.13,0.99,-0.31428,0.00017,16.94028]
[1776720279519,43.53,75971.44,0.99,-0.31411,0.00017,16.93655]
[1776720284554,43.53,75966.09,0.99,-0.31504,0.00017,16.95682]
[1776720289589,43.54,75967.94,0.99,-0.31474,0.00017,16.95026]
[1776720295416,43.54,75968.48,0.99,-0.31466,0.00017,16.94858]
[1776720295470,43.54,75968.48,0.99,-0.31466,0.00017,16.94865]
[1776720300672,43.54,75970.3,0.99,-0.31437,0.00017,16.94221]
[1776720306019,43.55,75972.02,0.99,-0.31409,0.00017,16.93613]
[1776720311746,43.55,75972.41,0.99,-0.31404,0.00017,16.93507]
[1776720316933,43.56,75972.96,0.99,-0.31396,0.00017,16.93334]
[1776720321471,43.56,75972.69,0.99,-0.31401,0.00017,16.93452]
[1776720321647,43.56,75970.66,0.99,-0.31436,0.00017,16.94219]
[1776720322196,43.56,75970.66,0.99,-0.31436,0.00017,16.94219]
[1776720322691,43.56,75970.66,0.99,-0.31436,0.00017,16.94219]
[1776720322704,43.56,75965.14,0.99,-0.31531,0.00017,16.96272]
[1776720323102,43.56,75965.14,0.99,-0.31531,0.00017,16.96272]
[1776720323668,43.56,75947.84,0.99,-0.31829,0.00017,17.02663]
[1776720324719,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720325365,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720325381,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720325439,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720325500,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720325563,43.56,75943.49,0.99,-0.31903,0.00017,17.04244]
[1776720330828,43.56,75943.11,0.99,-0.31909,0.00017,17.04365]
[1776720333373,43.56,75940.49,0.99,-0.3195,0.00017,17.04815]
[1776720333537,43.56,75944.51,0.99,-0.31881,0.00017,17.03353]
[1776720334381,43.56,75944.51,0.99,-0.31881,0.00017,17.03353]
[1776720334751,43.56,75946.34,0.99,-0.31849,0.00017,17.02685]
[1776720336824,43.56,75949.3,0.99,-0.31799,0.00017,17.01604]
[1776720337763,43.56,75949.3,0.99,-0.31799,0.00017,17.01605]
[1776720339050,43.56,75948.55,0.99,-0.31811,0.00017,17.01879]
[1776720339704,43.56,75948.55,0.99,-0.31811,0.00017,17.01879]
[1776720339762,43.56,75948.55,0.99,-0.31811,0.00017,17.01879]
[1776720339774,43.56,75945.72,0.99,-0.3186,0.00017,17.02911]
[1776720341117,43.56,75945.72,0.99,-0.3186,0.00017,17.02912]
[1776720341725,43.56,75945.72,0.99,-0.3186,0.00017,17.02912]
[1776720344411,43.56,75938.94,0.99,-0.31977,0.00017,17.0537]
[1776720347648,43.56,75936.7,0.99,-0.32015,0.00017,17.06173]
[1776720347673,43.56,75936.7,0.99,-0.32015,0.00017,17.06173]
[1776720347749,43.56,75936.55,0.99,-0.32017,0.00017,17.06224]
[1776720349586,43.56,75929.13,0.99,-0.32145,0.00017,17.08889]
[1776720354787,43.56,75928.0,0.99,-0.32163,0.00017,17.09268]
[1776720360211,43.55,75927.06,0.99,-0.32178,0.00017,17.09575]
[1776720361101,43.55,75925.8,0.99,-0.32199,0.00017,17.1002]
[1776720362016,43.55,75925.5,0.99,-0.32204,0.00017,17.10121]
[1776720362833,43.55,75924.29,0.99,-0.32225,0.00017,17.10547]
[1776720363401,43.55,75926.75,0.99,-0.32182,0.00017,17.0966]
[1776720368701,43.55,75930.49,0.99,-0.32116,0.00017,17.08292]
[1776720368749,43.54,75931.01,0.99,-0.32107,0.00017,17.08099]
[1776720373241,43.54,75928.48,0.99,-0.3215,0.00017,17.08985]
[1776720373998,43.54,75925.43,0.99,-0.32202,0.00017,17.10072]
[1776720374208,43.54,75925.43,0.99,-0.32202,0.00017,17.10072]
[1776720374798,43.54,75921.91,0.99,-0.32263,0.00017,17.11322]
[1776720376354,43.54,75916.98,0.99,-0.32347,0.00017,17.1307]
[1776720376365,43.54,75916.98,0.99,-0.32347,0.00017,17.1307]
[1776720376377,43.54,75916.98,0.99,-0.32347,0.00017,17.1307]
[1776720376421,43.54,75916.0,0.99,-0.32364,0.00017,17.1341]
[1776720377104,43.54,75916.0,0.99,-0.32364,0.00017,17.1341]
[1776720377204,43.54,75916.0,0.99,-0.32364,0.00017,17.13401]
[1776720378073,43.54,75916.0,0.99,-0.32364,0.00017,17.13401]
[1776720378119,43.54,75916.0,0.99,-0.32364,0.00017,17.13401]
[1776720378571,43.54,75916.0,0.99,-0.32364,0.00017,17.13401]
[1776720378809,43.54,75914.63,0.99,-0.32387,0.00017,17.13878]
[1776720378882,43.54,75914.63,0.99,-0.32387,0.00017,17.13878]
[1776720379067,43.54,75914.63,0.99,-0.32387,0.00017,17.13878]
[1776720379181,43.54,75914.63,0.99,-0.32387,0.00017,17.13878]
[1776720379339,43.53,75903.93,0.99,-0.32572,0.00017,17.17645]
[1776720381368,43.52,75903.93,0.99,-0.32568,0.00017,17.17556]
[1776720381390,43.52,75903.93,0.99,-0.32568,0.00017,17.17556]
[1776720381409,43.52,75903.93,0.99,-0.32568,0.00017,17.17556]
[1776720381614,43.52,75898.03,0.99,-0.3267,0.00017,17.19612]
[1776720383067,43.52,75897.83,0.99,-0.32673,0.00017,17.19668]
[1776720383122,43.52,75897.83,0.99,-0.32673,0.00017,17.19668]
[1776720383734,43.52,75897.83,0.99,-0.32673,0.00017,17.19668]
[1776720383784,43.52,75897.83,0.99,-0.32673,0.00017,17.19668]
[1776720384219,43.52,75899.37,0.99,-0.32646,0.00017,17.19132]
[1776720384257,43.52,75899.37,0.99,-0.32646,0.00017,17.19132]
[1776720388073,43.52,75899.0,0.99,-0.32653,0.00017,17.19275]
[1776720392406,43.52,75900.21,0.99,-0.32629,0.00017,17.18374]
[1776720392412,43.52,75900.21,0.99,-0.32629,0.00017,17.18374]
[1776720392423,43.52,75900.21,0.99,-0.32629,0.00017,17.18374]
[1776720392492,43.52,75899.11,0.99,-0.32648,0.00017,17.18763]
[1776720398562,43.53,75899.35,0.99,-0.32645,0.00017,17.18695]
[1776720398713,43.53,75899.35,0.99,-0.32645,0.00017,17.18695]
[1776720398759,43.53,75899.44,0.99,-0.32644,0.00017,17.18673]
[1776720402511,43.53,75901.74,0.99,-0.32605,0.00017,17.17881]
[1776720402558,43.53,75901.74,0.99,-0.32605,0.00017,17.17881]
[1776720402802,43.53,75904.1,0.99,-0.32564,0.00017,17.17059]
[1776720402920,43.53,75904.1,0.99,-0.32564,0.00017,17.17059]
[1776720403549,43.53,75909.53,0.99,-0.3247,0.00017,17.15152]
[1776720409437,43.54,75909.3,0.99,-0.32476,0.00017,17.15283]
[1776720414677,43.53,75907.59,0.99,-0.32504,0.00017,17.15847]
[1776720420044,43.53,75906.55,0.99,-0.3252,0.00017,17.16173]
[1776720422530,43.52,75915.37,0.99,-0.32366,0.00017,17.13032]
[1776720423344,43.52,75915.37,0.99,-0.32366,0.00017,17.13032]
[1776720425393,43.52,75920.79,0.99,-0.32272,0.00017,17.11093]
[1776720426141,43.52,75920.79,0.99,-0.32272,0.00017,17.11088]
[1776720427716,43.52,75921.27,0.99,-0.32263,0.00017,17.10913]
[1776720427771,43.52,75926.66,0.99,-0.3217,0.00017,17.0898]
[1776720430096,43.52,75930.35,0.99,-0.32106,0.00017,17.07648]
[1776720431128,43.52,75930.35,0.99,-0.32106,0.00017,17.07646]
[1776720431137,43.52,75930.35,0.99,-0.32106,0.00017,17.07646]
[1776720432854,43.52,75934.09,0.99,-0.32041,0.00017,17.06296]
[1776720432913,43.52,75935.59,0.99,-0.32016,0.00017,17.05753]
[1776720433607,43.52,75936.02,0.99,-0.32008,0.00017,17.05598]
[1776720434495,43.52,75936.02,0.99,-0.32008,0.00017,17.05598]
[1776720434574,43.52,75936.02,0.99,-0.32008,0.00017,17.05598]
[1776720439595,43.52,75939.84,0.99,-0.31942,0.00017,17.04214]
[1776720442193,43.52,75941.0,0.99,-0.31922,0.00017,17.03792]
[1776720442847,43.52,75944.54,0.99,-0.31861,0.00017,17.02504]
[1776720447857,43.52,75947.91,0.99,-0.31803,0.00017,17.01275]
[1776720452927,43.52,75949.05,0.99,-0.3178,0.00017,17.00363]
[1776720453405,43.52,75949.05,0.99,-0.3178,0.00017,17.00363]
[1776720454736,43.52,75949.05,0.99,-0.3178,0.00017,17.00363]
[1776720454774,43.52,75944.87,0.99,-0.31852,0.00017,17.0189]
[1776720455181,43.52,75944.87,0.99,-0.31852,0.00017,17.0189]
[1776720455257,43.52,75944.87,0.99,-0.31852,0.00017,17.0189]
[1776720455304,43.52,75944.87,0.99,-0.31852,0.00017,17.0189]
[1776720455781,43.52,75944.41,0.99,-0.3186,0.00017,17.02056]
[1776720457171,43.52,75943.88,0.99,-0.31869,0.00017,17.02247]
[1776720457205,43.52,75943.88,0.99,-0.31869,0.00017,17.02247]
[1776720461256,43.53,75943.41,0.99,-0.31879,0.00017,17.02464]
[1776720461851,43.53,75943.51,0.99,-0.31878,0.00017,17.02443]
[1776720462716,43.53,75943.51,0.99,-0.31878,0.00017,17.02443]
[1776720462732,43.53,75943.51,0.99,-0.31878,0.00017,17.02443]
[1776720462835,43.53,75950.07,0.99,-0.31766,0.00017,17.00063]
[1776720464845,43.53,75957.38,0.99,-0.31641,0.00017,16.97394]
[1776720470886,43.53,75960.74,0.99,-0.31584,0.00017,16.96165]
[1776720471369,43.53,75960.74,0.99,-0.31584,0.00017,16.96165]
[1776720471423,43.53,75960.74,0.99,-0.31584,0.00017,16.96165]
[1776720471894,43.53,75960.87,0.99,-0.31582,0.00017,16.96119]
[1776720477424,43.53,75961.05,0.99,-0.31579,0.00017,16.9606]
[1776720477949,43.53,75961.14,0.99,-0.31578,0.00017,16.9603]
[1776720482992,43.53,75961.34,0.99,-0.31575,0.00017,16.95964]
[1776720485523,43.53,75961.52,0.99,-0.31572,0.00017,16.95901]
[1776720485530,43.53,75961.52,0.99,-0.31572,0.00017,16.95901]
[1776720485569,43.53,75961.52,0.99,-0.31572,0.00017,16.95901]
[1776720485624,43.53,75961.52,0.99,-0.31572,0.00017,16.95901]
[1776720485725,43.53,75962.74,0.99,-0.31551,0.00017,16.95451]
[1776720486682,43.53,75962.74,0.99,-0.31551,0.00017,16.95451]
[1776720486772,43.53,75962.74,0.99,-0.31551,0.00017,16.95451]
[1776720489585,43.54,75963.48,0.99,-0.31538,0.00017,16.95184]
[1776720489654,43.54,75962.98,0.99,-0.31547,0.00017,16.95371]
[1776720495250,43.54,75962.49,0.99,-0.31556,0.00017,16.95562]
[1776720499946,43.54,75962.49,0.99,-0.31556,0.00017,16.95562]
[1776720500048,43.54,75962.49,0.99,-0.31556,0.00017,16.95568]
[1776720502938,43.54,75962.59,0.99,-0.31555,0.00017,16.95533]
[1776720503006,43.54,75962.59,0.99,-0.31555,0.00017,16.95535]
[1776720509921,43.54,75961.11,0.99,-0.31581,0.00017,16.9611]
[1776720509999,43.54,75960.68,0.99,-0.31589,0.00017,16.96269]
[1776720511918,43.54,75960.68,0.99,-0.31589,0.00017,16.9627]
[1776720512778,43.54,75960.68,0.99,-0.31589,0.00017,16.9627]
[1776720512877,43.54,75960.68,0.99,-0.31589,0.00017,16.9627]
[1776720513743,43.54,75960.43,0.99,-0.31589,0.00017,16.95866]
[1776720519386,43.54,75960.84,0.99,-0.31582,0.00017,16.95719]
[1776720519935,43.54,75960.84,0.99,-0.31582,0.00017,16.95719]
[1776720520235,43.54,75958.33,0.99,-0.31625,0.00017,16.96647]
[1776720522563,43.54,75955.58,0.99,-0.31672,0.00017,16.97659]
[1776720523956,43.54,75952.97,0.99,-0.31717,0.00017,16.98616]
[1776720525403,43.54,75953.13,0.99,-0.31714,0.00017,16.98555]
[1776720525408,43.54,75953.13,0.99,-0.31714,0.00017,16.98555]
[1776720526148,43.54,75953.73,0.99,-0.31704,0.00017,16.98333]
[1776720528021,43.54,75953.73,0.99,-0.31704,0.00017,16.9833]
[1776720528819,43.54,75953.73,0.99,-0.31704,0.00017,16.9833]
[1776720528836,43.54,75953.73,0.99,-0.31704,0.00017,16.9833]
[1776720528914,43.54,75953.73,0.99,-0.31704,0.00017,16.9833]
[1776720528966,43.54,75954.83,0.99,-0.31684,0.00017,16.97911]
[1776720529322,43.54,75948.26,0.99,-0.31796,0.00017,17.00304]
[1776720531728,43.53,75940.71,0.99,-0.31924,0.00017,17.03004]
[1776720536739,43.57,75938.3,0.99,-0.3198,0.00017,17.04202]
[1776720542518,43.63,75935.41,0.99,-0.32052,0.00017,17.05745]
[1776720549438,43.65,75930.5,0.99,-0.32141,0.00017,17.07598]
[1776720550918,43.65,75930.5,0.99,-0.32141,0.00017,17.07598]
[1776720550955,43.65,75929.64,0.99,-0.32156,0.00017,17.07917]
[1776720555081,43.65,75928.78,0.99,-0.32173,0.00017,17.0827]
[1776720555182,43.65,75928.42,0.99,-0.3218,0.00017,17.0841]
[1776720560515,43.66,75928.42,0.99,-0.32182,0.00017,17.08466]
[1776720561834,43.66,75928.42,0.99,-0.32182,0.00017,17.08466]
[1776720561935,43.66,75927.54,0.99,-0.32198,0.00017,17.08792]
[1776720562381,43.66,75927.54,0.99,-0.32198,0.00017,17.08792]
[1776720562529,43.66,75927.54,0.99,-0.32199,0.00017,17.08803]
[1776720567188,43.67,75927.63,0.99,-0.32199,0.00017,17.08817]
[1776720567564,43.67,75927.31,0.99,-0.32205,0.00017,17.08943]
[1776720568793,43.67,75927.31,0.99,-0.32205,0.00017,17.08943]
[1776720568810,43.67,75927.52,0.99,-0.32202,0.00017,17.0888]
[1776720574618,43.68,75926.61,0.99,-0.32217,0.00017,17.08779]
[1776720576536,43.68,75926.59,0.99,-0.32218,0.00017,17.08798]
[1776720576637,43.68,75926.59,0.99,-0.32219,0.00017,17.0881]
[1776720577107,43.68,75926.59,0.99,-0.32219,0.00017,17.0881]
[1776720577183,43.69,75926.59,0.99,-0.32219,0.00017,17.08822]
[1776720583681,43.7,75926.21,0.99,-0.32229,0.00017,17.09029]
[1776720586345,43.7,75925.36,0.99,-0.32245,0.00017,17.09356]
[1776720586736,43.7,75925.36,0.99,-0.32245,0.00017,17.09356]
[1776720586769,43.7,75925.36,0.99,-0.32245,0.00017,17.09356]
[1776720586800,43.7,75925.36,0.99,-0.32245,0.00017,17.09356]
[1776720586813,43.7,75925.36,0.99,-0.32245,0.00017,17.09368]
[1776720591669,43.71,75924.22,0.99,-0.32267,0.00017,17.09822]
[1776720591761,43.71,75924.22,0.99,-0.32267,0.00017,17.09822]
[1776720591799,43.71,75924.22,0.99,-0.32267,0.00017,17.09822]
[1776720591812,43.71,75919.96,0.99,-0.32341,0.00017,17.11345]
[1776720597779,43.72,75915.81,0.99,-0.32416,0.00017,17.12873]
[1776720602813,43.72,75913.86,0.99,-0.32451,0.00017,17.13608]
[1776720604137,43.72,75913.86,0.99,-0.32451,0.00017,17.13608]
[1776720604303,43.72,75913.86,0.99,-0.32451,0.00017,17.13608]
[1776720604431,43.72,75913.86,0.99,-0.32451,0.00017,17.13608]
[1776720604478,43.72,75913.86,0.99,-0.32451,0.00017,17.13608]
[1776720604828,43.72,75913.86,0.99,-0.32452,0.00017,17.13627]
[1776720607715,43.73,75911.18,0.99,-0.32499,0.00017,17.14587]
[1776720607723,43.73,75911.18,0.99,-0.32499,0.00017,17.14587]
[1776720608059,43.73,75909.17,0.99,-0.32535,0.00017,17.153]
[1776720613116,43.73,75907.47,0.99,-0.32566,0.00017,17.15933]
[1776720615099,43.73,75906.6,0.99,-0.32581,0.00017,17.16244]
[1776720615162,43.74,75907.3,0.99,-0.32569,0.00017,17.16007]
[1776720620940,43.74,75903.49,0.99,-0.32637,0.00017,17.17373]
[1776720626172,43.74,75903.0,0.99,-0.32647,0.00017,17.1757]
[1776720631389,43.75,75898.52,0.99,-0.32722,0.00017,17.18657]
[1776720631430,43.75,75898.52,0.99,-0.32722,0.00017,17.18657]
[1776720632144,43.75,75898.52,0.99,-0.32722,0.00017,17.18661]
[1776720632981,43.75,75898.52,0.99,-0.32722,0.00017,17.18661]
[1776720633028,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720633912,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720633923,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720633971,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720634004,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720634060,43.75,75897.03,0.99,-0.32748,0.00017,17.19181]
[1776720634033,43.75,75891.0,0.99,-0.32853,0.00017,17.21266]
[1776720636046,43.75,75882.86,0.99,-0.32995,0.00017,17.24082]
[1776720642090,43.75,75882.52,0.99,-0.33001,0.00017,17.24186]
[1776720647127,43.75,75885.73,0.99,-0.32944,0.00017,17.23075]
[1776720652164,43.75,75889.95,0.99,-0.3287,0.00017,17.21613]
[1776720655702,43.75,75892.6,0.99,-0.32824,0.00017,17.20696]
[1776720657598,43.75,75892.04,0.99,-0.32833,0.00017,17.20883]
[1776720657602,43.75,75892.04,0.99,-0.32833,0.00017,17.20883]
[1776720657610,43.75,75892.04,0.99,-0.32833,0.00017,17.20883]
[1776720659119,43.74,75892.04,0.99,-0.32833,0.00017,17.20881]
[1776720659153,43.74,75892.04,0.99,-0.32833,0.00017,17.20881]
[1776720659149,43.74,75893.15,0.99,-0.32814,0.00017,17.20496]
[1776720659384,43.74,75893.15,0.99,-0.32814,0.00017,17.20496]
[1776720659461,43.74,75893.15,0.99,-0.32814,0.00017,17.20496]
[1776720659563,43.74,75893.15,0.99,-0.32814,0.00017,17.20496]
[1776720659664,43.74,75885.4,0.99,-0.32948,0.00017,17.23158]
[1776720660444,43.75,75880.06,0.99,-0.33042,0.00017,17.24996]
[1776720662120,43.75,75874.17,0.99,-0.33145,0.00017,17.27008]
[1776720664951,43.75,75873.01,0.99,-0.33166,0.00017,17.27411]
[1776720665027,43.75,75873.01,0.99,-0.33166,0.00017,17.27411]
[1776720665184,43.75,75871.38,0.99,-0.33195,0.00017,17.2798]
[1776720665984,43.75,75871.38,0.99,-0.33195,0.00017,17.2798]
[1776720666050,43.75,75871.38,0.99,-0.33195,0.00017,17.2798]
[1776720666085,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666170,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666222,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666372,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666430,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666590,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666630,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720666798,43.75,75866.42,0.99,-0.33282,0.00017,17.29668]
[1776720667021,43.75,75865.2,0.99,-0.33304,0.00017,17.30078]
[1776720667356,43.75,75865.2,0.99,-0.33304,0.00017,17.30078]
[1776720667469,43.75,75865.2,0.99,-0.33304,0.00017,17.30078]
[1776720668049,43.75,75865.2,0.99,-0.33304,0.00017,17.30078]
[1776720668101,43.75,75865.2,0.99,-0.33304,0.00017,17.30078]
[1776720668053,43.76,75857.59,0.99,-0.33437,0.00017,17.3263]
[1776720668248,43.76,75857.59,0.99,-0.33437,0.00017,17.3263]
[1776720668747,43.76,75857.59,0.99,-0.33437,0.00017,17.3263]
[1776720668792,43.76,75857.59,0.99,-0.33437,0.00017,17.3263]
[1776720668996,43.76,75856.27,0.99,-0.3346,0.00017,17.33077]
[1776720669453,43.76,75856.27,0.99,-0.3346,0.00017,17.33077]
[1776720669497,43.76,75856.27,0.99,-0.3346,0.00017,17.33077]
[1776720669518,43.76,75856.27,0.99,-0.3346,0.00017,17.33077]
[1776720670042,43.76,75857.44,0.99,-0.3344,0.00017,17.32692]
[1776720670741,43.76,75850.31,0.99,-0.33565,0.00018,17.35068]
[1776720671370,43.76,75850.31,0.99,-0.33565,0.00018,17.35068]
[1776720671641,43.76,75850.31,0.99,-0.33565,0.00018,17.35068]
[1776720671767,43.76,75850.31,0.99,-0.33565,0.00018,17.35068]
[1776720671981,43.76,75845.66,0.99,-0.33647,0.00018,17.36602]
[1776720672261,43.76,75845.66,0.99,-0.33647,0.00018,17.36602]
[1776720672295,43.76,75845.66,0.99,-0.33647,0.00018,17.36602]
[1776720672426,43.76,75845.66,0.99,-0.33647,0.00018,17.36602]
[1776720673613,43.76,75834.48,0.99,-0.33843,0.00018,17.40261]
[1776720673625,43.76,75834.48,0.99,-0.33843,0.00018,17.40261]
[1776720673773,43.76,75827.97,0.99,-0.33958,0.00018,17.42378]
[1776720675481,43.76,75827.36,0.99,-0.33968,0.00018,17.42572]
[1776720681367,43.76,75832.83,0.99,-0.33871,0.00018,17.40784]
[1776720686401,43.75,75833.86,0.99,-0.33853,0.00018,17.40438]
[1776720691437,43.75,75838.07,0.99,-0.33775,0.00018,17.38566]
[1776720692369,43.75,75838.07,0.99,-0.33775,0.00018,17.38566]
[1776720692430,43.75,75838.07,0.99,-0.33775,0.00018,17.38566]
[1776720694089,43.75,75838.59,0.99,-0.33765,0.00018,17.38395]
[1776720694131,43.75,75840.33,0.99,-0.33735,0.00018,17.37823]
[1776720697120,43.75,75839.82,0.99,-0.33744,0.00018,17.37987]
[1776720698235,43.75,75839.5,0.99,-0.33749,0.00018,17.38089]
[1776720700613,43.75,75839.0,0.99,-0.33758,0.00018,17.38249]
[1776720700712,43.75,75839.0,0.99,-0.33758,0.00018,17.38249]
[1776720700752,43.75,75839.0,0.99,-0.33758,0.00018,17.38249]
[1776720700765,43.75,75839.0,0.99,-0.33758,0.00018,17.38249]
[1776720700853,43.75,75835.66,0.99,-0.33816,0.00018,17.39338]
[1776720701594,43.75,75835.66,0.99,-0.33816,0.00018,17.39338]
[1776720701963,43.75,75835.66,0.99,-0.33816,0.00018,17.39338]
[1776720702042,43.75,75835.66,0.99,-0.33816,0.00018,17.39338]
[1776720702135,43.75,75835.66,0.99,-0.33816,0.00018,17.39338]
[1776720702201,43.75,75833.76,0.99,-0.3385,0.00018,17.39955]
[1776720702331,43.75,75833.76,0.99,-0.3385,0.00018,17.39955]
[1776720702532,43.75,75824.28,0.99,-0.34015,0.00018,17.42997]
[1776720704581,43.75,75824.28,0.99,-0.34015,0.00018,17.42993]
[1776720704692,43.75,75824.28,0.99,-0.34015,0.00018,17.42993]
[1776720704768,43.74,75817.21,0.99,-0.34139,0.00018,17.45257]
[1776720705641,43.74,75817.21,0.99,-0.34139,0.00018,17.45257]
[1776720705680,43.74,75817.21,0.99,-0.34139,0.00018,17.45257]
[1776720706316,43.74,75815.18,0.99,-0.34175,0.00018,17.45899]
[1776720707351,43.74,75817.95,0.99,-0.34125,0.00018,17.45006]
[1776720708409,43.74,75817.51,0.99,-0.34133,0.00018,17.45139]
[1776720708485,43.74,75817.51,0.99,-0.34133,0.00018,17.45139]
[1776720710756,43.74,75816.28,0.99,-0.34154,0.00018,17.45518]
[1776720711158,43.74,75813.15,0.99,-0.34209,0.00018,17.4651]
[1776720712335,43.74,75811.77,0.99,-0.34233,0.00018,17.46942]
[1776720712837,43.74,75811.77,0.99,-0.34233,0.00018,17.46942]
[1776720712998,43.74,75811.77,0.99,-0.34233,0.00018,17.46942]
[1776720714860,43.74,75813.72,0.99,-0.34198,0.00018,17.4632]
[1776720715139,43.74,75813.72,0.99,-0.34198,0.00018,17.4632]
[1776720715181,43.74,75812.63,0.99,-0.34218,0.00018,17.46672]
[1776720715225,43.74,75812.63,0.99,-0.34218,0.00018,17.46672]
[1776720715267,43.74,75812.63,0.99,-0.34218,0.00018,17.46672]
[1776720716200,43.74,75812.63,0.99,-0.34218,0.00018,17.46672]
[1776720715618,43.74,75812.63,0.99,-0.34218,0.00018,17.46678]
[1776720716953,43.74,75812.63,0.99,-0.34218,0.00018,17.46678]
[1776720716999,43.74,75812.63,0.99,-0.34218,0.00018,17.46678]
[1776720717055,43.74,75808.13,0.99,-0.34298,0.00018,17.48113]
[1776720717923,43.74,75801.57,0.99,-0.34414,0.00018,17.50189]
[1776720719100,43.74,75801.57,0.99,-0.34414,0.00018,17.50189]
[1776720719187,43.74,75801.57,0.99,-0.34414,0.00018,17.50189]
[1776720719272,43.74,75801.18,0.99,-0.34421,0.00018,17.50316]
[1776720719376,43.74,75801.18,0.99,-0.34421,0.00018,17.50316]
[1776720721243,43.74,75799.57,0.99,-0.3445,0.00018,17.50828]
[1776720721314,43.74,75799.57,0.99,-0.3445,0.00018,17.50828]
[1776720726308,43.74,75799.07,0.99,-0.3446,0.00018,17.51001]
[1776720726442,43.74,75799.07,0.99,-0.3446,0.00018,17.51001]
[1776720727203,43.75,75790.14,0.99,-0.34618,0.00018,17.53792]
[1776720730013,43.75,75790.14,0.99,-0.3462,0.00018,17.53824]
[1776720730068,43.75,75790.14,0.99,-0.3462,0.00018,17.53824]
[1776720730122,43.75,75790.14,0.99,-0.3462,0.00018,17.53824]
[1776720730129,43.75,75788.03,0.99,-0.34659,0.00018,17.54502]
[1776720730276,43.75,75788.03,0.99,-0.34659,0.00018,17.54502]
[1776720730363,43.75,75788.03,0.99,-0.34659,0.00018,17.54502]
[1776720730461,43.75,75788.03,0.99,-0.34659,0.00018,17.54502]
[1776720730722,43.76,75788.03,0.99,-0.34659,0.00018,17.54503]
[1776720732016,43.76,75788.03,0.99,-0.34659,0.00018,17.54503]
[1776720732029,43.76,75788.03,0.99,-0.34659,0.00018,17.54503]
[1776720732069,43.76,75788.03,0.99,-0.34659,0.00018,17.54503]
[1776720732101,43.76,75777.05,0.99,-0.34854,0.00018,17.57891]
[1776720733006,43.76,75777.05,0.99,-0.34854,0.00018,17.57891]
[1776720733041,43.76,75777.05,0.99,-0.34854,0.00018,17.57891]
[1776720733046,43.76,75777.2,0.99,-0.34851,0.00018,17.57845]
[1776720735197,43.76,75781.24,0.99,-0.34779,0.00018,17.56604]
[1776720735228,43.76,75779.69,0.99,-0.34807,0.00018,17.57078]
[1776720735251,43.76,75779.69,0.99,-0.34807,0.00018,17.57078]
[1776720737363,43.76,75780.51,0.99,-0.34792,0.00018,17.56825]
[1776720737772,43.76,75780.51,0.99,-0.34792,0.00018,17.56823]
[1776720740215,43.76,75780.58,0.99,-0.34792,0.00018,17.56813]
[1776720740255,43.76,75780.58,0.99,-0.34792,0.00018,17.56813]
[1776720741302,43.76,75780.14,0.99,-0.34801,0.00018,17.5697]
[1776720741878,43.76,75780.14,0.99,-0.34801,0.00018,17.56981]
[1776720745811,43.77,75778.59,0.99,-0.3483,0.00018,17.57476]
[1776720745935,43.77,75778.59,0.99,-0.3483,0.00018,17.57476]
[1776720746055,43.77,75778.59,0.99,-0.3483,0.00018,17.57476]
[1776720746122,43.77,75778.87,0.99,-0.34825,0.00018,17.57388]
[1776720751228,43.76,75780.07,0.99,-0.34803,0.00018,17.57013]
[1776720751249,43.76,75780.07,0.99,-0.34803,0.00018,17.57013]
[1776720751257,43.76,75780.07,0.99,-0.34803,0.00018,17.57013]
[1776720751300,43.76,75780.07,0.99,-0.34803,0.00018,17.57013]
[1776720751443,43.76,75780.07,0.99,-0.34803,0.00018,17.57013]
[1776720753822,43.76,75781.73,0.99,-0.3477,0.00018,17.56014]
[1776720755527,43.76,75785.71,0.99,-0.34699,0.00018,17.54787]
[1776720755747,43.76,75785.71,0.99,-0.34699,0.00018,17.54787]
[1776720755907,43.76,75785.23,0.99,-0.34708,0.00018,17.54936]
[1776720757877,43.76,75784.65,0.99,-0.34718,0.00018,17.55116]
[1776720757978,43.76,75784.1,0.99,-0.34728,0.00018,17.55286]
[1776720760853,43.76,75784.28,0.99,-0.34725,0.00018,17.55232]
[1776720760954,43.76,75786.05,0.99,-0.34693,0.00018,17.54687]
[1776720767170,43.77,75789.77,0.99,-0.34628,0.00018,17.53547]
[1776720767416,43.77,75789.77,0.99,-0.34628,0.00018,17.53547]
[1776720767444,43.77,75789.77,0.99,-0.34628,0.00018,17.53547]
[1776720767657,43.77,75789.77,0.99,-0.34628,0.00018,17.53547]
[1776720768224,43.77,75790.86,0.99,-0.34609,0.00018,17.53212]
[1776720769914,43.77,75790.86,0.99,-0.34609,0.00018,17.53215]
[1776720770188,43.77,75790.86,0.99,-0.34609,0.00018,17.53215]
[1776720770264,43.77,75790.86,0.99,-0.34609,0.00018,17.53215]
[1776720770217,43.77,75796.17,0.99,-0.34515,0.00018,17.51564]
[1776720771760,43.77,75796.97,0.99,-0.34501,0.00018,17.51324]
[1776720772023,43.77,75796.97,0.99,-0.34501,0.00018,17.51324]
[1776720775427,43.77,75801.07,0.99,-0.3443,0.00018,17.50056]
[1776720776050,43.77,75803.15,0.99,-0.34393,0.00018,17.49408]
[1776720776913,43.77,75803.15,0.99,-0.34393,0.00018,17.49408]
[1776720776989,43.78,75804.18,0.99,-0.34375,0.00018,17.49091]
[1776720777873,43.78,75804.18,0.99,-0.34375,0.00018,17.49091]
[1776720778064,43.78,75804.18,0.99,-0.34376,0.00018,17.49097]
[1776720783159,43.78,75806.13,0.99,-0.34342,0.00018,17.48489]
[1776720784247,43.78,75808.88,0.99,-0.34294,0.00018,17.47647]
[1776720785245,43.78,75818.22,0.99,-0.3413,0.00018,17.44689]
[1776720787107,43.79,75818.22,0.99,-0.34131,0.00018,17.44696]
[1776720787166,43.79,75818.22,0.99,-0.34131,0.00018,17.44696]
[1776720788025,43.78,75821.88,0.99,-0.34066,0.00018,17.4352]
[1776720788238,43.78,75822.25,0.99,-0.34059,0.00018,17.43397]
[1776720788648,43.78,75822.25,0.99,-0.34059,0.00018,17.43397]
[1776720790108,43.78,75822.25,0.99,-0.34059,0.00018,17.43394]
[1776720791690,43.78,75822.77,0.99,-0.3405,0.00018,17.43223]
[1776720792189,43.78,75822.77,0.99,-0.3405,0.00018,17.43223]
[1776720796357,43.78,75822.84,0.99,-0.34048,0.00018,17.43182]
[1776720796399,43.78,75822.84,0.99,-0.34048,0.00018,17.43182]
[1776720797196,43.78,75823.13,0.99,-0.34042,0.00018,17.43082]
[1776720798373,43.78,75823.14,0.99,-0.34042,0.00018,17.43075]
[1776720798843,43.78,75823.14,0.99,-0.34042,0.00018,17.43075]
[1776720798868,43.78,75823.14,0.99,-0.34042,0.00018,17.43075]
[1776720802278,43.78,75823.17,0.99,-0.34041,0.00018,17.43055]
[1776720802406,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720802706,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720802729,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720802834,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720802897,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720803047,43.78,75822.99,0.99,-0.34044,0.00018,17.43109]
[1776720803238,43.78,75822.98,0.99,-0.34044,0.00018,17.43109]
[1776720803399,43.78,75822.98,0.99,-0.34044,0.00018,17.43109]
[1776720803437,43.78,75822.98,0.99,-0.34044,0.00018,17.43109]
[1776720804019,43.78,75822.98,0.99,-0.34044,0.00018,17.43109]
[1776720804244,43.77,75814.13,0.99,-0.342,0.00018,17.45937]
[1776720805265,43.77,75814.13,0.99,-0.342,0.00018,17.45937]
[1776720805252,43.77,75803.05,0.99,-0.34395,0.00018,17.49439]
[1776720806259,43.77,75801.34,0.99,-0.34425,0.00018,17.49968]
[1776720807964,43.77,75801.34,0.99,-0.34425,0.00018,17.49973]
[1776720808273,43.77,75800.65,0.99,-0.34438,0.00018,17.50194]
[1776720808569,43.77,75800.65,0.99,-0.34438,0.00018,17.50194]
[1776720809280,43.77,75800.78,0.99,-0.34435,0.00018,17.50158]
[1776720811472,43.78,75799.72,0.99,-0.34451,0.00018,17.50012]
[1776720812304,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812431,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812454,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812572,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812823,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812847,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720812992,43.78,75800.49,0.99,-0.34438,0.00018,17.49774]
[1776720814430,43.78,75802.87,0.99,-0.34396,0.00018,17.49035]
[1776720814642,43.78,75804.7,0.99,-0.34364,0.00018,17.48464]
[1776720815484,43.78,75804.7,0.99,-0.34364,0.00018,17.48464]
[1776720815517,43.78,75804.7,0.99,-0.34364,0.00018,17.48464]
[1776720815526,43.78,75804.7,0.99,-0.34364,0.00018,17.48464]
[1776720815608,43.78,75804.7,0.99,-0.34364,0.00018,17.48464]
[1776720815668,43.78,75804.81,0.99,-0.34363,0.00018,17.48435]
[1776720818761,43.78,75808.66,0.99,-0.34295,0.00018,17.4723]
[1776720818767,43.78,75808.66,0.99,-0.34295,0.00018,17.4723]
[1776720818800,43.78,75808.66,0.99,-0.34295,0.00018,17.4723]
[1776720818855,43.78,75808.66,0.99,-0.34295,0.00018,17.4723]
[1776720818880,43.78,75808.66,0.99,-0.34295,0.00018,17.4723]
[1776720818909,43.78,75809.35,0.99,-0.34283,0.00018,17.47017]
[1776720819838,43.78,75815.01,0.99,-0.34184,0.00018,17.45225]
[1776720820739,43.78,75815.01,0.99,-0.34184,0.00018,17.45225]
[1776720820823,43.78,75815.01,0.99,-0.34184,0.00018,17.45225]
[1776720820852,43.78,75815.01,0.99,-0.34184,0.00018,17.45225]
[1776720820919,43.79,75817.4,0.99,-0.34142,0.00018,17.44471]
[1776720822739,43.79,75818.65,0.99,-0.3412,0.00018,17.44079]
[1776720822883,43.79,75818.65,0.99,-0.3412,0.00018,17.44079]
[1776720823250,43.79,75819.65,0.99,-0.34103,0.00018,17.43768]
[1776720826791,43.79,75822.24,0.99,-0.34059,0.00018,17.42963]
[1776720827324,43.79,75822.24,0.99,-0.34059,0.00018,17.42963]
[1776720827899,43.79,75825.31,0.99,-0.34004,0.00018,17.41972]
[1776720828777,43.79,75825.73,0.99,-0.33997,0.00018,17.41832]
[1776720828797,43.79,75825.73,0.99,-0.33997,0.00018,17.41832]
[1776720829310,43.79,75825.73,0.99,-0.33997,0.00018,17.41828]
[1776720834317,43.79,75829.67,0.99,-0.33926,0.00018,17.40538]
[1776720840499,43.78,75832.68,0.99,-0.33872,0.00018,17.3953]
[1776720845533,43.78,75834.79,0.99,-0.33834,0.00018,17.38823]
[1776720851243,43.78,75834.91,0.99,-0.33831,0.00018,17.38772]
[1776720853830,43.77,75833.24,0.99,-0.33859,0.00018,17.39297]
[1776720853869,43.77,75833.24,0.99,-0.33859,0.00018,17.39297]
[1776720855083,43.77,75831.4,0.99,-0.33892,0.00018,17.3989]
[1776720855354,43.77,75831.4,0.99,-0.33891,0.00018,17.39884]
[1776720860554,43.77,75830.72,0.99,-0.33902,0.00018,17.40079]
[1776720863220,43.77,75832.98,0.99,-0.33862,0.00018,17.39335]
[1776720867251,43.76,75834.46,0.99,-0.33835,0.00018,17.38836]
[1776720869276,43.76,75836.45,0.99,-0.33799,0.00018,17.38179]
[1776720871008,43.76,75838.52,0.99,-0.33763,0.00018,17.37494]
[1776720873593,43.76,75843.99,0.99,-0.33663,0.00018,17.35201]
[1776720874330,43.76,75847.16,0.99,-0.33607,0.00018,17.34154]
[1776720875206,43.76,75847.16,0.99,-0.33607,0.00018,17.34154]
[1776720876597,43.76,75847.64,0.99,-0.33598,0.00018,17.33993]
[1776720876671,43.76,75847.64,0.99,-0.33598,0.00018,17.33993]
[1776720876741,43.76,75847.64,0.99,-0.33598,0.00018,17.33993]
[1776720876837,43.76,75854.93,0.99,-0.3347,0.00018,17.31577]
[1776720877399,43.76,75854.93,0.99,-0.3347,0.00018,17.31577]
[1776720877959,43.76,75858.85,0.99,-0.33402,0.00017,17.3027]
[1776720881134,43.76,75858.48,0.99,-0.33409,0.00017,17.30397]
[1776720881151,43.76,75858.99,0.99,-0.334,0.00017,17.3023]
[1776720886440,43.76,75858.11,0.99,-0.33416,0.00017,17.30537]
[1776720890442,43.76,75857.77,0.99,-0.33422,0.00017,17.30664]
[1776720891544,43.76,75856.76,0.99,-0.3344,0.00017,17.31004]
[1776720897342,43.77,75857.93,0.99,-0.33421,0.00017,17.30635]
[1776720899645,43.77,75861.81,0.99,-0.33354,0.00017,17.29356]
[1776720901492,43.77,75861.99,0.99,-0.33351,0.00017,17.29308]
[1776720901512,43.77,75861.99,0.99,-0.33351,0.00017,17.29308]
[1776720901543,43.77,75861.99,0.99,-0.33351,0.00017,17.29308]
[1776720902078,43.77,75861.99,0.99,-0.33351,0.00017,17.29308]
[1776720902252,43.77,75861.99,0.99,-0.33351,0.00017,17.29308]
[1776720902327,43.77,75873.16,0.99,-0.33157,0.00017,17.25555]
[1776720902554,43.77,75873.16,0.99,-0.33157,0.00017,17.25555]
[1776720902610,43.77,75873.16,0.99,-0.33157,0.00017,17.25555]
[1776720903321,43.77,75890.83,0.99,-0.32849,0.00017,17.19527]
[1776720903673,43.77,75890.83,0.99,-0.32849,0.00017,17.19527]
[1776720904147,43.77,75890.83,0.99,-0.32849,0.00017,17.19527]
[1776720905022,43.77,75894.81,0.99,-0.3278,0.00017,17.18155]
[1776720905033,43.77,75894.81,0.99,-0.3278,0.00017,17.18155]
[1776720905330,43.77,75897.81,0.99,-0.32728,0.00017,17.17117]
[1776720907039,43.77,75897.81,0.99,-0.32728,0.00017,17.17117]
[1776720907121,43.77,75896.59,0.99,-0.32749,0.00017,17.17539]
[1776720913050,43.77,75891.47,0.99,-0.32838,0.00017,17.19306]
[1776720913286,43.77,75891.47,0.99,-0.32838,0.00017,17.19306]
[1776720913327,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720913676,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720913705,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720913821,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720914043,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720914131,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720914254,43.77,75892.52,0.99,-0.3282,0.00017,17.18941]
[1776720914355,43.77,75880.7,0.99,-0.33025,0.00017,17.22988]
[1776720915049,43.77,75880.7,0.99,-0.33025,0.00017,17.22988]
[1776720915089,43.77,75880.7,0.99,-0.33025,0.00017,17.22988]
[1776720915384,43.77,75868.63,0.99,-0.33235,0.00017,17.27078]
[1776720915551,43.77,75868.63,0.99,-0.33235,0.00017,17.27078]
[1776720915613,43.77,75868.63,0.99,-0.33235,0.00017,17.27078]
[1776720917464,43.77,75863.28,0.99,-0.3333,0.00017,17.28893]
[1776720923228,43.78,75860.78,0.99,-0.33375,0.00017,17.29757]
[1776720925982,43.78,75858.83,0.99,-0.33409,0.00017,17.30425]
[1776720926003,43.78,75858.83,0.99,-0.33409,0.00017,17.30425]
[1776720926013,43.78,75858.83,0.99,-0.33409,0.00017,17.30425]
[1776720926021,43.78,75858.83,0.99,-0.33409,0.00017,17.30425]
[1776720931150,43.79,75857.32,0.99,-0.33434,0.00017,17.30469]
[1776720936185,43.79,75856.36,0.99,-0.33452,0.00017,17.30815]
[1776720941610,43.79,75856.33,0.99,-0.33453,0.00017,17.30836]
[1776720949339,43.8,75856.33,0.99,-0.33456,0.00017,17.30886]
[1776720955322,43.81,75853.63,0.99,-0.33505,0.00017,17.31828]
[1776720958352,43.81,75859.47,0.99,-0.33404,0.00017,17.29911]
[1776720959358,43.81,75867.32,0.99,-0.33268,0.00017,17.27294]
[1776720961402,43.81,75869.09,0.99,-0.33237,0.00017,17.26709]
[1776720961447,43.81,75869.09,0.99,-0.33237,0.00017,17.26709]
[1776720961460,43.81,75869.09,0.99,-0.33237,0.00017,17.26709]
[1776720961512,43.81,75868.4,0.99,-0.3325,0.00017,17.26951]
[1776720967457,43.82,75867.58,0.99,-0.33266,0.00017,17.27278]
[1776720974117,43.83,75864.57,0.99,-0.33322,0.00017,17.28358]
[1776720980040,43.83,75859.6,0.99,-0.33408,0.00017,17.29985]
[1776720982967,43.82,75851.68,0.99,-0.33546,0.00017,17.32607]
[1776720983086,43.82,75851.68,0.99,-0.33546,0.00017,17.32607]
[1776720983872,43.82,75850.66,0.99,-0.33564,0.00018,17.32944]
[1776720983917,43.82,75850.66,0.99,-0.33564,0.00018,17.32944]
[1776720986244,43.83,75850.82,0.99,-0.33562,0.00018,17.32909]
[1776720986372,43.83,75850.82,0.99,-0.33562,0.00018,17.32909]
[1776720987098,43.83,75851.05,0.99,-0.33558,0.00017,17.32839]
[1776720987144,43.83,75851.05,0.99,-0.33558,0.00017,17.32839]
[1776720988996,43.83,75851.64,0.99,-0.33548,0.00017,17.32644]
[1776720989029,43.83,75851.64,0.99,-0.33548,0.00017,17.32644]
[1776720991813,43.83,75853.22,0.99,-0.33521,0.00017,17.3214]
[1776720991839,43.83,75853.22,0.99,-0.33521,0.00017,17.3214]
[1776720992889,43.83,75853.73,0.99,-0.33509,0.00017,17.315]
[1776720994937,43.84,75854.95,0.99,-0.33488,0.00017,17.31102]
[1776721000592,43.84,75854.09,0.99,-0.33505,0.00017,17.31425]
[1776721001057,43.84,75854.09,0.99,-0.33505,0.00017,17.31425]
[1776721006877,43.85,75856.3,0.99,-0.33469,0.00017,17.3073]
[1776721006890,43.85,75856.3,0.99,-0.33469,0.00017,17.3073]
[1776721007829,43.85,75856.72,0.99,-0.33462,0.00017,17.30604]
[1776721008435,43.85,75856.72,0.99,-0.33462,0.00017,17.30604]
[1776721009346,43.85,75856.72,0.99,-0.33462,0.00017,17.3061]
[1776721010356,43.85,75856.72,0.99,-0.33463,0.00017,17.30617]
[1776721011991,43.85,75856.72,0.99,-0.33463,0.00017,17.30623]
[1776721012853,43.85,75856.72,0.99,-0.33463,0.00017,17.30636]
[1776721013726,43.85,75857.51,0.99,-0.3345,0.00017,17.3038]
[1776721014848,43.85,75857.51,0.99,-0.3345,0.00017,17.3038]
[1776721015501,43.85,75857.51,0.99,-0.3345,0.00017,17.3038]
[1776721016222,43.86,75857.51,0.99,-0.33451,0.00017,17.30393]
[1776721018018,43.86,75857.51,0.99,-0.33451,0.00017,17.30399]
[1776721021038,43.86,75857.59,0.99,-0.3345,0.00017,17.30392]
[1776721021812,43.86,75858.36,0.99,-0.33438,0.00017,17.30149]
[1776721022348,43.86,75858.36,0.99,-0.33438,0.00017,17.30149]
[1776721023096,43.86,75858.99,0.99,-0.33427,0.00017,17.29946]
[1776721029050,43.87,75862.34,0.99,-0.33371,0.00017,17.28882]
[1776721031662,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721031826,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721032128,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721032329,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721032532,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721032578,43.87,75862.67,0.99,-0.33366,0.00017,17.28787]
[1776721032586,43.87,75873.42,0.99,-0.33179,0.00017,17.2519]
[1776721033253,43.87,75873.42,0.99,-0.33179,0.00017,17.2519]
[1776721033284,43.87,75885.48,0.99,-0.32969,0.00017,17.21097]
[1776721034134,43.87,75885.48,0.99,-0.32969,0.00017,17.21097]
[1776721034167,43.87,75885.48,0.99,-0.32969,0.00017,17.21097]
[1776721034230,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721034667,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721034923,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721034971,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721035228,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721035269,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721035379,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721035540,43.87,75888.75,0.99,-0.32912,0.00017,17.19978]
[1776721035577,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721035632,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721035661,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721035899,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721036411,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721036429,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721036475,43.87,75900.92,0.99,-0.32702,0.00017,17.15791]
[1776721036619,43.87,75914.15,0.99,-0.32473,0.00017,17.11188]
[1776721037025,43.87,75914.15,0.99,-0.32473,0.00017,17.11188]
[1776721037534,43.88,75915.23,0.99,-0.32458,0.00017,17.10875]
[1776721039189,43.88,75915.23,0.99,-0.32458,0.00017,17.10875]
[1776721039231,43.88,75915.23,0.99,-0.32458,0.00017,17.10875]
[1776721039494,43.88,75915.23,0.99,-0.32458,0.00017,17.10875]
[1776721039595,43.89,75906.38,0.99,-0.32614,0.00017,17.14033]
[1776721040082,43.89,75906.38,0.99,-0.32614,0.00017,17.14033]
[1776721040154,43.89,75906.38,0.99,-0.32614,0.00017,17.14033]
[1776721041527,43.89,75904.74,0.99,-0.32642,0.00017,17.14606]
[1776721041570,43.89,75904.74,0.99,-0.32642,0.00017,17.14606]
[1776721041577,43.89,75904.74,0.99,-0.32642,0.00017,17.14606]
[1776721042360,43.89,75904.74,0.99,-0.32642,0.00017,17.14606]
[1776721042405,43.89,75904.74,0.99,-0.32642,0.00017,17.14606]
[1776721042461,43.89,75904.62,0.99,-0.32645,0.00017,17.14655]
[1776721047604,43.89,75904.58,0.99,-0.32646,0.00017,17.14683]
[1776721048203,43.9,75903.82,0.99,-0.32659,0.00017,17.14953]
[1776721051740,43.9,75903.99,0.99,-0.32657,0.00017,17.14901]
[1776721051752,43.9,75903.99,0.99,-0.32657,0.00017,17.14901]
[1776721052280,43.9,75903.99,0.99,-0.32657,0.00017,17.14901]
[1776721053651,43.9,75903.36,0.99,-0.32664,0.00017,17.14635]
[1776721061065,43.9,75902.38,0.99,-0.32683,0.00017,17.15001]
[1776721062305,43.9,75902.38,0.99,-0.32683,0.00017,17.15001]
[1776721062361,43.9,75902.86,0.99,-0.32674,0.00017,17.14838]
[1776721063761,43.9,75900.56,0.99,-0.32714,0.00017,17.15637]
[1776721064086,43.9,75900.56,0.99,-0.32714,0.00017,17.1564]
[1776721067626,43.9,75894.88,0.99,-0.32813,0.00017,17.17602]
[1776721071861,43.9,75894.74,0.99,-0.32816,0.00017,17.17655]
[1776721072143,43.9,75895.68,0.99,-0.32799,0.00017,17.17334]
[1776721076546,43.9,75894.42,0.99,-0.32821,0.00017,17.17769]
[1776721076668,43.9,75894.59,0.99,-0.32819,0.00017,17.17713]
[1776721076799,43.9,75894.59,0.99,-0.32819,0.00017,17.17713]
[1776721076895,43.9,75894.59,0.99,-0.32819,0.00017,17.17713]
[1776721076951,43.9,75894.59,0.99,-0.32819,0.00017,17.17713]
[1776721077178,43.9,75894.65,0.99,-0.32818,0.00017,17.17694]
[1776721077788,43.9,75894.65,0.99,-0.32818,0.00017,17.17694]
[1776721077795,43.9,75894.65,0.99,-0.32818,0.00017,17.17694]
[1776721078332,43.9,75894.65,0.99,-0.32818,0.00017,17.17694]
[1776721079952,43.91,75890.98,0.99,-0.32881,0.00017,17.18954]
[1776721080468,43.91,75890.98,0.99,-0.32881,0.00017,17.18954]
[1776721080584,43.91,75890.98,0.99,-0.32881,0.00017,17.18954]
[1776721080616,43.91,75891.05,0.99,-0.3288,0.00017,17.1893]
[1776721081120,43.91,75891.05,0.99,-0.3288,0.00017,17.1893]
[1776721081132,43.91,75891.05,0.99,-0.3288,0.00017,17.1893]
[1776721081267,43.91,75891.05,0.99,-0.3288,0.00017,17.1893]
[1776721081353,43.91,75891.05,0.99,-0.3288,0.00017,17.1893]
[1776721081423,43.91,75880.92,0.99,-0.33056,0.00017,17.22382]
[1776721083052,43.9,75880.92,0.99,-0.33056,0.00017,17.22379]
[1776721083067,43.9,75880.92,0.99,-0.33056,0.00017,17.22379]
[1776721083070,43.9,75880.92,0.99,-0.33056,0.00017,17.22379]
[1776721083113,43.9,75880.92,0.99,-0.33056,0.00017,17.22379]
[1776721083220,43.9,75870.19,0.99,-0.33242,0.00017,17.25994]
[1776721083783,43.9,75870.19,0.99,-0.33242,0.00017,17.25994]
[1776721084098,43.9,75870.19,0.99,-0.33242,0.00017,17.25994]
[1776721084477,43.9,75870.19,0.99,-0.33242,0.00017,17.25994]
[1776721084524,43.9,75870.19,0.99,-0.33242,0.00017,17.25994]
[1776721084581,43.9,75870.26,0.99,-0.3324,0.00017,17.25964]
[1776721085088,43.9,75870.26,0.99,-0.3324,0.00017,17.25964]
[1776721085153,43.9,75870.26,0.99,-0.3324,0.00017,17.25964]
[1776721085292,43.9,75864.26,0.99,-0.33345,0.00017,17.27982]
[1776721086038,43.9,75864.26,0.99,-0.33345,0.00017,17.27982]
[1776721086391,43.9,75864.26,0.99,-0.33345,0.00017,17.27982]
[1776721086547,43.91,75860.55,0.99,-0.3341,0.00017,17.29225]
[1776721087617,43.91,75860.55,0.99,-0.3341,0.00017,17.29225]
[1776721087726,43.91,75860.55,0.99,-0.33411,0.00017,17.29232]
[1776721087754,43.91,75860.55,0.99,-0.33411,0.00017,17.29232]
[1776721087844,43.91,75860.55,0.99,-0.33411,0.00017,17.29232]
[1776721088496,43.91,75878.82,0.99,-0.33092,0.00017,17.23097]
[1776721089660,43.9,75886.41,0.99,-0.3296,0.00017,17.20515]
[1776721090106,43.9,75886.41,0.99,-0.3296,0.00017,17.20515]
[1776721091261,43.9,75886.41,0.99,-0.3296,0.00017,17.20513]
[1776721091299,43.9,75887.55,0.99,-0.3294,0.00017,17.20122]
[1776721092160,43.9,75887.55,0.99,-0.3294,0.00017,17.20122]
[1776721092167,43.9,75887.55,0.99,-0.3294,0.00017,17.20122]
[1776721092362,43.9,75888.41,0.99,-0.32925,0.00017,17.19827]
[1776721097545,43.9,75888.53,0.99,-0.32923,0.00017,17.19778]
[1776721102142,43.9,75889.65,0.99,-0.32903,0.00017,17.19387]
[1776721102191,43.9,75889.65,0.99,-0.32903,0.00017,17.19387]
[1776721102836,43.9,75890.25,0.99,-0.32893,0.00017,17.19181]
[1776721102891,43.9,75890.25,0.99,-0.32893,0.00017,17.19181]
[1776721108397,43.9,75890.38,0.99,-0.3289,0.00017,17.19134]
[1776721112604,43.9,75895.56,0.99,-0.32797,0.00017,17.16865]
[1776721117716,43.9,75891.99,0.99,-0.32859,0.00017,17.18101]
[1776721119809,43.9,75886.07,0.99,-0.32962,0.00017,17.20126]
[1776721121747,43.9,75886.13,0.99,-0.32961,0.00017,17.20103]
[1776721122449,43.9,75886.13,0.99,-0.32961,0.00017,17.20103]
[1776721122588,43.9,75881.34,0.99,-0.33044,0.00017,17.21731]
[1776721129544,43.9,75881.11,0.99,-0.33047,0.00017,17.21785]
[1776721130547,43.9,75881.11,0.99,-0.33047,0.00017,17.21785]
[1776721130649,43.9,75882.05,0.99,-0.3303,0.00017,17.21462]
[1776721130729,43.9,75882.05,0.99,-0.3303,0.00017,17.21462]
[1776721132571,43.9,75882.05,0.99,-0.3303,0.00017,17.21462]
[1776721137392,43.9,75882.62,0.99,-0.33019,0.00017,17.21248]
[1776721138197,43.9,75881.29,0.99,-0.33042,0.00017,17.21695]
[1776721138256,43.9,75881.29,0.99,-0.33042,0.00017,17.21695]
[1776721138288,43.9,75881.29,0.99,-0.33042,0.00017,17.21695]
[1776721138648,43.9,75881.29,0.99,-0.33042,0.00017,17.21695]
[1776721139614,43.89,75880.47,0.99,-0.33056,0.00017,17.21965]
[1776721144653,43.89,75880.84,0.99,-0.33049,0.00017,17.21816]
[1776721149689,43.89,75881.38,0.99,-0.33038,0.00017,17.21608]
[1776721149745,43.89,75881.38,0.99,-0.33038,0.00017,17.21608]
[1776721149896,43.89,75881.38,0.99,-0.33038,0.00017,17.21608]
[1776721154783,43.89,75875.0,0.99,-0.3315,0.00017,17.23796]
[1776721156034,43.89,75872.86,0.99,-0.33188,0.00017,17.24526]
[1776721156225,43.89,75872.86,0.99,-0.33188,0.00017,17.24526]
[1776721156738,43.89,75872.05,0.99,-0.33203,0.00017,17.24808]
[1776721158904,43.89,75872.05,0.99,-0.33203,0.00017,17.24808]
[1776721159126,43.9,75869.87,0.99,-0.33242,0.00017,17.25567]
[1776721164205,43.9,75867.86,0.99,-0.33279,0.00017,17.26276]
[1776721165482,43.91,75874.0,0.99,-0.33172,0.00017,17.2423]
[1776721167600,43.91,75874.0,0.99,-0.33172,0.00017,17.2423]
[1776721167648,43.91,75874.0,0.99,-0.33172,0.00017,17.2423]
[1776721168967,43.91,75875.74,0.99,-0.33144,0.00017,17.23677]
[1776721168997,43.91,75875.74,0.99,-0.33144,0.00017,17.23677]
[1776721171083,43.91,75877.76,0.99,-0.3311,0.00017,17.23017]
[1776721171119,43.91,75876.91,0.99,-0.33121,0.00017,17.22808]
[1776721171915,43.91,75876.91,0.99,-0.33121,0.00017,17.22808]
[1776721172061,43.91,75876.91,0.99,-0.33121,0.00017,17.22808]
[1776721176029,43.91,75876.49,0.99,-0.33128,0.00017,17.2294]
[1776721181667,43.91,75879.59,0.99,-0.33073,0.00017,17.21873]
[1776721183239,43.91,75881.27,0.99,-0.33044,0.00017,17.21301]
[1776721183538,43.91,75882.68,0.99,-0.33019,0.00017,17.20818]
[1776721184429,43.91,75882.68,0.99,-0.33019,0.00017,17.20818]
[1776721184743,43.91,75882.68,0.99,-0.33019,0.00017,17.20818]
[1776721184691,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721184892,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721185073,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721185094,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721185213,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721185227,43.91,75884.89,0.99,-0.3298,0.00017,17.20064]
[1776721185352,43.91,75883.56,0.99,-0.33003,0.00017,17.20516]
[1776721187600,43.91,75873.99,0.99,-0.33169,0.00017,17.2375]
[1776721190478,43.91,75876.11,0.99,-0.33132,0.00017,17.23026]
[1776721190500,43.9,75877.27,0.99,-0.33112,0.00017,17.2263]
[1776721191302,43.9,75877.27,0.99,-0.33112,0.00017,17.2263]
[1776721191370,43.9,75877.27,0.99,-0.33112,0.00017,17.2263]
[1776721191391,43.9,75877.27,0.99,-0.33112,0.00017,17.2263]
[1776721191399,43.9,75878.11,0.99,-0.33097,0.00017,17.22342]
[1776721192127,43.9,75878.11,0.99,-0.33097,0.00017,17.22342]
[1776721192175,43.9,75878.34,0.99,-0.33093,0.00017,17.22261]
[1776721193950,43.9,75878.34,0.99,-0.33093,0.00017,17.22261]
[1776721194273,43.9,75878.34,0.99,-0.33093,0.00017,17.22261]
[1776721195410,43.9,75876.85,0.99,-0.33118,0.00017,17.22758]
[1776721195460,43.9,75876.85,0.99,-0.33118,0.00017,17.22758]
[1776721196405,43.9,75876.37,0.99,-0.33127,0.00017,17.22917]
[1776721196434,43.9,75876.37,0.99,-0.33127,0.00017,17.22917]
[1776721197295,43.9,75876.96,0.99,-0.33116,0.00017,17.22714]
[1776721197376,43.9,75876.96,0.99,-0.33116,0.00017,17.22714]
[1776721197959,43.9,75875.89,0.99,-0.33135,0.00017,17.23072]
[1776721198005,43.9,75875.89,0.99,-0.33135,0.00017,17.23072]
[1776721198857,43.9,75875.53,0.99,-0.33141,0.00017,17.23189]
[1776721198872,43.9,75875.53,0.99,-0.33141,0.00017,17.23189]
[1776721198908,43.9,75875.53,0.99,-0.33141,0.00017,17.23189]
[1776721200938,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721200983,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721201445,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721201667,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721201680,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721201735,43.9,75875.67,0.99,-0.33138,0.00017,17.23134]
[1776721205276,43.9,75880.66,0.99,-0.3305,0.00017,17.21431]
[1776721205703,43.9,75886.87,0.99,-0.32942,0.00017,17.19315]
[1776721209073,43.9,75887.47,0.99,-0.32932,0.00017,17.19106]
[1776721209172,43.9,75889.07,0.99,-0.32904,0.00017,17.1856]
[1776721213613,43.9,75889.85,0.99,-0.32891,0.00017,17.1829]
[1776721213624,43.9,75889.85,0.99,-0.32891,0.00017,17.1829]
[1776721213716,43.9,75890.79,0.99,-0.32874,0.00017,17.17966]
[1776721214140,43.9,75890.79,0.99,-0.32874,0.00017,17.17966]
[1776721215623,43.9,75890.79,0.99,-0.32874,0.00017,17.17966]
[1776721215683,43.9,75890.79,0.99,-0.32874,0.00017,17.17964]
[1776721217667,43.9,75890.79,0.99,-0.32874,0.00017,17.17964]
[1776721217769,43.9,75890.13,0.99,-0.32885,0.00017,17.18188]
[1776721218526,43.9,75890.13,0.99,-0.32885,0.00017,17.18188]
[1776721219397,43.9,75890.13,0.99,-0.32885,0.00017,17.18187]
[1776721220150,43.9,75890.25,0.99,-0.32883,0.00017,17.18145]
[1776721221341,43.89,75890.25,0.99,-0.32883,0.00017,17.18144]
[1776721227241,43.89,75891.78,0.99,-0.32856,0.00017,17.17614]
[1776721232740,43.89,75890.15,0.99,-0.32881,0.00017,17.17677]
[1776721238319,43.89,75890.01,0.99,-0.32883,0.00017,17.17725]
[1776721242537,43.89,75889.86,0.99,-0.32886,0.00017,17.17777]
[1776721243995,43.89,75889.86,0.99,-0.32886,0.00017,17.17776]
[1776721244834,43.89,75889.53,0.99,-0.32892,0.00017,17.17889]
[1776721249863,43.89,75889.55,0.99,-0.32891,0.00017,17.17881]
[1776721251503,43.89,75889.52,0.99,-0.32892,0.00017,17.17891]
[1776721251521,43.89,75889.52,0.99,-0.32892,0.00017,17.17891]
[1776721251638,43.89,75889.52,0.99,-0.32892,0.00017,17.17891]
[1776721251708,43.89,75889.52,0.99,-0.32892,0.00017,17.17891]
[1776721252518,43.89,75880.83,0.99,-0.33043,0.00017,17.20853]
[1776721253663,43.89,75880.83,0.99,-0.33043,0.00017,17.20853]
[1776721253678,43.89,75880.83,0.99,-0.33043,0.00017,17.20853]
[1776721253735,43.89,75880.83,0.99,-0.33043,0.00017,17.20853]
[1776721253786,43.9,75875.82,0.99,-0.3313,0.00017,17.22562]
[1776721254450,43.9,75875.82,0.99,-0.3313,0.00017,17.22562]
[1776721254551,43.89,75876.15,0.99,-0.33124,0.00017,17.22447]
[1776721258211,43.9,75875.89,0.99,-0.3313,0.00017,17.22554]
[1776721258861,43.9,75876.05,0.99,-0.33128,0.00017,17.22511]
[1776721262831,43.9,75875.37,0.99,-0.33141,0.00017,17.22764]
[1776721262891,43.91,75872.71,0.99,-0.33188,0.00017,17.23682]
[1776721265284,43.91,75871.93,0.99,-0.33202,0.00017,17.23966]
[1776721265327,43.91,75871.93,0.99,-0.33202,0.00017,17.23966]
[1776721265354,43.91,75871.93,0.99,-0.33202,0.00017,17.23966]
[1776721265513,43.91,75871.11,0.99,-0.33217,0.00017,17.24252]
[1776721266950,43.91,75868.6,0.99,-0.33261,0.00017,17.25104]
[1776721266970,43.91,75868.6,0.99,-0.33261,0.00017,17.25104]
[1776721267039,43.91,75868.6,0.99,-0.33261,0.00017,17.25104]
[1776721267061,43.91,75868.6,0.99,-0.33261,0.00017,17.25104]
[1776721268531,43.91,75860.98,0.99,-0.33395,0.00017,17.27666]
[1776721270341,43.92,75859.18,0.99,-0.33427,0.00017,17.28271]
[1776721270763,43.92,75858.35,0.99,-0.33442,0.00017,17.28553]
[1776721272885,43.92,75858.2,0.99,-0.33445,0.00017,17.28615]
[1776721272984,43.92,75858.2,0.99,-0.33445,0.00017,17.28615]
[1776721274627,43.92,75866.77,0.99,-0.33296,0.00017,17.25773]
[1776721276979,43.92,75866.88,0.99,-0.33295,0.00017,17.25753]
[1776721276987,43.92,75866.88,0.99,-0.33295,0.00017,17.25753]
[1776721277724,43.92,75866.88,0.99,-0.33295,0.00017,17.25753]
[1776721277788,43.92,75866.88,0.99,-0.33295,0.00017,17.25753]
[1776721277843,43.92,75868.56,0.99,-0.33266,0.00017,17.25199]
[1776721279386,43.92,75868.56,0.99,-0.33267,0.00017,17.25208]
[1776721279451,43.92,75868.56,0.99,-0.33267,0.00017,17.25208]
[1776721279615,43.94,75878.49,0.99,-0.33099,0.00017,17.21971]
[1776721282477,43.97,75880.11,0.99,-0.33081,0.00017,17.21642]
[1776721282629,43.99,75880.9,0.99,-0.33073,0.00017,17.21481]
[1776721286201,44.03,75883.23,0.99,-0.33047,0.00017,17.21001]
[1776721286255,44.03,75883.23,0.99,-0.33047,0.00017,17.21001]
[1776721292324,44.1,75883.59,0.99,-0.33064,0.00017,17.21352]
[1776721297881,44.15,75883.2,0.99,-0.33085,0.00017,17.21364]
[1776721298244,44.15,75882.98,0.99,-0.33089,0.00017,17.21446]
[1776721298253,44.15,75882.98,0.99,-0.33089,0.00017,17.21446]
[1776721298316,44.15,75882.98,0.99,-0.33089,0.00017,17.21446]
[1776721301603,44.15,75876.91,0.99,-0.33195,0.00017,17.23505]
[1776721301638,44.15,75876.91,0.99,-0.33195,0.00017,17.23505]
[1776721301846,44.15,75876.91,0.99,-0.33195,0.00017,17.23505]
[1776721301763,44.16,75876.91,0.99,-0.33195,0.00017,17.23512]
[1776721302711,44.16,75876.91,0.99,-0.33195,0.00017,17.23512]
[1776721308814,44.16,75875.59,0.99,-0.3322,0.00017,17.24]
[1776721316870,44.17,75875.9,0.99,-0.33218,0.00017,17.23948]
[1776721321904,44.18,75872.5,0.99,-0.33278,0.00017,17.25116]
[1776721327305,44.18,75871.61,0.99,-0.33294,0.00017,17.25419]
[1776721331566,44.18,75873.53,0.99,-0.33263,0.00017,17.24827]
[1776721331757,44.19,75873.95,0.99,-0.33256,0.00017,17.24703]
[1776721338018,44.19,75872.73,0.99,-0.3328,0.00017,17.25155]
[1776721340645,44.19,75871.11,0.99,-0.33308,0.00017,17.25701]
[1776721341071,44.2,75871.39,0.99,-0.33304,0.00017,17.25622]
[1776721344061,44.2,75876.75,0.99,-0.33212,0.00017,17.2386]
[1776721349221,44.22,75878.2,0.99,-0.33196,0.00017,17.23546]
[1776721349300,44.22,75878.2,0.99,-0.33196,0.00017,17.23546]
[1776721350175,44.24,75880.32,0.99,-0.33164,0.00017,17.22946]
[1776721350191,44.24,75880.32,0.99,-0.33164,0.00017,17.22946]
[1776721350887,44.24,75882.35,0.99,-0.33129,0.00017,17.22275]
[1776721351403,44.24,75882.35,0.99,-0.33129,0.00017,17.22275]
[1776721351463,44.24,75882.35,0.99,-0.33129,0.00017,17.22275]
[1776721351499,44.24,75891.91,0.99,-0.32961,0.00017,17.18573]
[1776721353307,44.24,75891.91,0.99,-0.32961,0.00017,17.18573]
[1776721353459,44.24,75891.91,0.99,-0.32961,0.00017,17.18573]
[1776721353493,44.24,75891.91,0.99,-0.32961,0.00017,17.18573]
[1776721358920,44.25,75896.19,0.99,-0.32891,0.00017,17.17186]
[1776721364160,44.26,75895.49,0.99,-0.32906,0.00017,17.17501]
[1776721371481,44.28,75896.68,0.99,-0.32891,0.00017,17.17211]
[1776721376974,44.28,75898.0,0.99,-0.32871,0.00017,17.16815]
[1776721377027,44.29,75898.0,0.99,-0.32872,0.00017,17.16828]
[1776721377612,44.29,75898.34,0.99,-0.32866,0.00017,17.16725]
[1776721380936,44.29,75899.55,0.99,-0.32846,0.00017,17.16312]
[1776721381070,44.29,75901.94,0.99,-0.32804,0.00017,17.15495]
[1776721381290,44.29,75901.94,0.99,-0.32804,0.00017,17.15495]
[1776721381677,44.29,75901.94,0.99,-0.32804,0.00017,17.15495]
[1776721382204,44.29,75902.21,0.99,-0.328,0.00017,17.15401]
[1776721382272,44.29,75902.21,0.99,-0.328,0.00017,17.15401]
[1776721382724,44.29,75902.21,0.99,-0.328,0.00017,17.15401]
[1776721382775,44.29,75902.21,0.99,-0.328,0.00017,17.15401]
[1776721382776,44.29,75896.97,0.99,-0.3289,0.00017,17.17181]
[1776721383685,44.29,75896.97,0.99,-0.3289,0.00017,17.17181]
[1776721384146,44.29,75896.17,0.99,-0.32903,0.00017,17.1745]
[1776721384212,44.29,75896.17,0.99,-0.32903,0.00017,17.1745]
[1776721385186,44.29,75896.17,0.99,-0.32903,0.00017,17.1745]
[1776721389610,44.28,75898.53,0.99,-0.32862,0.00017,17.16634]
[1776721389620,44.28,75898.53,0.99,-0.32862,0.00017,17.16634]
[1776721389689,44.28,75898.53,0.99,-0.32862,0.00017,17.16634]
[1776721389784,44.28,75898.53,0.99,-0.32862,0.00017,17.16634]
[1776721389793,44.28,75898.53,0.99,-0.32862,0.00017,17.16634]
[1776721389863,44.28,75898.45,0.99,-0.32863,0.00017,17.16658]
[1776721391837,44.28,75901.8,0.99,-0.32805,0.00017,17.15516]
[1776721391846,44.28,75901.8,0.99,-0.32805,0.00017,17.15516]
[1776721391917,44.28,75901.8,0.99,-0.32805,0.00017,17.15516]
[1776721391994,44.28,75901.8,0.99,-0.32805,0.00017,17.15516]
[1776721391957,44.28,75908.85,0.99,-0.32684,0.00017,17.13104]
[1776721393874,44.28,75915.71,0.99,-0.32567,0.00017,17.10746]
[1776721394430,44.28,75915.71,0.99,-0.32567,0.00017,17.10746]
[1776721394545,44.28,75915.71,0.99,-0.32567,0.00017,17.10746]
[1776721394782,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395516,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395522,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395708,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395803,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395873,44.28,75921.3,0.99,-0.32471,0.00017,17.08815]
[1776721395928,44.28,75927.42,0.99,-0.32367,0.00017,17.0669]
[1776721396868,44.28,75927.42,0.99,-0.32367,0.00017,17.0669]
[1776721396928,44.28,75927.42,0.99,-0.32367,0.00017,17.0669]
[1776721396937,44.28,75927.42,0.99,-0.32367,0.00017,17.0669]
[1776721396939,44.28,75934.9,0.99,-0.32239,0.00017,17.04079]
[1776721397203,44.28,75934.9,0.99,-0.32239,0.00017,17.04079]
[1776721397943,44.28,75928.11,0.99,-0.32355,0.00017,17.06446]
[1776721398153,44.28,75928.11,0.99,-0.32355,0.00017,17.06446]
[1776721398214,44.28,75928.11,0.99,-0.32355,0.00017,17.06446]
[1776721398388,44.28,75928.11,0.99,-0.32355,0.00017,17.06446]
[1776721398489,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399097,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399107,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399110,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399159,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399975,44.28,75923.85,0.99,-0.32427,0.00017,17.07919]
[1776721399983,44.28,75922.58,0.99,-0.32448,0.00017,17.08348]
[1776721400083,44.28,75922.58,0.99,-0.32448,0.00017,17.08348]
[1776721400136,44.28,75922.58,0.99,-0.32448,0.00017,17.08348]
[1776721401973,44.28,75917.36,0.99,-0.32537,0.00017,17.10144]
[1776721401988,44.28,75913.11,0.99,-0.32609,0.00017,17.11597]
[1776721407028,44.28,75910.78,0.99,-0.32649,0.00017,17.12404]
[1776721407049,44.28,75909.97,0.99,-0.32663,0.00017,17.12683]
[1776721407286,44.28,75909.97,0.99,-0.32663,0.00017,17.12683]
[1776721407983,44.28,75909.97,0.99,-0.32663,0.00017,17.12683]
[1776721407503,44.28,75909.97,0.99,-0.32663,0.00017,17.12685]
[1776721413545,44.28,75909.61,0.99,-0.32666,0.00017,17.1232]
[1776721418580,44.28,75907.4,0.99,-0.32705,0.00017,17.13085]
[1776721422175,44.28,75904.51,0.99,-0.32754,0.00017,17.14078]
[1776721422208,44.28,75904.51,0.99,-0.32754,0.00017,17.14078]
[1776721427005,44.28,75902.65,0.99,-0.32786,0.00017,17.14716]
[1776721427063,44.28,75902.65,0.99,-0.32786,0.00017,17.14716]
[1776721427095,44.28,75901.36,0.99,-0.32809,0.00017,17.15158]
[1776721427123,44.28,75901.36,0.99,-0.32809,0.00017,17.15158]
[1776721427156,44.28,75901.36,0.99,-0.32809,0.00017,17.15158]
[1776721427611,44.28,75901.36,0.99,-0.32809,0.00017,17.15158]
[1776721427750,44.28,75901.36,0.99,-0.32809,0.00017,17.15158]
[1776721427829,44.28,75900.21,0.99,-0.32829,0.00017,17.15551]
[1776721428924,44.28,75900.21,0.99,-0.32829,0.00017,17.15551]
[1776721428979,44.28,75900.21,0.99,-0.32829,0.00017,17.15551]
[1776721428972,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721429539,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721429544,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721429612,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721429977,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721430020,44.28,75894.16,0.99,-0.32933,0.00017,17.17605]
[1776721430335,44.28,75891.19,0.99,-0.32984,0.00017,17.18607]
[1776721430631,44.28,75891.19,0.99,-0.32984,0.00017,17.18607]
[1776721430646,44.28,75891.19,0.99,-0.32984,0.00017,17.18607]
[1776721430715,44.28,75891.19,0.99,-0.32984,0.00017,17.18607]
[1776721430786,44.28,75891.19,0.99,-0.32984,0.00017,17.18607]
[1776721430852,44.28,75886.66,0.99,-0.33062,0.00017,17.20131]
[1776721432530,44.28,75881.51,0.99,-0.33151,0.00017,17.21854]
[1776721435250,44.28,75875.94,0.99,-0.33246,0.00017,17.23695]
[1776721436371,44.28,75875.94,0.99,-0.33246,0.00017,17.23688]
[1776721436713,44.28,75877.85,0.99,-0.33212,0.00017,17.23046]
[1776721437720,44.28,75883.55,0.99,-0.33114,0.00017,17.21137]
[1776721440023,44.28,75883.73,0.99,-0.3311,0.00017,17.21072]
[1776721440055,44.28,75883.73,0.99,-0.3311,0.00017,17.21072]
[1776721440071,44.27,75886.2,0.99,-0.33067,0.00017,17.20238]
[1776721442055,44.27,75886.2,0.99,-0.33067,0.00017,17.20234]
[1776721447790,44.27,75888.91,0.99,-0.33019,0.00017,17.19299]
[1776721452826,44.27,75889.17,0.99,-0.33014,0.00017,17.19195]
[1776721457869,44.27,75889.7,0.99,-0.33004,0.00017,17.19003]
[1776721462904,44.26,75888.55,0.99,-0.33024,0.00017,17.19377]
[1776721465834,44.26,75888.61,0.99,-0.33022,0.00017,17.19351]
[1776721466010,44.26,75888.61,0.99,-0.33022,0.00017,17.19351]
[1776721466047,44.26,75888.61,0.99,-0.33022,0.00017,17.19351]
[1776721466032,44.26,75886.82,0.99,-0.33053,0.00017,17.1995]
[1776721468473,44.26,75883.74,0.99,-0.33106,0.00017,17.20977]
[1776721470090,44.26,75876.56,0.99,-0.33229,0.00017,17.23366]
[1776721472351,44.26,75875.31,0.99,-0.33247,0.00017,17.23276]
[1776721472833,44.26,75875.31,0.99,-0.33247,0.00017,17.23276]
[1776721473465,44.26,75875.49,0.99,-0.33243,0.00017,17.23209]
[1776721473981,44.26,75875.49,0.99,-0.33243,0.00017,17.23203]
[1776721474869,44.26,75875.49,0.99,-0.33243,0.00017,17.23203]
[1776721474873,44.26,75875.49,0.99,-0.33243,0.00017,17.23203]
[1776721474925,44.26,75875.49,0.99,-0.33243,0.00017,17.23203]
[1776721474974,44.26,75875.49,0.99,-0.33243,0.00017,17.23203]
[1776721475046,44.26,75876.54,0.99,-0.33224,0.00017,17.22846]
[1776721476112,44.26,75876.54,0.99,-0.33224,0.00017,17.22846]
[1776721476806,44.25,75876.54,0.99,-0.33224,0.00017,17.2284]
[1776721476822,44.25,75876.54,0.99,-0.33224,0.00017,17.2284]
[1776721476855,44.25,75876.54,0.99,-0.33224,0.00017,17.2284]
[1776721478343,44.25,75876.63,0.99,-0.33222,0.00017,17.22796]
[1776721478815,44.25,75876.63,0.99,-0.33222,0.00017,17.22796]
[1776721480061,44.25,75875.65,0.99,-0.33238,0.00017,17.23116]
[1776721480153,44.25,75875.61,0.99,-0.33239,0.00017,17.23122]
[1776721480210,44.25,75875.61,0.99,-0.33239,0.00017,17.23122]
[1776721480241,44.25,75875.61,0.99,-0.33239,0.00017,17.23122]
[1776721485671,44.25,75876.05,0.99,-0.33232,0.00017,17.23001]
[1776721485735,44.25,75876.05,0.99,-0.33232,0.00017,17.23001]
[1776721488330,44.26,75876.15,0.99,-0.33233,0.00017,17.23009]
[1776721489234,44.26,75876.93,0.99,-0.3322,0.00017,17.22758]
[1776721493493,44.27,75875.83,0.99,-0.3324,0.00017,17.23157]
[1776721494126,44.27,75875.38,0.99,-0.33248,0.00017,17.23315]
[1776721494192,44.27,75875.38,0.99,-0.33248,0.00017,17.23315]
[1776721494970,44.27,75875.38,0.99,-0.33248,0.00017,17.23307]
[1776721501095,44.26,75875.66,0.99,-0.33242,0.00017,17.23185]
[1776721501186,44.26,75875.65,0.99,-0.33241,0.00017,17.23173]
[1776721507214,44.25,75875.79,0.99,-0.33237,0.00017,17.2308]
[1776721510278,44.25,75884.05,0.99,-0.33094,0.00017,17.20325]
[1776721511298,44.25,75884.05,0.99,-0.33094,0.00017,17.20325]
[1776721511340,44.25,75884.44,0.99,-0.33087,0.00017,17.20187]
[1776721513021,44.25,75884.44,0.99,-0.33087,0.00017,17.20187]
[1776721513112,44.25,75884.44,0.99,-0.33087,0.00017,17.20187]
[1776721513220,44.25,75887.37,0.99,-0.33036,0.00017,17.1919]
[1776721514101,44.25,75890.26,0.99,-0.32986,0.00017,17.18211]
[1776721519159,44.25,75891.98,0.99,-0.32955,0.00017,17.17611]
[1776721522593,44.25,75893.56,0.99,-0.32927,0.00017,17.17058]
[1776721522756,44.25,75893.56,0.99,-0.32927,0.00017,17.17058]
[1776721523055,44.25,75894.06,0.99,-0.32918,0.00017,17.16884]
[1776721523734,44.24,75900.32,0.99,-0.3281,0.00017,17.14751]
[1776721527585,44.24,75906.62,0.99,-0.32702,0.00017,17.12589]
[1776721532982,44.24,75904.58,0.99,-0.32733,0.00017,17.12789]
[1776721536093,44.24,75911.36,0.99,-0.32616,0.00017,17.10457]
[1776721537552,44.24,75911.36,0.99,-0.32616,0.00017,17.10457]
[1776721538075,44.24,75911.36,0.99,-0.32616,0.00017,17.10457]
[1776721538085,44.24,75911.36,0.99,-0.32616,0.00017,17.10457]
[1776721538088,44.24,75911.36,0.99,-0.32616,0.00017,17.10457]
[1776721538100,44.24,75911.63,0.99,-0.32612,0.00017,17.10365]
[1776721539579,44.24,75912.11,0.99,-0.32603,0.00017,17.102]
[1776721539648,44.24,75912.11,0.99,-0.32603,0.00017,17.102]
[1776721543934,44.24,75915.58,0.99,-0.32544,0.00017,17.09005]
[1776721544073,44.24,75916.26,0.99,-0.32532,0.00017,17.08771]
[1776721546422,44.24,75917.86,0.99,-0.32505,0.00017,17.0822]
[1776721547665,44.24,75918.33,0.99,-0.32497,0.00017,17.08059]
[1776721547736,44.24,75920.01,0.99,-0.32468,0.00017,17.07477]
[1776721549688,44.24,75920.01,0.99,-0.32468,0.00017,17.07477]
[1776721549698,44.24,75920.01,0.99,-0.32468,0.00017,17.07477]
[1776721549780,44.24,75921.89,0.99,-0.32436,0.00017,17.06828]
[1776721551772,44.24,75923.24,0.99,-0.32413,0.00017,17.0636]
[1776721551827,44.24,75923.24,0.99,-0.32413,0.00017,17.0636]
[1776721553719,44.25,75923.43,0.99,-0.3241,0.00017,17.06298]
[1776721553734,44.25,75923.47,0.99,-0.3241,0.00017,17.06285]
[1776721559583,44.25,75924.04,0.99,-0.324,0.00017,17.06097]
[1776721562918,44.25,75923.98,0.99,-0.32402,0.00017,17.06121]
[1776721562975,44.25,75923.98,0.99,-0.32402,0.00017,17.06121]
[1776721564305,44.25,75924.35,0.99,-0.32395,0.00017,17.05995]
[1776721564364,44.25,75924.35,0.99,-0.32395,0.00017,17.05995]
[1776721565350,44.25,75924.43,0.99,-0.32394,0.00017,17.05968]
[1776721565426,44.25,75924.43,0.99,-0.32394,0.00017,17.05968]
[1776721566797,44.25,75924.55,0.99,-0.32392,0.00017,17.05928]
[1776721567139,44.25,75924.55,0.99,-0.32392,0.00017,17.0593]
[1776721567405,44.25,75924.55,0.99,-0.32392,0.00017,17.0593]
[1776721567999,44.25,75924.55,0.99,-0.32392,0.00017,17.0593]
[1776721568935,44.25,75912.98,0.99,-0.3259,0.00017,17.09944]
[1776721569497,44.25,75912.98,0.99,-0.3259,0.00017,17.09944]
[1776721569575,44.25,75912.98,0.99,-0.3259,0.00017,17.09944]
[1776721569738,44.25,75910.87,0.99,-0.32627,0.00017,17.1067]
[1776721570994,44.25,75910.87,0.99,-0.32627,0.00017,17.1067]
[1776721571022,44.25,75910.87,0.99,-0.32627,0.00017,17.1067]
[1776721571192,44.25,75910.87,0.99,-0.32627,0.00017,17.1067]
[1776721571123,44.25,75909.7,0.99,-0.32647,0.00017,17.11071]
[1776721571762,44.25,75909.7,0.99,-0.32647,0.00017,17.11071]
[1776721571791,44.25,75909.7,0.99,-0.32647,0.00017,17.11071]
[1776721571982,44.25,75908.54,0.99,-0.32667,0.00017,17.11469]
[1776721572469,44.25,75908.54,0.99,-0.32667,0.00017,17.11469]
[1776721572544,44.25,75908.54,0.99,-0.32667,0.00017,17.11469]
[1776721572717,44.25,75908.54,0.99,-0.32667,0.00017,17.11469]
[1776721572765,44.25,75908.54,0.99,-0.32666,0.00017,17.11467]
[1776721574960,44.25,75908.54,0.99,-0.32666,0.00017,17.11467]
[1776721575995,44.25,75906.47,0.99,-0.32702,0.00017,17.12174]
[1776721576025,44.25,75906.47,0.99,-0.32702,0.00017,17.12174]
[1776721576096,44.25,75906.47,0.99,-0.32702,0.00017,17.12173]
[1776721581977,44.25,75902.56,0.99,-0.32769,0.00017,17.13504]
[1776721582092,44.25,75902.56,0.99,-0.32769,0.00017,17.13504]
[1776721582179,44.25,75900.64,0.99,-0.32802,0.00017,17.14157]
[1776721587556,44.24,75900.28,0.99,-0.32807,0.00017,17.14271]
[1776721592792,44.24,75899.43,0.99,-0.32821,0.00017,17.14548]
[1776721595718,44.24,75898.32,0.99,-0.32836,0.00017,17.14421]
[1776721596016,44.24,75898.32,0.99,-0.32836,0.00017,17.14421]
[1776721596091,44.24,75898.32,0.99,-0.32836,0.00017,17.14421]
[1776721596192,44.24,75898.44,0.99,-0.32834,0.00017,17.14378]
[1776721597516,44.24,75898.44,0.99,-0.32834,0.00017,17.14375]
[1776721597541,44.24,75898.44,0.99,-0.32834,0.00017,17.14375]
[1776721597551,44.24,75898.44,0.99,-0.32834,0.00017,17.14375]
[1776721597705,44.24,75898.44,0.99,-0.32834,0.00017,17.14375]
[1776721597853,44.24,75897.98,0.99,-0.32842,0.00017,17.14529]
[1776721598278,44.24,75897.98,0.99,-0.32842,0.00017,17.14529]
[1776721603319,44.24,75895.49,0.99,-0.32884,0.00017,17.15361]
[1776721608677,44.24,75896.99,0.99,-0.32857,0.00017,17.14835]
[1776721609078,44.24,75896.99,0.99,-0.32857,0.00017,17.14835]
[1776721612169,44.23,75889.61,0.99,-0.32984,0.00017,17.17321]
[1776721615230,44.23,75886.7,0.99,-0.33034,0.00017,17.18292]
[1776721615275,44.23,75885.45,0.99,-0.33055,0.00017,17.18707]
[1776721615414,44.23,75885.45,0.99,-0.33055,0.00017,17.18707]
[1776721616005,44.23,75885.45,0.99,-0.33055,0.00017,17.18707]
[1776721616090,44.23,75884.84,0.99,-0.33065,0.00017,17.18906]
[1776721616522,44.23,75884.84,0.99,-0.33065,0.00017,17.18906]
[1776721616558,44.23,75884.84,0.99,-0.33065,0.00017,17.18906]
[1776721616566,44.23,75884.84,0.99,-0.33065,0.00017,17.18906]
[1776721617413,44.23,75884.84,0.99,-0.33065,0.00017,17.18899]
[1776721617998,44.23,75884.84,0.99,-0.33065,0.00017,17.18893]
[1776721620819,44.23,75884.66,0.99,-0.33067,0.00017,17.1894]
[1776721620919,44.23,75884.66,0.99,-0.33067,0.00017,17.1894]
[1776721620969,44.23,75884.66,0.99,-0.33067,0.00017,17.1894]
[1776721621070,44.23,75884.49,0.99,-0.3307,0.00017,17.18991]
[1776721621985,44.23,75884.49,0.99,-0.3307,0.00017,17.18991]
[1776721624622,44.22,75881.48,0.99,-0.33121,0.00017,17.19981]
[1776721630085,44.22,75881.21,0.99,-0.33123,0.00017,17.20028]
[1776721631424,44.22,75881.21,0.99,-0.33123,0.00017,17.20028]
[1776721631578,44.22,75881.21,0.99,-0.33123,0.00017,17.20028]
[1776721631938,44.22,75881.21,0.99,-0.33123,0.00017,17.20028]
[1776721632020,44.22,75881.21,0.99,-0.33123,0.00017,17.20028]
[1776721632749,44.21,75879.35,0.99,-0.33155,0.00017,17.20637]
[1776721633105,44.21,75879.35,0.99,-0.33154,0.00017,17.20629]
[1776721637246,44.21,75877.49,0.99,-0.33185,0.00017,17.21227]
[1776721637297,44.21,75877.81,0.99,-0.3318,0.00017,17.21112]
[1776721637310,44.21,75877.81,0.99,-0.3318,0.00017,17.21112]
[1776721637505,44.21,75877.81,0.99,-0.3318,0.00017,17.21112]
[1776721638142,44.21,75877.3,0.99,-0.33188,0.00017,17.21275]
[1776721638470,44.21,75877.3,0.99,-0.33188,0.00017,17.21275]
[1776721638478,44.21,75877.3,0.99,-0.33188,0.00017,17.21275]
[1776721638647,44.21,75877.3,0.99,-0.33188,0.00017,17.21275]
[1776721639071,44.21,75877.3,0.99,-0.33188,0.00017,17.21275]
[1776721640808,44.21,75870.18,0.99,-0.3331,0.00017,17.23628]
[1776721640818,44.21,75870.18,0.99,-0.3331,0.00017,17.23628]
[1776721642766,44.2,75869.63,0.99,-0.33319,0.00017,17.23792]
[1776721646655,44.2,75868.95,0.99,-0.33331,0.00017,17.24026]
[1776721646737,44.2,75868.95,0.99,-0.33331,0.00017,17.24026]
[1776721646755,44.2,75868.95,0.99,-0.33331,0.00017,17.24026]
[1776721646797,44.2,75868.95,0.99,-0.33331,0.00017,17.24026]
[1776721646901,44.2,75868.95,0.99,-0.33331,0.00017,17.24026]
[1776721647210,44.2,75868.95,0.99,-0.33331,0.00017,17.24017]
[1776721648247,44.2,75884.73,0.99,-0.33057,0.00017,17.18736]
[1776721649022,44.2,75884.73,0.99,-0.33057,0.00017,17.18736]
[1776721650151,44.2,75884.73,0.99,-0.33057,0.00017,17.1873]
[1776721650231,44.2,75888.67,0.99,-0.32989,0.00017,17.17397]
[1776721652007,44.2,75890.59,0.99,-0.32952,0.00017,17.16249]
[1776721652028,44.2,75890.59,0.99,-0.32952,0.00017,17.16249]
[1776721652686,44.2,75891.7,0.99,-0.32932,0.00017,17.15869]
[1776721652957,44.2,75891.7,0.99,-0.32932,0.00017,17.15869]
[1776721653522,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721653563,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721653653,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721653705,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721653781,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721653846,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721654013,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721654058,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721654186,44.2,75891.77,0.99,-0.32931,0.00017,17.15842]
[1776721654260,44.2,75888.44,0.99,-0.32988,0.00017,17.16965]
[1776721654679,44.2,75888.44,0.99,-0.32988,0.00017,17.16965]
[1776721654698,44.2,75888.44,0.99,-0.32988,0.00017,17.16965]
[1776721654716,44.2,75888.44,0.99,-0.32988,0.00017,17.16965]
[1776721655269,44.2,75877.49,0.99,-0.33177,0.00017,17.2064]
[1776721656297,44.2,75877.49,0.99,-0.33177,0.00017,17.2064]
[1776721656274,44.2,75865.24,0.99,-0.3339,0.00017,17.24719]
[1776721656664,44.2,75865.24,0.99,-0.3339,0.00017,17.24719]
[1776721658540,44.2,75857.87,0.99,-0.33518,0.00017,17.27153]
[1776721660772,44.2,75853.02,0.99,-0.33603,0.00017,17.28745]
[1776721660833,44.2,75853.02,0.99,-0.33603,0.00017,17.28745]
[1776721660837,44.2,75853.02,0.99,-0.33603,0.00017,17.28745]
[1776721660871,44.2,75853.02,0.99,-0.33603,0.00017,17.28745]
[1776721661357,44.2,75852.09,0.99,-0.33619,0.00017,17.29051]
[1776721661573,44.2,75852.09,0.99,-0.33619,0.00017,17.29051]
[1776721662217,44.2,75852.09,0.99,-0.33619,0.00017,17.29051]
[1776721662235,44.2,75852.09,0.99,-0.33619,0.00017,17.29051]
[1776721662312,44.2,75852.09,0.99,-0.33619,0.00017,17.29051]
[1776721662319,44.2,75856.21,0.99,-0.33548,0.00017,17.27706]
[1776721663323,44.2,75866.99,0.99,-0.3336,0.00017,17.24147]
[1776721663554,44.2,75873.47,0.99,-0.33248,0.00017,17.21994]
[1776721665172,44.2,75873.47,0.99,-0.33248,0.00017,17.21994]
[1776721665243,44.2,75875.97,0.99,-0.33203,0.00017,17.21142]
[1776721666339,44.19,75876.61,0.99,-0.33192,0.00017,17.20921]
[1776721666390,44.19,75876.61,0.99,-0.33192,0.00017,17.20921]
[1776721666407,44.19,75876.61,0.99,-0.33192,0.00017,17.20921]
[1776721666575,44.19,75876.61,0.99,-0.33192,0.00017,17.20921]
[1776721667179,44.19,75876.61,0.99,-0.33192,0.00017,17.20921]
[1776721667262,44.19,75877.86,0.99,-0.3317,0.00017,17.20495]
[1776721668672,44.19,75877.86,0.99,-0.3317,0.00017,17.20495]
[1776721668774,44.19,75879.44,0.99,-0.33142,0.00017,17.1995]
[1776721675313,44.19,75881.23,0.99,-0.33109,0.00017,17.1931]
[1776721680974,44.18,75881.23,0.99,-0.33108,0.00017,17.19295]
[1776721688274,44.17,75884.11,0.99,-0.33055,0.00017,17.1826]
[1776721690523,44.17,75890.21,0.99,-0.32948,0.00017,17.16165]
[1776721693216,44.17,75892.81,0.99,-0.32903,0.00017,17.15273]
[1776721693564,44.17,75888.94,0.99,-0.32969,0.00017,17.16581]
[1776721694348,44.17,75883.95,0.99,-0.33055,0.00017,17.18262]
[1776721695102,44.17,75883.95,0.99,-0.33055,0.00017,17.18262]
[1776721696270,44.16,75876.93,0.99,-0.33176,0.00017,17.20607]
[1776721696424,44.16,75876.93,0.99,-0.33176,0.00017,17.20607]
[1776721701668,44.16,75882.32,0.99,-0.33082,0.00017,17.18781]
[1776721703680,44.16,75883.09,0.99,-0.33068,0.00017,17.18508]
[1776721703690,44.16,75883.09,0.99,-0.33068,0.00017,17.18508]
[1776721703694,44.16,75883.09,0.99,-0.33068,0.00017,17.18508]
[1776721703718,44.16,75884.54,0.99,-0.33042,0.00017,17.18006]
[1776721708801,44.16,75885.65,0.99,-0.33022,0.00017,17.17613]
[1776721710231,44.15,75885.65,0.99,-0.33022,0.00017,17.17601]
[1776721710265,44.15,75886.41,0.99,-0.33008,0.00017,17.17338]
[1776721715700,44.15,75888.22,0.99,-0.32972,0.00017,17.16198]
[1776721718991,44.15,75888.61,0.99,-0.32965,0.00017,17.16056]
[1776721719022,44.15,75888.61,0.99,-0.32965,0.00017,17.16056]
[1776721719868,44.15,75892.07,0.99,-0.32905,0.00017,17.14878]
[1776721719966,44.15,75891.54,0.99,-0.32914,0.00017,17.15054]
[1776721721908,44.15,75891.35,0.99,-0.32917,0.00017,17.15116]
[1776721721917,44.15,75891.35,0.99,-0.32917,0.00017,17.15116]
[1776721722215,44.15,75891.35,0.99,-0.32917,0.00017,17.15116]
[1776721722266,44.15,75892.39,0.99,-0.32899,0.00017,17.14759]
[1776721722506,44.15,75892.39,0.99,-0.32899,0.00017,17.14759]
[1776721722564,44.15,75892.39,0.99,-0.32899,0.00017,17.14759]
[1776721724010,44.14,75891.45,0.99,-0.32914,0.00017,17.15072]
[1776721724970,44.14,75891.45,0.99,-0.32914,0.00017,17.15072]
[1776721725018,44.14,75891.45,0.99,-0.32914,0.00017,17.15072]
[1776721725178,44.14,75891.45,0.99,-0.32914,0.00017,17.15072]
[1776721725238,44.14,75891.68,0.99,-0.3291,0.00017,17.14991]
[1776721730241,44.14,75891.95,0.99,-0.32905,0.00017,17.14886]
[1776721732892,44.14,75890.5,0.99,-0.3293,0.00017,17.15374]
[1776721733696,44.14,75891.1,0.99,-0.32919,0.00017,17.15168]
[1776721733730,44.14,75891.1,0.99,-0.32919,0.00017,17.15168]
[1776721734061,44.14,75891.1,0.99,-0.32919,0.00017,17.15168]
[1776721734076,44.14,75891.08,0.99,-0.3292,0.00017,17.15172]
[1776721737014,44.14,75890.25,0.99,-0.32934,0.00017,17.15447]
[1776721742302,44.14,75888.8,0.99,-0.32958,0.00017,17.15923]
[1776721744210,44.14,75885.87,0.99,-0.33009,0.00017,17.16911]
[1776721744228,44.14,75886.04,0.99,-0.33005,0.00017,17.16846]
[1776721749166,44.13,75886.33,0.99,-0.33,0.00017,17.16735]
[1776721752523,44.13,75890.49,0.99,-0.32927,0.00017,17.15304]
[1776721752587,44.13,75890.49,0.99,-0.32927,0.00017,17.15304]
[1776721754958,44.13,75890.8,0.99,-0.32921,0.00017,17.15193]
[1776721760014,44.13,75891.77,0.99,-0.32903,0.00017,17.14846]
[1776721766052,44.13,75888.53,0.99,-0.32959,0.00017,17.15929]
[1776721766858,44.13,75888.53,0.99,-0.32959,0.00017,17.15929]
[1776721767749,44.12,75888.32,0.99,-0.32962,0.00017,17.15997]
[1776721773100,44.12,75891.1,0.99,-0.3291,0.00017,17.14543]
[1776721773710,44.12,75891.1,0.99,-0.3291,0.00017,17.14543]
[1776721774402,44.12,75891.1,0.99,-0.3291,0.00017,17.14543]
[1776721777914,44.12,75891.32,0.99,-0.32905,0.00017,17.14461]
[1776721784439,44.12,75891.62,0.99,-0.329,0.00017,17.14348]
[1776721790223,44.12,75892.32,0.99,-0.32887,0.00017,17.14106]
[1776721793259,44.12,75891.63,0.99,-0.32899,0.00017,17.14339]
[1776721793325,44.12,75893.5,0.99,-0.32867,0.00017,17.13702]
[1776721798485,44.12,75895.4,0.99,-0.32834,0.00017,17.13055]
[1776721798909,44.12,75895.4,0.99,-0.32834,0.00017,17.13055]
[1776721799338,44.12,75895.64,0.99,-0.3283,0.00017,17.12974]
[1776721801758,44.12,75897.91,0.99,-0.32791,0.00017,17.12199]
[1776721801801,44.12,75897.91,0.99,-0.32791,0.00017,17.12199]
[1776721803021,44.12,75897.52,0.99,-0.32798,0.00017,17.12334]
[1776721803313,44.12,75897.52,0.99,-0.32798,0.00017,17.12335]
[1776721806945,44.12,75892.96,0.99,-0.32877,0.00017,17.13895]
[1776721807021,44.12,75892.96,0.99,-0.32877,0.00017,17.13895]
[1776721807083,44.12,75892.96,0.99,-0.32877,0.00017,17.13895]
[1776721807089,44.12,75892.96,0.99,-0.32877,0.00017,17.13895]
[1776721807258,44.12,75892.96,0.99,-0.32877,0.00017,17.13895]
[1776721807359,44.12,75888.59,0.99,-0.32952,0.00017,17.15381]
[1776721808974,44.12,75888.59,0.99,-0.32952,0.00017,17.15379]
[1776721809004,44.12,75888.59,0.99,-0.32952,0.00017,17.15379]
[1776721809074,44.12,75888.59,0.99,-0.32952,0.00017,17.15378]
[1776721809717,44.12,75888.59,0.99,-0.32952,0.00017,17.15378]
[1776721809747,44.12,75888.59,0.99,-0.32952,0.00017,17.15378]
[1776721809896,44.12,75888.59,0.99,-0.32952,0.00017,17.15378]
[1776721810362,44.12,75888.59,0.99,-0.32952,0.00017,17.15377]
[1776721812670,44.12,75888.75,0.99,-0.32949,0.00017,17.1532]
[1776721812739,44.12,75888.75,0.99,-0.32949,0.00017,17.1532]
[1776721814118,44.12,75890.36,0.99,-0.32921,0.00017,17.14773]
[1776721814923,44.12,75890.43,0.99,-0.3292,0.00017,17.14748]
[1776721818115,44.12,75890.24,0.99,-0.32923,0.00017,17.14812]
[1776721818200,44.12,75890.24,0.99,-0.32923,0.00017,17.14812]
[1776721818432,44.12,75890.82,0.99,-0.32913,0.00017,17.14611]
[1776721820308,44.12,75890.82,0.99,-0.32913,0.00017,17.14611]
[1776721820384,44.12,75890.82,0.99,-0.32913,0.00017,17.14611]
[1776721820433,44.12,75890.82,0.99,-0.32913,0.00017,17.14609]
[1776721820577,44.12,75890.82,0.99,-0.32913,0.00017,17.14609]
[1776721821284,44.12,75890.82,0.99,-0.32913,0.00017,17.14609]
[1776721821302,44.12,75890.82,0.99,-0.32913,0.00017,17.14609]
[1776721821441,44.12,75890.79,0.99,-0.32913,0.00017,17.14618]
[1776721826456,44.12,75888.76,0.99,-0.32948,0.00017,17.153]
[1776721831405,44.12,75889.17,0.99,-0.3294,0.00017,17.15145]
[1776721831440,44.11,75889.22,0.99,-0.32936,0.00017,17.1463]
[1776721835215,44.11,75889.94,0.99,-0.32923,0.00017,17.14382]
[1776721835249,44.11,75889.94,0.99,-0.32923,0.00017,17.14382]
[1776721835350,44.11,75889.75,0.99,-0.32926,0.00017,17.14438]
[1776721836380,44.11,75889.75,0.99,-0.32926,0.00017,17.14438]
[1776721836477,44.11,75893.92,0.99,-0.32854,0.00017,17.13015]
[1776721837356,44.11,75893.92,0.99,-0.32854,0.00017,17.13015]
[1776721837457,44.11,75899.1,0.99,-0.32764,0.00017,17.11241]
[1776721838788,44.11,75899.1,0.99,-0.32764,0.00017,17.11241]
[1776721838800,44.11,75899.1,0.99,-0.32764,0.00017,17.11241]
[1776721838865,44.11,75899.1,0.99,-0.32764,0.00017,17.11241]
[1776721838955,44.11,75901.96,0.99,-0.32715,0.00017,17.10259]
[1776721844416,44.11,75904.41,0.99,-0.32672,0.00017,17.09417]
[1776721848909,44.11,75902.57,0.99,-0.32704,0.00017,17.10056]
[1776721848964,44.11,75902.57,0.99,-0.32704,0.00017,17.10056]
[1776721849298,44.11,75902.57,0.99,-0.32704,0.00017,17.10056]
[1776721849338,44.11,75902.1,0.99,-0.32713,0.00017,17.10218]
[1776721849666,44.11,75902.1,0.99,-0.32713,0.00017,17.10218]
[1776721854929,44.11,75902.23,0.99,-0.32711,0.00017,17.10178]
[1776721861726,44.11,75902.65,0.99,-0.32704,0.00017,17.1004]
[1776721866760,44.12,75903.22,0.99,-0.32694,0.00017,17.0985]
[1776721871795,44.12,75903.91,0.99,-0.32683,0.00017,17.09621]
[1776721873803,44.12,75903.91,0.99,-0.32683,0.00017,17.09621]
[1776721873889,44.12,75903.91,0.99,-0.32683,0.00017,17.09621]
[1776721877490,44.12,75910.9,0.99,-0.32563,0.00017,17.07221]
[1776721882881,44.12,75906.17,0.99,-0.32645,0.00017,17.08873]
[1776721884229,44.12,75906.17,0.99,-0.32645,0.00017,17.08873]
[1776721885082,44.12,75905.91,0.99,-0.3265,0.00017,17.08968]
[1776721886680,44.12,75905.91,0.99,-0.3265,0.00017,17.08972]
[1776721888186,44.12,75905.76,0.99,-0.32653,0.00017,17.09027]
[1776721888821,44.12,75905.05,0.99,-0.32665,0.00017,17.09274]
[1776721888837,44.12,75905.05,0.99,-0.32665,0.00017,17.09274]
[1776721891265,44.12,75904.98,0.99,-0.32666,0.00017,17.093]
[1776721892015,44.12,75905.12,0.99,-0.3266,0.00017,17.0876]
[1776721899331,44.13,75906.45,0.99,-0.32638,0.00017,17.08318]
[1776721900360,44.13,75906.23,0.99,-0.32642,0.00017,17.084]
[1776721900374,44.13,75906.23,0.99,-0.32642,0.00017,17.084]
[1776721900377,44.13,75906.23,0.99,-0.32642,0.00017,17.084]
[1776721900467,44.13,75906.23,0.99,-0.32642,0.00017,17.084]
[1776721900568,44.13,75906.23,0.99,-0.32642,0.00017,17.08403]
[1776721904940,44.13,75905.34,0.99,-0.32658,0.00017,17.08721]
[1776721906412,44.13,75909.04,0.99,-0.32595,0.00017,17.07446]
[1776721906513,44.13,75909.43,0.99,-0.32588,0.00017,17.07315]
[1776721907307,44.13,75909.43,0.99,-0.32588,0.00017,17.07315]
[1776721907340,44.13,75909.43,0.99,-0.32588,0.00017,17.07315]
[1776721907348,44.13,75909.43,0.99,-0.32588,0.00017,17.07315]
[1776721907432,44.13,75909.43,0.99,-0.32588,0.00017,17.07315]
[1776721907533,44.13,75909.43,0.99,-0.32588,0.00017,17.07319]
[1776721908442,44.13,75909.43,0.99,-0.32588,0.00017,17.07319]
[1776721910396,44.13,75910.24,0.99,-0.32575,0.00017,17.07046]
[1776721910517,44.13,75910.24,0.99,-0.32575,0.00017,17.0705]
[1776721913827,44.13,75910.8,0.99,-0.32566,0.00017,17.06863]
[1776721914093,44.13,75914.81,0.99,-0.32497,0.00017,17.05482]
[1776721918584,44.14,75918.16,0.99,-0.3244,0.00017,17.0433]
[1776721918603,44.14,75918.85,0.99,-0.32428,0.00017,17.04095]
[1776721919196,44.14,75918.65,0.99,-0.32432,0.00017,17.0417]
[1776721920609,44.14,75919.38,0.99,-0.3242,0.00017,17.03921]
[1776721921691,44.14,75918.7,0.99,-0.32432,0.00017,17.04163]
[1776721921763,44.14,75918.7,0.99,-0.32432,0.00017,17.04163]
[1776721923265,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923300,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923363,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923394,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923424,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923461,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923486,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721923518,44.14,75918.7,0.99,-0.32432,0.00017,17.04168]
[1776721924000,44.14,75921.05,0.99,-0.32392,0.00017,17.03353]
[1776721924083,44.14,75921.05,0.99,-0.32392,0.00017,17.03353]
[1776721924364,44.14,75921.05,0.99,-0.32392,0.00017,17.03353]
[1776721924401,44.14,75921.05,0.99,-0.32392,0.00017,17.03353]
[1776721925202,44.14,75922.38,0.99,-0.32369,0.00017,17.02893]
[1776721925282,44.14,75922.38,0.99,-0.32369,0.00017,17.02893]
[1776721925942,44.14,75924.58,0.99,-0.32332,0.00017,17.02128]
[1776721925959,44.14,75924.58,0.99,-0.32332,0.00017,17.02128]
[1776721925998,44.14,75924.58,0.99,-0.32332,0.00017,17.02128]
[1776721926188,44.14,75924.58,0.99,-0.32332,0.00017,17.02134]
[1776721927116,44.14,75924.58,0.99,-0.32332,0.00017,17.02134]
[1776721927167,44.14,75924.58,0.99,-0.32332,0.00017,17.02134]
[1776721927190,44.14,75924.58,0.99,-0.32332,0.00017,17.02134]
[1776721927571,44.14,75926.09,0.99,-0.32306,0.00017,17.01611]
[1776721927809,44.14,75926.09,0.99,-0.32306,0.00017,17.01611]
[1776721927830,44.14,75926.09,0.99,-0.32306,0.00017,17.01611]
[1776721927884,44.14,75926.09,0.99,-0.32306,0.00017,17.01611]
[1776721928200,44.14,75926.09,0.99,-0.32307,0.00017,17.01617]
[1776721928746,44.14,75926.09,0.99,-0.32307,0.00017,17.01617]
[1776721935490,44.15,75930.26,0.99,-0.32237,0.00017,17.00196]
[1776721941403,44.15,75928.4,0.99,-0.32271,0.00017,17.00884]
[1776721942920,44.16,75927.75,0.99,-0.32282,0.00017,17.01123]
[1776721943306,44.16,75925.62,0.99,-0.32319,0.00017,17.01876]
[1776721948255,44.16,75926.21,0.99,-0.3231,0.00017,17.01688]
[1776721948298,44.16,75926.21,0.99,-0.3231,0.00017,17.01688]
[1776721953375,44.16,75929.48,0.99,-0.32251,0.00017,17.00072]
[1776721955242,44.16,75929.72,0.99,-0.32248,0.00017,16.99994]
[1776721955417,44.16,75929.72,0.99,-0.32248,0.00017,16.99994]
[1776721955439,44.16,75929.53,0.99,-0.32251,0.00017,17.00066]
[1776721955954,44.16,75929.53,0.99,-0.32251,0.00017,17.00066]
[1776721955995,44.16,75929.53,0.99,-0.32251,0.00017,17.00066]
[1776721956007,44.16,75929.53,0.99,-0.32251,0.00017,17.00066]
[1776721957404,44.17,75924.2,0.99,-0.32343,0.00017,17.01948]
[1776721959168,44.17,75919.96,0.99,-0.32416,0.00017,17.03433]
[1776721959418,44.17,75919.37,0.99,-0.32426,0.00017,17.03642]
[1776721961167,44.17,75918.87,0.99,-0.32435,0.00017,17.0382]
[1776721961432,44.17,75918.25,0.99,-0.32446,0.00017,17.04039]
[1776721963105,44.17,75914.73,0.99,-0.32506,0.00017,17.05266]
[1776721963194,44.17,75914.73,0.99,-0.32506,0.00017,17.05266]
[1776721963446,44.17,75914.51,0.99,-0.3251,0.00017,17.05345]
[1776721965236,44.17,75913.73,0.99,-0.32524,0.00017,17.05618]
[1776721965498,44.17,75913.73,0.99,-0.32524,0.00017,17.05618]
[1776721965564,44.17,75912.48,0.99,-0.32546,0.00017,17.06054]
[1776721967099,44.17,75912.48,0.99,-0.32546,0.00017,17.06054]
[1776721972510,44.17,75912.78,0.99,-0.32541,0.00017,17.05971]
[1776721976645,44.17,75911.94,0.99,-0.32556,0.00017,17.06272]
[1776721976705,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721977217,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721977262,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721977268,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721977373,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721977415,44.17,75914.15,0.99,-0.32518,0.00017,17.05511]
[1776721978911,44.18,75917.93,0.99,-0.32454,0.00017,17.04206]
[1776721979559,44.18,75917.93,0.99,-0.32454,0.00017,17.04211]
[1776721980918,44.18,75919.55,0.99,-0.32427,0.00017,17.03652]
[1776721981392,44.18,75919.55,0.99,-0.32427,0.00017,17.03652]
[1776721981425,44.18,75919.55,0.99,-0.32427,0.00017,17.03652]
[1776721986607,44.18,75923.02,0.99,-0.32368,0.00017,17.02474]
[1776721991643,44.18,75925.91,0.99,-0.3232,0.00017,17.01493]
[1776721996678,44.19,75930.87,0.99,-0.32237,0.00017,16.99786]
[1776721999730,44.19,75932.63,0.99,-0.32208,0.00017,16.9919]
[1776721999831,44.19,75932.29,0.99,-0.32214,0.00017,16.9931]
[1776722005985,44.19,75931.63,0.99,-0.32225,0.00017,16.99539]
[1776722007973,44.19,75931.63,0.99,-0.32224,0.00017,16.9953]
[1776722008047,44.19,75931.63,0.99,-0.32224,0.00017,16.9953]
[1776722013801,44.18,75930.09,0.99,-0.32244,0.00017,16.99512]
[1776722018172,44.18,75928.71,0.99,-0.32268,0.00017,17.00005]
[1776722018212,44.18,75928.71,0.99,-0.32268,0.00017,17.00005]
[1776722023336,44.18,75928.03,0.99,-0.32278,0.00017,17.00207]
[1776722024596,44.18,75928.03,0.99,-0.32278,0.00017,17.00198]
[1776722024660,44.18,75928.03,0.99,-0.32278,0.00017,17.00198]
[1776722024681,44.18,75928.03,0.99,-0.32277,0.00017,17.00189]
[1776722027995,44.17,75926.03,0.99,-0.32311,0.00017,17.00874]
[1776722030160,44.17,75926.88,0.99,-0.32295,0.00017,17.00549]
[1776722030694,44.17,75926.88,0.99,-0.32295,0.00017,17.00549]
[1776722030748,44.17,75927.55,0.99,-0.32283,0.00017,17.00305]
[1776722031150,44.17,75927.55,0.99,-0.32283,0.00017,17.00305]
[1776722031395,44.17,75935.09,0.99,-0.32154,0.00017,16.9764]
[1776722032015,44.17,75935.09,0.99,-0.32154,0.00017,16.9764]
[1776722032076,44.17,75935.09,0.99,-0.32154,0.00017,16.9764]
[1776722032145,44.17,75935.09,0.99,-0.32154,0.00017,16.9764]
[1776722032399,44.17,75940.14,0.99,-0.32067,0.00017,16.95845]
[1776722033153,44.17,75940.14,0.99,-0.32067,0.00017,16.95845]
[1776722033181,44.17,75940.14,0.99,-0.32067,0.00017,16.95845]
[1776722033189,44.17,75940.14,0.99,-0.32067,0.00017,16.95845]
[1776722035560,44.17,75943.97,0.99,-0.32001,0.00017,16.94478]
[1776722035587,44.17,75943.97,0.99,-0.32001,0.00017,16.94478]
[1776722036533,44.17,75945.04,0.99,-0.31983,0.00017,16.94089]
[1776722036607,44.17,75945.04,0.99,-0.31983,0.00017,16.94089]
[1776722040937,44.17,75947.0,0.99,-0.31949,0.00017,16.93377]
[1776722040989,44.17,75947.0,0.99,-0.31949,0.00017,16.93377]
[1776722047529,44.16,75950.36,0.99,-0.3189,0.00017,16.92153]
[1776722049732,44.16,75951.13,0.99,-0.31877,0.00017,16.91871]
[1776722049738,44.16,75951.13,0.99,-0.31877,0.00017,16.91871]
[1776722049789,44.16,75951.13,0.99,-0.31877,0.00017,16.91871]
[1776722050493,44.16,75952.06,0.99,-0.31861,0.00017,16.91532]
[1776722055951,44.16,75952.69,0.99,-0.31849,0.00017,16.91293]
[1776722055972,44.16,75952.69,0.99,-0.31849,0.00017,16.91293]
[1776722056219,44.16,75952.69,0.99,-0.31849,0.00017,16.91293]
[1776722056499,44.16,75952.69,0.99,-0.31849,0.00017,16.91293]
[1776722056577,44.16,75951.86,0.99,-0.31863,0.00017,16.91587]
[1776722061601,44.16,75952.26,0.99,-0.31856,0.00017,16.91434]
[1776722061893,44.16,75951.17,0.99,-0.31874,0.00017,16.91819]
[1776722062175,44.16,75951.17,0.99,-0.31874,0.00017,16.91819]
[1776722062543,44.16,75951.17,0.99,-0.31874,0.00017,16.91819]
[1776722063515,44.16,75947.73,0.99,-0.31933,0.00017,16.93048]
[1776722063575,44.16,75947.73,0.99,-0.31933,0.00017,16.93048]
[1776722063687,44.16,75947.73,0.99,-0.31933,0.00017,16.93048]
[1776722063706,44.16,75943.62,0.99,-0.32003,0.00017,16.94511]
[1776722064096,44.16,75943.62,0.99,-0.32003,0.00017,16.94511]
[1776722064109,44.16,75943.62,0.99,-0.32003,0.00017,16.94511]
[1776722064163,44.16,75943.62,0.99,-0.32003,0.00017,16.94511]
[1776722064397,44.16,75940.01,0.99,-0.32065,0.00017,16.95791]
[1776722070197,44.15,75935.86,0.99,-0.32134,0.00017,16.97223]
[1776722075232,44.15,75934.18,0.99,-0.32157,0.00017,16.97282]
[1776722081274,44.15,75932.26,0.99,-0.32191,0.00017,16.97979]
[1776722086548,44.15,75931.48,0.99,-0.32206,0.00017,16.98296]
[1776722092350,44.16,75928.97,0.99,-0.32251,0.00017,16.99226]
[1776722097386,44.16,75927.83,0.99,-0.32272,0.00017,16.9966]
[1776722103428,44.17,75927.83,0.99,-0.32274,0.00017,16.99698]
[1776722108675,44.17,75932.83,0.99,-0.32189,0.00017,16.97947]
[1776722110379,44.17,75933.03,0.99,-0.32185,0.00017,16.97859]
[1776722116780,44.16,75938.04,0.99,-0.32097,0.00017,16.96041]
[1776722116824,44.16,75938.04,0.99,-0.32097,0.00017,16.96041]
[1776722116805,44.16,75940.43,0.99,-0.32055,0.00017,16.95185]
[1776722117856,44.16,75940.43,0.99,-0.32055,0.00017,16.95185]
[1776722117926,44.16,75940.43,0.99,-0.32055,0.00017,16.95178]
[1776722118130,44.16,75940.43,0.99,-0.32055,0.00017,16.95178]
[1776722118637,44.16,75941.35,0.99,-0.32039,0.00017,16.94843]
[1776722119315,44.16,75941.35,0.99,-0.32039,0.00017,16.94843]
[1776722124576,44.15,75943.98,0.99,-0.31992,0.00017,16.93862]
[1776722129610,44.15,75945.71,0.99,-0.31961,0.00017,16.93206]
[1776722134645,44.14,75948.44,0.99,-0.31909,0.00017,16.91692]
[1776722139680,44.14,75949.22,0.99,-0.31893,0.00017,16.91374]
[1776722143377,44.14,75945.62,0.99,-0.31954,0.00017,16.92637]
[1776722143648,44.14,75945.62,0.99,-0.31954,0.00017,16.92637]
[1776722143854,44.14,75945.62,0.99,-0.31954,0.00017,16.92637]
[1776722143874,44.14,75945.62,0.99,-0.31954,0.00017,16.92637]
[1776722143859,44.13,75943.58,0.99,-0.31988,0.00017,16.93357]
[1776722144748,44.13,75943.58,0.99,-0.31988,0.00017,16.93357]
[1776722145030,44.13,75941.37,0.99,-0.32026,0.00017,16.94137]
[1776722145176,44.13,75941.37,0.99,-0.32026,0.00017,16.94137]
[1776722145247,44.13,75941.37,0.99,-0.32026,0.00017,16.94137]
[1776722145468,44.13,75941.37,0.99,-0.32026,0.00017,16.94137]
[1776722145498,44.13,75941.37,0.99,-0.32026,0.00017,16.94137]
[1776722145866,44.13,75929.14,0.99,-0.32235,0.00017,16.98461]
[1776722146242,44.13,75929.14,0.99,-0.32235,0.00017,16.98461]
[1776722146306,44.13,75929.14,0.99,-0.32235,0.00017,16.98461]
[1776722146729,44.13,75929.14,0.99,-0.32234,0.00017,16.98448]
[1776722147781,44.13,75929.14,0.99,-0.32234,0.00017,16.98448]
[1776722147831,44.13,75922.23,0.99,-0.32353,0.00017,17.00862]
[1776722150722,44.13,75922.37,0.99,-0.32349,0.00017,17.00785]
[1776722150745,44.13,75922.37,0.99,-0.32349,0.00017,17.00785]
[1776722150846,44.12,75923.52,0.99,-0.32328,0.00017,17.00367]
[1776722153255,44.12,75928.54,0.99,-0.32242,0.00017,16.98593]
[1776722153275,44.12,75928.54,0.99,-0.32242,0.00017,16.98593]
[1776722153292,44.12,75928.54,0.99,-0.32242,0.00017,16.98593]
[1776722153778,44.12,75930.8,0.99,-0.32203,0.00017,16.97801]
[1776722158813,44.13,75928.7,0.99,-0.32241,0.00017,16.98571]
[1776722162951,44.13,75928.02,0.99,-0.32253,0.00017,16.98834]
[1776722165032,44.13,75933.8,0.99,-0.32154,0.00017,16.96792]
[1776722168696,44.13,75937.97,0.99,-0.32081,0.00017,16.9529]
[1776722168751,44.13,75937.97,0.99,-0.32081,0.00017,16.9529]
[1776722168893,44.13,75941.05,0.99,-0.32028,0.00017,16.94186]
[1776722170139,44.12,75941.05,0.99,-0.32028,0.00017,16.94179]
[1776722170201,44.12,75941.05,0.99,-0.32028,0.00017,16.94179]
[1776722170391,44.12,75941.05,0.99,-0.32028,0.00017,16.94179]
[1776722170900,44.12,75941.58,0.99,-0.32019,0.00017,16.93983]
[1776722175785,44.12,75942.63,0.99,-0.31999,0.00017,16.93582]
[1776722175856,44.12,75942.63,0.99,-0.31999,0.00017,16.93582]
[1776722179248,44.12,75936.87,0.99,-0.32097,0.00017,16.95603]
[1776722184203,44.11,75935.24,0.99,-0.32124,0.00017,16.96158]
[1776722190043,44.11,75933.56,0.99,-0.3215,0.00017,16.9669]
[1776722194835,44.1,75934.18,0.99,-0.32134,0.00017,16.95955]
[1776722194872,44.1,75934.18,0.99,-0.32134,0.00017,16.95955]
[1776722200103,44.1,75937.68,0.99,-0.32072,0.00017,16.9466]
[1776722207423,44.09,75941.42,0.99,-0.32006,0.00017,16.93281]
[1776722213195,44.09,75940.2,0.99,-0.32025,0.00017,16.93688]
[1776722214391,44.09,75940.2,0.99,-0.32025,0.00017,16.93688]
[1776722214486,44.09,75938.31,0.99,-0.32057,0.00017,16.9435]
[1776722217915,44.08,75936.45,0.99,-0.32089,0.00017,16.94999]
[1776722217966,44.08,75932.49,0.99,-0.32156,0.00017,16.96397]
[1776722217998,44.08,75932.49,0.99,-0.32156,0.00017,16.96397]
[1776722218665,44.08,75932.49,0.99,-0.32156,0.00017,16.96397]
[1776722220252,44.08,75930.35,0.99,-0.32192,0.00017,16.97139]
[1776722220558,44.08,75930.35,0.99,-0.32192,0.00017,16.97139]
[1776722220623,44.08,75930.35,0.99,-0.32192,0.00017,16.97139]
[1776722220731,44.08,75930.35,0.99,-0.32192,0.00017,16.97139]
[1776722220758,44.08,75929.02,0.99,-0.32215,0.00017,16.97601]
[1776722221020,44.08,75929.02,0.99,-0.32215,0.00017,16.97601]
[1776722221057,44.08,75929.02,0.99,-0.32215,0.00017,16.97601]
[1776722221327,44.08,75927.1,0.99,-0.32247,0.00017,16.98271]
[1776722224716,44.08,75924.67,0.99,-0.32288,0.00017,16.99109]
[1776722224767,44.08,75924.67,0.99,-0.32288,0.00017,16.99109]
[1776722224790,44.08,75924.61,0.99,-0.3229,0.00017,16.99138]
[1776722225015,44.08,75924.61,0.99,-0.3229,0.00017,16.99138]
[1776722227617,44.08,75924.93,0.99,-0.32285,0.00017,16.99041]
[1776722228788,44.08,75924.57,0.99,-0.32292,0.00017,16.99176]
[1776722228855,44.08,75924.7,0.99,-0.3229,0.00017,16.99138]
[1776722230097,44.08,75924.79,0.99,-0.32289,0.00017,16.99114]
[1776722230219,44.08,75924.79,0.99,-0.32289,0.00017,16.99114]
[1776722230333,44.08,75924.79,0.99,-0.32289,0.00017,16.99114]
[1776722230484,44.08,75924.79,0.99,-0.32289,0.00017,16.99114]
[1776722230541,44.08,75924.79,0.99,-0.32289,0.00017,16.99114]
[1776722230856,44.08,75927.92,0.99,-0.32235,0.00017,16.98019]
[1776722231709,44.08,75933.88,0.99,-0.32133,0.00017,16.95917]
[1776722234896,44.08,75936.99,0.99,-0.32079,0.00017,16.948]
[1776722234951,44.08,75936.99,0.99,-0.32079,0.00017,16.948]
[1776722234997,44.08,75937.42,0.99,-0.32071,0.00017,16.94641]
[1776722235084,44.08,75937.42,0.99,-0.32071,0.00017,16.94641]
[1776722236904,44.08,75937.42,0.99,-0.32071,0.00017,16.94635]
[1776722237635,44.08,75938.0,0.99,-0.32061,0.00017,16.94417]
[1776722240969,44.08,75937.88,0.99,-0.32062,0.00017,16.94448]
[1776722241023,44.08,75937.62,0.99,-0.32066,0.00017,16.94535]
[1776722246428,44.07,75934.45,0.99,-0.32119,0.00017,16.95622]
[1776722251017,44.07,75932.32,0.99,-0.32155,0.00017,16.96363]
[1776722251055,44.07,75932.32,0.99,-0.32154,0.00017,16.96347]
[1776722251788,44.07,75930.71,0.99,-0.32178,0.00017,16.96411]
[1776722257777,44.06,75928.28,0.99,-0.32217,0.00017,16.97225]
[1776722263548,44.06,75928.75,0.99,-0.32207,0.00017,16.97015]
[1776722268583,44.05,75930.57,0.99,-0.32174,0.00017,16.96338]
[1776722272891,44.05,75933.76,0.99,-0.32119,0.00017,16.95189]
[1776722274725,44.05,75938.33,0.99,-0.3204,0.00017,16.93552]
[1776722274806,44.05,75938.33,0.99,-0.3204,0.00017,16.93552]
[1776722274896,44.05,75939.2,0.99,-0.32025,0.00017,16.93237]
[1776722276638,44.05,75946.7,0.99,-0.31896,0.00017,16.90545]
[1776722277343,44.05,75946.7,0.99,-0.31896,0.00017,16.90545]
[1776722277363,44.05,75946.7,0.99,-0.31896,0.00017,16.90545]
[1776722277383,44.05,75946.7,0.99,-0.31896,0.00017,16.90545]
[1776722277441,44.05,75946.7,0.99,-0.31896,0.00017,16.90545]
[1776722277865,44.05,75955.44,0.99,-0.31746,0.00017,16.87393]
[1776722279461,44.05,75955.79,0.99,-0.3174,0.00017,16.87267]
[1776722280956,44.05,75955.79,0.99,-0.31741,0.00017,16.87268]
[1776722281023,44.05,75955.79,0.99,-0.31741,0.00017,16.87268]
[1776722281501,44.05,75951.78,0.99,-0.31809,0.00017,16.88718]
[1776722281579,44.05,75951.78,0.99,-0.31809,0.00017,16.88718]
[1776722281628,44.05,75951.78,0.99,-0.31809,0.00017,16.88718]
[1776722287532,44.05,75952.25,0.99,-0.31801,0.00017,16.88546]
[1776722291616,44.05,75954.02,0.99,-0.31771,0.00017,16.87903]
[1776722296779,44.05,75956.83,0.99,-0.31723,0.00017,16.86892]
[1776722301816,44.05,75955.73,0.99,-0.31742,0.00017,16.87292]
[1776722306850,44.05,75955.13,0.99,-0.31752,0.00017,16.87509]
[1776722312893,44.05,75955.6,0.99,-0.3174,0.00017,16.86837]
[1776722313682,44.05,75955.6,0.99,-0.3174,0.00017,16.86837]
[1776722313718,44.05,75955.6,0.99,-0.3174,0.00017,16.86837]
[1776722315005,44.05,75956.29,0.99,-0.31728,0.00017,16.86587]
[1776722318996,44.05,75958.5,0.99,-0.3169,0.00017,16.85785]
[1776722319035,44.05,75958.5,0.99,-0.3169,0.00017,16.85785]
[1776722322508,44.05,75958.81,0.99,-0.31685,0.00017,16.85675]
[1776722322560,44.05,75958.81,0.99,-0.31685,0.00017,16.85675]
[1776722323169,44.05,75959.64,0.99,-0.31671,0.00017,16.85374]
[1776722323217,44.05,75959.64,0.99,-0.31671,0.00017,16.85374]
[1776722328587,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332333,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332437,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332523,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332532,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332607,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332669,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722332983,44.05,75958.72,0.99,-0.31687,0.00017,16.85708]
[1776722333036,44.05,75958.86,0.99,-0.31684,0.00017,16.85657]
[1776722333393,44.05,75958.86,0.99,-0.31684,0.00017,16.85657]
[1776722333427,44.05,75958.86,0.99,-0.31684,0.00017,16.85657]
[1776722333588,44.05,75958.86,0.99,-0.31684,0.00017,16.85657]
[1776722334043,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334199,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334248,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334292,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334502,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334584,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334591,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722334640,44.05,75954.18,0.99,-0.31764,0.00017,16.87351]
[1776722335050,44.05,75944.63,0.99,-0.31928,0.00017,16.90787]
[1776722335357,44.05,75944.63,0.99,-0.31928,0.00017,16.90787]
[1776722335418,44.05,75944.63,0.99,-0.31928,0.00017,16.90787]
[1776722335540,44.05,75944.63,0.99,-0.31928,0.00017,16.90787]
[1776722336057,44.05,75941.39,0.99,-0.31983,0.00017,16.91943]
[1776722340090,44.04,75936.01,0.99,-0.32074,0.00017,16.93842]
[1776722340223,44.04,75936.01,0.99,-0.32074,0.00017,16.93842]
[1776722341216,44.04,75935.29,0.99,-0.32086,0.00017,16.94093]
[1776722341218,44.04,75935.29,0.99,-0.32086,0.00017,16.94093]
[1776722341277,44.04,75935.29,0.99,-0.32086,0.00017,16.94093]
[1776722341330,44.04,75935.29,0.99,-0.32086,0.00017,16.94093]
[1776722341467,44.04,75935.29,0.99,-0.32086,0.00017,16.94093]
[1776722342100,44.04,75934.87,0.99,-0.32093,0.00017,16.94236]
[1776722343982,44.04,75927.78,0.99,-0.32215,0.00017,16.96739]
[1776722344193,44.04,75927.78,0.99,-0.32215,0.00017,16.96739]
[1776722347139,44.04,75934.82,0.99,-0.32095,0.00017,16.94272]
[1776722349202,44.04,75934.17,0.99,-0.32106,0.00017,16.94492]
[1776722350987,44.04,75933.17,0.99,-0.32123,0.00017,16.94847]
[1776722353181,44.04,75933.17,0.99,-0.32122,0.00017,16.9483]
[1776722356327,44.04,75931.34,0.99,-0.32153,0.00017,16.95474]
[1776722356399,44.04,75931.34,0.99,-0.32153,0.00017,16.95474]
[1776722364259,44.03,75929.14,0.99,-0.32188,0.00017,16.96187]
[1776722369293,44.03,75928.3,0.99,-0.32201,0.00017,16.96454]
[1776722370278,44.03,75928.3,0.99,-0.32201,0.00017,16.96454]
[1776722370346,44.03,75928.3,0.99,-0.32201,0.00017,16.96454]
[1776722370568,44.03,75927.55,0.99,-0.32213,0.00017,16.96707]
[1776722373874,44.03,75928.07,0.99,-0.322,0.00017,16.96017]
[1776722373934,44.03,75928.07,0.99,-0.322,0.00017,16.96017]
[1776722373976,44.02,75929.12,0.99,-0.32182,0.00017,16.95634]
[1776722374191,44.02,75929.12,0.99,-0.32182,0.00017,16.95634]
[1776722374610,44.02,75929.12,0.99,-0.32182,0.00017,16.95634]
[1776722374691,44.02,75929.12,0.99,-0.32182,0.00017,16.95634]
[1776722374813,44.02,75929.02,0.99,-0.32183,0.00017,16.95664]
[1776722376785,44.02,75929.02,0.99,-0.32183,0.00017,16.95664]
[1776722376824,44.02,75929.02,0.99,-0.32183,0.00017,16.95664]
[1776722376845,44.02,75929.97,0.99,-0.32166,0.00017,16.95316]
[1776722378015,44.02,75929.97,0.99,-0.32166,0.00017,16.95316]
[1776722378049,44.02,75929.97,0.99,-0.32166,0.00017,16.95316]
[1776722378116,44.02,75932.63,0.99,-0.3212,0.00017,16.94367]
[1776722379965,44.02,75933.99,0.99,-0.32097,0.00017,16.93879]
[1776722380006,44.02,75933.99,0.99,-0.32097,0.00017,16.93879]
[1776722380067,44.02,75937.6,0.99,-0.32035,0.00017,16.92589]
[1776722380201,44.02,75937.6,0.99,-0.32035,0.00017,16.92589]
[1776722380818,44.02,75937.6,0.99,-0.32035,0.00017,16.92589]
[1776722382417,44.02,75937.88,0.99,-0.3203,0.00017,16.92484]
[1776722382497,44.02,75937.88,0.99,-0.3203,0.00017,16.92484]
[1776722382894,44.02,75937.85,0.99,-0.3203,0.00017,16.92492]
[1776722388427,44.02,75940.23,0.99,-0.31988,0.00017,16.91627]
[1776722393729,44.02,75939.02,0.99,-0.32009,0.00017,16.92053]
[1776722397980,44.02,75939.02,0.99,-0.32009,0.00017,16.92048]
[1776722398022,44.02,75939.02,0.99,-0.32009,0.00017,16.92048]
[1776722398120,44.02,75939.02,0.99,-0.32009,0.00017,16.92048]
[1776722398065,44.02,75937.88,0.99,-0.32028,0.00017,16.92451]
[1776722398621,44.02,75937.88,0.99,-0.32028,0.00017,16.92451]
[1776722398669,44.02,75937.88,0.99,-0.32028,0.00017,16.92451]
[1776722399113,44.02,75937.58,0.99,-0.32033,0.00017,16.92556]
[1776722400585,44.01,75937.58,0.99,-0.32033,0.00017,16.92553]
[1776722400699,44.01,75937.58,0.99,-0.32033,0.00017,16.92553]
[1776722401045,44.01,75937.58,0.99,-0.32033,0.00017,16.92553]
[1776722401084,44.01,75943.82,0.99,-0.31926,0.00017,16.90316]
[1776722401615,44.01,75943.82,0.99,-0.31926,0.00017,16.90316]
[1776722401913,44.01,75943.82,0.99,-0.31926,0.00017,16.90316]
[1776722402170,44.01,75943.82,0.99,-0.31926,0.00017,16.90316]
[1776722401984,44.01,75979.18,0.99,-0.31322,0.00017,16.77429]
[1776722402565,44.01,75979.18,0.99,-0.31322,0.00017,16.77429]
[1776722402890,44.01,75979.18,0.99,-0.31322,0.00017,16.77429]
[1776722403059,44.01,75979.18,0.99,-0.31322,0.00017,16.77429]
[1776722403133,44.01,76003.0,0.99,-0.30917,0.00017,16.68525]
[1776722403459,44.01,76003.0,0.99,-0.30917,0.00017,16.68525]
[1776722404351,44.01,75998.64,0.99,-0.30991,0.00017,16.70166]
[1776722404903,44.01,75998.64,0.99,-0.30991,0.00017,16.70166]
[1776722404979,44.01,75998.64,0.99,-0.30991,0.00017,16.70166]
[1776722405072,44.01,75998.64,0.99,-0.30991,0.00017,16.70166]
[1776722405220,44.01,75982.58,0.99,-0.31263,0.00017,16.7616]
[1776722405932,44.02,75976.14,0.99,-0.31374,0.00017,16.78572]
[1776722407023,44.02,75976.14,0.99,-0.31374,0.00017,16.78572]
[1776722407076,44.02,75970.05,0.99,-0.31478,0.00017,16.80813]
[1776722407258,44.02,75970.05,0.99,-0.31478,0.00017,16.80813]
[1776722407462,44.02,75970.05,0.99,-0.31478,0.00017,16.80813]
[1776722407603,44.02,75970.05,0.99,-0.31478,0.00017,16.80813]
[1776722407778,44.02,75970.05,0.99,-0.31478,0.00017,16.80813]
[1776722407814,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722408260,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722408763,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722408860,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722408909,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722409034,44.02,75972.0,0.99,-0.31446,0.00017,16.80115]
[1776722409128,44.02,75985.89,0.99,-0.31209,0.00017,16.74981]
[1776722410905,44.02,75985.89,0.99,-0.31209,0.00017,16.74981]
[1776722411198,44.02,76002.41,0.99,-0.30929,0.00017,16.68792]
[1776722411618,44.02,76002.41,0.99,-0.30929,0.00017,16.68792]
[1776722412733,44.02,76002.47,0.99,-0.30928,0.00017,16.68769]
[1776722412932,44.02,76002.47,0.99,-0.30928,0.00017,16.68769]
[1776722414015,44.02,76001.63,0.99,-0.30942,0.00017,16.69086]
[1776722415104,44.02,76005.1,0.99,-0.30884,0.00017,16.67778]
[1776722415164,44.02,76005.1,0.99,-0.30884,0.00017,16.67778]
[1776722415201,44.02,76008.05,0.99,-0.30834,0.00017,16.66663]
[1776722419525,44.02,76003.7,0.99,-0.30908,0.00017,16.68313]
[1776722419700,44.02,76003.7,0.99,-0.30908,0.00017,16.68313]
[1776722419740,44.02,76003.7,0.99,-0.30908,0.00017,16.68313]
[1776722419814,44.02,76003.7,0.99,-0.30908,0.00017,16.68313]
[1776722420023,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722420475,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722420512,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722420522,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722420668,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722420727,44.02,76001.97,0.99,-0.30937,0.00017,16.68966]
[1776722421178,44.02,75996.28,0.99,-0.31033,0.00017,16.71104]
[1776722421404,44.02,75996.28,0.99,-0.31033,0.00017,16.71104]
[1776722421407,44.02,75996.28,0.99,-0.31033,0.00017,16.71104]
[1776722421962,44.02,75996.28,0.99,-0.31033,0.00017,16.71104]
[1776722422000,44.02,75995.98,0.99,-0.31038,0.00017,16.71216]
[1776722423609,44.02,75995.98,0.99,-0.31038,0.00017,16.71213]
[1776722423747,44.02,75995.98,0.99,-0.31038,0.00017,16.71213]
[1776722423899,44.02,76000.37,0.99,-0.30964,0.00017,16.69562]
[1776722425294,44.02,76001.11,0.99,-0.30951,0.00017,16.6928]
[1776722425311,44.02,76001.11,0.99,-0.30951,0.00017,16.6928]
[1776722425719,44.02,76007.67,0.99,-0.3084,0.00017,16.66803]
[1776722429061,44.02,76011.69,0.99,-0.30772,0.00017,16.6528]
[1776722429103,44.02,76011.69,0.99,-0.30772,0.00017,16.6528]
[1776722429415,44.02,76012.95,0.99,-0.30751,0.00017,16.64803]
[1776722429747,44.02,76012.95,0.99,-0.30751,0.00017,16.64803]
[1776722431733,44.02,76014.77,0.99,-0.3072,0.00017,16.64113]
[1776722431818,44.02,76014.77,0.99,-0.3072,0.00017,16.64113]
[1776722432400,44.02,76019.43,0.99,-0.30638,0.00017,16.61832]
[1776722432589,44.02,76019.43,0.99,-0.30638,0.00017,16.61832]
[1776722432650,44.02,76019.43,0.99,-0.30638,0.00017,16.61832]
[1776722433087,44.02,76019.43,0.99,-0.30638,0.00017,16.61832]
[1776722433159,44.02,76042.94,0.99,-0.30243,0.00017,16.52779]
[1776722433387,44.02,76042.94,0.99,-0.30243,0.00017,16.52779]
[1776722433536,44.02,76042.94,0.99,-0.30243,0.00017,16.52779]
[1776722434031,44.02,76054.75,0.99,-0.30046,0.00017,16.48184]
[1776722435020,44.02,76054.75,0.99,-0.30046,0.00017,16.48184]
[1776722435121,44.02,76055.05,0.99,-0.30041,0.00017,16.48067]
[1776722435626,44.02,76055.05,0.99,-0.30041,0.00017,16.48067]
[1776722435762,44.02,76055.05,0.99,-0.30041,0.00017,16.48067]
[1776722435864,44.02,76051.32,0.99,-0.30104,0.00017,16.4954]
[1776722437962,44.02,76051.32,0.99,-0.30105,0.00017,16.49553]
[1776722439563,44.03,76045.92,0.99,-0.30196,0.00017,16.51687]
[1776722442954,44.03,76045.64,0.99,-0.30202,0.00017,16.51835]
[1776722444655,44.03,76049.37,0.99,-0.30141,0.00017,16.50408]
[1776722444723,44.03,76049.37,0.99,-0.30141,0.00017,16.50408]
[1776722444810,44.03,76049.37,0.99,-0.30141,0.00017,16.50408]
[1776722444837,44.03,76049.37,0.99,-0.30141,0.00017,16.50408]
[1776722445028,44.03,76053.17,0.99,-0.30078,0.00017,16.48936]
[1776722446712,44.03,76055.62,0.99,-0.30038,0.00017,16.47989]
[1776722447335,44.04,76055.62,0.99,-0.30038,0.00017,16.48004]
[1776722448052,44.04,76062.16,0.99,-0.2993,0.00017,16.45451]
[1776722448359,44.04,76062.16,0.99,-0.2993,0.00017,16.45451]
[1776722449105,44.04,76062.16,0.99,-0.2993,0.00017,16.45451]
[1776722449449,44.04,76066.14,0.99,-0.29864,0.00017,16.43901]
[1776722450071,44.04,76066.14,0.99,-0.29864,0.00017,16.43901]
[1776722450107,44.04,76066.14,0.99,-0.29864,0.00017,16.43901]
[1776722450130,44.04,76066.14,0.99,-0.29864,0.00017,16.43901]
[1776722450230,44.04,76066.14,0.99,-0.29864,0.00017,16.43901]
[1776722450163,44.04,76069.04,0.99,-0.29817,0.00017,16.42773]
[1776722450435,44.04,76069.04,0.99,-0.29817,0.00017,16.42773]
[1776722450532,44.04,76069.04,0.99,-0.29817,0.00017,16.42773]
[1776722451015,44.04,76069.04,0.99,-0.29817,0.00017,16.42773]
[1776722451089,44.04,76069.04,0.99,-0.29817,0.00017,16.42773]
[1776722451098,44.04,76077.17,0.99,-0.29682,0.00017,16.3955]
[1776722451874,44.04,76077.17,0.99,-0.29682,0.00017,16.3955]
[1776722451913,44.04,76077.17,0.99,-0.29682,0.00017,16.3955]
[1776722451934,44.04,76077.17,0.99,-0.29682,0.00017,16.3955]
[1776722451936,44.04,76078.48,0.99,-0.2966,0.00017,16.39029]
[1776722452753,44.04,76078.48,0.99,-0.2966,0.00017,16.39029]
[1776722453508,44.04,76078.85,0.99,-0.29655,0.00017,16.38908]
[1776722453574,44.04,76078.85,0.99,-0.29655,0.00017,16.38908]
[1776722454083,44.04,76078.6,0.99,-0.29659,0.00017,16.39011]
[1776722456042,44.04,76078.6,0.99,-0.2966,0.00017,16.39014]
[1776722457080,44.05,76077.87,0.99,-0.29672,0.00017,16.39308]
[1776722457198,44.05,76077.87,0.99,-0.29672,0.00017,16.39308]
[1776722457217,44.05,76077.66,0.99,-0.29675,0.00017,16.39394]
[1776722459366,44.05,76072.71,0.99,-0.29758,0.00017,16.41361]
[1776722459379,44.05,76072.71,0.99,-0.29758,0.00017,16.41361]
[1776722460029,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722460534,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722460572,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722460629,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722460694,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722461105,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722461174,44.05,76072.71,0.99,-0.29758,0.00017,16.41363]
[1776722461183,44.07,76059.58,0.99,-0.29984,0.00017,16.46737]
[1776722461446,44.07,76059.58,0.99,-0.29984,0.00017,16.46737]
[1776722462252,44.08,76052.25,0.99,-0.30112,0.00017,16.49757]
[1776722464250,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722465647,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722465823,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722465901,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722465943,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722465959,44.11,76045.65,0.99,-0.30232,0.00017,16.52552]
[1776722466068,44.12,76042.79,0.99,-0.30283,0.00017,16.53756]
[1776722466669,44.12,76042.79,0.99,-0.30283,0.00017,16.53756]
[1776722466706,44.12,76042.79,0.99,-0.30283,0.00017,16.53756]
[1776722467255,44.13,76043.38,0.99,-0.30278,0.00017,16.53635]
[1776722467597,44.13,76043.38,0.99,-0.30278,0.00017,16.53635]
[1776722468082,44.14,76043.38,0.99,-0.30282,0.00017,16.53728]
[1776722470102,44.16,76052.0,0.99,-0.30146,0.00017,16.50589]
[1776722473100,44.17,76052.0,0.99,-0.30151,0.00017,16.50714]
[1776722473110,44.17,76052.0,0.99,-0.30151,0.00017,16.50714]
[1776722473131,44.17,76052.0,0.99,-0.30151,0.00017,16.50714]
[1776722473205,44.17,76054.04,0.99,-0.30118,0.00017,16.49932]
[1776722474988,44.18,76054.04,0.99,-0.30123,0.00017,16.50052]
[1776722475034,44.18,76054.04,0.99,-0.30123,0.00017,16.50052]
[1776722475203,44.18,76054.04,0.99,-0.30123,0.00017,16.50052]
[1776722475138,44.2,76058.1,0.99,-0.3006,0.00017,16.48605]
[1776722475532,44.2,76058.1,0.99,-0.3006,0.00017,16.48605]
[1776722475590,44.2,76058.1,0.99,-0.3006,0.00017,16.48605]
[1776722476141,44.21,76059.04,0.99,-0.3005,0.00017,16.48374]
[1776722477198,44.21,76059.04,0.99,-0.3005,0.00017,16.48374]
[1776722477275,44.21,76059.04,0.99,-0.3005,0.00017,16.48374]
[1776722477832,44.21,76059.98,0.99,-0.30035,0.00017,16.48021]
[1776722477894,44.21,76059.98,0.99,-0.30035,0.00017,16.48021]
[1776722478154,44.22,76059.98,0.99,-0.30036,0.00017,16.48035]
[1776722480000,44.22,76059.81,0.99,-0.30039,0.00017,16.48115]
[1776722480172,44.22,76059.39,0.99,-0.30047,0.00017,16.48293]
[1776722482383,44.22,76057.17,0.99,-0.30085,0.00017,16.49184]
[1776722482479,44.22,76057.17,0.99,-0.30085,0.00017,16.49184]
[1776722482634,44.22,76057.17,0.99,-0.30085,0.00017,16.49184]
[1776722483245,44.22,76050.36,0.99,-0.30198,0.00017,16.51842]
[1776722483896,44.22,76050.36,0.99,-0.30198,0.00017,16.51842]
[1776722484122,44.22,76050.36,0.99,-0.30198,0.00017,16.51842]
[1776722484193,44.22,76050.36,0.99,-0.30198,0.00017,16.51842]
[1776722484220,44.22,76036.53,0.99,-0.3043,0.00017,16.57182]
[1776722484366,44.22,76036.53,0.99,-0.3043,0.00017,16.57182]
[1776722485207,44.22,76036.53,0.99,-0.3043,0.00017,16.5719]
[1776722486042,44.22,76036.53,0.99,-0.3043,0.00017,16.5719]
[1776722488011,44.23,76036.41,0.99,-0.30433,0.00017,16.57252]
[1776722488075,44.23,76036.41,0.99,-0.30433,0.00017,16.57252]
[1776722488270,44.23,76035.71,0.99,-0.30445,0.00017,16.57528]
[1776722491762,44.23,76036.5,0.99,-0.30428,0.00017,16.56741]
[1776722491794,44.23,76036.5,0.99,-0.30428,0.00017,16.56741]
[1776722491942,44.23,76036.5,0.99,-0.30428,0.00017,16.56741]
[1776722492144,44.23,76036.5,0.99,-0.30428,0.00017,16.56741]
[1776722492256,44.23,76037.75,0.99,-0.30408,0.00017,16.56269]
[1776722494133,44.23,76039.19,0.99,-0.30384,0.00017,16.55725]
[1776722494226,44.23,76039.19,0.99,-0.30384,0.00017,16.55725]
[1776722494273,44.23,76040.41,0.99,-0.30364,0.00017,16.55265]
[1776722495141,44.23,76040.41,0.99,-0.30364,0.00017,16.55265]
[1776722495201,44.23,76040.41,0.99,-0.30364,0.00017,16.55265]
[1776722495210,44.23,76040.41,0.99,-0.30364,0.00017,16.55265]
[1776722495216,44.23,76040.41,0.99,-0.30364,0.00017,16.55265]
[1776722495278,44.23,76042.71,0.99,-0.30326,0.00017,16.54387]
[1776722496043,44.23,76042.71,0.99,-0.30326,0.00017,16.54387]
[1776722496123,44.23,76042.71,0.99,-0.30326,0.00017,16.54387]
[1776722496285,44.23,76040.33,0.99,-0.30366,0.00017,16.55312]
[1776722501216,44.24,76038.01,0.99,-0.30406,0.00017,16.56233]
[1776722501276,44.24,76038.01,0.99,-0.30406,0.00017,16.56233]
[1776722501292,44.24,76038.73,0.99,-0.30394,0.00017,16.55965]
[1776722501452,44.24,76038.73,0.99,-0.30394,0.00017,16.55965]
[1776722502263,44.24,76038.73,0.99,-0.30394,0.00017,16.55965]
[1776722502913,44.24,76039.94,0.99,-0.30374,0.00017,16.55508]
[1776722502914,44.24,76039.94,0.99,-0.30374,0.00017,16.55508]
[1776722502956,44.24,76039.94,0.99,-0.30374,0.00017,16.55508]
[1776722502982,44.24,76039.94,0.99,-0.30374,0.00017,16.55508]
[1776722503200,44.24,76040.45,0.99,-0.30366,0.00017,16.55321]
[1776722504287,44.24,76040.45,0.99,-0.30366,0.00017,16.55321]
[1776722505232,44.24,76042.85,0.99,-0.30326,0.00017,16.54407]
[1776722505306,44.24,76042.51,0.99,-0.30332,0.00017,16.54547]
[1776722510387,44.25,76039.18,0.99,-0.3039,0.00017,16.55864]
[1776722512503,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722512642,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722512853,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722513171,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722513198,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722513211,44.25,76041.93,0.99,-0.30344,0.00017,16.54816]
[1776722513327,44.25,76046.01,0.99,-0.30277,0.00017,16.53262]
[1776722513993,44.25,76046.01,0.99,-0.30277,0.00017,16.53262]
[1776722514231,44.25,76046.01,0.99,-0.30277,0.00017,16.53262]
[1776722514287,44.25,76057.87,0.99,-0.3008,0.00017,16.4868]
[1776722514833,44.25,76057.87,0.99,-0.3008,0.00017,16.4868]
[1776722514934,44.25,76065.49,0.99,-0.29953,0.00017,16.45703]
[1776722515341,44.25,76065.49,0.99,-0.29953,0.00017,16.45703]
[1776722515988,44.25,76065.49,0.99,-0.29953,0.00017,16.45703]
[1776722516014,44.25,76070.37,0.99,-0.29872,0.00017,16.43788]
[1776722516806,44.25,76070.37,0.99,-0.29872,0.00017,16.43788]
[1776722520908,44.25,76074.0,0.99,-0.29812,0.00017,16.42354]
[1776722520933,44.25,76074.0,0.99,-0.29812,0.00017,16.42354]
[1776722521137,44.25,76074.0,0.99,-0.29812,0.00017,16.42354]
[1776722521157,44.25,76074.86,0.99,-0.29798,0.00017,16.42011]
[1776722522566,44.25,76074.86,0.99,-0.29798,0.00017,16.42011]
[1776722522574,44.25,76074.86,0.99,-0.29798,0.00017,16.42011]
[1776722522644,44.25,76077.01,0.99,-0.29762,0.00017,16.41161]
[1776722524568,44.25,76077.01,0.99,-0.29762,0.00017,16.41161]
[1776722529597,44.25,76071.98,0.99,-0.29844,0.00017,16.43122]
[1776722534614,44.24,76068.56,0.99,-0.299,0.00017,16.44443]
[1776722536795,44.24,76069.8,0.99,-0.29879,0.00017,16.43946]
[1776722536847,44.24,76069.8,0.99,-0.29879,0.00017,16.43946]
[1776722536952,44.24,76069.8,0.99,-0.29879,0.00017,16.43946]
[1776722537127,44.24,76078.95,0.99,-0.29728,0.00017,16.40336]
[1776722538794,44.24,76085.7,0.99,-0.29616,0.00016,16.3766]
[1776722544853,44.24,76091.34,0.99,-0.29523,0.00016,16.35425]
[1776722548901,44.24,76083.43,0.99,-0.29654,0.00017,16.38573]
[1776722550931,44.24,76093.56,0.99,-0.29487,0.00016,16.34544]
[1776722554924,44.24,76086.26,0.99,-0.29603,0.00016,16.36943]
[1776722558733,44.24,76092.99,0.99,-0.29492,0.00016,16.34267]
[1776722563770,44.24,76094.37,0.99,-0.2947,0.00016,16.3373]
[1776722567593,44.24,76092.2,0.99,-0.29506,0.00016,16.34602]
[1776722567680,44.24,76092.2,0.99,-0.29506,0.00016,16.34602]
[1776722567783,44.24,76092.2,0.99,-0.29506,0.00016,16.34602]
[1776722568342,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722568455,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722568469,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722568620,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722568748,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722568893,44.25,76089.12,0.99,-0.29557,0.00016,16.3583]
[1776722569335,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722569564,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722569630,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722569673,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722569724,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722570259,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722570369,44.25,76066.12,0.99,-0.29938,0.00017,16.44927]
[1776722570386,44.25,76051.83,0.99,-0.30176,0.00017,16.50504]
[1776722570513,44.25,76051.83,0.99,-0.30176,0.00017,16.50504]
[1776722571160,44.25,76051.83,0.99,-0.30176,0.00017,16.50504]
[1776722571249,44.25,76051.83,0.99,-0.30176,0.00017,16.50504]
[1776722571295,44.25,76051.83,0.99,-0.30176,0.00017,16.50504]
[1776722571372,44.25,76046.89,0.99,-0.30258,0.00017,16.52424]
[1776722572070,44.25,76046.89,0.99,-0.30258,0.00017,16.52424]
[1776722572109,44.25,76046.89,0.99,-0.30258,0.00017,16.52424]
[1776722572211,44.25,76047.7,0.99,-0.30245,0.00017,16.52118]
[1776722572829,44.25,76047.7,0.99,-0.30245,0.00017,16.52118]
[1776722573646,44.26,76047.7,0.99,-0.30248,0.00017,16.52193]
[1776722574345,44.26,76047.7,0.99,-0.30248,0.00017,16.52193]
[1776722574607,44.27,76048.0,0.99,-0.30246,0.00017,16.52155]
[1776722574712,44.27,76048.0,0.99,-0.30246,0.00017,16.52155]
[1776722575093,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576134,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576155,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576198,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576233,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576364,44.27,76041.96,0.99,-0.30347,0.00017,16.5449]
[1776722576352,44.27,76037.76,0.99,-0.30417,0.00017,16.56101]
[1776722576466,44.27,76037.76,0.99,-0.30417,0.00017,16.56101]
[1776722577230,44.27,76035.69,0.99,-0.30454,0.00017,16.56952]
[1776722578638,44.27,76035.69,0.99,-0.30454,0.00017,16.56952]
[1776722579114,44.27,76035.69,0.99,-0.30454,0.00017,16.56952]
[1776722581408,44.27,76027.55,0.99,-0.30591,0.00017,16.60064]
[1776722581889,44.27,76027.55,0.99,-0.30591,0.00017,16.60064]
[1776722582538,44.27,76026.84,0.99,-0.30603,0.00017,16.60334]
[1776722582709,44.27,76026.84,0.99,-0.30603,0.00017,16.60334]
[1776722582835,44.27,76026.84,0.99,-0.30603,0.00017,16.60334]
[1776722583311,44.27,76026.84,0.99,-0.30603,0.00017,16.60334]
[1776722583405,44.27,76023.96,0.99,-0.30651,0.00017,16.61428]
[1776722583482,44.27,76023.96,0.99,-0.30651,0.00017,16.61428]
[1776722583629,44.27,76023.96,0.99,-0.30651,0.00017,16.61428]
[1776722583916,44.27,76023.96,0.99,-0.30651,0.00017,16.61427]
[1776722589387,44.27,76021.47,0.99,-0.30692,0.00017,16.62366]
[1776722589961,44.27,76021.47,0.99,-0.30692,0.00017,16.62366]
[1776722590062,44.27,76021.98,0.99,-0.30684,0.00017,16.6217]
[1776722591404,44.27,76021.98,0.99,-0.30684,0.00017,16.6217]
[1776722591971,44.27,76021.84,0.99,-0.30686,0.00017,16.62221]
[1776722595807,44.27,76022.12,0.99,-0.30681,0.00017,16.62112]
[1776722595935,44.27,76022.12,0.99,-0.30681,0.00017,16.62112]
[1776722596052,44.27,76022.12,0.99,-0.30681,0.00017,16.62112]
[1776722596086,44.27,76022.12,0.99,-0.30681,0.00017,16.62112]
[1776722596104,44.27,76029.1,0.99,-0.30564,0.00017,16.59461]
[1776722597084,44.27,76040.64,0.99,-0.30372,0.00017,16.55051]
[1776722598104,44.27,76040.64,0.99,-0.30372,0.00017,16.55051]
[1776722598182,44.27,76040.64,0.99,-0.30372,0.00017,16.55051]
[1776722598266,44.27,76043.66,0.99,-0.30321,0.00017,16.53895]
[1776722598664,44.27,76043.66,0.99,-0.30321,0.00017,16.53895]
[1776722598734,44.27,76043.66,0.99,-0.30321,0.00017,16.53895]
[1776722599388,44.27,76045.69,0.99,-0.30288,0.00017,16.5312]
[1776722601249,44.27,76055.95,0.99,-0.30117,0.00017,16.49157]
[1776722603010,44.28,76055.95,0.99,-0.30118,0.00017,16.49174]
[1776722603089,44.28,76055.95,0.99,-0.30118,0.00017,16.49174]
[1776722603135,44.28,76055.95,0.99,-0.30118,0.00017,16.49174]
[1776722603156,44.28,76056.11,0.99,-0.30115,0.00017,16.49112]
[1776722603592,44.28,76056.11,0.99,-0.30115,0.00017,16.49112]
[1776722603991,44.28,76056.11,0.99,-0.30115,0.00017,16.49112]
[1776722604049,44.28,76056.11,0.99,-0.30115,0.00017,16.49112]
[1776722605344,44.28,76055.7,0.99,-0.30123,0.00017,16.4928]
[1776722605384,44.28,76055.7,0.99,-0.30123,0.00017,16.4928]
[1776722606082,44.28,76054.95,0.99,-0.30135,0.00017,16.49581]
[1776722606171,44.28,76054.95,0.99,-0.30135,0.00017,16.49581]
[1776722608053,44.28,76052.84,0.99,-0.30172,0.00017,16.50425]
[1776722608102,44.28,76052.84,0.99,-0.30172,0.00017,16.50425]
[1776722608248,44.28,76048.16,0.99,-0.30249,0.00017,16.52235]
[1776722613341,44.28,76044.29,0.99,-0.30311,0.00017,16.53244]
[1776722615366,44.29,76043.91,0.99,-0.30318,0.00017,16.53406]
[1776722615442,44.29,76043.91,0.99,-0.30318,0.00017,16.53406]
[1776722615640,44.29,76043.43,0.99,-0.30326,0.00017,16.53596]
[1776722616286,44.29,76032.25,0.99,-0.30513,0.00017,16.57885]
[1776722620405,44.29,76027.95,0.99,-0.30585,0.00017,16.59529]
[1776722620476,44.29,76027.46,0.99,-0.30593,0.00017,16.59717]
[1776722620483,44.29,76027.46,0.99,-0.30593,0.00017,16.59717]
[1776722620581,44.29,76027.46,0.99,-0.30593,0.00017,16.59717]
[1776722621176,44.29,76027.46,0.99,-0.30593,0.00017,16.59719]
[1776722621824,44.29,76027.46,0.99,-0.30593,0.00017,16.59719]
[1776722622184,44.29,76025.62,0.99,-0.30624,0.00017,16.60419]
[1776722625897,44.29,76024.23,0.99,-0.30648,0.00017,16.60947]
[1776722626057,44.29,76024.23,0.99,-0.30648,0.00017,16.60947]
[1776722626376,44.29,76030.92,0.99,-0.30536,0.00017,16.58406]
[1776722629859,44.29,76035.86,0.99,-0.30453,0.00017,16.56528]
[1776722630239,44.29,76035.59,0.99,-0.30458,0.00017,16.56641]
[1776722635274,44.29,76037.24,0.99,-0.30432,0.00017,16.5603]
[1776722639876,44.3,76036.67,0.99,-0.30442,0.00017,16.56276]
[1776722640101,44.3,76036.67,0.99,-0.30442,0.00017,16.56276]
[1776722640313,44.3,76035.17,0.99,-0.30467,0.00017,16.5685]
[1776722642323,44.3,76028.03,0.99,-0.30587,0.00017,16.59581]
[1776722644098,44.3,76026.4,0.99,-0.30615,0.00017,16.60202]
[1776722644116,44.3,76026.4,0.99,-0.30615,0.00017,16.60202]
[1776722644190,44.3,76026.4,0.99,-0.30615,0.00017,16.60202]
[1776722644353,44.3,76026.4,0.99,-0.30615,0.00017,16.60202]
[1776722644467,44.3,76026.4,0.99,-0.30615,0.00017,16.60202]
[1776722644408,44.3,76023.8,0.99,-0.30658,0.00017,16.6119]
[1776722644641,44.3,76023.8,0.99,-0.30658,0.00017,16.6119]
[1776722644672,44.3,76023.8,0.99,-0.30658,0.00017,16.6119]
[1776722645413,44.3,76025.53,0.99,-0.30629,0.00017,16.60535]
[1776722646134,44.3,76025.53,0.99,-0.30629,0.00017,16.60535]
[1776722646363,44.3,76025.53,0.99,-0.30629,0.00017,16.60536]
[1776722650467,44.3,76029.71,0.99,-0.3056,0.00017,16.58955]
[1776722650509,44.3,76029.71,0.99,-0.3056,0.00017,16.58955]
[1776722651398,44.3,76029.93,0.99,-0.30556,0.00017,16.58877]
[1776722654248,44.3,76032.41,0.99,-0.30515,0.00017,16.57938]
[1776722654418,44.3,76034.77,0.99,-0.30476,0.00017,16.57041]
[1776722655999,44.3,76037.17,0.99,-0.30436,0.00017,16.56128]
[1776722656099,44.3,76037.17,0.99,-0.30436,0.00017,16.56128]
[1776722656432,44.3,76040.9,0.99,-0.30374,0.00017,16.54705]
[1776722657465,44.3,76050.39,0.99,-0.30216,0.00017,16.5106]
[1776722658182,44.3,76050.39,0.99,-0.30216,0.00017,16.5106]
[1776722658218,44.3,76050.39,0.99,-0.30216,0.00017,16.5106]
[1776722658336,44.3,76050.39,0.99,-0.30216,0.00017,16.5106]
[1776722658446,44.3,76050.39,0.99,-0.30216,0.00017,16.51067]
[1776722663480,44.31,76047.75,0.99,-0.30262,0.00017,16.52121]
[1776722666101,44.31,76043.72,0.99,-0.30329,0.00017,16.53688]
[1776722666358,44.31,76043.72,0.99,-0.30329,0.00017,16.53688]
[1776722666502,44.31,76049.96,0.99,-0.30226,0.00017,16.51292]
[1776722668395,44.31,76051.64,0.99,-0.30198,0.00017,16.50643]
[1776722668406,44.31,76051.77,0.99,-0.30196,0.00017,16.50609]
[1776722673551,44.31,76050.62,0.99,-0.30213,0.00017,16.50585]
[1776722677843,44.32,76050.04,0.99,-0.30224,0.00017,16.50832]
[1776722677900,44.32,76050.04,0.99,-0.30224,0.00017,16.50832]
[1776722677912,44.32,76050.04,0.99,-0.30224,0.00017,16.50832]
[1776722678045,44.32,76050.04,0.99,-0.30224,0.00017,16.50832]
[1776722678483,44.32,76050.04,0.99,-0.30224,0.00017,16.50832]
[1776722678146,44.32,76046.05,0.99,-0.3029,0.00017,16.52377]
[1776722685881,44.32,76046.3,0.99,-0.30289,0.00017,16.52338]
[1776722689012,44.33,76047.93,0.99,-0.30262,0.00017,16.51725]
[1776722689054,44.33,76047.93,0.99,-0.30262,0.00017,16.51725]
[1776722689078,44.33,76047.93,0.99,-0.30262,0.00017,16.51725]
[1776722689122,44.33,76047.93,0.99,-0.30262,0.00017,16.51725]
[1776722689161,44.33,76052.57,0.99,-0.30185,0.00017,16.49943]
[1776722689828,44.33,76052.57,0.99,-0.30185,0.00017,16.49943]
[1776722689866,44.33,76052.57,0.99,-0.30185,0.00017,16.49943]
[1776722689941,44.33,76052.57,0.99,-0.30185,0.00017,16.49943]
[1776722690041,44.33,76056.3,0.99,-0.30124,0.00017,16.48508]
[1776722691072,44.33,76056.3,0.99,-0.30124,0.00017,16.48508]
[1776722691855,44.33,76061.23,0.99,-0.30042,0.00017,16.46603]
[1776722691867,44.33,76061.23,0.99,-0.30042,0.00017,16.46603]
[1776722691920,44.33,76061.23,0.99,-0.30042,0.00017,16.46603]
[1776722692431,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722692639,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722692856,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722692986,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722693169,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722693401,44.33,76060.35,0.99,-0.30058,0.00017,16.46965]
[1776722693502,44.33,76061.08,0.99,-0.30046,0.00017,16.46691]
[1776722694023,44.33,76075.08,0.99,-0.29814,0.00017,16.4122]
[1776722694964,44.33,76075.08,0.99,-0.29814,0.00017,16.4122]
[1776722694997,44.33,76084.14,0.99,-0.29664,0.00016,16.3764]
[1776722696251,44.33,76082.28,0.99,-0.29695,0.00016,16.38369]
[1776722697294,44.33,76082.28,0.99,-0.29695,0.00016,16.38369]
[1776722697358,44.33,76082.28,0.99,-0.29695,0.00016,16.38369]
[1776722697373,44.33,76082.28,0.99,-0.29695,0.00016,16.38369]
[1776722697416,44.33,76082.28,0.99,-0.29695,0.00016,16.38369]
[1776722697471,44.33,76081.94,0.99,-0.297,0.00016,16.38501]
[1776722697977,44.33,76081.94,0.99,-0.297,0.00016,16.38501]
[1776722698061,44.33,76081.94,0.99,-0.297,0.00016,16.38501]
[1776722698072,44.33,76081.94,0.99,-0.297,0.00016,16.38501]
[1776722704317,44.33,76081.65,0.99,-0.29704,0.00016,16.38604]
[1776722708820,44.33,76080.66,0.99,-0.2972,0.00016,16.38978]
[1776722709012,44.33,76080.66,0.99,-0.2972,0.00016,16.38978]
[1776722709114,44.33,76080.04,0.99,-0.2973,0.00017,16.39219]
[1776722710821,44.33,76080.04,0.99,-0.2973,0.00017,16.39211]
[1776722716097,44.32,76075.86,0.99,-0.29798,0.00017,16.40833]
[1776722717367,44.32,76075.86,0.99,-0.29798,0.00017,16.40833]
[1776722717441,44.32,76075.86,0.99,-0.29798,0.00017,16.40833]
[1776722720037,44.32,76074.16,0.99,-0.29825,0.00017,16.4148]
[1776722720078,44.32,76074.16,0.99,-0.29825,0.00017,16.4148]
[1776722720355,44.32,76074.16,0.99,-0.29825,0.00017,16.41475]
[1776722723315,44.32,76063.55,0.99,-0.30001,0.00017,16.45642]
[1776722724068,44.32,76063.55,0.99,-0.30001,0.00017,16.45642]
[1776722724173,44.32,76063.55,0.99,-0.30001,0.00017,16.45642]
[1776722724796,44.32,76058.58,0.99,-0.30084,0.00017,16.47585]
[1776722724889,44.32,76058.58,0.99,-0.30084,0.00017,16.47585]
[1776722724993,44.32,76058.58,0.99,-0.30084,0.00017,16.47585]
[1776722725087,44.32,76058.58,0.99,-0.30084,0.00017,16.47585]
[1776722725107,44.32,76055.62,0.99,-0.30133,0.00017,16.48733]
[1776722726172,44.32,76050.1,0.99,-0.30225,0.00017,16.50875]
[1776722729092,44.33,76046.69,0.99,-0.30283,0.00017,16.5221]
[1776722729193,44.33,76046.4,0.99,-0.30288,0.00017,16.52329]
[1776722734227,44.33,76046.0,0.99,-0.30292,0.00017,16.52007]
[1776722740240,44.34,76044.24,0.99,-0.30323,0.00017,16.52732]
[1776722743045,44.34,76051.25,0.99,-0.30208,0.00017,16.50067]
[1776722746463,44.34,76052.26,0.99,-0.30192,0.00017,16.49697]
[1776722746555,44.34,76052.26,0.99,-0.30192,0.00017,16.49697]
[1776722746527,44.34,76052.12,0.99,-0.30195,0.00017,16.4977]
[1776722747352,44.34,76059.45,0.99,-0.30073,0.00017,16.46921]
[1776722751331,44.34,76062.95,0.99,-0.30015,0.00017,16.45553]
[1776722751383,44.34,76063.7,0.99,-0.30001,0.00017,16.45243]
[1776722754151,44.34,76066.54,0.99,-0.29954,0.00017,16.4413]
[1776722754248,44.34,76066.54,0.99,-0.29954,0.00017,16.4413]
[1776722754444,44.34,76066.54,0.99,-0.29954,0.00017,16.4413]
[1776722754546,44.34,76068.48,0.99,-0.29922,0.00017,16.43364]
[1776722756386,44.34,76074.6,0.99,-0.2982,0.00017,16.4096]
[1776722757118,44.34,76074.6,0.99,-0.2982,0.00017,16.4096]
[1776722759405,44.34,76074.69,0.99,-0.29819,0.00017,16.40923]
[1776722759480,44.34,76078.06,0.99,-0.29763,0.00017,16.39594]
[1776722763183,44.34,76081.96,0.99,-0.29698,0.00016,16.38055]
[1776722763199,44.34,76081.96,0.99,-0.29698,0.00016,16.38055]
[1776722763263,44.34,76081.96,0.99,-0.29698,0.00016,16.38055]
[1776722763589,44.34,76089.81,0.99,-0.29569,0.00016,16.34948]
[1776722765456,44.34,76090.33,0.99,-0.29561,0.00016,16.34744]
[1776722765549,44.34,76099.16,0.99,-0.29415,0.00016,16.31231]
[1776722767552,44.34,76105.3,0.99,-0.29315,0.00016,16.28786]
[1776722768401,44.34,76105.3,0.99,-0.29315,0.00016,16.28786]
[1776722768442,44.34,76105.3,0.99,-0.29315,0.00016,16.28786]
[1776722768527,44.34,76105.3,0.99,-0.29315,0.00016,16.28786]
[1776722768610,44.34,76112.28,0.99,-0.29201,0.00016,16.25989]
[1776722769639,44.34,76112.28,0.99,-0.29201,0.00016,16.25989]
[1776722771071,44.34,76113.6,0.99,-0.2918,0.00016,16.25466]
[1776722771138,44.34,76113.6,0.99,-0.2918,0.00016,16.25466]
[1776722776528,44.35,76114.1,0.99,-0.29174,0.00016,16.25328]
[1776722776656,44.35,76114.1,0.99,-0.29174,0.00016,16.25328]
[1776722777299,44.35,76114.1,0.99,-0.29174,0.00016,16.25328]
[1776722780312,44.35,76116.08,0.99,-0.29143,0.00016,16.24548]
[1776722780372,44.35,76116.08,0.99,-0.29143,0.00016,16.24548]
[1776722780531,44.37,76120.22,0.99,-0.29082,0.00016,16.23065]
[1776722781573,44.37,76120.22,0.99,-0.29082,0.00016,16.23065]
[1776722781675,44.38,76117.79,0.99,-0.29126,0.00016,16.24152]
[1776722781712,44.38,76117.79,0.99,-0.29126,0.00016,16.24152]
[1776722782087,44.38,76117.79,0.99,-0.29126,0.00016,16.24152]
[1776722782130,44.38,76117.79,0.99,-0.29126,0.00016,16.24152]
[1776722782760,44.38,76117.79,0.99,-0.29126,0.00016,16.24161]
[1776722782868,44.38,76117.79,0.99,-0.29126,0.00016,16.24161]
[1776722782978,44.38,76117.79,0.99,-0.29126,0.00016,16.24161]
[1776722783201,44.38,76117.79,0.99,-0.29126,0.00016,16.24161]
[1776722783343,44.38,76115.54,0.99,-0.29163,0.00016,16.25068]
[1776722784574,44.38,76095.43,0.99,-0.29493,0.00016,16.3313]
[1776722785836,44.38,76095.43,0.99,-0.29493,0.00016,16.33131]
[1776722785904,44.38,76095.43,0.99,-0.29493,0.00016,16.33131]
[1776722786000,44.38,76095.43,0.99,-0.29493,0.00016,16.33131]
[1776722786606,44.38,76088.91,0.99,-0.296,0.00016,16.35718]
[1776722789554,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722790263,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722790342,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722790397,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722790898,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722791037,44.38,76095.21,0.99,-0.29496,0.00016,16.33214]
[1776722791406,44.38,76096.72,0.99,-0.29467,0.00016,16.32102]
[1776722792749,44.38,76100.59,0.99,-0.29404,0.00016,16.30563]
[1776722792765,44.38,76100.59,0.99,-0.29404,0.00016,16.30563]
[1776722793541,44.38,76100.59,0.99,-0.29404,0.00016,16.30563]
[1776722793905,44.38,76098.81,0.99,-0.29433,0.00016,16.31276]
[1776722794422,44.38,76098.81,0.99,-0.29433,0.00016,16.31278]
[1776722799457,44.38,76095.05,0.99,-0.29495,0.00016,16.32781]
[1776722801515,44.38,76103.16,0.99,-0.29362,0.00016,16.29551]
[1776722801920,44.38,76103.16,0.99,-0.29362,0.00016,16.29551]
[1776722802477,44.38,76103.22,0.99,-0.29362,0.00016,16.29532]
[1776722802925,44.38,76103.22,0.99,-0.29362,0.00016,16.29532]
[1776722802979,44.38,76103.22,0.99,-0.29362,0.00016,16.29532]
[1776722803490,44.38,76108.46,0.99,-0.29276,0.00016,16.2744]
[1776722805498,44.38,76116.32,0.99,-0.29148,0.00016,16.24297]
[1776722810533,44.39,76119.67,0.99,-0.29095,0.00016,16.22994]
[1776722815579,44.4,76123.32,0.99,-0.29042,0.00016,16.21673]
[1776722820615,44.42,76123.03,0.99,-0.29053,0.00016,16.21953]
[1776722822629,44.43,76129.43,0.99,-0.28954,0.00016,16.19498]
[1776722824566,44.43,76131.11,0.99,-0.28926,0.00016,16.18816]
[1776722824618,44.43,76131.11,0.99,-0.28926,0.00016,16.18816]
[1776722824666,44.46,76140.34,0.99,-0.28787,0.00016,16.1534]
[1776722825449,44.46,76140.34,0.99,-0.28787,0.00016,16.1534]
[1776722825484,44.46,76140.34,0.99,-0.28787,0.00016,16.1534]
[1776722825654,44.46,76140.34,0.99,-0.28787,0.00016,16.1534]
[1776722825712,44.46,76140.34,0.99,-0.28787,0.00016,16.1534]
[1776722827304,44.49,76139.7,0.99,-0.2881,0.00016,16.15936]
[1776722827418,44.49,76139.7,0.99,-0.2881,0.00016,16.15936]
[1776722827673,44.49,76138.92,0.99,-0.28823,0.00016,16.16254]
[1776722832705,44.51,76138.62,0.99,-0.28837,0.00016,16.16621]
[1776722837139,44.54,76133.59,0.99,-0.28931,0.00016,16.19]
[1776722837201,44.54,76133.59,0.99,-0.28931,0.00016,16.19]
[1776722837388,44.54,76133.59,0.99,-0.28931,0.00016,16.19]
[1776722837489,44.54,76132.87,0.99,-0.28943,0.00016,16.19292]
[1776722838943,44.55,76129.98,0.99,-0.28995,0.00016,16.20603]
[1776722839004,44.55,76129.98,0.99,-0.28995,0.00016,16.20603]
[1776722840988,44.58,76121.02,0.99,-0.2915,0.00016,16.24444]
[1776722842386,44.58,76120.62,0.99,-0.29157,0.00016,16.24613]
[1776722842637,44.58,76120.62,0.99,-0.29157,0.00016,16.24613]
[1776722842684,44.58,76120.62,0.99,-0.29157,0.00016,16.24613]
[1776722842705,44.58,76120.67,0.99,-0.29157,0.00016,16.2461]
[1776722844403,44.58,76107.87,0.99,-0.29365,0.00016,16.29729]
[1776722845606,44.58,76107.87,0.99,-0.29365,0.00016,16.29729]
[1776722846565,44.58,76106.08,0.99,-0.29395,0.00016,16.30445]
[1776722846667,44.58,76104.49,0.99,-0.29421,0.00016,16.31078]
[1776722848769,44.58,76102.68,0.99,-0.2945,0.00016,16.31797]
[1776722850500,44.58,76101.49,0.99,-0.2947,0.00016,16.32269]
[1776722850529,44.58,76102.52,0.99,-0.29453,0.00016,16.31866]
[1776722856401,44.58,76103.1,0.99,-0.29441,0.00016,16.31159]
[1776722856418,44.58,76103.1,0.99,-0.29441,0.00016,16.31159]
[1776722856472,44.58,76103.1,0.99,-0.29441,0.00016,16.31159]
[1776722856617,44.58,76103.1,0.99,-0.29441,0.00016,16.31159]
[1776722856716,44.59,76101.99,0.99,-0.29459,0.00016,16.31601]
[1776722859612,44.58,76093.0,0.99,-0.29606,0.00016,16.35146]
[1776722864672,44.58,76091.58,0.99,-0.29628,0.00016,16.3567]
[1776722868394,44.58,76085.13,0.99,-0.29733,0.00016,16.38184]
[1776722874382,44.58,76083.29,0.99,-0.29762,0.00016,16.3888]
[1776722874406,44.58,76083.29,0.99,-0.29762,0.00016,16.3888]
[1776722874602,44.58,76083.29,0.99,-0.29762,0.00016,16.3888]
[1776722874626,44.58,76081.68,0.99,-0.29788,0.00016,16.395]
[1776722875078,44.58,76081.68,0.99,-0.29788,0.00016,16.395]
[1776722875153,44.58,76081.68,0.99,-0.29788,0.00016,16.395]
[1776722875338,44.58,76081.96,0.99,-0.29783,0.00016,16.3939]
[1776722882665,44.57,76081.45,0.99,-0.29791,0.00016,16.39561]
[1776722882941,44.57,76080.96,0.99,-0.29798,0.00016,16.39735]
[1776722883036,44.57,76080.96,0.99,-0.29798,0.00016,16.39735]
[1776722883106,44.57,76080.96,0.99,-0.29798,0.00016,16.39735]
[1776722883186,44.57,76077.18,0.99,-0.2986,0.00016,16.4121]
[1776722885482,44.57,76070.64,0.99,-0.29967,0.00016,16.4374]
[1776722886631,44.57,76070.64,0.99,-0.29967,0.00016,16.4374]
[1776722886657,44.57,76063.71,0.99,-0.30081,0.00017,16.46414]
[1776722887052,44.57,76063.71,0.99,-0.30081,0.00017,16.46414]
[1776722887723,44.57,76063.71,0.99,-0.30081,0.00017,16.46414]
[1776722887291,44.57,76059.72,0.99,-0.30148,0.00017,16.47963]
[1776722887797,44.57,76059.72,0.99,-0.30148,0.00017,16.47963]
[1776722887814,44.57,76059.72,0.99,-0.30148,0.00017,16.47963]
[1776722887995,44.57,76059.72,0.99,-0.30148,0.00017,16.47963]
[1776722888097,44.57,76059.72,0.99,-0.30148,0.00017,16.4797]
[1776722889107,44.57,76059.72,0.99,-0.30148,0.00017,16.4797]
[1776722889353,44.57,76053.57,0.99,-0.3025,0.00017,16.50341]
[1776722892679,44.57,76053.4,0.99,-0.30254,0.00017,16.5042]
[1776722893042,44.57,76053.85,0.99,-0.30247,0.00017,16.5026]
[1776722893132,44.57,76053.85,0.99,-0.30247,0.00017,16.5026]
[1776722897076,44.58,76053.11,0.99,-0.3026,0.00017,16.50564]
[1776722897178,44.58,76052.24,0.99,-0.30274,0.00017,16.50904]
[1776722899100,44.58,76052.24,0.99,-0.30275,0.00017,16.5091]
[1776722899177,44.58,76052.47,0.99,-0.30271,0.00017,16.50829]
[1776722901139,44.58,76052.47,0.99,-0.30271,0.00017,16.50829]
[1776722901151,44.58,76052.47,0.99,-0.30271,0.00017,16.50829]
[1776722901240,44.58,76051.38,0.99,-0.3029,0.00017,16.51259]
[1776722906042,44.58,76052.89,0.99,-0.30266,0.00017,16.50706]
[1776722906396,44.58,76049.12,0.99,-0.30328,0.00017,16.52153]
[1776722911746,44.59,76049.88,0.99,-0.30317,0.00017,16.51883]
[1776722918559,44.59,76049.26,0.99,-0.30325,0.00017,16.51659]
[1776722921328,44.59,76042.98,0.99,-0.3043,0.00017,16.54069]
[1776722922721,44.59,76042.98,0.99,-0.3043,0.00017,16.54069]
[1776722922773,44.59,76042.98,0.99,-0.3043,0.00017,16.54069]
[1776722922867,44.59,76040.81,0.99,-0.30466,0.00017,16.54897]
[1776722923342,44.59,76040.73,0.99,-0.30467,0.00017,16.5493]
[1776722928628,44.6,76043.52,0.99,-0.30422,0.00017,16.53895]
[1776722934538,44.6,76043.45,0.99,-0.30424,0.00017,16.53935]
[1776722936942,44.6,76043.33,0.99,-0.30426,0.00017,16.53999]
[1776722936984,44.6,76043.33,0.99,-0.30426,0.00017,16.53999]
[1776722937662,44.6,76043.41,0.99,-0.30425,0.00017,16.53979]
[1776722942477,44.6,76037.06,0.99,-0.30532,0.00017,16.56402]
[1776722947514,44.6,76037.38,0.99,-0.30527,0.00017,16.56289]
[1776722952549,44.6,76043.79,0.99,-0.30421,0.00017,16.53871]
[1776722958345,44.61,76042.83,0.99,-0.30437,0.00017,16.54257]
[1776722958391,44.61,76042.83,0.99,-0.30437,0.00017,16.54257]
[1776722958631,44.61,76042.83,0.99,-0.30437,0.00017,16.54257]
[1776722958752,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722959484,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722959548,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722959867,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722960156,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722960186,44.61,76042.83,0.99,-0.30438,0.00017,16.54265]
[1776722960257,44.61,76042.83,0.99,-0.30438,0.00017,16.5427]
[1776722961065,44.61,76042.83,0.99,-0.30438,0.00017,16.5427]
[1776722961109,44.61,76042.83,0.99,-0.30438,0.00017,16.5427]
[1776722961191,44.61,76042.83,0.99,-0.30438,0.00017,16.5427]
[1776722961613,44.61,76042.83,0.99,-0.30438,0.00017,16.54278]
[1776722961903,44.61,76042.83,0.99,-0.30438,0.00017,16.54278]
[1776722961951,44.61,76042.83,0.99,-0.30438,0.00017,16.54278]
[1776722962619,44.61,76041.98,0.99,-0.30452,0.00017,16.54601]
[1776722967655,44.61,76043.24,0.99,-0.30433,0.00017,16.54149]
[1776722972694,44.61,76043.39,0.99,-0.30427,0.00017,16.53608]
[1776722979744,44.62,76043.68,0.99,-0.30424,0.00017,16.53535]
[1776722982950,44.62,76043.24,0.99,-0.30431,0.00017,16.53712]
[1776722983013,44.62,76043.24,0.99,-0.30431,0.00017,16.53712]
[1776722983046,44.62,76043.24,0.99,-0.30431,0.00017,16.53712]
[1776722983773,44.62,76042.78,0.99,-0.30439,0.00017,16.53896]
[1776722988807,44.62,76044.13,0.99,-0.30418,0.00017,16.53405]
[1776722994366,44.62,76043.08,0.99,-0.30436,0.00017,16.53824]
[1776722999885,44.63,76042.08,0.99,-0.30454,0.00017,16.54233]
[1776723004924,44.63,76039.25,0.99,-0.30502,0.00017,16.55321]
[1776723009960,44.63,76039.45,0.99,-0.30499,0.00017,16.55259]
[1776723015705,44.63,76039.99,0.99,-0.3049,0.00017,16.55064]
[1776723015760,44.63,76039.99,0.99,-0.3049,0.00017,16.55064]
[1776723015806,44.63,76040.37,0.99,-0.30484,0.00017,16.54928]
[1776723018545,44.63,76040.73,0.99,-0.30478,0.00017,16.54795]
[1776723018625,44.63,76040.73,0.99,-0.30478,0.00017,16.54795]
[1776723026071,44.64,76042.31,0.99,-0.30453,0.00017,16.54221]
[1776723031108,44.64,76042.8,0.99,-0.30442,0.00017,16.53541]
[1776723036031,44.64,76046.99,0.99,-0.30373,0.00017,16.51964]
[1776723036133,44.64,76046.99,0.99,-0.30373,0.00017,16.51964]
[1776723036205,44.64,76046.99,0.99,-0.30373,0.00017,16.51964]
[1776723036800,44.64,76046.99,0.99,-0.30373,0.00017,16.51964]
[1776723036858,44.64,76046.99,0.99,-0.30373,0.00017,16.51964]
[1776723036881,44.64,76056.51,0.99,-0.30215,0.00017,16.48332]
[1776723037898,44.64,76069.75,0.99,-0.29996,0.00016,16.43224]
[1776723040443,44.64,76074.18,0.99,-0.29923,0.00016,16.41497]
[1776723041664,44.64,76073.58,0.99,-0.29933,0.00016,16.41722]
[1776723041708,44.64,76073.58,0.99,-0.29933,0.00016,16.41722]
[1776723041852,44.64,76073.58,0.99,-0.29933,0.00016,16.41722]
[1776723041871,44.64,76073.58,0.99,-0.29932,0.00016,16.41706]
[1776723042867,44.64,76073.58,0.99,-0.29932,0.00016,16.41706]
[1776723042894,44.64,76073.58,0.99,-0.29932,0.00016,16.41706]
[1776723042932,44.63,76073.58,0.99,-0.29932,0.00016,16.41698]
[1776723044899,44.63,76073.58,0.99,-0.29932,0.00016,16.41698]
[1776723049998,44.63,76070.44,0.99,-0.29981,0.00016,16.42863]
[1776723053815,44.63,76069.02,0.99,-0.30003,0.00016,16.43385]
[1776723053882,44.63,76069.02,0.99,-0.30003,0.00016,16.43385]
[1776723053916,44.63,76069.02,0.99,-0.30003,0.00016,16.43385]
[1776723053947,44.63,76067.18,0.99,-0.30034,0.00016,16.44097]
[1776723054833,44.63,76067.18,0.99,-0.30034,0.00016,16.44097]
[1776723054860,44.63,76062.11,0.99,-0.30118,0.00017,16.46061]
[1776723055074,44.63,76062.11,0.99,-0.30118,0.00017,16.46061]
[1776723055130,44.63,76062.11,0.99,-0.30118,0.00017,16.46061]
[1776723055237,44.63,76062.11,0.99,-0.30118,0.00017,16.46061]
[1776723055790,44.63,76059.19,0.99,-0.30166,0.00017,16.47184]
[1776723056852,44.63,76059.19,0.99,-0.30166,0.00017,16.47184]
[1776723056925,44.63,76059.19,0.99,-0.30166,0.00017,16.47184]
[1776723056951,44.63,76056.97,0.99,-0.30203,0.00017,16.4805]
[1776723056989,44.63,76056.97,0.99,-0.30203,0.00017,16.4805]
[1776723057807,44.63,76056.97,0.99,-0.30203,0.00017,16.4805]
[1776723057863,44.63,76056.97,0.99,-0.30203,0.00017,16.4805]
[1776723057898,44.63,76056.17,0.99,-0.30217,0.00017,16.48362]
[1776723059092,44.63,76056.17,0.99,-0.30217,0.00017,16.48362]
[1776723059302,44.63,76055.83,0.99,-0.30223,0.00017,16.48498]
[1776723062758,44.63,76055.18,0.99,-0.30234,0.00017,16.48757]
[1776723062833,44.63,76047.08,0.99,-0.30368,0.00017,16.51863]
[1776723063061,44.63,76047.08,0.99,-0.30368,0.00017,16.51863]
[1776723063332,44.63,76047.08,0.99,-0.30368,0.00017,16.51863]
[1776723068329,44.63,76047.39,0.99,-0.30364,0.00017,16.5176]
[1776723068396,44.63,76047.39,0.99,-0.30364,0.00017,16.5176]
[1776723068505,44.63,76047.39,0.99,-0.30364,0.00017,16.5176]
[1776723068559,44.63,76047.39,0.99,-0.30364,0.00017,16.51764]
[1776723073405,44.64,76053.81,0.99,-0.30259,0.00017,16.49332]
[1776723075067,44.64,76053.58,0.99,-0.30263,0.00017,16.49425]
[1776723075137,44.64,76053.58,0.99,-0.30263,0.00017,16.49425]
[1776723075296,44.64,76053.58,0.99,-0.30263,0.00017,16.49425]
[1776723075710,44.64,76061.39,0.99,-0.30134,0.00017,16.46434]
[1776723077350,44.64,76066.54,0.99,-0.30049,0.00016,16.44453]
[1776723078722,44.64,76066.53,0.99,-0.30049,0.00016,16.44463]
[1776723078752,44.64,76066.53,0.99,-0.30049,0.00016,16.44463]
[1776723081335,44.64,76064.33,0.99,-0.30086,0.00017,16.45336]
[1776723081674,44.64,76064.33,0.99,-0.30086,0.00017,16.45336]
[1776723081884,44.64,76062.57,0.99,-0.30116,0.00017,16.46029]
[1776723087760,44.65,76056.12,0.99,-0.30224,0.00017,16.48537]
[1776723088109,44.65,76056.12,0.99,-0.30224,0.00017,16.48537]
[1776723088138,44.65,76056.12,0.99,-0.30224,0.00017,16.48537]
[1776723088371,44.65,76056.12,0.99,-0.30224,0.00017,16.48537]
[1776723088514,44.65,76056.12,0.99,-0.30224,0.00017,16.48543]
[1776723091002,44.65,76056.12,0.99,-0.30224,0.00017,16.48543]
[1776723091073,44.65,76055.94,0.99,-0.30228,0.00017,16.48621]
[1776723091532,44.65,76056.01,0.99,-0.30222,0.00017,16.4809]
[1776723096566,44.65,76056.59,0.99,-0.30214,0.00017,16.47893]
[1776723101602,44.65,76057.34,0.99,-0.30203,0.00017,16.47631]
[1776723106636,44.66,76062.63,0.99,-0.30116,0.00017,16.45626]
[1776723111671,44.66,76063.23,0.99,-0.30108,0.00017,16.4543]
[1776723116705,44.66,76062.73,0.99,-0.30117,0.00017,16.45657]
[1776723121743,44.67,76061.87,0.99,-0.30133,0.00017,16.46021]
[1776723128044,44.67,76061.53,0.99,-0.3014,0.00017,16.46198]
[1776723133825,44.68,76057.14,0.99,-0.30214,0.00017,16.47916]
[1776723135989,44.68,76057.03,0.99,-0.30216,0.00017,16.47964]
[1776723136035,44.68,76057.03,0.99,-0.30216,0.00017,16.47964]
[1776723136075,44.68,76054.47,0.99,-0.30259,0.00017,16.48947]
[1776723136455,44.68,76054.47,0.99,-0.30259,0.00017,16.48947]
[1776723136483,44.68,76054.47,0.99,-0.30259,0.00017,16.48947]
[1776723140526,44.68,76055.28,0.99,-0.30246,0.00017,16.48656]
[1776723140598,44.68,76055.28,0.99,-0.30246,0.00017,16.48656]
[1776723141337,44.68,76055.36,0.99,-0.30245,0.00017,16.4863]
[1776723141369,44.68,76055.36,0.99,-0.30245,0.00017,16.4863]
[1776723141901,44.68,76064.31,0.99,-0.30097,0.00016,16.45202]
[1776723142192,44.68,76064.31,0.99,-0.30097,0.00016,16.45202]
[1776723142203,44.68,76064.31,0.99,-0.30097,0.00016,16.45202]
[1776723142233,44.68,76064.31,0.99,-0.30097,0.00016,16.45202]
[1776723142888,44.68,76064.31,0.99,-0.30097,0.00016,16.4519]
[1776723143327,44.68,76064.31,0.99,-0.30097,0.00016,16.4519]
[1776723143841,44.68,76064.31,0.99,-0.30097,0.00016,16.4519]
[1776723143904,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723144228,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723144242,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723144398,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723144997,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723144904,44.68,76071.97,0.99,-0.2997,0.00016,16.42224]
[1776723145946,44.68,76081.87,0.99,-0.29807,0.00016,16.38364]
[1776723147084,44.68,76081.87,0.99,-0.29807,0.00016,16.38358]
[1776723147302,44.68,76081.87,0.99,-0.29807,0.00016,16.38358]
[1776723148834,44.67,76079.06,0.99,-0.29853,0.00016,16.39446]
[1776723148894,44.67,76079.06,0.99,-0.29853,0.00016,16.39446]
[1776723148904,44.67,76079.06,0.99,-0.29853,0.00016,16.39446]
[1776723148983,44.67,76079.06,0.99,-0.29853,0.00016,16.39446]
[1776723148949,44.67,76077.57,0.99,-0.29877,0.00016,16.40018]
[1776723149419,44.67,76077.57,0.99,-0.29877,0.00016,16.40018]
[1776723149456,44.67,76077.57,0.99,-0.29877,0.00016,16.40018]
[1776723151011,44.67,76077.57,0.99,-0.29877,0.00016,16.40011]
[1776723151062,44.67,76077.57,0.99,-0.29877,0.00016,16.40011]
[1776723151025,44.67,76072.55,0.99,-0.29955,0.00016,16.41439]
[1776723153848,44.67,76070.91,0.99,-0.29981,0.00016,16.42057]
[1776723153904,44.67,76070.91,0.99,-0.29981,0.00016,16.42057]
[1776723153926,44.67,76070.91,0.99,-0.29981,0.00016,16.42057]
[1776723154005,44.67,76070.33,0.99,-0.2999,0.00016,16.42273]
[1776723160015,44.66,76066.33,0.99,-0.30054,0.00016,16.43762]
[1776723160239,44.66,76066.33,0.99,-0.30054,0.00016,16.43762]
[1776723160296,44.66,76066.33,0.99,-0.30054,0.00016,16.43762]
[1776723161016,44.66,76066.33,0.99,-0.30053,0.00016,16.43753]
[1776723163368,44.66,76065.92,0.99,-0.30059,0.00016,16.43893]
[1776723163472,44.66,76065.92,0.99,-0.30059,0.00016,16.43893]
[1776723163690,44.66,76065.92,0.99,-0.30059,0.00016,16.43893]
[1776723164037,44.66,76064.72,0.99,-0.30079,0.00017,16.44356]
[1776723166050,44.66,76057.61,0.99,-0.30195,0.00017,16.47057]
[1776723171086,44.65,76056.17,0.99,-0.30217,0.00017,16.47549]
[1776723176357,44.65,76056.62,0.99,-0.3021,0.00017,16.47381]
[1776723181334,44.65,76053.76,0.99,-0.30258,0.00017,16.48502]
[1776723181391,44.65,76053.76,0.99,-0.30258,0.00017,16.48502]
[1776723181503,44.65,76053.76,0.99,-0.30258,0.00017,16.48502]
[1776723181997,44.65,76053.76,0.99,-0.30258,0.00017,16.48502]
[1776723182052,44.66,76051.84,0.99,-0.3029,0.00017,16.49244]
[1776723183403,44.66,76049.45,0.99,-0.3033,0.00017,16.50156]
[1776723183410,44.66,76049.45,0.99,-0.3033,0.00017,16.50156]
[1776723183491,44.66,76044.11,0.99,-0.30418,0.00017,16.52193]
[1776723188790,44.66,76044.32,0.99,-0.30415,0.00017,16.52123]
[1776723194249,44.66,76044.95,0.99,-0.30406,0.00017,16.51904]
[1776723199781,44.66,76046.06,0.99,-0.30388,0.00017,16.515]
[1776723199852,44.66,76046.06,0.99,-0.30388,0.00017,16.515]
[1776723200257,44.66,76043.62,0.99,-0.30428,0.00017,16.52427]
[1776723200301,44.66,76043.62,0.99,-0.30428,0.00017,16.52427]
[1776723200382,44.66,76043.62,0.99,-0.30428,0.00017,16.52427]
[1776723201140,44.66,76043.62,0.99,-0.30428,0.00017,16.52427]
[1776723201203,44.66,76043.12,0.99,-0.30437,0.00017,16.52623]
[1776723207898,44.66,76042.09,0.99,-0.30455,0.00017,16.53025]
[1776723212977,44.66,76046.6,0.99,-0.30376,0.00017,16.50813]
[1776723213043,44.66,76046.6,0.99,-0.30376,0.00017,16.50813]
[1776723213113,44.66,76046.6,0.99,-0.30376,0.00017,16.50813]
[1776723213117,44.66,76046.68,0.99,-0.30375,0.00017,16.50788]
[1776723218214,44.67,76044.92,0.99,-0.30404,0.00017,16.51465]
[1776723223455,44.67,76046.01,0.99,-0.30387,0.00017,16.51061]
[1776723226974,44.67,76045.96,0.99,-0.30388,0.00017,16.51085]
[1776723232518,44.67,76047.67,0.99,-0.3036,0.00017,16.50443]
[1776723237552,44.67,76049.64,0.99,-0.30328,0.00017,16.49702]
[1776723244633,44.67,76049.71,0.99,-0.30327,0.00017,16.49683]
[1776723250777,44.67,76050.39,0.99,-0.30316,0.00017,16.49439]
[1776723258972,44.67,76049.14,0.99,-0.30337,0.00017,16.49929]
[1776723264744,44.67,76049.21,0.99,-0.30336,0.00017,16.49909]
[1776723269779,44.67,76050.53,0.99,-0.30315,0.00017,16.49412]
[1776723274814,44.68,76048.01,0.99,-0.30353,0.00017,16.49869]
[1776723279850,44.68,76047.06,0.99,-0.30369,0.00017,16.50236]
[1776723284860,44.68,76047.24,0.99,-0.30366,0.00017,16.50171]
[1776723289226,44.68,76047.44,0.99,-0.30363,0.00017,16.501]
[1776723290322,44.68,76047.69,0.99,-0.30359,0.00017,16.50007]
[1776723290369,44.68,76047.69,0.99,-0.30359,0.00017,16.50007]
[1776723290415,44.68,76047.69,0.99,-0.30359,0.00017,16.50007]
[1776723290927,44.68,76051.52,0.99,-0.30295,0.00017,16.48549]
[1776723291969,44.68,76066.15,0.99,-0.30054,0.00016,16.42939]
[1776723293089,44.68,76066.15,0.99,-0.30054,0.00016,16.42939]
[1776723293251,44.68,76066.15,0.99,-0.30054,0.00016,16.42939]
[1776723293289,44.68,76066.2,0.99,-0.30053,0.00016,16.42931]
[1776723293952,44.68,76066.2,0.99,-0.30053,0.00016,16.42931]
[1776723295071,44.68,76066.2,0.99,-0.30053,0.00016,16.42931]
[1776723296402,44.68,76066.74,0.99,-0.30045,0.00016,16.42735]
[1776723296463,44.68,76066.74,0.99,-0.30045,0.00016,16.42735]
[1776723296486,44.68,76066.74,0.99,-0.30045,0.00016,16.42735]
[1776723296973,44.68,76065.19,0.99,-0.30071,0.00016,16.4334]
[1776723299086,44.68,76064.5,0.99,-0.30082,0.00017,16.43618]
[1776723299123,44.68,76063.3,0.99,-0.30103,0.00017,16.44086]
[1776723305030,44.69,76059.66,0.99,-0.30164,0.00017,16.45519]
[1776723305979,44.69,76059.66,0.99,-0.30164,0.00017,16.45519]
[1776723306044,44.69,76059.66,0.99,-0.30164,0.00017,16.45519]
[1776723306234,44.69,76059.84,0.99,-0.30161,0.00017,16.45455]
[1776723307186,44.69,76059.84,0.99,-0.30161,0.00017,16.45455]
[1776723307246,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723307382,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723307423,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723308843,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723308894,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723308970,44.69,76062.25,0.99,-0.30121,0.00017,16.44518]
[1776723309252,44.68,76062.23,0.99,-0.3012,0.00017,16.44505]
[1776723309952,44.68,76062.23,0.99,-0.3012,0.00017,16.44505]
[1776723310031,44.68,76062.23,0.99,-0.3012,0.00017,16.44505]
[1776723310244,44.68,76062.23,0.99,-0.3012,0.00017,16.44505]
[1776723310067,44.68,76062.23,0.99,-0.3012,0.00017,16.44494]
[1776723311241,44.68,76062.23,0.99,-0.3012,0.00017,16.44494]
[1776723312511,44.68,76062.52,0.99,-0.30114,0.00017,16.44362]
[1776723313096,44.68,76062.17,0.99,-0.3012,0.00017,16.44486]
[1776723314418,44.68,76064.97,0.99,-0.30073,0.00017,16.43399]
[1776723314478,44.68,76064.97,0.99,-0.30073,0.00017,16.43399]
[1776723315105,44.68,76066.54,0.99,-0.30047,0.00016,16.42785]
[1776723320139,44.67,76067.28,0.99,-0.30033,0.00016,16.42458]
[1776723325387,44.67,76066.61,0.99,-0.30043,0.00016,16.42686]
[1776723325398,44.67,76066.61,0.99,-0.30043,0.00016,16.42678]
[1776723331005,44.67,76064.77,0.99,-0.30072,0.00017,16.43358]
[1776723331508,44.66,76064.31,0.99,-0.30074,0.00017,16.43009]
[1776723332221,44.66,76067.27,0.99,-0.30025,0.00016,16.41861]
[1776723333550,44.66,76067.23,0.99,-0.30026,0.00016,16.4187]
[1776723334235,44.66,76065.39,0.99,-0.30056,0.00017,16.42574]
[1776723339271,44.66,76064.63,0.99,-0.30067,0.00017,16.42834]
[1776723344306,44.66,76065.38,0.99,-0.30053,0.00017,16.42512]
[1776723349608,44.65,76064.65,0.99,-0.30064,0.00017,16.42763]
[1776723351844,44.65,76064.57,0.99,-0.30065,0.00017,16.42788]
[1776723351934,44.65,76064.57,0.99,-0.30065,0.00017,16.42788]
[1776723352151,44.65,76064.57,0.99,-0.30065,0.00017,16.42788]
[1776723352209,44.65,76064.47,0.99,-0.30066,0.00017,16.42815]
[1776723354215,44.65,76065.49,0.99,-0.30049,0.00017,16.42416]
[1776723354264,44.65,76065.49,0.99,-0.30049,0.00017,16.42416]
[1776723354316,44.65,76067.33,0.99,-0.30019,0.00017,16.417]
[1776723355207,44.65,76067.33,0.99,-0.30019,0.00017,16.417]
[1776723355249,44.65,76067.33,0.99,-0.30019,0.00017,16.417]
[1776723355317,44.65,76067.33,0.99,-0.30019,0.00017,16.417]
[1776723355351,44.65,76067.87,0.99,-0.3001,0.00016,16.41487]
[1776723361425,44.65,76067.87,0.99,-0.30009,0.00017,16.41459]
[1776723366460,44.64,76066.52,0.99,-0.3003,0.00017,16.41957]
[1776723369294,44.64,76066.11,0.99,-0.30036,0.00017,16.42106]
[1776723371700,44.64,76067.05,0.99,-0.3002,0.00017,16.41733]
[1776723371788,44.64,76067.05,0.99,-0.3002,0.00017,16.41733]
[1776723372280,44.64,76069.52,0.99,-0.29979,0.00016,16.40769]
[1776723373061,44.64,76069.52,0.99,-0.29979,0.00016,16.40769]
[1776723373113,44.64,76069.52,0.99,-0.29979,0.00016,16.40769]
[1776723373185,44.64,76070.09,0.99,-0.2997,0.00016,16.40544]
[1776723373394,44.64,76070.09,0.99,-0.2997,0.00016,16.40544]
[1776723378981,44.64,76072.78,0.99,-0.29925,0.00016,16.39481]
[1776723379012,44.64,76072.78,0.99,-0.29925,0.00016,16.39481]
[1776723379335,44.64,76072.78,0.99,-0.29924,0.00016,16.39478]
[1776723380791,44.64,76078.3,0.99,-0.29833,0.00016,16.37327]
[1776723383285,44.64,76079.51,0.99,-0.29813,0.00016,16.36849]
[1776723383323,44.64,76079.51,0.99,-0.29813,0.00016,16.36849]
[1776723383584,44.64,76085.8,0.99,-0.2971,0.00016,16.34388]
[1776723388599,44.64,76090.78,0.99,-0.29628,0.00016,16.32436]
[1776723390574,44.64,76099.2,0.99,-0.2949,0.00016,16.29119]
[1776723397690,44.64,76100.28,0.99,-0.29469,0.00016,16.28204]
[1776723403734,44.64,76103.08,0.99,-0.29424,0.00016,16.27114]
[1776723409131,44.64,76103.71,0.99,-0.29414,0.00016,16.26875]
[1776723415683,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723415749,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723415872,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723415920,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723415938,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723416018,44.64,76101.42,0.99,-0.29452,0.00016,16.27799]
[1776723416221,44.64,76095.24,0.99,-0.29553,0.00016,16.30243]
[1776723416767,44.64,76095.24,0.99,-0.29553,0.00016,16.30243]
[1776723416835,44.64,76095.24,0.99,-0.29553,0.00016,16.30243]
[1776723417024,44.64,76095.24,0.99,-0.29553,0.00016,16.30243]
[1776723417074,44.64,76088.85,0.99,-0.29658,0.00016,16.32758]
[1776723419001,44.64,76080.6,0.99,-0.29794,0.00016,16.35983]
[1776723423880,44.64,76074.07,0.99,-0.299,0.00016,16.38495]
[1776723428913,44.64,76070.09,0.99,-0.29964,0.00016,16.39999]
[1776723434957,44.63,76067.99,0.99,-0.29997,0.00017,16.40766]
[1776723439992,44.63,76068.34,0.99,-0.29992,0.00017,16.40643]
[1776723445029,44.64,76068.39,0.99,-0.29993,0.00017,16.40669]
[1776723450096,44.64,76068.84,0.99,-0.29986,0.00017,16.40529]
[1776723455307,44.64,76072.68,0.99,-0.29918,0.00016,16.38504]
[1776723457868,44.64,76073.18,0.99,-0.29909,0.00016,16.38288]
[1776723458116,44.64,76073.18,0.99,-0.29909,0.00016,16.38288]
[1776723458332,44.64,76073.18,0.99,-0.29909,0.00016,16.38288]
[1776723458433,44.64,76073.18,0.99,-0.29909,0.00016,16.38288]
[1776723458390,44.63,76062.34,0.99,-0.30087,0.00017,16.42468]
[1776723458831,44.63,76062.34,0.99,-0.30087,0.00017,16.42468]
[1776723459398,44.64,76047.82,0.99,-0.30328,0.00017,16.48045]
[1776723459871,44.64,76047.82,0.99,-0.30328,0.00017,16.48045]
[1776723459884,44.64,76047.82,0.99,-0.30328,0.00017,16.48045]
[1776723460347,44.64,76041.83,0.99,-0.30428,0.00017,16.50328]
[1776723462912,44.64,76041.83,0.99,-0.30428,0.00017,16.5033]
[1776723463353,44.64,76041.83,0.99,-0.30428,0.00017,16.5033]
[1776723463362,44.64,76039.17,0.99,-0.30472,0.00017,16.51342]
[1776723464202,44.64,76039.17,0.99,-0.30472,0.00017,16.51342]
[1776723464263,44.64,76039.17,0.99,-0.30472,0.00017,16.51342]
[1776723464424,44.64,76039.17,0.99,-0.30472,0.00017,16.51342]
[1776723464307,44.64,76038.52,0.99,-0.30483,0.00017,16.51589]
[1776723464961,44.64,76038.52,0.99,-0.30483,0.00017,16.51589]
[1776723465100,44.64,76038.52,0.99,-0.30483,0.00017,16.51589]
[1776723465366,44.64,76038.52,0.99,-0.30483,0.00017,16.51589]
[1776723465380,44.64,76027.58,0.99,-0.30665,0.00017,16.55717]
[1776723465567,44.64,76027.58,0.99,-0.30665,0.00017,16.55717]
[1776723466350,44.64,76018.0,0.99,-0.30825,0.00017,16.59302]
[1776723469372,44.64,76017.71,0.99,-0.3083,0.00017,16.59406]
[1776723469424,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723469486,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723470415,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723470444,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723471118,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723471148,44.63,76018.74,0.99,-0.30812,0.00017,16.59012]
[1776723471220,44.63,76019.02,0.99,-0.30807,0.00017,16.58897]
[1776723474957,44.63,76019.02,0.99,-0.30807,0.00017,16.58888]
[1776723475001,44.63,76019.02,0.99,-0.30807,0.00017,16.58888]
[1776723475245,44.63,76019.02,0.99,-0.30807,0.00017,16.58888]
[1776723475345,44.63,76015.68,0.99,-0.30862,0.00017,16.60123]
[1776723480316,44.63,76011.55,0.99,-0.3093,0.00017,16.61631]
[1776723480349,44.63,76011.55,0.99,-0.3093,0.00017,16.61631]
[1776723480453,44.63,76011.55,0.99,-0.3093,0.00017,16.61631]
[1776723480460,44.63,76004.46,0.99,-0.31049,0.00017,16.64248]
[1776723481208,44.63,76004.46,0.99,-0.31049,0.00017,16.64248]
[1776723481213,44.63,76004.46,0.99,-0.31049,0.00017,16.64248]
[1776723481339,44.63,76004.46,0.99,-0.31049,0.00017,16.64248]
[1776723481370,44.63,75999.27,0.99,-0.31135,0.00017,16.66151]
[1776723483339,44.63,75999.27,0.99,-0.31135,0.00017,16.66149]
[1776723483378,44.63,75990.38,0.99,-0.31284,0.00017,16.69403]
[1776723483565,44.63,75990.38,0.99,-0.31284,0.00017,16.69403]
[1776723484301,44.62,75990.38,0.99,-0.31284,0.00017,16.69397]
[1776723485882,44.62,75992.23,0.99,-0.31253,0.00017,16.68716]
[1776723486315,44.62,75992.23,0.99,-0.31253,0.00017,16.68711]
[1776723486712,44.62,75992.23,0.99,-0.31253,0.00017,16.68711]
[1776723486876,44.62,75992.23,0.99,-0.31253,0.00017,16.68711]
[1776723487328,44.62,75992.66,0.99,-0.31245,0.00017,16.68549]
[1776723488506,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723488622,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723488810,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723488944,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723488993,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723489227,44.62,75991.7,0.99,-0.31261,0.00017,16.68895]
[1776723489414,44.62,75978.43,0.99,-0.31485,0.00017,16.73726]
[1776723489612,44.62,75978.43,0.99,-0.31485,0.00017,16.73726]
[1776723489854,44.62,75978.43,0.99,-0.31485,0.00017,16.73726]
[1776723490345,44.62,75978.43,0.99,-0.31485,0.00017,16.73728]
[1776723491352,44.62,75967.37,0.99,-0.31672,0.00017,16.77708]
[1776723491768,44.62,75967.37,0.99,-0.31672,0.00017,16.77708]
[1776723492750,44.62,75965.67,0.99,-0.31701,0.00017,16.78314]
[1776723497881,44.62,75967.54,0.99,-0.31669,0.00017,16.77634]
[1776723497961,44.62,75967.54,0.99,-0.31669,0.00017,16.77634]
[1776723498071,44.62,75967.54,0.99,-0.31669,0.00017,16.77634]
[1776723498401,44.62,75967.07,0.99,-0.31677,0.00017,16.77801]
[1776723501883,44.62,75967.01,0.99,-0.31677,0.00017,16.77816]
[1776723503956,44.62,75962.01,0.99,-0.31762,0.00017,16.79598]
[1776723504141,44.62,75962.01,0.99,-0.31762,0.00017,16.79598]
[1776723507529,44.62,75967.77,0.99,-0.31664,0.00017,16.77526]
[1776723507999,44.62,75967.77,0.99,-0.31664,0.00017,16.77526]
[1776723508471,44.62,75968.63,0.99,-0.31649,0.00017,16.77216]
[1776723508826,44.62,75968.63,0.99,-0.31649,0.00017,16.77216]
[1776723508863,44.62,75968.63,0.99,-0.31649,0.00017,16.77216]
[1776723509479,44.62,75968.61,0.99,-0.31649,0.00017,16.77222]
[1776723513129,44.62,75972.54,0.99,-0.31579,0.00017,16.75304]
[1776723513172,44.62,75972.54,0.99,-0.31579,0.00017,16.75304]
[1776723513506,44.62,75978.76,0.99,-0.31474,0.00017,16.7306]
[1776723516910,44.62,75983.49,0.99,-0.31394,0.00017,16.71351]
[1776723516955,44.62,75983.49,0.99,-0.31394,0.00017,16.71351]
[1776723518026,44.62,75982.29,0.99,-0.31415,0.00017,16.71791]
[1776723520079,44.62,75981.43,0.99,-0.31429,0.00017,16.72111]
[1776723520181,44.62,75976.17,0.99,-0.31518,0.00017,16.74019]
[1776723521660,44.62,75974.19,0.99,-0.31552,0.00017,16.74739]
[1776723521740,44.62,75974.19,0.99,-0.31552,0.00017,16.74739]
[1776723524108,44.62,75976.16,0.99,-0.31519,0.00017,16.7403]
[1776723527238,44.62,75967.85,0.99,-0.3166,0.00017,16.77032]
[1776723528821,44.62,75967.85,0.99,-0.3166,0.00017,16.77035]
[1776723528879,44.62,75967.85,0.99,-0.3166,0.00017,16.77035]
[1776723528936,44.62,75967.85,0.99,-0.3166,0.00017,16.77035]
[1776723529032,44.62,75966.8,0.99,-0.31678,0.00017,16.77412]
[1776723530161,44.62,75966.8,0.99,-0.31678,0.00017,16.77412]
[1776723530861,44.62,75966.97,0.99,-0.31675,0.00017,16.77351]
[1776723530932,44.62,75966.97,0.99,-0.31675,0.00017,16.77351]
[1776723531520,44.62,75966.97,0.99,-0.31675,0.00017,16.77351]
[1776723531185,44.62,75967.6,0.99,-0.31665,0.00017,16.77126]
[1776723531589,44.62,75967.6,0.99,-0.31665,0.00017,16.77126]
[1776723531601,44.62,75967.6,0.99,-0.31665,0.00017,16.77126]
[1776723531715,44.62,75967.6,0.99,-0.31665,0.00017,16.77126]
[1776723532215,44.62,75967.6,0.99,-0.31665,0.00017,16.77126]
[1776723532498,44.62,75965.4,0.99,-0.31702,0.00017,16.77915]
[1776723533575,44.62,75965.47,0.99,-0.31701,0.00017,16.7789]
[1776723539696,44.62,75964.87,0.99,-0.3171,0.00017,16.78097]
[1776723544349,44.62,75969.06,0.99,-0.31639,0.00017,16.76593]
[1776723544435,44.62,75969.06,0.99,-0.31639,0.00017,16.76593]
[1776723544502,44.62,75970.01,0.99,-0.31623,0.00017,16.76253]
[1776723544626,44.62,75970.01,0.99,-0.31623,0.00017,16.76253]
[1776723544714,44.62,75970.01,0.99,-0.31623,0.00017,16.76253]
[1776723546544,44.62,75954.93,0.99,-0.31879,0.00017,16.81638]
[1776723546999,44.62,75953.79,0.99,-0.31898,0.00017,16.8204]
[1776723550323,44.62,75952.62,0.99,-0.31918,0.00017,16.82446]
[1776723550369,44.62,75952.62,0.99,-0.31918,0.00017,16.82446]
[1776723550381,44.62,75950.96,0.99,-0.31946,0.00017,16.83024]
[1776723551715,44.62,75950.96,0.99,-0.31946,0.00017,16.83024]
[1776723551806,44.62,75950.96,0.99,-0.31946,0.00017,16.83024]
[1776723551882,44.62,75950.96,0.99,-0.31946,0.00017,16.83024]
[1776723552526,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553191,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553264,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553333,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553371,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553383,44.62,75947.57,0.99,-0.32003,0.00017,16.84211]
[1776723553473,44.62,75944.62,0.99,-0.32053,0.00017,16.85244]
[1776723553722,44.62,75944.62,0.99,-0.32053,0.00017,16.85244]
[1776723553810,44.62,75944.62,0.99,-0.32053,0.00017,16.85244]
[1776723553851,44.62,75937.85,0.99,-0.32168,0.00017,16.87618]
[1776723554608,44.62,75937.85,0.99,-0.32168,0.00017,16.87618]
[1776723554692,44.62,75937.85,0.99,-0.32168,0.00017,16.87618]
[1776723554832,44.62,75937.85,0.99,-0.32168,0.00017,16.87618]
[1776723554922,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723555633,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723555650,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723555705,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723556380,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723556448,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723556510,44.62,75931.76,0.99,-0.32272,0.00017,16.89736]
[1776723556463,44.61,75930.72,0.99,-0.32289,0.00017,16.90079]
[1776723561863,44.61,75931.61,0.99,-0.32271,0.00017,16.89721]
[1776723565081,44.61,75933.74,0.99,-0.32234,0.00017,16.88961]
[1776723565113,44.61,75933.74,0.99,-0.32234,0.00017,16.88961]
[1776723565269,44.61,75933.74,0.99,-0.32234,0.00017,16.88961]
[1776723565325,44.61,75933.74,0.99,-0.32234,0.00017,16.88961]
[1776723565426,44.6,75933.59,0.99,-0.32236,0.00017,16.88996]
[1776723569677,44.6,75933.96,0.99,-0.32228,0.00017,16.88843]
[1776723570932,44.6,75930.95,0.99,-0.32279,0.00017,16.89874]
[1776723576317,44.59,75928.94,0.99,-0.32308,0.00017,16.90031]
[1776723582004,44.59,75931.06,0.99,-0.32269,0.00017,16.8924]
[1776723585039,44.58,75936.98,0.99,-0.32167,0.00017,16.87149]
[1776723588692,44.58,75939.77,0.99,-0.32118,0.00017,16.86154]
[1776723588737,44.58,75939.77,0.99,-0.32118,0.00017,16.86154]
[1776723589033,44.58,75939.77,0.99,-0.32118,0.00017,16.86154]
[1776723589295,44.58,75940.07,0.99,-0.32113,0.00017,16.86043]
[1776723593091,44.58,75935.33,0.99,-0.32193,0.00017,16.87686]
[1776723593218,44.58,75935.33,0.99,-0.32193,0.00017,16.87686]
[1776723593288,44.58,75934.13,0.99,-0.32213,0.00017,16.88099]
[1776723596108,44.57,75922.25,0.99,-0.32416,0.00017,16.92206]
[1776723598290,44.57,75920.84,0.99,-0.32439,0.00017,16.92673]
[1776723598361,44.57,75920.84,0.99,-0.32439,0.00017,16.92673]
[1776723599197,44.57,75920.87,0.99,-0.32438,0.00017,16.92652]
[1776723599503,44.57,75921.02,0.99,-0.32435,0.00017,16.9259]
[1776723600322,44.57,75921.02,0.99,-0.32435,0.00017,16.9259]
[1776723600443,44.57,75921.02,0.99,-0.32435,0.00017,16.9259]
[1776723600491,44.57,75921.02,0.99,-0.32435,0.00017,16.9259]
[1776723600583,44.57,75921.02,0.99,-0.32435,0.00017,16.9259]
[1776723600530,44.57,75917.72,0.99,-0.32491,0.00017,16.93717]
[1776723601209,44.57,75909.47,0.99,-0.32633,0.00017,16.96547]
[1776723603165,44.56,75909.47,0.99,-0.32632,0.00017,16.96536]
[1776723603397,44.56,75914.62,0.99,-0.32542,0.00017,16.94744]
[1776723608873,44.55,75917.58,0.99,-0.32489,0.00017,16.93677]
[1776723614236,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615059,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615129,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615265,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615345,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615471,44.56,75917.39,0.99,-0.32494,0.00017,16.93766]
[1776723615548,44.56,75913.39,0.99,-0.32563,0.00017,16.95147]
[1776723617495,44.56,75908.05,0.99,-0.32654,0.00017,16.96977]
[1776723617736,44.56,75908.05,0.99,-0.32654,0.00017,16.96977]
[1776723617837,44.56,75908.05,0.99,-0.32654,0.00017,16.96977]
[1776723619204,44.56,75906.55,0.99,-0.3268,0.00017,16.97489]
[1776723619216,44.56,75906.55,0.99,-0.3268,0.00017,16.97489]
[1776723619421,44.56,75905.97,0.99,-0.3269,0.00017,16.97687]
[1776723624782,44.56,75906.93,0.99,-0.32674,0.00017,16.97362]
[1776723624878,44.56,75906.93,0.99,-0.32674,0.00017,16.97362]
[1776723630347,44.56,75906.68,0.99,-0.32678,0.00017,16.97452]
[1776723635383,44.56,75903.84,0.99,-0.32724,0.00017,16.97922]
[1776723641428,44.56,75903.44,0.99,-0.32731,0.00017,16.98062]
[1776723644441,44.56,75903.02,0.99,-0.32738,0.00017,16.98206]
[1776723644515,44.56,75903.02,0.99,-0.32738,0.00017,16.98206]
[1776723644693,44.56,75900.33,0.99,-0.32784,0.00017,16.99119]
[1776723644722,44.56,75900.33,0.99,-0.32784,0.00017,16.99119]
[1776723644750,44.56,75900.33,0.99,-0.32784,0.00017,16.99119]
[1776723644821,44.56,75900.33,0.99,-0.32784,0.00017,16.99119]
[1776723644973,44.56,75900.33,0.99,-0.32784,0.00017,16.99119]
[1776723645544,44.56,75896.27,0.99,-0.32854,0.00017,17.00493]
[1776723647934,44.56,75893.27,0.99,-0.32906,0.00017,17.01504]
[1776723650125,44.56,75893.29,0.99,-0.32905,0.00017,17.01492]
[1776723650497,44.56,75893.09,0.99,-0.32909,0.00017,17.0156]
[1776723653588,44.56,75902.9,0.99,-0.3274,0.00017,16.98237]
[1776723654561,44.56,75918.76,0.99,-0.32467,0.00017,16.92807]
[1776723655532,44.56,75918.76,0.99,-0.32466,0.00017,16.92797]
[1776723656042,44.56,75918.76,0.99,-0.32466,0.00017,16.92797]
[1776723656048,44.56,75918.76,0.99,-0.32466,0.00017,16.92797]
[1776723656120,44.56,75918.76,0.99,-0.32466,0.00017,16.92797]
[1776723656539,44.56,75925.91,0.99,-0.32343,0.00017,16.90315]
[1776723657004,44.56,75925.91,0.99,-0.32343,0.00017,16.90315]
[1776723657547,44.56,75927.23,0.99,-0.3232,0.00017,16.89847]
[1776723658049,44.56,75927.23,0.99,-0.3232,0.00017,16.89847]
[1776723658553,44.55,75927.27,0.99,-0.32319,0.00017,16.89824]
[1776723664229,44.55,75929.54,0.99,-0.32279,0.00017,16.89]
[1776723664596,44.55,75930.41,0.99,-0.32263,0.00017,16.88679]
[1776723666611,44.55,75935.83,0.99,-0.3217,0.00017,16.8677]
[1776723669634,44.54,75929.01,0.99,-0.32285,0.00017,16.8913]
[1776723674668,44.54,75927.89,0.99,-0.32303,0.00017,16.89477]
[1776723678510,44.53,75931.06,0.99,-0.32247,0.00017,16.88348]
[1776723678564,44.53,75931.06,0.99,-0.32247,0.00017,16.88348]
[1776723679297,44.53,75931.66,0.99,-0.32237,0.00017,16.88131]
[1776723679542,44.53,75935.27,0.99,-0.32175,0.00017,16.86868]
[1776723680611,44.53,75935.27,0.99,-0.32175,0.00017,16.86868]
[1776723680665,44.53,75935.27,0.99,-0.32175,0.00017,16.86868]
[1776723680554,44.53,75945.26,0.99,-0.32004,0.00017,16.83347]
[1776723682490,44.53,75946.1,0.99,-0.31989,0.00017,16.83047]
[1776723682567,44.53,75946.1,0.99,-0.31989,0.00017,16.83047]
[1776723686508,44.53,75940.21,0.99,-0.32089,0.00017,16.85108]
[1776723689019,44.53,75942.49,0.99,-0.3205,0.00017,16.84291]
[1776723689669,44.53,75946.05,0.99,-0.31989,0.00017,16.83027]
[1776723694686,44.53,75949.33,0.99,-0.31928,0.00017,16.81352]
[1776723699710,44.52,75953.86,0.99,-0.31851,0.00017,16.79732]
[1776723701731,44.52,75959.31,0.99,-0.31758,0.00017,16.77785]
[1776723705776,44.52,75965.26,0.99,-0.31657,0.00017,16.75654]
[1776723706788,44.52,75965.59,0.99,-0.31651,0.00017,16.75537]
[1776723706825,44.52,75965.59,0.99,-0.31651,0.00017,16.75537]
[1776723706859,44.52,75965.59,0.99,-0.31651,0.00017,16.75537]
[1776723708244,44.52,75965.59,0.99,-0.31651,0.00017,16.75537]
[1776723708313,44.52,75965.59,0.99,-0.31651,0.00017,16.75537]
[1776723708400,44.52,75967.64,0.99,-0.31616,0.00017,16.74801]
[1776723709334,44.52,75973.94,0.99,-0.3151,0.00017,16.72527]
[1776723711074,44.53,75977.17,0.99,-0.31455,0.00017,16.71357]
[1776723711114,44.53,75974.0,0.99,-0.31509,0.00017,16.72511]
[1776723712869,44.53,75974.0,0.99,-0.31509,0.00017,16.72516]
[1776723712970,44.53,75974.0,0.99,-0.31509,0.00017,16.72516]
[1776723713034,44.53,75974.0,0.99,-0.31509,0.00017,16.72516]
[1776723713192,44.53,75972.07,0.99,-0.31542,0.00017,16.73218]
[1776723713755,44.53,75972.07,0.99,-0.31542,0.00017,16.73218]
[1776723713791,44.53,75972.07,0.99,-0.31542,0.00017,16.73218]
[1776723716978,44.53,75972.5,0.99,-0.31535,0.00017,16.73071]
[1776723717139,44.53,75972.5,0.99,-0.31535,0.00017,16.73071]
[1776723717585,44.53,75971.15,0.99,-0.31558,0.00017,16.73565]
[1776723718900,44.53,75968.77,0.99,-0.31599,0.00017,16.74424]
[1776723724933,44.53,75969.87,0.99,-0.3158,0.00017,16.74038]
[1776723725241,44.53,75972.42,0.99,-0.31537,0.00017,16.73119]
[1776723729710,44.53,75965.86,0.99,-0.31649,0.00017,16.75498]
[1776723730657,44.53,75965.86,0.99,-0.31649,0.00017,16.75498]
[1776723730669,44.53,75965.86,0.99,-0.31649,0.00017,16.75498]
[1776723731727,44.53,75960.66,0.99,-0.31738,0.00017,16.77363]
[1776723736596,44.53,75957.99,0.99,-0.31783,0.00017,16.78313]
[1776723736651,44.53,75957.99,0.99,-0.31783,0.00017,16.78313]
[1776723736652,44.53,75957.13,0.99,-0.31797,0.00017,16.78619]
[1776723740064,44.53,75954.69,0.99,-0.31838,0.00017,16.79482]
[1776723740650,44.53,75954.69,0.99,-0.31838,0.00017,16.79482]
[1776723740739,44.53,75954.69,0.99,-0.31838,0.00017,16.79482]
[1776723740770,44.53,75949.67,0.99,-0.31924,0.00017,16.81263]
[1776723740844,44.53,75949.67,0.99,-0.31924,0.00017,16.81263]
[1776723740920,44.53,75949.67,0.99,-0.31924,0.00017,16.81263]
[1776723741062,44.53,75949.67,0.99,-0.31924,0.00017,16.81263]
[1776723741162,44.53,75938.83,0.99,-0.32109,0.00017,16.85092]
[1776723742607,44.53,75929.68,0.99,-0.32265,0.00017,16.88284]
[1776723743556,44.53,75929.68,0.99,-0.32265,0.00017,16.88284]
[1776723743749,44.53,75932.27,0.99,-0.3222,0.00017,16.87369]
[1776723745197,44.53,75932.27,0.99,-0.3222,0.00017,16.87369]
[1776723745286,44.53,75932.27,0.99,-0.3222,0.00017,16.87369]
[1776723745464,44.53,75931.46,0.99,-0.32234,0.00017,16.87643]
[1776723747201,44.52,75931.45,0.99,-0.32233,0.00017,16.87628]
[1776723747229,44.52,75931.38,0.99,-0.32234,0.00017,16.87653]
[1776723753234,44.52,75930.05,0.99,-0.3225,0.00017,16.87561]
[1776723755949,44.51,75929.65,0.99,-0.32256,0.00017,16.87682]
[1776723756138,44.51,75929.65,0.99,-0.32256,0.00017,16.87682]
[1776723756253,44.51,75929.65,0.99,-0.32256,0.00017,16.87682]
[1776723756325,44.51,75929.65,0.99,-0.32256,0.00017,16.87682]
[1776723756527,44.51,75922.28,0.99,-0.32382,0.00017,16.90237]
[1776723757385,44.51,75922.28,0.99,-0.32382,0.00017,16.90237]
[1776723757467,44.51,75922.28,0.99,-0.32382,0.00017,16.90237]
[1776723762309,44.51,75915.34,0.99,-0.32502,0.00017,16.92647]
[1776723767342,44.52,75913.82,0.99,-0.32529,0.00017,16.93184]
[1776723774391,44.52,75914.46,0.99,-0.32519,0.00017,16.92982]
[1776723780049,44.52,75914.54,0.99,-0.32518,0.00017,16.92969]
[1776723781181,44.52,75914.54,0.99,-0.32518,0.00017,16.92972]
[1776723781269,44.52,75914.54,0.99,-0.32518,0.00017,16.92972]
[1776723784509,44.52,75912.44,0.99,-0.32555,0.00017,16.93703]
[1776723784562,44.52,75912.44,0.99,-0.32555,0.00017,16.93703]
[1776723786239,44.52,75912.91,0.99,-0.32547,0.00017,16.93547]
[1776723786684,44.52,75921.62,0.99,-0.32398,0.00017,16.90548]
[1776723787726,44.52,75931.45,0.99,-0.32229,0.00017,16.87116]
[1776723792748,44.52,75935.26,0.99,-0.32162,0.00017,16.85749]
[1776723797799,44.51,75933.94,0.99,-0.32182,0.00017,16.86171]
[1776723802799,44.51,75932.93,0.99,-0.32198,0.00017,16.86481]
[1776723808066,44.5,75929.35,0.99,-0.32257,0.00017,16.87679]
[1776723812872,44.49,75934.14,0.99,-0.32168,0.00017,16.85451]
[1776723818213,44.49,75937.2,0.99,-0.32114,0.00017,16.84336]
[1776723823228,44.48,75935.36,0.99,-0.32144,0.00017,16.84944]
[1776723828234,44.48,75930.44,0.99,-0.32226,0.00017,16.86628]
[1776723828411,44.48,75930.44,0.99,-0.32226,0.00017,16.86628]
[1776723828784,44.48,75930.44,0.99,-0.32226,0.00017,16.86619]
[1776723829206,44.48,75930.44,0.99,-0.32226,0.00017,16.86619]
[1776723829278,44.48,75930.44,0.99,-0.32226,0.00017,16.86619]
[1776723829358,44.48,75930.44,0.99,-0.32226,0.00017,16.86619]
[1776723829792,44.47,75923.9,0.99,-0.32338,0.00017,16.8889]
[1776723830363,44.47,75923.9,0.99,-0.32338,0.00017,16.8889]
[1776723830436,44.47,75923.9,0.99,-0.32338,0.00017,16.8889]
[1776723830798,44.47,75918.35,0.99,-0.32432,0.00017,16.90803]
[1776723832693,44.47,75918.19,0.99,-0.32435,0.00017,16.90862]
[1776723832812,44.47,75918.42,0.99,-0.32432,0.00017,16.90787]
[1776723833914,44.47,75920.64,0.99,-0.32394,0.00017,16.90022]
[1776723834826,44.47,75923.75,0.99,-0.3234,0.00017,16.88947]
[1776723839947,44.48,75926.72,0.99,-0.32291,0.00017,16.87942]
[1776723844989,44.48,75928.04,0.99,-0.3227,0.00017,16.87512]
[1776723850042,44.49,75928.99,0.99,-0.32255,0.00017,16.87212]
[1776723855049,44.49,75930.27,0.99,-0.32234,0.00017,16.86798]
[1776723859326,44.49,75931.1,0.99,-0.32221,0.00017,16.86534]
[1776723859362,44.49,75931.1,0.99,-0.32221,0.00017,16.86534]
[1776723859412,44.49,75931.1,0.99,-0.32221,0.00017,16.86534]
[1776723859448,44.49,75931.1,0.99,-0.32221,0.00017,16.86534]
[1776723859614,44.49,75931.42,0.99,-0.32216,0.00017,16.86422]
[1776723861355,44.5,75938.89,0.99,-0.32089,0.00017,16.83813]
[1776723867050,44.49,75936.7,0.99,-0.32124,0.00017,16.84536]
[1776723872630,44.49,75935.24,0.99,-0.32143,0.00017,16.84508]
[1776723872927,44.49,75936.22,0.99,-0.32126,0.00017,16.84164]
[1776723872995,44.49,75936.22,0.99,-0.32126,0.00017,16.84164]
[1776723874959,44.48,75940.62,0.99,-0.3205,0.00017,16.82599]
[1776723874991,44.48,75940.62,0.99,-0.3205,0.00017,16.82599]
[1776723875335,44.48,75944.59,0.99,-0.31982,0.00017,16.8119]
[1776723881148,44.48,75939.77,0.99,-0.32064,0.00017,16.82869]
[1776723886184,44.48,75938.67,0.99,-0.32081,0.00017,16.83234]
[1776723889111,44.48,75938.15,0.99,-0.3209,0.00017,16.83409]
[1776723889191,44.48,75938.15,0.99,-0.3209,0.00017,16.83409]
[1776723889264,44.48,75938.15,0.99,-0.3209,0.00017,16.83409]
[1776723889766,44.47,75939.65,0.99,-0.32064,0.00017,16.82873]
[1776723894775,44.47,75942.47,0.99,-0.32015,0.00017,16.81867]
[1776723898830,44.47,75948.86,0.99,-0.31906,0.00017,16.79595]
[1776723902794,44.47,75942.33,0.99,-0.32017,0.00017,16.81909]
[1776723907804,44.47,75944.47,0.99,-0.3198,0.00017,16.8114]
[1776723912855,44.47,75945.6,0.99,-0.3196,0.00017,16.80725]
[1776723918581,44.47,75946.53,0.99,-0.31944,0.00017,16.80381]
[1776723923618,44.46,75946.94,0.99,-0.31936,0.00017,16.80218]
[1776723928625,44.46,75949.22,0.99,-0.31896,0.00017,16.79394]
[1776723933672,44.46,75948.75,0.99,-0.319,0.00017,16.79049]
[1776723938909,44.46,75946.9,0.99,-0.31931,0.00017,16.79695]
[1776723943996,44.46,75945.7,0.99,-0.31951,0.00017,16.80106]
[1776723949058,44.46,75944.92,0.99,-0.31964,0.00017,16.8037]
[1776723953837,44.46,75944.91,0.99,-0.31963,0.00017,16.80363]
[1776723953894,44.46,75944.91,0.99,-0.31963,0.00017,16.80363]
[1776723953857,44.46,75942.31,0.99,-0.32008,0.00017,16.81282]
[1776723955910,44.45,75934.85,0.99,-0.32135,0.00017,16.83906]
[1776723958910,44.45,75934.94,0.99,-0.32133,0.00017,16.8387]
[1776723958936,44.45,75939.5,0.99,-0.32055,0.00017,16.82253]
[1776723960943,44.45,75944.85,0.99,-0.31963,0.00017,16.80352]
[1776723966006,44.45,75943.17,0.99,-0.31991,0.00017,16.80939]
[1776723971064,44.45,75940.1,0.99,-0.32043,0.00017,16.82018]
[1776723976069,44.45,75944.49,0.99,-0.31968,0.00017,16.80455]
[1776723979018,44.45,75951.71,0.99,-0.31845,0.00017,16.77886]
[1776723981021,44.45,75957.52,0.99,-0.31746,0.00017,16.7581]
[1776723986050,44.45,75957.37,0.99,-0.31749,0.00017,16.75873]
[1776723991064,44.45,75957.73,0.99,-0.31743,0.00017,16.7575]
[1776723996065,44.45,75959.94,0.99,-0.31701,0.00017,16.74454]
[1776724001080,44.45,75961.61,0.99,-0.31673,0.00017,16.73855]
[1776724006303,44.45,75963.16,0.99,-0.31646,0.00017,16.73295]
[1776724011337,44.45,75959.74,0.99,-0.31704,0.00017,16.74522]
[1776724012433,44.45,75959.35,0.99,-0.31711,0.00017,16.74661]
[1776724012498,44.45,75959.35,0.99,-0.31711,0.00017,16.74661]
[1776724013133,44.45,75959.35,0.99,-0.31711,0.00017,16.74661]
[1776724013211,44.45,75959.35,0.99,-0.31711,0.00017,16.74661]
[1776724013896,44.45,75949.79,0.99,-0.31874,0.00017,16.78079]
[1776724014988,44.45,75939.3,0.99,-0.32053,0.00017,16.81789]
[1776724018919,44.45,75937.04,0.99,-0.32091,0.00017,16.82564]
[1776724018961,44.45,75937.04,0.99,-0.32091,0.00017,16.82564]
[1776724020061,44.44,75936.95,0.99,-0.32092,0.00017,16.82588]
[1776724020171,44.44,75936.95,0.99,-0.32092,0.00017,16.82588]
[1776724020403,44.44,75936.95,0.99,-0.32092,0.00017,16.82588]
[1776724020440,44.44,75936.95,0.99,-0.32092,0.00017,16.82588]
[1776724020505,44.44,75932.09,0.99,-0.32175,0.00017,16.8429]
[1776724026411,44.44,75927.06,0.99,-0.3226,0.00017,16.86029]
[1776724027501,44.44,75927.06,0.99,-0.3226,0.00017,16.86029]
[1776724027548,44.44,75927.06,0.99,-0.3226,0.00017,16.86029]
[1776724027670,44.44,75927.06,0.99,-0.3226,0.00017,16.86029]
[1776724027710,44.44,75927.04,0.99,-0.32261,0.00017,16.86042]
[1776724029042,44.44,75927.04,0.99,-0.32261,0.00017,16.86042]
[1776724034229,44.45,75919.19,0.99,-0.32398,0.00017,16.88819]
[1776724035605,44.45,75919.19,0.99,-0.32398,0.00017,16.88819]
[1776724035619,44.45,75919.19,0.99,-0.32398,0.00017,16.88819]
[1776724036063,44.45,75919.23,0.99,-0.32397,0.00017,16.88814]
[1776724041070,44.45,75920.56,0.99,-0.32376,0.00017,16.88375]
[1776724041189,44.45,75920.56,0.99,-0.32376,0.00017,16.88375]
[1776724042023,44.45,75920.74,0.99,-0.32373,0.00017,16.88317]
[1776724045317,44.45,75922.63,0.99,-0.32341,0.00017,16.87669]
[1776724045348,44.45,75924.1,0.99,-0.32316,0.00017,16.87162]
[1776724046414,44.45,75924.1,0.99,-0.32316,0.00017,16.87162]
[1776724046481,44.45,75923.65,0.99,-0.32324,0.00017,16.87324]
[1776724047346,44.45,75923.65,0.99,-0.32324,0.00017,16.87324]
[1776724047391,44.46,75923.2,0.99,-0.32332,0.00017,16.87487]
[1776724053582,44.46,75923.36,0.99,-0.32326,0.00017,16.86957]
[1776724058610,44.46,75918.12,0.99,-0.32418,0.00017,16.88801]
[1776724060295,44.46,75917.94,0.99,-0.32421,0.00017,16.88871]
[1776724061048,44.46,75913.61,0.99,-0.32496,0.00017,16.90375]
[1776724064080,44.47,75912.53,0.99,-0.32515,0.00017,16.90754]
[1776724064099,44.47,75912.52,0.99,-0.32515,0.00017,16.9076]
[1776724066048,44.46,75926.36,0.99,-0.32277,0.00017,16.85949]
[1776724068994,44.46,75932.79,0.99,-0.32165,0.00017,16.83671]
[1776724074081,44.46,75933.98,0.99,-0.32143,0.00017,16.8323]
[1776724076157,44.45,75939.41,0.99,-0.32049,0.00017,16.81289]
[1776724079677,44.45,75939.97,0.99,-0.32039,0.00017,16.81073]
[1776724079702,44.45,75939.97,0.99,-0.32039,0.00017,16.81073]
[1776724080010,44.45,75939.97,0.99,-0.32039,0.00017,16.81073]
[1776724080059,44.45,75939.03,0.99,-0.32054,0.00017,16.814]
[1776724081707,44.45,75939.03,0.99,-0.32054,0.00017,16.814]
[1776724081770,44.45,75939.03,0.99,-0.32054,0.00017,16.814]
[1776724087522,44.45,75938.26,0.99,-0.32066,0.00017,16.81636]
[1776724092644,44.44,75933.74,0.99,-0.32142,0.00017,16.83192]
[1776724097675,44.44,75934.02,0.99,-0.32136,0.00017,16.83062]
[1776724102769,44.43,75934.32,0.99,-0.32129,0.00017,16.82933]
[1776724108755,44.43,75930.43,0.99,-0.32194,0.00017,16.8426]
[1776724114030,44.42,75930.06,0.99,-0.32195,0.00017,16.8385]
[1776724119830,44.42,75930.02,0.99,-0.32195,0.00017,16.83836]
[1776724124864,44.42,75927.17,0.99,-0.32242,0.00017,16.84806]
[1776724129900,44.41,75928.03,0.99,-0.32226,0.00017,16.84474]
[1776724134950,44.41,75930.54,0.99,-0.32181,0.00017,16.83564]
[1776724140068,44.41,75932.37,0.99,-0.32149,0.00017,16.82896]
[1776724141242,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141321,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141333,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141390,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141595,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141637,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724141989,44.4,75925.59,0.99,-0.32265,0.00017,16.85263]
[1776724142996,44.4,75916.73,0.99,-0.32417,0.00017,16.88334]
[1776724143339,44.4,75916.73,0.99,-0.32417,0.00017,16.88334]
[1776724143354,44.4,75916.73,0.99,-0.32417,0.00017,16.88334]
[1776724144006,44.4,75912.85,0.99,-0.32483,0.00017,16.89668]
[1776724149038,44.4,75916.02,0.99,-0.3243,0.00017,16.88597]
[1776724154313,44.41,75918.36,0.99,-0.32391,0.00017,16.87816]
[1776724161122,44.41,75918.36,0.99,-0.32393,0.00017,16.8786]
[1776724167387,44.42,75921.01,0.99,-0.32348,0.00017,16.86958]
[1776724168909,44.42,75921.01,0.99,-0.32349,0.00017,16.86978]
[1776724169178,44.42,75921.01,0.99,-0.3235,0.00017,16.86992]
[1776724169542,44.42,75921.01,0.99,-0.3235,0.00017,16.86992]
[1776724170192,44.42,75921.85,0.99,-0.32336,0.00017,16.86706]
[1776724170983,44.42,75921.85,0.99,-0.32336,0.00017,16.86706]
[1776724171192,44.42,75921.96,0.99,-0.3233,0.00017,16.86172]
[1776724178243,44.43,75920.67,0.99,-0.32355,0.00017,16.86668]
[1776724184523,44.44,75921.08,0.99,-0.32349,0.00017,16.86566]
[1776724190327,44.44,75921.08,0.99,-0.32351,0.00017,16.86607]
[1776724200396,44.45,75923.47,0.99,-0.32313,0.00017,16.85843]
[1776724205437,44.45,75924.92,0.99,-0.3229,0.00017,16.85372]
[1776724210471,44.46,75925.25,0.99,-0.32286,0.00017,16.85292]
[1776724214223,44.46,75925.77,0.99,-0.32278,0.00017,16.85124]
[1776724214315,44.46,75925.68,0.99,-0.3228,0.00017,16.85163]
[1776724214735,44.46,75932.6,0.99,-0.32161,0.00017,16.82747]
[1776724216147,44.46,75943.14,0.99,-0.3198,0.00017,16.79023]
[1776724221552,44.46,75940.11,0.99,-0.32031,0.00017,16.80075]
[1776724226630,44.46,75939.38,0.99,-0.32043,0.00017,16.80314]
[1776724227648,44.46,75938.53,0.99,-0.32057,0.00017,16.8061]
[1776724228037,44.46,75938.53,0.99,-0.32057,0.00017,16.8061]
[1776724228089,44.46,75938.53,0.99,-0.32057,0.00017,16.8061]
[1776724228161,44.46,75940.29,0.99,-0.32027,0.00017,16.79983]
[1776724229658,44.45,75940.29,0.99,-0.32026,0.00017,16.79978]
[1776724229812,44.45,75941.41,0.99,-0.32007,0.00017,16.79577]
[1776724232721,44.45,75940.52,0.99,-0.32018,0.00017,16.79381]
[1776724232767,44.45,75940.52,0.99,-0.32018,0.00017,16.79381]
[1776724235269,44.45,75939.3,0.99,-0.32039,0.00017,16.79805]
[1776724235792,44.45,75938.37,0.99,-0.32054,0.00017,16.80126]
[1776724236919,44.45,75936.14,0.99,-0.32092,0.00017,16.80901]
[1776724236961,44.45,75936.14,0.99,-0.32092,0.00017,16.80901]
[1776724237144,44.45,75936.14,0.99,-0.32092,0.00017,16.80901]
[1776724237278,44.45,75927.44,0.99,-0.32241,0.00017,16.83952]
[1776724237370,44.45,75927.44,0.99,-0.32241,0.00017,16.83952]
[1776724237417,44.45,75927.44,0.99,-0.32241,0.00017,16.83952]
[1776724237573,44.45,75927.44,0.99,-0.32241,0.00017,16.83952]
[1776724237874,44.45,75927.44,0.99,-0.32241,0.00017,16.83952]
[1776724238182,44.45,75919.64,0.99,-0.32375,0.00017,16.86664]
[1776724243206,44.44,75917.18,0.99,-0.32416,0.00017,16.87484]
[1776724243437,44.44,75916.84,0.99,-0.32422,0.00017,16.87602]
[1776724243572,44.44,75916.84,0.99,-0.32422,0.00017,16.87602]
[1776724243744,44.44,75916.84,0.99,-0.32422,0.00017,16.87602]
[1776724243869,44.44,75916.84,0.99,-0.32422,0.00017,16.87602]
[1776724244213,44.44,75914.62,0.99,-0.32459,0.00017,16.8836]
[1776724244828,44.44,75914.62,0.99,-0.32459,0.00017,16.8836]
[1776724244930,44.44,75911.32,0.99,-0.32516,0.00017,16.895]
[1776724245880,44.44,75911.32,0.99,-0.32516,0.00017,16.895]
[1776724245939,44.44,75910.97,0.99,-0.32523,0.00017,16.89626]
[1776724247909,44.44,75910.26,0.99,-0.32535,0.00017,16.89875]
[1776724247948,44.44,75910.26,0.99,-0.32535,0.00017,16.89875]
[1776724248259,44.44,75910.1,0.99,-0.32538,0.00017,16.89937]
[1776724253502,44.45,75913.56,0.99,-0.32479,0.00017,16.88758]
[1776724257665,44.45,75913.89,0.99,-0.32474,0.00017,16.88659]
[1776724257728,44.45,75913.89,0.99,-0.32474,0.00017,16.88659]
[1776724257872,44.45,75902.31,0.99,-0.32674,0.00017,16.92645]
[1776724264135,44.45,75900.36,0.99,-0.32708,0.00017,16.93313]
[1776724264195,44.45,75900.36,0.99,-0.32708,0.00017,16.93313]
[1776724269961,44.45,75902.87,0.99,-0.32665,0.00017,16.92456]
[1776724270041,44.45,75902.87,0.99,-0.32665,0.00017,16.92456]
[1776724270314,44.45,75903.19,0.99,-0.32659,0.00017,16.92347]
[1776724271261,44.45,75909.54,0.99,-0.3255,0.00017,16.90167]
[1776724273228,44.45,75915.94,0.99,-0.32439,0.00017,16.87959]
[1776724275155,44.45,75923.95,0.99,-0.32302,0.00017,16.85186]
[1776724280164,44.45,75922.71,0.99,-0.32322,0.00017,16.85593]
[1776724285170,44.44,75923.99,0.99,-0.32298,0.00017,16.85094]
[1776724286419,44.44,75925.12,0.99,-0.32277,0.00017,16.84679]
[1776724286429,44.44,75925.12,0.99,-0.32277,0.00017,16.84679]
[1776724287005,44.44,75925.12,0.99,-0.32277,0.00017,16.84679]
[1776724293050,44.43,75928.46,0.99,-0.32213,0.00017,16.82956]
[1776724298082,44.43,75928.41,0.99,-0.32212,0.00017,16.82931]
[1776724303118,44.42,75931.94,0.99,-0.3215,0.00017,16.81651]
[1776724305610,44.42,75931.25,0.99,-0.32161,0.00017,16.81878]
[1776724305875,44.42,75931.25,0.99,-0.32161,0.00017,16.81878]
[1776724306139,44.42,75928.32,0.99,-0.32211,0.00017,16.829]
[1776724306706,44.42,75928.32,0.99,-0.32211,0.00017,16.829]
[1776724307272,44.42,75922.08,0.99,-0.32318,0.00017,16.85065]
[1776724308417,44.42,75922.08,0.99,-0.32318,0.00017,16.85065]
[1776724309160,44.41,75924.69,0.99,-0.32272,0.00017,16.84134]
[1776724310775,44.41,75927.51,0.99,-0.32223,0.00017,16.83138]
[1776724311175,44.41,75927.38,0.99,-0.32225,0.00017,16.83175]
[1776724316210,44.4,75926.29,0.99,-0.32241,0.00017,16.83514]
[1776724321247,44.4,75927.86,0.99,-0.32212,0.00017,16.8292]
[1776724326458,44.39,75927.79,0.99,-0.32212,0.00017,16.8291]
[1776724326477,44.39,75927.79,0.99,-0.32212,0.00017,16.8291]
[1776724327346,44.39,75937.87,0.99,-0.32038,0.00017,16.79341]
[1776724327496,44.39,75937.87,0.99,-0.32038,0.00017,16.79341]
[1776724328296,44.39,75937.87,0.99,-0.32038,0.00017,16.79336]
[1776724328608,44.39,75937.87,0.99,-0.32038,0.00017,16.79336]
[1776724328671,44.39,75937.87,0.99,-0.32038,0.00017,16.79336]
[1776724329012,44.39,75937.87,0.99,-0.32038,0.00017,16.79336]
[1776724329303,44.39,75945.64,0.99,-0.31904,0.00017,16.76573]
[1776724336350,44.39,75950.8,0.99,-0.31816,0.00017,16.74722]
[1776724337088,44.39,75950.8,0.99,-0.31816,0.00017,16.74722]
[1776724337357,44.39,75950.03,0.99,-0.31829,0.00017,16.74997]
[1776724342396,44.39,75949.75,0.99,-0.31833,0.00017,16.75093]
[1776724347430,44.39,75945.68,0.99,-0.31903,0.00017,16.7654]
[1776724349444,44.39,75939.73,0.99,-0.32005,0.00017,16.78649]
[1776724355223,44.39,75942.73,0.99,-0.31948,0.00017,16.77063]
[1776724358390,44.39,75948.0,0.99,-0.31858,0.00017,16.75178]
[1776724364675,44.38,75951.18,0.99,-0.31803,0.00017,16.74029]
[1776724365804,44.38,75962.57,0.99,-0.31608,0.00017,16.69926]
[1776724368086,44.38,75962.57,0.99,-0.31608,0.00017,16.69928]
[1776724368125,44.38,75962.57,0.99,-0.31608,0.00017,16.69928]
[1776724368133,44.38,75968.95,0.99,-0.31499,0.00017,16.67617]
[1776724369551,44.38,75968.95,0.99,-0.31499,0.00017,16.67617]
[1776724369887,44.38,75966.73,0.99,-0.31537,0.00017,16.68431]
[1776724375930,44.39,75967.72,0.99,-0.31521,0.00017,16.68089]
[1776724376051,44.39,75967.72,0.99,-0.31521,0.00017,16.68089]
[1776724376113,44.39,75968.51,0.99,-0.31508,0.00017,16.67805]
[1776724378048,44.39,75983.02,0.99,-0.31261,0.00017,16.62507]
[1776724380226,44.39,75983.02,0.99,-0.31262,0.00017,16.62512]
[1776724380272,44.39,75983.02,0.99,-0.31262,0.00017,16.62512]
[1776724385944,44.39,75981.86,0.99,-0.31283,0.00017,16.6299]
[1776724388463,44.39,75981.86,0.99,-0.31283,0.00017,16.6299]
[1776724390179,44.4,75981.86,0.99,-0.31285,0.00017,16.63013]
[1776724390274,44.4,75979.5,0.99,-0.31325,0.00017,16.63894]
[1776724392765,44.4,75986.2,0.99,-0.31212,0.00017,16.61437]
[1776724397800,44.4,75987.39,0.99,-0.3119,0.00017,16.60967]
[1776724402839,44.39,75986.37,0.99,-0.31205,0.00017,16.61293]
[1776724407873,44.39,75986.05,0.99,-0.3121,0.00017,16.61394]
[1776724413915,44.39,75985.23,0.99,-0.3122,0.00017,16.61201]
[1776724419957,44.39,75985.86,0.99,-0.3121,0.00017,16.60977]
[1776724424992,44.38,75984.82,0.99,-0.31225,0.00017,16.6131]
[1776724430526,44.38,75984.67,0.99,-0.31227,0.00017,16.61336]
[1776724430569,44.38,75984.67,0.99,-0.31227,0.00017,16.61336]
[1776724431192,44.38,75984.67,0.99,-0.31227,0.00017,16.61336]
[1776724431253,44.38,75984.67,0.99,-0.31227,0.00017,16.61336]
[1776724431397,44.38,75984.67,0.99,-0.31227,0.00017,16.61336]
[1776724431412,44.38,75990.04,0.99,-0.31135,0.00017,16.59344]
[1776724432515,44.38,75990.04,0.99,-0.31135,0.00017,16.59344]
[1776724432101,44.38,76000.43,0.99,-0.30959,0.00017,16.55474]
[1776724433517,44.38,76000.43,0.99,-0.30959,0.00017,16.55474]
[1776724433536,44.38,76000.43,0.99,-0.30959,0.00017,16.55474]
[1776724433576,44.38,76005.44,0.99,-0.30874,0.00017,16.53592]
[1776724434519,44.38,76005.44,0.99,-0.30874,0.00017,16.53592]
[1776724434463,44.38,76006.43,0.99,-0.30857,0.00017,16.53214]
[1776724435283,44.38,76006.43,0.99,-0.30857,0.00017,16.53214]
[1776724437024,44.38,76003.78,0.99,-0.30901,0.00017,16.542]
[1776724437933,44.38,76004.36,0.99,-0.30891,0.00017,16.5398]
[1776724442210,44.38,76004.03,0.99,-0.30896,0.00017,16.54094]
[1776724442481,44.38,76004.03,0.99,-0.30896,0.00017,16.54094]
[1776724442967,44.37,76005.26,0.99,-0.30875,0.00017,16.5363]
[1776724442980,44.37,76005.26,0.99,-0.30875,0.00017,16.5363]
[1776724444817,44.37,76006.2,0.99,-0.30859,0.00017,16.53272]
[1776724444846,44.37,76006.2,0.99,-0.30859,0.00017,16.53272]
[1776724444851,44.37,76006.2,0.99,-0.30859,0.00017,16.53272]
[1776724445074,44.37,76006.2,0.99,-0.30859,0.00017,16.53272]
[1776724445381,44.37,76006.2,0.99,-0.30859,0.00017,16.53267]
[1776724445755,44.37,76006.2,0.99,-0.30859,0.00017,16.53267]
[1776724445773,44.37,76006.2,0.99,-0.30859,0.00017,16.53267]
[1776724445842,44.37,76006.2,0.99,-0.30859,0.00017,16.53267]
[1776724446533,44.37,76006.2,0.99,-0.30859,0.00017,16.53267]
[1776724446372,44.37,76011.77,0.99,-0.30765,0.00017,16.51175]
[1776724448264,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724448604,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724449108,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724449117,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724449176,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724449293,44.37,76017.48,0.99,-0.30669,0.00017,16.49017]
[1776724449367,44.37,76017.81,0.99,-0.30663,0.00017,16.48895]
[1776724450105,44.37,76017.81,0.99,-0.30663,0.00017,16.48895]
[1776724450305,44.37,76024.2,0.99,-0.30556,0.00017,16.46472]
[1776724451101,44.37,76024.2,0.99,-0.30556,0.00017,16.46472]
[1776724451186,44.37,76024.2,0.99,-0.30556,0.00017,16.46472]
[1776724451316,44.37,76028.2,0.99,-0.30488,0.00017,16.44951]
[1776724451930,44.37,76028.2,0.99,-0.30488,0.00017,16.44951]
[1776724454030,44.38,76025.63,0.99,-0.30534,0.00017,16.45986]
[1776724454067,44.38,76025.63,0.99,-0.30534,0.00017,16.45986]
[1776724454137,44.38,76025.63,0.99,-0.30534,0.00017,16.45986]
[1776724454237,44.38,76023.57,0.99,-0.30569,0.00017,16.46773]
[1776724454611,44.38,76023.57,0.99,-0.30569,0.00017,16.46773]
[1776724454691,44.38,76023.57,0.99,-0.30569,0.00017,16.46773]
[1776724455203,44.38,76023.57,0.99,-0.30569,0.00017,16.46777]
[1776724460239,44.38,76020.46,0.99,-0.30622,0.00017,16.47973]
[1776724464780,44.38,76020.97,0.99,-0.30614,0.00017,16.47794]
[1776724464814,44.38,76020.97,0.99,-0.30614,0.00017,16.47794]
[1776724464879,44.38,76020.97,0.99,-0.30614,0.00017,16.47794]
[1776724465407,44.38,76020.97,0.99,-0.30614,0.00017,16.47794]
[1776724466506,44.39,76021.02,0.99,-0.30613,0.00017,16.47784]
[1776724466583,44.39,76024.98,0.99,-0.30547,0.00017,16.46285]
[1776724471671,44.39,76027.58,0.99,-0.30501,0.00017,16.44818]
[1776724471772,44.39,76027.58,0.99,-0.30501,0.00017,16.44818]
[1776724472742,44.39,76025.88,0.99,-0.30529,0.00017,16.45465]
[1776724473561,44.4,76019.73,0.99,-0.30638,0.00017,16.47927]
[1776724474978,44.4,76019.73,0.99,-0.30638,0.00017,16.47931]
[1776724476263,44.4,76016.43,0.99,-0.30694,0.00017,16.49182]
[1776724476379,44.4,76016.43,0.99,-0.30694,0.00017,16.49182]
[1776724476389,44.4,76016.43,0.99,-0.30694,0.00017,16.49182]
[1776724476391,44.4,76016.43,0.99,-0.30694,0.00017,16.49182]
[1776724476481,44.4,76016.43,0.99,-0.30694,0.00017,16.49182]
[1776724476481,44.4,76015.46,0.99,-0.3071,0.00017,16.49552]
[1776724476948,44.4,76015.46,0.99,-0.3071,0.00017,16.49552]
[1776724482394,44.41,76014.84,0.99,-0.30722,0.00017,16.49805]
[1776724486343,44.41,76015.0,0.99,-0.30719,0.00017,16.49755]
[1776724486384,44.41,76015.0,0.99,-0.30719,0.00017,16.49755]
[1776724486423,44.41,76015.0,0.99,-0.30719,0.00017,16.49755]
[1776724486560,44.41,76015.96,0.99,-0.30703,0.00017,16.49397]
[1776724487003,44.41,76015.96,0.99,-0.30703,0.00017,16.49397]
[1776724487075,44.41,76015.96,0.99,-0.30703,0.00017,16.49397]
[1776724487124,44.41,76015.96,0.99,-0.30703,0.00017,16.49397]
[1776724487584,44.41,76015.96,0.99,-0.30703,0.00017,16.49397]
[1776724487430,44.41,76015.96,0.99,-0.30704,0.00017,16.49401]
[1776724487826,44.41,76015.96,0.99,-0.30704,0.00017,16.49401]
[1776724487882,44.41,76015.96,0.99,-0.30704,0.00017,16.49401]
[1776724488439,44.41,76019.15,0.99,-0.30652,0.00017,16.48249]
[1776724489627,44.42,76018.32,0.99,-0.30666,0.00017,16.48567]
[1776724490586,44.42,76018.32,0.99,-0.30666,0.00017,16.48567]
[1776724491458,44.42,76018.13,0.99,-0.3067,0.00017,16.48648]
[1776724492926,44.42,76016.82,0.99,-0.30692,0.00017,16.49147]
[1776724492984,44.42,76016.82,0.99,-0.30692,0.00017,16.49147]
[1776724493208,44.42,76016.82,0.99,-0.30692,0.00017,16.49147]
[1776724493472,44.42,76015.41,0.99,-0.30716,0.00017,16.49682]
[1776724497082,44.42,76015.63,0.99,-0.30713,0.00017,16.49611]
[1776724497099,44.42,76015.63,0.99,-0.30713,0.00017,16.49611]
[1776724497160,44.42,76015.63,0.99,-0.30713,0.00017,16.49611]
[1776724497501,44.42,76015.57,0.99,-0.30714,0.00017,16.49637]
[1776724504497,44.42,76016.22,0.99,-0.30704,0.00017,16.49408]
[1776724504670,44.42,76015.94,0.99,-0.30709,0.00017,16.49521]
[1776724506590,44.42,76034.1,0.99,-0.30404,0.00017,16.42647]
[1776724509607,44.42,76038.67,0.99,-0.30328,0.00017,16.40908]
[1776724509611,44.43,76038.98,0.99,-0.30323,0.00017,16.408]
[1776724509707,44.43,76038.98,0.99,-0.30323,0.00017,16.408]
[1776724509826,44.43,76038.98,0.99,-0.30323,0.00017,16.408]
[1776724510619,44.43,76039.72,0.99,-0.30311,0.00017,16.40527]
[1776724511625,44.43,76049.74,0.99,-0.30144,0.00017,16.36677]
[1776724513961,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724513991,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724513996,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724514024,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724514209,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724514235,44.43,76053.29,0.99,-0.30086,0.00017,16.3533]
[1776724514649,44.43,76054.38,0.99,-0.30068,0.00017,16.34921]
[1776724515905,44.43,76054.38,0.99,-0.30069,0.00017,16.34935]
[1776724515946,44.43,76054.38,0.99,-0.30069,0.00017,16.34935]
[1776724516238,44.44,76060.1,0.99,-0.29974,0.00017,16.32727]
[1776724521561,44.49,76060.34,0.99,-0.29991,0.00017,16.33139]
[1776724521601,44.49,76062.54,0.99,-0.29955,0.00017,16.32298]
[1776724524671,44.49,76055.02,0.99,-0.30082,0.00017,16.3526]
[1776724524743,44.49,76055.02,0.99,-0.30082,0.00017,16.3526]
[1776724525180,44.49,76055.02,0.99,-0.30082,0.00017,16.3526]
[1776724525194,44.49,76055.02,0.99,-0.30082,0.00017,16.3526]
[1776724525241,44.49,76055.02,0.99,-0.30082,0.00017,16.3526]
[1776724525652,44.5,76050.39,0.99,-0.30159,0.00017,16.3706]
[1776724525881,44.5,76050.39,0.99,-0.30159,0.00017,16.3706]
[1776724525922,44.5,76050.39,0.99,-0.30159,0.00017,16.3706]
[1776724527638,44.5,76044.88,0.99,-0.30252,0.00017,16.392]
[1776724532687,44.5,76047.09,0.99,-0.30216,0.00017,16.38375]
[1776724538338,44.51,76048.76,0.99,-0.30187,0.00017,16.37288]
[1776724538351,44.51,76048.76,0.99,-0.30187,0.00017,16.37288]
[1776724538403,44.51,76048.76,0.99,-0.30187,0.00017,16.37288]
[1776724538423,44.51,76048.76,0.99,-0.30187,0.00017,16.37288]
[1776724538538,44.51,76048.76,0.99,-0.30187,0.00017,16.37288]
[1776724538605,44.51,76048.76,0.99,-0.30187,0.00017,16.37298]
[1776724540199,44.51,76040.44,0.99,-0.30327,0.00017,16.40512]
[1776724541768,44.51,76040.44,0.99,-0.30327,0.00017,16.40512]
[1776724547835,44.52,76039.43,0.99,-0.30346,0.00017,16.40947]
[1776724548084,44.52,76038.48,0.99,-0.30363,0.00017,16.41327]
[1776724550203,44.52,76036.61,0.99,-0.30394,0.00017,16.42041]
[1776724550291,44.52,76036.61,0.99,-0.30394,0.00017,16.42041]
[1776724550361,44.52,76036.61,0.99,-0.30394,0.00017,16.42041]
[1776724550513,44.52,76036.61,0.99,-0.30394,0.00017,16.42041]
[1776724550581,44.52,76036.61,0.99,-0.30394,0.00017,16.42041]
[1776724550676,44.52,76033.01,0.99,-0.30455,0.00017,16.43427]
[1776724551639,44.52,76024.69,0.99,-0.30594,0.00017,16.46588]
[1776724553058,44.52,76024.69,0.99,-0.30594,0.00017,16.46588]
[1776724553150,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724553758,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724553945,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724553961,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724554084,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724554275,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724554333,44.52,76018.17,0.99,-0.30704,0.00017,16.49051]
[1776724556029,44.52,76017.76,0.99,-0.30711,0.00017,16.49206]
[1776724556628,44.52,76018.13,0.99,-0.30705,0.00017,16.49067]
[1776724559905,44.52,76016.68,0.99,-0.30729,0.00017,16.49612]
[1776724559973,44.52,76016.68,0.99,-0.30729,0.00017,16.49612]
[1776724560142,44.52,76016.68,0.99,-0.30729,0.00017,16.49612]
[1776724560243,44.52,76015.87,0.99,-0.30743,0.00017,16.49915]
[1776724561101,44.52,76015.87,0.99,-0.30743,0.00017,16.49915]
[1776724561175,44.52,76015.87,0.99,-0.30743,0.00017,16.49915]
[1776724561299,44.52,76015.21,0.99,-0.30754,0.00017,16.50161]
[1776724562036,44.52,76015.21,0.99,-0.30754,0.00017,16.50161]
[1776724562092,44.52,76015.21,0.99,-0.30754,0.00017,16.50161]
[1776724562323,44.52,76015.21,0.99,-0.30754,0.00017,16.50161]
[1776724562374,44.52,76015.67,0.99,-0.30746,0.00017,16.49987]
[1776724562991,44.52,76015.67,0.99,-0.30746,0.00017,16.49987]
[1776724563017,44.52,76015.67,0.99,-0.30746,0.00017,16.49987]
[1776724563657,44.52,76015.67,0.99,-0.30746,0.00017,16.49987]
[1776724563668,44.52,76015.83,0.99,-0.30743,0.00017,16.49925]
[1776724563715,44.52,76015.83,0.99,-0.30743,0.00017,16.49925]
[1776724563939,44.52,76015.83,0.99,-0.30743,0.00017,16.49925]
[1776724564139,44.52,76016.05,0.99,-0.30739,0.00017,16.49841]
[1776724565854,44.52,76016.05,0.99,-0.30739,0.00017,16.49841]
[1776724567953,44.52,76018.94,0.99,-0.30691,0.00017,16.48751]
[1776724568014,44.52,76018.94,0.99,-0.30691,0.00017,16.48751]
[1776724568227,44.52,76022.3,0.99,-0.30634,0.00017,16.47483]
[1776724575074,44.52,76026.05,0.99,-0.30571,0.00017,16.46065]
[1776724576221,44.52,76026.05,0.99,-0.30571,0.00017,16.46065]
[1776724576302,44.52,76025.95,0.99,-0.30573,0.00017,16.46103]
[1776724578297,44.52,76032.33,0.99,-0.30466,0.00017,16.43682]
[1776724580109,44.52,76038.81,0.99,-0.30358,0.00017,16.41218]
[1776724583761,44.52,76038.74,0.99,-0.30359,0.00017,16.41258]
[1776724588817,44.52,76040.68,0.99,-0.30328,0.00017,16.4054]
[1776724593957,44.53,76040.2,0.99,-0.30333,0.00017,16.40235]
[1776724598353,44.53,76040.43,0.99,-0.3033,0.00017,16.40165]
[1776724598363,44.53,76040.43,0.99,-0.3033,0.00017,16.40165]
[1776724598368,44.53,76040.43,0.99,-0.3033,0.00017,16.40165]
[1776724598383,44.53,76040.43,0.99,-0.3033,0.00017,16.40165]
[1776724598696,44.53,76040.43,0.99,-0.3033,0.00017,16.4017]
[1776724604281,44.53,76042.37,0.99,-0.30299,0.00017,16.39456]
[1776724608508,44.53,76037.0,0.99,-0.30389,0.00017,16.41527]
[1776724610932,44.53,76040.03,0.99,-0.30339,0.00017,16.40377]
[1776724612714,44.53,76042.76,0.99,-0.30293,0.00017,16.39335]
[1776724613624,44.54,76045.65,0.99,-0.30245,0.00017,16.38236]
[1776724618264,44.54,76044.85,0.99,-0.30259,0.00017,16.3856]
[1776724618320,44.54,76044.85,0.99,-0.30259,0.00017,16.3856]
[1776724618555,44.54,76044.85,0.99,-0.30259,0.00017,16.3856]
[1776724618577,44.54,76045.21,0.99,-0.30254,0.00017,16.38433]
[1776724619981,44.54,76045.21,0.99,-0.30254,0.00017,16.38438]
[1776724620032,44.54,76045.21,0.99,-0.30254,0.00017,16.38438]
[1776724620395,44.54,76044.95,0.99,-0.30259,0.00017,16.38543]
[1776724622820,44.54,76043.49,0.99,-0.30283,0.00017,16.39113]
[1776724623415,44.54,76043.49,0.99,-0.30284,0.00017,16.39118]
[1776724624389,44.54,76043.49,0.99,-0.30284,0.00017,16.39118]
[1776724624437,44.54,76043.49,0.99,-0.30284,0.00017,16.39118]
[1776724624450,44.54,76043.49,0.99,-0.30284,0.00017,16.39118]
[1776724624610,44.54,76043.49,0.99,-0.30284,0.00017,16.39118]
[1776724624650,44.54,76044.6,0.99,-0.30265,0.00017,16.38697]
[1776724625210,44.54,76044.6,0.99,-0.30265,0.00017,16.38697]
[1776724625239,44.54,76044.6,0.99,-0.30265,0.00017,16.38697]
[1776724625429,44.54,76044.6,0.99,-0.30266,0.00017,16.38702]
[1776724626886,44.54,76044.2,0.99,-0.30272,0.00017,16.3886]
[1776724627761,44.54,76044.2,0.99,-0.30272,0.00017,16.3886]
[1776724627444,44.54,76041.25,0.99,-0.30322,0.00017,16.39995]
[1776724627798,44.54,76041.25,0.99,-0.30322,0.00017,16.39995]
[1776724627803,44.54,76041.25,0.99,-0.30322,0.00017,16.39995]
[1776724627860,44.54,76041.25,0.99,-0.30322,0.00017,16.39995]
[1776724628648,44.54,76040.12,0.99,-0.30341,0.00017,16.40431]
[1776724634495,44.55,76040.54,0.99,-0.30335,0.00017,16.40304]
[1776724639527,44.55,76040.75,0.99,-0.30333,0.00017,16.40245]
[1776724644561,44.55,76044.6,0.99,-0.30269,0.00017,16.38792]
[1776724646673,44.55,76041.63,0.99,-0.30319,0.00017,16.39935]
[1776724647513,44.55,76046.62,0.99,-0.30236,0.00017,16.38028]
[1776724652592,44.56,76045.9,0.99,-0.30245,0.00017,16.3782]
[1776724652649,44.56,76045.9,0.99,-0.30245,0.00017,16.3782]
[1776724652686,44.56,76045.31,0.99,-0.30255,0.00017,16.38051]
[1776724653652,44.56,76045.31,0.99,-0.30255,0.00017,16.38051]
[1776724653678,44.56,76045.31,0.99,-0.30255,0.00017,16.38051]
[1776724653781,44.56,76045.31,0.99,-0.30255,0.00017,16.38051]
[1776724653753,44.56,76044.56,0.99,-0.30268,0.00017,16.38345]
[1776724654941,44.56,76044.56,0.99,-0.30268,0.00017,16.3835]
[1776724654964,44.56,76044.56,0.99,-0.30268,0.00017,16.3835]
[1776724655590,44.56,76044.56,0.99,-0.30268,0.00017,16.3835]
[1776724655620,44.56,76044.56,0.99,-0.30268,0.00017,16.3835]
[1776724655672,44.56,76044.56,0.99,-0.30268,0.00017,16.3835]
[1776724660719,44.56,76045.32,0.99,-0.30256,0.00017,16.38084]
[1776724662705,44.56,76037.9,0.99,-0.30381,0.00017,16.40935]
[1776724667739,44.56,76036.71,0.99,-0.30401,0.00017,16.41402]
[1776724673472,44.56,76035.77,0.99,-0.30417,0.00017,16.41769]
[1776724674788,44.57,76041.88,0.99,-0.30315,0.00017,16.39444]
[1776724675796,44.57,76047.3,0.99,-0.30225,0.00017,16.37371]
[1776724680831,44.57,76045.14,0.99,-0.30262,0.00017,16.38228]
[1776724685348,44.57,76044.37,0.99,-0.30276,0.00017,16.38543]
[1776724685509,44.57,76044.37,0.99,-0.30276,0.00017,16.38543]
[1776724685645,44.57,76044.37,0.99,-0.30276,0.00017,16.38543]
[1776724685754,44.57,76044.37,0.99,-0.30276,0.00017,16.38543]
[1776724685863,44.57,76042.96,0.99,-0.303,0.00017,16.39088]
[1776724686576,44.57,76042.96,0.99,-0.303,0.00017,16.39088]
[1776724686698,44.57,76042.96,0.99,-0.303,0.00017,16.39088]
[1776724686725,44.57,76042.96,0.99,-0.303,0.00017,16.39088]
[1776724686802,44.57,76042.96,0.99,-0.303,0.00017,16.39088]
[1776724686776,44.57,76031.86,0.99,-0.30486,0.00017,16.43322]
[1776724687346,44.57,76031.86,0.99,-0.30486,0.00017,16.43322]
[1776724687802,44.57,76013.67,0.99,-0.30791,0.00017,16.50178]
[1776724688041,44.57,76013.67,0.99,-0.30791,0.00017,16.50178]
[1776724688135,44.57,76013.67,0.99,-0.30791,0.00017,16.50178]
[1776724688304,44.57,76013.67,0.99,-0.30791,0.00017,16.50178]
[1776724688795,44.57,76001.8,0.99,-0.30991,0.00017,16.54615]
[1776724690249,44.57,76000.76,0.99,-0.31009,0.00017,16.55]
[1776724690258,44.57,76000.76,0.99,-0.31009,0.00017,16.55]
[1776724690275,44.57,76000.76,0.99,-0.31009,0.00017,16.55]
[1776724690661,44.57,76000.76,0.99,-0.31009,0.00017,16.55]
[1776724690700,44.58,76000.18,0.99,-0.3102,0.00017,16.55237]
[1776724691032,44.58,76000.18,0.99,-0.3102,0.00017,16.55237]
[1776724691379,44.58,75998.19,0.99,-0.31053,0.00017,16.55973]
[1776724692853,44.58,75998.19,0.99,-0.31053,0.00017,16.55973]
[1776724692913,44.59,75998.19,0.99,-0.31058,0.00017,16.56078]
[1776724693046,44.59,76004.66,0.99,-0.30949,0.00017,16.53691]
[1776724696848,44.59,76005.33,0.99,-0.30939,0.00017,16.53466]
[1776724696888,44.6,76005.74,0.99,-0.30933,0.00017,16.53339]
[1776724696942,44.6,76005.74,0.99,-0.30933,0.00017,16.53339]
[1776724697047,44.6,76002.95,0.99,-0.3098,0.00017,16.54375]
[1776724699948,44.6,76002.65,0.99,-0.30986,0.00017,16.54512]
[1776724701912,44.6,76005.95,0.99,-0.30932,0.00017,16.53312]
[1776724706805,44.61,76013.4,0.99,-0.3081,0.00017,16.50619]
[1776724707100,44.61,76013.4,0.99,-0.3081,0.00017,16.50619]
[1776724707139,44.61,76013.4,0.99,-0.3081,0.00017,16.50619]
[1776724708652,44.61,76018.3,0.99,-0.30728,0.00017,16.48785]
[1776724708733,44.61,76018.3,0.99,-0.30728,0.00017,16.48785]
[1776724708835,44.61,76020.2,0.99,-0.30697,0.00017,16.48106]
[1776724714602,44.62,76020.75,0.99,-0.30687,0.00017,16.47464]
[1776724717077,44.63,76020.7,0.99,-0.3069,0.00017,16.47539]
[1776724717122,44.63,76020.7,0.99,-0.3069,0.00017,16.47539]
[1776724717238,44.63,76020.7,0.99,-0.3069,0.00017,16.47539]
[1776724717339,44.63,76020.14,0.99,-0.30701,0.00017,16.47785]
[1776724718105,44.63,76020.14,0.99,-0.30701,0.00017,16.47785]
[1776724718156,44.63,76020.14,0.99,-0.30701,0.00017,16.47785]
[1776724718292,44.64,76020.11,0.99,-0.30702,0.00017,16.47814]
[1776724721026,44.64,76020.11,0.99,-0.30703,0.00017,16.47832]
[1776724721057,44.64,76020.11,0.99,-0.30703,0.00017,16.47832]
[1776724721096,44.64,76020.11,0.99,-0.30703,0.00017,16.47832]
[1776724721132,44.64,76020.11,0.99,-0.30704,0.00017,16.4785]
[1776724726169,44.65,76015.02,0.99,-0.30793,0.00017,16.49846]
[1776724727862,44.65,76009.65,0.99,-0.30885,0.00017,16.51879]
[1776724732300,44.66,76012.79,0.99,-0.30834,0.00017,16.50753]
[1776724734342,44.66,76013.03,0.99,-0.30832,0.00017,16.50711]
[1776724738764,44.67,76011.62,0.99,-0.30857,0.00017,16.51283]
[1776724738783,44.67,76011.62,0.99,-0.30857,0.00017,16.51283]
[1776724738796,44.67,76011.62,0.99,-0.30857,0.00017,16.51283]
[1776724738821,44.67,76011.62,0.99,-0.30857,0.00017,16.51283]
[1776724738865,44.67,76009.69,0.99,-0.30891,0.00017,16.52031]
[1776724739610,44.67,76009.69,0.99,-0.30891,0.00017,16.52031]
[1776724739840,44.67,76009.6,0.99,-0.30893,0.00017,16.52079]
[1776724742282,44.68,76003.99,0.99,-0.30989,0.00017,16.54187]
[1776724747384,44.68,76001.36,0.99,-0.31036,0.00017,16.55219]
[1776724753549,44.69,76004.06,0.99,-0.30994,0.00017,16.54309]
[1776724756905,44.7,76002.27,0.99,-0.31025,0.00017,16.54995]
[1776724757000,44.7,75998.73,0.99,-0.31085,0.00017,16.56312]
[1776724757518,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758139,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758213,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758227,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758467,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758658,44.7,76005.22,0.99,-0.30977,0.00017,16.53928]
[1776724758719,44.7,76007.6,0.99,-0.30937,0.00017,16.5306]
[1776724760041,44.7,76007.92,0.99,-0.30932,0.00017,16.52956]
[1776724760105,44.7,76007.92,0.99,-0.30932,0.00017,16.52956]
[1776724760726,44.71,76007.55,0.99,-0.30939,0.00017,16.53108]
[1776724761815,44.71,76007.55,0.99,-0.30939,0.00017,16.53108]
[1776724761845,44.71,76008.29,0.99,-0.30927,0.00017,16.52849]
[1776724764727,44.71,76013.09,0.99,-0.30848,0.00017,16.51095]
[1776724767431,44.72,76009.09,0.99,-0.30917,0.00017,16.52629]
[1776724767508,44.72,76009.09,0.99,-0.30917,0.00017,16.52629]
[1776724769640,44.72,76008.1,0.99,-0.30935,0.00017,16.53025]
[1776724769742,44.72,76007.05,0.99,-0.30953,0.00017,16.53428]
[1776724771907,44.72,76007.05,0.99,-0.30954,0.00017,16.53442]
[1776724771935,44.72,76007.05,0.99,-0.30954,0.00017,16.53442]
[1776724772171,44.72,76005.61,0.99,-0.30975,0.00017,16.53478]
[1776724772492,44.73,76005.25,0.99,-0.30981,0.00017,16.53625]
[1776724775287,44.73,76004.8,0.99,-0.3099,0.00017,16.53817]
[1776724775914,44.73,76004.8,0.99,-0.3099,0.00017,16.53817]
[1776724775616,44.73,76004.69,0.99,-0.30992,0.00017,16.53871]
[1776724776136,44.73,76004.69,0.99,-0.30992,0.00017,16.53871]
[1776724776179,44.73,76004.69,0.99,-0.30992,0.00017,16.53871]
[1776724776403,44.73,76004.69,0.99,-0.30992,0.00017,16.53871]
[1776724776864,44.73,76005.17,0.99,-0.30985,0.00017,16.53707]
[1776724782563,44.74,76007.41,0.99,-0.30951,0.00017,16.52959]
[1776724784849,44.74,75999.8,0.99,-0.3108,0.00017,16.55794]
[1776724789276,44.75,75999.02,0.99,-0.31095,0.00017,16.56126]
[1776724789356,44.75,75999.02,0.99,-0.31095,0.00017,16.56126]
[1776724789548,44.75,75999.02,0.99,-0.31095,0.00017,16.56126]
[1776724789970,44.75,75999.02,0.99,-0.31095,0.00017,16.56126]
[1776724789613,44.75,75997.7,0.99,-0.31118,0.00017,16.56622]
[1776724790030,44.75,75997.7,0.99,-0.31118,0.00017,16.56622]
[1776724790619,44.75,75996.86,0.99,-0.31132,0.00017,16.56941]
[1776724791473,44.75,75996.86,0.99,-0.31132,0.00017,16.56941]
[1776724791512,44.75,75996.86,0.99,-0.31132,0.00017,16.56941]
[1776724791539,44.75,75996.86,0.99,-0.31132,0.00017,16.56941]
[1776724791626,44.75,75992.73,0.99,-0.31202,0.00017,16.58464]
[1776724795759,44.76,75993.44,0.99,-0.31192,0.00017,16.58232]
[1776724795832,44.76,75993.44,0.99,-0.31192,0.00017,16.58232]
[1776724795861,44.76,76000.09,0.99,-0.3108,0.00017,16.55801]
[1776724801697,44.77,75998.29,0.99,-0.31113,0.00017,16.56536]
[1776724803447,44.77,75997.4,0.99,-0.31129,0.00017,16.56875]
[1776724803504,44.77,75997.4,0.99,-0.31129,0.00017,16.56875]
[1776724803532,44.77,75997.4,0.99,-0.31129,0.00017,16.56875]
[1776724803711,44.77,75998.36,0.99,-0.31113,0.00017,16.56535]
[1776724808746,44.78,75997.33,0.99,-0.31133,0.00017,16.56975]
[1776724813782,44.78,75994.4,0.99,-0.31185,0.00017,16.58106]
[1776724814698,44.78,75994.4,0.99,-0.31185,0.00017,16.58106]
[1776724814740,44.78,75994.4,0.99,-0.31185,0.00017,16.58106]
[1776724814868,44.78,75994.52,0.99,-0.31184,0.00017,16.58073]
[1776724818327,44.79,75994.17,0.99,-0.31191,0.00017,16.58232]
[1776724818369,44.79,75994.17,0.99,-0.31191,0.00017,16.58232]
[1776724818538,44.79,75994.17,0.99,-0.31191,0.00017,16.58232]
[1776724818723,44.79,75994.17,0.99,-0.31191,0.00017,16.58232]
[1776724818825,44.79,75992.44,0.99,-0.3122,0.00017,16.58875]
[1776724820895,44.79,75981.08,0.99,-0.31413,0.00017,16.63022]
[1776724821037,44.79,75981.08,0.99,-0.31413,0.00017,16.63022]
[1776724821096,44.79,75981.08,0.99,-0.31413,0.00017,16.63022]
[1776724821115,44.79,75981.08,0.99,-0.31413,0.00017,16.63022]
[1776724821944,44.79,75977.27,0.99,-0.31478,0.00017,16.64405]
[1776724823221,44.79,75977.27,0.99,-0.31478,0.00017,16.64411]
[1776724823226,44.79,75977.27,0.99,-0.31478,0.00017,16.64411]
[1776724823231,44.79,75977.27,0.99,-0.31478,0.00017,16.64411]
[1776724823260,44.79,75977.27,0.99,-0.31478,0.00017,16.64411]
[1776724823850,44.79,75978.09,0.99,-0.31464,0.00017,16.6412]
[1776724825499,44.79,75976.64,0.99,-0.31489,0.00017,16.64647]
[1776724825527,44.79,75976.64,0.99,-0.31489,0.00017,16.64647]
[1776724825866,44.8,75976.53,0.99,-0.31491,0.00017,16.64691]
[1776724830901,44.8,75975.95,0.99,-0.31502,0.00017,16.64919]
[1776724832741,44.8,75976.16,0.99,-0.31494,0.00017,16.64339]
[1776724832788,44.8,75976.16,0.99,-0.31494,0.00017,16.64339]
[1776724832800,44.8,75976.16,0.99,-0.31494,0.00017,16.64339]
[1776724832897,44.8,75976.16,0.99,-0.31494,0.00017,16.64339]
[1776724832936,44.8,75968.76,0.99,-0.3162,0.00017,16.67]
[1776724833381,44.8,75968.76,0.99,-0.3162,0.00017,16.67]
[1776724833392,44.8,75968.76,0.99,-0.3162,0.00017,16.67]
[1776724833414,44.8,75968.76,0.99,-0.3162,0.00017,16.67]
[1776724833617,44.8,75968.76,0.99,-0.3162,0.00017,16.67]
[1776724833997,44.8,75969.24,0.99,-0.31612,0.00017,16.66829]
[1776724840823,44.8,75970.42,0.99,-0.31592,0.00017,16.66413]
[1776724842228,44.8,75971.23,0.99,-0.31579,0.00017,16.66127]
[1776724842726,44.8,75971.23,0.99,-0.31579,0.00017,16.66127]
[1776724842961,44.8,75971.23,0.99,-0.31579,0.00017,16.66127]
[1776724843034,44.8,75976.42,0.99,-0.31491,0.00017,16.64263]
[1776724844836,44.8,75976.42,0.99,-0.31491,0.00017,16.64265]
[1776724844845,44.8,75976.42,0.99,-0.31491,0.00017,16.64265]
[1776724844883,44.8,75976.42,0.99,-0.31491,0.00017,16.64265]
[1776724845042,44.8,75983.17,0.99,-0.31377,0.00017,16.61829]
[1776724847015,44.8,75989.34,0.99,-0.31273,0.00017,16.596]
[1776724852053,44.81,75992.29,0.99,-0.31225,0.00017,16.5856]
[1776724857087,44.81,75991.84,0.99,-0.31234,0.00017,16.58763]
[1776724860609,44.81,75992.21,0.99,-0.31228,0.00017,16.58636]
[1776724860710,44.81,75992.45,0.99,-0.31225,0.00017,16.58571]
[1776724861360,44.81,75992.45,0.99,-0.31225,0.00017,16.58571]
[1776724861430,44.81,75992.45,0.99,-0.31225,0.00017,16.58571]
[1776724861682,44.82,76002.55,0.99,-0.31056,0.00017,16.5488]
[1776724862570,44.82,76011.67,0.99,-0.30903,0.00017,16.51527]
[1776724866008,44.82,76013.32,0.99,-0.30876,0.00017,16.5093]
[1776724866032,44.82,76013.32,0.99,-0.30876,0.00017,16.5093]
[1776724866067,44.82,76013.32,0.99,-0.30876,0.00017,16.5093]
[1776724866258,44.82,76013.0,0.99,-0.30882,0.00017,16.51064]
[1776724866353,44.82,76012.77,0.99,-0.30887,0.00017,16.51164]
[1776724867544,44.82,76012.77,0.99,-0.30887,0.00017,16.51164]
[1776724867576,44.82,76012.77,0.99,-0.30887,0.00017,16.51164]
[1776724867734,44.83,76012.77,0.99,-0.30888,0.00017,16.51194]
[1776724873972,44.83,76012.28,0.99,-0.30899,0.00017,16.51436]
[1776724879243,44.84,76008.36,0.99,-0.30969,0.00017,16.52983]
[1776724885539,44.85,76008.1,0.99,-0.30975,0.00017,16.53133]
[1776724886000,44.85,76008.1,0.99,-0.30975,0.00017,16.53133]
[1776724886013,44.85,76008.1,0.99,-0.30975,0.00017,16.53133]
[1776724887322,44.85,76007.09,0.99,-0.30994,0.00017,16.53547]
[1776724887395,44.85,76007.09,0.99,-0.30994,0.00017,16.53547]
[1776724887559,44.85,76007.09,0.99,-0.30994,0.00017,16.53547]
[1776724887660,44.86,76005.67,0.99,-0.31019,0.00017,16.54098]
[1776724893442,44.86,76003.45,0.99,-0.31054,0.00017,16.54456]
[1776724894355,44.87,76003.04,0.99,-0.31062,0.00017,16.54633]
[1776724896382,44.87,75996.32,0.99,-0.31176,0.00017,16.57118]
[1776724896547,44.87,75996.32,0.99,-0.31176,0.00017,16.57118]
[1776724896851,44.87,75994.18,0.99,-0.31213,0.00017,16.5791]
[1776724902408,44.88,75990.56,0.99,-0.31276,0.00017,16.5928]
[1776724905947,44.88,75983.16,0.99,-0.31403,0.00017,16.62]
[1776724906533,44.88,75983.16,0.99,-0.31403,0.00017,16.62]
[1776724906584,44.88,75983.16,0.99,-0.31403,0.00017,16.62]
[1776724906656,44.88,75983.16,0.99,-0.31403,0.00017,16.62]
[1776724907101,44.88,75983.16,0.99,-0.31403,0.00017,16.62]
[1776724906686,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724907842,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724907914,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724907946,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724908057,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724908065,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724908072,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724908089,44.88,75978.85,0.99,-0.31476,0.00017,16.63562]
[1776724908047,44.88,75967.39,0.99,-0.3167,0.00017,16.67672]
[1776724908810,44.88,75967.39,0.99,-0.3167,0.00017,16.67672]
[1776724908871,44.88,75967.39,0.99,-0.3167,0.00017,16.67672]
[1776724909017,44.88,75967.39,0.99,-0.3167,0.00017,16.67672]
[1776724909063,44.89,75961.57,0.99,-0.31769,0.00017,16.69744]
[1776724913028,44.88,75954.87,0.99,-0.31882,0.00017,16.72112]
[1776724916746,44.88,75948.85,0.99,-0.31984,0.00017,16.74222]
[1776724922550,44.88,75950.53,0.99,-0.31955,0.00017,16.73612]
[1776724928595,44.88,75948.56,0.99,-0.31987,0.00017,16.74283]
[1776724931104,44.88,75948.12,0.99,-0.31995,0.00017,16.74434]
[1776724931151,44.88,75948.12,0.99,-0.31995,0.00017,16.74434]
[1776724931206,44.88,75948.12,0.99,-0.31995,0.00017,16.74434]
[1776724931767,44.88,75948.12,0.99,-0.31995,0.00017,16.74434]
[1776724931811,44.88,75948.12,0.99,-0.31995,0.00017,16.74434]
[1776724937459,44.87,75951.67,0.99,-0.31933,0.00017,16.73157]
[1776724940660,44.87,75953.08,0.99,-0.31909,0.00017,16.72651]
[1776724943699,44.87,75960.49,0.99,-0.31782,0.00017,16.70021]
[1776724947108,44.87,75964.29,0.99,-0.31718,0.00017,16.68669]
[1776724947725,44.87,75965.41,0.99,-0.31699,0.00017,16.6827]
[1776724949031,44.87,75965.41,0.99,-0.31699,0.00017,16.6827]
[1776724950012,44.87,75964.96,0.99,-0.31706,0.00017,16.6843]
[1776724950061,44.87,75964.96,0.99,-0.31706,0.00017,16.6843]
[1776724951162,44.87,75962.55,0.99,-0.31747,0.00017,16.69286]
[1776724951754,44.87,75962.1,0.99,-0.31751,0.00017,16.68938]
[1776724956789,44.87,75962.38,0.99,-0.31746,0.00017,16.68833]
[1776724961828,44.87,75961.32,0.99,-0.31763,0.00017,16.69202]
[1776724966119,44.87,75955.54,0.99,-0.31861,0.00017,16.71238]
[1776724968257,44.87,75954.63,0.99,-0.31876,0.00017,16.71551]
[1776724968648,44.87,75954.63,0.99,-0.31876,0.00017,16.71551]
[1776724968739,44.87,75954.63,0.99,-0.31876,0.00017,16.71551]
[1776724968876,44.87,75954.63,0.99,-0.31876,0.00017,16.71551]
[1776724968968,44.87,75948.36,0.99,-0.31983,0.00017,16.73753]
[1776724969405,44.87,75948.36,0.99,-0.31983,0.00017,16.73753]
[1776724970978,44.87,75948.11,0.99,-0.31987,0.00017,16.73836]
[1776724971340,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724971351,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724971355,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724971412,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724971973,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724972017,44.86,75943.33,0.99,-0.32068,0.00017,16.75504]
[1776724972027,44.86,75943.18,0.99,-0.3207,0.00017,16.75549]
[1776724972243,44.86,75943.18,0.99,-0.3207,0.00017,16.75549]
[1776724972961,44.86,75943.18,0.99,-0.3207,0.00017,16.75549]
[1776724973042,44.86,75943.18,0.99,-0.3207,0.00017,16.75549]
[1776724973162,44.86,75942.13,0.99,-0.32088,0.00017,16.75909]
[1776724973788,44.86,75942.13,0.99,-0.32088,0.00017,16.75909]
[1776724973830,44.86,75942.13,0.99,-0.32088,0.00017,16.75909]
[1776724974086,44.86,75942.13,0.99,-0.32088,0.00017,16.75909]
[1776724974175,44.86,75939.51,0.99,-0.32132,0.00017,16.76816]
[1776724974584,44.86,75939.51,0.99,-0.32132,0.00017,16.76816]
[1776724974612,44.86,75939.51,0.99,-0.32132,0.00017,16.76816]
[1776724974923,44.86,75939.51,0.99,-0.32132,0.00017,16.76808]
[1776724980178,44.86,75934.52,0.99,-0.32215,0.00017,16.78511]
[1776724980238,44.86,75934.52,0.99,-0.32215,0.00017,16.78503]
[1776724980289,44.86,75934.52,0.99,-0.32215,0.00017,16.78503]
[1776724980965,44.85,75934.47,0.99,-0.32215,0.00017,16.78511]
[1776724986000,44.85,75936.55,0.99,-0.32178,0.00017,16.77747]
[1776724991035,44.84,75939.8,0.99,-0.3212,0.00017,16.76575]
[1776724996070,44.84,75939.29,0.99,-0.32127,0.00017,16.76715]
[1776725000031,44.84,75938.43,0.99,-0.32141,0.00017,16.76991]
[1776725000105,44.84,75938.43,0.99,-0.32141,0.00017,16.76991]
[1776725000149,44.84,75938.43,0.99,-0.32141,0.00017,16.76991]
[1776725000111,44.83,75932.99,0.99,-0.32234,0.00017,16.78874]
[1776725001247,44.83,75932.99,0.99,-0.32233,0.00017,16.78866]
[1776725001277,44.83,75932.99,0.99,-0.32233,0.00017,16.78866]
[1776725001359,44.83,75932.99,0.99,-0.32233,0.00017,16.78866]
[1776725001461,44.83,75932.99,0.99,-0.32233,0.00017,16.78866]
[1776725001858,44.83,75932.99,0.99,-0.32233,0.00017,16.78866]
[1776725002113,44.83,75929.55,0.99,-0.32292,0.00017,16.80048]
[1776725002843,44.83,75929.55,0.99,-0.32292,0.00017,16.80048]
[1776725003119,44.83,75928.1,0.99,-0.32316,0.00017,16.80538]
[1776725003545,44.83,75928.1,0.99,-0.32316,0.00017,16.80538]
[1776725003558,44.83,75928.1,0.99,-0.32316,0.00017,16.80538]
[1776725007235,44.83,75924.62,0.99,-0.32376,0.00017,16.81752]
[1776725007311,44.83,75924.12,0.99,-0.32385,0.00017,16.81929]
[1776725007489,44.83,75924.12,0.99,-0.32385,0.00017,16.81929]
[1776725008239,44.83,75924.12,0.99,-0.32385,0.00017,16.81929]
[1776725008156,44.83,75923.04,0.99,-0.32404,0.00017,16.82305]
[1776725008309,44.83,75923.04,0.99,-0.32404,0.00017,16.82305]
[1776725008575,44.83,75923.04,0.99,-0.32404,0.00017,16.82305]
[1776725008606,44.83,75923.04,0.99,-0.32404,0.00017,16.82305]
[1776725009162,44.83,75923.52,0.99,-0.32396,0.00017,16.82145]
[1776725009949,44.83,75923.52,0.99,-0.32396,0.00017,16.82145]
[1776725009981,44.83,75923.52,0.99,-0.32396,0.00017,16.82145]
[1776725010143,44.83,75923.52,0.99,-0.32396,0.00017,16.82145]
[1776725010171,44.83,75923.7,0.99,-0.32393,0.00017,16.82088]
[1776725012265,44.84,75922.94,0.99,-0.32402,0.00017,16.81856]
[1776725019234,44.84,75924.16,0.99,-0.32383,0.00017,16.81474]
[1776725021348,44.84,75925.22,0.99,-0.32366,0.00017,16.8112]
[1776725021524,44.84,75925.22,0.99,-0.32366,0.00017,16.8112]
[1776725022061,44.84,75925.22,0.99,-0.32366,0.00017,16.8112]
[1776725022267,44.84,75925.64,0.99,-0.32359,0.00017,16.80981]
[1776725023272,44.84,75937.63,0.99,-0.32154,0.00017,16.76832]
[1776725023437,44.84,75937.63,0.99,-0.32154,0.00017,16.76832]
[1776725024216,44.84,75937.63,0.99,-0.32154,0.00017,16.76832]
[1776725024282,44.84,75937.63,0.99,-0.32154,0.00017,16.76832]
[1776725024279,44.84,75946.4,0.99,-0.32004,0.00017,16.73759]
[1776725028244,44.84,75948.22,0.99,-0.31973,0.00017,16.73111]
[1776725028338,44.84,75947.97,0.99,-0.31976,0.00017,16.7319]
[1776725033341,44.84,75945.37,0.99,-0.3202,0.00017,16.74079]
[1776725035505,44.84,75945.37,0.99,-0.3202,0.00017,16.74079]
[1776725035521,44.84,75945.37,0.99,-0.3202,0.00017,16.74079]
[1776725035579,44.84,75945.37,0.99,-0.3202,0.00017,16.74079]
[1776725035606,44.84,75945.26,0.99,-0.32021,0.00017,16.74106]
[1776725042137,44.83,75945.71,0.99,-0.32012,0.00017,16.73922]
[1776725048271,44.83,75945.86,0.99,-0.32008,0.00017,16.73837]
[1776725050898,44.83,75945.86,0.99,-0.32008,0.00017,16.73828]
[1776725050943,44.83,75945.86,0.99,-0.32008,0.00017,16.73828]
[1776725051046,44.83,75945.86,0.99,-0.32008,0.00017,16.73828]
[1776725051148,44.83,75947.27,0.99,-0.31983,0.00017,16.73324]
[1776725051631,44.83,75947.27,0.99,-0.31983,0.00017,16.73324]
[1776725051704,44.83,75947.27,0.99,-0.31983,0.00017,16.73324]
[1776725051834,44.83,75947.55,0.99,-0.31978,0.00017,16.73221]
[1776725053815,44.83,75960.59,0.99,-0.31756,0.00017,16.68606]
[1776725060534,44.83,75961.81,0.99,-0.31735,0.00017,16.68174]
[1776725065572,44.83,75959.06,0.99,-0.31782,0.00017,16.69151]
[1776725070703,44.82,75956.85,0.99,-0.31819,0.00017,16.69927]
[1776725072312,44.82,75956.34,0.99,-0.31828,0.00017,16.70105]
[1776725072382,44.82,75955.86,0.99,-0.31832,0.00017,16.69766]
[1776725072510,44.82,75955.86,0.99,-0.31832,0.00017,16.69766]
[1776725072617,44.82,75955.86,0.99,-0.31832,0.00017,16.69766]
[1776725073871,44.82,75955.86,0.99,-0.31832,0.00017,16.69766]
[1776725074731,44.82,75956.62,0.99,-0.31819,0.00017,16.69492]
[1776725074891,44.82,75956.62,0.99,-0.31819,0.00017,16.69492]
[1776725074954,44.82,75954.86,0.99,-0.31849,0.00017,16.70113]
[1776725076806,44.82,75952.67,0.99,-0.31886,0.00017,16.70884]
[1776725076915,44.82,75952.67,0.99,-0.31886,0.00017,16.70884]
[1776725076927,44.82,75952.67,0.99,-0.31886,0.00017,16.70884]
[1776725076934,44.82,75952.67,0.99,-0.31886,0.00017,16.70884]
[1776725077190,44.82,75952.67,0.99,-0.31886,0.00017,16.70884]
[1776725077238,44.82,75952.76,0.99,-0.31884,0.00017,16.70848]
[1776725077522,44.82,75952.76,0.99,-0.31884,0.00017,16.70848]
[1776725077595,44.82,75952.76,0.99,-0.31884,0.00017,16.70848]
[1776725077918,44.82,75952.81,0.99,-0.31883,0.00017,16.70826]
[1776725078587,44.82,75952.81,0.99,-0.31883,0.00017,16.70826]
[1776725078614,44.82,75952.81,0.99,-0.31883,0.00017,16.70826]
[1776725078715,44.82,75957.98,0.99,-0.31795,0.00017,16.68992]
[1776725084702,44.82,75956.93,0.99,-0.31812,0.00017,16.6935]
[1776725089739,44.82,75956.81,0.99,-0.31814,0.00017,16.69382]
[1776725091338,44.82,75956.81,0.99,-0.31814,0.00017,16.69382]
[1776725091430,44.82,75957.99,0.99,-0.31794,0.00017,16.68962]
[1776725091677,44.82,75957.99,0.99,-0.31794,0.00017,16.68962]
[1776725092092,44.82,75965.95,0.99,-0.31658,0.00017,16.66127]
[1776725092996,44.82,75971.64,0.99,-0.31562,0.00017,16.64091]
[1776725093384,44.82,75971.64,0.99,-0.31562,0.00017,16.64091]
[1776725093424,44.82,75971.64,0.99,-0.31562,0.00017,16.64091]
[1776725094303,44.82,75974.93,0.99,-0.31506,0.00017,16.62912]
[1776725099589,44.82,75975.17,0.99,-0.31503,0.00017,16.62845]
[1776725100743,44.82,75975.17,0.99,-0.31503,0.00017,16.62849]
[1776725100824,44.82,75975.17,0.99,-0.31503,0.00017,16.62849]
[1776725100867,44.82,75975.17,0.99,-0.31503,0.00017,16.62849]
[1776725101108,44.82,75973.0,0.99,-0.3154,0.00017,16.63632]
[1776725102844,44.82,75966.63,0.99,-0.31648,0.00017,16.65919]
[1776725105436,44.82,75967.3,0.99,-0.31637,0.00017,16.6568]
[1776725107144,44.82,75966.17,0.99,-0.31656,0.00017,16.66084]
[1776725107161,44.82,75966.17,0.99,-0.31656,0.00017,16.66084]
[1776725107249,44.82,75966.17,0.99,-0.31656,0.00017,16.66084]
[1776725107311,44.82,75965.37,0.99,-0.3167,0.00017,16.66369]
[1776725107419,44.82,75965.37,0.99,-0.3167,0.00017,16.66369]
[1776725108122,44.82,75965.37,0.99,-0.3167,0.00017,16.66369]
[1776725108192,44.82,75965.37,0.99,-0.3167,0.00017,16.66369]
[1776725108250,44.82,75961.32,0.99,-0.31738,0.00017,16.67812]
[1776725110511,44.82,75960.3,0.99,-0.31756,0.00017,16.68172]
[1776725115925,44.82,75971.72,0.99,-0.31561,0.00017,16.6408]
[1776725120172,44.82,75977.21,0.99,-0.31468,0.00017,16.62111]
[1776725123163,44.82,75978.57,0.99,-0.31446,0.00017,16.61626]
[1776725123230,44.82,75978.57,0.99,-0.31446,0.00017,16.61626]
[1776725123304,44.82,75978.41,0.99,-0.31449,0.00017,16.61687]
[1776725124379,44.82,75978.41,0.99,-0.31449,0.00017,16.61687]
[1776725124410,44.82,75978.41,0.99,-0.31449,0.00017,16.6169]
[1776725124602,44.82,75978.41,0.99,-0.31449,0.00017,16.6169]
[1776725124985,44.82,75977.31,0.99,-0.31467,0.00017,16.6209]
[1776725129724,44.82,75975.32,0.99,-0.31502,0.00017,16.62818]
[1776725135122,44.82,75970.71,0.99,-0.31576,0.00017,16.63974]
[1776725136068,44.82,75969.08,0.99,-0.31604,0.00017,16.64559]
[1776725137743,44.82,75967.36,0.99,-0.31633,0.00017,16.65177]
[1776725138076,44.83,75967.36,0.99,-0.31633,0.00017,16.65178]
[1776725141711,44.83,75966.48,0.99,-0.31648,0.00017,16.65494]
[1776725142105,44.83,75966.48,0.99,-0.31648,0.00017,16.65495]
[1776725144838,44.83,75966.48,0.99,-0.31648,0.00017,16.65495]
[1776725144882,44.83,75966.48,0.99,-0.31648,0.00017,16.65495]
[1776725144970,44.83,75966.48,0.99,-0.31648,0.00017,16.65495]
[1776725145127,44.83,75966.49,0.99,-0.31648,0.00017,16.65494]
[1776725150161,44.83,75966.43,0.99,-0.31649,0.00017,16.65522]
[1776725156208,44.83,75966.48,0.99,-0.31649,0.00017,16.65513]
[1776725161238,44.83,75966.49,0.99,-0.31649,0.00017,16.65517]
[1776725162027,44.83,75966.49,0.99,-0.31649,0.00017,16.65517]
[1776725162246,44.83,75966.53,0.99,-0.31649,0.00017,16.65505]
[1776725164177,44.83,75971.53,0.99,-0.31564,0.00017,16.63716]
[1776725164232,44.83,75971.53,0.99,-0.31564,0.00017,16.63716]
[1776725170304,44.83,75971.48,0.99,-0.31566,0.00017,16.6376]
[1776725171687,44.83,75968.17,0.99,-0.31622,0.00017,16.64949]
[1776725172422,44.83,75968.17,0.99,-0.31622,0.00017,16.64949]
[1776725173229,44.83,75966.65,0.99,-0.31648,0.00017,16.65495]
[1776725178357,44.83,75961.09,0.99,-0.31742,0.00017,16.67479]
[1776725180421,44.83,75960.68,0.99,-0.31749,0.00017,16.67624]
[1776725180451,44.83,75960.68,0.99,-0.31749,0.00017,16.67624]
[1776725180495,44.83,75959.78,0.99,-0.31765,0.00017,16.67943]
[1776725181297,44.83,75959.78,0.99,-0.31765,0.00017,16.67943]
[1776725181494,44.83,75963.56,0.99,-0.317,0.00017,16.66597]
[1776725187420,44.83,75964.33,0.99,-0.31687,0.00017,16.66318]
[1776725191038,44.83,75965.18,0.99,-0.31673,0.00017,16.66012]
[1776725191114,44.83,75965.18,0.99,-0.31673,0.00017,16.66012]
[1776725191384,44.83,75965.18,0.99,-0.31673,0.00017,16.66012]
[1776725191448,44.83,75965.53,0.99,-0.31663,0.00017,16.65379]
[1776725192204,44.83,75965.53,0.99,-0.31663,0.00017,16.65379]
[1776725192243,44.83,75965.53,0.99,-0.31663,0.00017,16.65379]
[1776725192271,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193138,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193215,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193297,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193462,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193888,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725193944,44.83,75966.06,0.99,-0.31654,0.00017,16.65189]
[1776725194469,44.83,75966.11,0.99,-0.31653,0.00017,16.6517]
[1776725196182,44.83,75966.11,0.99,-0.31653,0.00017,16.6517]
[1776725196260,44.83,75966.11,0.99,-0.31653,0.00017,16.6517]
[1776725196421,44.83,75966.11,0.99,-0.31653,0.00017,16.6517]
[1776725196401,44.83,75966.55,0.99,-0.31645,0.00017,16.65012]
[1776725197331,44.83,75979.81,0.99,-0.3142,0.00017,16.60247]
[1776725198609,44.83,75979.81,0.99,-0.3142,0.00017,16.60247]
[1776725199116,44.83,75979.81,0.99,-0.3142,0.00017,16.60247]
[1776725199180,44.83,75986.94,0.99,-0.313,0.00017,16.57674]
[1776725200556,44.83,75986.94,0.99,-0.313,0.00017,16.57674]
[1776725200614,44.83,75987.79,0.99,-0.31286,0.00017,16.57371]
[1776725202546,44.83,75987.79,0.99,-0.31286,0.00017,16.57371]
[1776725202554,44.83,75987.79,0.99,-0.31286,0.00017,16.57371]
[1776725202584,44.83,75987.71,0.99,-0.31288,0.00017,16.57413]
[1776725204603,44.83,75987.71,0.99,-0.31288,0.00017,16.57413]
[1776725204606,44.83,75987.71,0.99,-0.31288,0.00017,16.57413]
[1776725204642,44.84,75987.61,0.99,-0.3129,0.00017,16.57462]
[1776725208768,44.84,75987.28,0.99,-0.31297,0.00017,16.5761]
[1776725208777,44.84,75987.28,0.99,-0.31297,0.00017,16.57617]
[1776725210910,44.84,75987.28,0.99,-0.31297,0.00017,16.57617]
[1776725212735,44.84,75987.15,0.99,-0.313,0.00017,16.57678]
[1776725212793,44.84,75986.57,0.99,-0.3131,0.00017,16.57896]
[1776725221664,44.85,75985.74,0.99,-0.31327,0.00017,16.58263]
[1776725227388,44.85,75985.09,0.99,-0.3134,0.00017,16.58529]
[1776725232741,44.86,75982.4,0.99,-0.31387,0.00017,16.59555]
[1776725237776,44.87,75982.06,0.99,-0.31395,0.00017,16.59723]
[1776725239274,44.87,75982.06,0.99,-0.31395,0.00017,16.59723]
[1776725239318,44.87,75982.06,0.99,-0.31395,0.00017,16.59723]
[1776725239516,44.87,75982.06,0.99,-0.31395,0.00017,16.59723]
[1776725239357,44.87,75981.73,0.99,-0.31401,0.00017,16.5985]
[1776725244826,44.87,75978.24,0.99,-0.31462,0.00017,16.61151]
[1776725250201,44.88,75978.41,0.99,-0.3146,0.00017,16.61116]
[1776725250376,44.88,75978.41,0.99,-0.3146,0.00017,16.61116]
[1776725250455,44.88,75978.41,0.99,-0.3146,0.00017,16.61116]
[1776725256163,44.88,75975.66,0.99,-0.31505,0.00017,16.61641]
[1776725260955,44.88,75975.57,0.99,-0.31507,0.00017,16.61691]
[1776725260980,44.88,75975.57,0.99,-0.31507,0.00017,16.61691]
[1776725261043,44.89,75976.18,0.99,-0.31497,0.00017,16.61484]
[1776725266233,44.89,75980.18,0.99,-0.31431,0.00017,16.60074]
[1776725271454,44.89,75979.88,0.99,-0.31437,0.00017,16.60209]
[1776725273542,44.89,75979.59,0.99,-0.31443,0.00017,16.60327]
[1776725274055,44.9,75980.55,0.99,-0.31427,0.00017,16.59993]
[1776725280493,44.9,75980.25,0.99,-0.31433,0.00017,16.60128]
[1776725283455,44.9,75981.27,0.99,-0.31417,0.00017,16.59788]
[1776725288505,44.91,75981.65,0.99,-0.31412,0.00017,16.59682]
[1776725289161,44.91,75981.72,0.99,-0.31412,0.00017,16.5968]
[1776725295203,44.91,75981.45,0.99,-0.31418,0.00017,16.59823]
[1776725300237,44.92,75981.85,0.99,-0.31413,0.00017,16.59716]
[1776725305273,44.92,75979.96,0.99,-0.31447,0.00017,16.60439]
[1776725306637,44.92,75976.39,0.99,-0.31508,0.00017,16.6173]
[1776725306764,44.92,75976.39,0.99,-0.31508,0.00017,16.6173]
[1776725306972,44.92,75976.39,0.99,-0.31508,0.00017,16.6173]
[1776725307288,44.93,75976.39,0.99,-0.31508,0.00017,16.61736]
[1776725309407,44.93,75969.03,0.99,-0.31633,0.00017,16.64379]
[1776725309673,44.93,75969.03,0.99,-0.31633,0.00017,16.64379]
[1776725309736,44.93,75969.03,0.99,-0.31633,0.00017,16.64379]
[1776725310409,44.93,75969.03,0.99,-0.31633,0.00017,16.64379]
[1776725310459,44.93,75969.03,0.99,-0.31633,0.00017,16.64379]
[1776725310560,44.93,75967.7,0.99,-0.31656,0.00017,16.64857]
[1776725312291,44.93,75967.7,0.99,-0.31652,0.00017,16.64353]
[1776725312328,44.93,75967.7,0.99,-0.31652,0.00017,16.64353]
[1776725312494,44.93,75967.7,0.99,-0.31652,0.00017,16.64353]
[1776725312577,44.93,75963.95,0.99,-0.31716,0.00017,16.6569]
[1776725318177,44.93,75964.37,0.99,-0.31709,0.00017,16.6555]
[1776725326424,44.93,75958.51,0.99,-0.31809,0.00017,16.67632]
[1776725331459,44.93,75959.24,0.99,-0.31796,0.00017,16.67374]
[1776725336494,44.93,75961.08,0.99,-0.31765,0.00017,16.66726]
[1776725341527,44.93,75962.32,0.99,-0.31744,0.00017,16.66291]
[1776725343720,44.93,75961.67,0.99,-0.31755,0.00017,16.66525]
[1776725343743,44.93,75961.67,0.99,-0.31755,0.00017,16.66525]
[1776725343948,44.93,75961.67,0.99,-0.31755,0.00017,16.66525]
[1776725344269,44.93,75961.67,0.99,-0.31755,0.00017,16.66525]
[1776725344319,44.93,75961.67,0.99,-0.31755,0.00017,16.66525]
[1776725345037,44.93,75961.87,0.99,-0.31752,0.00017,16.66455]
[1776725345184,44.93,75961.87,0.99,-0.31752,0.00017,16.66455]
[1776725345225,44.93,75961.87,0.99,-0.31752,0.00017,16.66455]
[1776725345562,44.93,75961.87,0.99,-0.31752,0.00017,16.66455]
[1776725347227,44.93,75961.69,0.99,-0.31755,0.00017,16.6652]
[1776725347599,44.93,75961.69,0.99,-0.31755,0.00017,16.6652]
[1776725347640,44.93,75955.07,0.99,-0.31868,0.00017,16.68861]
[1776725348392,44.93,75955.07,0.99,-0.31868,0.00017,16.68861]
[1776725348462,44.93,75955.07,0.99,-0.31868,0.00017,16.68861]
[1776725348635,44.93,75955.07,0.99,-0.31868,0.00017,16.68861]
[1776725348581,44.93,75955.07,0.99,-0.31868,0.00017,16.68861]
[1776725349587,44.93,75944.73,0.99,-0.32044,0.00017,16.72489]
[1776725350311,44.93,75944.73,0.99,-0.32044,0.00017,16.72489]
[1776725350325,44.93,75944.73,0.99,-0.32044,0.00017,16.72489]
[1776725350357,44.93,75944.73,0.99,-0.32044,0.00017,16.72489]
[1776725350594,44.93,75940.26,0.99,-0.3212,0.00017,16.74044]
[1776725352140,44.93,75939.62,0.99,-0.3213,0.00017,16.74261]
[1776725352195,44.93,75939.62,0.99,-0.3213,0.00017,16.74261]
[1776725352206,44.93,75939.62,0.99,-0.3213,0.00017,16.74261]
[1776725352225,44.93,75939.62,0.99,-0.3213,0.00017,16.74261]
[1776725352622,44.93,75934.89,0.99,-0.32211,0.00017,16.75897]
[1776725354876,44.93,75931.46,0.99,-0.32269,0.00017,16.7707]
[1776725355585,44.93,75931.46,0.99,-0.32269,0.00017,16.7707]
[1776725360901,44.92,75929.97,0.99,-0.32292,0.00017,16.77538]
[1776725367355,44.92,75929.69,0.99,-0.32296,0.00017,16.7762]
[1776725370885,44.92,75935.83,0.99,-0.32193,0.00017,16.7553]
[1776725370958,44.92,75935.83,0.99,-0.32193,0.00017,16.7553]
[1776725377783,44.92,75939.76,0.99,-0.3212,0.00017,16.73626]
[1776725380179,44.92,75939.83,0.99,-0.32119,0.00017,16.73594]
[1776725380234,44.92,75939.83,0.99,-0.32119,0.00017,16.73594]
[1776725380252,44.92,75939.83,0.99,-0.32119,0.00017,16.73594]
[1776725380504,44.92,75939.83,0.99,-0.32119,0.00017,16.73594]
[1776725380606,44.92,75939.84,0.99,-0.32118,0.00017,16.73573]
[1776725386353,44.91,75940.07,0.99,-0.32112,0.00017,16.73451]
[1776725392114,44.9,75941.04,0.99,-0.32092,0.00017,16.73052]
[1776725393912,44.9,75941.04,0.99,-0.32092,0.00017,16.73043]
[1776725393920,44.9,75941.04,0.99,-0.32092,0.00017,16.73043]
[1776725393938,44.9,75941.04,0.99,-0.32092,0.00017,16.73043]
[1776725394049,44.9,75940.78,0.99,-0.32096,0.00017,16.73125]
[1776725395102,44.9,75940.78,0.99,-0.32096,0.00017,16.73125]
[1776725395295,44.9,75940.81,0.99,-0.32095,0.00017,16.73106]
[1776725397395,44.9,75940.81,0.99,-0.32095,0.00017,16.73106]
[1776725397463,44.9,75940.81,0.99,-0.32095,0.00017,16.73106]
[1776725397548,44.9,75940.81,0.99,-0.32095,0.00017,16.73106]
[1776725397688,44.9,75940.81,0.99,-0.32095,0.00017,16.73106]
[1776725397564,44.9,75940.83,0.99,-0.32094,0.00017,16.73081]
[1776725399192,44.9,75940.83,0.99,-0.32094,0.00017,16.73081]
[1776725399210,44.9,75940.83,0.99,-0.32094,0.00017,16.73081]
[1776725399249,44.9,75940.83,0.99,-0.32094,0.00017,16.73081]
[1776725399256,44.89,75935.32,0.99,-0.32187,0.00017,16.7498]
[1776725400960,44.89,75935.32,0.99,-0.32187,0.00017,16.7498]
[1776725401004,44.89,75935.32,0.99,-0.32187,0.00017,16.7498]
[1776725401168,44.89,75935.32,0.99,-0.32187,0.00017,16.7498]
[1776725401269,44.89,75933.1,0.99,-0.32224,0.00017,16.75729]
[1776725405010,44.89,75931.18,0.99,-0.32256,0.00017,16.76371]
[1776725405066,44.89,75931.18,0.99,-0.32256,0.00017,16.76371]
[1776725405273,44.89,75935.9,0.99,-0.32174,0.00017,16.74711]
[1776725406946,44.89,75935.9,0.99,-0.32174,0.00017,16.74711]
[1776725406994,44.89,75935.9,0.99,-0.32174,0.00017,16.74711]
[1776725407000,44.89,75935.9,0.99,-0.32174,0.00017,16.74711]
[1776725407109,44.89,75935.9,0.99,-0.32174,0.00017,16.74711]
[1776725407159,44.88,75940.06,0.99,-0.32102,0.00017,16.73243]
[1776725410752,44.88,75940.46,0.99,-0.32095,0.00017,16.73085]
[1776725410829,44.88,75940.46,0.99,-0.32095,0.00017,16.73085]
[1776725411121,44.88,75941.83,0.99,-0.3207,0.00017,16.72588]
[1776725412044,44.88,75941.83,0.99,-0.3207,0.00017,16.72588]
[1776725412104,44.88,75941.83,0.99,-0.3207,0.00017,16.72588]
[1776725412114,44.88,75941.83,0.99,-0.3207,0.00017,16.72588]
[1776725412131,44.88,75941.71,0.99,-0.32072,0.00017,16.72621]
[1776725413755,44.88,75941.71,0.99,-0.32072,0.00017,16.72612]
[1776725418866,44.87,75939.79,0.99,-0.32102,0.00017,16.73237]
[1776725423480,44.86,75939.57,0.99,-0.32104,0.00017,16.73276]
[1776725423581,44.86,75939.15,0.99,-0.32111,0.00017,16.73413]
[1776725425675,44.86,75939.15,0.99,-0.32111,0.00017,16.73403]
[1776725427571,44.86,75935.21,0.99,-0.32177,0.00017,16.74755]
[1776725427660,44.86,75935.21,0.99,-0.32177,0.00017,16.74755]
[1776725427644,44.86,75934.64,0.99,-0.32186,0.00017,16.74943]
[1776725427738,44.86,75934.64,0.99,-0.32186,0.00017,16.74943]
[1776725428141,44.86,75934.64,0.99,-0.32186,0.00017,16.74933]
[1776725429566,44.86,75934.64,0.99,-0.32186,0.00017,16.74933]
[1776725429666,44.86,75933.3,0.99,-0.32208,0.00017,16.75388]
[1776725430085,44.86,75933.3,0.99,-0.32208,0.00017,16.75388]
[1776725431575,44.85,75933.29,0.99,-0.32208,0.00017,16.75381]
[1776725431676,44.85,75934.04,0.99,-0.32191,0.00017,16.74604]
[1776725433593,44.85,75934.04,0.99,-0.3219,0.00017,16.74593]
[1776725433676,44.85,75934.04,0.99,-0.3219,0.00017,16.74593]
[1776725433796,44.85,75934.04,0.99,-0.3219,0.00017,16.74583]
[1776725434268,44.85,75934.28,0.99,-0.32185,0.00017,16.74489]
[1776725436213,44.85,75934.28,0.99,-0.32185,0.00017,16.74479]
[1776725436273,44.85,75934.28,0.99,-0.32185,0.00017,16.74479]
[1776725436692,44.85,75934.28,0.99,-0.32185,0.00017,16.74479]
[1776725436549,44.85,75935.37,0.99,-0.32165,0.00017,16.7409]
[1776725437324,44.84,75940.6,0.99,-0.32076,0.00017,16.72256]
[1776725439732,44.84,75940.6,0.99,-0.32075,0.00017,16.72246]
[1776725439738,44.84,75947.52,0.99,-0.31957,0.00017,16.69811]
[1776725444394,44.84,75944.22,0.99,-0.32012,0.00017,16.70943]
[1776725444462,44.84,75944.22,0.99,-0.32012,0.00017,16.70943]
[1776725444701,44.84,75942.38,0.99,-0.32043,0.00017,16.71581]
[1776725446021,44.84,75942.38,0.99,-0.32042,0.00017,16.71574]
[1776725446052,44.84,75942.38,0.99,-0.32042,0.00017,16.71574]
[1776725446060,44.84,75942.38,0.99,-0.32042,0.00017,16.71574]
[1776725446093,44.84,75942.38,0.99,-0.32042,0.00017,16.71574]
[1776725447283,44.83,75953.51,0.99,-0.31852,0.00017,16.67643]
[1776725449293,44.83,75959.46,0.99,-0.3175,0.00017,16.65526]
[1776725456342,44.83,75960.37,0.99,-0.31734,0.00017,16.65186]
[1776725462618,44.83,75957.37,0.99,-0.31784,0.00017,16.66236]
[1776725468428,44.83,75958.15,0.99,-0.3177,0.00017,16.65943]
[1776725472689,44.83,75952.43,0.99,-0.31867,0.00017,16.67954]
[1776725473269,44.83,75952.43,0.99,-0.31867,0.00017,16.67954]
[1776725473323,44.83,75952.43,0.99,-0.31867,0.00017,16.67954]
[1776725473526,44.83,75952.43,0.99,-0.31867,0.00017,16.67954]
[1776725473598,44.82,75951.02,0.99,-0.31891,0.00017,16.68448]
[1776725474189,44.82,75951.02,0.99,-0.31891,0.00017,16.68448]
[1776725474242,44.82,75951.02,0.99,-0.31891,0.00017,16.68448]
[1776725474472,44.82,75951.02,0.99,-0.31891,0.00017,16.68442]
[1776725479506,44.82,75947.37,0.99,-0.31952,0.00017,16.69702]
[1776725482073,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482101,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482112,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482228,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482644,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482708,44.82,75944.93,0.99,-0.31993,0.00017,16.70549]
[1776725482746,44.82,75945.46,0.99,-0.31984,0.00017,16.70356]
[1776725488570,44.81,75943.26,0.99,-0.32019,0.00017,16.7109]
[1776725489589,44.81,75943.26,0.99,-0.32019,0.00017,16.7109]
[1776725490166,44.81,75939.46,0.99,-0.32084,0.00017,16.72414]
[1776725490363,44.81,75939.46,0.99,-0.32084,0.00017,16.72414]
[1776725490584,44.81,75939.46,0.99,-0.32084,0.00017,16.72407]
[1776725496418,44.81,75939.35,0.99,-0.32081,0.00017,16.71916]
[1776725496489,44.81,75939.35,0.99,-0.32081,0.00017,16.71916]
[1776725496689,44.81,75939.35,0.99,-0.32081,0.00017,16.71916]
[1776725496790,44.81,75939.35,0.99,-0.3208,0.00017,16.71894]
[1776725497489,44.81,75939.35,0.99,-0.3208,0.00017,16.71894]
[1776725500551,44.8,75939.35,0.99,-0.32079,0.00017,16.71872]
[1776725500627,44.8,75939.35,0.99,-0.32078,0.00017,16.71864]
[1776725501792,44.8,75939.35,0.99,-0.32078,0.00017,16.71864]
[1776725501812,44.8,75939.35,0.99,-0.32078,0.00017,16.71857]
[1776725502668,44.8,75939.35,0.99,-0.32078,0.00017,16.7185]
[1776725506812,44.8,75936.91,0.99,-0.32119,0.00017,16.72696]
[1776725508544,44.79,75936.91,0.99,-0.32118,0.00017,16.72665]
[1776725508713,44.79,75936.6,0.99,-0.32123,0.00017,16.72766]
[1776725511034,44.79,75936.18,0.99,-0.32129,0.00017,16.72898]
[1776725511074,44.79,75936.18,0.99,-0.32129,0.00017,16.72898]
[1776725511225,44.79,75936.18,0.99,-0.32129,0.00017,16.72898]
[1776725511259,44.79,75935.17,0.99,-0.32146,0.00017,16.73243]
[1776725517773,44.78,75935.17,0.99,-0.32144,0.00017,16.73197]
[1776725520192,44.78,75934.1,0.99,-0.32161,0.00017,16.73555]
[1776725520229,44.78,75934.1,0.99,-0.32161,0.00017,16.73555]
[1776725520248,44.78,75934.1,0.99,-0.32161,0.00017,16.73555]
[1776725520740,44.78,75934.1,0.99,-0.32161,0.00017,16.73555]
[1776725520795,44.78,75936.72,0.99,-0.32116,0.00017,16.72633]
[1776725522773,44.78,75937.5,0.99,-0.32103,0.00017,16.72354]
[1776725522814,44.78,75934.47,0.99,-0.32154,0.00017,16.73405]
[1776725528242,44.78,75933.93,0.99,-0.32162,0.00017,16.73564]
[1776725528267,44.78,75933.93,0.99,-0.32162,0.00017,16.73564]
[1776725528462,44.78,75933.93,0.99,-0.32162,0.00017,16.73564]
[1776725528563,44.77,75933.85,0.99,-0.32163,0.00017,16.73577]
[1776725530872,44.77,75926.83,0.99,-0.32282,0.00017,16.76002]
[1776725533253,44.77,75923.87,0.99,-0.32334,0.00017,16.77043]
[1776725533308,44.77,75923.87,0.99,-0.32334,0.00017,16.77043]
[1776725533317,44.77,75923.87,0.99,-0.32334,0.00017,16.77043]
[1776725533552,44.77,75923.87,0.99,-0.32334,0.00017,16.77043]
[1776725533586,44.78,75923.87,0.99,-0.32334,0.00017,16.77049]
[1776725534250,44.78,75923.87,0.99,-0.32334,0.00017,16.77049]
[1776725534257,44.78,75923.87,0.99,-0.32334,0.00017,16.77049]
[1776725534276,44.78,75923.87,0.99,-0.32334,0.00017,16.77049]
[1776725534391,44.78,75922.19,0.99,-0.32364,0.00017,16.77636]
[1776725540100,44.78,75919.1,0.99,-0.32418,0.00017,16.78723]
[1776725541045,44.78,75918.44,0.99,-0.32429,0.00017,16.78955]
[1776725541084,44.78,75918.44,0.99,-0.32429,0.00017,16.78955]
[1776725541155,44.78,75918.44,0.99,-0.32429,0.00017,16.78955]
[1776725541256,44.78,75919.36,0.99,-0.32414,0.00017,16.78648]
[1776725541935,44.78,75919.36,0.99,-0.32414,0.00017,16.78648]
[1776725541989,44.78,75919.36,0.99,-0.32414,0.00017,16.78648]
[1776725542199,44.78,75919.15,0.99,-0.32418,0.00017,16.78726]
[1776725543405,44.78,75919.15,0.99,-0.32418,0.00017,16.78726]
[1776725543438,44.78,75919.15,0.99,-0.32418,0.00017,16.78726]
[1776725543719,44.78,75919.15,0.99,-0.32418,0.00017,16.78726]
[1776725543750,44.78,75918.77,0.99,-0.32425,0.00017,16.78862]
[1776725548996,44.79,75915.61,0.99,-0.3248,0.00017,16.79969]
[1776725553026,44.79,75920.22,0.99,-0.32398,0.00017,16.77898]
[1776725558061,44.79,75920.03,0.99,-0.32402,0.00017,16.77989]
[1776725563155,44.79,75922.14,0.99,-0.32366,0.00017,16.77266]
[1776725566509,44.79,75926.12,0.99,-0.32296,0.00017,16.75859]
[1776725566523,44.79,75926.12,0.99,-0.32296,0.00017,16.75859]
[1776725566552,44.79,75926.12,0.99,-0.32296,0.00017,16.75859]
[1776725566741,44.78,75919.25,0.99,-0.32413,0.00017,16.78208]
[1776725571153,44.78,75925.01,0.99,-0.32312,0.00017,16.76175]
[1776725576165,44.78,75926.9,0.99,-0.32279,0.00017,16.75517]
[1776725576267,44.78,75932.74,0.99,-0.3218,0.00017,16.73494]
[1776725577803,44.78,75932.74,0.99,-0.3218,0.00017,16.73494]
[1776725577878,44.78,75932.74,0.99,-0.3218,0.00017,16.73494]
[1776725577820,44.78,75937.71,0.99,-0.32094,0.00017,16.7175]
[1776725579232,44.78,75941.5,0.99,-0.32029,0.00017,16.70413]
[1776725579301,44.78,75948.95,0.99,-0.31901,0.00017,16.67783]
[1776725584235,44.77,75945.9,0.99,-0.31952,0.00017,16.68838]
[1776725584470,44.77,75939.98,0.99,-0.32053,0.00017,16.70913]
[1776725585110,44.77,75939.98,0.99,-0.32053,0.00017,16.70913]
[1776725585934,44.77,75939.98,0.99,-0.32053,0.00017,16.70906]
[1776725586112,44.77,75939.98,0.99,-0.32053,0.00017,16.70906]
[1776725586208,44.77,75939.98,0.99,-0.32053,0.00017,16.70906]
[1776725586224,44.77,75939.98,0.99,-0.32053,0.00017,16.70906]
[1776725586260,44.77,75939.98,0.99,-0.32053,0.00017,16.70906]
[1776725586432,44.77,75937.41,0.99,-0.32097,0.00017,16.71799]
[1776725594554,44.76,75935.04,0.99,-0.32134,0.00017,16.72569]
[1776725600355,44.76,75934.51,0.99,-0.32142,0.00017,16.72711]
[1776725605390,44.75,75936.45,0.99,-0.32107,0.00017,16.72]
[1776725609880,44.75,75937.96,0.99,-0.3208,0.00017,16.71451]
[1776725609962,44.75,75938.06,0.99,-0.32078,0.00017,16.71416]
[1776725610457,44.75,75938.06,0.99,-0.32078,0.00017,16.71416]
[1776725610521,44.75,75938.06,0.99,-0.32078,0.00017,16.71416]
[1776725610882,44.75,75938.06,0.99,-0.32078,0.00017,16.71416]
[1776725610623,44.75,75938.14,0.99,-0.32076,0.00017,16.71376]
[1776725616467,44.74,75937.51,0.99,-0.32081,0.00017,16.71053]
[1776725621502,44.74,75937.07,0.99,-0.32088,0.00017,16.71176]
[1776725625167,44.74,75936.76,0.99,-0.32092,0.00017,16.71265]
[1776725626090,44.74,75936.76,0.99,-0.32092,0.00017,16.71259]
[1776725626548,44.74,75935.26,0.99,-0.32117,0.00017,16.71777]
[1776725631580,44.73,75934.87,0.99,-0.32122,0.00017,16.71879]
[1776725636616,44.73,75931.77,0.99,-0.32174,0.00017,16.72926]
[1776725642660,44.72,75930.69,0.99,-0.3219,0.00017,16.73258]
[1776725648708,44.71,75929.95,0.99,-0.32201,0.00017,16.73474]
[1776725654365,44.71,75933.73,0.99,-0.32135,0.00017,16.7213]
[1776725659370,44.71,75937.78,0.99,-0.32064,0.00017,16.7068]
[1776725664252,44.7,75941.46,0.99,-0.32,0.00017,16.6937]
[1776725664325,44.7,75941.46,0.99,-0.32,0.00017,16.6937]
[1776725664821,44.7,75941.75,0.99,-0.31995,0.00017,16.69264]
[1776725666884,44.7,75940.76,0.99,-0.32012,0.00017,16.69609]
[1776725666910,44.7,75940.76,0.99,-0.32012,0.00017,16.69609]
[1776725666942,44.7,75935.68,0.99,-0.32099,0.00017,16.7139]
[1776725666997,44.7,75935.68,0.99,-0.32099,0.00017,16.7139]
[1776725667610,44.7,75935.68,0.99,-0.32099,0.00017,16.7139]
[1776725667638,44.7,75935.68,0.99,-0.32099,0.00017,16.7139]
[1776725667842,44.7,75935.68,0.99,-0.32099,0.00017,16.71385]
[1776725668483,44.7,75935.68,0.99,-0.32099,0.00017,16.71385]
[1776725668548,44.7,75935.68,0.99,-0.32099,0.00017,16.71385]
[1776725668679,44.7,75935.68,0.99,-0.32099,0.00017,16.71385]
[1776725668959,44.7,75934.43,0.99,-0.3212,0.00017,16.71818]
[1776725670150,44.7,75934.43,0.99,-0.3212,0.00017,16.71813]
[1776725670288,44.7,75934.43,0.99,-0.3212,0.00017,16.71813]
[1776725670863,44.7,75935.15,0.99,-0.32107,0.00017,16.71556]
[1776725672722,44.7,75934.81,0.99,-0.32109,0.00017,16.71164]
[1776725672876,44.7,75935.17,0.99,-0.32102,0.00017,16.71033]
[1776725677914,44.7,75936.94,0.99,-0.32071,0.00017,16.70392]
[1776725678937,44.7,75944.65,0.99,-0.31939,0.00017,16.67674]
[1776725684961,44.7,75947.68,0.99,-0.31886,0.00017,16.66591]
[1776725689996,44.69,75951.28,0.99,-0.31824,0.00017,16.65304]
[1776725695257,44.69,75953.48,0.99,-0.31786,0.00017,16.64512]
[1776725701076,44.69,75958.12,0.99,-0.31707,0.00017,16.62849]
[1776725706109,44.69,75959.16,0.99,-0.31689,0.00017,16.62478]
[1776725711144,44.69,75954.24,0.99,-0.31773,0.00017,16.64229]
[1776725713669,44.69,75947.74,0.99,-0.31883,0.00017,16.66532]
[1776725715397,44.69,75941.47,0.99,-0.31991,0.00017,16.6874]
[1776725721217,44.69,75941.06,0.99,-0.31996,0.00017,16.6886]
[1776725724539,44.68,75941.06,0.99,-0.31996,0.00017,16.68851]
[1776725724573,44.68,75941.06,0.99,-0.31996,0.00017,16.68851]
[1776725724609,44.68,75941.06,0.99,-0.31996,0.00017,16.68851]
[1776725724640,44.68,75941.11,0.99,-0.31995,0.00017,16.68825]
[1776725727499,44.68,75940.5,0.99,-0.32005,0.00017,16.69036]
[1776725727600,44.68,75939.89,0.99,-0.32015,0.00017,16.69242]
[1776725728946,44.68,75939.89,0.99,-0.32015,0.00017,16.69242]
[1776725729184,44.68,75939.89,0.99,-0.32015,0.00017,16.69238]
[1776725729232,44.68,75939.89,0.99,-0.32015,0.00017,16.69238]
[1776725729860,44.68,75939.89,0.99,-0.32015,0.00017,16.69234]
[1776725734911,44.68,75939.11,0.99,-0.32023,0.00017,16.68985]
[1776725735133,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735148,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735154,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735269,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735333,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735494,44.68,75939.19,0.99,-0.32022,0.00017,16.68953]
[1776725735556,44.68,75939.39,0.99,-0.32018,0.00017,16.68879]
[1776725741354,44.67,75935.25,0.99,-0.32088,0.00017,16.70307]
[1776725743499,44.67,75935.25,0.99,-0.32088,0.00017,16.70307]
[1776725743619,44.67,75935.25,0.99,-0.32088,0.00017,16.70307]
[1776725743770,44.67,75935.25,0.99,-0.32088,0.00017,16.70307]
[1776725743944,44.67,75934.23,0.99,-0.32105,0.00017,16.70655]
[1776725744598,44.67,75934.23,0.99,-0.32105,0.00017,16.70655]
[1776725744715,44.67,75923.75,0.99,-0.32285,0.00017,16.74307]
[1776725745738,44.67,75923.75,0.99,-0.32285,0.00017,16.74307]
[1776725745788,44.67,75920.84,0.99,-0.32335,0.00017,16.75308]
[1776725746889,44.67,75920.84,0.99,-0.32335,0.00017,16.75308]
[1776725746929,44.67,75920.84,0.99,-0.32335,0.00017,16.75308]
[1776725746941,44.67,75920.84,0.99,-0.32335,0.00017,16.75308]
[1776725747007,44.67,75920.84,0.99,-0.32335,0.00017,16.75308]
[1776725747479,44.67,75921.02,0.99,-0.32332,0.00017,16.75237]
[1776725747556,44.67,75921.02,0.99,-0.32332,0.00017,16.75237]
[1776725748156,44.67,75919.5,0.99,-0.32357,0.00017,16.75755]
[1776725748301,44.67,75919.5,0.99,-0.32357,0.00017,16.75755]
[1776725752284,44.66,75918.55,0.99,-0.32372,0.00017,16.76047]
[1776725756530,44.67,75921.76,0.99,-0.32317,0.00017,16.74953]
[1776725757757,44.67,75921.66,0.99,-0.3232,0.00017,16.74996]
[1776725764515,44.68,75920.84,0.99,-0.32337,0.00017,16.7534]
[1776725770805,44.68,75920.63,0.99,-0.32342,0.00017,16.75456]
[1776725773038,44.68,75920.63,0.99,-0.32342,0.00017,16.75463]
[1776725773112,44.68,75922.5,0.99,-0.32311,0.00017,16.74823]
[1776725773579,44.68,75925.83,0.99,-0.32253,0.00017,16.73659]
[1776725775073,44.68,75936.27,0.99,-0.32073,0.00017,16.70004]
[1776725777200,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725777211,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725777216,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725777256,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725777903,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725777964,44.68,75939.08,0.99,-0.32025,0.00017,16.69009]
[1776725778005,44.68,75940.06,0.99,-0.32008,0.00017,16.68662]
[1776725778117,44.68,75940.06,0.99,-0.32008,0.00017,16.68662]
[1776725782240,44.68,75944.23,0.99,-0.31936,0.00017,16.6718]
[1776725782641,44.68,75944.23,0.99,-0.31936,0.00017,16.67177]
[1776725786442,44.68,75944.56,0.99,-0.3193,0.00017,16.67058]
[1776725786477,44.68,75944.56,0.99,-0.3193,0.00017,16.67058]
[1776725786677,44.68,75944.56,0.99,-0.3193,0.00017,16.67058]
[1776725786698,44.68,75945.3,0.99,-0.31917,0.00017,16.66788]
[1776725789888,44.68,75945.3,0.99,-0.31917,0.00017,16.66788]
[1776725789950,44.68,75945.3,0.99,-0.31917,0.00017,16.66788]
[1776725790111,44.68,75945.3,0.99,-0.31916,0.00017,16.66778]
[1776725790556,44.68,75945.3,0.99,-0.31916,0.00017,16.66778]
[1776725790579,44.68,75945.3,0.99,-0.31916,0.00017,16.66778]
[1776725790752,44.68,75945.3,0.99,-0.31916,0.00017,16.66778]
[1776725790876,44.68,75945.3,0.99,-0.31916,0.00017,16.66775]
[1776725791136,44.68,75945.3,0.99,-0.31916,0.00017,16.66775]
[1776725791230,44.68,75945.3,0.99,-0.31916,0.00017,16.66775]
[1776725792463,44.68,75945.3,0.99,-0.31912,0.00017,16.66264]
[1776725792520,44.68,75945.3,0.99,-0.31912,0.00017,16.66264]
[1776725792711,44.67,75945.3,0.99,-0.31912,0.00017,16.66261]
[1776725795066,44.67,75945.3,0.99,-0.31912,0.00017,16.66261]
[1776725796437,44.67,75947.37,0.99,-0.31876,0.00017,16.65521]
[1776725796740,44.67,75947.37,0.99,-0.31876,0.00017,16.65513]
[1776725802781,44.67,75949.16,0.99,-0.31844,0.00017,16.64857]
[1776725807821,44.67,75950.15,0.99,-0.31826,0.00017,16.64486]
[1776725810641,44.67,75949.62,0.99,-0.31835,0.00017,16.64667]
[1776725811033,44.67,75949.62,0.99,-0.31835,0.00017,16.64667]
[1776725811085,44.67,75949.92,0.99,-0.3183,0.00017,16.64557]
[1776725812024,44.67,75949.92,0.99,-0.3183,0.00017,16.64557]
[1776725812087,44.67,75949.92,0.99,-0.3183,0.00017,16.64557]
[1776725812126,44.67,75949.67,0.99,-0.31834,0.00017,16.64641]
[1776725817928,44.66,75955.06,0.99,-0.31741,0.00017,16.627]
[1776725822961,44.66,75952.59,0.99,-0.31782,0.00017,16.6357]
[1776725827996,44.66,75949.28,0.99,-0.31838,0.00017,16.64734]
[1776725833030,44.66,75947.5,0.99,-0.31868,0.00017,16.6535]
[1776725839073,44.66,75946.5,0.99,-0.31884,0.00017,16.65686]
[1776725843103,44.65,75953.18,0.99,-0.31769,0.00017,16.63298]
[1776725843514,44.65,75953.18,0.99,-0.31769,0.00017,16.63298]
[1776725843567,44.65,75953.18,0.99,-0.31769,0.00017,16.63298]
[1776725844110,44.65,75963.17,0.99,-0.31599,0.00017,16.59719]
[1776725849145,44.66,75966.69,0.99,-0.31539,0.00017,16.58467]
[1776725854180,44.66,75967.17,0.99,-0.31528,0.00017,16.57806]
[1776725859215,44.66,75970.69,0.99,-0.31469,0.00017,16.5656]
[1776725860776,44.66,75970.69,0.99,-0.31469,0.00017,16.5656]
[1776725860803,44.66,75970.69,0.99,-0.31469,0.00017,16.5656]
[1776725860911,44.66,75970.69,0.99,-0.31469,0.00017,16.5656]
[1776725861011,44.66,75970.73,0.99,-0.31469,0.00017,16.56559]
[1776725862727,44.66,75970.73,0.99,-0.31469,0.00017,16.56559]
[1776725862755,44.66,75970.73,0.99,-0.31469,0.00017,16.56559]
[1776725862828,44.67,75970.73,0.99,-0.3147,0.00017,16.56573]
[1776725868408,44.67,75971.42,0.99,-0.31459,0.00017,16.56344]
[1776725870022,44.67,75971.46,0.99,-0.31459,0.00017,16.56352]
[1776725870121,44.67,75971.46,0.99,-0.31459,0.00017,16.56352]
[1776725870133,44.67,75971.46,0.99,-0.31459,0.00017,16.56352]
[1776725870136,44.67,75971.46,0.99,-0.31459,0.00017,16.56352]
[1776725870123,44.67,75971.46,0.99,-0.3146,0.00017,16.56359]
[1776725870282,44.67,75971.46,0.99,-0.3146,0.00017,16.56359]
[1776725870234,44.67,75971.46,0.99,-0.3146,0.00017,16.56359]
[1776725873449,44.67,75971.99,0.99,-0.31451,0.00017,16.56182]
[1776725873522,44.67,75971.99,0.99,-0.31451,0.00017,16.56182]
[1776725873552,44.68,75971.81,0.99,-0.31455,0.00017,16.56263]
[1776725879355,44.68,75972.07,0.99,-0.31452,0.00017,16.56209]
[1776725882750,44.68,75980.01,0.99,-0.31319,0.00017,16.53361]
[1776725883918,44.68,75980.01,0.99,-0.31319,0.00017,16.53361]
[1776725883988,44.68,75980.01,0.99,-0.31319,0.00017,16.53361]
[1776725884090,44.69,75984.61,0.99,-0.31241,0.00017,16.51693]
[1776725884496,44.69,75984.61,0.99,-0.31241,0.00017,16.51693]
[1776725884540,44.69,75984.61,0.99,-0.31241,0.00017,16.51693]
[1776725884602,44.69,75984.61,0.99,-0.31241,0.00017,16.51693]
[1776725885178,44.69,75984.74,0.99,-0.31239,0.00017,16.51658]
[1776725885645,44.69,75984.74,0.99,-0.31239,0.00017,16.51658]
[1776725886171,44.69,75982.05,0.99,-0.31286,0.00017,16.52654]
[1776725891528,44.69,75981.15,0.99,-0.31303,0.00017,16.5303]
[1776725891544,44.69,75981.15,0.99,-0.31303,0.00017,16.5303]
[1776725891588,44.69,75981.15,0.99,-0.31303,0.00017,16.5303]
[1776725891664,44.7,75980.53,0.99,-0.31315,0.00017,16.5328]
[1776725896983,44.7,75980.08,0.99,-0.31324,0.00017,16.53481]
[1776725897782,44.7,75982.71,0.99,-0.3128,0.00017,16.52547]
[1776725897824,44.71,75982.4,0.99,-0.31286,0.00017,16.52674]
[1776725904754,44.72,75981.89,0.99,-0.31299,0.00017,16.52951]
[1776725907717,44.72,75980.82,0.99,-0.31318,0.00017,16.53366]
[1776725907764,44.72,75980.82,0.99,-0.31318,0.00017,16.53366]
[1776725907962,44.72,75980.82,0.99,-0.31318,0.00017,16.53366]
[1776725908064,44.72,75979.17,0.99,-0.31347,0.00017,16.53979]
[1776725909394,44.72,75979.17,0.99,-0.31347,0.00017,16.53991]
[1776725909919,44.72,75979.17,0.99,-0.31347,0.00017,16.53991]
[1776725909983,44.73,75978.85,0.99,-0.31353,0.00017,16.54119]
[1776725911416,44.73,75978.85,0.99,-0.31354,0.00017,16.54131]
[1776725911481,44.73,75978.85,0.99,-0.31354,0.00017,16.54131]
[1776725911894,44.73,75978.85,0.99,-0.31354,0.00017,16.54131]
[1776725911906,44.73,75978.85,0.99,-0.31354,0.00017,16.54131]
[1776725911937,44.73,75978.85,0.99,-0.31354,0.00017,16.54131]
[1776725912133,44.73,75976.35,0.99,-0.31393,0.00017,16.5454]
[1776725919625,44.73,75976.35,0.99,-0.31395,0.00017,16.54586]
[1776725919668,44.73,75976.35,0.99,-0.31395,0.00017,16.54586]
[1776725919680,44.73,75976.35,0.99,-0.31395,0.00017,16.54586]
[1776725919789,44.73,75976.35,0.99,-0.31395,0.00017,16.54586]
[1776725919890,44.74,75974.87,0.99,-0.31422,0.00017,16.55167]
[1776725922096,44.74,75974.87,0.99,-0.31422,0.00017,16.55179]
[1776725922197,44.74,75972.52,0.99,-0.31463,0.00017,16.5604]
[1776725923012,44.74,75972.52,0.99,-0.31463,0.00017,16.5604]
[1776725923072,44.74,75972.52,0.99,-0.31463,0.00017,16.5604]
[1776725923114,44.74,75972.08,0.99,-0.31471,0.00017,16.56211]
[1776725928897,44.75,75972.08,0.99,-0.31472,0.00017,16.56243]
[1776725929743,44.75,75971.03,0.99,-0.31492,0.00017,16.56654]
[1776725929794,44.75,75971.03,0.99,-0.31492,0.00017,16.56654]
[1776725929934,44.75,75971.03,0.99,-0.31492,0.00017,16.56654]
[1776725929997,44.75,75970.19,0.99,-0.31506,0.00017,16.56967]
[1776725930694,44.75,75970.19,0.99,-0.31506,0.00017,16.56967]
[1776725931405,44.75,75970.19,0.99,-0.31507,0.00017,16.56978]
[1776725931413,44.75,75970.19,0.99,-0.31507,0.00017,16.56978]
[1776725931505,44.75,75970.19,0.99,-0.31507,0.00017,16.56978]
[1776725931719,44.76,75967.81,0.99,-0.31548,0.00017,16.57845]
[1776725932431,44.76,75967.81,0.99,-0.31548,0.00017,16.57845]
[1776725932477,44.76,75967.81,0.99,-0.31548,0.00017,16.57845]
[1776725932973,44.76,75967.81,0.99,-0.31548,0.00017,16.57845]
[1776725933074,44.76,75966.74,0.99,-0.31566,0.00017,16.58239]
[1776725940783,44.77,75967.02,0.99,-0.31565,0.00017,16.5821]
[1776725945818,44.77,75968.24,0.99,-0.31546,0.00017,16.57813]
[1776725950853,44.78,75969.61,0.99,-0.31525,0.00017,16.57362]
[1776725956139,44.78,75970.13,0.99,-0.31517,0.00017,16.57208]
[1776725958909,44.78,75963.37,0.99,-0.31634,0.00017,16.59666]
[1776725964200,44.79,75962.83,0.99,-0.31644,0.00017,16.59881]
[1776725971293,44.79,75965.32,0.99,-0.31603,0.00017,16.5902]
[1776725976035,44.79,75971.05,0.99,-0.31503,0.00017,16.56486]
[1776725981066,44.8,75971.5,0.99,-0.31496,0.00017,16.56354]
[1776725981755,44.8,75971.5,0.99,-0.31496,0.00017,16.56354]
[1776725982094,44.8,75971.5,0.99,-0.31496,0.00017,16.56354]
[1776725982278,44.8,75971.5,0.99,-0.31496,0.00017,16.56354]
[1776725982177,44.8,75973.54,0.99,-0.31462,0.00017,16.55624]
[1776725993387,44.81,75977.47,0.99,-0.31398,0.00017,16.5427]
[1776725999135,44.81,75979.63,0.99,-0.31362,0.00017,16.53507]
[1776726000981,44.81,75979.63,0.99,-0.31363,0.00017,16.53526]
[1776726001080,44.81,75979.63,0.99,-0.31363,0.00017,16.53526]
[1776726001373,44.81,75979.63,0.99,-0.31363,0.00017,16.53526]
[1776726001734,44.81,75979.63,0.99,-0.31363,0.00017,16.53533]
[1776726002114,44.81,75979.63,0.99,-0.31363,0.00017,16.53533]
[1776726002389,44.81,75979.63,0.99,-0.31363,0.00017,16.53533]
[1776726002311,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726002716,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726002944,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726002991,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726003094,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726003302,44.81,75955.83,0.99,-0.31768,0.00017,16.62075]
[1776726003447,44.81,75893.55,0.99,-0.32839,0.00017,16.83616]
[1776726003619,44.81,75893.55,0.99,-0.32839,0.00017,16.83616]
[1776726004078,44.81,75893.55,0.99,-0.32839,0.00017,16.83616]
[1776726004198,44.81,75893.55,0.99,-0.32839,0.00017,16.83616]
[1776726004297,44.81,75880.41,0.99,-0.33067,0.00017,16.88006]
[1776726004833,44.81,75880.41,0.99,-0.33067,0.00017,16.88006]
[1776726005072,44.81,75880.41,0.99,-0.33067,0.00017,16.88006]
[1776726005372,44.81,75875.14,0.99,-0.33159,0.00017,16.89752]
[1776726006217,44.81,75875.14,0.99,-0.33159,0.00017,16.89752]
[1776726006304,44.81,75875.14,0.99,-0.33159,0.00017,16.89752]
[1776726006320,44.81,75869.28,0.99,-0.33261,0.00017,16.91695]
[1776726007329,44.81,75869.28,0.99,-0.33261,0.00017,16.91695]
[1776726007431,44.81,75869.28,0.99,-0.33261,0.00017,16.91688]
[1776726008309,44.81,75865.68,0.99,-0.33323,0.00017,16.92867]
[1776726009400,44.81,75865.68,0.99,-0.33323,0.00017,16.92867]
[1776726009375,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726009459,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726010322,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726010593,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726010682,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726011111,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726011167,44.81,75872.86,0.99,-0.33198,0.00017,16.90505]
[1776726011329,44.81,75876.52,0.99,-0.33134,0.00017,16.8928]
[1776726012009,44.81,75876.52,0.99,-0.33134,0.00017,16.8928]
[1776726012336,44.81,75887.89,0.99,-0.32936,0.00017,16.8549]
[1776726013342,44.81,75902.8,0.99,-0.32678,0.00017,16.80463]
[1776726013801,44.81,75902.8,0.99,-0.32678,0.00017,16.80463]
[1776726013859,44.81,75902.8,0.99,-0.32678,0.00017,16.80463]
[1776726014353,44.81,75908.49,0.99,-0.32579,0.00017,16.78528]
[1776726014427,44.81,75908.49,0.99,-0.32579,0.00017,16.78528]
[1776726014980,44.81,75908.49,0.99,-0.32579,0.00017,16.78528]
[1776726015359,44.81,75908.26,0.99,-0.32584,0.00017,16.78608]
[1776726017140,44.81,75908.26,0.99,-0.32584,0.00017,16.78609]
[1776726017146,44.81,75908.26,0.99,-0.32584,0.00017,16.78609]
[1776726017197,44.81,75908.26,0.99,-0.32584,0.00017,16.78609]
[1776726017371,44.81,75908.04,0.99,-0.32587,0.00017,16.78685]
[1776726017715,44.81,75908.04,0.99,-0.32587,0.00017,16.78685]
[1776726017928,44.81,75908.04,0.99,-0.32587,0.00017,16.78685]
[1776726018381,44.81,75909.82,0.99,-0.32557,0.00017,16.7808]
[1776726018835,44.81,75909.82,0.99,-0.32557,0.00017,16.7808]
[1776726018871,44.81,75909.82,0.99,-0.32557,0.00017,16.7808]
[1776726019388,44.81,75906.14,0.99,-0.3262,0.00017,16.79335]
[1776726023417,44.81,75898.62,0.99,-0.32751,0.00017,16.81889]
[1776726023498,44.81,75898.62,0.99,-0.32751,0.00017,16.81889]
[1776726023912,44.81,75898.62,0.99,-0.32751,0.00017,16.81889]
[1776726023956,44.81,75898.62,0.99,-0.32751,0.00017,16.81889]
[1776726024425,44.81,75888.36,0.99,-0.32928,0.00017,16.85337]
[1776726024995,44.81,75888.36,0.99,-0.32928,0.00017,16.85337]
[1776726025039,44.81,75888.36,0.99,-0.32928,0.00017,16.85337]
[1776726025053,44.81,75888.36,0.99,-0.32928,0.00017,16.85337]
[1776726025430,44.81,75889.26,0.99,-0.32912,0.00017,16.85032]
[1776726025550,44.81,75889.26,0.99,-0.32912,0.00017,16.85032]
[1776726025629,44.81,75889.26,0.99,-0.32912,0.00017,16.85032]
[1776726025698,44.81,75889.26,0.99,-0.32912,0.00017,16.85032]
[1776726025708,44.81,75887.75,0.99,-0.32939,0.00017,16.85537]
[1776726027337,44.81,75887.75,0.99,-0.32939,0.00017,16.85537]
[1776726027406,44.81,75887.75,0.99,-0.32939,0.00017,16.85537]
[1776726029556,44.81,75882.3,0.99,-0.33032,0.00017,16.8734]
[1776726035754,44.8,75878.07,0.99,-0.33101,0.00017,16.88212]
[1776726037915,44.8,75881.2,0.99,-0.33046,0.00017,16.87167]
[1776726037995,44.8,75881.2,0.99,-0.33046,0.00017,16.87167]
[1776726038099,44.8,75881.2,0.99,-0.33046,0.00017,16.87167]
[1776726038106,44.8,75881.2,0.99,-0.33046,0.00017,16.87167]
[1776726038310,44.8,75882.45,0.99,-0.33024,0.00017,16.86741]
[1776726039124,44.8,75882.45,0.99,-0.33024,0.00017,16.86741]
[1776726039164,44.8,75882.45,0.99,-0.33024,0.00017,16.86741]
[1776726039221,44.8,75882.45,0.99,-0.33024,0.00017,16.86741]
[1776726040110,44.8,75885.52,0.99,-0.3297,0.00017,16.85713]
[1776726040164,44.8,75885.52,0.99,-0.3297,0.00017,16.85713]
[1776726040390,44.8,75885.52,0.99,-0.3297,0.00017,16.85713]
[1776726040433,44.8,75885.52,0.99,-0.3297,0.00017,16.85713]
[1776726040234,44.8,75872.48,0.99,-0.33197,0.00017,16.90041]
[1776726041244,44.8,75864.56,0.99,-0.33335,0.00017,16.92639]
[1776726042441,44.8,75864.56,0.99,-0.33335,0.00017,16.92639]
[1776726042412,44.8,75862.95,0.99,-0.33362,0.00017,16.9315]
[1776726042490,44.8,75862.95,0.99,-0.33362,0.00017,16.9315]
[1776726043793,44.8,75862.95,0.99,-0.33362,0.00017,16.9315]
[1776726043894,44.79,75866.99,0.99,-0.33291,0.00017,16.91818]
[1776726047796,44.79,75866.37,0.99,-0.33301,0.00017,16.91996]
[1776726047856,44.79,75866.37,0.99,-0.33301,0.00017,16.91996]
[1776726048541,44.79,75866.68,0.99,-0.33295,0.00017,16.91885]
[1776726049052,44.79,75866.68,0.99,-0.33295,0.00017,16.91885]
[1776726049150,44.79,75866.68,0.99,-0.33295,0.00017,16.91885]
[1776726049153,44.79,75863.96,0.99,-0.33342,0.00017,16.92768]
[1776726049823,44.79,75863.96,0.99,-0.33342,0.00017,16.92768]
[1776726050887,44.79,75859.36,0.99,-0.33422,0.00017,16.94261]
[1776726051566,44.79,75855.3,0.99,-0.33493,0.00017,16.95584]
[1776726051669,44.79,75855.3,0.99,-0.33493,0.00017,16.95584]
[1776726051675,44.79,75855.3,0.99,-0.33493,0.00017,16.95584]
[1776726051731,44.79,75855.3,0.99,-0.33493,0.00017,16.95584]
[1776726051745,44.79,75855.3,0.99,-0.33493,0.00017,16.95584]
[1776726052059,44.79,75853.94,0.99,-0.33516,0.00017,16.96027]
[1776726054514,44.79,75850.98,0.99,-0.33568,0.00017,16.96986]
[1776726054525,44.79,75850.98,0.99,-0.33568,0.00017,16.96986]
[1776726055186,44.79,75850.98,0.99,-0.33568,0.00017,16.96986]
[1776726055268,44.79,75850.98,0.99,-0.33568,0.00017,16.96986]
[1776726055309,44.79,75849.63,0.99,-0.33592,0.00017,16.97421]
[1776726061220,44.79,75852.0,0.99,-0.3355,0.00017,16.96654]
[1776726061712,44.79,75852.56,0.99,-0.33541,0.00017,16.96472]
[1776726061867,44.79,75849.27,0.99,-0.33598,0.00017,16.97534]
[1776726064639,44.79,75845.46,0.99,-0.33665,0.00018,16.98759]
[1776726064895,44.79,75845.46,0.99,-0.33665,0.00018,16.98759]
[1776726065437,44.79,75845.46,0.99,-0.33665,0.00018,16.98759]
[1776726065464,44.79,75838.31,0.99,-0.3379,0.00018,17.01048]
[1776726065606,44.79,75838.31,0.99,-0.3379,0.00018,17.01048]
[1776726066054,44.79,75838.31,0.99,-0.3379,0.00018,17.01048]
[1776726066115,44.79,75838.31,0.99,-0.3379,0.00018,17.01048]
[1776726066325,44.79,75838.31,0.99,-0.3379,0.00018,17.01048]
[1776726066427,44.79,75828.18,0.99,-0.33968,0.00018,17.0426]
[1776726067446,44.79,75828.18,0.99,-0.33968,0.00018,17.0426]
[1776726067514,44.79,75828.67,0.99,-0.33959,0.00018,17.04105]
[1776726067549,44.79,75828.67,0.99,-0.33959,0.00018,17.04105]
[1776726067732,44.79,75828.67,0.99,-0.33959,0.00018,17.04102]
[1776726070216,44.79,75828.95,0.99,-0.33954,0.00018,17.0401]
[1776726070265,44.79,75824.09,0.99,-0.34039,0.00018,17.05537]
[1776726072163,44.78,75824.09,0.99,-0.34039,0.00018,17.05533]
[1776726072229,44.78,75824.09,0.99,-0.34039,0.00018,17.05533]
[1776726072374,44.78,75823.51,0.99,-0.34049,0.00018,17.05711]
[1776726074148,44.78,75823.51,0.99,-0.34049,0.00018,17.05707]
[1776726074173,44.78,75827.45,0.99,-0.33979,0.00018,17.04463]
[1776726075036,44.78,75834.33,0.99,-0.33858,0.00018,17.02281]
[1776726077426,44.78,75822.99,0.99,-0.34057,0.00018,17.05858]
[1776726078221,44.78,75822.99,0.99,-0.34057,0.00018,17.05858]
[1776726078269,44.78,75822.99,0.99,-0.34057,0.00018,17.05858]
[1776726079170,44.78,75821.89,0.99,-0.34076,0.00018,17.06201]
[1776726079363,44.78,75821.89,0.99,-0.34076,0.00018,17.06201]
[1776726082392,44.78,75812.48,0.99,-0.34241,0.00018,17.0912]
[1776726087538,44.76,75811.37,0.99,-0.34256,0.00018,17.09376]
[1776726089262,44.76,75811.83,0.99,-0.34248,0.00018,17.09227]
[1776726089272,44.76,75811.83,0.99,-0.34248,0.00018,17.09227]
[1776726089354,44.76,75818.39,0.99,-0.34132,0.00018,17.07177]
[1776726094941,44.76,75822.45,0.99,-0.34055,0.00018,17.05381]
[1776726099976,44.75,75820.97,0.99,-0.34081,0.00018,17.05828]
[1776726102203,44.75,75810.11,0.99,-0.34272,0.00018,17.09208]
[1776726107871,44.75,75809.48,0.99,-0.34281,0.00018,17.09375]
[1776726109499,44.74,75818.44,0.99,-0.34122,0.00018,17.06567]
[1776726113070,44.74,75810.37,0.99,-0.34264,0.00018,17.0907]
[1776726118104,44.74,75809.79,0.99,-0.34273,0.00018,17.09219]
[1776726122097,44.73,75808.1,0.99,-0.34302,0.00018,17.09723]
[1776726122140,44.73,75808.1,0.99,-0.34302,0.00018,17.09723]
[1776726123073,44.73,75811.64,0.99,-0.34239,0.00018,17.08618]
[1776726123127,44.73,75811.64,0.99,-0.34239,0.00018,17.08618]
[1776726123140,44.73,75811.64,0.99,-0.34238,0.00018,17.08612]
[1776726126867,44.73,75812.66,0.99,-0.34219,0.00018,17.08276]
[1776726126919,44.73,75812.66,0.99,-0.34219,0.00018,17.08276]
[1776726127172,44.73,75816.99,0.99,-0.34143,0.00018,17.06918]
[1776726128886,44.73,75817.87,0.99,-0.34127,0.00018,17.06637]
[1776726129181,44.73,75817.87,0.99,-0.34126,0.00018,17.06633]
[1776726134270,44.72,75821.38,0.99,-0.34064,0.00018,17.05519]
[1776726140265,44.72,75823.72,0.99,-0.34022,0.00018,17.04766]
[1776726142968,44.72,75821.66,0.99,-0.34058,0.00018,17.0541]
[1776726143072,44.72,75821.66,0.99,-0.34058,0.00018,17.0541]
[1776726143126,44.72,75821.66,0.99,-0.34058,0.00018,17.0541]
[1776726143289,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726143686,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726143748,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726144294,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726144352,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726144357,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726144471,44.72,75816.93,0.99,-0.34141,0.00018,17.06892]
[1776726144401,44.72,75813.27,0.99,-0.34206,0.00018,17.08031]
[1776726144925,44.72,75813.27,0.99,-0.34206,0.00018,17.08031]
[1776726144992,44.72,75813.27,0.99,-0.34206,0.00018,17.08031]
[1776726145561,44.72,75813.22,0.99,-0.34206,0.00018,17.08039]
[1776726145775,44.72,75813.22,0.99,-0.34206,0.00018,17.08039]
[1776726145836,44.72,75813.22,0.99,-0.34206,0.00018,17.08039]
[1776726145994,44.72,75813.22,0.99,-0.34206,0.00018,17.08039]
[1776726146552,44.72,75813.22,0.99,-0.34206,0.00018,17.08035]
[1776726152351,44.71,75812.16,0.99,-0.3422,0.00018,17.07846]
[1776726154281,44.71,75812.16,0.99,-0.3422,0.00018,17.07846]
[1776726154368,44.71,75812.16,0.99,-0.3422,0.00018,17.07846]
[1776726163545,44.71,75807.43,0.99,-0.34301,0.00018,17.09273]
[1776726164110,44.71,75806.5,0.99,-0.34318,0.00018,17.09556]
[1776726164500,44.7,75810.23,0.99,-0.34251,0.00018,17.08394]
[1776726167456,44.7,75815.85,0.99,-0.34151,0.00018,17.06625]
[1776726169443,44.7,75816.91,0.99,-0.34132,0.00018,17.06289]
[1776726169494,44.7,75817.09,0.99,-0.34129,0.00018,17.06229]
[1776726171151,44.7,75817.09,0.99,-0.34129,0.00018,17.06226]
[1776726171215,44.7,75817.09,0.99,-0.34129,0.00018,17.06226]
[1776726171500,44.7,75817.14,0.99,-0.34128,0.00018,17.06207]
[1776726173522,44.7,75817.14,0.99,-0.34127,0.00018,17.06204]
[1776726173529,44.7,75817.14,0.99,-0.34127,0.00018,17.06204]
[1776726174508,44.7,75818.0,0.99,-0.34112,0.00018,17.05927]
[1776726175564,44.7,75827.03,0.99,-0.33952,0.00018,17.03075]
[1776726176033,44.7,75827.03,0.99,-0.33952,0.00018,17.03075]
[1776726176081,44.7,75827.03,0.99,-0.33952,0.00018,17.03075]
[1776726176598,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726176663,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726176902,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726177316,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726177529,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726178226,44.7,75826.64,0.99,-0.33959,0.00018,17.03196]
[1776726178536,44.7,75815.65,0.99,-0.34153,0.00018,17.06652]
[1776726179549,44.7,75815.65,0.99,-0.34153,0.00018,17.06652]
[1776726179598,44.7,75810.31,0.99,-0.34247,0.00018,17.08317]
[1776726181558,44.69,75810.85,0.99,-0.34237,0.00018,17.08135]
[1776726182910,44.69,75810.85,0.99,-0.34237,0.00018,17.08135]
[1776726182978,44.69,75810.85,0.99,-0.34237,0.00018,17.08135]
[1776726183080,44.69,75810.85,0.99,-0.34237,0.00018,17.08135]
[1776726183572,44.69,75810.0,0.99,-0.34252,0.00018,17.08395]
[1776726186597,44.69,75802.09,0.99,-0.34391,0.00018,17.10823]
[1776726192392,44.68,75802.79,0.99,-0.34377,0.00018,17.1058]
[1776726197669,44.68,75806.55,0.99,-0.34308,0.00018,17.09379]
[1776726202704,44.67,75808.38,0.99,-0.34274,0.00018,17.08785]
[1776726208268,44.67,75806.27,0.99,-0.34311,0.00018,17.0942]
[1776726209937,44.67,75804.73,0.99,-0.34337,0.00018,17.09886]
[1776726209963,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726210991,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726211056,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726211069,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726211072,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726211221,44.67,75799.57,0.99,-0.34428,0.00018,17.11472]
[1776726211322,44.67,75799.25,0.99,-0.3443,0.00018,17.11067]
[1776726212903,44.66,75799.25,0.99,-0.3443,0.00018,17.11059]
[1776726216870,44.66,75799.6,0.99,-0.34422,0.00018,17.10922]
[1776726217053,44.66,75800.8,0.99,-0.344,0.00018,17.10545]
[1776726218036,44.66,75800.8,0.99,-0.344,0.00018,17.10545]
[1776726218189,44.66,75800.8,0.99,-0.344,0.00018,17.10545]
[1776726218246,44.66,75800.8,0.99,-0.344,0.00018,17.10545]
[1776726218373,44.66,75800.8,0.99,-0.344,0.00018,17.10545]
[1776726218376,44.66,75800.61,0.99,-0.34403,0.00018,17.10597]
[1776726221829,44.65,75800.35,0.99,-0.34407,0.00018,17.10657]
[1776726223681,44.65,75803.0,0.99,-0.34359,0.00018,17.09825]
[1776726223706,44.65,75803.0,0.99,-0.34359,0.00018,17.09825]
[1776726224230,44.65,75803.0,0.99,-0.34359,0.00018,17.09825]
[1776726224657,44.65,75808.22,0.99,-0.34266,0.00018,17.082]
[1776726226349,44.65,75816.44,0.99,-0.3412,0.00018,17.05622]
[1776726227061,44.65,75816.44,0.99,-0.3412,0.00018,17.05622]
[1776726227113,44.65,75816.44,0.99,-0.3412,0.00018,17.05622]
[1776726227394,44.65,75816.57,0.99,-0.34118,0.00018,17.05577]
[1776726233296,44.65,75817.06,0.99,-0.34108,0.00018,17.05409]
[1776726233354,44.65,75817.06,0.99,-0.34108,0.00018,17.05409]
[1776726233490,44.65,75817.06,0.99,-0.34108,0.00018,17.05409]
[1776726233546,44.64,75817.35,0.99,-0.34103,0.00018,17.05315]
[1776726236846,44.64,75816.97,0.99,-0.34109,0.00018,17.05426]
[1776726236895,44.64,75816.97,0.99,-0.34109,0.00018,17.05426]
[1776726237047,44.64,75817.56,0.99,-0.34099,0.00018,17.05238]
[1776726238333,44.64,75817.56,0.99,-0.34099,0.00018,17.05238]
[1776726238388,44.64,75817.56,0.99,-0.34099,0.00018,17.05238]
[1776726238424,44.64,75821.14,0.99,-0.34035,0.00018,17.04108]
[1776726238936,44.64,75821.14,0.99,-0.34035,0.00018,17.04108]
[1776726239580,44.64,75821.14,0.99,-0.34035,0.00018,17.04108]
[1776726244959,44.64,75822.32,0.99,-0.34014,0.00018,17.03725]
[1776726245744,44.64,75819.26,0.99,-0.34068,0.00018,17.04689]
[1776726245809,44.64,75819.26,0.99,-0.34068,0.00018,17.04689]
[1776726245981,44.64,75819.26,0.99,-0.34068,0.00018,17.04689]
[1776726246471,44.64,75816.69,0.99,-0.34113,0.00018,17.05495]
[1776726248226,44.64,75816.08,0.99,-0.34124,0.00018,17.05684]
[1776726248475,44.64,75816.08,0.99,-0.34124,0.00018,17.05684]
[1776726248498,44.64,75815.83,0.99,-0.34128,0.00018,17.0576]
[1776726250925,44.64,75815.83,0.99,-0.34128,0.00018,17.05754]
[1776726250961,44.64,75815.83,0.99,-0.34128,0.00018,17.05754]
[1776726251041,44.64,75816.98,0.99,-0.34108,0.00018,17.0539]
[1776726252530,44.64,75816.98,0.99,-0.34108,0.00018,17.0539]
[1776726252547,44.64,75816.98,0.99,-0.34108,0.00018,17.0539]
[1776726252585,44.64,75820.13,0.99,-0.34052,0.00018,17.04396]
[1776726253191,44.64,75820.13,0.99,-0.34052,0.00018,17.04396]
[1776726254223,44.64,75820.07,0.99,-0.34053,0.00018,17.04413]
[1776726254248,44.64,75820.07,0.99,-0.34053,0.00018,17.04413]
[1776726254260,44.64,75820.07,0.99,-0.34053,0.00018,17.04413]
[1776726254297,44.64,75820.07,0.99,-0.34053,0.00018,17.04413]
[1776726254325,44.64,75820.02,0.99,-0.34053,0.00018,17.04427]
[1776726258791,44.64,75820.85,0.99,-0.34038,0.00018,17.04154]
[1776726258920,44.64,75820.85,0.99,-0.34038,0.00018,17.04154]
[1776726259473,44.64,75820.85,0.99,-0.34038,0.00018,17.04154]
[1776726259600,44.64,75820.85,0.99,-0.34038,0.00018,17.04154]
[1776726259707,44.64,75839.97,0.99,-0.33701,0.00018,16.98063]
[1776726259749,44.64,75839.97,0.99,-0.33701,0.00018,16.98063]
[1776726259952,44.64,75839.97,0.99,-0.33701,0.00018,16.98063]
[1776726259997,44.64,75839.97,0.99,-0.33701,0.00018,16.98063]
[1776726260019,44.64,75839.97,0.99,-0.33701,0.00018,16.98063]
[1776726260548,44.64,75849.95,0.99,-0.33526,0.00018,16.94836]
[1776726260755,44.64,75849.95,0.99,-0.33526,0.00018,16.94836]
[1776726261260,44.64,75849.95,0.99,-0.33526,0.00018,16.94836]
[1776726261312,44.64,75849.95,0.99,-0.33526,0.00018,16.94836]
[1776726261383,44.64,75837.04,0.99,-0.33753,0.00018,16.9901]
[1776726265642,44.64,75837.32,0.99,-0.33748,0.00018,16.98923]
[1776726265695,44.64,75837.32,0.99,-0.33748,0.00018,16.98923]
[1776726266462,44.64,75839.73,0.99,-0.33706,0.00018,16.98151]
[1776726266497,44.64,75839.73,0.99,-0.33706,0.00018,16.98151]
[1776726268422,44.64,75842.94,0.99,-0.3365,0.00018,16.97124]
[1776726272278,44.64,75842.6,0.99,-0.33653,0.00018,16.9674]
[1776726272431,44.64,75842.6,0.99,-0.33653,0.00018,16.9674]
[1776726272527,44.64,75842.6,0.99,-0.33653,0.00018,16.9674]
[1776726272593,44.64,75840.61,0.99,-0.33688,0.00018,16.97387]
[1776726274227,44.64,75832.49,0.99,-0.33831,0.00018,16.99992]
[1776726274808,44.64,75832.49,0.99,-0.33831,0.00018,16.99992]
[1776726275231,44.64,75824.59,0.99,-0.3397,0.00018,17.02504]
[1776726276325,44.64,75824.59,0.99,-0.3397,0.00018,17.02504]
[1776726276944,44.64,75821.6,0.99,-0.34023,0.00018,17.03445]
[1776726277601,44.64,75817.06,0.99,-0.34103,0.00018,17.04872]
[1776726280161,44.64,75815.37,0.99,-0.34133,0.00018,17.05398]
[1776726280223,44.64,75815.37,0.99,-0.34133,0.00018,17.05398]
[1776726280266,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726280867,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726280877,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726280944,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726281367,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726281397,44.64,75816.72,0.99,-0.34109,0.00018,17.0497]
[1776726281410,44.64,75815.88,0.99,-0.34123,0.00018,17.0523]
[1776726281984,44.64,75815.88,0.99,-0.34123,0.00018,17.0523]
[1776726282070,44.64,75815.88,0.99,-0.34123,0.00018,17.0523]
[1776726282280,44.64,75815.88,0.99,-0.34123,0.00018,17.05226]
[1776726282901,44.64,75815.88,0.99,-0.34123,0.00018,17.05226]
[1776726285487,44.64,75814.79,0.99,-0.34142,0.00018,17.05561]
[1776726286906,44.63,75814.83,0.99,-0.34141,0.00018,17.05544]
[1776726292350,44.63,75815.44,0.99,-0.34129,0.00018,17.05327]
[1776726294808,44.63,75815.87,0.99,-0.34121,0.00018,17.05185]
[1776726294863,44.63,75815.87,0.99,-0.34121,0.00018,17.05185]
[1776726295372,44.63,75816.37,0.99,-0.34112,0.00018,17.05025]
[1776726296589,44.63,75806.6,0.99,-0.34285,0.00018,17.08075]
[1776726301791,44.62,75807.05,0.99,-0.34275,0.00018,17.07908]
[1776726301873,44.62,75807.05,0.99,-0.34275,0.00018,17.07908]
[1776726302057,44.62,75807.05,0.99,-0.34275,0.00018,17.07908]
[1776726302136,44.62,75807.05,0.99,-0.34275,0.00018,17.07908]
[1776726302713,44.62,75790.18,0.99,-0.34574,0.00018,17.13102]
[1776726303233,44.62,75790.18,0.99,-0.34574,0.00018,17.13102]
[1776726304911,44.62,75794.53,0.99,-0.34497,0.00018,17.11762]
[1776726305145,44.62,75794.53,0.99,-0.34497,0.00018,17.11762]
[1776726305210,44.62,75794.53,0.99,-0.34497,0.00018,17.11762]
[1776726305448,44.62,75799.09,0.99,-0.34415,0.00018,17.10352]
[1776726305938,44.62,75799.09,0.99,-0.34415,0.00018,17.10352]
[1776726305966,44.62,75799.09,0.99,-0.34415,0.00018,17.10352]
[1776726306023,44.62,75799.09,0.99,-0.34415,0.00018,17.10352]
[1776726306031,44.62,75799.09,0.99,-0.34415,0.00018,17.10352]
[1776726306657,44.62,75780.06,0.99,-0.34753,0.00018,17.16151]
[1776726307379,44.62,75780.06,0.99,-0.34753,0.00018,17.16151]
[1776726307450,44.62,75780.06,0.99,-0.34753,0.00018,17.16151]
[1776726307610,44.62,75780.06,0.99,-0.34753,0.00018,17.16151]
[1776726307685,44.62,75763.15,0.99,-0.35055,0.00018,17.21208]
[1776726308481,44.62,75763.15,0.99,-0.35055,0.00018,17.21205]
[1776726308976,44.62,75763.15,0.99,-0.35055,0.00018,17.21205]
[1776726309519,44.62,75753.94,0.99,-0.3522,0.00018,17.23913]
[1776726310218,44.62,75753.94,0.99,-0.3522,0.00018,17.23913]
[1776726310277,44.62,75753.94,0.99,-0.3522,0.00018,17.23913]
[1776726310489,44.62,75753.32,0.99,-0.35231,0.00018,17.24089]
[1776726311514,44.62,75753.32,0.99,-0.35231,0.00018,17.24089]
[1776726311549,44.61,75754.14,0.99,-0.35213,0.00018,17.238]
[1776726317541,44.59,75750.06,0.99,-0.35282,0.00018,17.24919]
[1776726322331,44.55,75750.59,0.99,-0.35262,0.00018,17.24571]
[1776726322404,44.55,75750.59,0.99,-0.35262,0.00018,17.24571]
[1776726322572,44.55,75753.89,0.99,-0.352,0.00018,17.23565]
[1776726323580,44.55,75759.02,0.99,-0.35108,0.00018,17.2205]
[1776726324587,44.55,75765.06,0.99,-0.35,0.00018,17.20257]
[1776726325624,44.55,75765.06,0.99,-0.35,0.00018,17.20257]
[1776726325726,44.55,75769.0,0.99,-0.34929,0.00018,17.1908]
[1776726330926,44.54,75768.53,0.99,-0.34937,0.00018,17.19215]
[1776726331602,44.54,75768.53,0.99,-0.34937,0.00018,17.19215]
[1776726331671,44.54,75771.41,0.99,-0.34882,0.00018,17.17854]
[1776726333220,44.54,75767.64,0.99,-0.3495,0.00018,17.18981]
[1776726333292,44.54,75767.64,0.99,-0.3495,0.00018,17.18981]
[1776726333510,44.54,75767.64,0.99,-0.3495,0.00018,17.18981]
[1776726333663,44.54,75767.64,0.99,-0.34949,0.00018,17.1898]
[1776726334428,44.54,75767.64,0.99,-0.34949,0.00018,17.1898]
[1776726334470,44.54,75767.64,0.99,-0.34949,0.00018,17.1898]
[1776726334479,44.54,75767.64,0.99,-0.34949,0.00018,17.1898]
[1776726334628,44.54,75767.64,0.99,-0.34949,0.00018,17.1898]
[1776726334683,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726334885,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726334996,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335107,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335162,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335212,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335241,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335279,44.55,75747.94,0.99,-0.35303,0.00018,17.24805]
[1776726335696,44.55,75734.55,0.99,-0.35545,0.00018,17.28689]
[1776726335852,44.55,75734.55,0.99,-0.35545,0.00018,17.28689]
[1776726337687,44.55,75728.57,0.99,-0.35653,0.00018,17.30406]
[1776726340930,44.55,75728.9,0.99,-0.35647,0.00018,17.30322]
[1776726340993,44.55,75728.9,0.99,-0.35647,0.00018,17.30322]
[1776726341718,44.55,75729.8,0.99,-0.35631,0.00018,17.30066]
[1776726345820,44.55,75729.54,0.99,-0.35636,0.00018,17.30147]
[1776726345872,44.55,75729.79,0.99,-0.35632,0.00018,17.30077]
[1776726348362,44.55,75729.79,0.99,-0.35632,0.00018,17.30079]
[1776726348415,44.55,75729.79,0.99,-0.35632,0.00018,17.30079]
[1776726348552,44.55,75729.79,0.99,-0.35632,0.00018,17.30079]
[1776726348762,44.55,75729.5,0.99,-0.35637,0.00018,17.30164]
[1776726350959,44.55,75729.74,0.99,-0.35633,0.00018,17.30099]
[1776726351033,44.55,75729.74,0.99,-0.35633,0.00018,17.30099]
[1776726351784,44.55,75730.29,0.99,-0.35624,0.00018,17.29944]
[1776726351843,44.55,75730.29,0.99,-0.35624,0.00018,17.29944]
[1776726352791,44.56,75740.19,0.99,-0.35447,0.00018,17.27124]
[1776726352824,44.56,75740.19,0.99,-0.35447,0.00018,17.27124]
[1776726352903,44.56,75740.19,0.99,-0.35447,0.00018,17.27124]
[1776726353057,44.56,75740.19,0.99,-0.35447,0.00018,17.27124]
[1776726353775,44.56,75740.19,0.99,-0.35447,0.00018,17.27124]
[1776726353155,44.57,75743.41,0.99,-0.35391,0.00018,17.26237]
[1776726353840,44.57,75743.41,0.99,-0.35391,0.00018,17.26237]
[1776726354385,44.57,75743.41,0.99,-0.35391,0.00018,17.26237]
[1776726354438,44.57,75743.41,0.99,-0.35391,0.00018,17.26237]
[1776726354452,44.58,75742.62,0.99,-0.35408,0.00018,17.26518]
[1776726355298,44.58,75742.62,0.99,-0.35408,0.00018,17.26518]
[1776726355387,44.58,75742.62,0.99,-0.35408,0.00018,17.26518]
[1776726355483,44.59,75741.24,0.99,-0.35436,0.00018,17.26967]
[1776726355829,44.59,75741.24,0.99,-0.35436,0.00018,17.26967]
[1776726358833,44.62,75737.63,0.99,-0.35509,0.00018,17.28143]
[1776726358906,44.62,75737.63,0.99,-0.35509,0.00018,17.28143]
[1776726358959,44.62,75737.63,0.99,-0.35509,0.00018,17.28143]
[1776726359109,44.62,75737.63,0.99,-0.35509,0.00018,17.28143]
[1776726359799,44.62,75729.99,0.99,-0.35647,0.00018,17.30331]
[1776726359948,44.62,75729.99,0.99,-0.35647,0.00018,17.30331]
[1776726360019,44.62,75728.85,0.99,-0.35668,0.00018,17.30679]
[1776726361205,44.62,75728.85,0.99,-0.35668,0.00018,17.30679]
[1776726361274,44.62,75728.85,0.99,-0.35668,0.00018,17.30679]
[1776726361296,44.62,75728.85,0.99,-0.35668,0.00018,17.30679]
[1776726361303,44.62,75728.85,0.99,-0.35668,0.00018,17.30679]
[1776726361504,44.62,75720.35,0.99,-0.35822,0.00018,17.33084]
[1776726362272,44.62,75720.35,0.99,-0.35822,0.00018,17.33084]
[1776726362294,44.62,75720.35,0.99,-0.35822,0.00018,17.33084]
[1776726362357,44.62,75720.35,0.99,-0.35822,0.00018,17.33084]
[1776726362452,44.62,75717.73,0.99,-0.35869,0.00018,17.3382]
[1776726364010,44.62,75722.31,0.99,-0.35786,0.00018,17.32533]
[1776726364014,44.62,75722.31,0.99,-0.35786,0.00018,17.32533]
[1776726364699,44.62,75727.24,0.99,-0.35698,0.00018,17.3114]
[1776726369914,44.63,75733.08,0.99,-0.35596,0.00018,17.2953]
[1776726372160,44.63,75733.65,0.99,-0.35586,0.00018,17.29371]
[1776726372280,44.63,75733.65,0.99,-0.35586,0.00018,17.29371]
[1776726372784,44.63,75734.28,0.99,-0.35574,0.00018,17.29195]
[1776726373352,44.63,75734.28,0.99,-0.35574,0.00018,17.29195]
[1776726373389,44.63,75734.28,0.99,-0.35574,0.00018,17.29195]
[1776726373644,44.63,75734.28,0.99,-0.35574,0.00018,17.29195]
[1776726373740,44.63,75737.65,0.99,-0.35514,0.00018,17.28233]
[1776726376216,44.64,75741.15,0.99,-0.35452,0.00018,17.27236]
[1776726376332,44.64,75741.15,0.99,-0.35452,0.00018,17.27236]
[1776726376369,44.64,75741.15,0.99,-0.35452,0.00018,17.27236]
[1776726376812,44.64,75740.79,0.99,-0.35459,0.00018,17.27345]
[1776726381840,44.64,75738.69,0.99,-0.35498,0.00018,17.27975]
[1776726387035,44.65,75739.49,0.99,-0.35485,0.00018,17.27774]
[1776726393317,44.65,75739.08,0.99,-0.3549,0.00018,17.27418]
[1776726393339,44.65,75739.08,0.99,-0.3549,0.00018,17.27418]
[1776726393457,44.65,75739.08,0.99,-0.3549,0.00018,17.27418]
[1776726393781,44.65,75740.2,0.99,-0.35471,0.00018,17.27106]
[1776726393888,44.65,75740.2,0.99,-0.35471,0.00018,17.27106]
[1776726394392,44.65,75740.2,0.99,-0.35471,0.00018,17.27106]
[1776726394786,44.65,75740.2,0.99,-0.35471,0.00018,17.27106]
[1776726394493,44.66,75745.91,0.99,-0.35369,0.00018,17.25462]
[1776726394861,44.66,75745.91,0.99,-0.35369,0.00018,17.25462]
[1776726395664,44.66,75745.91,0.99,-0.35369,0.00018,17.25462]
[1776726395766,44.66,75750.7,0.99,-0.35283,0.00018,17.24077]
[1776726396031,44.66,75750.7,0.99,-0.35283,0.00018,17.24077]
[1776726396099,44.66,75750.7,0.99,-0.35283,0.00018,17.24077]
[1776726401385,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401551,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401597,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401611,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401615,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401628,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401833,44.66,75750.94,0.99,-0.35279,0.00018,17.24007]
[1776726401712,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726401861,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726402155,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726402186,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726402411,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726402440,44.65,75751.01,0.99,-0.35277,0.00018,17.23975]
[1776726402487,44.65,75751.17,0.99,-0.35274,0.00018,17.23924]
[1776726407541,44.65,75750.83,0.99,-0.35279,0.00018,17.24007]
[1776726411000,44.65,75749.66,0.99,-0.35299,0.00018,17.2434]
[1776726411063,44.65,75749.66,0.99,-0.35299,0.00018,17.2434]
[1776726411104,44.65,75749.66,0.99,-0.35299,0.00018,17.2434]
[1776726411208,44.65,75749.54,0.99,-0.35301,0.00018,17.24373]
[1776726416527,44.65,75749.36,0.99,-0.35304,0.00018,17.24418]
[1776726418488,44.65,75749.6,0.99,-0.353,0.00018,17.24345]
[1776726418811,44.65,75749.6,0.99,-0.353,0.00018,17.24345]
[1776726424680,44.64,75754.65,0.99,-0.35209,0.00018,17.2286]
[1776726426162,44.64,75756.3,0.99,-0.35179,0.00018,17.2237]
[1776726430228,44.64,75755.71,0.99,-0.35189,0.00018,17.22531]
[1776726430889,44.64,75755.92,0.99,-0.35185,0.00018,17.22466]
[1776726434752,44.64,75755.46,0.99,-0.35193,0.00018,17.22593]
[1776726438249,44.64,75756.26,0.99,-0.35178,0.00018,17.22349]
[1776726439179,44.64,75756.37,0.99,-0.35176,0.00018,17.22314]
[1776726439213,44.64,75756.37,0.99,-0.35176,0.00018,17.22314]
[1776726440612,44.64,75756.37,0.99,-0.35175,0.00018,17.22312]
[1776726440713,44.64,75754.8,0.99,-0.35203,0.00018,17.2277]
[1776726442822,44.64,75752.48,0.99,-0.35245,0.00018,17.23448]
[1776726442862,44.64,75745.79,0.99,-0.35365,0.00018,17.25401]
[1776726442904,44.64,75745.79,0.99,-0.35365,0.00018,17.25401]
[1776726443040,44.64,75745.79,0.99,-0.35365,0.00018,17.25401]
[1776726444442,44.64,75733.84,0.99,-0.3558,0.00018,17.28847]
[1776726444897,44.64,75733.84,0.99,-0.3558,0.00018,17.28847]
[1776726445097,44.64,75733.84,0.99,-0.3558,0.00018,17.28847]
[1776726450154,44.64,75733.41,0.99,-0.35589,0.00018,17.2898]
[1776726451163,44.64,75733.41,0.99,-0.35589,0.00018,17.28982]
[1776726451900,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726451976,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726452693,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726452726,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726452848,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726452867,44.64,75733.45,0.99,-0.35585,0.00018,17.2848]
[1776726454346,44.64,75734.15,0.99,-0.35573,0.00018,17.28284]
[1776726455182,44.64,75734.15,0.99,-0.35573,0.00018,17.28286]
[1776726455232,44.64,75734.15,0.99,-0.35573,0.00018,17.28286]
[1776726455246,44.64,75734.15,0.99,-0.35573,0.00018,17.28286]
[1776726455530,44.64,75734.15,0.99,-0.35573,0.00018,17.28286]
[1776726455567,44.64,75734.15,0.99,-0.35573,0.00018,17.28286]
[1776726455621,44.64,75732.09,0.99,-0.3561,0.00018,17.28876]
[1776726460915,44.64,75732.65,0.99,-0.356,0.00018,17.28723]
[1776726461042,44.64,75732.65,0.99,-0.356,0.00018,17.28723]
[1776726461084,44.64,75732.65,0.99,-0.356,0.00018,17.28723]
[1776726461144,44.65,75732.65,0.99,-0.35601,0.00018,17.28728]
[1776726466595,44.65,75734.41,0.99,-0.35569,0.00018,17.28236]
[1776726471630,44.65,75737.02,0.99,-0.35523,0.00018,17.27501]
[1776726478680,44.65,75736.17,0.99,-0.3554,0.00018,17.27762]
[1776726479984,44.65,75734.35,0.99,-0.35572,0.00018,17.28285]
[1776726480050,44.65,75734.35,0.99,-0.35572,0.00018,17.28285]
[1776726485106,44.66,75734.13,0.99,-0.35577,0.00018,17.28359]
[1776726485559,44.66,75734.13,0.99,-0.35577,0.00018,17.28359]
[1776726486927,44.66,75734.22,0.99,-0.35575,0.00018,17.28335]
[1776726486960,44.66,75734.47,0.99,-0.35571,0.00018,17.28266]
[1776726487033,44.66,75734.47,0.99,-0.35571,0.00018,17.28266]
[1776726487080,44.66,75734.47,0.99,-0.35571,0.00018,17.28266]
[1776726487644,44.66,75734.47,0.99,-0.35571,0.00018,17.28266]
[1776726488749,44.66,75741.57,0.99,-0.35444,0.00018,17.26234]
[1776726489119,44.66,75741.57,0.99,-0.35444,0.00018,17.26234]
[1776726489242,44.66,75741.57,0.99,-0.35444,0.00018,17.26234]
[1776726489317,44.66,75741.57,0.99,-0.35444,0.00018,17.26234]
[1776726489756,44.66,75746.17,0.99,-0.35362,0.00018,17.24909]
[1776726490267,44.66,75746.17,0.99,-0.35362,0.00018,17.24909]
[1776726490763,44.66,75751.28,0.99,-0.3527,0.00018,17.23429]
[1776726491388,44.66,75751.28,0.99,-0.3527,0.00018,17.23429]
[1776726491397,44.66,75751.28,0.99,-0.3527,0.00018,17.23429]
[1776726491399,44.66,75751.28,0.99,-0.3527,0.00018,17.23429]
[1776726491423,44.66,75751.28,0.99,-0.3527,0.00018,17.23429]
[1776726491769,44.66,75755.59,0.99,-0.35193,0.00018,17.22175]
[1776726496805,44.66,75753.87,0.99,-0.35223,0.00018,17.22656]
[1776726501844,44.65,75751.78,0.99,-0.3526,0.00018,17.23254]
[1776726506876,44.65,75750.93,0.99,-0.35274,0.00018,17.2349]
[1776726510326,44.65,75748.8,0.99,-0.35312,0.00018,17.24105]
[1776726510934,44.65,75743.6,0.99,-0.35405,0.00018,17.25612]
[1776726513979,44.65,75739.12,0.99,-0.35483,0.00018,17.2641]
[1776726513986,44.65,75739.12,0.99,-0.35483,0.00018,17.2641]
[1776726514931,44.65,75738.89,0.99,-0.35487,0.00018,17.26479]
[1776726515904,44.65,75738.89,0.99,-0.35487,0.00018,17.26479]
[1776726515979,44.65,75739.42,0.99,-0.35477,0.00018,17.26329]
[1776726516790,44.65,75739.42,0.99,-0.35477,0.00018,17.26329]
[1776726516884,44.65,75739.42,0.99,-0.35477,0.00018,17.26329]
[1776726516947,44.65,75739.42,0.99,-0.35478,0.00018,17.26331]
[1776726521985,44.65,75741.01,0.99,-0.3545,0.00018,17.25882]
[1776726527761,44.66,75742.07,0.99,-0.35431,0.00018,17.25581]
[1776726530175,44.66,75743.39,0.99,-0.35407,0.00018,17.25204]
[1776726530181,44.66,75743.39,0.99,-0.35407,0.00018,17.25204]
[1776726530263,44.66,75742.88,0.99,-0.35417,0.00018,17.25353]
[1776726536079,44.65,75744.63,0.99,-0.35384,0.00018,17.24831]
[1776726541113,44.65,75741.57,0.99,-0.3544,0.00018,17.25722]
[1776726542120,44.65,75741.57,0.99,-0.3544,0.00018,17.25722]
[1776726546747,44.66,75739.58,0.99,-0.35476,0.00018,17.26305]
[1776726546887,44.66,75743.3,0.99,-0.35409,0.00018,17.25234]
[1776726547378,44.66,75743.3,0.99,-0.35409,0.00018,17.25234]
[1776726547434,44.66,75743.3,0.99,-0.35409,0.00018,17.25234]
[1776726547549,44.66,75743.3,0.99,-0.35409,0.00018,17.25234]
[1776726547682,44.66,75743.3,0.99,-0.35409,0.00018,17.25234]
[1776726547747,44.66,75750.84,0.99,-0.35274,0.00018,17.23047]
[1776726548933,44.66,75756.99,0.99,-0.35163,0.00018,17.21242]
[1776726550239,44.66,75759.42,0.99,-0.3512,0.00018,17.20523]
[1776726550489,44.66,75759.42,0.99,-0.3512,0.00018,17.20523]
[1776726550541,44.66,75759.42,0.99,-0.3512,0.00018,17.20523]
[1776726552265,44.65,75761.35,0.99,-0.35085,0.00018,17.19948]
[1776726552521,44.65,75761.35,0.99,-0.35085,0.00018,17.19948]
[1776726558234,44.65,75763.08,0.99,-0.35053,0.00018,17.19413]
[1776726562938,44.65,75766.35,0.99,-0.34994,0.00018,17.18433]
[1776726562987,44.65,75766.35,0.99,-0.34994,0.00018,17.18433]
[1776726568396,44.64,75765.57,0.99,-0.35006,0.00018,17.18641]
[1776726572719,44.64,75766.48,0.99,-0.34986,0.00018,17.17865]
[1776726572736,44.64,75766.48,0.99,-0.34986,0.00018,17.17865]
[1776726572736,44.64,75766.48,0.99,-0.34986,0.00018,17.17865]
[1776726572740,44.64,75764.38,0.99,-0.35023,0.00018,17.18485]
[1776726574848,44.64,75762.93,0.99,-0.35049,0.00018,17.18912]
[1776726574891,44.64,75762.83,0.99,-0.35051,0.00018,17.18937]
[1776726575376,44.64,75762.83,0.99,-0.35051,0.00018,17.18937]
[1776726575624,44.64,75762.26,0.99,-0.35061,0.00018,17.19103]
[1776726577417,44.64,75763.5,0.99,-0.35038,0.00018,17.18732]
[1776726577446,44.64,75763.5,0.99,-0.35038,0.00018,17.18732]
[1776726583503,44.63,75764.42,0.99,-0.35021,0.00018,17.18439]
[1776726586050,44.63,75764.56,0.99,-0.35018,0.00018,17.18393]
[1776726586124,44.63,75764.56,0.99,-0.35018,0.00018,17.18393]
[1776726587695,44.63,75764.31,0.99,-0.35022,0.00018,17.18464]
[1776726587731,44.63,75764.31,0.99,-0.35022,0.00018,17.18464]
[1776726590246,44.63,75763.92,0.99,-0.35029,0.00018,17.18573]
[1776726590305,44.63,75763.92,0.99,-0.35029,0.00018,17.18573]
[1776726595585,44.63,75761.71,0.99,-0.35068,0.00018,17.19214]
[1776726600621,44.63,75761.57,0.99,-0.3507,0.00018,17.19244]
[1776726605656,44.63,75764.33,0.99,-0.3502,0.00018,17.18417]
[1776726607225,44.63,75764.41,0.99,-0.35018,0.00018,17.18392]
[1776726607282,44.63,75764.41,0.99,-0.35018,0.00018,17.18392]
[1776726607328,44.63,75764.41,0.99,-0.35018,0.00018,17.18392]
[1776726607338,44.63,75764.41,0.99,-0.35018,0.00018,17.18392]
[1776726607523,44.63,75764.41,0.99,-0.35018,0.00018,17.18392]
[1776726607671,44.63,75769.71,0.99,-0.34923,0.00018,17.16814]
[1776726608236,44.63,75769.71,0.99,-0.34923,0.00018,17.16814]
[1776726608250,44.63,75769.71,0.99,-0.34923,0.00018,17.16814]
[1776726608680,44.63,75775.15,0.99,-0.34826,0.00018,17.15186]
[1776726609852,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610295,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610329,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610615,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610630,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610690,44.63,75787.84,0.99,-0.346,0.00018,17.11348]
[1776726610742,44.62,75784.57,0.99,-0.34658,0.00018,17.12334]
[1776726613309,44.62,75784.94,0.99,-0.3465,0.00018,17.12204]
[1776726613359,44.62,75784.94,0.99,-0.3465,0.00018,17.12204]
[1776726613451,44.62,75784.94,0.99,-0.3465,0.00018,17.12204]
[1776726613506,44.62,75784.94,0.99,-0.3465,0.00018,17.12204]
[1776726613720,44.62,75785.52,0.99,-0.34639,0.00018,17.12019]
[1776726618523,44.61,75786.8,0.99,-0.34615,0.00018,17.11594]
[1776726618583,44.61,75786.8,0.99,-0.34615,0.00018,17.11594]
[1776726618702,44.61,75786.8,0.99,-0.34615,0.00018,17.11594]
[1776726618803,44.61,75795.98,0.99,-0.34451,0.00018,17.08775]
[1776726620245,44.61,75796.13,0.99,-0.34448,0.00018,17.08722]
[1776726620279,44.61,75796.13,0.99,-0.34448,0.00018,17.08722]
[1776726621373,44.61,75796.13,0.99,-0.34447,0.00018,17.08715]
[1776726621780,44.61,75797.18,0.99,-0.34428,0.00018,17.08386]
[1776726622892,44.61,75797.18,0.99,-0.34428,0.00018,17.08386]
[1776726622946,44.61,75797.18,0.99,-0.34428,0.00018,17.08386]
[1776726622993,44.61,75801.65,0.99,-0.34349,0.00018,17.06998]
[1776726627633,44.6,75802.25,0.99,-0.34337,0.00018,17.06792]
[1776726627755,44.6,75802.25,0.99,-0.34337,0.00018,17.06792]
[1776726627792,44.6,75802.25,0.99,-0.34337,0.00018,17.06792]
[1776726628039,44.6,75802.25,0.99,-0.34337,0.00018,17.06792]
[1776726628083,44.6,75794.88,0.99,-0.34468,0.00018,17.09063]
[1776726629498,44.6,75794.88,0.99,-0.34467,0.00018,17.09057]
[1776726629998,44.6,75788.77,0.99,-0.34576,0.00018,17.10922]
[1776726630228,44.6,75788.77,0.99,-0.34576,0.00018,17.10922]
[1776726630487,44.6,75788.77,0.99,-0.34576,0.00018,17.10922]
[1776726630749,44.6,75788.77,0.99,-0.34576,0.00018,17.10922]
[1776726630820,44.6,75788.77,0.99,-0.34576,0.00018,17.10922]
[1776726630972,44.6,75774.87,0.99,-0.34823,0.00018,17.15127]
[1776726631343,44.6,75774.87,0.99,-0.34823,0.00018,17.15127]
[1776726631398,44.6,75774.87,0.99,-0.34823,0.00018,17.15127]
[1776726631510,44.6,75774.87,0.99,-0.34823,0.00018,17.15127]
[1776726631553,44.6,75774.87,0.99,-0.34823,0.00018,17.15127]
[1776726631856,44.6,75774.87,0.99,-0.3482,0.00018,17.14632]
[1776726632183,44.6,75774.87,0.99,-0.3482,0.00018,17.14632]
[1776726632247,44.6,75774.87,0.99,-0.3482,0.00018,17.14632]
[1776726632864,44.6,75767.34,0.99,-0.34955,0.00018,17.16886]
[1776726634953,44.6,75768.39,0.99,-0.34936,0.00018,17.16573]
[1776726635008,44.6,75768.39,0.99,-0.34936,0.00018,17.16573]
[1776726635017,44.6,75768.01,0.99,-0.34943,0.00018,17.16685]
[1776726637508,44.6,75768.58,0.99,-0.34932,0.00018,17.16514]
[1776726637558,44.6,75768.58,0.99,-0.34932,0.00018,17.16514]
[1776726637596,44.6,75768.58,0.99,-0.34932,0.00018,17.16514]
[1776726637609,44.6,75768.58,0.99,-0.34932,0.00018,17.16514]
[1776726637898,44.6,75769.6,0.99,-0.34914,0.00018,17.16209]
[1776726639702,44.6,75770.89,0.99,-0.34891,0.00018,17.15822]
[1776726639926,44.6,75770.89,0.99,-0.34891,0.00018,17.15822]
[1776726640043,44.6,75768.9,0.99,-0.34926,0.00018,17.16417]
[1776726640839,44.6,75768.9,0.99,-0.34926,0.00018,17.16417]
[1776726641292,44.6,75768.9,0.99,-0.34926,0.00018,17.16416]
[1776726641384,44.6,75768.9,0.99,-0.34926,0.00018,17.16416]
[1776726641455,44.6,75768.9,0.99,-0.34926,0.00018,17.16416]
[1776726641639,44.6,75768.9,0.99,-0.34926,0.00018,17.16416]
[1776726641981,44.6,75749.15,0.99,-0.3528,0.00018,17.22247]
[1776726643953,44.6,75741.6,0.99,-0.35416,0.00018,17.2443]
[1776726646988,44.59,75741.49,0.99,-0.35417,0.00018,17.24449]
[1776726647006,44.59,75741.49,0.99,-0.35417,0.00018,17.24449]
[1776726647078,44.59,75741.49,0.99,-0.35417,0.00018,17.24449]
[1776726647083,44.59,75741.43,0.99,-0.35417,0.00018,17.2446]
[1776726647109,44.59,75741.43,0.99,-0.35417,0.00018,17.2446]
[1776726647652,44.59,75741.43,0.99,-0.35417,0.00018,17.2446]
[1776726647729,44.59,75741.43,0.99,-0.35417,0.00018,17.2446]
[1776726648081,44.59,75728.43,0.99,-0.35652,0.00018,17.28191]
[1776726649985,44.59,75720.56,0.99,-0.35794,0.00018,17.30421]
[1776726651202,44.59,75717.94,0.99,-0.35841,0.00018,17.31159]
[1776726651263,44.59,75717.94,0.99,-0.35841,0.00018,17.31159]
[1776726651443,44.59,75717.94,0.99,-0.35841,0.00018,17.31159]
[1776726652003,44.59,75717.83,0.99,-0.35843,0.00018,17.3119]
[1776726654681,44.59,75722.33,0.99,-0.35762,0.00018,17.29921]
[1776726655269,44.59,75725.97,0.99,-0.35696,0.00018,17.28891]
[1776726655339,44.59,75725.97,0.99,-0.35696,0.00018,17.28891]
[1776726656030,44.59,75726.54,0.99,-0.35686,0.00018,17.28731]
[1776726661065,44.59,75729.57,0.99,-0.35632,0.00018,17.27878]
[1776726663028,44.6,75729.73,0.99,-0.35629,0.00018,17.27835]
[1776726664719,44.6,75728.58,0.99,-0.3565,0.00018,17.28167]
[1776726664728,44.6,75728.58,0.99,-0.3565,0.00018,17.28167]
[1776726664763,44.6,75728.58,0.99,-0.3565,0.00018,17.28167]
[1776726664803,44.6,75728.58,0.99,-0.3565,0.00018,17.28167]
[1776726664997,44.6,75728.58,0.99,-0.3565,0.00018,17.28167]
[1776726665094,44.6,75733.01,0.99,-0.3557,0.00018,17.26905]
[1776726666101,44.6,75739.19,0.99,-0.35459,0.00018,17.25122]
[1776726671136,44.59,75741.84,0.99,-0.3541,0.00018,17.24347]
[1776726676549,44.59,75740.85,0.99,-0.35428,0.00018,17.24624]
[1776726682614,44.59,75740.88,0.99,-0.35427,0.00018,17.24614]
[1776726686495,44.59,75745.9,0.99,-0.35338,0.00018,17.23172]
[1776726688192,44.59,75747.48,0.99,-0.35309,0.00018,17.22717]
[1776726688555,44.59,75747.48,0.99,-0.35309,0.00018,17.22717]
[1776726688614,44.59,75747.48,0.99,-0.35309,0.00018,17.22717]
[1776726688715,44.6,75753.97,0.99,-0.35193,0.00018,17.20821]
[1776726689930,44.6,75753.97,0.99,-0.35193,0.00018,17.20821]
[1776726690051,44.6,75753.97,0.99,-0.35193,0.00018,17.20821]
[1776726690138,44.6,75753.97,0.99,-0.35193,0.00018,17.20821]
[1776726690130,44.6,75755.26,0.99,-0.3517,0.00018,17.20441]
[1776726690231,44.6,75755.26,0.99,-0.3517,0.00018,17.20441]
[1776726690981,44.6,75755.26,0.99,-0.3517,0.00018,17.20441]
[1776726691080,44.59,75748.23,0.99,-0.35293,0.00018,17.22004]
[1776726691507,44.59,75748.23,0.99,-0.35293,0.00018,17.22004]
[1776726691520,44.59,75748.23,0.99,-0.35293,0.00018,17.22004]
[1776726692006,44.6,75742.81,0.99,-0.3539,0.00018,17.23581]
[1776726693266,44.6,75744.18,0.99,-0.35366,0.00018,17.23188]
[1776726693544,44.6,75744.18,0.99,-0.35366,0.00018,17.23188]
[1776726693967,44.6,75738.42,0.99,-0.3547,0.00018,17.24857]
[1776726694238,44.6,75738.42,0.99,-0.3547,0.00018,17.24857]
[1776726694277,44.6,75738.42,0.99,-0.3547,0.00018,17.24857]
[1776726694544,44.6,75738.42,0.99,-0.3547,0.00018,17.24857]
[1776726695018,44.6,75736.98,0.99,-0.35496,0.00018,17.25276]
[1776726696060,44.6,75736.98,0.99,-0.35496,0.00018,17.25276]
[1776726696113,44.6,75736.98,0.99,-0.35496,0.00018,17.25276]
[1776726696162,44.6,75732.8,0.99,-0.35571,0.00018,17.26479]
[1776726696774,44.6,75732.8,0.99,-0.35571,0.00018,17.26479]
[1776726696870,44.6,75732.8,0.99,-0.35571,0.00018,17.26479]
[1776726699127,44.6,75733.18,0.99,-0.35565,0.00018,17.26375]
[1776726699205,44.6,75731.86,0.99,-0.35589,0.00018,17.26756]
[1776726699285,44.6,75731.86,0.99,-0.35589,0.00018,17.26756]
[1776726699335,44.6,75729.97,0.99,-0.35623,0.00018,17.27298]
[1776726701581,44.6,75728.82,0.99,-0.35644,0.00018,17.27628]
[1776726701616,44.6,75728.68,0.99,-0.35647,0.00018,17.2767]
[1776726703300,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703536,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703787,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703798,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703808,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703825,44.6,75728.68,0.99,-0.35647,0.00018,17.27671]
[1776726703989,44.6,75730.31,0.99,-0.35617,0.00018,17.27209]
[1776726707388,44.6,75735.29,0.99,-0.35528,0.00018,17.25795]
[1776726715693,44.61,75733.87,0.99,-0.35555,0.00018,17.26215]
[1776726715754,44.61,75733.87,0.99,-0.35555,0.00018,17.26215]
[1776726715868,44.61,75733.87,0.99,-0.35555,0.00018,17.26215]
[1776726715918,44.61,75733.56,0.99,-0.3556,0.00018,17.26295]
[1776726721169,44.61,75732.23,0.99,-0.35584,0.00018,17.26689]
[1776726721235,44.61,75732.03,0.99,-0.35588,0.00018,17.26749]
[1776726722078,44.61,75738.65,0.99,-0.35469,0.00018,17.24853]
[1776726722367,44.61,75738.65,0.99,-0.35469,0.00018,17.24853]
[1776726722419,44.61,75738.65,0.99,-0.35469,0.00018,17.24853]
[1776726722465,44.61,75738.65,0.99,-0.35469,0.00018,17.24853]
[1776726723190,44.61,75738.65,0.99,-0.35469,0.00018,17.24853]
[1776726722539,44.61,75743.2,0.99,-0.35387,0.00018,17.23541]
[1776726723257,44.61,75743.2,0.99,-0.35387,0.00018,17.23541]
[1776726723504,44.61,75743.2,0.99,-0.35388,0.00018,17.23547]
[1776726725879,44.61,75744.51,0.99,-0.35364,0.00018,17.23169]
[1776726726288,44.61,75743.52,0.99,-0.35382,0.00018,17.23457]
[1776726727534,44.61,75738.6,0.99,-0.35471,0.00018,17.24883]
[1776726733190,44.62,75734.6,0.99,-0.35544,0.00018,17.26051]
[1776726740810,44.62,75737.71,0.99,-0.3549,0.00018,17.25198]
[1776726744112,44.63,75738.24,0.99,-0.35481,0.00018,17.25053]
[1776726744116,44.63,75738.24,0.99,-0.35481,0.00018,17.25053]
[1776726744214,44.63,75738.93,0.99,-0.35469,0.00018,17.24857]
[1776726749136,44.63,75736.72,0.99,-0.3551,0.00018,17.25508]
[1776726750290,44.63,75729.34,0.99,-0.35642,0.00018,17.27615]
[1776726751106,44.63,75725.38,0.99,-0.3571,0.00018,17.28238]
[1776726756268,44.63,75724.79,0.99,-0.35721,0.00018,17.28411]
[1776726756735,44.63,75724.79,0.99,-0.35721,0.00018,17.28407]
[1776726757611,44.63,75724.79,0.99,-0.35721,0.00018,17.28407]
[1776726757675,44.63,75724.79,0.99,-0.35721,0.00018,17.28407]
[1776726762986,44.62,75727.69,0.99,-0.35666,0.00018,17.27535]
[1776726768823,44.61,75729.97,0.99,-0.35622,0.00018,17.26833]
[1776726775872,44.59,75730.74,0.99,-0.35604,0.00018,17.26556]
[1776726780907,44.59,75729.49,0.99,-0.35625,0.00018,17.26874]
[1776726784653,44.58,75728.85,0.99,-0.35635,0.00018,17.27032]
[1776726784936,44.58,75734.31,0.99,-0.35536,0.00018,17.25462]
[1776726785825,44.58,75734.31,0.99,-0.35536,0.00018,17.25462]
[1776726788170,44.58,75742.87,0.99,-0.3538,0.00018,17.22972]
[1776726791985,44.57,75747.89,0.99,-0.35289,0.00018,17.21491]
[1776726793351,44.57,75749.42,0.99,-0.35261,0.00018,17.2104]
[1776726794024,44.57,75749.42,0.99,-0.35261,0.00018,17.2104]
[1776726794080,44.57,75749.42,0.99,-0.35261,0.00018,17.2104]
[1776726794212,44.57,75750.19,0.99,-0.35247,0.00018,17.20811]
[1776726796014,44.57,75755.73,0.99,-0.35147,0.00018,17.19182]
[1776726798027,44.57,75761.91,0.99,-0.35036,0.00018,17.1735]
[1776726798911,44.57,75761.91,0.99,-0.35036,0.00018,17.1735]
[1776726798985,44.57,75761.91,0.99,-0.35036,0.00018,17.1735]
[1776726799071,44.57,75761.91,0.99,-0.35036,0.00018,17.1735]
[1776726799233,44.57,75764.45,0.99,-0.34991,0.00018,17.16593]
[1776726800352,44.57,75764.45,0.99,-0.34991,0.00018,17.16592]
[1776726800411,44.57,75764.45,0.99,-0.34991,0.00018,17.16592]
[1776726800416,44.57,75764.45,0.99,-0.34991,0.00018,17.16592]
[1776726800597,44.57,75764.45,0.99,-0.34991,0.00018,17.16592]
[1776726800872,44.57,75764.45,0.99,-0.34991,0.00018,17.16592]
[1776726801050,44.57,75765.36,0.99,-0.34974,0.00018,17.16319]
[1776726805436,44.57,75769.55,0.99,-0.34899,0.00018,17.1506]
[1776726805460,44.57,75769.55,0.99,-0.34899,0.00018,17.1506]
[1776726805882,44.57,75769.55,0.99,-0.34899,0.00018,17.1506]
[1776726805950,44.57,75769.55,0.99,-0.34899,0.00018,17.1506]
[1776726806085,44.57,75770.15,0.99,-0.34888,0.00018,17.14878]
[1776726807487,44.57,75773.36,0.99,-0.3483,0.00018,17.13913]
[1776726807567,44.57,75773.36,0.99,-0.3483,0.00018,17.13913]
[1776726808087,44.57,75773.36,0.99,-0.3483,0.00018,17.13913]
[1776726808119,44.57,75773.36,0.99,-0.3483,0.00018,17.13913]
[1776726812879,44.57,75778.56,0.99,-0.34734,0.00018,17.11846]
[1776726812908,44.57,75778.56,0.99,-0.34734,0.00018,17.11846]
[1776726812935,44.57,75778.56,0.99,-0.34734,0.00018,17.11846]
[1776726814686,44.57,75775.72,0.99,-0.34785,0.00018,17.12704]
[1776726814742,44.57,75775.72,0.99,-0.34785,0.00018,17.12704]
[1776726815115,44.57,75775.72,0.99,-0.34785,0.00018,17.12704]
[1776726815290,44.57,75775.72,0.99,-0.34785,0.00018,17.12704]
[1776726815346,44.57,75774.07,0.99,-0.34814,0.00018,17.132]
[1776726815702,44.57,75774.07,0.99,-0.34814,0.00018,17.132]
[1776726815803,44.57,75772.5,0.99,-0.34842,0.00018,17.13672]
[1776726817129,44.57,75772.5,0.99,-0.34842,0.00018,17.13672]
[1776726818843,44.57,75771.9,0.99,-0.34853,0.00018,17.1385]
[1776726818921,44.57,75771.9,0.99,-0.34853,0.00018,17.1385]
[1776726824916,44.56,75770.94,0.99,-0.3487,0.00018,17.14131]
[1776726824920,44.56,75770.94,0.99,-0.3487,0.00018,17.14131]
[1776726824990,44.56,75770.94,0.99,-0.3487,0.00018,17.14131]
[1776726825278,44.56,75770.77,0.99,-0.34873,0.00018,17.14181]
[1776726825840,44.56,75770.77,0.99,-0.34873,0.00018,17.14181]
[1776726825905,44.56,75770.77,0.99,-0.34873,0.00018,17.14181]
[1776726826119,44.56,75770.77,0.99,-0.34873,0.00018,17.14181]
[1776726826224,44.56,75770.77,0.99,-0.34872,0.00018,17.1418]
[1776726826746,44.56,75770.77,0.99,-0.34872,0.00018,17.1418]
[1776726826796,44.56,75770.77,0.99,-0.34872,0.00018,17.1418]
[1776726827232,44.56,75772.17,0.99,-0.34847,0.00018,17.13758]
[1776726828548,44.56,75775.0,0.99,-0.34797,0.00018,17.12906]
[1776726828629,44.56,75775.0,0.99,-0.34797,0.00018,17.12906]
[1776726828699,44.56,75775.0,0.99,-0.34797,0.00018,17.12906]
[1776726829246,44.56,75775.17,0.99,-0.34794,0.00018,17.12854]
[1776726834281,44.56,75776.78,0.99,-0.34765,0.00018,17.12369]
[1776726834809,44.56,75776.78,0.99,-0.34765,0.00018,17.12369]
[1776726834859,44.56,75776.78,0.99,-0.34765,0.00018,17.12369]
[1776726834918,44.56,75776.78,0.99,-0.34765,0.00018,17.12369]
[1776726835288,44.56,75776.56,0.99,-0.34769,0.00018,17.12437]
[1776726835346,44.56,75776.56,0.99,-0.34769,0.00018,17.12437]
[1776726835375,44.56,75776.56,0.99,-0.34769,0.00018,17.12437]
[1776726835397,44.56,75776.56,0.99,-0.34769,0.00018,17.12437]
[1776726835470,44.56,75776.56,0.99,-0.34769,0.00018,17.12437]
[1776726836296,44.56,75776.42,0.99,-0.34771,0.00018,17.1248]
[1776726837386,44.56,75778.4,0.99,-0.34736,0.00018,17.11883]
[1776726842022,44.57,75781.73,0.99,-0.34677,0.00018,17.10881]
[1776726843794,44.57,75780.05,0.99,-0.34707,0.00018,17.11394]
[1776726843845,44.57,75780.05,0.99,-0.34707,0.00018,17.11394]
[1776726843947,44.57,75771.66,0.99,-0.34857,0.00018,17.13929]
[1776726844366,44.57,75771.66,0.99,-0.34857,0.00018,17.13929]
[1776726845529,44.57,75771.84,0.99,-0.34854,0.00018,17.13874]
[1776726847505,44.57,75772.56,0.99,-0.34841,0.00018,17.13658]
[1776726847606,44.57,75773.92,0.99,-0.34817,0.00018,17.13249]
[1776726850297,44.57,75773.92,0.99,-0.34817,0.00018,17.13249]
[1776726851576,44.57,75774.23,0.99,-0.34811,0.00018,17.13157]
[1776726852247,44.57,75776.45,0.99,-0.34772,0.00018,17.12488]
[1776726857443,44.57,75779.98,0.99,-0.34709,0.00018,17.11425]
[1776726862776,44.57,75783.76,0.99,-0.34642,0.00018,17.10286]
[1776726865762,44.57,75783.41,0.99,-0.34647,0.00018,17.10373]
[1776726865863,44.56,75783.46,0.99,-0.34645,0.00018,17.10338]
[1776726871234,44.56,75783.46,0.99,-0.34643,0.00018,17.10308]
[1776726871417,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726871435,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726871563,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726872061,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726872152,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726872293,44.55,75783.03,0.99,-0.34647,0.00018,17.09921]
[1776726872332,44.55,75771.83,0.99,-0.34847,0.00018,17.13301]
[1776726872377,44.55,75771.83,0.99,-0.34847,0.00018,17.13301]
[1776726872462,44.55,75771.83,0.99,-0.34847,0.00018,17.13301]
[1776726873057,44.55,75771.83,0.99,-0.34847,0.00018,17.13301]
[1776726873159,44.55,75757.65,0.99,-0.35101,0.00018,17.17529]
[1776726874288,44.55,75757.65,0.99,-0.35101,0.00018,17.17529]
[1776726874355,44.55,75750.45,0.99,-0.3523,0.00018,17.19647]
[1776726875013,44.55,75750.45,0.99,-0.3523,0.00018,17.19647]
[1776726875085,44.55,75750.45,0.99,-0.3523,0.00018,17.19647]
[1776726875228,44.55,75750.45,0.99,-0.3523,0.00018,17.19647]
[1776726875268,44.55,75750.45,0.99,-0.3523,0.00018,17.19647]
[1776726875277,44.55,75751.39,0.99,-0.35213,0.00018,17.19367]
[1776726875729,44.55,75742.41,0.99,-0.35375,0.00018,17.21989]
[1776726878216,44.55,75736.72,0.99,-0.35478,0.00018,17.23654]
[1776726878415,44.55,75736.72,0.99,-0.35478,0.00018,17.23654]
[1776726878473,44.55,75736.72,0.99,-0.35478,0.00018,17.23654]
[1776726880126,44.56,75736.24,0.99,-0.35487,0.00018,17.23797]
[1776726880209,44.56,75736.24,0.99,-0.35487,0.00018,17.23797]
[1776726882220,44.56,75735.6,0.99,-0.35499,0.00018,17.23986]
[1776726882470,44.55,75735.38,0.99,-0.35502,0.00018,17.24038]
[1776726883010,44.55,75735.38,0.99,-0.35502,0.00018,17.24038]
[1776726883044,44.55,75735.38,0.99,-0.35502,0.00018,17.24038]
[1776726883107,44.55,75735.38,0.99,-0.35502,0.00018,17.24038]
[1776726883209,44.55,75735.25,0.99,-0.35504,0.00018,17.24069]
[1776726883499,44.55,75735.25,0.99,-0.35504,0.00018,17.24069]
[1776726884158,44.55,75735.25,0.99,-0.35504,0.00018,17.24069]
[1776726884260,44.55,75745.22,0.99,-0.35324,0.00018,17.21175]
[1776726885101,44.55,75745.22,0.99,-0.35324,0.00018,17.21175]
[1776726885110,44.55,75745.22,0.99,-0.35324,0.00018,17.21175]
[1776726885816,44.55,75747.93,0.99,-0.35275,0.00018,17.2038]
[1776726888124,44.55,75748.68,0.99,-0.35261,0.00018,17.20154]
[1776726890067,44.55,75747.64,0.99,-0.3528,0.00018,17.20452]
[1776726890113,44.55,75747.64,0.99,-0.3528,0.00018,17.20452]
[1776726890851,44.55,75746.94,0.99,-0.35292,0.00018,17.20653]
[1776726890940,44.55,75746.94,0.99,-0.35292,0.00018,17.20653]
[1776726891104,44.55,75746.94,0.99,-0.35292,0.00018,17.20653]
[1776726891187,44.55,75746.94,0.99,-0.35292,0.00018,17.20653]
[1776726891771,44.55,75746.52,0.99,-0.353,0.00018,17.20772]
[1776726891843,44.55,75746.52,0.99,-0.353,0.00018,17.20772]
[1776726899902,44.54,75745.18,0.99,-0.35322,0.00018,17.21135]
[1776726900214,44.54,75745.18,0.99,-0.35322,0.00018,17.21135]
[1776726901676,44.54,75744.98,0.99,-0.35325,0.00018,17.21186]
[1776726902244,44.54,75744.98,0.99,-0.35325,0.00018,17.21186]
[1776726903748,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726903777,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726904088,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726904131,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726904241,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726904364,44.54,75740.34,0.99,-0.35408,0.00018,17.22526]
[1776726904372,44.54,75734.68,0.99,-0.3551,0.00018,17.24156]
[1776726904828,44.54,75734.68,0.99,-0.3551,0.00018,17.24156]
[1776726905159,44.54,75734.68,0.99,-0.3551,0.00018,17.24156]
[1776726905268,44.54,75734.68,0.99,-0.3551,0.00018,17.24156]
[1776726905305,44.54,75734.68,0.99,-0.3551,0.00018,17.24156]
[1776726905369,44.54,75723.09,0.99,-0.35719,0.00018,17.27464]
[1776726905424,44.54,75723.09,0.99,-0.35719,0.00018,17.27464]
[1776726905870,44.54,75723.09,0.99,-0.35719,0.00018,17.27464]
[1776726905937,44.54,75723.09,0.99,-0.35719,0.00018,17.27464]
[1776726906369,44.54,75723.09,0.99,-0.35719,0.00018,17.27464]
[1776726906057,44.54,75716.85,0.99,-0.35833,0.00018,17.29231]
[1776726906661,44.54,75716.85,0.99,-0.35833,0.00018,17.29231]
[1776726906693,44.54,75716.85,0.99,-0.35833,0.00018,17.29231]
[1776726906842,44.54,75716.85,0.99,-0.35833,0.00018,17.29231]
[1776726906901,44.54,75715.0,0.99,-0.35866,0.00018,17.29753]
[1776726908157,44.54,75715.0,0.99,-0.35866,0.00018,17.29753]
[1776726908229,44.54,75715.0,0.99,-0.35866,0.00018,17.29753]
[1776726908330,44.54,75714.28,0.99,-0.35879,0.00018,17.29958]
[1776726912627,44.54,75713.44,0.99,-0.35895,0.00018,17.30202]
[1776726912704,44.54,75713.44,0.99,-0.35895,0.00018,17.30202]
[1776726912910,44.54,75713.44,0.99,-0.35895,0.00018,17.30202]
[1776726913318,44.54,75713.44,0.99,-0.35895,0.00018,17.30202]
[1776726913395,44.54,75713.44,0.99,-0.35895,0.00018,17.30202]
[1776726914155,44.54,75713.39,0.99,-0.35896,0.00018,17.30218]
[1776726914223,44.54,75713.39,0.99,-0.35896,0.00018,17.30218]
[1776726914303,44.54,75713.39,0.99,-0.35896,0.00018,17.30218]
[1776726914359,44.54,75714.7,0.99,-0.35873,0.00018,17.29853]
[1776726914438,44.54,75714.7,0.99,-0.35873,0.00018,17.29853]
[1776726919893,44.54,75718.52,0.99,-0.35804,0.00018,17.28793]
[1776726923749,44.55,75715.61,0.99,-0.35857,0.00018,17.2962]
[1776726923793,44.55,75715.61,0.99,-0.35857,0.00018,17.2962]
[1776726928928,44.55,75714.76,0.99,-0.35873,0.00018,17.29866]
[1776726929030,44.55,75720.11,0.99,-0.35777,0.00018,17.28363]
[1776726930858,44.55,75720.11,0.99,-0.35777,0.00018,17.28366]
[1776726930934,44.55,75720.11,0.99,-0.35777,0.00018,17.28366]
[1776726931004,44.55,75728.1,0.99,-0.35629,0.00018,17.25606]
[1776726932729,44.55,75727.0,0.99,-0.35649,0.00018,17.25924]
[1776726932988,44.55,75727.0,0.99,-0.3565,0.00018,17.25928]
[1776726933973,44.55,75727.0,0.99,-0.3565,0.00018,17.25928]
[1776726934010,44.55,75727.0,0.99,-0.3565,0.00018,17.25928]
[1776726938740,44.55,75727.01,0.99,-0.35651,0.00018,17.25943]
[1776726939591,44.56,75727.04,0.99,-0.3565,0.00018,17.25938]
[1776726939633,44.56,75727.04,0.99,-0.3565,0.00018,17.25938]
[1776726946288,44.56,75730.14,0.99,-0.35595,0.00018,17.25074]
[1776726955117,44.57,75728.28,0.99,-0.35631,0.00018,17.25635]
[1776726957138,44.57,75728.28,0.99,-0.35631,0.00018,17.25638]
[1776726957195,44.57,75728.28,0.99,-0.35631,0.00018,17.25638]
[1776726957404,44.57,75728.28,0.99,-0.35631,0.00018,17.25638]
[1776726957231,44.57,75728.28,0.99,-0.35631,0.00018,17.25645]
[1776726961136,44.57,75727.8,0.99,-0.35641,0.00018,17.2579]
[1776726961223,44.57,75729.07,0.99,-0.35618,0.00018,17.25431]
[1776726964606,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726964660,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965164,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965194,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965270,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965380,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965399,44.57,75728.98,0.99,-0.3562,0.00018,17.25467]
[1776726965379,44.57,75731.21,0.99,-0.3558,0.00018,17.24833]
[1776726966231,44.57,75731.21,0.99,-0.35579,0.00018,17.24826]
[1776726971062,44.57,75728.03,0.99,-0.35637,0.00018,17.25731]
[1776726971218,44.57,75728.03,0.99,-0.35637,0.00018,17.25731]
[1776726971279,44.57,75728.03,0.99,-0.35637,0.00018,17.25731]
[1776726971354,44.57,75721.68,0.99,-0.35752,0.00018,17.27538]
[1776726976958,44.57,75718.32,0.99,-0.35813,0.00018,17.28496]
[1776726979183,44.57,75718.5,0.99,-0.3581,0.00018,17.28449]
[1776726979211,44.57,75718.5,0.99,-0.3581,0.00018,17.28449]
[1776726979326,44.57,75718.5,0.99,-0.3581,0.00018,17.28449]
[1776726979394,44.57,75718.62,0.99,-0.35808,0.00018,17.28417]
[1776726981351,44.58,75718.81,0.99,-0.35805,0.00018,17.28366]
[1776726982986,44.58,75718.33,0.99,-0.35814,0.00018,17.28505]
[1776726983035,44.58,75718.33,0.99,-0.35814,0.00018,17.28505]
[1776726983313,44.58,75718.33,0.99,-0.35814,0.00018,17.28505]
[1776726983346,44.58,75718.33,0.99,-0.35814,0.00018,17.28505]
[1776726983414,44.58,75717.16,0.99,-0.35835,0.00018,17.28836]
[1776726986904,44.58,75718.74,0.99,-0.35807,0.00018,17.28395]
[1776726986967,44.58,75718.74,0.99,-0.35807,0.00018,17.28395]
[1776726987029,44.58,75718.74,0.99,-0.35807,0.00018,17.28395]
[1776726992414,44.58,75720.64,0.99,-0.3577,0.00018,17.27375]
[1776726997449,44.58,75724.34,0.99,-0.35703,0.00018,17.26336]
[1776727002484,44.58,75723.88,0.99,-0.35712,0.00018,17.26478]
[1776727007519,44.59,75722.57,0.99,-0.35736,0.00018,17.26857]
[1776727012544,44.59,75722.81,0.99,-0.35732,0.00018,17.26795]
[1776727019607,44.59,75723.36,0.99,-0.35723,0.00018,17.26651]
[1776727024860,44.59,75728.54,0.99,-0.3563,0.00018,17.25188]
[1776727030686,44.59,75730.82,0.99,-0.3559,0.00018,17.2455]
[1776727032366,44.59,75730.82,0.99,-0.3559,0.00018,17.2455]
[1776727036213,44.6,75731.7,0.99,-0.35575,0.00018,17.24313]
[1776727036289,44.6,75731.7,0.99,-0.35575,0.00018,17.24313]
[1776727036349,44.6,75731.7,0.99,-0.35575,0.00018,17.24313]
[1776727037382,44.6,75731.53,0.99,-0.35578,0.00018,17.24364]
[1776727038127,44.6,75731.9,0.99,-0.35571,0.00018,17.24261]
[1776727038193,44.6,75731.9,0.99,-0.35571,0.00018,17.24261]
[1776727038809,44.6,75731.8,0.99,-0.35573,0.00018,17.24293]
[1776727038849,44.6,75731.8,0.99,-0.35573,0.00018,17.24293]
[1776727043969,44.6,75731.62,0.99,-0.35577,0.00018,17.2436]
[1776727044291,44.6,75731.62,0.99,-0.35577,0.00018,17.2436]
[1776727044299,44.6,75732.22,0.99,-0.35567,0.00018,17.24192]
[1776727044861,44.6,75732.22,0.99,-0.35567,0.00018,17.24192]
[1776727044906,44.6,75732.22,0.99,-0.35567,0.00018,17.24192]
[1776727044962,44.6,75737.78,0.99,-0.35467,0.00018,17.22598]
[1776727046442,44.6,75737.78,0.99,-0.35467,0.00018,17.22598]
[1776727046509,44.6,75737.78,0.99,-0.35467,0.00018,17.22598]
[1776727046538,44.6,75742.35,0.99,-0.35385,0.00018,17.21282]
[1776727048218,44.61,75744.86,0.99,-0.3534,0.00018,17.20559]
[1776727050236,44.61,75747.04,0.99,-0.35301,0.00018,17.19931]
[1776727050319,44.61,75747.18,0.99,-0.35299,0.00018,17.19904]
[1776727050831,44.61,75747.18,0.99,-0.35299,0.00018,17.19904]
[1776727050893,44.61,75747.18,0.99,-0.35299,0.00018,17.19904]
[1776727051826,44.61,75747.11,0.99,-0.35297,0.00018,17.1943]
[1776727051866,44.61,75747.11,0.99,-0.35297,0.00018,17.1943]
[1776727052292,44.61,75747.11,0.99,-0.35297,0.00018,17.1943]
[1776727052501,44.61,75747.11,0.99,-0.35297,0.00018,17.19432]
[1776727052949,44.61,75747.11,0.99,-0.35297,0.00018,17.19432]
[1776727058627,44.61,75746.73,0.99,-0.35305,0.00018,17.19552]
[1776727059051,44.61,75746.73,0.99,-0.35305,0.00018,17.19552]
[1776727059331,44.61,75746.73,0.99,-0.35305,0.00018,17.19552]
[1776727062143,44.61,75746.73,0.99,-0.35305,0.00018,17.1956]
[1776727062188,44.61,75746.73,0.99,-0.35305,0.00018,17.1956]
[1776727062219,44.61,75746.73,0.99,-0.35305,0.00018,17.1956]
[1776727064423,44.61,75746.73,0.99,-0.35305,0.00018,17.19561]
[1776727064451,44.61,75746.73,0.99,-0.35305,0.00018,17.19565]
[1776727069674,44.62,75744.15,0.99,-0.35352,0.00018,17.20325]
[1776727072761,44.62,75743.65,0.99,-0.35362,0.00018,17.20475]
[1776727072979,44.62,75743.72,0.99,-0.35361,0.00018,17.20457]
[1776727077929,44.62,75742.64,0.99,-0.3538,0.00018,17.20777]
[1776727078629,44.62,75742.09,0.99,-0.3539,0.00018,17.20938]
[1776727079021,44.62,75741.57,0.99,-0.354,0.00018,17.21091]
[1776727082695,44.62,75741.2,0.99,-0.35406,0.00018,17.21195]
[1776727083049,44.62,75741.2,0.99,-0.35406,0.00018,17.21186]
[1776727088084,44.61,75743.24,0.99,-0.35368,0.00018,17.20572]
[1776727089316,44.61,75743.24,0.99,-0.35368,0.00018,17.20572]
[1776727090208,44.61,75746.47,0.99,-0.3531,0.00018,17.1963]
[1776727090262,44.61,75746.47,0.99,-0.3531,0.00018,17.1963]
[1776727090804,44.61,75748.64,0.99,-0.3527,0.00018,17.18997]
[1776727091112,44.61,75748.64,0.99,-0.3527,0.00018,17.18996]
[1776727095532,44.61,75745.88,0.99,-0.3532,0.00018,17.198]
[1776727095581,44.61,75745.88,0.99,-0.3532,0.00018,17.198]
[1776727095774,44.61,75745.63,0.99,-0.35325,0.00018,17.19873]
[1776727095988,44.61,75745.63,0.99,-0.35325,0.00018,17.19873]
[1776727096146,44.61,75745.51,0.99,-0.35327,0.00018,17.19907]
[1776727096860,44.61,75745.51,0.99,-0.35327,0.00018,17.19907]
[1776727097157,44.61,75734.54,0.99,-0.35524,0.00018,17.23072]
[1776727097702,44.61,75734.54,0.99,-0.35524,0.00018,17.23072]
[1776727098160,44.61,75724.54,0.99,-0.35704,0.00018,17.25918]
[1776727100243,44.61,75725.9,0.99,-0.35679,0.00018,17.25525]
[1776727100268,44.61,75725.9,0.99,-0.35679,0.00018,17.25525]
[1776727100487,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727100726,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727100812,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727100933,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727100995,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727101038,44.61,75728.17,0.99,-0.35638,0.00018,17.24872]
[1776727101403,44.6,75728.87,0.99,-0.35625,0.00018,17.24666]
[1776727102486,44.6,75728.87,0.99,-0.35625,0.00018,17.24666]
[1776727102522,44.6,75728.87,0.99,-0.35625,0.00018,17.24666]
[1776727102535,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727102643,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727102654,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727102746,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727102890,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727103424,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727103451,44.6,75728.36,0.99,-0.35633,0.00018,17.24805]
[1776727103525,44.6,75721.19,0.99,-0.35763,0.00018,17.26843]
[1776727103651,44.6,75721.19,0.99,-0.35763,0.00018,17.26843]
[1776727103719,44.6,75721.19,0.99,-0.35763,0.00018,17.26843]
[1776727103998,44.6,75721.19,0.99,-0.35763,0.00018,17.26843]
[1776727104204,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727104619,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727104715,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727105227,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727105253,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727105373,44.6,75721.19,0.99,-0.35763,0.00018,17.26845]
[1776727105428,44.6,75709.37,0.99,-0.35978,0.00018,17.3016]
[1776727106243,44.6,75709.37,0.99,-0.35978,0.00018,17.3016]
[1776727106334,44.6,75709.37,0.99,-0.35978,0.00018,17.3016]
[1776727106546,44.6,75709.37,0.99,-0.35978,0.00018,17.3016]
[1776727106604,44.6,75703.65,0.99,-0.36081,0.00018,17.31746]
[1776727107437,44.6,75698.19,0.99,-0.3618,0.00018,17.33247]
[1776727109243,44.6,75692.33,0.99,-0.36287,0.00018,17.34842]
[1776727109900,44.6,75692.33,0.99,-0.36287,0.00018,17.34842]
[1776727109929,44.6,75692.33,0.99,-0.36287,0.00018,17.34842]
[1776727110115,44.6,75692.33,0.99,-0.36287,0.00018,17.34842]
[1776727110251,44.6,75690.47,0.99,-0.3632,0.00018,17.35343]
[1776727112328,44.6,75688.73,0.99,-0.36348,0.00018,17.35319]
[1776727113274,44.6,75687.4,0.99,-0.36372,0.00018,17.35674]
[1776727113394,44.6,75687.4,0.99,-0.36372,0.00018,17.35674]
[1776727113497,44.6,75686.63,0.99,-0.36386,0.00018,17.35878]
[1776727115169,44.6,75686.63,0.99,-0.36386,0.00018,17.35873]
[1776727117093,44.6,75686.71,0.99,-0.36384,0.00018,17.35842]
[1776727117253,44.6,75686.71,0.99,-0.36384,0.00018,17.35842]
[1776727117459,44.6,75686.71,0.99,-0.36384,0.00018,17.35842]
[1776727117744,44.59,75676.72,0.99,-0.36566,0.00018,17.3852]
[1776727118124,44.59,75676.72,0.99,-0.36566,0.00018,17.3852]
[1776727118361,44.59,75676.72,0.99,-0.36566,0.00018,17.3852]
[1776727118426,44.59,75676.72,0.99,-0.36566,0.00018,17.3852]
[1776727118437,44.59,75671.14,0.99,-0.36667,0.00018,17.39996]
[1776727119446,44.59,75671.14,0.99,-0.36667,0.00018,17.39996]
[1776727120373,44.59,75667.46,0.99,-0.36734,0.00018,17.4096]
[1776727120411,44.59,75667.46,0.99,-0.36734,0.00018,17.4096]
[1776727121695,44.59,75668.44,0.99,-0.36716,0.00018,17.40705]
[1776727121759,44.59,75668.44,0.99,-0.36716,0.00018,17.40705]
[1776727124500,44.59,75668.0,0.99,-0.36724,0.00018,17.40824]
[1776727124582,44.59,75668.0,0.99,-0.36724,0.00018,17.40824]
[1776727125403,44.59,75668.22,0.99,-0.36721,0.00018,17.40768]
[1776727125443,44.59,75668.22,0.99,-0.36721,0.00018,17.40768]
[1776727126447,44.59,75668.46,0.99,-0.36716,0.00018,17.40706]
[1776727126507,44.59,75668.46,0.99,-0.36716,0.00018,17.40706]
[1776727127466,44.59,75671.21,0.99,-0.36666,0.00018,17.39982]
[1776727127592,44.6,75676.97,0.99,-0.36561,0.00018,17.38453]
[1776727129389,44.59,75681.77,0.99,-0.36473,0.00018,17.37158]
[1776727134424,44.59,75678.3,0.99,-0.36534,0.00018,17.38057]
[1776727140266,44.58,75679.85,0.99,-0.36504,0.00018,17.37617]
[1776727142480,44.57,75686.35,0.99,-0.36384,0.00018,17.35843]
[1776727144359,44.57,75688.0,0.99,-0.36354,0.00018,17.35391]
[1776727147506,44.57,75689.27,0.99,-0.3633,0.00018,17.3503]
[1776727147524,44.57,75689.8,0.99,-0.3632,0.00018,17.34881]
[1776727151675,44.56,75690.54,0.99,-0.36305,0.00018,17.3466]
[1776727152133,44.56,75690.54,0.99,-0.36305,0.00018,17.3466]
[1776727152160,44.56,75690.54,0.99,-0.36305,0.00018,17.3466]
[1776727155900,44.56,75691.06,0.99,-0.36294,0.00018,17.34498]
[1776727156581,44.56,75696.13,0.99,-0.36202,0.00018,17.33108]
[1776727157954,44.56,75696.85,0.99,-0.36188,0.00018,17.32907]
[1776727157987,44.56,75696.85,0.99,-0.36188,0.00018,17.32907]
[1776727158592,44.56,75697.85,0.99,-0.3617,0.00018,17.32629]
[1776727163630,44.55,75700.74,0.99,-0.36116,0.00018,17.31816]
[1776727167857,44.55,75701.59,0.99,-0.361,0.00018,17.31569]
[1776727168667,44.55,75701.79,0.99,-0.36096,0.00018,17.3151]
[1776727174312,44.55,75698.0,0.99,-0.36161,0.00018,17.3205]
[1776727177643,44.54,75699.81,0.99,-0.36128,0.00018,17.31541]
[1776727178961,44.54,75705.88,0.99,-0.36017,0.00018,17.2985]
[1776727179896,44.54,75705.88,0.99,-0.36017,0.00018,17.2985]
[1776727179913,44.54,75705.88,0.99,-0.36017,0.00018,17.2985]
[1776727180119,44.54,75705.88,0.99,-0.36017,0.00018,17.2985]
[1776727180122,44.54,75710.66,0.99,-0.3593,0.00018,17.28516]
[1776727182161,44.54,75718.43,0.99,-0.35789,0.00018,17.26332]
[1776727187056,44.54,75719.12,0.99,-0.35777,0.00018,17.26139]
[1776727187098,44.54,75719.12,0.99,-0.35777,0.00018,17.26139]
[1776727187106,44.54,75719.12,0.99,-0.35777,0.00018,17.26139]
[1776727187148,44.54,75719.12,0.99,-0.35777,0.00018,17.26139]
[1776727187471,44.54,75718.83,0.99,-0.35782,0.00018,17.26223]
[1776727188123,44.54,75718.83,0.99,-0.35782,0.00018,17.26223]
[1776727191599,44.54,75719.23,0.99,-0.35775,0.00018,17.26112]
[1776727191627,44.54,75719.23,0.99,-0.35775,0.00018,17.26112]
[1776727191692,44.54,75719.23,0.99,-0.35775,0.00018,17.26113]
[1776727193842,44.54,75716.39,0.99,-0.35826,0.00018,17.26915]
[1776727194215,44.54,75716.39,0.99,-0.35826,0.00018,17.26915]
[1776727194438,44.54,75712.47,0.99,-0.35898,0.00018,17.28017]
[1776727198218,44.54,75710.0,0.99,-0.35942,0.00018,17.28707]
[1776727198272,44.54,75710.0,0.99,-0.35942,0.00018,17.28707]
[1776727198283,44.54,75710.0,0.99,-0.35942,0.00018,17.28707]
[1776727198286,44.54,75710.0,0.99,-0.35942,0.00018,17.28707]
[1776727198292,44.54,75710.0,0.99,-0.35942,0.00018,17.28707]
[1776727198387,44.54,75709.74,0.99,-0.35947,0.00018,17.28779]
[1776727200299,44.54,75709.74,0.99,-0.35947,0.00018,17.28779]
[1776727200323,44.54,75709.74,0.99,-0.35947,0.00018,17.28779]
[1776727200567,44.54,75709.74,0.99,-0.35947,0.00018,17.28779]
[1776727200618,44.54,75709.74,0.99,-0.35947,0.00018,17.28779]
[1776727200668,44.54,75708.45,0.99,-0.3597,0.00018,17.29137]
[1776727201371,44.54,75708.45,0.99,-0.3597,0.00018,17.29137]
[1776727201435,44.54,75708.45,0.99,-0.3597,0.00018,17.29137]
[1776727204040,44.54,75706.93,0.99,-0.35998,0.00018,17.29559]
[1776727204096,44.54,75706.93,0.99,-0.35998,0.00018,17.29559]
[1776727212977,44.54,75705.64,0.99,-0.36021,0.00018,17.29908]
[1776727214953,44.54,75705.64,0.99,-0.36021,0.00018,17.29908]
[1776727215027,44.54,75705.64,0.99,-0.36021,0.00018,17.29908]
[1776727216502,44.54,75705.6,0.99,-0.36021,0.00018,17.29916]
[1776727216556,44.54,75708.13,0.99,-0.35975,0.00018,17.29211]
[1776727217430,44.54,75708.13,0.99,-0.35975,0.00018,17.29211]
[1776727217616,44.54,75710.16,0.99,-0.35938,0.00018,17.28644]
[1776727223047,44.54,75712.92,0.99,-0.35888,0.00018,17.27871]
[1776727225309,44.54,75712.92,0.99,-0.35888,0.00018,17.27871]
[1776727225366,44.54,75712.92,0.99,-0.35888,0.00018,17.27871]
[1776727226103,44.54,75712.01,0.99,-0.35905,0.00018,17.28125]
[1776727226153,44.54,75712.01,0.99,-0.35905,0.00018,17.28125]
[1776727232110,44.54,75714.16,0.99,-0.35862,0.00018,17.27027]
[1776727237145,44.54,75717.1,0.99,-0.35809,0.00018,17.26203]
[1776727242180,44.54,75717.91,0.99,-0.35795,0.00018,17.2598]
[1776727247704,44.54,75717.66,0.99,-0.358,0.00018,17.26055]
[1776727248335,44.54,75717.66,0.99,-0.358,0.00018,17.26056]
[1776727248370,44.54,75717.66,0.99,-0.358,0.00018,17.26056]
[1776727248436,44.54,75710.07,0.99,-0.35938,0.00018,17.28188]
[1776727249172,44.54,75710.07,0.99,-0.35938,0.00018,17.28188]
[1776727249232,44.54,75710.07,0.99,-0.35938,0.00018,17.28188]
[1776727249899,44.54,75709.92,0.99,-0.3594,0.00018,17.2823]
[1776727249996,44.54,75709.92,0.99,-0.3594,0.00018,17.2823]
[1776727250190,44.54,75709.92,0.99,-0.3594,0.00018,17.2823]
[1776727250316,44.54,75722.38,0.99,-0.35714,0.00018,17.2472]
[1776727252041,44.54,75722.38,0.99,-0.35714,0.00018,17.2472]
[1776727252081,44.54,75722.38,0.99,-0.35714,0.00018,17.2472]
[1776727252264,44.54,75732.9,0.99,-0.35524,0.00018,17.21721]
[1776727256150,44.55,75733.6,0.99,-0.35512,0.00018,17.21535]
[1776727256212,44.55,75733.6,0.99,-0.35512,0.00018,17.21535]
[1776727256312,44.55,75736.27,0.99,-0.35465,0.00018,17.2077]
[1776727261319,44.55,75736.39,0.99,-0.35464,0.00018,17.20764]
[1776727266366,44.56,75737.37,0.99,-0.35448,0.00018,17.20504]
[1776727266406,44.56,75737.37,0.99,-0.35448,0.00018,17.20504]
[1776727266540,44.56,75737.37,0.99,-0.35448,0.00018,17.20504]
[1776727266642,44.56,75737.47,0.99,-0.35446,0.00018,17.20481]
[1776727268800,44.56,75737.54,0.99,-0.35446,0.00018,17.20472]
[1776727268881,44.56,75737.54,0.99,-0.35446,0.00018,17.20472]
[1776727268950,44.56,75737.54,0.99,-0.35446,0.00018,17.20472]
[1776727269222,44.56,75737.54,0.99,-0.35446,0.00018,17.20472]
[1776727269380,44.56,75737.54,0.99,-0.35446,0.00018,17.20478]
[1776727271231,44.56,75742.01,0.99,-0.35365,0.00018,17.19179]
[1776727271613,44.56,75742.01,0.99,-0.35365,0.00018,17.19179]
[1776727271663,44.56,75742.01,0.99,-0.35365,0.00018,17.19179]
[1776727271702,44.56,75744.79,0.99,-0.35315,0.00018,17.18366]
[1776727271896,44.56,75744.79,0.99,-0.35315,0.00018,17.18366]
[1776727272402,44.56,75744.79,0.99,-0.35314,0.00018,17.18363]
[1776727277855,44.56,75744.91,0.99,-0.35312,0.00018,17.18314]
[1776727283777,44.55,75744.69,0.99,-0.35315,0.00018,17.18364]
[1776727285436,44.55,75744.69,0.99,-0.35314,0.00018,17.18356]
[1776727285538,44.55,75736.1,0.99,-0.35469,0.00018,17.20845]
[1776727289309,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289326,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289543,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289560,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289675,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289792,44.55,75734.36,0.99,-0.355,0.00018,17.21334]
[1776727289693,44.55,75734.08,0.99,-0.35505,0.00018,17.21411]
[1776727291298,44.55,75734.08,0.99,-0.35504,0.00018,17.21407]
[1776727291345,44.55,75734.08,0.99,-0.35504,0.00018,17.21407]
[1776727291548,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292058,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292074,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292083,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292176,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292235,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292299,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292358,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292423,44.55,75743.3,0.99,-0.35334,0.00018,17.18238]
[1776727292543,44.55,75743.3,0.99,-0.35334,0.00018,17.18235]
[1776727293549,44.55,75735.2,0.99,-0.3548,0.00018,17.20579]
[1776727294557,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295277,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295298,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295305,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295432,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295651,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295665,44.54,75729.66,0.99,-0.3558,0.00018,17.22166]
[1776727295752,44.54,75722.01,0.99,-0.35718,0.00018,17.24342]
[1776727298417,44.54,75722.3,0.99,-0.35714,0.00018,17.24268]
[1776727298457,44.54,75722.3,0.99,-0.35714,0.00018,17.24268]
[1776727298689,44.55,75724.67,0.99,-0.35671,0.00018,17.23598]
[1776727299667,44.55,75724.67,0.99,-0.35671,0.00018,17.23598]
[1776727299683,44.55,75724.67,0.99,-0.35671,0.00018,17.23598]
[1776727299695,44.55,75727.04,0.99,-0.35628,0.00018,17.22927]
[1776727300465,44.55,75727.04,0.99,-0.35628,0.00018,17.22927]
[1776727300537,44.55,75727.04,0.99,-0.35628,0.00018,17.22927]
[1776727301679,44.55,75727.04,0.99,-0.35628,0.00018,17.22921]
[1776727302219,44.54,75727.86,0.99,-0.35613,0.00018,17.22681]
[1776727307660,44.54,75731.76,0.99,-0.3554,0.00018,17.21533]
[1776727309362,44.54,75732.54,0.99,-0.35526,0.00018,17.21304]
[1776727311819,44.54,75734.29,0.99,-0.35494,0.00018,17.20792]
[1776727312088,44.53,75734.07,0.99,-0.35498,0.00018,17.20852]
[1776727312686,44.53,75733.83,0.99,-0.35502,0.00018,17.20917]
[1776727313849,44.53,75733.83,0.99,-0.35502,0.00018,17.20917]
[1776727313895,44.53,75733.61,0.99,-0.35505,0.00018,17.20976]
[1776727319735,44.53,75732.76,0.99,-0.35519,0.00018,17.21195]
[1776727322760,44.53,75726.06,0.99,-0.3564,0.00018,17.23102]
[1776727327791,44.52,75722.58,0.99,-0.35701,0.00018,17.24064]
[1776727332828,44.51,75721.42,0.99,-0.3572,0.00018,17.24361]
[1776727333998,44.51,75721.42,0.99,-0.3572,0.00018,17.24361]
[1776727339877,44.5,75722.57,0.99,-0.35697,0.00018,17.2399]
[1776727343542,44.5,75722.93,0.99,-0.3569,0.00018,17.23881]
[1776727343550,44.5,75722.93,0.99,-0.3569,0.00018,17.23881]
[1776727343641,44.5,75722.93,0.99,-0.3569,0.00018,17.23881]
[1776727346739,44.5,75723.77,0.99,-0.35674,0.00018,17.23632]
[1776727346813,44.5,75723.77,0.99,-0.35674,0.00018,17.23632]
[1776727346995,44.5,75723.62,0.99,-0.35677,0.00018,17.23679]
[1776727347106,44.5,75729.5,0.99,-0.35571,0.00018,17.21998]
[1776727348562,44.5,75734.63,0.99,-0.35478,0.00018,17.20532]
[1776727349772,44.5,75734.63,0.99,-0.35478,0.00018,17.20532]
[1776727349836,44.5,75734.63,0.99,-0.35478,0.00018,17.20532]
[1776727351126,44.5,75736.49,0.99,-0.35445,0.00018,17.20001]
[1776727351153,44.5,75736.49,0.99,-0.35445,0.00018,17.20001]
[1776727351734,44.5,75736.49,0.99,-0.35445,0.00018,17.20001]
[1776727351812,44.5,75736.49,0.99,-0.35445,0.00018,17.20001]
[1776727351922,44.51,75736.71,0.99,-0.35439,0.00018,17.19456]
[1776727352309,44.51,75738.13,0.99,-0.35413,0.00018,17.19052]
[1776727354207,44.51,75737.96,0.99,-0.35417,0.00018,17.19102]
[1776727354624,44.51,75743.62,0.99,-0.35315,0.00018,17.17461]
[1776727359994,44.51,75740.95,0.99,-0.35363,0.00018,17.18251]
[1776727360349,44.51,75740.95,0.99,-0.35363,0.00018,17.18251]
[1776727360405,44.51,75740.95,0.99,-0.35363,0.00018,17.18251]
[1776727364541,44.51,75739.13,0.99,-0.35397,0.00018,17.18793]
[1776727364594,44.52,75739.13,0.99,-0.35397,0.00018,17.18796]
[1776727370088,44.52,75738.75,0.99,-0.35405,0.00018,17.18925]
[1776727379383,44.53,75738.5,0.99,-0.35412,0.00018,17.1903]
[1776727380146,44.53,75738.5,0.99,-0.35412,0.00018,17.1903]
[1776727380206,44.53,75738.5,0.99,-0.35412,0.00018,17.1903]
[1776727385375,44.53,75737.38,0.99,-0.35433,0.00018,17.19366]
[1776727391471,44.53,75737.92,0.99,-0.35424,0.00018,17.19235]
[1776727392110,44.53,75738.78,0.99,-0.35409,0.00018,17.18992]
[1776727397278,44.54,75738.79,0.99,-0.3541,0.00018,17.19007]
[1776727401306,44.54,75733.66,0.99,-0.35504,0.00018,17.20504]
[1776727405166,44.54,75734.71,0.99,-0.35485,0.00018,17.20215]
[1776727405225,44.54,75734.71,0.99,-0.35485,0.00018,17.20215]
[1776727405957,44.54,75736.24,0.99,-0.35458,0.00018,17.19778]
[1776727406033,44.54,75736.24,0.99,-0.35458,0.00018,17.19778]
[1776727412393,44.55,75736.01,0.99,-0.35463,0.00018,17.19862]
[1776727412472,44.55,75736.01,0.99,-0.35463,0.00018,17.19862]
[1776727414093,44.55,75736.01,0.99,-0.3546,0.00018,17.19377]
[1776727414121,44.55,75736.01,0.99,-0.3546,0.00018,17.19377]
[1776727414819,44.55,75736.01,0.99,-0.3546,0.00018,17.19377]
[1776727414877,44.55,75736.01,0.99,-0.3546,0.00018,17.19377]
[1776727415838,44.55,75736.2,0.99,-0.35457,0.00018,17.19326]
[1776727418242,44.55,75732.36,0.99,-0.35527,0.00018,17.20444]
[1776727418425,44.55,75732.36,0.99,-0.35527,0.00018,17.20444]
[1776727418498,44.55,75732.36,0.99,-0.35527,0.00018,17.20444]
[1776727418635,44.55,75732.36,0.99,-0.35527,0.00018,17.20444]
[1776727418766,44.55,75732.36,0.99,-0.35527,0.00018,17.20444]
[1776727418767,44.55,75730.05,0.99,-0.35569,0.00018,17.21112]
[1776727419865,44.55,75722.27,0.99,-0.3571,0.00018,17.23327]
[1776727423477,44.55,75718.63,0.99,-0.35775,0.00018,17.24339]
[1776727423490,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424248,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424778,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424819,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424860,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424942,44.55,75718.21,0.99,-0.35782,0.00018,17.2445]
[1776727424907,44.55,75716.26,0.99,-0.35817,0.00018,17.24994]
[1776727425473,44.55,75716.26,0.99,-0.35817,0.00018,17.24994]
[1776727425891,44.55,75711.21,0.99,-0.35908,0.00018,17.26406]
[1776727428875,44.54,75717.89,0.99,-0.35786,0.00018,17.24508]
[1776727432316,44.54,75719.32,0.99,-0.35759,0.00018,17.24082]
[1776727432370,44.54,75719.32,0.99,-0.35759,0.00018,17.24082]
[1776727432410,44.54,75719.32,0.99,-0.35758,0.00018,17.24075]
[1776727433241,44.54,75719.32,0.99,-0.35758,0.00018,17.24075]
[1776727433300,44.54,75719.32,0.99,-0.35758,0.00018,17.24075]
[1776727433517,44.54,75719.32,0.99,-0.35758,0.00018,17.24075]
[1776727433530,44.53,75719.32,0.99,-0.35758,0.00018,17.24068]
[1776727438882,44.53,75722.38,0.99,-0.35701,0.00018,17.2318]
[1776727444350,44.52,75719.98,0.99,-0.35742,0.00018,17.23812]
[1776727449883,44.51,75722.73,0.99,-0.35689,0.00018,17.22986]
[1776727455685,44.5,75724.27,0.99,-0.35659,0.00018,17.22505]
[1776727466762,44.49,75725.16,0.99,-0.35638,0.00018,17.22175]
[1776727473229,44.48,75726.52,0.99,-0.35608,0.00018,17.21257]
[1776727474040,44.48,75726.52,0.99,-0.35608,0.00018,17.21244]
[1776727474820,44.47,75726.52,0.99,-0.35607,0.00018,17.21237]
[1776727477596,44.47,75725.38,0.99,-0.35628,0.00018,17.21557]
[1776727477683,44.47,75725.38,0.99,-0.35628,0.00018,17.21557]
[1776727477900,44.47,75726.56,0.99,-0.35605,0.00018,17.21206]
[1776727478176,44.47,75726.56,0.99,-0.35605,0.00018,17.21206]
[1776727478851,44.47,75735.52,0.99,-0.35443,0.00018,17.18618]
[1776727480079,44.47,75739.49,0.99,-0.3537,0.00018,17.1746]
[1776727480092,44.47,75739.49,0.99,-0.3537,0.00018,17.1746]
[1776727480104,44.47,75739.49,0.99,-0.3537,0.00018,17.1746]
[1776727480558,44.47,75739.49,0.99,-0.3537,0.00018,17.1746]
[1776727480782,44.47,75739.49,0.99,-0.3537,0.00018,17.1746]
[1776727480862,44.47,75739.49,0.99,-0.3537,0.00018,17.17457]
[1776727481348,44.47,75739.49,0.99,-0.3537,0.00018,17.17457]
[1776727481503,44.47,75739.49,0.99,-0.3537,0.00018,17.17457]
[1776727483107,44.47,75744.87,0.99,-0.35273,0.00018,17.15879]
[1776727483174,44.47,75744.87,0.99,-0.35273,0.00018,17.15879]
[1776727484270,44.47,75744.72,0.99,-0.35275,0.00018,17.1592]
[1776727484331,44.47,75744.72,0.99,-0.35275,0.00018,17.1592]
[1776727484418,44.47,75744.72,0.99,-0.35275,0.00018,17.1592]
[1776727490017,44.46,75744.14,0.99,-0.35285,0.00018,17.16082]
[1776727491100,44.47,75744.12,0.99,-0.35287,0.00018,17.16111]
[1776727497007,44.48,75745.7,0.99,-0.3526,0.00018,17.15681]
[1776727501837,44.48,75745.63,0.99,-0.35263,0.00018,17.15721]
[1776727501911,44.48,75745.63,0.99,-0.35263,0.00018,17.15721]
[1776727502165,44.48,75745.17,0.99,-0.35271,0.00018,17.15861]
[1776727502247,44.48,75745.17,0.99,-0.35271,0.00018,17.15861]
[1776727503051,44.48,75738.25,0.99,-0.35397,0.00018,17.17885]
[1776727503897,44.48,75738.25,0.99,-0.35397,0.00018,17.17885]
[1776727503915,44.48,75738.25,0.99,-0.35397,0.00018,17.17885]
[1776727503927,44.48,75738.25,0.99,-0.35397,0.00018,17.17885]
[1776727504059,44.48,75729.76,0.99,-0.35551,0.00018,17.20346]
[1776727504132,44.48,75729.76,0.99,-0.35551,0.00018,17.20346]
[1776727504874,44.48,75729.76,0.99,-0.35551,0.00018,17.20346]
[1776727507538,44.48,75724.97,0.99,-0.35637,0.00018,17.21707]
[1776727508201,44.48,75724.82,0.99,-0.35639,0.00018,17.21737]
[1776727514208,44.47,75726.06,0.99,-0.35614,0.00018,17.21349]
[1776727514534,44.47,75726.06,0.99,-0.35614,0.00018,17.21349]
[1776727514581,44.47,75726.06,0.99,-0.35614,0.00018,17.21349]
[1776727514966,44.47,75726.06,0.99,-0.35614,0.00018,17.21349]
[1776727515025,44.47,75726.06,0.99,-0.35614,0.00018,17.21349]
[1776727515038,44.47,75726.33,0.99,-0.35609,0.00018,17.21259]
[1776727515157,44.47,75726.33,0.99,-0.35609,0.00018,17.21259]
[1776727516621,44.47,75724.31,0.99,-0.35646,0.00018,17.21837]
[1776727523191,44.46,75723.37,0.99,-0.3566,0.00018,17.22054]
[1776727529233,44.45,75725.72,0.99,-0.35615,0.00018,17.21343]
[1776727533261,44.44,75731.45,0.99,-0.35506,0.00018,17.19174]
[1776727538296,44.44,75733.67,0.99,-0.35464,0.00018,17.18508]
[1776727542323,44.44,75733.67,0.99,-0.35463,0.00018,17.18494]
[1776727542359,44.44,75733.67,0.99,-0.35463,0.00018,17.18494]
[1776727548548,44.44,75733.67,0.99,-0.35463,0.00018,17.18489]
[1776727551407,44.43,75733.61,0.99,-0.35462,0.00018,17.18465]
[1776727555163,44.42,75733.61,0.99,-0.35461,0.00018,17.18451]
[1776727555279,44.42,75733.61,0.99,-0.35461,0.00018,17.18451]
[1776727555334,44.42,75733.61,0.99,-0.35461,0.00018,17.18451]
[1776727555797,44.42,75734.66,0.99,-0.35441,0.00018,17.18138]
[1776727561458,44.42,75736.05,0.99,-0.35415,0.00018,17.17713]
[1776727564486,44.41,75729.24,0.99,-0.35537,0.00018,17.19666]
[1776727569885,44.41,75728.29,0.99,-0.35553,0.00018,17.19918]
[1776727571455,44.41,75728.22,0.99,-0.35554,0.00018,17.19927]
[1776727572260,44.41,75728.22,0.99,-0.35554,0.00018,17.19922]
[1776727578577,44.4,75729.91,0.99,-0.35521,0.00018,17.19398]
[1776727584618,44.39,75729.93,0.99,-0.35519,0.00018,17.19362]
[1776727589653,44.39,75730.83,0.99,-0.35501,0.00018,17.19079]
[1776727592603,44.39,75730.8,0.99,-0.35498,0.00018,17.18582]
[1776727592634,44.39,75730.8,0.99,-0.35498,0.00018,17.18582]
[1776727592878,44.39,75730.8,0.99,-0.35498,0.00018,17.18582]
[1776727592894,44.39,75730.79,0.99,-0.35498,0.00018,17.18581]
[1776727593623,44.39,75730.79,0.99,-0.35498,0.00018,17.18581]
[1776727593671,44.39,75730.79,0.99,-0.35498,0.00018,17.18581]
[1776727593681,44.39,75730.79,0.99,-0.35498,0.00018,17.18576]
[1776727595840,44.39,75730.79,0.99,-0.35498,0.00018,17.18576]
[1776727595906,44.39,75730.79,0.99,-0.35498,0.00018,17.18576]
[1776727595987,44.38,75736.4,0.99,-0.35395,0.00018,17.16939]
[1776727597120,44.38,75743.28,0.99,-0.3527,0.00018,17.14924]
[1776727597821,44.38,75743.28,0.99,-0.3527,0.00018,17.14924]
[1776727599748,44.38,75743.88,0.99,-0.35259,0.00018,17.14744]
[1776727603550,44.38,75742.37,0.99,-0.35286,0.00018,17.15181]
[1776727603623,44.38,75742.37,0.99,-0.35286,0.00018,17.15181]
[1776727603806,44.38,75742.37,0.99,-0.35286,0.00018,17.15181]
[1776727603886,44.38,75742.37,0.99,-0.35286,0.00018,17.15179]
[1776727605868,44.38,75736.41,0.99,-0.35394,0.00018,17.16918]
[1776727606785,44.38,75736.41,0.99,-0.35394,0.00018,17.16918]
[1776727607877,44.38,75734.18,0.99,-0.35434,0.00018,17.17564]
[1776727608980,44.38,75732.91,0.99,-0.35457,0.00018,17.17929]
[1776727608994,44.38,75732.91,0.99,-0.35457,0.00018,17.17929]
[1776727613095,44.38,75732.49,0.99,-0.35464,0.00018,17.18038]
[1776727613886,44.38,75732.48,0.99,-0.35464,0.00018,17.18037]
[1776727616947,44.37,75732.44,0.99,-0.35464,0.00018,17.18039]
[1776727617999,44.37,75731.77,0.99,-0.35476,0.00018,17.1823]
[1776727618202,44.37,75731.77,0.99,-0.35476,0.00018,17.18227]
[1776727618212,44.37,75731.77,0.99,-0.35476,0.00018,17.18227]
[1776727620086,44.37,75731.77,0.99,-0.35476,0.00018,17.18224]
[1776727620535,44.37,75729.78,0.99,-0.35512,0.00018,17.18796]
[1776727620609,44.37,75729.78,0.99,-0.35512,0.00018,17.18796]
[1776727620634,44.37,75729.78,0.99,-0.35512,0.00018,17.18796]
[1776727620727,44.37,75729.78,0.99,-0.35512,0.00018,17.18796]
[1776727621023,44.37,75727.97,0.99,-0.35544,0.00018,17.19316]
[1776727622118,44.37,75727.97,0.99,-0.35544,0.00018,17.19316]
[1776727626918,44.36,75721.66,0.99,-0.35658,0.00018,17.21104]
[1776727628420,44.36,75720.82,0.99,-0.35673,0.00018,17.21339]
[1776727628437,44.36,75720.82,0.99,-0.35673,0.00018,17.21339]
[1776727628456,44.36,75720.82,0.99,-0.35673,0.00018,17.21339]
[1776727630400,44.36,75717.74,0.99,-0.35729,0.00018,17.22219]
[1776727631003,44.36,75717.74,0.99,-0.35729,0.00018,17.22219]
[1776727631104,44.37,75712.19,0.99,-0.3583,0.00018,17.23799]
[1776727631898,44.37,75712.19,0.99,-0.3583,0.00018,17.23799]
[1776727632013,44.37,75712.19,0.99,-0.3583,0.00018,17.23799]
[1776727632017,44.37,75712.19,0.99,-0.3583,0.00018,17.23799]
[1776727632205,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632290,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632409,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632736,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632875,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632894,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632942,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727632957,44.36,75709.02,0.99,-0.35888,0.00018,17.24688]
[1776727633153,44.36,75700.32,0.99,-0.36047,0.00018,17.27129]
[1776727634475,44.37,75700.32,0.99,-0.36047,0.00018,17.2713]
[1776727634495,44.37,75700.32,0.99,-0.36047,0.00018,17.2713]
[1776727634976,44.37,75697.45,0.99,-0.361,0.00018,17.2793]
[1776727635875,44.37,75697.45,0.99,-0.361,0.00018,17.2793]
[1776727635984,44.37,75696.84,0.99,-0.36111,0.00018,17.281]
[1776727637603,44.37,75697.59,0.99,-0.36097,0.00018,17.27893]
[1776727637613,44.37,75697.59,0.99,-0.36097,0.00018,17.27893]
[1776727637998,44.37,75697.59,0.99,-0.36097,0.00018,17.27894]
[1776727638270,44.37,75697.59,0.99,-0.36097,0.00018,17.27894]
[1776727639085,44.37,75698.13,0.99,-0.36088,0.00018,17.27745]
[1776727640342,44.37,75698.13,0.99,-0.36088,0.00018,17.27747]
[1776727644110,44.37,75698.35,0.99,-0.36084,0.00018,17.27689]
[1776727644148,44.37,75698.35,0.99,-0.36084,0.00018,17.27689]
[1776727644200,44.37,75698.35,0.99,-0.36084,0.00018,17.27689]
[1776727644249,44.37,75698.35,0.99,-0.36084,0.00018,17.2769]
[1776727649576,44.37,75698.35,0.99,-0.36084,0.00018,17.27692]
[1776727650343,44.37,75698.35,0.99,-0.36084,0.00018,17.27695]
[1776727650387,44.37,75698.35,0.99,-0.36084,0.00018,17.27695]
[1776727650651,44.37,75698.35,0.99,-0.36084,0.00018,17.27695]
[1776727650753,44.37,75698.35,0.99,-0.36084,0.00018,17.27696]
[1776727652023,44.37,75698.35,0.99,-0.36084,0.00018,17.27696]
[1776727652051,44.37,75698.35,0.99,-0.36084,0.00018,17.27696]
[1776727652124,44.37,75698.37,0.99,-0.36081,0.00018,17.27197]
[1776727653531,44.37,75698.37,0.99,-0.36081,0.00018,17.27198]
[1776727653555,44.37,75698.37,0.99,-0.36081,0.00018,17.27198]
[1776727653729,44.37,75698.37,0.99,-0.36081,0.00018,17.27198]
[1776727653830,44.37,75698.29,0.99,-0.36082,0.00018,17.27221]
[1776727657437,44.37,75698.34,0.99,-0.36082,0.00018,17.27209]
[1776727657672,44.37,75698.34,0.99,-0.36082,0.00018,17.27209]
[1776727658140,44.37,75698.3,0.99,-0.36082,0.00018,17.2722]
[1776727660170,44.37,75693.06,0.99,-0.36178,0.00018,17.28672]
[1776727660285,44.37,75693.06,0.99,-0.36178,0.00018,17.28672]
[1776727661575,44.37,75693.06,0.99,-0.36178,0.00018,17.28671]
[1776727662112,44.37,75693.06,0.99,-0.36178,0.00018,17.28671]
[1776727663176,44.37,75687.94,0.99,-0.36272,0.00018,17.30077]
[1776727663886,44.37,75687.94,0.99,-0.36272,0.00018,17.30077]
[1776727663963,44.37,75687.94,0.99,-0.36272,0.00018,17.30077]
[1776727665897,44.37,75687.51,0.99,-0.36279,0.00018,17.30191]
[1776727665966,44.37,75687.51,0.99,-0.36279,0.00018,17.30191]
[1776727665978,44.37,75687.51,0.99,-0.36279,0.00018,17.30191]
[1776727666034,44.37,75687.51,0.99,-0.36279,0.00018,17.30191]
[1776727666197,44.37,75687.91,0.99,-0.36272,0.00018,17.30079]
[1776727666658,44.37,75687.91,0.99,-0.36272,0.00018,17.30079]
[1776727672238,44.36,75685.8,0.99,-0.3631,0.00018,17.30641]
[1776727674932,44.36,75685.29,0.99,-0.36319,0.00018,17.30775]
[1776727674979,44.36,75685.29,0.99,-0.36319,0.00018,17.30775]
[1776727675111,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675854,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675903,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675916,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675919,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675945,44.36,75685.44,0.99,-0.36316,0.00018,17.30731]
[1776727675955,44.36,75685.44,0.99,-0.36316,0.00018,17.30728]
[1776727676790,44.36,75685.44,0.99,-0.36316,0.00018,17.30728]
[1776727682322,44.36,75685.23,0.99,-0.36318,0.00018,17.30769]
[1776727684318,44.36,75682.5,0.99,-0.36368,0.00018,17.31511]
[1776727684875,44.36,75682.5,0.99,-0.36368,0.00018,17.31511]
[1776727685101,44.36,75682.43,0.99,-0.36369,0.00018,17.31523]
[1776727686909,44.36,75682.43,0.99,-0.36369,0.00018,17.31523]
[1776727686991,44.35,75682.35,0.99,-0.3637,0.00018,17.31539]
[1776727690719,44.35,75682.31,0.99,-0.36371,0.00018,17.31543]
[1776727690745,44.35,75682.31,0.99,-0.36371,0.00018,17.31543]
[1776727690774,44.35,75682.31,0.99,-0.36371,0.00018,17.31543]
[1776727691281,44.35,75680.09,0.99,-0.36411,0.00018,17.32139]
[1776727692160,44.35,75680.09,0.99,-0.36411,0.00018,17.32139]
[1776727692173,44.35,75680.09,0.99,-0.36411,0.00018,17.32139]
[1776727692220,44.35,75680.09,0.99,-0.36411,0.00018,17.32139]
[1776727692248,44.35,75680.09,0.99,-0.36411,0.00018,17.32139]
[1776727692286,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692339,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692399,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692438,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692482,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692527,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727692983,44.35,75679.97,0.99,-0.36413,0.00018,17.32168]
[1776727693622,44.35,75671.96,0.99,-0.3656,0.00018,17.34331]
[1776727700240,44.35,75669.09,0.99,-0.36614,0.00018,17.35113]
[1776727700951,44.36,75669.09,0.99,-0.36614,0.00018,17.35122]
[1776727701148,44.36,75669.09,0.99,-0.36614,0.00018,17.35122]
[1776727701226,44.36,75665.6,0.99,-0.36679,0.00018,17.3606]
[1776727701849,44.36,75665.6,0.99,-0.36679,0.00018,17.3606]
[1776727702116,44.36,75665.6,0.99,-0.36679,0.00018,17.3606]
[1776727702194,44.36,75648.83,0.99,-0.36989,0.00018,17.40472]
[1776727702982,44.36,75648.83,0.99,-0.36989,0.00018,17.40472]
[1776727703158,44.36,75648.83,0.99,-0.36989,0.00018,17.40472]
[1776727703189,44.36,75647.8,0.99,-0.37008,0.00018,17.4074]
[1776727704702,44.36,75647.14,0.99,-0.3702,0.00018,17.40911]
[1776727704786,44.36,75647.14,0.99,-0.3702,0.00018,17.40911]
[1776727704829,44.36,75647.14,0.99,-0.3702,0.00018,17.40911]
[1776727704933,44.36,75654.4,0.99,-0.36886,0.00018,17.39022]
[1776727708151,44.36,75655.82,0.99,-0.3686,0.00018,17.38652]
[1776727708226,44.36,75655.82,0.99,-0.3686,0.00018,17.38652]
[1776727708295,44.36,75649.59,0.99,-0.36975,0.00018,17.40282]
[1776727711932,44.36,75646.12,0.99,-0.37039,0.00018,17.41184]
[1776727712291,44.36,75646.12,0.99,-0.37039,0.00018,17.41184]
[1776727712380,44.36,75649.03,0.99,-0.36983,0.00018,17.39941]
[1776727713238,44.36,75624.91,0.99,-0.37429,0.00019,17.46099]
[1776727713987,44.36,75624.91,0.99,-0.37429,0.00019,17.46099]
[1776727714090,44.36,75617.03,0.99,-0.37575,0.00019,17.48061]
[1776727716281,44.36,75617.03,0.99,-0.37575,0.00019,17.48061]
[1776727716592,44.36,75615.75,0.99,-0.37599,0.00019,17.48378]
[1776727720558,44.36,75612.13,0.99,-0.37665,0.00019,17.49254]
[1776727721174,44.36,75616.43,0.99,-0.37585,0.00019,17.48188]
[1776727722205,44.36,75622.34,0.99,-0.37475,0.00019,17.46714]
[1776727727342,44.35,75623.94,0.99,-0.37444,0.00019,17.46298]
[1776727727548,44.35,75623.94,0.99,-0.37444,0.00019,17.46298]
[1776727727669,44.35,75623.94,0.99,-0.37444,0.00019,17.46298]
[1776727731016,44.35,75633.35,0.99,-0.37269,0.00019,17.43915]
[1776727731557,44.35,75633.35,0.99,-0.37269,0.00019,17.43915]
[1776727731698,44.35,75633.35,0.99,-0.37269,0.00019,17.43912]
[1776727733291,44.35,75637.98,0.99,-0.37183,0.00019,17.4273]
[1776727735638,44.35,75637.24,0.99,-0.37197,0.00019,17.42919]
[1776727736210,44.35,75637.24,0.99,-0.37197,0.00019,17.42918]
[1776727739242,44.35,75642.78,0.99,-0.37094,0.00018,17.41496]
[1776727739574,44.35,75642.78,0.99,-0.37094,0.00018,17.41496]
[1776727742533,44.35,75645.35,0.99,-0.37047,0.00018,17.40835]
[1776727745701,44.35,75646.4,0.99,-0.37028,0.00018,17.40568]
[1776727745723,44.35,75646.4,0.99,-0.37028,0.00018,17.40568]
[1776727750765,44.35,75646.5,0.99,-0.37026,0.00018,17.4055]
[1776727755249,44.35,75643.88,0.99,-0.37075,0.00018,17.41234]
[1776727755820,44.35,75644.67,0.99,-0.37061,0.00018,17.4103]
[1776727756078,44.35,75644.43,0.99,-0.37065,0.00018,17.41093]
[1776727762310,44.35,75644.93,0.99,-0.37056,0.00018,17.40972]
[1776727766337,44.36,75650.42,0.99,-0.36956,0.00018,17.3956]
[1776727768014,44.36,75650.42,0.99,-0.36956,0.00018,17.3956]
[1776727768356,44.36,75649.86,0.99,-0.36966,0.00018,17.39711]
[1776727773779,44.36,75649.34,0.99,-0.36974,0.00018,17.39368]
[1776727779138,44.37,75648.87,0.99,-0.36984,0.00018,17.39504]
[1776727784170,44.37,75649.19,0.99,-0.36979,0.00018,17.39435]
[1776727789225,44.37,75649.04,0.99,-0.36982,0.00018,17.39488]
[1776727792410,44.38,75649.79,0.99,-0.36969,0.00018,17.39304]
[1776727793135,44.38,75649.79,0.99,-0.36969,0.00018,17.39304]
[1776727799303,44.38,75649.39,0.99,-0.36977,0.00018,17.39422]
[1776727802131,44.38,75649.42,0.99,-0.36978,0.00018,17.39425]
[1776727802232,44.38,75660.88,0.99,-0.36766,0.00018,17.36424]
[1776727802693,44.38,75660.88,0.99,-0.36766,0.00018,17.36424]
[1776727803284,44.38,75668.44,0.99,-0.36628,0.00018,17.34425]
[1776727804969,44.39,75668.44,0.99,-0.36628,0.00018,17.34431]
[1776727805048,44.39,75668.44,0.99,-0.36628,0.00018,17.34431]
[1776727805455,44.39,75669.36,0.99,-0.36611,0.00018,17.34192]
[1776727805516,44.39,75669.36,0.99,-0.36611,0.00018,17.34192]
[1776727805996,44.39,75669.36,0.99,-0.36611,0.00018,17.34192]
[1776727806078,44.39,75669.36,0.99,-0.36611,0.00018,17.34192]
[1776727808276,44.39,75670.14,0.99,-0.36598,0.00018,17.33996]
[1776727808348,44.39,75670.14,0.99,-0.36598,0.00018,17.33996]
[1776727808317,44.39,75671.92,0.99,-0.36566,0.00018,17.33526]
[1776727810632,44.39,75673.5,0.99,-0.36537,0.00018,17.33115]
[1776727812683,44.39,75680.32,0.99,-0.36412,0.00018,17.31271]
[1776727813280,44.39,75681.96,0.99,-0.36382,0.00018,17.30824]
[1776727820077,44.39,75682.21,0.99,-0.36377,0.00018,17.30752]
[1776727820148,44.39,75682.21,0.99,-0.36377,0.00018,17.30752]
[1776727820381,44.39,75684.27,0.99,-0.36339,0.00018,17.30186]
[1776727820743,44.39,75684.27,0.99,-0.36339,0.00018,17.30186]
[1776727820799,44.39,75684.27,0.99,-0.36339,0.00018,17.30186]
[1776727821336,44.39,75684.27,0.99,-0.36339,0.00018,17.30185]
[1776727821946,44.39,75684.27,0.99,-0.36339,0.00018,17.30185]
[1776727821986,44.39,75684.27,0.99,-0.36339,0.00018,17.30185]
[1776727822784,44.39,75683.02,0.99,-0.36362,0.00018,17.30534]
[1776727822863,44.39,75683.02,0.99,-0.36362,0.00018,17.30534]
[1776727823593,44.39,75682.22,0.99,-0.36377,0.00018,17.30751]
[1776727823678,44.39,75682.22,0.99,-0.36377,0.00018,17.30751]
[1776727826904,44.4,75681.84,0.99,-0.36386,0.00018,17.30886]
[1776727826945,44.4,75681.84,0.99,-0.36386,0.00018,17.30886]
[1776727827822,44.4,75682.7,0.99,-0.3637,0.00018,17.30651]
[1776727827871,44.4,75682.7,0.99,-0.3637,0.00018,17.30651]
[1776727832069,44.4,75686.58,0.99,-0.36295,0.00018,17.29093]
[1776727832108,44.4,75686.58,0.99,-0.36295,0.00018,17.29093]
[1776727837139,44.4,75686.78,0.99,-0.36291,0.00018,17.29034]
[1776727837860,44.4,75686.84,0.99,-0.3629,0.00018,17.29016]
[1776727837892,44.4,75686.84,0.99,-0.3629,0.00018,17.29016]
[1776727840160,44.4,75686.84,0.99,-0.3629,0.00018,17.29015]
[1776727840989,44.4,75688.32,0.99,-0.36263,0.00018,17.28606]
[1776727841029,44.4,75688.36,0.99,-0.36262,0.00018,17.28595]
[1776727846750,44.39,75690.97,0.99,-0.36214,0.00018,17.27873]
[1776727846965,44.39,75690.97,0.99,-0.36214,0.00018,17.27873]
[1776727847013,44.39,75690.97,0.99,-0.36214,0.00018,17.27873]
[1776727853772,44.39,75691.42,0.99,-0.36205,0.00018,17.27738]
[1776727854671,44.39,75691.42,0.99,-0.36205,0.00018,17.27738]
[1776727854694,44.39,75691.42,0.99,-0.36205,0.00018,17.27738]
[1776727856195,44.39,75690.91,0.99,-0.36214,0.00018,17.27876]
[1776727856246,44.39,75690.91,0.99,-0.36214,0.00018,17.27876]
[1776727859424,44.39,75690.61,0.99,-0.36219,0.00018,17.27954]
[1776727859495,44.39,75690.11,0.99,-0.36228,0.00018,17.2809]
[1776727860549,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727860601,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727860701,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727860841,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727861063,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727861325,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727861433,44.39,75689.0,0.99,-0.36248,0.00018,17.28393]
[1776727861414,44.39,75685.59,0.99,-0.36311,0.00018,17.29324]
[1776727862379,44.39,75685.59,0.99,-0.36311,0.00018,17.29324]
[1776727862422,44.39,75670.28,0.99,-0.36592,0.00018,17.33461]
[1776727863009,44.39,75658.84,0.99,-0.36803,0.00018,17.36503]
[1776727863651,44.39,75658.84,0.99,-0.36803,0.00018,17.36503]
[1776727863693,44.39,75658.84,0.99,-0.36803,0.00018,17.36503]
[1776727864462,44.39,75652.01,0.99,-0.36929,0.00018,17.38298]
[1776727867345,44.39,75649.73,0.99,-0.36971,0.00018,17.38893]
[1776727872392,44.39,75649.22,0.99,-0.36981,0.00018,17.39026]
[1776727877447,44.39,75648.72,0.99,-0.3699,0.00018,17.39157]
[1776727882547,44.39,75650.04,0.99,-0.36966,0.00018,17.38816]
[1776727887595,44.39,75650.1,0.99,-0.36965,0.00018,17.38802]
[1776727893054,44.39,75649.61,0.99,-0.36971,0.00018,17.3844]
[1776727894090,44.39,75649.15,0.99,-0.3698,0.00018,17.3856]
[1776727894429,44.39,75649.0,0.99,-0.36982,0.00018,17.38599]
[1776727895428,44.39,75649.0,0.99,-0.36982,0.00018,17.38599]
[1776727895904,44.39,75649.0,0.99,-0.36983,0.00018,17.386]
[1776727896233,44.39,75649.0,0.99,-0.36983,0.00018,17.386]
[1776727896262,44.39,75649.0,0.99,-0.36983,0.00018,17.386]
[1776727896288,44.39,75638.92,0.99,-0.37169,0.00018,17.41197]
[1776727897422,44.39,75631.28,0.99,-0.3731,0.00019,17.43141]
[1776727902422,44.4,75629.3,0.99,-0.37348,0.00019,17.43652]
[1776727902373,44.4,75636.29,0.99,-0.37218,0.00019,17.41883]
[1776727905504,44.4,75641.6,0.99,-0.3712,0.00018,17.40525]
[1776727910507,44.4,75640.44,0.99,-0.37142,0.00018,17.4082]
[1776727913557,44.4,75635.51,0.99,-0.37233,0.00019,17.42079]
[1776727918595,44.4,75633.55,0.99,-0.37269,0.00019,17.4258]
[1776727923599,44.4,75632.82,0.99,-0.37283,0.00019,17.42766]
[1776727928635,44.4,75636.03,0.99,-0.37223,0.00019,17.41949]
[1776727934067,44.4,75639.29,0.99,-0.37163,0.00018,17.41115]
[1776727937568,44.4,75644.12,0.99,-0.37074,0.00018,17.39875]
[1776727939579,44.4,75649.67,0.99,-0.36971,0.00018,17.38441]
[1776727939740,44.4,75649.67,0.99,-0.36971,0.00018,17.38441]
[1776727940101,44.4,75649.67,0.99,-0.36971,0.00018,17.38441]
[1776727940522,44.4,75651.63,0.99,-0.36935,0.00018,17.37933]
[1776727941061,44.4,75651.63,0.99,-0.36935,0.00018,17.37933]
[1776727942387,44.4,75651.56,0.99,-0.36937,0.00018,17.37953]
[1776727942398,44.4,75651.56,0.99,-0.36937,0.00018,17.37953]
[1776727942403,44.4,75651.56,0.99,-0.36937,0.00018,17.37953]
[1776727943574,44.4,75659.84,0.99,-0.36784,0.00018,17.35789]
[1776727944275,44.4,75664.77,0.99,-0.36694,0.00018,17.34488]
[1776727946459,44.4,75667.65,0.99,-0.36641,0.00018,17.33727]
[1776727946520,44.4,75669.79,0.99,-0.36602,0.00018,17.3316]
[1776727952275,44.41,75671.74,0.99,-0.36565,0.00018,17.32175]
[1776727957311,44.42,75673.93,0.99,-0.36526,0.00018,17.31611]
[1776727960664,44.42,75676.28,0.99,-0.36484,0.00018,17.30994]
[1776727967380,44.43,75676.91,0.99,-0.36474,0.00018,17.3086]
[1776727972415,44.43,75675.77,0.99,-0.36497,0.00018,17.31193]
[1776727977450,44.44,75671.15,0.99,-0.36584,0.00018,17.32459]
[1776727980475,44.44,75665.96,0.99,-0.3668,0.00018,17.33855]
[1776727985106,44.45,75667.02,0.99,-0.36661,0.00018,17.33589]
[1776727985307,44.45,75667.02,0.99,-0.36661,0.00018,17.33589]
[1776727985528,44.45,75680.33,0.99,-0.36417,0.00018,17.30024]
[1776727985848,44.45,75680.33,0.99,-0.36417,0.00018,17.30024]
[1776727985925,44.45,75680.33,0.99,-0.36417,0.00018,17.30024]
[1776727986164,44.45,75680.33,0.99,-0.36417,0.00018,17.30024]
[1776727986602,44.45,75689.19,0.99,-0.36255,0.00018,17.27616]
[1776727987085,44.45,75689.19,0.99,-0.36255,0.00018,17.27616]
[1776727987144,44.45,75689.19,0.99,-0.36255,0.00018,17.27616]
[1776727987527,44.45,75689.19,0.99,-0.36255,0.00018,17.27614]
[1776727989076,44.45,75691.89,0.99,-0.36205,0.00018,17.26872]
[1776727989546,44.45,75692.08,0.99,-0.36202,0.00018,17.26819]
[1776727991069,44.45,75694.17,0.99,-0.36164,0.00018,17.26243]
[1776727991076,44.45,75694.17,0.99,-0.36164,0.00018,17.26243]
[1776727991552,44.45,75694.29,0.99,-0.36161,0.00018,17.26209]
[1776727992879,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727992918,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993079,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993108,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993114,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993211,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993281,44.45,75694.18,0.99,-0.36163,0.00018,17.26239]
[1776727993828,44.45,75695.11,0.99,-0.36146,0.00018,17.25982]
[1776727994976,44.45,75697.27,0.99,-0.36107,0.00018,17.25385]
[1776727994989,44.45,75697.27,0.99,-0.36107,0.00018,17.25385]
[1776727994991,44.45,75697.27,0.99,-0.36107,0.00018,17.25385]
[1776727995045,44.45,75697.27,0.99,-0.36107,0.00018,17.25385]
[1776727995591,44.45,75697.35,0.99,-0.36105,0.00018,17.25363]
[1776727997081,44.45,75697.99,0.99,-0.36094,0.00018,17.25186]
[1776727997596,44.45,75697.1,0.99,-0.3611,0.00018,17.25432]
[1776728000062,44.45,75697.1,0.99,-0.3611,0.00018,17.25433]
[1776728001924,44.45,75697.05,0.99,-0.36111,0.00018,17.25447]
[1776728004362,44.45,75692.88,0.99,-0.36188,0.00018,17.26607]
[1776728009678,44.46,75688.5,0.99,-0.36271,0.00018,17.27861]
[1776728015293,44.47,75690.25,0.99,-0.36238,0.00018,17.26922]
[1776728015327,44.47,75690.25,0.99,-0.36238,0.00018,17.26922]
[1776728015343,44.47,75693.14,0.99,-0.36185,0.00018,17.26127]
[1776728019362,44.47,75693.78,0.99,-0.36173,0.00018,17.25951]
[1776728019463,44.47,75693.53,0.99,-0.36178,0.00018,17.2602]
[1776728022419,44.47,75699.76,0.99,-0.36064,0.00018,17.24299]
[1776728023453,44.47,75699.76,0.99,-0.36064,0.00018,17.24299]
[1776728023542,44.47,75700.31,0.99,-0.36054,0.00018,17.24148]
[1776728024920,44.47,75700.31,0.99,-0.36054,0.00018,17.2415]
[1776728024978,44.47,75700.31,0.99,-0.36054,0.00018,17.2415]
[1776728025181,44.47,75700.31,0.99,-0.36054,0.00018,17.2415]
[1776728025245,44.47,75700.31,0.99,-0.36054,0.00018,17.2415]
[1776728027487,44.47,75698.57,0.99,-0.36086,0.00018,17.24636]
[1776728027566,44.47,75699.03,0.99,-0.36078,0.00018,17.2451]
[1776728032572,44.47,75698.08,0.99,-0.36096,0.00018,17.24781]
[1776728037879,44.48,75696.17,0.99,-0.36132,0.00018,17.25324]
[1776728039307,44.48,75696.17,0.99,-0.36132,0.00018,17.25324]
[1776728039626,44.48,75696.17,0.99,-0.36132,0.00018,17.25324]
[1776728039634,44.48,75691.88,0.99,-0.3621,0.00018,17.26507]
[1776728043676,44.48,75691.09,0.99,-0.36225,0.00018,17.26728]
[1776728043691,44.48,75691.09,0.99,-0.36225,0.00018,17.26728]
[1776728043919,44.48,75691.09,0.99,-0.36225,0.00018,17.2673]
[1776728048953,44.48,75689.11,0.99,-0.36262,0.00018,17.27278]
[1776728052917,44.48,75688.75,0.99,-0.36268,0.00018,17.2738]
[1776728052993,44.48,75688.75,0.99,-0.36268,0.00018,17.2738]
[1776728059615,44.48,75688.72,0.99,-0.36269,0.00018,17.27394]
[1776728062083,44.48,75688.34,0.99,-0.36277,0.00018,17.27501]
[1776728062112,44.48,75688.34,0.99,-0.36277,0.00018,17.27501]
[1776728067194,44.48,75688.29,0.99,-0.36278,0.00018,17.2752]
[1776728073124,44.48,75690.14,0.99,-0.36241,0.00018,17.26528]
[1776728078159,44.49,75691.26,0.99,-0.36221,0.00018,17.26229]
[1776728080133,44.49,75691.18,0.99,-0.36223,0.00018,17.26253]
[1776728080225,44.49,75691.18,0.99,-0.36223,0.00018,17.26253]
[1776728080243,44.49,75690.87,0.99,-0.36229,0.00018,17.26339]
[1776728082207,44.49,75690.87,0.99,-0.36229,0.00018,17.26341]
[1776728082218,44.49,75690.87,0.99,-0.36229,0.00018,17.26341]
[1776728082223,44.49,75693.5,0.99,-0.36181,0.00018,17.25621]
[1776728083333,44.49,75693.5,0.99,-0.36181,0.00018,17.25621]
[1776728083638,44.49,75693.5,0.99,-0.36181,0.00018,17.25621]
[1776728083720,44.49,75693.63,0.99,-0.36179,0.00018,17.25587]
[1776728083753,44.49,75693.63,0.99,-0.36179,0.00018,17.25587]
[1776728085856,44.49,75699.44,0.99,-0.36073,0.00018,17.23988]
[1776728086237,44.49,75699.44,0.99,-0.36073,0.00018,17.23988]
[1776728086306,44.49,75699.44,0.99,-0.36073,0.00018,17.23988]
[1776728086455,44.49,75699.44,0.99,-0.36073,0.00018,17.23988]
[1776728086640,44.49,75699.44,0.99,-0.36073,0.00018,17.23988]
[1776728086674,44.49,75699.07,0.99,-0.3608,0.00018,17.24094]
[1776728087289,44.49,75699.07,0.99,-0.3608,0.00018,17.24094]
[1776728088262,44.49,75699.07,0.99,-0.3608,0.00018,17.24097]
[1776728088636,44.49,75699.07,0.99,-0.3608,0.00018,17.24097]
[1776728090051,44.49,75696.33,0.99,-0.3613,0.00018,17.2486]
[1776728090282,44.49,75696.33,0.99,-0.3613,0.00018,17.2486]
[1776728090304,44.49,75690.88,0.99,-0.3623,0.00018,17.26361]
[1776728095509,44.49,75695.23,0.99,-0.36151,0.00018,17.25173]
[1776728100296,44.5,75695.83,0.99,-0.3614,0.00018,17.25015]
[1776728102446,44.5,75697.5,0.99,-0.3611,0.00018,17.24558]
[1776728107588,44.5,75694.82,0.99,-0.3616,0.00018,17.25308]
[1776728113404,44.5,75696.1,0.99,-0.36137,0.00018,17.24967]
[1776728118439,44.5,75696.84,0.99,-0.36124,0.00018,17.24773]
[1776728123474,44.51,75695.03,0.99,-0.36158,0.00018,17.2528]
[1776728129516,44.51,75695.07,0.99,-0.36158,0.00018,17.25279]
[1776728131081,44.51,75695.07,0.99,-0.36158,0.00018,17.25279]
[1776728131135,44.51,75695.07,0.99,-0.36158,0.00018,17.25279]
[1776728132882,44.51,75695.84,0.99,-0.36141,0.00018,17.24575]
[1776728133543,44.51,75695.95,0.99,-0.36139,0.00018,17.24548]
[1776728138579,44.51,75696.94,0.99,-0.36121,0.00018,17.24284]
[1776728141613,44.51,75696.82,0.99,-0.36124,0.00018,17.2432]
[1776728141668,44.51,75696.82,0.99,-0.36124,0.00018,17.2432]
[1776728141704,44.51,75701.79,0.99,-0.36033,0.00018,17.22945]
[1776728147091,44.52,75701.91,0.99,-0.36031,0.00018,17.22924]
[1776728149103,44.52,75702.01,0.99,-0.3603,0.00018,17.22901]
[1776728149109,44.52,75702.01,0.99,-0.3603,0.00018,17.22901]
[1776728149152,44.52,75702.01,0.99,-0.3603,0.00018,17.22901]
[1776728149657,44.52,75701.92,0.99,-0.36032,0.00018,17.22928]
[1776728151089,44.52,75701.87,0.99,-0.36033,0.00018,17.22945]
[1776728151111,44.52,75701.87,0.99,-0.36033,0.00018,17.22945]
[1776728151130,44.52,75701.87,0.99,-0.36033,0.00018,17.22945]
[1776728151680,44.52,75701.87,0.99,-0.36033,0.00018,17.22945]
[1776728152680,44.52,75702.0,0.99,-0.3603,0.00018,17.22911]
[1776728152723,44.52,75702.0,0.99,-0.3603,0.00018,17.22911]
[1776728153099,44.52,75702.0,0.99,-0.36031,0.00018,17.22913]
[1776728153162,44.52,75702.0,0.99,-0.36031,0.00018,17.22913]
[1776728154972,44.52,75701.85,0.99,-0.36034,0.00018,17.22959]
[1776728158229,44.52,75706.24,0.99,-0.35954,0.00018,17.21744]
[1776728158299,44.52,75706.24,0.99,-0.35954,0.00018,17.21744]
[1776728158471,44.52,75706.24,0.99,-0.35954,0.00018,17.21744]
[1776728158721,44.52,75706.36,0.99,-0.35952,0.00018,17.21714]
[1776728160734,44.52,75714.8,0.99,-0.35799,0.00018,17.1935]
[1776728161318,44.52,75714.8,0.99,-0.35799,0.00018,17.1935]
[1776728161740,44.52,75718.87,0.99,-0.35725,0.00018,17.18203]
[1776728163620,44.53,75720.83,0.99,-0.3569,0.00018,17.17652]
[1776728163663,44.53,75720.83,0.99,-0.3569,0.00018,17.17652]
[1776728163755,44.53,75720.25,0.99,-0.357,0.00018,17.17824]
[1776728168789,44.53,75722.86,0.99,-0.35655,0.00018,17.17116]
[1776728170088,44.54,75723.35,0.99,-0.35647,0.00018,17.16983]
[1776728170133,44.54,75723.35,0.99,-0.35647,0.00018,17.16983]
[1776728170261,44.54,75723.35,0.99,-0.35647,0.00018,17.16983]
[1776728170803,44.54,75724.05,0.99,-0.35634,0.00018,17.16791]
[1776728173016,44.54,75724.58,0.99,-0.35625,0.00018,17.16647]
[1776728173081,44.54,75724.58,0.99,-0.35625,0.00018,17.16647]
[1776728173541,44.54,75725.58,0.99,-0.35608,0.00018,17.16376]
[1776728177298,44.55,75726.79,0.99,-0.35587,0.00018,17.16052]
[1776728177322,44.55,75726.79,0.99,-0.35587,0.00018,17.16052]
[1776728177437,44.55,75726.79,0.99,-0.35587,0.00018,17.16052]
[1776728177468,44.55,75726.79,0.99,-0.35587,0.00018,17.16052]
[1776728177508,44.55,75726.79,0.99,-0.35587,0.00018,17.16052]
[1776728182891,44.56,75728.86,0.99,-0.35552,0.00018,17.15503]
[1776728184484,44.56,75728.86,0.99,-0.35552,0.00018,17.15503]
[1776728184545,44.56,75728.86,0.99,-0.35552,0.00018,17.15503]
[1776728185743,44.56,75737.09,0.99,-0.35404,0.00018,17.13141]
[1776728185882,44.56,75737.09,0.99,-0.35404,0.00018,17.13141]
[1776728185950,44.56,75737.09,0.99,-0.35404,0.00018,17.13141]
[1776728186098,44.56,75737.09,0.99,-0.35404,0.00018,17.13141]
[1776728186162,44.56,75737.09,0.99,-0.35404,0.00018,17.13141]
[1776728186769,44.56,75742.9,0.99,-0.35298,0.00018,17.11448]
[1776728189357,44.56,75746.25,0.99,-0.35238,0.00018,17.10467]
[1776728189662,44.56,75746.25,0.99,-0.35238,0.00018,17.10467]
[1776728189719,44.56,75746.25,0.99,-0.35238,0.00018,17.10467]
[1776728190189,44.56,75745.92,0.99,-0.35244,0.00018,17.10564]
[1776728191057,44.56,75745.41,0.99,-0.35253,0.00018,17.10713]
[1776728192924,44.56,75745.14,0.99,-0.35254,0.00018,17.10294]
[1776728193690,44.56,75745.14,0.99,-0.35254,0.00018,17.10294]
[1776728195755,44.56,75744.11,0.99,-0.35273,0.00018,17.10595]
[1776728195766,44.56,75744.11,0.99,-0.35273,0.00018,17.10595]
[1776728196217,44.56,75743.71,0.99,-0.3528,0.00018,17.10712]
[1776728198038,44.56,75743.71,0.99,-0.3528,0.00018,17.10712]
[1776728198120,44.56,75743.44,0.99,-0.35285,0.00018,17.10791]
[1776728200073,44.56,75743.44,0.99,-0.35285,0.00018,17.10791]
[1776728200142,44.56,75743.08,0.99,-0.35292,0.00018,17.10896]
[1776728201353,44.56,75743.08,0.99,-0.35292,0.00018,17.10896]
[1776728201455,44.56,75743.08,0.99,-0.35292,0.00018,17.10897]
[1776728205642,44.56,75742.58,0.99,-0.35301,0.00018,17.11043]
[1776728205850,44.56,75742.77,0.99,-0.35297,0.00018,17.10988]
[1776728207012,44.56,75744.11,0.99,-0.35273,0.00018,17.10596]
[1776728207114,44.56,75744.11,0.99,-0.35273,0.00018,17.10596]
[1776728209075,44.56,75747.5,0.99,-0.35212,0.00018,17.09605]
[1776728209509,44.56,75750.32,0.99,-0.35161,0.00018,17.08777]
[1776728211123,44.56,75753.29,0.99,-0.35107,0.00018,17.07902]
[1776728211159,44.56,75753.29,0.99,-0.35107,0.00018,17.07902]
[1776728216357,44.56,75756.16,0.99,-0.35056,0.00018,17.07068]
[1776728220608,44.56,75758.03,0.99,-0.35023,0.00018,17.06523]
[1776728221229,44.56,75758.45,0.99,-0.35016,0.00018,17.06401]
[1776728222057,44.57,75758.45,0.99,-0.35016,0.00018,17.06405]
[1776728222960,44.57,75758.45,0.99,-0.35016,0.00018,17.06409]
[1776728224142,44.57,75760.4,0.99,-0.34981,0.00018,17.05832]
[1776728224560,44.57,75761.89,0.99,-0.34955,0.00018,17.05391]
[1776728230222,44.57,75761.75,0.99,-0.34959,0.00018,17.05459]
[1776728231301,44.57,75761.75,0.99,-0.34959,0.00018,17.05459]
[1776728231349,44.57,75761.75,0.99,-0.34959,0.00018,17.05459]
[1776728232167,44.57,75761.76,0.99,-0.34959,0.00018,17.05461]
[1776728232240,44.57,75761.76,0.99,-0.34959,0.00018,17.05461]
[1776728235560,44.58,75761.54,0.99,-0.34963,0.00018,17.0554]
[1776728235623,44.58,75762.59,0.99,-0.34945,0.00018,17.05231]
[1776728242307,44.58,75764.44,0.99,-0.34913,0.00018,17.04711]
[1776728243176,44.58,75764.44,0.99,-0.34913,0.00018,17.04711]
[1776728243215,44.58,75764.44,0.99,-0.34913,0.00018,17.04711]
[1776728249356,44.59,75767.94,0.99,-0.34852,0.00018,17.03694]
[1776728254391,44.59,75765.8,0.99,-0.34888,0.00018,17.03858]
[1776728262448,44.6,75764.11,0.99,-0.34921,0.00018,17.04397]
[1776728264693,44.6,75763.37,0.99,-0.34934,0.00018,17.04622]
[1776728268734,44.6,75763.04,0.99,-0.34941,0.00018,17.04738]
[1776728273735,44.61,75764.75,0.99,-0.34912,0.00018,17.04249]
[1776728273809,44.61,75764.75,0.99,-0.34912,0.00018,17.04249]
[1776728279796,44.61,75766.18,0.99,-0.34888,0.00018,17.03852]
[1776728279877,44.61,75768.81,0.99,-0.34841,0.00018,17.03069]
[1776728283299,44.62,75772.41,0.99,-0.34777,0.00018,17.02003]
[1776728284968,44.62,75772.75,0.99,-0.34771,0.00018,17.01914]
[1776728292659,44.63,75772.51,0.99,-0.34778,0.00018,17.02032]
[1776728297694,44.63,75773.59,0.99,-0.3476,0.00018,17.01734]
[1776728305750,44.64,75775.97,0.99,-0.3472,0.00018,17.01058]
[1776728310786,44.65,75776.63,0.99,-0.3471,0.00018,17.00883]
[1776728317377,44.65,75778.32,0.99,-0.34677,0.00018,16.99889]
[1776728319387,44.65,75778.32,0.99,-0.34678,0.00018,16.99904]
[1776728319893,44.65,75778.32,0.99,-0.34678,0.00018,16.99904]
[1776728319952,44.65,75778.32,0.99,-0.34678,0.00018,16.99904]
[1776728319980,44.65,75778.99,0.99,-0.34666,0.00018,16.9971]
[1776728320109,44.65,75778.99,0.99,-0.34666,0.00018,16.9971]
[1776728320858,44.66,75778.99,0.99,-0.34666,0.00018,16.99715]
[1776728321867,44.66,75790.12,0.99,-0.34467,0.00018,16.9632]
[1776728322007,44.66,75790.12,0.99,-0.34467,0.00018,16.9632]
[1776728322045,44.66,75790.12,0.99,-0.34467,0.00018,16.9632]
[1776728322741,44.66,75790.12,0.99,-0.34467,0.00018,16.9632]
[1776728322803,44.66,75790.12,0.99,-0.34467,0.00018,16.9632]
[1776728322933,44.66,75798.24,0.99,-0.34322,0.00018,16.93821]
[1776728323247,44.66,75798.24,0.99,-0.34322,0.00018,16.93821]
[1776728323322,44.66,75798.24,0.99,-0.34322,0.00018,16.93821]
[1776728323450,44.66,75798.24,0.99,-0.34322,0.00018,16.93821]
[1776728325082,44.66,75801.09,0.99,-0.34272,0.00018,16.92953]
[1776728325487,44.66,75801.09,0.99,-0.34272,0.00018,16.92953]
[1776728326769,44.66,75802.17,0.99,-0.34253,0.00018,16.92627]
[1776728326832,44.66,75802.17,0.99,-0.34253,0.00018,16.92627]
[1776728329540,44.67,75799.36,0.99,-0.34305,0.00018,16.9353]
[1776728329921,44.67,75799.54,0.99,-0.34302,0.00018,16.93483]
[1776728331579,44.67,75801.01,0.99,-0.34277,0.00018,16.93035]
[1776728331599,44.67,75801.01,0.99,-0.34277,0.00018,16.93035]
[1776728331935,44.67,75799.14,0.99,-0.34311,0.00018,16.93625]
[1776728332700,44.67,75799.14,0.99,-0.34311,0.00018,16.93625]
[1776728332723,44.67,75799.14,0.99,-0.34311,0.00018,16.93625]
[1776728332832,44.67,75799.14,0.99,-0.34311,0.00018,16.93625]
[1776728332942,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728333005,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728333052,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728333561,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728333612,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728333765,44.67,75795.59,0.99,-0.34375,0.00018,16.94733]
[1776728334912,44.67,75792.81,0.99,-0.34425,0.00018,16.95599]
[1776728334967,44.67,75792.81,0.99,-0.34425,0.00018,16.95599]
[1776728334957,44.68,75792.32,0.99,-0.34434,0.00018,16.95757]
[1776728339990,44.68,75791.68,0.99,-0.34447,0.00018,16.95992]
[1776728342323,44.68,75791.68,0.99,-0.34447,0.00018,16.95992]
[1776728342371,44.68,75791.68,0.99,-0.34447,0.00018,16.95992]
[1776728342468,44.68,75791.68,0.99,-0.34447,0.00018,16.95992]
[1776728342504,44.69,75786.69,0.99,-0.34538,0.00018,16.97544]
[1776728347318,44.69,75785.45,0.99,-0.34561,0.00018,16.97942]
[1776728347366,44.69,75785.45,0.99,-0.34561,0.00018,16.97942]
[1776728348326,44.69,75785.72,0.99,-0.34557,0.00018,16.97873]
[1776728357344,44.7,75786.16,0.99,-0.34553,0.00018,16.97806]
[1776728364163,44.71,75785.54,0.99,-0.34566,0.00018,16.98042]
[1776728373226,44.72,75785.42,0.99,-0.34568,0.00018,16.97636]
[1776728378813,44.73,75786.2,0.99,-0.34556,0.00018,16.97425]
[1776728380853,44.73,75787.5,0.99,-0.34533,0.00018,16.97042]
[1776728381664,44.73,75787.81,0.99,-0.34528,0.00018,16.96954]
[1776728385026,44.74,75788.15,0.99,-0.34523,0.00018,16.96872]
[1776728385669,44.74,75787.93,0.99,-0.34528,0.00018,16.96946]
[1776728386373,44.74,75787.93,0.99,-0.34528,0.00018,16.96953]
[1776728386838,44.74,75787.93,0.99,-0.34528,0.00018,16.96953]
[1776728386844,44.74,75787.93,0.99,-0.34528,0.00018,16.96953]
[1776728386928,44.74,75787.78,0.99,-0.34531,0.00018,16.97006]
[1776728387733,44.74,75787.78,0.99,-0.34531,0.00018,16.97006]
[1776728390390,44.74,75786.99,0.99,-0.34546,0.00018,16.97268]
[1776728390435,44.74,75786.48,0.99,-0.34556,0.00018,16.97431]
[1776728392671,44.74,75786.48,0.99,-0.34556,0.00018,16.97431]
[1776728392713,44.74,75786.48,0.99,-0.34556,0.00018,16.97431]
[1776728398658,44.75,75785.63,0.99,-0.34574,0.00018,16.97736]
[1776728400761,44.75,75785.63,0.99,-0.34574,0.00018,16.97742]
[1776728400842,44.75,75785.63,0.99,-0.34574,0.00018,16.97742]
[1776728401776,44.76,75785.63,0.99,-0.34575,0.00018,16.97755]
[1776728401825,44.76,75785.63,0.99,-0.34575,0.00018,16.97755]
[1776728401966,44.76,75785.63,0.99,-0.34575,0.00018,16.97755]
[1776728402020,44.76,75778.88,0.99,-0.34696,0.00018,16.99809]
[1776728402506,44.76,75778.88,0.99,-0.34696,0.00018,16.99809]
[1776728402607,44.76,75766.23,0.99,-0.34923,0.00018,17.03609]
[1776728404208,44.76,75766.23,0.99,-0.34923,0.00018,17.03611]
[1776728408610,44.76,75765.67,0.99,-0.34933,0.00018,17.03783]
[1776728408696,44.76,75772.58,0.99,-0.3481,0.00018,17.0172]
[1776728410801,44.76,75772.58,0.99,-0.3481,0.00018,17.01722]
[1776728410812,44.76,75772.58,0.99,-0.3481,0.00018,17.01722]
[1776728411340,44.76,75772.53,0.99,-0.34811,0.00018,17.0174]
[1776728412664,44.76,75772.53,0.99,-0.34811,0.00018,17.01743]
[1776728413074,44.76,75773.17,0.99,-0.348,0.00018,17.01554]
[1776728413087,44.76,75773.17,0.99,-0.348,0.00018,17.01554]
[1776728417541,44.77,75778.27,0.99,-0.34709,0.00018,17.00035]
[1776728422578,44.77,75779.19,0.99,-0.34694,0.00018,16.99776]
[1776728427614,44.77,75779.18,0.99,-0.34695,0.00018,16.99797]
[1776728432647,44.78,75781.55,0.99,-0.3465,0.00018,16.98597]
[1776728436222,44.78,75781.42,0.99,-0.34653,0.00018,16.98649]
[1776728436738,44.78,75782.99,0.99,-0.34625,0.00018,16.98177]
[1776728437756,44.78,75782.99,0.99,-0.34625,0.00018,16.98177]
[1776728437829,44.78,75782.99,0.99,-0.34625,0.00018,16.98177]
[1776728441294,44.78,75790.39,0.99,-0.34494,0.00018,16.95943]
[1776728443080,44.78,75790.39,0.99,-0.34494,0.00018,16.95949]
[1776728443723,44.79,75792.45,0.99,-0.34458,0.00018,16.95331]
[1776728444594,44.79,75792.45,0.99,-0.34458,0.00018,16.95331]
[1776728444733,44.79,75792.43,0.99,-0.34459,0.00018,16.95343]
[1776728449465,44.79,75793.89,0.99,-0.34434,0.00018,16.94922]
[1776728449496,44.79,75793.89,0.99,-0.34434,0.00018,16.94922]
[1776728451427,44.79,75793.89,0.99,-0.34434,0.00018,16.94929]
[1776728451476,44.79,75793.89,0.99,-0.34434,0.00018,16.94929]
[1776728452941,44.79,75793.51,0.99,-0.34442,0.00018,16.95058]
[1776728453017,44.79,75793.51,0.99,-0.34442,0.00018,16.95058]
[1776728453146,44.8,75793.51,0.99,-0.34442,0.00018,16.95065]
[1776728455224,44.8,75793.5,0.99,-0.34443,0.00018,16.95081]
[1776728461543,44.81,75792.21,0.99,-0.34468,0.00018,16.95517]
[1776728467923,44.81,75792.38,0.99,-0.34468,0.00018,16.95512]
[1776728473966,44.82,75792.57,0.99,-0.34467,0.00018,16.95495]
[1776728479151,44.83,75793.29,0.99,-0.34456,0.00018,16.9531]
[1776728479539,44.83,75793.29,0.99,-0.34456,0.00018,16.9531]
[1776728480582,44.83,75793.29,0.99,-0.34456,0.00018,16.95317]
[1776728483372,44.83,75797.86,0.99,-0.34376,0.00018,16.93936]
[1776728483835,44.83,75797.86,0.99,-0.34376,0.00018,16.93936]
[1776728483960,44.83,75797.86,0.99,-0.34376,0.00018,16.93936]
[1776728484061,44.83,75800.42,0.99,-0.3433,0.00018,16.93142]
[1776728489401,44.83,75802.63,0.99,-0.3429,0.00018,16.92444]
[1776728491689,44.83,75803.07,0.99,-0.34278,0.00018,16.91794]
[1776728491695,44.83,75803.07,0.99,-0.34278,0.00018,16.91794]
[1776728492099,44.83,75803.23,0.99,-0.34275,0.00018,16.91742]
[1776728495065,44.83,75800.71,0.99,-0.34319,0.00018,16.92515]
[1776728500157,44.82,75797.44,0.99,-0.34377,0.00018,16.93518]
[1776728503859,44.83,75800.89,0.99,-0.34316,0.00018,16.92458]
[1776728504622,44.83,75800.73,0.99,-0.34319,0.00018,16.92511]
[1776728507868,44.83,75800.31,0.99,-0.34327,0.00018,16.92653]
[1776728508327,44.83,75800.4,0.99,-0.34326,0.00018,16.92629]
[1776728508402,44.83,75800.4,0.99,-0.34326,0.00018,16.92629]
[1776728514461,44.83,75800.57,0.99,-0.34324,0.00018,16.92591]
[1776728514525,44.83,75800.57,0.99,-0.34324,0.00018,16.92591]
[1776728519015,44.83,75800.28,0.99,-0.34328,0.00018,16.92666]
[1776728519074,44.83,75800.28,0.99,-0.34328,0.00018,16.92666]
[1776728520529,44.83,75801.62,0.99,-0.34304,0.00018,16.92248]
[1776728520565,44.83,75801.62,0.99,-0.34304,0.00018,16.92248]
[1776728526537,44.82,75800.23,0.99,-0.34328,0.00018,16.92661]
[1776728531733,44.82,75800.22,0.99,-0.34328,0.00018,16.92658]
[1776728533351,44.82,75801.5,0.99,-0.34305,0.00018,16.92257]
[1776728533391,44.82,75801.5,0.99,-0.34305,0.00018,16.92257]
[1776728536261,44.82,75796.36,0.99,-0.34396,0.00018,16.93835]
[1776728542451,44.82,75796.13,0.99,-0.34399,0.00018,16.93892]
[1776728550827,44.82,75796.27,0.99,-0.34398,0.00018,16.93867]
[1776728554561,44.83,75796.88,0.99,-0.34385,0.00018,16.93207]
[1776728554662,44.83,75796.88,0.99,-0.34385,0.00018,16.93212]
[1776728555826,44.83,75796.88,0.99,-0.34385,0.00018,16.93212]
[1776728555853,44.83,75796.88,0.99,-0.34385,0.00018,16.93212]
[1776728556194,44.83,75796.88,0.99,-0.34385,0.00018,16.93216]
[1776728561586,44.83,75798.62,0.99,-0.34354,0.00018,16.92677]
[1776728563482,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728563578,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728563622,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728563683,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728564172,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728564215,44.83,75798.57,0.99,-0.34355,0.00018,16.92697]
[1776728564200,44.83,75796.42,0.99,-0.34394,0.00018,16.93364]
[1776728564269,44.83,75796.42,0.99,-0.34394,0.00018,16.93364]
[1776728564870,44.83,75796.42,0.99,-0.34394,0.00018,16.93364]
[1776728564996,44.83,75796.42,0.99,-0.34394,0.00018,16.93364]
[1776728565064,44.83,75780.52,0.99,-0.34679,0.00018,16.9822]
[1776728565572,44.83,75780.52,0.99,-0.34679,0.00018,16.9822]
[1776728566012,44.83,75780.52,0.99,-0.34679,0.00018,16.9822]
[1776728566089,44.83,75780.52,0.99,-0.34679,0.00018,16.9822]
[1776728566113,44.83,75771.6,0.99,-0.34839,0.00018,17.00907]
[1776728572663,44.84,75773.05,0.99,-0.34814,0.00018,17.00501]
[1776728577698,44.84,75777.08,0.99,-0.34743,0.00018,16.99313]
[1776728580799,44.84,75778.49,0.99,-0.34719,0.00018,16.98898]
[1776728580857,44.84,75778.49,0.99,-0.34719,0.00018,16.98898]
[1776728581205,44.85,75778.23,0.99,-0.34724,0.00018,16.9898]
[1776728582887,44.85,75778.23,0.99,-0.34724,0.00018,16.9898]
[1776728582978,44.85,75776.16,0.99,-0.34761,0.00018,16.99612]
[1776728588775,44.85,75776.95,0.99,-0.34748,0.00018,16.99398]
[1776728590245,44.85,75776.95,0.99,-0.34748,0.00018,16.99398]
[1776728590997,44.85,75775.92,0.99,-0.34767,0.00018,16.99712]
[1776728591114,44.85,75775.92,0.99,-0.34767,0.00018,16.99712]
[1776728591137,44.85,75775.92,0.99,-0.34767,0.00018,16.99712]
[1776728591171,44.85,75776.2,0.99,-0.34762,0.00018,16.99632]
[1776728591283,44.85,75776.2,0.99,-0.34762,0.00018,16.99632]
[1776728593079,44.85,75776.2,0.99,-0.34762,0.00018,16.99636]
[1776728599098,44.86,75775.54,0.99,-0.34775,0.00018,16.99857]
[1776728599104,44.86,75775.54,0.99,-0.34775,0.00018,16.99857]
[1776728599148,44.86,75776.28,0.99,-0.34762,0.00018,16.99639]
[1776728600298,44.86,75776.28,0.99,-0.34763,0.00018,16.99642]
[1776728600979,44.86,75776.28,0.99,-0.34763,0.00018,16.99642]
[1776728602688,44.86,75777.38,0.99,-0.34743,0.00018,16.99319]
[1776728603118,44.86,75777.38,0.99,-0.34743,0.00018,16.99319]
[1776728603206,44.86,75777.65,0.99,-0.34739,0.00018,16.99242]
[1776728605121,44.86,75777.65,0.99,-0.34739,0.00018,16.99245]
[1776728605164,44.86,75777.65,0.99,-0.34739,0.00018,16.99245]
[1776728605200,44.86,75777.65,0.99,-0.34739,0.00018,16.99245]
[1776728605222,44.86,75777.65,0.99,-0.34739,0.00018,16.99249]
[1776728607165,44.86,75777.65,0.99,-0.34739,0.00018,16.99253]
[1776728607252,44.86,75778.8,0.99,-0.34719,0.00018,16.9891]
[1776728609206,44.86,75778.8,0.99,-0.34719,0.00018,16.98914]
[1776728610240,44.87,75778.27,0.99,-0.34729,0.00018,16.99077]
[1776728610250,44.87,75778.27,0.99,-0.34729,0.00018,16.99077]
[1776728609937,44.87,75778.1,0.99,-0.34732,0.00018,16.99131]
[1776728612530,44.87,75777.5,0.99,-0.3474,0.00018,16.98816]
[1776728613234,44.87,75777.5,0.99,-0.3474,0.00018,16.98816]
[1776728613651,44.87,75777.52,0.99,-0.34739,0.00018,16.98813]
[1776728613657,44.87,75777.52,0.99,-0.34739,0.00018,16.98813]
[1776728614785,44.87,75777.6,0.99,-0.34738,0.00018,16.98791]
[1776728614859,44.87,75777.6,0.99,-0.34738,0.00018,16.98791]
[1776728615282,44.87,75777.6,0.99,-0.34738,0.00018,16.98794]
[1776728615667,44.87,75777.6,0.99,-0.34738,0.00018,16.98794]
[1776728615731,44.87,75777.6,0.99,-0.34738,0.00018,16.98794]
[1776728616418,44.87,75778.1,0.99,-0.3473,0.00018,16.98647]
[1776728616459,44.87,75778.1,0.99,-0.3473,0.00018,16.98647]
[1776728617113,44.87,75778.1,0.99,-0.3473,0.00018,16.98647]
[1776728617140,44.87,75778.1,0.99,-0.3473,0.00018,16.98647]
[1776728619346,44.87,75777.77,0.99,-0.34736,0.00018,16.98755]
[1776728620891,44.87,75777.84,0.99,-0.34735,0.00018,16.98736]
[1776728620926,44.87,75777.84,0.99,-0.34735,0.00018,16.98736]
[1776728621017,44.87,75779.38,0.99,-0.34707,0.00018,16.98276]
[1776728627248,44.87,75781.03,0.99,-0.34679,0.00018,16.97797]
[1776728628220,44.87,75781.03,0.99,-0.34679,0.00018,16.97797]
[1776728628252,44.87,75781.03,0.99,-0.34679,0.00018,16.97797]
[1776728628375,44.88,75781.03,0.99,-0.34679,0.00018,16.978]
[1776728628589,44.88,75781.03,0.99,-0.34679,0.00018,16.978]
[1776728628664,44.88,75781.03,0.99,-0.34679,0.00018,16.978]
[1776728628765,44.88,75781.03,0.99,-0.34679,0.00018,16.97803]
[1776728634108,44.88,75781.25,0.99,-0.34676,0.00018,16.97751]
[1776728639803,44.88,75781.01,0.99,-0.34681,0.00018,16.97834]
[1776728645011,44.88,75782.38,0.99,-0.34657,0.00018,16.97437]
[1776728645079,44.88,75782.38,0.99,-0.34657,0.00018,16.97437]
[1776728645312,44.88,75786.4,0.99,-0.34586,0.00018,16.96223]
[1776728647123,44.88,75786.4,0.99,-0.34586,0.00018,16.96226]
[1776728647196,44.88,75786.4,0.99,-0.34586,0.00018,16.96226]
[1776728647303,44.89,75787.15,0.99,-0.34573,0.00018,16.96002]
[1776728647377,44.89,75787.15,0.99,-0.34573,0.00018,16.96002]
[1776728647732,44.89,75787.15,0.99,-0.34573,0.00018,16.96002]
[1776728654249,44.89,75783.74,0.99,-0.34635,0.00018,16.97064]
[1776728660291,44.89,75780.55,0.99,-0.34693,0.00018,16.98048]
[1776728665327,44.9,75777.77,0.99,-0.34744,0.00018,16.98903]
[1776728668347,44.9,75772.6,0.99,-0.34837,0.00018,17.0046]
[1776728673376,44.9,75773.46,0.99,-0.34819,0.00018,16.9971]
[1776728674082,44.9,75773.46,0.99,-0.34819,0.00018,16.9971]
[1776728674177,44.9,75771.84,0.99,-0.34848,0.00018,17.00203]
[1776728681064,44.91,75771.98,0.99,-0.34846,0.00018,17.00173]
[1776728682197,44.91,75771.98,0.99,-0.34847,0.00018,17.00181]
[1776728682291,44.91,75772.22,0.99,-0.34843,0.00018,17.00113]
[1776728687673,44.91,75772.03,0.99,-0.34847,0.00018,17.00188]
[1776728688675,44.91,75772.03,0.99,-0.34847,0.00018,17.00188]
[1776728688741,44.91,75772.03,0.99,-0.34847,0.00018,17.00188]
[1776728697743,44.92,75771.86,0.99,-0.34852,0.00018,17.00269]
[1776728703583,44.92,75772.38,0.99,-0.34843,0.00018,17.00129]
[1776728704147,44.92,75772.38,0.99,-0.34843,0.00018,17.00129]
[1776728704385,44.92,75777.36,0.99,-0.34755,0.00018,16.98644]
[1776728704462,44.92,75777.36,0.99,-0.34755,0.00018,16.98644]
[1776728704526,44.92,75777.36,0.99,-0.34755,0.00018,16.98644]
[1776728705945,44.92,75777.36,0.99,-0.34755,0.00018,16.98648]
[1776728705978,44.92,75786.05,0.99,-0.346,0.00018,16.96034]
[1776728707192,44.92,75786.05,0.99,-0.346,0.00018,16.96034]
[1776728707286,44.92,75786.05,0.99,-0.346,0.00018,16.96034]
[1776728712603,44.93,75788.97,0.99,-0.34549,0.00018,16.95167]
[1776728712622,44.93,75788.97,0.99,-0.34549,0.00018,16.95167]
[1776728712821,44.93,75791.58,0.99,-0.34504,0.00018,16.94398]
[1776728713760,44.93,75791.58,0.99,-0.34504,0.00018,16.94398]
[1776728713808,44.93,75791.58,0.99,-0.34504,0.00018,16.94398]
[1776728713908,44.93,75791.58,0.99,-0.34504,0.00018,16.94398]
[1776728714137,44.93,75791.58,0.99,-0.34504,0.00018,16.94405]
[1776728714779,44.93,75785.99,0.99,-0.34604,0.00018,16.96108]
[1776728717884,44.93,75780.93,0.99,-0.34695,0.00018,16.97648]
[1776728720915,44.94,75779.43,0.99,-0.34722,0.00018,16.98105]
[1776728720984,44.94,75779.43,0.99,-0.34722,0.00018,16.98105]
[1776728720999,44.94,75779.43,0.99,-0.34722,0.00018,16.98105]
[1776728721095,44.94,75779.43,0.99,-0.34722,0.00018,16.98105]
[1776728721113,44.94,75779.37,0.99,-0.34723,0.00018,16.98126]
[1776728724776,44.94,75777.44,0.99,-0.34758,0.00018,16.98712]
[1776728725085,44.94,75778.07,0.99,-0.34747,0.00018,16.98525]
[1776728730785,44.94,75781.41,0.99,-0.34688,0.00018,16.97537]
[1776728735822,44.94,75781.78,0.99,-0.34679,0.00018,16.96937]
[1776728737568,44.94,75782.0,0.99,-0.34675,0.00018,16.96873]
[1776728744079,44.95,75784.07,0.99,-0.34639,0.00018,16.96266]
[1776728747067,44.95,75784.46,0.99,-0.34633,0.00018,16.96157]
[1776728747076,44.95,75784.46,0.99,-0.34633,0.00018,16.96157]
[1776728747119,44.95,75784.77,0.99,-0.34627,0.00018,16.96066]
[1776728752948,44.95,75784.88,0.99,-0.34626,0.00018,16.96044]
[1776728752980,44.95,75784.88,0.99,-0.34626,0.00018,16.96044]
[1776728753193,44.95,75784.88,0.99,-0.34626,0.00018,16.96044]
[1776728753252,44.95,75784.88,0.99,-0.34626,0.00018,16.9605]
[1776728755108,44.95,75784.88,0.99,-0.34626,0.00018,16.96053]
[1776728755160,44.95,75784.88,0.99,-0.34626,0.00018,16.96053]
[1776728756355,44.95,75785.37,0.99,-0.34618,0.00018,16.95908]
[1776728756393,44.95,75785.37,0.99,-0.34618,0.00018,16.95908]
[1776728761564,44.96,75788.01,0.99,-0.34572,0.00018,16.95126]
[1776728766475,44.96,75791.41,0.99,-0.34512,0.00018,16.94109]
[1776728766529,44.96,75791.41,0.99,-0.34512,0.00018,16.94109]
[1776728767059,44.96,75792.1,0.99,-0.345,0.00018,16.93906]
[1776728768243,44.96,75798.36,0.99,-0.34389,0.00018,16.91997]
[1776728770986,44.96,75798.6,0.99,-0.34385,0.00018,16.91934]
[1776728771007,44.96,75798.6,0.99,-0.34385,0.00018,16.91934]
[1776728771204,44.96,75798.6,0.99,-0.34385,0.00018,16.91934]
[1776728771405,44.96,75798.6,0.99,-0.34385,0.00018,16.91934]
[1776728771416,44.96,75799.06,0.99,-0.34377,0.00018,16.91798]
[1776728771523,44.96,75799.06,0.99,-0.34377,0.00018,16.91798]
[1776728771600,44.96,75799.06,0.99,-0.34377,0.00018,16.91798]
[1776728772308,44.96,75799.43,0.99,-0.34371,0.00018,16.91689]
[1776728773340,44.96,75799.43,0.99,-0.34371,0.00018,16.91689]
[1776728773405,44.96,75799.43,0.99,-0.34371,0.00018,16.91689]
[1776728773441,44.97,75799.82,0.99,-0.34364,0.00018,16.91575]
[1776728773516,44.97,75799.82,0.99,-0.34364,0.00018,16.91575]
[1776728775463,44.97,75799.28,0.99,-0.34374,0.00018,16.91751]
[1776728777547,44.97,75796.77,0.99,-0.34419,0.00018,16.9253]
[1776728778206,44.97,75796.77,0.99,-0.3442,0.00018,16.92535]
[1776728781073,44.97,75796.61,0.99,-0.34423,0.00018,16.92594]
[1776728781108,44.97,75796.61,0.99,-0.34423,0.00018,16.92594]
[1776728781415,44.97,75795.83,0.99,-0.34437,0.00018,16.92837]
[1776728782339,44.97,75795.83,0.99,-0.34437,0.00018,16.92837]
[1776728783582,44.97,75795.14,0.99,-0.3445,0.00018,16.93053]
[1776728784178,44.97,75795.14,0.99,-0.3445,0.00018,16.93063]
[1776728788385,44.98,75789.77,0.99,-0.34547,0.00018,16.94714]
[1776728789922,44.98,75789.77,0.99,-0.34547,0.00018,16.94718]
[1776728789948,44.98,75789.77,0.99,-0.34547,0.00018,16.94718]
[1776728790117,44.98,75789.77,0.99,-0.34547,0.00018,16.94718]
[1776728790221,44.98,75789.53,0.99,-0.34552,0.00018,16.94794]
[1776728791670,44.98,75789.53,0.99,-0.34552,0.00018,16.94794]
[1776728792746,44.98,75790.42,0.99,-0.34533,0.00018,16.94029]
[1776728792995,44.98,75790.42,0.99,-0.34533,0.00018,16.94029]
[1776728793200,44.98,75790.42,0.99,-0.34533,0.00018,16.94029]
[1776728793386,44.98,75790.42,0.99,-0.34533,0.00018,16.94029]
[1776728793465,44.98,75773.83,0.99,-0.34829,0.00018,16.99026]
[1776728793524,44.98,75773.83,0.99,-0.34829,0.00018,16.99026]
[1776728794451,44.98,75759.45,0.99,-0.35087,0.00018,17.03277]
[1776728794560,44.98,75759.45,0.99,-0.35087,0.00018,17.03277]
[1776728799784,44.98,75760.1,0.99,-0.35074,0.00018,17.03075]
[1776728801317,44.98,75754.73,0.99,-0.35171,0.00018,17.04641]
[1776728806343,44.98,75753.08,0.99,-0.35199,0.00018,17.05108]
[1776728807119,44.98,75753.08,0.99,-0.35199,0.00018,17.05108]
[1776728807204,44.98,75753.08,0.99,-0.35199,0.00018,17.05108]
[1776728807407,44.98,75753.08,0.99,-0.35199,0.00018,17.05108]
[1776728807420,44.98,75750.46,0.99,-0.35246,0.00018,17.05867]
[1776728808178,44.98,75750.46,0.99,-0.35246,0.00018,17.05867]
[1776728808208,44.98,75750.46,0.99,-0.35246,0.00018,17.05867]
[1776728808354,44.97,75750.46,0.99,-0.35246,0.00018,17.05865]
[1776728813444,44.97,75748.53,0.99,-0.3528,0.00018,17.06408]
[1776728818837,44.97,75749.08,0.99,-0.35269,0.00018,17.06236]
[1776728819560,44.97,75749.08,0.99,-0.35269,0.00018,17.06236]
[1776728819828,44.97,75749.77,0.99,-0.35257,0.00018,17.06033]
[1776728821447,44.97,75757.33,0.99,-0.35121,0.00018,17.03827]
[1776728823931,44.97,75758.33,0.99,-0.35103,0.00018,17.03534]
[1776728828486,44.97,75762.56,0.99,-0.35027,0.00018,17.0229]
[1776728830815,44.97,75767.99,0.99,-0.34929,0.00018,17.00686]
[1776728836553,44.97,75771.61,0.99,-0.34865,0.00018,16.99617]
[1776728838661,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728838893,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728838983,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728839037,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728839105,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728839181,44.97,75768.83,0.99,-0.34915,0.00018,17.00443]
[1776728839274,44.97,75769.91,0.99,-0.34895,0.00018,17.00123]
[1776728840581,44.97,75782.87,0.99,-0.34664,0.00018,16.96247]
[1776728842468,44.97,75787.62,0.99,-0.34579,0.00018,16.9482]
[1776728844174,44.97,75788.7,0.99,-0.3456,0.00018,16.94496]
[1776728844211,44.97,75788.7,0.99,-0.3456,0.00018,16.94496]
[1776728845873,44.97,75788.9,0.99,-0.34557,0.00018,16.9444]
[1776728845895,44.97,75788.9,0.99,-0.34557,0.00018,16.9444]
[1776728848441,44.97,75787.64,0.99,-0.3458,0.00018,16.9483]
[1776728848542,44.97,75788.03,0.99,-0.34573,0.00018,16.94718]
[1776728852187,44.98,75787.28,0.99,-0.34587,0.00018,16.94952]
[1776728852191,44.98,75787.28,0.99,-0.34587,0.00018,16.94952]
[1776728852399,44.98,75787.28,0.99,-0.34587,0.00018,16.94952]
[1776728852431,44.98,75786.84,0.99,-0.34592,0.00018,16.94588]
[1776728852904,44.98,75786.84,0.99,-0.34592,0.00018,16.94588]
[1776728853385,44.98,75786.84,0.99,-0.34592,0.00018,16.94588]
[1776728854205,44.98,75784.84,0.99,-0.34627,0.00018,16.95195]
[1776728856846,44.98,75785.03,0.99,-0.34624,0.00018,16.95141]
[1776728862821,44.98,75789.16,0.99,-0.34551,0.00018,16.93905]
[1776728869446,44.98,75791.26,0.99,-0.34515,0.00018,16.93287]
[1776728870661,44.98,75791.77,0.99,-0.34506,0.00018,16.93137]
[1776728870728,44.98,75791.77,0.99,-0.34506,0.00018,16.93137]
[1776728875669,44.99,75792.65,0.99,-0.34491,0.00018,16.92883]
[1776728876038,44.99,75792.65,0.99,-0.34491,0.00018,16.92883]
[1776728876139,44.99,75793.08,0.99,-0.34484,0.00018,16.92755]
[1776728877193,44.99,75793.08,0.99,-0.34484,0.00018,16.92755]
[1776728877256,44.99,75793.08,0.99,-0.34484,0.00018,16.92755]
[1776728880303,44.99,75794.72,0.99,-0.34455,0.00018,16.92265]
[1776728880384,44.99,75794.72,0.99,-0.34455,0.00018,16.92265]
[1776728890931,45.0,75795.33,0.99,-0.34446,0.00018,16.92116]
[1776728892578,45.0,75795.33,0.99,-0.34446,0.00018,16.92116]
[1776728902398,45.0,75796.71,0.99,-0.34424,0.00018,16.91728]
[1776728902417,45.0,75796.71,0.99,-0.34424,0.00018,16.91728]
[1776728902664,45.0,75798.05,0.99,-0.344,0.00018,16.91322]
[1776728902788,45.0,75798.05,0.99,-0.344,0.00018,16.91322]
[1776728903074,45.0,75798.05,0.99,-0.344,0.00018,16.91322]
[1776728903084,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728903627,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728903790,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728903809,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728904284,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728904533,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728904572,45.0,75810.09,0.99,-0.34186,0.00018,16.87616]
[1776728904386,45.0,75818.81,0.99,-0.34032,0.00018,16.84906]
[1776728904992,45.0,75818.81,0.99,-0.34032,0.00018,16.84906]
[1776728905004,45.0,75818.81,0.99,-0.34032,0.00018,16.84906]
[1776728905577,45.0,75819.86,0.99,-0.34013,0.00018,16.84574]
[1776728906012,45.0,75819.86,0.99,-0.34013,0.00018,16.84574]
[1776728906103,45.0,75819.86,0.99,-0.34013,0.00018,16.84574]
[1776728912079,45.0,75821.99,0.99,-0.33971,0.00018,16.83381]
[1776728917114,45.0,75819.57,0.99,-0.34013,0.00018,16.8413]
[1776728917993,45.0,75819.57,0.99,-0.34013,0.00018,16.8413]
[1776728918005,45.0,75819.57,0.99,-0.34013,0.00018,16.8413]
[1776728918121,45.0,75819.03,0.99,-0.34022,0.00018,16.84297]
[1776728921511,45.0,75821.71,0.99,-0.33975,0.00018,16.83453]
[1776728921591,45.0,75820.84,0.99,-0.3399,0.00018,16.83725]
[1776728925559,45.0,75820.84,0.99,-0.3399,0.00018,16.83722]
[1776728925591,45.0,75817.74,0.99,-0.34045,0.00018,16.84692]
[1776728927438,45.0,75817.74,0.99,-0.34045,0.00018,16.8469]
[1776728929332,45.0,75818.0,0.99,-0.3404,0.00018,16.84606]
[1776728929357,45.0,75818.0,0.99,-0.3404,0.00018,16.84606]
[1776728929420,45.0,75818.0,0.99,-0.3404,0.00018,16.84606]
[1776728929633,45.0,75818.0,0.99,-0.3404,0.00018,16.84606]
[1776728931612,45.0,75819.64,0.99,-0.34011,0.00018,16.84091]
[1776728940000,45.0,75822.1,0.99,-0.33967,0.00018,16.83321]
[1776728945460,45.0,75819.92,0.99,-0.34006,0.00018,16.84005]
[1776728955386,45.0,75816.24,0.99,-0.34071,0.00018,16.85151]
[1776728960484,44.99,75816.14,0.99,-0.34072,0.00018,16.8518]
[1776728960769,44.99,75817.31,0.99,-0.34052,0.00018,16.84813]
[1776728960823,44.99,75817.31,0.99,-0.34052,0.00018,16.84813]
[1776728961235,44.99,75817.31,0.99,-0.34052,0.00018,16.84813]
[1776728961475,44.99,75824.98,0.99,-0.33916,0.00018,16.82404]
[1776728962128,44.99,75824.98,0.99,-0.33916,0.00018,16.82404]
[1776728962692,44.99,75824.98,0.99,-0.33916,0.00018,16.82406]
[1776728962762,44.99,75824.98,0.99,-0.33916,0.00018,16.82406]
[1776728963030,44.99,75824.98,0.99,-0.33916,0.00018,16.82406]
[1776728965540,45.0,75829.85,0.99,-0.3383,0.00018,16.80871]
[1776728965593,45.0,75830.37,0.99,-0.33821,0.00018,16.80709]
[1776728965756,45.0,75830.37,0.99,-0.33821,0.00018,16.80709]
[1776728965845,45.0,75830.37,0.99,-0.33821,0.00018,16.80709]
[1776728966155,45.0,75830.37,0.99,-0.33821,0.00018,16.80709]
[1776728966671,45.0,75830.37,0.99,-0.33821,0.00018,16.80709]
[1776728966604,45.0,75858.84,0.99,-0.33319,0.00018,16.71553]
[1776728967064,45.0,75858.84,0.99,-0.33319,0.00018,16.71553]
[1776728967480,44.99,75858.84,0.99,-0.33319,0.00018,16.71541]
[1776728968011,44.99,75858.84,0.99,-0.33319,0.00018,16.71541]
[1776728968072,44.99,75858.84,0.99,-0.33319,0.00018,16.71541]
[1776728968162,44.99,75858.84,0.99,-0.33319,0.00018,16.71541]
[1776728968487,44.99,75869.07,0.99,-0.33139,0.00018,16.68181]
[1776728969313,44.99,75869.07,0.99,-0.33139,0.00018,16.68181]
[1776728972328,44.99,75867.52,0.99,-0.33162,0.00018,16.68175]
[1776728972515,44.99,75867.6,0.99,-0.3316,0.00018,16.68145]
[1776728976142,44.99,75867.75,0.99,-0.33157,0.00018,16.68088]
[1776728976190,44.99,75867.75,0.99,-0.33157,0.00018,16.68088]
[1776728976241,44.99,75867.75,0.99,-0.33157,0.00018,16.68088]
[1776728976260,44.99,75867.75,0.99,-0.33157,0.00018,16.68088]
[1776728976548,44.99,75867.75,0.99,-0.33157,0.00018,16.68086]
[1776728981583,44.99,75863.81,0.99,-0.33225,0.00018,16.69363]
[1776728986618,44.98,75863.55,0.99,-0.33229,0.00018,16.69426]
[1776728990380,44.98,75863.3,0.99,-0.33232,0.00018,16.69494]
[1776728990444,44.98,75863.3,0.99,-0.33232,0.00018,16.69494]
[1776728991193,44.98,75863.3,0.99,-0.33232,0.00018,16.69489]
[1776728991289,44.98,75863.3,0.99,-0.33232,0.00018,16.69489]
[1776728991299,44.98,75863.3,0.99,-0.33232,0.00018,16.69489]
[1776728991655,44.98,75861.23,0.99,-0.33268,0.00018,16.70163]
[1776728993052,44.98,75860.72,0.99,-0.33277,0.00018,16.70324]
[1776728993068,44.98,75860.72,0.99,-0.33277,0.00018,16.70324]
[1776728993930,44.98,75860.52,0.99,-0.3328,0.00018,16.70384]
[1776728994575,44.98,75860.52,0.99,-0.3328,0.00018,16.70384]
[1776728994996,44.98,75859.43,0.99,-0.33299,0.00018,16.70734]
[1776728995683,44.98,75859.24,0.99,-0.33302,0.00018,16.7079]
[1776729000840,44.97,75860.88,0.99,-0.33272,0.00018,16.70223]
[1776729005081,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005104,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005177,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005245,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005320,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005352,44.97,75860.26,0.99,-0.33281,0.00018,16.70401]
[1776729005522,44.97,75860.35,0.99,-0.33279,0.00018,16.70365]
[1776729006797,44.97,75857.35,0.99,-0.33332,0.00018,16.71339]
[1776729006861,44.97,75857.35,0.99,-0.33332,0.00018,16.71339]
[1776729006949,44.97,75855.56,0.99,-0.33363,0.00018,16.71915]
[1776729012803,44.96,75859.98,0.99,-0.33283,0.00018,16.70435]
[1776729014353,44.96,75859.98,0.99,-0.33283,0.00018,16.70435]
[1776729014457,44.96,75859.98,0.99,-0.33283,0.00018,16.70435]
[1776729014516,44.96,75859.98,0.99,-0.33283,0.00018,16.70435]
[1776729014670,44.96,75858.05,0.99,-0.33317,0.00018,16.71053]
[1776729016143,44.96,75842.36,0.99,-0.33594,0.00018,16.76151]
[1776729016900,44.96,75842.36,0.99,-0.33594,0.00018,16.76151]
[1776729017135,44.96,75841.45,0.99,-0.3361,0.00018,16.76447]
[1776729022147,44.96,75839.86,0.99,-0.33639,0.00018,16.76972]
[1776729024956,44.96,75838.71,0.99,-0.33659,0.00018,16.77344]
[1776729024992,44.96,75836.91,0.99,-0.33692,0.00018,16.77931]
[1776729030090,44.97,75833.78,0.99,-0.33748,0.00018,16.7895]
[1776729033454,44.97,75832.74,0.99,-0.33763,0.00018,16.78787]
[1776729035965,44.97,75831.65,0.99,-0.33783,0.00018,16.79147]
[1776729037995,44.97,75831.42,0.99,-0.33788,0.00018,16.79225]
[1776729044021,44.98,75830.69,0.99,-0.33802,0.00018,16.7949]
[1776729050521,44.98,75830.48,0.99,-0.33807,0.00018,16.79577]
[1776729056105,44.99,75829.57,0.99,-0.33825,0.00018,16.79906]
[1776729061632,44.99,75829.88,0.99,-0.33821,0.00018,16.79828]
[1776729061823,44.99,75830.72,0.99,-0.33806,0.00018,16.79566]
[1776729061873,44.99,75830.72,0.99,-0.33806,0.00018,16.79566]
[1776729062153,44.99,75830.72,0.99,-0.33807,0.00018,16.79572]
[1776729063575,44.99,75838.21,0.99,-0.33675,0.00018,16.77193]
[1776729065157,45.0,75838.21,0.99,-0.33675,0.00018,16.772]
[1776729065483,45.0,75838.21,0.99,-0.33675,0.00018,16.772]
[1776729065493,45.0,75837.9,0.99,-0.33681,0.00018,16.77306]
[1776729071117,44.99,75836.96,0.99,-0.33696,0.00018,16.77571]
[1776729076443,44.99,75837.81,0.99,-0.33679,0.00018,16.77263]
[1776729076491,44.99,75837.81,0.99,-0.33679,0.00018,16.77263]
[1776729076801,44.98,75838.49,0.99,-0.33666,0.00018,16.77038]
[1776729077445,44.98,75838.49,0.99,-0.33666,0.00018,16.77038]
[1776729077503,44.98,75838.49,0.99,-0.33666,0.00018,16.77038]
[1776729077512,44.98,75838.49,0.99,-0.33666,0.00018,16.77038]
[1776729077581,44.98,75838.49,0.99,-0.33666,0.00018,16.77038]
[1776729077727,44.98,75846.19,0.99,-0.3353,0.00018,16.74558]
[1776729079230,44.98,75846.19,0.99,-0.3353,0.00018,16.74552]
[1776729079261,44.98,75846.19,0.99,-0.3353,0.00018,16.74552]
[1776729079690,44.98,75854.52,0.99,-0.33383,0.00018,16.71851]
[1776729084340,44.98,75854.87,0.99,-0.33376,0.00018,16.71723]
[1776729084406,44.98,75854.87,0.99,-0.33376,0.00018,16.71723]
[1776729084626,44.98,75854.87,0.99,-0.33376,0.00018,16.71723]
[1776729084727,44.98,75854.93,0.99,-0.33375,0.00018,16.71699]
[1776729090515,44.98,75856.32,0.99,-0.33349,0.00018,16.71225]
[1776729095446,44.97,75849.65,0.99,-0.33462,0.00018,16.72864]
[1776729096225,44.97,75849.65,0.99,-0.33462,0.00018,16.72864]
[1776729101328,44.97,75851.88,0.99,-0.33421,0.00018,16.72115]
[1776729101379,44.97,75851.88,0.99,-0.33421,0.00018,16.72115]
[1776729101393,44.97,75851.88,0.99,-0.33421,0.00018,16.72115]
[1776729101432,44.97,75852.85,0.99,-0.33404,0.00018,16.71794]
[1776729104159,44.97,75852.85,0.99,-0.33404,0.00018,16.71794]
[1776729104191,44.97,75852.85,0.99,-0.33404,0.00018,16.71794]
[1776729104451,44.97,75852.85,0.99,-0.33403,0.00018,16.71779]
[1776729105049,44.97,75852.85,0.99,-0.33403,0.00018,16.71779]
[1776729105110,44.97,75852.85,0.99,-0.33403,0.00018,16.71779]
[1776729105209,44.97,75852.85,0.99,-0.33403,0.00018,16.71779]
[1776729105803,44.97,75852.85,0.99,-0.33403,0.00018,16.71779]
[1776729105311,44.96,75853.75,0.99,-0.33387,0.00018,16.71481]
[1776729105850,44.96,75853.75,0.99,-0.33387,0.00018,16.71481]
[1776729106436,44.96,75853.75,0.99,-0.33387,0.00018,16.71481]
[1776729106470,44.96,75853.75,0.99,-0.33387,0.00018,16.71481]
[1776729106498,44.96,75853.75,0.99,-0.33387,0.00018,16.71481]
[1776729107190,44.96,75854.53,0.99,-0.33373,0.00018,16.71221]
[1776729107472,44.96,75854.53,0.99,-0.33373,0.00018,16.71216]
[1776729107850,44.96,75854.53,0.99,-0.33373,0.00018,16.71216]
[1776729112428,44.96,75856.81,0.99,-0.33332,0.00018,16.70457]
[1776729112463,44.96,75856.81,0.99,-0.33332,0.00018,16.70457]
[1776729112593,44.96,75856.81,0.99,-0.33332,0.00018,16.70457]
[1776729112694,44.96,75856.81,0.99,-0.33331,0.00018,16.70447]
[1776729120725,44.95,75858.16,0.99,-0.33305,0.00018,16.69962]
[1776729127613,44.95,75859.97,0.99,-0.33271,0.00018,16.69332]
[1776729132648,44.94,75860.48,0.99,-0.33261,0.00018,16.6914]
[1776729136462,44.94,75860.72,0.99,-0.33256,0.00018,16.69046]
[1776729136564,44.94,75860.73,0.99,-0.33256,0.00018,16.69038]
[1776729141712,44.94,75861.34,0.99,-0.33244,0.00018,16.68814]
[1776729142551,44.94,75861.34,0.99,-0.33244,0.00018,16.68814]
[1776729142557,44.94,75861.34,0.99,-0.33244,0.00018,16.68814]
[1776729142720,44.93,75861.41,0.99,-0.33242,0.00018,16.68786]
[1776729149003,44.93,75861.39,0.99,-0.33242,0.00018,16.68788]
[1776729154964,44.93,75862.04,0.99,-0.33225,0.00018,16.68027]
[1776729161875,44.92,75863.14,0.99,-0.33204,0.00018,16.67619]
[1776729164856,44.92,75863.79,0.99,-0.33192,0.00018,16.67397]
[1776729164938,44.92,75864.05,0.99,-0.33187,0.00018,16.67307]
[1776729171077,44.92,75866.8,0.99,-0.33137,0.00018,16.66374]
[1776729173703,44.91,75866.98,0.99,-0.33134,0.00018,16.66312]
[1776729173727,44.91,75866.98,0.99,-0.33134,0.00018,16.66312]
[1776729173764,44.91,75866.98,0.99,-0.33134,0.00018,16.66312]
[1776729173820,44.91,75866.98,0.99,-0.33134,0.00018,16.66312]
[1776729173890,44.91,75866.98,0.99,-0.33134,0.00018,16.66312]
[1776729173854,44.91,75867.28,0.99,-0.33129,0.00018,16.6621]
[1776729173944,44.91,75867.28,0.99,-0.33129,0.00018,16.6621]
[1776729173964,44.91,75867.28,0.99,-0.33129,0.00018,16.6621]
[1776729174996,44.91,75867.28,0.99,-0.33129,0.00018,16.6621]
[1776729175639,44.91,75876.33,0.99,-0.3297,0.00018,16.63206]
[1776729177005,44.91,75873.88,0.99,-0.33013,0.00018,16.64023]
[1776729177097,44.91,75873.88,0.99,-0.33013,0.00018,16.64023]
[1776729177172,44.91,75873.88,0.99,-0.33013,0.00018,16.64023]
[1776729178006,44.91,75871.74,0.99,-0.3305,0.00018,16.64736]
[1776729178029,44.91,75871.74,0.99,-0.3305,0.00018,16.64736]
[1776729184243,44.92,75870.43,0.99,-0.33074,0.00018,16.65178]
[1776729186268,44.92,75871.26,0.99,-0.33059,0.00018,16.649]
[1776729186307,44.92,75871.26,0.99,-0.33059,0.00018,16.649]
[1776729192095,44.91,75873.39,0.99,-0.33021,0.00018,16.64185]
[1776729197129,44.91,75873.46,0.99,-0.3302,0.00018,16.64157]
[1776729200302,44.91,75870.94,0.99,-0.33064,0.00018,16.6499]
[1776729200355,44.91,75870.94,0.99,-0.33064,0.00018,16.6499]
[1776729206254,44.91,75866.72,0.99,-0.33137,0.00018,16.66374]
[1776729206354,44.91,75866.72,0.99,-0.33137,0.00018,16.66374]
[1776729206456,44.91,75865.59,0.99,-0.33157,0.00018,16.66745]
[1776729207425,44.91,75865.59,0.99,-0.33157,0.00018,16.66745]
[1776729207514,44.91,75866.61,0.99,-0.33139,0.00018,16.66406]
[1776729213242,44.91,75869.14,0.99,-0.3309,0.00018,16.65053]
[1776729215494,44.91,75868.51,0.99,-0.33101,0.00018,16.65261]
[1776729215497,44.91,75867.91,0.99,-0.33112,0.00018,16.65459]
[1776729220112,44.91,75867.64,0.99,-0.33117,0.00018,16.65546]
[1776729220183,44.91,75867.64,0.99,-0.33117,0.00018,16.65546]
[1776729220393,44.91,75868.5,0.99,-0.33101,0.00018,16.65261]
[1776729222337,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729222373,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729222595,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729222697,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729224043,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729224061,44.91,75868.64,0.99,-0.33099,0.00018,16.65215]
[1776729224319,44.91,75868.22,0.99,-0.33106,0.00018,16.65354]
[1776729226487,44.91,75868.22,0.99,-0.33106,0.00018,16.65354]
[1776729226518,44.91,75868.22,0.99,-0.33106,0.00018,16.65354]
[1776729226568,44.91,75868.22,0.99,-0.33106,0.00018,16.65354]
[1776729226670,44.91,75868.34,0.99,-0.33104,0.00018,16.65315]
[1776729234389,44.91,75867.23,0.99,-0.33124,0.00018,16.65685]
[1776729239425,44.91,75865.79,0.99,-0.33149,0.00018,16.66163]
[1776729244459,44.91,75866.25,0.99,-0.33141,0.00018,16.66013]
[1776729247019,44.91,75865.25,0.99,-0.33159,0.00018,16.66344]
[1776729247074,44.91,75865.25,0.99,-0.33159,0.00018,16.66344]
[1776729247482,44.91,75864.31,0.99,-0.33176,0.00018,16.66654]
[1776729248018,44.91,75864.31,0.99,-0.33176,0.00018,16.66654]
[1776729248228,44.91,75864.31,0.99,-0.33176,0.00018,16.66654]
[1776729248488,44.91,75864.26,0.99,-0.33177,0.00018,16.66671]
[1776729250230,44.91,75863.08,0.99,-0.33197,0.00018,16.67059]
[1776729250281,44.91,75863.08,0.99,-0.33197,0.00018,16.67059]
[1776729250500,44.91,75862.05,0.99,-0.33215,0.00018,16.67397]
[1776729254034,44.91,75862.07,0.99,-0.33215,0.00018,16.67388]
[1776729256192,44.91,75862.57,0.99,-0.33206,0.00018,16.67222]
[1776729257329,44.91,75862.25,0.99,-0.33212,0.00018,16.67326]
[1776729258063,44.91,75862.31,0.99,-0.33211,0.00018,16.67306]
[1776729263174,44.91,75862.27,0.99,-0.33211,0.00018,16.67313]
[1776729263217,44.91,75862.27,0.99,-0.33211,0.00018,16.67313]
[1776729263511,44.91,75862.27,0.99,-0.33211,0.00018,16.67313]
[1776729263612,44.91,75861.63,0.99,-0.33222,0.00018,16.67523]
[1776729264072,44.91,75861.63,0.99,-0.33222,0.00018,16.67523]
[1776729264146,44.91,75861.63,0.99,-0.33222,0.00018,16.67523]
[1776729264663,44.91,75860.06,0.99,-0.3325,0.00018,16.68037]
[1776729270644,44.91,75856.87,0.99,-0.33306,0.00018,16.69075]
[1776729275678,44.91,75854.09,0.99,-0.3335,0.00018,16.69466]
[1776729280063,44.9,75852.7,0.99,-0.33375,0.00018,16.69913]
[1776729282917,44.9,75852.23,0.99,-0.33383,0.00018,16.70063]
[1776729285352,44.9,75852.23,0.99,-0.33383,0.00018,16.70062]
[1776729291945,44.9,75850.34,0.99,-0.33415,0.00018,16.70661]
[1776729293419,44.9,75850.34,0.99,-0.33415,0.00018,16.70661]
[1776729293483,44.9,75850.34,0.99,-0.33415,0.00018,16.70661]
[1776729295156,44.9,75850.34,0.99,-0.33415,0.00018,16.70655]
[1776729295819,44.9,75848.19,0.99,-0.33453,0.00018,16.71352]
[1776729298319,44.9,75847.6,0.99,-0.33463,0.00018,16.71539]
[1776729303881,44.9,75852.26,0.99,-0.3338,0.00018,16.70016]
[1776729306748,44.9,75851.9,0.99,-0.33386,0.00018,16.70131]
[1776729306902,44.9,75851.61,0.99,-0.33392,0.00018,16.70224]
[1776729308783,44.9,75851.61,0.99,-0.33392,0.00018,16.70224]
[1776729308916,44.9,75852.5,0.99,-0.33376,0.00018,16.69932]
[1776729314959,44.9,75853.45,0.99,-0.33359,0.00018,16.69615]
[1776729319993,44.9,75856.94,0.99,-0.33297,0.00018,16.68469]
[1776729320931,44.9,75856.94,0.99,-0.33297,0.00018,16.68469]
[1776729320938,44.9,75856.94,0.99,-0.33297,0.00018,16.68469]
[1776729321031,44.9,75854.25,0.99,-0.33344,0.00018,16.69348]
[1776729327043,44.89,75852.12,0.99,-0.33381,0.00018,16.70034]
[1776729332249,44.89,75846.29,0.99,-0.3348,0.00018,16.71412]
[1776729338123,44.89,75846.86,0.99,-0.33469,0.00018,16.71214]
[1776729343159,44.89,75848.24,0.99,-0.33444,0.00018,16.70751]
[1776729348193,44.89,75846.59,0.99,-0.33473,0.00018,16.71272]
[1776729355749,44.88,75844.8,0.99,-0.33504,0.00018,16.71839]
[1776729357114,44.88,75843.95,0.99,-0.33518,0.00018,16.72101]
[1776729357138,44.88,75843.95,0.99,-0.33518,0.00018,16.72101]
[1776729357968,44.88,75843.95,0.99,-0.33518,0.00018,16.72101]
[1776729358024,44.88,75843.95,0.99,-0.33518,0.00018,16.72101]
[1776729358673,44.88,75842.97,0.99,-0.33535,0.00018,16.72414]
[1776729358744,44.88,75842.97,0.99,-0.33535,0.00018,16.72414]
[1776729358969,44.88,75842.97,0.99,-0.33535,0.00018,16.72414]
[1776729359004,44.88,75841.15,0.99,-0.33567,0.00018,16.72998]
[1776729359258,44.88,75841.15,0.99,-0.33567,0.00018,16.72998]
[1776729359273,44.88,75841.15,0.99,-0.33567,0.00018,16.72998]
[1776729359342,44.88,75841.15,0.99,-0.33567,0.00018,16.72998]
[1776729359473,44.88,75841.15,0.99,-0.33567,0.00018,16.72998]
[1776729360055,44.88,75830.79,0.99,-0.33751,0.00018,16.76319]
[1776729360551,44.88,75830.79,0.99,-0.33751,0.00018,16.76319]
[1776729360621,44.88,75830.79,0.99,-0.33751,0.00018,16.76319]
[1776729360916,44.88,75821.7,0.99,-0.33912,0.00018,16.79201]
[1776729362972,44.88,75821.69,0.99,-0.33912,0.00018,16.79204]
[1776729362990,44.88,75821.69,0.99,-0.33912,0.00018,16.79204]
[1776729363022,44.88,75827.0,0.99,-0.33817,0.00018,16.77504]
[1776729368943,44.87,75830.91,0.99,-0.33745,0.00018,16.76224]
[1776729373035,44.87,75832.04,0.99,-0.33724,0.00018,16.75836]
[1776729374377,44.86,75825.01,0.99,-0.33848,0.00018,16.78057]
[1776729377157,44.86,75826.49,0.99,-0.33821,0.00018,16.77574]
[1776729377179,44.86,75826.49,0.99,-0.33821,0.00018,16.77574]
[1776729377398,44.86,75825.88,0.99,-0.33831,0.00018,16.77761]
[1776729382608,44.86,75827.72,0.99,-0.33797,0.00018,16.77146]
[1776729388474,44.85,75827.83,0.99,-0.33793,0.00018,16.77069]
[1776729393685,44.84,75828.24,0.99,-0.3378,0.00018,16.76398]
[1776729399551,44.84,75827.94,0.99,-0.33784,0.00018,16.76454]
[1776729402456,44.84,75827.94,0.99,-0.33784,0.00018,16.76454]
[1776729404182,44.83,75835.41,0.99,-0.3365,0.00018,16.74037]
[1776729404227,44.83,75835.41,0.99,-0.3365,0.00018,16.74037]
[1776729404590,44.83,75835.41,0.99,-0.33649,0.00018,16.74032]
[1776729409627,44.83,75833.3,0.99,-0.33685,0.00018,16.74685]
[1776729412855,44.83,75834.8,0.99,-0.33658,0.00018,16.74194]
[1776729412927,44.83,75834.8,0.99,-0.33658,0.00018,16.74194]
[1776729413345,44.83,75834.81,0.99,-0.33658,0.00018,16.74186]
[1776729413374,44.83,75834.81,0.99,-0.33658,0.00018,16.74186]
[1776729413429,44.83,75834.81,0.99,-0.33658,0.00018,16.74186]
[1776729413825,44.82,75834.74,0.99,-0.33659,0.00018,16.74204]
[1776729419696,44.82,75834.73,0.99,-0.33658,0.00018,16.74182]
[1776729425307,44.82,75837.38,0.99,-0.3361,0.00018,16.73314]
[1776729426120,44.82,75837.38,0.99,-0.3361,0.00018,16.73314]
[1776729427022,44.82,75843.41,0.99,-0.33503,0.00018,16.71354]
[1776729429865,44.82,75845.01,0.99,-0.33474,0.00018,16.70831]
[1776729429900,44.82,75845.01,0.99,-0.33474,0.00018,16.70831]
[1776729430141,44.82,75843.33,0.99,-0.33504,0.00018,16.71375]
[1776729430689,44.82,75843.33,0.99,-0.33504,0.00018,16.71375]
[1776729430803,44.82,75843.33,0.99,-0.33504,0.00018,16.71375]
[1776729430866,44.82,75843.33,0.99,-0.33504,0.00018,16.71375]
[1776729431082,44.82,75843.66,0.99,-0.33498,0.00018,16.71266]
[1776729431830,44.82,75843.66,0.99,-0.33498,0.00018,16.71266]
[1776729431878,44.82,75843.66,0.99,-0.33498,0.00018,16.71266]
[1776729432150,44.81,75844.15,0.99,-0.33489,0.00018,16.71105]
[1776729433971,44.81,75844.15,0.99,-0.33489,0.00018,16.71103]
[1776729434020,44.81,75844.15,0.99,-0.33489,0.00018,16.71103]
[1776729434073,44.81,75845.0,0.99,-0.33474,0.00018,16.70825]
[1776729434211,44.81,75845.0,0.99,-0.33474,0.00018,16.70825]
[1776729439841,44.81,75848.43,0.99,-0.33412,0.00018,16.69697]
[1776729443276,44.81,75848.23,0.99,-0.33416,0.00018,16.69756]
[1776729443335,44.81,75848.23,0.99,-0.33416,0.00018,16.69756]
[1776729444039,44.81,75849.06,0.99,-0.33401,0.00018,16.69484]
[1776729449187,44.81,75848.61,0.99,-0.33408,0.00018,16.69621]
[1776729449224,44.81,75848.61,0.99,-0.33408,0.00018,16.69621]
[1776729449301,44.81,75848.61,0.99,-0.33408,0.00018,16.69621]
[1776729449912,44.81,75848.51,0.99,-0.3341,0.00018,16.69652]
[1776729450786,44.81,75848.51,0.99,-0.3341,0.00018,16.69652]
[1776729450817,44.81,75848.51,0.99,-0.3341,0.00018,16.69652]
[1776729450923,44.81,75848.35,0.99,-0.33413,0.00018,16.69702]
[1776729451987,44.81,75848.35,0.99,-0.33413,0.00018,16.69702]
[1776729452024,44.81,75848.35,0.99,-0.33413,0.00018,16.69702]
[1776729452028,44.81,75846.79,0.99,-0.33436,0.00018,16.69699]
[1776729452235,44.81,75846.79,0.99,-0.33436,0.00018,16.69699]
[1776729457967,44.81,75848.76,0.99,-0.33401,0.00018,16.69045]
[1776729463003,44.81,75849.28,0.99,-0.33391,0.00018,16.68866]
[1776729468036,44.8,75848.34,0.99,-0.33407,0.00018,16.69163]
[1776729473071,44.8,75847.72,0.99,-0.33418,0.00018,16.69354]
[1776729473268,44.8,75847.72,0.99,-0.33418,0.00018,16.69354]
[1776729473309,44.8,75847.72,0.99,-0.33418,0.00018,16.69354]
[1776729478319,44.8,75846.84,0.99,-0.33433,0.00018,16.69629]
[1776729478662,44.8,75846.84,0.99,-0.33433,0.00018,16.69629]
[1776729478714,44.8,75846.84,0.99,-0.33433,0.00018,16.69629]
[1776729479114,44.8,75846.84,0.99,-0.33433,0.00018,16.69627]
[1776729480002,44.8,75846.84,0.99,-0.33433,0.00018,16.69627]
[1776729480048,44.8,75846.84,0.99,-0.33433,0.00018,16.69627]
[1776729481937,44.8,75853.09,0.99,-0.33322,0.00018,16.67581]
[1776729482041,44.8,75853.09,0.99,-0.33322,0.00018,16.67581]
[1776729483146,44.8,75853.09,0.99,-0.33322,0.00018,16.6758]
[1776729484150,44.8,75850.45,0.99,-0.33368,0.00018,16.68442]
[1776729489184,44.8,75849.77,0.99,-0.3338,0.00018,16.68657]
[1776729490514,44.8,75849.46,0.99,-0.33386,0.00018,16.68757]
[1776729491272,44.8,75849.07,0.99,-0.33392,0.00018,16.68883]
[1776729492205,44.8,75849.07,0.99,-0.33392,0.00018,16.68881]
[1776729493817,44.8,75848.03,0.99,-0.33411,0.00018,16.69219]
[1776729493849,44.8,75848.03,0.99,-0.33411,0.00018,16.69219]
[1776729495254,44.8,75848.08,0.99,-0.3341,0.00018,16.69199]
[1776729495270,44.8,75848.08,0.99,-0.3341,0.00018,16.69199]
[1776729495300,44.8,75848.08,0.99,-0.3341,0.00018,16.69199]
[1776729497350,44.8,75847.83,0.99,-0.33414,0.00018,16.69276]
[1776729498247,44.8,75846.43,0.99,-0.33438,0.00018,16.69731]
[1776729501871,44.79,75847.01,0.99,-0.33428,0.00018,16.69537]
[1776729501899,44.79,75847.01,0.99,-0.33428,0.00018,16.69537]
[1776729503423,44.79,75846.92,0.99,-0.33429,0.00018,16.69562]
[1776729505442,44.79,75850.34,0.99,-0.33368,0.00018,16.6844]
[1776729505451,44.79,75850.26,0.99,-0.3337,0.00018,16.68464]
[1776729508543,44.79,75850.28,0.99,-0.33369,0.00018,16.68456]
[1776729513588,44.79,75852.2,0.99,-0.33331,0.00018,16.67311]
[1776729513628,44.79,75852.2,0.99,-0.33331,0.00018,16.67311]
[1776729515952,44.79,75851.74,0.99,-0.33339,0.00018,16.67459]
[1776729516010,44.79,75851.74,0.99,-0.33339,0.00018,16.67459]
[1776729516161,44.79,75851.74,0.99,-0.33339,0.00018,16.67459]
[1776729516191,44.79,75851.74,0.99,-0.33339,0.00018,16.67459]
[1776729517571,44.79,75849.96,0.99,-0.33371,0.00018,16.6804]
[1776729517591,44.79,75849.96,0.99,-0.33371,0.00018,16.6804]
[1776729517878,44.79,75848.75,0.99,-0.33392,0.00018,16.68432]
[1776729520128,44.79,75848.75,0.99,-0.33392,0.00018,16.68432]
[1776729520173,44.79,75848.75,0.99,-0.33392,0.00018,16.68432]
[1776729525438,44.79,75848.97,0.99,-0.33387,0.00018,16.68344]
[1776729529387,44.79,75849.59,0.99,-0.33376,0.00018,16.68136]
[1776729529451,44.79,75849.59,0.99,-0.33376,0.00018,16.68136]
[1776729534668,44.79,75849.74,0.99,-0.33373,0.00018,16.68075]
[1776729540543,44.78,75850.17,0.99,-0.33364,0.00018,16.67923]
[1776729542306,44.78,75850.23,0.99,-0.33363,0.00018,16.67902]
[1776729542368,44.78,75850.23,0.99,-0.33363,0.00018,16.67902]
[1776729543955,44.78,75851.69,0.99,-0.33337,0.00018,16.67422]
[1776729544139,44.78,75851.69,0.99,-0.33337,0.00018,16.67422]
[1776729544165,44.78,75851.69,0.99,-0.33337,0.00018,16.67422]
[1776729544186,44.78,75852.33,0.99,-0.33326,0.00018,16.67211]
[1776729551621,44.78,75853.47,0.99,-0.33305,0.00018,16.66828]
[1776729556656,44.78,75853.39,0.99,-0.33307,0.00018,16.6685]
[1776729561691,44.78,75854.38,0.99,-0.33289,0.00018,16.66521]
[1776729566890,44.78,75854.25,0.99,-0.33291,0.00018,16.66562]
[1776729568274,44.78,75854.25,0.99,-0.33291,0.00018,16.66561]
[1776729568595,44.78,75853.58,0.99,-0.33303,0.00018,16.66781]
[1776729568741,44.78,75853.58,0.99,-0.33303,0.00018,16.6678]
[1776729570299,44.78,75853.58,0.99,-0.33303,0.00018,16.6678]
[1776729570311,44.78,75851.74,0.99,-0.33335,0.00018,16.67383]
[1776729570673,44.78,75851.74,0.99,-0.33335,0.00018,16.67383]
[1776729570820,44.78,75851.74,0.99,-0.33335,0.00018,16.67383]
[1776729570911,44.78,75851.02,0.99,-0.33348,0.00018,16.67617]
[1776729573744,44.78,75847.89,0.99,-0.33399,0.00018,16.68128]
[1776729573761,44.78,75847.89,0.99,-0.33399,0.00018,16.68128]
[1776729573816,44.78,75847.89,0.99,-0.33399,0.00018,16.68128]
[1776729574043,44.78,75847.89,0.99,-0.33399,0.00018,16.68126]
[1776729575275,44.78,75847.89,0.99,-0.33399,0.00018,16.68126]
[1776729575331,44.78,75847.89,0.99,-0.33399,0.00018,16.68126]
[1776729576326,44.78,75842.41,0.99,-0.33496,0.00018,16.69906]
[1776729576378,44.78,75842.41,0.99,-0.33496,0.00018,16.69906]
[1776729576649,44.78,75842.41,0.99,-0.33496,0.00018,16.69906]
[1776729576841,44.78,75842.41,0.99,-0.33496,0.00018,16.69906]
[1776729576865,44.78,75837.29,0.99,-0.33587,0.00018,16.7156]
[1776729583005,44.77,75842.14,0.99,-0.33499,0.00018,16.69956]
[1776729590253,44.77,75847.06,0.99,-0.33411,0.00018,16.68332]
[1776729593689,44.76,75850.53,0.99,-0.33348,0.00018,16.67168]
[1776729593773,44.76,75850.53,0.99,-0.33348,0.00018,16.67168]
[1776729597459,44.76,75853.21,0.99,-0.333,0.00018,16.66273]
[1776729597507,44.76,75853.21,0.99,-0.333,0.00018,16.66273]
[1776729598304,44.76,75853.21,0.99,-0.333,0.00018,16.66273]
[1776729597517,44.76,75853.6,0.99,-0.33292,0.00018,16.6614]
[1776729598797,44.76,75853.6,0.99,-0.33292,0.00018,16.6614]
[1776729601073,44.76,75851.47,0.99,-0.33329,0.00018,16.66819]
[1776729601772,44.76,75851.47,0.99,-0.33329,0.00018,16.66819]
[1776729602089,44.76,75851.47,0.99,-0.33329,0.00018,16.66819]
[1776729603307,44.76,75857.12,0.99,-0.33229,0.00018,16.64954]
[1776729605056,44.75,75854.29,0.99,-0.33278,0.00018,16.65877]
[1776729605137,44.75,75854.29,0.99,-0.33278,0.00018,16.65877]
[1776729605159,44.75,75852.14,0.99,-0.33316,0.00018,16.66578]
[1776729606250,44.75,75852.14,0.99,-0.33316,0.00018,16.66578]
[1776729606292,44.75,75852.14,0.99,-0.33316,0.00018,16.66578]
[1776729606350,44.75,75854.92,0.99,-0.33267,0.00018,16.65658]
[1776729606846,44.75,75854.92,0.99,-0.33267,0.00018,16.65658]
[1776729606893,44.75,75854.92,0.99,-0.33267,0.00018,16.65658]
[1776729607042,44.75,75854.92,0.99,-0.33266,0.00018,16.65653]
[1776729612077,44.75,75853.78,0.99,-0.33285,0.00018,16.66001]
[1776729615680,44.75,75852.17,0.99,-0.33313,0.00018,16.66513]
[1776729615740,44.75,75852.17,0.99,-0.33313,0.00018,16.66513]
[1776729615800,44.75,75852.17,0.99,-0.33313,0.00018,16.66513]
[1776729616370,44.75,75852.17,0.99,-0.33313,0.00018,16.66513]
[1776729617123,44.74,75847.68,0.99,-0.33392,0.00018,16.67972]
[1776729617650,44.74,75847.68,0.99,-0.33392,0.00018,16.67972]
[1776729618119,44.74,75842.39,0.99,-0.33485,0.00018,16.69693]
[1776729619141,44.74,75842.39,0.99,-0.33485,0.00018,16.69693]
[1776729619150,44.74,75841.99,0.99,-0.33492,0.00018,16.6982]
[1776729624162,44.74,75842.97,0.99,-0.33474,0.00018,16.69483]
[1776729629196,44.73,75847.79,0.99,-0.33387,0.00018,16.67873]
[1776729634231,44.73,75849.88,0.99,-0.33344,0.00018,16.66641]
[1776729637163,44.73,75850.9,0.99,-0.33325,0.00018,16.66291]
[1776729639917,44.72,75855.71,0.99,-0.33239,0.00018,16.64689]
[1776729645308,44.72,75854.55,0.99,-0.33257,0.00018,16.65031]
[1776729650382,44.71,75854.25,0.99,-0.33261,0.00018,16.65104]
[1776729654334,44.71,75854.0,0.99,-0.33264,0.00018,16.6516]
[1776729654407,44.71,75854.0,0.99,-0.33264,0.00018,16.6516]
[1776729658151,44.7,75846.2,0.99,-0.33402,0.00018,16.67699]
[1776729660413,44.7,75856.45,0.99,-0.33219,0.00018,16.64307]
[1776729661644,44.7,75855.32,0.99,-0.33238,0.00018,16.64675]
[1776729661712,44.7,75854.06,0.99,-0.33261,0.00018,16.65091]
[1776729664277,44.7,75854.06,0.99,-0.33261,0.00018,16.65085]
[1776729664341,44.7,75854.06,0.99,-0.33261,0.00018,16.65085]
[1776729664352,44.7,75854.61,0.99,-0.3325,0.00018,16.64893]
[1776729664549,44.7,75854.61,0.99,-0.3325,0.00018,16.64893]
[1776729665669,44.7,75854.61,0.99,-0.3325,0.00018,16.64888]
[1776729669688,44.7,75853.29,0.99,-0.33273,0.00018,16.65308]
[1776729669741,44.7,75853.29,0.99,-0.33273,0.00018,16.65308]
[1776729669910,44.7,75853.29,0.99,-0.33273,0.00018,16.65308]
[1776729670315,44.7,75853.29,0.99,-0.33273,0.00018,16.65308]
[1776729670366,44.69,75853.23,0.99,-0.33273,0.00018,16.65318]
[1776729671422,44.69,75864.31,0.99,-0.33077,0.00018,16.61642]
[1776729671487,44.69,75864.31,0.99,-0.33077,0.00018,16.61642]
[1776729671561,44.69,75864.31,0.99,-0.33077,0.00018,16.61642]
[1776729672137,44.69,75864.31,0.99,-0.33077,0.00018,16.61642]
[1776729672158,44.69,75869.9,0.99,-0.32978,0.00018,16.59772]
[1776729673839,44.69,75869.9,0.99,-0.32978,0.00018,16.59772]
[1776729675756,44.69,75869.21,0.99,-0.3299,0.00018,16.60002]
[1776729675811,44.69,75869.21,0.99,-0.3299,0.00018,16.60002]
[1776729676089,44.69,75868.91,0.99,-0.32995,0.00018,16.60102]
[1776729681594,44.69,75863.8,0.99,-0.33085,0.00018,16.61803]
[1776729682527,44.69,75863.8,0.99,-0.33085,0.00018,16.61803]
[1776729682555,44.69,75863.8,0.99,-0.33085,0.00018,16.61803]
[1776729682640,44.69,75863.8,0.99,-0.33085,0.00018,16.61803]
[1776729683267,44.69,75863.8,0.99,-0.33085,0.00018,16.61803]
[1776729683369,44.69,75861.94,0.99,-0.33118,0.00018,16.62417]
[1776729683946,44.69,75861.94,0.99,-0.33118,0.00018,16.62417]
[1776729683951,44.69,75861.94,0.99,-0.33118,0.00018,16.62417]
[1776729685958,44.69,75861.01,0.99,-0.33134,0.00018,16.62724]
[1776729691918,44.69,75857.14,0.99,-0.33202,0.00018,16.63991]
[1776729695092,44.69,75856.5,0.99,-0.33209,0.00018,16.63687]
[1776729696099,44.69,75855.96,0.99,-0.33219,0.00018,16.63864]
[1776729697738,44.69,75855.88,0.99,-0.3322,0.00018,16.63888]
[1776729698133,44.69,75855.88,0.99,-0.3322,0.00018,16.63888]
[1776729699393,44.69,75853.93,0.99,-0.33255,0.00018,16.64531]
[1776729701552,44.69,75856.49,0.99,-0.33209,0.00018,16.63682]
[1776729701606,44.69,75856.49,0.99,-0.33209,0.00018,16.63682]
[1776729702188,44.69,75856.46,0.99,-0.3321,0.00018,16.63692]
[1776729702819,44.69,75856.46,0.99,-0.3321,0.00018,16.63692]
[1776729702880,44.69,75856.46,0.99,-0.3321,0.00018,16.63692]
[1776729702951,44.69,75856.46,0.99,-0.3321,0.00018,16.63692]
[1776729703053,44.69,75856.21,0.99,-0.33214,0.00018,16.63775]
[1776729704213,44.69,75856.21,0.99,-0.33214,0.00018,16.63775]
[1776729704264,44.69,75856.21,0.99,-0.33214,0.00018,16.63775]
[1776729704320,44.69,75856.21,0.99,-0.33214,0.00018,16.63775]
[1776729704422,44.69,75855.98,0.99,-0.33218,0.00018,16.63851]
[1776729704862,44.69,75855.98,0.99,-0.33218,0.00018,16.63851]
[1776729704889,44.69,75855.98,0.99,-0.33218,0.00018,16.63851]
[1776729704900,44.69,75855.98,0.99,-0.33218,0.00018,16.63851]
[1776729705092,44.69,75855.98,0.99,-0.33218,0.00018,16.63851]
[1776729705112,44.69,75855.55,0.99,-0.33226,0.00018,16.63993]
[1776729706192,44.69,75855.55,0.99,-0.33226,0.00018,16.63993]
[1776729706224,44.69,75855.55,0.99,-0.33226,0.00018,16.63993]
[1776729708267,44.69,75855.75,0.99,-0.33222,0.00018,16.63926]
[1776729713944,44.69,75853.1,0.99,-0.33269,0.00018,16.64802]
[1776729720049,44.69,75852.33,0.99,-0.33283,0.00018,16.65056]
[1776729720771,44.69,75851.63,0.99,-0.33295,0.00018,16.65287]
[1776729720929,44.69,75851.63,0.99,-0.33295,0.00018,16.65287]
[1776729720942,44.69,75851.63,0.99,-0.33295,0.00018,16.65287]
[1776729720952,44.69,75851.63,0.99,-0.33295,0.00018,16.65287]
[1776729721123,44.69,75851.87,0.99,-0.33291,0.00018,16.65207]
[1776729722519,44.69,75855.3,0.99,-0.3323,0.00018,16.64076]
[1776729722569,44.69,75855.3,0.99,-0.3323,0.00018,16.64076]
[1776729727572,44.69,75859.23,0.99,-0.33161,0.00018,16.6278]
[1776729727617,44.69,75859.23,0.99,-0.33161,0.00018,16.6278]
[1776729728776,44.69,75859.23,0.99,-0.33161,0.00018,16.62781]
[1776729728844,44.69,75859.23,0.99,-0.33161,0.00018,16.62781]
[1776729729691,44.69,75856.74,0.99,-0.33205,0.00018,16.63607]
[1776729730053,44.69,75856.74,0.99,-0.33205,0.00018,16.63607]
[1776729730266,44.69,75864.6,0.99,-0.33066,0.00018,16.60997]
[1776729730662,44.69,75864.6,0.99,-0.33066,0.00018,16.60997]
[1776729730681,44.69,75864.6,0.99,-0.33066,0.00018,16.60997]
[1776729730848,44.69,75864.6,0.99,-0.33066,0.00018,16.60997]
[1776729731042,44.69,75864.6,0.99,-0.33066,0.00018,16.60997]
[1776729731461,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729731821,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729732101,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729732192,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729732332,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729732424,44.69,75872.31,0.99,-0.32929,0.00018,16.58413]
[1776729732383,44.69,75875.86,0.99,-0.32866,0.00018,16.57216]
[1776729734333,44.69,75876.3,0.99,-0.32859,0.00018,16.57067]
[1776729734469,44.69,75876.3,0.99,-0.32859,0.00018,16.57067]
[1776729734526,44.69,75877.82,0.99,-0.32832,0.00018,16.56553]
[1776729734664,44.69,75877.82,0.99,-0.32832,0.00018,16.56553]
[1776729735430,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729735791,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729735841,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729735891,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729736444,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729736610,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729736640,44.69,75884.52,0.99,-0.32714,0.00018,16.54283]
[1776729736453,44.69,75894.17,0.99,-0.32544,0.00018,16.50988]
[1776729736735,44.69,75894.17,0.99,-0.32544,0.00018,16.50988]
[1776729737399,44.69,75894.17,0.99,-0.32544,0.00018,16.50988]
[1776729737496,44.69,75894.17,0.99,-0.32544,0.00018,16.50988]
[1776729737516,44.69,75904.84,0.99,-0.32356,0.00018,16.47311]
[1776729737536,44.69,75904.84,0.99,-0.32356,0.00018,16.47311]
[1776729738186,44.69,75904.84,0.99,-0.32356,0.00018,16.47311]
[1776729738200,44.69,75904.84,0.99,-0.32356,0.00018,16.47311]
[1776729738261,44.69,75904.84,0.99,-0.32356,0.00018,16.47311]
[1776729738458,44.69,75907.65,0.99,-0.32307,0.00018,16.46338]
[1776729739015,44.69,75907.65,0.99,-0.32307,0.00018,16.46332]
[1776729742737,44.69,75910.91,0.99,-0.3225,0.00018,16.45198]
[1776729744759,44.69,75911.83,0.99,-0.32234,0.00018,16.44878]
[1776729748091,44.69,75913.2,0.99,-0.3221,0.00017,16.444]
[1776729753386,44.69,75918.08,0.99,-0.32125,0.00017,16.42695]
[1776729753553,44.69,75918.08,0.99,-0.32125,0.00017,16.42695]
[1776729753684,44.69,75918.42,0.99,-0.32115,0.00017,16.42064]
[1776729753739,44.69,75918.42,0.99,-0.32115,0.00017,16.42064]
[1776729753799,44.69,75918.42,0.99,-0.32115,0.00017,16.42064]
[1776729753824,44.69,75918.42,0.99,-0.32115,0.00017,16.42064]
[1776729753880,44.69,75918.42,0.99,-0.32115,0.00017,16.42064]
[1776729754245,44.69,75910.94,0.99,-0.32246,0.00018,16.44678]
[1776729754586,44.69,75910.94,0.99,-0.32246,0.00018,16.44678]
[1776729754629,44.69,75910.94,0.99,-0.32246,0.00018,16.44678]
[1776729755131,44.69,75910.94,0.99,-0.32246,0.00018,16.44696]
[1776729756366,44.69,75903.29,0.99,-0.3238,0.00018,16.47347]
[1776729756741,44.69,75903.29,0.99,-0.3238,0.00018,16.47347]
[1776729756790,44.69,75903.29,0.99,-0.3238,0.00018,16.47347]
[1776729756980,44.69,75903.29,0.99,-0.3238,0.00018,16.47347]
[1776729757142,44.69,75903.29,0.99,-0.3238,0.00018,16.47347]
[1776729758148,44.69,75911.27,0.99,-0.3224,0.00018,16.44573]
[1776729759018,44.69,75911.27,0.99,-0.3224,0.00018,16.44573]
[1776729759156,44.69,75918.02,0.99,-0.32122,0.00017,16.42214]
[1776729760414,44.69,75918.02,0.99,-0.32122,0.00017,16.42214]
[1776729760419,44.69,75918.02,0.99,-0.32122,0.00017,16.42214]
[1776729760486,44.69,75918.06,0.99,-0.32122,0.00017,16.42203]
[1776729760977,44.69,75918.06,0.99,-0.32122,0.00017,16.42203]
[1776729762612,44.69,75924.86,0.99,-0.32003,0.00017,16.39814]
[1776729769106,44.69,75926.65,0.99,-0.31972,0.00017,16.392]
[1776729771106,44.69,75927.34,0.99,-0.31961,0.00017,16.38962]
[1776729776278,44.69,75930.42,0.99,-0.31908,0.00017,16.3789]
[1776729778285,44.69,75930.42,0.99,-0.31908,0.00017,16.3789]
[1776729781476,44.7,75925.13,0.99,-0.32001,0.00017,16.39772]
[1776729783445,44.7,75924.55,0.99,-0.32011,0.00017,16.39978]
[1776729783495,44.7,75924.55,0.99,-0.32011,0.00017,16.39978]
[1776729783537,44.7,75924.55,0.99,-0.32011,0.00017,16.39978]
[1776729783539,44.7,75923.98,0.99,-0.32021,0.00017,16.4018]
[1776729784633,44.7,75920.16,0.99,-0.32088,0.00017,16.41523]
[1776729785338,44.7,75920.16,0.99,-0.32088,0.00017,16.41523]
[1776729785496,44.7,75920.16,0.99,-0.32088,0.00017,16.41523]
[1776729785550,44.7,75916.95,0.99,-0.32144,0.00017,16.42647]
[1776729791386,44.69,75913.75,0.99,-0.32199,0.00017,16.43755]
[1776729791939,44.69,75913.75,0.99,-0.32199,0.00017,16.43755]
[1776729793530,44.69,75913.48,0.99,-0.32203,0.00017,16.43843]
[1776729797017,44.69,75907.71,0.99,-0.32304,0.00018,16.4584]
[1776729797892,44.69,75907.33,0.99,-0.3231,0.00018,16.45964]
[1776729797953,44.69,75907.33,0.99,-0.3231,0.00018,16.45964]
[1776729798435,44.69,75902.22,0.99,-0.324,0.00018,16.47728]
[1776729800716,44.69,75901.27,0.99,-0.32416,0.00018,16.48044]
[1776729800744,44.69,75901.27,0.99,-0.32416,0.00018,16.48044]
[1776729800880,44.69,75901.27,0.99,-0.32416,0.00018,16.48044]
[1776729801538,44.69,75901.27,0.99,-0.32416,0.00018,16.48044]
[1776729801589,44.69,75889.47,0.99,-0.32623,0.00018,16.5209]
[1776729802993,44.69,75889.47,0.99,-0.32623,0.00018,16.52096]
[1776729803009,44.69,75889.47,0.99,-0.32623,0.00018,16.52096]
[1776729803064,44.69,75889.47,0.99,-0.32623,0.00018,16.52096]
[1776729803091,44.69,75889.47,0.99,-0.32623,0.00018,16.52096]
[1776729803463,44.69,75889.47,0.99,-0.32623,0.00018,16.52096]
[1776729803565,44.69,75885.32,0.99,-0.32696,0.00018,16.53516]
[1776729804102,44.69,75885.32,0.99,-0.32696,0.00018,16.53516]
[1776729804308,44.69,75885.32,0.99,-0.32696,0.00018,16.53516]
[1776729805631,44.69,75882.14,0.99,-0.32753,0.00018,16.54605]
[1776729806491,44.69,75879.68,0.99,-0.32796,0.00018,16.55442]
[1776729807596,44.69,75879.68,0.99,-0.32796,0.00018,16.55442]
[1776729809517,44.69,75865.99,0.99,-0.33039,0.00018,16.6005]
[1776729812843,44.69,75865.67,0.99,-0.3304,0.00018,16.59646]
[1776729812931,44.69,75865.67,0.99,-0.3304,0.00018,16.59646]
[1776729815977,44.69,75865.09,0.99,-0.33051,0.00018,16.59841]
[1776729819342,44.69,75865.09,0.99,-0.33051,0.00018,16.59841]
[1776729819388,44.69,75865.09,0.99,-0.33051,0.00018,16.59841]
[1776729819565,44.69,75865.09,0.99,-0.33051,0.00018,16.59841]
[1776729819616,44.69,75865.09,0.99,-0.33051,0.00018,16.59841]
[1776729819587,44.69,75865.09,0.99,-0.33051,0.00018,16.59844]
[1776729823614,44.69,75858.79,0.99,-0.33162,0.00018,16.61938]
[1776729825966,44.69,75858.01,0.99,-0.33176,0.00018,16.62195]
[1776729826636,44.69,75854.16,0.99,-0.33244,0.00018,16.63467]
[1776729827274,44.69,75854.16,0.99,-0.33244,0.00018,16.63467]
[1776729827331,44.69,75854.16,0.99,-0.33244,0.00018,16.63467]
[1776729827344,44.69,75854.16,0.99,-0.33244,0.00018,16.63467]
[1776729827600,44.69,75854.16,0.99,-0.33244,0.00018,16.63467]
[1776729827570,44.69,75850.86,0.99,-0.33303,0.00018,16.64552]
[1776729827703,44.69,75850.86,0.99,-0.33303,0.00018,16.64552]
[1776729828309,44.69,75850.86,0.99,-0.33303,0.00018,16.64552]
[1776729828369,44.69,75842.75,0.99,-0.33447,0.00018,16.67209]
[1776729829183,44.69,75842.75,0.99,-0.33447,0.00018,16.67209]
[1776729829563,44.69,75838.19,0.99,-0.33528,0.00018,16.68684]
[1776729829978,44.69,75838.19,0.99,-0.33528,0.00018,16.68684]
[1776729830041,44.69,75838.19,0.99,-0.33528,0.00018,16.68684]
[1776729830085,44.69,75838.19,0.99,-0.33528,0.00018,16.68684]
[1776729830569,44.69,75837.13,0.99,-0.33546,0.00018,16.69022]
[1776729834274,44.69,75833.86,0.99,-0.33604,0.00018,16.70072]
[1776729834394,44.69,75833.86,0.99,-0.33604,0.00018,16.70072]
[1776729834431,44.69,75833.86,0.99,-0.33604,0.00018,16.70072]
[1776729834445,44.69,75833.75,0.99,-0.33606,0.00018,16.70104]
[1776729834757,44.69,75833.75,0.99,-0.33606,0.00018,16.70104]
[1776729836947,44.69,75829.98,0.99,-0.33673,0.00018,16.71312]
[1776729836997,44.69,75829.98,0.99,-0.33673,0.00018,16.71312]
[1776729838083,44.69,75827.98,0.99,-0.33708,0.00018,16.71956]
[1776729838150,44.69,75827.98,0.99,-0.33708,0.00018,16.71956]
[1776729838200,44.69,75832.65,0.99,-0.33625,0.00018,16.7045]
[1776729838867,44.69,75832.65,0.99,-0.33625,0.00018,16.7045]
[1776729838959,44.68,75844.54,0.99,-0.33413,0.00018,16.66582]
[1776729841354,44.68,75844.54,0.99,-0.33413,0.00018,16.66579]
[1776729844311,44.68,75845.77,0.99,-0.3339,0.00018,16.66165]
[1776729845018,44.68,75844.89,0.99,-0.33406,0.00018,16.6645]
[1776729845272,44.68,75844.89,0.99,-0.33406,0.00018,16.6645]
[1776729845334,44.68,75839.22,0.99,-0.33507,0.00018,16.68296]
[1776729846257,44.68,75839.22,0.99,-0.33507,0.00018,16.68296]
[1776729848188,44.68,75836.58,0.99,-0.33553,0.00018,16.69144]
[1776729848196,44.68,75836.58,0.99,-0.33553,0.00018,16.69144]
[1776729848552,44.68,75836.58,0.99,-0.33553,0.00018,16.69144]
[1776729848650,44.68,75835.01,0.99,-0.33581,0.00018,16.69646]
[1776729848729,44.68,75835.01,0.99,-0.33581,0.00018,16.69646]
[1776729849007,44.68,75835.01,0.99,-0.33581,0.00018,16.69646]
[1776729850837,44.68,75828.34,0.99,-0.33699,0.00018,16.71789]
[1776729852067,44.68,75828.34,0.99,-0.33699,0.00018,16.71789]
[1776729852670,44.68,75828.34,0.99,-0.33699,0.00018,16.71789]
[1776729861977,44.67,75830.43,0.99,-0.33659,0.00018,16.71069]
[1776729862048,44.67,75830.43,0.99,-0.33659,0.00018,16.71069]
[1776729866563,44.67,75832.6,0.99,-0.3362,0.00018,16.70356]
[1776729867034,44.67,75833.22,0.99,-0.33609,0.00018,16.7015]
[1776729867043,44.67,75833.22,0.99,-0.33609,0.00018,16.7015]
[1776729867174,44.67,75833.22,0.99,-0.33609,0.00018,16.7015]
[1776729867304,44.67,75833.22,0.99,-0.33609,0.00018,16.7015]
[1776729867629,44.67,75832.28,0.99,-0.33625,0.00018,16.70451]
[1776729870478,44.67,75830.27,0.99,-0.33661,0.00018,16.71097]
[1776729871978,44.66,75829.0,0.99,-0.3368,0.00018,16.70993]
[1776729878002,44.66,75828.62,0.99,-0.33686,0.00018,16.71097]
[1776729882301,44.66,75828.07,0.99,-0.33695,0.00018,16.71265]
[1776729887524,44.66,75828.19,0.99,-0.33692,0.00018,16.71215]
[1776729893115,44.65,75828.74,0.99,-0.33681,0.00018,16.71006]
[1776729896141,44.65,75828.01,0.99,-0.33693,0.00018,16.71232]
[1776729896236,44.65,75828.01,0.99,-0.33693,0.00018,16.71232]
[1776729903185,44.65,75825.78,0.99,-0.33731,0.00018,16.71918]
[1776729906002,44.65,75824.66,0.99,-0.33751,0.00018,16.7227]
[1776729906975,44.64,75824.66,0.99,-0.33751,0.00018,16.72266]
[1776729907224,44.64,75823.01,0.99,-0.3378,0.00018,16.72792]
[1776729908233,44.64,75816.47,0.99,-0.33897,0.00018,16.74879]
[1776729909725,44.64,75816.47,0.99,-0.33897,0.00018,16.74879]
[1776729909888,44.64,75817.35,0.99,-0.33881,0.00018,16.74592]
[1776729910070,44.64,75817.35,0.99,-0.33881,0.00018,16.74592]
[1776729910447,44.64,75817.35,0.99,-0.33881,0.00018,16.74592]
[1776729910448,44.64,75831.75,0.99,-0.33623,0.00018,16.69961]
[1776729911077,44.64,75831.75,0.99,-0.33623,0.00018,16.69961]
[1776729912278,44.64,75844.79,0.99,-0.3339,0.00018,16.65704]
[1776729914584,44.64,75839.95,0.99,-0.33476,0.00018,16.67286]
[1776729914621,44.64,75834.7,0.99,-0.3357,0.00018,16.68994]
[1776729915378,44.64,75828.24,0.99,-0.33685,0.00018,16.71082]
[1776729917136,44.64,75826.92,0.99,-0.33708,0.00018,16.71499]
[1776729917156,44.64,75826.92,0.99,-0.33708,0.00018,16.71499]
[1776729922394,44.64,75825.64,0.99,-0.3373,0.00018,16.71892]
[1776729925298,44.63,75826.01,0.99,-0.33723,0.00018,16.71756]
[1776729929152,44.63,75825.69,0.99,-0.33727,0.00018,16.71836]
[1776729934440,44.62,75822.68,0.99,-0.33775,0.00018,16.72255]
[1776729937143,44.62,75821.66,0.99,-0.33793,0.00018,16.72569]
[1776729938470,44.62,75834.32,0.99,-0.33566,0.00018,16.68472]
[1776729939401,44.62,75834.32,0.99,-0.33566,0.00018,16.68472]
[1776729944511,44.61,75832.92,0.99,-0.3359,0.00018,16.68904]
[1776729945069,44.61,75832.92,0.99,-0.3359,0.00018,16.68904]
[1776729945161,44.61,75832.92,0.99,-0.3359,0.00018,16.68904]
[1776729945632,44.61,75832.92,0.99,-0.3359,0.00018,16.68904]
[1776729945689,44.61,75846.26,0.99,-0.33352,0.00018,16.64544]
[1776729945880,44.61,75846.26,0.99,-0.33352,0.00018,16.64544]
[1776729945962,44.61,75846.26,0.99,-0.33352,0.00018,16.64544]
[1776729946021,44.61,75846.26,0.99,-0.33352,0.00018,16.64544]
[1776729946681,44.61,75853.25,0.99,-0.33227,0.00018,16.62233]
[1776729946988,44.61,75853.25,0.99,-0.33227,0.00018,16.62233]
[1776729947026,44.61,75853.25,0.99,-0.33227,0.00018,16.62233]
[1776729947573,44.61,75850.2,0.99,-0.33281,0.00018,16.63241]
[1776729949079,44.61,75849.43,0.99,-0.33295,0.00018,16.63497]
[1776729951560,44.61,75842.92,0.99,-0.33411,0.00018,16.65636]
[1776729952995,44.61,75844.47,0.99,-0.33383,0.00018,16.65126]
[1776729953069,44.61,75844.47,0.99,-0.33383,0.00018,16.65126]
[1776729953131,44.61,75844.47,0.99,-0.33383,0.00018,16.65126]
[1776729953299,44.61,75844.47,0.99,-0.33383,0.00018,16.65126]
[1776729953663,44.61,75843.25,0.99,-0.33405,0.00018,16.65525]
[1776729955318,44.61,75843.25,0.99,-0.33405,0.00018,16.65523]
[1776729955443,44.61,75843.25,0.99,-0.33405,0.00018,16.65523]
[1776729955690,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956434,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956459,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956551,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956552,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956584,44.61,75845.29,0.99,-0.33368,0.00018,16.64852]
[1776729956686,44.61,75845.39,0.99,-0.33367,0.00018,16.64818]
[1776729957620,44.61,75845.39,0.99,-0.33367,0.00018,16.64818]
[1776729957975,44.61,75845.39,0.99,-0.33366,0.00018,16.64816]
[1776729958750,44.61,75845.39,0.99,-0.33366,0.00018,16.64816]
[1776729958756,44.61,75845.39,0.99,-0.33366,0.00018,16.64816]
[1776729959616,44.61,75841.36,0.99,-0.33438,0.00018,16.66132]
[1776729960446,44.61,75841.36,0.99,-0.33438,0.00018,16.66132]
[1776729961678,44.61,75840.94,0.99,-0.33446,0.00018,16.6627]
[1776729961758,44.61,75847.33,0.99,-0.33332,0.00018,16.6417]
[1776729962450,44.61,75847.33,0.99,-0.33332,0.00018,16.6417]
[1776729962468,44.61,75847.33,0.99,-0.33332,0.00018,16.6417]
[1776729962636,44.61,75847.33,0.99,-0.33331,0.00018,16.64168]
[1776729967672,44.61,75844.68,0.99,-0.33378,0.00018,16.65036]
[1776729972714,44.61,75843.26,0.99,-0.33403,0.00018,16.65495]
[1776729978398,44.61,75843.42,0.99,-0.334,0.00018,16.65437]
[1776729979875,44.61,75843.45,0.99,-0.334,0.00018,16.65423]
[1776729979884,44.61,75843.45,0.99,-0.334,0.00018,16.65423]
[1776729979912,44.61,75843.45,0.99,-0.334,0.00018,16.65423]
[1776729979983,44.61,75843.45,0.99,-0.334,0.00018,16.65423]
[1776729980081,44.61,75843.45,0.99,-0.334,0.00018,16.65423]
[1776729980763,44.61,75842.71,0.99,-0.33413,0.00018,16.65665]
[1776729981804,44.61,75835.44,0.99,-0.33542,0.00018,16.68037]
[1776729981933,44.61,75835.44,0.99,-0.33542,0.00018,16.68037]
[1776729982427,44.61,75835.44,0.99,-0.33542,0.00018,16.68037]
[1776729982630,44.61,75835.44,0.99,-0.33542,0.00018,16.68037]
[1776729982762,44.61,75835.44,0.99,-0.33542,0.00018,16.68037]
[1776729982837,44.61,75835.01,0.99,-0.3355,0.00018,16.68174]
[1776729983795,44.61,75824.52,0.99,-0.33737,0.00018,16.71558]
[1776729983882,44.61,75824.52,0.99,-0.33737,0.00018,16.71558]
[1776729986031,44.6,75818.76,0.99,-0.3384,0.00018,16.73398]
[1776729986703,44.6,75818.76,0.99,-0.3384,0.00018,16.73398]
[1776729986812,44.6,75817.89,0.99,-0.33855,0.00018,16.7367]
[1776729991906,44.6,75814.1,0.99,-0.33917,0.00018,16.74331]
[1776729995254,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995312,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995398,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995558,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995598,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995707,44.59,75814.79,0.99,-0.33904,0.00018,16.74096]
[1776729995808,44.59,75815.1,0.99,-0.33898,0.00018,16.73982]
[1776729996790,44.59,75815.1,0.99,-0.33898,0.00018,16.73982]
[1776729996834,44.59,75803.21,0.99,-0.34111,0.00018,16.77744]
[1776729996859,44.59,75803.21,0.99,-0.34111,0.00018,16.77744]
[1776729997016,44.59,75803.21,0.99,-0.34111,0.00018,16.77744]
[1776729997288,44.59,75803.21,0.99,-0.34111,0.00018,16.77744]
[1776729997342,44.59,75803.21,0.99,-0.34111,0.00018,16.77744]
[1776729997525,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998010,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998033,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998067,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998363,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998440,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998620,44.59,75793.5,0.99,-0.34286,0.00018,16.80784]
[1776729998631,44.59,75785.9,0.99,-0.34423,0.00018,16.83141]
[1776729999024,44.59,75785.9,0.99,-0.34423,0.00018,16.83141]
[1776729999204,44.59,75785.9,0.99,-0.34423,0.00018,16.83141]
[1776729999728,44.59,75800.98,0.99,-0.34151,0.00018,16.78433]
[1776730000351,44.59,75800.98,0.99,-0.34151,0.00018,16.78433]
[1776730000519,44.59,75812.18,0.99,-0.33949,0.00018,16.74895]
[1776730001013,44.59,75806.6,0.99,-0.34049,0.00018,16.76663]
[1776730002794,44.59,75806.6,0.99,-0.34049,0.00018,16.76663]
[1776730002846,44.59,75806.6,0.99,-0.34049,0.00018,16.76655]
[1776730002861,44.59,75806.6,0.99,-0.34049,0.00018,16.76655]
[1776730003416,44.59,75806.6,0.99,-0.34049,0.00018,16.76655]
[1776730003458,44.58,75800.64,0.99,-0.34155,0.00018,16.78512]
[1776730004378,44.58,75800.64,0.99,-0.34155,0.00018,16.78512]
[1776730004653,44.58,75800.32,0.99,-0.3416,0.00018,16.78602]
[1776730010849,44.58,75802.33,0.99,-0.34125,0.00018,16.77986]
[1776730010910,44.58,75802.33,0.99,-0.34125,0.00018,16.77986]
[1776730011104,44.58,75802.33,0.99,-0.34125,0.00018,16.77986]
[1776730011205,44.59,75801.52,0.99,-0.3414,0.00018,16.78247]
[1776730016872,44.59,75798.13,0.99,-0.34202,0.00018,16.79322]
[1776730016947,44.59,75798.13,0.99,-0.34202,0.00018,16.79322]
[1776730020999,44.59,75797.35,0.99,-0.34216,0.00018,16.79573]
[1776730021209,44.59,75797.35,0.99,-0.34216,0.00018,16.79573]
[1776730022201,44.59,75792.87,0.99,-0.34297,0.00018,16.80972]
[1776730022295,44.59,75792.87,0.99,-0.34297,0.00018,16.80972]
[1776730022837,44.59,75785.77,0.99,-0.34425,0.00018,16.83175]
[1776730024825,44.59,75785.77,0.99,-0.34425,0.00018,16.83175]
[1776730028561,44.59,75780.37,0.99,-0.34522,0.00018,16.84829]
[1776730028662,44.59,75778.9,0.99,-0.34549,0.00018,16.85278]
[1776730029718,44.59,75778.9,0.99,-0.34549,0.00018,16.85278]
[1776730032075,44.59,75778.84,0.99,-0.34549,0.00018,16.85288]
[1776730032340,44.59,75778.84,0.99,-0.34549,0.00018,16.85288]
[1776730032716,44.59,75778.84,0.99,-0.34549,0.00018,16.85288]
[1776730032859,44.59,75790.34,0.99,-0.34341,0.00018,16.81739]
[1776730032974,44.59,75790.34,0.99,-0.34341,0.00018,16.81739]
[1776730033092,44.59,75790.34,0.99,-0.34341,0.00018,16.81739]
[1776730033430,44.59,75790.34,0.99,-0.34341,0.00018,16.81739]
[1776730033713,44.59,75790.34,0.99,-0.34341,0.00018,16.81739]
[1776730033760,44.59,75808.61,0.99,-0.34012,0.00018,16.76009]
[1776730033928,44.59,75808.61,0.99,-0.34012,0.00018,16.76009]
[1776730034854,44.59,75799.45,0.99,-0.34177,0.00018,16.78895]
[1776730035151,44.59,75799.45,0.99,-0.34177,0.00018,16.78899]
[1776730037111,44.59,75797.75,0.99,-0.34208,0.00018,16.79434]
[1776730042223,44.59,75797.64,0.99,-0.3421,0.00018,16.79475]
[1776730042728,44.59,75797.64,0.99,-0.3421,0.00018,16.79475]
[1776730042871,44.59,75796.43,0.99,-0.34232,0.00018,16.79855]
[1776730042977,44.59,75796.43,0.99,-0.34232,0.00018,16.79855]
[1776730043034,44.59,75796.43,0.99,-0.34232,0.00018,16.79855]
[1776730043508,44.59,75793.77,0.99,-0.3428,0.00018,16.80686]
[1776730044868,44.59,75793.77,0.99,-0.3428,0.00018,16.80686]
[1776730046783,44.59,75790.12,0.99,-0.34346,0.00018,16.81821]
[1776730046936,44.59,75787.73,0.99,-0.34389,0.00018,16.82561]
[1776730048843,44.59,75787.73,0.99,-0.34389,0.00018,16.8256]
[1776730048484,44.59,75781.29,0.99,-0.34505,0.00018,16.84544]
[1776730049250,44.59,75781.29,0.99,-0.34505,0.00018,16.84543]
[1776730051021,44.59,75780.36,0.99,-0.34522,0.00018,16.84826]
[1776730051879,44.59,75780.36,0.99,-0.34522,0.00018,16.84826]
[1776730051715,44.59,75774.87,0.99,-0.34618,0.00018,16.85998]
[1776730051975,44.59,75774.87,0.99,-0.34618,0.00018,16.85998]
[1776730052128,44.59,75774.87,0.99,-0.34618,0.00018,16.85998]
[1776730052658,44.59,75774.87,0.99,-0.34618,0.00018,16.85998]
[1776730052731,44.59,75768.84,0.99,-0.34727,0.00018,16.87828]
[1776730052907,44.59,75768.84,0.99,-0.34727,0.00018,16.87828]
[1776730053832,44.59,75768.84,0.99,-0.34727,0.00018,16.87828]
[1776730053278,44.59,75768.84,0.99,-0.34726,0.00018,16.87825]
[1776730054530,44.58,75766.37,0.99,-0.34771,0.00018,16.88567]
[1776730056181,44.58,75766.37,0.99,-0.34771,0.00018,16.88562]
[1776730056413,44.58,75765.47,0.99,-0.34787,0.00018,16.88828]
[1776730058831,44.58,75763.52,0.99,-0.34822,0.00018,16.89411]
[1776730060141,44.58,75760.33,0.99,-0.34879,0.00018,16.90358]
[1776730060698,44.58,75760.33,0.99,-0.34879,0.00018,16.90358]
[1776730061818,44.58,75762.34,0.99,-0.34842,0.00018,16.89748]
[1776730061876,44.58,75759.36,0.99,-0.34896,0.00018,16.90637]
[1776730062044,44.58,75759.36,0.99,-0.34896,0.00018,16.90637]
[1776730062058,44.58,75759.36,0.99,-0.34896,0.00018,16.90637]
[1776730062696,44.58,75759.36,0.99,-0.34896,0.00018,16.90637]
[1776730062821,44.58,75759.36,0.99,-0.34896,0.00018,16.90637]
[1776730062893,44.57,75739.47,0.99,-0.35257,0.00018,16.96519]
[1776730063239,44.57,75739.47,0.99,-0.35257,0.00018,16.96519]
[1776730063557,44.57,75723.91,0.99,-0.35542,0.00018,17.01033]
[1776730064018,44.57,75723.91,0.99,-0.35542,0.00018,17.01033]
[1776730064041,44.57,75723.91,0.99,-0.35542,0.00018,17.01033]
[1776730064151,44.57,75723.91,0.99,-0.35542,0.00018,17.01033]
[1776730064847,44.57,75723.91,0.99,-0.35542,0.00018,17.01033]
[1776730064883,44.57,75725.57,0.99,-0.35511,0.00018,17.00556]
[1776730064965,44.57,75725.57,0.99,-0.35511,0.00018,17.00556]
[1776730065363,44.57,75725.57,0.99,-0.35511,0.00018,17.00553]
[1776730066490,44.57,75731.31,0.99,-0.35406,0.00018,16.98892]
[1776730067055,44.57,75731.31,0.99,-0.35406,0.00018,16.98892]
[1776730070442,44.57,75730.07,0.99,-0.35428,0.00018,16.99248]
[1776730070461,44.57,75729.08,0.99,-0.35446,0.00018,16.99533]
[1776730076343,44.57,75727.63,0.99,-0.35472,0.00018,16.99942]
[1776730077224,44.57,75726.65,0.99,-0.3549,0.00018,17.00223]
[1776730077258,44.57,75726.65,0.99,-0.3549,0.00018,17.00223]
[1776730080608,44.57,75725.88,0.99,-0.35504,0.00018,17.00439]
[1776730080655,44.57,75725.88,0.99,-0.35504,0.00018,17.00439]
[1776730080758,44.57,75725.88,0.99,-0.35504,0.00018,17.00439]
[1776730080831,44.57,75725.88,0.99,-0.35504,0.00018,17.00439]
[1776730080852,44.57,75725.34,0.99,-0.35514,0.00018,17.00592]
[1776730081037,44.57,75725.34,0.99,-0.35514,0.00018,17.00592]
[1776730081462,44.57,75725.34,0.99,-0.35514,0.00018,17.00592]
[1776730081475,44.57,75725.34,0.99,-0.35513,0.00018,17.0059]
[1776730082069,44.57,75725.34,0.99,-0.35513,0.00018,17.0059]
[1776730082227,44.57,75725.34,0.99,-0.35513,0.00018,17.0059]
[1776730082895,44.57,75703.43,0.99,-0.35915,0.00018,17.0681]
[1776730083162,44.57,75703.43,0.99,-0.35915,0.00018,17.0681]
[1776730083175,44.57,75703.43,0.99,-0.35915,0.00018,17.0681]
[1776730083596,44.57,75702.46,0.99,-0.35933,0.00018,17.07077]
[1776730089903,44.56,75702.9,0.99,-0.35923,0.00018,17.06923]
[1776730090004,44.56,75702.7,0.99,-0.35926,0.00018,17.06972]
[1776730091546,44.56,75694.43,0.99,-0.36077,0.00018,17.09262]
[1776730091955,44.56,75694.43,0.99,-0.36077,0.00018,17.09262]
[1776730092715,44.56,75694.43,0.99,-0.36077,0.00018,17.09262]
[1776730092770,44.55,75697.42,0.99,-0.36022,0.00018,17.08425]
[1776730093076,44.55,75697.42,0.99,-0.36022,0.00018,17.08425]
[1776730093494,44.55,75697.42,0.99,-0.36022,0.00018,17.08425]
[1776730093854,44.55,75703.36,0.99,-0.35912,0.00018,17.06759]
[1776730094280,44.55,75703.36,0.99,-0.35912,0.00018,17.06759]
[1776730094389,44.55,75703.36,0.99,-0.35912,0.00018,17.06759]
[1776730094529,44.55,75703.36,0.99,-0.35912,0.00018,17.06759]
[1776730094631,44.55,75707.51,0.99,-0.35835,0.00018,17.05586]
[1776730097200,44.55,75711.81,0.99,-0.35756,0.00018,17.0436]
[1776730098072,44.55,75711.81,0.99,-0.35756,0.00018,17.04356]
[1776730099879,44.55,75711.54,0.99,-0.3576,0.00018,17.04428]
[1776730099943,44.55,75711.54,0.99,-0.3576,0.00018,17.04428]
[1776730099909,44.55,75713.68,0.99,-0.35721,0.00018,17.03817]
[1776730103630,44.54,75719.64,0.99,-0.35611,0.00018,17.02103]
[1776730105084,44.54,75720.36,0.99,-0.35597,0.00018,17.01894]
[1776730105644,44.54,75722.27,0.99,-0.35562,0.00018,17.01343]
[1776730110680,44.54,75723.76,0.99,-0.35534,0.00018,17.00905]
[1776730115714,44.54,75724.59,0.99,-0.35515,0.00018,17.00153]
[1776730120750,44.54,75725.03,0.99,-0.35506,0.00018,17.00019]
[1776730125786,44.53,75726.8,0.99,-0.35474,0.00018,16.99503]
[1776730128500,44.53,75726.68,0.99,-0.35476,0.00018,16.99537]
[1776730128519,44.53,75726.68,0.99,-0.35476,0.00018,16.99537]
[1776730128529,44.53,75726.68,0.99,-0.35476,0.00018,16.99537]
[1776730128593,44.53,75726.68,0.99,-0.35476,0.00018,16.99537]
[1776730128845,44.53,75730.95,0.99,-0.35398,0.00018,16.98298]
[1776730131471,44.53,75735.59,0.99,-0.35313,0.00018,16.96942]
[1776730133053,44.53,75737.23,0.99,-0.35282,0.00018,16.96456]
[1776730133128,44.53,75737.23,0.99,-0.35282,0.00018,16.96456]
[1776730133963,44.53,75737.21,0.99,-0.35282,0.00018,16.96459]
[1776730134891,44.53,75737.21,0.99,-0.35282,0.00018,16.96459]
[1776730134934,44.53,75737.21,0.99,-0.35282,0.00018,16.96459]
[1776730134974,44.53,75737.37,0.99,-0.35279,0.00018,16.96409]
[1776730135150,44.53,75737.37,0.99,-0.35279,0.00018,16.96409]
[1776730135936,44.53,75737.37,0.99,-0.35279,0.00018,16.96409]
[1776730137522,44.53,75736.77,0.99,-0.3529,0.00018,16.96579]
[1776730137595,44.53,75736.77,0.99,-0.3529,0.00018,16.96579]
[1776730137870,44.53,75736.77,0.99,-0.3529,0.00018,16.96576]
[1776730142907,44.53,75740.52,0.99,-0.35221,0.00018,16.95462]
[1776730146731,44.52,75742.03,0.99,-0.35193,0.00018,16.95012]
[1776730146780,44.52,75742.03,0.99,-0.35193,0.00018,16.95012]
[1776730146990,44.52,75742.03,0.99,-0.35193,0.00018,16.95012]
[1776730146934,44.52,75742.02,0.99,-0.35193,0.00018,16.95013]
[1776730148108,44.52,75741.95,0.99,-0.35194,0.00018,16.95033]
[1776730148117,44.52,75741.95,0.99,-0.35194,0.00018,16.95033]
[1776730154988,44.52,75741.61,0.99,-0.35199,0.00018,16.9512]
[1776730161665,44.52,75741.14,0.99,-0.35207,0.00018,16.9525]
[1776730161998,44.52,75741.14,0.99,-0.35207,0.00018,16.9525]
[1776730162003,44.52,75741.14,0.99,-0.35207,0.00018,16.9525]
[1776730162172,44.52,75739.17,0.99,-0.35243,0.00018,16.95826]
[1776730164015,44.52,75733.07,0.99,-0.35355,0.00018,16.97607]
[1776730166778,44.52,75737.93,0.99,-0.35265,0.00018,16.96179]
[1776730171282,44.52,75737.26,0.99,-0.35277,0.00018,16.96368]
[1776730171321,44.52,75738.16,0.99,-0.35257,0.00018,16.95599]
[1776730173214,44.52,75738.16,0.99,-0.35257,0.00018,16.95599]
[1776730173260,44.52,75738.16,0.99,-0.35257,0.00018,16.95599]
[1776730173436,44.52,75739.86,0.99,-0.35226,0.00018,16.95097]
[1776730182537,44.51,75740.21,0.99,-0.35219,0.00018,16.94989]
[1776730182613,44.51,75737.08,0.99,-0.35276,0.00018,16.95902]
[1776730183455,44.51,75737.08,0.99,-0.35276,0.00018,16.95902]
[1776730183686,44.51,75737.08,0.99,-0.35276,0.00018,16.95902]
[1776730183805,44.51,75735.76,0.99,-0.353,0.00018,16.96287]
[1776730184311,44.51,75735.76,0.99,-0.353,0.00018,16.96287]
[1776730184999,44.51,75724.94,0.99,-0.35498,0.00018,16.99429]
[1776730185285,44.51,75724.94,0.99,-0.35498,0.00018,16.99429]
[1776730185565,44.51,75724.94,0.99,-0.35498,0.00018,16.99429]
[1776730185982,44.51,75724.94,0.99,-0.35498,0.00018,16.99429]
[1776730185997,44.51,75724.94,0.99,-0.35498,0.00018,16.99429]
[1776730185861,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186217,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186222,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186483,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186578,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186683,44.51,75716.18,0.99,-0.35659,0.00018,17.01944]
[1776730186708,44.51,75698.22,0.99,-0.35989,0.00018,17.07011]
[1776730188040,44.51,75698.22,0.99,-0.35989,0.00018,17.07011]
[1776730187974,44.51,75686.19,0.99,-0.36211,0.00018,17.1034]
[1776730188081,44.51,75686.19,0.99,-0.36211,0.00018,17.1034]
[1776730188104,44.51,75686.19,0.99,-0.36211,0.00018,17.1034]
[1776730188688,44.51,75686.19,0.99,-0.36211,0.00018,17.1034]
[1776730188750,44.51,75686.19,0.99,-0.36211,0.00018,17.1034]
[1776730188790,44.51,75686.51,0.99,-0.36204,0.00018,17.10247]
[1776730189203,44.51,75686.51,0.99,-0.36204,0.00018,17.10247]
[1776730189329,44.51,75692.32,0.99,-0.36097,0.00018,17.08638]
[1776730190724,44.51,75692.32,0.99,-0.36097,0.00018,17.08638]
[1776730190800,44.51,75692.18,0.99,-0.36099,0.00018,17.08669]
[1776730192348,44.51,75692.91,0.99,-0.36085,0.00018,17.0846]
[1776730192366,44.51,75692.91,0.99,-0.36085,0.00018,17.0846]
[1776730192755,44.5,75694.7,0.99,-0.36052,0.00018,17.07957]
[1776730195151,44.5,75697.54,0.99,-0.35999,0.00018,17.07155]
[1776730195383,44.5,75697.54,0.99,-0.35999,0.00018,17.07155]
[1776730195394,44.5,75697.54,0.99,-0.35999,0.00018,17.07155]
[1776730195488,44.5,75704.81,0.99,-0.35864,0.00018,17.05113]
[1776730197057,44.5,75704.81,0.99,-0.35864,0.00018,17.05113]
[1776730197149,44.5,75709.54,0.99,-0.35777,0.00018,17.03772]
[1776730197582,44.5,75717.03,0.99,-0.35639,0.00018,17.01636]
[1776730200882,44.5,75720.16,0.99,-0.35582,0.00018,17.00735]
[1776730200931,44.5,75720.89,0.99,-0.35568,0.00018,17.00522]
[1776730201233,44.5,75720.89,0.99,-0.35568,0.00018,17.00522]
[1776730201395,44.5,75728.36,0.99,-0.35431,0.00018,16.98365]
[1776730202394,44.5,75728.36,0.99,-0.35431,0.00018,16.98365]
[1776730202526,44.5,75728.36,0.99,-0.35431,0.00018,16.98365]
[1776730202541,44.5,75728.36,0.99,-0.35431,0.00018,16.98365]
[1776730202742,44.5,75728.36,0.99,-0.35431,0.00018,16.98365]
[1776730202773,44.5,75733.15,0.99,-0.35343,0.00018,16.96964]
[1776730203143,44.5,75733.15,0.99,-0.35343,0.00018,16.96964]
[1776730204036,44.49,75739.52,0.99,-0.35226,0.00018,16.95094]
[1776730204142,44.49,75739.52,0.99,-0.35226,0.00018,16.95094]
[1776730204904,44.49,75751.05,0.99,-0.35015,0.00018,16.91674]
[1776730205211,44.49,75751.05,0.99,-0.35015,0.00018,16.91674]
[1776730205334,44.49,75751.05,0.99,-0.35015,0.00018,16.91674]
[1776730205451,44.49,75751.05,0.99,-0.35015,0.00018,16.91674]
[1776730205674,44.49,75761.26,0.99,-0.34829,0.00018,16.88612]
[1776730206821,44.49,75761.26,0.99,-0.34829,0.00018,16.88612]
[1776730206885,44.49,75761.26,0.99,-0.34829,0.00018,16.88612]
[1776730207029,44.49,75761.26,0.99,-0.34829,0.00018,16.88612]
[1776730207018,44.49,75767.21,0.99,-0.34721,0.00018,16.86803]
[1776730207892,44.49,75767.21,0.99,-0.34721,0.00018,16.86803]
[1776730207949,44.49,75767.21,0.99,-0.34721,0.00018,16.86803]
[1776730207993,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208104,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208127,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208327,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208337,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208845,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208893,44.49,75770.37,0.99,-0.34663,0.00018,16.85837]
[1776730208971,44.49,75769.53,0.99,-0.34679,0.00018,16.86096]
[1776730214656,44.5,75770.02,0.99,-0.34671,0.00018,16.85969]
[1776730215459,44.5,75769.52,0.99,-0.3468,0.00018,16.86126]
[1776730215470,44.5,75769.52,0.99,-0.3468,0.00018,16.86126]
[1776730215495,44.5,75769.52,0.99,-0.3468,0.00018,16.86126]
[1776730215606,44.5,75769.61,0.99,-0.34679,0.00018,16.86102]
[1776730218243,44.5,75769.26,0.99,-0.34685,0.00018,16.8621]
[1776730218328,44.5,75769.26,0.99,-0.34685,0.00018,16.8621]
[1776730218496,44.5,75769.26,0.99,-0.34685,0.00018,16.8621]
[1776730218628,44.5,75769.26,0.99,-0.34685,0.00018,16.8621]
[1776730218676,44.5,75769.26,0.99,-0.34685,0.00018,16.8621]
[1776730218777,44.5,75761.97,0.99,-0.34818,0.00018,16.88418]
[1776730219273,44.5,75761.97,0.99,-0.34818,0.00018,16.88418]
[1776730221025,44.5,75761.97,0.99,-0.34817,0.00018,16.88414]
[1776730221038,44.5,75759.25,0.99,-0.34867,0.00018,16.8923]
[1776730223741,44.49,75759.01,0.99,-0.3487,0.00018,16.89292]
[1776730223802,44.49,75759.01,0.99,-0.3487,0.00018,16.89292]
[1776730224024,44.49,75759.01,0.99,-0.3487,0.00018,16.89292]
[1776730224078,44.49,75758.7,0.99,-0.34876,0.00018,16.89381]
[1776730224547,44.49,75764.98,0.99,-0.34761,0.00018,16.87479]
[1776730225946,44.49,75764.98,0.99,-0.34761,0.00018,16.87479]
[1776730226047,44.49,75767.98,0.99,-0.34706,0.00018,16.86563]
[1776730226775,44.49,75767.98,0.99,-0.34706,0.00018,16.86563]
[1776730226916,44.49,75767.98,0.99,-0.34706,0.00018,16.86563]
[1776730227081,44.49,75767.97,0.99,-0.34706,0.00018,16.86563]
[1776730227512,44.49,75767.97,0.99,-0.34706,0.00018,16.86563]
[1776730227554,44.49,75767.97,0.99,-0.34706,0.00018,16.86563]
[1776730227924,44.49,75767.96,0.99,-0.34706,0.00018,16.86563]
[1776730232023,44.49,75768.72,0.99,-0.34693,0.00018,16.8633]
[1776730232126,44.49,75770.25,0.99,-0.34661,0.00018,16.85355]
[1776730232245,44.49,75770.25,0.99,-0.34661,0.00018,16.85355]
[1776730233024,44.49,75778.5,0.99,-0.34511,0.00018,16.82824]
[1776730238721,44.49,75774.97,0.99,-0.34575,0.00018,16.83905]
[1776730243942,44.49,75778.32,0.99,-0.34514,0.00018,16.82874]
[1776730243961,44.49,75778.32,0.99,-0.34514,0.00018,16.82874]
[1776730243964,44.49,75778.32,0.99,-0.34514,0.00018,16.82874]
[1776730244008,44.49,75778.32,0.99,-0.34514,0.00018,16.82874]
[1776730244015,44.49,75785.15,0.99,-0.3439,0.00018,16.80763]
[1776730245729,44.49,75792.77,0.99,-0.34253,0.00018,16.78392]
[1776730246632,44.49,75792.77,0.99,-0.34253,0.00018,16.78392]
[1776730247464,44.49,75793.89,0.99,-0.34233,0.00018,16.78046]
[1776730247651,44.49,75793.89,0.99,-0.34233,0.00018,16.78051]
[1776730249585,44.49,75794.45,0.99,-0.34223,0.00018,16.7788]
[1776730249666,44.49,75794.31,0.99,-0.34226,0.00018,16.77929]
[1776730250678,44.49,75799.22,0.99,-0.34137,0.00018,16.76392]
[1776730253468,44.49,75799.85,0.99,-0.34127,0.00018,16.76208]
[1776730253493,44.49,75799.85,0.99,-0.34127,0.00018,16.76208]
[1776730258472,44.5,75799.84,0.99,-0.34129,0.00018,16.76248]
[1776730258568,44.5,75799.84,0.99,-0.34129,0.00018,16.76248]
[1776730261879,44.51,75796.8,0.99,-0.34185,0.00018,16.77226]
[1776730261893,44.51,75796.8,0.99,-0.34185,0.00018,16.77226]
[1776730261928,44.51,75794.56,0.99,-0.34226,0.00018,16.77936]
[1776730262364,44.51,75794.56,0.99,-0.34226,0.00018,16.77936]
[1776730262430,44.51,75794.56,0.99,-0.34226,0.00018,16.77936]
[1776730262450,44.51,75794.56,0.99,-0.34226,0.00018,16.77936]
[1776730262757,44.51,75794.56,0.99,-0.34226,0.00018,16.77943]
[1776730263765,44.51,75789.55,0.99,-0.34317,0.00018,16.79513]
[1776730265061,44.51,75789.55,0.99,-0.34317,0.00018,16.79513]
[1776730265335,44.51,75785.0,0.99,-0.344,0.00018,16.80932]
[1776730265442,44.51,75785.0,0.99,-0.344,0.00018,16.80932]
[1776730267387,44.51,75788.87,0.99,-0.3433,0.00018,16.79737]
[1776730267442,44.51,75788.87,0.99,-0.3433,0.00018,16.79737]
[1776730268094,44.51,75788.87,0.99,-0.3433,0.00018,16.79737]
[1776730268119,44.51,75788.87,0.99,-0.3433,0.00018,16.79737]
[1776730267810,44.51,75790.42,0.99,-0.34302,0.00018,16.79259]
[1776730268156,44.51,75790.42,0.99,-0.34302,0.00018,16.79259]
[1776730268809,44.51,75791.24,0.99,-0.34288,0.00018,16.79007]
[1776730269714,44.51,75791.24,0.99,-0.34288,0.00018,16.79007]
[1776730270112,44.51,75791.24,0.99,-0.34288,0.00018,16.79007]
[1776730270152,44.51,75791.24,0.99,-0.34288,0.00018,16.79011]
[1776730270814,44.51,75791.9,0.99,-0.34276,0.00018,16.7881]
[1776730271334,44.51,75791.9,0.99,-0.34276,0.00018,16.7881]
[1776730271743,44.51,75791.9,0.99,-0.34276,0.00018,16.7881]
[1776730272127,44.51,75791.9,0.99,-0.34276,0.00018,16.7881]
[1776730271844,44.51,75793.23,0.99,-0.34252,0.00018,16.78399]
[1776730273775,44.52,75793.23,0.99,-0.34253,0.00018,16.78404]
[1776730274359,44.52,75793.72,0.99,-0.34244,0.00018,16.78256]
[1776730274409,44.52,75793.72,0.99,-0.34244,0.00018,16.78256]
[1776730274455,44.52,75793.72,0.99,-0.34244,0.00018,16.78256]
[1776730274457,44.52,75793.72,0.99,-0.34244,0.00018,16.78256]
[1776730274842,44.52,75794.19,0.99,-0.34236,0.00018,16.78114]
[1776730279883,44.52,75797.31,0.99,-0.34181,0.00018,16.77164]
[1776730283318,44.52,75796.78,0.99,-0.34191,0.00018,16.77347]
[1776730283354,44.52,75796.78,0.99,-0.34191,0.00018,16.77347]
[1776730284049,44.52,75796.78,0.99,-0.34191,0.00018,16.77347]
[1776730284109,44.52,75796.78,0.99,-0.34191,0.00018,16.77347]
[1776730289952,44.53,75798.33,0.99,-0.34166,0.00018,16.76899]
[1776730292918,44.53,75796.21,0.99,-0.34201,0.00018,16.77067]
[1776730292959,44.53,75796.21,0.99,-0.34201,0.00018,16.77067]
[1776730297996,44.54,75791.3,0.99,-0.34291,0.00018,16.78624]
[1776730303098,44.54,75792.03,0.99,-0.34278,0.00018,16.78415]
[1776730303923,44.54,75794.36,0.99,-0.34237,0.00018,16.77692]
[1776730304489,44.54,75794.36,0.99,-0.34237,0.00018,16.77696]
[1776730304521,44.54,75794.36,0.99,-0.34237,0.00018,16.77696]
[1776730305185,44.54,75795.16,0.99,-0.34223,0.00018,16.7745]
[1776730305813,44.54,75795.16,0.99,-0.34223,0.00018,16.7745]
[1776730306541,44.54,75794.96,0.99,-0.34226,0.00018,16.77517]
[1776730306619,44.54,75794.96,0.99,-0.34226,0.00018,16.77517]
[1776730306687,44.54,75794.96,0.99,-0.34226,0.00018,16.77517]
[1776730310595,44.55,75799.54,0.99,-0.34145,0.00018,16.76101]
[1776730313199,44.55,75799.49,0.99,-0.34147,0.00018,16.76134]
[1776730313244,44.55,75799.49,0.99,-0.34147,0.00018,16.76134]
[1776730313419,44.55,75799.49,0.99,-0.34147,0.00018,16.76134]
[1776730314136,44.55,75798.82,0.99,-0.34159,0.00018,16.7635]
[1776730314638,44.55,75798.82,0.99,-0.34159,0.00018,16.7635]
[1776730315143,44.55,75798.73,0.99,-0.34161,0.00018,16.76384]
[1776730317104,44.55,75798.84,0.99,-0.34159,0.00018,16.76355]
[1776730317147,44.55,75798.84,0.99,-0.34159,0.00018,16.76355]
[1776730318698,44.55,75798.78,0.99,-0.34161,0.00018,16.76385]
[1776730318779,44.55,75798.78,0.99,-0.34161,0.00018,16.76385]
[1776730320314,44.56,75798.29,0.99,-0.3417,0.00018,16.7655]
[1776730320398,44.56,75798.29,0.99,-0.3417,0.00018,16.7655]
[1776730324206,44.56,75789.02,0.99,-0.34339,0.00018,16.79463]
[1776730330015,44.56,75792.17,0.99,-0.34283,0.00018,16.78497]
[1776730330083,44.56,75792.17,0.99,-0.34283,0.00018,16.78497]
[1776730330156,44.56,75788.73,0.99,-0.34345,0.00018,16.79574]
[1776730330336,44.56,75788.73,0.99,-0.34345,0.00018,16.79574]
[1776730330380,44.56,75788.73,0.99,-0.34345,0.00018,16.79574]
[1776730331042,44.56,75786.48,0.99,-0.34386,0.00018,16.80275]
[1776730331614,44.56,75780.59,0.99,-0.34493,0.00018,16.82096]
[1776730338099,44.56,75781.82,0.99,-0.34471,0.00018,16.8172]
[1776730338141,44.56,75781.82,0.99,-0.34471,0.00018,16.8172]
[1776730338256,44.56,75781.82,0.99,-0.34471,0.00018,16.8172]
[1776730338357,44.56,75782.74,0.99,-0.34454,0.00018,16.81437]
[1776730341454,44.56,75782.74,0.99,-0.34454,0.00018,16.81438]
[1776730341521,44.56,75782.74,0.99,-0.34454,0.00018,16.81438]
[1776730341754,44.56,75782.74,0.99,-0.34454,0.00018,16.81438]
[1776730341816,44.56,75782.74,0.99,-0.34454,0.00018,16.81438]
[1776730341850,44.56,75782.74,0.99,-0.34454,0.00018,16.81438]
[1776730344297,44.57,75778.87,0.99,-0.34524,0.00018,16.8263]
[1776730349066,44.56,75777.89,0.99,-0.34542,0.00018,16.82927]
[1776730349955,44.56,75781.99,0.99,-0.34467,0.00018,16.81664]
[1776730350899,44.56,75783.54,0.99,-0.34439,0.00018,16.81185]
[1776730351556,44.56,75783.96,0.99,-0.34428,0.00018,16.80548]
[1776730352095,44.56,75783.96,0.99,-0.34428,0.00018,16.80548]
[1776730353368,44.56,75784.27,0.99,-0.34422,0.00018,16.80453]
[1776730355091,44.56,75784.6,0.99,-0.34416,0.00018,16.8035]
[1776730356997,44.56,75783.08,0.99,-0.34444,0.00018,16.8082]
[1776730357497,44.56,75782.5,0.99,-0.34454,0.00018,16.80998]
[1776730357721,44.56,75782.5,0.99,-0.34454,0.00018,16.80998]
[1776730357792,44.56,75782.5,0.99,-0.34454,0.00018,16.80998]
[1776730358048,44.56,75782.5,0.99,-0.34454,0.00018,16.80998]
[1776730358157,44.56,75782.5,0.99,-0.34454,0.00018,16.80998]
[1776730358157,44.56,75787.65,0.99,-0.34361,0.00018,16.79404]
[1776730358305,44.56,75787.65,0.99,-0.34361,0.00018,16.79404]
[1776730358568,44.56,75787.65,0.99,-0.34361,0.00018,16.79404]
[1776730358659,44.56,75787.65,0.99,-0.34361,0.00018,16.79404]
[1776730359210,44.56,75813.47,0.99,-0.33896,0.00018,16.71279]
[1776730360105,44.56,75813.47,0.99,-0.33896,0.00018,16.71279]
[1776730360150,44.56,75813.47,0.99,-0.33896,0.00018,16.71279]
[1776730360176,44.56,75820.03,0.99,-0.33777,0.00018,16.69166]
[1776730360895,44.56,75820.03,0.99,-0.33777,0.00018,16.69166]
[1776730360899,44.56,75820.03,0.99,-0.33777,0.00018,16.69166]
[1776730360928,44.56,75820.03,0.99,-0.33777,0.00018,16.69166]
[1776730360937,44.56,75820.03,0.99,-0.33777,0.00018,16.69166]
[1776730361201,44.56,75824.27,0.99,-0.337,0.00018,16.67793]
[1776730361389,44.56,75824.27,0.99,-0.337,0.00018,16.67793]
[1776730362271,44.56,75824.74,0.99,-0.33692,0.00018,16.67636]
[1776730362333,44.56,75824.74,0.99,-0.33692,0.00018,16.67636]
[1776730362365,44.56,75824.74,0.99,-0.33692,0.00018,16.67636]
[1776730363233,44.56,75824.39,0.99,-0.33698,0.00018,16.67745]
[1776730363286,44.56,75824.39,0.99,-0.33698,0.00018,16.67745]
[1776730364082,44.56,75824.39,0.99,-0.33698,0.00018,16.6774]
[1776730367272,44.56,75824.51,0.99,-0.33695,0.00018,16.67692]
[1776730368198,44.55,75823.97,0.99,-0.33704,0.00018,16.67857]
[1776730374011,44.55,75826.64,0.99,-0.33655,0.00018,16.66967]
[1776730379751,44.54,75830.01,0.99,-0.33593,0.00018,16.6584]
[1776730379992,44.54,75830.01,0.99,-0.33593,0.00018,16.6584]
[1776730380017,44.54,75830.01,0.99,-0.33593,0.00018,16.6584]
[1776730380050,44.54,75830.01,0.99,-0.33593,0.00018,16.6584]
[1776730380205,44.54,75833.58,0.99,-0.33528,0.00018,16.64673]
[1776730381474,44.54,75834.4,0.99,-0.33513,0.00018,16.644]
[1776730381977,44.54,75834.4,0.99,-0.33513,0.00018,16.644]
[1776730382078,44.54,75834.4,0.99,-0.33513,0.00018,16.64396]
[1776730382837,44.54,75834.4,0.99,-0.33513,0.00018,16.64396]
[1776730382946,44.54,75834.4,0.99,-0.33513,0.00018,16.64396]
[1776730382965,44.54,75834.4,0.99,-0.33513,0.00018,16.64396]
[1776730383014,44.54,75834.4,0.99,-0.33513,0.00018,16.64396]
[1776730383115,44.54,75837.84,0.99,-0.33451,0.00018,16.63267]
[1776730383968,44.54,75837.84,0.99,-0.33451,0.00018,16.63267]
[1776730383970,44.54,75843.19,0.99,-0.33356,0.00018,16.61507]
[1776730384621,44.54,75843.19,0.99,-0.33356,0.00018,16.61507]
[1776730384714,44.54,75844.34,0.99,-0.33335,0.00018,16.61125]
[1776730385492,44.54,75844.34,0.99,-0.33335,0.00018,16.61125]
[1776730385543,44.54,75844.34,0.99,-0.33335,0.00018,16.61125]
[1776730385584,44.54,75844.34,0.99,-0.33335,0.00018,16.61125]
[1776730385704,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730386258,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730386306,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730386512,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730387200,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730386647,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730388019,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730388087,44.54,75844.3,0.99,-0.33336,0.00018,16.61137]
[1776730390185,44.54,75842.74,0.99,-0.33363,0.00018,16.6165]
[1776730390327,44.54,75840.17,0.99,-0.33409,0.00018,16.62494]
[1776730390565,44.54,75840.17,0.99,-0.33409,0.00018,16.62494]
[1776730390881,44.54,75839.69,0.99,-0.33418,0.00018,16.62651]
[1776730391572,44.54,75839.69,0.99,-0.33418,0.00018,16.62651]
[1776730391684,44.54,75839.69,0.99,-0.33418,0.00018,16.6265]
[1776730395578,44.54,75839.19,0.99,-0.33427,0.00018,16.62812]
[1776730395643,44.54,75839.19,0.99,-0.33427,0.00018,16.62812]
[1776730395855,44.54,75839.19,0.99,-0.33427,0.00018,16.62812]
[1776730395889,44.54,75839.19,0.99,-0.33427,0.00018,16.62812]
[1776730397644,44.54,75839.75,0.99,-0.33416,0.00018,16.62621]
[1776730397656,44.54,75839.75,0.99,-0.33416,0.00018,16.62621]
[1776730398243,44.54,75839.75,0.99,-0.33416,0.00018,16.62621]
[1776730397726,44.54,75841.43,0.99,-0.33386,0.00018,16.62062]
[1776730401571,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401620,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401651,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401696,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401745,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401877,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401891,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401931,44.53,75842.49,0.99,-0.33366,0.00018,16.61695]
[1776730401978,44.53,75850.04,0.99,-0.33231,0.00018,16.59195]
[1776730403772,44.53,75856.02,0.99,-0.33124,0.00018,16.57196]
[1776730404611,44.53,75856.02,0.99,-0.33124,0.00018,16.57196]
[1776730405754,44.53,75857.97,0.99,-0.33089,0.00018,16.56543]
[1776730407059,44.53,75858.52,0.99,-0.33079,0.00018,16.56358]
[1776730407072,44.53,75858.94,0.99,-0.33071,0.00018,16.56216]
[1776730409850,44.53,75865.08,0.99,-0.32962,0.00018,16.54153]
[1776730412414,44.53,75865.3,0.99,-0.32954,0.00018,16.53567]
[1776730412612,44.53,75865.3,0.99,-0.32954,0.00018,16.53567]
[1776730412948,44.53,75878.23,0.99,-0.32724,0.00018,16.49185]
[1776730413979,44.53,75878.23,0.99,-0.32724,0.00018,16.49185]
[1776730414080,44.53,75887.26,0.99,-0.32564,0.00018,16.46085]
[1776730414896,44.53,75887.26,0.99,-0.32564,0.00018,16.46085]
[1776730415581,44.53,75889.46,0.99,-0.32525,0.00018,16.45324]
[1776730417975,44.53,75880.69,0.99,-0.3268,0.00018,16.48332]
[1776730420070,44.53,75881.06,0.99,-0.32674,0.00018,16.48204]
[1776730420126,44.53,75881.06,0.99,-0.32674,0.00018,16.48204]
[1776730423968,44.53,75881.31,0.99,-0.32669,0.00018,16.48106]
[1776730424113,44.53,75881.31,0.99,-0.32669,0.00018,16.48106]
[1776730424189,44.53,75880.65,0.99,-0.3268,0.00018,16.48329]
[1776730426004,44.53,75880.65,0.99,-0.3268,0.00018,16.48326]
[1776730432975,44.52,75889.02,0.99,-0.32531,0.00018,16.45439]
[1776730438139,44.52,75888.97,0.99,-0.32532,0.00018,16.45452]
[1776730438227,44.52,75882.92,0.99,-0.32639,0.00018,16.47529]
[1776730440143,44.52,75874.22,0.99,-0.32793,0.00018,16.50501]
[1776730441011,44.52,75874.22,0.99,-0.32793,0.00018,16.50501]
[1776730441057,44.52,75874.22,0.99,-0.32793,0.00018,16.50501]
[1776730444576,44.53,75872.32,0.99,-0.32828,0.00018,16.51157]
[1776730444611,44.53,75872.32,0.99,-0.32828,0.00018,16.51157]
[1776730444628,44.53,75872.32,0.99,-0.32828,0.00018,16.51157]
[1776730445064,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730445364,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730445521,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730446187,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730446266,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730446292,44.53,75875.0,0.99,-0.3278,0.00018,16.50248]
[1776730446449,44.53,75876.44,0.99,-0.32755,0.00018,16.49761]
[1776730447165,44.53,75876.44,0.99,-0.32755,0.00018,16.49761]
[1776730447224,44.53,75876.44,0.99,-0.32755,0.00018,16.49761]
[1776730447297,44.53,75876.2,0.99,-0.32759,0.00018,16.49845]
[1776730447987,44.53,75876.2,0.99,-0.32759,0.00018,16.49845]
[1776730448017,44.53,75876.2,0.99,-0.32759,0.00018,16.49845]
[1776730448210,44.53,75876.2,0.99,-0.32759,0.00018,16.49845]
[1776730448239,44.53,75876.37,0.99,-0.32756,0.00018,16.4979]
[1776730450888,44.53,75876.34,0.99,-0.32757,0.00018,16.49805]
[1776730450944,44.53,75876.34,0.99,-0.32757,0.00018,16.49805]
[1776730451170,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730451396,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730451449,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730451459,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730451622,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730452292,44.53,75877.02,0.99,-0.32745,0.00018,16.49576]
[1776730452109,44.53,75877.02,0.99,-0.32745,0.00018,16.49579]
[1776730452337,44.53,75877.02,0.99,-0.32745,0.00018,16.49579]
[1776730452623,44.53,75877.77,0.99,-0.32732,0.00018,16.49326]
[1776730455770,44.53,75877.77,0.99,-0.32732,0.00018,16.49331]
[1776730455827,44.53,75877.77,0.99,-0.32732,0.00018,16.49331]
[1776730455978,44.53,75877.77,0.99,-0.32732,0.00018,16.49331]
[1776730456137,44.53,75877.7,0.99,-0.32734,0.00018,16.49358]
[1776730456460,44.53,75877.7,0.99,-0.32734,0.00018,16.49358]
[1776730456548,44.53,75877.7,0.99,-0.32734,0.00018,16.49358]
[1776730456609,44.53,75877.7,0.99,-0.32734,0.00018,16.49358]
[1776730457145,44.53,75878.34,0.99,-0.32722,0.00018,16.49142]
[1776730458080,44.53,75878.34,0.99,-0.32722,0.00018,16.49142]
[1776730459264,44.53,75886.86,0.99,-0.32572,0.00018,16.46231]
[1776730465200,44.53,75889.4,0.99,-0.32526,0.00018,16.45348]
[1776730465882,44.53,75889.4,0.99,-0.32526,0.00018,16.45348]
[1776730466208,44.53,75888.86,0.99,-0.32536,0.00018,16.45532]
[1776730468614,44.53,75889.06,0.99,-0.32532,0.00018,16.45458]
[1776730469549,44.53,75888.05,0.99,-0.3255,0.00018,16.45803]
[1776730470839,44.53,75891.13,0.99,-0.32495,0.00018,16.44739]
[1776730470921,44.53,75891.13,0.99,-0.32495,0.00018,16.44739]
[1776730471243,44.53,75892.57,0.99,-0.32465,0.00018,16.43724]
[1776730476279,44.53,75894.75,0.99,-0.32427,0.00018,16.42962]
[1776730480190,44.53,75893.23,0.99,-0.32453,0.00018,16.43484]
[1776730480258,44.53,75893.23,0.99,-0.32453,0.00018,16.43484]
[1776730480307,44.53,75892.88,0.99,-0.32459,0.00018,16.43604]
[1776730480463,44.53,75892.88,0.99,-0.32459,0.00018,16.43604]
[1776730484930,44.53,75891.91,0.99,-0.32476,0.00018,16.43931]
[1776730485021,44.53,75891.91,0.99,-0.32476,0.00018,16.43931]
[1776730485118,44.53,75891.91,0.99,-0.32476,0.00018,16.43931]
[1776730485346,44.53,75888.03,0.99,-0.32545,0.00018,16.45267]
[1776730486280,44.53,75888.03,0.99,-0.32545,0.00018,16.45267]
[1776730486352,44.53,75881.23,0.99,-0.32665,0.00018,16.47601]
[1776730486919,44.53,75881.23,0.99,-0.32665,0.00018,16.47601]
[1776730487356,44.52,75871.18,0.99,-0.32843,0.00018,16.51022]
[1776730491176,44.53,75865.62,0.99,-0.32942,0.00018,16.52903]
[1776730492924,44.53,75863.52,0.99,-0.3298,0.00018,16.53623]
[1776730498978,44.53,75865.94,0.99,-0.32939,0.00018,16.52842]
[1776730500344,44.53,75865.19,0.99,-0.32953,0.00018,16.53102]
[1776730500402,44.53,75864.27,0.99,-0.32969,0.00018,16.53413]
[1776730500888,44.53,75864.27,0.99,-0.32969,0.00018,16.53413]
[1776730500935,44.53,75864.27,0.99,-0.32969,0.00018,16.53413]
[1776730501259,44.53,75864.27,0.99,-0.32969,0.00018,16.53413]
[1776730501318,44.53,75864.27,0.99,-0.32969,0.00018,16.53413]
[1776730501336,44.53,75863.46,0.99,-0.32984,0.00018,16.53685]
[1776730503020,44.53,75863.46,0.99,-0.32984,0.00018,16.53685]
[1776730503302,44.53,75852.43,0.99,-0.3318,0.00018,16.57378]
[1776730505216,44.53,75842.46,0.99,-0.33359,0.00018,16.60682]
[1776730506147,44.53,75842.46,0.99,-0.33359,0.00018,16.60682]
[1776730506244,44.53,75837.01,0.99,-0.33456,0.00018,16.62472]
[1776730507502,44.53,75845.2,0.99,-0.3331,0.00018,16.59775]
[1776730509207,44.53,75845.2,0.99,-0.3331,0.00018,16.59775]
[1776730509308,44.53,75851.58,0.99,-0.33195,0.00018,16.57656]
[1776730510649,44.53,75843.92,0.99,-0.33332,0.00018,16.60193]
[1776730512315,44.53,75843.92,0.99,-0.33332,0.00018,16.60193]
[1776730517469,44.53,75846.19,0.99,-0.33292,0.00018,16.59448]
[1776730519589,44.53,75851.21,0.99,-0.33202,0.00018,16.57772]
[1776730520809,44.53,75851.21,0.99,-0.33202,0.00018,16.57772]
[1776730523211,44.53,75850.76,0.99,-0.33209,0.00018,16.57914]
[1776730523763,44.53,75854.26,0.99,-0.33147,0.00018,16.56745]
[1776730529379,44.53,75848.5,0.99,-0.33249,0.00018,16.58645]
[1776730531290,44.53,75854.92,0.99,-0.33129,0.00018,16.55979]
[1776730534369,44.52,75860.31,0.99,-0.33033,0.00018,16.54167]
[1776730534771,44.52,75860.31,0.99,-0.33033,0.00018,16.54167]
[1776730534986,44.52,75863.76,0.99,-0.32971,0.00018,16.53007]
[1776730535471,44.52,75863.76,0.99,-0.32971,0.00018,16.53007]
[1776730541586,44.52,75863.68,0.99,-0.32972,0.00018,16.53029]
[1776730541622,44.52,75863.68,0.99,-0.32972,0.00018,16.53029]
[1776730541825,44.52,75863.68,0.99,-0.32972,0.00018,16.53029]
[1776730542049,44.52,75863.68,0.99,-0.32972,0.00018,16.53029]
[1776730542095,44.52,75863.68,0.99,-0.32972,0.00018,16.53029]
[1776730543349,44.52,75862.76,0.99,-0.32989,0.00018,16.53337]
[1776730543423,44.52,75862.76,0.99,-0.32989,0.00018,16.53337]
[1776730543432,44.52,75862.76,0.99,-0.32989,0.00018,16.53337]
[1776730543599,44.52,75862.76,0.99,-0.32989,0.00018,16.53337]
[1776730543774,44.52,75862.76,0.99,-0.32989,0.00018,16.53335]
[1776730545638,44.52,75860.66,0.99,-0.33026,0.00018,16.5404]
[1776730547026,44.52,75857.44,0.99,-0.33083,0.00018,16.55117]
[1776730547097,44.52,75857.44,0.99,-0.33083,0.00018,16.55117]
[1776730547127,44.52,75856.99,0.99,-0.33091,0.00018,16.55266]
[1776730547802,44.52,75856.99,0.99,-0.33091,0.00018,16.55266]
[1776730547870,44.52,75856.99,0.99,-0.33091,0.00018,16.55266]
[1776730547963,44.52,75856.99,0.99,-0.33091,0.00018,16.55266]
[1776730548032,44.52,75856.66,0.99,-0.33097,0.00018,16.55374]
[1776730549685,44.52,75856.66,0.99,-0.33097,0.00018,16.55372]
[1776730553977,44.52,75858.17,0.99,-0.33069,0.00018,16.54858]
[1776730554202,44.52,75858.17,0.99,-0.33069,0.00018,16.54858]
[1776730554324,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730554461,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730555073,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730555132,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730555200,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730555278,44.52,75859.0,0.99,-0.33055,0.00018,16.54578]
[1776730555413,44.52,75874.61,0.99,-0.32777,0.00018,16.49306]
[1776730556298,44.52,75874.61,0.99,-0.32777,0.00018,16.49306]
[1776730556360,44.52,75874.61,0.99,-0.32777,0.00018,16.49306]
[1776730556400,44.52,75883.73,0.99,-0.32615,0.00018,16.46193]
[1776730557293,44.52,75883.73,0.99,-0.32615,0.00018,16.46193]
[1776730557302,44.52,75883.73,0.99,-0.32615,0.00018,16.46193]
[1776730557380,44.52,75883.73,0.99,-0.32615,0.00018,16.46193]
[1776730557442,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730557789,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730557823,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730557913,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730557976,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730557982,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730558253,44.52,75885.26,0.99,-0.32588,0.00018,16.45664]
[1776730558349,44.52,75885.24,0.99,-0.32588,0.00018,16.45667]
[1776730558901,44.52,75885.24,0.99,-0.32588,0.00018,16.45667]
[1776730558934,44.52,75885.24,0.99,-0.32588,0.00018,16.45667]
[1776730558960,44.52,75885.24,0.99,-0.32588,0.00018,16.45667]
[1776730559106,44.52,75884.74,0.99,-0.32597,0.00018,16.45839]
[1776730559845,44.52,75884.74,0.99,-0.32597,0.00018,16.45839]
[1776730560161,44.52,75883.57,0.99,-0.32617,0.00018,16.46237]
[1776730565932,44.52,75881.56,0.99,-0.32654,0.00018,16.46955]
[1776730566274,44.52,75881.56,0.99,-0.32654,0.00018,16.46955]
[1776730566402,44.52,75881.56,0.99,-0.32654,0.00018,16.46955]
[1776730566351,44.52,75880.95,0.99,-0.32666,0.00018,16.47175]
[1776730570228,44.53,75877.22,0.99,-0.32733,0.00018,16.48465]
[1776730570293,44.53,75877.22,0.99,-0.32733,0.00018,16.48465]
[1776730570394,44.53,75878.11,0.99,-0.32717,0.00018,16.48166]
[1776730576024,44.52,75879.52,0.99,-0.32691,0.00018,16.47668]
[1776730578278,44.52,75878.34,0.99,-0.32712,0.00018,16.48064]
[1776730578324,44.52,75878.34,0.99,-0.32712,0.00018,16.48064]
[1776730578357,44.52,75878.43,0.99,-0.3271,0.00018,16.48026]
[1776730579008,44.52,75878.43,0.99,-0.3271,0.00018,16.48026]
[1776730579795,44.52,75881.44,0.99,-0.32657,0.00018,16.46997]
[1776730579826,44.52,75881.44,0.99,-0.32657,0.00018,16.46997]
[1776730580082,44.52,75881.44,0.99,-0.32657,0.00018,16.46997]
[1776730580443,44.52,75876.85,0.99,-0.32738,0.00018,16.48562]
[1776730580586,44.52,75876.85,0.99,-0.32738,0.00018,16.48562]
[1776730580651,44.52,75876.85,0.99,-0.32738,0.00018,16.48562]
[1776730580715,44.52,75876.85,0.99,-0.32738,0.00018,16.48562]
[1776730581149,44.52,75854.58,0.99,-0.33134,0.00018,16.56069]
[1776730582042,44.52,75854.58,0.99,-0.33134,0.00018,16.56069]
[1776730582352,44.52,75854.58,0.99,-0.33134,0.00018,16.56069]
[1776730582421,44.52,75854.58,0.99,-0.33134,0.00018,16.56069]
[1776730582449,44.52,75848.17,0.99,-0.33249,0.00018,16.58218]
[1776730582558,44.52,75848.17,0.99,-0.33249,0.00018,16.58218]
[1776730582716,44.52,75848.17,0.99,-0.33249,0.00018,16.58218]
[1776730583113,44.52,75848.17,0.99,-0.33249,0.00018,16.58218]
[1776730583140,44.52,75848.17,0.99,-0.33249,0.00018,16.58218]
[1776730583166,44.52,75847.06,0.99,-0.33269,0.00018,16.58586]
[1776730584918,44.53,75849.55,0.99,-0.33225,0.00018,16.57764]
[1776730584927,44.53,75849.55,0.99,-0.33225,0.00018,16.57764]
[1776730584931,44.53,75849.55,0.99,-0.33225,0.00018,16.57764]
[1776730585086,44.53,75849.69,0.99,-0.33223,0.00018,16.57721]
[1776730587093,44.53,75849.69,0.99,-0.33223,0.00018,16.57721]
[1776730587620,44.53,75849.73,0.99,-0.33222,0.00018,16.57717]
[1776730587649,44.53,75849.73,0.99,-0.33222,0.00018,16.57717]
[1776730587857,44.53,75849.73,0.99,-0.33222,0.00018,16.57717]
[1776730588197,44.53,75849.73,0.99,-0.33222,0.00018,16.57717]
[1776730588262,44.53,75849.61,0.99,-0.33225,0.00018,16.57765]
[1776730590230,44.53,75850.06,0.99,-0.33217,0.00018,16.5762]
[1776730590331,44.53,75851.36,0.99,-0.33194,0.00018,16.57192]
[1776730591517,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730591575,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730591586,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730591613,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730592125,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730592770,44.53,75852.67,0.99,-0.33167,0.00018,16.56248]
[1776730593138,44.53,75858.64,0.99,-0.33061,0.00018,16.5426]
[1776730593717,44.53,75858.64,0.99,-0.33061,0.00018,16.5426]
[1776730593784,44.53,75858.64,0.99,-0.33061,0.00018,16.5426]
[1776730594351,44.53,75858.64,0.99,-0.33061,0.00018,16.5426]
[1776730594363,44.53,75868.5,0.99,-0.32885,0.00018,16.50944]
[1776730598330,44.53,75866.58,0.99,-0.3292,0.00018,16.51599]
[1776730598346,44.53,75866.83,0.99,-0.32915,0.00018,16.51508]
[1776730604214,44.53,75866.48,0.99,-0.32922,0.00018,16.51636]
[1776730606913,44.53,75866.59,0.99,-0.3292,0.00018,16.51602]
[1776730606996,44.53,75866.59,0.99,-0.3292,0.00018,16.51602]
[1776730607022,44.53,75866.59,0.99,-0.3292,0.00018,16.51602]
[1776730607236,44.53,75867.42,0.99,-0.32905,0.00018,16.51326]
[1776730612272,44.54,75866.0,0.99,-0.32931,0.00018,16.51815]
[1776730615067,44.54,75864.53,0.99,-0.32957,0.00018,16.52313]
[1776730615116,44.54,75864.53,0.99,-0.32957,0.00018,16.52313]
[1776730615290,44.54,75864.47,0.99,-0.32959,0.00018,16.52335]
[1776730620325,44.54,75864.48,0.99,-0.32959,0.00018,16.5234]
[1776730624356,44.54,75869.52,0.99,-0.32869,0.00018,16.5064]
[1776730625005,44.54,75869.52,0.99,-0.32869,0.00018,16.5064]
[1776730625011,44.54,75869.52,0.99,-0.32869,0.00018,16.5064]
[1776730625064,44.54,75869.52,0.99,-0.32869,0.00018,16.5064]
[1776730625363,44.54,75878.88,0.99,-0.32703,0.00018,16.47456]
[1776730626369,44.54,75884.96,0.99,-0.32595,0.00018,16.45373]
[1776730626783,44.54,75884.96,0.99,-0.32595,0.00018,16.45373]
[1776730628783,44.54,75884.56,0.99,-0.32602,0.00018,16.45507]
[1776730629494,44.54,75884.77,0.99,-0.32598,0.00018,16.45433]
[1776730635433,44.53,75887.75,0.99,-0.32545,0.00018,16.44402]
[1776730637622,44.53,75888.81,0.99,-0.32526,0.00018,16.44036]
[1776730637700,44.53,75888.81,0.99,-0.32526,0.00018,16.44036]
[1776730637867,44.53,75888.81,0.99,-0.32526,0.00018,16.44036]
[1776730638453,44.53,75885.99,0.99,-0.32576,0.00018,16.45004]
[1776730640181,44.53,75881.63,0.99,-0.32653,0.00018,16.46496]
[1776730640221,44.53,75881.63,0.99,-0.32653,0.00018,16.46496]
[1776730640348,44.53,75881.63,0.99,-0.32653,0.00018,16.46496]
[1776730640399,44.53,75881.63,0.99,-0.32653,0.00018,16.46496]
[1776730641255,44.53,75886.61,0.99,-0.32565,0.00018,16.44784]
[1776730641308,44.53,75886.61,0.99,-0.32565,0.00018,16.44784]
[1776730641473,44.53,75886.61,0.99,-0.32564,0.00018,16.44781]
[1776730644495,44.53,75891.91,0.99,-0.3247,0.00018,16.4295]
[1776730649530,44.53,75892.92,0.99,-0.32452,0.00018,16.42593]
[1776730653529,44.53,75897.54,0.99,-0.32366,0.00018,16.4047]
[1776730653661,44.53,75905.59,0.99,-0.32224,0.00018,16.37662]
[1776730656826,44.53,75907.57,0.99,-0.32189,0.00018,16.36972]
[1776730657031,44.53,75907.44,0.99,-0.32192,0.00018,16.3702]
[1776730660088,44.53,75908.59,0.99,-0.32172,0.00018,16.36621]
[1776730660142,44.53,75908.59,0.99,-0.32172,0.00018,16.36621]
[1776730660517,44.53,75907.32,0.99,-0.32194,0.00018,16.37072]
[1776730660717,44.53,75907.32,0.99,-0.32194,0.00018,16.37072]
[1776730660794,44.53,75907.32,0.99,-0.32194,0.00018,16.37072]
[1776730660843,44.53,75907.32,0.99,-0.32194,0.00018,16.37072]
[1776730661300,44.53,75907.66,0.99,-0.32188,0.00018,16.36953]
[1776730667268,44.53,75907.55,0.99,-0.32191,0.00018,16.37004]
[1776730672188,44.54,75908.31,0.99,-0.32178,0.00018,16.36753]
[1776730673802,44.54,75900.12,0.99,-0.32323,0.00018,16.39624]
[1776730678265,44.54,75899.88,0.99,-0.32327,0.00018,16.39709]
[1776730678323,44.54,75899.88,0.99,-0.32327,0.00018,16.39709]
[1776730678413,44.54,75899.88,0.99,-0.32327,0.00018,16.39709]
[1776730678514,44.54,75902.83,0.99,-0.32275,0.00018,16.38682]
[1776730679019,44.54,75902.83,0.99,-0.32275,0.00018,16.38682]
[1776730679293,44.54,75902.83,0.99,-0.32275,0.00018,16.38682]
[1776730679393,44.54,75906.77,0.99,-0.32206,0.00018,16.37305]
[1776730680278,44.54,75919.36,0.99,-0.31984,0.00018,16.32872]
[1776730680842,44.54,75919.36,0.99,-0.31984,0.00018,16.32872]
[1776730682275,44.54,75918.27,0.99,-0.32004,0.00018,16.33265]
[1776730682440,44.54,75918.27,0.99,-0.32004,0.00018,16.33265]
[1776730682517,44.54,75918.27,0.99,-0.32004,0.00018,16.33265]
[1776730682504,44.54,75911.54,0.99,-0.32123,0.00018,16.35645]
[1776730683678,44.54,75911.54,0.99,-0.32123,0.00018,16.35645]
[1776730684549,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685285,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685359,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685370,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685421,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685540,44.54,75905.52,0.99,-0.32229,0.00018,16.37763]
[1776730685490,44.54,75905.08,0.99,-0.32237,0.00018,16.37919]
[1776730686613,44.54,75905.08,0.99,-0.32237,0.00018,16.37921]
[1776730691718,44.54,75901.03,0.99,-0.32309,0.00018,16.39341]
[1776730696952,44.54,75898.95,0.99,-0.32346,0.00018,16.4007]
[1776730703029,44.54,75897.98,0.99,-0.32363,0.00018,16.4041]
[1776730704029,44.54,75895.67,0.99,-0.32404,0.00018,16.41212]
[1776730704065,44.54,75895.67,0.99,-0.32404,0.00018,16.41212]
[1776730704277,44.54,75895.67,0.99,-0.32404,0.00018,16.41212]
[1776730704345,44.54,75893.71,0.99,-0.32438,0.00018,16.41891]
[1776730705646,44.54,75893.71,0.99,-0.32438,0.00018,16.41891]
[1776730705661,44.54,75893.71,0.99,-0.32438,0.00018,16.41891]
[1776730705727,44.54,75893.71,0.99,-0.32438,0.00018,16.41891]
[1776730705968,44.54,75891.83,0.99,-0.32472,0.00018,16.4254]
[1776730711968,44.54,75894.24,0.99,-0.32424,0.00018,16.41179]
[1776730716751,44.54,75895.43,0.99,-0.32403,0.00018,16.40759]
[1776730718378,44.54,75894.22,0.99,-0.32424,0.00018,16.41176]
[1776730720873,44.54,75894.95,0.99,-0.32411,0.00018,16.40916]
[1776730720912,44.54,75894.95,0.99,-0.32411,0.00018,16.40916]
[1776730721096,44.54,75894.95,0.99,-0.32411,0.00018,16.40916]
[1776730721197,44.54,75896.57,0.99,-0.32382,0.00018,16.40352]
[1776730724037,44.54,75896.57,0.99,-0.32382,0.00018,16.4035]
[1776730728952,44.54,75898.07,0.99,-0.32355,0.00018,16.3982]
[1776730734105,44.54,75896.66,0.99,-0.3238,0.00018,16.403]
[1776730736109,44.54,75890.28,0.99,-0.32492,0.00018,16.42503]
[1776730736233,44.54,75890.28,0.99,-0.32492,0.00018,16.42503]
[1776730736334,44.53,75887.4,0.99,-0.32543,0.00018,16.43492]
[1776730738224,44.54,75887.4,0.99,-0.32543,0.00018,16.43497]
[1776730738235,44.54,75887.4,0.99,-0.32543,0.00018,16.43497]
[1776730738336,44.54,75885.88,0.99,-0.3257,0.00018,16.44023]
[1776730741688,44.54,75885.39,0.99,-0.32579,0.00018,16.44201]
[1776730741750,44.54,75885.39,0.99,-0.32579,0.00018,16.44201]
[1776730746283,44.54,75883.71,0.99,-0.3261,0.00018,16.44789]
[1776730750121,44.54,75881.19,0.99,-0.32655,0.00018,16.45658]
[1776730752248,44.54,75886.27,0.99,-0.32565,0.00018,16.4392]
[1776730757284,44.54,75885.89,0.99,-0.32572,0.00018,16.44054]
[1776730761094,44.54,75889.32,0.99,-0.32511,0.00018,16.42863]
[1776730762027,44.54,75889.36,0.99,-0.3251,0.00018,16.42844]
[1776730762127,44.54,75889.36,0.99,-0.3251,0.00018,16.42844]
[1776730762350,44.54,75889.36,0.99,-0.3251,0.00018,16.42844]
[1776730762404,44.54,75902.01,0.99,-0.32286,0.00018,16.3845]
[1776730764439,44.54,75896.61,0.99,-0.32381,0.00018,16.40322]
[1776730770378,44.53,75896.0,0.99,-0.3239,0.00018,16.40513]
[1776730770695,44.53,75896.0,0.99,-0.3239,0.00018,16.40513]
[1776730776470,44.53,75897.73,0.99,-0.32355,0.00018,16.39382]
[1776730781480,44.53,75895.31,0.99,-0.32398,0.00018,16.40213]
[1776730783986,44.53,75892.29,0.99,-0.32451,0.00018,16.41256]
[1776730785013,44.53,75891.08,0.99,-0.32472,0.00018,16.41672]
[1776730785055,44.53,75891.08,0.99,-0.32472,0.00018,16.41672]
[1776730785077,44.53,75891.08,0.99,-0.32472,0.00018,16.41672]
[1776730785491,44.53,75891.08,0.99,-0.32472,0.00018,16.4167]
[1776730785841,44.53,75891.08,0.99,-0.32472,0.00018,16.4167]
[1776730786497,44.53,75891.05,0.99,-0.32472,0.00018,16.41679]
[1776730792538,44.53,75889.8,0.99,-0.32494,0.00018,16.42101]
[1776730797895,44.53,75890.25,0.99,-0.32486,0.00018,16.4194]
[1776730801663,44.53,75883.92,0.99,-0.32598,0.00018,16.44117]
[1776730802025,44.53,75883.92,0.99,-0.32598,0.00018,16.44117]
[1776730802180,44.53,75883.92,0.99,-0.32598,0.00018,16.44117]
[1776730807573,44.53,75884.76,0.99,-0.32583,0.00018,16.43817]
[1776730812680,44.52,75882.3,0.99,-0.32625,0.00018,16.44643]
[1776730814428,44.52,75882.38,0.99,-0.32624,0.00018,16.44613]
[1776730814591,44.52,75882.38,0.99,-0.32624,0.00018,16.44613]
[1776730814697,44.52,75881.94,0.99,-0.32631,0.00018,16.44761]
[1776730814829,44.52,75881.94,0.99,-0.32631,0.00018,16.44761]
[1776730814872,44.52,75881.94,0.99,-0.32631,0.00018,16.44761]
[1776730815055,44.52,75881.94,0.99,-0.32631,0.00018,16.44761]
[1776730815697,44.52,75881.94,0.99,-0.32631,0.00018,16.44761]
[1776730815701,44.52,75887.21,0.99,-0.32538,0.00018,16.42947]
[1776730815732,44.52,75887.21,0.99,-0.32538,0.00018,16.42947]
[1776730816706,44.52,75890.35,0.99,-0.32482,0.00018,16.41863]
[1776730817455,44.52,75890.35,0.99,-0.32482,0.00018,16.41863]
[1776730817468,44.52,75890.35,0.99,-0.32482,0.00018,16.41863]
[1776730817714,44.52,75890.42,0.99,-0.32481,0.00018,16.41838]
[1776730819467,44.52,75889.01,0.99,-0.32506,0.00018,16.42325]
[1776730819469,44.52,75889.05,0.99,-0.32505,0.00018,16.4231]
[1776730822352,44.52,75888.43,0.99,-0.32516,0.00018,16.42523]
[1776730822580,44.52,75888.43,0.99,-0.32516,0.00018,16.42523]
[1776730822712,44.52,75888.43,0.99,-0.32516,0.00018,16.42523]
[1776730822660,44.52,75888.18,0.99,-0.3252,0.00018,16.42607]
[1776730823840,44.52,75881.52,0.99,-0.32638,0.00018,16.44894]
[1776730828566,44.52,75875.49,0.99,-0.32745,0.00018,16.46941]
[1776730829766,44.52,75875.25,0.99,-0.32749,0.00018,16.47018]
[1776730830799,44.52,75872.45,0.99,-0.32798,0.00018,16.47965]
[1776730833598,44.52,75871.84,0.99,-0.32805,0.00018,16.47663]
[1776730833678,44.52,75871.84,0.99,-0.32805,0.00018,16.47663]
[1776730833689,44.52,75871.84,0.99,-0.32805,0.00018,16.47663]
[1776730833693,44.52,75871.84,0.99,-0.32805,0.00018,16.47663]
[1776730833744,44.52,75872.59,0.99,-0.32792,0.00018,16.47411]
[1776730833913,44.52,75872.59,0.99,-0.32792,0.00018,16.47411]
[1776730834568,44.52,75872.08,0.99,-0.32801,0.00018,16.47587]
[1776730836101,44.52,75863.72,0.99,-0.32951,0.00018,16.50419]
[1776730836892,44.52,75863.72,0.99,-0.32951,0.00018,16.50419]
[1776730838384,44.52,75861.25,0.99,-0.32995,0.00018,16.51251]
[1776730839620,44.52,75860.34,0.99,-0.33011,0.00018,16.51555]
[1776730839623,44.52,75859.19,0.99,-0.33031,0.00018,16.5194]
[1776730840057,44.52,75859.19,0.99,-0.33031,0.00018,16.5194]
[1776730843682,44.52,75857.85,0.99,-0.33055,0.00018,16.52384]
[1776730844348,44.52,75857.85,0.99,-0.33055,0.00018,16.52384]
[1776730844411,44.52,75856.87,0.99,-0.33072,0.00018,16.52709]
[1776730845728,44.52,75856.87,0.99,-0.33072,0.00018,16.52709]
[1776730846518,44.52,75856.87,0.99,-0.33072,0.00018,16.52707]
[1776730846530,44.52,75856.87,0.99,-0.33072,0.00018,16.52707]
[1776730846687,44.52,75856.87,0.99,-0.33072,0.00018,16.52707]
[1776730846739,44.52,75848.8,0.99,-0.33216,0.00018,16.55396]
[1776730847525,44.52,75843.42,0.99,-0.33312,0.00018,16.57174]
[1776730855095,44.51,75841.73,0.99,-0.3334,0.00018,16.57689]
[1776730859906,44.51,75841.1,0.99,-0.33351,0.00018,16.57881]
[1776730865229,44.5,75839.34,0.99,-0.33381,0.00018,16.58439]
[1776730866663,44.5,75849.47,0.99,-0.33199,0.00018,16.55066]
[1776730867376,44.5,75849.47,0.99,-0.33199,0.00018,16.55066]
[1776730867465,44.5,75849.47,0.99,-0.33199,0.00018,16.55066]
[1776730867572,44.5,75849.47,0.99,-0.33199,0.00018,16.55066]
[1776730867667,44.5,75850.94,0.99,-0.33172,0.00018,16.54572]
[1776730870187,44.5,75855.33,0.99,-0.33094,0.00018,16.53102]
[1776730874128,44.5,75858.3,0.99,-0.3304,0.00018,16.52106]
[1776730877923,44.5,75859.09,0.99,-0.33026,0.00018,16.51841]
[1776730877973,44.5,75859.09,0.99,-0.33026,0.00018,16.51841]
[1776730878241,44.5,75858.24,0.99,-0.33042,0.00018,16.52127]
[1776730882270,44.5,75857.64,0.99,-0.33052,0.00018,16.52329]
[1776730882343,44.5,75857.64,0.99,-0.33052,0.00018,16.52329]
[1776730882530,44.5,75857.64,0.99,-0.33052,0.00018,16.52329]
[1776730882625,44.5,75858.42,0.99,-0.33038,0.00018,16.52067]
[1776730883328,44.5,75858.42,0.99,-0.33038,0.00018,16.52067]
[1776730883349,44.5,75858.42,0.99,-0.33038,0.00018,16.52067]
[1776730883373,44.5,75858.42,0.99,-0.33038,0.00018,16.52067]
[1776730883433,44.5,75858.42,0.99,-0.33038,0.00018,16.52067]
[1776730883485,44.5,75858.28,0.99,-0.33041,0.00018,16.52115]
[1776730885752,44.5,75865.09,0.99,-0.32919,0.00018,16.49823]
[1776730892076,44.5,75864.69,0.99,-0.32925,0.00018,16.49931]
[1776730897532,44.49,75863.64,0.99,-0.32938,0.00018,16.49724]
[1776730903315,44.48,75868.3,0.99,-0.32852,0.00018,16.4809]
[1776730905678,44.48,75873.79,0.99,-0.32753,0.00018,16.46208]
[1776730911369,44.47,75878.8,0.99,-0.32663,0.00018,16.44468]
[1776730916404,44.47,75879.83,0.99,-0.32643,0.00018,16.44088]
[1776730921181,44.47,75876.47,0.99,-0.32702,0.00018,16.45218]
[1776730921956,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922633,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922696,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922704,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922718,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922741,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922817,44.47,75873.99,0.99,-0.32746,0.00018,16.46059]
[1776730922734,44.47,75868.31,0.99,-0.32847,0.00018,16.47994]
[1776730923453,44.47,75868.31,0.99,-0.32847,0.00018,16.47995]
[1776730924674,44.47,75868.31,0.99,-0.32847,0.00018,16.47995]
[1776730924735,44.47,75868.31,0.99,-0.32847,0.00018,16.47995]
[1776730924825,44.47,75868.31,0.99,-0.32847,0.00018,16.47995]
[1776730924792,44.47,75880.85,0.99,-0.32624,0.00018,16.43714]
[1776730925585,44.47,75883.31,0.99,-0.3258,0.00018,16.42861]
[1776730932520,44.46,75884.15,0.99,-0.32563,0.00018,16.42541]
[1776730933949,44.46,75885.91,0.99,-0.32532,0.00018,16.41929]
[1776730934019,44.46,75885.91,0.99,-0.32532,0.00018,16.41929]
[1776730934138,44.46,75885.91,0.99,-0.32532,0.00018,16.41929]
[1776730934781,44.46,75885.91,0.99,-0.32532,0.00018,16.41929]
[1776730934788,44.46,75892.2,0.99,-0.3242,0.00018,16.39747]
[1776730935187,44.46,75892.2,0.99,-0.3242,0.00018,16.39747]
[1776730935272,44.46,75892.2,0.99,-0.3242,0.00018,16.39747]
[1776730935656,44.46,75898.23,0.99,-0.32313,0.00018,16.37644]
[1776730938665,44.46,75900.93,0.99,-0.32265,0.00018,16.36697]
[1776730940987,44.46,75900.73,0.99,-0.32268,0.00018,16.36768]
[1776730946685,44.46,75902.01,0.99,-0.32246,0.00018,16.36323]
[1776730949123,44.46,75902.01,0.99,-0.32246,0.00018,16.36325]
[1776730949637,44.46,75902.21,0.99,-0.32243,0.00018,16.36256]
[1776730955160,44.46,75902.33,0.99,-0.32237,0.00018,16.35703]
[1776730955199,44.46,75902.33,0.99,-0.32237,0.00018,16.35703]
[1776730955330,44.46,75902.33,0.99,-0.32237,0.00018,16.35703]
[1776730955422,44.46,75902.33,0.99,-0.32237,0.00018,16.35704]
[1776730960718,44.46,75897.29,0.99,-0.32326,0.00018,16.37475]
[1776730961723,44.46,75890.87,0.99,-0.3244,0.00018,16.39708]
[1776730964094,44.46,75889.68,0.99,-0.32461,0.00018,16.40118]
[1776730964128,44.46,75889.68,0.99,-0.32461,0.00018,16.40118]
[1776730964280,44.46,75889.68,0.99,-0.32461,0.00018,16.40118]
[1776730964795,44.46,75888.81,0.99,-0.32477,0.00018,16.40418]
[1776730969823,44.46,75885.14,0.99,-0.32541,0.00018,16.41674]
[1776730974837,44.46,75886.65,0.99,-0.32514,0.00018,16.41144]
[1776730980879,44.46,75885.8,0.99,-0.32529,0.00018,16.41448]
[1776730983984,44.46,75886.19,0.99,-0.32522,0.00018,16.41311]
[1776730984055,44.46,75886.19,0.99,-0.32522,0.00018,16.41311]
[1776730989634,44.46,75885.34,0.99,-0.32538,0.00018,16.4161]
[1776730989702,44.46,75885.34,0.99,-0.32538,0.00018,16.4161]
[1776730989818,44.46,75885.34,0.99,-0.32538,0.00018,16.4161]
[1776730989864,44.46,75884.84,0.99,-0.32547,0.00018,16.41798]
[1776730995581,44.47,75883.97,0.99,-0.32565,0.00018,16.42136]
[1776730995631,44.47,75883.97,0.99,-0.32565,0.00018,16.42136]
[1776730995924,44.47,75884.12,0.99,-0.32562,0.00018,16.42092]
[1776730995949,44.47,75884.12,0.99,-0.32562,0.00018,16.42092]
[1776730995958,44.47,75884.12,0.99,-0.32562,0.00018,16.42092]
[1776730996844,44.47,75880.05,0.99,-0.32635,0.00018,16.43499]
[1776731000927,44.47,75876.99,0.99,-0.32691,0.00018,16.44568]
[1776731000971,44.47,75876.99,0.99,-0.32691,0.00018,16.44568]
[1776731001130,44.47,75877.0,0.99,-0.32691,0.00018,16.44569]
[1776731003853,44.47,75878.36,0.99,-0.32667,0.00018,16.44108]
[1776731004040,44.48,75878.5,0.99,-0.32665,0.00018,16.44069]
[1776731008944,44.48,75874.84,0.99,-0.3273,0.00018,16.45336]
[1776731012424,44.48,75871.61,0.99,-0.32784,0.00018,16.4593]
[1776731012650,44.48,75871.61,0.99,-0.32784,0.00018,16.4593]
[1776731012880,44.48,75871.61,0.99,-0.32784,0.00018,16.4593]
[1776731012908,44.48,75873.19,0.99,-0.32756,0.00018,16.45394]
[1776731013000,44.48,75873.19,0.99,-0.32756,0.00018,16.45394]
[1776731013204,44.48,75873.19,0.99,-0.32756,0.00018,16.45394]
[1776731013450,44.48,75873.19,0.99,-0.32756,0.00018,16.45394]
[1776731013918,44.48,75897.2,0.99,-0.3233,0.00018,16.3712]
[1776731014033,44.48,75897.2,0.99,-0.3233,0.00018,16.3712]
[1776731014871,44.48,75921.44,0.99,-0.31902,0.00018,16.28577]
[1776731015145,44.48,75921.44,0.99,-0.31902,0.00018,16.28577]
[1776731015193,44.48,75917.32,0.99,-0.31974,0.00018,16.30033]
[1776731016769,44.48,75917.32,0.99,-0.31974,0.00018,16.30033]
[1776731016823,44.48,75915.66,0.99,-0.32003,0.00018,16.30611]
[1776731019454,44.47,75914.8,0.99,-0.32017,0.00018,16.30894]
[1776731024122,44.47,75914.85,0.99,-0.32014,0.00018,16.30822]
[1776731024248,44.47,75914.79,0.99,-0.32014,0.00018,16.30833]
[1776731030193,44.46,75910.25,0.99,-0.32092,0.00018,16.32383]
[1776731036366,44.45,75912.79,0.99,-0.32043,0.00018,16.31404]
[1776731041328,44.44,75916.98,0.99,-0.31967,0.00018,16.29873]
[1776731041408,44.44,75916.98,0.99,-0.31967,0.00018,16.29873]
[1776731041506,44.44,75918.31,0.99,-0.31943,0.00018,16.2939]
[1776731046600,44.44,75922.76,0.99,-0.31863,0.00018,16.27766]
[1776731051640,44.43,75924.56,0.99,-0.31829,0.00018,16.27081]
[1776731051944,44.43,75924.56,0.99,-0.31829,0.00018,16.27081]
[1776731052007,44.43,75925.01,0.99,-0.31821,0.00018,16.26912]
[1776731052175,44.43,75925.01,0.99,-0.31821,0.00018,16.26912]
[1776731052379,44.43,75925.01,0.99,-0.31821,0.00018,16.26904]
[1776731053248,44.43,75925.01,0.99,-0.31821,0.00018,16.26904]
[1776731053281,44.43,75925.01,0.99,-0.31821,0.00018,16.26904]
[1776731053473,44.43,75925.88,0.99,-0.31805,0.00018,16.26585]
[1776731058124,44.42,75926.64,0.99,-0.3179,0.00018,16.26283]
[1776731058132,44.42,75926.64,0.99,-0.3179,0.00018,16.26283]
[1776731058765,44.42,75930.36,0.99,-0.31724,0.00018,16.24939]
[1776731060378,44.42,75933.43,0.99,-0.3167,0.00018,16.23825]
[1776731060405,44.42,75933.43,0.99,-0.3167,0.00018,16.23825]
[1776731060836,44.42,75932.94,0.99,-0.31679,0.00018,16.23996]
[1776731063161,44.42,75932.65,0.99,-0.31683,0.00018,16.24091]
[1776731063217,44.42,75932.65,0.99,-0.31683,0.00018,16.24091]
[1776731063291,44.42,75932.65,0.99,-0.31683,0.00018,16.24091]
[1776731063751,44.42,75931.07,0.99,-0.31711,0.00018,16.24655]
[1776731064661,44.42,75931.07,0.99,-0.31711,0.00018,16.24655]
[1776731069696,44.42,75926.46,0.99,-0.3179,0.00018,16.26284]
[1776731069709,44.42,75926.46,0.99,-0.3179,0.00018,16.26284]
[1776731069732,44.41,75927.34,0.99,-0.31775,0.00018,16.25962]
[1776731073847,44.41,75925.83,0.99,-0.31796,0.00018,16.25966]
[1776731073912,44.41,75925.83,0.99,-0.31796,0.00018,16.25966]
[1776731073921,44.41,75925.68,0.99,-0.31799,0.00018,16.26014]
[1776731074020,44.41,75925.68,0.99,-0.31799,0.00018,16.26014]
[1776731074887,44.41,75925.68,0.99,-0.31799,0.00018,16.26014]
[1776731074896,44.41,75925.37,0.99,-0.31804,0.00018,16.26119]
[1776731077281,44.41,75925.37,0.99,-0.31804,0.00018,16.26113]
[1776731077448,44.41,75925.37,0.99,-0.31804,0.00018,16.26113]
[1776731077550,44.41,75925.37,0.99,-0.31803,0.00018,16.26101]
[1776731082590,44.4,75919.36,0.99,-0.31908,0.00018,16.2822]
[1776731087778,44.4,75922.82,0.99,-0.31845,0.00018,16.26954]
[1776731087872,44.4,75922.82,0.99,-0.31845,0.00018,16.26954]
[1776731093132,44.39,75917.79,0.99,-0.31931,0.00018,16.287]
[1776731095721,44.39,75917.73,0.99,-0.31932,0.00018,16.28704]
[1776731097137,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097147,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097281,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097316,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097328,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097336,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731097683,44.39,75915.88,0.99,-0.31964,0.00018,16.29345]
[1776731098021,44.39,75915.26,0.99,-0.31974,0.00018,16.29556]
[1776731103109,44.38,75914.43,0.99,-0.31986,0.00018,16.29803]
[1776731103132,44.38,75914.43,0.99,-0.31986,0.00018,16.29803]
[1776731103163,44.38,75914.43,0.99,-0.31986,0.00018,16.29803]
[1776731103296,44.38,75914.43,0.99,-0.31986,0.00018,16.29803]
[1776731103863,44.38,75914.43,0.99,-0.31986,0.00018,16.29803]
[1776731103967,44.38,75908.91,0.99,-0.32084,0.00018,16.31751]
[1776731104695,44.38,75908.91,0.99,-0.32084,0.00018,16.31751]
[1776731105755,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106385,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106428,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106437,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106502,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106583,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106816,44.38,75902.39,0.99,-0.32198,0.00018,16.34034]
[1776731106867,44.38,75892.91,0.99,-0.32366,0.00018,16.37345]
[1776731108200,44.37,75892.91,0.99,-0.32365,0.00018,16.37333]
[1776731108208,44.37,75892.91,0.99,-0.32365,0.00018,16.37333]
[1776731108776,44.37,75888.72,0.99,-0.3244,0.00018,16.38794]
[1776731109925,44.37,75888.72,0.99,-0.3244,0.00018,16.38794]
[1776731110732,44.38,75889.61,0.99,-0.32424,0.00018,16.38484]
[1776731110748,44.38,75889.61,0.99,-0.32424,0.00018,16.38484]
[1776731110906,44.38,75889.61,0.99,-0.32424,0.00018,16.38484]
[1776731110998,44.38,75888.92,0.99,-0.32436,0.00018,16.38725]
[1776731112412,44.38,75888.92,0.99,-0.32436,0.00018,16.38725]
[1776731112902,44.38,75888.92,0.99,-0.32436,0.00018,16.38725]
[1776731113064,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731113101,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731113869,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731113980,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731114019,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731114031,44.38,75880.37,0.99,-0.32589,0.00018,16.41685]
[1776731114024,44.37,75864.0,0.99,-0.32881,0.00018,16.47285]
[1776731114098,44.37,75864.0,0.99,-0.32881,0.00018,16.47285]
[1776731114818,44.38,75864.0,0.99,-0.32882,0.00018,16.47298]
[1776731115551,44.38,75864.0,0.99,-0.32882,0.00018,16.47298]
[1776731115825,44.38,75856.17,0.99,-0.33022,0.00018,16.49954]
[1776731117405,44.38,75856.42,0.99,-0.33018,0.00018,16.49869]
[1776731120512,44.38,75854.56,0.99,-0.33051,0.00018,16.50493]
[1776731121538,44.38,75850.77,0.99,-0.33119,0.00018,16.51765]
[1776731121874,44.38,75847.4,0.99,-0.33179,0.00018,16.5289]
[1776731126902,44.38,75845.13,0.99,-0.33219,0.00018,16.53635]
[1776731131937,44.37,75840.29,0.99,-0.33302,0.00018,16.54717]
[1776731136972,44.37,75840.33,0.99,-0.333,0.00018,16.54688]
[1776731137423,44.37,75840.33,0.99,-0.333,0.00018,16.54688]
[1776731139993,44.37,75845.42,0.99,-0.33208,0.00018,16.52986]
[1776731141804,44.37,75845.42,0.99,-0.33208,0.00018,16.52986]
[1776731143709,44.37,75844.92,0.99,-0.33217,0.00018,16.53148]
[1776731143822,44.37,75844.92,0.99,-0.33217,0.00018,16.53148]
[1776731143903,44.37,75844.92,0.99,-0.33217,0.00018,16.53148]
[1776731144026,44.37,75847.29,0.99,-0.33174,0.00018,16.52356]
[1776731146197,44.37,75850.64,0.99,-0.33114,0.00018,16.51234]
[1776731147048,44.37,75853.64,0.99,-0.3306,0.00018,16.50227]
[1776731152086,44.36,75853.89,0.99,-0.33054,0.00018,16.5011]
[1776731156315,44.36,75851.91,0.99,-0.33089,0.00018,16.50755]
[1776731156491,44.36,75851.91,0.99,-0.33089,0.00018,16.50755]
[1776731156592,44.36,75850.31,0.99,-0.33117,0.00018,16.51278]
[1776731158026,44.36,75850.31,0.99,-0.33117,0.00018,16.51278]
[1776731158076,44.36,75850.31,0.99,-0.33117,0.00018,16.51278]
[1776731158083,44.36,75848.28,0.99,-0.33153,0.00018,16.51951]
[1776731158944,44.36,75848.28,0.99,-0.33153,0.00018,16.51951]
[1776731158953,44.36,75848.28,0.99,-0.33153,0.00018,16.51951]
[1776731159103,44.36,75846.24,0.99,-0.33189,0.00018,16.52625]
[1776731160032,44.36,75846.24,0.99,-0.33189,0.00018,16.52625]
[1776731164729,44.35,75845.19,0.99,-0.33206,0.00018,16.52935]
[1776731164847,44.35,75845.19,0.99,-0.33206,0.00018,16.52935]
[1776731167635,44.35,75839.35,0.99,-0.3331,0.00018,16.54852]
[1776731167686,44.35,75839.35,0.99,-0.3331,0.00018,16.54852]
[1776731167724,44.35,75839.35,0.99,-0.3331,0.00018,16.54852]
[1776731167826,44.35,75836.84,0.99,-0.33355,0.00018,16.55682]
[1776731168898,44.35,75830.85,0.99,-0.33463,0.00018,16.57657]
[1776731170213,44.35,75830.85,0.99,-0.33463,0.00018,16.57653]
[1776731170323,44.34,75829.56,0.99,-0.33486,0.00018,16.58074]
[1776731172156,44.34,75829.1,0.99,-0.33494,0.00018,16.58221]
[1776731174218,44.34,75824.31,0.99,-0.3358,0.00018,16.59782]
[1776731175113,44.34,75823.52,0.99,-0.33594,0.00018,16.6003]
[1776731175246,44.34,75823.52,0.99,-0.33594,0.00018,16.6003]
[1776731175387,44.34,75823.52,0.99,-0.33594,0.00018,16.6003]
[1776731175839,44.34,75822.81,0.99,-0.33606,0.00018,16.60262]
[1776731181289,44.34,75825.57,0.99,-0.33555,0.00018,16.59327]
[1776731182989,44.34,75825.57,0.99,-0.33555,0.00018,16.59327]
[1776731183050,44.34,75825.57,0.99,-0.33555,0.00018,16.59327]
[1776731183090,44.34,75825.57,0.99,-0.33555,0.00018,16.59327]
[1776731183033,44.34,75825.77,0.99,-0.33551,0.00018,16.59256]
[1776731183154,44.34,75825.77,0.99,-0.33551,0.00018,16.59256]
[1776731183184,44.34,75825.77,0.99,-0.33551,0.00018,16.59256]
[1776731183390,44.33,75820.03,0.99,-0.33655,0.00018,16.61125]
[1776731184957,44.33,75820.03,0.99,-0.33655,0.00018,16.61125]
[1776731184966,44.33,75820.03,0.99,-0.33655,0.00018,16.61125]
[1776731185067,44.33,75807.74,0.99,-0.33877,0.00018,16.65092]
[1776731185187,44.33,75807.74,0.99,-0.33877,0.00018,16.65092]
[1776731187214,44.33,75806.98,0.99,-0.3389,0.00018,16.65332]
[1776731188473,44.33,75806.98,0.99,-0.3389,0.00018,16.65328]
[1776731189050,44.33,75807.2,0.99,-0.33886,0.00018,16.65253]
[1776731191971,44.33,75813.56,0.99,-0.33766,0.00018,16.62681]
[1776731197066,44.33,75810.56,0.99,-0.3382,0.00018,16.63634]
[1776731198538,44.33,75813.1,0.99,-0.33774,0.00018,16.62811]
[1776731198633,44.33,75816.64,0.99,-0.33709,0.00018,16.61661]
[1776731200265,44.33,75816.64,0.99,-0.33709,0.00018,16.61658]
[1776731200727,44.33,75816.64,0.99,-0.33709,0.00018,16.61658]
[1776731200819,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731201299,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731201327,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731202023,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731202047,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731202077,44.32,75819.99,0.99,-0.33648,0.00018,16.60566]
[1776731202033,44.32,75819.59,0.99,-0.33655,0.00018,16.60695]
[1776731202438,44.32,75819.59,0.99,-0.33655,0.00018,16.60693]
[1776731206465,44.32,75825.15,0.99,-0.33554,0.00018,16.58871]
[1776731211516,44.32,75829.43,0.99,-0.33477,0.00018,16.57462]
[1776731216282,44.32,75829.57,0.99,-0.33474,0.00018,16.57415]
[1776731216871,44.32,75829.57,0.99,-0.33474,0.00018,16.57415]
[1776731216914,44.32,75827.45,0.99,-0.33513,0.00018,16.58111]
[1776731221151,44.32,75827.06,0.99,-0.33519,0.00018,16.58235]
[1776731221586,44.32,75829.86,0.99,-0.33469,0.00018,16.57312]
[1776731222280,44.32,75829.86,0.99,-0.33469,0.00018,16.57312]
[1776731222323,44.32,75829.86,0.99,-0.33469,0.00018,16.57312]
[1776731222594,44.32,75834.2,0.99,-0.3339,0.00018,16.5588]
[1776731223600,44.32,75839.39,0.99,-0.33297,0.00018,16.54161]
[1776731224978,44.32,75839.39,0.99,-0.33297,0.00018,16.54161]
[1776731225053,44.32,75843.7,0.99,-0.33219,0.00018,16.52728]
[1776731226336,44.32,75843.7,0.99,-0.33219,0.00018,16.52731]
[1776731226429,44.32,75843.7,0.99,-0.33219,0.00018,16.52731]
[1776731226645,44.32,75843.7,0.99,-0.33219,0.00018,16.52731]
[1776731226672,44.32,75843.7,0.99,-0.33219,0.00018,16.52731]
[1776731226804,44.32,75850.42,0.99,-0.33099,0.00018,16.50484]
[1776731227379,44.32,75850.42,0.99,-0.33099,0.00018,16.50484]
[1776731227457,44.32,75850.42,0.99,-0.33099,0.00018,16.50484]
[1776731227778,44.32,75859.87,0.99,-0.32929,0.00018,16.47291]
[1776731229876,44.32,75866.49,0.99,-0.3281,0.00018,16.45029]
[1776731231198,44.32,75866.5,0.99,-0.32809,0.00018,16.45019]
[1776731231280,44.32,75866.5,0.99,-0.32809,0.00018,16.45019]
[1776731231317,44.32,75866.5,0.99,-0.32809,0.00018,16.45019]
[1776731232089,44.32,75866.5,0.99,-0.32809,0.00018,16.45019]
[1776731232190,44.32,75865.66,0.99,-0.32824,0.00018,16.45299]
[1776731234020,44.32,75864.62,0.99,-0.32843,0.00018,16.45657]
[1776731234142,44.32,75864.62,0.99,-0.32843,0.00018,16.45657]
[1776731234169,44.32,75864.27,0.99,-0.32849,0.00018,16.45777]
[1776731234702,44.32,75864.27,0.99,-0.32849,0.00018,16.45777]
[1776731234944,44.32,75864.27,0.99,-0.32849,0.00018,16.45777]
[1776731235079,44.32,75864.27,0.99,-0.32849,0.00018,16.45777]
[1776731235119,44.32,75864.2,0.99,-0.3285,0.00018,16.45801]
[1776731237050,44.32,75864.2,0.99,-0.3285,0.00018,16.45802]
[1776731237075,44.32,75863.4,0.99,-0.32864,0.00018,16.46067]
[1776731239185,44.32,75863.4,0.99,-0.32864,0.00018,16.46059]
[1776731240437,44.31,75866.99,0.99,-0.32799,0.00018,16.4482]
[1776731241131,44.31,75866.99,0.99,-0.32799,0.00018,16.4482]
[1776731240775,44.31,75873.0,0.99,-0.32691,0.00018,16.42755]
[1776731243033,44.31,75873.0,0.99,-0.32691,0.00018,16.42748]
[1776731243066,44.31,75873.0,0.99,-0.32691,0.00018,16.42748]
[1776731245035,44.31,75864.9,0.99,-0.32836,0.00018,16.45528]
[1776731245232,44.31,75864.9,0.99,-0.32836,0.00018,16.45528]
[1776731246193,44.31,75864.38,0.99,-0.32845,0.00018,16.45707]
[1776731246448,44.31,75864.38,0.99,-0.32845,0.00018,16.45707]
[1776731246503,44.31,75864.38,0.99,-0.32845,0.00018,16.45707]
[1776731251797,44.31,75862.84,0.99,-0.32869,0.00018,16.4572]
[1776731252321,44.31,75862.84,0.99,-0.32869,0.00018,16.4572]
[1776731252390,44.31,75862.84,0.99,-0.32869,0.00018,16.4572]
[1776731253298,44.31,75860.41,0.99,-0.32913,0.00018,16.46546]
[1776731253817,44.31,75858.66,0.99,-0.32944,0.00018,16.4714]
[1776731254877,44.31,75858.66,0.99,-0.32944,0.00018,16.4714]
[1776731254924,44.31,75858.66,0.99,-0.32944,0.00018,16.4714]
[1776731254959,44.31,75857.79,0.99,-0.3296,0.00018,16.47434]
[1776731260861,44.31,75857.77,0.99,-0.32959,0.00018,16.47415]
[1776731265894,44.31,75858.05,0.99,-0.32952,0.00018,16.47281]
[1776731267471,44.3,75857.51,0.99,-0.32961,0.00018,16.47456]
[1776731272944,44.3,75854.17,0.99,-0.33019,0.00018,16.48538]
[1776731277980,44.29,75857.37,0.99,-0.32959,0.00018,16.47416]
[1776731280185,44.29,75857.92,0.99,-0.32949,0.00018,16.47222]
[1776731281990,44.29,75857.92,0.99,-0.32948,0.00018,16.47205]
[1776731282052,44.29,75857.92,0.99,-0.32948,0.00018,16.47205]
[1776731282091,44.29,75854.85,0.99,-0.33003,0.00018,16.48236]
[1776731282281,44.29,75854.85,0.99,-0.33003,0.00018,16.48236]
[1776731282412,44.29,75854.85,0.99,-0.33003,0.00018,16.48236]
[1776731282500,44.29,75854.85,0.99,-0.33003,0.00018,16.48236]
[1776731282589,44.29,75854.85,0.99,-0.33003,0.00018,16.48228]
[1776731283906,44.29,75854.85,0.99,-0.33003,0.00018,16.48228]
[1776731283939,44.29,75854.85,0.99,-0.33003,0.00018,16.48228]
[1776731284217,44.29,75854.85,0.99,-0.33003,0.00018,16.48228]
[1776731284040,44.28,75854.72,0.99,-0.33005,0.00018,16.48263]
[1776731285016,44.28,75854.72,0.99,-0.33005,0.00018,16.48263]
[1776731285029,44.28,75854.72,0.99,-0.33005,0.00018,16.48263]
[1776731285117,44.28,75854.48,0.99,-0.33008,0.00018,16.48335]
[1776731286718,44.28,75854.48,0.99,-0.33008,0.00018,16.48334]
[1776731286781,44.28,75854.48,0.99,-0.33008,0.00018,16.48334]
[1776731291805,44.28,75854.08,0.99,-0.33015,0.00018,16.48467]
[1776731295858,44.28,75856.17,0.99,-0.32978,0.00018,16.47759]
[1776731299928,44.28,75857.03,0.99,-0.32962,0.00018,16.47468]
[1776731305169,44.28,75856.1,0.99,-0.32979,0.00018,16.47787]
[1776731306016,44.28,75856.1,0.99,-0.32979,0.00018,16.47787]
[1776731311178,44.28,75855.62,0.99,-0.32988,0.00018,16.47952]
[1776731311974,44.28,75855.17,0.99,-0.32992,0.00018,16.4759]
[1776731312044,44.28,75855.17,0.99,-0.32992,0.00018,16.4759]
[1776731317255,44.28,75857.76,0.99,-0.32946,0.00018,16.46723]
[1776731320190,44.28,75858.98,0.99,-0.32924,0.00018,16.46313]
[1776731320232,44.28,75858.98,0.99,-0.32924,0.00018,16.46313]
[1776731320275,44.28,75859.89,0.99,-0.32908,0.00018,16.46004]
[1776731322215,44.29,75859.41,0.99,-0.32917,0.00018,16.46169]
[1776731325585,44.29,75863.42,0.99,-0.32845,0.00018,16.44809]
[1776731325625,44.29,75863.42,0.99,-0.32845,0.00018,16.44809]
[1776731331352,44.29,75867.3,0.99,-0.32776,0.00018,16.43494]
[1776731336645,44.29,75870.03,0.99,-0.32727,0.00018,16.42565]
[1776731336828,44.29,75870.03,0.99,-0.32727,0.00018,16.42565]
[1776731338403,44.29,75877.15,0.99,-0.326,0.00018,16.40112]
[1776731343438,44.29,75878.41,0.99,-0.32577,0.00018,16.39668]
[1776731345941,44.29,75878.62,0.99,-0.32573,0.00018,16.39599]
[1776731345998,44.29,75878.62,0.99,-0.32573,0.00018,16.39599]
[1776731353414,44.29,75883.59,0.99,-0.32486,0.00018,16.37911]
[1776731353444,44.29,75883.59,0.99,-0.32486,0.00018,16.37911]
[1776731354921,44.29,75883.72,0.99,-0.32484,0.00018,16.3787]
[1776731354969,44.29,75883.72,0.99,-0.32484,0.00018,16.3787]
[1776731356432,44.29,75883.95,0.99,-0.32481,0.00018,16.37799]
[1776731356484,44.29,75883.95,0.99,-0.32481,0.00018,16.37799]
[1776731359729,44.3,75875.37,0.99,-0.32635,0.00018,16.40786]
[1776731361861,44.3,75875.37,0.99,-0.32635,0.00018,16.4079]
[1776731361876,44.3,75875.37,0.99,-0.32635,0.00018,16.4079]
[1776731361960,44.3,75875.37,0.99,-0.32635,0.00018,16.4079]
[1776731362083,44.3,75874.75,0.99,-0.32646,0.00018,16.41006]
[1776731362346,44.3,75874.75,0.99,-0.32646,0.00018,16.41006]
[1776731362391,44.3,75874.75,0.99,-0.32646,0.00018,16.41006]
[1776731362647,44.3,75874.75,0.99,-0.32646,0.00018,16.41006]
[1776731363237,44.3,75887.64,0.99,-0.32416,0.00018,16.3654]
[1776731364185,44.3,75887.64,0.99,-0.32416,0.00018,16.3654]
[1776731364288,44.3,75887.64,0.99,-0.32416,0.00018,16.3654]
[1776731364241,44.3,75894.15,0.99,-0.323,0.00018,16.34257]
[1776731364440,44.3,75894.15,0.99,-0.323,0.00018,16.34257]
[1776731364818,44.3,75894.15,0.99,-0.323,0.00018,16.34257]
[1776731366791,44.3,75891.54,0.99,-0.32346,0.00018,16.35166]
[1776731368867,44.3,75889.65,0.99,-0.32379,0.00018,16.35823]
[1776731369465,44.29,75890.13,0.99,-0.32371,0.00018,16.35653]
[1776731369571,44.29,75890.13,0.99,-0.32371,0.00018,16.35653]
[1776731370305,44.29,75890.13,0.99,-0.32371,0.00018,16.35653]
[1776731370325,44.29,75890.13,0.99,-0.32371,0.00018,16.35653]
[1776731369833,44.29,75895.7,0.99,-0.32271,0.00018,16.33699]
[1776731371129,44.29,75905.22,0.99,-0.32098,0.00018,16.29819]
[1776731371803,44.29,75905.22,0.99,-0.32098,0.00018,16.29819]
[1776731371855,44.29,75905.22,0.99,-0.32098,0.00018,16.29819]
[1776731371965,44.29,75905.22,0.99,-0.32098,0.00018,16.29819]
[1776731372024,44.29,75905.22,0.99,-0.32098,0.00018,16.29819]
[1776731372274,44.29,75899.36,0.99,-0.32202,0.00018,16.31889]
[1776731373180,44.29,75911.7,0.99,-0.31983,0.00018,16.27517]
[1776731378768,44.3,75910.11,0.99,-0.32012,0.00018,16.28107]
[1776731383516,44.3,75906.1,0.99,-0.32085,0.00018,16.29562]
[1776731383718,44.3,75906.08,0.99,-0.32085,0.00018,16.29576]
[1776731388075,44.31,75908.85,0.99,-0.32037,0.00018,16.28613]
[1776731388251,44.31,75911.64,0.99,-0.31988,0.00018,16.27627]
[1776731389255,44.31,75911.64,0.99,-0.31988,0.00018,16.27627]
[1776731391884,44.31,75913.83,0.99,-0.31951,0.00018,16.26874]
[1776731391911,44.31,75913.83,0.99,-0.31951,0.00018,16.26874]
[1776731392046,44.31,75913.83,0.99,-0.31951,0.00018,16.26874]
[1776731392147,44.31,75914.03,0.99,-0.31948,0.00018,16.26813]
[1776731398823,44.32,75913.03,0.99,-0.31968,0.00018,16.27225]
[1776731401143,44.32,75911.57,0.99,-0.31995,0.00018,16.27777]
[1776731401255,44.32,75911.57,0.99,-0.31995,0.00018,16.27777]
[1776731401348,44.32,75911.92,0.99,-0.3199,0.00018,16.27663]
[1776731402344,44.32,75911.92,0.99,-0.3199,0.00018,16.27663]
[1776731402354,44.33,75919.24,0.99,-0.3186,0.00018,16.25059]
[1776731402543,44.33,75919.24,0.99,-0.3186,0.00018,16.25059]
[1776731403340,44.33,75919.24,0.99,-0.3186,0.00018,16.25059]
[1776731403314,44.33,75930.57,0.99,-0.31661,0.00018,16.2099]
[1776731404727,44.33,75930.57,0.99,-0.31661,0.00018,16.21004]
[1776731405272,44.33,75930.57,0.99,-0.31661,0.00018,16.21004]
[1776731405368,44.33,75930.57,0.99,-0.31661,0.00018,16.21004]
[1776731405342,44.33,75932.47,0.99,-0.31629,0.00018,16.20333]
[1776731406247,44.33,75932.47,0.99,-0.31629,0.00018,16.20333]
[1776731406406,44.33,75932.71,0.99,-0.31625,0.00018,16.20265]
[1776731406487,44.33,75932.71,0.99,-0.31625,0.00018,16.20265]
[1776731406879,44.34,75932.71,0.99,-0.31626,0.00018,16.20282]
[1776731411915,44.35,75934.43,0.99,-0.316,0.00018,16.19744]
[1776731413213,44.35,75934.43,0.99,-0.316,0.00018,16.19744]
[1776731413225,44.35,75934.43,0.99,-0.316,0.00018,16.19744]
[1776731413273,44.35,75934.43,0.99,-0.316,0.00018,16.19744]
[1776731413302,44.35,75934.51,0.99,-0.31599,0.00018,16.19732]
[1776731415455,44.35,75937.72,0.99,-0.31544,0.00018,16.18599]
[1776731421986,44.37,75938.73,0.99,-0.31532,0.00018,16.18355]
[1776731427019,44.38,75939.82,0.99,-0.31517,0.00018,16.18045]
[1776731429553,44.38,75940.21,0.99,-0.31512,0.00018,16.17939]
[1776731430039,44.39,75940.06,0.99,-0.31515,0.00018,16.18011]
[1776731435078,44.38,75938.07,0.99,-0.31546,0.00018,16.18208]
[1776731440116,44.38,75934.35,0.99,-0.31611,0.00018,16.19551]
[1776731445146,44.38,75933.22,0.99,-0.3163,0.00018,16.19952]
[1776731448084,44.38,75932.97,0.99,-0.31634,0.00018,16.20039]
[1776731448122,44.38,75932.97,0.99,-0.31634,0.00018,16.20039]
[1776731448256,44.38,75932.97,0.99,-0.31634,0.00018,16.20039]
[1776731448272,44.38,75932.75,0.99,-0.31638,0.00018,16.20117]
[1776731450635,44.38,75932.75,0.99,-0.31638,0.00018,16.20115]
[1776731450705,44.38,75932.75,0.99,-0.31638,0.00018,16.20115]
[1776731451390,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731451589,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731451617,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731451697,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731451914,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452107,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452172,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452266,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452316,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452324,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452414,44.38,75939.25,0.99,-0.31524,0.00018,16.17753]
[1776731452362,44.38,75944.02,0.99,-0.3144,0.00018,16.16013]
[1776731452466,44.38,75944.02,0.99,-0.3144,0.00018,16.16013]
[1776731452527,44.38,75944.02,0.99,-0.3144,0.00018,16.16013]
[1776731453195,44.38,75944.02,0.99,-0.3144,0.00018,16.16013]
[1776731453213,44.38,75944.02,0.99,-0.3144,0.00018,16.16013]
[1776731453421,44.38,75940.27,0.99,-0.31506,0.00018,16.17383]
[1776731458547,44.38,75937.33,0.99,-0.31558,0.00018,16.18455]
[1776731459177,44.38,75937.33,0.99,-0.31558,0.00018,16.18455]
[1776731459402,44.38,75937.33,0.99,-0.31558,0.00018,16.18455]
[1776731459421,44.38,75935.36,0.99,-0.31592,0.00018,16.1917]
[1776731464017,44.38,75931.89,0.99,-0.31653,0.00018,16.20426]
[1776731464145,44.38,75931.89,0.99,-0.31653,0.00018,16.20426]
[1776731464191,44.38,75931.89,0.99,-0.31653,0.00018,16.20426]
[1776731464299,44.38,75923.67,0.99,-0.31798,0.00018,16.23387]
[1776731466241,44.38,75923.67,0.99,-0.31798,0.00018,16.23386]
[1776731466298,44.38,75915.16,0.99,-0.31949,0.00018,16.26427]
[1776731467960,44.38,75915.72,0.99,-0.31938,0.00018,16.26222]
[1776731468243,44.38,75915.72,0.99,-0.31938,0.00018,16.26222]
[1776731468335,44.38,75915.43,0.99,-0.31943,0.00018,16.26314]
[1776731468801,44.38,75915.43,0.99,-0.31943,0.00018,16.26314]
[1776731468979,44.38,75915.43,0.99,-0.31943,0.00018,16.26314]
[1776731469321,44.38,75915.43,0.99,-0.31943,0.00018,16.26314]
[1776731470966,44.38,75914.42,0.99,-0.31961,0.00018,16.26669]
[1776731471093,44.38,75914.42,0.99,-0.31961,0.00018,16.26669]
[1776731476604,44.37,75910.28,0.99,-0.32032,0.00018,16.28102]
[1776731481726,44.37,75908.28,0.99,-0.32066,0.00018,16.28774]
[1776731489463,44.36,75906.01,0.99,-0.32104,0.00018,16.29531]
[1776731490136,44.36,75906.01,0.99,-0.32104,0.00018,16.29531]
[1776731490172,44.36,75906.01,0.99,-0.32104,0.00018,16.29531]
[1776731490258,44.36,75906.01,0.99,-0.32104,0.00018,16.29531]
[1776731490346,44.36,75906.01,0.99,-0.32104,0.00018,16.29531]
[1776731490475,44.36,75906.12,0.99,-0.32102,0.00018,16.29485]
[1776731490688,44.36,75906.12,0.99,-0.32102,0.00018,16.29485]
[1776731491480,44.36,75902.76,0.99,-0.32156,0.00018,16.30138]
[1776731492486,44.36,75897.16,0.99,-0.32256,0.00018,16.32109]
[1776731496360,44.36,75895.28,0.99,-0.3229,0.00018,16.32775]
[1776731496843,44.36,75891.22,0.99,-0.32362,0.00018,16.34202]
[1776731497259,44.36,75891.22,0.99,-0.32362,0.00018,16.34202]
[1776731497269,44.36,75891.22,0.99,-0.32362,0.00018,16.34202]
[1776731497521,44.36,75886.58,0.99,-0.32445,0.00018,16.3583]
[1776731503563,44.37,75888.73,0.99,-0.32408,0.00018,16.35104]
[1776731508553,44.37,75891.25,0.99,-0.32364,0.00018,16.3424]
[1776731508567,44.37,75891.25,0.99,-0.32364,0.00018,16.3424]
[1776731508654,44.37,75891.25,0.99,-0.32364,0.00018,16.34248]
[1776731514640,44.37,75890.36,0.99,-0.32381,0.00018,16.34585]
[1776731519983,44.37,75889.63,0.99,-0.32395,0.00018,16.34854]
[1776731520062,44.37,75889.63,0.99,-0.32395,0.00018,16.34854]
[1776731520109,44.37,75889.63,0.99,-0.32395,0.00018,16.34854]
[1776731520210,44.38,75889.95,0.99,-0.3239,0.00018,16.34745]
[1776731525602,44.38,75889.9,0.99,-0.32391,0.00018,16.34772]
[1776731526899,44.38,75878.66,0.99,-0.32592,0.00018,16.38674]
[1776731532792,44.38,75878.77,0.99,-0.3259,0.00018,16.38635]
[1776731535612,44.38,75872.75,0.99,-0.32698,0.00018,16.40713]
[1776731535864,44.38,75872.75,0.99,-0.32698,0.00018,16.40713]
[1776731537765,44.38,75867.2,0.99,-0.32797,0.00018,16.42622]
[1776731539221,44.38,75866.38,0.99,-0.32812,0.00018,16.42902]
[1776731544850,44.38,75864.72,0.99,-0.32843,0.00018,16.43482]
[1776731546526,44.38,75864.72,0.99,-0.32843,0.00018,16.43482]
[1776731546537,44.38,75864.72,0.99,-0.32843,0.00018,16.43482]
[1776731546560,44.38,75864.72,0.99,-0.32843,0.00018,16.43482]
[1776731547201,44.38,75863.85,0.99,-0.32858,0.00018,16.43782]
[1776731547312,44.38,75863.85,0.99,-0.32858,0.00018,16.43782]
[1776731547413,44.38,75864.0,0.99,-0.32856,0.00018,16.43735]
[1776731548109,44.38,75864.0,0.99,-0.32856,0.00018,16.43735]
[1776731548211,44.38,75863.01,0.99,-0.32874,0.00018,16.44075]
[1776731553007,44.39,75862.62,0.99,-0.32881,0.00018,16.44216]
[1776731556760,44.39,75861.06,0.99,-0.32906,0.00018,16.44252]
[1776731556834,44.39,75861.06,0.99,-0.32906,0.00018,16.44252]
[1776731556965,44.39,75861.06,0.99,-0.32906,0.00018,16.44252]
[1776731557067,44.39,75861.55,0.99,-0.32898,0.00018,16.4409]
[1776731564991,44.39,75860.8,0.99,-0.32913,0.00018,16.44378]
[1776731570026,44.4,75859.87,0.99,-0.32931,0.00018,16.44714]
[1776731571654,44.4,75859.13,0.99,-0.32944,0.00018,16.44969]
[1776731573687,44.4,75858.64,0.99,-0.32953,0.00018,16.45143]
[1776731579091,44.4,75858.16,0.99,-0.32963,0.00018,16.45329]
[1776731584125,44.41,75857.56,0.99,-0.32975,0.00018,16.45552]
[1776731586764,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731586841,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731587277,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731587337,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731587530,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731587587,44.41,75855.68,0.99,-0.33009,0.00018,16.46194]
[1776731587575,44.41,75865.02,0.99,-0.32842,0.00018,16.43037]
[1776731587672,44.41,75865.02,0.99,-0.32842,0.00018,16.43037]
[1776731588141,44.41,75865.02,0.99,-0.32842,0.00018,16.43037]
[1776731588222,44.41,75865.02,0.99,-0.32842,0.00018,16.43037]
[1776731588442,44.41,75870.61,0.99,-0.32742,0.00018,16.41136]
[1776731592181,44.41,75865.5,0.99,-0.32834,0.00018,16.42898]
[1776731596734,44.41,75863.3,0.99,-0.32874,0.00018,16.43644]
[1776731596859,44.41,75863.3,0.99,-0.32874,0.00018,16.43644]
[1776731599230,44.41,75853.68,0.99,-0.33047,0.00018,16.46907]
[1776731600308,44.41,75853.68,0.99,-0.33047,0.00018,16.46907]
[1776731605132,44.41,75856.99,0.99,-0.32988,0.00018,16.45805]
[1776731607463,44.42,75868.01,0.99,-0.32791,0.00018,16.42074]
[1776731613331,44.42,75868.72,0.99,-0.32776,0.00018,16.41343]
[1776731614633,44.42,75868.72,0.99,-0.32776,0.00018,16.41343]
[1776731615362,44.42,75870.24,0.99,-0.32749,0.00018,16.40829]
[1776731615385,44.42,75870.24,0.99,-0.32749,0.00018,16.40829]
[1776731615620,44.42,75898.42,0.99,-0.32247,0.00018,16.31079]
[1776731615708,44.42,75898.42,0.99,-0.32247,0.00018,16.31079]
[1776731615959,44.42,75898.42,0.99,-0.32247,0.00018,16.31079]
[1776731616596,44.42,75902.04,0.99,-0.32182,0.00018,16.29809]
[1776731617412,44.42,75902.04,0.99,-0.32182,0.00018,16.29809]
[1776731618114,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618136,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618169,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618191,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618448,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618536,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618606,44.42,75902.52,0.99,-0.32174,0.00018,16.2964]
[1776731618595,44.42,75903.28,0.99,-0.3216,0.00018,16.2937]
[1776731618796,44.42,75903.28,0.99,-0.3216,0.00018,16.2937]
[1776731619378,44.42,75903.28,0.99,-0.32161,0.00018,16.29374]
[1776731619897,44.42,75903.28,0.99,-0.32161,0.00018,16.29374]
[1776731620386,44.42,75900.39,0.99,-0.32212,0.00018,16.30391]
[1776731622420,44.42,75899.52,0.99,-0.32228,0.00018,16.30706]
[1776731622594,44.42,75899.52,0.99,-0.32228,0.00018,16.30706]
[1776731622636,44.42,75899.52,0.99,-0.32228,0.00018,16.30706]
[1776731622647,44.42,75898.51,0.99,-0.32246,0.00018,16.31064]
[1776731626088,44.42,75902.86,0.99,-0.32168,0.00018,16.29528]
[1776731626160,44.42,75902.86,0.99,-0.32168,0.00018,16.29528]
[1776731626237,44.42,75902.86,0.99,-0.32168,0.00018,16.29528]
[1776731626472,44.42,75902.86,0.99,-0.32168,0.00018,16.29528]
[1776731626532,44.42,75904.61,0.99,-0.32137,0.00018,16.28899]
[1776731632470,44.41,75904.06,0.99,-0.32144,0.00018,16.29047]
[1776731633009,44.41,75904.06,0.99,-0.32144,0.00018,16.29047]
[1776731633056,44.41,75904.06,0.99,-0.32144,0.00018,16.29047]
[1776731633173,44.41,75904.06,0.99,-0.32144,0.00018,16.29047]
[1776731633477,44.41,75903.59,0.99,-0.32153,0.00018,16.2922]
[1776731638559,44.42,75903.21,0.99,-0.32161,0.00018,16.29381]
[1776731642365,44.42,75898.16,0.99,-0.32252,0.00018,16.31182]
[1776731648055,44.43,75898.6,0.99,-0.32246,0.00018,16.31073]
[1776731648159,44.43,75898.6,0.99,-0.32246,0.00018,16.31073]
[1776731649878,44.43,75901.73,0.99,-0.32191,0.00018,16.29982]
[1776731649929,44.43,75901.73,0.99,-0.32191,0.00018,16.29982]
[1776731650600,44.43,75909.08,0.99,-0.32062,0.00018,16.27407]
[1776731652613,44.43,75917.1,0.99,-0.3192,0.00018,16.2457]
[1776731656863,44.44,75915.08,0.99,-0.31958,0.00018,16.25343]
[1776731656873,44.44,75915.08,0.99,-0.31958,0.00018,16.25343]
[1776731657112,44.44,75915.08,0.99,-0.31958,0.00018,16.25343]
[1776731657645,44.44,75914.1,0.99,-0.31976,0.00018,16.25704]
[1776731657855,44.44,75914.1,0.99,-0.31976,0.00018,16.25704]
[1776731658450,44.44,75914.1,0.99,-0.31976,0.00018,16.25704]
[1776731658914,44.44,75913.36,0.99,-0.31989,0.00018,16.25961]
[1776731659661,44.44,75913.36,0.99,-0.31989,0.00018,16.25954]
[1776731660928,44.44,75915.02,0.99,-0.31959,0.00018,16.25357]
[1776731661674,44.44,75915.79,0.99,-0.31945,0.00018,16.25077]
[1776731665702,44.44,75920.86,0.99,-0.31854,0.00018,16.23246]
[1776731671373,44.43,75921.16,0.99,-0.31848,0.00018,16.2312]
[1776731677526,44.43,75921.09,0.99,-0.31844,0.00018,16.22601]
[1776731679965,44.43,75931.06,0.99,-0.31667,0.00018,16.18998]
[1776731680882,44.43,75931.06,0.99,-0.31667,0.00018,16.18998]
[1776731680928,44.43,75931.06,0.99,-0.31667,0.00018,16.18998]
[1776731681174,44.43,75931.06,0.99,-0.31667,0.00018,16.18998]
[1776731681184,44.43,75931.06,0.99,-0.31667,0.00018,16.18998]
[1776731681267,44.43,75932.11,0.99,-0.31649,0.00018,16.18613]
[1776731683001,44.43,75925.91,0.99,-0.31758,0.00018,16.20845]
[1776731688539,44.43,75925.7,0.99,-0.31761,0.00018,16.2091]
[1776731693905,44.42,75927.26,0.99,-0.31733,0.00018,16.20334]
[1776731698927,44.42,75926.53,0.99,-0.31745,0.00018,16.20586]
[1776731700298,44.42,75924.07,0.99,-0.31789,0.00018,16.21468]
[1776731701455,44.42,75921.68,0.99,-0.31831,0.00018,16.22322]
[1776731701541,44.42,75923.92,0.99,-0.31791,0.00018,16.21516]
[1776731705468,44.42,75923.06,0.99,-0.31806,0.00018,16.21817]
[1776731705489,44.42,75923.33,0.99,-0.31801,0.00018,16.21712]
[1776731711024,44.42,75923.03,0.99,-0.31805,0.00018,16.21799]
[1776731712579,44.42,75923.03,0.99,-0.31805,0.00018,16.21799]
[1776731712596,44.42,75923.03,0.99,-0.31805,0.00018,16.21799]
[1776731712604,44.42,75923.03,0.99,-0.31805,0.00018,16.21799]
[1776731712691,44.42,75921.92,0.99,-0.31824,0.00018,16.22194]
[1776731713622,44.42,75921.92,0.99,-0.31824,0.00018,16.22194]
[1776731713698,44.42,75918.79,0.99,-0.3188,0.00018,16.2331]
[1776731716474,44.41,75915.93,0.99,-0.3193,0.00018,16.24323]
[1776731716580,44.41,75915.93,0.99,-0.3193,0.00018,16.24323]
[1776731716695,44.41,75915.92,0.99,-0.3193,0.00018,16.24321]
[1776731717213,44.41,75915.92,0.99,-0.3193,0.00018,16.24321]
[1776731717691,44.41,75915.92,0.99,-0.3193,0.00018,16.24321]
[1776731717236,44.41,75929.07,0.99,-0.31697,0.00018,16.19594]
[1776731718073,44.41,75929.07,0.99,-0.31697,0.00018,16.19594]
[1776731719080,44.41,75940.6,0.99,-0.31494,0.00018,16.15416]
[1776731719809,44.41,75940.6,0.99,-0.31494,0.00018,16.15416]
[1776731719872,44.41,75940.6,0.99,-0.31494,0.00018,16.15416]
[1776731720100,44.41,75939.26,0.99,-0.31517,0.00018,16.15903]
[1776731721764,44.41,75939.26,0.99,-0.31517,0.00018,16.15903]
[1776731722204,44.41,75939.07,0.99,-0.31521,0.00018,16.15975]
[1776731725818,44.41,75938.13,0.99,-0.31538,0.00018,16.16321]
[1776731726158,44.41,75938.13,0.99,-0.31538,0.00018,16.16321]
[1776731726242,44.41,75938.13,0.99,-0.31538,0.00018,16.16321]
[1776731726473,44.41,75938.13,0.99,-0.31538,0.00018,16.16321]
[1776731726679,44.41,75938.13,0.99,-0.31538,0.00018,16.16321]
[1776731726741,44.41,75950.51,0.99,-0.3132,0.00018,16.118]
[1776731727252,44.41,75950.51,0.99,-0.3132,0.00018,16.118]
[1776731727756,44.41,75971.7,0.99,-0.3095,0.00017,16.03956]
[1776731727827,44.41,75971.7,0.99,-0.3095,0.00017,16.03956]
[1776731728193,44.41,75971.7,0.99,-0.3095,0.00017,16.03956]
[1776731728353,44.42,75973.43,0.99,-0.3092,0.00017,16.03321]
[1776731729207,44.42,75973.43,0.99,-0.3092,0.00017,16.03321]
[1776731729221,44.42,75973.43,0.99,-0.3092,0.00017,16.03321]
[1776731729286,44.42,75973.43,0.99,-0.3092,0.00017,16.03321]
[1776731729486,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730038,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730087,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730278,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730325,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730339,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730479,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730538,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730689,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730746,44.42,75972.38,0.99,-0.30939,0.00017,16.03726]
[1776731730746,44.42,75971.64,0.99,-0.30952,0.00017,16.04003]
[1776731730780,44.42,75971.64,0.99,-0.30952,0.00017,16.04003]
[1776731730804,44.42,75971.64,0.99,-0.30952,0.00017,16.04003]
[1776731731674,44.42,75971.64,0.99,-0.30952,0.00017,16.04003]
[1776731731728,44.42,75971.64,0.99,-0.30952,0.00017,16.04003]
[1776731731722,44.42,75971.62,0.99,-0.30948,0.00017,16.03497]
[1776731732500,44.42,75971.62,0.99,-0.30948,0.00017,16.03497]
[1776731732524,44.42,75979.52,0.99,-0.30811,0.00017,16.00547]
[1776731732875,44.42,75979.52,0.99,-0.30811,0.00017,16.00547]
[1776731732902,44.42,75979.52,0.99,-0.30811,0.00017,16.00547]
[1776731733340,44.42,75979.52,0.99,-0.30811,0.00017,16.00547]
[1776731733362,44.42,75979.52,0.99,-0.30811,0.00017,16.00547]
[1776731733439,44.42,75984.25,0.99,-0.30729,0.00017,15.98781]
[1776731735439,44.42,75984.25,0.99,-0.30729,0.00017,15.98781]
[1776731735539,44.42,75984.25,0.99,-0.30729,0.00017,15.98781]
[1776731735545,44.42,75983.2,0.99,-0.30748,0.00017,15.99192]
[1776731737665,44.42,75981.37,0.99,-0.30781,0.00017,15.99896]
[1776731738824,44.43,75976.92,0.99,-0.3086,0.00017,16.01608]
[1776731739223,44.43,75971.52,0.99,-0.30955,0.00017,16.03638]
[1776731741999,44.43,75967.66,0.99,-0.31022,0.00017,16.05085]
[1776731742523,44.43,75967.66,0.99,-0.31022,0.00017,16.05085]
[1776731742625,44.43,75967.66,0.99,-0.31022,0.00017,16.05085]
[1776731742726,44.43,75968.68,0.99,-0.31005,0.00017,16.04714]
[1776731745743,44.43,75969.67,0.99,-0.30988,0.00017,16.04361]
[1776731746047,44.44,75965.96,0.99,-0.31053,0.00017,16.0575]
[1776731746142,44.44,75965.96,0.99,-0.31053,0.00017,16.0575]
[1776731746275,44.44,75965.96,0.99,-0.31054,0.00017,16.05765]
[1776731747505,44.44,75965.96,0.99,-0.31054,0.00017,16.05765]
[1776731747606,44.44,75963.91,0.99,-0.3109,0.00017,16.06526]
[1776731748109,44.44,75963.91,0.99,-0.3109,0.00017,16.06526]
[1776731748565,44.44,75963.91,0.99,-0.3109,0.00017,16.06526]
[1776731748576,44.44,75963.91,0.99,-0.3109,0.00017,16.06533]
[1776731749234,44.44,75963.91,0.99,-0.3109,0.00017,16.06533]
[1776731749419,44.44,75963.91,0.99,-0.3109,0.00017,16.06533]
[1776731749713,44.44,75963.91,0.99,-0.3109,0.00017,16.06533]
[1776731749721,44.44,75956.18,0.99,-0.31226,0.00018,16.09397]
[1776731750141,44.44,75956.18,0.99,-0.31226,0.00018,16.09397]
[1776731750303,44.44,75955.31,0.99,-0.31241,0.00018,16.09724]
[1776731753214,44.44,75948.69,0.99,-0.31358,0.00018,16.12165]
[1776731757352,44.44,75942.17,0.99,-0.31473,0.00018,16.14554]
[1776731760802,44.44,75940.48,0.99,-0.31502,0.00018,16.1517]
[1776731760902,44.44,75939.37,0.99,-0.31522,0.00018,16.15574]
[1776731761077,44.44,75939.37,0.99,-0.31522,0.00018,16.15574]
[1776731761518,44.44,75930.83,0.99,-0.31672,0.00018,16.18667]
[1776731765604,44.44,75925.65,0.99,-0.31763,0.00018,16.20522]
[1776731770611,44.44,75925.71,0.99,-0.31761,0.00018,16.20487]
[1776731775310,44.44,75924.57,0.99,-0.31781,0.00018,16.20883]
[1776731775348,44.44,75924.57,0.99,-0.31781,0.00018,16.20883]
[1776731775476,44.44,75924.57,0.99,-0.31781,0.00018,16.20883]
[1776731775548,44.44,75924.57,0.99,-0.31781,0.00018,16.20877]
[1776731777198,44.44,75924.31,0.99,-0.31785,0.00018,16.20967]
[1776731777655,44.44,75924.31,0.99,-0.31785,0.00018,16.20967]
[1776731777740,44.43,75918.95,0.99,-0.31879,0.00018,16.22879]
[1776731783756,44.43,75916.53,0.99,-0.31921,0.00018,16.23715]
[1776731788311,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788369,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788380,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788545,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788583,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788702,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788768,44.43,75915.67,0.99,-0.31935,0.00018,16.23997]
[1776731788745,44.43,75915.67,0.99,-0.31935,0.00018,16.23991]
[1776731788907,44.43,75915.67,0.99,-0.31935,0.00018,16.23991]
[1776731788953,44.43,75915.67,0.99,-0.31935,0.00018,16.23991]
[1776731790756,44.43,75915.67,0.99,-0.31934,0.00018,16.23979]
[1776731791420,44.43,75915.67,0.99,-0.31934,0.00018,16.23979]
[1776731791642,44.42,75914.97,0.99,-0.31942,0.00018,16.23701]
[1776731796884,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731796906,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797004,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797045,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797072,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797127,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797802,44.42,75914.25,0.99,-0.31954,0.00018,16.2394]
[1776731797837,44.42,75908.36,0.99,-0.32058,0.00018,16.26014]
[1776731798855,44.42,75908.36,0.99,-0.32058,0.00018,16.26014]
[1776731799695,44.42,75905.53,0.99,-0.32107,0.00018,16.27002]
[1776731800429,44.42,75905.53,0.99,-0.32107,0.00018,16.27002]
[1776731800802,44.42,75905.53,0.99,-0.32107,0.00018,16.27002]
[1776731801759,44.42,75904.23,0.99,-0.3213,0.00018,16.27453]
[1776731801807,44.42,75902.2,0.99,-0.32166,0.00018,16.28161]
[1776731805207,44.41,75897.46,0.99,-0.32249,0.00018,16.29802]
[1776731805406,44.41,75897.46,0.99,-0.32249,0.00018,16.29802]
[1776731805738,44.41,75897.9,0.99,-0.3224,0.00018,16.29638]
[1776731808758,44.41,75891.96,0.99,-0.32345,0.00018,16.31688]
[1776731812894,44.41,75890.54,0.99,-0.32371,0.00018,16.32201]
[1776731815497,44.41,75891.14,0.99,-0.32361,0.00018,16.32009]
[1776731820844,44.42,75893.26,0.99,-0.32325,0.00018,16.31301]
[1776731821713,44.42,75893.26,0.99,-0.32325,0.00018,16.31301]
[1776731821854,44.42,75893.26,0.99,-0.32325,0.00018,16.31301]
[1776731821864,44.42,75910.25,0.99,-0.32023,0.00018,16.25325]
[1776731822858,44.42,75910.25,0.99,-0.32022,0.00018,16.25309]
[1776731823176,44.42,75910.25,0.99,-0.32022,0.00018,16.25309]
[1776731823893,44.42,75921.51,0.99,-0.31823,0.00018,16.21294]
[1776731825883,44.42,75920.91,0.99,-0.31834,0.00018,16.21505]
[1776731825951,44.41,75919.09,0.99,-0.31865,0.00018,16.22148]
[1776731825967,44.41,75919.09,0.99,-0.31865,0.00018,16.22148]
[1776731826043,44.41,75919.09,0.99,-0.31865,0.00018,16.22148]
[1776731826897,44.41,75920.28,0.99,-0.31844,0.00018,16.21722]
[1776731831932,44.41,75921.87,0.99,-0.31815,0.00018,16.21128]
[1776731836088,44.41,75923.52,0.99,-0.31785,0.00018,16.20525]
[1776731836940,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731836999,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731837007,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731837141,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731837361,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731837923,44.41,75920.8,0.99,-0.31833,0.00018,16.2149]
[1776731837454,44.41,75915.79,0.99,-0.31921,0.00018,16.23269]
[1776731837984,44.41,75915.79,0.99,-0.31921,0.00018,16.23269]
[1776731838126,44.41,75914.91,0.99,-0.31937,0.00018,16.23582]
[1776731839371,44.41,75914.91,0.99,-0.31937,0.00018,16.23582]
[1776731839547,44.4,75911.64,0.99,-0.31994,0.00018,16.2473]
[1776731841203,44.4,75910.6,0.99,-0.32012,0.00018,16.25099]
[1776731841268,44.4,75910.6,0.99,-0.32012,0.00018,16.25099]
[1776731841432,44.4,75910.11,0.99,-0.3202,0.00018,16.25256]
[1776731846614,44.4,75912.36,0.99,-0.31979,0.00018,16.24423]
[1776731851551,44.39,75909.85,0.99,-0.32022,0.00018,16.25284]
[1776731851598,44.39,75909.85,0.99,-0.32022,0.00018,16.25284]
[1776731851782,44.39,75909.85,0.99,-0.32022,0.00018,16.25284]
[1776731851838,44.39,75909.85,0.99,-0.32022,0.00018,16.25284]
[1776731851883,44.39,75912.36,0.99,-0.31972,0.00018,16.23854]
[1776731851984,44.39,75912.36,0.99,-0.31972,0.00018,16.23854]
[1776731852048,44.39,75912.36,0.99,-0.31972,0.00018,16.23854]
[1776731852319,44.39,75912.36,0.99,-0.31972,0.00018,16.23854]
[1776731852379,44.39,75912.36,0.99,-0.31972,0.00018,16.23854]
[1776731852510,44.39,75911.35,0.99,-0.3199,0.00018,16.24206]
[1776731858116,44.39,75910.77,0.99,-0.31998,0.00018,16.24378]
[1776731863151,44.38,75909.36,0.99,-0.32022,0.00018,16.24846]
[1776731865900,44.38,75909.26,0.99,-0.32023,0.00018,16.24868]
[1776731867284,44.38,75902.58,0.99,-0.32141,0.00018,16.27214]
[1776731872212,44.37,75903.73,0.99,-0.32119,0.00018,16.26786]
[1776731872265,44.37,75903.73,0.99,-0.32119,0.00018,16.26786]
[1776731872299,44.37,75899.34,0.99,-0.32197,0.00018,16.28319]
[1776731877549,44.37,75896.18,0.99,-0.32251,0.00018,16.29396]
[1776731883294,44.37,75896.39,0.99,-0.32249,0.00018,16.29363]
[1776731888689,44.38,75896.54,0.99,-0.32248,0.00018,16.29343]
[1776731889590,44.38,75896.54,0.99,-0.32249,0.00018,16.29351]
[1776731889686,44.38,75896.54,0.99,-0.32249,0.00018,16.29351]
[1776731895863,44.39,75896.54,0.99,-0.32251,0.00018,16.294]
[1776731901433,44.39,75898.79,0.99,-0.32214,0.00018,16.28676]
[1776731902007,44.39,75898.79,0.99,-0.32214,0.00018,16.28676]
[1776731902020,44.39,75898.79,0.99,-0.32214,0.00018,16.28676]
[1776731902435,44.39,75899.38,0.99,-0.32204,0.00018,16.28468]
[1776731908355,44.4,75901.13,0.99,-0.32174,0.00018,16.27887]
[1776731909256,44.4,75901.71,0.99,-0.32165,0.00018,16.27701]
[1776731909526,44.4,75902.2,0.99,-0.32156,0.00018,16.27537]
[1776731911496,44.4,75908.23,0.99,-0.32046,0.00018,16.24904]
[1776731913977,44.41,75908.17,0.99,-0.32048,0.00018,16.24936]
[1776731914073,44.41,75907.95,0.99,-0.32052,0.00018,16.25026]
[1776731914690,44.41,75910.41,0.99,-0.32009,0.00018,16.24164]
[1776731915350,44.41,75910.41,0.99,-0.32009,0.00018,16.24164]
[1776731915399,44.41,75910.41,0.99,-0.32009,0.00018,16.24164]
[1776731915612,44.41,75910.41,0.99,-0.32009,0.00018,16.24164]
[1776731915713,44.41,75910.4,0.99,-0.3201,0.00018,16.2418]
[1776731921618,44.42,75907.63,0.99,-0.32062,0.00018,16.25222]
[1776731922040,44.42,75907.53,0.99,-0.32064,0.00018,16.25269]
[1776731922065,44.42,75907.53,0.99,-0.32064,0.00018,16.25269]
[1776731922577,44.42,75907.53,0.99,-0.32065,0.00018,16.2528]
[1776731924941,44.42,75907.53,0.99,-0.32065,0.00018,16.2528]
[1776731925051,44.42,75906.81,0.99,-0.32078,0.00018,16.25558]
[1776731925274,44.42,75906.81,0.99,-0.32078,0.00018,16.25558]
[1776731925596,44.43,75906.81,0.99,-0.32079,0.00018,16.25569]
[1776731926567,44.43,75906.81,0.99,-0.32079,0.00018,16.25569]
[1776731926626,44.43,75894.27,0.99,-0.32302,0.00018,16.2999]
[1776731931631,44.43,75894.59,0.99,-0.32298,0.00018,16.299]
[1776731936725,44.44,75894.64,0.99,-0.32299,0.00018,16.29937]
[1776731936827,44.44,75894.7,0.99,-0.32298,0.00018,16.29916]
[1776731942377,44.44,75894.87,0.99,-0.32297,0.00018,16.29895]
[1776731942454,44.44,75894.87,0.99,-0.32297,0.00018,16.29895]
[1776731943296,44.44,75894.2,0.99,-0.32309,0.00018,16.30136]
[1776731943336,44.44,75894.2,0.99,-0.32309,0.00018,16.30136]
[1776731943721,44.45,75893.25,0.99,-0.32327,0.00018,16.30476]
[1776731944224,44.45,75893.25,0.99,-0.32327,0.00018,16.30476]
[1776731944672,44.45,75893.25,0.99,-0.32327,0.00018,16.30476]
[1776731944825,44.45,75893.25,0.99,-0.32327,0.00018,16.30476]
[1776731945263,44.45,75890.93,0.99,-0.32368,0.00018,16.31292]
[1776731945736,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731946081,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731946109,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731946360,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731946442,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731946754,44.45,75890.93,0.99,-0.32369,0.00018,16.31298]
[1776731947271,44.45,75893.56,0.99,-0.32322,0.00018,16.30387]
[1776731948757,44.45,75901.1,0.99,-0.32189,0.00018,16.27769]
[1776731952031,44.45,75900.12,0.99,-0.32207,0.00018,16.28123]
[1776731952996,44.46,75906.34,0.99,-0.32097,0.00018,16.25951]
[1776731956013,44.46,75907.28,0.99,-0.32082,0.00018,16.25639]
[1776731956083,44.46,75908.87,0.99,-0.32055,0.00018,16.251]
[1776731956813,44.46,75908.87,0.99,-0.32055,0.00018,16.25112]
[1776731958827,44.46,75914.77,0.99,-0.31951,0.00018,16.23032]
[1776731963863,44.47,75920.08,0.99,-0.31861,0.00018,16.21208]
[1776731964690,44.47,75920.08,0.99,-0.31861,0.00018,16.21208]
[1776731964884,44.47,75920.08,0.99,-0.31861,0.00018,16.21208]
[1776731964917,44.47,75920.08,0.99,-0.31861,0.00018,16.21208]
[1776731965023,44.48,75927.21,0.99,-0.31735,0.00018,16.18669]
[1776731965075,44.48,75927.21,0.99,-0.31735,0.00018,16.18669]
[1776731965306,44.48,75927.21,0.99,-0.31735,0.00018,16.18669]
[1776731965410,44.48,75927.21,0.99,-0.31735,0.00018,16.18669]
[1776731965525,44.48,75927.21,0.99,-0.31735,0.00018,16.18669]
[1776731965877,44.48,75927.21,0.99,-0.31736,0.00018,16.18682]
[1776731967053,44.48,75927.21,0.99,-0.31736,0.00018,16.18682]
[1776731966884,44.48,75939.34,0.99,-0.31522,0.00018,16.143]
[1776731967184,44.48,75939.34,0.99,-0.31522,0.00018,16.143]
[1776731967933,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968125,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968429,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968461,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968545,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968640,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968750,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731968897,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731969246,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731969294,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731969391,44.48,75945.9,0.99,-0.31407,0.00018,16.11918]
[1776731969904,44.48,75945.57,0.99,-0.31413,0.00018,16.12042]
[1776731970264,44.48,75945.57,0.99,-0.31413,0.00018,16.12042]
[1776731970385,44.48,75945.57,0.99,-0.31413,0.00018,16.12042]
[1776731971009,44.48,75945.57,0.99,-0.31413,0.00018,16.12042]
[1776731971015,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731971081,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731971098,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731971104,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731971277,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731971705,44.48,75946.72,0.99,-0.31389,0.00018,16.11103]
[1776731972007,44.48,75946.72,0.99,-0.31389,0.00018,16.11107]
[1776731974831,44.48,75947.1,0.99,-0.31383,0.00018,16.10977]
[1776731974861,44.48,75947.1,0.99,-0.31383,0.00018,16.10977]
[1776731974921,44.48,75947.1,0.99,-0.31383,0.00018,16.10977]
[1776731978844,44.48,75946.29,0.99,-0.31398,0.00018,16.11293]
[1776731979278,44.48,75946.9,0.99,-0.31388,0.00018,16.1108]
[1776731979974,44.48,75946.9,0.99,-0.31388,0.00018,16.11085]
[1776731983060,44.49,75941.02,0.99,-0.31492,0.00018,16.13237]
[1776731985369,44.49,75940.68,0.99,-0.31498,0.00018,16.13367]
[1776731985477,44.49,75940.68,0.99,-0.31498,0.00018,16.13367]
[1776731985492,44.49,75940.68,0.99,-0.31498,0.00018,16.13367]
[1776731985570,44.49,75940.68,0.99,-0.31498,0.00018,16.13367]
[1776731985731,44.49,75940.68,0.99,-0.31498,0.00018,16.13367]
[1776731986016,44.49,75941.73,0.99,-0.3148,0.00018,16.12989]
[1776731986145,44.49,75941.73,0.99,-0.3148,0.00018,16.12989]
[1776731987023,44.49,75935.65,0.99,-0.31587,0.00018,16.15198]
[1776731988635,44.49,75931.91,0.99,-0.31653,0.00018,16.16552]
[1776731989956,44.49,75930.17,0.99,-0.31684,0.00018,16.17179]
[1776731990057,44.49,75929.86,0.99,-0.31689,0.00018,16.1729]
[1776731990481,44.49,75929.86,0.99,-0.31689,0.00018,16.1729]
[1776731995546,44.49,75929.67,0.99,-0.31692,0.00018,16.17358]
[1776731996284,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731996384,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731996515,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731996645,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731996913,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997147,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997161,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997222,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997273,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997373,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997665,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731997793,44.49,75929.73,0.99,-0.31691,0.00018,16.17336]
[1776731998090,44.49,75911.12,0.99,-0.3202,0.00018,16.23977]
[1776731998640,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999268,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999288,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999348,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999554,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999570,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999599,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999691,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999750,44.49,75893.41,0.99,-0.32334,0.00018,16.30206]
[1776731999758,44.49,75887.78,0.99,-0.32435,0.00018,16.32164]
[1776732000826,44.49,75887.78,0.99,-0.32435,0.00018,16.32164]
[1776732000928,44.49,75887.16,0.99,-0.32445,0.00018,16.32366]
[1776732002429,44.49,75887.37,0.99,-0.32441,0.00018,16.32294]
[1776732003366,44.48,75895.62,0.99,-0.32294,0.00018,16.29411]
[1776732006128,44.49,75898.0,0.99,-0.32253,0.00018,16.28598]
[1776732006130,44.49,75898.0,0.99,-0.32253,0.00018,16.28598]
[1776732006792,44.49,75898.0,0.99,-0.32253,0.00018,16.28598]
[1776732006813,44.49,75898.0,0.99,-0.32253,0.00018,16.28598]
[1776732007078,44.49,75898.0,0.99,-0.32253,0.00018,16.28598]
[1776732006833,44.49,75898.45,0.99,-0.32244,0.00018,16.28438]
[1776732007218,44.49,75898.45,0.99,-0.32244,0.00018,16.28438]
[1776732007706,44.49,75898.45,0.99,-0.32244,0.00018,16.28438]
[1776732007821,44.49,75907.18,0.99,-0.32089,0.00018,16.25362]
[1776732008722,44.49,75915.7,0.99,-0.31938,0.00018,16.22339]
[1776732009803,44.49,75915.7,0.99,-0.31938,0.00018,16.22339]
[1776732009837,44.49,75915.7,0.99,-0.31938,0.00018,16.22339]
[1776732009983,44.49,75915.7,0.99,-0.31938,0.00018,16.22339]
[1776732010054,44.49,75916.44,0.99,-0.31925,0.00018,16.22075]
[1776732010315,44.49,75916.44,0.99,-0.31925,0.00018,16.22075]
[1776732013852,44.48,75913.71,0.99,-0.31973,0.00018,16.23032]
[1776732013953,44.48,75915.11,0.99,-0.31948,0.00018,16.22529]
[1776732019254,44.48,75916.48,0.99,-0.31922,0.00018,16.22019]
[1776732024289,44.48,75913.55,0.99,-0.31973,0.00018,16.2304]
[1776732025879,44.48,75913.55,0.99,-0.31973,0.00018,16.2304]
[1776732027945,44.48,75909.48,0.99,-0.32045,0.00018,16.24474]
[1776732028047,44.47,75909.48,0.99,-0.32044,0.00018,16.24462]
[1776732032078,44.47,75914.73,0.99,-0.31946,0.00018,16.22049]
[1776732032368,44.47,75914.73,0.99,-0.31946,0.00018,16.22049]
[1776732032416,44.47,75914.73,0.99,-0.31946,0.00018,16.22049]
[1776732032806,44.47,75921.18,0.99,-0.31832,0.00018,16.19749]
[1776732040737,44.47,75924.69,0.99,-0.31769,0.00018,16.1848]
[1776732044902,44.47,75931.18,0.99,-0.31654,0.00018,16.16132]
[1776732046166,44.47,75931.18,0.99,-0.31654,0.00018,16.1613]
[1776732046247,44.47,75931.18,0.99,-0.31654,0.00018,16.1613]
[1776732046334,44.47,75931.18,0.99,-0.31654,0.00018,16.1613]
[1776732046445,44.47,75931.18,0.99,-0.31654,0.00018,16.16128]
[1776732054812,44.47,75927.84,0.99,-0.31712,0.00018,16.17319]
[1776732055115,44.47,75927.84,0.99,-0.31712,0.00018,16.17319]
[1776732055214,44.46,75928.97,0.99,-0.31692,0.00018,16.16896]
[1776732055221,44.46,75928.97,0.99,-0.31692,0.00018,16.16896]
[1776732055244,44.46,75928.97,0.99,-0.31692,0.00018,16.16896]
[1776732055262,44.46,75928.97,0.99,-0.31692,0.00018,16.16896]
[1776732055696,44.46,75939.82,0.99,-0.315,0.00018,16.12961]
[1776732056399,44.46,75939.82,0.99,-0.315,0.00018,16.12961]
[1776732056926,44.46,75941.73,0.99,-0.31466,0.00018,16.12266]
[1776732058745,44.46,75936.31,0.99,-0.31562,0.00018,16.14236]
[1776732062882,44.46,75935.84,0.99,-0.3157,0.00018,16.14401]
[1776732066436,44.46,75940.52,0.99,-0.31487,0.00018,16.12698]
[1776732066678,44.46,75940.52,0.99,-0.31487,0.00018,16.12698]
[1776732066978,44.46,75940.52,0.99,-0.31487,0.00018,16.12698]
[1776732068026,44.46,75939.19,0.99,-0.31511,0.00018,16.13181]
[1776732068539,44.46,75935.3,0.99,-0.31579,0.00018,16.14593]
[1776732068614,44.46,75935.3,0.99,-0.31579,0.00018,16.14593]
[1776732073648,44.46,75935.47,0.99,-0.31576,0.00018,16.14522]
[1776732075918,44.46,75937.45,0.99,-0.31541,0.00018,16.13802]
[1776732076019,44.46,75937.51,0.99,-0.3154,0.00018,16.13778]
[1776732076201,44.46,75937.51,0.99,-0.3154,0.00018,16.13778]
[1776732076623,44.46,75937.51,0.99,-0.3154,0.00018,16.13778]
[1776732076642,44.46,75937.51,0.99,-0.3154,0.00018,16.13778]
[1776732076683,44.46,75938.31,0.99,-0.31525,0.00018,16.13484]
[1776732078052,44.46,75938.31,0.99,-0.31525,0.00018,16.13484]
[1776732078153,44.46,75939.26,0.99,-0.31509,0.00018,16.13139]
[1776732080891,44.46,75939.58,0.99,-0.31503,0.00018,16.13019]
[1776732081104,44.46,75939.58,0.99,-0.31503,0.00018,16.13019]
[1776732080957,44.46,75940.29,0.99,-0.3149,0.00018,16.12757]
[1776732088759,44.46,75941.81,0.99,-0.31463,0.00018,16.12191]
[1776732094873,44.46,75942.07,0.99,-0.31454,0.00018,16.11566]
[1776732094973,44.46,75942.07,0.99,-0.31454,0.00018,16.11566]
[1776732095366,44.46,75937.97,0.99,-0.31526,0.00018,16.13055]
[1776732096928,44.46,75933.28,0.99,-0.31608,0.00018,16.14754]
[1776732097021,44.45,75927.38,0.99,-0.31712,0.00018,16.16881]
[1776732097454,44.45,75927.38,0.99,-0.31712,0.00018,16.16881]
[1776732100922,44.45,75924.15,0.99,-0.31769,0.00018,16.18029]
[1776732101011,44.45,75924.15,0.99,-0.31769,0.00018,16.18029]
[1776732102196,44.45,75927.58,0.99,-0.31708,0.00018,16.16791]
[1776732104888,44.45,75932.64,0.99,-0.31618,0.00018,16.14952]
[1776732109923,44.45,75929.92,0.99,-0.31666,0.00018,16.15924]
[1776732116124,44.45,75930.02,0.99,-0.31663,0.00018,16.15872]
[1776732120324,44.45,75930.04,0.99,-0.31662,0.00018,16.15856]
[1776732120381,44.45,75930.04,0.99,-0.31662,0.00018,16.15856]
[1776732120393,44.45,75930.04,0.99,-0.31662,0.00018,16.15856]
[1776732120541,44.45,75930.04,0.99,-0.31662,0.00018,16.15856]
[1776732121034,44.45,75923.82,0.99,-0.31772,0.00018,16.1809]
[1776732121447,44.45,75923.82,0.99,-0.31772,0.00018,16.1809]
[1776732126194,44.44,75917.8,0.99,-0.31877,0.00018,16.20223]
[1776732130117,44.44,75917.03,0.99,-0.31891,0.00018,16.20488]
[1776732130167,44.44,75915.42,0.99,-0.31919,0.00018,16.21053]
[1776732130761,44.44,75915.42,0.99,-0.31919,0.00018,16.21053]
[1776732130964,44.44,75915.42,0.99,-0.31919,0.00018,16.21053]
[1776732131040,44.44,75915.42,0.99,-0.31919,0.00018,16.21053]
[1776732131084,44.44,75914.82,0.99,-0.31929,0.00018,16.21262]
[1776732131352,44.44,75914.82,0.99,-0.31929,0.00018,16.21262]
[1776732131362,44.44,75914.82,0.99,-0.31929,0.00018,16.21262]
[1776732132191,44.44,75914.82,0.99,-0.31929,0.00018,16.21262]
[1776732132201,44.44,75914.82,0.99,-0.31929,0.00018,16.21257]
[1776732132860,44.44,75914.82,0.99,-0.31929,0.00018,16.21257]
[1776732134976,44.44,75911.47,0.99,-0.31987,0.00018,16.22434]
[1776732135111,44.44,75911.47,0.99,-0.31987,0.00018,16.22434]
[1776732135186,44.44,75908.92,0.99,-0.32033,0.00018,16.23339]
[1776732141142,44.43,75908.38,0.99,-0.32041,0.00018,16.23497]
[1776732146335,44.43,75907.13,0.99,-0.32062,0.00018,16.23913]
[1776732153228,44.42,75907.13,0.99,-0.32056,0.00018,16.23355]
[1776732159270,44.42,75906.38,0.99,-0.32068,0.00018,16.23593]
[1776732162200,44.42,75906.22,0.99,-0.3207,0.00018,16.23645]
[1776732162255,44.42,75906.22,0.99,-0.3207,0.00018,16.23645]
[1776732162939,44.42,75909.46,0.99,-0.32012,0.00018,16.22488]
[1776732162982,44.42,75909.46,0.99,-0.32012,0.00018,16.22488]
[1776732163188,44.42,75909.46,0.99,-0.32012,0.00018,16.22488]
[1776732168545,44.42,75908.25,0.99,-0.32033,0.00018,16.22898]
[1776732173015,44.41,75909.56,0.99,-0.32009,0.00018,16.22416]
[1776732173049,44.41,75909.56,0.99,-0.32009,0.00018,16.22416]
[1776732173117,44.41,75909.56,0.99,-0.32009,0.00018,16.22413]
[1776732179027,44.41,75905.52,0.99,-0.3208,0.00018,16.23831]
[1776732179245,44.41,75905.25,0.99,-0.32084,0.00018,16.23919]
[1776732182639,44.41,75904.33,0.99,-0.321,0.00018,16.24231]
[1776732182694,44.41,75904.33,0.99,-0.321,0.00018,16.24231]
[1776732182741,44.41,75904.33,0.99,-0.321,0.00018,16.24231]
[1776732182783,44.41,75904.33,0.99,-0.321,0.00018,16.24231]
[1776732182885,44.41,75902.44,0.99,-0.32133,0.00018,16.24895]
[1776732183996,44.41,75902.44,0.99,-0.32133,0.00018,16.24895]
[1776732184038,44.41,75895.25,0.99,-0.32261,0.00018,16.27419]
[1776732184302,44.41,75895.25,0.99,-0.32261,0.00018,16.27419]
[1776732185035,44.41,75895.25,0.99,-0.32261,0.00018,16.27419]
[1776732185043,44.41,75895.25,0.99,-0.32261,0.00018,16.27419]
[1776732185175,44.41,75895.25,0.99,-0.32261,0.00018,16.27419]
[1776732185276,44.41,75888.86,0.99,-0.32376,0.00018,16.29663]
[1776732185686,44.41,75888.86,0.99,-0.32376,0.00018,16.29663]
[1776732186233,44.41,75882.86,0.99,-0.32483,0.00018,16.31744]
[1776732191402,44.41,75882.36,0.99,-0.32493,0.00018,16.31943]
[1776732194250,44.41,75882.36,0.99,-0.32493,0.00018,16.31943]
[1776732196013,44.42,75883.18,0.99,-0.32479,0.00018,16.31684]
[1776732200569,44.42,75888.57,0.99,-0.32385,0.00018,16.29851]
[1776732205054,44.42,75890.9,0.99,-0.32345,0.00018,16.29062]
[1776732205240,44.42,75890.9,0.99,-0.32345,0.00018,16.29062]
[1776732205266,44.42,75890.9,0.99,-0.32345,0.00018,16.29062]
[1776732205307,44.42,75890.9,0.99,-0.32345,0.00018,16.29062]
[1776732205276,44.43,75891.48,0.99,-0.32335,0.00018,16.28867]
[1776732206278,44.43,75891.48,0.99,-0.32335,0.00018,16.28867]
[1776732206350,44.43,75891.48,0.99,-0.32335,0.00018,16.28874]
[1776732206921,44.43,75893.16,0.99,-0.32305,0.00018,16.28295]
[1776732212210,44.43,75894.31,0.99,-0.32282,0.00018,16.27405]
[1776732214267,44.43,75900.57,0.99,-0.32172,0.00018,16.25231]
[1776732214912,44.43,75900.57,0.99,-0.32172,0.00018,16.25231]
[1776732214915,44.43,75900.57,0.99,-0.32172,0.00018,16.25231]
[1776732214952,44.43,75900.57,0.99,-0.32172,0.00018,16.25231]
[1776732215266,44.44,75901.44,0.99,-0.32157,0.00018,16.24934]
[1776732215654,44.44,75901.44,0.99,-0.32157,0.00018,16.24934]
[1776732216451,44.44,75902.35,0.99,-0.32141,0.00018,16.24623]
[1776732216935,44.44,75902.66,0.99,-0.32136,0.00018,16.24523]
[1776732217626,44.44,75902.66,0.99,-0.32136,0.00018,16.24523]
[1776732217728,44.44,75903.1,0.99,-0.32129,0.00018,16.24377]
[1776732222010,44.44,75905.14,0.99,-0.32094,0.00018,16.23687]
[1776732222531,44.45,75904.41,0.99,-0.32107,0.00018,16.23955]
[1776732222629,44.45,75904.41,0.99,-0.32108,0.00018,16.23965]
[1776732224572,44.45,75906.89,0.99,-0.32064,0.00018,16.23099]
[1776732225122,44.45,75909.59,0.99,-0.32017,0.00018,16.22153]
[1776732230782,44.45,75910.65,0.99,-0.31997,0.00018,16.21762]
[1776732235817,44.44,75910.09,0.99,-0.32006,0.00018,16.21938]
[1776732241860,44.44,75908.89,0.99,-0.32026,0.00018,16.22338]
[1776732246894,44.44,75902.94,0.99,-0.32131,0.00018,16.24418]
[1776732251611,44.44,75900.45,0.99,-0.32174,0.00018,16.25274]
[1776732251680,44.44,75900.45,0.99,-0.32174,0.00018,16.25274]
[1776732256964,44.43,75898.69,0.99,-0.32204,0.00018,16.25862]
[1776732257398,44.43,75898.69,0.99,-0.32204,0.00018,16.25862]
[1776732257544,44.43,75898.61,0.99,-0.32205,0.00018,16.2589]
[1776732263007,44.43,75898.26,0.99,-0.3221,0.00018,16.25987]
[1776732269050,44.42,75899.18,0.99,-0.32193,0.00018,16.25638]
[1776732274236,44.42,75899.64,0.99,-0.3218,0.00018,16.24937]
[1776732279612,44.42,75899.69,0.99,-0.32178,0.00018,16.24902]
[1776732280133,44.42,75899.69,0.99,-0.32178,0.00018,16.24902]
[1776732280162,44.42,75899.69,0.99,-0.32178,0.00018,16.24902]
[1776732280256,44.42,75899.69,0.99,-0.32178,0.00018,16.24902]
[1776732280351,44.42,75899.76,0.99,-0.32176,0.00018,16.24874]
[1776732283892,44.42,75902.39,0.99,-0.32129,0.00018,16.23937]
[1776732283917,44.42,75902.39,0.99,-0.32129,0.00018,16.23937]
[1776732284270,44.42,75904.04,0.99,-0.321,0.00018,16.23352]
[1776732284622,44.42,75904.04,0.99,-0.321,0.00018,16.23352]
[1776732284653,44.42,75904.04,0.99,-0.321,0.00018,16.23352]
[1776732284864,44.42,75904.04,0.99,-0.321,0.00018,16.23352]
[1776732285162,44.42,75904.04,0.99,-0.321,0.00018,16.2335]
[1776732291828,44.42,75903.22,0.99,-0.32114,0.00018,16.23632]
[1776732296246,44.41,75901.52,0.99,-0.32143,0.00018,16.24218]
[1776732296345,44.41,75901.52,0.99,-0.32143,0.00018,16.24218]
[1776732296392,44.41,75899.11,0.99,-0.32186,0.00018,16.25064]
[1776732296508,44.41,75899.11,0.99,-0.32186,0.00018,16.25064]
[1776732296744,44.41,75899.11,0.99,-0.32186,0.00018,16.25064]
[1776732297358,44.41,75889.4,0.99,-0.3236,0.00018,16.28475]
[1776732298863,44.41,75889.4,0.99,-0.3236,0.00018,16.28475]
[1776732299269,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732299596,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300012,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300046,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300083,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300106,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300163,44.42,75883.62,0.99,-0.32463,0.00018,16.30494]
[1776732300284,44.42,75882.71,0.99,-0.3248,0.00018,16.30817]
[1776732300987,44.42,75882.71,0.99,-0.3248,0.00018,16.30817]
[1776732301047,44.42,75882.71,0.99,-0.3248,0.00018,16.30817]
[1776732301283,44.42,75873.62,0.99,-0.32643,0.00018,16.33963]
[1776732301980,44.42,75873.62,0.99,-0.32643,0.00018,16.33963]
[1776732302035,44.42,75873.62,0.99,-0.32643,0.00018,16.33963]
[1776732302187,44.42,75873.62,0.99,-0.32643,0.00018,16.33963]
[1776732302289,44.42,75868.59,0.99,-0.32733,0.00018,16.35687]
[1776732303026,44.42,75868.59,0.99,-0.32733,0.00018,16.35687]
[1776732303227,44.42,75868.59,0.99,-0.32733,0.00018,16.35687]
[1776732303244,44.42,75868.59,0.99,-0.32733,0.00018,16.35687]
[1776732303296,44.42,75867.73,0.99,-0.32749,0.00018,16.35983]
[1776732304122,44.42,75867.73,0.99,-0.32749,0.00018,16.35983]
[1776732304257,44.42,75867.73,0.99,-0.32749,0.00018,16.35983]
[1776732304358,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732304449,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732304523,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732304711,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732304792,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732305212,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732305245,44.42,75877.31,0.99,-0.32577,0.00018,16.32696]
[1776732305316,44.42,75885.64,0.99,-0.32428,0.00018,16.29814]
[1776732306087,44.42,75885.64,0.99,-0.32428,0.00018,16.29814]
[1776732306097,44.42,75885.64,0.99,-0.32428,0.00018,16.29814]
[1776732306318,44.42,75885.64,0.99,-0.32428,0.00018,16.29818]
[1776732307078,44.42,75885.64,0.99,-0.32428,0.00018,16.29818]
[1776732307218,44.42,75885.64,0.99,-0.32428,0.00018,16.29818]
[1776732307325,44.42,75896.97,0.99,-0.32226,0.00018,16.25849]
[1776732312057,44.42,75894.47,0.99,-0.3227,0.00018,16.26726]
[1776732312360,44.42,75898.04,0.99,-0.32206,0.00018,16.25456]
[1776732316387,44.41,75903.19,0.99,-0.32113,0.00018,16.2361]
[1776732320189,44.41,75904.73,0.99,-0.32084,0.00018,16.23047]
[1776732320477,44.41,75904.34,0.99,-0.32091,0.00018,16.23179]
[1776732323149,44.41,75905.13,0.99,-0.32077,0.00018,16.22887]
[1776732329477,44.4,75902.92,0.99,-0.32114,0.00018,16.23627]
[1776732334909,44.4,75904.02,0.99,-0.32089,0.00018,16.22694]
[1776732334958,44.4,75904.02,0.99,-0.32089,0.00018,16.22694]
[1776732335007,44.4,75904.02,0.99,-0.32089,0.00018,16.22694]
[1776732335010,44.4,75904.25,0.99,-0.32084,0.00018,16.22603]
[1776732340554,44.39,75905.04,0.99,-0.32069,0.00018,16.22301]
[1776732343045,44.39,75905.04,0.99,-0.32069,0.00018,16.22301]
[1776732345806,44.39,75903.8,0.99,-0.3209,0.00018,16.22719]
[1776732345877,44.39,75903.8,0.99,-0.3209,0.00018,16.22719]
[1776732346286,44.39,75904.0,0.99,-0.32087,0.00018,16.22644]
[1776732351608,44.39,75903.61,0.99,-0.32093,0.00018,16.22765]
[1776732357682,44.38,75901.52,0.99,-0.32129,0.00018,16.23475]
[1776732362625,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732362791,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732362857,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732362909,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732363004,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732363196,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732363248,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732363281,44.38,75900.07,0.99,-0.32153,0.00018,16.23965]
[1776732363309,44.38,75907.52,0.99,-0.32021,0.00018,16.21323]
[1776732363517,44.38,75907.52,0.99,-0.32021,0.00018,16.21323]
[1776732363549,44.38,75907.52,0.99,-0.32021,0.00018,16.21323]
[1776732363738,44.38,75907.52,0.99,-0.32021,0.00018,16.21323]
[1776732364579,44.38,75907.52,0.99,-0.32021,0.00018,16.21323]
[1776732365216,44.38,75918.39,0.99,-0.31827,0.00018,16.17437]
[1776732366007,44.38,75918.39,0.99,-0.31827,0.00018,16.17437]
[1776732366477,44.38,75918.39,0.99,-0.31827,0.00018,16.17437]
[1776732366583,44.38,75917.91,0.99,-0.31836,0.00018,16.17608]
[1776732366757,44.38,75917.91,0.99,-0.31836,0.00018,16.17609]
[1776732368552,44.38,75915.94,0.99,-0.31871,0.00018,16.18315]
[1776732369312,44.38,75915.94,0.99,-0.31871,0.00018,16.18315]
[1776732369323,44.38,75914.93,0.99,-0.31889,0.00018,16.18675]
[1776732374944,44.38,75916.39,0.99,-0.31862,0.00018,16.18146]
[1776732376158,44.38,75916.39,0.99,-0.31862,0.00018,16.18146]
[1776732381863,44.38,75919.85,0.99,-0.31801,0.00018,16.16895]
[1776732386899,44.38,75920.76,0.99,-0.31784,0.00018,16.1656]
[1776732392844,44.38,75921.24,0.99,-0.31775,0.00018,16.16382]
[1776732393426,44.38,75921.24,0.99,-0.31775,0.00018,16.16382]
[1776732393436,44.37,75928.02,0.99,-0.31651,0.00018,16.13411]
[1776732395602,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395638,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395641,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395664,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395728,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395811,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732396473,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732395963,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732396880,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732397314,44.37,75923.45,0.99,-0.31732,0.00018,16.15061]
[1776732397415,44.37,75910.57,0.99,-0.3196,0.00018,16.19676]
[1776732398898,44.37,75910.57,0.99,-0.3196,0.00018,16.1967]
[1776732399465,44.37,75907.88,0.99,-0.32008,0.00018,16.20627]
[1776732402976,44.37,75909.28,0.99,-0.31982,0.00018,16.20113]
[1776732402986,44.37,75909.28,0.99,-0.31982,0.00018,16.20113]
[1776732403032,44.37,75909.72,0.99,-0.31974,0.00018,16.19951]
[1776732408047,44.37,75911.61,0.99,-0.31939,0.00018,16.19252]
[1776732411312,44.37,75914.74,0.99,-0.31883,0.00018,16.18125]
[1776732411373,44.37,75914.74,0.99,-0.31883,0.00018,16.18125]
[1776732411474,44.37,75922.06,0.99,-0.31753,0.00018,16.15489]
[1776732411561,44.37,75922.06,0.99,-0.31753,0.00018,16.15489]
[1776732411579,44.37,75922.06,0.99,-0.31753,0.00018,16.15489]
[1776732411652,44.37,75922.06,0.99,-0.31753,0.00018,16.15489]
[1776732412445,44.37,75927.92,0.99,-0.31649,0.00018,16.13374]
[1776732413071,44.37,75927.92,0.99,-0.31649,0.00018,16.13374]
[1776732413114,44.37,75927.92,0.99,-0.31649,0.00018,16.13374]
[1776732413485,44.37,75924.98,0.99,-0.31701,0.00018,16.14435]
[1776732416192,44.37,75924.32,0.99,-0.31713,0.00018,16.14672]
[1776732416233,44.37,75924.32,0.99,-0.31713,0.00018,16.14672]
[1776732416389,44.37,75924.32,0.99,-0.31713,0.00018,16.14672]
[1776732416431,44.36,75924.11,0.99,-0.31716,0.00018,16.14747]
[1776732419126,44.36,75918.91,0.99,-0.31808,0.00018,16.16613]
[1776732424161,44.36,75922.73,0.99,-0.3174,0.00018,16.15225]
[1776732430203,44.36,75921.37,0.99,-0.31763,0.00018,16.157]
[1776732434127,44.36,75917.32,0.99,-0.31835,0.00018,16.17147]
[1776732434332,44.36,75917.32,0.99,-0.31835,0.00018,16.17147]
[1776732434616,44.36,75924.76,0.99,-0.31703,0.00018,16.14466]
[1776732435172,44.36,75924.76,0.99,-0.31703,0.00018,16.14466]
[1776732435437,44.36,75924.76,0.99,-0.31703,0.00018,16.14466]
[1776732435568,44.36,75924.76,0.99,-0.31703,0.00018,16.14466]
[1776732435488,44.36,75984.34,0.99,-0.30655,0.00017,15.92411]
[1776732435874,44.36,75984.34,0.99,-0.30655,0.00017,15.92411]
[1776732435979,44.36,75984.34,0.99,-0.30655,0.00017,15.92411]
[1776732436260,44.36,75984.34,0.99,-0.30655,0.00017,15.92402]
[1776732436746,44.36,75984.34,0.99,-0.30655,0.00017,15.92402]
[1776732437355,44.36,75984.34,0.99,-0.30655,0.00017,15.92402]
[1776732437423,44.36,75991.58,0.99,-0.30531,0.00017,15.89701]
[1776732438347,44.36,75991.58,0.99,-0.30531,0.00017,15.89701]
[1776732438496,44.36,75991.58,0.99,-0.30531,0.00017,15.89701]
[1776732438508,44.37,75989.93,0.99,-0.3056,0.00017,15.9035]
[1776732439233,44.37,75989.93,0.99,-0.3056,0.00017,15.9035]
[1776732439327,44.37,75989.93,0.99,-0.3056,0.00017,15.9035]
[1776732439354,44.37,75989.93,0.99,-0.3056,0.00017,15.9035]
[1776732439520,44.37,75989.93,0.99,-0.3056,0.00017,15.9035]
[1776732439429,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439604,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439637,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439686,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439728,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439776,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439848,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439904,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732439934,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732440031,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732440120,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732440404,44.37,75963.48,0.99,-0.31024,0.00018,16.00337]
[1776732440426,44.37,75932.14,0.99,-0.31576,0.00018,16.1187]
[1776732441494,44.37,75913.38,0.99,-0.31909,0.00018,16.18637]
[1776732442190,44.37,75913.38,0.99,-0.31909,0.00018,16.18637]
[1776732442413,44.36,75912.13,0.99,-0.31928,0.00018,16.19025]
[1776732442736,44.36,75912.13,0.99,-0.31928,0.00018,16.19025]
[1776732443089,44.36,75912.13,0.99,-0.31928,0.00018,16.19025]
[1776732443343,44.36,75912.13,0.99,-0.31928,0.00018,16.19025]
[1776732443370,44.36,75912.13,0.99,-0.31928,0.00018,16.19025]
[1776732443441,44.36,75907.89,0.99,-0.32004,0.00018,16.20554]
[1776732444194,44.36,75907.89,0.99,-0.32004,0.00018,16.20554]
[1776732444235,44.36,75907.89,0.99,-0.32004,0.00018,16.20554]
[1776732444401,44.36,75908.99,0.99,-0.31985,0.00018,16.20163]
[1776732445210,44.36,75908.99,0.99,-0.31985,0.00018,16.20163]
[1776732445451,44.36,75908.77,0.99,-0.31989,0.00018,16.20242]
[1776732451084,44.37,75907.56,0.99,-0.32011,0.00018,16.2069]
[1776732451137,44.37,75907.56,0.99,-0.32011,0.00018,16.2069]
[1776732451174,44.37,75907.56,0.99,-0.32011,0.00018,16.2069]
[1776732451373,44.37,75907.56,0.99,-0.32007,0.00018,16.2017]
[1776732452181,44.37,75907.56,0.99,-0.32007,0.00018,16.2017]
[1776732452204,44.37,75907.56,0.99,-0.32007,0.00018,16.2017]
[1776732454246,44.37,75900.04,0.99,-0.32141,0.00018,16.22846]
[1776732454318,44.37,75900.04,0.99,-0.32141,0.00018,16.22846]
[1776732454377,44.37,75900.04,0.99,-0.32141,0.00018,16.22846]
[1776732454506,44.37,75900.04,0.99,-0.32141,0.00018,16.22846]
[1776732454538,44.37,75900.04,0.99,-0.32141,0.00018,16.22846]
[1776732454503,44.37,75903.42,0.99,-0.32082,0.00018,16.2166]
[1776732455026,44.37,75903.42,0.99,-0.32082,0.00018,16.2166]
[1776732455199,44.37,75903.42,0.99,-0.32082,0.00018,16.2166]
[1776732455522,44.37,75923.75,0.99,-0.3172,0.00018,16.14388]
[1776732456592,44.37,75923.75,0.99,-0.3172,0.00018,16.14388]
[1776732456407,44.37,75923.75,0.99,-0.3172,0.00018,16.14387]
[1776732456605,44.37,75923.75,0.99,-0.3172,0.00018,16.14387]
[1776732457417,44.37,75935.57,0.99,-0.31511,0.00018,16.10106]
[1776732459962,44.37,75934.42,0.99,-0.31532,0.00018,16.1053]
[1776732460003,44.37,75934.42,0.99,-0.31532,0.00018,16.1053]
[1776732460089,44.37,75934.42,0.99,-0.31532,0.00018,16.1053]
[1776732460435,44.37,75934.42,0.99,-0.31532,0.00018,16.10533]
[1776732461061,44.37,75934.42,0.99,-0.31532,0.00018,16.10533]
[1776732461187,44.37,75934.42,0.99,-0.31532,0.00018,16.10533]
[1776732461497,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732461617,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732461666,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732461678,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732461871,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732461949,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732462266,44.37,75935.71,0.99,-0.31509,0.00018,16.10067]
[1776732462702,44.37,75935.71,0.99,-0.31509,0.00018,16.1007]
[1776732462770,44.37,75935.71,0.99,-0.31509,0.00018,16.1007]
[1776732463554,44.37,75935.71,0.99,-0.31509,0.00018,16.1007]
[1776732463457,44.37,75937.11,0.99,-0.31485,0.00018,16.09564]
[1776732464464,44.37,75946.71,0.99,-0.31316,0.00018,16.06055]
[1776732465591,44.37,75955.34,0.99,-0.31164,0.00018,16.02878]
[1776732465835,44.37,75955.34,0.99,-0.31164,0.00018,16.02878]
[1776732466277,44.37,75955.34,0.99,-0.31164,0.00018,16.02878]
[1776732466326,44.37,75955.34,0.99,-0.31164,0.00018,16.02878]
[1776732466507,44.38,75962.82,0.99,-0.31033,0.00018,16.00109]
[1776732467826,44.38,75962.82,0.99,-0.31034,0.00018,16.0012]
[1776732468037,44.38,75962.82,0.99,-0.31034,0.00018,16.0012]
[1776732468497,44.38,75962.82,0.99,-0.31034,0.00018,16.0012]
[1776732468514,44.38,75962.82,0.99,-0.31034,0.00018,16.0012]
[1776732468599,44.38,75970.53,0.99,-0.30899,0.00018,15.97252]
[1776732468765,44.38,75970.53,0.99,-0.30899,0.00018,15.97252]
[1776732468843,44.38,75970.53,0.99,-0.30899,0.00018,15.97252]
[1776732469588,44.38,75983.76,0.99,-0.30669,0.00017,15.92281]
[1776732472520,44.39,75989.04,0.99,-0.30579,0.00017,15.90336]
[1776732476646,44.4,75990.69,0.99,-0.30554,0.00017,15.89791]
[1776732477281,44.4,75990.69,0.99,-0.30554,0.00017,15.89791]
[1776732477296,44.4,75990.69,0.99,-0.30554,0.00017,15.89791]
[1776732477303,44.4,75990.69,0.99,-0.30554,0.00017,15.89791]
[1776732477359,44.4,75990.69,0.99,-0.30554,0.00017,15.89791]
[1776732477555,44.4,75993.86,0.99,-0.305,0.00017,15.88603]
[1776732478585,44.4,76003.55,0.99,-0.30331,0.00017,15.84896]
[1776732480009,44.4,76003.55,0.99,-0.30332,0.00017,15.84901]
[1776732480592,44.4,76009.04,0.99,-0.30237,0.00017,15.82794]
[1776732481652,44.4,76009.04,0.99,-0.30237,0.00017,15.82801]
[1776732481875,44.4,76009.04,0.99,-0.30237,0.00017,15.82801]
[1776732482258,44.4,76009.04,0.99,-0.30237,0.00017,15.82801]
[1776732482427,44.4,76009.04,0.99,-0.30237,0.00017,15.82801]
[1776732482591,44.4,76008.61,0.99,-0.30245,0.00017,15.82967]
[1776732482956,44.4,76008.61,0.99,-0.30245,0.00017,15.82967]
[1776732483016,44.4,76008.61,0.99,-0.30245,0.00017,15.82967]
[1776732483600,44.4,76024.28,0.99,-0.29974,0.00017,15.76906]
[1776732483870,44.4,76024.28,0.99,-0.29974,0.00017,15.76906]
[1776732483939,44.4,76024.28,0.99,-0.29974,0.00017,15.76906]
[1776732484606,44.4,76034.66,0.99,-0.29796,0.00017,15.72852]
[1776732486420,44.41,76032.06,0.99,-0.29841,0.00017,15.73884]
[1776732486450,44.41,76032.06,0.99,-0.29841,0.00017,15.73884]
[1776732486620,44.41,76029.9,0.99,-0.29879,0.00017,15.74741]
[1776732487987,44.41,76029.27,0.99,-0.2989,0.00017,15.74998]
[1776732488016,44.41,76029.27,0.99,-0.2989,0.00017,15.74998]
[1776732488022,44.41,76029.27,0.99,-0.2989,0.00017,15.74998]
[1776732488634,44.41,76029.67,0.99,-0.29884,0.00017,15.74852]
[1776732489239,44.41,76029.67,0.99,-0.29884,0.00017,15.74852]
[1776732489317,44.41,76029.67,0.99,-0.29884,0.00017,15.74852]
[1776732489641,44.41,76031.82,0.99,-0.29847,0.00017,15.7402]
[1776732490648,44.41,76037.2,0.99,-0.29755,0.00017,15.71917]
[1776732494021,44.41,76036.53,0.99,-0.29768,0.00017,15.72207]
[1776732494054,44.41,76036.53,0.99,-0.29768,0.00017,15.72207]
[1776732494122,44.42,76035.75,0.99,-0.29782,0.00017,15.7253]
[1776732500572,44.42,76033.02,0.99,-0.29832,0.00017,15.73667]
[1776732500628,44.42,76033.02,0.99,-0.29832,0.00017,15.73667]
[1776732500578,44.43,76032.56,0.99,-0.29841,0.00017,15.73877]
[1776732502375,44.43,76040.08,0.99,-0.29713,0.00017,15.70952]
[1776732508509,44.44,76044.2,0.99,-0.29645,0.00017,15.69397]
[1776732514401,44.45,76045.16,0.99,-0.29628,0.00017,15.68594]
[1776732516150,44.45,76045.8,0.99,-0.29619,0.00017,15.68376]
[1776732516200,44.45,76045.8,0.99,-0.29619,0.00017,15.68376]
[1776732516312,44.45,76045.8,0.99,-0.29619,0.00017,15.68376]
[1776732516414,44.46,76044.91,0.99,-0.29636,0.00017,15.68763]
[1776732519859,44.46,76037.88,0.99,-0.29758,0.00017,15.71582]
[1776732521085,44.46,76037.88,0.99,-0.29758,0.00017,15.71582]
[1776732521223,44.46,76037.88,0.99,-0.29758,0.00017,15.71582]
[1776732521277,44.46,76037.19,0.99,-0.29771,0.00017,15.71868]
[1776732523488,44.47,76049.8,0.99,-0.29556,0.00017,15.66936]
[1776732523988,44.47,76049.8,0.99,-0.29556,0.00017,15.66936]
[1776732524005,44.47,76049.8,0.99,-0.29556,0.00017,15.66936]
[1776732524670,44.47,76049.8,0.99,-0.29556,0.00017,15.66936]
[1776732524481,44.47,76058.74,0.99,-0.29404,0.00017,15.63394]
[1776732524844,44.47,76058.74,0.99,-0.29404,0.00017,15.63394]
[1776732525675,44.47,76064.27,0.99,-0.2931,0.00017,15.61183]
[1776732525936,44.47,76064.27,0.99,-0.2931,0.00017,15.61183]
[1776732526090,44.47,76064.27,0.99,-0.2931,0.00017,15.61183]
[1776732528669,44.48,76070.75,0.99,-0.29203,0.00017,15.58664]
[1776732533746,44.49,76071.63,0.99,-0.29191,0.00017,15.58398]
[1776732538887,44.5,76069.34,0.99,-0.29235,0.00017,15.59429]
[1776732540405,44.5,76068.95,0.99,-0.29242,0.00017,15.59607]
[1776732540494,44.5,76068.95,0.99,-0.29242,0.00017,15.59607]
[1776732540647,44.5,76068.95,0.99,-0.29242,0.00017,15.59607]
[1776732540689,44.5,76063.07,0.99,-0.29344,0.00017,15.62003]
[1776732540925,44.5,76063.07,0.99,-0.29344,0.00017,15.62003]
[1776732540939,44.5,76063.07,0.99,-0.29344,0.00017,15.62003]
[1776732541206,44.5,76063.07,0.99,-0.29344,0.00017,15.62003]
[1776732541538,44.5,76063.07,0.99,-0.29344,0.00017,15.62003]
[1776732541544,44.5,76056.74,0.99,-0.29453,0.00017,15.64546]
[1776732542120,44.5,76056.74,0.99,-0.29453,0.00017,15.64546]
[1776732542216,44.5,76051.16,0.99,-0.29548,0.00017,15.66763]
[1776732544101,44.51,76048.23,0.99,-0.29599,0.00017,15.67939]
[1776732544850,44.51,76046.01,0.99,-0.29637,0.00017,15.6883]
[1776732545046,44.51,76046.01,0.99,-0.29637,0.00017,15.6883]
[1776732545333,44.51,76042.75,0.99,-0.29694,0.00017,15.70133]
[1776732546934,44.51,76039.98,0.99,-0.29742,0.00017,15.71237]
[1776732546948,44.51,76039.98,0.99,-0.29742,0.00017,15.71237]
[1776732547171,44.51,76038.71,0.99,-0.29764,0.00017,15.7175]
[1776732550665,44.52,76038.85,0.99,-0.29763,0.00017,15.71721]
[1776732550849,44.52,76041.55,0.99,-0.29717,0.00017,15.70673]
[1776732550890,44.52,76041.55,0.99,-0.29717,0.00017,15.70673]
[1776732550966,44.52,76041.55,0.99,-0.29717,0.00017,15.70673]
[1776732551181,44.52,76041.55,0.99,-0.29718,0.00017,15.70686]
[1776732552177,44.52,76041.55,0.99,-0.29718,0.00017,15.70686]
[1776732552194,44.52,76041.55,0.99,-0.29718,0.00017,15.70686]
[1776732552278,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732552952,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732553313,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732553503,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732553569,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732553644,44.52,76051.55,0.99,-0.29547,0.00017,15.66751]
[1776732553672,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732553731,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732553863,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732554081,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732554520,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732554576,44.52,76049.6,0.99,-0.29582,0.00017,15.67548]
[1776732560445,44.53,76048.81,0.99,-0.29598,0.00017,15.67938]
[1776732560484,44.53,76048.81,0.99,-0.29598,0.00017,15.67938]
[1776732560698,44.53,76048.81,0.99,-0.29598,0.00017,15.67938]
[1776732560545,44.53,76050.08,0.99,-0.29577,0.00017,15.67451]
[1776732561434,44.53,76050.08,0.99,-0.29577,0.00017,15.67451]
[1776732567088,44.54,76047.8,0.99,-0.2962,0.00017,15.68443]
[1776732567292,44.54,76047.8,0.99,-0.2962,0.00017,15.68443]
[1776732567616,44.54,76047.4,0.99,-0.29628,0.00017,15.68627]
[1776732570006,44.54,76047.32,0.99,-0.2963,0.00017,15.68671]
[1776732570051,44.54,76047.32,0.99,-0.2963,0.00017,15.68671]
[1776732570281,44.54,76047.32,0.99,-0.2963,0.00017,15.68671]
[1776732570382,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732570846,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732570899,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732571640,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732571712,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732571744,44.55,76045.58,0.99,-0.2966,0.00017,15.6937]
[1776732571844,44.55,76043.52,0.99,-0.29692,0.00017,15.69671]
[1776732571907,44.55,76043.52,0.99,-0.29692,0.00017,15.69671]
[1776732572330,44.55,76043.52,0.99,-0.29692,0.00017,15.69671]
[1776732573344,44.55,76035.37,0.99,-0.29832,0.00017,15.72881]
[1776732574730,44.55,76028.63,0.99,-0.29948,0.00017,15.75525]
[1776732577218,44.55,76028.12,0.99,-0.29957,0.00017,15.75729]
[1776732577281,44.55,76028.12,0.99,-0.29957,0.00017,15.75729]
[1776732577426,44.55,76028.12,0.99,-0.29957,0.00017,15.75729]
[1776732577504,44.55,76024.12,0.99,-0.30026,0.00017,15.77289]
[1776732582671,44.56,76021.65,0.99,-0.30071,0.00017,15.78309]
[1776732584607,44.57,76009.0,0.99,-0.30294,0.00017,15.83286]
[1776732586497,44.57,76016.64,0.99,-0.30163,0.00017,15.80371]
[1776732588943,44.58,76021.74,0.99,-0.30077,0.00017,15.78451]
[1776732589474,44.58,76021.74,0.99,-0.30077,0.00017,15.78451]
[1776732589575,44.58,76019.32,0.99,-0.3012,0.00017,15.7942]
[1776732591585,44.58,76022.19,0.99,-0.30071,0.00017,15.78316]
[1776732591682,44.58,76026.25,0.99,-0.30002,0.00017,15.7675]
[1776732593699,44.59,76032.97,0.99,-0.29887,0.00017,15.74154]
[1776732595283,44.59,76032.62,0.99,-0.29893,0.00017,15.74302]
[1776732595630,44.59,76032.62,0.99,-0.29893,0.00017,15.74302]
[1776732595677,44.59,76026.73,0.99,-0.29995,0.00017,15.76605]
[1776732597204,44.59,76023.57,0.99,-0.30049,0.00017,15.77831]
[1776732597514,44.59,76023.57,0.99,-0.30049,0.00017,15.77831]
[1776732597616,44.59,76023.57,0.99,-0.30049,0.00017,15.77831]
[1776732597740,44.59,76023.57,0.99,-0.30049,0.00017,15.77831]
[1776732597741,44.59,76018.05,0.99,-0.30145,0.00017,15.79981]
[1776732599111,44.59,76018.05,0.99,-0.30145,0.00017,15.79981]
[1776732599763,44.6,75997.74,0.99,-0.30498,0.00017,15.87805]
[1776732599844,44.6,75997.74,0.99,-0.30498,0.00017,15.87805]
[1776732600003,44.6,75997.74,0.99,-0.30498,0.00017,15.87805]
[1776732600440,44.6,75997.74,0.99,-0.30498,0.00017,15.87805]
[1776732600801,44.6,75997.41,0.99,-0.30504,0.00017,15.8793]
[1776732601467,44.6,75997.41,0.99,-0.30504,0.00017,15.8793]
[1776732601574,44.6,75997.41,0.99,-0.30504,0.00017,15.8793]
[1776732601624,44.6,75997.41,0.99,-0.30504,0.00017,15.8793]
[1776732601731,44.6,75997.41,0.99,-0.30504,0.00017,15.8793]
[1776732601677,44.6,75989.59,0.99,-0.30641,0.00017,15.90929]
[1776732601819,44.6,75989.59,0.99,-0.30641,0.00017,15.90929]
[1776732601831,44.6,75989.59,0.99,-0.30641,0.00017,15.90929]
[1776732602233,44.6,75989.59,0.99,-0.30641,0.00017,15.90929]
[1776732602966,44.6,75989.59,0.99,-0.30641,0.00017,15.90929]
[1776732603843,44.6,75986.7,0.99,-0.30692,0.00017,15.92035]
[1776732604408,44.6,75986.7,0.99,-0.30692,0.00017,15.92035]
[1776732604485,44.6,75986.7,0.99,-0.30692,0.00017,15.92035]
[1776732604702,44.6,75986.7,0.99,-0.30692,0.00017,15.92035]
[1776732604707,44.61,75982.91,0.99,-0.30759,0.00017,15.93489]
[1776732610022,44.61,75981.36,0.99,-0.30789,0.00017,15.94119]
[1776732612600,44.62,75980.52,0.99,-0.30805,0.00017,15.94468]
[1776732613885,44.62,75981.39,0.99,-0.30791,0.00017,15.94164]
[1776732613959,44.62,75981.39,0.99,-0.30791,0.00017,15.94164]
[1776732614013,44.62,75981.39,0.99,-0.30791,0.00017,15.94164]
[1776732614119,44.62,75981.39,0.99,-0.30791,0.00017,15.94164]
[1776732614628,44.62,75981.61,0.99,-0.30787,0.00017,15.94093]
[1776732619665,44.63,75976.72,0.99,-0.30875,0.00017,15.95973]
[1776732621278,44.63,75975.05,0.99,-0.30904,0.00017,15.96604]
[1776732623034,44.63,75974.14,0.99,-0.30921,0.00017,15.96957]
[1776732623195,44.63,75974.14,0.99,-0.30921,0.00017,15.96957]
[1776732624235,44.63,75975.97,0.99,-0.30889,0.00017,15.96276]
[1776732624699,44.63,75970.25,0.99,-0.30989,0.00017,15.98417]
[1776732625160,44.63,75970.25,0.99,-0.30989,0.00017,15.98417]
[1776732625995,44.63,75966.42,0.99,-0.31056,0.00017,15.99841]
[1776732630260,44.63,75970.62,0.99,-0.30984,0.00017,15.98306]
[1776732631306,44.63,75975.07,0.99,-0.30906,0.00017,15.96658]
[1776732631405,44.63,75975.07,0.99,-0.30906,0.00017,15.96658]
[1776732631748,44.63,75976.21,0.99,-0.30882,0.00017,15.95714]
[1776732632062,44.63,75976.21,0.99,-0.30882,0.00017,15.95714]
[1776732632115,44.63,75976.21,0.99,-0.30882,0.00017,15.95714]
[1776732632756,44.64,75977.64,0.99,-0.30858,0.00017,15.95188]
[1776732632992,44.64,75977.64,0.99,-0.30858,0.00017,15.95188]
[1776732633764,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732633871,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732633880,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732634159,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732634168,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732634485,44.64,75979.71,0.99,-0.30822,0.00017,15.94424]
[1776732639807,44.64,75981.86,0.99,-0.30787,0.00017,15.93674]
[1776732644841,44.65,75983.22,0.99,-0.30766,0.00017,15.93214]
[1776732649858,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732649869,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732649879,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732649948,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732649955,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732649998,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732650680,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732650758,44.65,75981.81,0.99,-0.30792,0.00017,15.9379]
[1776732650781,44.65,75981.79,0.99,-0.30793,0.00017,15.93798]
[1776732651001,44.65,75981.79,0.99,-0.30793,0.00017,15.93798]
[1776732651022,44.65,75981.79,0.99,-0.30793,0.00017,15.93798]
[1776732651158,44.65,75981.79,0.99,-0.30793,0.00017,15.93798]
[1776732651786,44.66,75979.12,0.99,-0.3084,0.00017,15.94805]
[1776732651980,44.66,75979.12,0.99,-0.3084,0.00017,15.94805]
[1776732655417,44.66,75973.83,0.99,-0.30933,0.00017,15.96798]
[1776732658647,44.66,75970.62,0.99,-0.30989,0.00017,15.98008]
[1776732658798,44.66,75970.62,0.99,-0.30989,0.00017,15.98008]
[1776732658829,44.66,75971.43,0.99,-0.30976,0.00017,15.97718]
[1776732660502,44.66,75971.43,0.99,-0.30976,0.00017,15.97718]
[1776732660538,44.66,75971.43,0.99,-0.30976,0.00017,15.97718]
[1776732660547,44.66,75968.87,0.99,-0.31021,0.00017,15.98671]
[1776732661101,44.66,75968.87,0.99,-0.31021,0.00017,15.98671]
[1776732662263,44.66,75966.64,0.99,-0.3106,0.00017,15.995]
[1776732663900,44.66,75962.92,0.99,-0.31125,0.00017,16.00879]
[1776732664524,44.66,75962.92,0.99,-0.31125,0.00017,16.00879]
[1776732664768,44.66,75961.51,0.99,-0.3115,0.00017,16.01404]
[1776732666546,44.66,75961.51,0.99,-0.3115,0.00017,16.01404]
[1776732666571,44.66,75961.51,0.99,-0.3115,0.00017,16.01404]
[1776732666647,44.66,75961.51,0.99,-0.3115,0.00017,16.01407]
[1776732667338,44.66,75961.51,0.99,-0.3115,0.00017,16.01407]
[1776732667926,44.66,75961.51,0.99,-0.3115,0.00017,16.01409]
[1776732668137,44.66,75961.51,0.99,-0.3115,0.00017,16.01409]
[1776732668383,44.66,75961.51,0.99,-0.3115,0.00017,16.01409]
[1776732668533,44.66,75961.51,0.99,-0.3115,0.00017,16.01409]
[1776732668589,44.66,75961.51,0.99,-0.3115,0.00017,16.01409]
[1776732670220,44.66,75957.75,0.99,-0.31216,0.00017,16.02796]
[1776732670232,44.66,75957.75,0.99,-0.31216,0.00017,16.02796]
[1776732670782,44.66,75957.75,0.99,-0.31216,0.00017,16.02796]
[1776732670817,44.66,75957.75,0.99,-0.31216,0.00017,16.02796]
[1776732670286,44.67,75946.5,0.99,-0.31413,0.00018,16.06907]
[1776732671437,44.67,75946.5,0.99,-0.31413,0.00018,16.06907]
[1776732671496,44.67,75946.5,0.99,-0.31413,0.00018,16.06907]
[1776732672413,44.67,75951.56,0.99,-0.31324,0.00018,16.05063]
[1776732672481,44.67,75951.56,0.99,-0.31324,0.00018,16.05063]
[1776732672561,44.67,75956.83,0.99,-0.31232,0.00017,16.03134]
[1776732678075,44.67,75956.85,0.99,-0.31232,0.00017,16.03138]
[1776732680786,44.67,75956.69,0.99,-0.31235,0.00017,16.03199]
[1776732680868,44.67,75957.12,0.99,-0.31228,0.00017,16.03045]
[1776732682964,44.67,75956.67,0.99,-0.31236,0.00017,16.03212]
[1776732683664,44.67,75956.67,0.99,-0.31236,0.00017,16.03212]
[1776732683691,44.67,75956.67,0.99,-0.31236,0.00017,16.03212]
[1776732684826,44.67,75955.05,0.99,-0.31264,0.00018,16.03809]
[1776732685125,44.67,75955.98,0.99,-0.31248,0.00017,16.0347]
[1776732688629,44.67,75955.54,0.99,-0.31256,0.00017,16.03634]
[1776732688674,44.67,75955.54,0.99,-0.31256,0.00017,16.03634]
[1776732689512,44.67,75955.66,0.99,-0.31254,0.00017,16.03593]
[1776732689540,44.67,75955.66,0.99,-0.31254,0.00017,16.03593]
[1776732691140,44.67,75955.8,0.99,-0.31252,0.00017,16.03543]
[1776732691164,44.67,75955.8,0.99,-0.31252,0.00017,16.03543]
[1776732692910,44.67,75954.72,0.99,-0.31266,0.00018,16.03416]
[1776732693182,44.67,75954.46,0.99,-0.31271,0.00018,16.03512]
[1776732698217,44.67,75956.07,0.99,-0.31243,0.00018,16.02932]
[1776732703569,44.67,75956.5,0.99,-0.31236,0.00017,16.02783]
[1776732703625,44.67,75964.96,0.99,-0.31088,0.00017,15.99674]
[1776732704717,44.67,75970.98,0.99,-0.30983,0.00017,15.97454]
[1776732705334,44.67,75970.98,0.99,-0.30983,0.00017,15.97454]
[1776732705357,44.67,75970.98,0.99,-0.30983,0.00017,15.97454]
[1776732705386,44.67,75970.98,0.99,-0.30983,0.00017,15.97454]
[1776732705426,44.67,75972.22,0.99,-0.30962,0.00017,15.96994]
[1776732706792,44.67,75972.22,0.99,-0.30962,0.00017,15.96994]
[1776732707191,44.67,75977.01,0.99,-0.30879,0.00017,15.95227]
[1776732707876,44.68,75982.26,0.99,-0.30788,0.00017,15.93276]
[1776732713321,44.68,75981.6,0.99,-0.30802,0.00017,15.93577]
[1776732717221,44.69,75981.88,0.99,-0.30799,0.00017,15.93505]
[1776732717253,44.69,75981.88,0.99,-0.30799,0.00017,15.93505]
[1776732717353,44.69,75981.88,0.99,-0.30799,0.00017,15.93505]
[1776732717439,44.69,75981.88,0.99,-0.30799,0.00017,15.93516]
[1776732719264,44.69,75981.88,0.99,-0.308,0.00017,15.93527]
[1776732722287,44.69,75982.4,0.99,-0.30792,0.00017,15.93376]
[1776732722607,44.69,75977.2,0.99,-0.30883,0.00017,15.95316]
[1776732724755,44.7,75970.2,0.99,-0.31006,0.00017,15.97935]
[1776732730443,44.7,75969.4,0.99,-0.31021,0.00017,15.98269]
[1776732732077,44.7,75969.71,0.99,-0.31016,0.00017,15.9816]
[1776732732285,44.7,75969.71,0.99,-0.31016,0.00017,15.9816]
[1776732732344,44.7,75969.71,0.99,-0.31016,0.00017,15.9816]
[1776732732350,44.7,75969.71,0.99,-0.31016,0.00017,15.9816]
[1776732732402,44.7,75969.71,0.99,-0.31016,0.00017,15.9816]
[1776732732504,44.7,75965.17,0.99,-0.31096,0.00017,15.99842]
[1776732734477,44.7,75965.17,0.99,-0.31096,0.00017,15.99847]
[1776732734521,44.7,75965.17,0.99,-0.31096,0.00017,15.99847]
[1776732734575,44.7,75959.99,0.99,-0.31186,0.00017,16.01756]
[1776732739610,44.7,75958.96,0.99,-0.31205,0.00017,16.02144]
[1776732742327,44.7,75960.3,0.99,-0.31182,0.00017,16.01657]
[1776732742385,44.7,75960.3,0.99,-0.31182,0.00017,16.01657]
[1776732742782,44.7,75963.54,0.99,-0.31125,0.00017,16.00468]
[1776732743609,44.7,75963.54,0.99,-0.31125,0.00017,16.00468]
[1776732743645,44.71,75964.49,0.99,-0.31109,0.00017,16.00121]
[1776732749580,44.71,75963.95,0.99,-0.31119,0.00017,16.00343]
[1776732753717,44.71,75955.32,0.99,-0.31266,0.00017,16.02994]
[1776732760658,44.71,75951.78,0.99,-0.31329,0.00018,16.04307]
[1776732765695,44.72,75948.88,0.99,-0.31381,0.00018,16.05393]
[1776732768681,44.72,75949.22,0.99,-0.31376,0.00018,16.05282]
[1776732768972,44.72,75949.22,0.99,-0.31376,0.00018,16.05282]
[1776732769100,44.72,75948.57,0.99,-0.31387,0.00018,16.05524]
[1776732769105,44.72,75948.57,0.99,-0.31387,0.00018,16.05524]
[1776732769729,44.72,75948.57,0.99,-0.31388,0.00018,16.0553]
[1776732770732,44.72,75943.34,0.99,-0.31479,0.00018,16.07427]
[1776732773858,44.72,75937.45,0.99,-0.31582,0.00018,16.09545]
[1776732780081,44.72,75936.34,0.99,-0.31601,0.00018,16.09931]
[1776732780933,44.72,75936.34,0.99,-0.31601,0.00018,16.09931]
[1776732780933,44.72,75936.34,0.99,-0.31601,0.00018,16.09931]
[1776732781166,44.72,75936.34,0.99,-0.31601,0.00018,16.09926]
[1776732781473,44.72,75936.34,0.99,-0.31601,0.00018,16.09926]
[1776732781810,44.72,75934.7,0.99,-0.3163,0.00018,16.10513]
[1776732782174,44.72,75934.7,0.99,-0.3163,0.00018,16.10513]
[1776732782897,44.71,75926.05,0.99,-0.31782,0.00018,16.13607]
[1776732788859,44.71,75925.19,0.99,-0.31796,0.00018,16.13882]
[1776732793041,44.71,75927.02,0.99,-0.31762,0.00018,16.13205]
[1776732793047,44.71,75927.02,0.99,-0.31762,0.00018,16.13205]
[1776732793224,44.71,75927.02,0.99,-0.31762,0.00018,16.13205]
[1776732793944,44.71,75927.02,0.99,-0.31762,0.00018,16.13205]
[1776732793960,44.71,75927.7,0.99,-0.3175,0.00018,16.12952]
[1776732794067,44.71,75927.7,0.99,-0.3175,0.00018,16.12952]
[1776732794283,44.71,75927.7,0.99,-0.3175,0.00018,16.12952]
[1776732794901,44.71,75927.7,0.99,-0.3175,0.00018,16.12952]
[1776732797385,44.7,75930.62,0.99,-0.31698,0.00018,16.11897]
[1776732797417,44.7,75930.62,0.99,-0.31698,0.00018,16.11897]
[1776732797428,44.7,75930.62,0.99,-0.31698,0.00018,16.11897]
[1776732797498,44.7,75930.62,0.99,-0.31698,0.00018,16.11897]
[1776732797529,44.7,75932.09,0.99,-0.31672,0.00018,16.11366]
[1776732802414,44.7,75934.21,0.99,-0.31634,0.00018,16.10584]
[1776732802429,44.7,75934.21,0.99,-0.31634,0.00018,16.10584]
[1776732802479,44.7,75934.21,0.99,-0.31634,0.00018,16.10584]
[1776732802957,44.7,75934.05,0.99,-0.31636,0.00018,16.10642]
[1776732804968,44.7,75931.31,0.99,-0.31684,0.00018,16.11616]
[1776732805365,44.7,75930.56,0.99,-0.31697,0.00018,16.11879]
[1776732805397,44.7,75930.56,0.99,-0.31697,0.00018,16.11879]
[1776732805626,44.7,75930.56,0.99,-0.31697,0.00018,16.11879]
[1776732805979,44.7,75930.56,0.99,-0.31697,0.00018,16.11874]
[1776732806097,44.7,75930.56,0.99,-0.31697,0.00018,16.11874]
[1776732806143,44.7,75930.56,0.99,-0.31697,0.00018,16.11874]
[1776732806989,44.7,75931.03,0.99,-0.31688,0.00018,16.11701]
[1776732807587,44.7,75931.03,0.99,-0.31688,0.00018,16.11701]
[1776732807629,44.7,75931.03,0.99,-0.31688,0.00018,16.11701]
[1776732807703,44.7,75931.03,0.99,-0.31688,0.00018,16.11701]
[1776732807994,44.7,75931.03,0.99,-0.31688,0.00018,16.11696]
[1776732813040,44.69,75924.14,0.99,-0.31804,0.00018,16.13604]
[1776732813179,44.69,75924.14,0.99,-0.31804,0.00018,16.13604]
[1776732813241,44.69,75924.14,0.99,-0.31804,0.00018,16.13604]
[1776732813395,44.69,75924.14,0.99,-0.31804,0.00018,16.13604]
[1776732813548,44.69,75924.14,0.99,-0.31804,0.00018,16.13604]
[1776732814034,44.69,75926.58,0.99,-0.31761,0.00018,16.12727]
[1776732815040,44.69,75932.43,0.99,-0.31657,0.00018,16.10633]
[1776732815239,44.69,75932.43,0.99,-0.31657,0.00018,16.10633]
[1776732816050,44.69,75941.3,0.99,-0.31501,0.00018,16.07431]
[1776732816744,44.69,75941.3,0.99,-0.31501,0.00018,16.07431]
[1776732817055,44.69,75948.71,0.99,-0.31371,0.00018,16.04743]
[1776732818707,44.69,75949.6,0.99,-0.31356,0.00018,16.0442]
[1776732820157,44.69,75950.12,0.99,-0.31347,0.00018,16.04232]
[1776732820204,44.69,75950.12,0.99,-0.31347,0.00018,16.04232]
[1776732820454,44.69,75951.45,0.99,-0.31323,0.00018,16.03749]
[1776732826744,44.69,75950.91,0.99,-0.31333,0.00018,16.03951]
[1776732826784,44.69,75950.91,0.99,-0.31333,0.00018,16.03951]
[1776732826816,44.69,75950.91,0.99,-0.31333,0.00018,16.03951]
[1776732826885,44.69,75950.98,0.99,-0.31332,0.00018,16.03927]
[1776732829223,44.69,75950.98,0.99,-0.31332,0.00018,16.03928]
[1776732829235,44.69,75950.98,0.99,-0.31332,0.00018,16.03928]
[1776732829257,44.69,75950.98,0.99,-0.31332,0.00018,16.03928]
[1776732829518,44.69,75950.97,0.99,-0.31332,0.00018,16.03932]
[1776732835181,44.69,75947.46,0.99,-0.31394,0.00018,16.05215]
[1776732840216,44.7,75943.53,0.99,-0.31463,0.00018,16.06645]
[1776732845252,44.7,75941.19,0.99,-0.31504,0.00018,16.07493]
[1776732850508,44.7,75940.03,0.99,-0.31525,0.00018,16.07912]
[1776732855995,44.7,75939.73,0.99,-0.3153,0.00018,16.08022]
[1776732861363,44.7,75939.18,0.99,-0.3154,0.00018,16.0822]
[1776732866398,44.7,75939.25,0.99,-0.31538,0.00018,16.08194]
[1776732871435,44.69,75937.32,0.99,-0.31568,0.00018,16.08365]
[1776732876478,44.69,75935.61,0.99,-0.31598,0.00018,16.08978]
[1776732881512,44.69,75934.39,0.99,-0.31619,0.00018,16.09415]
[1776732883357,44.69,75933.73,0.99,-0.31631,0.00018,16.09651]
[1776732884249,44.69,75932.02,0.99,-0.31661,0.00018,16.10265]
[1776732884492,44.69,75932.02,0.99,-0.31661,0.00018,16.10265]
[1776732884600,44.69,75932.02,0.99,-0.31661,0.00018,16.10265]
[1776732885063,44.69,75930.2,0.99,-0.31693,0.00018,16.10917]
[1776732885615,44.69,75930.2,0.99,-0.31693,0.00018,16.10917]
[1776732885678,44.69,75928.5,0.99,-0.31723,0.00018,16.11525]
[1776732891582,44.69,75927.94,0.99,-0.31732,0.00018,16.11709]
[1776732896586,44.69,75928.12,0.99,-0.31728,0.00018,16.11637]
[1776732899162,44.69,75935.58,0.99,-0.31597,0.00018,16.08949]
[1776732904223,44.69,75929.95,0.99,-0.31696,0.00018,16.10969]
[1776732907701,44.69,75937.9,0.99,-0.31555,0.00018,16.08102]
[1776732909945,44.69,75940.95,0.99,-0.31502,0.00018,16.07001]
[1776732909999,44.69,75940.95,0.99,-0.31502,0.00018,16.07001]
[1776732910101,44.69,75944.53,0.99,-0.31439,0.00018,16.05705]
[1776732913633,44.69,75945.46,0.99,-0.31423,0.00018,16.0537]
[1776732913663,44.69,75945.46,0.99,-0.31423,0.00018,16.0537]
[1776732913750,44.69,75945.46,0.99,-0.31423,0.00018,16.0537]
[1776732913959,44.69,75945.46,0.99,-0.31423,0.00018,16.0537]
[1776732913970,44.69,75946.09,0.99,-0.31412,0.00018,16.05144]
[1776732916543,44.69,75946.66,0.99,-0.31402,0.00018,16.0494]
[1776732916646,44.69,75946.66,0.99,-0.31402,0.00018,16.0494]
[1776732919831,44.69,75947.51,0.99,-0.31387,0.00018,16.04633]
[1776732919844,44.69,75947.51,0.99,-0.31387,0.00018,16.04633]
[1776732919850,44.69,75947.51,0.99,-0.31387,0.00018,16.04633]
[1776732919872,44.69,75947.51,0.99,-0.31387,0.00018,16.04633]
[1776732920121,44.69,75946.88,0.99,-0.31398,0.00018,16.04866]
[1776732923402,44.69,75949.64,0.99,-0.3135,0.00018,16.03864]
[1776732925389,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925776,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925784,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925795,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925823,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925841,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732925877,44.69,75956.73,0.99,-0.31226,0.00018,16.01277]
[1776732926000,44.69,75967.56,0.99,-0.31037,0.00017,15.97293]
[1776732928235,44.69,75969.51,0.99,-0.31003,0.00017,15.96581]
[1776732928326,44.69,75969.51,0.99,-0.31003,0.00017,15.96581]
[1776732929082,44.69,75969.51,0.99,-0.31003,0.00017,15.96581]
[1776732929141,44.69,75976.35,0.99,-0.30884,0.00017,15.94048]
[1776732930086,44.69,75976.35,0.99,-0.30884,0.00017,15.94048]
[1776732930187,44.7,75977.37,0.99,-0.30867,0.00017,15.93686]
[1776732931026,44.7,75977.37,0.99,-0.30867,0.00017,15.93686]
[1776732931070,44.7,75977.37,0.99,-0.30867,0.00017,15.93686]
[1776732931127,44.7,75990.08,0.99,-0.30642,0.00017,15.88396]
[1776732932062,44.7,75990.08,0.99,-0.30642,0.00017,15.88396]
[1776732932094,44.7,75996.72,0.99,-0.30527,0.00017,15.85899]
[1776732932419,44.7,75996.72,0.99,-0.30527,0.00017,15.85899]
[1776732932879,44.7,75996.72,0.99,-0.30528,0.00017,15.85914]
[1776732933565,44.7,75996.72,0.99,-0.30528,0.00017,15.85914]
[1776732933634,44.7,75996.72,0.99,-0.30528,0.00017,15.85914]
[1776732933826,44.7,75996.72,0.99,-0.30528,0.00017,15.85914]
[1776732933927,44.7,76004.01,0.99,-0.30402,0.00017,15.83164]
[1776732934254,44.7,76004.01,0.99,-0.30402,0.00017,15.83164]
[1776732934321,44.7,76004.01,0.99,-0.30402,0.00017,15.83164]
[1776732934441,44.7,76004.01,0.99,-0.30402,0.00017,15.83164]
[1776732934993,44.7,76002.07,0.99,-0.30437,0.00017,15.8392]
[1776732935301,44.7,76002.07,0.99,-0.30437,0.00017,15.8392]
[1776732935364,44.7,76002.07,0.99,-0.30437,0.00017,15.8392]
[1776732940308,44.71,75998.25,0.99,-0.30507,0.00017,15.85457]
[1776732940384,44.71,75998.25,0.99,-0.30507,0.00017,15.85457]
[1776732940933,44.71,76001.32,0.99,-0.30454,0.00017,15.8431]
[1776732945968,44.72,76005.53,0.99,-0.30385,0.00017,15.82804]
[1776732946975,44.73,76010.84,0.99,-0.30295,0.00017,15.80799]
[1776732947723,44.73,76010.84,0.99,-0.30295,0.00017,15.80799]
[1776732947775,44.73,76010.84,0.99,-0.30295,0.00017,15.80799]
[1776732947994,44.73,76014.37,0.99,-0.30235,0.00017,15.79466]
[1776732949710,44.73,76014.37,0.99,-0.30235,0.00017,15.79483]
[1776732949731,44.73,76014.37,0.99,-0.30235,0.00017,15.79483]
[1776732949997,44.73,76015.2,0.99,-0.30221,0.00017,15.79167]
[1776732950229,44.73,76015.2,0.99,-0.30221,0.00017,15.79167]
[1776732950247,44.73,76015.2,0.99,-0.30221,0.00017,15.79167]
[1776732950464,44.73,76015.2,0.99,-0.30221,0.00017,15.79167]
[1776732951004,44.73,76021.18,0.99,-0.30118,0.00017,15.76873]
[1776732952542,44.73,76025.97,0.99,-0.30036,0.00017,15.7503]
[1776732953018,44.73,76024.55,0.99,-0.30061,0.00017,15.75585]
[1776732955136,44.73,76015.73,0.99,-0.30213,0.00017,15.78989]
[1776732955272,44.73,76015.73,0.99,-0.30213,0.00017,15.78989]
[1776732956582,44.73,76015.73,0.99,-0.30213,0.00017,15.78993]
[1776732956588,44.73,76015.73,0.99,-0.30213,0.00017,15.78993]
[1776732957046,44.73,76015.18,0.99,-0.30223,0.00017,15.79207]
[1776732960631,44.74,76015.5,0.99,-0.30218,0.00017,15.79094]
[1776732961074,44.74,76015.09,0.99,-0.30225,0.00017,15.79254]
[1776732961541,44.74,76015.09,0.99,-0.30225,0.00017,15.79254]
[1776732961654,44.74,76015.09,0.99,-0.30225,0.00017,15.79254]
[1776732962648,44.74,76014.29,0.99,-0.30239,0.00017,15.79563]
[1776732963088,44.74,76013.05,0.99,-0.3026,0.00017,15.80041]
[1776732964610,44.74,76010.41,0.99,-0.30306,0.00017,15.81052]
[1776732964706,44.74,76010.41,0.99,-0.30306,0.00017,15.81052]
[1776732965207,44.74,76011.91,0.99,-0.3028,0.00017,15.80483]
[1776732971148,44.75,76010.7,0.99,-0.30305,0.00017,15.81044]
[1776732975730,44.76,76008.82,0.99,-0.30342,0.00017,15.81854]
[1776732975815,44.76,76008.82,0.99,-0.30342,0.00017,15.81854]
[1776732981215,44.77,76009.61,0.99,-0.30334,0.00017,15.81693]
[1776732986252,44.79,76011.04,0.99,-0.30314,0.00017,15.81257]
[1776732989269,44.79,76010.32,0.99,-0.30328,0.00017,15.81574]
[1776732989319,44.79,76010.37,0.99,-0.30328,0.00017,15.81576]
[1776732989333,44.79,76010.37,0.99,-0.30328,0.00017,15.81576]
[1776732989387,44.79,76010.37,0.99,-0.30328,0.00017,15.81576]
[1776732989606,44.79,76011.57,0.99,-0.30308,0.00017,15.81119]
[1776732991069,44.79,76018.78,0.99,-0.30179,0.00017,15.77834]
[1776732993299,44.8,76024.19,0.99,-0.30087,0.00017,15.75776]
[1776732998334,44.8,76023.54,0.99,-0.301,0.00017,15.76062]
[1776733003368,44.8,76019.27,0.99,-0.30174,0.00017,15.77733]
[1776733008473,44.81,76023.02,0.99,-0.30111,0.00017,15.76315]
[1776733008943,44.81,76023.02,0.99,-0.30111,0.00017,15.76315]
[1776733008975,44.81,76023.02,0.99,-0.30111,0.00017,15.76315]
[1776733009025,44.81,76027.23,0.99,-0.30039,0.00017,15.74701]
[1776733009642,44.81,76027.23,0.99,-0.30039,0.00017,15.74701]
[1776733009708,44.81,76027.23,0.99,-0.30039,0.00017,15.74701]
[1776733009879,44.81,76027.23,0.99,-0.30039,0.00017,15.74701]
[1776733009959,44.81,76028.47,0.99,-0.30018,0.00017,15.74229]
[1776733010523,44.81,76028.47,0.99,-0.30018,0.00017,15.74229]
[1776733010609,44.81,76028.47,0.99,-0.30018,0.00017,15.74229]
[1776733010949,44.81,76030.64,0.99,-0.29981,0.00017,15.734]
[1776733013289,44.81,76039.62,0.99,-0.29829,0.00017,15.69946]
[1776733013447,44.81,76039.62,0.99,-0.29829,0.00017,15.69946]
[1776733013505,44.81,76039.62,0.99,-0.29829,0.00017,15.69946]
[1776733014247,44.81,76039.62,0.99,-0.29829,0.00017,15.69946]
[1776733014183,44.81,76043.41,0.99,-0.29764,0.00017,15.6847]
[1776733014968,44.81,76048.67,0.99,-0.29675,0.00017,15.66427]
[1776733015934,44.81,76048.67,0.99,-0.29675,0.00017,15.66427]
[1776733017289,44.81,76053.39,0.99,-0.29595,0.00017,15.6459]
[1776733022116,44.83,76061.02,0.99,-0.29469,0.00017,15.61694]
[1776733025166,44.83,76065.97,0.99,-0.29387,0.00017,15.5977]
[1776733025249,44.83,76065.97,0.99,-0.29387,0.00017,15.5977]
[1776733025410,44.83,76070.16,0.99,-0.29316,0.00017,15.58125]
[1776733025630,44.83,76071.59,0.99,-0.29293,0.00017,15.57574]
[1776733026933,44.83,76071.59,0.99,-0.29293,0.00017,15.57574]
[1776733026985,44.83,76071.59,0.99,-0.29293,0.00017,15.57574]
[1776733027036,44.83,76071.59,0.99,-0.29293,0.00017,15.57574]
[1776733027138,44.83,76069.67,0.99,-0.29326,0.00017,15.58354]
[1776733027574,44.83,76069.67,0.99,-0.29326,0.00017,15.58354]
[1776733028613,44.84,76069.95,0.99,-0.29322,0.00017,15.58261]
[1776733028684,44.84,76069.95,0.99,-0.29322,0.00017,15.58261]
[1776733028875,44.84,76071.43,0.99,-0.29298,0.00017,15.5769]
[1776733030003,44.84,76071.43,0.99,-0.29298,0.00017,15.5769]
[1776733031625,44.84,76072.03,0.99,-0.29289,0.00017,15.57486]
[1776733031994,44.84,76072.03,0.99,-0.29289,0.00017,15.57486]
[1776733032025,44.84,76072.03,0.99,-0.29289,0.00017,15.57486]
[1776733032267,44.84,76072.03,0.99,-0.29289,0.00017,15.57486]
[1776733034282,44.85,76072.52,0.99,-0.29282,0.00017,15.57325]
[1776733035181,44.85,76074.64,0.99,-0.29247,0.00017,15.56498]
[1776733035215,44.85,76074.64,0.99,-0.29247,0.00017,15.56498]
[1776733035382,44.85,76075.55,0.99,-0.29233,0.00017,15.5617]
[1776733037768,44.85,76076.38,0.99,-0.29219,0.00017,15.55856]
[1776733042997,44.86,76077.94,0.99,-0.29196,0.00017,15.55318]
[1776733043042,44.86,76077.94,0.99,-0.29196,0.00017,15.55318]
[1776733043169,44.86,76078.07,0.99,-0.29195,0.00017,15.55283]
[1776733044151,44.86,76078.07,0.99,-0.29195,0.00017,15.55283]
[1776733044182,44.86,76078.07,0.99,-0.29195,0.00017,15.55283]
[1776733044254,44.87,76078.9,0.99,-0.29182,0.00017,15.54984]
[1776733044366,44.87,76078.9,0.99,-0.29182,0.00017,15.54984]
[1776733047268,44.87,76080.68,0.99,-0.29153,0.00017,15.5429]
[1776733047299,44.87,76080.68,0.99,-0.29153,0.00017,15.5429]
[1776733047678,44.87,76081.56,0.99,-0.29139,0.00017,15.53971]
[1776733048931,44.87,76081.56,0.99,-0.29139,0.00017,15.53971]
[1776733048958,44.87,76081.56,0.99,-0.29139,0.00017,15.53971]
[1776733049210,44.87,76085.52,0.99,-0.29073,0.00017,15.52404]
[1776733051949,44.88,76087.01,0.99,-0.29045,0.00017,15.51324]
[1776733052228,44.88,76087.01,0.99,-0.29045,0.00017,15.51324]
[1776733052280,44.88,76087.01,0.99,-0.29045,0.00017,15.51324]
[1776733052293,44.88,76091.46,0.99,-0.28971,0.00017,15.49555]
[1776733053010,44.88,76098.24,0.99,-0.28857,0.00017,15.46823]
[1776733053952,44.88,76098.24,0.99,-0.28857,0.00017,15.46823]
[1776733058005,44.89,76096.94,0.99,-0.28883,0.00017,15.47442]
[1776733059560,44.9,76098.8,0.99,-0.28854,0.00017,15.46763]
[1776733059689,44.9,76098.8,0.99,-0.28854,0.00017,15.46763]
[1776733059762,44.9,76098.8,0.99,-0.28854,0.00017,15.46763]
[1776733060917,44.9,76098.8,0.99,-0.28854,0.00017,15.46763]
[1776733061056,44.9,76098.8,0.99,-0.28854,0.00017,15.46763]
[1776733061260,44.9,76093.64,0.99,-0.28943,0.00017,15.48891]
[1776733063303,44.9,76087.83,0.99,-0.29042,0.00017,15.51264]
[1776733069113,44.91,76085.82,0.99,-0.29079,0.00017,15.5214]
[1776733070840,44.92,76075.51,0.99,-0.29255,0.00017,15.56299]
[1776733074811,44.92,76074.34,0.99,-0.29276,0.00017,15.56802]
[1776733074913,44.92,76074.34,0.99,-0.29276,0.00017,15.56802]
[1776733074935,44.92,76073.91,0.99,-0.29284,0.00017,15.56985]
[1776733080910,44.93,76069.82,0.99,-0.29356,0.00017,15.58675]
[1776733086058,44.93,76069.7,0.99,-0.2936,0.00017,15.58776]
[1776733089006,44.94,76064.02,0.99,-0.29458,0.00017,15.61049]
[1776733095015,44.94,76063.53,0.99,-0.29468,0.00017,15.61287]
[1776733095741,44.94,76064.04,0.99,-0.2946,0.00017,15.61095]
[1776733096128,44.94,76068.22,0.99,-0.29389,0.00017,15.59456]
[1776733096534,44.94,76068.22,0.99,-0.29389,0.00017,15.59456]
[1776733097025,44.94,76068.22,0.99,-0.29389,0.00017,15.59456]
[1776733097132,44.94,76072.06,0.99,-0.29325,0.00017,15.57946]
[1776733097562,44.94,76072.06,0.99,-0.29325,0.00017,15.57946]
[1776733097572,44.94,76072.06,0.99,-0.29325,0.00017,15.57946]
[1776733097613,44.94,76072.06,0.99,-0.29325,0.00017,15.57946]
[1776733097618,44.94,76072.06,0.99,-0.29325,0.00017,15.57946]
[1776733098778,44.95,76072.06,0.99,-0.29325,0.00017,15.57956]
[1776733098869,44.95,76072.06,0.99,-0.29325,0.00017,15.57956]
[1776733099036,44.95,76077.8,0.99,-0.29228,0.00017,15.5569]
[1776733102061,44.95,76084.72,0.99,-0.29113,0.00017,15.52978]
[1776733104433,44.95,76089.21,0.99,-0.29039,0.00017,15.51216]
[1776733104470,44.95,76089.21,0.99,-0.29039,0.00017,15.51216]
[1776733104522,44.95,76089.21,0.99,-0.29039,0.00017,15.51216]
[1776733105081,44.96,76097.3,0.99,-0.28904,0.00017,15.47987]
[1776733106359,44.96,76103.11,0.99,-0.28808,0.00017,15.45687]
[1776733108210,44.96,76109.36,0.99,-0.28705,0.00017,15.4318]
[1776733112764,44.97,76107.21,0.99,-0.28739,0.00017,15.43609]
[1776733113526,44.97,76107.5,0.99,-0.28736,0.00017,15.43515]
[1776733114311,44.97,76107.5,0.99,-0.28736,0.00017,15.43515]
[1776733114356,44.98,76104.16,0.99,-0.28793,0.00017,15.44913]
[1776733114795,44.98,76104.16,0.99,-0.28793,0.00017,15.44913]
[1776733115277,44.98,76104.16,0.99,-0.28793,0.00017,15.44913]
[1776733115344,44.98,76104.16,0.99,-0.28793,0.00017,15.44913]
[1776733115378,44.98,76098.27,0.99,-0.28893,0.00017,15.47305]
[1776733115438,44.98,76098.27,0.99,-0.28893,0.00017,15.47305]
[1776733115595,44.98,76098.27,0.99,-0.28893,0.00017,15.47305]
[1776733116848,44.98,76094.76,0.99,-0.28952,0.00017,15.48716]
[1776733117168,44.98,76092.24,0.99,-0.28995,0.00017,15.49742]
[1776733122203,44.99,76091.23,0.99,-0.29015,0.00017,15.50234]
[1776733127530,45.0,76090.95,0.99,-0.29023,0.00017,15.50433]
[1776733133280,45.01,76087.6,0.99,-0.29084,0.00017,15.51873]
[1776733133721,45.01,76087.6,0.99,-0.29084,0.00017,15.51873]
[1776733134287,45.01,76086.45,0.99,-0.29104,0.00017,15.52348]
[1776733135712,45.01,76089.42,0.99,-0.29054,0.00017,15.51178]
[1776733135801,45.01,76089.42,0.99,-0.29054,0.00017,15.51178]
[1776733136409,45.02,76095.34,0.99,-0.28956,0.00017,15.48843]
[1776733139060,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139128,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139137,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139145,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139227,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139356,45.02,76097.2,0.99,-0.28926,0.00017,15.48116]
[1776733139329,45.02,76106.19,0.99,-0.28776,0.00017,15.44516]
[1776733140083,45.02,76106.19,0.99,-0.28776,0.00017,15.44516]
[1776733140332,45.02,76106.19,0.99,-0.28777,0.00017,15.44539]
[1776733141321,45.02,76106.19,0.99,-0.28777,0.00017,15.44539]
[1776733141343,45.03,76105.81,0.99,-0.28784,0.00017,15.44717]
[1776733141442,45.03,76105.81,0.99,-0.28784,0.00017,15.44717]
[1776733147381,45.04,76101.49,0.99,-0.28863,0.00017,15.46631]
[1776733152416,45.05,76097.88,0.99,-0.28929,0.00017,15.48203]
[1776733157397,45.06,76095.14,0.99,-0.28978,0.00017,15.49395]
[1776733160512,45.07,76096.66,0.99,-0.28955,0.00017,15.48853]
[1776733160579,45.07,76096.66,0.99,-0.28955,0.00017,15.48853]
[1776733160676,45.07,76096.66,0.99,-0.28955,0.00017,15.48853]
[1776733161295,45.07,76096.66,0.99,-0.28956,0.00017,15.48875]
[1776733166621,45.09,76101.55,0.99,-0.2888,0.00017,15.47045]
[1776733174333,45.1,76102.73,0.99,-0.28859,0.00017,15.46141]
[1776733179604,45.11,76106.2,0.99,-0.28808,0.00017,15.44919]
[1776733182477,45.11,76106.2,0.99,-0.28808,0.00017,15.44919]
[1776733182528,45.12,76107.53,0.99,-0.28788,0.00017,15.44426]
[1776733182549,45.12,76107.53,0.99,-0.28788,0.00017,15.44426]
[1776733182630,45.12,76108.14,0.99,-0.28778,0.00017,15.44202]
[1776733183741,45.12,76108.14,0.99,-0.28778,0.00017,15.44202]
[1776733184124,45.12,76108.14,0.99,-0.28778,0.00017,15.44202]
[1776733184164,45.12,76108.14,0.99,-0.28778,0.00017,15.44202]
[1776733184327,45.12,76108.86,0.99,-0.28767,0.00017,15.43934]
[1776733189827,45.13,76105.7,0.99,-0.28824,0.00017,15.45315]
[1776733195717,45.15,76104.6,0.99,-0.28848,0.00017,15.45897]
[1776733198675,45.15,76105.17,0.99,-0.2884,0.00017,15.45704]
[1776733200677,45.15,76105.63,0.99,-0.28834,0.00017,15.45554]
[1776733200792,45.15,76105.63,0.99,-0.28834,0.00017,15.45554]
[1776733201032,45.15,76105.63,0.99,-0.28834,0.00017,15.45554]
[1776733201468,45.15,76105.63,0.99,-0.28834,0.00017,15.45554]
[1776733201061,45.15,76096.33,0.99,-0.2899,0.00017,15.49296]
[1776733201581,45.15,76096.33,0.99,-0.2899,0.00017,15.49296]
[1776733201727,45.15,76096.33,0.99,-0.2899,0.00017,15.49296]
[1776733201831,45.15,76096.33,0.99,-0.2899,0.00017,15.49296]
[1776733202152,45.15,76085.42,0.99,-0.29173,0.00017,15.53637]
[1776733202928,45.15,76085.42,0.99,-0.29173,0.00017,15.53637]
[1776733203100,45.16,76075.26,0.99,-0.29346,0.00017,15.57698]
[1776733203603,45.16,76075.26,0.99,-0.29346,0.00017,15.57698]
[1776733206043,45.16,76066.58,0.99,-0.29493,0.00017,15.61123]
[1776733207257,45.16,76066.32,0.99,-0.29497,0.00017,15.61224]
[1776733210334,45.16,76062.33,0.99,-0.29566,0.00017,15.62807]
[1776733210435,45.16,76061.91,0.99,-0.29573,0.00017,15.6297]
[1776733215861,45.17,76063.78,0.99,-0.29542,0.00017,15.62273]
[1776733217205,45.17,76063.78,0.99,-0.29542,0.00017,15.62273]
[1776733217231,45.17,76063.78,0.99,-0.29542,0.00017,15.62273]
[1776733217303,45.17,76063.78,0.99,-0.29542,0.00017,15.62273]
[1776733217374,45.17,76063.78,0.99,-0.29542,0.00017,15.62273]
[1776733217403,45.17,76060.51,0.99,-0.29598,0.00017,15.6356]
[1776733219889,45.17,76053.29,0.99,-0.29721,0.00017,15.66374]
[1776733224924,45.17,76053.45,0.99,-0.29719,0.00017,15.66339]
[1776733229719,45.18,76054.42,0.99,-0.29704,0.00017,15.6599]
[1776733229787,45.18,76054.42,0.99,-0.29704,0.00017,15.6599]
[1776733230383,45.18,76054.42,0.99,-0.29704,0.00017,15.6599]
[1776733230456,45.18,76054.42,0.99,-0.29704,0.00017,15.6599]
[1776733230504,45.18,76060.51,0.99,-0.29602,0.00017,15.63645]
[1776733230560,45.18,76060.51,0.99,-0.29602,0.00017,15.63645]
[1776733231177,45.18,76060.51,0.99,-0.29602,0.00017,15.63645]
[1776733231228,45.18,76060.51,0.99,-0.29602,0.00017,15.63645]
[1776733231389,45.18,76063.6,0.99,-0.29545,0.00017,15.61915]
[1776733236778,45.18,76063.45,0.99,-0.29549,0.00017,15.62017]
[1776733236786,45.18,76063.45,0.99,-0.29549,0.00017,15.62017]
[1776733236833,45.18,76063.45,0.99,-0.29549,0.00017,15.62017]
[1776733236892,45.18,76063.45,0.99,-0.29549,0.00017,15.62017]
[1776733237124,45.18,76055.23,0.99,-0.29689,0.00017,15.65225]
[1776733242820,45.19,76055.57,0.99,-0.29685,0.00017,15.6513]
[1776733243324,45.19,76055.57,0.99,-0.29685,0.00017,15.6513]
[1776733243425,45.19,76062.0,0.99,-0.29576,0.00017,15.62638]
[1776733246003,45.19,76064.65,0.99,-0.29533,0.00017,15.61632]
[1776733246612,45.19,76068.31,0.99,-0.29471,0.00017,15.60213]
[1776733247524,45.19,76069.81,0.99,-0.29447,0.00017,15.59638]
[1776733249349,45.19,76069.81,0.99,-0.29447,0.00017,15.59638]
[1776733249417,45.19,76069.81,0.99,-0.29447,0.00017,15.59638]
[1776733249477,45.2,76075.23,0.99,-0.29356,0.00017,15.57532]
[1776733251534,45.2,76080.61,0.99,-0.29267,0.00017,15.55438]
[1776733257266,45.21,76082.65,0.99,-0.29235,0.00017,15.54703]
[1776733261002,45.21,76080.38,0.99,-0.29275,0.00017,15.55642]
[1776733261038,45.21,76080.38,0.99,-0.29275,0.00017,15.55642]
[1776733261143,45.21,76080.38,0.99,-0.29275,0.00017,15.55642]
[1776733261218,45.21,76072.25,0.99,-0.29413,0.00017,15.58865]
[1776733263224,45.22,76063.31,0.99,-0.29564,0.00017,15.62375]
[1776733266391,45.22,76063.66,0.99,-0.29558,0.00017,15.62239]
[1776733266894,45.22,76063.66,0.99,-0.29559,0.00017,15.62252]
[1776733267336,45.22,76062.69,0.99,-0.29576,0.00017,15.62643]
[1776733268240,45.22,76062.69,0.99,-0.29576,0.00017,15.62643]
[1776733268429,45.22,76062.69,0.99,-0.29576,0.00017,15.62643]
[1776733268501,45.22,76061.09,0.99,-0.29603,0.00017,15.63271]
[1776733268606,45.22,76061.09,0.99,-0.29603,0.00017,15.63271]
[1776733272287,45.22,76055.14,0.99,-0.29705,0.00017,15.6561]
[1776733274301,45.22,76049.81,0.99,-0.29796,0.00017,15.67684]
[1776733279336,45.23,76050.12,0.99,-0.29792,0.00017,15.67592]
[1776733284362,45.23,76052.78,0.99,-0.29748,0.00017,15.66589]
[1776733290191,45.23,76054.83,0.99,-0.29715,0.00017,15.65838]
[1776733290382,45.23,76054.83,0.99,-0.29715,0.00017,15.65838]
[1776733290428,45.23,76054.83,0.99,-0.29715,0.00017,15.65838]
[1776733290522,45.23,76063.56,0.99,-0.29567,0.00017,15.62456]
[1776733291525,45.24,76068.79,0.99,-0.29475,0.00017,15.59888]
[1776733293285,45.24,76068.79,0.99,-0.29476,0.00017,15.59911]
[1776733293434,45.24,76074.16,0.99,-0.29386,0.00017,15.57824]
[1776733295531,45.24,76068.87,0.99,-0.29476,0.00017,15.59926]
[1776733301377,45.25,76065.07,0.99,-0.29543,0.00017,15.61462]
[1776733301575,45.25,76059.08,0.99,-0.29644,0.00017,15.63805]
[1776733302432,45.25,76059.08,0.99,-0.29644,0.00017,15.63805]
[1776733303446,45.25,76056.19,0.99,-0.29694,0.00017,15.6495]
[1776733303506,45.25,76056.19,0.99,-0.29695,0.00017,15.6496]
[1776733308542,45.26,76052.8,0.99,-0.29753,0.00017,15.66308]
[1776733313581,45.26,76056.49,0.99,-0.29693,0.00017,15.64919]
[1776733314584,45.26,76061.19,0.99,-0.29614,0.00017,15.63118]
[1776733319619,45.27,76059.85,0.99,-0.29639,0.00017,15.637]
[1776733324655,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733325888,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733326229,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733326298,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733326311,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733326458,45.28,76057.18,0.99,-0.29687,0.00017,15.64795]
[1776733326514,45.28,76058.6,0.99,-0.29664,0.00017,15.64268]
[1776733327765,45.28,76049.18,0.99,-0.29824,0.00017,15.67917]
[1776733330134,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331228,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331497,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331531,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331592,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331626,45.28,76043.1,0.99,-0.29928,0.00017,15.70275]
[1776733331582,45.28,76041.53,0.99,-0.29955,0.00017,15.70881]
[1776733331806,45.28,76041.53,0.99,-0.29955,0.00017,15.70881]
[1776733331868,45.28,76041.53,0.99,-0.29955,0.00017,15.70881]
[1776733332232,45.28,76033.58,0.99,-0.3009,0.00017,15.7392]
[1776733334241,45.28,76033.58,0.99,-0.3009,0.00017,15.7392]
[1776733334558,45.28,76033.58,0.99,-0.3009,0.00017,15.7392]
[1776733334615,45.28,76029.26,0.99,-0.30163,0.00017,15.75564]
[1776733334718,45.28,76029.26,0.99,-0.30163,0.00017,15.75564]
[1776733340767,45.28,76029.66,0.99,-0.30157,0.00017,15.75418]
[1776733345802,45.29,76027.18,0.99,-0.30199,0.00017,15.76365]
[1776733351844,45.29,76028.71,0.99,-0.30169,0.00017,15.75259]
[1776733353430,45.29,76028.71,0.99,-0.30169,0.00017,15.75259]
[1776733353450,45.29,76028.71,0.99,-0.30169,0.00017,15.75259]
[1776733353454,45.29,76028.71,0.99,-0.30169,0.00017,15.75259]
[1776733353475,45.29,76028.71,0.99,-0.30169,0.00017,15.75259]
[1776733353652,45.29,76029.5,0.99,-0.30156,0.00017,15.74962]
[1776733354652,45.29,76038.0,0.99,-0.30011,0.00017,15.71733]
[1776733355471,45.29,76038.0,0.99,-0.30011,0.00017,15.71733]
[1776733355552,45.29,76038.0,0.99,-0.30011,0.00017,15.71733]
[1776733355565,45.29,76050.66,0.99,-0.29797,0.00017,15.66878]
[1776733356187,45.29,76057.41,0.99,-0.29683,0.00017,15.64291]
[1776733361746,45.29,76055.39,0.99,-0.29719,0.00017,15.65113]
[1776733367499,45.3,76055.15,0.99,-0.29724,0.00017,15.65236]
[1776733370396,45.3,76054.36,0.99,-0.29739,0.00017,15.6558]
[1776733370410,45.3,76054.36,0.99,-0.29739,0.00017,15.6558]
[1776733370430,45.3,76054.45,0.99,-0.29739,0.00017,15.65564]
[1776733376021,45.31,76054.31,0.99,-0.29743,0.00017,15.65665]
[1776733381063,45.31,76055.43,0.99,-0.29726,0.00017,15.65288]
[1776733383901,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733383982,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384011,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384107,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384162,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384327,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384396,45.32,76056.63,0.99,-0.29706,0.00017,15.64834]
[1776733384462,45.32,76057.08,0.99,-0.297,0.00017,15.64689]
[1776733390266,45.32,76056.5,0.99,-0.29711,0.00017,15.6494]
[1776733390357,45.32,76056.5,0.99,-0.29711,0.00017,15.6494]
[1776733391270,45.32,76059.08,0.99,-0.29668,0.00017,15.6396]
[1776733391282,45.32,76059.08,0.99,-0.29668,0.00017,15.6396]
[1776733391319,45.32,76059.08,0.99,-0.29668,0.00017,15.6396]
[1776733391468,45.33,76060.97,0.99,-0.29637,0.00017,15.63248]
[1776733392737,45.33,76062.8,0.99,-0.29607,0.00017,15.62549]
[1776733393637,45.33,76062.8,0.99,-0.29607,0.00017,15.62549]
[1776733393693,45.33,76062.8,0.99,-0.29607,0.00017,15.62549]
[1776733394155,45.33,76062.8,0.99,-0.29607,0.00017,15.62567]
[1776733397175,45.33,76069.12,0.99,-0.29501,0.00017,15.60124]
[1776733402220,45.33,76070.79,0.99,-0.29475,0.00017,15.59511]
[1776733408336,45.34,76069.66,0.99,-0.29497,0.00017,15.60017]
[1776733413735,45.35,76073.3,0.99,-0.29432,0.00017,15.58103]
[1776733419003,45.35,76074.0,0.99,-0.29422,0.00017,15.57874]
[1776733422740,45.35,76072.22,0.99,-0.29454,0.00017,15.58601]
[1776733422894,45.35,76072.22,0.99,-0.29454,0.00017,15.58601]
[1776733424183,45.35,76072.07,0.99,-0.29457,0.00017,15.58675]
[1776733424318,45.35,76072.07,0.99,-0.29457,0.00017,15.58675]
[1776733424406,45.35,76072.07,0.99,-0.29457,0.00017,15.58675]
[1776733424418,45.35,76085.05,0.99,-0.29239,0.00017,15.53589]
[1776733425162,45.35,76085.05,0.99,-0.29239,0.00017,15.53589]
[1776733425720,45.36,76091.64,0.99,-0.29129,0.00017,15.50997]
[1776733426246,45.36,76091.64,0.99,-0.29129,0.00017,15.50997]
[1776733426364,45.36,76091.64,0.99,-0.29129,0.00017,15.50997]
[1776733426421,45.36,76091.64,0.99,-0.29129,0.00017,15.50997]
[1776733426453,45.36,76094.59,0.99,-0.2908,0.00017,15.49842]
[1776733427015,45.36,76094.59,0.99,-0.2908,0.00017,15.49842]
[1776733427779,45.36,76093.74,0.99,-0.29095,0.00017,15.50194]
[1776733428001,45.36,76093.74,0.99,-0.29095,0.00017,15.50194]
[1776733429290,45.36,76095.91,0.99,-0.29059,0.00017,15.49346]
[1776733429400,45.36,76095.91,0.99,-0.29059,0.00017,15.49357]
[1776733430766,45.36,76094.86,0.99,-0.29078,0.00017,15.49785]
[1776733430800,45.36,76094.86,0.99,-0.29078,0.00017,15.49785]
[1776733431415,45.36,76095.01,0.99,-0.29075,0.00017,15.49738]
[1776733434039,45.37,76096.24,0.99,-0.29056,0.00017,15.49275]
[1776733434062,45.37,76096.24,0.99,-0.29056,0.00017,15.49275]
[1776733434226,45.37,76096.24,0.99,-0.29056,0.00017,15.49275]
[1776733434436,45.37,76097.16,0.99,-0.29041,0.00017,15.48924]
[1776733434892,45.37,76097.16,0.99,-0.29041,0.00017,15.48924]
[1776733434964,45.37,76097.16,0.99,-0.29041,0.00017,15.48924]
[1776733435741,45.37,76097.16,0.99,-0.29041,0.00017,15.48924]
[1776733435441,45.37,76097.0,0.99,-0.29044,0.00017,15.49002]
[1776733435810,45.37,76097.0,0.99,-0.29044,0.00017,15.49002]
[1776733436060,45.37,76097.0,0.99,-0.29044,0.00017,15.49002]
[1776733436161,45.37,76096.23,0.99,-0.29057,0.00017,15.49307]
[1776733439070,45.37,76096.15,0.99,-0.2906,0.00017,15.49382]
[1776733439138,45.37,76096.15,0.99,-0.2906,0.00017,15.49382]
[1776733439473,45.37,76096.15,0.99,-0.29061,0.00017,15.49397]
[1776733442714,45.38,76095.63,0.99,-0.29071,0.00017,15.49634]
[1776733442750,45.38,76095.63,0.99,-0.29071,0.00017,15.49634]
[1776733442808,45.38,76094.8,0.99,-0.29085,0.00017,15.49963]
[1776733443501,45.38,76094.8,0.99,-0.29086,0.00017,15.49994]
[1776733448618,45.39,76093.75,0.99,-0.29107,0.00017,15.5049]
[1776733451306,45.39,76093.39,0.99,-0.29114,0.00017,15.50665]
[1776733451372,45.39,76093.39,0.99,-0.29114,0.00017,15.50665]
[1776733451735,45.39,76093.39,0.99,-0.29114,0.00017,15.50665]
[1776733451557,45.39,76093.13,0.99,-0.29119,0.00017,15.50785]
[1776733453630,45.4,76092.67,0.99,-0.29128,0.00017,15.51001]
[1776733453680,45.4,76088.54,0.99,-0.29197,0.00017,15.5263]
[1776733453825,45.4,76088.54,0.99,-0.29197,0.00017,15.5263]
[1776733458618,45.4,76087.66,0.99,-0.29215,0.00017,15.53041]
[1776733458690,45.4,76087.66,0.99,-0.29215,0.00017,15.53041]
[1776733464648,45.42,76087.23,0.99,-0.29226,0.00017,15.5332]
[1776733468576,45.42,76086.25,0.99,-0.29244,0.00017,15.53751]
[1776733468668,45.42,76086.25,0.99,-0.29244,0.00017,15.53751]
[1776733468774,45.42,76096.77,0.99,-0.29069,0.00017,15.49619]
[1776733471394,45.43,76104.56,0.99,-0.28936,0.00017,15.46026]
[1776733476443,45.44,76105.67,0.99,-0.28922,0.00017,15.45691]
[1776733476716,45.44,76105.67,0.99,-0.28922,0.00017,15.45691]
[1776733476777,45.44,76105.67,0.99,-0.28922,0.00017,15.45691]
[1776733476916,45.44,76104.88,0.99,-0.28936,0.00017,15.46026]
[1776733477744,45.44,76101.56,0.99,-0.28993,0.00017,15.47382]
[1776733479753,45.44,76094.55,0.99,-0.2911,0.00017,15.50173]
[1776733480167,45.44,76094.55,0.99,-0.2911,0.00017,15.50173]
[1776733481888,45.45,76097.05,0.99,-0.2907,0.00017,15.49216]
[1776733482775,45.45,76097.76,0.99,-0.29058,0.00017,15.48951]
[1776733483116,45.45,76097.76,0.99,-0.29058,0.00017,15.48951]
[1776733483925,45.45,76097.07,0.99,-0.29071,0.00017,15.49244]
[1776733484788,45.45,76097.07,0.99,-0.29072,0.00017,15.49265]
[1776733489823,45.46,76092.6,0.99,-0.29151,0.00017,15.51151]
[1776733490040,45.46,76092.6,0.99,-0.29151,0.00017,15.51151]
[1776733490830,45.46,76097.54,0.99,-0.29069,0.00017,15.49201]
[1776733495968,45.48,76097.08,0.99,-0.29081,0.00017,15.49487]
[1776733496123,45.48,76097.08,0.99,-0.29081,0.00017,15.49487]
[1776733496872,45.48,76097.08,0.99,-0.29081,0.00017,15.49487]
[1776733501909,45.49,76093.48,0.99,-0.29145,0.00017,15.51006]
[1776733506943,45.49,76091.63,0.99,-0.29178,0.00017,15.51796]
[1776733511978,45.5,76087.98,0.99,-0.29242,0.00017,15.533]
[1776733514800,45.5,76087.58,0.99,-0.29249,0.00017,15.53471]
[1776733514815,45.5,76086.79,0.99,-0.29263,0.00017,15.53809]
[1776733514869,45.5,76086.79,0.99,-0.29263,0.00017,15.53809]
[1776733515531,45.5,76086.79,0.99,-0.29263,0.00017,15.53809]
[1776733517036,45.51,76091.35,0.99,-0.29188,0.00017,15.52049]
[1776733517109,45.51,76091.35,0.99,-0.29188,0.00017,15.52049]
[1776733517137,45.51,76094.59,0.99,-0.29134,0.00017,15.50774]
[1776733520074,45.51,76094.91,0.99,-0.2913,0.00017,15.50682]
[1776733520167,45.51,76094.91,0.99,-0.2913,0.00017,15.50682]
[1776733526633,45.52,76097.08,0.99,-0.29098,0.00017,15.49924]
[1776733527947,45.52,76098.64,0.99,-0.29074,0.00017,15.49357]
[1776733528027,45.52,76098.64,0.99,-0.29074,0.00017,15.49357]
[1776733528159,45.52,76099.07,0.99,-0.29067,0.00017,15.49188]
[1776733533420,45.53,76099.22,0.99,-0.29063,0.00017,15.48671]
[1776733536499,45.54,76110.78,0.99,-0.28873,0.00017,15.4416]
[1776733537133,45.54,76110.78,0.99,-0.28873,0.00017,15.4416]
[1776733537190,45.54,76110.78,0.99,-0.28873,0.00017,15.4416]
[1776733537339,45.54,76117.24,0.99,-0.28767,0.00017,15.41599]
[1776733540678,45.54,76118.03,0.99,-0.28754,0.00017,15.413]
[1776733540740,45.54,76118.03,0.99,-0.28754,0.00017,15.413]
[1776733540796,45.54,76118.03,0.99,-0.28754,0.00017,15.413]
[1776733540790,45.55,76118.03,0.99,-0.28756,0.00017,15.41336]
[1776733546130,45.56,76118.1,0.99,-0.28758,0.00017,15.41399]
[1776733547843,45.56,76118.1,0.99,-0.28758,0.00017,15.41399]
[1776733547914,45.56,76118.1,0.99,-0.2876,0.00017,15.41435]
[1776733548238,45.56,76118.1,0.99,-0.2876,0.00017,15.41435]
[1776733553272,45.57,76118.29,0.99,-0.2876,0.00017,15.4145]
[1776733558610,45.58,76118.72,0.99,-0.28756,0.00017,15.41352]
[1776733561051,45.58,76119.59,0.99,-0.28744,0.00017,15.4108]
[1776733561705,45.58,76119.57,0.99,-0.28745,0.00017,15.41107]
[1776733565419,45.59,76129.68,0.99,-0.28582,0.00016,15.37136]
[1776733566455,45.59,76129.68,0.99,-0.28582,0.00016,15.37136]
[1776733566803,45.59,76132.83,0.99,-0.2853,0.00016,15.3589]
[1776733567489,45.59,76132.83,0.99,-0.2853,0.00016,15.3589]
[1776733573416,45.61,76138.29,0.99,-0.28447,0.00016,15.33868]
[1776733577445,45.62,76144.49,0.99,-0.28349,0.00016,15.3146]
[1776733582481,45.63,76146.4,0.99,-0.28321,0.00016,15.30776]
[1776733587157,45.63,76149.95,0.99,-0.28265,0.00016,15.29373]
[1776733587169,45.63,76149.95,0.99,-0.28265,0.00016,15.29373]
[1776733587641,45.63,76149.95,0.99,-0.28265,0.00016,15.29373]
[1776733587704,45.63,76175.84,0.99,-0.27842,0.00016,15.1878]
[1776733588872,45.63,76175.84,0.99,-0.27842,0.00016,15.1878]
[1776733588910,45.63,76187.35,0.99,-0.27655,0.00016,15.1402]
[1776733589355,45.63,76187.35,0.99,-0.27655,0.00016,15.1402]
[1776733589751,45.63,76187.35,0.99,-0.27655,0.00016,15.1402]
[1776733589956,45.63,76187.35,0.99,-0.27655,0.00016,15.1402]
[1776733589843,45.63,76197.48,0.99,-0.27491,0.00016,15.09805]
[1776733590369,45.63,76197.48,0.99,-0.27491,0.00016,15.09805]
[1776733590688,45.63,76197.48,0.99,-0.27491,0.00016,15.09805]
[1776733590758,45.63,76197.48,0.99,-0.27491,0.00016,15.09805]
[1776733590853,45.63,76197.48,0.99,-0.27491,0.00016,15.09805]
[1776733592242,45.63,76202.11,0.99,-0.27412,0.00016,15.07329]
[1776733592552,45.63,76197.68,0.99,-0.27483,0.00016,15.09186]
[1776733593735,45.63,76191.8,0.99,-0.27579,0.00016,15.11641]
[1776733596236,45.63,76196.16,0.99,-0.27508,0.00016,15.09827]
[1776733596296,45.63,76196.16,0.99,-0.27508,0.00016,15.09827]
[1776733596580,45.63,76198.96,0.99,-0.27463,0.00016,15.08661]
[1776733597957,45.63,76205.15,0.99,-0.27363,0.00016,15.06075]
[1776733598924,45.63,76205.15,0.99,-0.27363,0.00016,15.06075]
[1776733598927,45.64,76207.67,0.99,-0.27323,0.00016,15.05022]
[1776733599792,45.64,76207.67,0.99,-0.27323,0.00016,15.05022]
[1776733599883,45.64,76213.27,0.99,-0.27233,0.00016,15.02673]
[1776733600362,45.64,76213.27,0.99,-0.27233,0.00016,15.02673]
[1776733600816,45.64,76213.27,0.99,-0.27233,0.00016,15.02673]
[1776733600849,45.64,76226.54,0.99,-0.2702,0.00016,14.97068]
[1776733602656,45.64,76226.54,0.99,-0.2702,0.00016,14.9707]
[1776733602706,45.64,76226.54,0.99,-0.2702,0.00016,14.9707]
[1776733602734,45.64,76226.54,0.99,-0.2702,0.00016,14.9707]
[1776733602806,45.64,76233.72,0.99,-0.26905,0.00016,14.94019]
[1776733605251,45.64,76233.34,0.99,-0.26912,0.00016,14.9419]
[1776733605328,45.64,76233.34,0.99,-0.26912,0.00016,14.9419]
[1776733605804,45.64,76233.34,0.99,-0.26912,0.00016,14.9419]
[1776733605905,45.64,76233.45,0.99,-0.2691,0.00016,14.94148]
[1776733607800,45.64,76233.45,0.99,-0.26911,0.00016,14.94157]
[1776733608716,45.64,76232.68,0.99,-0.26923,0.00016,14.94494]
[1776733609827,45.64,76232.86,0.99,-0.26921,0.00016,14.94426]
[1776733609900,45.64,76232.14,0.99,-0.26932,0.00016,14.94741]
[1776733614205,45.64,76231.42,0.99,-0.26945,0.00016,14.95079]
[1776733614239,45.64,76231.42,0.99,-0.26945,0.00016,14.95079]
[1776733614708,45.64,76231.38,0.99,-0.26946,0.00016,14.95103]
[1776733617896,45.64,76231.93,0.99,-0.26937,0.00016,14.94875]
[1776733618737,45.64,76231.22,0.99,-0.26949,0.00016,14.95182]
[1776733620861,45.64,76235.3,0.99,-0.26884,0.00016,14.93449]
[1776733620898,45.64,76235.3,0.99,-0.26884,0.00016,14.93449]
[1776733620951,45.64,76235.3,0.99,-0.26884,0.00016,14.93449]
[1776733620920,45.65,76238.41,0.99,-0.26834,0.00016,14.92127]
[1776733622722,45.65,76242.99,0.99,-0.26762,0.00016,14.90178]
[1776733622771,45.65,76249.22,0.99,-0.26662,0.00016,14.8751]
[1776733623009,45.65,76249.22,0.99,-0.26662,0.00016,14.8751]
[1776733624009,45.65,76249.22,0.99,-0.26662,0.00016,14.8751]
[1776733624909,45.65,76247.7,0.99,-0.26687,0.00016,14.88166]
[1776733626810,45.65,76241.72,0.99,-0.26782,0.00016,14.90722]
[1776733627920,45.65,76241.72,0.99,-0.26782,0.00016,14.90722]
[1776733627964,45.65,76236.88,0.99,-0.26859,0.00016,14.92786]
[1776733628334,45.65,76236.88,0.99,-0.26859,0.00016,14.92786]
[1776733628670,45.65,76236.88,0.99,-0.26859,0.00016,14.92786]
[1776733628806,45.65,76236.88,0.99,-0.26859,0.00016,14.92786]
[1776733629282,45.65,76236.88,0.99,-0.26859,0.00016,14.92786]
[1776733629929,45.65,76223.18,0.99,-0.27078,0.00016,14.98605]
[1776733631757,45.65,76223.18,0.99,-0.27078,0.00016,14.98602]
[1776733631827,45.65,76216.77,0.99,-0.27181,0.00016,15.0131]
[1776733632768,45.65,76216.77,0.99,-0.27181,0.00016,15.0131]
[1776733636209,45.64,76219.96,0.99,-0.27129,0.00016,14.99957]
[1776733636361,45.64,76219.96,0.99,-0.27129,0.00016,14.99957]
[1776733636861,45.64,76221.64,0.99,-0.27102,0.00016,14.99243]
[1776733640585,45.64,76222.22,0.99,-0.27093,0.00016,14.98987]
[1776733642006,45.64,76222.22,0.99,-0.27093,0.00016,14.98984]
[1776733642079,45.64,76217.59,0.99,-0.27167,0.00016,15.00936]
[1776733642195,45.64,76217.59,0.99,-0.27167,0.00016,15.00936]
[1776733642396,45.64,76217.59,0.99,-0.27167,0.00016,15.00936]
[1776733642905,45.64,76215.25,0.99,-0.27204,0.00016,15.01927]
[1776733644919,45.64,76207.21,0.99,-0.27334,0.00016,15.0531]
[1776733647270,45.64,76207.21,0.99,-0.27334,0.00016,15.0531]
[1776733650858,45.64,76200.72,0.99,-0.27438,0.00016,15.08026]
[1776733651447,45.64,76201.18,0.99,-0.27431,0.00016,15.07833]
[1776733651521,45.64,76201.18,0.99,-0.27431,0.00016,15.07833]
[1776733651970,45.64,76201.23,0.99,-0.27425,0.00016,15.07262]
[1776733653523,45.64,76200.97,0.99,-0.27429,0.00016,15.0737]
[1776733657588,45.64,76200.07,0.99,-0.27444,0.00016,15.07751]
[1776733660524,45.64,76202.08,0.99,-0.27412,0.00016,15.06922]
[1776733660549,45.65,76202.61,0.99,-0.27404,0.00016,15.06724]
[1776733665918,45.65,76200.16,0.99,-0.27444,0.00016,15.07769]
[1776733668148,45.65,76207.46,0.99,-0.27327,0.00016,15.04727]
[1776733672707,45.65,76208.32,0.99,-0.27314,0.00016,15.04384]
[1776733672744,45.65,76208.19,0.99,-0.27317,0.00016,15.04451]
[1776733676313,45.65,76208.21,0.99,-0.27317,0.00016,15.04456]
[1776733676771,45.65,76204.34,0.99,-0.2738,0.00016,15.06091]
[1776733682248,45.66,76200.76,0.99,-0.27438,0.00016,15.07605]
[1776733687899,45.66,76200.96,0.99,-0.27435,0.00016,15.07531]
[1776733690468,45.66,76202.12,0.99,-0.27417,0.00016,15.07054]
[1776733690499,45.66,76202.12,0.99,-0.27417,0.00016,15.07054]
[1776733690786,45.66,76202.12,0.99,-0.27417,0.00016,15.07054]
[1776733690929,45.66,76202.12,0.99,-0.27417,0.00016,15.07054]
[1776733691031,45.66,76202.49,0.99,-0.27411,0.00016,15.06905]
[1776733691941,45.66,76202.49,0.99,-0.27411,0.00016,15.06905]
[1776733691972,45.66,76202.49,0.99,-0.27411,0.00016,15.06905]
[1776733692042,45.66,76202.78,0.99,-0.27406,0.00016,15.06786]
[1776733692969,45.66,76202.78,0.99,-0.27406,0.00016,15.06786]
[1776733693024,45.66,76202.78,0.99,-0.27406,0.00016,15.06786]
[1776733693070,45.66,76203.24,0.99,-0.27399,0.00016,15.06597]
[1776733693256,45.66,76203.24,0.99,-0.27399,0.00016,15.06597]
[1776733693746,45.66,76203.24,0.99,-0.27399,0.00016,15.06597]
[1776733693806,45.66,76203.24,0.99,-0.27399,0.00016,15.06597]
[1776733693846,45.66,76203.28,0.99,-0.27398,0.00016,15.06583]
[1776733698505,45.66,76203.61,0.99,-0.27393,0.00016,15.06453]
[1776733698606,45.66,76204.62,0.99,-0.27377,0.00016,15.06036]
[1776733699289,45.66,76204.62,0.99,-0.27377,0.00016,15.06036]
[1776733699330,45.66,76204.62,0.99,-0.27377,0.00016,15.06036]
[1776733699408,45.66,76204.62,0.99,-0.27377,0.00016,15.06036]
[1776733699431,45.66,76214.91,0.99,-0.27212,0.00016,15.01714]
[1776733700434,45.66,76225.86,0.99,-0.27036,0.00016,14.97094]
[1776733703400,45.66,76226.15,0.99,-0.27032,0.00016,14.96989]
[1776733708718,45.67,76222.17,0.99,-0.27098,0.00016,14.98727]
[1776733709242,45.67,76220.73,0.99,-0.27121,0.00016,14.99343]
[1776733712593,45.67,76220.04,0.99,-0.27128,0.00016,14.99106]
[1776733712628,45.67,76211.69,0.99,-0.27263,0.00016,15.02643]
[1776733714313,45.67,76211.69,0.99,-0.27263,0.00016,15.0265]
[1776733714368,45.67,76211.69,0.99,-0.27263,0.00016,15.0265]
[1776733714478,45.67,76209.94,0.99,-0.27291,0.00016,15.03386]
[1776733718483,45.67,76210.24,0.99,-0.27287,0.00016,15.03283]
[1776733721786,45.67,76209.43,0.99,-0.27301,0.00016,15.03642]
[1776733721801,45.67,76209.43,0.99,-0.27301,0.00016,15.03642]
[1776733721854,45.67,76209.43,0.99,-0.27301,0.00016,15.03642]
[1776733721907,45.68,76209.43,0.99,-0.27301,0.00016,15.03648]
[1776733727487,45.68,76206.33,0.99,-0.27352,0.00016,15.04976]
[1776733727572,45.68,76208.27,0.99,-0.27321,0.00016,15.04168]
[1776733729498,45.68,76208.27,0.99,-0.27321,0.00016,15.04174]
[1776733729592,45.68,76210.59,0.99,-0.27284,0.00016,15.03206]
[1776733731570,45.68,76209.18,0.99,-0.27307,0.00016,15.03805]
[1776733731636,45.68,76207.75,0.99,-0.27331,0.00016,15.04418]
[1776733737638,45.68,76207.64,0.99,-0.27333,0.00016,15.04493]
[1776733741662,45.69,76207.04,0.99,-0.27344,0.00016,15.04762]
[1776733741763,45.69,76207.04,0.99,-0.27344,0.00016,15.04768]
[1776733746940,45.69,76207.32,0.99,-0.2734,0.00016,15.04673]
[1776733750761,45.69,76208.02,0.99,-0.2733,0.00016,15.04403]
[1776733750875,45.69,76208.02,0.99,-0.2733,0.00016,15.04403]
[1776733751227,45.69,76204.89,0.99,-0.2738,0.00016,15.0572]
[1776733751381,45.69,76204.89,0.99,-0.2738,0.00016,15.0572]
[1776733751750,45.69,76204.89,0.99,-0.27381,0.00016,15.05725]
[1776733753752,45.69,76192.59,0.99,-0.27579,0.00016,15.10861]
[1776733754223,45.69,76192.59,0.99,-0.27579,0.00016,15.10861]
[1776733754994,45.69,76192.59,0.99,-0.27579,0.00016,15.10861]
[1776733755095,45.69,76187.14,0.99,-0.27668,0.00016,15.13122]
[1776733755879,45.69,76187.14,0.99,-0.27668,0.00016,15.13122]
[1776733756083,45.69,76187.14,0.99,-0.27668,0.00016,15.13122]
[1776733756137,45.69,76187.14,0.99,-0.27668,0.00016,15.13122]
[1776733757227,45.69,76184.57,0.99,-0.27709,0.00016,15.14181]
[1776733757448,45.69,76184.57,0.99,-0.27709,0.00016,15.14181]
[1776733757779,45.69,76181.77,0.99,-0.27755,0.00016,15.15341]
[1776733760860,45.69,76175.38,0.99,-0.27858,0.00016,15.17974]
[1776733765085,45.69,76172.48,0.99,-0.27905,0.00016,15.19163]
[1776733765311,45.69,76172.48,0.99,-0.27905,0.00016,15.19161]
[1776733765406,45.69,76172.48,0.99,-0.27905,0.00016,15.19161]
[1776733766062,45.69,76164.8,0.99,-0.28031,0.00016,15.22314]
[1776733766818,45.69,76164.8,0.99,-0.28031,0.00016,15.22314]
[1776733766996,45.69,76164.8,0.99,-0.28031,0.00016,15.22314]
[1776733767035,45.69,76166.34,0.99,-0.28006,0.00016,15.21684]
[1776733767317,45.69,76166.34,0.99,-0.28006,0.00016,15.21684]
[1776733768049,45.69,76164.97,0.99,-0.28028,0.00016,15.22245]
[1776733768276,45.69,76164.97,0.99,-0.28028,0.00016,15.22245]
[1776733768439,45.69,76164.97,0.99,-0.28028,0.00016,15.22245]
[1776733768856,45.69,76164.97,0.99,-0.28028,0.00016,15.22246]
[1776733769690,45.69,76164.97,0.99,-0.28028,0.00016,15.22246]
[1776733770116,45.69,76164.97,0.99,-0.28028,0.00016,15.22246]
[1776733770933,45.69,76164.58,0.99,-0.28034,0.00016,15.22406]
[1776733776912,45.69,76163.37,0.99,-0.28049,0.00016,15.22359]
[1776733780254,45.69,76164.33,0.99,-0.28033,0.00016,15.21967]
[1776733781000,45.69,76166.38,0.99,-0.28,0.00016,15.21124]
[1776733781838,45.69,76166.38,0.99,-0.28,0.00016,15.21124]
[1776733782007,45.69,76166.38,0.99,-0.28,0.00016,15.21124]
[1776733782051,45.69,76168.57,0.99,-0.27964,0.00016,15.20227]
[1776733782394,45.69,76168.57,0.99,-0.27964,0.00016,15.20227]
[1776733782955,45.69,76168.57,0.99,-0.27964,0.00016,15.20221]
[1776733787363,45.69,76170.78,0.99,-0.27927,0.00016,15.19299]
[1776733788814,45.69,76170.69,0.99,-0.27929,0.00016,15.19332]
[1776733789006,45.69,76170.69,0.99,-0.27929,0.00016,15.19332]
[1776733789112,45.69,76170.69,0.99,-0.27929,0.00016,15.19332]
[1776733789075,45.69,76180.74,0.99,-0.27765,0.00016,15.1519]
[1776733790013,45.69,76180.74,0.99,-0.27765,0.00016,15.15187]
[1776733790413,45.69,76180.74,0.99,-0.27765,0.00016,15.15187]
[1776733791073,45.69,76187.19,0.99,-0.2766,0.00016,15.12516]
[1776733791675,45.69,76187.19,0.99,-0.2766,0.00016,15.12516]
[1776733796747,45.69,76189.02,0.99,-0.2763,0.00016,15.11748]
[1776733799329,45.69,76186.97,0.99,-0.27663,0.00016,15.12595]
[1776733799993,45.69,76186.97,0.99,-0.27663,0.00016,15.12595]
[1776733800389,45.69,76183.72,0.99,-0.27716,0.00016,15.13942]
[1776733800554,45.69,76183.72,0.99,-0.27716,0.00016,15.13942]
[1776733801151,45.69,76181.97,0.99,-0.27745,0.00016,15.14667]
[1776733801510,45.69,76181.97,0.99,-0.27745,0.00016,15.14667]
[1776733801709,45.69,76181.97,0.99,-0.27745,0.00016,15.14667]
[1776733802092,45.69,76181.97,0.99,-0.27744,0.00016,15.14661]
[1776733804166,45.69,76180.29,0.99,-0.27772,0.00016,15.15352]
[1776733804502,45.69,76179.66,0.99,-0.27782,0.00016,15.15612]
[1776733805112,45.69,76178.78,0.99,-0.27796,0.00016,15.15971]
[1776733806541,45.69,76178.18,0.99,-0.27805,0.00016,15.16214]
[1776733806552,45.69,76178.18,0.99,-0.27805,0.00016,15.16214]
[1776733807126,45.68,76176.64,0.99,-0.2783,0.00016,15.16845]
[1776733812161,45.68,76179.86,0.99,-0.27777,0.00016,15.15498]
[1776733814286,45.68,76181.74,0.99,-0.27747,0.00016,15.14714]
[1776733814351,45.68,76181.74,0.99,-0.27747,0.00016,15.14714]
[1776733815184,45.68,76182.31,0.99,-0.27737,0.00016,15.14479]
[1776733816242,45.68,76182.25,0.99,-0.27738,0.00016,15.14501]
[1776733818494,45.68,76179.62,0.99,-0.27781,0.00016,15.15583]
[1776733818628,45.68,76179.62,0.99,-0.27781,0.00016,15.15583]
[1776733819212,45.68,76180.38,0.99,-0.27768,0.00016,15.15266]
[1776733824542,45.68,76180.52,0.99,-0.27766,0.00016,15.15198]
[1776733830269,45.68,76182.51,0.99,-0.27733,0.00016,15.14381]
[1776733836331,45.68,76180.8,0.99,-0.27756,0.00016,15.14548]
[1776733837515,45.68,76180.8,0.99,-0.27756,0.00016,15.14548]
[1776733838188,45.68,76180.8,0.99,-0.27756,0.00016,15.14548]
[1776733838223,45.68,76180.8,0.99,-0.27756,0.00016,15.14548]
[1776733838209,45.68,76180.56,0.99,-0.2776,0.00016,15.14649]
[1776733838362,45.68,76180.56,0.99,-0.2776,0.00016,15.14649]
[1776733838969,45.68,76180.56,0.99,-0.2776,0.00016,15.14649]
[1776733838995,45.68,76190.07,0.99,-0.27606,0.00016,15.1071]
[1776733840147,45.68,76190.07,0.99,-0.27606,0.00016,15.1071]
[1776733840850,45.68,76194.5,0.99,-0.27534,0.00016,15.08868]
[1776733840897,45.68,76194.5,0.99,-0.27534,0.00016,15.08868]
[1776733840908,45.68,76194.5,0.99,-0.27534,0.00016,15.08868]
[1776733841017,45.68,76194.5,0.99,-0.27534,0.00016,15.08868]
[1776733841028,45.68,76200.22,0.99,-0.27442,0.00016,15.06484]
[1776733843072,45.68,76200.38,0.99,-0.2744,0.00016,15.06421]
[1776733845916,45.68,76200.16,0.99,-0.27444,0.00016,15.06524]
[1776733845933,45.68,76200.16,0.99,-0.27444,0.00016,15.06524]
[1776733846124,45.68,76198.7,0.99,-0.27467,0.00016,15.07137]
[1776733846357,45.68,76198.7,0.99,-0.27467,0.00016,15.07137]
[1776733847858,45.68,76194.08,0.99,-0.27542,0.00016,15.09065]
[1776733847906,45.68,76194.08,0.99,-0.27542,0.00016,15.09065]
[1776733848013,45.68,76189.54,0.99,-0.27616,0.00016,15.10954]
[1776733853451,45.68,76189.17,0.99,-0.27621,0.00016,15.11102]
[1776733858623,45.68,76184.97,0.99,-0.27689,0.00016,15.12834]
[1776733861401,45.68,76186.2,0.99,-0.27669,0.00016,15.12324]
[1776733863160,45.68,76183.07,0.99,-0.2772,0.00016,15.13619]
[1776733863433,45.68,76182.68,0.99,-0.27726,0.00016,15.13779]
[1776733863768,45.68,76182.68,0.99,-0.27726,0.00016,15.13779]
[1776733863883,45.68,76182.68,0.99,-0.27726,0.00016,15.13779]
[1776733863984,45.68,76179.68,0.99,-0.27775,0.00016,15.15021]
[1776733864836,45.68,76179.68,0.99,-0.27775,0.00016,15.15021]
[1776733864846,45.68,76179.68,0.99,-0.27775,0.00016,15.15021]
[1776733865317,45.68,76175.21,0.99,-0.27848,0.00016,15.16864]
[1776733865538,45.68,76175.21,0.99,-0.27848,0.00016,15.16865]
[1776733866325,45.68,76175.21,0.99,-0.27848,0.00016,15.16865]
[1776733866394,45.68,76175.21,0.99,-0.27848,0.00016,15.16865]
[1776733866412,45.68,76175.21,0.99,-0.27848,0.00016,15.16865]
[1776733866740,45.68,76166.08,0.99,-0.27996,0.00016,15.20613]
[1776733867435,45.68,76166.08,0.99,-0.27996,0.00016,15.20613]
[1776733867806,45.68,76163.65,0.99,-0.28036,0.00016,15.21607]
[1776733872901,45.68,76163.65,0.99,-0.28035,0.00016,15.21578]
[1776733878445,45.68,76167.0,0.99,-0.27979,0.00016,15.20189]
[1776733879520,45.68,76166.61,0.99,-0.27986,0.00016,15.20345]
[1776733879638,45.68,76166.61,0.99,-0.27986,0.00016,15.20342]
[1776733881362,45.68,76166.77,0.99,-0.27983,0.00016,15.20272]
[1776733883146,45.68,76165.58,0.99,-0.28002,0.00016,15.20756]
[1776733883220,45.68,76165.58,0.99,-0.28002,0.00016,15.20756]
[1776733891117,45.67,76170.37,0.99,-0.27923,0.00016,15.18768]
[1776733895919,45.67,76171.77,0.99,-0.27895,0.00016,15.17637]
[1776733896078,45.67,76172.13,0.99,-0.27889,0.00016,15.17485]
[1776733896321,45.67,76172.13,0.99,-0.27889,0.00016,15.17485]
[1776733896442,45.67,76172.13,0.99,-0.27889,0.00016,15.17485]
[1776733899305,45.67,76175.71,0.99,-0.2783,0.00016,15.16009]
[1776733899464,45.67,76175.71,0.99,-0.2783,0.00016,15.16009]
[1776733899856,45.67,76175.71,0.99,-0.2783,0.00016,15.16009]
[1776733899919,45.67,76175.71,0.99,-0.2783,0.00016,15.16009]
[1776733900013,45.67,76175.71,0.99,-0.2783,0.00016,15.16009]
[1776733900143,45.67,76169.53,0.99,-0.27931,0.00016,15.1855]
[1776733901865,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733902477,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733902504,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733902519,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733902522,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733902668,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733903118,45.67,76153.21,0.99,-0.28198,0.00016,15.25221]
[1776733903220,45.67,76153.23,0.99,-0.28197,0.00016,15.25206]
[1776733903664,45.67,76153.23,0.99,-0.28197,0.00016,15.25206]
[1776733903735,45.67,76153.23,0.99,-0.28197,0.00016,15.25206]
[1776733904209,45.67,76153.23,0.99,-0.28197,0.00016,15.25206]
[1776733903836,45.67,76153.62,0.99,-0.28191,0.00016,15.25048]
[1776733904827,45.67,76153.62,0.99,-0.28191,0.00016,15.25043]
[1776733909862,45.67,76151.28,0.99,-0.28228,0.00016,15.25969]
[1776733910857,45.67,76151.28,0.99,-0.28228,0.00016,15.25969]
[1776733910923,45.67,76151.28,0.99,-0.28228,0.00016,15.25969]
[1776733911033,45.67,76151.28,0.99,-0.28228,0.00016,15.25969]
[1776733911134,45.67,76150.89,0.99,-0.28234,0.00016,15.26116]
[1776733911361,45.67,76150.89,0.99,-0.28234,0.00016,15.26116]
[1776733911896,45.67,76150.89,0.99,-0.28234,0.00016,15.26116]
[1776733913051,45.67,76149.92,0.99,-0.2825,0.00016,15.26504]
[1776733913113,45.67,76149.09,0.99,-0.28264,0.00016,15.26857]
[1776733914625,45.67,76149.43,0.99,-0.28258,0.00016,15.26712]
[1776733915134,45.67,76149.43,0.99,-0.28258,0.00016,15.26712]
[1776733919112,45.68,76152.29,0.99,-0.28214,0.00016,15.25618]
[1776733919213,45.68,76152.29,0.99,-0.28214,0.00016,15.25635]
[1776733920023,45.68,76152.29,0.99,-0.28214,0.00016,15.25635]
[1776733920166,45.68,76152.29,0.99,-0.28214,0.00016,15.25635]
[1776733920216,45.68,76152.29,0.99,-0.28215,0.00016,15.25653]
[1776733920409,45.68,76152.29,0.99,-0.28215,0.00016,15.25653]
[1776733920449,45.68,76152.29,0.99,-0.28215,0.00016,15.25653]
[1776733920657,45.68,76152.29,0.99,-0.28215,0.00016,15.25653]
[1776733921202,45.68,76152.29,0.99,-0.28215,0.00016,15.25653]
[1776733921298,45.68,76158.05,0.99,-0.28121,0.00016,15.23302]
[1776733924235,45.68,76159.84,0.99,-0.28091,0.00016,15.22564]
[1776733924279,45.68,76159.84,0.99,-0.28091,0.00016,15.22564]
[1776733924325,45.68,76159.84,0.99,-0.28091,0.00016,15.22564]
[1776733924333,45.68,76159.84,0.99,-0.28091,0.00016,15.2256]
[1776733924544,45.68,76159.84,0.99,-0.28091,0.00016,15.2256]
[1776733924973,45.68,76153.6,0.99,-0.28193,0.00016,15.25106]
[1776733926232,45.68,76144.6,0.99,-0.28341,0.00016,15.28771]
[1776733932074,45.69,76139.67,0.99,-0.28425,0.00016,15.30844]
[1776733933755,45.69,76139.67,0.99,-0.28426,0.00016,15.30857]
[1776733935352,45.69,76137.45,0.99,-0.28463,0.00016,15.31778]
[1776733935555,45.69,76137.45,0.99,-0.28463,0.00016,15.31778]
[1776733935605,45.69,76137.45,0.99,-0.28463,0.00016,15.31778]
[1776733936066,45.69,76124.88,0.99,-0.28671,0.00017,15.3683]
[1776733937207,45.69,76124.88,0.99,-0.28671,0.00017,15.3683]
[1776733937220,45.69,76124.88,0.99,-0.28671,0.00017,15.3683]
[1776733937308,45.69,76122.94,0.99,-0.28704,0.00017,15.37617]
[1776733943112,45.7,76123.6,0.99,-0.28695,0.00017,15.3742]
[1776733943839,45.7,76123.6,0.99,-0.28695,0.00017,15.3742]
[1776733945221,45.7,76116.57,0.99,-0.28812,0.00017,15.40239]
[1776733946974,45.7,76116.57,0.99,-0.28813,0.00017,15.40249]
[1776733947081,45.7,76116.57,0.99,-0.28813,0.00017,15.40249]
[1776733947144,45.7,76112.31,0.99,-0.28884,0.00017,15.41948]
[1776733952214,45.71,76109.99,0.99,-0.28919,0.00017,15.42378]
[1776733952512,45.71,76109.99,0.99,-0.28919,0.00017,15.42378]
[1776733952725,45.71,76109.99,0.99,-0.28919,0.00017,15.42378]
[1776733958218,45.72,76109.38,0.99,-0.28932,0.00017,15.42696]
[1776733963253,45.72,76112.36,0.99,-0.28886,0.00017,15.4158]
[1776733969293,45.73,76115.24,0.99,-0.28841,0.00017,15.40523]
[1776733970332,45.73,76115.24,0.99,-0.28841,0.00017,15.40523]
[1776733970985,45.73,76115.53,0.99,-0.28837,0.00017,15.40421]
[1776733971045,45.73,76115.53,0.99,-0.28837,0.00017,15.40421]
[1776733976083,45.74,76115.94,0.99,-0.28833,0.00017,15.40327]
[1776733981379,45.75,76113.44,0.99,-0.28877,0.00017,15.41392]
[1776733984461,45.75,76104.29,0.99,-0.2903,0.00017,15.45033]
[1776733988744,45.75,76102.75,0.99,-0.29057,0.00017,15.45665]
[1776733990461,45.75,76099.81,0.99,-0.29106,0.00017,15.46836]
[1776733992988,45.76,76099.54,0.99,-0.29111,0.00017,15.46958]
[1776733996757,45.76,76093.62,0.99,-0.29211,0.00017,15.49308]
[1776733998373,45.76,76094.18,0.99,-0.29202,0.00017,15.4909]
[1776733998558,45.76,76091.32,0.99,-0.2925,0.00017,15.50218]
[1776733998659,45.76,76087.52,0.99,-0.29313,0.00017,15.51697]
[1776734002737,45.76,76087.53,0.99,-0.29314,0.00017,15.51716]
[1776734003025,45.76,76087.53,0.99,-0.29314,0.00017,15.51716]
[1776734003043,45.76,76087.53,0.99,-0.29314,0.00017,15.51716]
[1776734003110,45.76,76087.58,0.99,-0.29314,0.00017,15.51706]
[1776734004291,45.76,76087.58,0.99,-0.29314,0.00017,15.51706]
[1776734004393,45.77,76088.06,0.99,-0.29306,0.00017,15.51529]
[1776734009459,45.77,76087.94,0.99,-0.29309,0.00017,15.51611]
[1776734012380,45.77,76084.12,0.99,-0.29374,0.00017,15.53108]
[1776734016659,45.78,76089.52,0.99,-0.29281,0.00017,15.50516]
[1776734020394,45.78,76093.85,0.99,-0.29209,0.00017,15.48846]
[1776734020448,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734020456,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734020556,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734020771,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734021113,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734021375,45.78,76096.73,0.99,-0.29162,0.00017,15.47732]
[1776734021357,45.78,76099.11,0.99,-0.29123,0.00017,15.46818]
[1776734022189,45.78,76099.11,0.99,-0.29123,0.00017,15.46818]
[1776734022229,45.78,76099.11,0.99,-0.29123,0.00017,15.46818]
[1776734022396,45.78,76124.58,0.99,-0.28701,0.00016,15.36761]
[1776734022540,45.78,76124.58,0.99,-0.28701,0.00016,15.36761]
[1776734023150,45.78,76124.58,0.99,-0.28701,0.00016,15.36761]
[1776734023400,45.78,76124.58,0.99,-0.28701,0.00016,15.36761]
[1776734023424,45.78,76131.29,0.99,-0.28591,0.00016,15.34102]
[1776734025137,45.78,76131.29,0.99,-0.28592,0.00016,15.34111]
[1776734025167,45.78,76131.29,0.99,-0.28592,0.00016,15.34111]
[1776734025392,45.78,76131.29,0.99,-0.28592,0.00016,15.34111]
[1776734025254,45.78,76137.03,0.99,-0.28498,0.00016,15.31835]
[1776734025473,45.78,76137.03,0.99,-0.28498,0.00016,15.31835]
[1776734025759,45.78,76137.03,0.99,-0.28498,0.00016,15.31835]
[1776734025793,45.78,76137.62,0.99,-0.28489,0.00016,15.31598]
[1776734027566,45.79,76137.62,0.99,-0.28489,0.00016,15.31609]
[1776734027703,45.79,76138.28,0.99,-0.28479,0.00016,15.31356]
[1776734028716,45.79,76138.28,0.99,-0.28479,0.00016,15.31356]
[1776734028800,45.79,76138.28,0.99,-0.28479,0.00016,15.31356]
[1776734028992,45.79,76139.36,0.99,-0.28461,0.00016,15.30933]
[1776734029974,45.79,76139.36,0.99,-0.28461,0.00016,15.30933]
[1776734032548,45.79,76140.17,0.99,-0.28449,0.00016,15.30642]
[1776734032587,45.79,76140.17,0.99,-0.28449,0.00016,15.30642]
[1776734032644,45.79,76140.17,0.99,-0.28449,0.00016,15.30642]
[1776734032665,45.79,76140.17,0.99,-0.28449,0.00016,15.30642]
[1776734033404,45.79,76140.51,0.99,-0.28445,0.00016,15.30539]
[1776734038467,45.8,76142.36,0.99,-0.28417,0.00016,15.29861]
[1776734041800,45.81,76144.91,0.99,-0.28378,0.00016,15.28905]
[1776734042929,45.81,76147.31,0.99,-0.28339,0.00016,15.27937]
[1776734043004,45.81,76147.31,0.99,-0.28339,0.00016,15.27937]
[1776734043437,45.81,76147.31,0.99,-0.28339,0.00016,15.27937]
[1776734043142,45.81,76156.57,0.99,-0.28188,0.00016,15.24211]
[1776734043915,45.81,76156.57,0.99,-0.28188,0.00016,15.24211]
[1776734043978,45.81,76156.57,0.99,-0.28188,0.00016,15.24211]
[1776734044385,45.81,76156.57,0.99,-0.28188,0.00016,15.24211]
[1776734044462,45.81,76156.57,0.99,-0.28188,0.00016,15.24211]
[1776734044079,45.81,76166.23,0.99,-0.28031,0.00016,15.20302]
[1776734045226,45.81,76169.09,0.99,-0.27986,0.00016,15.19158]
[1776734050925,45.81,76173.81,0.99,-0.27909,0.00016,15.17239]
[1776734051003,45.81,76173.81,0.99,-0.27909,0.00016,15.17239]
[1776734051095,45.81,76173.81,0.99,-0.27909,0.00016,15.17239]
[1776734051104,45.82,76171.9,0.99,-0.2794,0.00016,15.18025]
[1776734052168,45.82,76171.9,0.99,-0.2794,0.00016,15.18025]
[1776734052230,45.82,76171.9,0.99,-0.2794,0.00016,15.18025]
[1776734052438,45.82,76173.01,0.99,-0.27923,0.00016,15.17577]
[1776734056104,45.82,76171.07,0.99,-0.27954,0.00016,15.18377]
[1776734062886,45.82,76166.1,0.99,-0.28036,0.00016,15.20414]
[1776734071064,45.82,76163.49,0.99,-0.28073,0.00016,15.20935]
[1776734076099,45.82,76160.66,0.99,-0.2812,0.00016,15.22091]
[1776734077342,45.82,76160.66,0.99,-0.2812,0.00016,15.22091]
[1776734077390,45.82,76160.66,0.99,-0.2812,0.00016,15.22091]
[1776734077470,45.82,76159.93,0.99,-0.28131,0.00016,15.22388]
[1776734078080,45.82,76159.93,0.99,-0.28131,0.00016,15.22388]
[1776734078303,45.82,76159.93,0.99,-0.28131,0.00016,15.22389]
[1776734080013,45.82,76159.41,0.99,-0.2814,0.00016,15.22601]
[1776734080071,45.82,76159.41,0.99,-0.2814,0.00016,15.22601]
[1776734080114,45.82,76159.11,0.99,-0.28145,0.00016,15.22722]
[1776734080599,45.82,76159.11,0.99,-0.28145,0.00016,15.22722]
[1776734081319,45.82,76158.88,0.99,-0.28149,0.00016,15.22817]
[1776734083807,45.82,76158.3,0.99,-0.28158,0.00016,15.23052]
[1776734084056,45.82,76158.3,0.99,-0.28158,0.00016,15.23052]
[1776734084158,45.82,76158.03,0.99,-0.28163,0.00016,15.23162]
[1776734088144,45.82,76157.91,0.99,-0.28165,0.00016,15.23211]
[1776734088246,45.82,76157.23,0.99,-0.28176,0.00016,15.23488]
[1776734093062,45.82,76153.68,0.99,-0.28234,0.00016,15.24924]
[1776734093257,45.82,76153.68,0.99,-0.28234,0.00016,15.24924]
[1776734093358,45.82,76153.52,0.99,-0.28236,0.00016,15.24988]
[1776734097428,45.82,76153.08,0.99,-0.28243,0.00016,15.25162]
[1776734097475,45.82,76153.08,0.99,-0.28243,0.00016,15.25162]
[1776734097503,45.82,76153.08,0.99,-0.28243,0.00016,15.25162]
[1776734097517,45.82,76144.67,0.99,-0.28382,0.00016,15.28581]
[1776734098349,45.82,76137.5,0.99,-0.285,0.00016,15.31482]
[1776734100527,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734100645,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734100772,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734100846,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734100921,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734101028,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734101113,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734101276,45.83,76136.71,0.99,-0.28515,0.00016,15.31834]
[1776734102346,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734102543,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734102547,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734102766,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734103278,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734103359,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734103361,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734103372,45.83,76118.51,0.99,-0.28816,0.00017,15.39112]
[1776734103454,45.83,76115.02,0.99,-0.28874,0.00017,15.40502]
[1776734105322,45.83,76104.89,0.99,-0.29042,0.00017,15.44504]
[1776734106004,45.83,76104.89,0.99,-0.29042,0.00017,15.44504]
[1776734106112,45.83,76104.89,0.99,-0.29042,0.00017,15.44504]
[1776734106417,45.83,76101.67,0.99,-0.29096,0.00017,15.45787]
[1776734112354,45.84,76102.39,0.99,-0.29086,0.00017,15.45551]
[1776734113528,45.84,76102.39,0.99,-0.29086,0.00017,15.45551]
[1776734113562,45.84,76107.46,0.99,-0.29002,0.00017,15.43573]
[1776734114368,45.84,76107.46,0.99,-0.29003,0.00017,15.43584]
[1776734117808,45.84,76108.67,0.99,-0.28984,0.00017,15.43144]
[1776734118330,45.84,76108.67,0.99,-0.28984,0.00017,15.43144]
[1776734120916,45.85,76100.38,0.99,-0.29123,0.00017,15.46424]
[1776734122040,45.85,76098.83,0.99,-0.29149,0.00017,15.47038]
[1776734122108,45.85,76098.83,0.99,-0.29149,0.00017,15.47038]
[1776734122424,45.85,76099.04,0.99,-0.29146,0.00017,15.46964]
[1776734129404,45.85,76100.93,0.99,-0.29116,0.00017,15.46258]
[1776734132494,45.86,76094.0,0.99,-0.29227,0.00017,15.4846]
[1776734133100,45.86,76094.0,0.99,-0.29227,0.00017,15.4846]
[1776734133325,45.86,76094.0,0.99,-0.29227,0.00017,15.4846]
[1776734138500,45.86,76090.0,0.99,-0.29295,0.00017,15.50038]
[1776734138772,45.86,76087.76,0.99,-0.29332,0.00017,15.50911]
[1776734139979,45.86,76085.71,0.99,-0.29367,0.00017,15.51709]
[1776734140183,45.86,76085.71,0.99,-0.29367,0.00017,15.51709]
[1776734140550,45.86,76086.14,0.99,-0.2936,0.00017,15.5155]
[1776734142313,45.86,76085.64,0.99,-0.29368,0.00017,15.51751]
[1776734146790,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734146803,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734146813,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734146921,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734146960,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734147127,45.86,76087.31,0.99,-0.29342,0.00017,15.51133]
[1776734147229,45.86,76088.08,0.99,-0.29329,0.00017,15.50842]
[1776734147964,45.86,76088.08,0.99,-0.29329,0.00017,15.50842]
[1776734148360,45.87,76088.8,0.99,-0.29318,0.00017,15.50577]
[1776734151384,45.87,76088.8,0.99,-0.29318,0.00017,15.50584]
[1776734151664,45.87,76090.02,0.99,-0.29298,0.00017,15.50124]
[1776734152098,45.87,76090.02,0.99,-0.29298,0.00017,15.50124]
[1776734152278,45.87,76090.02,0.99,-0.29298,0.00017,15.50124]
[1776734152301,45.87,76087.93,0.99,-0.29333,0.00017,15.50934]
[1776734152832,45.87,76087.93,0.99,-0.29333,0.00017,15.50934]
[1776734153520,45.87,76087.93,0.99,-0.29333,0.00017,15.50934]
[1776734153532,45.87,76082.5,0.99,-0.29424,0.00017,15.53044]
[1776734154172,45.87,76082.5,0.99,-0.29424,0.00017,15.53044]
[1776734154352,45.87,76082.5,0.99,-0.29424,0.00017,15.53044]
[1776734154376,45.87,76077.86,0.99,-0.29502,0.00017,15.54835]
[1776734159684,45.87,76075.94,0.99,-0.29534,0.00017,15.55579]
[1776734161618,45.87,76076.27,0.99,-0.29528,0.00017,15.55453]
[1776734162638,45.87,76073.74,0.99,-0.29571,0.00017,15.56426]
[1776734162728,45.87,76073.74,0.99,-0.29571,0.00017,15.56426]
[1776734162739,45.87,76069.11,0.99,-0.29648,0.00017,15.582]
[1776734165416,45.87,76063.21,0.99,-0.29747,0.00017,15.60444]
[1776734169697,45.87,76060.87,0.99,-0.29785,0.00017,15.61319]
[1776734171447,45.87,76054.86,0.99,-0.29886,0.00017,15.63589]
[1776734172531,45.87,76054.86,0.99,-0.29886,0.00017,15.63589]
[1776734172610,45.86,76052.57,0.99,-0.29924,0.00017,15.64449]
[1776734172813,45.86,76052.57,0.99,-0.29924,0.00017,15.64449]
[1776734173148,45.86,76049.97,0.99,-0.29967,0.00017,15.65431]
[1776734174790,45.86,76047.82,0.99,-0.30003,0.00017,15.66227]
[1776734174943,45.86,76047.82,0.99,-0.30003,0.00017,15.66227]
[1776734175492,45.86,76047.43,0.99,-0.30009,0.00017,15.66366]
[1776734177478,45.86,76047.43,0.99,-0.30009,0.00017,15.66366]
[1776734177503,45.86,76047.43,0.99,-0.30009,0.00017,15.66366]
[1776734177597,45.86,76047.43,0.99,-0.30009,0.00017,15.66366]
[1776734177804,45.86,76045.36,0.99,-0.30044,0.00017,15.67137]
[1776734178330,45.86,76045.36,0.99,-0.30044,0.00017,15.67137]
[1776734178431,45.86,76038.41,0.99,-0.30161,0.00017,15.69739]
[1776734178653,45.86,76038.41,0.99,-0.30161,0.00017,15.69739]
[1776734179073,45.86,76035.06,0.99,-0.30217,0.00017,15.70992]
[1776734181307,45.86,76035.06,0.99,-0.30217,0.00017,15.70984]
[1776734181886,45.86,76034.01,0.99,-0.30234,0.00017,15.7136]
[1776734181912,45.86,76034.01,0.99,-0.30234,0.00017,15.7136]
[1776734185608,45.85,76026.01,0.99,-0.30368,0.00017,15.74303]
[1776734186001,45.85,76026.01,0.99,-0.30368,0.00017,15.74303]
[1776734186040,45.85,76026.01,0.99,-0.30368,0.00017,15.74303]
[1776734186061,45.85,76023.74,0.99,-0.30406,0.00017,15.75144]
[1776734187709,45.85,76019.58,0.99,-0.30476,0.00017,15.76661]
[1776734188309,45.85,76019.58,0.99,-0.30476,0.00017,15.76661]
[1776734189196,45.85,76019.36,0.99,-0.30479,0.00017,15.76729]
[1776734190790,45.85,76021.36,0.99,-0.30444,0.00017,15.75965]
[1776734190919,45.85,76021.36,0.99,-0.30444,0.00017,15.75965]
[1776734192803,45.85,76023.65,0.99,-0.304,0.00017,15.74572]
[1776734192902,45.85,76023.65,0.99,-0.304,0.00017,15.74572]
[1776734193004,45.84,76023.68,0.99,-0.30399,0.00017,15.7455]
[1776734193735,45.84,76023.68,0.99,-0.30399,0.00017,15.7455]
[1776734198975,45.84,76023.65,0.99,-0.30397,0.00017,15.74497]
[1776734202034,45.83,76018.14,0.99,-0.30489,0.00017,15.76506]
[1776734208501,45.83,76020.01,0.99,-0.30455,0.00017,15.75763]
[1776734210899,45.82,76017.84,0.99,-0.3049,0.00017,15.76536]
[1776734210919,45.82,76017.84,0.99,-0.3049,0.00017,15.76536]
[1776734211221,45.82,76017.84,0.99,-0.3049,0.00017,15.76536]
[1776734213115,45.82,76014.11,0.99,-0.30553,0.00017,15.77892]
[1776734213192,45.82,76012.98,0.99,-0.30572,0.00017,15.78298]
[1776734217163,45.82,76011.98,0.99,-0.3059,0.00017,15.78688]
[1776734217206,45.82,76012.75,0.99,-0.30576,0.00017,15.78394]
[1776734222164,45.82,76016.47,0.99,-0.30511,0.00017,15.76984]
[1776734223248,45.82,76015.35,0.99,-0.3053,0.00017,15.77389]
[1776734223308,45.81,76014.7,0.99,-0.30541,0.00017,15.7762]
[1776734227296,45.81,76013.57,0.99,-0.30559,0.00017,15.78009]
[1776734227397,45.81,76013.44,0.99,-0.3056,0.00017,15.78038]
[1776734230197,45.81,76019.59,0.99,-0.30455,0.00017,15.75752]
[1776734233814,45.81,76020.06,0.99,-0.30446,0.00017,15.75564]
[1776734233933,45.81,76020.06,0.99,-0.30446,0.00017,15.75564]
[1776734234498,45.8,76024.38,0.99,-0.30372,0.00017,15.73948]
[1776734235426,45.8,76024.38,0.99,-0.30372,0.00017,15.73948]
[1776734235477,45.8,76039.58,0.99,-0.30115,0.00017,15.68257]
[1776734236598,45.8,76045.02,0.99,-0.30023,0.00017,15.66209]
[1776734237252,45.8,76045.02,0.99,-0.30023,0.00017,15.66209]
[1776734237330,45.8,76045.02,0.99,-0.30023,0.00017,15.66209]
[1776734237670,45.8,76046.59,0.99,-0.29996,0.00017,15.65617]
[1776734238709,45.8,76046.59,0.99,-0.29996,0.00017,15.65617]
[1776734238775,45.8,76046.59,0.99,-0.29996,0.00017,15.65617]
[1776734239464,45.8,76046.59,0.99,-0.29996,0.00017,15.65617]
[1776734239619,45.8,76055.79,0.99,-0.29841,0.00017,15.62134]
[1776734239876,45.8,76055.79,0.99,-0.29841,0.00017,15.62134]
[1776734239929,45.8,76055.79,0.99,-0.29841,0.00017,15.62134]
[1776734240466,45.8,76055.79,0.99,-0.29841,0.00017,15.62134]
[1776734240483,45.8,76061.27,0.99,-0.29749,0.00017,15.60048]
[1776734241203,45.8,76061.27,0.99,-0.29749,0.00017,15.60048]
[1776734241385,45.8,76061.27,0.99,-0.29749,0.00017,15.60048]
[1776734241484,45.8,76064.51,0.99,-0.29695,0.00017,15.58815]
[1776734244673,45.8,76064.38,0.99,-0.29698,0.00017,15.58869]
[1776734244725,45.8,76064.38,0.99,-0.29698,0.00017,15.58869]
[1776734245224,45.8,76064.38,0.99,-0.29698,0.00017,15.58869]
[1776734245261,45.8,76064.38,0.99,-0.29698,0.00017,15.58869]
[1776734245676,45.8,76068.98,0.99,-0.29621,0.00017,15.57113]
[1776734249553,45.81,76071.77,0.99,-0.29574,0.00017,15.56051]
[1776734249583,45.81,76071.77,0.99,-0.29574,0.00017,15.56051]
[1776734249602,45.81,76071.77,0.99,-0.29574,0.00017,15.56051]
[1776734249654,45.81,76066.92,0.99,-0.29656,0.00017,15.57921]
[1776734251285,45.81,76063.11,0.99,-0.2972,0.00017,15.59381]
[1776734251648,45.81,76063.11,0.99,-0.2972,0.00017,15.59381]
[1776734251660,45.81,76063.11,0.99,-0.2972,0.00017,15.59381]
[1776734252394,45.81,76058.9,0.99,-0.29786,0.00017,15.60456]
[1776734257508,45.81,76058.86,0.99,-0.29787,0.00017,15.60486]
[1776734259874,45.81,76062.13,0.99,-0.29733,0.00017,15.59249]
[1776734259958,45.81,76062.13,0.99,-0.29733,0.00017,15.59249]
[1776734260083,45.81,76062.13,0.99,-0.29733,0.00017,15.59249]
[1776734260414,45.81,76061.46,0.99,-0.29744,0.00017,15.5951]
[1776734261568,45.81,76061.46,0.99,-0.29744,0.00017,15.5951]
[1776734261644,45.81,76061.46,0.99,-0.29744,0.00017,15.5951]
[1776734261619,45.81,76059.49,0.99,-0.29778,0.00017,15.60272]
[1776734261924,45.81,76059.49,0.99,-0.29778,0.00017,15.60272]
[1776734262001,45.81,76059.49,0.99,-0.29778,0.00017,15.60272]
[1776734262066,45.81,76059.49,0.99,-0.29778,0.00017,15.60272]
[1776734262464,45.81,76059.16,0.99,-0.29784,0.00017,15.60403]
[1776734262767,45.81,76059.16,0.99,-0.29784,0.00017,15.60403]
[1776734262832,45.81,76059.16,0.99,-0.29784,0.00017,15.60403]
[1776734263035,45.81,76059.16,0.99,-0.29784,0.00017,15.60403]
[1776734263437,45.81,76059.16,0.99,-0.29784,0.00017,15.60408]
[1776734268470,45.82,76058.57,0.99,-0.29795,0.00017,15.60662]
[1776734269852,45.82,76058.44,0.99,-0.29797,0.00017,15.60717]
[1776734272760,45.82,76055.92,0.99,-0.29841,0.00017,15.61692]
[1776734273506,45.82,76055.92,0.99,-0.29841,0.00017,15.61697]
[1776734278541,45.82,76053.09,0.99,-0.2989,0.00017,15.62798]
[1776734284247,45.82,76050.54,0.99,-0.29933,0.00017,15.63785]
[1776734289617,45.83,76049.1,0.99,-0.29959,0.00017,15.64368]
[1776734290611,45.83,76049.1,0.99,-0.29959,0.00017,15.64368]
[1776734290662,45.83,76049.1,0.99,-0.29959,0.00017,15.64368]
[1776734290788,45.83,76047.9,0.99,-0.2998,0.00017,15.64827]
[1776734291410,45.83,76047.9,0.99,-0.2998,0.00017,15.64827]
[1776734291452,45.83,76047.9,0.99,-0.2998,0.00017,15.64827]
[1776734292176,45.83,76047.9,0.99,-0.2998,0.00017,15.64833]
[1776734292225,45.83,76047.9,0.99,-0.2998,0.00017,15.64833]
[1776734292322,45.83,76047.9,0.99,-0.2998,0.00017,15.64833]
[1776734292676,45.83,76045.81,0.99,-0.30015,0.00017,15.65626]
[1776734299689,45.83,76044.77,0.99,-0.30034,0.00017,15.6605]
[1776734300966,45.83,76044.98,0.99,-0.30031,0.00017,15.65975]
[1776734301018,45.83,76044.98,0.99,-0.30031,0.00017,15.65975]
[1776734301704,45.84,76045.41,0.99,-0.30024,0.00017,15.65818]
[1776734302590,45.84,76045.41,0.99,-0.30024,0.00017,15.65818]
[1776734302642,45.84,76045.41,0.99,-0.30024,0.00017,15.65818]
[1776734302743,45.84,76046.51,0.99,-0.30005,0.00017,15.65408]
[1776734302829,45.84,76046.51,0.99,-0.30005,0.00017,15.65408]
[1776734304436,45.84,76046.51,0.99,-0.30006,0.00017,15.65413]
[1776734304521,45.84,76046.51,0.99,-0.30006,0.00017,15.65413]
[1776734304736,45.84,76046.35,0.99,-0.30009,0.00017,15.65479]
[1776734308752,45.84,76051.81,0.99,-0.29918,0.00017,15.6344]
[1776734313788,45.84,76049.96,0.99,-0.29945,0.00017,15.63634]
[1776734316584,45.84,76047.5,0.99,-0.29987,0.00017,15.64568]
[1776734317181,45.84,76046.16,0.99,-0.3001,0.00017,15.65082]
[1776734320244,45.85,76045.48,0.99,-0.30022,0.00017,15.6535]
[1776734321303,45.85,76045.36,0.99,-0.30024,0.00017,15.65395]
[1776734327479,45.85,76048.76,0.99,-0.29968,0.00017,15.6414]
[1776734331118,45.85,76046.12,0.99,-0.30013,0.00017,15.6515]
[1776734331129,45.85,76046.12,0.99,-0.30013,0.00017,15.6515]
[1776734331194,45.85,76046.12,0.99,-0.30013,0.00017,15.6515]
[1776734331296,45.85,76046.03,0.99,-0.30015,0.00017,15.65193]
[1776734336949,45.85,76046.0,0.99,-0.30016,0.00017,15.6523]
[1776734342795,45.86,76045.9,0.99,-0.30019,0.00017,15.65286]
[1776734343392,45.86,76045.9,0.99,-0.30019,0.00017,15.65286]
[1776734343444,45.86,76045.9,0.99,-0.30019,0.00017,15.65286]
[1776734343578,45.86,76045.9,0.99,-0.30019,0.00017,15.65286]
[1776734343624,45.86,76045.9,0.99,-0.30019,0.00017,15.65286]
[1776734343699,45.86,76032.68,0.99,-0.30242,0.00017,15.70243]
[1776734344526,45.86,76032.68,0.99,-0.30242,0.00017,15.70243]
[1776734345155,45.86,76028.86,0.99,-0.30307,0.00017,15.71663]
[1776734345364,45.86,76028.86,0.99,-0.30307,0.00017,15.71663]
[1776734345407,45.86,76025.83,0.99,-0.30358,0.00017,15.72789]
[1776734353111,45.85,76025.25,0.99,-0.30366,0.00017,15.72971]
[1776734354205,45.85,76025.25,0.99,-0.30366,0.00017,15.72971]
[1776734354761,45.85,76025.25,0.99,-0.30366,0.00017,15.72971]
[1776734354820,45.85,76025.25,0.99,-0.30366,0.00017,15.72971]
[1776734354411,45.85,76025.45,0.99,-0.30363,0.00017,15.72892]
[1776734355513,45.85,76025.45,0.99,-0.30363,0.00017,15.72892]
[1776734359120,45.85,76025.58,0.99,-0.3036,0.00017,15.7283]
[1776734359360,45.85,76025.58,0.99,-0.3036,0.00017,15.7283]
[1776734359462,45.85,76027.53,0.99,-0.30326,0.00017,15.72097]
[1776734364091,45.85,76023.52,0.99,-0.30393,0.00017,15.73564]
[1776734365041,45.85,76019.5,0.99,-0.30461,0.00017,15.75046]
[1776734365817,45.85,76019.5,0.99,-0.30461,0.00017,15.75046]
[1776734366984,45.85,76019.41,0.99,-0.30463,0.00017,15.75072]
[1776734367242,45.85,76019.41,0.99,-0.30463,0.00017,15.75072]
[1776734367811,45.84,76015.84,0.99,-0.30522,0.00017,15.76374]
[1776734368177,45.84,76015.84,0.99,-0.30522,0.00017,15.76374]
[1776734368332,45.84,76015.84,0.99,-0.30522,0.00017,15.76374]
[1776734368661,45.84,76015.15,0.99,-0.30535,0.00017,15.76637]
[1776734368926,45.84,76015.15,0.99,-0.30535,0.00017,15.76637]
[1776734369837,45.84,76015.15,0.99,-0.30535,0.00017,15.76637]
[1776734370940,45.85,76011.36,0.99,-0.30599,0.00017,15.7804]
[1776734371278,45.85,76011.36,0.99,-0.30599,0.00017,15.7804]
[1776734371423,45.85,76011.36,0.99,-0.30599,0.00017,15.7804]
[1776734371524,45.85,76009.43,0.99,-0.30628,0.00017,15.78229]
[1776734371912,45.85,76009.43,0.99,-0.30628,0.00017,15.78229]
[1776734377804,45.85,76011.3,0.99,-0.30598,0.00017,15.77573]
[1776734377865,45.85,76010.18,0.99,-0.30617,0.00017,15.77992]
[1776734379253,45.85,76003.92,0.99,-0.30724,0.00017,15.80298]
[1776734380259,45.85,75997.27,0.99,-0.30838,0.00017,15.82726]
[1776734382723,45.85,75996.5,0.99,-0.30851,0.00017,15.83009]
[1776734382823,45.86,75996.58,0.99,-0.3085,0.00017,15.82985]
[1776734382860,45.86,75996.58,0.99,-0.3085,0.00017,15.82985]
[1776734388176,45.86,75996.15,0.99,-0.30858,0.00017,15.83151]
[1776734388777,45.86,75996.15,0.99,-0.30858,0.00017,15.83151]
[1776734389319,45.86,75996.21,0.99,-0.30857,0.00017,15.83132]
[1776734389414,45.86,75996.21,0.99,-0.30857,0.00017,15.83132]
[1776734390464,45.86,75996.22,0.99,-0.30857,0.00017,15.83132]
[1776734390510,45.86,75996.22,0.99,-0.30857,0.00017,15.83132]
[1776734390524,45.86,75998.72,0.99,-0.30814,0.00017,15.82224]
[1776734393649,45.86,76005.0,0.99,-0.30708,0.00017,15.79948]
[1776734399402,45.86,76003.9,0.99,-0.30728,0.00017,15.80377]
[1776734404448,45.86,76002.28,0.99,-0.30756,0.00017,15.80989]
[1776734405060,45.87,76003.98,0.99,-0.30728,0.00017,15.80374]
[1776734405134,45.87,76003.98,0.99,-0.30728,0.00017,15.80374]
[1776734405156,45.87,76003.98,0.99,-0.30728,0.00017,15.80374]
[1776734405810,45.87,76011.04,0.99,-0.30608,0.00017,15.77795]
[1776734407494,45.86,76011.04,0.99,-0.30607,0.00017,15.77784]
[1776734407504,45.86,76017.33,0.99,-0.305,0.00017,15.75459]
[1776734413842,45.86,76017.72,0.99,-0.30492,0.00017,15.75277]
[1776734419546,45.85,76023.8,0.99,-0.30387,0.00017,15.72984]
[1776734420324,45.85,76023.8,0.99,-0.30387,0.00017,15.72984]
[1776734420556,45.85,76023.91,0.99,-0.30384,0.00017,15.72938]
[1776734424923,45.85,76024.47,0.99,-0.30374,0.00017,15.72711]
[1776734424979,45.85,76024.47,0.99,-0.30374,0.00017,15.72711]
[1776734426351,45.85,76021.75,0.99,-0.3042,0.00017,15.73714]
[1776734426596,45.85,76019.62,0.99,-0.30456,0.00017,15.74496]
[1776734431631,45.85,76016.63,0.99,-0.30501,0.00017,15.75032]
[1776734433030,45.85,76019.04,0.99,-0.3046,0.00017,15.74153]
[1776734433076,45.85,76019.04,0.99,-0.3046,0.00017,15.74153]
[1776734433158,45.85,76019.04,0.99,-0.3046,0.00017,15.74153]
[1776734433571,45.85,76019.04,0.99,-0.3046,0.00017,15.74153]
[1776734433651,45.85,76019.04,0.99,-0.3046,0.00017,15.74153]
[1776734439512,45.85,76023.21,0.99,-0.30391,0.00017,15.72645]
[1776734439688,45.85,76023.83,0.99,-0.3038,0.00017,15.7241]
[1776734442844,45.85,76027.54,0.99,-0.30317,0.00017,15.71024]
[1776734442865,45.85,76027.54,0.99,-0.30317,0.00017,15.71024]
[1776734442878,45.85,76024.35,0.99,-0.30371,0.00017,15.72206]
[1776734443042,45.85,76024.35,0.99,-0.30371,0.00017,15.72206]
[1776734443393,45.85,76024.35,0.99,-0.30371,0.00017,15.72206]
[1776734443460,45.85,76024.35,0.99,-0.30371,0.00017,15.72206]
[1776734443785,45.85,76023.79,0.99,-0.3038,0.00017,15.7241]
[1776734449760,45.85,76023.72,0.99,-0.3038,0.00017,15.72412]
[1776734451473,45.85,76022.46,0.99,-0.30402,0.00017,15.72876]
[1776734451772,45.84,76021.88,0.99,-0.30411,0.00017,15.73087]
[1776734456808,45.84,76016.79,0.99,-0.30497,0.00017,15.74945]
[1776734457841,45.84,76016.79,0.99,-0.30497,0.00017,15.74945]
[1776734458544,45.84,76016.96,0.99,-0.30494,0.00017,15.74877]
[1776734461244,45.84,76017.09,0.99,-0.30491,0.00017,15.74812]
[1776734461863,45.84,76021.45,0.99,-0.30416,0.00017,15.73194]
[1776734467895,45.84,76025.94,0.99,-0.30339,0.00017,15.71505]
[1776734472726,45.83,76027.09,0.99,-0.30319,0.00017,15.71063]
[1776734472930,45.83,76028.07,0.99,-0.30302,0.00017,15.70695]
[1776734473019,45.83,76028.07,0.99,-0.30302,0.00017,15.70695]
[1776734473087,45.83,76028.07,0.99,-0.30302,0.00017,15.70695]
[1776734473938,45.83,76028.97,0.99,-0.30287,0.00017,15.70357]
[1776734474760,45.83,76028.97,0.99,-0.30287,0.00017,15.70357]
[1776734474946,45.83,76036.32,0.99,-0.30162,0.00017,15.67608]
[1776734475371,45.83,76036.32,0.99,-0.30162,0.00017,15.67608]
[1776734475953,45.83,76040.87,0.99,-0.30085,0.00017,15.659]
[1776734477275,45.83,76042.87,0.99,-0.30052,0.00017,15.65149]
[1776734477331,45.83,76042.87,0.99,-0.30052,0.00017,15.65149]
[1776734477960,45.83,76042.2,0.99,-0.30063,0.00017,15.65403]
[1776734480782,45.83,76042.2,0.99,-0.30063,0.00017,15.65403]
[1776734480853,45.83,76042.11,0.99,-0.30065,0.00017,15.65442]
[1776734483524,45.83,76042.11,0.99,-0.30065,0.00017,15.65446]
[1776734484493,45.83,76042.86,0.99,-0.30053,0.00017,15.65166]
[1776734484608,45.83,76042.86,0.99,-0.30053,0.00017,15.65166]
[1776734484662,45.84,76042.77,0.99,-0.30054,0.00017,15.65202]
[1776734490336,45.84,76042.78,0.99,-0.30054,0.00017,15.65211]
[1776734490652,45.84,76042.86,0.99,-0.30053,0.00017,15.65184]
[1776734493903,45.84,76042.86,0.99,-0.30049,0.00017,15.64651]
[1776734493964,45.84,76042.86,0.99,-0.30049,0.00017,15.64651]
[1776734493973,45.84,76042.86,0.99,-0.30049,0.00017,15.64656]
[1776734494742,45.84,76042.86,0.99,-0.30049,0.00017,15.64656]
[1776734494943,45.84,76040.4,0.99,-0.30091,0.00017,15.65584]
[1776734496504,45.84,76040.4,0.99,-0.30091,0.00017,15.65586]
[1776734496601,45.84,76040.4,0.99,-0.30091,0.00017,15.65586]
[1776734496605,45.84,76040.02,0.99,-0.30097,0.00017,15.65732]
[1776734497218,45.84,76040.02,0.99,-0.30097,0.00017,15.65732]
[1776734497976,45.84,76040.02,0.99,-0.30097,0.00017,15.65732]
[1776734497415,45.84,76040.43,0.99,-0.3009,0.00017,15.6558]
[1776734497994,45.84,76040.43,0.99,-0.3009,0.00017,15.6558]
[1776734498730,45.84,76040.32,0.99,-0.30092,0.00017,15.65624]
[1776734504214,45.84,76036.28,0.99,-0.30161,0.00017,15.67152]
[1776734510195,45.84,76040.47,0.99,-0.3009,0.00017,15.65582]
[1776734515247,45.84,76042.85,0.99,-0.3005,0.00017,15.6469]
[1776734520783,45.84,76042.25,0.99,-0.30061,0.00017,15.64919]
[1776734526980,45.84,76041.5,0.99,-0.30073,0.00017,15.65199]
[1776734527029,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527215,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527239,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527439,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527509,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527989,45.84,76041.5,0.99,-0.30073,0.00017,15.65198]
[1776734527537,45.84,76041.55,0.99,-0.30072,0.00017,15.65177]
[1776734528039,45.84,76041.55,0.99,-0.30072,0.00017,15.65177]
[1776734528816,45.84,76043.32,0.99,-0.30042,0.00017,15.6451]
[1776734534692,45.84,76044.14,0.99,-0.30028,0.00017,15.64196]
[1776734540407,45.84,76045.34,0.99,-0.30007,0.00017,15.63731]
[1776734543675,45.84,76045.34,0.99,-0.30007,0.00017,15.63731]
[1776734543711,45.84,76045.34,0.99,-0.30007,0.00017,15.63731]
[1776734543902,45.84,76045.34,0.99,-0.30007,0.00017,15.63731]
[1776734543954,45.84,76045.86,0.99,-0.29998,0.00017,15.63528]
[1776734544624,45.84,76045.86,0.99,-0.29998,0.00017,15.63528]
[1776734544731,45.84,76045.86,0.99,-0.29998,0.00017,15.63528]
[1776734544999,45.84,76038.26,0.99,-0.30127,0.00017,15.66385]
[1776734545608,45.84,76038.26,0.99,-0.30127,0.00017,15.66385]
[1776734545754,45.84,76038.26,0.99,-0.30127,0.00017,15.66385]
[1776734545790,45.84,76038.26,0.99,-0.30127,0.00017,15.66385]
[1776734545959,45.84,76038.26,0.99,-0.30127,0.00017,15.66385]
[1776734545978,45.84,76024.61,0.99,-0.30358,0.00017,15.71478]
[1776734546304,45.84,76024.61,0.99,-0.30358,0.00017,15.71478]
[1776734546371,45.84,76024.61,0.99,-0.30358,0.00017,15.71478]
[1776734547821,45.84,76024.61,0.99,-0.30358,0.00017,15.71494]
[1776734548028,45.84,76024.61,0.99,-0.30358,0.00017,15.71494]
[1776734548000,45.84,76016.07,0.99,-0.30504,0.00017,15.74664]
[1776734549850,45.84,76016.07,0.99,-0.30504,0.00017,15.74672]
[1776734549878,45.84,76015.39,0.99,-0.30516,0.00017,15.74929]
[1776734554818,45.85,76013.76,0.99,-0.3054,0.00017,15.75023]
[1776734554883,45.85,76013.76,0.99,-0.3054,0.00017,15.75023]
[1776734554933,45.85,76012.45,0.99,-0.30563,0.00017,15.75512]
[1776734556820,45.85,76025.16,0.99,-0.30347,0.00017,15.70827]
[1776734559901,45.85,76027.7,0.99,-0.30303,0.00017,15.69859]
[1776734566590,45.84,76023.19,0.99,-0.30378,0.00017,15.7149]
[1776734571627,45.84,76026.57,0.99,-0.30319,0.00017,15.702]
[1776734574868,45.83,76029.3,0.99,-0.30272,0.00017,15.6917]
[1776734574919,45.83,76029.3,0.99,-0.30272,0.00017,15.6917]
[1776734575024,45.83,76029.3,0.99,-0.30272,0.00017,15.6917]
[1776734574962,45.83,76028.73,0.99,-0.30282,0.00017,15.69378]
[1776734577351,45.83,76028.41,0.99,-0.30287,0.00017,15.69486]
[1776734577400,45.83,76028.41,0.99,-0.30287,0.00017,15.69486]
[1776734577670,45.83,76028.34,0.99,-0.30288,0.00017,15.69507]
[1776734582705,45.83,76028.59,0.99,-0.30282,0.00017,15.69387]
[1776734585819,45.83,76029.01,0.99,-0.30275,0.00017,15.69221]
[1776734585867,45.83,76029.01,0.99,-0.30275,0.00017,15.69221]
[1776734585894,45.83,76029.01,0.99,-0.30275,0.00017,15.69221]
[1776734585968,45.83,76029.36,0.99,-0.30269,0.00017,15.69085]
[1776734587021,45.83,76029.36,0.99,-0.30269,0.00017,15.69085]
[1776734587030,45.83,76029.34,0.99,-0.30269,0.00017,15.69088]
[1776734587082,45.83,76029.34,0.99,-0.30269,0.00017,15.69088]
[1776734587943,45.83,76029.34,0.99,-0.30269,0.00017,15.69088]
[1776734588234,45.83,76029.34,0.99,-0.30269,0.00017,15.69083]
[1776734588511,45.83,76029.34,0.99,-0.30269,0.00017,15.69083]
[1776734588612,45.83,76029.34,0.99,-0.30268,0.00017,15.69078]
[1776734591784,45.83,76029.34,0.99,-0.30268,0.00017,15.69078]
[1776734591820,45.83,76029.34,0.99,-0.30268,0.00017,15.69078]
[1776734591885,45.82,76029.34,0.99,-0.30268,0.00017,15.69064]
[1776734594889,45.82,76036.02,0.99,-0.30154,0.00017,15.66552]
[1776734596911,45.82,76036.02,0.99,-0.30154,0.00017,15.66549]
[1776734597013,45.82,76039.05,0.99,-0.30102,0.00017,15.65409]
[1776734598052,45.82,76039.05,0.99,-0.30102,0.00017,15.65409]
[1776734598128,45.82,76039.67,0.99,-0.30092,0.00017,15.65174]
[1776734598893,45.82,76039.67,0.99,-0.30092,0.00017,15.65174]
[1776734598946,45.82,76039.67,0.99,-0.30092,0.00017,15.65174]
[1776734599029,45.82,76039.67,0.99,-0.30092,0.00017,15.65174]
[1776734599032,45.82,76043.18,0.99,-0.30033,0.00017,15.63851]
[1776734601045,45.82,76043.18,0.99,-0.30032,0.00017,15.63849]
[1776734601124,45.82,76045.74,0.99,-0.29989,0.00017,15.62883]
[1776734602016,45.82,76043.92,0.99,-0.3002,0.00017,15.6357]
[1776734607391,45.82,76042.68,0.99,-0.30041,0.00017,15.64032]
[1776734607806,45.82,76042.68,0.99,-0.30041,0.00017,15.64032]
[1776734607897,45.82,76042.68,0.99,-0.30041,0.00017,15.64032]
[1776734612919,45.82,76045.22,0.99,-0.29993,0.00017,15.62525]
[1776734617979,45.82,76047.25,0.99,-0.29958,0.00017,15.61752]
[1776734620569,45.82,76054.64,0.99,-0.29833,0.00017,15.58948]
[1776734621782,45.82,76054.64,0.99,-0.29833,0.00017,15.58949]
[1776734622053,45.82,76054.42,0.99,-0.29837,0.00017,15.59033]
[1776734623459,45.82,76054.42,0.99,-0.29837,0.00017,15.59034]
[1776734625103,45.82,76061.72,0.99,-0.29714,0.00017,15.56255]
[1776734631051,45.82,76060.77,0.99,-0.29731,0.00017,15.56644]
[1776734638099,45.82,76057.02,0.99,-0.29796,0.00017,15.58101]
[1776734641122,45.83,76051.76,0.99,-0.29885,0.00017,15.60111]
[1776734641424,45.83,76051.76,0.99,-0.29885,0.00017,15.60111]
[1776734641442,45.83,76045.37,0.99,-0.29993,0.00017,15.6253]
[1776734642660,45.83,76045.37,0.99,-0.29993,0.00017,15.6253]
[1776734642880,45.83,76045.37,0.99,-0.29993,0.00017,15.6253]
[1776734643083,45.83,76041.55,0.99,-0.30057,0.00017,15.6397]
[1776734646124,45.83,76041.19,0.99,-0.30063,0.00017,15.64105]
[1776734649682,45.82,76032.99,0.99,-0.30201,0.00017,15.67168]
[1776734651184,45.82,76030.68,0.99,-0.3024,0.00017,15.68026]
[1776734651280,45.82,76030.68,0.99,-0.3024,0.00017,15.68026]
[1776734651784,45.82,76031.84,0.99,-0.3022,0.00017,15.67587]
[1776734656161,45.82,76031.53,0.99,-0.30225,0.00017,15.67679]
[1776734657016,45.82,76031.53,0.99,-0.30225,0.00017,15.67679]
[1776734657270,45.82,76031.2,0.99,-0.3023,0.00017,15.67796]
[1776734657806,45.82,76031.2,0.99,-0.3023,0.00017,15.67796]
[1776734657945,45.82,76030.99,0.99,-0.30233,0.00017,15.67868]
[1776734658454,45.82,76030.99,0.99,-0.30233,0.00017,15.67868]
[1776734658628,45.82,76030.99,0.99,-0.30233,0.00017,15.67868]
[1776734658729,45.82,76030.84,0.99,-0.30235,0.00017,15.67917]
[1776734660780,45.82,76030.64,0.99,-0.30239,0.00017,15.67986]
[1776734661044,45.82,76032.36,0.99,-0.30209,0.00017,15.67336]
[1776734661304,45.82,76032.36,0.99,-0.30209,0.00017,15.67336]
[1776734661505,45.82,76032.36,0.99,-0.30209,0.00017,15.67336]
[1776734661884,45.82,76033.07,0.99,-0.30197,0.00017,15.67065]
[1776734662207,45.82,76033.07,0.99,-0.30197,0.00017,15.67065]
[1776734662371,45.82,76033.07,0.99,-0.30197,0.00017,15.67065]
[1776734662546,45.82,76033.78,0.99,-0.30185,0.00017,15.66793]
[1776734664535,45.81,76041.63,0.99,-0.30051,0.00017,15.63834]
[1776734667056,45.81,76042.06,0.99,-0.30044,0.00017,15.63669]
[1776734667152,45.81,76042.06,0.99,-0.30044,0.00017,15.63669]
[1776734675454,45.81,76037.78,0.99,-0.3011,0.00017,15.64699]
[1776734682409,45.8,76037.59,0.99,-0.30111,0.00017,15.64736]
[1776734687444,45.8,76040.49,0.99,-0.30061,0.00017,15.63621]
[1776734695600,45.8,76040.9,0.99,-0.30053,0.00017,15.63429]
[1776734701542,45.79,76045.66,0.99,-0.29971,0.00017,15.61607]
[1776734702972,45.79,76045.66,0.99,-0.29971,0.00017,15.61607]
[1776734703026,45.79,76045.66,0.99,-0.29971,0.00017,15.61607]
[1776734703157,45.79,76045.66,0.99,-0.29971,0.00017,15.61607]
[1776734703158,45.79,76046.05,0.99,-0.29965,0.00017,15.61456]
[1776734704264,45.79,76046.05,0.99,-0.29965,0.00017,15.61456]
[1776734704332,45.79,76046.05,0.99,-0.29965,0.00017,15.61456]
[1776734704495,45.79,76046.05,0.99,-0.29964,0.00017,15.61449]
[1776734709597,45.79,76049.89,0.99,-0.29899,0.00017,15.59979]
[1776734714633,45.79,76050.21,0.99,-0.29893,0.00017,15.59846]
[1776734719668,45.79,76049.15,0.99,-0.2991,0.00017,15.60237]
[1776734722536,45.79,76048.47,0.99,-0.29922,0.00017,15.60489]
[1776734722608,45.79,76048.47,0.99,-0.29922,0.00017,15.60489]
[1776734722790,45.79,76048.47,0.99,-0.29922,0.00017,15.60489]
[1776734722887,45.79,76044.48,0.99,-0.29989,0.00017,15.61996]
[1776734723834,45.79,76044.48,0.99,-0.29989,0.00017,15.61996]
[1776734724298,45.79,76040.63,0.99,-0.30054,0.00017,15.63446]
[1776734726175,45.79,76040.63,0.99,-0.30054,0.00017,15.63442]
[1776734725812,45.79,76033.83,0.99,-0.30168,0.00017,15.65993]
[1776734726718,45.79,76033.83,0.99,-0.30168,0.00017,15.65986]
[1776734728875,45.78,76027.37,0.99,-0.30277,0.00017,15.6839]
[1776734730031,45.78,76027.37,0.99,-0.30277,0.00017,15.6839]
[1776734730122,45.78,76027.37,0.99,-0.30277,0.00017,15.6839]
[1776734730196,45.78,76027.09,0.99,-0.30282,0.00017,15.68487]
[1776734730291,45.78,76027.09,0.99,-0.30282,0.00017,15.68487]
[1776734730383,45.78,76027.09,0.99,-0.30282,0.00017,15.68487]
[1776734731055,45.78,76027.09,0.99,-0.30282,0.00017,15.68487]
[1776734732761,45.79,76017.69,0.99,-0.30437,0.00017,15.7146]
[1776734733424,45.79,76017.69,0.99,-0.30437,0.00017,15.7146]
[1776734734623,45.79,76017.82,0.99,-0.30435,0.00017,15.71419]
[1776734735967,45.79,76014.75,0.99,-0.30488,0.00017,15.72564]
[1776734736638,45.79,76012.28,0.99,-0.3053,0.00017,15.73483]
[1776734741209,45.79,76008.87,0.99,-0.30589,0.00017,15.74758]
[1776734746404,45.79,76011.25,0.99,-0.30551,0.00017,15.7392]
[1776734749760,45.8,76008.64,0.99,-0.30596,0.00017,15.749]
[1776734750452,45.8,76006.18,0.99,-0.30638,0.00017,15.7581]
[1776734751223,45.8,76005.53,0.99,-0.30649,0.00017,15.76054]
[1776734752462,45.8,76005.53,0.99,-0.3065,0.00017,15.76059]
[1776734752522,45.8,76005.53,0.99,-0.3065,0.00017,15.76059]
[1776734752621,45.8,76004.43,0.99,-0.30669,0.00017,15.76468]
[1776734754491,45.8,76004.43,0.99,-0.30669,0.00017,15.76473]
[1776734755794,45.8,76001.71,0.99,-0.30716,0.00017,15.77474]
[1776734755804,45.8,76001.71,0.99,-0.30716,0.00017,15.77474]
[1776734756017,45.8,76001.71,0.99,-0.30716,0.00017,15.77474]
[1776734756153,45.8,75999.93,0.99,-0.30746,0.00017,15.78129]
[1776734762978,45.8,75999.04,0.99,-0.30763,0.00017,15.78479]
[1776734768015,45.81,75998.55,0.99,-0.30772,0.00017,15.78672]
[1776734770925,45.81,75999.0,0.99,-0.30764,0.00017,15.78514]
[1776734770957,45.81,75999.0,0.99,-0.30764,0.00017,15.78514]
[1776734771186,45.81,76005.4,0.99,-0.30655,0.00017,15.76175]
[1776734775348,45.81,76007.06,0.99,-0.30627,0.00017,15.75587]
[1776734775429,45.81,76007.06,0.99,-0.30627,0.00017,15.75587]
[1776734776186,45.81,76014.87,0.99,-0.30495,0.00017,15.72716]
[1776734776969,45.81,76014.87,0.99,-0.30495,0.00017,15.72716]
[1776734777092,45.81,76017.5,0.99,-0.3045,0.00017,15.71739]
[1776734778301,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734778442,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734778499,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734778510,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734778833,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734779076,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734779150,45.81,76017.5,0.99,-0.3045,0.00017,15.71738]
[1776734779177,45.81,76010.99,0.99,-0.3056,0.00017,15.74141]
[1776734781109,45.81,76005.21,0.99,-0.3066,0.00017,15.76283]
[1776734786161,45.82,75998.6,0.99,-0.30774,0.00017,15.78728]
[1776734789703,45.82,75998.35,0.99,-0.30779,0.00017,15.78832]
[1776734789739,45.82,75998.35,0.99,-0.30779,0.00017,15.78832]
[1776734789978,45.82,75998.35,0.99,-0.30779,0.00017,15.78832]
[1776734790071,45.82,75998.35,0.99,-0.30779,0.00017,15.78835]
[1776734792585,45.82,75998.35,0.99,-0.30775,0.00017,15.78306]
[1776734793192,45.82,75998.22,0.99,-0.30777,0.00017,15.7836]
[1776734798230,45.82,75997.37,0.99,-0.30792,0.00017,15.78689]
[1776734803186,45.82,75996.01,0.99,-0.30816,0.00017,15.79197]
[1776734803287,45.82,75995.91,0.99,-0.30818,0.00017,15.79236]
[1776734809250,45.82,75995.41,0.99,-0.30827,0.00017,15.7943]
[1776734814348,45.83,75995.0,0.99,-0.30835,0.00017,15.79602]
[1776734820387,45.83,75994.95,0.99,-0.30837,0.00017,15.79635]
[1776734825422,45.83,75996.55,0.99,-0.3081,0.00017,15.79064]
[1776734827205,45.83,75996.55,0.99,-0.3081,0.00017,15.79064]
[1776734827272,45.83,75996.55,0.99,-0.3081,0.00017,15.79064]
[1776734827306,45.83,75999.07,0.99,-0.30767,0.00017,15.78148]
[1776734828207,45.83,75999.07,0.99,-0.30767,0.00017,15.78148]
[1776734828246,45.83,75999.07,0.99,-0.30767,0.00017,15.78148]
[1776734828308,45.83,75999.92,0.99,-0.30753,0.00017,15.77841]
[1776734828455,45.83,75999.92,0.99,-0.30753,0.00017,15.77841]
[1776734832650,45.83,76000.48,0.99,-0.30744,0.00017,15.77651]
[1776734832683,45.83,76000.48,0.99,-0.30744,0.00017,15.77651]
[1776734833410,45.83,76000.48,0.99,-0.30744,0.00017,15.77651]
[1776734833252,45.83,76002.9,0.99,-0.30702,0.00017,15.7677]
[1776734833478,45.83,76002.9,0.99,-0.30702,0.00017,15.7677]
[1776734833567,45.83,76002.9,0.99,-0.30702,0.00017,15.7677]
[1776734833595,45.83,76002.9,0.99,-0.30702,0.00017,15.7677]
[1776734836392,45.83,76002.44,0.99,-0.30711,0.00017,15.76947]
[1776734836618,45.83,76009.25,0.99,-0.30595,0.00017,15.74455]
[1776734838372,45.83,76009.25,0.99,-0.30595,0.00017,15.74455]
[1776734838429,45.83,76009.25,0.99,-0.30594,0.00017,15.74448]
[1776734838588,45.83,76013.59,0.99,-0.3052,0.00017,15.7284]
[1776734839903,45.83,76013.59,0.99,-0.3052,0.00017,15.7284]
[1776734843875,45.83,76017.43,0.99,-0.30453,0.00017,15.71386]
[1776734844373,45.83,76017.27,0.99,-0.30455,0.00017,15.71438]
[1776734847053,45.83,76014.45,0.99,-0.30503,0.00017,15.72464]
[1776734847890,45.82,76014.02,0.99,-0.3051,0.00017,15.72614]
[1776734847935,45.82,76012.78,0.99,-0.3053,0.00017,15.73063]
[1776734849389,45.82,76012.78,0.99,-0.3053,0.00017,15.73063]
[1776734849456,45.82,76012.78,0.99,-0.3053,0.00017,15.73053]
[1776734853953,45.82,76012.71,0.99,-0.30525,0.00017,15.72508]
[1776734854360,45.82,76012.23,0.99,-0.30533,0.00017,15.72676]
[1776734856673,45.81,76011.18,0.99,-0.3055,0.00017,15.73045]
[1776734858030,45.81,76010.43,0.99,-0.30562,0.00017,15.73313]
[1776734858104,45.81,76010.37,0.99,-0.30563,0.00017,15.73325]
[1776734864701,45.8,76012.29,0.99,-0.30527,0.00017,15.72554]
[1776734870005,45.8,76011.86,0.99,-0.30534,0.00017,15.72686]
[1776734870056,45.8,76011.86,0.99,-0.30534,0.00017,15.72686]
[1776734870146,45.8,76011.86,0.99,-0.30534,0.00017,15.72686]
[1776734870190,45.8,76011.64,0.99,-0.30536,0.00017,15.72749]
[1776734871398,45.8,76011.64,0.99,-0.30536,0.00017,15.72749]
[1776734871508,45.8,76011.64,0.99,-0.30536,0.00017,15.7274]
[1776734871782,45.8,76011.64,0.99,-0.30536,0.00017,15.7274]
[1776734872314,45.8,76017.45,0.99,-0.30437,0.00017,15.70583]
[1776734876094,45.79,76017.93,0.99,-0.30428,0.00017,15.70382]
[1776734876311,45.79,76017.93,0.99,-0.30428,0.00017,15.70382]
[1776734876363,45.79,76015.09,0.99,-0.30476,0.00017,15.71427]
[1776734879310,45.79,76014.36,0.99,-0.30487,0.00017,15.71682]
[1776734879362,45.79,76014.36,0.99,-0.30487,0.00017,15.71682]
[1776734879388,45.79,76014.36,0.99,-0.30487,0.00017,15.71682]
[1776734879396,45.79,76013.66,0.99,-0.30499,0.00017,15.71933]
[1776734884109,45.79,76012.23,0.99,-0.30522,0.00017,15.72439]
[1776734884148,45.79,76012.23,0.99,-0.30522,0.00017,15.72439]
[1776734884373,45.79,76011.97,0.99,-0.30526,0.00017,15.72519]
[1776734885355,45.79,76011.97,0.99,-0.30526,0.00017,15.72519]
[1776734885426,45.79,76011.97,0.99,-0.30526,0.00017,15.72519]
[1776734885600,45.79,76011.97,0.99,-0.30526,0.00017,15.72511]
[1776734885854,45.79,76011.08,0.99,-0.30541,0.00017,15.72832]
[1776734888094,45.78,76006.43,0.99,-0.3062,0.00017,15.74537]
[1776734888465,45.78,76006.43,0.99,-0.3062,0.00017,15.74537]
[1776734888878,45.78,76003.67,0.99,-0.30667,0.00017,15.75551]
[1776734890499,45.79,76005.09,0.99,-0.30643,0.00017,15.75038]
[1776734891402,45.79,76004.92,0.99,-0.30646,0.00017,15.75109]
[1776734897050,45.79,76003.67,0.99,-0.3067,0.00017,15.75619]
[1776734898154,45.79,76003.67,0.99,-0.3067,0.00017,15.75619]
[1776734898210,45.79,76003.67,0.99,-0.3067,0.00017,15.75619]
[1776734898405,45.79,76003.67,0.99,-0.3067,0.00017,15.75619]
[1776734898280,45.79,76003.67,0.99,-0.3067,0.00017,15.75618]
[1776734898686,45.79,76003.67,0.99,-0.3067,0.00017,15.75618]
[1776734898743,45.79,76003.67,0.99,-0.3067,0.00017,15.75618]
[1776734898941,45.79,76003.67,0.99,-0.3067,0.00017,15.75617]
[1776734903626,45.79,76003.18,0.99,-0.30678,0.00017,15.75792]
[1776734903660,45.79,76003.18,0.99,-0.30678,0.00017,15.75792]
[1776734903701,45.79,76003.18,0.99,-0.30678,0.00017,15.75792]
[1776734903981,45.79,76003.15,0.99,-0.30678,0.00017,15.75802]
[1776734908635,45.79,76003.21,0.99,-0.30677,0.00017,15.75776]
[1776734908701,45.79,76003.21,0.99,-0.30677,0.00017,15.75776]
[1776734911497,45.79,76004.5,0.99,-0.3065,0.00017,15.74766]
[1776734911551,45.79,76004.5,0.99,-0.3065,0.00017,15.74766]
[1776734912040,45.79,76004.47,0.99,-0.30651,0.00017,15.74777]
[1776734914384,45.79,76005.2,0.99,-0.30638,0.00017,15.74499]
[1776734914423,45.79,76005.2,0.99,-0.30638,0.00017,15.74499]
[1776734914485,45.79,76011.85,0.99,-0.30524,0.00017,15.72042]
[1776734914587,45.79,76011.85,0.99,-0.30524,0.00017,15.72042]
[1776734914634,45.79,76011.85,0.99,-0.30524,0.00017,15.72042]
[1776734914834,45.79,76011.85,0.99,-0.30524,0.00017,15.72042]
[1776734915456,45.79,76011.85,0.99,-0.30524,0.00017,15.72042]
[1776734915144,45.79,76018.44,0.99,-0.30411,0.00017,15.69594]
[1776734915533,45.79,76018.44,0.99,-0.30411,0.00017,15.69594]
[1776734916071,45.79,76018.44,0.99,-0.30411,0.00017,15.69587]
[1776734918867,45.79,76022.71,0.99,-0.30338,0.00017,15.67991]
[1776734919093,45.78,76022.71,0.99,-0.30338,0.00017,15.67986]
[1776734924130,45.78,76025.94,0.99,-0.30282,0.00017,15.6676]
[1776734927242,45.78,76026.72,0.99,-0.30268,0.00017,15.6646]
[1776734927294,45.78,76026.72,0.99,-0.30268,0.00017,15.6646]
[1776734927396,45.78,76030.6,0.99,-0.30202,0.00017,15.65004]
[1776734931888,45.78,76032.91,0.99,-0.30162,0.00017,15.64122]
[1776734931918,45.78,76032.91,0.99,-0.30162,0.00017,15.64122]
[1776734932093,45.78,76032.91,0.99,-0.30162,0.00017,15.64122]
[1776734932194,45.78,76033.56,0.99,-0.30151,0.00017,15.63875]
[1776734934955,45.78,76033.56,0.99,-0.30151,0.00017,15.63875]
[1776734934988,45.78,76033.56,0.99,-0.30151,0.00017,15.63875]
[1776734935205,45.78,76033.56,0.99,-0.30151,0.00017,15.63864]
[1776734939353,45.78,76036.75,0.99,-0.30096,0.00017,15.62655]
[1776734939387,45.78,76036.75,0.99,-0.30096,0.00017,15.62655]
[1776734939463,45.78,76036.75,0.99,-0.30096,0.00017,15.62655]
[1776734939454,45.78,76035.34,0.99,-0.3012,0.00017,15.63182]
[1776734945360,45.77,76040.41,0.99,-0.30033,0.00017,15.61253]
[1776734946297,45.77,76041.03,0.99,-0.30023,0.00017,15.61016]
[1776734946327,45.77,76041.03,0.99,-0.30023,0.00017,15.61016]
[1776734946387,45.77,76041.71,0.99,-0.30011,0.00017,15.60756]
[1776734948116,45.77,76043.13,0.99,-0.29987,0.00017,15.60216]
[1776734949052,45.77,76043.13,0.99,-0.29987,0.00017,15.60213]
[1776734949294,45.77,76043.13,0.99,-0.29987,0.00017,15.60213]
[1776734949393,45.77,76044.23,0.99,-0.29968,0.00017,15.59795]
[1776734951553,45.77,76045.44,0.99,-0.29947,0.00017,15.59333]
[1776734951637,45.77,76045.44,0.99,-0.29947,0.00017,15.59333]
[1776734951739,45.77,76045.44,0.99,-0.29947,0.00017,15.59333]
[1776734951790,45.77,76045.44,0.99,-0.29947,0.00017,15.59333]
[1776734951989,45.77,76045.44,0.99,-0.29947,0.00017,15.59333]
[1776734954872,45.77,76049.53,0.99,-0.29878,0.00017,15.57777]
[1776734954896,45.77,76049.53,0.99,-0.29878,0.00017,15.57777]
[1776734955451,45.77,76051.56,0.99,-0.29844,0.00017,15.57005]
[1776734959373,45.77,76060.34,0.99,-0.29695,0.00017,15.53654]
[1776734964415,45.77,76063.25,0.99,-0.29647,0.00017,15.52558]
[1776734966426,45.77,76056.02,0.99,-0.29769,0.00017,15.55331]
[1776734971458,45.77,76056.54,0.99,-0.29756,0.00017,15.54597]
[1776734972011,45.77,76056.54,0.99,-0.29756,0.00017,15.54597]
[1776734972324,45.77,76056.54,0.99,-0.29756,0.00017,15.54597]
[1776734972465,45.77,76059.35,0.99,-0.29709,0.00017,15.53525]
[1776734973645,45.77,76061.25,0.99,-0.29677,0.00017,15.52801]
[1776734974484,45.77,76061.52,0.99,-0.29672,0.00017,15.52702]
[1776734975591,45.78,76062.44,0.99,-0.29657,0.00017,15.52354]
[1776734975689,45.78,76062.44,0.99,-0.29657,0.00017,15.52354]
[1776734975754,45.78,76062.44,0.99,-0.29657,0.00017,15.52354]
[1776734976496,45.78,76064.28,0.99,-0.29626,0.00017,15.51653]
[1776734977041,45.78,76064.28,0.99,-0.29626,0.00017,15.51653]
[1776734977503,45.78,76074.3,0.99,-0.29458,0.00017,15.478]
[1776734977795,45.78,76074.3,0.99,-0.29458,0.00017,15.478]
[1776734978510,45.78,76081.75,0.99,-0.29334,0.00017,15.44919]
[1776734978969,45.78,76081.75,0.99,-0.29334,0.00017,15.44919]
[1776734979117,45.78,76081.75,0.99,-0.29334,0.00017,15.44919]
[1776734979532,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734979623,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734979658,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734980130,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734980290,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734980311,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734980355,45.78,76084.03,0.99,-0.29296,0.00017,15.44041]
[1776734980535,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734980965,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734981455,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734981506,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734981558,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734981536,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734982385,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734982471,45.78,76133.41,0.99,-0.28476,0.00017,15.2453]
[1776734982539,45.78,76130.63,0.99,-0.28522,0.00017,15.2566]
[1776734983395,45.78,76130.63,0.99,-0.28522,0.00017,15.2566]
[1776734988582,45.79,76132.07,0.99,-0.28501,0.00017,15.2515]
[1776734988866,45.79,76132.07,0.99,-0.28501,0.00017,15.2515]
[1776734988942,45.79,76132.07,0.99,-0.28501,0.00017,15.2515]
[1776734989588,45.79,76138.75,0.99,-0.28391,0.00016,15.22475]
[1776734990595,45.79,76144.95,0.99,-0.2829,0.00016,15.19987]
[1776734992309,45.79,76150.62,0.99,-0.28198,0.00016,15.17724]
[1776734993384,45.79,76143.1,0.99,-0.28322,0.00016,15.20786]
[1776734998895,45.8,76142.72,0.99,-0.28331,0.00016,15.21016]
[1776734999693,45.8,76141.26,0.99,-0.28356,0.00016,15.2162]
[1776734999741,45.8,76141.26,0.99,-0.28356,0.00016,15.2162]
[1776734999751,45.8,76141.26,0.99,-0.28356,0.00016,15.2162]
[1776735000333,45.8,76141.26,0.99,-0.28356,0.00016,15.2162]
[1776735000606,45.8,76141.26,0.99,-0.28356,0.00016,15.2162]
[1776735000435,45.8,76139.94,0.99,-0.28378,0.00016,15.22166]
[1776735001289,45.8,76139.94,0.99,-0.28378,0.00016,15.22166]
[1776735001327,45.8,76139.94,0.99,-0.28378,0.00016,15.22166]
[1776735001337,45.81,76138.65,0.99,-0.284,0.00016,15.22699]
[1776735001861,45.81,76138.65,0.99,-0.284,0.00016,15.22699]
[1776735001921,45.81,76138.65,0.99,-0.284,0.00016,15.22699]
[1776735002425,45.81,76138.65,0.99,-0.284,0.00016,15.22699]
[1776735002500,45.81,76138.65,0.99,-0.284,0.00016,15.22699]
[1776735003561,45.81,76145.51,0.99,-0.28288,0.00016,15.19959]
[1776735005071,45.81,76152.47,0.99,-0.28175,0.00016,15.17172]
[1776735006141,45.81,76152.47,0.99,-0.28175,0.00016,15.17172]
[1776735006146,45.81,76152.47,0.99,-0.28175,0.00016,15.17172]
[1776735006614,45.81,76160.46,0.99,-0.28045,0.00016,15.1394]
[1776735006749,45.81,76160.46,0.99,-0.28045,0.00016,15.1394]
[1776735007637,45.81,76163.01,0.99,-0.28003,0.00016,15.129]
[1776735008600,45.81,76164.59,0.99,-0.27977,0.00016,15.12251]
[1776735009613,45.81,76164.59,0.99,-0.27977,0.00016,15.12251]
[1776735009616,45.81,76164.59,0.99,-0.27977,0.00016,15.12251]
[1776735009627,45.81,76163.82,0.99,-0.2799,0.00016,15.12565]
[1776735009735,45.81,76163.82,0.99,-0.2799,0.00016,15.12565]
[1776735013209,45.81,76171.07,0.99,-0.27871,0.00016,15.09589]
[1776735013893,45.81,76173.93,0.99,-0.27824,0.00016,15.08413]
[1776735013956,45.81,76173.93,0.99,-0.27824,0.00016,15.08413]
[1776735013971,45.81,76173.93,0.99,-0.27824,0.00016,15.08413]
[1776735014637,45.81,76176.58,0.99,-0.27781,0.00016,15.07323]
[1776735016041,45.81,76172.65,0.99,-0.27845,0.00016,15.08938]
[1776735016095,45.81,76172.65,0.99,-0.27845,0.00016,15.08938]
[1776735016197,45.81,76173.86,0.99,-0.27825,0.00016,15.08436]
[1776735016680,45.81,76173.86,0.99,-0.27825,0.00016,15.08436]
[1776735016700,45.81,76173.86,0.99,-0.27825,0.00016,15.08436]
[1776735016791,45.81,76173.86,0.99,-0.27825,0.00016,15.08436]
[1776735017556,45.81,76174.54,0.99,-0.27814,0.00016,15.08157]
[1776735018740,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735018892,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735018975,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735019001,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735019032,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735019063,45.81,76175.53,0.99,-0.27798,0.00016,15.07748]
[1776735021440,45.81,76175.31,0.99,-0.27802,0.00016,15.07837]
[1776735021469,45.81,76172.13,0.99,-0.27853,0.00016,15.09136]
[1776735022630,45.81,76172.13,0.99,-0.27853,0.00016,15.09136]
[1776735023737,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735023962,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735024040,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735024055,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735024103,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735024112,45.81,76171.62,0.99,-0.27861,0.00016,15.0934]
[1776735024214,45.81,76169.27,0.99,-0.27899,0.00016,15.10295]
[1776735024979,45.81,76169.27,0.99,-0.27899,0.00016,15.10295]
[1776735025014,45.81,76169.27,0.99,-0.27899,0.00016,15.10295]
[1776735025288,45.81,76162.83,0.99,-0.28004,0.00016,15.12926]
[1776735026751,45.81,76162.83,0.99,-0.28004,0.00016,15.12926]
[1776735026824,45.81,76162.83,0.99,-0.28004,0.00016,15.12926]
[1776735026853,45.81,76160.07,0.99,-0.28049,0.00016,15.14049]
[1776735029730,45.81,76162.65,0.99,-0.28007,0.00016,15.12985]
[1776735029763,45.81,76162.65,0.99,-0.28007,0.00016,15.12985]
[1776735033899,45.81,76171.01,0.99,-0.27865,0.00016,15.09005]
[1776735035063,45.81,76171.01,0.99,-0.27865,0.00016,15.09005]
[1776735035265,45.81,76171.01,0.99,-0.27865,0.00016,15.09005]
[1776735035313,45.81,76171.01,0.99,-0.27865,0.00016,15.09005]
[1776735035333,45.81,76171.01,0.99,-0.27865,0.00016,15.09005]
[1776735035421,45.81,76173.2,0.99,-0.27829,0.00016,15.08102]
[1776735035995,45.81,76184.34,0.99,-0.27647,0.00016,15.03509]
[1776735038053,45.81,76190.11,0.99,-0.27553,0.00016,15.01107]
[1776735040212,45.81,76189.7,0.99,-0.2756,0.00016,15.01278]
[1776735040288,45.81,76189.7,0.99,-0.2756,0.00016,15.01278]
[1776735040356,45.81,76189.28,0.99,-0.27567,0.00016,15.01454]
[1776735041206,45.81,76189.28,0.99,-0.27567,0.00016,15.01454]
[1776735044067,45.81,76192.5,0.99,-0.27515,0.00016,15.0012]
[1776735044121,45.81,76192.5,0.99,-0.27515,0.00016,15.0012]
[1776735044189,45.81,76192.5,0.99,-0.27515,0.00016,15.0012]
[1776735044252,45.81,76193.42,0.99,-0.275,0.00016,14.99739]
[1776735045652,45.81,76193.42,0.99,-0.275,0.00016,14.99739]
[1776735045701,45.81,76197.49,0.99,-0.27434,0.00016,14.98046]
[1776735046147,45.81,76197.49,0.99,-0.27434,0.00016,14.98046]
[1776735046271,45.81,76197.49,0.99,-0.27434,0.00016,14.98046]
[1776735046644,45.81,76202.48,0.99,-0.27353,0.00016,14.95965]
[1776735046720,45.81,76202.48,0.99,-0.27353,0.00016,14.95965]
[1776735047005,45.81,76209.83,0.99,-0.27235,0.00016,14.92888]
[1776735048151,45.81,76209.83,0.99,-0.27235,0.00016,14.92888]
[1776735048483,45.81,76209.83,0.99,-0.27235,0.00016,14.92888]
[1776735048512,45.81,76209.83,0.99,-0.27235,0.00016,14.92888]
[1776735048602,45.81,76209.83,0.99,-0.27235,0.00016,14.92888]
[1776735048664,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735048879,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735048961,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735048988,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735049053,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735049601,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735049675,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735049715,45.81,76216.24,0.99,-0.27132,0.00016,14.90198]
[1776735050215,45.81,76228.59,0.99,-0.26934,0.00016,14.84991]
[1776735051198,45.81,76235.39,0.99,-0.26825,0.00016,14.82104]
[1776735052210,45.81,76235.39,0.99,-0.26825,0.00016,14.82104]
[1776735053284,45.81,76233.52,0.99,-0.26855,0.00016,14.82918]
[1776735053484,45.81,76234.15,0.99,-0.26846,0.00016,14.82666]
[1776735056558,45.81,76227.34,0.99,-0.26956,0.00016,14.85599]
[1776735057119,45.81,76227.34,0.99,-0.26956,0.00016,14.85599]
[1776735057121,45.82,76221.28,0.99,-0.27054,0.00016,14.88176]
[1776735058468,45.82,76221.28,0.99,-0.27054,0.00016,14.88176]
[1776735058556,45.82,76217.77,0.99,-0.27112,0.00016,14.89678]
[1776735060580,45.82,76217.77,0.99,-0.27112,0.00016,14.89678]
[1776735060881,45.82,76217.78,0.99,-0.27112,0.00016,14.89682]
[1776735062009,45.82,76217.78,0.99,-0.27112,0.00016,14.8969]
[1776735062048,45.82,76217.78,0.99,-0.27112,0.00016,14.8969]
[1776735062251,45.82,76217.78,0.99,-0.27112,0.00016,14.8969]
[1776735062352,45.82,76218.37,0.99,-0.27103,0.00016,14.8945]
[1776735062822,45.82,76218.37,0.99,-0.27103,0.00016,14.8945]
[1776735062886,45.82,76218.37,0.99,-0.27103,0.00016,14.8945]
[1776735063119,45.82,76218.37,0.99,-0.27103,0.00016,14.89459]
[1776735065134,45.82,76228.01,0.99,-0.26949,0.00016,14.85418]
[1776735070169,45.83,76232.97,0.99,-0.26872,0.00016,14.83369]
[1776735075204,45.83,76228.19,0.99,-0.26951,0.00016,14.85455]
[1776735080417,45.84,76230.46,0.99,-0.26915,0.00016,14.84526]
[1776735083924,45.84,76229.64,0.99,-0.2693,0.00016,14.84911]
[1776735083994,45.84,76229.64,0.99,-0.2693,0.00016,14.84911]
[1776735084152,45.84,76229.64,0.99,-0.2693,0.00016,14.84911]
[1776735084268,45.84,76229.56,0.99,-0.26932,0.00016,14.84957]
[1776735087287,45.84,76223.83,0.99,-0.27025,0.00016,14.87413]
[1776735090028,45.84,76223.05,0.99,-0.27038,0.00016,14.8776]
[1776735090098,45.84,76223.05,0.99,-0.27038,0.00016,14.8776]
[1776735097358,45.85,76222.86,0.99,-0.27038,0.00016,14.87361]
[1776735102414,45.85,76222.86,0.99,-0.2704,0.00016,14.87399]
[1776735108585,45.86,76221.12,0.99,-0.2707,0.00016,14.88197]
[1776735109096,45.86,76221.12,0.99,-0.2707,0.00016,14.88197]
[1776735110251,45.86,76221.12,0.99,-0.2707,0.00016,14.88205]
[1776735110326,45.86,76221.12,0.99,-0.2707,0.00016,14.88205]
[1776735110330,45.86,76221.12,0.99,-0.2707,0.00016,14.88205]
[1776735110412,45.86,76221.12,0.99,-0.2707,0.00016,14.88205]
[1776735110487,45.86,76221.12,0.99,-0.2707,0.00016,14.88205]
[1776735110588,45.86,76212.88,0.99,-0.27203,0.00016,14.91676]
[1776735113469,45.86,76207.46,0.99,-0.27291,0.00016,14.93959]
[1776735114546,45.86,76207.46,0.99,-0.27291,0.00016,14.93959]
[1776735118294,45.86,76204.52,0.99,-0.27338,0.00016,14.9519]
[1776735118935,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120208,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120295,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120393,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120473,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120527,45.86,76201.58,0.99,-0.27386,0.00016,14.96417]
[1776735120740,45.86,76192.09,0.99,-0.2754,0.00016,15.00367]
[1776735121848,45.86,76187.61,0.99,-0.27612,0.00016,15.02226]
[1776735122714,45.86,76187.61,0.99,-0.27612,0.00016,15.02226]
[1776735122741,45.86,76187.61,0.99,-0.27612,0.00016,15.02226]
[1776735122746,45.86,76182.34,0.99,-0.27698,0.00016,15.04409]
[1776735126574,45.86,76179.67,0.99,-0.27742,0.00016,15.05513]
[1776735126656,45.86,76179.67,0.99,-0.27742,0.00016,15.05513]
[1776735126768,45.86,76179.67,0.99,-0.27742,0.00016,15.05513]
[1776735126678,45.86,76183.39,0.99,-0.27681,0.00016,15.03979]
[1776735127718,45.86,76183.39,0.99,-0.27681,0.00016,15.03979]
[1776735127578,45.86,76183.39,0.99,-0.27681,0.00016,15.03978]
[1776735128385,45.86,76183.39,0.99,-0.27681,0.00016,15.03978]
[1776735128649,45.86,76194.23,0.99,-0.27505,0.00016,14.99489]
[1776735130244,45.86,76194.23,0.99,-0.27505,0.00016,14.9949]
[1776735132781,45.86,76195.43,0.99,-0.27486,0.00016,14.98997]
[1776735133619,45.86,76194.56,0.99,-0.275,0.00016,14.99364]
[1776735138713,45.86,76189.22,0.99,-0.27587,0.00016,15.01582]
[1776735138780,45.86,76189.22,0.99,-0.27587,0.00016,15.01582]
[1776735138814,45.86,76185.42,0.99,-0.27649,0.00016,15.03156]
[1776735138823,45.86,76185.42,0.99,-0.27649,0.00016,15.03156]
[1776735138948,45.86,76185.42,0.99,-0.27649,0.00016,15.03156]
[1776735139662,45.86,76185.42,0.99,-0.27649,0.00016,15.03158]
[1776735140492,45.86,76185.42,0.99,-0.27649,0.00016,15.03158]
[1776735145466,45.86,76179.57,0.99,-0.27744,0.00016,15.05571]
[1776735147583,45.86,76177.61,0.99,-0.27776,0.00016,15.06375]
[1776735150519,45.86,76178.28,0.99,-0.27765,0.00016,15.06105]
[1776735150591,45.86,76178.28,0.99,-0.27765,0.00016,15.06105]
[1776735150793,45.86,76178.28,0.99,-0.27765,0.00016,15.06105]
[1776735152191,45.87,76180.06,0.99,-0.27731,0.00016,15.04826]
[1776735152281,45.87,76180.06,0.99,-0.27731,0.00016,15.04826]
[1776735152760,45.87,76185.96,0.99,-0.27635,0.00016,15.02393]
[1776735152968,45.87,76185.96,0.99,-0.27635,0.00016,15.02393]
[1776735152991,45.87,76185.96,0.99,-0.27635,0.00016,15.02393]
[1776735153089,45.87,76185.96,0.99,-0.27635,0.00016,15.02393]
[1776735153106,45.87,76185.96,0.99,-0.27635,0.00016,15.02393]
[1776735153768,45.87,76189.05,0.99,-0.27585,0.00016,15.01117]
[1776735154255,45.87,76189.05,0.99,-0.27585,0.00016,15.01117]
[1776735154304,45.87,76189.05,0.99,-0.27585,0.00016,15.01117]
[1776735154774,45.87,76188.51,0.99,-0.27594,0.00016,15.01343]
[1776735157362,45.87,76186.3,0.99,-0.2763,0.00016,15.02259]
[1776735157426,45.87,76186.3,0.99,-0.2763,0.00016,15.02259]
[1776735157442,45.87,76186.3,0.99,-0.2763,0.00016,15.02259]
[1776735157794,45.87,76185.16,0.99,-0.27649,0.00016,15.02732]
[1776735162823,45.87,76180.12,0.99,-0.27731,0.00016,15.04813]
[1776735164389,45.87,76178.23,0.99,-0.27761,0.00016,15.05589]
[1776735164800,45.87,76177.52,0.99,-0.27773,0.00016,15.05879]
[1776735169878,45.87,76175.56,0.99,-0.27804,0.00016,15.06678]
[1776735175459,45.86,76175.4,0.99,-0.27807,0.00016,15.06736]
[1776735176350,45.86,76176.32,0.99,-0.27792,0.00016,15.06355]
[1776735176409,45.86,76176.32,0.99,-0.27792,0.00016,15.06355]
[1776735176570,45.86,76182.76,0.99,-0.27687,0.00016,15.03702]
[1776735179099,45.86,76186.92,0.99,-0.27619,0.00016,15.01987]
[1776735179111,45.86,76186.92,0.99,-0.27619,0.00016,15.01987]
[1776735179604,45.86,76190.77,0.99,-0.27557,0.00016,15.00396]
[1776735179857,45.86,76190.77,0.99,-0.27557,0.00016,15.00396]
[1776735185497,45.87,76193.8,0.99,-0.27508,0.00016,14.99151]
[1776735191676,45.87,76196.72,0.99,-0.27461,0.00016,14.9795]
[1776735197684,45.87,76192.89,0.99,-0.27524,0.00016,14.99564]
[1776735203109,45.87,76191.28,0.99,-0.27551,0.00016,15.00238]
[1776735208144,45.87,76189.39,0.99,-0.27582,0.00016,15.01027]
[1776735209383,45.87,76189.39,0.99,-0.27582,0.00016,15.01027]
[1776735209439,45.87,76189.39,0.99,-0.27582,0.00016,15.01027]
[1776735209499,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210147,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210203,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210273,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210689,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210742,45.87,76188.01,0.99,-0.27604,0.00016,15.01599]
[1776735210884,45.87,76184.75,0.99,-0.27657,0.00016,15.02946]
[1776735210957,45.87,76184.75,0.99,-0.27657,0.00016,15.02946]
[1776735211112,45.87,76184.75,0.99,-0.27657,0.00016,15.02946]
[1776735211139,45.87,76184.75,0.99,-0.27657,0.00016,15.02946]
[1776735211214,45.87,76179.22,0.99,-0.27742,0.00016,15.0468]
[1776735213040,45.87,76179.22,0.99,-0.27742,0.00016,15.04682]
[1776735213219,45.87,76176.83,0.99,-0.27781,0.00016,15.05664]
[1776735214259,45.87,76176.83,0.99,-0.27781,0.00016,15.05664]
[1776735214381,45.87,76176.83,0.99,-0.27781,0.00016,15.05664]
[1776735214482,45.87,76175.66,0.99,-0.278,0.00016,15.06144]
[1776735217376,45.87,76175.5,0.99,-0.27802,0.00016,15.06207]
[1776735217560,45.87,76175.53,0.99,-0.27802,0.00016,15.06193]
[1776735219354,45.87,76175.53,0.99,-0.27802,0.00016,15.06191]
[1776735220594,45.87,76177.42,0.99,-0.27771,0.00016,15.05413]
[1776735220656,45.87,76177.42,0.99,-0.27771,0.00016,15.05413]
[1776735220682,45.87,76177.42,0.99,-0.27771,0.00016,15.05413]
[1776735220695,45.87,76177.5,0.99,-0.27769,0.00016,15.05378]
[1776735221165,45.87,76177.5,0.99,-0.27769,0.00016,15.05378]
[1776735221235,45.87,76177.5,0.99,-0.27769,0.00016,15.05378]
[1776735221427,45.87,76177.53,0.99,-0.27769,0.00016,15.05365]
[1776735227456,45.87,76178.45,0.99,-0.27754,0.00016,15.04981]
[1776735229542,45.87,76179.67,0.99,-0.27734,0.00016,15.04478]
[1776735229602,45.87,76179.67,0.99,-0.27734,0.00016,15.04478]
[1776735229812,45.87,76179.67,0.99,-0.27734,0.00016,15.04478]
[1776735229674,45.87,76179.59,0.99,-0.27735,0.00016,15.04512]
[1776735235333,45.87,76181.23,0.99,-0.27708,0.00016,15.03836]
[1776735240332,45.87,76181.27,0.99,-0.27708,0.00016,15.03821]
[1776735241369,45.87,76177.45,0.99,-0.2777,0.00016,15.05394]
[1776735241427,45.87,76166.57,0.99,-0.27948,0.00016,15.09859]
[1776735242236,45.87,76166.57,0.99,-0.27948,0.00016,15.09859]
[1776735242395,45.87,76166.57,0.99,-0.27948,0.00016,15.09859]
[1776735243725,45.87,76159.99,0.99,-0.28055,0.00016,15.12543]
[1776735248462,45.87,76161.51,0.99,-0.2803,0.00016,15.11915]
[1776735248589,45.87,76161.51,0.99,-0.2803,0.00016,15.11915]
[1776735248686,45.87,76161.51,0.99,-0.2803,0.00016,15.11915]
[1776735248785,45.87,76159.77,0.99,-0.28058,0.00016,15.12622]
[1776735249767,45.87,76153.69,0.99,-0.28158,0.00016,15.15085]
[1776735255481,45.87,76150.06,0.99,-0.28217,0.00016,15.16546]
[1776735261712,45.87,76150.76,0.99,-0.28205,0.00016,15.16257]
[1776735265475,45.87,76151.08,0.99,-0.282,0.00016,15.16124]
[1776735265776,45.87,76151.08,0.99,-0.282,0.00016,15.16124]
[1776735266487,45.87,76150.68,0.99,-0.28206,0.00016,15.16285]
[1776735266661,45.87,76146.64,0.99,-0.28273,0.00016,15.17918]
[1776735267828,45.87,76139.88,0.99,-0.28384,0.00016,15.20642]
[1776735269885,45.87,76139.88,0.99,-0.28384,0.00016,15.20639]
[1776735269928,45.87,76139.88,0.99,-0.28384,0.00016,15.20639]
[1776735270130,45.87,76137.84,0.99,-0.28417,0.00016,15.21454]
[1776735270917,45.86,76136.61,0.99,-0.28437,0.00016,15.21942]
[1776735271456,45.86,76136.61,0.99,-0.28437,0.00016,15.21942]
[1776735271533,45.86,76136.61,0.99,-0.28437,0.00016,15.21942]
[1776735276628,45.87,76138.07,0.99,-0.28412,0.00016,15.20904]
[1776735277167,45.87,76138.07,0.99,-0.28412,0.00016,15.20904]
[1776735278801,45.88,76132.63,0.99,-0.28503,0.00016,15.23118]
[1776735284687,45.89,76129.65,0.99,-0.28555,0.00017,15.24398]
[1776735289867,45.89,76128.15,0.99,-0.28583,0.00017,15.25076]
[1776735295768,45.9,76133.36,0.99,-0.28501,0.00016,15.23083]
[1776735300805,45.91,76136.61,0.99,-0.2845,0.00016,15.21862]
[1776735305838,45.92,76137.68,0.99,-0.28436,0.00016,15.21512]
[1776735310875,45.93,76133.39,0.99,-0.28509,0.00016,15.23305]
[1776735315908,45.93,76131.78,0.99,-0.28538,0.00016,15.24009]
[1776735320943,45.94,76129.96,0.99,-0.28571,0.00016,15.24796]
[1776735325977,45.94,76132.55,0.99,-0.2853,0.00016,15.23823]
[1776735331250,45.95,76131.59,0.99,-0.28548,0.00016,15.24255]
[1776735331758,45.95,76131.59,0.99,-0.28548,0.00016,15.24255]
[1776735331826,45.95,76131.59,0.99,-0.28548,0.00016,15.24255]
[1776735337056,45.96,76131.21,0.99,-0.28553,0.00016,15.23943]
[1776735342092,45.96,76130.73,0.99,-0.28563,0.00016,15.24192]
[1776735343771,45.96,76130.73,0.99,-0.28563,0.00016,15.24192]
[1776735345112,45.97,76136.79,0.99,-0.28464,0.00016,15.21807]
[1776735350293,45.97,76142.44,0.99,-0.28372,0.00016,15.19553]
[1776735352049,45.97,76142.44,0.99,-0.28372,0.00016,15.19555]
[1776735352106,45.97,76142.44,0.99,-0.28372,0.00016,15.19555]
[1776735352889,45.97,76143.79,0.99,-0.2835,0.00016,15.1902]
[1776735354862,45.97,76150.82,0.99,-0.28235,0.00016,15.16197]
[1776735358975,45.97,76149.18,0.99,-0.28262,0.00016,15.1687]
[1776735359044,45.97,76149.75,0.99,-0.28253,0.00016,15.16636]
[1776735359330,45.97,76149.75,0.99,-0.28253,0.00016,15.16636]
[1776735359565,45.97,76149.75,0.99,-0.28253,0.00016,15.16636]
[1776735359632,45.97,76149.89,0.99,-0.2825,0.00016,15.1657]
[1776735360098,45.97,76149.89,0.99,-0.2825,0.00016,15.1657]
[1776735360141,45.97,76149.89,0.99,-0.2825,0.00016,15.1657]
[1776735360984,45.97,76150.16,0.99,-0.28246,0.00016,15.16467]
[1776735363239,45.97,76142.07,0.99,-0.28378,0.00016,15.19714]
[1776735368275,45.96,76143.96,0.99,-0.28346,0.00016,15.18923]
[1776735373271,45.96,76140.83,0.99,-0.28396,0.00016,15.20153]
[1776735373417,45.96,76140.83,0.99,-0.28396,0.00016,15.20153]
[1776735373495,45.96,76140.83,0.99,-0.28396,0.00016,15.20153]
[1776735373790,45.96,76138.3,0.99,-0.28437,0.00016,15.21153]
[1776735376848,45.96,76123.47,0.99,-0.28683,0.00017,15.27085]
[1776735378110,45.96,76123.47,0.99,-0.28683,0.00017,15.27085]
[1776735378216,45.96,76123.47,0.99,-0.28683,0.00017,15.27085]
[1776735379743,45.96,76123.18,0.99,-0.28688,0.00017,15.27209]
[1776735379832,45.96,76123.18,0.99,-0.28688,0.00017,15.27209]
[1776735379895,45.96,76119.08,0.99,-0.28756,0.00017,15.28844]
[1776735385883,45.97,76119.08,0.99,-0.28758,0.00017,15.2889]
[1776735387481,45.97,76118.37,0.99,-0.28771,0.00017,15.29195]
[1776735393085,45.98,76114.18,0.99,-0.28837,0.00017,15.30363]
[1776735393261,45.98,76114.18,0.99,-0.28837,0.00017,15.30363]
[1776735393971,45.98,76114.18,0.99,-0.28837,0.00017,15.30363]
[1776735394064,45.98,76114.39,0.99,-0.28835,0.00017,15.30302]
[1776735397871,45.98,76120.71,0.99,-0.28732,0.00017,15.27851]
[1776735398130,45.98,76120.71,0.99,-0.28732,0.00017,15.27851]
[1776735398161,45.98,76120.71,0.99,-0.28732,0.00017,15.27851]
[1776735399052,45.99,76121.09,0.99,-0.28726,0.00017,15.27714]
[1776735400071,45.99,76121.09,0.99,-0.28726,0.00017,15.27714]
[1776735402519,45.99,76131.28,0.99,-0.2856,0.00016,15.23713]
[1776735407698,45.99,76133.69,0.99,-0.28521,0.00016,15.22769]
[1776735414059,46.0,76130.52,0.99,-0.28575,0.00016,15.24073]
[1776735414269,46.0,76130.9,0.99,-0.28569,0.00016,15.23937]
[1776735415036,46.0,76130.9,0.99,-0.28569,0.00016,15.23937]
[1776735415079,46.0,76120.17,0.99,-0.28747,0.00017,15.28212]
[1776735415322,46.0,76120.17,0.99,-0.28747,0.00017,15.28212]
[1776735415413,46.0,76120.17,0.99,-0.28747,0.00017,15.28212]
[1776735415538,46.0,76120.17,0.99,-0.28747,0.00017,15.28212]
[1776735415828,46.0,76100.83,0.99,-0.29068,0.00017,15.3584]
[1776735416736,46.0,76100.83,0.99,-0.29068,0.00017,15.3584]
[1776735416751,46.0,76100.83,0.99,-0.29068,0.00017,15.3584]
[1776735416821,46.0,76100.83,0.99,-0.29068,0.00017,15.3584]
[1776735416824,46.0,76091.49,0.99,-0.29224,0.00017,15.39483]
[1776735422431,46.0,76092.61,0.99,-0.29206,0.00017,15.39057]
[1776735430259,46.0,76089.74,0.99,-0.29254,0.00017,15.40183]
[1776735436408,46.0,76087.57,0.99,-0.2929,0.00017,15.41028]
[1776735437323,46.0,76088.18,0.99,-0.2928,0.00017,15.40791]
[1776735437428,46.0,76088.18,0.99,-0.2928,0.00017,15.40791]
[1776735438193,46.0,76086.32,0.99,-0.29311,0.00017,15.41511]
[1776735438771,46.0,76086.32,0.99,-0.29311,0.00017,15.41513]
[1776735439285,46.0,76086.32,0.99,-0.29311,0.00017,15.41513]
[1776735440446,46.0,76082.94,0.99,-0.29368,0.00017,15.42818]
[1776735440578,46.0,76082.94,0.99,-0.29368,0.00017,15.42818]
[1776735440628,46.0,76082.94,0.99,-0.29368,0.00017,15.42818]
[1776735440690,46.0,76082.94,0.99,-0.29368,0.00017,15.42818]
[1776735440896,46.0,76082.94,0.99,-0.29368,0.00017,15.42818]
[1776735441111,46.0,76068.71,0.99,-0.29606,0.00017,15.48282]
[1776735444021,46.0,76062.16,0.99,-0.29715,0.00017,15.50769]
[1776735446380,46.0,76064.06,0.99,-0.29683,0.00017,15.50032]
[1776735449103,46.0,76071.03,0.99,-0.29566,0.00017,15.47368]
[1776735453954,46.0,76067.61,0.99,-0.29619,0.00017,15.48145]
[1776735455658,46.0,76065.89,0.99,-0.29648,0.00017,15.48809]
[1776735455767,46.0,76065.89,0.99,-0.29648,0.00017,15.48809]
[1776735455892,46.0,76062.19,0.99,-0.2971,0.00017,15.50221]
[1776735458049,46.0,76068.94,0.99,-0.29597,0.00017,15.4765]
[1776735458916,46.0,76075.5,0.99,-0.29487,0.00017,15.4514]
[1776735460363,46.01,76075.5,0.99,-0.29488,0.00017,15.45145]
[1776735460855,46.01,76075.5,0.99,-0.29488,0.00017,15.45145]
[1776735468379,46.01,76069.6,0.99,-0.29588,0.00017,15.47457]
[1776735469050,46.01,76067.36,0.99,-0.29626,0.00017,15.48323]
[1776735472823,46.01,76064.91,0.99,-0.29668,0.00017,15.49266]
[1776735475765,46.01,76060.13,0.99,-0.29749,0.00017,15.51094]
[1776735475992,46.01,76060.13,0.99,-0.29749,0.00017,15.51094]
[1776735476093,46.01,76054.13,0.99,-0.2985,0.00017,15.5337]
[1776735481985,46.01,76050.95,0.99,-0.29903,0.00017,15.54568]
[1776735487122,46.01,76053.53,0.99,-0.2986,0.00017,15.53593]
[1776735494172,46.01,76054.52,0.99,-0.29843,0.00017,15.53222]
[1776735501221,46.02,76056.91,0.99,-0.29803,0.00017,15.52328]
[1776735506259,46.02,76056.69,0.99,-0.29807,0.00017,15.52421]
[1776735510660,46.02,76057.51,0.99,-0.29794,0.00017,15.52115]
[1776735510734,46.02,76057.51,0.99,-0.29794,0.00017,15.52115]
[1776735510961,46.02,76057.38,0.99,-0.29796,0.00017,15.52172]
[1776735511967,46.02,76064.6,0.99,-0.29671,0.00017,15.48896]
[1776735512992,46.02,76073.22,0.99,-0.29526,0.00017,15.45602]
[1776735514397,46.02,76076.98,0.99,-0.29464,0.00017,15.44177]
[1776735514596,46.02,76076.98,0.99,-0.29464,0.00017,15.44177]
[1776735514877,46.02,76077.07,0.99,-0.29462,0.00017,15.44142]
[1776735521069,46.02,76074.67,0.99,-0.29504,0.00017,15.45098]
[1776735525394,46.03,76080.82,0.99,-0.29403,0.00017,15.42784]
[1776735530266,46.03,76082.78,0.99,-0.29372,0.00017,15.42066]
[1776735530338,46.03,76082.78,0.99,-0.29372,0.00017,15.42066]
[1776735530416,46.03,76082.78,0.99,-0.29372,0.00017,15.42066]
[1776735530517,46.03,76083.87,0.99,-0.29354,0.00017,15.41655]
[1776735533110,46.04,76083.87,0.99,-0.29355,0.00017,15.41673]
[1776735533140,46.04,76083.87,0.99,-0.29355,0.00017,15.41673]
[1776735533211,46.04,76084.01,0.99,-0.29353,0.00017,15.41638]
[1776735533744,46.04,76084.01,0.99,-0.29353,0.00017,15.41638]
[1776735533772,46.04,76084.01,0.99,-0.29353,0.00017,15.41638]
[1776735533919,46.04,76084.01,0.99,-0.29353,0.00017,15.41638]
[1776735533949,46.04,76083.96,0.99,-0.29354,0.00017,15.41657]
[1776735539574,46.04,76082.46,0.99,-0.29381,0.00017,15.4228]
[1776735539690,46.04,76082.46,0.99,-0.29381,0.00017,15.4228]
[1776735540045,46.04,76084.09,0.99,-0.29354,0.00017,15.41659]
[1776735540604,46.04,76084.09,0.99,-0.29354,0.00017,15.41659]
[1776735540704,46.04,76084.09,0.99,-0.29354,0.00017,15.41659]
[1776735540736,46.04,76084.09,0.99,-0.29354,0.00017,15.41659]
[1776735540776,46.04,76086.07,0.99,-0.29321,0.00017,15.40903]
[1776735541801,46.05,76092.26,0.99,-0.29218,0.00017,15.38516]
[1776735542823,46.05,76092.26,0.99,-0.29218,0.00017,15.38516]
[1776735543212,46.05,76092.26,0.99,-0.29218,0.00017,15.38516]
[1776735544577,46.05,76090.36,0.99,-0.29251,0.00017,15.39274]
[1776735544582,46.05,76086.65,0.99,-0.29313,0.00017,15.40721]
[1776735545656,46.05,76086.65,0.99,-0.29313,0.00017,15.40721]
[1776735551030,46.05,76085.32,0.99,-0.29337,0.00017,15.41281]
[1776735556612,46.06,76085.7,0.99,-0.29333,0.00017,15.4119]
[1776735560484,46.06,76085.6,0.99,-0.29336,0.00017,15.41251]
[1776735560793,46.06,76085.6,0.99,-0.29336,0.00017,15.41251]
[1776735560925,46.06,76085.6,0.99,-0.29336,0.00017,15.41251]
[1776735561025,46.06,76085.6,0.99,-0.29336,0.00017,15.41251]
[1776735561117,46.06,76085.39,0.99,-0.2934,0.00017,15.41346]
[1776735562654,46.06,76077.39,0.99,-0.29474,0.00017,15.44427]
[1776735567054,46.06,76072.14,0.99,-0.29561,0.00017,15.46434]
[1776735572726,46.06,76068.23,0.99,-0.29622,0.00017,15.47379]
[1776735577761,46.06,76065.34,0.99,-0.2967,0.00017,15.48476]
[1776735580132,46.06,76065.71,0.99,-0.29664,0.00017,15.48333]
[1776735580244,46.06,76065.71,0.99,-0.29664,0.00017,15.48333]
[1776735580228,46.06,76058.65,0.99,-0.29782,0.00017,15.51015]
[1776735580773,46.06,76058.65,0.99,-0.29782,0.00017,15.51015]
[1776735580950,46.06,76054.48,0.99,-0.29852,0.00017,15.52591]
[1776735581327,46.06,76054.48,0.99,-0.29852,0.00017,15.52591]
[1776735581401,46.06,76054.48,0.99,-0.29852,0.00017,15.52591]
[1776735581789,46.06,76054.48,0.99,-0.29852,0.00017,15.52583]
[1776735583247,46.06,76054.48,0.99,-0.29852,0.00017,15.52583]
[1776735583802,46.06,76053.38,0.99,-0.2987,0.00017,15.52994]
[1776735586845,46.06,76052.64,0.99,-0.29883,0.00017,15.53269]
[1776735586883,46.06,76052.64,0.99,-0.29883,0.00017,15.53269]
[1776735586911,46.06,76053.07,0.99,-0.29875,0.00017,15.53097]
[1776735589596,46.06,76053.34,0.99,-0.2987,0.00017,15.5298]
[1776735589710,46.06,76053.34,0.99,-0.2987,0.00017,15.5298]
[1776735589775,46.06,76053.34,0.99,-0.2987,0.00017,15.5298]
[1776735589980,46.06,76045.01,0.99,-0.3001,0.00017,15.56115]
[1776735591214,46.06,76045.01,0.99,-0.3001,0.00017,15.56115]
[1776735591276,46.06,76045.01,0.99,-0.3001,0.00017,15.56115]
[1776735591240,46.06,76036.39,0.99,-0.30156,0.00017,15.59334]
[1776735591423,46.06,76036.39,0.99,-0.30156,0.00017,15.59334]
[1776735591794,46.06,76036.39,0.99,-0.30156,0.00017,15.59334]
[1776735591863,46.06,76033.93,0.99,-0.30197,0.00017,15.60243]
[1776735592639,46.06,76033.93,0.99,-0.30197,0.00017,15.60243]
[1776735592887,46.06,76033.93,0.99,-0.30197,0.00017,15.60243]
[1776735592925,46.05,76031.48,0.99,-0.30238,0.00017,15.61144]
[1776735594523,46.05,76031.48,0.99,-0.30237,0.00017,15.61132]
[1776735597079,46.05,76030.73,0.99,-0.30249,0.00017,15.61394]
[1776735597179,46.05,76034.7,0.99,-0.30182,0.00017,15.59909]
[1776735597959,46.05,76034.7,0.99,-0.30182,0.00017,15.59909]
[1776735598113,46.05,76034.7,0.99,-0.30182,0.00017,15.59909]
[1776735598156,46.05,76035.06,0.99,-0.30176,0.00017,15.59768]
[1776735600420,46.05,76035.93,0.99,-0.3016,0.00017,15.59431]
[1776735600696,46.05,76035.93,0.99,-0.3016,0.00017,15.59431]
[1776735600921,46.05,76036.59,0.99,-0.30149,0.00017,15.59172]
[1776735602939,46.05,76029.72,0.99,-0.30265,0.00017,15.61721]
[1776735603925,46.05,76029.72,0.99,-0.30265,0.00017,15.61721]
[1776735604420,46.05,76025.88,0.99,-0.30329,0.00017,15.63136]
[1776735610193,46.04,76022.74,0.99,-0.3038,0.00017,15.64232]
[1776735612360,46.04,76022.74,0.99,-0.30379,0.00017,15.64214]
[1776735612469,46.04,76022.74,0.99,-0.30379,0.00017,15.64214]
[1776735613009,46.04,76022.21,0.99,-0.30388,0.00017,15.64409]
[1776735616031,46.03,76014.26,0.99,-0.30522,0.00017,15.67308]
[1776735617860,46.03,76012.13,0.99,-0.30558,0.00017,15.68078]
[1776735618899,46.03,76012.13,0.99,-0.30557,0.00017,15.68066]
[1776735619183,46.03,76012.3,0.99,-0.30553,0.00017,15.6798]
[1776735620924,46.03,76012.45,0.99,-0.3055,0.00017,15.67925]
[1776735620929,46.03,76012.45,0.99,-0.3055,0.00017,15.67925]
[1776735621066,46.02,76012.45,0.99,-0.3055,0.00017,15.67913]
[1776735622296,46.02,76012.45,0.99,-0.3055,0.00017,15.67913]
[1776735622521,46.02,76012.32,0.99,-0.30552,0.00017,15.67949]
[1776735622580,46.02,76012.32,0.99,-0.30552,0.00017,15.67949]
[1776735622595,46.02,76012.32,0.99,-0.30552,0.00017,15.67949]
[1776735622663,46.02,76012.32,0.99,-0.30552,0.00017,15.67949]
[1776735623081,46.02,76012.32,0.99,-0.30551,0.00017,15.67925]
[1776735624091,46.02,76006.25,0.99,-0.30653,0.00017,15.70133]
[1776735629255,46.01,76003.7,0.99,-0.30694,0.00017,15.71006]
[1776735633896,46.01,76004.56,0.99,-0.30673,0.00017,15.701]
[1776735633959,46.01,76004.56,0.99,-0.30673,0.00017,15.701]
[1776735640201,45.99,76008.35,0.99,-0.30604,0.00017,15.68624]
[1776735642947,45.99,76008.41,0.99,-0.30601,0.00017,15.68567]
[1776735643339,45.99,76008.04,0.99,-0.30608,0.00017,15.68702]
[1776735643386,45.99,76008.04,0.99,-0.30608,0.00017,15.68702]
[1776735643947,45.99,76008.04,0.99,-0.30608,0.00017,15.68702]
[1776735644005,45.99,76008.04,0.99,-0.30608,0.00017,15.68702]
[1776735644190,45.99,76008.04,0.99,-0.30608,0.00017,15.68702]
[1776735644947,45.99,76011.63,0.99,-0.30546,0.00017,15.67375]
[1776735645013,45.99,76011.63,0.99,-0.30546,0.00017,15.67375]
[1776735645272,45.99,76013.04,0.99,-0.30521,0.00017,15.66837]
[1776735647225,45.99,76013.04,0.99,-0.30521,0.00017,15.66837]
[1776735647259,45.99,76013.04,0.99,-0.30521,0.00017,15.66837]
[1776735647316,45.98,76013.54,0.99,-0.30512,0.00017,15.66643]
[1776735647675,45.98,76013.54,0.99,-0.30512,0.00017,15.66643]
[1776735649266,45.98,76013.54,0.99,-0.30511,0.00017,15.66624]
[1776735650269,45.98,76013.54,0.99,-0.30511,0.00017,15.66615]
[1776735651304,45.98,76013.54,0.99,-0.30511,0.00017,15.66615]
[1776735651317,45.98,76013.54,0.99,-0.30511,0.00017,15.66615]
[1776735652284,45.98,76012.99,0.99,-0.30519,0.00017,15.66789]
[1776735657319,45.97,76012.05,0.99,-0.30533,0.00017,15.67097]
[1776735663364,45.97,76010.26,0.99,-0.30561,0.00017,15.67686]
[1776735664378,45.97,76010.26,0.99,-0.30561,0.00017,15.67686]
[1776735664497,45.97,76010.26,0.99,-0.30561,0.00017,15.67686]
[1776735664588,45.97,76010.26,0.99,-0.30561,0.00017,15.67686]
[1776735664748,45.97,76010.26,0.99,-0.30561,0.00017,15.67686]
[1776735664766,45.96,76017.29,0.99,-0.30441,0.00017,15.65089]
[1776735668304,45.96,76027.54,0.99,-0.30266,0.00017,15.61273]
[1776735673434,45.96,76032.1,0.99,-0.30187,0.00017,15.5955]
[1776735678888,45.96,76027.85,0.99,-0.30258,0.00017,15.61112]
[1776735681944,45.95,76025.24,0.99,-0.30302,0.00017,15.62062]
[1776735681974,45.95,76025.24,0.99,-0.30302,0.00017,15.62062]
[1776735688514,45.95,76023.05,0.99,-0.30337,0.00017,15.62826]
[1776735693661,45.94,76017.27,0.99,-0.30429,0.00017,15.64388]
[1776735695898,45.94,76024.51,0.99,-0.30304,0.00017,15.61674]
[1776735699754,45.94,76029.8,0.99,-0.30214,0.00017,15.59691]
[1776735703641,45.94,76032.95,0.99,-0.3016,0.00017,15.58502]
[1776735703824,45.94,76032.95,0.99,-0.3016,0.00017,15.58502]
[1776735703915,45.94,76032.95,0.99,-0.3016,0.00017,15.58502]
[1776735703978,45.94,76032.95,0.99,-0.3016,0.00017,15.58502]
[1776735704056,45.94,76034.53,0.99,-0.30133,0.00017,15.57907]
[1776735706038,45.94,76041.25,0.99,-0.30019,0.00017,15.55376]
[1776735708444,45.94,76041.25,0.99,-0.30019,0.00017,15.55376]
[1776735708659,45.94,76043.93,0.99,-0.29973,0.00017,15.54365]
[1776735709120,45.94,76056.1,0.99,-0.29767,0.00017,15.49756]
[1776735709824,45.94,76062.47,0.99,-0.2966,0.00017,15.47329]
[1776735711999,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712067,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712080,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712102,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712145,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712217,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712284,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712414,45.94,76062.41,0.99,-0.29661,0.00017,15.47352]
[1776735712385,45.94,76053.81,0.99,-0.29807,0.00017,15.5064]
[1776735712482,45.94,76053.81,0.99,-0.29807,0.00017,15.5064]
[1776735712609,45.94,76053.81,0.99,-0.29807,0.00017,15.5064]
[1776735712629,45.94,76053.81,0.99,-0.29807,0.00017,15.5064]
[1776735713373,45.94,76053.81,0.99,-0.29807,0.00017,15.5064]
[1776735713455,45.94,76051.53,0.99,-0.29845,0.00017,15.51508]
[1776735714137,45.94,76051.53,0.99,-0.29845,0.00017,15.51508]
[1776735714220,45.94,76051.53,0.99,-0.29845,0.00017,15.51508]
[1776735714254,45.94,76051.53,0.99,-0.29845,0.00017,15.51508]
[1776735714321,45.94,76054.0,0.99,-0.29804,0.00017,15.50572]
[1776735715849,45.94,76055.78,0.99,-0.29774,0.00017,15.49896]
[1776735715934,45.94,76055.78,0.99,-0.29774,0.00017,15.49896]
[1776735715943,45.94,76055.78,0.99,-0.29774,0.00017,15.49896]
[1776735716143,45.94,76055.78,0.99,-0.29774,0.00017,15.49896]
[1776735716214,45.94,76055.78,0.99,-0.29774,0.00017,15.49896]
[1776735716308,45.94,76057.54,0.99,-0.29744,0.00017,15.49232]
[1776735718076,45.94,76057.54,0.99,-0.29744,0.00017,15.49232]
[1776735718160,45.94,76057.87,0.99,-0.29739,0.00017,15.49114]
[1776735722962,45.94,76059.04,0.99,-0.2972,0.00017,15.48681]
[1776735723039,45.94,76059.04,0.99,-0.2972,0.00017,15.48681]
[1776735723141,45.94,76058.28,0.99,-0.29733,0.00017,15.48979]
[1776735728188,45.94,76054.43,0.99,-0.29798,0.00017,15.50454]
[1776735730245,45.94,76054.52,0.99,-0.29797,0.00017,15.50426]
[1776735730322,45.94,76054.52,0.99,-0.29797,0.00017,15.50426]
[1776735730411,45.94,76054.52,0.99,-0.29797,0.00017,15.50426]
[1776735730346,45.94,76054.67,0.99,-0.29795,0.00017,15.50376]
[1776735735361,45.95,76054.94,0.99,-0.29791,0.00017,15.50289]
[1776735740937,45.95,76051.46,0.99,-0.29851,0.00017,15.51631]
[1776735741749,45.95,76051.46,0.99,-0.29851,0.00017,15.51631]
[1776735742421,45.95,76053.83,0.99,-0.29811,0.00017,15.50737]
[1776735743879,45.95,76054.55,0.99,-0.29799,0.00017,15.50467]
[1776735748924,45.95,76059.03,0.99,-0.29724,0.00017,15.48789]
[1776735750339,45.95,76054.83,0.99,-0.29795,0.00017,15.50392]
[1776735750404,45.95,76054.83,0.99,-0.29795,0.00017,15.50392]
[1776735750440,45.95,76048.82,0.99,-0.29897,0.00017,15.52673]
[1776735752827,45.95,76052.65,0.99,-0.29828,0.00017,15.50689]
[1776735753047,45.95,76054.22,0.99,-0.29801,0.00017,15.50098]
[1776735758019,45.96,76054.45,0.99,-0.29798,0.00017,15.50029]
[1776735758062,45.96,76054.45,0.99,-0.29798,0.00017,15.50029]
[1776735758088,45.96,76053.91,0.99,-0.29808,0.00017,15.50238]
[1776735763092,45.96,76054.38,0.99,-0.29801,0.00017,15.50081]
[1776735768127,45.96,76058.29,0.99,-0.29736,0.00017,15.48621]
[1776735769225,45.96,76058.29,0.99,-0.29736,0.00017,15.48621]
[1776735769271,45.96,76058.29,0.99,-0.29736,0.00017,15.48621]
[1776735769283,45.96,76058.23,0.99,-0.29737,0.00017,15.48649]
[1776735771088,45.96,76058.03,0.99,-0.29741,0.00017,15.48731]
[1776735773162,45.96,76049.3,0.99,-0.29888,0.00017,15.52055]
[1776735774004,45.96,76049.3,0.99,-0.29888,0.00017,15.52055]
[1776735774455,45.96,76049.3,0.99,-0.29888,0.00017,15.52055]
[1776735776743,45.97,76053.99,0.99,-0.2981,0.00017,15.50288]
[1776735779985,45.97,76059.2,0.99,-0.29722,0.00017,15.48322]
[1776735783711,45.97,76059.15,0.99,-0.29724,0.00017,15.48363]
[1776735785988,45.97,76054.26,0.99,-0.29807,0.00017,15.5023]
[1776735786099,45.97,76054.26,0.99,-0.29807,0.00017,15.5023]
[1776735786253,45.97,76054.09,0.99,-0.2981,0.00017,15.50298]
[1776735790950,45.97,76053.44,0.99,-0.29822,0.00017,15.5056]
[1776735796324,45.98,76053.73,0.99,-0.29818,0.00017,15.50473]
[1776735801359,45.98,76053.75,0.99,-0.29818,0.00017,15.50486]
[1776735806396,45.98,76054.09,0.99,-0.29813,0.00017,15.50379]
[1776735812437,45.98,76055.94,0.99,-0.29779,0.00017,15.49165]
[1776735815245,45.98,76055.99,0.99,-0.29778,0.00017,15.49157]
[1776735815556,45.98,76056.51,0.99,-0.2977,0.00017,15.48965]
[1776735815664,45.98,76056.51,0.99,-0.2977,0.00017,15.48965]
[1776735821883,45.99,76055.5,0.99,-0.29788,0.00017,15.49381]
[1776735822516,45.99,76048.27,0.99,-0.2991,0.00017,15.52121]
[1776735826795,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827342,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827381,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827465,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827487,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827491,45.99,76043.76,0.99,-0.29987,0.00017,15.53824]
[1776735827504,45.99,76043.32,0.99,-0.29994,0.00017,15.5399]
[1776735829432,45.99,76035.47,0.99,-0.30127,0.00017,15.56926]
[1776735832929,45.99,76033.58,0.99,-0.30158,0.00017,15.57622]
[1776735832958,45.99,76033.58,0.99,-0.30158,0.00017,15.57622]
[1776735833279,45.99,76035.5,0.99,-0.30125,0.00017,15.56892]
[1776735836605,45.98,76042.19,0.99,-0.30011,0.00017,15.54368]
[1776735841641,45.98,76044.02,0.99,-0.29979,0.00017,15.53654]
[1776735843531,45.98,76044.02,0.99,-0.29979,0.00017,15.53654]
[1776735843535,45.98,76043.99,0.99,-0.29979,0.00017,15.53654]
[1776735845243,45.98,76043.99,0.99,-0.29979,0.00017,15.53654]
[1776735849302,45.98,76045.36,0.99,-0.29955,0.00017,15.53114]
[1776735849550,45.98,76045.36,0.99,-0.29955,0.00017,15.53114]
[1776735849618,45.98,76047.82,0.99,-0.29913,0.00017,15.52173]
[1776735849782,45.98,76054.42,0.99,-0.29801,0.00017,15.49676]
[1776735852720,45.97,76059.87,0.99,-0.29709,0.00017,15.47592]
[1776735855381,45.97,76062.75,0.99,-0.29661,0.00017,15.46496]
[1776735855462,45.98,76062.17,0.99,-0.29671,0.00017,15.46725]
[1776735855642,45.98,76062.17,0.99,-0.29671,0.00017,15.46725]
[1776735857024,45.98,76062.17,0.99,-0.29671,0.00017,15.46725]
[1776735857646,45.98,76062.14,0.99,-0.29672,0.00017,15.46743]
[1776735862790,45.98,76060.42,0.99,-0.29701,0.00017,15.47417]
[1776735865357,45.98,76057.96,0.99,-0.29743,0.00017,15.48356]
[1776735866197,45.98,76057.15,0.99,-0.29757,0.00017,15.48668]
[1776735871852,45.98,76058.04,0.99,-0.29737,0.00017,15.47802]
[1776735876887,45.98,76060.92,0.99,-0.2969,0.00017,15.46724]
[1776735881260,45.98,76060.9,0.99,-0.29691,0.00017,15.46746]
[1776735881445,45.98,76060.9,0.99,-0.29691,0.00017,15.46746]
[1776735883387,45.99,76062.51,0.99,-0.29664,0.00017,15.46143]
[1776735883402,45.99,76062.51,0.99,-0.29664,0.00017,15.46143]
[1776735883458,45.99,76062.51,0.99,-0.29664,0.00017,15.46143]
[1776735883560,45.99,76070.78,0.99,-0.29526,0.00017,15.42994]
[1776735884148,45.99,76070.78,0.99,-0.29526,0.00017,15.42994]
[1776735884433,45.99,76072.03,0.99,-0.29505,0.00017,15.42523]
[1776735885152,45.99,76072.03,0.99,-0.29505,0.00017,15.42523]
[1776735885208,45.99,76072.03,0.99,-0.29505,0.00017,15.42523]
[1776735885337,45.99,76077.04,0.99,-0.29421,0.00017,15.40606]
[1776735886190,45.99,76085.23,0.99,-0.29284,0.00017,15.37448]
[1776735888458,45.99,76086.67,0.99,-0.29261,0.00017,15.36899]
[1776735888512,45.99,76086.67,0.99,-0.29261,0.00017,15.36899]
[1776735888542,45.99,76086.67,0.99,-0.29261,0.00017,15.36899]
[1776735888559,45.99,76088.08,0.99,-0.29238,0.00017,15.36362]
[1776735890108,45.99,76087.64,0.99,-0.29245,0.00017,15.36543]
[1776735890333,45.99,76087.64,0.99,-0.29245,0.00017,15.36543]
[1776735890572,45.99,76085.55,0.99,-0.29281,0.00017,15.37363]
[1776735896026,46.0,76084.25,0.99,-0.29304,0.00017,15.37907]
[1776735901192,46.0,76084.11,0.99,-0.29308,0.00017,15.38006]
[1776735907409,46.01,76085.01,0.99,-0.29295,0.00017,15.37692]
[1776735907432,46.01,76085.01,0.99,-0.29295,0.00017,15.37692]
[1776735907440,46.01,76084.09,0.99,-0.2931,0.00017,15.38055]
[1776735910129,46.01,76077.28,0.99,-0.29425,0.00017,15.40699]
[1776735912723,46.01,76075.8,0.99,-0.2945,0.00017,15.41275]
[1776735914800,46.01,76073.92,0.99,-0.29482,0.00017,15.42002]
[1776735914873,46.01,76073.92,0.99,-0.29482,0.00017,15.42002]
[1776735915119,46.01,76073.92,0.99,-0.29482,0.00017,15.42002]
[1776735915494,46.01,76073.92,0.99,-0.29482,0.00017,15.42002]
[1776735915520,46.01,76073.92,0.99,-0.29482,0.00017,15.42002]
[1776735915582,46.01,76063.74,0.99,-0.29653,0.00017,15.45901]
[1776735916485,46.01,76057.05,0.99,-0.29765,0.00017,15.48445]
[1776735916669,46.01,76057.05,0.99,-0.29765,0.00017,15.48445]
[1776735920461,46.01,76053.74,0.99,-0.29821,0.00017,15.49689]
[1776735920514,46.01,76053.88,0.99,-0.29818,0.00017,15.49632]
[1776735922544,46.01,76046.91,0.99,-0.29935,0.00017,15.52257]
[1776735927720,46.0,76043.5,0.99,-0.29992,0.00017,15.53506]
[1776735932540,46.0,76046.94,0.99,-0.29927,0.00017,15.51643]
[1776735932633,46.0,76046.53,0.99,-0.29934,0.00017,15.51792]
[1776735932829,46.0,76046.53,0.99,-0.29934,0.00017,15.51792]
[1776735936621,46.0,76045.28,0.99,-0.29955,0.00017,15.52246]
[1776735938650,46.0,76043.78,0.99,-0.29979,0.00017,15.52792]
[1776735940696,45.99,76044.03,0.99,-0.29974,0.00017,15.52685]
[1776735941482,45.99,76050.85,0.99,-0.29859,0.00017,15.50107]
[1776735946551,45.99,76051.55,0.99,-0.29846,0.00017,15.49825]
[1776735946609,45.99,76051.55,0.99,-0.29846,0.00017,15.49825]
[1776735947581,45.99,76044.25,0.99,-0.29969,0.00017,15.52571]
[1776735950172,45.99,76040.73,0.99,-0.30028,0.00017,15.5388]
[1776735950210,45.99,76040.73,0.99,-0.30028,0.00017,15.5388]
[1776735950423,45.99,76047.02,0.99,-0.29922,0.00017,15.51505]
[1776735955443,45.98,76050.55,0.99,-0.29861,0.00017,15.50145]
[1776735958042,45.98,76052.79,0.99,-0.29823,0.00017,15.49289]
[1776735958397,45.98,76052.79,0.99,-0.29823,0.00017,15.49289]
[1776735958529,45.98,76060.88,0.99,-0.29686,0.00017,15.46212]
[1776735960791,45.98,76062.6,0.99,-0.29657,0.00017,15.45556]
[1776735961622,45.98,76053.07,0.99,-0.29818,0.00017,15.49181]
[1776735962026,45.98,76053.07,0.99,-0.29818,0.00017,15.49181]
[1776735962198,45.98,76053.07,0.99,-0.29818,0.00017,15.49181]
[1776735962492,45.98,76053.07,0.99,-0.29818,0.00017,15.49178]
[1776735963499,45.98,76046.64,0.99,-0.29926,0.00017,15.51604]
[1776735968534,45.98,76042.91,0.99,-0.29988,0.00017,15.5298]
[1776735973569,45.98,76040.97,0.99,-0.3002,0.00017,15.53682]
[1776735978606,45.97,76040.16,0.99,-0.30032,0.00017,15.53957]
[1776735983264,45.97,76040.02,0.99,-0.30033,0.00017,15.53986]
[1776735986239,45.97,76035.32,0.99,-0.30112,0.00017,15.55729]
[1776735991265,45.96,76035.85,0.99,-0.30102,0.00017,15.55494]
[1776735996387,45.96,76036.33,0.99,-0.30087,0.00017,15.54738]
[1776736003226,45.95,76036.34,0.99,-0.30085,0.00017,15.5469]
[1776736004167,45.95,76033.8,0.99,-0.30128,0.00017,15.55626]
[1776736004200,45.95,76033.8,0.99,-0.30128,0.00017,15.55626]
[1776736004367,45.95,76033.8,0.99,-0.30128,0.00017,15.55626]
[1776736004468,45.95,76033.71,0.99,-0.30129,0.00017,15.55651]
[1776736006705,45.95,76034.03,0.99,-0.30123,0.00017,15.55523]
[1776736007563,45.95,76029.81,0.99,-0.30194,0.00017,15.57091]
[1776736007580,45.95,76025.89,0.99,-0.3026,0.00017,15.58542]
[1776736009682,45.95,76024.84,0.99,-0.30278,0.00017,15.58921]
[1776736009763,45.95,76024.01,0.99,-0.30291,0.00017,15.59219]
[1776736009934,45.95,76024.01,0.99,-0.30291,0.00017,15.59219]
[1776736010061,45.95,76024.01,0.99,-0.30291,0.00017,15.59219]
[1776736010256,45.95,76023.4,0.99,-0.30302,0.00017,15.59446]
[1776736016414,45.94,76020.02,0.99,-0.30358,0.00017,15.60661]
[1776736016503,45.94,76016.78,0.99,-0.30412,0.00017,15.61844]
[1776736022018,45.94,76018.3,0.99,-0.30385,0.00017,15.61244]
[1776736027956,45.93,76019.84,0.99,-0.30356,0.00017,15.60618]
[1776736033263,45.92,76020.44,0.99,-0.30344,0.00017,15.60364]
[1776736036090,45.92,76017.52,0.99,-0.30393,0.00017,15.61423]
[1776736036155,45.92,76017.52,0.99,-0.30393,0.00017,15.61423]
[1776736036191,45.92,76017.52,0.99,-0.30393,0.00017,15.61423]
[1776736036399,45.92,76011.48,0.99,-0.30496,0.00017,15.63637]
[1776736042191,45.91,76006.9,0.99,-0.30571,0.00017,15.65265]
[1776736048630,45.91,76007.16,0.99,-0.30564,0.00017,15.65112]
[1776736051450,45.9,76005.4,0.99,-0.30593,0.00017,15.65724]
[1776736051488,45.9,76005.4,0.99,-0.30593,0.00017,15.65724]
[1776736051535,45.9,76005.4,0.99,-0.30593,0.00017,15.65724]
[1776736051593,45.9,76005.4,0.99,-0.30593,0.00017,15.65724]
[1776736051631,45.9,76003.53,0.99,-0.30619,0.00017,15.6585]
[1776736051953,45.9,76003.53,0.99,-0.30619,0.00017,15.6585]
[1776736052007,45.9,76003.53,0.99,-0.30619,0.00017,15.6585]
[1776736052262,45.9,76001.02,0.99,-0.30662,0.00017,15.66758]
[1776736053043,45.9,76001.02,0.99,-0.30662,0.00017,15.66758]
[1776736053374,45.9,76001.02,0.99,-0.30662,0.00017,15.66758]
[1776736053524,45.9,76001.02,0.99,-0.30662,0.00017,15.66758]
[1776736053625,45.9,76000.27,0.99,-0.30674,0.00017,15.6702]
[1776736053925,45.9,76000.27,0.99,-0.30674,0.00017,15.6702]
[1776736054043,45.9,76000.27,0.99,-0.30674,0.00017,15.6702]
[1776736054295,45.9,76000.27,0.99,-0.30674,0.00017,15.67008]
[1776736056038,45.9,76001.22,0.99,-0.30657,0.00017,15.6666]
[1776736056146,45.9,76001.22,0.99,-0.30657,0.00017,15.6666]
[1776736056295,45.9,76001.22,0.99,-0.30657,0.00017,15.6666]
[1776736060261,45.89,76007.98,0.99,-0.30539,0.00017,15.64119]
[1776736062102,45.89,76007.98,0.99,-0.30538,0.00017,15.64109]
[1776736066188,45.88,76009.77,0.99,-0.30506,0.00017,15.63413]
[1776736066245,45.88,76009.54,0.99,-0.3051,0.00017,15.63489]
[1776736069364,45.88,76009.72,0.99,-0.30505,0.00017,15.63396]
[1776736069679,45.88,76011.01,0.99,-0.30483,0.00017,15.62912]
[1776736070229,45.88,76011.01,0.99,-0.30483,0.00017,15.62912]
[1776736071266,45.88,76017.07,0.99,-0.30379,0.00017,15.60661]
[1776736072559,45.88,76023.51,0.99,-0.30269,0.00017,15.58256]
[1776736075199,45.87,76023.51,0.99,-0.30269,0.00017,15.58252]
[1776736075739,45.87,76030.51,0.99,-0.30149,0.00017,15.55627]
[1776736076329,45.87,76030.51,0.99,-0.30149,0.00017,15.55627]
[1776736076337,45.87,76030.51,0.99,-0.30149,0.00017,15.55627]
[1776736076393,45.87,76030.51,0.99,-0.30149,0.00017,15.55627]
[1776736076752,45.87,76033.07,0.99,-0.30105,0.00017,15.54665]
[1776736079327,45.87,76039.2,0.99,-0.30001,0.00017,15.52356]
[1776736080162,45.87,76039.2,0.99,-0.30001,0.00017,15.52356]
[1776736080175,45.87,76039.2,0.99,-0.30001,0.00017,15.52356]
[1776736080285,45.87,76039.2,0.99,-0.30001,0.00017,15.52356]
[1776736080658,45.87,76048.45,0.99,-0.29844,0.00017,15.48857]
[1776736083053,45.87,76048.19,0.99,-0.29849,0.00017,15.48953]
[1776736083084,45.87,76048.19,0.99,-0.29849,0.00017,15.48953]
[1776736083201,45.87,76048.19,0.99,-0.29849,0.00017,15.48953]
[1776736083355,45.87,76048.19,0.99,-0.29848,0.00017,15.48951]
[1776736088398,45.87,76052.2,0.99,-0.2978,0.00017,15.47421]
[1776736091326,45.87,76054.39,0.99,-0.29743,0.00017,15.46585]
[1776736091403,45.87,76054.39,0.99,-0.29743,0.00017,15.46585]
[1776736091614,45.87,76054.39,0.99,-0.29743,0.00017,15.46585]
[1776736091716,45.87,76054.42,0.99,-0.29743,0.00017,15.46573]
[1776736097540,45.87,76054.52,0.99,-0.29741,0.00017,15.46532]
[1776736099689,45.87,76051.53,0.99,-0.29791,0.00017,15.47669]
[1776736099727,45.87,76051.53,0.99,-0.29791,0.00017,15.47669]
[1776736099732,45.87,76048.53,0.99,-0.29842,0.00017,15.48807]
[1776736101454,45.87,76048.06,0.99,-0.2985,0.00017,15.48983]
[1776736103028,45.87,76045.1,0.99,-0.299,0.00017,15.501]
[1776736103239,45.87,76045.1,0.99,-0.299,0.00017,15.501]
[1776736103509,45.87,76045.1,0.99,-0.299,0.00017,15.50096]
[1776736106789,45.87,76039.69,0.99,-0.29991,0.00017,15.52126]
[1776736112682,45.86,76041.19,0.99,-0.29959,0.00017,15.50986]
[1776736117728,45.86,76040.92,0.99,-0.29963,0.00017,15.51061]
[1776736122752,45.86,76042.31,0.99,-0.29938,0.00017,15.50509]
[1776736128687,45.85,76045.23,0.99,-0.29887,0.00017,15.49371]
[1776736131377,45.85,76047.83,0.99,-0.29842,0.00017,15.48376]
[1776736131477,45.85,76047.83,0.99,-0.29842,0.00017,15.48376]
[1776736131708,45.85,76049.48,0.99,-0.29814,0.00017,15.47745]
[1776736132822,45.85,76056.08,0.99,-0.29703,0.00017,15.45228]
[1776736137853,45.85,76055.91,0.99,-0.29705,0.00017,15.45289]
[1776736140439,45.85,76054.44,0.99,-0.2973,0.00017,15.45848]
[1776736140741,45.85,76054.44,0.99,-0.2973,0.00017,15.45848]
[1776736140790,45.85,76054.44,0.99,-0.2973,0.00017,15.45848]
[1776736140771,45.85,76053.24,0.99,-0.2975,0.00017,15.46305]
[1776736142786,45.85,76043.55,0.99,-0.29914,0.00017,15.49979]
[1776736147820,45.85,76039.89,0.99,-0.29975,0.00017,15.51335]
[1776736152855,45.84,76040.78,0.99,-0.29959,0.00017,15.50968]
[1776736153043,45.84,76040.78,0.99,-0.29959,0.00017,15.50968]
[1776736153139,45.84,76040.78,0.99,-0.29959,0.00017,15.50968]
[1776736154869,45.84,76032.84,0.99,-0.30093,0.00017,15.53948]
[1776736155193,45.84,76032.84,0.99,-0.30093,0.00017,15.53948]
[1776736155208,45.84,76032.84,0.99,-0.30093,0.00017,15.53948]
[1776736155323,45.84,76032.84,0.99,-0.30093,0.00017,15.53948]
[1776736155876,45.84,76028.47,0.99,-0.30167,0.00017,15.55581]
[1776736157187,45.84,76028.5,0.99,-0.30167,0.00017,15.55564]
[1776736157288,45.84,76027.91,0.99,-0.30177,0.00017,15.55785]
[1776736160228,45.84,76028.75,0.99,-0.30162,0.00017,15.55459]
[1776736162081,45.84,76028.74,0.99,-0.30162,0.00017,15.55453]
[1776736162140,45.84,76028.74,0.99,-0.30162,0.00017,15.55453]
[1776736162227,45.84,76028.74,0.99,-0.30162,0.00017,15.55453]
[1776736162783,45.84,76028.74,0.99,-0.30162,0.00017,15.55453]
[1776736162839,45.84,76028.74,0.99,-0.30162,0.00017,15.55453]
[1776736162884,45.84,76039.15,0.99,-0.29984,0.00017,15.51532]
[1776736165344,45.84,76038.68,0.99,-0.29992,0.00017,15.51707]
[1776736165397,45.84,76038.68,0.99,-0.29992,0.00017,15.51707]
[1776736165511,45.84,76038.68,0.99,-0.29992,0.00017,15.51707]
[1776736165559,45.84,76038.21,0.99,-0.3,0.00017,15.51881]
[1776736169422,45.84,76035.91,0.99,-0.30039,0.00017,15.52742]
[1776736169492,45.84,76035.91,0.99,-0.30039,0.00017,15.52742]
[1776736169709,45.84,76035.96,0.99,-0.30038,0.00017,15.52721]
[1776736175451,45.84,76039.15,0.99,-0.29979,0.00017,15.5097]
[1776736182223,45.84,76038.54,0.99,-0.29989,0.00017,15.51197]
[1776736183637,45.84,76036.25,0.99,-0.30028,0.00017,15.52058]
[1776736183641,45.84,76036.25,0.99,-0.30028,0.00017,15.52058]
[1776736183668,45.84,76036.57,0.99,-0.30022,0.00017,15.51935]
[1776736185071,45.84,76036.57,0.99,-0.30022,0.00017,15.51935]
[1776736185140,45.84,76036.57,0.99,-0.30022,0.00017,15.51935]
[1776736185680,45.84,76036.57,0.99,-0.30022,0.00017,15.51935]
[1776736185776,45.83,76031.69,0.99,-0.30105,0.00017,15.53768]
[1776736186482,45.83,76031.69,0.99,-0.30105,0.00017,15.53768]
[1776736186493,45.83,76024.67,0.99,-0.30224,0.00017,15.56396]
[1776736187420,45.83,76024.67,0.99,-0.30224,0.00017,15.56396]
[1776736187471,45.83,76024.67,0.99,-0.30224,0.00017,15.56396]
[1776736187510,45.83,76024.67,0.99,-0.30224,0.00017,15.56396]
[1776736187611,45.83,76027.44,0.99,-0.30177,0.00017,15.55354]
[1776736188136,45.83,76027.44,0.99,-0.30177,0.00017,15.55354]
[1776736188210,45.83,76027.44,0.99,-0.30177,0.00017,15.55354]
[1776736188312,45.83,76030.97,0.99,-0.30117,0.00017,15.5403]
[1776736194147,45.83,76034.99,0.99,-0.30048,0.00017,15.52501]
[1776736199840,45.83,76035.65,0.99,-0.30036,0.00017,15.52244]
[1776736201308,45.83,76034.65,0.99,-0.30053,0.00017,15.52616]
[1776736201345,45.83,76034.65,0.99,-0.30053,0.00017,15.52616]
[1776736201578,45.83,76034.65,0.99,-0.30053,0.00017,15.52616]
[1776736201679,45.83,76036.08,0.99,-0.30028,0.00017,15.52075]
[1776736202032,45.83,76036.08,0.99,-0.30028,0.00017,15.52075]
[1776736202114,45.83,76036.08,0.99,-0.30028,0.00017,15.52075]
[1776736202324,45.83,76037.19,0.99,-0.3001,0.00017,15.51656]
[1776736205391,45.83,76037.92,0.99,-0.29997,0.00017,15.51377]
[1776736205408,45.83,76041.64,0.99,-0.29934,0.00017,15.49969]
[1776736206450,45.83,76047.98,0.99,-0.29826,0.00017,15.47562]
[1776736212722,45.83,76050.98,0.99,-0.29775,0.00017,15.46427]
[1776736212796,45.83,76050.98,0.99,-0.29775,0.00017,15.46427]
[1776736212898,45.83,76050.98,0.99,-0.29775,0.00017,15.46427]
[1776736212824,45.83,76051.27,0.99,-0.29771,0.00017,15.46325]
[1776736219332,45.83,76052.55,0.99,-0.2975,0.00017,15.45859]
[1776736224302,45.84,76053.07,0.99,-0.29742,0.00017,15.45684]
[1776736224370,45.84,76053.07,0.99,-0.29742,0.00017,15.45684]
[1776736224553,45.84,76056.25,0.99,-0.29689,0.00017,15.4447]
[1776736227751,45.84,76054.71,0.99,-0.29715,0.00017,15.45065]
[1776736227802,45.84,76054.71,0.99,-0.29715,0.00017,15.45065]
[1776736227861,45.84,76054.71,0.99,-0.29715,0.00017,15.45065]
[1776736227938,45.84,76054.18,0.99,-0.29724,0.00017,15.4527]
[1776736228655,45.84,76054.18,0.99,-0.29724,0.00017,15.4527]
[1776736229207,45.84,76054.08,0.99,-0.29726,0.00017,15.45309]
[1776736229259,45.84,76054.08,0.99,-0.29726,0.00017,15.45309]
[1776736229558,45.84,76054.08,0.99,-0.29726,0.00017,15.45309]
[1776736229614,45.84,76054.08,0.99,-0.29726,0.00017,15.45309]
[1776736229759,45.84,76054.08,0.99,-0.29726,0.00017,15.45309]
[1776736230274,45.84,76053.81,0.99,-0.2973,0.00017,15.45413]
[1776736230317,45.84,76053.81,0.99,-0.2973,0.00017,15.45413]
[1776736230515,45.84,76054.13,0.99,-0.29725,0.00017,15.45292]
[1776736230971,45.84,76054.13,0.99,-0.29725,0.00017,15.45292]
[1776736231014,45.84,76054.13,0.99,-0.29725,0.00017,15.45292]
[1776736231224,45.84,76054.13,0.99,-0.29725,0.00017,15.45292]
[1776736231419,45.84,76054.13,0.99,-0.2972,0.00017,15.4475]
[1776736233242,45.84,76052.34,0.99,-0.2975,0.00017,15.45435]
[1776736233273,45.84,76052.34,0.99,-0.2975,0.00017,15.45435]
[1776736233531,45.84,76052.35,0.99,-0.2975,0.00017,15.45432]
[1776736234871,45.84,76052.35,0.99,-0.2975,0.00017,15.45432]
[1776736234908,45.84,76052.35,0.99,-0.2975,0.00017,15.45432]
[1776736234943,45.84,76049.85,0.99,-0.29793,0.00017,15.46386]
[1776736235024,45.84,76049.85,0.99,-0.29793,0.00017,15.46386]
[1776736236266,45.84,76049.85,0.99,-0.29793,0.00017,15.46386]
[1776736236303,45.84,76049.85,0.99,-0.29793,0.00017,15.46386]
[1776736236453,45.84,76048.8,0.99,-0.29811,0.00017,15.46785]
[1776736238295,45.84,76045.44,0.99,-0.29867,0.00017,15.48061]
[1776736238393,45.84,76045.44,0.99,-0.29867,0.00017,15.48061]
[1776736243918,45.84,76044.02,0.99,-0.29891,0.00017,15.48595]
[1776736244699,45.84,76036.98,0.99,-0.30011,0.00017,15.51253]
[1776736246296,45.84,76035.09,0.99,-0.30043,0.00017,15.51962]
[1776736246466,45.84,76035.09,0.99,-0.30043,0.00017,15.51962]
[1776736246628,45.84,76035.09,0.99,-0.30043,0.00017,15.51962]
[1776736248143,45.84,76033.39,0.99,-0.30071,0.00017,15.52596]
[1776736248154,45.84,76033.39,0.99,-0.30071,0.00017,15.52596]
[1776736248158,45.84,76033.39,0.99,-0.30071,0.00017,15.52596]
[1776736248250,45.84,76033.39,0.99,-0.30071,0.00017,15.52596]
[1776736248538,45.84,76032.3,0.99,-0.3009,0.00017,15.53006]
[1776736249097,45.84,76032.3,0.99,-0.3009,0.00017,15.53006]
[1776736249545,45.84,76028.53,0.99,-0.30154,0.00017,15.54417]
[1776736254581,45.83,76028.02,0.99,-0.30162,0.00017,15.54592]
[1776736256866,45.83,76027.36,0.99,-0.30173,0.00017,15.54839]
[1776736256958,45.83,76027.36,0.99,-0.30173,0.00017,15.54839]
[1776736256968,45.83,76027.61,0.99,-0.30169,0.00017,15.54739]
[1776736258505,45.83,76027.61,0.99,-0.30169,0.00017,15.54739]
[1776736258651,45.83,76027.61,0.99,-0.30169,0.00017,15.54739]
[1776736258684,45.83,76030.6,0.99,-0.30118,0.00017,15.53611]
[1776736261628,45.83,76037.04,0.99,-0.30008,0.00017,15.51185]
[1776736265277,45.83,76033.64,0.99,-0.30066,0.00017,15.52466]
[1776736265337,45.83,76033.64,0.99,-0.30066,0.00017,15.52466]
[1776736265424,45.83,76033.64,0.99,-0.30066,0.00017,15.52466]
[1776736265660,45.83,76028.8,0.99,-0.30148,0.00017,15.54282]
[1776736270697,45.83,76028.05,0.99,-0.3016,0.00017,15.54549]
[1776736275729,45.83,76027.81,0.99,-0.30164,0.00017,15.54624]
[1776736281771,45.83,76028.59,0.99,-0.3015,0.00017,15.54313]
[1776736284919,45.83,76028.82,0.99,-0.30145,0.00017,15.54221]
[1776736284977,45.83,76028.82,0.99,-0.30145,0.00017,15.54221]
[1776736284939,45.82,76028.82,0.99,-0.30145,0.00017,15.54218]
[1776736287044,45.82,76028.82,0.99,-0.30145,0.00017,15.54212]
[1776736289938,45.82,76028.82,0.99,-0.30145,0.00017,15.54203]
[1776736290969,45.82,76028.82,0.99,-0.30145,0.00017,15.54203]
[1776736290988,45.82,76028.82,0.99,-0.30145,0.00017,15.54203]
[1776736291007,45.82,76027.85,0.99,-0.30156,0.00017,15.54024]
[1776736291083,45.82,76027.85,0.99,-0.30156,0.00017,15.54024]
[1776736291938,45.82,76022.26,0.99,-0.30252,0.00017,15.56113]
[1776736292562,45.82,76022.26,0.99,-0.30252,0.00017,15.56113]
[1776736293170,45.82,76022.26,0.99,-0.30251,0.00017,15.56108]
[1776736293419,45.82,76022.26,0.99,-0.30251,0.00017,15.56108]
[1776736293506,45.82,76022.26,0.99,-0.30251,0.00017,15.56108]
[1776736293610,45.82,76022.26,0.99,-0.30251,0.00017,15.56108]
[1776736293952,45.82,76015.17,0.99,-0.30372,0.00017,15.58743]
[1776736294222,45.82,76015.17,0.99,-0.30372,0.00017,15.58743]
[1776736294236,45.82,76015.17,0.99,-0.30372,0.00017,15.58743]
[1776736294250,45.82,76015.17,0.99,-0.30372,0.00017,15.58743]
[1776736294471,45.82,76015.17,0.99,-0.30372,0.00017,15.58743]
[1776736295029,45.82,76011.54,0.99,-0.30434,0.00017,15.60082]
[1776736295182,45.82,76011.54,0.99,-0.30434,0.00017,15.60082]
[1776736295878,45.82,76011.54,0.99,-0.30434,0.00017,15.60074]
[1776736297696,45.82,76008.66,0.99,-0.30483,0.00017,15.61131]
[1776736297761,45.82,76008.66,0.99,-0.30483,0.00017,15.61131]
[1776736301294,45.81,76009.5,0.99,-0.30467,0.00017,15.60784]
[1776736301309,45.81,76009.5,0.99,-0.30467,0.00017,15.60784]
[1776736301918,45.81,76009.77,0.99,-0.30462,0.00017,15.60676]
[1776736303843,45.81,76008.62,0.99,-0.30481,0.00017,15.61092]
[1776736304627,45.81,76008.02,0.99,-0.30491,0.00017,15.61305]
[1776736304635,45.81,76008.02,0.99,-0.30491,0.00017,15.61305]
[1776736304939,45.81,76008.02,0.99,-0.30491,0.00017,15.61296]
[1776736305318,45.81,76008.02,0.99,-0.30491,0.00017,15.61296]
[1776736310080,45.8,76012.0,0.99,-0.30421,0.00017,15.59781]
[1776736310107,45.8,76012.0,0.99,-0.30421,0.00017,15.59781]
[1776736310984,45.8,76005.72,0.99,-0.30528,0.00017,15.62095]
[1776736311339,45.8,76005.72,0.99,-0.30528,0.00017,15.62095]
[1776736311398,45.8,76005.72,0.99,-0.30528,0.00017,15.62095]
[1776736311565,45.8,76005.72,0.99,-0.30528,0.00017,15.62095]
[1776736311988,45.8,75999.08,0.99,-0.30641,0.00017,15.64528]
[1776736312996,45.8,75993.87,0.99,-0.30731,0.00017,15.66443]
[1776736318704,45.81,75989.55,0.99,-0.30806,0.00017,15.68038]
[1776736324071,45.81,75989.01,0.99,-0.30816,0.00017,15.68251]
[1776736329109,45.8,75986.84,0.99,-0.30853,0.00017,15.69021]
[1776736332129,45.8,75984.37,0.99,-0.30895,0.00017,15.6991]
[1776736332993,45.8,75984.37,0.99,-0.30895,0.00017,15.6991]
[1776736333614,45.8,75981.99,0.99,-0.30936,0.00017,15.70763]
[1776736333617,45.8,75981.99,0.99,-0.30936,0.00017,15.70763]
[1776736333710,45.8,75981.99,0.99,-0.30936,0.00017,15.70763]
[1776736333724,45.8,75981.99,0.99,-0.30936,0.00017,15.70763]
[1776736333826,45.8,75978.88,0.99,-0.30989,0.00017,15.71885]
[1776736334563,45.8,75978.88,0.99,-0.30989,0.00017,15.71885]
[1776736334930,45.8,75978.52,0.99,-0.30996,0.00017,15.72011]
[1776736336615,45.8,75978.52,0.99,-0.30996,0.00017,15.72011]
[1776736336698,45.8,75978.52,0.99,-0.30996,0.00017,15.72011]
[1776736336748,45.8,75970.69,0.99,-0.31131,0.00017,15.74833]
[1776736337225,45.8,75970.69,0.99,-0.31131,0.00017,15.74833]
[1776736337516,45.8,75970.69,0.99,-0.31131,0.00017,15.74833]
[1776736337791,45.8,75967.64,0.99,-0.31184,0.00017,15.75927]
[1776736338851,45.8,75967.64,0.99,-0.31184,0.00017,15.75927]
[1776736338977,45.8,75967.64,0.99,-0.31184,0.00017,15.75927]
[1776736339012,45.8,75957.45,0.99,-0.31361,0.00017,15.7956]
[1776736340580,45.8,75949.56,0.99,-0.31498,0.00017,15.82349]
[1776736343043,45.8,75948.88,0.99,-0.31509,0.00017,15.82579]
[1776736343146,45.8,75949.33,0.99,-0.31501,0.00017,15.82416]
[1776736343240,45.8,75949.33,0.99,-0.31501,0.00017,15.82416]
[1776736343271,45.8,75949.33,0.99,-0.31501,0.00017,15.82416]
[1776736343440,45.8,75949.33,0.99,-0.31501,0.00017,15.82416]
[1776736343531,45.8,75949.33,0.99,-0.31501,0.00017,15.82416]
[1776736343915,45.8,75945.78,0.99,-0.31563,0.00017,15.8366]
[1776736344628,45.8,75945.78,0.99,-0.31563,0.00017,15.8366]
[1776736345035,45.8,75938.84,0.99,-0.31683,0.00017,15.86088]
[1776736345754,45.8,75927.12,0.99,-0.31888,0.00018,15.90166]
[1776736346538,45.8,75927.12,0.99,-0.31888,0.00018,15.90166]
[1776736346682,45.8,75919.75,0.99,-0.32017,0.00018,15.92701]
[1776736347942,45.8,75919.75,0.99,-0.32017,0.00018,15.92701]
[1776736348008,45.79,75925.52,0.99,-0.31915,0.00018,15.90687]
[1776736350145,45.79,75928.93,0.99,-0.31854,0.00018,15.89485]
[1776736351639,45.79,75928.93,0.99,-0.31854,0.00018,15.89485]
[1776736351907,45.79,75928.93,0.99,-0.31854,0.00018,15.89485]
[1776736351916,45.79,75922.95,0.99,-0.31953,0.00018,15.91]
[1776736352428,45.79,75922.95,0.99,-0.31953,0.00018,15.91]
[1776736353058,45.79,75922.95,0.99,-0.31953,0.00018,15.91]
[1776736354879,45.79,75925.35,0.99,-0.31911,0.00018,15.90159]
[1776736358021,45.78,75927.29,0.99,-0.31875,0.00018,15.89454]
[1776736358087,45.78,75927.29,0.99,-0.31875,0.00018,15.89454]
[1776736360008,45.78,75929.08,0.99,-0.31843,0.00018,15.88811]
[1776736360030,45.78,75931.44,0.99,-0.31801,0.00018,15.87971]
[1776736363209,45.77,75933.75,0.99,-0.31759,0.00017,15.8714]
[1776736364066,45.77,75933.75,0.99,-0.31759,0.00017,15.8714]
[1776736363910,45.77,75928.69,0.99,-0.31847,0.00018,15.88892]
[1776736365046,45.77,75928.3,0.99,-0.31853,0.00018,15.89018]
[1776736366063,45.77,75928.3,0.99,-0.31853,0.00018,15.89018]
[1776736366076,45.77,75928.3,0.99,-0.31853,0.00018,15.89018]
[1776736366379,45.77,75927.9,0.99,-0.3186,0.00018,15.89148]
[1776736368496,45.77,75928.02,0.99,-0.31857,0.00018,15.89097]
[1776736370113,45.77,75929.83,0.99,-0.31825,0.00018,15.88459]
[1776736370413,45.76,75929.06,0.99,-0.31838,0.00018,15.88709]
[1776736375216,45.76,75928.25,0.99,-0.3185,0.00018,15.88955]
[1776736375271,45.76,75928.25,0.99,-0.3185,0.00018,15.88955]
[1776736375306,45.76,75928.25,0.99,-0.3185,0.00018,15.88955]
[1776736375521,45.76,75928.11,0.99,-0.31853,0.00018,15.88996]
[1776736379473,45.75,75919.25,0.99,-0.32006,0.00018,15.92027]
[1776736380784,45.75,75919.25,0.99,-0.32006,0.00018,15.92027]
[1776736380999,45.75,75919.25,0.99,-0.32006,0.00018,15.92027]
[1776736381218,45.75,75915.63,0.99,-0.32069,0.00018,15.93253]
[1776736381329,45.75,75915.63,0.99,-0.32069,0.00018,15.93253]
[1776736381404,45.75,75915.63,0.99,-0.32069,0.00018,15.93253]
[1776736381835,45.75,75910.88,0.99,-0.32152,0.00018,15.94871]
[1776736383014,45.75,75903.71,0.99,-0.32278,0.00018,15.97305]
[1776736383643,45.75,75903.71,0.99,-0.32278,0.00018,15.97305]
[1776736383652,45.75,75903.71,0.99,-0.32278,0.00018,15.97305]
[1776736383791,45.75,75903.71,0.99,-0.32278,0.00018,15.97305]
[1776736383830,45.75,75896.03,0.99,-0.32413,0.00018,15.99905]
[1776736384939,45.75,75896.03,0.99,-0.32413,0.00018,15.99905]
[1776736385045,45.75,75896.03,0.99,-0.32413,0.00018,15.99905]
[1776736385101,45.75,75885.21,0.99,-0.32604,0.00018,16.03526]
[1776736386512,45.75,75885.21,0.99,-0.32604,0.00018,16.03526]
[1776736386614,45.74,75879.37,0.99,-0.32707,0.00018,16.05468]
[1776736390102,45.74,75883.72,0.99,-0.3263,0.00018,16.04005]
[1776736390411,45.74,75887.77,0.99,-0.32558,0.00018,16.02647]
[1776736390712,45.74,75887.77,0.99,-0.32558,0.00018,16.02647]
[1776736392100,45.74,75883.86,0.99,-0.32627,0.00018,16.03951]
[1776736392113,45.74,75883.86,0.99,-0.32627,0.00018,16.03951]
[1776736392145,45.74,75881.66,0.99,-0.32666,0.00018,16.0468]
[1776736397613,45.74,75883.3,0.99,-0.32635,0.00018,16.04109]
[1776736402649,45.73,75889.04,0.99,-0.32532,0.00018,16.02166]
[1776736405748,45.73,75886.21,0.99,-0.32582,0.00018,16.03102]
[1776736405815,45.73,75886.21,0.99,-0.32582,0.00018,16.03102]
[1776736405849,45.73,75885.65,0.99,-0.32592,0.00018,16.03284]
[1776736410705,45.73,75890.97,0.99,-0.32496,0.00018,16.01479]
[1776736415740,45.73,75892.68,0.99,-0.32461,0.00018,16.00357]
[1776736421114,45.72,75894.42,0.99,-0.3243,0.00018,15.99756]
[1776736421382,45.72,75895.02,0.99,-0.32419,0.00018,15.9955]
[1776736421420,45.72,75895.02,0.99,-0.32419,0.00018,15.9955]
[1776736421973,45.72,75895.02,0.99,-0.32419,0.00018,15.9955]
[1776736422035,45.72,75895.02,0.99,-0.32419,0.00018,15.9955]
[1776736422743,45.72,75897.64,0.99,-0.32372,0.00018,15.9866]
[1776736422782,45.72,75897.64,0.99,-0.32372,0.00018,15.9866]
[1776736422938,45.72,75897.64,0.99,-0.32372,0.00018,15.9866]
[1776736423004,45.72,75897.64,0.99,-0.32372,0.00018,15.9866]
[1776736423076,45.72,75899.44,0.99,-0.3234,0.00018,15.98048]
[1776736423719,45.72,75899.44,0.99,-0.3234,0.00018,15.98048]
[1776736423797,45.72,75899.44,0.99,-0.3234,0.00018,15.98045]
[1776736424389,45.72,75899.44,0.99,-0.3234,0.00018,15.98045]
[1776736424896,45.72,75900.58,0.99,-0.3232,0.00018,15.97657]
[1776736430846,45.72,75900.23,0.99,-0.32326,0.00018,15.97766]
[1776736435881,45.72,75900.88,0.99,-0.32314,0.00018,15.97542]
[1776736441923,45.72,75900.87,0.99,-0.32314,0.00018,15.97544]
[1776736443040,45.72,75900.87,0.99,-0.32314,0.00018,15.97544]
[1776736443105,45.72,75901.97,0.99,-0.32295,0.00018,15.97171]
[1776736450987,45.72,75902.5,0.99,-0.32286,0.00018,15.96997]
[1776736452931,45.72,75902.5,0.99,-0.32286,0.00018,15.96997]
[1776736452960,45.72,75902.5,0.99,-0.32286,0.00018,15.96997]
[1776736453009,45.72,75902.5,0.99,-0.32286,0.00018,15.96997]
[1776736453032,45.72,75902.33,0.99,-0.32289,0.00018,15.97056]
[1776736456970,45.72,75902.33,0.99,-0.32289,0.00018,15.9706]
[1776736457113,45.72,75902.33,0.99,-0.32289,0.00018,15.9706]
[1776736457195,45.72,75895.4,0.99,-0.32411,0.00018,15.99409]
[1776736457384,45.72,75895.4,0.99,-0.32411,0.00018,15.99409]
[1776736457429,45.72,75895.4,0.99,-0.32411,0.00018,15.99409]
[1776736457439,45.72,75895.4,0.99,-0.32411,0.00018,15.99409]
[1776736457775,45.72,75895.4,0.99,-0.32411,0.00018,15.99409]
[1776736458054,45.72,75895.46,0.99,-0.3241,0.00018,15.99388]
[1776736458446,45.72,75895.46,0.99,-0.3241,0.00018,15.99388]
[1776736459048,45.72,75886.23,0.99,-0.32574,0.00018,16.02492]
[1776736459583,45.72,75886.23,0.99,-0.32574,0.00018,16.02492]
[1776736459656,45.72,75886.23,0.99,-0.32574,0.00018,16.02492]
[1776736460057,45.72,75891.16,0.99,-0.32486,0.00018,16.00831]
[1776736460401,45.72,75891.16,0.99,-0.32486,0.00018,16.00831]
[1776736460439,45.72,75891.16,0.99,-0.32486,0.00018,16.00831]
[1776736460469,45.72,75891.16,0.99,-0.32486,0.00018,16.00831]
[1776736461062,45.72,75896.73,0.99,-0.32388,0.00018,15.98951]
[1776736462552,45.72,75898.13,0.99,-0.32363,0.00018,15.98478]
[1776736462585,45.72,75898.13,0.99,-0.32363,0.00018,15.98478]
[1776736463073,45.72,75898.87,0.99,-0.3235,0.00018,15.98228]
[1776736467375,45.72,75899.03,0.99,-0.32347,0.00018,15.98177]
[1776736467383,45.72,75899.03,0.99,-0.32347,0.00018,15.98177]
[1776736468108,45.72,75900.53,0.99,-0.32321,0.00018,15.9767]
[1776736469960,45.72,75900.67,0.99,-0.32318,0.00018,15.97624]
[1776736470019,45.72,75900.67,0.99,-0.32318,0.00018,15.97624]
[1776736470074,45.72,75900.67,0.99,-0.32318,0.00018,15.97624]
[1776736470175,45.72,75900.48,0.99,-0.32322,0.00018,15.9769]
[1776736476166,45.72,75900.37,0.99,-0.3232,0.00018,15.97208]
[1776736486236,45.72,75900.26,0.99,-0.32323,0.00018,15.97261]
[1776736491271,45.73,75901.28,0.99,-0.32305,0.00018,15.96925]
[1776736496306,45.73,75900.85,0.99,-0.32313,0.00018,15.9708]
[1776736501341,45.73,75899.65,0.99,-0.32335,0.00018,15.97497]
[1776736506377,45.73,75900.45,0.99,-0.32321,0.00018,15.97234]
[1776736511899,45.73,75901.84,0.99,-0.32297,0.00018,15.96772]
[1776736512945,45.73,75901.34,0.99,-0.32306,0.00018,15.96946]
[1776736513143,45.73,75897.34,0.99,-0.32377,0.00018,15.98303]
[1776736515271,45.73,75891.67,0.99,-0.32477,0.00018,16.00216]
[1776736520319,45.73,75895.47,0.99,-0.3241,0.00018,15.98931]
[1776736521097,45.73,75905.71,0.99,-0.32229,0.00018,15.95456]
[1776736523022,45.73,75909.06,0.99,-0.3217,0.00018,15.94315]
[1776736523050,45.73,75909.06,0.99,-0.3217,0.00018,15.94315]
[1776736523101,45.73,75910.46,0.99,-0.32145,0.00018,15.93839]
[1776736523403,45.73,75910.46,0.99,-0.32145,0.00018,15.93839]
[1776736524127,45.73,75910.46,0.99,-0.32145,0.00018,15.93839]
[1776736524196,45.73,75911.23,0.99,-0.32132,0.00018,15.93579]
[1776736526113,45.73,75911.23,0.99,-0.32132,0.00018,15.93579]
[1776736526119,45.73,75911.1,0.99,-0.32135,0.00018,15.9363]
[1776736531719,45.74,75910.81,0.99,-0.3214,0.00018,15.93744]
[1776736536806,45.74,75907.51,0.99,-0.32195,0.00018,15.94354]
[1776736539196,45.74,75907.45,0.99,-0.32196,0.00018,15.9438]
[1776736539260,45.74,75907.45,0.99,-0.32196,0.00018,15.9438]
[1776736547672,45.74,75906.38,0.99,-0.32216,0.00018,15.9477]
[1776736552704,45.74,75898.74,0.99,-0.32352,0.00018,15.97376]
[1776736557739,45.74,75901.77,0.99,-0.32298,0.00018,15.96352]
[1776736562775,45.74,75902.25,0.99,-0.3229,0.00018,15.96194]
[1776736566210,45.74,75902.07,0.99,-0.32293,0.00018,15.96257]
[1776736566244,45.74,75902.07,0.99,-0.32293,0.00018,15.96257]
[1776736566254,45.75,75901.57,0.99,-0.32302,0.00018,15.96429]
[1776736566432,45.75,75901.57,0.99,-0.32302,0.00018,15.96429]
[1776736567940,45.75,75901.57,0.99,-0.32302,0.00018,15.96429]
[1776736568639,45.75,75901.15,0.99,-0.3231,0.00018,15.96573]
[1776736572844,45.75,75901.15,0.99,-0.3231,0.00018,15.96575]
[1776736577880,45.75,75904.62,0.99,-0.32249,0.00018,15.95401]
[1776736583290,45.75,75903.35,0.99,-0.32271,0.00018,15.95839]
[1776736588660,45.75,75899.85,0.99,-0.32333,0.00018,15.9703]
[1776736589726,45.75,75900.09,0.99,-0.32329,0.00018,15.96949]
[1776736589777,45.75,75900.09,0.99,-0.32329,0.00018,15.96949]
[1776736589908,45.75,75900.09,0.99,-0.32329,0.00018,15.96949]
[1776736589913,45.75,75900.09,0.99,-0.32329,0.00018,15.96949]
[1776736590056,45.75,75900.09,0.99,-0.32329,0.00018,15.96949]
[1776736590116,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590469,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590561,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590689,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590750,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590907,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736590942,45.75,75895.03,0.99,-0.32419,0.00018,15.9866]
[1776736591978,45.75,75888.3,0.99,-0.32533,0.00018,16.00389]
[1776736592465,45.75,75888.3,0.99,-0.32533,0.00018,16.00389]
[1776736592924,45.75,75888.3,0.99,-0.32533,0.00018,16.00389]
[1776736592959,45.75,75888.3,0.99,-0.32533,0.00018,16.00389]
[1776736593062,45.75,75888.3,0.99,-0.32533,0.00018,16.00389]
[1776736593162,45.75,75884.94,0.99,-0.32592,0.00018,16.0151]
[1776736593629,45.75,75884.94,0.99,-0.32592,0.00018,16.0151]
[1776736593658,45.75,75884.94,0.99,-0.32592,0.00018,16.0151]
[1776736593864,45.75,75884.94,0.99,-0.32592,0.00018,16.0151]
[1776736593992,45.75,75884.94,0.99,-0.32592,0.00018,16.01506]
[1776736596227,45.75,75885.98,0.99,-0.32574,0.00018,16.01154]
[1776736596271,45.75,75885.98,0.99,-0.32574,0.00018,16.01154]
[1776736596268,45.74,75885.99,0.99,-0.32573,0.00018,16.01147]
[1776736600807,45.74,75886.31,0.99,-0.32567,0.00018,16.01025]
[1776736600872,45.74,75886.31,0.99,-0.32567,0.00018,16.01025]
[1776736601356,45.74,75886.31,0.99,-0.32567,0.00018,16.01025]
[1776736601422,45.74,75886.31,0.99,-0.32567,0.00018,16.01022]
[1776736601572,45.74,75886.31,0.99,-0.32567,0.00018,16.01022]
[1776736602050,45.74,75885.83,0.99,-0.32575,0.00018,16.01179]
[1776736602387,45.74,75885.83,0.99,-0.32575,0.00018,16.01179]
[1776736602471,45.74,75885.83,0.99,-0.32575,0.00018,16.01179]
[1776736603090,45.74,75889.01,0.99,-0.32518,0.00018,16.00109]
[1776736605088,45.74,75892.14,0.99,-0.32463,0.00018,15.99054]
[1776736605160,45.74,75898.63,0.99,-0.32348,0.00018,15.9686]
[1776736606360,45.74,75898.63,0.99,-0.32348,0.00018,15.9686]
[1776736606369,45.74,75898.63,0.99,-0.32348,0.00018,15.9686]
[1776736606174,45.74,75904.28,0.99,-0.32248,0.00018,15.94942]
[1776736606434,45.74,75904.28,0.99,-0.32248,0.00018,15.94942]
[1776736607189,45.74,75905.17,0.99,-0.32233,0.00018,15.9464]
[1776736610883,45.74,75902.83,0.99,-0.32274,0.00018,15.95439]
[1776736610916,45.74,75902.83,0.99,-0.32274,0.00018,15.95439]
[1776736610924,45.74,75902.83,0.99,-0.32274,0.00018,15.95439]
[1776736611143,45.74,75902.83,0.99,-0.32274,0.00018,15.95439]
[1776736611217,45.74,75900.65,0.99,-0.32313,0.00018,15.9618]
[1776736616244,45.74,75900.31,0.99,-0.32319,0.00018,15.96295]
[1776736622058,45.74,75900.02,0.99,-0.32324,0.00018,15.96393]
[1776736625212,45.74,75894.75,0.99,-0.32417,0.00018,15.98173]
[1776736627370,45.74,75896.58,0.99,-0.32384,0.00018,15.97553]
[1776736627519,45.74,75896.58,0.99,-0.32384,0.00018,15.97552]
[1776736627609,45.74,75896.58,0.99,-0.32384,0.00018,15.97552]
[1776736627626,45.74,75896.58,0.99,-0.32384,0.00018,15.97552]
[1776736628233,45.74,75901.78,0.99,-0.32292,0.00018,15.9579]
[1776736629238,45.74,75908.08,0.99,-0.32181,0.00018,15.93647]
[1776736631008,45.74,75910.56,0.99,-0.32138,0.00018,15.92802]
[1776736631504,45.74,75908.02,0.99,-0.32183,0.00018,15.93673]
[1776736632061,45.74,75908.02,0.99,-0.32183,0.00018,15.93673]
[1776736632101,45.74,75908.02,0.99,-0.32183,0.00018,15.93673]
[1776736632243,45.74,75908.02,0.99,-0.32183,0.00018,15.93673]
[1776736632266,45.74,75904.05,0.99,-0.32253,0.00018,15.95027]
[1776736637301,45.74,75902.54,0.99,-0.32279,0.00018,15.95544]
[1776736641604,45.74,75902.32,0.99,-0.32283,0.00018,15.9562]
[1776736641611,45.74,75902.32,0.99,-0.32283,0.00018,15.9562]
[1776736642335,45.74,75902.47,0.99,-0.32281,0.00018,15.95571]
[1776736647377,45.74,75902.66,0.99,-0.32278,0.00018,15.9551]
[1776736654778,45.74,75902.61,0.99,-0.32279,0.00018,15.95529]
[1776736658418,45.74,75902.35,0.99,-0.32279,0.00018,15.95092]
[1776736659842,45.74,75902.47,0.99,-0.32277,0.00018,15.95053]
[1776736659943,45.74,75902.57,0.99,-0.32276,0.00018,15.9502]
[1776736665271,45.74,75901.99,0.99,-0.32286,0.00018,15.95221]
[1776736666363,45.74,75899.31,0.99,-0.32333,0.00018,15.9613]
[1776736666448,45.74,75895.58,0.99,-0.32399,0.00018,15.97391]
[1776736666579,45.74,75895.58,0.99,-0.32399,0.00018,15.97391]
[1776736667127,45.74,75895.58,0.99,-0.32399,0.00018,15.97391]
[1776736667173,45.74,75895.58,0.99,-0.32399,0.00018,15.97391]
[1776736667331,45.74,75894.27,0.99,-0.32422,0.00018,15.97831]
[1776736669380,45.74,75894.27,0.99,-0.32422,0.00018,15.97831]
[1776736669407,45.74,75894.27,0.99,-0.32422,0.00018,15.97831]
[1776736669419,45.74,75890.45,0.99,-0.3249,0.00018,15.99114]
[1776736669470,45.74,75890.45,0.99,-0.3249,0.00018,15.99114]
[1776736670155,45.74,75892.67,0.99,-0.3245,0.00018,15.98365]
[1776736671737,45.74,75892.67,0.99,-0.3245,0.00018,15.98365]
[1776736672289,45.74,75899.38,0.99,-0.32332,0.00018,15.96098]
[1776736672474,45.74,75899.38,0.99,-0.32332,0.00018,15.96098]
[1776736672555,45.74,75899.38,0.99,-0.32332,0.00018,15.96098]
[1776736672990,45.74,75902.11,0.99,-0.32283,0.00018,15.95172]
[1776736674078,45.74,75902.11,0.99,-0.32283,0.00018,15.95172]
[1776736674094,45.74,75902.11,0.99,-0.32283,0.00018,15.95172]
[1776736674122,45.74,75904.67,0.99,-0.32238,0.00018,15.94303]
[1776736675577,45.74,75909.96,0.99,-0.32145,0.00018,15.92499]
[1776736680965,45.75,75908.61,0.99,-0.3217,0.00018,15.92974]
[1776736686738,45.75,75907.5,0.99,-0.3219,0.00018,15.93373]
[1776736692036,45.75,75907.49,0.99,-0.32191,0.00018,15.93389]
[1776736697734,45.75,75905.52,0.99,-0.32226,0.00018,15.94074]
[1776736703032,45.75,75905.11,0.99,-0.32234,0.00018,15.94221]
[1776736708818,45.76,75904.7,0.99,-0.32242,0.00018,15.94373]
[1776736710242,45.75,75912.07,0.99,-0.32111,0.00018,15.91842]
[1776736710525,45.75,75912.07,0.99,-0.32111,0.00018,15.91842]
[1776736710591,45.75,75912.07,0.99,-0.32111,0.00018,15.91842]
[1776736711378,45.75,75916.77,0.99,-0.32023,0.00018,15.89682]
[1776736712595,45.75,75916.77,0.99,-0.32023,0.00018,15.89682]
[1776736712848,45.75,75920.39,0.99,-0.31959,0.00018,15.88422]
[1776736714625,45.75,75922.13,0.99,-0.31927,0.00018,15.87799]
[1776736715050,45.75,75922.13,0.99,-0.31927,0.00018,15.87799]
[1776736715116,45.75,75922.13,0.99,-0.31927,0.00018,15.87799]
[1776736715336,45.75,75922.31,0.99,-0.31924,0.00018,15.87726]
[1776736720532,45.74,75921.4,0.99,-0.31938,0.00018,15.88008]
[1776736725557,45.73,75919.39,0.99,-0.3197,0.00018,15.88626]
[1776736727497,45.73,75919.34,0.99,-0.3197,0.00018,15.88632]
[1776736727549,45.73,75919.34,0.99,-0.3197,0.00018,15.88632]
[1776736727596,45.73,75919.34,0.99,-0.3197,0.00018,15.88632]
[1776736727952,45.73,75919.34,0.99,-0.3197,0.00018,15.88621]
[1776736729911,45.73,75919.7,0.99,-0.31963,0.00018,15.88485]
[1776736730824,45.72,75919.51,0.99,-0.31965,0.00018,15.88529]
[1776736730844,45.72,75919.51,0.99,-0.31965,0.00018,15.88529]
[1776736731482,45.72,75919.51,0.99,-0.31965,0.00018,15.88518]
[1776736736512,45.71,75917.83,0.99,-0.31992,0.00018,15.89055]
[1776736742574,45.7,75915.06,0.99,-0.32037,0.00018,15.89935]
[1776736742992,45.7,75915.06,0.99,-0.32037,0.00018,15.89935]
[1776736743086,45.7,75915.91,0.99,-0.32022,0.00018,15.89631]
[1776736748671,45.7,75915.79,0.99,-0.32022,0.00018,15.89631]
[1776736754133,45.69,75918.85,0.99,-0.31965,0.00018,15.88505]
[1776736760175,45.68,75917.66,0.99,-0.31983,0.00018,15.8886]
[1776736762874,45.68,75917.68,0.99,-0.31982,0.00018,15.88834]
[1776736762944,45.68,75917.68,0.99,-0.31982,0.00018,15.88834]
[1776736763468,45.68,75919.03,0.99,-0.31957,0.00018,15.88358]
[1776736765213,45.67,75927.78,0.99,-0.31803,0.00018,15.85303]
[1776736766546,45.67,75930.75,0.99,-0.3175,0.00018,15.8426]
[1776736774352,45.67,75931.2,0.99,-0.31736,0.00018,15.83534]
[1776736781063,45.66,75928.13,0.99,-0.31788,0.00018,15.8456]
[1776736781133,45.66,75928.13,0.99,-0.31788,0.00018,15.8456]
[1776736786360,45.65,75928.28,0.99,-0.31783,0.00018,15.84458]
[1776736796430,45.65,75930.64,0.99,-0.31738,0.00018,15.83567]
[1776736801135,45.64,75930.52,0.99,-0.3174,0.00018,15.83603]
[1776736801181,45.64,75930.52,0.99,-0.3174,0.00018,15.83603]
[1776736801511,45.64,75925.12,0.99,-0.31834,0.00018,15.85462]
[1776736802355,45.64,75925.12,0.99,-0.31834,0.00018,15.85462]
[1776736802419,45.64,75925.12,0.99,-0.31834,0.00018,15.85462]
[1776736802944,45.64,75921.33,0.99,-0.319,0.00018,15.86772]
[1776736803402,45.64,75921.33,0.99,-0.319,0.00018,15.86772]
[1776736805777,45.64,75919.39,0.99,-0.31933,0.00018,15.87418]
[1776736805846,45.64,75919.39,0.99,-0.31933,0.00018,15.87418]
[1776736806501,45.64,75928.11,0.99,-0.31779,0.00018,15.84376]
[1776736807622,45.63,75934.4,0.99,-0.31669,0.00018,15.82167]
[1776736812669,45.63,75935.02,0.99,-0.31656,0.00018,15.81923]
[1776736814509,45.63,75935.88,0.99,-0.31641,0.00018,15.81616]
[1776736814575,45.63,75935.88,0.99,-0.31641,0.00018,15.81616]
[1776736814623,45.63,75933.76,0.99,-0.31678,0.00018,15.82355]
[1776736815564,45.63,75933.76,0.99,-0.31678,0.00018,15.82349]
[1776736815960,45.63,75933.76,0.99,-0.31678,0.00018,15.82349]
[1776736821043,45.63,75932.65,0.99,-0.31696,0.00018,15.82713]
[1776736824042,45.62,75932.65,0.99,-0.31696,0.00018,15.82707]
[1776736828078,45.62,75926.69,0.99,-0.31798,0.00018,15.84747]
[1776736832689,45.61,75920.13,0.99,-0.31907,0.00018,15.86453]
[1776736834029,45.61,75920.13,0.99,-0.31907,0.00018,15.86453]
[1776736834095,45.61,75920.13,0.99,-0.31907,0.00018,15.86453]
[1776736835173,45.61,75919.96,0.99,-0.3191,0.00018,15.86502]
[1776736835248,45.61,75919.96,0.99,-0.3191,0.00018,15.86502]
[1776736835684,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736835703,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736835759,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736836021,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736836063,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736836264,45.61,75919.27,0.99,-0.31921,0.00018,15.86722]
[1776736836321,45.61,75913.52,0.99,-0.32022,0.00018,15.88713]
[1776736838427,45.57,75907.95,0.99,-0.32109,0.00018,15.90388]
[1776736842714,45.57,75910.43,0.99,-0.32063,0.00018,15.89485]
[1776736842793,45.57,75910.43,0.99,-0.32063,0.00018,15.89485]
[1776736848418,45.56,75910.87,0.99,-0.32053,0.00018,15.89288]
[1776736848506,45.56,75910.87,0.99,-0.32053,0.00018,15.89288]
[1776736848522,45.56,75910.87,0.99,-0.32053,0.00018,15.89288]
[1776736848550,45.56,75910.87,0.99,-0.32053,0.00018,15.89288]
[1776736848607,45.56,75910.81,0.99,-0.32053,0.00018,15.89286]
[1776736850498,45.56,75907.99,0.99,-0.32103,0.00018,15.90264]
[1776736850539,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851062,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851118,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851298,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851309,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851321,45.56,75904.92,0.99,-0.32157,0.00018,15.91309]
[1776736851367,45.56,75902.77,0.99,-0.32195,0.00018,15.92046]
[1776736852160,45.56,75892.76,0.99,-0.32373,0.00018,15.95466]
[1776736852690,45.56,75892.76,0.99,-0.32373,0.00018,15.95466]
[1776736852850,45.56,75892.76,0.99,-0.32373,0.00018,15.95469]
[1776736854106,45.56,75886.69,0.99,-0.32481,0.00018,15.97525]
[1776736860265,45.56,75883.96,0.99,-0.32529,0.00018,15.98435]
[1776736865348,45.55,75884.92,0.99,-0.32511,0.00018,15.98097]
[1776736865626,45.55,75876.43,0.99,-0.32662,0.00018,16.00942]
[1776736871037,45.52,75877.12,0.99,-0.32639,0.00018,16.00506]
[1776736871176,45.52,75877.12,0.99,-0.32639,0.00018,16.00506]
[1776736871268,45.52,75877.12,0.99,-0.32639,0.00018,16.00506]
[1776736871284,45.52,75877.12,0.99,-0.32639,0.00018,16.00506]
[1776736871457,45.52,75877.12,0.99,-0.32639,0.00018,16.00506]
[1776736871648,45.52,75876.24,0.99,-0.32655,0.00018,16.00797]
[1776736872565,45.52,75867.06,0.99,-0.32819,0.00018,16.03854]
[1776736878147,45.51,75857.75,0.99,-0.32983,0.00018,16.06891]
[1776736882970,45.51,75854.06,0.99,-0.33048,0.00018,16.08085]
[1776736883016,45.51,75854.06,0.99,-0.33048,0.00018,16.08085]
[1776736883073,45.51,75854.06,0.99,-0.33048,0.00018,16.08085]
[1776736883614,45.51,75854.06,0.99,-0.33048,0.00018,16.08085]
[1776736883087,45.51,75853.53,0.99,-0.33058,0.00018,16.08264]
[1776736883920,45.51,75853.53,0.99,-0.33058,0.00018,16.08264]
[1776736884364,45.51,75853.53,0.99,-0.33058,0.00018,16.08264]
[1776736884926,45.51,75851.84,0.99,-0.33089,0.00018,16.08823]
[1776736885321,45.51,75851.43,0.99,-0.33097,0.00018,16.08963]
[1776736886151,45.51,75851.43,0.99,-0.33097,0.00018,16.08963]
[1776736886199,45.51,75851.43,0.99,-0.33097,0.00018,16.08963]
[1776736886533,45.51,75851.43,0.99,-0.33097,0.00018,16.08963]
[1776736886631,45.51,75851.43,0.99,-0.33097,0.00018,16.08963]
[1776736886599,45.51,75849.3,0.99,-0.33135,0.00018,16.09664]
[1776736887054,45.51,75849.3,0.99,-0.33135,0.00018,16.09664]
[1776736887092,45.51,75849.3,0.99,-0.33135,0.00018,16.09664]
[1776736887156,45.51,75849.3,0.99,-0.33135,0.00018,16.09664]
[1776736887571,45.52,75833.65,0.99,-0.33417,0.00018,16.14743]
[1776736887686,45.52,75833.65,0.99,-0.33417,0.00018,16.14743]
[1776736888483,45.52,75833.65,0.99,-0.33417,0.00018,16.14743]
[1776736888492,45.52,75824.33,0.99,-0.33585,0.00018,16.17724]
[1776736890262,45.52,75824.33,0.99,-0.33585,0.00018,16.17724]
[1776736890555,45.52,75824.33,0.99,-0.33585,0.00018,16.17724]
[1776736890577,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891042,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891089,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891099,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891204,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891285,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891410,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891517,45.52,75830.44,0.99,-0.33475,0.00018,16.15771]
[1776736891568,45.52,75827.68,0.99,-0.33521,0.00018,16.16127]
[1776736892630,45.52,75800.09,0.99,-0.3402,0.00018,16.24812]
[1776736892772,45.52,75800.09,0.99,-0.3402,0.00018,16.24812]
[1776736893153,45.51,75800.09,0.99,-0.3402,0.00018,16.24805]
[1776736894600,45.51,75788.29,0.99,-0.34234,0.00018,16.28442]
[1776736895912,45.51,75788.29,0.99,-0.34234,0.00018,16.28433]
[1776736896687,45.51,75800.42,0.99,-0.34013,0.00018,16.24683]
[1776736897351,45.51,75809.62,0.99,-0.33845,0.00018,16.21804]
[1776736899196,45.51,75811.08,0.99,-0.33818,0.00018,16.21334]
[1776736901392,45.51,75813.62,0.99,-0.33772,0.00018,16.20531]
[1776736901494,45.51,75814.15,0.99,-0.33762,0.00018,16.20361]
[1776736902139,45.51,75814.15,0.99,-0.33762,0.00018,16.20361]
[1776736902265,45.51,75814.15,0.99,-0.33762,0.00018,16.20361]
[1776736903280,45.51,75814.52,0.99,-0.33755,0.00018,16.20241]
[1776736903328,45.51,75814.7,0.99,-0.33752,0.00018,16.2018]
[1776736907594,45.5,75815.3,0.99,-0.3374,0.00018,16.19981]
[1776736907615,45.5,75815.3,0.99,-0.3374,0.00018,16.19981]
[1776736908398,45.5,75815.05,0.99,-0.33745,0.00018,16.20056]
[1776736908450,45.5,75815.05,0.99,-0.33745,0.00018,16.20056]
[1776736910116,45.5,75815.72,0.99,-0.33732,0.00018,16.19837]
[1776736910127,45.5,75815.72,0.99,-0.33732,0.00018,16.19837]
[1776736910192,45.5,75815.72,0.99,-0.33732,0.00018,16.19837]
[1776736910228,45.5,75815.72,0.99,-0.33732,0.00018,16.19837]
[1776736910381,45.5,75810.97,0.99,-0.33818,0.00018,16.21329]
[1776736911235,45.5,75810.97,0.99,-0.33818,0.00018,16.21329]
[1776736911281,45.5,75810.97,0.99,-0.33818,0.00018,16.21329]
[1776736911384,45.5,75807.18,0.99,-0.33887,0.00018,16.22513]
[1776736911970,45.5,75807.18,0.99,-0.33887,0.00018,16.22513]
[1776736912038,45.5,75807.18,0.99,-0.33887,0.00018,16.22513]
[1776736912048,45.5,75807.18,0.99,-0.33887,0.00018,16.22513]
[1776736912289,45.5,75807.18,0.99,-0.33886,0.00018,16.22508]
[1776736916361,45.5,75806.81,0.99,-0.33892,0.00018,16.22613]
[1776736916405,45.5,75806.81,0.99,-0.33892,0.00018,16.22613]
[1776736916568,45.5,75810.22,0.99,-0.3383,0.00018,16.21533]
[1776736918045,45.49,75811.04,0.99,-0.33815,0.00018,16.2127]
[1776736918104,45.49,75811.04,0.99,-0.33815,0.00018,16.2127]
[1776736918450,45.49,75811.44,0.99,-0.33807,0.00018,16.21139]
[1776736921637,45.49,75811.2,0.99,-0.33811,0.00018,16.21199]
[1776736921813,45.49,75811.87,0.99,-0.33798,0.00018,16.20983]
[1776736922746,45.49,75811.19,0.99,-0.3381,0.00018,16.21191]
[1776736923585,45.49,75811.19,0.99,-0.3381,0.00018,16.21191]
[1776736923624,45.49,75803.35,0.99,-0.33953,0.00018,16.23645]
[1776736929351,45.48,75799.61,0.99,-0.34019,0.00018,16.24776]
[1776736929835,45.48,75797.07,0.99,-0.34065,0.00018,16.25556]
[1776736929846,45.48,75797.07,0.99,-0.34065,0.00018,16.25556]
[1776736929889,45.48,75797.07,0.99,-0.34065,0.00018,16.25556]
[1776736929982,45.48,75797.07,0.99,-0.34065,0.00018,16.25556]
[1776736930263,45.48,75797.07,0.99,-0.34065,0.00018,16.25556]
[1776736930413,45.48,75796.46,0.99,-0.34075,0.00018,16.25737]
[1776736931421,45.48,75786.71,0.99,-0.34252,0.00018,16.28731]
[1776736932611,45.48,75786.71,0.99,-0.34252,0.00018,16.28731]
[1776736932682,45.48,75786.71,0.99,-0.34252,0.00018,16.28731]
[1776736932712,45.48,75780.52,0.99,-0.34365,0.00018,16.30611]
[1776736933279,45.48,75780.52,0.99,-0.34365,0.00018,16.30611]
[1776736933284,45.48,75780.52,0.99,-0.34365,0.00018,16.30611]
[1776736933314,45.48,75780.52,0.99,-0.34365,0.00018,16.30611]
[1776736933614,45.48,75780.52,0.99,-0.34365,0.00018,16.30611]
[1776736933657,45.48,75780.64,0.99,-0.34362,0.00018,16.30566]
[1776736934989,45.47,75780.01,0.99,-0.34373,0.00018,16.30748]
[1776736935007,45.47,75780.01,0.99,-0.34373,0.00018,16.30748]
[1776736935086,45.47,75780.01,0.99,-0.34373,0.00018,16.30748]
[1776736935123,45.47,75780.01,0.99,-0.34373,0.00018,16.30748]
[1776736935617,45.47,75773.57,0.99,-0.3449,0.00018,16.32689]
[1776736938599,45.47,75773.8,0.99,-0.34485,0.00018,16.3261]
[1776736938622,45.47,75773.8,0.99,-0.34485,0.00018,16.3261]
[1776736938683,45.47,75773.08,0.99,-0.34498,0.00018,16.32827]
[1776736939504,45.47,75773.08,0.99,-0.34498,0.00018,16.32827]
[1776736939565,45.47,75773.08,0.99,-0.34498,0.00018,16.32827]
[1776736939605,45.47,75771.94,0.99,-0.34519,0.00018,16.3317]
[1776736941711,45.47,75771.46,0.99,-0.34528,0.00018,16.33315]
[1776736943055,45.47,75769.42,0.99,-0.34565,0.00018,16.33927]
[1776736943381,45.47,75769.42,0.99,-0.34565,0.00018,16.33927]
[1776736943454,45.47,75769.42,0.99,-0.34565,0.00018,16.33927]
[1776736948495,45.47,75770.88,0.99,-0.34538,0.00018,16.33482]
[1776736953925,45.47,75771.41,0.99,-0.34524,0.00018,16.32793]
[1776736959431,45.47,75767.48,0.99,-0.34596,0.00018,16.33967]
[1776736959475,45.47,75767.48,0.99,-0.34596,0.00018,16.33967]
[1776736959515,45.47,75767.48,0.99,-0.34596,0.00018,16.33967]
[1776736959524,45.47,75767.48,0.99,-0.34596,0.00018,16.33967]
[1776736959579,45.47,75767.48,0.99,-0.34596,0.00018,16.33967]
[1776736959653,45.47,75765.26,0.99,-0.34636,0.00018,16.34631]
[1776736960166,45.47,75765.26,0.99,-0.34636,0.00018,16.34631]
[1776736960625,45.47,75765.26,0.99,-0.34636,0.00018,16.34627]
[1776736962639,45.46,75758.63,0.99,-0.34756,0.00018,16.36572]
[1776736967674,45.44,75755.41,0.99,-0.34811,0.00018,16.37448]
[1776736972711,45.44,75759.78,0.99,-0.34728,0.00018,16.36106]
[1776736977754,45.43,75763.03,0.99,-0.34667,0.00018,16.35125]
[1776736982779,45.43,75758.18,0.99,-0.34756,0.00018,16.36558]
[1776736983138,45.43,75758.18,0.99,-0.34756,0.00018,16.36558]
[1776736983197,45.43,75758.18,0.99,-0.34756,0.00018,16.36558]
[1776736983353,45.43,75758.18,0.99,-0.34756,0.00018,16.36558]
[1776736983455,45.43,75758.62,0.99,-0.34748,0.00018,16.36425]
[1776736984360,45.43,75758.62,0.99,-0.34748,0.00018,16.36425]
[1776736985880,45.43,75762.02,0.99,-0.34685,0.00018,16.35409]
[1776736985893,45.43,75762.02,0.99,-0.34685,0.00018,16.35409]
[1776736985942,45.43,75762.02,0.99,-0.34685,0.00018,16.35409]
[1776736986481,45.43,75763.83,0.99,-0.34652,0.00018,16.34863]
[1776736987455,45.43,75763.83,0.99,-0.34652,0.00018,16.34863]
[1776736987627,45.43,75763.83,0.99,-0.34652,0.00018,16.34863]
[1776736987698,45.43,75763.83,0.99,-0.34652,0.00018,16.34863]
[1776736987682,45.43,75769.45,0.99,-0.34548,0.00018,16.33175]
[1776736988977,45.43,75775.71,0.99,-0.34434,0.00018,16.31283]
[1776736992388,45.43,75767.6,0.99,-0.34582,0.00018,16.33733]
[1776736993390,45.43,75767.6,0.99,-0.34582,0.00018,16.33733]
[1776736993485,45.43,75767.6,0.99,-0.34582,0.00018,16.33733]
[1776736993574,45.43,75767.6,0.99,-0.34582,0.00018,16.33733]
[1776736993646,45.43,75767.02,0.99,-0.34593,0.00018,16.33906]
[1776736996533,45.43,75767.39,0.99,-0.34586,0.00018,16.33793]
[1776736996589,45.43,75767.39,0.99,-0.34586,0.00018,16.33793]
[1776736996783,45.43,75770.19,0.99,-0.34535,0.00018,16.32949]
[1776736998680,45.43,75779.6,0.99,-0.34363,0.00018,16.30099]
[1776737000407,45.43,75780.15,0.99,-0.34353,0.00018,16.29933]
[1776737000624,45.43,75780.15,0.99,-0.34353,0.00018,16.29933]
[1776737000646,45.43,75779.91,0.99,-0.34357,0.00018,16.30008]
[1776737001077,45.43,75779.91,0.99,-0.34357,0.00018,16.30008]
[1776737001157,45.43,75779.91,0.99,-0.34357,0.00018,16.30008]
[1776737001231,45.43,75780.88,0.99,-0.34339,0.00018,16.29714]
[1776737002196,45.43,75780.88,0.99,-0.34339,0.00018,16.29714]
[1776737002239,45.43,75780.88,0.99,-0.34339,0.00018,16.29714]
[1776737002244,45.43,75780.88,0.99,-0.34339,0.00018,16.29714]
[1776737002261,45.43,75780.88,0.99,-0.34339,0.00018,16.29714]
[1776737002357,45.43,75781.35,0.99,-0.34331,0.00018,16.29572]
[1776737002921,45.43,75781.35,0.99,-0.34331,0.00018,16.29572]
[1776737002957,45.43,75781.35,0.99,-0.34331,0.00018,16.29572]
[1776737003223,45.43,75780.91,0.99,-0.34339,0.00018,16.29708]
[1776737004674,45.43,75780.91,0.99,-0.34339,0.00018,16.29708]
[1776737004681,45.43,75780.91,0.99,-0.34339,0.00018,16.29708]
[1776737004782,45.43,75780.26,0.99,-0.34351,0.00018,16.29908]
[1776737007379,45.43,75790.73,0.99,-0.34159,0.00018,16.26679]
[1776737012639,45.42,75786.47,0.99,-0.34231,0.00018,16.27431]
[1776737012763,45.42,75786.47,0.99,-0.34231,0.00018,16.27431]
[1776737012798,45.42,75786.47,0.99,-0.34231,0.00018,16.27431]
[1776737013225,45.42,75782.78,0.99,-0.34297,0.00018,16.28545]
[1776737016954,45.41,75781.44,0.99,-0.3432,0.00018,16.28927]
[1776737018904,45.41,75781.59,0.99,-0.34316,0.00018,16.28863]
[1776737019191,45.41,75780.72,0.99,-0.34332,0.00018,16.29129]
[1776737021291,45.41,75780.72,0.99,-0.34331,0.00018,16.29112]
[1776737021453,45.41,75780.72,0.99,-0.34331,0.00018,16.29112]
[1776737021490,45.41,75780.72,0.99,-0.34331,0.00018,16.29112]
[1776737021520,45.41,75780.72,0.99,-0.34331,0.00018,16.29112]
[1776737021554,45.4,75778.25,0.99,-0.34376,0.00018,16.29849]
[1776737023039,45.4,75778.25,0.99,-0.34376,0.00018,16.29849]
[1776737023079,45.4,75778.25,0.99,-0.34376,0.00018,16.29849]
[1776737023142,45.4,75772.04,0.99,-0.34489,0.00018,16.31726]
[1776737024989,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737025078,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026624,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026630,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026702,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026797,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026822,45.4,75771.08,0.99,-0.34507,0.00018,16.32019]
[1776737026725,45.4,75773.98,0.99,-0.34454,0.00018,16.31147]
[1776737026977,45.4,75773.98,0.99,-0.34454,0.00018,16.31147]
[1776737027271,45.4,75773.98,0.99,-0.34454,0.00018,16.31147]
[1776737027359,45.4,75773.98,0.99,-0.34454,0.00018,16.31147]
[1776737027662,45.4,75773.9,0.99,-0.34455,0.00018,16.31174]
[1776737029034,45.4,75774.68,0.99,-0.34441,0.00018,16.30941]
[1776737029048,45.4,75774.68,0.99,-0.34441,0.00018,16.30941]
[1776737029088,45.4,75774.68,0.99,-0.34441,0.00018,16.30941]
[1776737029609,45.4,75774.68,0.99,-0.34441,0.00018,16.30941]
[1776737029653,45.4,75774.68,0.99,-0.34441,0.00018,16.30941]
[1776737029695,45.4,75774.57,0.99,-0.34443,0.00018,16.30965]
[1776737030219,45.4,75774.57,0.99,-0.34443,0.00018,16.30965]
[1776737030495,45.4,75774.57,0.99,-0.34443,0.00018,16.30965]
[1776737030550,45.4,75774.57,0.99,-0.34442,0.00018,16.30956]
[1776737030997,45.4,75774.57,0.99,-0.34442,0.00018,16.30956]
[1776737032091,45.4,75774.57,0.99,-0.34443,0.00018,16.3096]
[1776737032132,45.4,75774.57,0.99,-0.34443,0.00018,16.3096]
[1776737032706,45.4,75774.23,0.99,-0.34448,0.00018,16.31054]
[1776737033051,45.4,75774.23,0.99,-0.34448,0.00018,16.31054]
[1776737033105,45.4,75774.23,0.99,-0.34448,0.00018,16.31054]
[1776737033514,45.4,75774.23,0.99,-0.34448,0.00018,16.31054]
[1776737033615,45.4,75774.23,0.99,-0.34448,0.00018,16.31046]
[1776737034863,45.4,75774.23,0.99,-0.34447,0.00018,16.31037]
[1776737034890,45.4,75774.23,0.99,-0.34447,0.00018,16.31037]
[1776737035684,45.4,75774.23,0.99,-0.34447,0.00018,16.31037]
[1776737035748,45.4,75774.23,0.99,-0.34447,0.00018,16.31037]
[1776737035701,45.39,75773.1,0.99,-0.34467,0.00018,16.3137]
[1776737035858,45.39,75773.1,0.99,-0.34467,0.00018,16.3137]
[1776737035849,45.39,75773.1,0.99,-0.34467,0.00018,16.3137]
[1776737040488,45.39,75774.84,0.99,-0.34434,0.00018,16.30808]
[1776737040560,45.39,75774.84,0.99,-0.34434,0.00018,16.30808]
[1776737040697,45.39,75775.76,0.99,-0.34416,0.00018,16.3052]
[1776737042763,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043209,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043248,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043484,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043623,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043684,45.38,75786.57,0.99,-0.34217,0.00018,16.27191]
[1776737043728,45.38,75787.39,0.99,-0.34202,0.00018,16.26938]
[1776737046844,45.38,75796.02,0.99,-0.34043,0.00018,16.24246]
[1776737047690,45.38,75796.02,0.99,-0.34043,0.00018,16.24246]
[1776737047759,45.38,75796.48,0.99,-0.34035,0.00018,16.24103]
[1776737049423,45.38,75808.95,0.99,-0.33808,0.00018,16.2019]
[1776737050827,45.38,75808.95,0.99,-0.33808,0.00018,16.2019]
[1776737050881,45.38,75808.95,0.99,-0.33807,0.00018,16.20188]
[1776737050892,45.38,75808.95,0.99,-0.33807,0.00018,16.20188]
[1776737050966,45.38,75808.95,0.99,-0.33807,0.00018,16.20188]
[1776737051006,45.38,75808.95,0.99,-0.33807,0.00018,16.20188]
[1776737051260,45.38,75808.95,0.99,-0.33807,0.00018,16.20186]
[1776737052114,45.38,75808.95,0.99,-0.33807,0.00018,16.20186]
[1776737052126,45.38,75808.95,0.99,-0.33807,0.00018,16.20186]
[1776737052840,45.38,75808.95,0.99,-0.33807,0.00018,16.20186]
[1776737052442,45.38,75812.31,0.99,-0.33746,0.00018,16.19123]
[1776737052891,45.38,75812.31,0.99,-0.33746,0.00018,16.19123]
[1776737054280,45.37,75807.33,0.99,-0.33837,0.00018,16.20691]
[1776737055271,45.37,75807.33,0.99,-0.33837,0.00018,16.20691]
[1776737055280,45.37,75807.33,0.99,-0.33837,0.00018,16.20691]
[1776737055300,45.37,75807.33,0.99,-0.33837,0.00018,16.20691]
[1776737055391,45.37,75809.09,0.99,-0.33804,0.00018,16.20134]
[1776737057774,45.37,75809.09,0.99,-0.33804,0.00018,16.20131]
[1776737057829,45.37,75809.09,0.99,-0.33804,0.00018,16.20131]
[1776737057838,45.37,75809.09,0.99,-0.33804,0.00018,16.20131]
[1776737057844,45.37,75810.7,0.99,-0.33775,0.00018,16.1962]
[1776737057888,45.37,75810.7,0.99,-0.33775,0.00018,16.1962]
[1776737058309,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737058927,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737058961,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737058968,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737058970,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737058984,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737059644,45.37,75810.7,0.99,-0.33775,0.00018,16.19617]
[1776737059745,45.37,75808.38,0.99,-0.33817,0.00018,16.20347]
[1776737061426,45.37,75808.38,0.99,-0.33817,0.00018,16.20343]
[1776737061509,45.37,75810.03,0.99,-0.33786,0.00018,16.19819]
[1776737063471,45.37,75810.03,0.99,-0.33786,0.00018,16.19815]
[1776737063570,45.37,75811.83,0.99,-0.33753,0.00018,16.19243]
[1776737066583,45.37,75812.31,0.99,-0.33744,0.00018,16.19084]
[1776737067495,45.37,75812.68,0.99,-0.33737,0.00018,16.18964]
[1776737067596,45.37,75807.76,0.99,-0.33826,0.00018,16.20513]
[1776737070430,45.37,75803.77,0.99,-0.33899,0.00018,16.21759]
[1776737071550,45.37,75803.39,0.99,-0.33905,0.00018,16.21873]
[1776737071629,45.36,75802.93,0.99,-0.33909,0.00018,16.21488]
[1776737077442,45.36,75806.37,0.99,-0.33845,0.00018,16.20375]
[1776737078789,45.36,75806.37,0.99,-0.33845,0.00018,16.20375]
[1776737078815,45.36,75808.02,0.99,-0.33815,0.00018,16.1985]
[1776737084127,45.35,75811.86,0.99,-0.33744,0.00018,16.18615]
[1776737088815,45.35,75810.94,0.99,-0.33759,0.00018,16.18889]
[1776737088876,45.35,75810.94,0.99,-0.33759,0.00018,16.18889]
[1776737088891,45.35,75810.94,0.99,-0.33759,0.00018,16.18889]
[1776737089039,45.35,75809.12,0.99,-0.33792,0.00018,16.19459]
[1776737089815,45.35,75809.12,0.99,-0.33792,0.00018,16.19459]
[1776737089864,45.35,75806.7,0.99,-0.33836,0.00018,16.20216]
[1776737091141,45.35,75806.7,0.99,-0.33836,0.00018,16.20211]
[1776737091344,45.35,75806.7,0.99,-0.33836,0.00018,16.20211]
[1776737091419,45.35,75806.7,0.99,-0.33836,0.00018,16.20211]
[1776737091558,45.35,75798.89,0.99,-0.33978,0.00018,16.22654]
[1776737092470,45.35,75798.89,0.99,-0.33978,0.00018,16.22654]
[1776737092516,45.35,75798.89,0.99,-0.33978,0.00018,16.22654]
[1776737092589,45.35,75798.89,0.99,-0.33978,0.00018,16.22654]
[1776737092659,45.35,75793.15,0.99,-0.34082,0.00018,16.24434]
[1776737092917,45.35,75793.15,0.99,-0.34082,0.00018,16.24434]
[1776737093835,45.35,75793.15,0.99,-0.34082,0.00018,16.24434]
[1776737093888,45.34,75791.71,0.99,-0.34108,0.00018,16.24873]
[1776737095798,45.34,75791.71,0.99,-0.34107,0.00018,16.24865]
[1776737095804,45.34,75791.71,0.99,-0.34107,0.00018,16.24865]
[1776737095872,45.34,75791.71,0.99,-0.34107,0.00018,16.24865]
[1776737095899,45.34,75792.88,0.99,-0.34086,0.00018,16.24493]
[1776737101605,45.34,75793.93,0.99,-0.34065,0.00018,16.24134]
[1776737108514,45.33,75797.08,0.99,-0.34004,0.00018,16.23097]
[1776737115640,45.32,75791.84,0.99,-0.34097,0.00018,16.2468]
[1776737116767,45.32,75803.49,0.99,-0.33884,0.00018,16.21028]
[1776737118245,45.31,75805.16,0.99,-0.33853,0.00018,16.20496]
[1776737118732,45.31,75805.16,0.99,-0.33853,0.00018,16.20491]
[1776737119825,45.31,75805.16,0.99,-0.33853,0.00018,16.20491]
[1776737119882,45.31,75805.16,0.99,-0.33853,0.00018,16.20491]
[1776737119826,45.31,75805.68,0.99,-0.33843,0.00018,16.20324]
[1776737122866,45.31,75811.22,0.99,-0.33741,0.00018,16.1856]
[1776737124586,45.31,75811.22,0.99,-0.33741,0.00018,16.1856]
[1776737124663,45.31,75811.22,0.99,-0.33741,0.00018,16.1856]
[1776737124669,45.31,75811.22,0.99,-0.33741,0.00018,16.1856]
[1776737124892,45.31,75811.22,0.99,-0.33741,0.00018,16.1856]
[1776737124775,45.31,75811.65,0.99,-0.33733,0.00018,16.1842]
[1776737126276,45.31,75811.98,0.99,-0.33727,0.00018,16.18313]
[1776737126301,45.31,75811.98,0.99,-0.33727,0.00018,16.18313]
[1776737126791,45.31,75812.21,0.99,-0.33723,0.00018,16.18237]
[1776737134383,45.31,75812.79,0.99,-0.33712,0.00018,16.18045]
[1776737134848,45.31,75812.79,0.99,-0.33707,0.00018,16.17506]
[1776737135133,45.31,75812.79,0.99,-0.33707,0.00018,16.17506]
[1776737135201,45.31,75812.79,0.99,-0.33707,0.00018,16.17506]
[1776737135788,45.31,75812.79,0.99,-0.33707,0.00018,16.17506]
[1776737135866,45.31,75812.79,0.99,-0.33707,0.00018,16.17506]
[1776737135889,45.3,75807.79,0.99,-0.33798,0.00018,16.19087]
[1776737136704,45.3,75807.79,0.99,-0.33798,0.00018,16.19087]
[1776737136812,45.3,75807.79,0.99,-0.33798,0.00018,16.19087]
[1776737137182,45.3,75806.43,0.99,-0.33823,0.00018,16.19514]
[1776737137190,45.3,75806.43,0.99,-0.33823,0.00018,16.19514]
[1776737137245,45.3,75806.43,0.99,-0.33823,0.00018,16.19514]
[1776737137872,45.3,75806.43,0.99,-0.33822,0.00018,16.19509]
[1776737140713,45.3,75807.08,0.99,-0.3381,0.00018,16.19295]
[1776737146930,45.3,75807.04,0.99,-0.33809,0.00018,16.19273]
[1776737147889,45.3,75807.04,0.99,-0.33809,0.00018,16.19273]
[1776737151780,45.29,75807.38,0.99,-0.33802,0.00018,16.19151]
[1776737151822,45.29,75807.38,0.99,-0.33802,0.00018,16.19151]
[1776737151966,45.29,75807.38,0.99,-0.33801,0.00018,16.19142]
[1776737151977,45.29,75807.38,0.99,-0.33801,0.00018,16.19142]
[1776737156952,45.29,75807.15,0.99,-0.33805,0.00018,16.192]
[1776737157590,45.29,75806.39,0.99,-0.33818,0.00018,16.19431]
[1776737157745,45.29,75806.39,0.99,-0.33818,0.00018,16.19431]
[1776737159955,45.29,75806.7,0.99,-0.33812,0.00018,16.19324]
[1776737160814,45.29,75806.7,0.99,-0.33812,0.00018,16.19324]
[1776737160834,45.29,75806.7,0.99,-0.33812,0.00018,16.19324]
[1776737160902,45.28,75806.5,0.99,-0.33815,0.00018,16.19378]
[1776737163046,45.28,75798.82,0.99,-0.33955,0.00018,16.21778]
[1776737168741,45.28,75798.43,0.99,-0.33961,0.00018,16.21883]
[1776737171477,45.28,75799.55,0.99,-0.33939,0.00018,16.21512]
[1776737171523,45.28,75799.55,0.99,-0.33939,0.00018,16.21512]
[1776737171694,45.28,75799.55,0.99,-0.33939,0.00018,16.21512]
[1776737171795,45.27,75795.65,0.99,-0.3401,0.00018,16.22727]
[1776737175129,45.27,75787.78,0.99,-0.34153,0.00018,16.25156]
[1776737180359,45.26,75785.46,0.99,-0.34193,0.00018,16.2583]
[1776737182063,45.26,75784.68,0.99,-0.34207,0.00018,16.26064]
[1776737182768,45.26,75784.68,0.99,-0.34207,0.00018,16.26064]
[1776737189624,45.25,75782.61,0.99,-0.34243,0.00018,16.26659]
[1776737190716,45.25,75781.57,0.99,-0.34261,0.00018,16.26965]
[1776737190790,45.25,75781.57,0.99,-0.34261,0.00018,16.26965]
[1776737190887,45.25,75781.57,0.99,-0.34261,0.00018,16.26965]
[1776737190925,45.25,75781.57,0.99,-0.34261,0.00018,16.26965]
[1776737190969,45.25,75781.57,0.99,-0.34261,0.00018,16.26965]
[1776737191003,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191054,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191143,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191195,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191684,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191738,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191852,45.25,75780.74,0.99,-0.34272,0.00018,16.2669]
[1776737191902,45.25,75775.51,0.99,-0.34368,0.00018,16.28287]
[1776737192317,45.25,75775.51,0.99,-0.34368,0.00018,16.28287]
[1776737192390,45.25,75775.51,0.99,-0.34368,0.00018,16.28287]
[1776737192523,45.25,75778.29,0.99,-0.34316,0.00018,16.27428]
[1776737198296,45.24,75778.59,0.99,-0.34308,0.00018,16.27291]
[1776737203330,45.23,75775.78,0.99,-0.34358,0.00018,16.28115]
[1776737207435,45.23,75775.29,0.99,-0.34366,0.00018,16.28251]
[1776737207443,45.23,75775.29,0.99,-0.34366,0.00018,16.28251]
[1776737207528,45.23,75775.29,0.99,-0.34365,0.00018,16.28236]
[1776737211980,45.22,75774.1,0.99,-0.34386,0.00018,16.28578]
[1776737213483,45.22,75773.33,0.99,-0.34399,0.00018,16.28799]
[1776737213584,45.22,75773.33,0.99,-0.34399,0.00018,16.28792]
[1776737220637,45.21,75771.17,0.99,-0.34435,0.00018,16.29398]
[1776737222543,45.21,75770.63,0.99,-0.34445,0.00018,16.29555]
[1776737222553,45.21,75770.63,0.99,-0.34445,0.00018,16.29555]
[1776737222582,45.21,75770.63,0.99,-0.34445,0.00018,16.29555]
[1776737222644,45.21,75783.42,0.99,-0.34209,0.00018,16.25615]
[1776737224478,45.2,75790.62,0.99,-0.34076,0.00018,16.23373]
[1776737227578,45.2,75789.26,0.99,-0.34101,0.00018,16.23793]
[1776737227674,45.2,75789.26,0.99,-0.34101,0.00018,16.23793]
[1776737227752,45.2,75789.26,0.99,-0.34101,0.00018,16.23793]
[1776737227773,45.2,75789.26,0.99,-0.34101,0.00018,16.23793]
[1776737227874,45.2,75789.83,0.99,-0.34091,0.00018,16.23612]
[1776737228912,45.2,75798.44,0.99,-0.33933,0.00018,16.20916]
[1776737233793,45.2,75802.47,0.99,-0.33859,0.00018,16.19639]
[1776737233891,45.2,75806.4,0.99,-0.33787,0.00018,16.18395]
[1776737234100,45.2,75806.4,0.99,-0.33787,0.00018,16.18395]
[1776737234661,45.2,75806.4,0.99,-0.33787,0.00018,16.18395]
[1776737234787,45.2,75806.4,0.99,-0.33787,0.00018,16.18395]
[1776737235415,45.2,75806.47,0.99,-0.33785,0.00018,16.18372]
[1776737236041,45.2,75800.38,0.99,-0.33897,0.00018,16.20295]
[1776737236498,45.2,75800.38,0.99,-0.33897,0.00018,16.20295]
[1776737236566,45.2,75800.38,0.99,-0.33897,0.00018,16.20295]
[1776737236667,45.2,75800.38,0.99,-0.33897,0.00018,16.20295]
[1776737236699,45.2,75796.18,0.99,-0.33973,0.00018,16.21614]
[1776737238103,45.2,75796.18,0.99,-0.33973,0.00018,16.21612]
[1776737238131,45.2,75796.18,0.99,-0.33973,0.00018,16.21612]
[1776737239051,45.2,75796.18,0.99,-0.33973,0.00018,16.21612]
[1776737239071,45.2,75796.18,0.99,-0.33973,0.00018,16.21612]
[1776737238823,45.2,75793.57,0.99,-0.34021,0.00018,16.22426]
[1776737239258,45.2,75793.57,0.99,-0.34021,0.00018,16.22426]
[1776737239929,45.2,75793.57,0.99,-0.34021,0.00018,16.22426]
[1776737239965,45.2,75790.28,0.99,-0.34081,0.00018,16.23446]
[1776737240179,45.2,75790.28,0.99,-0.34081,0.00018,16.23446]
[1776737240231,45.2,75790.28,0.99,-0.34081,0.00018,16.23446]
[1776737240782,45.2,75784.98,0.99,-0.34178,0.00018,16.25092]
[1776737241974,45.2,75784.98,0.99,-0.34178,0.00018,16.25092]
[1776737245251,45.19,75777.42,0.99,-0.34316,0.00018,16.274]
[1776737245354,45.19,75777.42,0.99,-0.34316,0.00018,16.274]
[1776737245628,45.19,75776.92,0.99,-0.34324,0.00018,16.27547]
[1776737249288,45.19,75775.4,0.99,-0.34351,0.00018,16.27993]
[1776737249507,45.19,75775.4,0.99,-0.34351,0.00018,16.27993]
[1776737249656,45.19,75774.82,0.99,-0.34362,0.00018,16.28164]
[1776737254690,45.18,75777.95,0.99,-0.34298,0.00018,16.26648]
[1776737259733,45.18,75780.39,0.99,-0.34252,0.00018,16.2587]
[1776737264761,45.17,75778.34,0.99,-0.34288,0.00018,16.26477]
[1776737269796,45.17,75774.95,0.99,-0.34349,0.00018,16.27493]
[1776737274837,45.16,75774.24,0.99,-0.34361,0.00018,16.27679]
[1776737279872,45.16,75775.8,0.99,-0.3433,0.00018,16.27174]
[1776737284907,45.15,75773.81,0.99,-0.34365,0.00018,16.27756]
[1776737289942,45.15,75773.29,0.99,-0.34373,0.00018,16.27884]
[1776737292785,45.14,75770.62,0.99,-0.34422,0.00018,16.28688]
[1776737293721,45.14,75766.47,0.99,-0.34498,0.00018,16.29947]
[1776737293742,45.14,75766.47,0.99,-0.34498,0.00018,16.29947]
[1776737293774,45.14,75766.47,0.99,-0.34498,0.00018,16.29947]
[1776737293909,45.14,75766.47,0.99,-0.34498,0.00018,16.29947]
[1776737294004,45.14,75761.94,0.99,-0.34581,0.00018,16.31309]
[1776737294180,45.14,75761.94,0.99,-0.34581,0.00018,16.31309]
[1776737294657,45.14,75761.94,0.99,-0.34581,0.00018,16.31309]
[1776737296158,45.14,75761.44,0.99,-0.3459,0.00018,16.31464]
[1776737296653,45.14,75761.44,0.99,-0.3459,0.00018,16.31464]
[1776737299403,45.14,75761.42,0.99,-0.34591,0.00018,16.31479]
[1776737299673,45.14,75761.42,0.99,-0.34591,0.00018,16.31479]
[1776737302571,45.15,75760.87,0.99,-0.34602,0.00018,16.31654]
[1776737302726,45.15,75760.87,0.99,-0.34602,0.00018,16.31654]
[1776737302782,45.15,75760.87,0.99,-0.34602,0.00018,16.31654]
[1776737304749,45.15,75762.09,0.99,-0.3458,0.00018,16.31291]
[1776737308072,45.15,75767.4,0.99,-0.34482,0.00018,16.29692]
[1776737313109,45.15,75766.87,0.99,-0.34489,0.00018,16.2935]
[1776737316460,45.15,75766.84,0.99,-0.34491,0.00018,16.29371]
[1776737316946,45.15,75766.84,0.99,-0.34491,0.00018,16.29371]
[1776737317863,45.16,75765.85,0.99,-0.34509,0.00018,16.29679]
[1776737318951,45.16,75765.27,0.99,-0.3452,0.00018,16.29855]
[1776737324184,45.16,75761.87,0.99,-0.34584,0.00018,16.30904]
[1776737328272,45.16,75761.06,0.99,-0.34599,0.00018,16.31157]
[1776737329220,45.16,75761.06,0.99,-0.34599,0.00018,16.31157]
[1776737333475,45.16,75766.32,0.99,-0.34503,0.00018,16.29574]
[1776737338695,45.16,75767.48,0.99,-0.34482,0.00018,16.29231]
[1776737339752,45.17,75768.02,0.99,-0.34472,0.00018,16.2907]
[1776737344346,45.17,75770.45,0.99,-0.34428,0.00018,16.28341]
[1776737344446,45.17,75770.45,0.99,-0.34428,0.00018,16.28341]
[1776737344823,45.17,75770.45,0.99,-0.34428,0.00018,16.28341]
[1776737344925,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737345284,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737345299,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737345511,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737345579,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737345954,45.17,75771.43,0.99,-0.3441,0.00018,16.28048]
[1776737346902,45.17,75782.95,0.99,-0.34199,0.00018,16.24512]
[1776737352384,45.18,75782.17,0.99,-0.34215,0.00018,16.24783]
[1776737357405,45.18,75779.0,0.99,-0.34274,0.00018,16.25788]
[1776737362940,45.19,75776.87,0.99,-0.34316,0.00018,16.26481]
[1776737363609,45.19,75776.87,0.99,-0.34316,0.00018,16.26487]
[1776737363686,45.19,75777.04,0.99,-0.34313,0.00018,16.26441]
[1776737365596,45.19,75777.04,0.99,-0.34313,0.00018,16.26441]
[1776737365685,45.19,75776.41,0.99,-0.34324,0.00018,16.26622]
[1776737369693,45.18,75775.79,0.99,-0.34335,0.00018,16.26794]
[1776737369758,45.18,75775.79,0.99,-0.34334,0.00018,16.26788]
[1776737375946,45.18,75775.79,0.99,-0.34329,0.00018,16.26235]
[1776737377085,45.18,75775.79,0.99,-0.34328,0.00018,16.26229]
[1776737381775,45.17,75772.66,0.99,-0.34384,0.00018,16.2716]
[1776737381813,45.17,75772.66,0.99,-0.34384,0.00018,16.2716]
[1776737382027,45.17,75772.66,0.99,-0.34384,0.00018,16.2716]
[1776737382059,45.17,75772.66,0.99,-0.34384,0.00018,16.2716]
[1776737386866,45.17,75773.46,0.99,-0.34368,0.00018,16.26885]
[1776737387912,45.16,75774.62,0.99,-0.34346,0.00018,16.26524]
[1776737388005,45.16,75774.62,0.99,-0.34346,0.00018,16.26519]
[1776737391999,45.16,75777.7,0.99,-0.34289,0.00018,16.25561]
[1776737392100,45.16,75778.06,0.99,-0.34281,0.00018,16.25436]
[1776737392786,45.16,75778.06,0.99,-0.34281,0.00018,16.25436]
[1776737392851,45.16,75778.06,0.99,-0.34281,0.00018,16.25436]
[1776737393174,45.16,75777.81,0.99,-0.34286,0.00018,16.25509]
[1776737394681,45.16,75784.43,0.99,-0.34164,0.00018,16.23458]
[1776737395835,45.16,75784.43,0.99,-0.34164,0.00018,16.23458]
[1776737395849,45.16,75784.43,0.99,-0.34164,0.00018,16.23458]
[1776737395852,45.16,75784.43,0.99,-0.34164,0.00018,16.23458]
[1776737396162,45.16,75784.43,0.99,-0.34164,0.00018,16.23458]
[1776737396258,45.16,75791.71,0.99,-0.3403,0.00018,16.21186]
[1776737397098,45.16,75791.71,0.99,-0.3403,0.00018,16.21186]
[1776737398102,45.16,75786.47,0.99,-0.34126,0.00018,16.22819]
[1776737399151,45.16,75786.47,0.99,-0.34126,0.00018,16.22819]
[1776737399196,45.16,75786.47,0.99,-0.34126,0.00018,16.22819]
[1776737399219,45.16,75783.59,0.99,-0.34179,0.00018,16.2371]
[1776737399796,45.16,75783.59,0.99,-0.34179,0.00018,16.2371]
[1776737400220,45.15,75783.61,0.99,-0.34178,0.00018,16.237]
[1776737400366,45.15,75783.61,0.99,-0.34178,0.00018,16.237]
[1776737400624,45.15,75783.61,0.99,-0.34178,0.00018,16.237]
[1776737400991,45.15,75783.61,0.99,-0.34178,0.00018,16.237]
[1776737401066,45.15,75783.61,0.99,-0.34178,0.00018,16.237]
[1776737401092,45.15,75782.8,0.99,-0.34193,0.00018,16.23951]
[1776737401885,45.15,75782.8,0.99,-0.34193,0.00018,16.23951]
[1776737401919,45.15,75782.8,0.99,-0.34193,0.00018,16.23951]
[1776737403127,45.15,75781.07,0.99,-0.34225,0.00018,16.24484]
[1776737403235,45.15,75781.07,0.99,-0.34225,0.00018,16.24484]
[1776737404196,45.15,75781.38,0.99,-0.34218,0.00018,16.24381]
[1776737404258,45.15,75782.13,0.99,-0.34204,0.00018,16.24145]
[1776737408210,45.15,75780.88,0.99,-0.34227,0.00018,16.24525]
[1776737408778,45.15,75782.51,0.99,-0.34197,0.00018,16.24013]
[1776737410398,45.15,75783.05,0.99,-0.34187,0.00018,16.23843]
[1776737412264,45.15,75783.21,0.99,-0.34183,0.00018,16.2379]
[1776737413069,45.15,75783.27,0.99,-0.34182,0.00018,16.23764]
[1776737414318,45.15,75783.27,0.99,-0.34182,0.00018,16.23761]
[1776737414330,45.15,75783.27,0.99,-0.34182,0.00018,16.23761]
[1776737414380,45.15,75783.62,0.99,-0.34175,0.00018,16.23649]
[1776737415894,45.15,75783.62,0.99,-0.34175,0.00018,16.23649]
[1776737416067,45.15,75783.62,0.99,-0.34175,0.00018,16.23649]
[1776737418364,45.14,75782.07,0.99,-0.34203,0.00018,16.24119]
[1776737418849,45.14,75779.68,0.99,-0.34247,0.00018,16.24853]
[1776737423092,45.14,75780.21,0.99,-0.34236,0.00018,16.24675]
[1776737423122,45.14,75780.21,0.99,-0.34236,0.00018,16.24675]
[1776737423201,45.14,75780.21,0.99,-0.34236,0.00018,16.24675]
[1776737423194,45.14,75780.29,0.99,-0.34234,0.00018,16.24641]
[1776737424412,45.14,75780.29,0.99,-0.34234,0.00018,16.24641]
[1776737430454,45.13,75781.91,0.99,-0.34203,0.00018,16.24115]
[1776737433080,45.13,75785.37,0.99,-0.34135,0.00018,16.22504]
[1776737433109,45.13,75785.37,0.99,-0.34135,0.00018,16.22504]
[1776737433181,45.13,75785.06,0.99,-0.3414,0.00018,16.22592]
[1776737434577,45.13,75789.1,0.99,-0.34066,0.00018,16.2133]
[1776737435034,45.13,75789.1,0.99,-0.34066,0.00018,16.2133]
[1776737435109,45.13,75789.1,0.99,-0.34066,0.00018,16.2133]
[1776737435154,45.13,75793.97,0.99,-0.33976,0.00018,16.19805]
[1776737435793,45.13,75793.97,0.99,-0.33976,0.00018,16.19805]
[1776737435839,45.13,75793.97,0.99,-0.33976,0.00018,16.19805]
[1776737435946,45.13,75793.97,0.99,-0.33976,0.00018,16.19805]
[1776737436047,45.13,75795.45,0.99,-0.33949,0.00018,16.19337]
[1776737436398,45.13,75795.45,0.99,-0.33949,0.00018,16.19337]
[1776737436454,45.13,75795.45,0.99,-0.33949,0.00018,16.19337]
[1776737436977,45.13,75795.45,0.99,-0.33949,0.00018,16.19336]
[1776737442167,45.13,75795.86,0.99,-0.33941,0.00018,16.19201]
[1776737442899,45.13,75794.66,0.99,-0.33963,0.00018,16.19575]
[1776737442973,45.13,75794.66,0.99,-0.33963,0.00018,16.19575]
[1776737443262,45.13,75794.66,0.99,-0.33963,0.00018,16.19575]
[1776737444026,45.13,75794.66,0.99,-0.33963,0.00018,16.19573]
[1776737444720,45.13,75794.66,0.99,-0.33963,0.00018,16.19573]
[1776737445094,45.13,75788.88,0.99,-0.34069,0.00018,16.21381]
[1776737448055,45.13,75783.79,0.99,-0.34162,0.00018,16.22957]
[1776737452859,45.12,75783.06,0.99,-0.34174,0.00018,16.23165]
[1776737452892,45.12,75783.06,0.99,-0.34174,0.00018,16.23161]
[1776737457942,45.12,75781.19,0.99,-0.34207,0.00018,16.23723]
[1776737458015,45.12,75781.19,0.99,-0.34207,0.00018,16.23723]
[1776737458026,45.12,75781.19,0.99,-0.34207,0.00018,16.23723]
[1776737458035,45.12,75781.19,0.99,-0.34207,0.00018,16.23723]
[1776737458126,45.12,75781.01,0.99,-0.3421,0.00018,16.23774]
[1776737463160,45.11,75776.82,0.99,-0.34286,0.00018,16.25045]
[1776737468293,45.11,75772.66,0.99,-0.34361,0.00018,16.26294]
[1776737469070,45.11,75772.66,0.99,-0.34361,0.00018,16.26294]
[1776737469203,45.11,75773.04,0.99,-0.34354,0.00018,16.26172]
[1776737474241,45.1,75773.23,0.99,-0.34348,0.00018,16.26078]
[1776737477421,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737477487,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737477549,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737478036,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737478111,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737478116,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737478276,45.1,75773.34,0.99,-0.34346,0.00018,16.26032]
[1776737478333,45.1,75783.92,0.99,-0.3415,0.00018,16.22753]
[1776737478918,45.1,75783.92,0.99,-0.3415,0.00018,16.22753]
[1776737478954,45.1,75783.92,0.99,-0.3415,0.00018,16.22753]
[1776737479289,45.1,75786.1,0.99,-0.3411,0.00018,16.22071]
[1776737483924,45.09,75789.12,0.99,-0.34054,0.00018,16.21119]
[1776737485569,45.09,75791.67,0.99,-0.34007,0.00018,16.20317]
[1776737489175,45.09,75791.5,0.99,-0.3401,0.00018,16.20367]
[1776737489220,45.09,75791.5,0.99,-0.3401,0.00018,16.20367]
[1776737489351,45.09,75791.5,0.99,-0.3401,0.00018,16.20363]
[1776737494380,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737494463,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737494524,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737494701,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737494716,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737495985,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737495993,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737496074,45.09,75793.0,0.99,-0.33978,0.00018,16.19359]
[1776737496354,45.09,75782.43,0.99,-0.34172,0.00018,16.22656]
[1776737496957,45.09,75782.43,0.99,-0.34172,0.00018,16.22656]
[1776737497008,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737497439,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737497441,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737497499,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737497516,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737497661,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737498152,45.09,75775.74,0.99,-0.34295,0.00018,16.24726]
[1776737498238,45.09,75778.2,0.99,-0.34249,0.00018,16.23956]
[1776737499489,45.09,75778.2,0.99,-0.34249,0.00018,16.23956]
[1776737499512,45.09,75776.31,0.99,-0.34284,0.00018,16.24535]
[1776737505457,45.08,75775.48,0.99,-0.34297,0.00018,16.24763]
[1776737506483,45.08,75775.48,0.99,-0.34297,0.00018,16.24763]
[1776737506556,45.08,75775.48,0.99,-0.34297,0.00018,16.24763]
[1776737511995,45.08,75775.59,0.99,-0.34294,0.00018,16.24706]
[1776737518728,45.07,75774.85,0.99,-0.34306,0.00018,16.24906]
[1776737518792,45.07,75774.85,0.99,-0.34306,0.00018,16.24906]
[1776737518844,45.07,75774.85,0.99,-0.34306,0.00018,16.24906]
[1776737519043,45.07,75774.85,0.99,-0.34306,0.00018,16.24906]
[1776737519823,45.07,75774.59,0.99,-0.34311,0.00018,16.24982]
[1776737519855,45.07,75774.59,0.99,-0.34311,0.00018,16.24982]
[1776737519907,45.07,75774.59,0.99,-0.34311,0.00018,16.24982]
[1776737519987,45.07,75774.59,0.99,-0.34311,0.00018,16.24982]
[1776737520093,45.07,75774.59,0.99,-0.34311,0.00018,16.24982]
[1776737520342,45.07,75782.97,0.99,-0.34156,0.00018,16.22379]
[1776737520590,45.07,75782.97,0.99,-0.34156,0.00018,16.22379]
[1776737520941,45.07,75782.97,0.99,-0.34156,0.00018,16.22379]
[1776737521033,45.07,75782.97,0.99,-0.34156,0.00018,16.22379]
[1776737521275,45.07,75782.97,0.99,-0.34156,0.00018,16.22379]
[1776737521333,45.07,75772.28,0.99,-0.34353,0.00018,16.25683]
[1776737521646,45.07,75772.28,0.99,-0.34353,0.00018,16.25683]
[1776737521771,45.07,75772.28,0.99,-0.34353,0.00018,16.25683]
[1776737522097,45.07,75772.28,0.99,-0.34353,0.00018,16.25683]
[1776737522128,45.07,75772.28,0.99,-0.34353,0.00018,16.25683]
[1776737522195,45.07,75780.87,0.99,-0.34194,0.00018,16.2303]
[1776737522926,45.07,75780.87,0.99,-0.34194,0.00018,16.2303]
[1776737523404,45.07,75785.29,0.99,-0.34113,0.00018,16.2165]
[1776737523523,45.07,75785.29,0.99,-0.34113,0.00018,16.2165]
[1776737523532,45.07,75785.29,0.99,-0.34113,0.00018,16.2165]
[1776737525503,45.07,75786.65,0.99,-0.34087,0.00018,16.21222]
[1776737525934,45.07,75786.65,0.99,-0.34087,0.00018,16.21222]
[1776737525974,45.07,75786.65,0.99,-0.34087,0.00018,16.21222]
[1776737526075,45.07,75786.65,0.99,-0.34087,0.00018,16.21222]
[1776737526216,45.07,75786.65,0.99,-0.34087,0.00018,16.21222]
[1776737526274,45.07,75786.48,0.99,-0.3409,0.00018,16.21273]
[1776737526834,45.07,75773.24,0.99,-0.34334,0.00018,16.25376]
[1776737532357,45.07,75770.24,0.99,-0.34389,0.00018,16.26282]
[1776737532778,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737532867,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533131,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533241,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533253,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533256,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533378,45.06,75768.33,0.99,-0.34424,0.00018,16.26862]
[1776737533424,45.06,75768.43,0.99,-0.34422,0.00018,16.26826]
[1776737534800,45.06,75763.34,0.99,-0.34516,0.00019,16.28381]
[1776737539163,45.07,75758.99,0.99,-0.34598,0.00019,16.29719]
[1776737539220,45.07,75758.99,0.99,-0.34598,0.00019,16.29719]
[1776737539232,45.07,75758.99,0.99,-0.34598,0.00019,16.29719]
[1776737539279,45.07,75759.67,0.99,-0.34585,0.00019,16.29518]
[1776737539704,45.07,75759.67,0.99,-0.34585,0.00019,16.29518]
[1776737540057,45.07,75759.67,0.99,-0.34585,0.00019,16.29518]
[1776737540144,45.07,75759.25,0.99,-0.34593,0.00019,16.29649]
[1776737543912,45.07,75759.39,0.99,-0.34592,0.00019,16.2962]
[1776737543942,45.07,75759.39,0.99,-0.34592,0.00019,16.2962]
[1776737544014,45.07,75759.39,0.99,-0.34592,0.00019,16.2962]
[1776737544149,45.07,75760.12,0.99,-0.34578,0.00019,16.29403]
[1776737546195,45.07,75760.12,0.99,-0.34578,0.00019,16.29408]
[1776737546324,45.07,75760.12,0.99,-0.34578,0.00019,16.29408]
[1776737546332,45.07,75760.12,0.99,-0.34578,0.00019,16.29408]
[1776737546338,45.07,75760.12,0.99,-0.34578,0.00019,16.29408]
[1776737546420,45.07,75760.12,0.99,-0.34578,0.00019,16.29408]
[1776737546410,45.07,75767.41,0.99,-0.34444,0.00018,16.27194]
[1776737548231,45.07,75774.77,0.99,-0.34308,0.00018,16.24934]
[1776737553769,45.07,75770.45,0.99,-0.34382,0.00018,16.25713]
[1776737553871,45.07,75770.45,0.99,-0.34382,0.00018,16.25713]
[1776737553928,45.07,75770.45,0.99,-0.34382,0.00018,16.25713]
[1776737553957,45.07,75770.45,0.99,-0.34382,0.00018,16.25713]
[1776737554235,45.07,75770.45,0.99,-0.34382,0.00018,16.25713]
[1776737554258,45.07,75770.56,0.99,-0.3438,0.00018,16.25676]
[1776737555976,45.07,75770.56,0.99,-0.3438,0.00018,16.25672]
[1776737556263,45.07,75770.56,0.99,-0.3438,0.00018,16.25672]
[1776737556363,45.07,75770.51,0.99,-0.34381,0.00018,16.25683]
[1776737559116,45.07,75770.05,0.99,-0.34389,0.00018,16.25827]
[1776737564206,45.07,75763.42,0.99,-0.34514,0.00019,16.27882]
[1776737564279,45.07,75763.42,0.99,-0.34514,0.00019,16.27882]
[1776737564398,45.07,75763.42,0.99,-0.34514,0.00019,16.27882]
[1776737564554,45.07,75763.78,0.99,-0.34507,0.00019,16.27778]
[1776737565317,45.07,75763.78,0.99,-0.34507,0.00019,16.27778]
[1776737565384,45.07,75738.76,0.99,-0.34971,0.00019,16.35284]
[1776737566052,45.07,75738.76,0.99,-0.34971,0.00019,16.35284]
[1776737566055,45.07,75718.45,0.99,-0.3535,0.00019,16.41219]
[1776737566719,45.07,75718.45,0.99,-0.3535,0.00019,16.41219]
[1776737567263,45.07,75718.45,0.99,-0.3535,0.00019,16.41219]
[1776737567279,45.07,75718.45,0.99,-0.3535,0.00019,16.41219]
[1776737567344,45.08,75713.91,0.99,-0.35436,0.00019,16.42535]
[1776737567641,45.08,75713.91,0.99,-0.35436,0.00019,16.42535]
[1776737568058,45.08,75713.91,0.99,-0.35436,0.00019,16.42535]
[1776737568109,45.08,75714.11,0.99,-0.35432,0.00019,16.42483]
[1776737570509,45.08,75712.98,0.99,-0.35454,0.00019,16.42817]
[1776737571257,45.08,75712.98,0.99,-0.35454,0.00019,16.42817]
[1776737571293,45.08,75712.98,0.99,-0.35454,0.00019,16.42817]
[1776737571301,45.08,75709.9,0.99,-0.35512,0.00019,16.43702]
[1776737572079,45.08,75709.9,0.99,-0.35512,0.00019,16.43702]
[1776737572149,45.08,75709.9,0.99,-0.35512,0.00019,16.43702]
[1776737572337,45.08,75709.9,0.99,-0.35512,0.00019,16.43702]
[1776737572373,45.08,75709.71,0.99,-0.35516,0.00019,16.4376]
[1776737572617,45.08,75709.71,0.99,-0.35516,0.00019,16.4376]
[1776737572688,45.08,75709.71,0.99,-0.35516,0.00019,16.4376]
[1776737573172,45.08,75708.9,0.99,-0.35531,0.00019,16.43995]
[1776737575965,45.08,75707.46,0.99,-0.35558,0.00019,16.44408]
[1776737581030,45.09,75706.11,0.99,-0.35585,0.00019,16.44812]
[1776737586067,45.09,75708.18,0.99,-0.35547,0.00019,16.44241]
[1776737592106,45.1,75711.75,0.99,-0.35482,0.00019,16.4325]
[1776737596164,45.1,75712.52,0.99,-0.35468,0.00019,16.43042]
[1776737596250,45.1,75712.52,0.99,-0.35468,0.00019,16.43042]
[1776737596352,45.1,75708.86,0.99,-0.35537,0.00019,16.4409]
[1776737598152,45.1,75708.61,0.99,-0.35542,0.00019,16.44168]
[1776737602176,45.11,75707.38,0.99,-0.35566,0.00019,16.4453]
[1776737607151,45.11,75706.03,0.99,-0.35592,0.00019,16.44925]
[1776737607211,45.11,75705.65,0.99,-0.35599,0.00019,16.45035]
[1776737608138,45.11,75705.65,0.99,-0.35599,0.00019,16.45035]
[1776737609994,45.11,75704.73,0.99,-0.35617,0.00019,16.45302]
[1776737610234,45.11,75706.96,0.99,-0.35575,0.00019,16.4467]
[1776737615267,45.11,75706.26,0.99,-0.35586,0.00019,16.44372]
[1776737616678,45.12,75706.09,0.99,-0.35589,0.00019,16.44424]
[1776737617281,45.12,75707.4,0.99,-0.35565,0.00019,16.44056]
[1776737621699,45.12,75709.51,0.99,-0.35527,0.00019,16.43473]
[1776737621775,45.12,75709.51,0.99,-0.35527,0.00019,16.43473]
[1776737622171,45.12,75709.51,0.99,-0.35527,0.00019,16.43473]
[1776737622220,45.12,75709.51,0.99,-0.35527,0.00019,16.43473]
[1776737625055,45.12,75710.3,0.99,-0.35513,0.00019,16.4326]
[1776737625195,45.12,75710.3,0.99,-0.35513,0.00019,16.4326]
[1776737625389,45.12,75710.3,0.99,-0.35513,0.00019,16.4326]
[1776737625483,45.12,75717.17,0.99,-0.35385,0.00019,16.41299]
[1776737625679,45.12,75717.17,0.99,-0.35385,0.00019,16.41299]
[1776737626348,45.12,75724.2,0.99,-0.35254,0.00019,16.39276]
[1776737626976,45.12,75724.2,0.99,-0.35254,0.00019,16.39276]
[1776737626989,45.12,75724.2,0.99,-0.35254,0.00019,16.39276]
[1776737627030,45.12,75724.2,0.99,-0.35254,0.00019,16.39276]
[1776737627356,45.13,75724.2,0.99,-0.35254,0.00019,16.39283]
[1776737627682,45.13,75724.2,0.99,-0.35254,0.00019,16.39283]
[1776737627753,45.13,75724.2,0.99,-0.35254,0.00019,16.39283]
[1776737630375,45.13,75730.06,0.99,-0.35146,0.00019,16.376]
[1776737635414,45.14,75726.33,0.99,-0.35218,0.00019,16.38723]
[1776737635626,45.14,75726.33,0.99,-0.35218,0.00019,16.38723]
[1776737635670,45.14,75726.33,0.99,-0.35218,0.00019,16.38723]
[1776737635830,45.14,75726.33,0.99,-0.35218,0.00019,16.38723]
[1776737636424,45.14,75724.43,0.99,-0.35254,0.00019,16.39279]
[1776737640260,45.14,75725.13,0.99,-0.35242,0.00019,16.39093]
[1776737641390,45.14,75725.6,0.99,-0.35233,0.00019,16.38962]
[1776737641475,45.14,75726.4,0.99,-0.35219,0.00019,16.38735]
[1776737646490,45.15,75726.6,0.99,-0.35216,0.00019,16.38705]
[1776737651523,45.16,75724.95,0.99,-0.35249,0.00019,16.39211]
[1776737656559,45.16,75725.42,0.99,-0.35242,0.00019,16.39104]
[1776737663776,45.17,75723.16,0.99,-0.35286,0.00019,16.39798]
[1776737665215,45.17,75723.16,0.99,-0.35286,0.00019,16.39798]
[1776737665238,45.17,75723.16,0.99,-0.35286,0.00019,16.39798]
[1776737665373,45.17,75723.16,0.99,-0.35286,0.00019,16.39798]
[1776737665435,45.17,75723.16,0.99,-0.35287,0.00019,16.39809]
[1776737669703,45.18,75721.51,0.99,-0.35319,0.00019,16.403]
[1776737669760,45.18,75721.51,0.99,-0.35319,0.00019,16.403]
[1776737670387,45.18,75721.51,0.99,-0.35319,0.00019,16.403]
[1776737670556,45.18,75722.17,0.99,-0.35307,0.00019,16.40119]
[1776737672671,45.18,75727.81,0.99,-0.35199,0.00019,16.37978]
[1776737674704,45.18,75729.79,0.99,-0.35162,0.00019,16.37409]
[1776737674803,45.18,75729.79,0.99,-0.35162,0.00019,16.37409]
[1776737675121,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737675637,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737675671,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737675766,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737676293,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737676315,45.18,75728.43,0.99,-0.35188,0.00019,16.37811]
[1776737676976,45.19,75724.99,0.99,-0.35253,0.00019,16.38821]
[1776737677006,45.19,75724.99,0.99,-0.35253,0.00019,16.38821]
[1776737677571,45.19,75724.99,0.99,-0.35253,0.00019,16.38821]
[1776737677350,45.19,75724.25,0.99,-0.35267,0.00019,16.3904]
[1776737677755,45.19,75724.25,0.99,-0.35267,0.00019,16.3904]
[1776737678288,45.19,75724.07,0.99,-0.35271,0.00019,16.39098]
[1776737680044,45.19,75727.71,0.99,-0.35203,0.00019,16.38043]
[1776737680076,45.19,75727.71,0.99,-0.35203,0.00019,16.38043]
[1776737680174,45.19,75729.77,0.99,-0.35165,0.00019,16.37455]
[1776737682033,45.19,75730.15,0.99,-0.35159,0.00019,16.3735]
[1776737682079,45.19,75730.15,0.99,-0.35159,0.00019,16.3735]
[1776737682092,45.19,75730.15,0.99,-0.35159,0.00019,16.3735]
[1776737682104,45.19,75730.15,0.99,-0.35159,0.00019,16.3735]
[1776737682115,45.19,75730.15,0.99,-0.35159,0.00019,16.3735]
[1776737682347,45.19,75731.15,0.99,-0.3514,0.00019,16.37065]
[1776737688457,45.2,75734.81,0.99,-0.35074,0.00019,16.36022]
[1776737694303,45.2,75735.26,0.99,-0.35067,0.00019,16.35918]
[1776737699854,45.21,75741.39,0.99,-0.34957,0.00019,16.34174]
[1776737703315,45.22,75741.1,0.99,-0.34963,0.00019,16.34281]
[1776737703377,45.22,75741.1,0.99,-0.34963,0.00019,16.34281]
[1776737703378,45.22,75741.1,0.99,-0.34963,0.00019,16.34281]
[1776737703387,45.22,75741.1,0.99,-0.34963,0.00019,16.34281]
[1776737703436,45.22,75741.1,0.99,-0.34963,0.00019,16.34281]
[1776737703450,45.22,75737.71,0.99,-0.35027,0.00019,16.35292]
[1776737704357,45.22,75737.71,0.99,-0.35027,0.00019,16.35292]
[1776737704423,45.22,75734.72,0.99,-0.35083,0.00019,16.36174]
[1776737704890,45.22,75734.72,0.99,-0.35083,0.00019,16.36174]
[1776737706353,45.22,75733.48,0.99,-0.35106,0.00019,16.36542]
[1776737706368,45.23,75733.0,0.99,-0.35115,0.00019,16.36687]
[1776737712305,45.23,75730.57,0.99,-0.35162,0.00019,16.37417]
[1776737718361,45.24,75725.57,0.99,-0.35257,0.00019,16.38903]
[1776737723396,45.24,75721.88,0.99,-0.35327,0.00019,16.39987]
[1776737723517,45.24,75721.88,0.99,-0.35327,0.00019,16.39987]
[1776737723600,45.24,75721.58,0.99,-0.35333,0.00019,16.40077]
[1776737723648,45.24,75721.58,0.99,-0.35333,0.00019,16.40077]
[1776737724250,45.24,75721.58,0.99,-0.35333,0.00019,16.40077]
[1776737724348,45.24,75714.82,0.99,-0.35459,0.00019,16.42016]
[1776737726616,45.24,75714.82,0.99,-0.35459,0.00019,16.42016]
[1776737727061,45.24,75709.37,0.99,-0.35561,0.00019,16.43568]
[1776737733604,45.24,75707.42,0.99,-0.35597,0.00019,16.44123]
[1776737738777,45.25,75705.43,0.99,-0.35631,0.00019,16.44172]
[1776737744349,45.25,75701.53,0.99,-0.35705,0.00019,16.45276]
[1776737748824,45.25,75705.58,0.99,-0.35629,0.00019,16.44141]
[1776737748860,45.25,75705.58,0.99,-0.35629,0.00019,16.44141]
[1776737751506,45.25,75706.43,0.99,-0.35613,0.00019,16.43903]
[1776737751530,45.25,75706.43,0.99,-0.35613,0.00019,16.43903]
[1776737751531,45.25,75706.43,0.99,-0.35613,0.00019,16.43903]
[1776737751616,45.25,75706.43,0.99,-0.35613,0.00019,16.43903]
[1776737751579,45.25,75707.14,0.99,-0.35601,0.00019,16.43709]
[1776737751718,45.25,75707.14,0.99,-0.35601,0.00019,16.43709]
[1776737753248,45.25,75717.25,0.99,-0.35412,0.00019,16.40839]
[1776737753845,45.25,75717.25,0.99,-0.35412,0.00019,16.40839]
[1776737753856,45.25,75717.25,0.99,-0.35412,0.00019,16.40839]
[1776737753875,45.25,75717.25,0.99,-0.35412,0.00019,16.40839]
[1776737754289,45.25,75717.25,0.99,-0.35412,0.00019,16.40839]
[1776737754470,45.25,75724.3,0.99,-0.35282,0.00019,16.38824]
[1776737755030,45.25,75724.3,0.99,-0.35282,0.00019,16.38824]
[1776737755444,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756186,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756228,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756239,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756255,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756341,45.25,75724.08,0.99,-0.35286,0.00019,16.38894]
[1776737756443,45.26,75724.08,0.99,-0.35286,0.00019,16.389]
[1776737757078,45.26,75724.08,0.99,-0.35286,0.00019,16.389]
[1776737757103,45.26,75724.08,0.99,-0.35286,0.00019,16.389]
[1776737757147,45.26,75724.08,0.99,-0.35286,0.00019,16.389]
[1776737757296,45.26,75724.08,0.99,-0.35286,0.00019,16.389]
[1776737757308,45.26,75724.08,0.99,-0.35287,0.00019,16.38905]
[1776737759085,45.26,75724.08,0.99,-0.35287,0.00019,16.38911]
[1776737760404,45.26,75723.75,0.99,-0.35294,0.00019,16.39012]
[1776737760416,45.26,75723.75,0.99,-0.35294,0.00019,16.39012]
[1776737760419,45.26,75723.75,0.99,-0.35294,0.00019,16.39012]
[1776737760486,45.26,75723.75,0.99,-0.35294,0.00019,16.39012]
[1776737760505,45.26,75722.01,0.99,-0.35326,0.00019,16.39519]
[1776737761891,45.26,75722.01,0.99,-0.35327,0.00019,16.39524]
[1776737763142,45.26,75721.73,0.99,-0.35332,0.00019,16.3961]
[1776737763154,45.26,75721.73,0.99,-0.35332,0.00019,16.3961]
[1776737763209,45.26,75721.73,0.99,-0.35332,0.00019,16.3961]
[1776737763479,45.26,75721.73,0.99,-0.35332,0.00019,16.3961]
[1776737763561,45.26,75721.53,0.99,-0.35336,0.00019,16.39672]
[1776737769289,45.27,75721.94,0.99,-0.3533,0.00019,16.3958]
[1776737770257,45.27,75721.74,0.99,-0.35334,0.00019,16.39642]
[1776737770270,45.27,75721.74,0.99,-0.35334,0.00019,16.39642]
[1776737770274,45.27,75721.74,0.99,-0.35334,0.00019,16.39642]
[1776737770304,45.27,75721.74,0.99,-0.35334,0.00019,16.39642]
[1776737770405,45.27,75723.51,0.99,-0.35301,0.00019,16.39138]
[1776737771391,45.27,75723.51,0.99,-0.35301,0.00019,16.39138]
[1776737771429,45.27,75723.51,0.99,-0.35301,0.00019,16.39138]
[1776737771580,45.27,75723.51,0.99,-0.35301,0.00019,16.39138]
[1776737771681,45.27,75725.33,0.99,-0.35268,0.00019,16.38619]
[1776737771794,45.27,75725.33,0.99,-0.35268,0.00019,16.38619]
[1776737771965,45.27,75725.33,0.99,-0.35268,0.00019,16.38619]
[1776737772385,45.27,75725.33,0.99,-0.35268,0.00019,16.38619]
[1776737773676,45.27,75725.33,0.99,-0.35268,0.00019,16.38619]
[1776737773480,45.27,75734.36,0.99,-0.351,0.00019,16.35999]
[1776737773719,45.27,75734.36,0.99,-0.351,0.00019,16.35999]
[1776737773759,45.27,75734.36,0.99,-0.351,0.00019,16.35999]
[1776737774341,45.27,75734.36,0.99,-0.351,0.00019,16.35999]
[1776737774414,45.27,75734.36,0.99,-0.351,0.00019,16.35999]
[1776737774484,45.27,75744.59,0.99,-0.3491,0.00019,16.32992]
[1776737776049,45.27,75744.99,0.99,-0.34903,0.00019,16.32874]
[1776737776617,45.27,75744.99,0.99,-0.34903,0.00019,16.32874]
[1776737776659,45.27,75754.48,0.99,-0.34727,0.00018,16.30052]
[1776737777450,45.27,75754.48,0.99,-0.34727,0.00018,16.30052]
[1776737777505,45.27,75750.25,0.99,-0.34805,0.00019,16.31313]
[1776737782701,45.27,75752.57,0.99,-0.34762,0.00018,16.30619]
[1776737783517,45.27,75761.12,0.99,-0.34604,0.00018,16.28056]
[1776737785701,45.27,75768.49,0.99,-0.34468,0.00018,16.2583]
[1776737786328,45.27,75768.49,0.99,-0.34468,0.00018,16.2583]
[1776737786369,45.27,75768.49,0.99,-0.34468,0.00018,16.2583]
[1776737786530,45.27,75769.9,0.99,-0.34443,0.00018,16.25404]
[1776737788128,45.27,75769.9,0.99,-0.34443,0.00018,16.25408]
[1776737788204,45.27,75769.9,0.99,-0.34443,0.00018,16.25408]
[1776737788322,45.27,75769.9,0.99,-0.34443,0.00018,16.25408]
[1776737790121,45.27,75765.63,0.99,-0.34522,0.00018,16.2671]
[1776737790268,45.27,75765.63,0.99,-0.34522,0.00018,16.2671]
[1776737790510,45.27,75762.96,0.99,-0.34571,0.00018,16.27518]
[1776737795623,45.27,75762.19,0.99,-0.34582,0.00018,16.27236]
[1776737796958,45.28,75761.62,0.99,-0.34593,0.00018,16.27411]
[1776737797004,45.28,75761.62,0.99,-0.34593,0.00018,16.27411]
[1776737797203,45.28,75761.62,0.99,-0.34593,0.00018,16.27411]
[1776737797557,45.28,75760.77,0.99,-0.34609,0.00018,16.27669]
[1776737800323,45.28,75761.2,0.99,-0.34601,0.00018,16.27543]
[1776737800425,45.28,75761.2,0.99,-0.34601,0.00018,16.27543]
[1776737800670,45.28,75761.2,0.99,-0.34601,0.00018,16.27543]
[1776737800627,45.28,75749.97,0.99,-0.34809,0.00019,16.30905]
[1776737801067,45.28,75749.97,0.99,-0.34809,0.00019,16.30905]
[1776737801425,45.28,75749.97,0.99,-0.34809,0.00019,16.30905]
[1776737801538,45.28,75749.97,0.99,-0.34809,0.00019,16.30905]
[1776737801639,45.28,75742.03,0.99,-0.34956,0.00019,16.33254]
[1776737802248,45.28,75742.03,0.99,-0.34956,0.00019,16.33254]
[1776737802263,45.28,75742.03,0.99,-0.34956,0.00019,16.33254]
[1776737802597,45.28,75742.03,0.99,-0.34955,0.00019,16.33252]
[1776737803367,45.28,75742.03,0.99,-0.34955,0.00019,16.33252]
[1776737808642,45.27,75738.45,0.99,-0.35021,0.00019,16.34288]
[1776737813676,45.27,75734.99,0.99,-0.35084,0.00019,16.35286]
[1776737818711,45.27,75730.95,0.99,-0.35158,0.00019,16.36448]
[1776737822700,45.27,75730.68,0.99,-0.35163,0.00019,16.36518]
[1776737822755,45.26,75729.99,0.99,-0.35176,0.00019,16.36715]
[1776737822762,45.26,75729.99,0.99,-0.35176,0.00019,16.36715]
[1776737822767,45.26,75729.99,0.99,-0.35176,0.00019,16.36715]
[1776737822872,45.26,75729.99,0.99,-0.35176,0.00019,16.36715]
[1776737823746,45.26,75729.55,0.99,-0.35184,0.00019,16.3684]
[1776737828747,45.26,75726.29,0.99,-0.35243,0.00019,16.37768]
[1776737835135,45.26,75725.16,0.99,-0.35263,0.00019,16.38081]
[1776737836722,45.26,75722.74,0.99,-0.35308,0.00019,16.38772]
[1776737836780,45.25,75718.87,0.99,-0.3538,0.00019,16.39876]
[1776737836855,45.25,75718.87,0.99,-0.3538,0.00019,16.39876]
[1776737836865,45.25,75718.87,0.99,-0.3538,0.00019,16.39876]
[1776737836933,45.25,75718.87,0.99,-0.3538,0.00019,16.39876]
[1776737837065,45.25,75712.99,0.99,-0.35489,0.00019,16.41555]
[1776737837909,45.25,75712.99,0.99,-0.35489,0.00019,16.41555]
[1776737837962,45.25,75712.99,0.99,-0.35489,0.00019,16.41555]
[1776737838061,45.25,75712.99,0.99,-0.35489,0.00019,16.41555]
[1776737838568,45.25,75712.99,0.99,-0.35489,0.00019,16.41555]
[1776737838621,45.26,75711.72,0.99,-0.35514,0.00019,16.41926]
[1776737839710,45.26,75711.72,0.99,-0.35514,0.00019,16.41926]
[1776737840251,45.26,75711.72,0.99,-0.35514,0.00019,16.41926]
[1776737841059,45.26,75712.47,0.99,-0.355,0.00019,16.41718]
[1776737842917,45.26,75712.7,0.99,-0.35496,0.00019,16.41663]
[1776737844070,45.26,75711.84,0.99,-0.35513,0.00019,16.41912]
[1776737844280,45.26,75711.84,0.99,-0.35513,0.00019,16.41912]
[1776737844341,45.26,75711.84,0.99,-0.35513,0.00019,16.41912]
[1776737844390,45.26,75712.28,0.99,-0.35505,0.00019,16.41792]
[1776737845662,45.26,75712.28,0.99,-0.35505,0.00019,16.41792]
[1776737845738,45.26,75712.28,0.99,-0.35505,0.00019,16.41792]
[1776737845717,45.26,75718.55,0.99,-0.35388,0.00019,16.40014]
[1776737845817,45.26,75718.55,0.99,-0.35388,0.00019,16.40014]
[1776737846028,45.26,75718.55,0.99,-0.35388,0.00019,16.40014]
[1776737846284,45.26,75718.55,0.99,-0.35388,0.00019,16.40014]
[1776737846385,45.26,75718.59,0.99,-0.35388,0.00019,16.40003]
[1776737847944,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737847964,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737847978,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737848027,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737848307,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737848392,45.27,75714.76,0.99,-0.3546,0.00019,16.41109]
[1776737848472,45.27,75713.25,0.99,-0.35488,0.00019,16.41544]
[1776737850366,45.27,75713.25,0.99,-0.35488,0.00019,16.41544]
[1776737850419,45.27,75720.82,0.99,-0.35348,0.00019,16.39392]
[1776737851542,45.27,75720.82,0.99,-0.35348,0.00019,16.39392]
[1776737855002,45.28,75725.39,0.99,-0.35261,0.00019,16.37581]
[1776737857365,45.28,75726.76,0.99,-0.35236,0.00019,16.37192]
[1776737858990,45.28,75732.15,0.99,-0.35136,0.00019,16.35639]
[1776737860578,45.28,75733.94,0.99,-0.35103,0.00019,16.35117]
[1776737860653,45.28,75733.94,0.99,-0.35103,0.00019,16.35117]
[1776737860679,45.28,75737.31,0.99,-0.3504,0.00019,16.34137]
[1776737861111,45.28,75737.31,0.99,-0.3504,0.00019,16.34137]
[1776737861168,45.28,75737.31,0.99,-0.3504,0.00019,16.34137]
[1776737861403,45.28,75737.31,0.99,-0.3504,0.00019,16.34137]
[1776737861463,45.28,75738.4,0.99,-0.3502,0.00019,16.3382]
[1776737863034,45.28,75731.91,0.99,-0.35141,0.00019,16.35724]
[1776737864042,45.28,75725.34,0.99,-0.35264,0.00019,16.37634]
[1776737869086,45.29,75726.72,0.99,-0.3524,0.00019,16.37262]
[1776737870711,45.29,75726.72,0.99,-0.3524,0.00019,16.37262]
[1776737870785,45.29,75726.72,0.99,-0.3524,0.00019,16.37262]
[1776737874126,45.3,75732.31,0.99,-0.35138,0.00019,16.3567]
[1776737877054,45.3,75731.97,0.99,-0.35145,0.00019,16.35781]
[1776737877155,45.3,75731.97,0.99,-0.35145,0.00019,16.35781]
[1776737877326,45.3,75731.97,0.99,-0.35145,0.00019,16.35781]
[1776737877622,45.3,75732.63,0.99,-0.35133,0.00019,16.35601]
[1776737883273,45.31,75732.57,0.99,-0.35136,0.00019,16.35643]
[1776737884980,45.31,75734.12,0.99,-0.35108,0.00019,16.35203]
[1776737885085,45.31,75734.12,0.99,-0.35108,0.00019,16.35203]
[1776737885739,45.31,75738.09,0.99,-0.35034,0.00019,16.34052]
[1776737886632,45.31,75746.52,0.99,-0.34878,0.00019,16.31567]
[1776737886902,45.31,75746.52,0.99,-0.34878,0.00019,16.31567]
[1776737887548,45.31,75751.53,0.99,-0.34785,0.00018,16.30077]
[1776737888242,45.31,75751.53,0.99,-0.34785,0.00018,16.30077]
[1776737888276,45.31,75751.53,0.99,-0.34785,0.00018,16.30077]
[1776737888726,45.31,75752.66,0.99,-0.34764,0.00018,16.29739]
[1776737893731,45.31,75752.99,0.99,-0.34758,0.00018,16.29634]
[1776737895880,45.31,75755.16,0.99,-0.34717,0.00018,16.28983]
[1776737895955,45.31,75755.16,0.99,-0.34717,0.00018,16.28983]
[1776737895965,45.31,75755.16,0.99,-0.34717,0.00018,16.28983]
[1776737896548,45.3,75760.37,0.99,-0.34621,0.00018,16.27419]
[1776737896996,45.3,75760.37,0.99,-0.34621,0.00018,16.27419]
[1776737897484,45.31,75762.02,0.99,-0.34591,0.00018,16.26923]
[1776737903367,45.31,75765.15,0.99,-0.34533,0.00018,16.25981]
[1776737903731,45.31,75765.15,0.99,-0.34533,0.00018,16.25981]
[1776737906039,45.31,75769.94,0.99,-0.34445,0.00018,16.24536]
[1776737909287,45.31,75771.26,0.99,-0.34421,0.00018,16.2414]
[1776737909299,45.31,75771.26,0.99,-0.34421,0.00018,16.2414]
[1776737909304,45.31,75771.26,0.99,-0.34421,0.00018,16.2414]
[1776737909338,45.31,75771.26,0.99,-0.34421,0.00018,16.2414]
[1776737909760,45.31,75777.1,0.99,-0.34314,0.00018,16.22363]
[1776737912381,45.31,75783.21,0.99,-0.34197,0.00018,16.19942]
[1776737917710,45.3,75782.35,0.99,-0.34211,0.00018,16.2018]
[1776737917772,45.3,75782.35,0.99,-0.34211,0.00018,16.2018]
[1776737917786,45.3,75778.56,0.99,-0.3428,0.00018,16.21332]
[1776737917899,45.3,75778.56,0.99,-0.3428,0.00018,16.21332]
[1776737920965,45.3,75776.9,0.99,-0.3431,0.00018,16.21826]
[1776737920979,45.3,75776.9,0.99,-0.3431,0.00018,16.21826]
[1776737921010,45.3,75776.9,0.99,-0.3431,0.00018,16.21826]
[1776737921444,45.29,75777.51,0.99,-0.34298,0.00018,16.21631]
[1776737922135,45.29,75777.51,0.99,-0.34298,0.00018,16.21631]
[1776737923379,45.29,75777.37,0.99,-0.343,0.00018,16.21659]
[1776737923458,45.29,75777.37,0.99,-0.34299,0.00018,16.21651]
[1776737928752,45.29,75778.51,0.99,-0.34277,0.00018,16.21286]
[1776737931492,45.28,75778.02,0.99,-0.34284,0.00018,16.214]
[1776737931566,45.28,75777.84,0.99,-0.34287,0.00018,16.21447]
[1776737933934,45.28,75777.84,0.99,-0.34287,0.00018,16.2144]
[1776737934634,45.28,75777.84,0.99,-0.34287,0.00018,16.2144]
[1776737935880,45.27,75778.11,0.99,-0.34281,0.00018,16.21335]
[1776737937542,45.27,75778.11,0.99,-0.34281,0.00018,16.21335]
[1776737937582,45.27,75778.11,0.99,-0.34281,0.00018,16.21335]
[1776737937590,45.27,75778.11,0.99,-0.3428,0.00018,16.21321]
[1776737942370,45.27,75778.67,0.99,-0.34268,0.00018,16.2112]
[1776737942439,45.27,75778.67,0.99,-0.34268,0.00018,16.2112]
[1776737942505,45.27,75778.67,0.99,-0.34268,0.00018,16.2112]
[1776737942592,45.26,75779.95,0.99,-0.34244,0.00018,16.2072]
[1776737947633,45.26,75780.01,0.99,-0.34241,0.00018,16.20668]
[1776737951061,45.26,75780.26,0.99,-0.34235,0.00018,16.20571]
[1776737952664,45.26,75780.41,0.99,-0.34233,0.00018,16.20525]
[1776737952734,45.26,75780.41,0.99,-0.34233,0.00018,16.20525]
[1776737952835,45.25,75782.13,0.99,-0.342,0.00018,16.19981]
[1776737958656,45.25,75781.38,0.99,-0.34213,0.00018,16.20188]
[1776737963830,45.24,75780.14,0.99,-0.34233,0.00018,16.20525]
[1776737966161,45.24,75778.68,0.99,-0.34259,0.00018,16.20961]
[1776737966215,45.24,75778.68,0.99,-0.34259,0.00018,16.20961]
[1776737966457,45.24,75778.68,0.99,-0.34259,0.00018,16.20961]
[1776737966464,45.24,75778.74,0.99,-0.34258,0.00018,16.20943]
[1776737967670,45.24,75778.74,0.99,-0.34258,0.00018,16.20943]
[1776737967711,45.24,75778.74,0.99,-0.34258,0.00018,16.20943]
[1776737967771,45.24,75778.74,0.99,-0.34257,0.00018,16.20929]
[1776737968185,45.24,75778.74,0.99,-0.34257,0.00018,16.20929]
[1776737968208,45.24,75778.74,0.99,-0.34257,0.00018,16.20929]
[1776737968344,45.24,75778.74,0.99,-0.34257,0.00018,16.20929]
[1776737968865,45.23,75778.74,0.99,-0.34257,0.00018,16.20922]
[1776737970026,45.23,75778.77,0.99,-0.34256,0.00018,16.20906]
[1776737975984,45.23,75777.99,0.99,-0.34264,0.00018,16.2058]
[1776737977451,45.23,75777.99,0.99,-0.34264,0.00018,16.2058]
[1776737977486,45.23,75777.99,0.99,-0.34264,0.00018,16.2058]
[1776737978211,45.22,75777.75,0.99,-0.34268,0.00018,16.20646]
[1776737978227,45.22,75771.67,0.99,-0.3438,0.00018,16.22505]
[1776737980174,45.22,75771.67,0.99,-0.3438,0.00018,16.22509]
[1776737980864,45.22,75773.6,0.99,-0.34345,0.00018,16.21928]
[1776737981320,45.22,75773.6,0.99,-0.34345,0.00018,16.21928]
[1776737981328,45.22,75773.6,0.99,-0.34345,0.00018,16.21928]
[1776737981334,45.22,75773.6,0.99,-0.34345,0.00018,16.21928]
[1776737981367,45.22,75773.6,0.99,-0.34345,0.00018,16.21928]
[1776737981422,45.22,75777.1,0.99,-0.3428,0.00018,16.20853]
[1776737986556,45.22,75778.62,0.99,-0.34251,0.00018,16.20357]
[1776737992174,45.21,75781.28,0.99,-0.342,0.00018,16.195]
[1776737994073,45.21,75784.99,0.99,-0.34131,0.00018,16.18334]
[1776737994086,45.21,75784.99,0.99,-0.34131,0.00018,16.18334]
[1776737994127,45.21,75784.99,0.99,-0.34131,0.00018,16.18334]
[1776737994971,45.21,75784.99,0.99,-0.34131,0.00018,16.18334]
[1776737995082,45.21,75784.99,0.99,-0.34131,0.00018,16.18334]
[1776737994183,45.21,75784.77,0.99,-0.34135,0.00018,16.18403]
[1776737995337,45.21,75784.77,0.99,-0.34135,0.00018,16.18403]
[1776737995664,45.21,75784.77,0.99,-0.34135,0.00018,16.18403]
[1776737995869,45.21,75784.77,0.99,-0.34135,0.00018,16.18403]
[1776737995877,45.21,75780.79,0.99,-0.34208,0.00018,16.19631]
[1776737996651,45.21,75780.79,0.99,-0.34208,0.00018,16.19631]
[1776737996707,45.21,75780.79,0.99,-0.34208,0.00018,16.19631]
[1776737996837,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997180,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997230,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997327,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997356,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997754,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997797,45.21,75731.57,0.99,-0.3512,0.00019,16.34437]
[1776737997854,45.21,75735.86,0.99,-0.3504,0.00019,16.33182]
[1776737997962,45.21,75735.86,0.99,-0.3504,0.00019,16.33182]
[1776737998170,45.21,75735.86,0.99,-0.3504,0.00019,16.33182]
[1776737998357,45.21,75735.86,0.99,-0.3504,0.00019,16.33182]
[1776737998931,45.21,75737.95,0.99,-0.35001,0.00019,16.32565]
[1776737999128,45.21,75737.95,0.99,-0.35001,0.00019,16.32565]
[1776737999182,45.21,75737.95,0.99,-0.35001,0.00019,16.32565]
[1776737999729,45.21,75736.89,0.99,-0.3502,0.00019,16.32862]
[1776738000419,45.21,75736.89,0.99,-0.3502,0.00019,16.32862]
[1776738005227,45.21,75733.96,0.99,-0.35074,0.00019,16.33714]
[1776738005322,45.21,75733.96,0.99,-0.35074,0.00019,16.33714]
[1776738005562,45.21,75733.96,0.99,-0.35074,0.00019,16.33714]
[1776738005623,45.21,75731.85,0.99,-0.35113,0.00019,16.34322]
[1776738007827,45.2,75726.23,0.99,-0.35217,0.00019,16.35952]
[1776738010692,45.2,75729.41,0.99,-0.35157,0.00019,16.3502]
[1776738010709,45.2,75730.3,0.99,-0.35141,0.00019,16.34757]
[1776738016095,45.2,75731.8,0.99,-0.35112,0.00019,16.34302]
[1776738021283,45.2,75732.44,0.99,-0.35099,0.00019,16.34098]
[1776738022428,45.19,75724.14,0.99,-0.35253,0.00019,16.36506]
[1776738023059,45.19,75724.14,0.99,-0.35253,0.00019,16.36506]
[1776738023113,45.19,75724.14,0.99,-0.35253,0.00019,16.36506]
[1776738024711,45.2,75723.47,0.99,-0.35266,0.00019,16.36708]
[1776738024758,45.2,75723.47,0.99,-0.35266,0.00019,16.36708]
[1776738025298,45.2,75723.13,0.99,-0.35273,0.00019,16.36812]
[1776738025359,45.2,75723.13,0.99,-0.35273,0.00019,16.36812]
[1776738026087,45.2,75722.85,0.99,-0.35278,0.00019,16.36899]
[1776738026122,45.2,75722.85,0.99,-0.35278,0.00019,16.36899]
[1776738027885,45.2,75722.85,0.99,-0.35279,0.00019,16.36905]
[1776738027964,45.2,75722.85,0.99,-0.35279,0.00019,16.36905]
[1776738028857,45.2,75722.64,0.99,-0.35283,0.00019,16.36972]
[1776738028931,45.2,75721.96,0.99,-0.35296,0.00019,16.37174]
[1776738033538,45.21,75721.78,0.99,-0.35297,0.00019,16.36728]
[1776738033660,45.21,75721.78,0.99,-0.35297,0.00019,16.36728]
[1776738033762,45.21,75722.09,0.99,-0.35292,0.00019,16.36644]
[1776738035036,45.21,75722.09,0.99,-0.35292,0.00019,16.36644]
[1776738035115,45.21,75722.09,0.99,-0.35292,0.00019,16.36644]
[1776738035365,45.21,75722.09,0.99,-0.35292,0.00019,16.36656]
[1776738036488,45.21,75722.09,0.99,-0.35292,0.00019,16.36656]
[1776738036585,45.21,75731.91,0.99,-0.3511,0.00019,16.33811]
[1776738039320,45.21,75731.91,0.99,-0.3511,0.00019,16.33819]
[1776738040718,45.22,75737.58,0.99,-0.35006,0.00019,16.32181]
[1776738041624,45.22,75737.58,0.99,-0.35006,0.00019,16.32181]
[1776738041633,45.22,75737.58,0.99,-0.35006,0.00019,16.32181]
[1776738041637,45.22,75737.58,0.99,-0.35006,0.00019,16.32181]
[1776738041689,45.22,75737.58,0.99,-0.35006,0.00019,16.32181]
[1776738041907,45.22,75742.39,0.99,-0.34917,0.00019,16.30768]
[1776738043683,45.22,75745.82,0.99,-0.34853,0.00019,16.29749]
[1776738043711,45.22,75745.82,0.99,-0.34853,0.00019,16.29749]
[1776738043745,45.22,75748.97,0.99,-0.34794,0.00019,16.28811]
[1776738044534,45.22,75748.97,0.99,-0.34794,0.00019,16.28811]
[1776738044596,45.22,75748.97,0.99,-0.34794,0.00019,16.28811]
[1776738044732,45.22,75748.97,0.99,-0.34794,0.00019,16.28811]
[1776738044757,45.22,75749.31,0.99,-0.34788,0.00019,16.28708]
[1776738045564,45.22,75749.31,0.99,-0.34788,0.00019,16.28708]
[1776738045599,45.22,75749.31,0.99,-0.34788,0.00019,16.28708]
[1776738045808,45.22,75749.31,0.99,-0.34788,0.00019,16.28708]
[1776738045905,45.22,75749.31,0.99,-0.34788,0.00019,16.28708]
[1776738045999,45.22,75748.36,0.99,-0.34806,0.00019,16.28991]
[1776738046950,45.22,75743.27,0.99,-0.349,0.00019,16.30503]
[1776738049137,45.22,75744.81,0.99,-0.34872,0.00019,16.30045]
[1776738049190,45.22,75744.81,0.99,-0.34872,0.00019,16.30045]
[1776738049576,45.22,75744.81,0.99,-0.34872,0.00019,16.30045]
[1776738049652,45.22,75744.81,0.99,-0.34872,0.00019,16.30045]
[1776738049730,45.22,75744.81,0.99,-0.34872,0.00019,16.30045]
[1776738050715,45.22,75746.01,0.99,-0.34849,0.00019,16.29688]
[1776738050767,45.22,75746.01,0.99,-0.34849,0.00019,16.29688]
[1776738050868,45.22,75747.79,0.99,-0.34816,0.00019,16.29158]
[1776738051909,45.22,75747.79,0.99,-0.34816,0.00019,16.29158]
[1776738051977,45.22,75747.79,0.99,-0.34816,0.00019,16.29158]
[1776738052039,45.22,75747.97,0.99,-0.34813,0.00019,16.29104]
[1776738052872,45.22,75740.75,0.99,-0.34947,0.00019,16.31244]
[1776738057698,45.22,75741.39,0.99,-0.34935,0.00019,16.31051]
[1776738057725,45.22,75741.39,0.99,-0.34935,0.00019,16.31051]
[1776738057781,45.22,75741.39,0.99,-0.34935,0.00019,16.31051]
[1776738057853,45.22,75741.39,0.99,-0.34935,0.00019,16.31051]
[1776738057913,45.22,75748.09,0.99,-0.3481,0.00019,16.29063]
[1776738058697,45.22,75760.26,0.99,-0.34585,0.00019,16.25413]
[1776738059308,45.22,75760.26,0.99,-0.34585,0.00019,16.25413]
[1776738059919,45.22,75759.75,0.99,-0.34594,0.00019,16.25567]
[1776738065923,45.22,75757.59,0.99,-0.34635,0.00019,16.26233]
[1776738071623,45.22,75767.18,0.99,-0.34459,0.00018,16.23357]
[1776738076697,45.22,75768.68,0.99,-0.3443,0.00018,16.22876]
[1776738082104,45.21,75769.88,0.99,-0.34406,0.00018,16.22472]
[1776738087736,45.2,75773.06,0.99,-0.34345,0.00018,16.21456]
[1776738092774,45.2,75773.88,0.99,-0.34324,0.00018,16.20647]
[1776738096840,45.19,75781.35,0.99,-0.34185,0.00018,16.18321]
[1776738097609,45.19,75781.35,0.99,-0.34185,0.00018,16.18321]
[1776738097858,45.19,75781.35,0.99,-0.34185,0.00018,16.18321]
[1776738097865,45.2,75783.9,0.99,-0.34138,0.00018,16.17537]
[1776738099966,45.19,75783.9,0.99,-0.34138,0.00018,16.17533]
[1776738100012,45.19,75783.9,0.99,-0.34138,0.00018,16.17533]
[1776738100828,45.19,75787.45,0.99,-0.34072,0.00018,16.16422]
[1776738105864,45.19,75782.93,0.99,-0.34154,0.00018,16.17812]
[1776738110904,45.19,75781.94,0.99,-0.34172,0.00018,16.181]
[1776738116328,45.18,75780.24,0.99,-0.34202,0.00018,16.18612]
[1776738116365,45.18,75780.24,0.99,-0.34202,0.00018,16.18612]
[1776738116720,45.18,75780.24,0.99,-0.34202,0.00018,16.18612]
[1776738116822,45.18,75780.24,0.99,-0.34202,0.00018,16.18604]
[1776738117241,45.18,75780.24,0.99,-0.34202,0.00018,16.18604]
[1776738117289,45.18,75780.24,0.99,-0.34202,0.00018,16.18604]
[1776738117952,45.18,75780.24,0.99,-0.34202,0.00018,16.18601]
[1776738121077,45.18,75785.62,0.99,-0.34102,0.00018,16.1692]
[1776738123461,45.18,75786.94,0.99,-0.34077,0.00018,16.16502]
[1776738123993,45.18,75786.87,0.99,-0.34078,0.00018,16.16522]
[1776738124949,45.18,75786.87,0.99,-0.34078,0.00018,16.16522]
[1776738124997,45.18,75786.87,0.99,-0.34078,0.00018,16.16522]
[1776738130175,45.18,75786.62,0.99,-0.34082,0.00018,16.16591]
[1776738130318,45.18,75786.62,0.99,-0.34082,0.00018,16.16591]
[1776738131043,45.18,75786.63,0.99,-0.34082,0.00018,16.16585]
[1776738131686,45.18,75786.63,0.99,-0.34082,0.00018,16.16585]
[1776738131741,45.18,75786.63,0.99,-0.34082,0.00018,16.16585]
[1776738132337,45.18,75786.59,0.99,-0.34083,0.00018,16.16595]
[1776738133589,45.18,75786.68,0.99,-0.34081,0.00018,16.16566]
[1776738134261,45.18,75785.69,0.99,-0.34099,0.00018,16.16872]
[1776738134369,45.18,75785.69,0.99,-0.34099,0.00018,16.16872]
[1776738134465,45.18,75786.09,0.99,-0.34092,0.00018,16.16746]
[1776738138238,45.17,75786.73,0.99,-0.3408,0.00018,16.1654]
[1776738138296,45.17,75786.73,0.99,-0.3408,0.00018,16.1654]
[1776738138328,45.17,75786.73,0.99,-0.3408,0.00018,16.1654]
[1776738139109,45.17,75786.33,0.99,-0.34087,0.00018,16.16663]
[1776738139172,45.17,75786.33,0.99,-0.34087,0.00018,16.16663]
[1776738139270,45.17,75786.33,0.99,-0.34087,0.00018,16.16663]
[1776738139285,45.17,75786.33,0.99,-0.34087,0.00018,16.16663]
[1776738139343,45.17,75786.33,0.99,-0.34087,0.00018,16.16663]
[1776738140128,45.17,75768.33,0.99,-0.34419,0.00018,16.22216]
[1776738140433,45.17,75768.33,0.99,-0.34419,0.00018,16.22216]
[1776738141116,45.18,75762.4,0.99,-0.34529,0.00019,16.24026]
[1776738146151,45.17,75760.6,0.99,-0.34561,0.00019,16.24543]
[1776738151186,45.17,75765.49,0.99,-0.34465,0.00019,16.22512]
[1776738152612,45.17,75765.49,0.99,-0.34465,0.00019,16.22512]
[1776738158235,45.16,75761.44,0.99,-0.34538,0.00019,16.23708]
[1776738163392,45.16,75764.07,0.99,-0.34488,0.00019,16.22888]
[1776738163417,45.16,75764.07,0.99,-0.34488,0.00019,16.22888]
[1776738163450,45.16,75764.07,0.99,-0.34488,0.00019,16.22888]
[1776738165240,45.15,75764.92,0.99,-0.34472,0.00019,16.22618]
[1776738165265,45.15,75764.92,0.99,-0.34472,0.00019,16.22618]
[1776738170798,45.16,75766.3,0.99,-0.34447,0.00019,16.22209]
[1776738177088,45.16,75768.08,0.99,-0.34415,0.00019,16.2169]
[1776738179955,45.16,75767.41,0.99,-0.34428,0.00019,16.21898]
[1776738179995,45.16,75767.41,0.99,-0.34428,0.00019,16.21898]
[1776738185796,45.15,75767.28,0.99,-0.34428,0.00019,16.21905]
[1776738190479,45.15,75766.84,0.99,-0.34435,0.00019,16.22016]
[1776738190547,45.15,75766.84,0.99,-0.34435,0.00019,16.22016]
[1776738191525,45.15,75766.6,0.99,-0.34439,0.00019,16.22078]
[1776738193279,45.15,75766.26,0.99,-0.34445,0.00019,16.2217]
[1776738195151,45.14,75766.17,0.99,-0.34446,0.00019,16.22191]
[1776738195159,45.14,75766.17,0.99,-0.34446,0.00019,16.22191]
[1776738199016,45.14,75765.3,0.99,-0.34461,0.00019,16.22431]
[1776738199064,45.14,75765.3,0.99,-0.34461,0.00019,16.22431]
[1776738199603,45.14,75769.16,0.99,-0.34388,0.00019,16.21239]
[1776738200109,45.14,75769.16,0.99,-0.34388,0.00019,16.21239]
[1776738200124,45.14,75769.16,0.99,-0.34388,0.00019,16.21239]
[1776738200180,45.14,75769.16,0.99,-0.34388,0.00019,16.21239]
[1776738203241,45.13,75767.46,0.99,-0.34419,0.00019,16.21742]
[1776738203287,45.13,75767.46,0.99,-0.34419,0.00019,16.21742]
[1776738203319,45.13,75767.46,0.99,-0.34419,0.00019,16.21742]
[1776738203547,45.13,75767.46,0.99,-0.34419,0.00019,16.21742]
[1776738203563,45.13,75762.2,0.99,-0.34516,0.00019,16.23338]
[1776738207416,45.13,75759.12,0.99,-0.34572,0.00019,16.2425]
[1776738207629,45.13,75763.23,0.99,-0.34495,0.00019,16.22995]
[1776738213000,45.12,75763.24,0.99,-0.3449,0.00019,16.22439]
[1776738213504,45.12,75763.98,0.99,-0.34475,0.00019,16.222]
[1776738213628,45.12,75763.98,0.99,-0.34475,0.00019,16.222]
[1776738216649,45.12,75758.9,0.99,-0.34568,0.00019,16.23723]
[1776738221683,45.11,75761.47,0.99,-0.34518,0.00019,16.22905]
[1776738223632,45.11,75761.74,0.99,-0.34513,0.00019,16.22816]
[1776738223979,45.11,75761.74,0.99,-0.34513,0.00019,16.22816]
[1776738224008,45.1,75762.32,0.99,-0.34501,0.00019,16.22626]
[1776738225645,45.1,75762.32,0.99,-0.34501,0.00019,16.22626]
[1776738225714,45.11,75762.42,0.99,-0.345,0.00019,16.22598]
[1776738226564,45.11,75762.42,0.99,-0.345,0.00019,16.22598]
[1776738227139,45.11,75762.42,0.99,-0.345,0.00019,16.22598]
[1776738227179,45.11,75743.91,0.99,-0.34844,0.00019,16.28175]
[1776738227401,45.11,75743.91,0.99,-0.34844,0.00019,16.28175]
[1776738227541,45.11,75743.91,0.99,-0.34844,0.00019,16.28175]
[1776738227770,45.11,75742.8,0.99,-0.34865,0.00019,16.28507]
[1776738228735,45.11,75742.8,0.99,-0.34865,0.00019,16.28517]
[1776738229379,45.11,75742.8,0.99,-0.34865,0.00019,16.28517]
[1776738231389,45.11,75742.4,0.99,-0.34874,0.00019,16.28656]
[1776738231436,45.11,75742.4,0.99,-0.34874,0.00019,16.28656]
[1776738232009,45.11,75742.27,0.99,-0.34877,0.00019,16.28705]
[1776738232917,45.11,75742.27,0.99,-0.34877,0.00019,16.28705]
[1776738232930,45.11,75742.27,0.99,-0.34877,0.00019,16.28705]
[1776738232955,45.11,75742.27,0.99,-0.34877,0.00019,16.28703]
[1776738235252,45.11,75742.27,0.99,-0.34877,0.00019,16.28701]
[1776738235985,45.11,75742.27,0.99,-0.34876,0.00019,16.28699]
[1776738237219,45.11,75742.27,0.99,-0.34876,0.00019,16.28695]
[1776738238196,45.11,75742.27,0.99,-0.34876,0.00019,16.28695]
[1776738238804,45.11,75745.95,0.99,-0.34807,0.00019,16.27596]
[1776738240842,45.11,75748.54,0.99,-0.34759,0.00019,16.26821]
[1776738240936,45.11,75748.54,0.99,-0.34759,0.00019,16.26821]
[1776738241076,45.11,75748.54,0.99,-0.34759,0.00019,16.26821]
[1776738241134,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241446,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241468,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241677,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241745,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241761,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738241896,45.11,75749.89,0.99,-0.34734,0.00019,16.26416]
[1776738243999,45.11,75749.87,0.99,-0.34735,0.00019,16.26423]
[1776738244089,45.11,75745.57,0.99,-0.34815,0.00019,16.2771]
[1776738246050,45.11,75745.57,0.99,-0.34815,0.00019,16.27709]
[1776738246058,45.11,75745.57,0.99,-0.34815,0.00019,16.27709]
[1776738246065,45.11,75745.57,0.99,-0.34815,0.00019,16.27709]
[1776738246400,45.11,75746.57,0.99,-0.34796,0.00019,16.2741]
[1776738246485,45.11,75746.57,0.99,-0.34796,0.00019,16.2741]
[1776738246711,45.11,75746.57,0.99,-0.34796,0.00019,16.2741]
[1776738246728,45.11,75746.57,0.99,-0.34796,0.00019,16.2741]
[1776738246881,45.11,75746.57,0.99,-0.34796,0.00019,16.2741]
[1776738247917,45.11,75737.07,0.99,-0.34974,0.00019,16.30243]
[1776738252117,45.12,75736.43,0.99,-0.34987,0.00019,16.3046]
[1776738252152,45.12,75735.42,0.99,-0.35007,0.00019,16.30776]
[1776738256581,45.13,75739.01,0.99,-0.34942,0.00019,16.29755]
[1776738261975,45.14,75737.22,0.99,-0.34979,0.00019,16.30335]
[1776738268057,45.15,75735.74,0.99,-0.3501,0.00019,16.3083]
[1776738274059,45.16,75733.73,0.99,-0.35047,0.00019,16.30956]
[1776738281108,45.18,75733.01,0.99,-0.35064,0.00019,16.31233]
[1776738286143,45.19,75732.26,0.99,-0.35081,0.00019,16.31508]
[1776738291787,45.19,75732.04,0.99,-0.35087,0.00019,16.31599]
[1776738298271,45.21,75734.22,0.99,-0.35051,0.00019,16.31034]
[1776738304441,45.22,75734.98,0.99,-0.35039,0.00019,16.30849]
[1776738310313,45.23,75735.06,0.99,-0.35042,0.00019,16.30904]
[1776738315347,45.24,75730.49,0.99,-0.3513,0.00019,16.32286]
[1776738316594,45.24,75730.49,0.99,-0.3513,0.00019,16.32286]
[1776738316634,45.24,75730.49,0.99,-0.3513,0.00019,16.32286]
[1776738321556,45.25,75729.65,0.99,-0.35148,0.00019,16.32575]
[1776738321779,45.25,75729.65,0.99,-0.35148,0.00019,16.32575]
[1776738321869,45.25,75729.65,0.99,-0.35148,0.00019,16.32575]
[1776738321883,45.25,75729.65,0.99,-0.35148,0.00019,16.32575]
[1776738322236,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322493,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322546,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322559,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322646,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322779,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738322978,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738323041,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738323100,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738323177,45.25,75729.53,0.99,-0.35151,0.00019,16.32619]
[1776738323255,45.25,75700.87,0.99,-0.35687,0.00019,16.4082]
[1776738324155,45.25,75700.87,0.99,-0.35687,0.00019,16.4082]
[1776738324256,45.26,75700.55,0.99,-0.35693,0.00019,16.40915]
[1776738324605,45.26,75700.55,0.99,-0.35693,0.00019,16.40915]
[1776738325092,45.26,75700.55,0.99,-0.35693,0.00019,16.40915]
[1776738325107,45.26,75701.41,0.99,-0.35677,0.00019,16.40673]
[1776738325880,45.26,75701.41,0.99,-0.35677,0.00019,16.40673]
[1776738325915,45.26,75701.41,0.99,-0.35677,0.00019,16.40673]
[1776738326858,45.26,75701.16,0.99,-0.35682,0.00019,16.40746]
[1776738326870,45.26,75701.16,0.99,-0.35682,0.00019,16.40746]
[1776738327184,45.26,75700.68,0.99,-0.35691,0.00019,16.40884]
[1776738328361,45.26,75700.68,0.99,-0.35691,0.00019,16.40884]
[1776738328388,45.26,75700.68,0.99,-0.35691,0.00019,16.40886]
[1776738328778,45.26,75700.68,0.99,-0.35691,0.00019,16.40886]
[1776738328904,45.26,75700.68,0.99,-0.35691,0.00019,16.40886]
[1776738329201,45.26,75694.02,0.99,-0.35816,0.00019,16.42749]
[1776738330147,45.26,75694.02,0.99,-0.35816,0.00019,16.42749]
[1776738330882,45.26,75697.37,0.99,-0.35754,0.00019,16.41819]
[1776738330890,45.26,75697.37,0.99,-0.35754,0.00019,16.41819]
[1776738330950,45.26,75697.37,0.99,-0.35754,0.00019,16.41819]
[1776738331188,45.26,75697.36,0.99,-0.3575,0.00019,16.41302]
[1776738333217,45.26,75695.6,0.99,-0.35784,0.00019,16.41795]
[1776738333221,45.26,75695.6,0.99,-0.35784,0.00019,16.41795]
[1776738333276,45.26,75695.92,0.99,-0.35778,0.00019,16.41709]
[1776738337728,45.26,75698.09,0.99,-0.35737,0.00019,16.4111]
[1776738337802,45.26,75698.09,0.99,-0.35737,0.00019,16.4111]
[1776738338045,45.26,75705.55,0.99,-0.35598,0.00019,16.39014]
[1776738341287,45.26,75708.56,0.99,-0.35542,0.00019,16.38174]
[1776738341352,45.26,75709.37,0.99,-0.35527,0.00019,16.37949]
[1776738346622,45.27,75711.96,0.99,-0.3548,0.00019,16.37231]
[1776738346627,45.27,75717.93,0.99,-0.35369,0.00019,16.35532]
[1776738351905,45.28,75721.25,0.99,-0.35309,0.00019,16.34612]
[1776738351963,45.28,75713.35,0.99,-0.35456,0.00019,16.36874]
[1776738354010,45.28,75713.35,0.99,-0.35457,0.00019,16.36879]
[1776738354095,45.28,75713.35,0.99,-0.35457,0.00019,16.36879]
[1776738363257,45.29,75714.03,0.99,-0.35447,0.00019,16.36732]
[1776738363566,45.29,75714.11,0.99,-0.35446,0.00019,16.36719]
[1776738363980,45.29,75714.11,0.99,-0.35446,0.00019,16.36719]
[1776738364015,45.29,75714.11,0.99,-0.35446,0.00019,16.36719]
[1776738364325,45.29,75713.79,0.99,-0.35452,0.00019,16.36816]
[1776738370351,45.3,75714.43,0.99,-0.35441,0.00019,16.36654]
[1776738373122,45.3,75714.43,0.99,-0.35442,0.00019,16.36665]
[1776738373159,45.3,75714.43,0.99,-0.35442,0.00019,16.36665]
[1776738373194,45.3,75714.43,0.99,-0.35442,0.00019,16.36665]
[1776738373223,45.3,75714.56,0.99,-0.35441,0.00019,16.36644]
[1776738375409,45.3,75713.19,0.99,-0.35466,0.00019,16.37034]
[1776738375749,45.3,75711.52,0.99,-0.35498,0.00019,16.37514]
[1776738375830,45.3,75711.35,0.99,-0.35501,0.00019,16.37567]
[1776738381819,45.31,75713.32,0.99,-0.35466,0.00019,16.37035]
[1776738386847,45.32,75714.85,0.99,-0.35439,0.00019,16.36625]
[1776738391883,45.32,75716.41,0.99,-0.35408,0.00019,16.35685]
[1776738396918,45.33,75718.65,0.99,-0.35368,0.00019,16.35074]
[1776738401953,45.33,75718.51,0.99,-0.35372,0.00019,16.35145]
[1776738406988,45.34,75713.99,0.99,-0.35459,0.00019,16.36466]
[1776738412023,45.35,75717.95,0.99,-0.35386,0.00019,16.35364]
[1776738413376,45.35,75717.95,0.99,-0.35386,0.00019,16.35364]
[1776738413409,45.35,75717.95,0.99,-0.35386,0.00019,16.35364]
[1776738418389,45.35,75721.26,0.99,-0.35326,0.00019,16.34444]
[1776738418439,45.35,75721.26,0.99,-0.35326,0.00019,16.34444]
[1776738418408,45.35,75728.46,0.99,-0.35193,0.00019,16.32382]
[1776738418486,45.35,75728.46,0.99,-0.35193,0.00019,16.32382]
[1776738419119,45.35,75731.88,0.99,-0.3513,0.00019,16.3139]
[1776738425164,45.36,75731.55,0.99,-0.35138,0.00019,16.31524]
[1776738426236,45.36,75735.36,0.99,-0.35068,0.00019,16.30422]
[1776738428029,45.37,75739.16,0.99,-0.34998,0.00019,16.29326]
[1776738428036,45.37,75739.16,0.99,-0.34998,0.00019,16.29326]
[1776738428113,45.37,75739.16,0.99,-0.34998,0.00019,16.29326]
[1776738428214,45.37,75746.61,0.99,-0.3486,0.00019,16.27142]
[1776738430543,45.37,75747.43,0.99,-0.34845,0.00019,16.26896]
[1776738431163,45.37,75747.83,0.99,-0.34838,0.00019,16.26776]
[1776738436173,45.37,75747.44,0.99,-0.34845,0.00019,16.26888]
[1776738440313,45.37,75752.46,0.99,-0.34751,0.00019,16.25394]
[1776738447486,45.37,75752.91,0.99,-0.34743,0.00019,16.25258]
[1776738452315,45.37,75747.42,0.99,-0.34841,0.00019,16.26364]
[1776738455257,45.37,75744.82,0.99,-0.34889,0.00019,16.2713]
[1776738455294,45.37,75744.82,0.99,-0.34889,0.00019,16.2713]
[1776738455347,45.37,75744.82,0.99,-0.34889,0.00019,16.2713]
[1776738455440,45.37,75744.25,0.99,-0.34899,0.00019,16.27295]
[1776738456847,45.36,75744.25,0.99,-0.34899,0.00019,16.27294]
[1776738460121,45.36,75743.51,0.99,-0.34913,0.00019,16.27508]
[1776738460155,45.36,75743.51,0.99,-0.34913,0.00019,16.27508]
[1776738460403,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738460696,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738460723,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738460736,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738460745,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738460890,45.36,75743.37,0.99,-0.34915,0.00019,16.27548]
[1776738461378,45.36,75743.37,0.99,-0.34915,0.00019,16.27547]
[1776738468427,45.36,75743.65,0.99,-0.34909,0.00019,16.27456]
[1776738473462,45.36,75743.98,0.99,-0.34903,0.00019,16.27354]
[1776738473786,45.36,75743.98,0.99,-0.34903,0.00019,16.27354]
[1776738473852,45.36,75743.98,0.99,-0.34903,0.00019,16.27354]
[1776738479779,45.36,75745.12,0.99,-0.34882,0.00019,16.27014]
[1776738482769,45.36,75749.11,0.99,-0.34808,0.00019,16.25834]
[1776738482843,45.36,75749.11,0.99,-0.34808,0.00019,16.25834]
[1776738483152,45.36,75749.11,0.99,-0.34808,0.00019,16.25834]
[1776738483476,45.36,75749.11,0.99,-0.34808,0.00019,16.25834]
[1776738483506,45.36,75748.81,0.99,-0.34813,0.00019,16.25923]
[1776738483636,45.36,75748.81,0.99,-0.34813,0.00019,16.25923]
[1776738483716,45.36,75748.81,0.99,-0.34813,0.00019,16.25923]
[1776738483882,45.36,75748.81,0.99,-0.34813,0.00019,16.25923]
[1776738484017,45.36,75748.81,0.99,-0.34813,0.00019,16.25923]
[1776738484502,45.36,75766.27,0.99,-0.3449,0.00018,16.20683]
[1776738485096,45.36,75766.27,0.99,-0.3449,0.00018,16.20683]
[1776738485150,45.36,75766.27,0.99,-0.3449,0.00018,16.20683]
[1776738485340,45.36,75774.21,0.99,-0.34344,0.00018,16.18268]
[1776738491214,45.35,75776.42,0.99,-0.34301,0.00018,16.1756]
[1776738491351,45.35,75776.42,0.99,-0.34301,0.00018,16.1756]
[1776738491400,45.35,75776.42,0.99,-0.343,0.00018,16.17548]
[1776738493357,45.35,75776.51,0.99,-0.34299,0.00018,16.1752]
[1776738493442,45.35,75776.77,0.99,-0.34293,0.00018,16.17428]
[1776738495161,45.35,75773.51,0.99,-0.34353,0.00018,16.18426]
[1776738495397,45.35,75773.51,0.99,-0.34353,0.00018,16.18426]
[1776738495492,45.35,75775.56,0.99,-0.34315,0.00018,16.17786]
[1776738500876,45.34,75773.68,0.99,-0.34348,0.00018,16.18334]
[1776738507448,45.34,75778.13,0.99,-0.34264,0.00018,16.16936]
[1776738507538,45.34,75778.13,0.99,-0.34264,0.00018,16.16936]
[1776738507606,45.33,75780.95,0.99,-0.34211,0.00018,16.16059]
[1776738507701,45.33,75780.95,0.99,-0.34211,0.00018,16.16059]
[1776738507819,45.33,75790.77,0.99,-0.34031,0.00018,16.13016]
[1776738509186,45.33,75790.77,0.99,-0.34031,0.00018,16.13016]
[1776738514768,45.33,75789.69,0.99,-0.34046,0.00018,16.12813]
[1776738517109,45.33,75790.79,0.99,-0.34026,0.00018,16.12468]
[1776738517728,45.33,75790.04,0.99,-0.34039,0.00018,16.127]
[1776738517974,45.33,75790.04,0.99,-0.34039,0.00018,16.12698]
[1776738519753,45.33,75790.04,0.99,-0.34039,0.00018,16.12696]
[1776738520176,45.33,75790.04,0.99,-0.34039,0.00018,16.12696]
[1776738520193,45.33,75790.05,0.99,-0.34039,0.00018,16.1269]
[1776738520914,45.33,75790.05,0.99,-0.34039,0.00018,16.1269]
[1776738521287,45.33,75790.05,0.99,-0.34039,0.00018,16.1269]
[1776738521789,45.33,75790.28,0.99,-0.34034,0.00018,16.12616]
[1776738522285,45.33,75790.28,0.99,-0.34034,0.00018,16.12614]
[1776738525703,45.33,75791.29,0.99,-0.34016,0.00018,16.12295]
[1776738525733,45.33,75791.29,0.99,-0.34016,0.00018,16.12295]
[1776738525825,45.33,75791.29,0.99,-0.34016,0.00018,16.12295]
[1776738526189,45.33,75792.91,0.99,-0.33986,0.00018,16.11786]
[1776738531620,45.33,75793.46,0.99,-0.33975,0.00018,16.11605]
[1776738531954,45.33,75793.46,0.99,-0.33975,0.00018,16.11605]
[1776738531990,45.33,75791.34,0.99,-0.34014,0.00018,16.12265]
[1776738532809,45.33,75791.34,0.99,-0.34014,0.00018,16.12265]
[1776738533961,45.33,75790.34,0.99,-0.34032,0.00018,16.12575]
[1776738534039,45.32,75790.34,0.99,-0.34032,0.00018,16.12573]
[1776738539254,45.32,75788.19,0.99,-0.34071,0.00018,16.13231]
[1776738539326,45.32,75788.19,0.99,-0.34071,0.00018,16.13231]
[1776738539553,45.32,75788.19,0.99,-0.34071,0.00018,16.13231]
[1776738539512,45.32,75788.87,0.99,-0.34058,0.00018,16.13017]
[1776738539984,45.32,75780.97,0.99,-0.34204,0.00018,16.15464]
[1776738546093,45.32,75776.63,0.99,-0.34283,0.00018,16.16779]
[1776738546938,45.32,75775.97,0.99,-0.34294,0.00018,16.16978]
[1776738546972,45.32,75775.97,0.99,-0.34294,0.00018,16.16978]
[1776738546986,45.32,75775.97,0.99,-0.34294,0.00018,16.16978]
[1776738547017,45.32,75775.97,0.99,-0.34294,0.00018,16.16978]
[1776738547896,45.32,75774.54,0.99,-0.34321,0.00018,16.17412]
[1776738547952,45.32,75774.54,0.99,-0.34321,0.00018,16.17412]
[1776738547986,45.32,75774.54,0.99,-0.34321,0.00018,16.17412]
[1776738548152,45.32,75774.54,0.99,-0.34321,0.00018,16.17412]
[1776738548352,45.32,75773.4,0.99,-0.34341,0.00018,16.17757]
[1776738554061,45.31,75774.82,0.99,-0.34314,0.00018,16.173]
[1776738560129,45.31,75778.27,0.99,-0.34249,0.00018,16.16222]
[1776738562074,45.31,75778.27,0.99,-0.34249,0.00018,16.16222]
[1776738562131,45.31,75778.27,0.99,-0.34249,0.00018,16.16222]
[1776738562391,45.31,75779.29,0.99,-0.3423,0.00018,16.15902]
[1776738568150,45.31,75781.04,0.99,-0.34197,0.00018,16.15348]
[1776738573219,45.3,75775.05,0.99,-0.34303,0.00018,16.16653]
[1776738574436,45.3,75775.05,0.99,-0.34303,0.00018,16.16653]
[1776738574456,45.3,75775.05,0.99,-0.34303,0.00018,16.16653]
[1776738574591,45.3,75775.05,0.99,-0.34303,0.00018,16.16653]
[1776738574511,45.3,75774.69,0.99,-0.34309,0.00018,16.16757]
[1776738575136,45.3,75774.69,0.99,-0.34309,0.00018,16.16757]
[1776738575181,45.3,75774.69,0.99,-0.34309,0.00018,16.16757]
[1776738575409,45.3,75774.69,0.99,-0.34309,0.00018,16.16757]
[1776738575474,45.3,75774.69,0.99,-0.34309,0.00018,16.16757]
[1776738575693,45.3,75773.93,0.99,-0.34323,0.00018,16.16987]
[1776738577692,45.3,75772.72,0.99,-0.34345,0.00018,16.17354]
[1776738577720,45.3,75772.72,0.99,-0.34345,0.00018,16.17354]
[1776738578167,45.3,75772.72,0.99,-0.34345,0.00018,16.17354]
[1776738578218,45.3,75772.72,0.99,-0.34345,0.00018,16.17354]
[1776738578413,45.3,75772.72,0.99,-0.34345,0.00018,16.17354]
[1776738580171,45.3,75770.45,0.99,-0.34387,0.00018,16.1804]
[1776738580222,45.3,75770.45,0.99,-0.34387,0.00018,16.1804]
[1776738580271,45.3,75768.49,0.99,-0.34423,0.00018,16.18634]
[1776738585310,45.29,75766.98,0.99,-0.34449,0.00018,16.19072]
[1776738589731,45.29,75768.48,0.99,-0.34421,0.00018,16.18596]
[1776738589813,45.29,75768.48,0.99,-0.34421,0.00018,16.18596]
[1776738590083,45.29,75768.48,0.99,-0.34421,0.00018,16.18596]
[1776738590113,45.29,75768.48,0.99,-0.34421,0.00018,16.18596]
[1776738590567,45.29,75767.61,0.99,-0.34436,0.00018,16.18851]
[1776738590827,45.29,75767.61,0.99,-0.34436,0.00018,16.18851]
[1776738591311,45.29,75767.61,0.99,-0.34436,0.00018,16.18851]
[1776738592323,45.29,75761.65,0.99,-0.34547,0.00019,16.20666]
[1776738594675,45.29,75762.17,0.99,-0.34537,0.00019,16.20511]
[1776738594775,45.29,75762.17,0.99,-0.34537,0.00019,16.20511]
[1776738595601,45.29,75762.17,0.99,-0.34537,0.00019,16.20511]
[1776738595605,45.29,75762.17,0.99,-0.34537,0.00019,16.20511]
[1776738595842,45.29,75762.9,0.99,-0.34524,0.00019,16.20286]
[1776738595955,45.29,75762.9,0.99,-0.34524,0.00019,16.20286]
[1776738596107,45.29,75762.9,0.99,-0.34524,0.00019,16.20286]
[1776738596395,45.29,75762.9,0.99,-0.34524,0.00019,16.20286]
[1776738596511,45.29,75762.9,0.99,-0.34524,0.00019,16.20286]
[1776738596571,45.29,75719.08,0.99,-0.35339,0.00019,16.33216]
[1776738596799,45.29,75719.08,0.99,-0.35339,0.00019,16.33216]
[1776738597570,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738597778,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738597862,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738597980,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738597995,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738598087,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738598576,45.29,75718.87,0.99,-0.35343,0.00019,16.33281]
[1776738598612,45.29,75719.36,0.99,-0.35334,0.00019,16.33147]
[1776738599441,45.29,75719.36,0.99,-0.35334,0.00019,16.33147]
[1776738599490,45.29,75719.36,0.99,-0.35334,0.00019,16.33147]
[1776738599590,45.3,75719.91,0.99,-0.35324,0.00019,16.32996]
[1776738600772,45.3,75719.91,0.99,-0.35324,0.00019,16.32996]
[1776738600829,45.3,75719.91,0.99,-0.35324,0.00019,16.32996]
[1776738601384,45.3,75719.91,0.99,-0.35325,0.00019,16.33003]
[1776738602390,45.3,75726.59,0.99,-0.35201,0.00019,16.31083]
[1776738602730,45.3,75726.59,0.99,-0.35201,0.00019,16.31083]
[1776738602741,45.3,75726.59,0.99,-0.35201,0.00019,16.31083]
[1776738602814,45.3,75726.59,0.99,-0.35201,0.00019,16.31083]
[1776738602922,45.3,75726.59,0.99,-0.35201,0.00019,16.31083]
[1776738603396,45.3,75726.22,0.99,-0.35208,0.00019,16.31198]
[1776738604404,45.3,75726.22,0.99,-0.35208,0.00019,16.31198]
[1776738604581,45.3,75726.22,0.99,-0.35208,0.00019,16.31198]
[1776738604641,45.3,75726.22,0.99,-0.35208,0.00019,16.31198]
[1776738604511,45.3,75737.48,0.99,-0.34998,0.00019,16.27912]
[1776738604791,45.3,75737.48,0.99,-0.34998,0.00019,16.27912]
[1776738605032,45.3,75737.48,0.99,-0.34998,0.00019,16.27912]
[1776738605042,45.3,75737.48,0.99,-0.34998,0.00019,16.27912]
[1776738605068,45.3,75737.48,0.99,-0.34998,0.00019,16.27912]
[1776738605413,45.3,75737.48,0.99,-0.34998,0.00019,16.27911]
[1776738606604,45.3,75737.48,0.99,-0.34998,0.00019,16.27911]
[1776738606608,45.3,75738.24,0.99,-0.34984,0.00019,16.27688]
[1776738607602,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738608683,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738608740,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738609494,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738609560,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738609592,45.3,75745.17,0.99,-0.34855,0.00019,16.25642]
[1776738609646,45.3,75755.51,0.99,-0.34663,0.00019,16.2256]
[1776738610493,45.3,75762.36,0.99,-0.34536,0.00019,16.20499]
[1776738610958,45.3,75762.36,0.99,-0.34536,0.00019,16.20499]
[1776738611777,45.3,75762.36,0.99,-0.34536,0.00019,16.2049]
[1776738611808,45.3,75762.36,0.99,-0.34536,0.00019,16.2049]
[1776738611872,45.3,75762.36,0.99,-0.34536,0.00019,16.2049]
[1776738611953,45.3,75762.36,0.99,-0.34536,0.00019,16.2049]
[1776738612466,45.3,75772.78,0.99,-0.34343,0.00018,16.17313]
[1776738613366,45.3,75772.78,0.99,-0.34343,0.00018,16.17313]
[1776738613417,45.3,75772.78,0.99,-0.34343,0.00018,16.17313]
[1776738613499,45.3,75772.78,0.99,-0.34343,0.00018,16.17313]
[1776738613554,45.3,75771.75,0.99,-0.34362,0.00018,16.17623]
[1776738615832,45.29,75767.08,0.99,-0.34447,0.00018,16.19036]
[1776738617061,45.29,75767.02,0.99,-0.34448,0.00018,16.19048]
[1776738617148,45.29,75767.02,0.99,-0.34448,0.00018,16.19048]
[1776738617175,45.29,75767.02,0.99,-0.34448,0.00018,16.19048]
[1776738617180,45.29,75767.02,0.99,-0.34448,0.00018,16.19048]
[1776738623542,45.28,75769.37,0.99,-0.34402,0.00018,16.1828]
[1776738628577,45.28,75772.17,0.99,-0.34348,0.00018,16.17393]
[1776738629364,45.28,75772.17,0.99,-0.34348,0.00018,16.17393]
[1776738629417,45.28,75772.17,0.99,-0.34348,0.00018,16.17393]
[1776738629617,45.28,75772.17,0.99,-0.34348,0.00018,16.17393]
[1776738629585,45.28,75773.4,0.99,-0.34325,0.00018,16.17011]
[1776738631179,45.27,75773.1,0.99,-0.3433,0.00018,16.17097]
[1776738631224,45.27,75773.1,0.99,-0.3433,0.00018,16.17097]
[1776738631601,45.27,75773.1,0.99,-0.34326,0.00018,16.16565]
[1776738636633,45.27,75773.81,0.99,-0.34311,0.00018,16.16317]
[1776738636727,45.27,75773.81,0.99,-0.34311,0.00018,16.16317]
[1776738636775,45.27,75773.81,0.99,-0.34311,0.00018,16.16317]
[1776738636901,45.27,75773.81,0.99,-0.34311,0.00018,16.16317]
[1776738637640,45.27,75773.92,0.99,-0.34309,0.00018,16.16278]
[1776738642675,45.26,75774.63,0.99,-0.34294,0.00018,16.1603]
[1776738645066,45.26,75775.84,0.99,-0.34271,0.00018,16.15646]
[1776738645472,45.26,75775.84,0.99,-0.34271,0.00018,16.15646]
[1776738645696,45.26,75779.06,0.99,-0.34211,0.00018,16.14649]
[1776738650774,45.25,75780.56,0.99,-0.34182,0.00018,16.14161]
[1776738656773,45.25,75776.71,0.99,-0.34252,0.00018,16.1532]
[1776738657826,45.25,75776.71,0.99,-0.34252,0.00018,16.1532]
[1776738657877,45.25,75776.71,0.99,-0.34252,0.00018,16.1532]
[1776738657891,45.25,75776.71,0.99,-0.34252,0.00018,16.1532]
[1776738658074,45.25,75776.71,0.99,-0.34252,0.00018,16.1532]
[1776738658098,45.25,75773.93,0.99,-0.34304,0.00018,16.16182]
[1776738659792,45.25,75773.93,0.99,-0.34304,0.00018,16.16188]
[1776738659806,45.25,75773.93,0.99,-0.34304,0.00018,16.16188]
[1776738665836,45.26,75774.35,0.99,-0.34299,0.00018,16.16103]
[1776738668972,45.26,75774.74,0.99,-0.34292,0.00018,16.15989]
[1776738669073,45.26,75775.78,0.99,-0.34273,0.00018,16.15682]
[1776738672196,45.27,75779.08,0.99,-0.34213,0.00018,16.14678]
[1776738672251,45.27,75779.08,0.99,-0.34213,0.00018,16.14678]
[1776738672298,45.27,75781.26,0.99,-0.34173,0.00018,16.14012]
[1776738677085,45.27,75782.2,0.99,-0.34158,0.00018,16.13752]
[1776738677155,45.27,75782.12,0.99,-0.34159,0.00018,16.13784]
[1776738680247,45.28,75775.28,0.99,-0.34287,0.00018,16.15917]
[1776738683319,45.28,75772.86,0.99,-0.34332,0.00018,16.16671]
[1776738684173,45.28,75773.03,0.99,-0.3433,0.00018,16.16624]
[1776738684219,45.28,75773.03,0.99,-0.3433,0.00018,16.16624]
[1776738684409,45.28,75773.03,0.99,-0.3433,0.00018,16.16624]
[1776738684560,45.28,75773.03,0.99,-0.3433,0.00018,16.16624]
[1776738684599,45.28,75773.03,0.99,-0.3433,0.00018,16.16624]
[1776738685155,45.28,75771.41,0.99,-0.3436,0.00018,16.17131]
[1776738685183,45.28,75771.41,0.99,-0.3436,0.00018,16.17131]
[1776738685354,45.28,75771.41,0.99,-0.3436,0.00018,16.17131]
[1776738685676,45.28,75771.41,0.99,-0.3436,0.00018,16.17131]
[1776738685725,45.28,75771.41,0.99,-0.3436,0.00018,16.17131]
[1776738687996,45.29,75777.54,0.99,-0.34248,0.00018,16.15268]
[1776738691250,45.29,75777.44,0.99,-0.3425,0.00018,16.15313]
[1776738691463,45.29,75777.44,0.99,-0.3425,0.00018,16.15313]
[1776738691620,45.29,75777.44,0.99,-0.3425,0.00018,16.15313]
[1776738691713,45.29,75777.44,0.99,-0.3425,0.00018,16.15313]
[1776738691687,45.29,75781.78,0.99,-0.34167,0.00018,16.13454]
[1776738692728,45.29,75795.69,0.99,-0.33911,0.00018,16.09125]
[1776738694597,45.29,75799.94,0.99,-0.33833,0.00018,16.07787]
[1776738700080,45.29,75796.3,0.99,-0.339,0.00018,16.08927]
[1776738705280,45.29,75793.07,0.99,-0.33959,0.00018,16.09935]
[1776738705321,45.29,75793.07,0.99,-0.33959,0.00018,16.09935]
[1776738705572,45.29,75791.86,0.99,-0.33981,0.00018,16.10313]
[1776738711724,45.29,75792.3,0.99,-0.33973,0.00018,16.1017]
[1776738713819,45.29,75789.61,0.99,-0.34022,0.00018,16.11009]
[1776738715455,45.29,75788.22,0.99,-0.34047,0.00018,16.11442]
[1776738715551,45.29,75788.22,0.99,-0.34047,0.00018,16.11442]
[1776738721933,45.29,75787.01,0.99,-0.34069,0.00018,16.11812]
[1776738727029,45.29,75788.5,0.99,-0.34042,0.00018,16.11345]
[1776738728433,45.29,75786.91,0.99,-0.34071,0.00018,16.1184]
[1776738728529,45.29,75786.91,0.99,-0.34071,0.00018,16.1184]
[1776738730300,45.29,75775.44,0.99,-0.34283,0.00018,16.15385]
[1776738731850,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738731875,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738731890,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738731912,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738732333,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738732356,45.29,75775.79,0.99,-0.34276,0.00018,16.15274]
[1776738735661,45.28,75776.08,0.99,-0.3427,0.00018,16.15177]
[1776738735747,45.28,75776.08,0.99,-0.3427,0.00018,16.15177]
[1776738737350,45.28,75782.58,0.99,-0.3415,0.00018,16.13166]
[1776738740372,45.28,75789.4,0.99,-0.34024,0.00018,16.11046]
[1776738741879,45.28,75789.93,0.99,-0.34015,0.00018,16.10881]
[1776738741918,45.28,75789.93,0.99,-0.34015,0.00018,16.10881]
[1776738742590,45.28,75789.93,0.99,-0.34015,0.00018,16.10881]
[1776738742646,45.28,75789.93,0.99,-0.34015,0.00018,16.10881]
[1776738742899,45.28,75790.04,0.99,-0.34013,0.00018,16.10848]
[1776738746037,45.28,75790.31,0.99,-0.34008,0.00018,16.10767]
[1776738746047,45.28,75790.31,0.99,-0.34008,0.00018,16.10767]
[1776738746109,45.28,75790.53,0.99,-0.34004,0.00018,16.107]
[1776738748672,45.28,75790.53,0.99,-0.34004,0.00018,16.107]
[1776738748706,45.28,75790.53,0.99,-0.34004,0.00018,16.107]
[1776738748773,45.28,75792.1,0.99,-0.33975,0.00018,16.10212]
[1776738753463,45.29,75797.07,0.99,-0.3388,0.00018,16.08129]
[1776738758497,45.29,75799.02,0.99,-0.33845,0.00018,16.07525]
[1776738759549,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738760116,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738760841,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738760913,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738761095,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738761306,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738761377,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738761391,45.29,75793.26,0.99,-0.33951,0.00018,16.09337]
[1776738761555,45.29,75784.1,0.99,-0.34119,0.00018,16.12193]
[1776738762280,45.29,75784.1,0.99,-0.34119,0.00018,16.12193]
[1776738762629,45.29,75783.82,0.99,-0.34124,0.00018,16.12279]
[1776738766285,45.29,75783.9,0.99,-0.34123,0.00018,16.12248]
[1776738766553,45.29,75782.94,0.99,-0.3414,0.00018,16.12543]
[1776738769445,45.28,75782.55,0.99,-0.34147,0.00018,16.12659]
[1776738769491,45.28,75782.55,0.99,-0.34147,0.00018,16.12659]
[1776738769637,45.28,75782.55,0.99,-0.34147,0.00018,16.12659]
[1776738769680,45.28,75782.6,0.99,-0.34146,0.00018,16.12639]
[1776738776797,45.28,75780.0,0.99,-0.34193,0.00018,16.13432]
[1776738776871,45.28,75780.0,0.99,-0.34193,0.00018,16.13432]
[1776738778157,45.28,75779.6,0.99,-0.342,0.00018,16.13548]
[1776738778207,45.28,75779.6,0.99,-0.342,0.00018,16.13548]
[1776738778476,45.28,75779.6,0.99,-0.342,0.00018,16.13548]
[1776738779645,45.28,75771.96,0.99,-0.34341,0.00018,16.15891]
[1776738780536,45.28,75771.96,0.99,-0.34341,0.00018,16.15891]
[1776738780632,45.28,75771.97,0.99,-0.34341,0.00018,16.15884]
[1776738781968,45.28,75772.17,0.99,-0.34336,0.00018,16.15814]
[1776738781978,45.28,75772.17,0.99,-0.34336,0.00018,16.15814]
[1776738782032,45.28,75772.17,0.99,-0.34336,0.00018,16.15814]
[1776738782666,45.28,75772.17,0.99,-0.34336,0.00018,16.15814]
[1776738786439,45.27,75772.28,0.99,-0.34334,0.00018,16.15767]
[1776738786507,45.27,75772.28,0.99,-0.34334,0.00018,16.15767]
[1776738786519,45.27,75772.28,0.99,-0.34334,0.00018,16.15767]
[1776738786696,45.27,75772.29,0.99,-0.34333,0.00018,16.1576]
[1776738791771,45.27,75774.48,0.99,-0.34291,0.00018,16.15057]
[1776738797771,45.26,75773.52,0.99,-0.34307,0.00018,16.15327]
[1776738802806,45.26,75773.39,0.99,-0.34308,0.00018,16.15343]
[1776738807842,45.25,75773.96,0.99,-0.34296,0.00018,16.15143]
[1776738809856,45.25,75766.07,0.99,-0.34442,0.00019,16.17545]
[1776738814891,45.25,75764.3,0.99,-0.34469,0.00019,16.17527]
[1776738820815,45.24,75768.79,0.99,-0.34385,0.00019,16.16136]
[1776738826734,45.24,75769.56,0.99,-0.34368,0.00019,16.15868]
[1776738827129,45.23,75770.01,0.99,-0.3436,0.00019,16.1572]
[1776738830895,45.23,75770.01,0.99,-0.3436,0.00019,16.1572]
[1776738830955,45.23,75770.01,0.99,-0.3436,0.00019,16.1572]
[1776738836041,45.23,75774.88,0.99,-0.34267,0.00019,16.14174]
[1776738840603,45.22,75780.2,0.99,-0.34167,0.00018,16.12511]
[1776738841895,45.22,75770.3,0.99,-0.3435,0.00019,16.1555]
[1776738842825,45.22,75770.3,0.99,-0.3435,0.00019,16.1555]
[1776738843392,45.22,75766.27,0.99,-0.34424,0.00019,16.16782]
[1776738843722,45.22,75765.99,0.99,-0.34429,0.00019,16.1686]
[1776738848732,45.21,75767.87,0.99,-0.34392,0.00019,16.16255]
[1776738850761,45.21,75768.79,0.99,-0.34375,0.00019,16.1596]
[1776738850814,45.21,75768.79,0.99,-0.34375,0.00019,16.1596]
[1776738850849,45.21,75769.3,0.99,-0.34364,0.00019,16.1579]
[1776738856185,45.2,75770.72,0.99,-0.34336,0.00019,16.15322]
[1776738857468,45.2,75770.72,0.99,-0.34336,0.00019,16.15322]
[1776738857549,45.2,75770.72,0.99,-0.34336,0.00019,16.15322]
[1776738857637,45.2,75770.91,0.99,-0.34332,0.00019,16.15257]
[1776738859276,45.2,75771.22,0.99,-0.34326,0.00019,16.15155]
[1776738859317,45.2,75771.22,0.99,-0.34326,0.00019,16.15155]
[1776738859419,45.2,75771.22,0.99,-0.34326,0.00019,16.15148]
[1776738865677,45.19,75769.9,0.99,-0.34348,0.00019,16.15518]
[1776738868439,45.19,75768.92,0.99,-0.34365,0.00019,16.15796]
[1776738869725,45.19,75769.18,0.99,-0.3436,0.00019,16.15709]
[1776738869824,45.18,75768.25,0.99,-0.34376,0.00019,16.15979]
[1776738871113,45.18,75768.25,0.99,-0.34376,0.00019,16.15979]
[1776738871760,45.18,75768.25,0.99,-0.34376,0.00019,16.15979]
[1776738871806,45.18,75765.66,0.99,-0.3442,0.00019,16.1623]
[1776738872299,45.18,75765.66,0.99,-0.3442,0.00019,16.1623]
[1776738875310,45.18,75765.0,0.99,-0.34432,0.00019,16.16429]
[1776738881881,45.17,75765.26,0.99,-0.34425,0.00019,16.16309]
[1776738882408,45.17,75769.28,0.99,-0.34349,0.00019,16.15065]
[1776738888621,45.16,75766.24,0.99,-0.34404,0.00019,16.15965]
[1776738888781,45.16,75766.24,0.99,-0.34404,0.00019,16.15965]
[1776738889044,45.16,75765.0,0.99,-0.34427,0.00019,16.16338]
[1776738890030,45.16,75765.0,0.99,-0.34426,0.00019,16.16331]
[1776738890079,45.16,75765.0,0.99,-0.34426,0.00019,16.16331]
[1776738890139,45.16,75765.0,0.99,-0.34426,0.00019,16.16331]
[1776738890426,45.16,75758.62,0.99,-0.34545,0.00019,16.18277]
[1776738891064,45.16,75758.62,0.99,-0.34545,0.00019,16.18277]
[1776738891108,45.16,75758.62,0.99,-0.34545,0.00019,16.18277]
[1776738891434,45.16,75757.59,0.99,-0.34564,0.00019,16.18592]
[1776738892433,45.16,75757.59,0.99,-0.34564,0.00019,16.18592]
[1776738892455,45.16,75757.59,0.99,-0.34564,0.00019,16.18592]
[1776738892519,45.16,75757.59,0.99,-0.34564,0.00019,16.18592]
[1776738892578,45.16,75751.36,0.99,-0.3468,0.00019,16.20475]
[1776738893429,45.16,75751.36,0.99,-0.3468,0.00019,16.20475]
[1776738893472,45.16,75751.36,0.99,-0.3468,0.00019,16.20475]
[1776738894282,45.16,75740.41,0.99,-0.34885,0.00019,16.23748]
[1776738894298,45.16,75740.41,0.99,-0.34885,0.00019,16.23748]
[1776738894343,45.16,75740.41,0.99,-0.34885,0.00019,16.23748]
[1776738894455,45.16,75740.41,0.99,-0.34885,0.00019,16.2375]
[1776738895083,45.16,75740.41,0.99,-0.34885,0.00019,16.2375]
[1776738895134,45.16,75740.41,0.99,-0.34885,0.00019,16.2375]
[1776738895608,45.16,75740.41,0.99,-0.34885,0.00019,16.2375]
[1776738895678,45.16,75740.41,0.99,-0.34885,0.00019,16.2375]
[1776738896070,45.16,75737.65,0.99,-0.34936,0.00019,16.24567]
[1776738896934,45.16,75754.67,0.99,-0.34619,0.00019,16.1948]
[1776738898167,45.16,75754.67,0.99,-0.34619,0.00019,16.1948]
[1776738898482,45.16,75752.02,0.99,-0.34668,0.00019,16.20281]
[1776738901886,45.17,75753.82,0.99,-0.34635,0.00019,16.19742]
[1776738902680,45.17,75753.82,0.99,-0.34635,0.00019,16.19745]
[1776738902776,45.17,75753.82,0.99,-0.34635,0.00019,16.19745]
[1776738902840,45.17,75756.09,0.99,-0.34593,0.00019,16.19062]
[1776738904528,45.17,75762.04,0.99,-0.34483,0.00019,16.17264]
[1776738908936,45.17,75764.59,0.99,-0.34436,0.00019,16.16501]
[1776738908965,45.17,75764.59,0.99,-0.34436,0.00019,16.16501]
[1776738908953,45.17,75767.14,0.99,-0.3439,0.00019,16.15732]
[1776738910298,45.17,75767.14,0.99,-0.3439,0.00019,16.15732]
[1776738910314,45.17,75767.14,0.99,-0.3439,0.00019,16.15732]
[1776738910986,45.17,75770.69,0.99,-0.34323,0.00019,16.1463]
[1776738912351,45.17,75768.89,0.99,-0.34356,0.00019,16.15183]
[1776738912420,45.17,75768.89,0.99,-0.34356,0.00019,16.15183]
[1776738912972,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738913202,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738913270,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738913591,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738914051,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738914095,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738914101,45.17,75768.45,0.99,-0.34364,0.00019,16.15304]
[1776738914930,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738915020,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738915099,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738915605,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738916182,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738916224,45.16,75769.02,0.99,-0.34352,0.00019,16.15115]
[1776738916614,45.16,75770.62,0.99,-0.34322,0.00019,16.14617]
[1776738919685,45.16,75761.17,0.99,-0.34497,0.00019,16.17486]
[1776738925677,45.16,75765.54,0.99,-0.34417,0.00019,16.16179]
[1776738927327,45.16,75765.54,0.99,-0.34417,0.00019,16.16179]
[1776738927407,45.16,75765.54,0.99,-0.34417,0.00019,16.16179]
[1776738927691,45.17,75765.82,0.99,-0.34412,0.00019,16.16102]
[1776738928109,45.17,75765.82,0.99,-0.34412,0.00019,16.16102]
[1776738928930,45.17,75750.87,0.99,-0.3469,0.00019,16.20636]
[1776738929152,45.17,75750.87,0.99,-0.3469,0.00019,16.20636]
[1776738929210,45.17,75750.87,0.99,-0.3469,0.00019,16.20636]
[1776738931105,45.17,75740.07,0.99,-0.34892,0.00019,16.23864]
[1776738932641,45.17,75739.0,0.99,-0.34909,0.00019,16.23666]
[1776738932761,45.17,75737.03,0.99,-0.34946,0.00019,16.24258]
[1776738933581,45.17,75737.03,0.99,-0.34946,0.00019,16.24258]
[1776738933631,45.17,75737.03,0.99,-0.34946,0.00019,16.24258]
[1776738933644,45.17,75737.03,0.99,-0.34946,0.00019,16.24258]
[1776738933824,45.17,75737.03,0.99,-0.34946,0.00019,16.24258]
[1776738933916,45.17,75732.35,0.99,-0.35034,0.00019,16.25655]
[1776738936698,45.18,75729.23,0.99,-0.35093,0.00019,16.26578]
[1776738936755,45.18,75728.75,0.99,-0.35103,0.00019,16.26726]
[1776738940783,45.18,75723.8,0.99,-0.35197,0.00019,16.28197]
[1776738945819,45.19,75722.07,0.99,-0.35231,0.00019,16.2873]
[1776738950853,45.2,75720.42,0.99,-0.35264,0.00019,16.29239]
[1776738955888,45.2,75719.13,0.99,-0.3529,0.00019,16.29648]
[1776738960924,45.21,75717.56,0.99,-0.35322,0.00019,16.3013]
[1776738965966,45.22,75715.75,0.99,-0.35357,0.00019,16.30678]
[1776738971000,45.22,75715.49,0.99,-0.35364,0.00019,16.3078]
[1776738976037,45.23,75717.49,0.99,-0.35328,0.00019,16.30235]
[1776738981071,45.23,75713.12,0.99,-0.35412,0.00019,16.3152]
[1776738987008,45.24,75709.97,0.99,-0.35472,0.00019,16.3244]
[1776738991662,45.24,75711.75,0.99,-0.3544,0.00019,16.31947]
[1776738991680,45.24,75711.75,0.99,-0.3544,0.00019,16.31947]
[1776738991766,45.24,75711.75,0.99,-0.3544,0.00019,16.31947]
[1776738991971,45.25,75712.18,0.99,-0.35429,0.00019,16.31317]
[1776738992789,45.25,75712.18,0.99,-0.35429,0.00019,16.31317]
[1776738992828,45.25,75712.18,0.99,-0.35429,0.00019,16.31317]
[1776738992973,45.25,75712.18,0.99,-0.35429,0.00019,16.31317]
[1776738993052,45.25,75700.51,0.99,-0.35648,0.00019,16.34636]
[1776738993335,45.25,75700.51,0.99,-0.35648,0.00019,16.34636]
[1776738993777,45.25,75696.22,0.99,-0.35729,0.00019,16.3584]
[1776738994387,45.25,75696.22,0.99,-0.35729,0.00019,16.3584]
[1776738994442,45.25,75696.22,0.99,-0.35729,0.00019,16.3584]
[1776738994481,45.25,75695.75,0.99,-0.35738,0.00019,16.35974]
[1776739000808,45.25,75695.5,0.99,-0.35743,0.00019,16.36052]
[1776739000867,45.25,75695.5,0.99,-0.35743,0.00019,16.36052]
[1776739000879,45.25,75694.81,0.99,-0.35756,0.00019,16.36246]
[1776739001276,45.25,75694.81,0.99,-0.35756,0.00019,16.36246]
[1776739001322,45.25,75694.81,0.99,-0.35756,0.00019,16.36246]
[1776739001480,45.25,75695.51,0.99,-0.35743,0.00019,16.36052]
[1776739002209,45.25,75695.51,0.99,-0.35743,0.00019,16.36052]
[1776739002232,45.25,75695.51,0.99,-0.35743,0.00019,16.36052]
[1776739002637,45.25,75695.52,0.99,-0.35743,0.00019,16.36051]
[1776739005116,45.25,75695.35,0.99,-0.35747,0.00019,16.36101]
[1776739006350,45.25,75695.19,0.99,-0.3575,0.00019,16.36148]
[1776739007214,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007258,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007409,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007551,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007559,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007730,45.25,75694.52,0.99,-0.35762,0.00019,16.36336]
[1776739007942,45.25,75694.83,0.99,-0.35757,0.00019,16.36251]
[1776739008646,45.25,75694.83,0.99,-0.35757,0.00019,16.36251]
[1776739009074,45.25,75709.9,0.99,-0.35474,0.00019,16.32]
[1776739009278,45.25,75709.9,0.99,-0.35474,0.00019,16.32]
[1776739009290,45.25,75709.9,0.99,-0.35474,0.00019,16.32]
[1776739009308,45.25,75709.9,0.99,-0.35474,0.00019,16.32]
[1776739009316,45.25,75714.95,0.99,-0.35379,0.00019,16.30562]
[1776739014233,45.26,75713.17,0.99,-0.35414,0.00019,16.31095]
[1776739014272,45.26,75713.17,0.99,-0.35414,0.00019,16.31095]
[1776739015023,45.26,75719.02,0.99,-0.35305,0.00019,16.29429]
[1776739015752,45.26,75719.02,0.99,-0.35305,0.00019,16.29429]
[1776739015764,45.26,75719.02,0.99,-0.35305,0.00019,16.29429]
[1776739015955,45.26,75718.67,0.99,-0.35312,0.00019,16.29529]
[1776739016741,45.26,75718.67,0.99,-0.35312,0.00019,16.29529]
[1776739017097,45.26,75729.94,0.99,-0.35102,0.00019,16.26279]
[1776739017579,45.26,75729.94,0.99,-0.35102,0.00019,16.26279]
[1776739017649,45.26,75729.94,0.99,-0.35102,0.00019,16.26279]
[1776739017727,45.26,75729.94,0.99,-0.35102,0.00019,16.26279]
[1776739017751,45.26,75734.25,0.99,-0.35022,0.00019,16.25018]
[1776739019502,45.27,75734.25,0.99,-0.35022,0.00019,16.25028]
[1776739023972,45.27,75734.02,0.99,-0.35026,0.00019,16.25094]
[1776739023996,45.27,75729.84,0.99,-0.35104,0.00019,16.26314]
[1776739027256,45.26,75731.01,0.99,-0.35082,0.00019,16.25969]
[1776739027908,45.26,75731.01,0.99,-0.35082,0.00019,16.25969]
[1776739028011,45.26,75734.54,0.99,-0.35016,0.00019,16.24934]
[1776739031550,45.26,75735.25,0.99,-0.35003,0.00019,16.24724]
[1776739031587,45.26,75735.25,0.99,-0.35003,0.00019,16.24724]
[1776739031651,45.26,75735.1,0.99,-0.35006,0.00019,16.24768]
[1776739037463,45.28,75735.84,0.99,-0.34996,0.00019,16.24616]
[1776739041063,45.29,75727.86,0.99,-0.35147,0.00019,16.2699]
[1776739045979,45.3,75732.78,0.99,-0.35058,0.00019,16.25602]
[1776739051561,45.3,75730.27,0.99,-0.35104,0.00019,16.25857]
[1776739052208,45.3,75730.27,0.99,-0.35104,0.00019,16.25857]
[1776739052272,45.3,75730.27,0.99,-0.35104,0.00019,16.25857]
[1776739052606,45.31,75726.1,0.99,-0.35182,0.00019,16.27078]
[1776739054274,45.31,75725.65,0.99,-0.35192,0.00019,16.27225]
[1776739055594,45.31,75725.65,0.99,-0.35192,0.00019,16.27232]
[1776739059845,45.32,75727.59,0.99,-0.35157,0.00019,16.26692]
[1776739059914,45.32,75727.59,0.99,-0.35157,0.00019,16.26692]
[1776739060118,45.32,75726.59,0.99,-0.35177,0.00019,16.26998]
[1776739061077,45.32,75720.0,0.99,-0.353,0.00019,16.28902]
[1776739061672,45.32,75720.0,0.99,-0.353,0.00019,16.28902]
[1776739061726,45.32,75720.0,0.99,-0.353,0.00019,16.28902]
[1776739061736,45.32,75720.0,0.99,-0.353,0.00019,16.28902]
[1776739062172,45.32,75701.17,0.99,-0.35654,0.00019,16.3427]
[1776739063361,45.32,75697.35,0.99,-0.35725,0.00019,16.3534]
[1776739063377,45.32,75697.35,0.99,-0.35725,0.00019,16.3534]
[1776739064023,45.32,75697.35,0.99,-0.35725,0.00019,16.3534]
[1776739064041,45.32,75697.35,0.99,-0.35725,0.00019,16.3534]
[1776739064054,45.32,75697.35,0.99,-0.35725,0.00019,16.3534]
[1776739064124,45.32,75696.67,0.99,-0.35738,0.00019,16.35533]
[1776739065664,45.32,75696.67,0.99,-0.35738,0.00019,16.35533]
[1776739065723,45.32,75696.67,0.99,-0.35738,0.00019,16.35533]
[1776739065825,45.32,75696.3,0.99,-0.35745,0.00019,16.35638]
[1776739067691,45.32,75696.3,0.99,-0.35745,0.00019,16.35639]
[1776739067792,45.32,75696.3,0.99,-0.35745,0.00019,16.35639]
[1776739067893,45.32,75697.49,0.99,-0.35723,0.00019,16.35307]
[1776739068402,45.32,75697.49,0.99,-0.35723,0.00019,16.35307]
[1776739070483,45.32,75697.63,0.99,-0.35721,0.00019,16.35271]
[1776739070694,45.32,75698.13,0.99,-0.35711,0.00019,16.35133]
[1776739076740,45.33,75694.5,0.99,-0.3578,0.00019,16.36153]
[1776739077744,45.33,75700.37,0.99,-0.3567,0.00019,16.34513]
[1776739081002,45.33,75705.27,0.99,-0.35579,0.00019,16.33144]
[1776739086811,45.33,75703.3,0.99,-0.35616,0.00019,16.33715]
[1776739091844,45.34,75705.4,0.99,-0.35578,0.00019,16.33139]
[1776739092776,45.34,75705.4,0.99,-0.35578,0.00019,16.33139]
[1776739092877,45.34,75704.74,0.99,-0.35591,0.00019,16.33328]
[1776739097884,45.34,75703.17,0.99,-0.35621,0.00019,16.33784]
[1776739100640,45.34,75702.97,0.99,-0.35625,0.00019,16.33846]
[1776739100818,45.34,75702.97,0.99,-0.35625,0.00019,16.33846]
[1776739100906,45.34,75701.42,0.99,-0.35654,0.00019,16.34284]
[1776739101913,45.34,75693.04,0.99,-0.35812,0.00019,16.36627]
[1776739105941,45.34,75687.63,0.99,-0.35913,0.00019,16.38124]
[1776739110825,45.34,75686.75,0.99,-0.3593,0.00019,16.38365]
[1776739110901,45.34,75686.75,0.99,-0.3593,0.00019,16.38365]
[1776739110945,45.34,75686.75,0.99,-0.3593,0.00019,16.38365]
[1776739111099,45.34,75686.75,0.99,-0.3593,0.00019,16.38365]
[1776739111152,45.34,75684.54,0.99,-0.35968,0.00019,16.38452]
[1776739111943,45.34,75684.54,0.99,-0.35968,0.00019,16.38452]
[1776739112033,45.34,75683.29,0.99,-0.35991,0.00019,16.38795]
[1776739114808,45.34,75680.3,0.99,-0.36048,0.00019,16.3961]
[1776739114867,45.34,75680.3,0.99,-0.36048,0.00019,16.3961]
[1776739114922,45.34,75680.3,0.99,-0.36048,0.00019,16.3961]
[1776739115015,45.34,75680.33,0.99,-0.36047,0.00019,16.396]
[1776739116727,45.34,75679.75,0.99,-0.36058,0.00019,16.39756]
[1776739116750,45.34,75679.75,0.99,-0.36058,0.00019,16.39756]
[1776739117031,45.34,75679.75,0.99,-0.36058,0.00019,16.39754]
[1776739122064,45.34,75684.65,0.99,-0.35965,0.00019,16.38404]
[1776739127099,45.34,75686.16,0.99,-0.35936,0.00019,16.37981]
[1776739131127,45.33,75680.68,0.99,-0.36039,0.00019,16.39479]
[1776739137169,45.33,75680.23,0.99,-0.36046,0.00019,16.39581]
[1776739138586,45.33,75681.1,0.99,-0.36029,0.00019,16.3934]
[1776739138678,45.33,75681.1,0.99,-0.36029,0.00019,16.3934]
[1776739141085,45.33,75681.89,0.99,-0.36014,0.00019,16.39118]
[1776739141094,45.33,75681.89,0.99,-0.36014,0.00019,16.39118]
[1776739141173,45.33,75681.89,0.99,-0.36014,0.00019,16.39118]
[1776739141216,45.33,75694.51,0.99,-0.35776,0.00019,16.35629]
[1776739143211,45.33,75699.08,0.99,-0.3569,0.00019,16.34352]
[1776739145406,45.33,75695.36,0.99,-0.3576,0.00019,16.35391]
[1776739146232,45.33,75695.76,0.99,-0.35753,0.00019,16.35279]
[1776739149426,45.33,75697.54,0.99,-0.35719,0.00019,16.34781]
[1776739149478,45.33,75697.54,0.99,-0.35719,0.00019,16.34781]
[1776739149558,45.33,75697.54,0.99,-0.35719,0.00019,16.34781]
[1776739150262,45.33,75689.44,0.99,-0.35871,0.00019,16.37033]
[1776739151268,45.32,75684.5,0.99,-0.35964,0.00019,16.38393]
[1776739153621,45.32,75684.7,0.99,-0.3596,0.00019,16.38338]
[1776739153698,45.32,75683.97,0.99,-0.35974,0.00019,16.38533]
[1776739159327,45.32,75686.54,0.99,-0.35924,0.00019,16.3781]
[1776739164381,45.32,75688.05,0.99,-0.35895,0.00019,16.37382]
[1776739169397,45.32,75688.14,0.99,-0.35893,0.00019,16.37348]
[1776739173880,45.31,75687.94,0.99,-0.35893,0.00019,16.36875]
[1776739173973,45.31,75685.76,0.99,-0.35934,0.00019,16.37475]
[1776739179936,45.31,75685.44,0.99,-0.35939,0.00019,16.37551]
[1776739182936,45.31,75685.57,0.99,-0.35936,0.00019,16.37508]
[1776739184024,45.31,75687.55,0.99,-0.35899,0.00019,16.3696]
[1776739184101,45.31,75688.35,0.99,-0.35884,0.00019,16.36737]
[1776739189538,45.31,75687.24,0.99,-0.35904,0.00019,16.37034]
[1776739191552,45.3,75679.39,0.99,-0.36051,0.00019,16.39186]
[1776739192764,45.3,75679.39,0.99,-0.36051,0.00019,16.39186]
[1776739192833,45.3,75679.39,0.99,-0.36051,0.00019,16.39186]
[1776739192872,45.3,75679.39,0.99,-0.36051,0.00019,16.39186]
[1776739193299,45.3,75677.26,0.99,-0.36091,0.00019,16.39764]
[1776739194296,45.3,75669.39,0.99,-0.3624,0.00019,16.41889]
[1776739199610,45.3,75667.83,0.99,-0.36267,0.00019,16.42284]
[1776739204101,45.29,75672.28,0.99,-0.36182,0.00019,16.41067]
[1776739204166,45.29,75672.53,0.99,-0.36177,0.00019,16.40995]
[1776739206067,45.29,75676.81,0.99,-0.36096,0.00019,16.39827]
[1776739206080,45.29,75676.81,0.99,-0.36096,0.00019,16.39827]
[1776739206083,45.29,75676.81,0.99,-0.36096,0.00019,16.39827]
[1776739206117,45.29,75676.81,0.99,-0.36096,0.00019,16.39827]
[1776739206169,45.29,75678.9,0.99,-0.36056,0.00019,16.3925]
[1776739210103,45.29,75679.81,0.99,-0.36039,0.00019,16.38994]
[1776739210159,45.29,75679.81,0.99,-0.36039,0.00019,16.38994]
[1776739210240,45.29,75679.81,0.99,-0.36039,0.00019,16.38994]
[1776739210280,45.29,75680.21,0.99,-0.36031,0.00019,16.38878]
[1776739210778,45.29,75680.21,0.99,-0.36031,0.00019,16.38878]
[1776739210813,45.29,75680.21,0.99,-0.36031,0.00019,16.38878]
[1776739210879,45.29,75680.79,0.99,-0.3602,0.00019,16.38719]
[1776739211419,45.29,75680.79,0.99,-0.3602,0.00019,16.38719]
[1776739211451,45.29,75680.79,0.99,-0.3602,0.00019,16.38719]
[1776739212111,45.29,75680.79,0.99,-0.3602,0.00019,16.38719]
[1776739212172,45.29,75680.79,0.99,-0.3602,0.00019,16.38719]
[1776739212392,45.28,75681.39,0.99,-0.36008,0.00019,16.38549]
[1776739212705,45.28,75681.39,0.99,-0.36008,0.00019,16.38549]
[1776739217739,45.28,75685.4,0.99,-0.35932,0.00019,16.37433]
[1776739222999,45.28,75687.24,0.99,-0.35896,0.00019,16.36916]
[1776739223003,45.28,75682.35,0.99,-0.35988,0.00019,16.38261]
[1776739224281,45.28,75682.35,0.99,-0.35988,0.00019,16.38261]
[1776739224316,45.28,75682.35,0.99,-0.35988,0.00019,16.38261]
[1776739224341,45.28,75682.35,0.99,-0.35988,0.00019,16.38261]
[1776739224373,45.28,75682.22,0.99,-0.3599,0.00019,16.38291]
[1776739224808,45.28,75673.58,0.99,-0.36154,0.00019,16.40651]
[1776739226473,45.28,75673.58,0.99,-0.36153,0.00019,16.40648]
[1776739226529,45.28,75673.58,0.99,-0.36153,0.00019,16.40648]
[1776739226959,45.28,75673.58,0.99,-0.36153,0.00019,16.40648]
[1776739226977,45.28,75673.58,0.99,-0.36153,0.00019,16.40648]
[1776739227060,45.27,75665.05,0.99,-0.36314,0.00019,16.42946]
[1776739227942,45.27,75665.05,0.99,-0.36314,0.00019,16.42946]
[1776739227977,45.27,75665.05,0.99,-0.36314,0.00019,16.42946]
[1776739228043,45.28,75661.57,0.99,-0.36381,0.00019,16.43882]
[1776739228893,45.28,75661.57,0.99,-0.36381,0.00019,16.43882]
[1776739228958,45.28,75661.57,0.99,-0.36381,0.00019,16.43882]
[1776739229059,45.28,75661.49,0.99,-0.36382,0.00019,16.43907]
[1776739232707,45.28,75660.74,0.99,-0.36394,0.00019,16.43597]
[1776739233143,45.28,75660.22,0.99,-0.36403,0.00019,16.43729]
[1776739239900,45.27,75660.74,0.99,-0.36391,0.00019,16.4356]
[1776739244959,45.26,75656.86,0.99,-0.36463,0.00019,16.44567]
[1776739244998,45.26,75656.86,0.99,-0.36463,0.00019,16.44567]
[1776739245003,45.26,75657.68,0.99,-0.36448,0.00019,16.44349]
[1776739245655,45.26,75657.68,0.99,-0.36448,0.00019,16.44349]
[1776739246440,45.26,75657.68,0.99,-0.36448,0.00019,16.44351]
[1776739247374,45.26,75657.95,0.99,-0.36443,0.00019,16.44283]
[1776739248884,45.27,75655.8,0.99,-0.36484,0.00019,16.44857]
[1776739248971,45.27,75654.99,0.99,-0.36499,0.00019,16.45074]
[1776739252878,45.27,75654.67,0.99,-0.36506,0.00019,16.45166]
[1776739253364,45.27,75654.26,0.99,-0.36514,0.00019,16.45279]
[1776739254051,45.27,75654.26,0.99,-0.36514,0.00019,16.45279]
[1776739254101,45.27,75656.5,0.99,-0.36471,0.00019,16.44686]
[1776739254983,45.27,75656.5,0.99,-0.36471,0.00019,16.44686]
[1776739255027,45.27,75657.21,0.99,-0.36458,0.00019,16.445]
[1776739258984,45.27,75653.15,0.99,-0.36536,0.00019,16.45583]
[1776739259028,45.27,75653.15,0.99,-0.36536,0.00019,16.45583]
[1776739259297,45.27,75653.2,0.99,-0.36535,0.00019,16.45572]
[1776739261152,45.27,75645.58,0.99,-0.3668,0.00019,16.47579]
[1776739263219,45.27,75645.03,0.99,-0.3669,0.00019,16.47723]
[1776739263258,45.27,75645.03,0.99,-0.3669,0.00019,16.47723]
[1776739263291,45.27,75649.91,0.99,-0.36598,0.00019,16.46447]
[1776739265306,45.27,75649.91,0.99,-0.36598,0.00019,16.46447]
[1776739271241,45.28,75653.65,0.99,-0.36528,0.00019,16.45474]
[1776739271256,45.28,75653.65,0.99,-0.36528,0.00019,16.45474]
[1776739271328,45.28,75653.59,0.99,-0.36529,0.00019,16.45486]
[1776739273183,45.28,75653.59,0.99,-0.36529,0.00019,16.45486]
[1776739273269,45.27,75651.96,0.99,-0.36559,0.00019,16.45902]
[1776739278632,45.27,75652.45,0.99,-0.36547,0.00019,16.45744]
[1776739284209,45.26,75652.67,0.99,-0.3654,0.00019,16.45644]
[1776739286310,45.25,75653.64,0.99,-0.36521,0.00019,16.45374]
[1776739286363,45.25,75653.64,0.99,-0.36521,0.00019,16.45374]
[1776739286384,45.25,75653.64,0.99,-0.36521,0.00019,16.45374]
[1776739286330,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739286443,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739286938,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739286962,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739287229,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739287525,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739287587,45.25,75661.67,0.99,-0.36368,0.00019,16.43231]
[1776739288236,45.25,75664.27,0.99,-0.36319,0.00019,16.42528]
[1776739289297,45.25,75664.27,0.99,-0.36319,0.00019,16.42528]
[1776739289311,45.25,75664.27,0.99,-0.36319,0.00019,16.42528]
[1776739290720,45.25,75667.94,0.99,-0.36249,0.00019,16.41531]
[1776739291418,45.25,75667.94,0.99,-0.36249,0.00019,16.41531]
[1776739292264,45.24,75671.55,0.99,-0.36176,0.00019,16.40021]
[1776739297601,45.24,75670.29,0.99,-0.36199,0.00019,16.40351]
[1776739301618,45.23,75672.7,0.99,-0.36152,0.00019,16.39673]
[1776739301625,45.23,75672.7,0.99,-0.36152,0.00019,16.39673]
[1776739302336,45.23,75672.7,0.99,-0.36152,0.00019,16.39669]
[1776739307363,45.23,75674.61,0.99,-0.36114,0.00019,16.39132]
[1776739309590,45.23,75677.78,0.99,-0.36054,0.00019,16.38255]
[1776739309731,45.23,75677.78,0.99,-0.36054,0.00019,16.38255]
[1776739310392,45.23,75679.37,0.99,-0.36023,0.00019,16.37815]
[1776739312406,45.23,75686.72,0.99,-0.35884,0.00019,16.35782]
[1776739317445,45.22,75688.42,0.99,-0.35852,0.00019,16.35304]
[1776739322476,45.22,75686.98,0.99,-0.35878,0.00019,16.35688]
[1776739326507,45.22,75691.63,0.99,-0.3579,0.00019,16.34386]
[1776739328030,45.22,75691.63,0.99,-0.3579,0.00019,16.34386]
[1776739328127,45.22,75691.41,0.99,-0.35794,0.00019,16.34445]
[1776739331476,45.22,75691.65,0.99,-0.35789,0.00019,16.34376]
[1776739331556,45.22,75691.65,0.99,-0.35789,0.00019,16.34372]
[1776739331590,45.22,75691.65,0.99,-0.35789,0.00019,16.34372]
[1776739331892,45.22,75691.65,0.99,-0.35789,0.00019,16.34372]
[1776739331990,45.22,75691.65,0.99,-0.35789,0.00019,16.34372]
[1776739333469,45.21,75681.16,0.99,-0.35986,0.00019,16.37271]
[1776739334852,45.21,75677.48,0.99,-0.36056,0.00019,16.38281]
[1776739340144,45.21,75676.16,0.99,-0.36079,0.00019,16.3862]
[1776739340245,45.21,75676.16,0.99,-0.36079,0.00019,16.38615]
[1776739343182,45.21,75676.16,0.99,-0.36079,0.00019,16.38615]
[1776739343283,45.2,75674.91,0.99,-0.36102,0.00019,16.3894]
[1776739348717,45.2,75674.69,0.99,-0.36104,0.00019,16.3898]
[1776739353438,45.2,75675.74,0.99,-0.3608,0.00019,16.38161]
[1776739353469,45.2,75675.74,0.99,-0.3608,0.00019,16.38161]
[1776739353752,45.2,75683.91,0.99,-0.35925,0.00019,16.35907]
[1776739354631,45.2,75683.91,0.99,-0.35925,0.00019,16.35907]
[1776739354692,45.2,75683.91,0.99,-0.35925,0.00019,16.35907]
[1776739354727,45.2,75683.91,0.99,-0.35925,0.00019,16.35907]
[1776739354828,45.19,75684.33,0.99,-0.35917,0.00019,16.35789]
[1776739356396,45.19,75684.33,0.99,-0.35917,0.00019,16.35789]
[1776739356498,45.19,75688.22,0.99,-0.35844,0.00019,16.34707]
[1776739361498,45.19,75688.59,0.99,-0.35836,0.00019,16.34601]
[1776739361766,45.19,75697.3,0.99,-0.35672,0.00019,16.32162]
[1776739364457,45.19,75692.09,0.99,-0.3577,0.00019,16.33624]
[1776739366960,45.19,75692.09,0.99,-0.3577,0.00019,16.33624]
[1776739367360,45.19,75691.64,0.99,-0.35779,0.00019,16.33749]
[1776739367636,45.19,75691.64,0.99,-0.35779,0.00019,16.33749]
[1776739368216,45.19,75674.61,0.99,-0.36101,0.00019,16.38453]
[1776739368802,45.19,75674.61,0.99,-0.36101,0.00019,16.3845]
[1776739371894,45.19,75673.41,0.99,-0.36123,0.00019,16.38771]
[1776739376575,45.19,75670.42,0.99,-0.36178,0.00019,16.39567]
[1776739376854,45.19,75670.42,0.99,-0.36178,0.00019,16.39564]
[1776739382825,45.18,75669.12,0.99,-0.36202,0.00019,16.39904]
[1776739383672,45.18,75668.59,0.99,-0.36212,0.00019,16.40041]
[1776739383757,45.18,75668.59,0.99,-0.36212,0.00019,16.40041]
[1776739383995,45.18,75659.04,0.99,-0.36393,0.00019,16.42609]
[1776739386917,45.18,75658.13,0.99,-0.36409,0.00019,16.42843]
[1776739386962,45.18,75658.13,0.99,-0.36409,0.00019,16.42843]
[1776739386969,45.18,75660.96,0.99,-0.36355,0.00019,16.4208]
[1776739392968,45.17,75665.62,0.99,-0.36265,0.00019,16.408]
[1776739393775,45.17,75665.62,0.99,-0.36265,0.00019,16.408]
[1776739394841,45.17,75666.26,0.99,-0.36253,0.00019,16.40623]
[1776739394982,45.17,75666.26,0.99,-0.36252,0.00019,16.40619]
[1776739397286,45.17,75666.26,0.99,-0.36252,0.00019,16.40619]
[1776739397388,45.17,75666.35,0.99,-0.3625,0.00019,16.40584]
[1776739397902,45.17,75666.35,0.99,-0.3625,0.00019,16.40584]
[1776739404209,45.16,75666.47,0.99,-0.36247,0.00019,16.40538]
[1776739406499,45.16,75673.73,0.99,-0.36108,0.00019,16.38546]
[1776739406815,45.16,75673.73,0.99,-0.36108,0.00019,16.38546]
[1776739406826,45.16,75673.73,0.99,-0.36108,0.00019,16.38546]
[1776739406888,45.16,75673.73,0.99,-0.36108,0.00019,16.38546]
[1776739407364,45.16,75677.27,0.99,-0.36041,0.00019,16.37574]
[1776739411032,45.16,75679.62,0.99,-0.35996,0.00019,16.36925]
[1776739411133,45.16,75680.67,0.99,-0.35972,0.00019,16.36112]
[1776739417485,45.16,75681.83,0.99,-0.3595,0.00019,16.35786]
[1776739424276,45.15,75686.14,0.99,-0.35868,0.00019,16.34578]
[1776739429349,45.15,75688.29,0.99,-0.35827,0.00019,16.33975]
[1776739429372,45.15,75688.29,0.99,-0.35827,0.00019,16.33975]
[1776739429439,45.15,75688.17,0.99,-0.35829,0.00019,16.34007]
[1776739435261,45.15,75688.12,0.99,-0.3583,0.00019,16.34016]
[1776739441717,45.15,75688.1,0.99,-0.3583,0.00019,16.34017]
[1776739442227,45.15,75688.1,0.99,-0.3583,0.00019,16.34017]
[1776739442279,45.15,75688.1,0.99,-0.3583,0.00019,16.34017]
[1776739442387,45.15,75688.1,0.99,-0.3583,0.00019,16.34017]
[1776739442518,45.15,75689.92,0.99,-0.35795,0.00019,16.33505]
[1776739443590,45.15,75696.78,0.99,-0.35665,0.00019,16.31578]
[1776739447533,45.15,75697.03,0.99,-0.35661,0.00019,16.31509]
[1776739449536,45.15,75695.12,0.99,-0.35696,0.00019,16.3204]
[1776739449368,45.15,75689.88,0.99,-0.35795,0.00019,16.33506]
[1776739450530,45.15,75689.88,0.99,-0.35795,0.00019,16.33506]
[1776739452388,45.14,75684.3,0.99,-0.359,0.00019,16.3505]
[1776739452784,45.14,75684.3,0.99,-0.359,0.00019,16.3505]
[1776739453428,45.14,75684.3,0.99,-0.359,0.00019,16.3505]
[1776739454781,45.14,75680.87,0.99,-0.35965,0.00019,16.35993]
[1776739455261,45.14,75680.87,0.99,-0.35965,0.00019,16.35993]
[1776739461799,45.14,75678.19,0.99,-0.36015,0.00019,16.36719]
[1776739462460,45.14,75678.05,0.99,-0.36017,0.00019,16.36756]
[1776739466283,45.14,75675.52,0.99,-0.36065,0.00019,16.37446]
[1776739466486,45.14,75675.01,0.99,-0.36074,0.00019,16.37584]
[1776739470989,45.14,75672.47,0.99,-0.36122,0.00019,16.38276]
[1776739473731,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739473834,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739473873,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739473996,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739474208,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739474520,45.13,75672.48,0.99,-0.36118,0.00019,16.37744]
[1776739474621,45.13,75625.92,0.99,-0.37006,0.00019,16.50058]
[1776739474632,45.13,75625.92,0.99,-0.37006,0.00019,16.50058]
[1776739474739,45.13,75625.92,0.99,-0.37006,0.00019,16.50058]
[1776739474928,45.13,75625.92,0.99,-0.37006,0.00019,16.50058]
[1776739475559,45.13,75625.92,0.99,-0.37006,0.00019,16.50057]
[1776739476136,45.13,75625.92,0.99,-0.37006,0.00019,16.50057]
[1776739476218,45.13,75625.92,0.99,-0.37006,0.00019,16.50057]
[1776739476565,45.13,75627.0,0.99,-0.36984,0.00019,16.49772]
[1776739477084,45.13,75627.0,0.99,-0.36984,0.00019,16.49772]
[1776739477139,45.13,75627.0,0.99,-0.36984,0.00019,16.49772]
[1776739477571,45.13,75624.51,0.99,-0.37031,0.00019,16.50399]
[1776739477632,45.13,75624.51,0.99,-0.37031,0.00019,16.50399]
[1776739478633,45.12,75624.72,0.99,-0.37026,0.00019,16.50328]
[1776739481850,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739481877,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739481935,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739482072,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739482081,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739482213,45.12,75626.64,0.99,-0.36987,0.00019,16.4981]
[1776739482612,45.12,75625.93,0.99,-0.37001,0.00019,16.49992]
[1776739483618,45.12,75599.03,0.99,-0.37517,0.00019,16.56732]
[1776739484839,45.12,75599.11,0.99,-0.37516,0.00019,16.56715]
[1776739484915,45.12,75599.11,0.99,-0.37516,0.00019,16.56715]
[1776739485632,45.12,75597.34,0.99,-0.3755,0.00019,16.57153]
[1776739486637,45.12,75597.34,0.99,-0.3755,0.00019,16.57153]
[1776739486658,45.12,75597.09,0.99,-0.37555,0.00019,16.57217]
[1776739487646,45.12,75596.51,0.99,-0.37566,0.00019,16.57355]
[1776739488210,45.12,75602.37,0.99,-0.37453,0.00019,16.55915]
[1776739493828,45.12,75599.62,0.99,-0.37508,0.00019,16.56612]
[1776739496589,45.13,75601.94,0.99,-0.37463,0.00019,16.56049]
[1776739497557,45.13,75601.94,0.99,-0.37463,0.00019,16.56049]
[1776739499858,45.13,75607.19,0.99,-0.37364,0.00019,16.54766]
[1776739502377,45.13,75611.13,0.99,-0.37289,0.00019,16.53791]
[1776739502464,45.13,75611.72,0.99,-0.37277,0.00019,16.5364]
[1776739503901,45.13,75611.72,0.99,-0.37277,0.00019,16.53637]
[1776739503967,45.13,75611.72,0.99,-0.37277,0.00019,16.53637]
[1776739510008,45.13,75615.5,0.99,-0.37203,0.00019,16.52671]
[1776739512602,45.12,75616.89,0.99,-0.37176,0.00019,16.52315]
[1776739512612,45.12,75616.89,0.99,-0.37176,0.00019,16.52315]
[1776739512643,45.12,75614.2,0.99,-0.37228,0.00019,16.52994]
[1776739516453,45.13,75614.75,0.99,-0.37217,0.00019,16.52858]
[1776739516530,45.13,75614.75,0.99,-0.37217,0.00019,16.52858]
[1776739516599,45.13,75614.1,0.99,-0.37231,0.00019,16.53031]
[1776739520537,45.13,75612.88,0.99,-0.37255,0.00019,16.53347]
[1776739520638,45.13,75612.88,0.99,-0.37255,0.00019,16.53357]
[1776739525036,45.14,75611.24,0.99,-0.37288,0.00019,16.53782]
[1776739525048,45.14,75611.24,0.99,-0.37288,0.00019,16.53782]
[1776739525143,45.14,75611.24,0.99,-0.37288,0.00019,16.53782]
[1776739525180,45.14,75610.02,0.99,-0.37312,0.00019,16.54091]
[1776739526643,45.14,75610.02,0.99,-0.37312,0.00019,16.54091]
[1776739527133,45.14,75603.01,0.99,-0.37447,0.00019,16.55839]
[1776739531222,45.15,75597.05,0.99,-0.37559,0.00019,16.56801]
[1776739534173,45.15,75596.89,0.99,-0.37563,0.00019,16.56845]
[1776739534196,45.15,75596.89,0.99,-0.37563,0.00019,16.56845]
[1776739534264,45.15,75596.89,0.99,-0.37563,0.00019,16.56845]
[1776739534555,45.15,75596.89,0.99,-0.37563,0.00019,16.56845]
[1776739534679,45.15,75596.89,0.99,-0.37563,0.00019,16.56848]
[1776739535430,45.15,75588.18,0.99,-0.37731,0.00019,16.58965]
[1776739537222,45.15,75588.18,0.99,-0.37731,0.00019,16.58967]
[1776739537257,45.15,75588.18,0.99,-0.37731,0.00019,16.58967]
[1776739537912,45.15,75588.51,0.99,-0.37725,0.00019,16.58888]
[1776739537967,45.15,75588.51,0.99,-0.37725,0.00019,16.58888]
[1776739543422,45.15,75588.84,0.99,-0.37719,0.00019,16.58816]
[1776739546209,45.15,75590.54,0.99,-0.37687,0.00019,16.58412]
[1776739546300,45.15,75590.54,0.99,-0.37687,0.00019,16.58412]
[1776739546562,45.15,75590.54,0.99,-0.37687,0.00019,16.58412]
[1776739546639,45.15,75592.62,0.99,-0.37647,0.00019,16.57908]
[1776739546827,45.15,75592.62,0.99,-0.37647,0.00019,16.57908]
[1776739546878,45.15,75592.62,0.99,-0.37647,0.00019,16.57908]
[1776739546997,45.15,75592.62,0.99,-0.37647,0.00019,16.57908]
[1776739547639,45.15,75604.23,0.99,-0.37423,0.00019,16.55066]
[1776739548423,45.15,75604.23,0.99,-0.37423,0.00019,16.55066]
[1776739548471,45.15,75604.23,0.99,-0.37423,0.00019,16.55066]
[1776739548483,45.15,75604.23,0.99,-0.37423,0.00019,16.55066]
[1776739548561,45.16,75615.1,0.99,-0.37215,0.00019,16.52361]
[1776739549340,45.16,75615.1,0.99,-0.37215,0.00019,16.52361]
[1776739549379,45.16,75615.1,0.99,-0.37215,0.00019,16.52361]
[1776739549569,45.16,75615.1,0.99,-0.37215,0.00019,16.52361]
[1776739549611,45.16,75615.92,0.99,-0.37199,0.00019,16.52157]
[1776739550987,45.16,75616.69,0.99,-0.37185,0.00019,16.51966]
[1776739552264,45.16,75622.3,0.99,-0.37078,0.00019,16.50553]
[1776739553150,45.16,75622.3,0.99,-0.37078,0.00019,16.50553]
[1776739553642,45.16,75622.3,0.99,-0.37078,0.00019,16.5056]
[1776739555309,45.16,75622.23,0.99,-0.3708,0.00019,16.50578]
[1776739555370,45.16,75622.23,0.99,-0.3708,0.00019,16.50578]
[1776739555719,45.16,75622.75,0.99,-0.3707,0.00019,16.50453]
[1776739558137,45.16,75628.86,0.99,-0.36953,0.00019,16.48891]
[1776739558799,45.16,75628.86,0.99,-0.36953,0.00019,16.48891]
[1776739559594,45.16,75632.24,0.99,-0.36888,0.00019,16.48021]
[1776739560873,45.16,75633.72,0.99,-0.3686,0.00019,16.47638]
[1776739560927,45.16,75633.72,0.99,-0.3686,0.00019,16.47638]
[1776739560933,45.16,75633.72,0.99,-0.3686,0.00019,16.47638]
[1776739561176,45.16,75633.72,0.99,-0.3686,0.00019,16.47638]
[1776739561403,45.16,75636.8,0.99,-0.36801,0.00019,16.46841]
[1776739562073,45.16,75636.8,0.99,-0.36801,0.00019,16.46841]
[1776739562312,45.16,75646.55,0.99,-0.36615,0.00019,16.44292]
[1776739563147,45.16,75646.55,0.99,-0.36615,0.00019,16.44292]
[1776739563547,45.16,75646.55,0.99,-0.36615,0.00019,16.44292]
[1776739563612,45.16,75646.55,0.99,-0.36615,0.00019,16.44292]
[1776739563711,45.16,75649.12,0.99,-0.36567,0.00019,16.43618]
[1776739568533,45.17,75647.92,0.99,-0.3659,0.00019,16.43944]
[1776739568568,45.17,75647.92,0.99,-0.3659,0.00019,16.43944]
[1776739568669,45.17,75646.99,0.99,-0.36608,0.00019,16.44195]
[1776739569230,45.17,75646.99,0.99,-0.36608,0.00019,16.44195]
[1776739569288,45.17,75646.99,0.99,-0.36608,0.00019,16.44195]
[1776739569322,45.17,75647.19,0.99,-0.36604,0.00019,16.44142]
[1776739572482,45.17,75642.89,0.99,-0.36687,0.00019,16.45277]
[1776739572589,45.17,75642.89,0.99,-0.36687,0.00019,16.45277]
[1776739572735,45.17,75641.88,0.99,-0.36706,0.00019,16.45543]
[1776739577949,45.17,75642.49,0.99,-0.36695,0.00019,16.45391]
[1776739583319,45.17,75642.95,0.99,-0.36687,0.00019,16.45282]
[1776739588352,45.18,75643.68,0.99,-0.36674,0.00019,16.45102]
[1776739593387,45.18,75640.92,0.99,-0.36724,0.00019,16.45317]
[1776739595492,45.18,75630.33,0.99,-0.36926,0.00019,16.48064]
[1776739596125,45.18,75630.33,0.99,-0.36926,0.00019,16.48064]
[1776739596203,45.18,75630.33,0.99,-0.36926,0.00019,16.48064]
[1776739596408,45.18,75630.33,0.99,-0.36927,0.00019,16.48066]
[1776739596820,45.18,75630.33,0.99,-0.36927,0.00019,16.48066]
[1776739596848,45.18,75630.33,0.99,-0.36927,0.00019,16.48066]
[1776739597415,45.18,75633.29,0.99,-0.3687,0.00019,16.47304]
[1776739602450,45.18,75634.26,0.99,-0.36852,0.00019,16.47057]
[1776739607577,45.18,75637.01,0.99,-0.36799,0.00019,16.46349]
[1776739613527,45.18,75639.34,0.99,-0.36755,0.00019,16.45749]
[1776739618562,45.19,75638.83,0.99,-0.36765,0.00019,16.45887]
[1776739621719,45.19,75638.93,0.99,-0.36764,0.00019,16.45862]
[1776739621784,45.19,75642.93,0.99,-0.36687,0.00019,16.4482]
[1776739623384,45.19,75642.93,0.99,-0.36687,0.00019,16.4482]
[1776739623462,45.19,75642.93,0.99,-0.36687,0.00019,16.4482]
[1776739624085,45.19,75646.28,0.99,-0.36624,0.00019,16.43943]
[1776739625294,45.19,75645.47,0.99,-0.36639,0.00019,16.44158]
[1776739625370,45.19,75645.47,0.99,-0.36639,0.00019,16.44158]
[1776739628478,45.19,75645.8,0.99,-0.36634,0.00019,16.44079]
[1776739628542,45.19,75645.8,0.99,-0.36634,0.00019,16.44079]
[1776739629642,45.19,75645.8,0.99,-0.36634,0.00019,16.44081]
[1776739632147,45.19,75646.43,0.99,-0.36622,0.00019,16.43919]
[1776739632224,45.19,75646.43,0.99,-0.36622,0.00019,16.43919]
[1776739632666,45.19,75646.43,0.99,-0.36622,0.00019,16.43921]
[1776739637791,45.19,75649.48,0.99,-0.36565,0.00019,16.43128]
[1776739639714,45.19,75654.03,0.99,-0.36478,0.00019,16.41925]
[1776739644749,45.2,75655.84,0.99,-0.36445,0.00019,16.41463]
[1776739645971,45.2,75656.59,0.99,-0.36431,0.00019,16.41267]
[1776739645987,45.2,75656.59,0.99,-0.36431,0.00019,16.41267]
[1776739646763,45.2,75656.48,0.99,-0.36433,0.00019,16.41296]
[1776739648417,45.2,75656.97,0.99,-0.36424,0.00019,16.41174]
[1776739648777,45.2,75656.97,0.99,-0.36425,0.00019,16.41178]
[1776739649417,45.2,75656.97,0.99,-0.36425,0.00019,16.41178]
[1776739649748,45.2,75656.97,0.99,-0.36425,0.00019,16.41178]
[1776739649813,45.2,75656.97,0.99,-0.36425,0.00019,16.41178]
[1776739649785,45.2,75657.55,0.99,-0.36414,0.00019,16.41028]
[1776739650877,45.2,75659.19,0.99,-0.36382,0.00019,16.40585]
[1776739650904,45.2,75659.19,0.99,-0.36382,0.00019,16.40585]
[1776739651464,45.2,75659.19,0.99,-0.36382,0.00019,16.40585]
[1776739651501,45.2,75659.19,0.99,-0.36382,0.00019,16.40585]
[1776739652752,45.2,75662.3,0.99,-0.36319,0.00019,16.39222]
[1776739654481,45.2,75662.3,0.99,-0.36319,0.00019,16.39222]
[1776739654819,45.2,75662.3,0.99,-0.36319,0.00019,16.39223]
[1776739659519,45.2,75664.26,0.99,-0.36281,0.00019,16.38682]
[1776739660545,45.2,75665.11,0.99,-0.36265,0.00019,16.38449]
[1776739660646,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739660899,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739660911,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739660977,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739661442,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739661455,45.2,75669.2,0.99,-0.36187,0.00019,16.37342]
[1776739661507,45.2,75670.69,0.99,-0.36159,0.00019,16.36934]
[1776739667414,45.19,75671.19,0.99,-0.36148,0.00019,16.36785]
[1776739668106,45.19,75671.71,0.99,-0.36138,0.00019,16.36637]
[1776739668151,45.19,75671.71,0.99,-0.36138,0.00019,16.36637]
[1776739668207,45.19,75672.79,0.99,-0.36117,0.00019,16.3634]
[1776739670481,45.19,75672.79,0.99,-0.36117,0.00019,16.36337]
[1776739670541,45.19,75672.79,0.99,-0.36117,0.00019,16.36337]
[1776739670583,45.19,75674.22,0.99,-0.3609,0.00019,16.35943]
[1776739671451,45.19,75674.22,0.99,-0.3609,0.00019,16.35943]
[1776739671491,45.19,75674.22,0.99,-0.3609,0.00019,16.35943]
[1776739671496,45.19,75674.63,0.99,-0.36082,0.00019,16.35828]
[1776739676881,45.19,75675.37,0.99,-0.36067,0.00019,16.35616]
[1776739677420,45.19,75675.37,0.99,-0.36067,0.00019,16.35613]
[1776739677492,45.19,75675.37,0.99,-0.36067,0.00019,16.35613]
[1776739677502,45.19,75668.69,0.99,-0.36194,0.00019,16.37432]
[1776739678858,45.19,75668.69,0.99,-0.36194,0.00019,16.37432]
[1776739678980,45.19,75668.69,0.99,-0.36194,0.00019,16.37429]
[1776739679035,45.19,75668.69,0.99,-0.36194,0.00019,16.37429]
[1776739679607,45.19,75668.69,0.99,-0.36194,0.00019,16.37429]
[1776739679673,45.19,75668.69,0.99,-0.36194,0.00019,16.37429]
[1776739679709,45.18,75656.89,0.99,-0.36417,0.00019,16.40601]
[1776739680857,45.18,75656.89,0.99,-0.36417,0.00019,16.40601]
[1776739680919,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681500,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681520,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681542,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681559,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681628,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681860,45.18,75656.82,0.99,-0.36418,0.00019,16.40614]
[1776739681847,45.18,75656.08,0.99,-0.36432,0.00019,16.40802]
[1776739682030,45.18,75656.08,0.99,-0.36432,0.00019,16.40802]
[1776739682769,45.18,75656.08,0.99,-0.36432,0.00019,16.40802]
[1776739682848,45.18,75650.78,0.99,-0.36533,0.00019,16.42214]
[1776739683055,45.18,75650.78,0.99,-0.36533,0.00019,16.42214]
[1776739683074,45.18,75650.78,0.99,-0.36533,0.00019,16.42214]
[1776739683359,45.18,75650.78,0.99,-0.36533,0.00019,16.42214]
[1776739683363,45.18,75650.78,0.99,-0.36533,0.00019,16.42214]
[1776739683399,45.18,75642.76,0.99,-0.36686,0.00019,16.44326]
[1776739684273,45.18,75642.76,0.99,-0.36686,0.00019,16.44326]
[1776739684753,45.18,75642.76,0.99,-0.36686,0.00019,16.44326]
[1776739684845,45.18,75642.76,0.99,-0.36686,0.00019,16.44326]
[1776739691080,45.18,75639.89,0.99,-0.36741,0.00019,16.45085]
[1776739696145,45.18,75639.34,0.99,-0.36752,0.00019,16.45231]
[1776739699169,45.19,75641.05,0.99,-0.3672,0.00019,16.44788]
[1776739699245,45.19,75641.05,0.99,-0.3672,0.00019,16.44788]
[1776739699831,45.19,75640.8,0.99,-0.36724,0.00019,16.44854]
[1776739700872,45.19,75647.99,0.99,-0.36588,0.00019,16.42971]
[1776739703183,45.19,75650.17,0.99,-0.36546,0.00019,16.42397]
[1776739703184,45.19,75653.73,0.99,-0.36479,0.00019,16.41456]
[1776739705839,45.19,75648.02,0.99,-0.36587,0.00019,16.42963]
[1776739709112,45.19,75645.36,0.99,-0.36637,0.00019,16.43658]
[1776739709284,45.19,75645.36,0.99,-0.36637,0.00019,16.43658]
[1776739709314,45.19,75639.95,0.99,-0.36741,0.00019,16.45075]
[1776739713330,45.19,75636.92,0.99,-0.36795,0.00019,16.45346]
[1776739713372,45.19,75635.33,0.99,-0.36826,0.00019,16.45759]
[1776739718826,45.19,75634.04,0.99,-0.36851,0.00019,16.46094]
[1776739719423,45.19,75634.22,0.99,-0.36847,0.00019,16.46048]
[1776739719501,45.19,75634.48,0.99,-0.36842,0.00019,16.45981]
[1776739721435,45.19,75634.48,0.99,-0.36842,0.00019,16.45981]
[1776739721451,45.19,75635.03,0.99,-0.36832,0.00019,16.45839]
[1776739724732,45.19,75635.3,0.99,-0.36826,0.00019,16.45766]
[1776739730064,45.18,75638.21,0.99,-0.36769,0.00019,16.44993]
[1776739735473,45.18,75637.38,0.99,-0.36784,0.00019,16.45186]
[1776739740509,45.17,75637.97,0.99,-0.36771,0.00019,16.45015]
[1776739745556,45.17,75638.07,0.99,-0.36768,0.00019,16.44972]
[1776739747954,45.17,75637.95,0.99,-0.3677,0.00019,16.45001]
[1776739748009,45.17,75637.95,0.99,-0.3677,0.00019,16.45001]
[1776739749882,45.17,75637.8,0.99,-0.36773,0.00019,16.4504]
[1776739749934,45.17,75637.8,0.99,-0.36773,0.00019,16.4504]
[1776739750369,45.17,75637.8,0.99,-0.36773,0.00019,16.4504]
[1776739751915,45.17,75637.8,0.99,-0.36773,0.00019,16.45041]
[1776739753932,45.17,75637.8,0.99,-0.36773,0.00019,16.45043]
[1776739753942,45.17,75637.8,0.99,-0.36773,0.00019,16.45043]
[1776739758967,45.17,75639.65,0.99,-0.36738,0.00019,16.44565]
[1776739764103,45.17,75639.95,0.99,-0.36733,0.00019,16.44491]
[1776739767698,45.17,75645.12,0.99,-0.36635,0.00019,16.43142]
[1776739772759,45.17,75648.51,0.99,-0.36566,0.00019,16.41721]
[1776739775801,45.17,75649.0,0.99,-0.36556,0.00019,16.41587]
[1776739775808,45.17,75649.0,0.99,-0.36556,0.00019,16.41587]
[1776739775814,45.17,75649.0,0.99,-0.36556,0.00019,16.41587]
[1776739775876,45.17,75649.0,0.99,-0.36556,0.00019,16.41587]
[1776739775887,45.17,75648.75,0.99,-0.36561,0.00019,16.41651]
[1776739776301,45.17,75648.75,0.99,-0.36561,0.00019,16.41651]
[1776739776943,45.17,75649.07,0.99,-0.36555,0.00019,16.41565]
[1776739778307,45.17,75649.07,0.99,-0.36555,0.00019,16.41565]
[1776739778389,45.17,75648.85,0.99,-0.36559,0.00019,16.41622]
[1776739783732,45.16,75648.61,0.99,-0.36563,0.00019,16.41679]
[1776739789246,45.16,75649.2,0.99,-0.36551,0.00019,16.41519]
[1776739794887,45.16,75649.44,0.99,-0.36546,0.00019,16.41441]
[1776739795633,45.16,75649.44,0.99,-0.36546,0.00019,16.41441]
[1776739795673,45.16,75649.44,0.99,-0.36546,0.00019,16.41441]
[1776739795805,45.16,75649.44,0.99,-0.36546,0.00019,16.41441]
[1776739796033,45.16,75631.89,0.99,-0.36881,0.00019,16.46028]
[1776739796264,45.16,75631.89,0.99,-0.36881,0.00019,16.46028]
[1776739796449,45.16,75631.89,0.99,-0.36881,0.00019,16.46028]
[1776739796550,45.16,75631.89,0.99,-0.36881,0.00019,16.46028]
[1776739796942,45.16,75600.75,0.99,-0.37479,0.00019,16.53877]
[1776739797247,45.16,75600.75,0.99,-0.37479,0.00019,16.53877]
[1776739797311,45.16,75600.75,0.99,-0.37479,0.00019,16.53877]
[1776739797833,45.16,75600.75,0.99,-0.37479,0.00019,16.53884]
[1776739798525,45.16,75600.75,0.99,-0.37479,0.00019,16.53884]
[1776739798599,45.16,75600.75,0.99,-0.37479,0.00019,16.53884]
[1776739798842,45.16,75600.36,0.99,-0.37487,0.00019,16.53983]
[1776739799196,45.16,75600.36,0.99,-0.37487,0.00019,16.53983]
[1776739799256,45.16,75600.36,0.99,-0.37487,0.00019,16.53983]
[1776739799848,45.16,75600.02,0.99,-0.37494,0.00019,16.54069]
[1776739801323,45.16,75599.67,0.99,-0.37501,0.00019,16.54157]
[1776739801871,45.16,75599.67,0.99,-0.37501,0.00019,16.54157]
[1776739801949,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802379,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802389,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802400,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802418,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802445,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739802875,45.17,75606.8,0.99,-0.37364,0.00019,16.52402]
[1776739803877,45.17,75611.77,0.99,-0.37269,0.00019,16.51167]
[1776739804953,45.17,75611.77,0.99,-0.37269,0.00019,16.51167]
[1776739805057,45.17,75616.38,0.99,-0.37181,0.00019,16.50014]
[1776739805399,45.17,75616.38,0.99,-0.37181,0.00019,16.50014]
[1776739805987,45.17,75616.38,0.99,-0.37181,0.00019,16.50014]
[1776739806032,45.17,75632.06,0.99,-0.3688,0.00019,16.46018]
[1776739806083,45.17,75632.06,0.99,-0.3688,0.00019,16.46018]
[1776739807942,45.17,75629.93,0.99,-0.36921,0.00019,16.46565]
[1776739808823,45.17,75629.93,0.99,-0.36921,0.00019,16.46565]
[1776739808843,45.17,75629.93,0.99,-0.36921,0.00019,16.46565]
[1776739809279,45.17,75630.6,0.99,-0.36908,0.00019,16.46392]
[1776739809484,45.17,75630.6,0.99,-0.36908,0.00019,16.46392]
[1776739810968,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811084,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811114,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811848,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811890,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811920,45.17,75624.37,0.99,-0.37027,0.00019,16.47988]
[1776739811978,45.17,75620.85,0.99,-0.37095,0.00019,16.48881]
[1776739812218,45.17,75620.85,0.99,-0.37095,0.00019,16.48881]
[1776739812306,45.17,75620.85,0.99,-0.37095,0.00019,16.48881]
[1776739812795,45.17,75620.85,0.99,-0.37095,0.00019,16.48881]
[1776739812984,45.17,75620.03,0.99,-0.3711,0.00019,16.49088]
[1776739818026,45.16,75616.98,0.99,-0.37168,0.00019,16.49846]
[1776739819997,45.16,75613.65,0.99,-0.37232,0.00019,16.50684]
[1776739820087,45.16,75613.65,0.99,-0.37232,0.00019,16.50684]
[1776739821066,45.16,75611.85,0.99,-0.37267,0.00019,16.5114]
[1776739826104,45.17,75613.35,0.99,-0.37239,0.00019,16.50779]
[1776739826708,45.17,75613.35,0.99,-0.37239,0.00019,16.50779]
[1776739826779,45.17,75613.35,0.99,-0.37239,0.00019,16.50779]
[1776739826920,45.17,75613.35,0.99,-0.37239,0.00019,16.50779]
[1776739827031,45.17,75613.35,0.99,-0.37239,0.00019,16.50779]
[1776739827108,45.17,75614.18,0.99,-0.37223,0.00019,16.50571]
[1776739827388,45.17,75614.18,0.99,-0.37223,0.00019,16.50571]
[1776739827617,45.17,75622.48,0.99,-0.37064,0.00019,16.48476]
[1776739828303,45.17,75622.48,0.99,-0.37064,0.00019,16.48476]
[1776739828330,45.17,75622.48,0.99,-0.37064,0.00019,16.48476]
[1776739829039,45.17,75622.48,0.99,-0.37064,0.00019,16.48476]
[1776739829074,45.17,75622.48,0.99,-0.37064,0.00019,16.48476]
[1776739829470,45.17,75625.17,0.99,-0.37013,0.00019,16.47794]
[1776739829507,45.17,75620.18,0.99,-0.37109,0.00019,16.49068]
[1776739834224,45.18,75622.78,0.99,-0.37057,0.00019,16.47905]
[1776739834290,45.18,75622.78,0.99,-0.37057,0.00019,16.47905]
[1776739834392,45.18,75623.18,0.99,-0.37049,0.00019,16.47808]
[1776739843221,45.19,75623.39,0.99,-0.37048,0.00019,16.47795]
[1776739848256,45.19,75622.38,0.99,-0.37069,0.00019,16.48075]
[1776739853300,45.2,75618.55,0.99,-0.37144,0.00019,16.49066]
[1776739859332,45.21,75621.44,0.99,-0.3709,0.00019,16.48362]
[1776739864369,45.21,75621.99,0.99,-0.37082,0.00019,16.48245]
[1776739866369,45.22,75622.03,0.99,-0.37081,0.00019,16.4824]
[1776739866434,45.22,75622.03,0.99,-0.37081,0.00019,16.4824]
[1776739874439,45.23,75620.28,0.99,-0.37118,0.00019,16.48725]
[1776739879474,45.23,75620.54,0.99,-0.37114,0.00019,16.48682]
[1776739881313,45.23,75620.5,0.99,-0.37115,0.00019,16.48697]
[1776739881488,45.24,75617.84,0.99,-0.37167,0.00019,16.49373]
[1776739883502,45.24,75613.38,0.99,-0.37253,0.00019,16.505]
[1776739885822,45.24,75613.38,0.99,-0.37253,0.00019,16.505]
[1776739892565,45.25,75616.09,0.99,-0.372,0.00019,16.49335]
[1776739893916,45.25,75616.09,0.99,-0.372,0.00019,16.49335]
[1776739899475,45.26,75616.14,0.99,-0.37201,0.00019,16.49354]
[1776739904036,45.26,75616.15,0.99,-0.37202,0.00019,16.4937]
[1776739904105,45.26,75616.15,0.99,-0.37202,0.00019,16.4937]
[1776739904117,45.26,75616.15,0.99,-0.37203,0.00019,16.49378]
[1776739904518,45.26,75616.15,0.99,-0.37203,0.00019,16.49378]
[1776739910125,45.27,75616.63,0.99,-0.37194,0.00019,16.49273]
[1776739910183,45.27,75616.63,0.99,-0.37194,0.00019,16.49273]
[1776739910196,45.27,75616.63,0.99,-0.37195,0.00019,16.49281]
[1776739910232,45.27,75616.63,0.99,-0.37195,0.00019,16.49281]
[1776739912166,45.27,75616.63,0.99,-0.37195,0.00019,16.49281]
[1776739914732,45.27,75624.39,0.99,-0.37048,0.00019,16.47338]
[1776739916821,45.28,75624.39,0.99,-0.37048,0.00019,16.47349]
[1776739916908,45.28,75624.39,0.99,-0.37048,0.00019,16.47349]
[1776739917131,45.28,75624.39,0.99,-0.37049,0.00019,16.47354]
[1776739917769,45.28,75624.39,0.99,-0.37049,0.00019,16.47354]
[1776739918255,45.28,75624.39,0.99,-0.37049,0.00019,16.47354]
[1776739918468,45.28,75624.39,0.99,-0.37049,0.00019,16.47354]
[1776739919041,45.28,75624.39,0.99,-0.37049,0.00019,16.47354]
[1776739919148,45.28,75624.39,0.99,-0.37049,0.00019,16.47364]
[1776739919401,45.28,75624.39,0.99,-0.37049,0.00019,16.47364]
[1776739919455,45.28,75624.39,0.99,-0.37049,0.00019,16.47364]
[1776739919754,45.28,75624.39,0.99,-0.37049,0.00019,16.47364]
[1776739922080,45.28,75625.02,0.99,-0.37038,0.00019,16.4721]
[1776739922145,45.28,75625.02,0.99,-0.37038,0.00019,16.4721]
[1776739922200,45.28,75625.02,0.99,-0.37038,0.00019,16.4721]
[1776739922282,45.28,75625.82,0.99,-0.37023,0.00019,16.47011]
[1776739922714,45.29,75625.82,0.99,-0.37023,0.00019,16.47016]
[1776739927924,45.34,75621.62,0.99,-0.37117,0.00019,16.48276]
[1776739927993,45.34,75621.62,0.99,-0.37117,0.00019,16.48276]
[1776739935322,45.37,75624.83,0.99,-0.37063,0.00019,16.47575]
[1776739936911,45.37,75619.69,0.99,-0.37162,0.00019,16.4888]
[1776739938607,45.37,75619.69,0.99,-0.37162,0.00019,16.48883]
[1776739943921,45.38,75617.07,0.99,-0.37214,0.00019,16.4956]
[1776739948959,45.38,75615.68,0.99,-0.37242,0.00019,16.49923]
[1776739957051,45.39,75615.24,0.99,-0.37248,0.00019,16.49537]
[1776739963056,45.4,75619.02,0.99,-0.37177,0.00019,16.48612]
[1776739969098,45.4,75619.43,0.99,-0.37171,0.00019,16.48529]
[1776739975144,45.41,75618.99,0.99,-0.37181,0.00019,16.48659]
[1776739980181,45.41,75620.36,0.99,-0.37156,0.00019,16.48331]
[1776739985214,45.42,75619.93,0.99,-0.37165,0.00019,16.48458]
[1776739991259,45.42,75620.62,0.99,-0.37154,0.00019,16.48305]
[1776739996291,45.43,75623.86,0.99,-0.37093,0.00019,16.47507]
[1776740001606,45.43,75622.78,0.99,-0.37115,0.00019,16.47796]
[1776740004348,45.43,75615.27,0.99,-0.37259,0.00019,16.49688]
[1776740009384,45.44,75616.25,0.99,-0.37241,0.00019,16.49457]
[1776740015426,45.44,75616.84,0.99,-0.37228,0.00019,16.48808]
[1776740020461,45.45,75618.32,0.99,-0.37201,0.00019,16.48453]
[1776740025496,45.45,75620.47,0.99,-0.37161,0.00019,16.47932]
[1776740031538,45.46,75621.38,0.99,-0.37145,0.00019,16.47723]
[1776740037318,45.46,75621.23,0.99,-0.37148,0.00019,16.47774]
[1776740042271,45.47,75621.19,0.99,-0.3715,0.00019,16.47799]
[1776740042323,45.47,75621.19,0.99,-0.3715,0.00019,16.47799]
[1776740042334,45.47,75620.75,0.99,-0.37159,0.00019,16.47916]
[1776740042474,45.47,75620.75,0.99,-0.37159,0.00019,16.47916]
[1776740042915,45.47,75620.75,0.99,-0.37159,0.00019,16.47916]
[1776740043942,45.47,75620.6,0.99,-0.37162,0.00019,16.47953]
[1776740044111,45.47,75620.6,0.99,-0.37162,0.00019,16.47953]
[1776740044314,45.47,75601.83,0.99,-0.37521,0.00019,16.52596]
[1776740044917,45.47,75601.83,0.99,-0.37521,0.00019,16.52596]
[1776740045165,45.47,75601.83,0.99,-0.37521,0.00019,16.52596]
[1776740046071,45.47,75599.66,0.99,-0.37563,0.00019,16.53123]
[1776740046080,45.47,75599.66,0.99,-0.37563,0.00019,16.53123]
[1776740048672,45.47,75599.08,0.99,-0.37574,0.00019,16.53271]
[1776740048771,45.47,75599.08,0.99,-0.37574,0.00019,16.53271]
[1776740054067,45.47,75597.32,0.99,-0.37609,0.00019,16.53709]
[1776740054270,45.48,75596.44,0.99,-0.37626,0.00019,16.53926]
[1776740054882,45.48,75596.44,0.99,-0.37626,0.00019,16.53926]
[1776740055707,45.48,75596.44,0.99,-0.37626,0.00019,16.53929]
[1776740058293,45.48,75600.01,0.99,-0.37558,0.00019,16.53067]
[1776740058727,45.48,75599.77,0.99,-0.37563,0.00019,16.53131]
[1776740062885,45.48,75598.97,0.99,-0.37579,0.00019,16.5333]
[1776740066228,45.48,75598.46,0.99,-0.37589,0.00019,16.53465]
[1776740066329,45.49,75597.89,0.99,-0.37601,0.00019,16.53608]
[1776740069045,45.49,75597.09,0.99,-0.37616,0.00019,16.53804]
[1776740071921,45.49,75601.56,0.99,-0.37528,0.00019,16.52214]
[1776740076823,45.49,75600.0,0.99,-0.37559,0.00019,16.52609]
[1776740082098,45.5,75601.18,0.99,-0.37538,0.00019,16.52336]
[1776740082499,45.5,75601.63,0.99,-0.37529,0.00019,16.52231]
[1776740082995,45.5,75601.63,0.99,-0.37529,0.00019,16.52231]
[1776740083071,45.5,75601.63,0.99,-0.37529,0.00019,16.52234]
[1776740083713,45.5,75601.63,0.99,-0.37529,0.00019,16.52234]
[1776740084151,45.5,75601.63,0.99,-0.37529,0.00019,16.52234]
[1776740084176,45.5,75601.63,0.99,-0.37529,0.00019,16.52234]
[1776740085740,45.5,75601.63,0.99,-0.3753,0.00019,16.52241]
[1776740085810,45.5,75601.63,0.99,-0.3753,0.00019,16.52241]
[1776740086378,45.5,75601.63,0.99,-0.3753,0.00019,16.52241]
[1776740085841,45.5,75601.63,0.99,-0.3753,0.00019,16.52244]
[1776740086421,45.5,75601.63,0.99,-0.3753,0.00019,16.52244]
[1776740086582,45.5,75601.63,0.99,-0.3753,0.00019,16.52247]
[1776740090584,45.51,75601.63,0.99,-0.37531,0.00019,16.52258]
[1776740090951,45.51,75605.62,0.99,-0.37455,0.00019,16.51288]
[1776740096216,45.51,75607.15,0.99,-0.37427,0.00019,16.50928]
[1776740098771,45.52,75609.63,0.99,-0.3738,0.00019,16.5033]
[1776740098870,45.52,75609.63,0.99,-0.3738,0.00019,16.5033]
[1776740099181,45.52,75618.21,0.99,-0.37217,0.00019,16.48209]
[1776740099425,45.52,75618.21,0.99,-0.37217,0.00019,16.48209]
[1776740100202,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101005,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101082,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101098,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101122,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101304,45.52,75623.99,0.99,-0.37107,0.00019,16.46767]
[1776740101328,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740101509,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740102486,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740102675,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740102973,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740103012,45.52,75621.26,0.99,-0.37159,0.00019,16.47451]
[1776740103381,45.52,75601.87,0.99,-0.3753,0.00019,16.52243]
[1776740103608,45.52,75601.87,0.99,-0.3753,0.00019,16.52243]
[1776740104914,45.52,75601.87,0.99,-0.3753,0.00019,16.52243]
[1776740105058,45.52,75600.36,0.99,-0.37559,0.00019,16.52612]
[1776740106239,45.52,75600.36,0.99,-0.37559,0.00019,16.52612]
[1776740111324,45.52,75600.14,0.99,-0.37564,0.00019,16.52676]
[1776740111603,45.53,75599.47,0.99,-0.37577,0.00019,16.52843]
[1776740116730,45.53,75599.0,0.99,-0.37587,0.00019,16.52966]
[1776740116977,45.53,75599.0,0.99,-0.37587,0.00019,16.52966]
[1776740116986,45.53,75599.0,0.99,-0.37587,0.00019,16.52966]
[1776740117003,45.53,75599.0,0.99,-0.37587,0.00019,16.52966]
[1776740117033,45.53,75599.0,0.99,-0.37587,0.00019,16.52966]
[1776740117225,45.53,75600.67,0.99,-0.37555,0.00019,16.52564]
[1776740118918,45.53,75604.29,0.99,-0.37486,0.00019,16.51688]
[1776740119057,45.53,75604.29,0.99,-0.37486,0.00019,16.51688]
[1776740119156,45.53,75604.29,0.99,-0.37486,0.00019,16.51688]
[1776740120163,45.53,75609.42,0.99,-0.37388,0.00019,16.50435]
[1776740121027,45.53,75609.42,0.99,-0.37388,0.00019,16.50435]
[1776740121170,45.53,75610.1,0.99,-0.37375,0.00019,16.50271]
[1776740122021,45.53,75610.1,0.99,-0.37375,0.00019,16.50271]
[1776740122380,45.53,75610.1,0.99,-0.37375,0.00019,16.50271]
[1776740123056,45.53,75607.58,0.99,-0.37424,0.00019,16.50893]
[1776740123184,45.53,75607.71,0.99,-0.37421,0.00019,16.50864]
[1776740128352,45.54,75608.38,0.99,-0.3741,0.00019,16.50714]
[1776740134260,45.54,75611.25,0.99,-0.37352,0.00019,16.49502]
[1776740139296,45.54,75610.34,0.99,-0.37371,0.00019,16.49738]
[1776740140560,45.55,75610.23,0.99,-0.37373,0.00019,16.49769]
[1776740140582,45.55,75610.23,0.99,-0.37373,0.00019,16.49769]
[1776740140657,45.55,75610.23,0.99,-0.37373,0.00019,16.49769]
[1776740141420,45.55,75605.33,0.99,-0.37467,0.00019,16.50972]
[1776740147568,45.55,75604.38,0.99,-0.37485,0.00019,16.51209]
[1776740153047,45.55,75605.11,0.99,-0.37472,0.00019,16.51039]
[1776740158721,45.55,75607.75,0.99,-0.37422,0.00019,16.50403]
[1776740164475,45.56,75610.57,0.99,-0.37369,0.00019,16.49725]
[1776740169509,45.56,75610.71,0.99,-0.37367,0.00019,16.49701]
[1776740174544,45.56,75612.11,0.99,-0.37342,0.00019,16.49367]
[1776740179581,45.57,75611.8,0.99,-0.37348,0.00019,16.49455]
[1776740185360,45.57,75610.18,0.99,-0.3738,0.00019,16.49863]
[1776740190786,45.57,75610.0,0.99,-0.37384,0.00019,16.49922]
[1776740196732,45.58,75610.61,0.99,-0.3737,0.00019,16.49264]
[1776740203753,45.58,75611.13,0.99,-0.37362,0.00019,16.49154]
[1776740208784,45.59,75612.5,0.99,-0.37336,0.00019,16.48827]
[1776740213818,45.59,75613.01,0.99,-0.37327,0.00019,16.48712]
[1776740218854,45.59,75615.57,0.99,-0.37279,0.00019,16.4809]
[1776740223523,45.59,75614.95,0.99,-0.37291,0.00019,16.4825]
[1776740223552,45.59,75615.07,0.99,-0.37289,0.00019,16.48223]
[1776740223902,45.59,75615.14,0.99,-0.37288,0.00019,16.48208]
[1776740224814,45.59,75615.14,0.99,-0.37288,0.00019,16.48208]
[1776740224900,45.59,75615.14,0.99,-0.37288,0.00019,16.48208]
[1776740224980,45.59,75615.14,0.99,-0.37288,0.00019,16.48208]
[1776740225050,45.59,75615.14,0.99,-0.37288,0.00019,16.48208]
[1776740227143,45.6,75615.45,0.99,-0.37283,0.00019,16.48137]
[1776740227194,45.6,75615.45,0.99,-0.37283,0.00019,16.48137]
[1776740227525,45.6,75615.45,0.99,-0.37283,0.00019,16.48137]
[1776740227244,45.6,75615.53,0.99,-0.37281,0.00019,16.48117]
[1776740227786,45.6,75615.53,0.99,-0.37281,0.00019,16.48117]
[1776740227834,45.6,75615.53,0.99,-0.37281,0.00019,16.48117]
[1776740228491,45.6,75615.94,0.99,-0.37274,0.00019,16.4802]
[1776740228968,45.6,75615.94,0.99,-0.37274,0.00019,16.4802]
[1776740229030,45.6,75615.94,0.99,-0.37274,0.00019,16.4802]
[1776740234170,45.6,75616.02,0.99,-0.37273,0.00019,16.48008]
[1776740240004,45.6,75615.54,0.99,-0.37283,0.00019,16.48141]
[1776740245037,45.61,75617.89,0.99,-0.37239,0.00019,16.4757]
[1776740250072,45.61,75618.26,0.99,-0.37233,0.00019,16.47491]
[1776740251735,45.61,75618.01,0.99,-0.37234,0.00019,16.47038]
[1776740255086,45.61,75621.23,0.99,-0.37174,0.00019,16.46246]
[1776740255118,45.61,75621.23,0.99,-0.37174,0.00019,16.46246]
[1776740260214,45.62,75620.36,0.99,-0.37192,0.00019,16.46483]
[1776740266236,45.63,75618.5,0.99,-0.37229,0.00019,16.46967]
[1776740271345,45.63,75621.05,0.99,-0.37181,0.00019,16.46349]
[1776740271556,45.63,75621.05,0.99,-0.37181,0.00019,16.46349]
[1776740272227,45.63,75621.05,0.99,-0.37182,0.00019,16.46354]
[1776740273111,45.63,75621.05,0.99,-0.37182,0.00019,16.46354]
[1776740273363,45.63,75628.41,0.99,-0.37041,0.00019,16.44505]
[1776740275124,45.63,75628.41,0.99,-0.37041,0.00019,16.44502]
[1776740275683,45.63,75629.45,0.99,-0.37021,0.00019,16.44237]
[1776740275899,45.63,75629.45,0.99,-0.37021,0.00019,16.44237]
[1776740276255,45.63,75629.24,0.99,-0.37025,0.00019,16.44287]
[1776740277201,45.63,75629.24,0.99,-0.37025,0.00019,16.44287]
[1776740277283,45.63,75629.24,0.99,-0.37025,0.00019,16.44287]
[1776740277355,45.63,75622.93,0.99,-0.37145,0.00019,16.4587]
[1776740277788,45.63,75622.93,0.99,-0.37145,0.00019,16.4587]
[1776740279186,45.63,75622.82,0.99,-0.37147,0.00019,16.45894]
[1776740279287,45.63,75622.58,0.99,-0.37151,0.00019,16.45951]
[1776740280702,45.63,75622.42,0.99,-0.37154,0.00019,16.45988]
[1776740280850,45.63,75622.42,0.99,-0.37154,0.00019,16.45988]
[1776740286567,45.62,75622.02,0.99,-0.37161,0.00019,16.4608]
[1776740286769,45.62,75622.02,0.99,-0.37161,0.00019,16.4608]
[1776740286802,45.62,75622.02,0.99,-0.37161,0.00019,16.4608]
[1776740287051,45.62,75622.02,0.99,-0.37161,0.00019,16.4608]
[1776740287304,45.62,75622.02,0.99,-0.37161,0.00019,16.4608]
[1776740287405,45.62,75621.26,0.99,-0.37175,0.00019,16.46269]
[1776740290159,45.62,75621.27,0.99,-0.37175,0.00019,16.46265]
[1776740290187,45.62,75621.27,0.99,-0.37175,0.00019,16.46265]
[1776740290381,45.62,75620.58,0.99,-0.37188,0.00019,16.46437]
[1776740294259,45.62,75619.41,0.99,-0.3721,0.00019,16.46728]
[1776740294278,45.62,75619.41,0.99,-0.3721,0.00019,16.46728]
[1776740294324,45.62,75619.41,0.99,-0.3721,0.00019,16.46728]
[1776740294568,45.62,75619.25,0.99,-0.37213,0.00019,16.46768]
[1776740295427,45.62,75619.25,0.99,-0.37213,0.00019,16.46768]
[1776740299846,45.62,75620.46,0.99,-0.3719,0.00019,16.46466]
[1776740299928,45.62,75620.46,0.99,-0.3719,0.00019,16.46466]
[1776740300484,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740300827,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740300896,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740300928,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740300932,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740301505,45.62,75623.66,0.99,-0.3713,0.00019,16.45667]
[1776740301576,45.62,75619.36,0.99,-0.37211,0.00019,16.46739]
[1776740303081,45.62,75619.36,0.99,-0.37211,0.00019,16.46739]
[1776740303550,45.62,75617.56,0.99,-0.37246,0.00019,16.47196]
[1776740303620,45.62,75617.56,0.99,-0.37246,0.00019,16.47196]
[1776740303643,45.62,75617.56,0.99,-0.37246,0.00019,16.47196]
[1776740304452,45.62,75617.56,0.99,-0.37246,0.00019,16.47196]
[1776740305559,45.62,75617.56,0.99,-0.37246,0.00019,16.47196]
[1776740309608,45.63,75617.66,0.99,-0.37246,0.00019,16.47192]
[1776740315688,45.64,75617.71,0.99,-0.37244,0.00019,16.4669]
[1776740321571,45.65,75618.23,0.99,-0.37237,0.00019,16.466]
[1776740326606,45.66,75617.84,0.99,-0.37246,0.00019,16.4672]
[1776740329984,45.66,75616.63,0.99,-0.3727,0.00019,16.47032]
[1776740331889,45.66,75615.13,0.99,-0.37299,0.00019,16.4741]
[1776740331941,45.66,75615.13,0.99,-0.37299,0.00019,16.4741]
[1776740331960,45.66,75615.13,0.99,-0.37299,0.00019,16.4741]
[1776740331965,45.66,75615.13,0.99,-0.37299,0.00019,16.4741]
[1776740332140,45.66,75615.13,0.99,-0.37299,0.00019,16.4741]
[1776740332653,45.66,75614.79,0.99,-0.37305,0.00019,16.47497]
[1776740338073,45.67,75613.7,0.99,-0.37327,0.00019,16.47772]
[1776740343858,45.67,75616.34,0.99,-0.37278,0.00019,16.47146]
[1776740350217,45.68,75616.16,0.99,-0.37282,0.00019,16.47203]
[1776740350255,45.68,75616.16,0.99,-0.37282,0.00019,16.47203]
[1776740350390,45.68,75615.94,0.99,-0.37287,0.00019,16.47263]
[1776740352962,45.68,75615.94,0.99,-0.37287,0.00019,16.47269]
[1776740352995,45.68,75615.94,0.99,-0.37287,0.00019,16.47269]
[1776740353103,45.68,75615.94,0.99,-0.37287,0.00019,16.47269]
[1776740353204,45.68,75613.17,0.99,-0.3734,0.00019,16.47954]
[1776740358664,45.68,75610.07,0.99,-0.374,0.00019,16.48722]
[1776740364000,45.69,75610.73,0.99,-0.37388,0.00019,16.48572]
[1776740369910,45.69,75611.34,0.99,-0.37377,0.00019,16.48432]
[1776740374945,45.69,75611.93,0.99,-0.37363,0.00019,16.47777]
[1776740380496,45.69,75611.94,0.99,-0.37363,0.00019,16.47776]
[1776740386861,45.7,75614.09,0.99,-0.37323,0.00019,16.47261]
[1776740388595,45.7,75613.97,0.99,-0.37326,0.00019,16.47296]
[1776740389404,45.7,75606.47,0.99,-0.37469,0.00019,16.49134]
[1776740390160,45.7,75601.75,0.99,-0.37559,0.00019,16.50279]
[1776740392102,45.7,75601.75,0.99,-0.37559,0.00019,16.5028]
[1776740392254,45.7,75601.75,0.99,-0.37559,0.00019,16.5028]
[1776740392775,45.7,75600.76,0.99,-0.37578,0.00019,16.50519]
[1776740392846,45.7,75600.76,0.99,-0.37578,0.00019,16.50519]
[1776740392847,45.7,75600.76,0.99,-0.37578,0.00019,16.50519]
[1776740392860,45.7,75600.76,0.99,-0.37578,0.00019,16.50519]
[1776740392874,45.7,75600.76,0.99,-0.37578,0.00019,16.50519]
[1776740393159,45.7,75593.52,0.99,-0.37717,0.00019,16.52254]
[1776740398426,45.7,75590.9,0.99,-0.37766,0.00019,16.52872]
[1776740400641,45.7,75590.94,0.99,-0.37765,0.00019,16.52861]
[1776740402912,45.7,75587.48,0.99,-0.37831,0.00019,16.53676]
[1776740402947,45.7,75587.48,0.99,-0.37831,0.00019,16.53676]
[1776740403051,45.7,75587.48,0.99,-0.37831,0.00019,16.53676]
[1776740403066,45.7,75587.48,0.99,-0.37831,0.00019,16.53676]
[1776740404054,45.69,75587.48,0.99,-0.37831,0.00019,16.53674]
[1776740404986,45.69,75583.97,0.99,-0.37898,0.00019,16.54499]
[1776740405161,45.69,75583.97,0.99,-0.37898,0.00019,16.54499]
[1776740405260,45.69,75584.74,0.99,-0.37883,0.00019,16.54316]
[1776740408969,45.69,75584.73,0.99,-0.37883,0.00019,16.54312]
[1776740409648,45.69,75584.73,0.99,-0.37883,0.00019,16.54312]
[1776740409677,45.69,75584.73,0.99,-0.37883,0.00019,16.54312]
[1776740409660,45.69,75584.56,0.99,-0.37886,0.00019,16.54349]
[1776740410041,45.69,75584.56,0.99,-0.37886,0.00019,16.54349]
[1776740411013,45.69,75584.56,0.99,-0.37886,0.00019,16.54347]
[1776740411215,45.69,75584.45,0.99,-0.37888,0.00019,16.54371]
[1776740413024,45.69,75584.05,0.99,-0.37895,0.00019,16.54463]
[1776740413230,45.69,75584.1,0.99,-0.37894,0.00019,16.54449]
[1776740414564,45.69,75584.1,0.99,-0.37894,0.00019,16.54449]
[1776740415068,45.69,75584.26,0.99,-0.37891,0.00019,16.54409]
[1776740415614,45.69,75583.98,0.99,-0.37896,0.00019,16.54473]
[1776740420896,45.68,75581.88,0.99,-0.37936,0.00019,16.54954]
[1776740421143,45.68,75581.88,0.99,-0.37936,0.00019,16.54954]
[1776740421286,45.68,75581.77,0.99,-0.37938,0.00019,16.54977]
[1776740423934,45.68,75581.71,0.99,-0.37938,0.00019,16.54986]
[1776740424927,45.68,75581.91,0.99,-0.37934,0.00019,16.54937]
[1776740425138,45.68,75581.91,0.99,-0.37934,0.00019,16.54937]
[1776740425193,45.68,75581.91,0.99,-0.37934,0.00019,16.54937]
[1776740425276,45.68,75581.91,0.99,-0.37934,0.00019,16.54937]
[1776740425504,45.68,75576.57,0.99,-0.38036,0.00019,16.56179]
[1776740425830,45.68,75576.57,0.99,-0.38036,0.00019,16.56179]
[1776740427230,45.68,75577.38,0.99,-0.38021,0.00019,16.55988]
[1776740427763,45.68,75576.79,0.99,-0.38032,0.00019,16.56119]
[1776740428499,45.68,75576.79,0.99,-0.38032,0.00019,16.56119]
[1776740429196,45.68,75576.98,0.99,-0.38028,0.00019,16.56075]
[1776740433239,45.67,75576.41,0.99,-0.38035,0.00019,16.55679]
[1776740433247,45.67,75576.41,0.99,-0.38035,0.00019,16.55679]
[1776740433298,45.67,75576.41,0.99,-0.38035,0.00019,16.55679]
[1776740433312,45.67,75576.41,0.99,-0.38035,0.00019,16.55679]
[1776740433409,45.67,75575.9,0.99,-0.38045,0.00019,16.55795]
[1776740439411,45.67,75573.5,0.99,-0.38089,0.00019,16.56333]
[1776740442884,45.66,75573.52,0.99,-0.38088,0.00019,16.56319]
[1776740443461,45.66,75573.52,0.99,-0.38088,0.00019,16.56319]
[1776740443665,45.66,75573.12,0.99,-0.38096,0.00019,16.56408]
[1776740445516,45.66,75572.78,0.99,-0.38102,0.00019,16.56484]
[1776740445569,45.66,75568.41,0.99,-0.38186,0.00019,16.57486]
[1776740451721,45.65,75566.96,0.99,-0.38212,0.00019,16.578]
[1776740456834,45.65,75565.43,0.99,-0.3824,0.00019,16.58129]
[1776740456873,45.65,75565.43,0.99,-0.3824,0.00019,16.58129]
[1776740459699,45.64,75564.25,0.99,-0.38262,0.00019,16.58391]
[1776740459761,45.64,75563.59,0.99,-0.38274,0.00019,16.58534]
[1776740462765,45.64,75568.54,0.99,-0.38179,0.00019,16.57396]
[1776740463774,45.64,75568.54,0.99,-0.38179,0.00019,16.57396]
[1776740464726,45.64,75568.72,0.99,-0.38175,0.00019,16.57349]
[1776740467107,45.64,75568.96,0.99,-0.3817,0.00019,16.57288]
[1776740467583,45.64,75568.96,0.99,-0.3817,0.00019,16.57288]
[1776740467613,45.63,75569.53,0.99,-0.38158,0.00019,16.57154]
[1776740468512,45.63,75569.53,0.99,-0.38158,0.00019,16.57154]
[1776740469425,45.63,75570.48,0.99,-0.3814,0.00019,16.56932]
[1776740469501,45.63,75570.48,0.99,-0.3814,0.00019,16.56932]
[1776740469627,45.63,75575.32,0.99,-0.38047,0.00019,16.55811]
[1776740469843,45.63,75575.32,0.99,-0.38047,0.00019,16.55811]
[1776740470172,45.63,75575.32,0.99,-0.38047,0.00019,16.55811]
[1776740470238,45.63,75575.32,0.99,-0.38047,0.00019,16.55811]
[1776740470634,45.63,75576.93,0.99,-0.38016,0.00019,16.55435]
[1776740473069,45.63,75577.48,0.99,-0.38005,0.00019,16.55303]
[1776740473140,45.63,75577.48,0.99,-0.38005,0.00019,16.55303]
[1776740473970,45.63,75581.63,0.99,-0.37925,0.00019,16.54332]
[1776740474804,45.63,75585.54,0.99,-0.3785,0.00019,16.53409]
[1776740477403,45.63,75584.04,0.99,-0.37879,0.00019,16.53763]
[1776740478698,45.63,75575.42,0.99,-0.38044,0.00019,16.55776]
[1776740479002,45.63,75575.42,0.99,-0.38044,0.00019,16.55776]
[1776740479063,45.63,75575.42,0.99,-0.38044,0.00019,16.55776]
[1776740479704,45.63,75570.6,0.99,-0.38136,0.00019,16.56889]
[1776740480023,45.63,75570.6,0.99,-0.38136,0.00019,16.56889]
[1776740480128,45.63,75570.6,0.99,-0.38136,0.00019,16.56889]
[1776740480168,45.63,75570.6,0.99,-0.38136,0.00019,16.56889]
[1776740480710,45.63,75570.27,0.99,-0.38143,0.00019,16.56963]
[1776740482857,45.63,75570.67,0.99,-0.38135,0.00019,16.56866]
[1776740482921,45.63,75570.67,0.99,-0.38135,0.00019,16.56866]
[1776740488766,45.62,75572.37,0.99,-0.38101,0.00019,16.56459]
[1776740493800,45.62,75577.77,0.99,-0.37993,0.00019,16.54683]
[1776740493978,45.62,75577.77,0.99,-0.37993,0.00019,16.54683]
[1776740494033,45.62,75577.77,0.99,-0.37993,0.00019,16.54683]
[1776740495253,45.62,75578.94,0.99,-0.37971,0.00019,16.54409]
[1776740495283,45.62,75578.94,0.99,-0.37971,0.00019,16.54409]
[1776740495346,45.62,75578.94,0.99,-0.37971,0.00019,16.54409]
[1776740495405,45.62,75578.94,0.99,-0.37971,0.00019,16.54409]
[1776740496170,45.62,75579.25,0.99,-0.37965,0.00019,16.54336]
[1776740496821,45.62,75586.28,0.99,-0.3783,0.00019,16.52683]
[1776740497577,45.62,75586.28,0.99,-0.3783,0.00019,16.52683]
[1776740497674,45.62,75586.28,0.99,-0.3783,0.00019,16.52683]
[1776740497830,45.62,75587.31,0.99,-0.3781,0.00019,16.5244]
[1776740498234,45.62,75587.31,0.99,-0.3781,0.00019,16.5244]
[1776740498248,45.62,75587.31,0.99,-0.3781,0.00019,16.5244]
[1776740498835,45.62,75594.61,0.99,-0.37671,0.00019,16.50702]
[1776740500849,45.62,75589.89,0.99,-0.37761,0.00019,16.51831]
[1776740500909,45.62,75589.89,0.99,-0.37761,0.00019,16.51831]
[1776740502259,45.62,75589.34,0.99,-0.37772,0.00019,16.51962]
[1776740502321,45.62,75589.34,0.99,-0.37772,0.00019,16.51962]
[1776740502860,45.62,75588.34,0.99,-0.37791,0.00019,16.522]
[1776740508375,45.62,75584.72,0.99,-0.3786,0.00019,16.53057]
[1776740508577,45.62,75584.72,0.99,-0.3786,0.00019,16.53057]
[1776740508602,45.62,75584.06,0.99,-0.37873,0.00019,16.53212]
[1776740509501,45.62,75584.06,0.99,-0.37873,0.00019,16.53212]
[1776740509708,45.62,75584.06,0.99,-0.37873,0.00019,16.53212]
[1776740509774,45.62,75584.06,0.99,-0.37873,0.00019,16.53212]
[1776740509720,45.62,75583.11,0.99,-0.37891,0.00019,16.53436]
[1776740510496,45.62,75578.84,0.99,-0.37973,0.00019,16.54436]
[1776740516074,45.62,75574.9,0.99,-0.38048,0.00019,16.55346]
[1776740516762,45.62,75574.9,0.99,-0.38048,0.00019,16.55346]
[1776740517719,45.62,75574.5,0.99,-0.38056,0.00019,16.55436]
[1776740517728,45.62,75568.4,0.99,-0.38173,0.00019,16.56844]
[1776740518475,45.62,75568.4,0.99,-0.38173,0.00019,16.56844]
[1776740520549,45.62,75568.28,0.99,-0.38175,0.00019,16.56866]
[1776740520608,45.61,75567.78,0.99,-0.38184,0.00019,16.56978]
[1776740522559,45.61,75567.78,0.99,-0.38184,0.00019,16.56976]
[1776740522658,45.61,75568.22,0.99,-0.38175,0.00019,16.56872]
[1776740527946,45.61,75570.03,0.99,-0.3814,0.00019,16.56444]
[1776740528341,45.61,75570.03,0.99,-0.3814,0.00019,16.56444]
[1776740528420,45.61,75570.03,0.99,-0.3814,0.00019,16.56444]
[1776740528684,45.61,75570.03,0.99,-0.3814,0.00019,16.56444]
[1776740528758,45.61,75568.83,0.99,-0.38163,0.00019,16.56718]
[1776740530160,45.61,75568.62,0.99,-0.38166,0.00019,16.56763]
[1776740534710,45.6,75564.59,0.99,-0.38243,0.00019,16.57675]
[1776740535423,45.6,75564.58,0.99,-0.38243,0.00019,16.57671]
[1776740536732,45.6,75564.54,0.99,-0.38244,0.00019,16.5768]
[1776740537368,45.6,75563.67,0.99,-0.3826,0.00019,16.57872]
[1776740541571,45.6,75562.15,0.99,-0.38288,0.00019,16.58208]
[1776740542357,45.59,75561.53,0.99,-0.383,0.00019,16.58346]
[1776740542854,45.59,75561.53,0.99,-0.383,0.00019,16.58346]
[1776740543119,45.59,75560.86,0.99,-0.38312,0.00019,16.58491]
[1776740543374,45.59,75560.86,0.99,-0.38312,0.00019,16.58491]
[1776740543867,45.59,75560.86,0.99,-0.38312,0.00019,16.58491]
[1776740543649,45.59,75537.26,0.99,-0.38768,0.00019,16.63738]
[1776740544647,45.59,75512.01,0.99,-0.39257,0.00019,16.69109]
[1776740545642,45.59,75512.01,0.99,-0.39257,0.00019,16.69109]
[1776740545702,45.59,75512.01,0.99,-0.39257,0.00019,16.69109]
[1776740545804,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740545972,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546161,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546405,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546450,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546628,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546834,45.58,75505.55,0.99,-0.3938,0.00019,16.70407]
[1776740546862,45.58,75494.92,0.99,-0.39588,0.00019,16.72583]
[1776740548232,45.59,75494.16,0.99,-0.39603,0.00019,16.72738]
[1776740548301,45.59,75494.16,0.99,-0.39603,0.00019,16.72738]
[1776740548784,45.59,75494.16,0.99,-0.39603,0.00019,16.72738]
[1776740548871,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549121,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549181,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549212,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549242,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549442,45.59,75500.33,0.99,-0.39483,0.00019,16.71495]
[1776740549901,45.59,75518.77,0.99,-0.39126,0.00019,16.67691]
[1776740551124,45.59,75518.77,0.99,-0.39126,0.00019,16.67691]
[1776740551589,45.59,75518.77,0.99,-0.39126,0.00019,16.67691]
[1776740551690,45.62,75521.94,0.99,-0.39067,0.00019,16.66577]
[1776740552307,45.62,75521.94,0.99,-0.39067,0.00019,16.66577]
[1776740552330,45.62,75519.19,0.99,-0.3912,0.00019,16.67157]
[1776740553077,45.62,75519.19,0.99,-0.3912,0.00019,16.67157]
[1776740553706,45.6,75517.5,0.99,-0.3915,0.00019,16.67468]
[1776740555288,45.59,75516.44,0.99,-0.39168,0.00019,16.67666]
[1776740555929,45.58,75524.26,0.99,-0.39014,0.00019,16.65991]
[1776740555997,45.58,75524.26,0.99,-0.39014,0.00019,16.65991]
[1776740556269,45.58,75537.86,0.99,-0.38751,0.00019,16.63061]
[1776740557729,45.58,75537.86,0.99,-0.38751,0.00019,16.63061]
[1776740557827,45.57,75541.84,0.99,-0.38671,0.00019,16.62157]
[1776740559233,45.57,75541.84,0.99,-0.38671,0.00019,16.62157]
[1776740559627,45.57,75541.84,0.99,-0.38671,0.00019,16.62157]
[1776740559825,45.57,75541.84,0.99,-0.38671,0.00019,16.62157]
[1776740559877,45.57,75541.84,0.99,-0.38671,0.00019,16.62157]
[1776740559856,45.56,75553.03,0.99,-0.38454,0.00019,16.59662]
[1776740560246,45.56,75553.03,0.99,-0.38454,0.00019,16.59662]
[1776740560277,45.56,75553.03,0.99,-0.38454,0.00019,16.59662]
[1776740560316,45.56,75561.55,0.99,-0.3829,0.00019,16.57737]
[1776740561094,45.56,75561.55,0.99,-0.3829,0.00019,16.57737]
[1776740561543,45.56,75561.55,0.99,-0.3829,0.00019,16.57737]
[1776740561614,45.56,75561.55,0.99,-0.3829,0.00019,16.57737]
[1776740561644,45.56,75563.64,0.99,-0.38249,0.00019,16.57251]
[1776740562390,45.56,75563.64,0.99,-0.38249,0.00019,16.57251]
[1776740562464,45.56,75563.64,0.99,-0.38249,0.00019,16.57251]
[1776740562566,45.56,75556.4,0.99,-0.38388,0.00019,16.58891]
[1776740563042,45.56,75556.4,0.99,-0.38388,0.00019,16.58891]
[1776740563302,45.56,75556.4,0.99,-0.38388,0.00019,16.58891]
[1776740564631,45.56,75556.4,0.99,-0.38388,0.00019,16.58891]
[1776740564923,45.56,75558.09,0.99,-0.38355,0.00019,16.58501]
[1776740565923,45.56,75558.09,0.99,-0.38355,0.00019,16.58501]
[1776740565627,45.55,75550.54,0.99,-0.385,0.00019,16.6019]
[1776740566806,45.55,75551.76,0.99,-0.38477,0.00019,16.59917]
[1776740571864,45.55,75551.94,0.99,-0.38471,0.00019,16.59855]
[1776740573766,45.54,75551.83,0.99,-0.38472,0.00019,16.59864]
[1776740573862,45.54,75551.83,0.99,-0.38472,0.00019,16.59864]
[1776740573932,45.54,75551.96,0.99,-0.38469,0.00019,16.59829]
[1776740574406,45.54,75551.96,0.99,-0.38469,0.00019,16.59829]
[1776740574629,45.54,75551.96,0.99,-0.38469,0.00019,16.59829]
[1776740574859,45.54,75545.26,0.99,-0.38598,0.00019,16.61316]
[1776740575946,45.54,75538.18,0.99,-0.38735,0.00019,16.62868]
[1776740577566,45.54,75538.18,0.99,-0.38735,0.00019,16.62868]
[1776740578084,45.53,75534.06,0.99,-0.38814,0.00019,16.63752]
[1776740583587,45.52,75533.04,0.99,-0.38831,0.00019,16.63944]
[1776740588612,45.5,75532.11,0.99,-0.38846,0.00019,16.64108]
[1776740590905,45.5,75537.29,0.99,-0.38744,0.00019,16.6296]
[1776740592736,45.49,75531.54,0.99,-0.38855,0.00019,16.64206]
[1776740593783,45.49,75536.75,0.99,-0.38753,0.00019,16.63066]
[1776740598935,45.49,75539.47,0.99,-0.38699,0.00019,16.62455]
[1776740599558,45.48,75533.44,0.99,-0.38815,0.00019,16.63757]
[1776740601573,45.48,75527.68,0.99,-0.38926,0.00019,16.64991]
[1776740603904,45.47,75533.38,0.99,-0.38814,0.00019,16.63746]
[1776740608963,45.46,75533.94,0.99,-0.38802,0.00019,16.63602]
[1776740610978,45.46,75540.2,0.99,-0.38679,0.00019,16.62215]
[1776740613845,45.45,75543.58,0.99,-0.3861,0.00019,16.60943]
[1776740613914,45.45,75545.5,0.99,-0.38572,0.00019,16.60511]
[1776740615811,45.45,75551.31,0.99,-0.38459,0.00019,16.59201]
[1776740617977,45.45,75551.23,0.99,-0.3846,0.00019,16.59215]
[1776740617986,45.45,75561.23,0.99,-0.38266,0.00019,16.56944]
[1776740618015,45.45,75561.23,0.99,-0.38266,0.00019,16.56944]
[1776740618695,45.44,75561.23,0.99,-0.38266,0.00019,16.56941]
[1776740619381,45.44,75561.23,0.99,-0.38266,0.00019,16.56941]
[1776740619464,45.44,75561.23,0.99,-0.38266,0.00019,16.56941]
[1776740620884,45.44,75569.41,0.99,-0.38107,0.00019,16.55052]
[1776740621412,45.44,75569.41,0.99,-0.38107,0.00019,16.55052]
[1776740621443,45.44,75569.41,0.99,-0.38107,0.00019,16.55052]
[1776740621505,45.44,75569.41,0.99,-0.38107,0.00019,16.55052]
[1776740621567,45.44,75569.41,0.99,-0.38107,0.00019,16.55052]
[1776740622009,45.44,75569.41,0.99,-0.38107,0.00019,16.5505]
[1776740622170,45.44,75569.41,0.99,-0.38107,0.00019,16.5505]
[1776740622197,45.44,75569.41,0.99,-0.38107,0.00019,16.5505]
[1776740622826,45.44,75569.41,0.99,-0.38107,0.00019,16.5505]
[1776740622929,45.44,75571.28,0.99,-0.38071,0.00019,16.54614]
[1776740625558,45.44,75572.13,0.99,-0.38054,0.00019,16.54412]
[1776740625754,45.44,75567.01,0.99,-0.38153,0.00019,16.55598]
[1776740627960,45.44,75567.31,0.99,-0.38147,0.00019,16.55526]
[1776740628037,45.44,75567.31,0.99,-0.38147,0.00019,16.55523]
[1776740628108,45.44,75567.31,0.99,-0.38147,0.00019,16.55523]
[1776740628764,45.44,75567.94,0.99,-0.38134,0.00019,16.55375]
[1776740633801,45.43,75567.15,0.99,-0.38149,0.00019,16.55546]
[1776740638836,45.43,75565.32,0.99,-0.38183,0.00019,16.55956]
[1776740641857,45.43,75570.37,0.99,-0.38085,0.00019,16.54781]
[1776740646023,45.43,75575.26,0.99,-0.3799,0.00019,16.53634]
[1776740647195,45.43,75575.26,0.99,-0.3799,0.00019,16.53633]
[1776740647208,45.43,75575.26,0.99,-0.3799,0.00019,16.53633]
[1776740647214,45.43,75575.26,0.99,-0.3799,0.00019,16.53633]
[1776740647236,45.43,75575.26,0.99,-0.3799,0.00019,16.53633]
[1776740647899,45.43,75577.62,0.99,-0.37945,0.00019,16.53078]
[1776740648158,45.43,75577.62,0.99,-0.37945,0.00019,16.53078]
[1776740648234,45.43,75577.62,0.99,-0.37945,0.00019,16.53078]
[1776740648910,45.42,75580.16,0.99,-0.37896,0.00019,16.52479]
[1776740650141,45.42,75580.56,0.99,-0.37888,0.00019,16.52384]
[1776740650149,45.42,75580.56,0.99,-0.37888,0.00019,16.52384]
[1776740650189,45.42,75580.56,0.99,-0.37888,0.00019,16.52384]
[1776740650921,45.42,75581.14,0.99,-0.37877,0.00019,16.52247]
[1776740652934,45.42,75576.79,0.99,-0.37961,0.00019,16.53271]
[1776740653492,45.42,75576.79,0.99,-0.37961,0.00019,16.53271]
[1776740653533,45.42,75576.79,0.99,-0.37961,0.00019,16.53271]
[1776740653872,45.42,75576.79,0.99,-0.37961,0.00019,16.53271]
[1776740653905,45.42,75576.79,0.99,-0.37961,0.00019,16.53271]
[1776740654897,45.42,75573.51,0.99,-0.38024,0.00019,16.54039]
[1776740654952,45.42,75573.51,0.99,-0.38024,0.00019,16.54039]
[1776740654999,45.42,75573.14,0.99,-0.38031,0.00019,16.54124]
[1776740655167,45.42,75573.14,0.99,-0.38031,0.00019,16.54124]
[1776740656449,45.42,75573.14,0.99,-0.38031,0.00019,16.54123]
[1776740656478,45.42,75573.14,0.99,-0.38031,0.00019,16.54123]
[1776740656963,45.42,75569.4,0.99,-0.38103,0.00019,16.54992]
[1776740661997,45.42,75567.18,0.99,-0.38145,0.00019,16.55496]
[1776740666027,45.42,75572.74,0.99,-0.38037,0.00019,16.54196]
[1776740668649,45.42,75573.71,0.99,-0.38018,0.00019,16.53966]
[1776740669047,45.41,75574.19,0.99,-0.38009,0.00019,16.53852]
[1776740670057,45.41,75579.24,0.99,-0.37911,0.00019,16.52664]
[1776740673360,45.41,75582.64,0.99,-0.37842,0.00019,16.51339]
[1776740673436,45.41,75582.64,0.99,-0.37842,0.00019,16.51339]
[1776740673461,45.41,75583.47,0.99,-0.37826,0.00019,16.51142]
[1776740675488,45.41,75584.32,0.99,-0.3781,0.00019,16.50939]
[1776740675567,45.41,75584.32,0.99,-0.3781,0.00019,16.50939]
[1776740675574,45.41,75585.02,0.99,-0.37796,0.00019,16.50772]
[1776740678378,45.41,75584.64,0.99,-0.37804,0.00019,16.50862]
[1776740678434,45.41,75584.64,0.99,-0.37804,0.00019,16.50862]
[1776740678480,45.41,75584.74,0.99,-0.37802,0.00019,16.50838]
[1776740684153,45.41,75585.52,0.99,-0.37786,0.00019,16.50651]
[1776740688868,45.41,75585.36,0.99,-0.37789,0.00019,16.50688]
[1776740688969,45.41,75585.25,0.99,-0.37792,0.00019,16.50714]
[1776740691034,45.41,75585.25,0.99,-0.37792,0.00019,16.50714]
[1776740692746,45.41,75585.18,0.99,-0.37793,0.00019,16.50731]
[1776740694690,45.41,75584.78,0.99,-0.37801,0.00019,16.50826]
[1776740694877,45.41,75584.78,0.99,-0.37801,0.00019,16.50826]
[1776740695056,45.41,75584.84,0.99,-0.37799,0.00019,16.50811]
[1776740695234,45.41,75584.84,0.99,-0.37799,0.00019,16.50811]
[1776740695296,45.41,75584.84,0.99,-0.37799,0.00019,16.50811]
[1776740695421,45.41,75584.84,0.99,-0.37799,0.00019,16.50811]
[1776740695564,45.41,75584.84,0.99,-0.37799,0.00019,16.50811]
[1776740696020,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740696136,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740696206,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740696215,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740696399,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740696475,45.41,75607.99,0.99,-0.37354,0.00019,16.45195]
[1776740697093,45.41,75614.14,0.99,-0.37237,0.00019,16.43672]
[1776740697640,45.41,75614.14,0.99,-0.37237,0.00019,16.43672]
[1776740697693,45.41,75614.14,0.99,-0.37237,0.00019,16.43672]
[1776740697965,45.41,75614.14,0.99,-0.37237,0.00019,16.43672]
[1776740698055,45.41,75614.14,0.99,-0.37237,0.00019,16.43672]
[1776740698066,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740698576,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740698627,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740698665,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740698686,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740698963,45.42,75617.08,0.99,-0.37181,0.00019,16.42942]
[1776740699022,45.42,75617.09,0.99,-0.37181,0.00019,16.42945]
[1776740700701,45.42,75624.51,0.99,-0.37039,0.00019,16.4108]
[1776740702209,45.42,75620.95,0.99,-0.37108,0.00019,16.41986]
[1776740702819,45.42,75620.95,0.99,-0.37108,0.00019,16.41986]
[1776740702879,45.42,75620.95,0.99,-0.37108,0.00019,16.41986]
[1776740702942,45.42,75620.95,0.99,-0.37108,0.00019,16.41986]
[1776740703124,45.42,75617.39,0.99,-0.37176,0.00019,16.42885]
[1776740703192,45.42,75617.39,0.99,-0.37176,0.00019,16.42885]
[1776740703281,45.42,75617.39,0.99,-0.37176,0.00019,16.42885]
[1776740703372,45.42,75617.39,0.99,-0.37176,0.00019,16.42885]
[1776740703646,45.42,75613.59,0.99,-0.37249,0.00019,16.43835]
[1776740704456,45.42,75613.59,0.99,-0.37249,0.00019,16.43835]
[1776740704925,45.42,75613.59,0.99,-0.37249,0.00019,16.43835]
[1776740704996,45.42,75613.59,0.99,-0.37249,0.00019,16.43835]
[1776740705045,45.42,75604.57,0.99,-0.37423,0.00019,16.46075]
[1776740705923,45.42,75604.57,0.99,-0.37423,0.00019,16.46075]
[1776740706029,45.42,75604.57,0.99,-0.37423,0.00019,16.46075]
[1776740706605,45.42,75602.14,0.99,-0.37469,0.00019,16.46673]
[1776740706921,45.43,75597.08,0.99,-0.37567,0.00019,16.47909]
[1776740707125,45.43,75597.08,0.99,-0.37567,0.00019,16.47909]
[1776740707226,45.43,75597.08,0.99,-0.37567,0.00019,16.47909]
[1776740707445,45.43,75597.08,0.99,-0.37567,0.00019,16.47909]
[1776740707587,45.43,75597.08,0.99,-0.37567,0.00019,16.47909]
[1776740707791,45.43,75590.17,0.99,-0.377,0.00019,16.49578]
[1776740708272,45.43,75590.17,0.99,-0.377,0.00019,16.49578]
[1776740708787,45.43,75577.82,0.99,-0.37938,0.00019,16.52514]
[1776740710528,45.42,75571.23,0.99,-0.38065,0.00019,16.54056]
[1776740711320,45.42,75571.23,0.99,-0.38065,0.00019,16.54056]
[1776740711770,45.42,75570.46,0.99,-0.38079,0.00019,16.54231]
[1776740717399,45.42,75570.08,0.99,-0.38086,0.00019,16.54309]
[1776740722602,45.42,75571.6,0.99,-0.38056,0.00019,16.53948]
[1776740728477,45.41,75572.72,0.99,-0.38033,0.00019,16.53672]
[1776740732631,45.41,75574.92,0.99,-0.37991,0.00019,16.53154]
[1776740732657,45.41,75574.92,0.99,-0.37991,0.00019,16.53154]
[1776740738018,45.41,75577.15,0.99,-0.37944,0.00019,16.52102]
[1776740744589,45.41,75578.33,0.99,-0.3792,0.00019,16.51814]
[1776740749624,45.4,75578.75,0.99,-0.37912,0.00019,16.51708]
[1776740756828,45.4,75580.65,0.99,-0.37874,0.00019,16.51249]
[1776740761896,45.4,75580.86,0.99,-0.3787,0.00019,16.51196]
[1776740762068,45.4,75580.86,0.99,-0.3787,0.00019,16.51196]
[1776740762143,45.4,75580.86,0.99,-0.3787,0.00019,16.51196]
[1776740762432,45.4,75585.11,0.99,-0.37788,0.00019,16.50183]
[1776740762969,45.4,75594.0,0.99,-0.37616,0.00019,16.48046]
[1776740763585,45.4,75594.0,0.99,-0.37616,0.00019,16.48046]
[1776740763802,45.4,75594.0,0.99,-0.37616,0.00019,16.48046]
[1776740763900,45.4,75594.0,0.99,-0.37616,0.00019,16.48046]
[1776740763938,45.4,75603.37,0.99,-0.37436,0.00019,16.45762]
[1776740765772,45.4,75606.18,0.99,-0.37382,0.00019,16.45072]
[1776740765784,45.4,75606.18,0.99,-0.37382,0.00019,16.45072]
[1776740765798,45.4,75606.18,0.99,-0.37382,0.00019,16.45072]
[1776740765844,45.4,75606.18,0.99,-0.37382,0.00019,16.45072]
[1776740766125,45.4,75611.09,0.99,-0.37288,0.00019,16.43859]
[1776740766745,45.4,75611.09,0.99,-0.37288,0.00019,16.43859]
[1776740766829,45.4,75611.09,0.99,-0.37288,0.00019,16.43859]
[1776740766842,45.4,75611.09,0.99,-0.37288,0.00019,16.43859]
[1776740766906,45.4,75612.1,0.99,-0.37269,0.00019,16.43612]
[1776740767558,45.4,75612.1,0.99,-0.37269,0.00019,16.43612]
[1776740768070,45.4,75611.83,0.99,-0.37274,0.00019,16.43683]
[1776740770071,45.4,75611.31,0.99,-0.37285,0.00019,16.43816]
[1776740770092,45.4,75611.2,0.99,-0.37287,0.00019,16.43847]
[1776740771120,45.41,75615.77,0.99,-0.372,0.00019,16.42711]
[1776740772356,45.41,75614.23,0.99,-0.3723,0.00019,16.43101]
[1776740772788,45.41,75614.23,0.99,-0.3723,0.00019,16.43101]
[1776740774125,45.41,75608.66,0.99,-0.37337,0.00019,16.44494]
[1776740775917,45.41,75608.66,0.99,-0.37337,0.00019,16.44497]
[1776740775981,45.41,75605.79,0.99,-0.37393,0.00019,16.45209]
[1776740777060,45.41,75611.37,0.99,-0.37286,0.00019,16.43831]
[1776740782858,45.42,75611.0,0.99,-0.37295,0.00019,16.43948]
[1776740787045,45.42,75604.96,0.99,-0.37412,0.00019,16.45456]
[1776740787243,45.42,75604.96,0.99,-0.37412,0.00019,16.45456]
[1776740787249,45.42,75604.96,0.99,-0.37412,0.00019,16.45456]
[1776740787329,45.42,75604.96,0.99,-0.37412,0.00019,16.45456]
[1776740787358,45.42,75604.96,0.99,-0.37412,0.00019,16.45456]
[1776740787895,45.42,75604.96,0.99,-0.37412,0.00019,16.45459]
[1776740792929,45.43,75605.99,0.99,-0.3739,0.00019,16.44699]
[1776740795797,45.43,75607.85,0.99,-0.37354,0.00019,16.44244]
[1776740795830,45.43,75607.85,0.99,-0.37354,0.00019,16.44244]
[1776740795949,45.43,75609.38,0.99,-0.37325,0.00019,16.43869]
[1776740797016,45.43,75609.38,0.99,-0.37325,0.00019,16.43869]
[1776740797073,45.43,75609.38,0.99,-0.37325,0.00019,16.43869]
[1776740797115,45.43,75608.8,0.99,-0.37337,0.00019,16.44016]
[1776740799517,45.43,75609.29,0.99,-0.37328,0.00019,16.43902]
[1776740799977,45.43,75609.46,0.99,-0.37325,0.00019,16.43864]
[1776740800984,45.43,75609.46,0.99,-0.37325,0.00019,16.43864]
[1776740801013,45.43,75609.46,0.99,-0.37325,0.00019,16.43864]
[1776740801114,45.43,75613.43,0.99,-0.37249,0.00019,16.42878]
[1776740807185,45.44,75612.38,0.99,-0.37269,0.00019,16.43146]
[1776740810697,45.44,75612.41,0.99,-0.37269,0.00019,16.43141]
[1776740810800,45.44,75612.41,0.99,-0.37269,0.00019,16.43141]
[1776740811054,45.44,75612.67,0.99,-0.37264,0.00019,16.43077]
[1776740812615,45.44,75611.87,0.99,-0.37279,0.00019,16.43276]
[1776740812723,45.44,75611.87,0.99,-0.37279,0.00019,16.43276]
[1776740812920,45.44,75611.87,0.99,-0.37279,0.00019,16.43276]
[1776740813068,45.44,75609.88,0.99,-0.37317,0.00019,16.43771]
[1776740813640,45.44,75609.88,0.99,-0.37317,0.00019,16.43771]
[1776740814075,45.44,75608.52,0.99,-0.37344,0.00019,16.44108]
[1776740815018,45.44,75608.52,0.99,-0.37344,0.00019,16.44108]
[1776740815119,45.44,75606.77,0.99,-0.37377,0.00019,16.4454]
[1776740815683,45.44,75606.77,0.99,-0.37377,0.00019,16.4454]
[1776740816089,45.44,75606.77,0.99,-0.37377,0.00019,16.4454]
[1776740820172,45.44,75604.35,0.99,-0.37424,0.00019,16.45136]
[1776740820760,45.44,75602.39,0.99,-0.37461,0.00019,16.45617]
[1776740821125,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740821300,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740821363,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740822066,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740822074,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740822129,45.44,75601.84,0.99,-0.37472,0.00019,16.45755]
[1776740822157,45.44,75587.12,0.99,-0.37756,0.00019,16.49317]
[1776740822966,45.44,75587.12,0.99,-0.37756,0.00019,16.49317]
[1776740824975,45.44,75583.6,0.99,-0.37824,0.00019,16.50157]
[1776740825155,45.44,75582.47,0.99,-0.37845,0.00019,16.50426]
[1776740826876,45.44,75581.27,0.99,-0.37869,0.00019,16.50711]
[1776740827173,45.44,75581.27,0.99,-0.37869,0.00019,16.50711]
[1776740829186,45.44,75586.36,0.99,-0.37771,0.00019,16.49503]
[1776740832283,45.44,75585.19,0.99,-0.37793,0.00019,16.49784]
[1776740832925,45.44,75585.19,0.99,-0.37793,0.00019,16.49784]
[1776740833220,45.44,75584.71,0.99,-0.37803,0.00019,16.499]
[1776740835149,45.44,75583.82,0.99,-0.3782,0.00019,16.50113]
[1776740835216,45.44,75583.82,0.99,-0.3782,0.00019,16.50113]
[1776740844737,45.45,75586.81,0.99,-0.37763,0.00019,16.49412]
[1776740847090,45.45,75588.75,0.99,-0.37726,0.00019,16.48955]
[1776740847192,45.45,75589.17,0.99,-0.37718,0.00019,16.48857]
[1776740852352,45.45,75591.11,0.99,-0.37679,0.00019,16.47885]
[1776740854801,45.45,75589.63,0.99,-0.37707,0.00019,16.48243]
[1776740854851,45.45,75589.63,0.99,-0.37707,0.00019,16.48243]
[1776740855082,45.45,75590.69,0.99,-0.37687,0.00019,16.47994]
[1776740860209,45.46,75594.63,0.99,-0.37612,0.00019,16.47053]
[1776740860282,45.46,75597.14,0.99,-0.37564,0.00019,16.46449]
[1776740860595,45.46,75596.95,0.99,-0.37568,0.00019,16.46499]
[1776740862351,45.46,75596.95,0.99,-0.37568,0.00019,16.46503]
[1776740862429,45.46,75596.95,0.99,-0.37568,0.00019,16.46503]
[1776740862525,45.46,75597.19,0.99,-0.37564,0.00019,16.46448]
[1776740866257,45.47,75592.01,0.99,-0.37665,0.00019,16.47714]
[1776740871486,45.47,75595.54,0.99,-0.37598,0.00019,16.46878]
[1776740873608,45.47,75597.04,0.99,-0.37569,0.00019,16.46515]
[1776740873644,45.47,75597.04,0.99,-0.37569,0.00019,16.46515]
[1776740873684,45.47,75600.21,0.99,-0.37508,0.00019,16.45745]
[1776740874417,45.47,75600.21,0.99,-0.37508,0.00019,16.45745]
[1776740874449,45.47,75600.21,0.99,-0.37508,0.00019,16.45745]
[1776740874518,45.47,75601.43,0.99,-0.37485,0.00019,16.45447]
[1776740879560,45.47,75605.04,0.99,-0.37416,0.00019,16.44567]
[1776740885584,45.47,75605.88,0.99,-0.374,0.00019,16.44363]
[1776740889803,45.47,75612.36,0.99,-0.37276,0.00019,16.42763]
[1776740894545,45.48,75611.24,0.99,-0.37297,0.00019,16.43046]
[1776740894625,45.48,75611.24,0.99,-0.37297,0.00019,16.43046]
[1776740900329,45.48,75609.14,0.99,-0.37338,0.00019,16.43571]
[1776740900357,45.48,75609.14,0.99,-0.37338,0.00019,16.43571]
[1776740900689,45.48,75609.17,0.99,-0.37338,0.00019,16.43566]
[1776740902340,45.48,75608.61,0.99,-0.37349,0.00019,16.43706]
[1776740902387,45.48,75608.61,0.99,-0.37349,0.00019,16.43706]
[1776740902704,45.48,75608.48,0.99,-0.37351,0.00019,16.43739]
[1776740903653,45.48,75608.48,0.99,-0.37351,0.00019,16.43739]
[1776740903678,45.48,75608.48,0.99,-0.37351,0.00019,16.43739]
[1776740903754,45.48,75609.82,0.99,-0.37326,0.00019,16.43409]
[1776740905070,45.48,75609.82,0.99,-0.37326,0.00019,16.43409]
[1776740905286,45.48,75609.82,0.99,-0.37326,0.00019,16.43409]
[1776740905306,45.48,75611.17,0.99,-0.373,0.00019,16.43078]
[1776740906134,45.48,75611.17,0.99,-0.373,0.00019,16.43078]
[1776740908691,45.48,75612.01,0.99,-0.37284,0.00019,16.42873]
[1776740909024,45.48,75612.01,0.99,-0.37284,0.00019,16.42873]
[1776740909057,45.48,75612.01,0.99,-0.37284,0.00019,16.42873]
[1776740909091,45.48,75611.62,0.99,-0.37292,0.00019,16.42973]
[1776740910211,45.48,75611.62,0.99,-0.37292,0.00019,16.42973]
[1776740910226,45.48,75612.67,0.99,-0.37272,0.00019,16.42714]
[1776740910702,45.48,75612.67,0.99,-0.37272,0.00019,16.42714]
[1776740911825,45.48,75613.69,0.99,-0.37252,0.00019,16.42461]
[1776740911875,45.48,75613.69,0.99,-0.37252,0.00019,16.42461]
[1776740911946,45.48,75615.38,0.99,-0.37217,0.00019,16.41523]
[1776740915310,45.48,75618.56,0.99,-0.37156,0.00019,16.40728]
[1776740915344,45.48,75618.56,0.99,-0.37156,0.00019,16.40728]
[1776740915799,45.48,75619.08,0.99,-0.37146,0.00019,16.40597]
[1776740920835,45.48,75617.13,0.99,-0.37183,0.00019,16.41078]
[1776740925869,45.48,75618.45,0.99,-0.37157,0.00019,16.40738]
[1776740930904,45.48,75621.07,0.99,-0.37106,0.00019,16.40073]
[1776740936093,45.47,75621.43,0.99,-0.37099,0.00019,16.39977]
[1776740936111,45.47,75623.15,0.99,-0.37066,0.00019,16.39542]
[1776740941986,45.47,75619.98,0.99,-0.37126,0.00019,16.40335]
[1776740945086,45.47,75619.55,0.99,-0.37134,0.00019,16.40438]
[1776740945294,45.47,75619.88,0.99,-0.37128,0.00019,16.40354]
[1776740945462,45.47,75619.88,0.99,-0.37128,0.00019,16.40354]
[1776740945556,45.47,75619.88,0.99,-0.37128,0.00019,16.40354]
[1776740946010,45.47,75619.88,0.99,-0.37127,0.00019,16.40352]
[1776740946521,45.47,75619.88,0.99,-0.37127,0.00019,16.40352]
[1776740946892,45.47,75619.88,0.99,-0.37127,0.00019,16.40352]
[1776740946940,45.47,75619.88,0.99,-0.37127,0.00019,16.40352]
[1776740947041,45.47,75607.67,0.99,-0.37361,0.00019,16.4339]
[1776740948278,45.47,75607.67,0.99,-0.37361,0.00019,16.4339]
[1776740948289,45.47,75607.67,0.99,-0.37361,0.00019,16.4339]
[1776740948294,45.47,75608.93,0.99,-0.37338,0.00019,16.43083]
[1776740950956,45.47,75610.99,0.99,-0.37299,0.00019,16.42583]
[1776740955038,45.48,75610.19,0.99,-0.37315,0.00019,16.42799]
[1776740955116,45.48,75610.19,0.99,-0.37315,0.00019,16.42799]
[1776740961364,45.49,75612.17,0.99,-0.37279,0.00019,16.4233]
[1776740962718,45.49,75612.97,0.99,-0.37264,0.00019,16.42144]
[1776740964120,45.49,75613.08,0.99,-0.37263,0.00019,16.42121]
[1776740969678,45.5,75616.7,0.99,-0.37195,0.00019,16.4124]
[1776740971681,45.5,75616.89,0.99,-0.37189,0.00019,16.40686]
[1776740974222,45.5,75609.21,0.99,-0.37337,0.00019,16.42607]
[1776740976969,45.51,75608.32,0.99,-0.37355,0.00019,16.42833]
[1776740977018,45.51,75608.32,0.99,-0.37355,0.00019,16.42836]
[1776740982279,45.51,75604.86,0.99,-0.37422,0.00019,16.43704]
[1776740987314,45.52,75602.37,0.99,-0.37471,0.00019,16.44328]
[1776740992349,45.52,75601.36,0.99,-0.37492,0.00019,16.44588]
[1776740997384,45.52,75599.54,0.99,-0.37527,0.00019,16.45044]
[1776741002419,45.53,75599.7,0.99,-0.37525,0.00019,16.45019]
[1776741007264,45.53,75598.64,0.99,-0.37546,0.00019,16.45281]
[1776741007578,45.53,75598.87,0.99,-0.37542,0.00019,16.45233]
[1776741008141,45.53,75598.87,0.99,-0.37542,0.00019,16.45233]
[1776741008242,45.53,75592.99,0.99,-0.37655,0.00019,16.46656]
[1776741009600,45.53,75591.28,0.99,-0.37688,0.00019,16.47067]
[1776741012727,45.53,75594.26,0.99,-0.37631,0.00019,16.46355]
[1776741012828,45.53,75596.01,0.99,-0.37598,0.00019,16.45936]
[1776741014880,45.54,75596.01,0.99,-0.37598,0.00019,16.45939]
[1776741017252,45.54,75605.5,0.99,-0.37417,0.00019,16.43641]
[1776741018974,45.54,75610.38,0.99,-0.37324,0.00019,16.42445]
[1776741020906,45.54,75611.98,0.99,-0.37293,0.00019,16.42055]
[1776741020942,45.54,75611.98,0.99,-0.37293,0.00019,16.42055]
[1776741021010,45.54,75611.98,0.99,-0.37293,0.00019,16.42055]
[1776741021171,45.54,75611.98,0.99,-0.37293,0.00019,16.42055]
[1776741021261,45.54,75611.98,0.99,-0.37293,0.00019,16.42055]
[1776741021308,45.55,75610.63,0.99,-0.3732,0.00019,16.42399]
[1776741023159,45.54,75613.18,0.99,-0.37271,0.00019,16.41765]
[1776741023212,45.54,75613.18,0.99,-0.37271,0.00019,16.41765]
[1776741023252,45.54,75615.67,0.99,-0.37223,0.00019,16.41145]
[1776741028189,45.54,75615.13,0.99,-0.37233,0.00019,16.41275]
[1776741034092,45.54,75615.57,0.99,-0.3722,0.00019,16.40629]
[1776741034331,45.54,75615.57,0.99,-0.3722,0.00019,16.40629]
[1776741037052,45.54,75618.4,0.99,-0.37166,0.00019,16.39917]
[1776741037153,45.54,75621.38,0.99,-0.37109,0.00019,16.39166]
[1776741039299,45.54,75625.83,0.99,-0.37023,0.00019,16.38043]
[1776741041383,45.54,75625.83,0.99,-0.37023,0.00019,16.38043]
[1776741044326,45.53,75622.33,0.99,-0.3709,0.00019,16.38923]
[1776741048265,45.53,75623.26,0.99,-0.37072,0.00019,16.38684]
[1776741050774,45.53,75617.93,0.99,-0.37174,0.00019,16.40018]
[1776741051961,45.53,75617.93,0.99,-0.37174,0.00019,16.40018]
[1776741051975,45.53,75617.93,0.99,-0.37174,0.00019,16.40018]
[1776741051994,45.53,75617.98,0.99,-0.37173,0.00019,16.40003]
[1776741053979,45.53,75617.97,0.99,-0.37172,0.00019,16.40002]
[1776741053993,45.53,75617.97,0.99,-0.37172,0.00019,16.40002]
[1776741054070,45.53,75616.95,0.99,-0.37192,0.00019,16.40255]
[1776741055113,45.53,75616.95,0.99,-0.37192,0.00019,16.40255]
[1776741055188,45.53,75616.95,0.99,-0.37192,0.00019,16.40255]
[1776741055256,45.53,75617.36,0.99,-0.37184,0.00019,16.4015]
[1776741055612,45.53,75617.36,0.99,-0.37184,0.00019,16.4015]
[1776741057880,45.53,75620.68,0.99,-0.3712,0.00019,16.39317]
[1776741058066,45.53,75620.68,0.99,-0.3712,0.00019,16.39317]
[1776741058117,45.53,75620.68,0.99,-0.3712,0.00019,16.39317]
[1776741058218,45.53,75624.76,0.99,-0.37042,0.00019,16.38286]
[1776741060843,45.53,75620.2,0.99,-0.37129,0.00019,16.39432]
[1776741061859,45.53,75620.2,0.99,-0.37129,0.00019,16.39432]
[1776741061925,45.53,75620.2,0.99,-0.37129,0.00019,16.39432]
[1776741062089,45.53,75620.2,0.99,-0.37129,0.00019,16.39432]
[1776741062766,45.53,75616.99,0.99,-0.3719,0.00019,16.40235]
[1776741063292,45.53,75612.92,0.99,-0.37268,0.00019,16.41244]
[1776741064142,45.53,75612.92,0.99,-0.37268,0.00019,16.41244]
[1776741064461,45.52,75610.65,0.99,-0.37311,0.00019,16.41804]
[1776741069866,45.52,75609.27,0.99,-0.37337,0.00019,16.4214]
[1776741074261,45.53,75608.79,0.99,-0.37348,0.00019,16.42272]
[1776741074336,45.53,75608.37,0.99,-0.37357,0.00019,16.42389]
[1776741076137,45.53,75608.37,0.99,-0.37357,0.00019,16.42389]
[1776741076222,45.53,75608.37,0.99,-0.37357,0.00019,16.42389]
[1776741076708,45.53,75607.83,0.99,-0.37368,0.00019,16.42531]
[1776741076776,45.53,75607.83,0.99,-0.37368,0.00019,16.42531]
[1776741077385,45.53,75614.89,0.99,-0.37232,0.00019,16.40782]
[1776741078334,45.53,75614.89,0.99,-0.37232,0.00019,16.40782]
[1776741078420,45.53,75614.89,0.99,-0.37232,0.00019,16.40782]
[1776741078378,45.53,75620.61,0.99,-0.37123,0.00019,16.3935]
[1776741078540,45.53,75620.61,0.99,-0.37123,0.00019,16.3935]
[1776741079046,45.53,75626.48,0.99,-0.3701,0.00019,16.37869]
[1776741080222,45.53,75626.48,0.99,-0.3701,0.00019,16.37869]
[1776741081030,45.53,75629.56,0.99,-0.36951,0.00019,16.37086]
[1776741081844,45.53,75631.44,0.99,-0.36915,0.00019,16.36606]
[1776741081873,45.53,75631.44,0.99,-0.36915,0.00019,16.36606]
[1776741081984,45.53,75631.44,0.99,-0.36915,0.00019,16.36606]
[1776741083346,45.53,75631.44,0.99,-0.36915,0.00019,16.36606]
[1776741083402,45.53,75631.44,0.99,-0.36915,0.00019,16.36606]
[1776741083447,45.53,75625.54,0.99,-0.37028,0.00019,16.38105]
[1776741084027,45.53,75625.54,0.99,-0.37028,0.00019,16.38105]
[1776741084103,45.53,75625.54,0.99,-0.37028,0.00019,16.38105]
[1776741084417,45.53,75623.01,0.99,-0.37076,0.00019,16.38743]
[1776741085826,45.53,75623.01,0.99,-0.37076,0.00019,16.38743]
[1776741085863,45.53,75623.01,0.99,-0.37076,0.00019,16.38743]
[1776741085874,45.53,75623.01,0.99,-0.37076,0.00019,16.38743]
[1776741086015,45.53,75624.27,0.99,-0.37052,0.00019,16.38423]
[1776741091266,45.53,75621.35,0.99,-0.37108,0.00019,16.39151]
[1776741092509,45.53,75622.33,0.99,-0.37085,0.00019,16.38377]
[1776741093064,45.53,75622.83,0.99,-0.37075,0.00019,16.38249]
[1776741098099,45.52,75622.24,0.99,-0.37086,0.00019,16.38389]
[1776741103134,45.53,75622.93,0.99,-0.37073,0.00019,16.38219]
[1776741108169,45.53,75626.1,0.99,-0.37013,0.00019,16.3742]
[1776741116226,45.52,75626.4,0.99,-0.37006,0.00019,16.37331]
[1776741120276,45.52,75631.07,0.99,-0.36916,0.00019,16.36138]
[1776741125293,45.52,75631.66,0.99,-0.36905,0.00019,16.35982]
[1776741131360,45.52,75629.5,0.99,-0.36945,0.00019,16.36523]
[1776741133763,45.52,75630.09,0.99,-0.36934,0.00019,16.36369]
[1776741133852,45.52,75630.09,0.99,-0.36934,0.00019,16.36369]
[1776741134838,45.52,75630.47,0.99,-0.36926,0.00019,16.36271]
[1776741134970,45.52,75630.47,0.99,-0.36926,0.00019,16.36271]
[1776741135388,45.52,75629.69,0.99,-0.36941,0.00019,16.36467]
[1776741136394,45.51,75622.97,0.99,-0.37069,0.00019,16.38168]
[1776741139546,45.51,75618.19,0.99,-0.3716,0.00019,16.3936]
[1776741145152,45.51,75616.54,0.99,-0.37193,0.00019,16.39782]
[1776741145177,45.51,75616.54,0.99,-0.37193,0.00019,16.39782]
[1776741145342,45.51,75616.54,0.99,-0.37193,0.00019,16.39782]
[1776741145426,45.51,75616.54,0.99,-0.37193,0.00019,16.39782]
[1776741145498,45.52,75603.45,0.99,-0.37444,0.00019,16.43024]
[1776741145908,45.52,75603.45,0.99,-0.37444,0.00019,16.43024]
[1776741146000,45.52,75603.45,0.99,-0.37444,0.00019,16.43024]
[1776741146151,45.52,75603.45,0.99,-0.37444,0.00019,16.43024]
[1776741146239,45.52,75603.45,0.99,-0.37444,0.00019,16.43024]
[1776741146480,45.52,75597.35,0.99,-0.37562,0.00019,16.44514]
[1776741147558,45.52,75591.12,0.99,-0.37682,0.00019,16.46019]
[1776741149366,45.52,75591.12,0.99,-0.37682,0.00019,16.4602]
[1776741153817,45.52,75590.97,0.99,-0.37682,0.00019,16.45542]
[1776741155523,45.52,75589.44,0.99,-0.37711,0.00019,16.4591]
[1776741157419,45.52,75588.85,0.99,-0.37723,0.00019,16.46053]
[1776741158459,45.52,75588.85,0.99,-0.37723,0.00019,16.46054]
[1776741163593,45.52,75586.96,0.99,-0.3776,0.00019,16.46511]
[1776741165526,45.52,75586.96,0.99,-0.3776,0.00019,16.46511]
[1776741165607,45.52,75586.51,0.99,-0.37768,0.00019,16.4662]
[1776741169056,45.52,75587.78,0.99,-0.37744,0.00019,16.46319]
[1776741170664,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171165,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171212,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171309,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171329,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171570,45.52,75583.14,0.99,-0.37834,0.00019,16.47425]
[1776741171422,45.52,75577.62,0.99,-0.3794,0.00019,16.48728]
[1776741171637,45.52,75577.62,0.99,-0.3794,0.00019,16.48728]
[1776741172274,45.52,75566.55,0.99,-0.38154,0.00019,16.51304]
[1776741173591,45.52,75559.28,0.99,-0.38294,0.00019,16.52968]
[1776741173692,45.52,75554.79,0.99,-0.38381,0.00019,16.53984]
[1776741175853,45.52,75554.79,0.99,-0.38381,0.00019,16.53981]
[1776741180890,45.52,75557.99,0.99,-0.38318,0.00019,16.5324]
[1776741180895,45.52,75557.99,0.99,-0.38318,0.00019,16.5324]
[1776741180969,45.52,75557.99,0.99,-0.38318,0.00019,16.5324]
[1776741181176,45.52,75557.99,0.99,-0.38318,0.00019,16.5324]
[1776741181583,45.51,75558.68,0.99,-0.38304,0.00019,16.53078]
[1776741181794,45.51,75558.68,0.99,-0.38304,0.00019,16.53078]
[1776741182434,45.52,75554.84,0.99,-0.38379,0.00019,16.53952]
[1776741183337,45.52,75547.49,0.99,-0.38521,0.00019,16.55605]
[1776741184287,45.52,75547.49,0.99,-0.38521,0.00019,16.55605]
[1776741185284,45.52,75545.82,0.99,-0.38554,0.00019,16.5598]
[1776741185784,45.52,75545.15,0.99,-0.38567,0.00019,16.5613]
[1776741185856,45.52,75544.64,0.99,-0.38577,0.00019,16.56244]
[1776741189040,45.52,75539.63,0.99,-0.38675,0.00019,16.57356]
[1776741194568,45.52,75539.38,0.99,-0.3868,0.00019,16.57418]
[1776741195557,45.52,75544.73,0.99,-0.38576,0.00019,16.56239]
[1776741201546,45.53,75548.2,0.99,-0.3851,0.00019,16.55477]
[1776741207543,45.53,75551.91,0.99,-0.38439,0.00019,16.54662]
[1776741213181,45.54,75551.38,0.99,-0.38448,0.00019,16.54284]
[1776741219043,45.55,75553.42,0.99,-0.3841,0.00019,16.53843]
[1776741224437,45.55,75550.85,0.99,-0.38461,0.00019,16.54441]
[1776741224503,45.56,75556.55,0.99,-0.38352,0.00019,16.53163]
[1776741229574,45.56,75558.44,0.99,-0.38316,0.00019,16.52747]
[1776741230500,45.56,75558.27,0.99,-0.3832,0.00019,16.5279]
[1776741231141,45.56,75557.73,0.99,-0.38331,0.00019,16.52921]
[1776741233817,45.57,75557.65,0.99,-0.38333,0.00019,16.52947]
[1776741237958,45.57,75561.0,0.99,-0.3827,0.00019,16.52205]
[1776741239952,45.57,75560.52,0.99,-0.38279,0.00019,16.52319]
[1776741244015,45.58,75559.81,0.99,-0.38295,0.00019,16.52502]
[1776741244534,45.58,75559.81,0.99,-0.38295,0.00019,16.52502]
[1776741244635,45.58,75558.18,0.99,-0.38326,0.00019,16.52872]
[1776741245914,45.58,75558.18,0.99,-0.38326,0.00019,16.52872]
[1776741246581,45.58,75558.18,0.99,-0.38326,0.00019,16.52872]
[1776741256503,45.57,75560.95,0.99,-0.38271,0.00019,16.52217]
[1776741257973,45.57,75562.38,0.99,-0.38243,0.00019,16.51886]
[1776741258604,45.57,75562.38,0.99,-0.38243,0.00019,16.51886]
[1776741263791,45.57,75560.19,0.99,-0.38284,0.00019,16.52375]
[1776741264796,45.57,75558.08,0.99,-0.38324,0.00019,16.52849]
[1776741265496,45.57,75560.49,0.99,-0.38278,0.00019,16.52299]
[1776741266816,45.57,75560.49,0.99,-0.38278,0.00019,16.52299]
[1776741267101,45.57,75560.49,0.99,-0.38278,0.00019,16.52299]
[1776741267334,45.56,75560.49,0.99,-0.38277,0.00019,16.52294]
[1776741268168,45.56,75560.49,0.99,-0.38277,0.00019,16.52294]
[1776741273376,45.56,75561.44,0.99,-0.38255,0.00019,16.51545]
[1776741278411,45.56,75564.68,0.99,-0.38191,0.00019,16.50792]
[1776741283446,45.55,75566.26,0.99,-0.3816,0.00019,16.5042]
[1776741288481,45.55,75565.6,0.99,-0.38172,0.00019,16.50565]
[1776741293780,45.55,75566.46,0.99,-0.38155,0.00019,16.50362]
[1776741298551,45.55,75561.28,0.99,-0.38255,0.00019,16.5154]
[1776741301231,45.54,75559.58,0.99,-0.38287,0.00019,16.51923]
[1776741301328,45.54,75559.58,0.99,-0.38287,0.00019,16.51923]
[1776741301573,45.54,75559.52,0.99,-0.38288,0.00019,16.51935]
[1776741303332,45.54,75558.58,0.99,-0.38306,0.00019,16.52146]
[1776741303587,45.54,75558.22,0.99,-0.38313,0.00019,16.52225]
[1776741307301,45.54,75559.47,0.99,-0.38288,0.00019,16.51933]
[1776741307392,45.54,75559.47,0.99,-0.38288,0.00019,16.51933]
[1776741307615,45.54,75560.57,0.99,-0.38267,0.00019,16.5168]
[1776741308654,45.54,75560.57,0.99,-0.38267,0.00019,16.5168]
[1776741308707,45.54,75560.57,0.99,-0.38267,0.00019,16.5168]
[1776741308707,45.54,75560.84,0.99,-0.38261,0.00019,16.51615]
[1776741308794,45.54,75560.84,0.99,-0.38261,0.00019,16.51615]
[1776741310638,45.54,75565.61,0.99,-0.38169,0.00019,16.50517]
[1776741311642,45.53,75571.37,0.99,-0.38057,0.00019,16.49184]
[1776741313294,45.53,75571.51,0.99,-0.38054,0.00019,16.4915]
[1776741313359,45.53,75571.51,0.99,-0.38054,0.00019,16.4915]
[1776741319700,45.53,75572.67,0.99,-0.38031,0.00019,16.48873]
[1776741321570,45.53,75573.05,0.99,-0.38024,0.00019,16.48784]
[1776741321741,45.53,75571.33,0.99,-0.38057,0.00019,16.49184]
[1776741323729,45.53,75566.85,0.99,-0.38144,0.00019,16.50219]
[1776741324256,45.53,75566.85,0.99,-0.38144,0.00019,16.50219]
[1776741324316,45.53,75566.85,0.99,-0.38144,0.00019,16.50219]
[1776741325651,45.53,75568.73,0.99,-0.38107,0.00019,16.49783]
[1776741325746,45.53,75569.22,0.99,-0.38098,0.00019,16.49668]
[1776741328584,45.53,75569.55,0.99,-0.38091,0.00019,16.49589]
[1776741328630,45.53,75569.55,0.99,-0.38091,0.00019,16.49589]
[1776741329698,45.53,75569.25,0.99,-0.38097,0.00019,16.49658]
[1776741329774,45.53,75569.01,0.99,-0.38101,0.00019,16.49712]
[1776741335759,45.53,75567.7,0.99,-0.38123,0.00019,16.49492]
[1776741336124,45.53,75567.7,0.99,-0.38123,0.00019,16.49492]
[1776741336199,45.53,75567.7,0.99,-0.38123,0.00019,16.49492]
[1776741336744,45.53,75567.7,0.99,-0.38123,0.00019,16.49492]
[1776741336769,45.53,75567.7,0.99,-0.38123,0.00019,16.49492]
[1776741336817,45.53,75569.58,0.99,-0.38087,0.00019,16.49055]
[1776741336892,45.53,75569.93,0.99,-0.3808,0.00019,16.48974]
[1776741338728,45.53,75575.88,0.99,-0.37965,0.00019,16.47585]
[1776741343880,45.53,75579.18,0.99,-0.37901,0.00019,16.46812]
[1776741348915,45.53,75579.68,0.99,-0.37892,0.00019,16.46697]
[1776741354052,45.53,75581.56,0.99,-0.37856,0.00019,16.46257]
[1776741354054,45.53,75581.07,0.99,-0.37865,0.00019,16.46374]
[1776741355108,45.53,75581.07,0.99,-0.37865,0.00019,16.46374]
[1776741355160,45.53,75581.07,0.99,-0.37865,0.00019,16.46374]
[1776741355205,45.53,75580.85,0.99,-0.3787,0.00019,16.46427]
[1776741358217,45.53,75580.47,0.99,-0.37877,0.00019,16.46519]
[1776741363654,45.53,75581.45,0.99,-0.37859,0.00019,16.46294]
[1776741369057,45.54,75581.23,0.99,-0.37864,0.00019,16.46358]
[1776741373337,45.54,75584.71,0.99,-0.37797,0.00019,16.45541]
[1776741373359,45.54,75584.71,0.99,-0.37797,0.00019,16.45541]
[1776741373971,45.54,75582.03,0.99,-0.37849,0.00019,16.46181]
[1776741374021,45.54,75582.03,0.99,-0.37849,0.00019,16.46181]
[1776741376368,45.54,75581.8,0.99,-0.37854,0.00019,16.4624]
[1776741376614,45.54,75581.8,0.99,-0.37854,0.00019,16.4624]
[1776741376680,45.54,75581.8,0.99,-0.37854,0.00019,16.4624]
[1776741376739,45.54,75581.8,0.99,-0.37854,0.00019,16.4624]
[1776741378701,45.54,75581.17,0.99,-0.37867,0.00019,16.46392]
[1776741379848,45.54,75579.54,0.99,-0.37898,0.00019,16.46781]
[1776741379917,45.54,75579.54,0.99,-0.37898,0.00019,16.46781]
[1776741387038,45.55,75579.17,0.99,-0.37906,0.00019,16.46878]
[1776741387089,45.55,75579.17,0.99,-0.37906,0.00019,16.46878]
[1776741387120,45.55,75579.17,0.99,-0.37906,0.00019,16.46878]
[1776741393225,45.55,75579.01,0.99,-0.37908,0.00019,16.46416]
[1776741398260,45.56,75580.02,0.99,-0.37889,0.00019,16.4619]
[1776741403336,45.56,75579.4,0.99,-0.37902,0.00019,16.46349]
[1776741409337,45.57,75579.35,0.99,-0.37904,0.00019,16.46375]
[1776741414371,45.57,75579.6,0.99,-0.379,0.00019,16.46329]
[1776741418553,45.57,75582.92,0.99,-0.37837,0.00019,16.45556]
[1776741418813,45.57,75586.77,0.99,-0.37763,0.00019,16.44646]
[1776741420117,45.58,75588.41,0.99,-0.37732,0.00019,16.44259]
[1776741420181,45.58,75588.41,0.99,-0.37732,0.00019,16.44259]
[1776741422273,45.58,75588.31,0.99,-0.37734,0.00019,16.44291]
[1776741422325,45.58,75588.31,0.99,-0.37734,0.00019,16.44291]
[1776741426003,45.58,75594.32,0.99,-0.3762,0.00019,16.42868]
[1776741428846,45.59,75596.38,0.99,-0.37581,0.00019,16.4238]
[1776741428875,45.59,75600.23,0.99,-0.37507,0.00019,16.41451]
[1776741429474,45.59,75600.23,0.99,-0.37507,0.00019,16.41451]
[1776741429571,45.59,75600.23,0.99,-0.37507,0.00019,16.41451]
[1776741429851,45.59,75607.78,0.99,-0.37362,0.00019,16.39602]
[1776741430855,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431062,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431106,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431193,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431762,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431815,45.59,75614.76,0.99,-0.37228,0.00019,16.37873]
[1776741431864,45.59,75617.13,0.99,-0.37183,0.00019,16.37282]
[1776741432245,45.59,75617.13,0.99,-0.37183,0.00019,16.37282]
[1776741432285,45.59,75617.13,0.99,-0.37183,0.00019,16.37282]
[1776741432487,45.59,75617.13,0.99,-0.37183,0.00019,16.37282]
[1776741432588,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433082,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433144,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433154,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433337,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433382,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741433513,45.59,75617.05,0.99,-0.37184,0.00019,16.37302]
[1776741438548,45.59,75619.59,0.99,-0.37135,0.00019,16.36665]
[1776741439172,45.59,75619.59,0.99,-0.37135,0.00019,16.36665]
[1776741439751,45.59,75620.59,0.99,-0.37116,0.00019,16.36414]
[1776741444717,45.59,75621.28,0.99,-0.37103,0.00019,16.3624]
[1776741444818,45.59,75621.63,0.99,-0.37096,0.00019,16.36152]
[1776741445531,45.59,75621.63,0.99,-0.37096,0.00019,16.36152]
[1776741445600,45.59,75621.63,0.99,-0.37096,0.00019,16.36152]
[1776741446838,45.59,75613.88,0.99,-0.37245,0.00019,16.38088]
[1776741448295,45.59,75613.88,0.99,-0.37245,0.00019,16.38087]
[1776741448353,45.59,75613.88,0.99,-0.37245,0.00019,16.38087]
[1776741448620,45.58,75609.05,0.99,-0.37337,0.00019,16.3928]
[1776741449273,45.58,75609.05,0.99,-0.37337,0.00019,16.3928]
[1776741449327,45.58,75609.05,0.99,-0.37337,0.00019,16.3928]
[1776741449626,45.58,75608.03,0.99,-0.37357,0.00019,16.39529]
[1776741450132,45.58,75608.03,0.99,-0.37357,0.00019,16.39529]
[1776741452094,45.58,75606.41,0.99,-0.37384,0.00019,16.39402]
[1776741452259,45.58,75606.41,0.99,-0.37384,0.00019,16.39402]
[1776741452691,45.58,75606.41,0.99,-0.37384,0.00019,16.39402]
[1776741457589,45.58,75607.12,0.99,-0.3737,0.00019,16.39216]
[1776741462721,45.59,75611.37,0.99,-0.37291,0.00019,16.38203]
[1776741467757,45.6,75611.11,0.99,-0.37298,0.00019,16.38298]
[1776741473055,45.61,75611.79,0.99,-0.37287,0.00019,16.3816]
[1776741473232,45.61,75611.79,0.99,-0.37287,0.00019,16.3816]
[1776741473267,45.61,75611.79,0.99,-0.37287,0.00019,16.3816]
[1776741473317,45.61,75611.79,0.99,-0.37287,0.00019,16.3816]
[1776741473630,45.61,75611.79,0.99,-0.37287,0.00019,16.3816]
[1776741473799,45.61,75611.79,0.99,-0.37287,0.00019,16.38166]
[1776741478837,45.62,75611.14,0.99,-0.37302,0.00019,16.38357]
[1776741484876,45.63,75610.9,0.99,-0.37309,0.00019,16.38451]
[1776741489911,45.64,75609.3,0.99,-0.37342,0.00019,16.38875]
[1776741491480,45.64,75609.1,0.99,-0.37346,0.00019,16.3893]
[1776741491880,45.64,75609.1,0.99,-0.37346,0.00019,16.3893]
[1776741491925,45.64,75608.25,0.99,-0.37363,0.00019,16.39145]
[1776741492063,45.64,75608.25,0.99,-0.37363,0.00019,16.39145]
[1776741492932,45.64,75603.46,0.99,-0.37455,0.00019,16.40322]
[1776741493808,45.64,75603.46,0.99,-0.37455,0.00019,16.40322]
[1776741493847,45.64,75603.46,0.99,-0.37455,0.00019,16.40322]
[1776741493898,45.64,75603.46,0.99,-0.37455,0.00019,16.40322]
[1776741493939,45.64,75598.5,0.99,-0.37551,0.00019,16.41531]
[1776741495955,45.64,75593.71,0.99,-0.37643,0.00019,16.42692]
[1776741499194,45.65,75591.3,0.99,-0.3769,0.00019,16.43276]
[1776741499405,45.65,75591.3,0.99,-0.3769,0.00019,16.43276]
[1776741499933,45.65,75591.3,0.99,-0.3769,0.00019,16.43276]
[1776741499941,45.65,75591.3,0.99,-0.3769,0.00019,16.43276]
[1776741500760,45.65,75590.69,0.99,-0.37702,0.00019,16.43425]
[1776741500853,45.65,75590.69,0.99,-0.37702,0.00019,16.43425]
[1776741500952,45.65,75590.22,0.99,-0.37711,0.00019,16.43544]
[1776741502192,45.65,75589.5,0.99,-0.37725,0.00019,16.43715]
[1776741502267,45.65,75589.5,0.99,-0.37725,0.00019,16.43715]
[1776741502298,45.65,75589.5,0.99,-0.37725,0.00019,16.43715]
[1776741502542,45.65,75589.5,0.99,-0.37725,0.00019,16.43715]
[1776741502638,45.65,75589.5,0.99,-0.37725,0.00019,16.43715]
[1776741503058,45.65,75588.58,0.99,-0.37743,0.00019,16.43941]
[1776741503105,45.65,75588.58,0.99,-0.37743,0.00019,16.43941]
[1776741503150,45.65,75588.58,0.99,-0.37743,0.00019,16.43941]
[1776741503707,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741503995,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741504011,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505093,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505126,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505731,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505872,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505907,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505965,45.65,75586.1,0.99,-0.37791,0.00019,16.44533]
[1776741505923,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506037,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506109,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506149,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506193,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506216,45.65,75578.3,0.99,-0.37942,0.00019,16.46373]
[1776741506239,45.65,75572.6,0.99,-0.38052,0.00019,16.47702]
[1776741507957,45.65,75565.96,0.99,-0.3818,0.00019,16.49233]
[1776741508093,45.65,75565.96,0.99,-0.3818,0.00019,16.49233]
[1776741508181,45.65,75563.85,0.99,-0.3822,0.00019,16.49716]
[1776741512195,45.65,75562.1,0.99,-0.38251,0.00019,16.49592]
[1776741514008,45.65,75557.66,0.99,-0.38336,0.00019,16.50597]
[1776741514381,45.65,75557.66,0.99,-0.38336,0.00019,16.50597]
[1776741520660,45.65,75557.5,0.99,-0.38339,0.00019,16.50623]
[1776741526164,45.64,75559.99,0.99,-0.3829,0.00019,16.50047]
[1776741531481,45.64,75556.23,0.99,-0.38362,0.00019,16.50896]
[1776741531527,45.64,75550.25,0.99,-0.38478,0.00019,16.52239]
[1776741532353,45.64,75550.25,0.99,-0.38478,0.00019,16.52239]
[1776741532914,45.64,75549.52,0.99,-0.38492,0.00019,16.52403]
[1776741538434,45.65,75545.42,0.99,-0.38573,0.00019,16.53326]
[1776741538743,45.65,75545.42,0.99,-0.38573,0.00019,16.53326]
[1776741540198,45.65,75542.08,0.99,-0.38638,0.00019,16.54069]
[1776741540234,45.65,75542.08,0.99,-0.38638,0.00019,16.54069]
[1776741540339,45.65,75542.08,0.99,-0.38638,0.00019,16.54069]
[1776741540830,45.65,75540.28,0.99,-0.38673,0.00019,16.54468]
[1776741542522,45.65,75536.36,0.99,-0.38749,0.00019,16.55325]
[1776741542565,45.65,75536.36,0.99,-0.38749,0.00019,16.55325]
[1776741543001,45.65,75529.67,0.99,-0.38879,0.00019,16.56777]
[1776741543983,45.65,75518.95,0.99,-0.39088,0.00019,16.59063]
[1776741545914,45.65,75518.95,0.99,-0.39088,0.00019,16.59063]
[1776741545978,45.65,75509.32,0.99,-0.39275,0.00019,16.61074]
[1776741546296,45.65,75509.32,0.99,-0.39275,0.00019,16.61074]
[1776741546367,45.65,75509.32,0.99,-0.39275,0.00019,16.61074]
[1776741546773,45.65,75509.32,0.99,-0.39275,0.00019,16.61074]
[1776741547615,45.65,75501.92,0.99,-0.39419,0.0002,16.62598]
[1776741548611,45.65,75501.92,0.99,-0.39419,0.0002,16.62598]
[1776741548693,45.66,75497.05,0.99,-0.39517,0.0002,16.63614]
[1776741549231,45.66,75497.05,0.99,-0.39517,0.0002,16.63614]
[1776741549320,45.66,75497.05,0.99,-0.39517,0.0002,16.63614]
[1776741551117,45.67,75495.57,0.99,-0.39547,0.0002,16.63932]
[1776741551680,45.67,75495.57,0.99,-0.39547,0.0002,16.63932]
[1776741552706,45.68,75497.75,0.99,-0.39508,0.0002,16.63527]
[1776741552743,45.69,75499.71,0.99,-0.39471,0.0002,16.63148]
[1776741558401,45.72,75500.64,0.99,-0.39459,0.00019,16.63023]
[1776741563436,45.72,75501.81,0.99,-0.39437,0.00019,16.62794]
[1776741568497,45.74,75499.91,0.99,-0.39478,0.00019,16.6323]
[1776741568812,45.74,75499.91,0.99,-0.39478,0.00019,16.6323]
[1776741568850,45.76,75501.44,0.99,-0.3945,0.00019,16.62946]
[1776741572955,45.76,75505.42,0.99,-0.39371,0.00019,16.61626]
[1776741577955,45.76,75501.61,0.99,-0.39445,0.00019,16.6241]
[1776741580162,45.76,75505.87,0.99,-0.39363,0.00019,16.61545]
[1776741585213,45.77,75505.33,0.99,-0.39374,0.00019,16.61666]
[1776741590246,45.77,75506.85,0.99,-0.39346,0.00019,16.61365]
[1776741595298,45.78,75505.87,0.99,-0.39366,0.00019,16.61579]
[1776741596204,45.78,75505.87,0.99,-0.39366,0.00019,16.61581]
[1776741596699,45.78,75505.87,0.99,-0.39366,0.00019,16.61581]
[1776741601834,45.78,75505.13,0.99,-0.39382,0.00019,16.61747]
[1776741607753,45.79,75505.34,0.99,-0.39379,0.00019,16.61716]
[1776741612799,45.79,75514.81,0.99,-0.39195,0.00019,16.59772]
[1776741614022,45.79,75520.92,0.99,-0.39077,0.00019,16.58493]
[1776741615479,45.79,75524.85,0.99,-0.39,0.00019,16.57661]
[1776741615978,45.79,75524.85,0.99,-0.39,0.00019,16.57661]
[1776741616072,45.79,75526.36,0.99,-0.38971,0.00019,16.57339]
[1776741616957,45.79,75526.36,0.99,-0.38971,0.00019,16.57339]
[1776741621976,45.79,75526.81,0.99,-0.38962,0.00019,16.57241]
[1776741627893,45.79,75524.82,0.99,-0.39,0.00019,16.57662]
[1776741633824,45.79,75525.74,0.99,-0.3898,0.00019,16.56949]
[1776741635976,45.79,75531.32,0.99,-0.38871,0.00019,16.55757]
[1776741639046,45.79,75526.49,0.99,-0.38965,0.00019,16.56791]
[1776741640988,45.79,75522.1,0.99,-0.3905,0.00019,16.57721]
[1776741643043,45.79,75526.81,0.99,-0.38959,0.00019,16.56722]
[1776741651054,45.79,75529.71,0.99,-0.38903,0.00019,16.56106]
[1776741656092,45.79,75526.54,0.99,-0.38964,0.00019,16.56779]
[1776741661125,45.79,75530.23,0.99,-0.38893,0.00019,16.55991]
[1776741666159,45.79,75532.68,0.99,-0.38845,0.00019,16.55467]
[1776741671663,45.79,75533.11,0.99,-0.38837,0.00019,16.55376]
[1776741677455,45.79,75533.04,0.99,-0.38839,0.00019,16.55394]
[1776741683333,45.79,75533.21,0.99,-0.38836,0.00019,16.5536]
[1776741689401,45.78,75533.57,0.99,-0.38827,0.00019,16.55261]
[1776741691732,45.78,75540.81,0.99,-0.38682,0.00019,16.53156]
[1776741694968,45.78,75536.17,0.99,-0.38772,0.00019,16.54165]
[1776741700399,45.78,75538.69,0.99,-0.38723,0.00019,16.53615]
[1776741701624,45.78,75546.67,0.99,-0.38569,0.00019,16.51865]
[1776741704965,45.78,75552.09,0.99,-0.38465,0.00019,16.50671]
[1776741706499,45.78,75552.09,0.99,-0.38465,0.00019,16.50671]
[1776741706548,45.78,75552.09,0.99,-0.38465,0.00019,16.50671]
[1776741706774,45.78,75552.09,0.99,-0.38465,0.00019,16.50671]
[1776741707100,45.78,75552.92,0.99,-0.38449,0.00019,16.5049]
[1776741708216,45.78,75555.8,0.99,-0.38393,0.00019,16.49841]
[1776741708752,45.78,75555.8,0.99,-0.38393,0.00019,16.49841]
[1776741708805,45.78,75555.8,0.99,-0.38393,0.00019,16.49841]
[1776741708836,45.78,75559.36,0.99,-0.38324,0.00019,16.49036]
[1776741710694,45.78,75550.32,0.99,-0.38499,0.00019,16.51061]
[1776741712685,45.78,75548.81,0.99,-0.38528,0.00019,16.514]
[1776741712726,45.78,75548.81,0.99,-0.38528,0.00019,16.514]
[1776741712865,45.78,75548.81,0.99,-0.38528,0.00019,16.514]
[1776741712960,45.78,75549.07,0.99,-0.38523,0.00019,16.51344]
[1776741718192,45.78,75547.65,0.99,-0.38551,0.00019,16.51663]
[1776741723658,45.78,75547.49,0.99,-0.38554,0.00019,16.51703]
[1776741727029,45.79,75547.74,0.99,-0.3855,0.00019,16.51649]
[1776741727130,45.79,75548.86,0.99,-0.38528,0.00019,16.51401]
[1776741729605,45.78,75553.32,0.99,-0.38441,0.00019,16.50403]
[1776741734640,45.77,75556.92,0.99,-0.3837,0.00019,16.49569]
[1776741739674,45.76,75562.74,0.99,-0.38255,0.00019,16.48227]
[1776741744910,45.76,75563.99,0.99,-0.38229,0.00019,16.47919]
[1776741750030,45.75,75560.0,0.99,-0.38305,0.00019,16.48805]
[1776741752719,45.74,75559.81,0.99,-0.38304,0.00019,16.48308]
[1776741752891,45.74,75559.81,0.99,-0.38304,0.00019,16.48308]
[1776741753723,45.74,75557.59,0.99,-0.38346,0.00019,16.48805]
[1776741754172,45.74,75549.47,0.99,-0.38504,0.00019,16.50625]
[1776741755213,45.74,75544.99,0.99,-0.3859,0.00019,16.51618]
[1776741755480,45.74,75544.99,0.99,-0.3859,0.00019,16.51618]
[1776741755786,45.74,75544.43,0.99,-0.38601,0.00019,16.51741]
[1776741760966,45.74,75543.75,0.99,-0.38614,0.00019,16.51889]
[1776741761747,45.74,75543.56,0.99,-0.38618,0.00019,16.51931]
[1776741761826,45.74,75543.56,0.99,-0.38618,0.00019,16.51931]
[1776741762062,45.74,75535.84,0.99,-0.38768,0.00019,16.53618]
[1776741762397,45.74,75535.84,0.99,-0.38768,0.00019,16.53618]
[1776741762679,45.74,75535.84,0.99,-0.38768,0.00019,16.53618]
[1776741762879,45.74,75535.84,0.99,-0.38768,0.00019,16.53618]
[1776741763107,45.74,75527.41,0.99,-0.38931,0.00019,16.55434]
[1776741764108,45.74,75521.37,0.99,-0.39048,0.00019,16.56716]
[1776741765100,45.74,75521.37,0.99,-0.39048,0.00019,16.56716]
[1776741765118,45.74,75521.37,0.99,-0.39048,0.00019,16.56716]
[1776741765129,45.74,75521.37,0.99,-0.39048,0.00019,16.56716]
[1776741765643,45.74,75520.41,0.99,-0.39067,0.00019,16.56916]
[1776741765684,45.74,75520.41,0.99,-0.39067,0.00019,16.56916]
[1776741766199,45.74,75520.41,0.99,-0.39067,0.00019,16.56916]
[1776741766266,45.74,75519.97,0.99,-0.39075,0.00019,16.57007]
[1776741766354,45.74,75519.97,0.99,-0.39075,0.00019,16.57007]
[1776741766414,45.74,75519.97,0.99,-0.39075,0.00019,16.57007]
[1776741766919,45.74,75519.97,0.99,-0.39075,0.00019,16.57007]
[1776741767034,45.74,75519.97,0.99,-0.39075,0.00019,16.57007]
[1776741769224,45.73,75512.14,0.99,-0.39227,0.00019,16.58638]
[1776741771809,45.73,75511.78,0.99,-0.39234,0.00019,16.5871]
[1776741771875,45.73,75511.78,0.99,-0.39234,0.00019,16.5871]
[1776741772640,45.73,75510.01,0.99,-0.39268,0.00019,16.5907]
[1776741775757,45.73,75510.36,0.99,-0.39261,0.00019,16.59005]
[1776741775927,45.74,75510.23,0.99,-0.39264,0.00019,16.59035]
[1776741781110,45.74,75510.64,0.99,-0.39257,0.00019,16.5896]
[1776741786795,45.75,75508.62,0.99,-0.39298,0.00019,16.59393]
[1776741787894,45.75,75511.04,0.99,-0.39251,0.00019,16.58895]
[1776741788012,45.75,75510.7,0.99,-0.39257,0.00019,16.58967]
[1776741789018,45.75,75518.32,0.99,-0.39109,0.00019,16.57375]
[1776741791913,45.75,75522.31,0.99,-0.39031,0.00019,16.56531]
[1776741792047,45.74,75521.5,0.99,-0.39047,0.00019,16.56701]
[1776741793969,45.74,75519.27,0.99,-0.3909,0.00019,16.5717]
[1776741794256,45.74,75519.17,0.99,-0.39092,0.00019,16.5719]
[1776741795245,45.74,75519.17,0.99,-0.39092,0.00019,16.5719]
[1776741795996,45.74,75519.17,0.99,-0.39092,0.00019,16.57189]
[1776741796073,45.74,75520.6,0.99,-0.39064,0.00019,16.56886]
[1776741801101,45.74,75518.63,0.99,-0.39102,0.00019,16.57294]
[1776741806136,45.74,75517.48,0.99,-0.39123,0.00019,16.57527]
[1776741811171,45.73,75519.47,0.99,-0.39081,0.00019,16.56586]
[1776741816207,45.73,75519.47,0.99,-0.39081,0.00019,16.5658]
[1776741821241,45.73,75519.92,0.99,-0.39071,0.00019,16.5648]
[1776741825905,45.73,75523.69,0.99,-0.38998,0.00019,16.55679]
[1776741825914,45.73,75523.69,0.99,-0.38998,0.00019,16.55679]
[1776741826116,45.73,75523.69,0.99,-0.38998,0.00019,16.55679]
[1776741826318,45.73,75525.1,0.99,-0.38971,0.00019,16.55379]
[1776741827275,45.73,75525.1,0.99,-0.38971,0.00019,16.55379]
[1776741827347,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741827441,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741827560,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741827656,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741827783,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741827868,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741828027,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741828069,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741828147,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741828281,45.73,75549.22,0.99,-0.38502,0.00019,16.5012]
[1776741828296,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828357,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828484,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828567,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828690,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828783,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828834,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741828896,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741829096,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741829165,45.73,75549.22,0.99,-0.38502,0.00019,16.50123]
[1776741829304,45.73,75554.77,0.99,-0.38395,0.00019,16.48879]
[1776741830086,45.73,75554.77,0.99,-0.38395,0.00019,16.48879]
[1776741830106,45.73,75554.77,0.99,-0.38395,0.00019,16.48879]
[1776741830310,45.73,75564.11,0.99,-0.38214,0.00019,16.46762]
[1776741830895,45.73,75564.11,0.99,-0.38214,0.00019,16.46762]
[1776741832603,45.72,75565.16,0.99,-0.38193,0.00019,16.46518]
[1776741833333,45.72,75562.9,0.99,-0.38237,0.00019,16.47032]
[1776741837358,45.72,75567.34,0.99,-0.3815,0.00019,16.46008]
[1776741843033,45.72,75569.32,0.99,-0.38112,0.00019,16.45543]
[1776741848465,45.71,75572.12,0.99,-0.38057,0.00019,16.44887]
[1776741853620,45.71,75570.7,0.99,-0.38083,0.00019,16.45205]
[1776741859232,45.71,75573.84,0.99,-0.38022,0.00019,16.44469]
[1776741859289,45.71,75573.84,0.99,-0.38022,0.00019,16.44469]
[1776741860000,45.71,75574.36,0.99,-0.38012,0.00019,16.44345]
[1776741860057,45.71,75574.36,0.99,-0.38012,0.00019,16.44345]
[1776741865563,45.7,75576.5,0.99,-0.3797,0.00019,16.43837]
[1776741870598,45.7,75576.46,0.99,-0.3797,0.00019,16.43838]
[1776741874279,45.7,75579.19,0.99,-0.37914,0.00019,16.42676]
[1776741874350,45.7,75579.19,0.99,-0.37914,0.00019,16.42676]
[1776741880668,45.7,75579.08,0.99,-0.37915,0.00019,16.42693]
[1776741886073,45.7,75576.72,0.99,-0.37961,0.00019,16.43239]
[1776741886145,45.7,75576.72,0.99,-0.37961,0.00019,16.43239]
[1776741891332,45.69,75576.44,0.99,-0.37965,0.00019,16.43296]
[1776741891344,45.69,75577.78,0.99,-0.37939,0.00019,16.42979]
[1776741892299,45.69,75577.78,0.99,-0.37939,0.00019,16.42979]
[1776741893080,45.69,75576.4,0.99,-0.37966,0.00019,16.433]
[1776741893141,45.69,75576.4,0.99,-0.37966,0.00019,16.433]
[1776741893739,45.69,75574.85,0.99,-0.37995,0.00019,16.4366]
[1776741893783,45.69,75574.85,0.99,-0.37995,0.00019,16.4366]
[1776741894211,45.69,75574.85,0.99,-0.37995,0.00019,16.4366]
[1776741894255,45.69,75574.85,0.99,-0.37995,0.00019,16.4366]
[1776741895007,45.69,75574.55,0.99,-0.38001,0.00019,16.43728]
[1776741895082,45.69,75574.55,0.99,-0.38001,0.00019,16.43728]
[1776741895383,45.69,75574.55,0.99,-0.38001,0.00019,16.43728]
[1776741895392,45.69,75574.19,0.99,-0.38008,0.00019,16.4381]
[1776741900811,45.69,75572.87,0.99,-0.38033,0.00019,16.44108]
[1776741905946,45.68,75572.07,0.99,-0.38048,0.00019,16.44286]
[1776741907540,45.68,75571.36,0.99,-0.38061,0.00019,16.44447]
[1776741907642,45.68,75571.36,0.99,-0.38061,0.00019,16.44445]
[1776741910590,45.68,75571.36,0.99,-0.38061,0.00019,16.44444]
[1776741910598,45.68,75571.36,0.99,-0.38061,0.00019,16.44444]
[1776741910660,45.68,75571.36,0.99,-0.38061,0.00019,16.44444]
[1776741910785,45.68,75571.36,0.99,-0.38061,0.00019,16.44444]
[1776741911609,45.68,75570.75,0.99,-0.38072,0.00019,16.44581]
[1776741911886,45.68,75568.49,0.99,-0.38116,0.00019,16.45102]
[1776741913464,45.68,75567.61,0.99,-0.38133,0.00019,16.45302]
[1776741913599,45.68,75567.61,0.99,-0.38133,0.00019,16.45302]
[1776741919584,45.67,75566.32,0.99,-0.38157,0.00019,16.45585]
[1776741922975,45.67,75565.23,0.99,-0.38177,0.00019,16.45826]
[1776741923011,45.67,75565.23,0.99,-0.38177,0.00019,16.45826]
[1776741929335,45.67,75565.12,0.99,-0.38178,0.00019,16.45837]
[1776741931210,45.67,75564.7,0.99,-0.38186,0.00019,16.45929]
[1776741931272,45.67,75564.7,0.99,-0.38186,0.00019,16.45929]
[1776741932579,45.66,75559.21,0.99,-0.38289,0.00019,16.46657]
[1776741932642,45.66,75559.21,0.99,-0.38289,0.00019,16.46657]
[1776741935134,45.66,75559.69,0.99,-0.38279,0.00019,16.46542]
[1776741935294,45.66,75559.69,0.99,-0.38279,0.00019,16.46542]
[1776741941003,45.66,75563.46,0.99,-0.38205,0.00019,16.45667]
[1776741942010,45.66,75563.47,0.99,-0.38204,0.00019,16.45662]
[1776741942100,45.65,75563.47,0.99,-0.38204,0.00019,16.4566]
[1776741948614,45.65,75564.08,0.99,-0.38192,0.00019,16.45512]
[1776741953305,45.65,75564.29,0.99,-0.38187,0.00019,16.45455]
[1776741953355,45.65,75564.29,0.99,-0.38187,0.00019,16.45455]
[1776741954211,45.65,75565.01,0.99,-0.38173,0.00019,16.45284]
[1776741954264,45.65,75565.01,0.99,-0.38173,0.00019,16.45284]
[1776741954798,45.65,75564.83,0.99,-0.38176,0.00019,16.45324]
[1776741954826,45.65,75564.83,0.99,-0.38176,0.00019,16.45324]
[1776741955182,45.65,75564.83,0.99,-0.38176,0.00019,16.45324]
[1776741956213,45.65,75565.44,0.99,-0.38164,0.00019,16.45182]
[1776741956301,45.65,75565.47,0.99,-0.38163,0.00019,16.45173]
[1776741962240,45.64,75566.68,0.99,-0.38139,0.00019,16.44884]
[1776741964321,45.64,75564.45,0.99,-0.38182,0.00019,16.45395]
[1776741964326,45.64,75564.45,0.99,-0.38182,0.00019,16.45395]
[1776741964401,45.64,75564.45,0.99,-0.38182,0.00019,16.45395]
[1776741964764,45.64,75564.41,0.99,-0.38183,0.00019,16.45402]
[1776741965278,45.64,75564.78,0.99,-0.38175,0.00019,16.45315]
[1776741966347,45.64,75581.73,0.99,-0.37847,0.00019,16.41367]
[1776741967112,45.64,75581.73,0.99,-0.37847,0.00019,16.41367]
[1776741967143,45.64,75581.73,0.99,-0.37847,0.00019,16.41367]
[1776741967365,45.64,75581.62,0.99,-0.3785,0.00019,16.41393]
[1776741967676,45.64,75581.62,0.99,-0.3785,0.00019,16.41393]
[1776741968384,45.64,75581.62,0.99,-0.3785,0.00019,16.41393]
[1776741968429,45.64,75580.69,0.99,-0.37868,0.00019,16.41613]
[1776741973619,45.64,75579.81,0.99,-0.37885,0.00019,16.41821]
[1776741978528,45.64,75580.04,0.99,-0.3788,0.00019,16.41767]
[1776741979362,45.64,75580.76,0.99,-0.37866,0.00019,16.41598]
[1776741980201,45.64,75580.76,0.99,-0.37866,0.00019,16.41598]
[1776741981802,45.64,75580.93,0.99,-0.37863,0.00019,16.41558]
[1776741982588,45.64,75582.02,0.99,-0.37842,0.00019,16.41301]
[1776741982996,45.64,75582.02,0.99,-0.37842,0.00019,16.41301]
[1776741982998,45.64,75582.02,0.99,-0.37842,0.00019,16.41301]
[1776741983051,45.64,75582.02,0.99,-0.37842,0.00019,16.41301]
[1776741983391,45.64,75582.55,0.99,-0.37832,0.00019,16.41177]
[1776741985168,45.64,75582.52,0.99,-0.37833,0.00019,16.41184]
[1776741985241,45.64,75582.52,0.99,-0.37833,0.00019,16.41184]
[1776741985374,45.64,75582.52,0.99,-0.37833,0.00019,16.41184]
[1776741985409,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741985772,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741985841,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986003,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986016,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986168,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986223,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986300,45.64,75581.88,0.99,-0.37845,0.00019,16.41336]
[1776741986412,45.64,75581.88,0.99,-0.37845,0.00019,16.41337]
[1776741987419,45.64,75571.18,0.99,-0.38052,0.00019,16.43841]
[1776741987922,45.64,75571.18,0.99,-0.38052,0.00019,16.43841]
[1776741988077,45.64,75571.18,0.99,-0.38052,0.00019,16.43841]
[1776741988096,45.64,75571.18,0.99,-0.38052,0.00019,16.43841]
[1776741988426,45.64,75560.66,0.99,-0.38255,0.00019,16.46258]
[1776741991547,45.64,75561.73,0.99,-0.38231,0.00019,16.45488]
[1776741992081,45.64,75561.73,0.99,-0.38231,0.00019,16.45488]
[1776741992134,45.64,75561.73,0.99,-0.38231,0.00019,16.45488]
[1776741992454,45.64,75562.88,0.99,-0.38208,0.00019,16.45223]
[1776741993462,45.64,75569.02,0.99,-0.38089,0.00019,16.43808]
[1776741994468,45.64,75574.68,0.99,-0.3798,0.00019,16.42492]
[1776741994575,45.64,75574.68,0.99,-0.3798,0.00019,16.42492]
[1776741995475,45.64,75577.92,0.99,-0.37917,0.00019,16.41733]
[1776741997768,45.64,75579.87,0.99,-0.3788,0.00019,16.41275]
[1776741998496,45.64,75580.03,0.99,-0.37877,0.00019,16.41238]
[1776742003531,45.64,75577.98,0.99,-0.37916,0.00019,16.41719]
[1776742008225,45.64,75581.74,0.99,-0.37843,0.00019,16.40834]
[1776742008242,45.64,75581.74,0.99,-0.37843,0.00019,16.40834]
[1776742008245,45.64,75581.74,0.99,-0.37843,0.00019,16.40834]
[1776742008279,45.64,75581.74,0.99,-0.37843,0.00019,16.40834]
[1776742008564,45.64,75582.34,0.99,-0.37832,0.00019,16.40692]
[1776742013888,45.64,75585.5,0.99,-0.37771,0.00019,16.39946]
[1776742017004,45.64,75585.87,0.99,-0.37764,0.00019,16.39862]
[1776742017104,45.64,75588.28,0.99,-0.37718,0.00019,16.39288]
[1776742017585,45.64,75588.28,0.99,-0.37718,0.00019,16.39288]
[1776742017664,45.64,75588.28,0.99,-0.37718,0.00019,16.39288]
[1776742017857,45.64,75594.67,0.99,-0.37595,0.00019,16.37756]
[1776742019047,45.64,75594.67,0.99,-0.37595,0.00019,16.37756]
[1776742019082,45.64,75594.67,0.99,-0.37595,0.00019,16.37756]
[1776742019232,45.64,75594.67,0.99,-0.37595,0.00019,16.37756]
[1776742019242,45.64,75599.24,0.99,-0.37507,0.00019,16.36656]
[1776742019604,45.64,75599.24,0.99,-0.37507,0.00019,16.36656]
[1776742019654,45.64,75599.24,0.99,-0.37507,0.00019,16.36656]
[1776742019705,45.64,75600.45,0.99,-0.37484,0.00019,16.36361]
[1776742022844,45.64,75600.9,0.99,-0.37476,0.00019,16.36259]
[1776742022890,45.64,75600.9,0.99,-0.37476,0.00019,16.36259]
[1776742022931,45.64,75600.9,0.99,-0.37476,0.00019,16.36259]
[1776742022935,45.64,75600.9,0.99,-0.37476,0.00019,16.36259]
[1776742023357,45.64,75607.05,0.99,-0.37358,0.00019,16.34758]
[1776742024418,45.64,75618.19,0.99,-0.37144,0.00019,16.31993]
[1776742026364,45.64,75621.81,0.99,-0.37074,0.00019,16.31084]
[1776742031261,45.64,75624.91,0.99,-0.37014,0.00019,16.30299]
[1776742036882,45.64,75625.32,0.99,-0.37006,0.00019,16.30192]
[1776742042366,45.64,75624.95,0.99,-0.37013,0.00019,16.30284]
[1776742044719,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742045145,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742045226,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742045373,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742045487,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742045570,45.64,75626.32,0.99,-0.36987,0.00019,16.29936]
[1776742047279,45.64,75629.18,0.99,-0.36932,0.00019,16.2921]
[1776742047345,45.64,75629.18,0.99,-0.36932,0.00019,16.2921]
[1776742047582,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742047926,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742047971,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742048104,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742048496,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742048874,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742048927,45.64,75630.45,0.99,-0.36908,0.00019,16.28888]
[1776742049577,45.64,75630.88,0.99,-0.369,0.00019,16.28779]
[1776742050848,45.64,75630.88,0.99,-0.369,0.00019,16.28779]
[1776742051388,45.64,75630.88,0.99,-0.369,0.00019,16.28779]
[1776742052573,45.64,75629.51,0.99,-0.36923,0.00019,16.28605]
[1776742052616,45.64,75629.51,0.99,-0.36923,0.00019,16.28605]
[1776742052653,45.64,75629.51,0.99,-0.36923,0.00019,16.28605]
[1776742053171,45.64,75629.51,0.99,-0.36923,0.00019,16.28605]
[1776742053213,45.64,75629.51,0.99,-0.36923,0.00019,16.28605]
[1776742060212,45.64,75628.43,0.99,-0.36944,0.00019,16.28882]
[1776742065921,45.64,75632.93,0.99,-0.36857,0.00019,16.27736]
[1776742065951,45.64,75632.93,0.99,-0.36857,0.00019,16.27736]
[1776742065984,45.64,75632.93,0.99,-0.36857,0.00019,16.27736]
[1776742066043,45.64,75635.47,0.99,-0.36809,0.00019,16.27086]
[1776742068795,45.64,75635.47,0.99,-0.36809,0.00019,16.27088]
[1776742068818,45.64,75635.47,0.99,-0.36809,0.00019,16.27088]
[1776742069005,45.64,75635.47,0.99,-0.36809,0.00019,16.27088]
[1776742069006,45.64,75635.0,0.99,-0.36818,0.00019,16.27209]
[1776742071701,45.64,75634.57,0.99,-0.36826,0.00019,16.27321]
[1776742072095,45.64,75634.32,0.99,-0.36831,0.00019,16.27386]
[1776742073836,45.64,75634.32,0.99,-0.36831,0.00019,16.27387]
[1776742074038,45.64,75634.21,0.99,-0.36833,0.00019,16.27416]
[1776742077940,45.65,75635.1,0.99,-0.36817,0.00019,16.27191]
[1776742077977,45.65,75635.1,0.99,-0.36817,0.00019,16.27191]
[1776742078412,45.65,75635.1,0.99,-0.36817,0.00019,16.27191]
[1776742078492,45.65,75635.1,0.99,-0.36817,0.00019,16.27191]
[1776742078511,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742078855,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742078930,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742079040,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742079148,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742079249,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742079338,45.65,75639.04,0.99,-0.36741,0.00019,16.26178]
[1776742079344,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742079708,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742079725,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742079911,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742079932,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742080120,45.65,75652.65,0.99,-0.36482,0.00019,16.22634]
[1776742080204,45.64,75648.81,0.99,-0.36554,0.00019,16.23634]
[1776742080709,45.64,75648.81,0.99,-0.36554,0.00019,16.23634]
[1776742080768,45.64,75648.81,0.99,-0.36554,0.00019,16.23634]
[1776742081329,45.64,75648.81,0.99,-0.36554,0.00019,16.23634]
[1776742081627,45.64,75648.81,0.99,-0.36554,0.00019,16.23634]
[1776742081393,45.64,75645.27,0.99,-0.36622,0.00019,16.24554]
[1776742081724,45.64,75645.27,0.99,-0.36622,0.00019,16.24554]
[1776742081733,45.64,75645.27,0.99,-0.36622,0.00019,16.24554]
[1776742082101,45.64,75645.27,0.99,-0.36621,0.00019,16.24549]
[1776742083107,45.64,75645.27,0.99,-0.36621,0.00019,16.24549]
[1776742083178,45.64,75645.27,0.99,-0.36621,0.00019,16.24549]
[1776742083398,45.64,75636.62,0.99,-0.36786,0.00019,16.26782]
[1776742085173,45.64,75636.62,0.99,-0.36786,0.00019,16.26775]
[1776742087677,45.63,75638.17,0.99,-0.36755,0.00019,16.26356]
[1776742087729,45.63,75638.17,0.99,-0.36755,0.00019,16.26356]
[1776742088007,45.63,75638.17,0.99,-0.36755,0.00019,16.26356]
[1776742088143,45.63,75638.17,0.99,-0.36754,0.00019,16.26349]
[1776742091191,45.63,75637.7,0.99,-0.36762,0.00019,16.26457]
[1776742092080,45.62,75637.49,0.99,-0.36766,0.00019,16.26499]
[1776742092093,45.62,75637.49,0.99,-0.36766,0.00019,16.26499]
[1776742094069,45.62,75637.12,0.99,-0.36772,0.00019,16.26582]
[1776742094469,45.62,75636.53,0.99,-0.36783,0.00019,16.26734]
[1776742100227,45.62,75634.02,0.99,-0.36831,0.00019,16.27369]
[1776742101705,45.62,75632.86,0.99,-0.36853,0.00019,16.27669]
[1776742101767,45.62,75632.86,0.99,-0.36853,0.00019,16.27669]
[1776742102207,45.62,75632.86,0.99,-0.36853,0.00019,16.27669]
[1776742102568,45.62,75631.77,0.99,-0.36874,0.00019,16.27953]
[1776742103153,45.62,75631.77,0.99,-0.36874,0.00019,16.27953]
[1776742103198,45.62,75631.77,0.99,-0.36874,0.00019,16.27953]
[1776742104178,45.62,75631.77,0.99,-0.36874,0.00019,16.27953]
[1776742104231,45.62,75631.77,0.99,-0.36874,0.00019,16.27953]
[1776742106748,45.62,75629.4,0.99,-0.3692,0.00019,16.28565]
[1776742106776,45.62,75629.4,0.99,-0.3692,0.00019,16.28565]
[1776742106973,45.62,75629.4,0.99,-0.3692,0.00019,16.28565]
[1776742107011,45.62,75629.4,0.99,-0.3692,0.00019,16.28565]
[1776742107608,45.62,75628.82,0.99,-0.36932,0.00019,16.28718]
[1776742111282,45.62,75628.38,0.99,-0.36939,0.00019,16.28818]
[1776742111338,45.62,75628.38,0.99,-0.36939,0.00019,16.28818]
[1776742111399,45.62,75627.43,0.99,-0.36954,0.00019,16.28529]
[1776742112062,45.62,75627.43,0.99,-0.36954,0.00019,16.28529]
[1776742112452,45.62,75622.82,0.99,-0.37042,0.00019,16.2969]
[1776742112966,45.62,75622.82,0.99,-0.37042,0.00019,16.2969]
[1776742113554,45.62,75622.82,0.99,-0.37042,0.00019,16.2969]
[1776742113626,45.62,75622.82,0.99,-0.37042,0.00019,16.2969]
[1776742113655,45.62,75618.94,0.99,-0.37116,0.00019,16.30662]
[1776742115189,45.62,75619.16,0.99,-0.37112,0.00019,16.30606]
[1776742116015,45.62,75619.16,0.99,-0.37112,0.00019,16.30607]
[1776742116024,45.62,75619.16,0.99,-0.37112,0.00019,16.30607]
[1776742116410,45.62,75619.89,0.99,-0.37098,0.00019,16.30425]
[1776742122381,45.62,75621.55,0.99,-0.37066,0.00019,16.30015]
[1776742130049,45.62,75622.7,0.99,-0.37045,0.00019,16.29731]
[1776742135604,45.62,75626.22,0.99,-0.36978,0.00019,16.28852]
[1776742140837,45.63,75623.23,0.99,-0.37036,0.00019,16.29613]
[1776742143597,45.63,75622.89,0.99,-0.37042,0.00019,16.29701]
[1776742143664,45.63,75622.89,0.99,-0.37042,0.00019,16.29701]
[1776742143698,45.63,75622.89,0.99,-0.37042,0.00019,16.29702]
[1776742143731,45.63,75622.89,0.99,-0.37042,0.00019,16.29702]
[1776742145089,45.63,75622.89,0.99,-0.37042,0.00019,16.29702]
[1776742145114,45.63,75622.89,0.99,-0.37042,0.00019,16.29702]
[1776742145676,45.63,75624.3,0.99,-0.37015,0.00019,16.29347]
[1776742150686,45.63,75626.06,0.99,-0.36982,0.00019,16.28904]
[1776742157632,45.63,75627.45,0.99,-0.36956,0.00019,16.2856]
[1776742159699,45.63,75627.91,0.99,-0.36947,0.00019,16.28445]
[1776742159762,45.63,75627.91,0.99,-0.36947,0.00019,16.28445]
[1776742159810,45.63,75627.91,0.99,-0.36947,0.00019,16.28445]
[1776742160653,45.63,75628.06,0.99,-0.36944,0.00019,16.28408]
[1776742165688,45.63,75627.44,0.99,-0.36956,0.00019,16.2857]
[1776742168973,45.63,75627.26,0.99,-0.3696,0.00019,16.28617]
[1776742171645,45.63,75627.26,0.99,-0.36957,0.00019,16.28094]
[1776742177515,45.63,75628.54,0.99,-0.36932,0.00019,16.27772]
[1776742180363,45.63,75628.62,0.99,-0.36931,0.00019,16.27753]
[1776742180412,45.63,75628.62,0.99,-0.36931,0.00019,16.27753]
[1776742180464,45.63,75629.12,0.99,-0.36921,0.00019,16.27627]
[1776742185958,45.64,75632.39,0.99,-0.36859,0.00019,16.26797]
[1776742191872,45.64,75631.63,0.99,-0.36874,0.00019,16.26999]
[1776742196907,45.64,75631.05,0.99,-0.36886,0.00019,16.27153]
[1776742201942,45.64,75630.92,0.99,-0.36889,0.00019,16.27191]
[1776742203171,45.64,75626.36,0.99,-0.36976,0.00019,16.28351]
[1776742206714,45.64,75625.99,0.99,-0.36983,0.00019,16.28444]
[1776742206761,45.64,75625.99,0.99,-0.36983,0.00019,16.28444]
[1776742206748,45.64,75632.56,0.99,-0.36857,0.00019,16.26772]
[1776742207366,45.64,75632.56,0.99,-0.36857,0.00019,16.26772]
[1776742207473,45.64,75632.56,0.99,-0.36857,0.00019,16.26772]
[1776742207590,45.64,75632.56,0.99,-0.36857,0.00019,16.26772]
[1776742207655,45.64,75632.56,0.99,-0.36857,0.00019,16.26772]
[1776742207680,45.64,75638.11,0.99,-0.36751,0.00019,16.25346]
[1776742208282,45.64,75638.11,0.99,-0.36751,0.00019,16.25346]
[1776742208295,45.64,75638.11,0.99,-0.36751,0.00019,16.25346]
[1776742208366,45.64,75638.11,0.99,-0.36751,0.00019,16.25346]
[1776742208437,45.64,75638.11,0.99,-0.36751,0.00019,16.25346]
[1776742208539,45.64,75645.12,0.99,-0.36617,0.00019,16.2353]
[1776742209557,45.64,75656.0,0.99,-0.36409,0.00019,16.20676]
[1776742210310,45.64,75656.0,0.99,-0.36409,0.00019,16.20676]
[1776742211310,45.64,75657.22,0.99,-0.36386,0.00019,16.20349]
[1776742211321,45.64,75657.22,0.99,-0.36386,0.00019,16.20349]
[1776742212817,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742212887,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742212903,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213066,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213128,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213278,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213283,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213315,45.64,75653.65,0.99,-0.36453,0.00019,16.21285]
[1776742213547,45.64,75654.48,0.99,-0.36437,0.00019,16.21061]
[1776742213785,45.64,75654.48,0.99,-0.36437,0.00019,16.21061]
[1776742214035,45.64,75654.48,0.99,-0.36437,0.00019,16.21057]
[1776742219069,45.63,75651.97,0.99,-0.36483,0.00019,16.21694]
[1776742224434,45.62,75653.07,0.99,-0.36461,0.00019,16.21385]
[1776742226456,45.62,75658.36,0.99,-0.36359,0.00019,16.19975]
[1776742226471,45.62,75658.36,0.99,-0.36359,0.00019,16.19975]
[1776742226475,45.62,75658.36,0.99,-0.36359,0.00019,16.19975]
[1776742226559,45.62,75658.36,0.99,-0.36359,0.00019,16.19975]
[1776742226660,45.62,75661.27,0.99,-0.36304,0.00019,16.19195]
[1776742227056,45.62,75661.27,0.99,-0.36304,0.00019,16.19195]
[1776742228043,45.62,75662.2,0.99,-0.36286,0.00019,16.18943]
[1776742228109,45.62,75662.2,0.99,-0.36286,0.00019,16.18943]
[1776742228943,45.62,75662.26,0.99,-0.36284,0.00019,16.18924]
[1776742228996,45.62,75662.26,0.99,-0.36284,0.00019,16.18924]
[1776742229784,45.62,75662.26,0.99,-0.36284,0.00019,16.18924]
[1776742229234,45.62,75660.06,0.99,-0.36326,0.00019,16.19507]
[1776742229809,45.62,75660.06,0.99,-0.36326,0.00019,16.19507]
[1776742229816,45.62,75660.06,0.99,-0.36326,0.00019,16.19507]
[1776742229995,45.62,75660.06,0.99,-0.36326,0.00019,16.19507]
[1776742230146,45.62,75660.06,0.99,-0.36326,0.00019,16.19504]
[1776742230900,45.62,75660.06,0.99,-0.36326,0.00019,16.19504]
[1776742230934,45.62,75660.06,0.99,-0.36326,0.00019,16.19504]
[1776742231154,45.62,75659.75,0.99,-0.36328,0.00019,16.19056]
[1776742236309,45.61,75656.84,0.99,-0.36382,0.00019,16.19813]
[1776742238178,45.61,75656.84,0.99,-0.36382,0.00019,16.19809]
[1776742238225,45.61,75656.84,0.99,-0.36382,0.00019,16.19809]
[1776742238366,45.61,75656.84,0.99,-0.36382,0.00019,16.19809]
[1776742238653,45.61,75657.04,0.99,-0.36378,0.00019,16.19753]
[1776742239101,45.61,75657.04,0.99,-0.36378,0.00019,16.19753]
[1776742239195,45.61,75657.04,0.99,-0.36378,0.00019,16.19753]
[1776742239401,45.61,75657.04,0.99,-0.36378,0.00019,16.19753]
[1776742239478,45.61,75662.39,0.99,-0.36276,0.00019,16.18325]
[1776742240107,45.61,75662.39,0.99,-0.36276,0.00019,16.18325]
[1776742240244,45.61,75667.71,0.99,-0.36174,0.00019,16.16894]
[1776742242954,45.61,75667.6,0.99,-0.36176,0.00019,16.1692]
[1776742242997,45.61,75667.6,0.99,-0.36176,0.00019,16.1692]
[1776742244309,45.61,75667.35,0.99,-0.36181,0.00019,16.16986]
[1776742244371,45.61,75667.35,0.99,-0.36181,0.00019,16.16986]
[1776742248218,45.61,75671.33,0.99,-0.36105,0.00019,16.15906]
[1776742248617,45.61,75671.76,0.99,-0.36096,0.00019,16.15789]
[1776742254315,45.61,75675.32,0.99,-0.36028,0.00019,16.14818]
[1776742259690,45.6,75677.49,0.99,-0.35987,0.00019,16.14224]
[1776742259793,45.6,75677.49,0.99,-0.35987,0.00019,16.14224]
[1776742259813,45.6,75677.49,0.99,-0.35987,0.00019,16.14224]
[1776742259846,45.6,75677.88,0.99,-0.35979,0.00019,16.14117]
[1776742260636,45.6,75677.88,0.99,-0.35979,0.00019,16.14117]
[1776742260820,45.6,75677.67,0.99,-0.35983,0.00019,16.14174]
[1776742262358,45.6,75680.0,0.99,-0.35939,0.00019,16.13536]
[1776742262444,45.6,75680.0,0.99,-0.35939,0.00019,16.13536]
[1776742262574,45.6,75680.0,0.99,-0.35939,0.00019,16.13536]
[1776742262707,45.6,75683.54,0.99,-0.35872,0.00019,16.12564]
[1776742263079,45.6,75683.54,0.99,-0.35872,0.00019,16.12564]
[1776742263730,45.6,75683.54,0.99,-0.35872,0.00019,16.12564]
[1776742263749,45.6,75701.04,0.99,-0.3554,0.00019,16.07693]
[1776742263833,45.6,75701.04,0.99,-0.3554,0.00019,16.07693]
[1776742263969,45.6,75701.04,0.99,-0.3554,0.00019,16.07693]
[1776742264183,45.6,75701.04,0.99,-0.3554,0.00019,16.07693]
[1776742264734,45.61,75712.94,0.99,-0.35316,0.00019,16.04323]
[1776742266554,45.61,75712.94,0.99,-0.35316,0.00019,16.04323]
[1776742266576,45.61,75714.68,0.99,-0.35284,0.00019,16.03841]
[1776742272459,45.61,75712.54,0.99,-0.35325,0.00019,16.0446]
[1776742273826,45.61,75712.54,0.99,-0.35325,0.00019,16.0446]
[1776742276557,45.61,75711.82,0.99,-0.35338,0.00019,16.04665]
[1776742276607,45.61,75711.82,0.99,-0.35338,0.00019,16.04665]
[1776742276676,45.61,75711.68,0.99,-0.35341,0.00019,16.04704]
[1776742277183,45.61,75711.68,0.99,-0.35341,0.00019,16.04704]
[1776742277217,45.61,75711.68,0.99,-0.35341,0.00019,16.04704]
[1776742277638,45.61,75709.18,0.99,-0.35388,0.00019,16.05416]
[1776742278087,45.61,75709.18,0.99,-0.35388,0.00019,16.05416]
[1776742278142,45.61,75709.18,0.99,-0.35388,0.00019,16.05416]
[1776742278845,45.61,75704.26,0.99,-0.35481,0.00019,16.06811]
[1776742278926,45.61,75704.26,0.99,-0.35481,0.00019,16.06811]
[1776742279068,45.61,75704.26,0.99,-0.35481,0.00019,16.06811]
[1776742279701,45.61,75706.41,0.99,-0.3544,0.00019,16.062]
[1776742285551,45.62,75702.78,0.99,-0.35511,0.00019,16.07266]
[1776742287304,45.62,75701.38,0.99,-0.35538,0.00019,16.07666]
[1776742287385,45.62,75701.38,0.99,-0.35538,0.00019,16.07666]
[1776742292644,45.63,75700.68,0.99,-0.35549,0.00019,16.07362]
[1776742292704,45.63,75699.96,0.99,-0.35563,0.00019,16.0757]
[1776742294937,45.63,75699.28,0.99,-0.35577,0.00019,16.07773]
[1776742295236,45.63,75699.28,0.99,-0.35577,0.00019,16.07773]
[1776742295694,45.63,75699.28,0.99,-0.35577,0.00019,16.07773]
[1776742295776,45.63,75699.28,0.99,-0.35577,0.00019,16.07773]
[1776742295823,45.63,75699.28,0.99,-0.35577,0.00019,16.07773]
[1776742295842,45.63,75698.54,0.99,-0.35591,0.00019,16.07987]
[1776742295967,45.63,75698.54,0.99,-0.35591,0.00019,16.07987]
[1776742296732,45.63,75687.59,0.99,-0.35799,0.00019,16.11041]
[1776742298642,45.63,75683.69,0.99,-0.35874,0.00019,16.12122]
[1776742300656,45.64,75688.66,0.99,-0.3578,0.00019,16.10757]
[1776742305691,45.64,75692.34,0.99,-0.35711,0.00019,16.09753]
[1776742310722,45.64,75694.23,0.99,-0.35676,0.00019,16.0924]
[1776742311264,45.64,75694.62,0.99,-0.35669,0.00019,16.09134]
[1776742317776,45.65,75696.14,0.99,-0.35641,0.00019,16.08732]
[1776742322402,45.65,75696.2,0.99,-0.35641,0.00019,16.08727]
[1776742325940,45.65,75691.23,0.99,-0.35736,0.00019,16.10119]
[1776742327438,45.65,75690.62,0.99,-0.35747,0.00019,16.10289]
[1776742327491,45.65,75690.62,0.99,-0.35747,0.00019,16.10289]
[1776742327592,45.65,75690.62,0.99,-0.35747,0.00019,16.10289]
[1776742327848,45.65,75691.37,0.99,-0.35733,0.00019,16.10082]
[1776742327987,45.65,75691.37,0.99,-0.35733,0.00019,16.10082]
[1776742328509,45.65,75691.37,0.99,-0.35733,0.00019,16.10082]
[1776742328852,45.65,75690.6,0.99,-0.35748,0.00019,16.10297]
[1776742331473,45.65,75693.29,0.99,-0.35697,0.00019,16.09553]
[1776742331874,45.65,75694.2,0.99,-0.3568,0.00019,16.09301]
[1776742332468,45.65,75694.2,0.99,-0.3568,0.00019,16.09301]
[1776742332620,45.65,75694.2,0.99,-0.3568,0.00019,16.09301]
[1776742332881,45.65,75694.45,0.99,-0.35675,0.00019,16.09233]
[1776742333631,45.65,75694.45,0.99,-0.35675,0.00019,16.09233]
[1776742333889,45.66,75694.43,0.99,-0.35676,0.00019,16.0924]
[1776742335248,45.66,75699.14,0.99,-0.35587,0.00019,16.07926]
[1776742336605,45.66,75699.14,0.99,-0.35587,0.00019,16.07926]
[1776742336631,45.66,75700.91,0.99,-0.35554,0.00019,16.07434]
[1776742337162,45.66,75700.91,0.99,-0.35554,0.00019,16.07434]
[1776742338864,45.66,75701.03,0.99,-0.35551,0.00019,16.074]
[1776742339069,45.66,75705.69,0.99,-0.35464,0.00019,16.06092]
[1776742339969,45.66,75705.69,0.99,-0.35464,0.00019,16.06092]
[1776742340532,45.66,75705.69,0.99,-0.35464,0.00019,16.06092]
[1776742348059,45.66,75706.47,0.99,-0.35451,0.00019,16.05902]
[1776742348687,45.66,75706.47,0.99,-0.35451,0.00019,16.05902]
[1776742348699,45.66,75706.47,0.99,-0.35451,0.00019,16.05902]
[1776742348810,45.66,75706.47,0.99,-0.35451,0.00019,16.05902]
[1776742348862,45.67,75706.19,0.99,-0.35457,0.00019,16.0599]
[1776742354031,45.67,75706.87,0.99,-0.35442,0.00019,16.05291]
[1776742359065,45.68,75705.68,0.99,-0.35466,0.00019,16.05653]
[1776742361623,45.68,75705.49,0.99,-0.3547,0.00019,16.05712]
[1776742361826,45.68,75695.57,0.99,-0.35657,0.00019,16.08503]
[1776742364115,45.68,75695.44,0.99,-0.3566,0.00019,16.08542]
[1776742366055,45.68,75692.8,0.99,-0.3571,0.00019,16.09282]
[1776742368510,45.68,75692.09,0.99,-0.35724,0.00019,16.09485]
[1776742368584,45.68,75692.09,0.99,-0.35724,0.00019,16.09485]
[1776742368876,45.68,75692.18,0.99,-0.35723,0.00019,16.09465]
[1776742369054,45.68,75692.18,0.99,-0.35723,0.00019,16.09465]
[1776742369324,45.68,75692.18,0.99,-0.35723,0.00019,16.09465]
[1776742369854,45.68,75692.18,0.99,-0.35723,0.00019,16.09465]
[1776742369865,45.68,75692.18,0.99,-0.35723,0.00019,16.09465]
[1776742369894,45.68,75686.67,0.99,-0.35827,0.00019,16.1099]
[1776742370701,45.68,75686.67,0.99,-0.35827,0.00019,16.1099]
[1776742370756,45.69,75683.72,0.99,-0.35883,0.00019,16.11802]
[1776742371238,45.69,75683.72,0.99,-0.35883,0.00019,16.11802]
[1776742371340,45.69,75680.51,0.99,-0.35944,0.00019,16.12682]
[1776742373235,45.69,75679.29,0.99,-0.35967,0.00019,16.13016]
[1776742373995,45.69,75677.2,0.99,-0.36007,0.00019,16.13586]
[1776742375050,45.69,75675.81,0.99,-0.36034,0.00019,16.13964]
[1776742381221,45.69,75671.98,0.99,-0.36106,0.00019,16.14999]
[1776742387382,45.68,75672.79,0.99,-0.36091,0.00019,16.14779]
[1776742388548,45.68,75672.79,0.99,-0.36091,0.00019,16.14779]
[1776742394312,45.68,75672.79,0.99,-0.36091,0.00019,16.14779]
[1776742402213,45.68,75670.66,0.99,-0.36131,0.00019,16.15355]
[1776742407510,45.68,75670.56,0.99,-0.36133,0.00019,16.15381]
[1776742407526,45.68,75670.56,0.99,-0.36133,0.00019,16.15381]
[1776742408021,45.68,75670.56,0.99,-0.36133,0.00019,16.15381]
[1776742408061,45.68,75670.56,0.99,-0.36133,0.00019,16.15381]
[1776742411031,45.68,75671.83,0.99,-0.36109,0.00019,16.15038]
[1776742411589,45.68,75671.83,0.99,-0.36109,0.00019,16.15038]
[1776742411802,45.68,75670.02,0.99,-0.3614,0.00019,16.14997]
[1776742417595,45.68,75671.85,0.99,-0.36105,0.00019,16.14501]
[1776742419245,45.68,75671.85,0.99,-0.36105,0.00019,16.14501]
[1776742419322,45.68,75671.85,0.99,-0.36105,0.00019,16.14501]
[1776742419359,45.68,75671.85,0.99,-0.36105,0.00019,16.14501]
[1776742419707,45.68,75671.85,0.99,-0.36105,0.00019,16.14501]
[1776742419755,45.68,75668.46,0.99,-0.36169,0.00019,16.15414]
[1776742423051,45.68,75664.48,0.99,-0.36245,0.00019,16.16477]
[1776742423751,45.68,75664.48,0.99,-0.36245,0.00019,16.16477]
[1776742423836,45.68,75664.87,0.99,-0.36237,0.00019,16.16371]
[1776742425779,45.68,75664.87,0.99,-0.36237,0.00019,16.16371]
[1776742425835,45.68,75665.53,0.99,-0.36224,0.00019,16.1619]
[1776742431524,45.68,75666.52,0.99,-0.36205,0.00019,16.15917]
[1776742431643,45.68,75666.52,0.99,-0.36205,0.00019,16.15917]
[1776742431862,45.68,75666.52,0.99,-0.36205,0.00019,16.15917]
[1776742431922,45.68,75666.81,0.99,-0.36199,0.00019,16.15835]
[1776742435824,45.68,75662.59,0.99,-0.36279,0.00019,16.1696]
[1776742435831,45.68,75662.59,0.99,-0.36279,0.00019,16.1696]
[1776742435837,45.68,75662.59,0.99,-0.36279,0.00019,16.1696]
[1776742435903,45.68,75662.59,0.99,-0.36279,0.00019,16.1696]
[1776742435884,45.68,75665.11,0.99,-0.36231,0.00019,16.16283]
[1776742436991,45.68,75671.0,0.99,-0.36119,0.00019,16.14696]
[1776742441999,45.67,75674.63,0.99,-0.36049,0.00019,16.13708]
[1776742442653,45.67,75674.94,0.99,-0.36043,0.00019,16.13623]
[1776742445246,45.67,75675.04,0.99,-0.36041,0.00019,16.13595]
[1776742446048,45.67,75674.93,0.99,-0.36043,0.00019,16.13624]
[1776742446680,45.67,75672.75,0.99,-0.36085,0.00019,16.14214]
[1776742451717,45.67,75673.5,0.99,-0.3607,0.00019,16.14006]
[1776742457880,45.67,75674.0,0.99,-0.36061,0.00019,16.13869]
[1776742464808,45.67,75674.49,0.99,-0.36051,0.00019,16.13736]
[1776742469618,45.67,75675.73,0.99,-0.36028,0.00019,16.13402]
[1776742469696,45.67,75675.73,0.99,-0.36028,0.00019,16.13402]
[1776742470223,45.67,75675.36,0.99,-0.36035,0.00019,16.13503]
[1776742470265,45.67,75675.36,0.99,-0.36035,0.00019,16.13503]
[1776742470353,45.67,75675.36,0.99,-0.36035,0.00019,16.13503]
[1776742470367,45.67,75675.25,0.99,-0.36037,0.00019,16.13534]
[1776742475887,45.67,75675.42,0.99,-0.36031,0.00019,16.12963]
[1776742482937,45.68,75675.93,0.99,-0.36021,0.00019,16.12831]
[1776742488053,45.68,75676.31,0.99,-0.36014,0.00019,16.12733]
[1776742497537,45.68,75673.79,0.99,-0.36063,0.00019,16.13422]
[1776742503105,45.68,75674.65,0.99,-0.36046,0.00019,16.13188]
[1776742505876,45.68,75673.36,0.99,-0.36071,0.00019,16.13538]
[1776742505949,45.68,75673.36,0.99,-0.36071,0.00019,16.13538]
[1776742506674,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742506737,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742506831,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742506876,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742506894,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742506955,45.68,75672.41,0.99,-0.36089,0.00019,16.13794]
[1776742507006,45.68,75670.1,0.99,-0.36133,0.00019,16.14417]
[1776742507137,45.68,75670.1,0.99,-0.36133,0.00019,16.14417]
[1776742507220,45.68,75670.1,0.99,-0.36133,0.00019,16.14417]
[1776742507327,45.68,75670.1,0.99,-0.36133,0.00019,16.14417]
[1776742508019,45.68,75656.62,0.99,-0.36389,0.00019,16.18018]
[1776742508387,45.68,75647.97,0.99,-0.36554,0.00019,16.2029]
[1776742510269,45.67,75647.63,0.99,-0.3656,0.00019,16.20373]
[1776742510553,45.67,75647.63,0.99,-0.3656,0.00019,16.20373]
[1776742510655,45.67,75647.68,0.99,-0.36559,0.00019,16.20355]
[1776742511129,45.67,75647.68,0.99,-0.36559,0.00019,16.20355]
[1776742511214,45.67,75647.38,0.99,-0.36564,0.00019,16.20428]
[1776742512988,45.67,75647.38,0.99,-0.36564,0.00019,16.20428]
[1776742513051,45.67,75647.65,0.99,-0.36559,0.00019,16.20352]
[1776742515696,45.67,75642.59,0.99,-0.36654,0.00019,16.21653]
[1776742520721,45.66,75640.29,0.99,-0.36698,0.00019,16.22242]
[1776742527521,45.66,75640.72,0.99,-0.36689,0.00019,16.22124]
[1776742529878,45.65,75636.88,0.99,-0.36761,0.00019,16.23086]
[1776742529941,45.65,75636.88,0.99,-0.36761,0.00019,16.23086]
[1776742529979,45.65,75636.21,0.99,-0.36773,0.00019,16.23253]
[1776742530194,45.65,75636.21,0.99,-0.36773,0.00019,16.23253]
[1776742531035,45.65,75628.09,0.99,-0.36925,0.00019,16.248]
[1776742531229,45.65,75628.09,0.99,-0.36925,0.00019,16.248]
[1776742531627,45.65,75622.6,0.99,-0.37031,0.00019,16.26193]
[1776742532949,45.65,75622.6,0.99,-0.37031,0.00019,16.26193]
[1776742532961,45.65,75622.6,0.99,-0.37031,0.00019,16.26193]
[1776742533049,45.65,75622.72,0.99,-0.37028,0.00019,16.26163]
[1776742537281,45.65,75623.45,0.99,-0.37015,0.00019,16.25983]
[1776742537585,45.65,75623.45,0.99,-0.37015,0.00019,16.25983]
[1776742537658,45.65,75623.45,0.99,-0.37015,0.00019,16.25983]
[1776742537693,45.65,75623.45,0.99,-0.37015,0.00019,16.25983]
[1776742537791,45.65,75623.58,0.99,-0.37012,0.00019,16.25951]
[1776742538454,45.65,75617.43,0.99,-0.3713,0.00019,16.27499]
[1776742539518,45.65,75611.83,0.99,-0.37238,0.00019,16.28896]
[1776742545731,45.65,75610.98,0.99,-0.37254,0.00019,16.29103]
[1776742552100,45.65,75611.23,0.99,-0.37249,0.00019,16.29037]
[1776742553461,45.65,75616.55,0.99,-0.37147,0.00019,16.27709]
[1776742554467,45.65,75621.81,0.99,-0.37046,0.00019,16.26389]
[1776742559502,45.65,75623.4,0.99,-0.37015,0.00019,16.25993]
[1776742564545,45.65,75619.74,0.99,-0.37086,0.00019,16.26919]
[1776742568603,45.65,75624.97,0.99,-0.36986,0.00019,16.25602]
[1776742573608,45.66,75625.49,0.99,-0.36976,0.00019,16.25475]
[1776742578737,45.66,75627.79,0.99,-0.36932,0.00019,16.24896]
[1776742584685,45.66,75628.79,0.99,-0.36914,0.00019,16.24649]
[1776742589920,45.66,75624.96,0.99,-0.36987,0.00019,16.25625]
[1776742594755,45.66,75617.72,0.99,-0.37123,0.00019,16.26927]
[1776742597082,45.66,75617.18,0.99,-0.37134,0.00019,16.27063]
[1776742597114,45.66,75617.18,0.99,-0.37134,0.00019,16.27063]
[1776742597134,45.66,75617.02,0.99,-0.37137,0.00019,16.27104]
[1776742597176,45.66,75617.02,0.99,-0.37137,0.00019,16.27104]
[1776742603817,45.66,75616.2,0.99,-0.37153,0.00019,16.27307]
[1776742608946,45.66,75615.67,0.99,-0.37163,0.00019,16.27438]
[1776742616978,45.66,75615.97,0.99,-0.37157,0.00019,16.27361]
[1776742617040,45.66,75615.97,0.99,-0.37157,0.00019,16.27361]
[1776742619173,45.66,75612.17,0.99,-0.3723,0.00019,16.28307]
[1776742619017,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742619210,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742619215,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742619219,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742619754,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742619989,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742620062,45.66,75601.67,0.99,-0.37432,0.00019,16.30895]
[1776742620091,45.66,75601.47,0.99,-0.37436,0.00019,16.30945]
[1776742624526,45.66,75599.74,0.99,-0.37469,0.00019,16.31366]
[1776742624586,45.66,75599.74,0.99,-0.37469,0.00019,16.31366]
[1776742624691,45.66,75599.74,0.99,-0.37469,0.00019,16.31366]
[1776742625115,45.66,75599.74,0.99,-0.37469,0.00019,16.31366]
[1776742625197,45.66,75599.3,0.99,-0.37478,0.00019,16.31473]
[1776742626390,45.66,75598.67,0.99,-0.3749,0.00019,16.31631]
[1776742626406,45.66,75598.67,0.99,-0.3749,0.00019,16.31631]
[1776742628109,45.66,75598.39,0.99,-0.37496,0.00019,16.31704]
[1776742628427,45.66,75598.39,0.99,-0.37497,0.00019,16.31709]
[1776742628435,45.67,75597.84,0.99,-0.37508,0.00019,16.31847]
[1776742633525,45.67,75595.28,0.99,-0.37558,0.00019,16.32486]
[1776742635039,45.67,75589.98,0.99,-0.37661,0.00019,16.3377]
[1776742636045,45.67,75585.46,0.99,-0.37749,0.00019,16.34853]
[1776742638099,45.68,75581.73,0.99,-0.37821,0.00019,16.3574]
[1776742638146,45.68,75581.73,0.99,-0.37821,0.00019,16.3574]
[1776742638201,45.68,75580.89,0.99,-0.37838,0.00019,16.35941]
[1776742638268,45.68,75580.89,0.99,-0.37838,0.00019,16.35941]
[1776742638295,45.68,75580.89,0.99,-0.37838,0.00019,16.35941]
[1776742638533,45.68,75580.89,0.99,-0.37838,0.00019,16.35941]
[1776742639094,45.68,75577.68,0.99,-0.379,0.00019,16.36699]
[1776742640559,45.68,75577.68,0.99,-0.379,0.00019,16.36701]
[1776742641080,45.68,75576.23,0.99,-0.37928,0.00019,16.37043]
[1776742646115,45.68,75575.27,0.99,-0.37947,0.00019,16.37274]
[1776742649903,45.68,75573.92,0.99,-0.37974,0.00019,16.37593]
[1776742649970,45.68,75573.92,0.99,-0.37974,0.00019,16.37593]
[1776742654207,45.68,75568.25,0.99,-0.38081,0.00019,16.38393]
[1776742656641,45.68,75565.2,0.99,-0.3814,0.00019,16.39098]
[1776742657192,45.68,75562.33,0.99,-0.38196,0.00019,16.39756]
[1776742658171,45.68,75562.33,0.99,-0.38196,0.00019,16.39756]
[1776742659206,45.68,75562.3,0.99,-0.38196,0.00019,16.39762]
[1776742661220,45.68,75556.92,0.99,-0.38301,0.00019,16.40987]
[1776742662472,45.68,75558.94,0.99,-0.38261,0.00019,16.40526]
[1776742662529,45.68,75558.94,0.99,-0.38261,0.00019,16.40526]
[1776742662607,45.68,75558.94,0.99,-0.38261,0.00019,16.40526]
[1776742662721,45.68,75558.94,0.99,-0.38261,0.00019,16.40526]
[1776742662913,45.68,75558.94,0.99,-0.38261,0.00019,16.40526]
[1776742663237,45.68,75557.37,0.99,-0.38292,0.00019,16.40882]
[1776742664241,45.68,75548.45,0.99,-0.38465,0.00019,16.42891]
[1776742664980,45.68,75548.45,0.99,-0.38465,0.00019,16.42891]
[1776742665029,45.68,75541.08,0.99,-0.38608,0.00019,16.44526]
[1776742665455,45.68,75541.08,0.99,-0.38608,0.00019,16.44526]
[1776742665518,45.68,75541.08,0.99,-0.38608,0.00019,16.44526]
[1776742665597,45.68,75541.08,0.99,-0.38608,0.00019,16.44526]
[1776742666975,45.68,75538.19,0.99,-0.38664,0.00019,16.45159]
[1776742667180,45.68,75534.16,0.99,-0.38743,0.0002,16.46037]
[1776742669203,45.67,75529.82,0.99,-0.38827,0.0002,16.46971]
[1776742674446,45.66,75528.66,0.99,-0.38847,0.0002,16.47199]
[1776742674456,45.66,75528.66,0.99,-0.38847,0.0002,16.47199]
[1776742674547,45.66,75519.98,0.99,-0.39017,0.0002,16.49059]
[1776742679573,45.67,75517.56,0.99,-0.39064,0.0002,16.49573]
[1776742685389,45.67,75515.55,0.99,-0.39104,0.0002,16.49998]
[1776742689073,45.67,75519.82,0.99,-0.3902,0.0002,16.49095]
[1776742691250,45.66,75524.24,0.99,-0.38933,0.0002,16.48142]
[1776742696972,45.66,75525.54,0.99,-0.38907,0.0002,16.47852]
[1776742702051,45.66,75526.69,0.99,-0.38885,0.0002,16.47612]
[1776742703450,45.66,75529.29,0.99,-0.38833,0.0002,16.47042]
[1776742703561,45.66,75534.01,0.99,-0.38741,0.0002,16.46012]
[1776742705415,45.65,75534.31,0.99,-0.38735,0.0002,16.45943]
[1776742705425,45.65,75534.31,0.99,-0.38735,0.0002,16.45943]
[1776742705529,45.65,75534.31,0.99,-0.38735,0.0002,16.45943]
[1776742705937,45.65,75534.03,0.99,-0.3874,0.0002,16.46]
[1776742706404,45.65,75534.03,0.99,-0.3874,0.0002,16.46]
[1776742707382,45.65,75534.03,0.99,-0.3874,0.0002,16.45996]
[1776742707462,45.65,75534.03,0.99,-0.3874,0.0002,16.45996]
[1776742707783,45.65,75534.03,0.99,-0.3874,0.0002,16.45996]
[1776742708349,45.65,75531.36,0.99,-0.38791,0.0002,16.46574]
[1776742708815,45.65,75531.36,0.99,-0.38791,0.0002,16.46574]
[1776742709236,45.65,75526.4,0.99,-0.38888,0.0002,16.47643]
[1776742710413,45.65,75525.08,0.99,-0.38914,0.0002,16.47929]
[1776742711959,45.65,75525.08,0.99,-0.38914,0.0002,16.4793]
[1776742712043,45.65,75523.35,0.99,-0.38945,0.0002,16.47783]
[1776742713383,45.65,75523.35,0.99,-0.38945,0.0002,16.47783]
[1776742713591,45.65,75522.97,0.99,-0.38953,0.0002,16.47865]
[1776742717556,45.65,75518.41,0.99,-0.39042,0.0002,16.48839]
[1776742722655,45.65,75517.72,0.99,-0.39056,0.0002,16.48987]
[1776742727690,45.65,75517.17,0.99,-0.39067,0.0002,16.49105]
[1776742733732,45.65,75517.08,0.99,-0.39068,0.0002,16.49125]
[1776742738767,45.65,75517.7,0.99,-0.39056,0.0002,16.48996]
[1776742744181,45.65,75515.73,0.99,-0.39095,0.0002,16.49414]
[1776742749961,45.66,75514.76,0.99,-0.39114,0.0002,16.49622]
[1776742755890,45.66,75514.01,0.99,-0.39129,0.0002,16.49782]
[1776742760925,45.66,75512.57,0.99,-0.39158,0.0002,16.50086]
[1776742765961,45.65,75512.6,0.99,-0.39155,0.0002,16.50058]
[1776742770996,45.64,75512.82,0.99,-0.39149,0.0002,16.49985]
[1776742776031,45.63,75511.95,0.99,-0.39162,0.0002,16.4964]
[1776742781066,45.63,75511.58,0.99,-0.39169,0.0002,16.49719]
[1776742787108,45.64,75511.81,0.99,-0.39165,0.0002,16.49673]
[1776742792143,45.64,75513.02,0.99,-0.39142,0.0002,16.49422]
[1776742798186,45.64,75512.21,0.99,-0.39158,0.0002,16.49596]
[1776742803234,45.64,75509.42,0.99,-0.39213,0.0002,16.50181]
[1776742807384,45.64,75506.95,0.99,-0.39261,0.0002,16.50696]
[1776742808564,45.64,75503.74,0.99,-0.39324,0.0002,16.51361]
[1776742809270,45.64,75497.8,0.99,-0.39442,0.0002,16.52589]
[1776742810189,45.64,75497.8,0.99,-0.39442,0.0002,16.52589]
[1776742810367,45.64,75494.63,0.99,-0.39504,0.0002,16.53234]
[1776742813770,45.65,75492.41,0.99,-0.39549,0.0002,16.53694]
[1776742814637,45.65,75492.69,0.99,-0.39543,0.0002,16.53642]
[1776742815307,45.65,75491.4,0.99,-0.39569,0.0002,16.53905]
[1776742818681,45.66,75488.2,0.99,-0.39633,0.0002,16.54557]
[1776742819397,45.66,75489.12,0.99,-0.39615,0.0002,16.54375]
[1776742819574,45.66,75489.12,0.99,-0.39615,0.0002,16.54375]
[1776742819605,45.66,75489.12,0.99,-0.39615,0.0002,16.54375]
[1776742820339,45.66,75489.12,0.99,-0.39615,0.0002,16.54378]
[1776742824367,45.66,75496.7,0.99,-0.39467,0.0002,16.52854]
[1776742826814,45.66,75500.11,0.99,-0.394,0.0002,16.52159]
[1776742826824,45.66,75500.11,0.99,-0.394,0.0002,16.52159]
[1776742827389,45.66,75501.33,0.99,-0.39376,0.0002,16.5191]
[1776742829406,45.66,75514.73,0.99,-0.39114,0.0002,16.49126]
[1776742831434,45.66,75516.35,0.99,-0.39079,0.0002,16.48266]
[1776742836452,45.66,75516.55,0.99,-0.39075,0.0002,16.48227]
[1776742843682,45.67,75517.41,0.99,-0.39059,0.0002,16.48049]
[1776742850670,45.67,75517.44,0.99,-0.39059,0.0002,16.48047]
[1776742855139,45.67,75510.74,0.99,-0.3919,0.0002,16.49457]
[1776742860740,45.67,75511.25,0.99,-0.3918,0.0002,16.49348]
[1776742864556,45.67,75508.1,0.99,-0.39241,0.0002,16.50004]
[1776742865288,45.67,75508.1,0.99,-0.39241,0.0002,16.50004]
[1776742865349,45.67,75505.59,0.99,-0.3929,0.0002,16.50523]
[1776742865978,45.66,75501.26,0.99,-0.39375,0.0002,16.51414]
[1776742871019,45.66,75500.24,0.99,-0.39395,0.0002,16.51621]
[1776742874435,45.66,75500.78,0.99,-0.39385,0.0002,16.51511]
[1776742874482,45.66,75500.41,0.99,-0.39392,0.0002,16.51588]
[1776742874544,45.66,75500.41,0.99,-0.39392,0.0002,16.51588]
[1776742874701,45.66,75500.41,0.99,-0.39392,0.0002,16.51588]
[1776742877424,45.67,75498.73,0.99,-0.39425,0.0002,16.51936]
[1776742877445,45.67,75498.11,0.99,-0.39438,0.0002,16.52066]
[1776742882789,45.68,75499.47,0.99,-0.39413,0.0002,16.51812]
[1776742887840,45.68,75500.59,0.99,-0.39392,0.0002,16.51598]
[1776742893870,45.7,75499.24,0.99,-0.39419,0.0002,16.51382]
[1776742899911,45.7,75499.59,0.99,-0.39413,0.0002,16.5133]
[1776742904947,45.71,75498.45,0.99,-0.39437,0.0002,16.51572]
[1776742908588,45.71,75497.51,0.99,-0.39456,0.0002,16.5177]
[1776742909829,45.71,75494.03,0.99,-0.39524,0.0002,16.52479]
[1776742909981,45.71,75492.42,0.99,-0.39556,0.0002,16.52806]
[1776742915028,45.72,75492.8,0.99,-0.39549,0.0002,16.5274]
[1776742922217,45.73,75490.1,0.99,-0.39604,0.0002,16.533]
[1776742927422,45.73,75493.06,0.99,-0.39547,0.0002,16.52718]
[1776742932814,45.74,75493.44,0.99,-0.39541,0.0002,16.52657]
[1776742934369,45.74,75505.79,0.99,-0.39299,0.0002,16.50144]
[1776742937482,45.74,75509.97,0.99,-0.39218,0.0002,16.49282]
[1776742937500,45.74,75512.93,0.99,-0.3916,0.0002,16.48664]
[1776742938203,45.74,75512.93,0.99,-0.3916,0.0002,16.48664]
[1776742938282,45.74,75518.15,0.99,-0.39058,0.0002,16.47565]
[1776742943332,45.74,75518.98,0.99,-0.39041,0.0002,16.47384]
[1776742944221,45.74,75519.85,0.99,-0.39023,0.0002,16.47194]
[1776742944410,45.73,75528.51,0.99,-0.38854,0.0002,16.45337]
[1776742945312,45.73,75534.07,0.99,-0.38745,0.0002,16.44127]
[1776742947408,45.73,75534.37,0.99,-0.38738,0.0002,16.44053]
[1776742948314,45.73,75534.37,0.99,-0.38738,0.0002,16.44053]
[1776742948494,45.73,75536.74,0.99,-0.38692,0.00019,16.43532]
[1776742953535,45.72,75539.67,0.99,-0.3863,0.00019,16.42353]
[1776742954981,45.72,75540.83,0.99,-0.38607,0.00019,16.4209]
[1776742956394,45.72,75540.83,0.99,-0.38607,0.00019,16.42087]
[1776742956511,45.72,75540.83,0.99,-0.38607,0.00019,16.42083]
[1776742960332,45.71,75545.54,0.99,-0.38514,0.00019,16.41024]
[1776742965510,45.71,75547.08,0.99,-0.38482,0.00019,16.40666]
[1776742969725,45.7,75551.81,0.99,-0.38389,0.00019,16.39586]
[1776742976509,45.69,75555.08,0.99,-0.38324,0.00019,16.38829]
[1776742976583,45.69,75555.08,0.99,-0.38324,0.00019,16.38829]
[1776742977523,45.69,75555.63,0.99,-0.38312,0.00019,16.38693]
[1776742982667,45.68,75557.47,0.99,-0.38275,0.00019,16.38256]
[1776742985568,45.68,75564.7,0.99,-0.38133,0.00019,16.3659]
[1776742987625,45.68,75568.44,0.99,-0.3806,0.00019,16.35719]
[1776742987658,45.68,75568.44,0.99,-0.3806,0.00019,16.35719]
[1776742993568,45.67,75571.02,0.99,-0.38009,0.00019,16.35108]
[1776742998602,45.67,75572.25,0.99,-0.37985,0.00019,16.34813]
[1776743003638,45.67,75573.86,0.99,-0.37953,0.00019,16.34429]
[1776743008673,45.67,75574.56,0.99,-0.37939,0.00019,16.3426]
[1776743012525,45.66,75574.41,0.99,-0.37941,0.00019,16.34293]
[1776743012588,45.66,75574.41,0.99,-0.37941,0.00019,16.34293]
[1776743019956,45.66,75574.01,0.99,-0.37945,0.00019,16.33855]
[1776743022767,45.66,75574.63,0.99,-0.37933,0.00019,16.33706]
[1776743022800,45.66,75574.63,0.99,-0.37933,0.00019,16.33706]
[1776743024370,45.66,75575.53,0.99,-0.37916,0.00019,16.33494]
[1776743024417,45.66,75575.53,0.99,-0.37916,0.00019,16.33494]
[1776743029823,45.66,75573.09,0.99,-0.37963,0.00019,16.3406]
[1776743034859,45.66,75573.4,0.99,-0.37956,0.00019,16.33982]
[1776743039893,45.66,75573.93,0.99,-0.37946,0.00019,16.33854]
[1776743042951,45.65,75573.64,0.99,-0.37951,0.00019,16.3392]
[1776743043003,45.65,75573.64,0.99,-0.37951,0.00019,16.3392]
[1776743043437,45.65,75573.64,0.99,-0.37951,0.00019,16.33919]
[1776743044274,45.65,75573.64,0.99,-0.37951,0.00019,16.33919]
[1776743044425,45.65,75573.64,0.99,-0.37951,0.00019,16.33919]
[1776743044580,45.65,75573.64,0.99,-0.37951,0.00019,16.33919]
[1776743046129,45.65,75573.64,0.99,-0.37951,0.00019,16.33918]
[1776743046194,45.65,75573.64,0.99,-0.37951,0.00019,16.33918]
[1776743046284,45.65,75566.44,0.99,-0.38091,0.00019,16.35592]
[1776743052089,45.65,75567.04,0.99,-0.38078,0.00019,16.35444]
[1776743058020,45.65,75568.51,0.99,-0.38049,0.00019,16.35095]
[1776743063055,45.65,75569.01,0.99,-0.38039,0.00019,16.34973]
[1776743068090,45.64,75571.28,0.99,-0.37994,0.00019,16.34439]
[1776743071738,45.64,75571.52,0.99,-0.37986,0.00019,16.33856]
[1776743072520,45.64,75571.47,0.99,-0.37987,0.00019,16.33867]
[1776743073371,45.64,75571.47,0.99,-0.37987,0.00019,16.33867]
[1776743073445,45.64,75571.47,0.99,-0.37987,0.00019,16.33867]
[1776743080538,45.64,75569.26,0.99,-0.38029,0.00019,16.34371]
[1776743087458,45.63,75569.51,0.99,-0.38023,0.00019,16.34299]
[1776743093265,45.63,75571.57,0.99,-0.37982,0.00019,16.33803]
[1776743098300,45.63,75571.56,0.99,-0.37982,0.00019,16.33794]
[1776743102644,45.62,75565.62,0.99,-0.38096,0.00019,16.35167]
[1776743104252,45.62,75565.62,0.99,-0.38096,0.00019,16.35164]
[1776743104597,45.62,75561.29,0.99,-0.3818,0.00019,16.36159]
[1776743106204,45.62,75561.29,0.99,-0.3818,0.00019,16.36156]
[1776743106356,45.62,75561.3,0.99,-0.3818,0.00019,16.3615]
[1776743108209,45.62,75561.3,0.99,-0.3818,0.00019,16.3615]
[1776743108691,45.62,75563.83,0.99,-0.3813,0.00019,16.35561]
[1776743114156,45.61,75567.63,0.99,-0.38055,0.00019,16.34668]
[1776743119446,45.61,75567.74,0.99,-0.38052,0.00019,16.3463]
[1776743124756,45.61,75567.81,0.99,-0.3805,0.00019,16.34608]
[1776743124811,45.61,75567.81,0.99,-0.3805,0.00019,16.34608]
[1776743124918,45.61,75567.81,0.99,-0.3805,0.00019,16.34608]
[1776743125490,45.6,75567.38,0.99,-0.38058,0.00019,16.34702]
[1776743126460,45.6,75567.38,0.99,-0.38058,0.00019,16.34702]
[1776743126520,45.6,75577.33,0.99,-0.37864,0.00019,16.3237]
[1776743126934,45.6,75577.33,0.99,-0.37864,0.00019,16.3237]
[1776743127444,45.6,75577.33,0.99,-0.37864,0.00019,16.32369]
[1776743128432,45.6,75577.33,0.99,-0.37864,0.00019,16.32369]
[1776743131532,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743131947,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743132044,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743132048,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743132203,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743132482,45.6,75581.87,0.99,-0.37773,0.00019,16.30768]
[1776743132584,45.6,75580.53,0.99,-0.37799,0.00019,16.31087]
[1776743135096,45.6,75578.48,0.99,-0.37839,0.00019,16.31574]
[1776743135149,45.6,75578.48,0.99,-0.37839,0.00019,16.31574]
[1776743135371,45.6,75578.48,0.99,-0.37839,0.00019,16.31574]
[1776743135410,45.6,75578.48,0.99,-0.37839,0.00019,16.31574]
[1776743135513,45.6,75578.48,0.99,-0.37839,0.00019,16.31574]
[1776743136887,45.6,75570.76,0.99,-0.37989,0.00019,16.33389]
[1776743136931,45.6,75570.76,0.99,-0.37989,0.00019,16.33389]
[1776743138531,45.6,75570.76,0.99,-0.37989,0.00019,16.33389]
[1776743138614,45.6,75570.71,0.99,-0.3799,0.00019,16.334]
[1776743143616,45.6,75570.1,0.99,-0.38001,0.00019,16.33539]
[1776743144594,45.6,75570.1,0.99,-0.38001,0.00019,16.33539]
[1776743151672,45.6,75570.01,0.99,-0.38003,0.00019,16.33556]
[1776743156707,45.6,75567.37,0.99,-0.38054,0.00019,16.34168]
[1776743161743,45.6,75567.33,0.99,-0.38054,0.00019,16.34175]
[1776743166777,45.6,75565.82,0.99,-0.38084,0.00019,16.34522]
[1776743168403,45.6,75562.06,0.99,-0.38157,0.00019,16.3539]
[1776743168937,45.6,75560.96,0.99,-0.38178,0.00019,16.35642]
[1776743169797,45.6,75562.19,0.99,-0.38154,0.00019,16.35357]
[1776743174834,45.59,75562.47,0.99,-0.38148,0.00019,16.35286]
[1776743179036,45.59,75566.21,0.99,-0.38075,0.00019,16.34417]
[1776743179046,45.59,75566.21,0.99,-0.38075,0.00019,16.34417]
[1776743179129,45.59,75566.25,0.99,-0.38074,0.00019,16.34407]
[1776743185536,45.59,75565.93,0.99,-0.3808,0.00019,16.34478]
[1776743191955,45.59,75565.62,0.99,-0.38082,0.00019,16.34021]
[1776743195547,45.59,75565.5,0.99,-0.38085,0.00019,16.34047]
[1776743195588,45.59,75565.5,0.99,-0.38085,0.00019,16.34047]
[1776743201596,45.59,75567.22,0.99,-0.38051,0.00019,16.33645]
[1776743206797,45.59,75563.94,0.99,-0.38115,0.00019,16.34402]
[1776743209155,45.59,75563.32,0.99,-0.38127,0.00019,16.34544]
[1776743215118,45.59,75562.43,0.99,-0.38144,0.00019,16.34746]
[1776743216516,45.59,75562.43,0.99,-0.38144,0.00019,16.34746]
[1776743217431,45.59,75559.73,0.99,-0.38196,0.0002,16.35367]
[1776743217467,45.58,75558.96,0.99,-0.38211,0.0002,16.35542]
[1776743222532,45.58,75557.45,0.99,-0.3824,0.0002,16.35885]
[1776743229215,45.58,75555.03,0.99,-0.38287,0.0002,16.36429]
[1776743233360,45.58,75560.26,0.99,-0.38185,0.0002,16.35229]
[1776743235666,45.58,75562.36,0.99,-0.38144,0.0002,16.34745]
[1776743235675,45.58,75562.36,0.99,-0.38144,0.0002,16.34745]
[1776743235726,45.58,75562.46,0.99,-0.38142,0.0002,16.34721]
[1776743236007,45.58,75562.46,0.99,-0.38142,0.0002,16.34721]
[1776743237701,45.58,75562.46,0.99,-0.38142,0.0002,16.34721]
[1776743237796,45.58,75562.49,0.99,-0.38141,0.0002,16.34714]
[1776743243431,45.58,75562.57,0.99,-0.38139,0.0002,16.34694]
[1776743245217,45.58,75562.57,0.99,-0.38139,0.0002,16.34694]
[1776743245420,45.58,75562.57,0.99,-0.38139,0.0002,16.34694]
[1776743245522,45.58,75564.36,0.99,-0.38104,0.00019,16.34279]
[1776743247081,45.58,75564.36,0.99,-0.38104,0.00019,16.34279]
[1776743247169,45.58,75564.36,0.99,-0.38104,0.00019,16.34279]
[1776743247537,45.58,75572.53,0.99,-0.37945,0.00019,16.32374]
[1776743249852,45.58,75572.53,0.99,-0.37945,0.00019,16.32375]
[1776743250362,45.58,75572.02,0.99,-0.37955,0.00019,16.32497]
[1776743255397,45.58,75570.86,0.99,-0.37975,0.00019,16.32251]
[1776743260434,45.58,75566.84,0.99,-0.38054,0.00019,16.33195]
[1776743265467,45.58,75566.74,0.99,-0.38056,0.00019,16.33223]
[1776743270501,45.59,75567.12,0.99,-0.38049,0.00019,16.33139]
[1776743274174,45.59,75569.13,0.99,-0.3801,0.00019,16.32674]
[1776743274219,45.59,75569.13,0.99,-0.3801,0.00019,16.32674]
[1776743274530,45.59,75569.13,0.99,-0.38011,0.00019,16.32675]
[1776743275071,45.59,75569.13,0.99,-0.38011,0.00019,16.32675]
[1776743275135,45.59,75569.13,0.99,-0.38011,0.00019,16.32675]
[1776743275156,45.59,75569.13,0.99,-0.38011,0.00019,16.32675]
[1776743275537,45.59,75569.21,0.99,-0.38009,0.00019,16.32658]
[1776743280238,45.59,75569.73,0.99,-0.37999,0.00019,16.32542]
[1776743280579,45.59,75569.57,0.99,-0.38003,0.00019,16.32581]
[1776743285252,45.59,75569.92,0.99,-0.37996,0.00019,16.32504]
[1776743285337,45.59,75569.92,0.99,-0.37996,0.00019,16.32504]
[1776743285396,45.59,75569.92,0.99,-0.37996,0.00019,16.32504]
[1776743285614,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743285990,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743286030,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743286784,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743286854,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743286868,45.59,75569.92,0.99,-0.37996,0.00019,16.32507]
[1776743287711,45.59,75570.46,0.99,-0.37986,0.00019,16.32383]
[1776743287808,45.59,75570.82,0.99,-0.37979,0.00019,16.323]
[1776743288045,45.59,75570.82,0.99,-0.37979,0.00019,16.323]
[1776743288099,45.59,75570.82,0.99,-0.37979,0.00019,16.323]
[1776743290202,45.6,75572.26,0.99,-0.37951,0.00019,16.31966]
[1776743290214,45.6,75572.26,0.99,-0.37951,0.00019,16.31966]
[1776743290274,45.6,75572.26,0.99,-0.37951,0.00019,16.31966]
[1776743290688,45.6,75575.01,0.99,-0.37898,0.00019,16.31322]
[1776743292009,45.6,75575.01,0.99,-0.37898,0.00019,16.31324]
[1776743292407,45.6,75575.01,0.99,-0.37898,0.00019,16.31324]
[1776743296416,45.6,75575.72,0.99,-0.37885,0.00019,16.31168]
[1776743296690,45.6,75576.04,0.99,-0.37879,0.00019,16.31096]
[1776743300502,45.6,75577.71,0.99,-0.37847,0.00019,16.30712]
[1776743300720,45.61,75577.71,0.99,-0.37848,0.00019,16.30715]
[1776743302496,45.61,75577.57,0.99,-0.37851,0.00019,16.30752]
[1776743307568,45.61,75578.3,0.99,-0.37838,0.00019,16.30596]
[1776743308809,45.61,75577.39,0.99,-0.37856,0.00019,16.30815]
[1776743308881,45.61,75577.13,0.99,-0.37861,0.00019,16.3088]
[1776743310862,45.62,75572.34,0.99,-0.37955,0.00019,16.32014]
[1776743313822,45.62,75577.4,0.99,-0.37854,0.00019,16.30308]
[1776743315462,45.62,75577.4,0.99,-0.37854,0.00019,16.30312]
[1776743315532,45.62,75577.4,0.99,-0.37854,0.00019,16.30312]
[1776743321711,45.63,75574.84,0.99,-0.37906,0.00019,16.30936]
[1776743323828,45.63,75576.46,0.99,-0.37875,0.00019,16.30562]
[1776743323884,45.63,75576.46,0.99,-0.37875,0.00019,16.30562]
[1776743323907,45.63,75580.81,0.99,-0.3779,0.00019,16.29536]
[1776743324877,45.63,75580.81,0.99,-0.3779,0.00019,16.29536]
[1776743324918,45.63,75580.81,0.99,-0.3779,0.00019,16.29536]
[1776743324892,45.63,75580.81,0.99,-0.37791,0.00019,16.2954]
[1776743325726,45.63,75580.81,0.99,-0.37791,0.00019,16.2954]
[1776743325769,45.63,75580.81,0.99,-0.37791,0.00019,16.2954]
[1776743325896,45.63,75587.63,0.99,-0.37658,0.00019,16.27911]
[1776743326229,45.63,75587.63,0.99,-0.37658,0.00019,16.27911]
[1776743326339,45.63,75587.63,0.99,-0.37658,0.00019,16.27911]
[1776743326937,45.63,75587.63,0.99,-0.37658,0.00019,16.27911]
[1776743326903,45.63,75588.55,0.99,-0.3764,0.00019,16.2769]
[1776743327166,45.63,75588.55,0.99,-0.3764,0.00019,16.2769]
[1776743327911,45.63,75588.2,0.99,-0.37647,0.00019,16.27775]
[1776743328927,45.63,75588.2,0.99,-0.37647,0.00019,16.27775]
[1776743329924,45.63,75588.0,0.99,-0.37651,0.00019,16.27825]
[1776743335966,45.63,75587.71,0.99,-0.37657,0.00019,16.27898]
[1776743341118,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341334,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341533,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341598,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341701,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341714,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341828,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341955,45.64,75587.18,0.99,-0.37668,0.00019,16.28028]
[1776743341964,45.64,75586.05,0.99,-0.3769,0.00019,16.283]
[1776743342497,45.64,75586.05,0.99,-0.3769,0.00019,16.283]
[1776743342568,45.64,75586.05,0.99,-0.3769,0.00019,16.283]
[1776743342622,45.64,75596.45,0.99,-0.37488,0.00019,16.25789]
[1776743343384,45.64,75596.45,0.99,-0.37488,0.00019,16.25789]
[1776743343612,45.64,75596.45,0.99,-0.37488,0.00019,16.25789]
[1776743343633,45.64,75605.86,0.99,-0.37306,0.00019,16.2348]
[1776743344444,45.64,75605.86,0.99,-0.37306,0.00019,16.2348]
[1776743346255,45.64,75613.7,0.99,-0.37154,0.00019,16.21536]
[1776743347825,45.64,75613.7,0.99,-0.37154,0.00019,16.21536]
[1776743349195,45.64,75615.08,0.99,-0.37128,0.00019,16.21195]
[1776743349269,45.64,75615.14,0.99,-0.37127,0.00019,16.21182]
[1776743355099,45.64,75616.81,0.99,-0.37096,0.00019,16.20775]
[1776743360133,45.65,75618.93,0.99,-0.37056,0.00019,16.20255]
[1776743363924,45.65,75619.09,0.99,-0.37053,0.00019,16.20217]
[1776743364948,45.65,75619.21,0.99,-0.37051,0.00019,16.20192]
[1776743364570,45.65,75619.61,0.99,-0.37044,0.00019,16.20097]
[1776743365868,45.65,75619.61,0.99,-0.37044,0.00019,16.20097]
[1776743366892,45.65,75619.96,0.99,-0.37037,0.00019,16.20011]
[1776743366994,45.65,75620.01,0.99,-0.37036,0.00019,16.20001]
[1776743372225,45.66,75623.32,0.99,-0.3697,0.00019,16.18656]
[1776743377507,45.66,75623.04,0.99,-0.36977,0.00019,16.18741]
[1776743377606,45.66,75627.75,0.99,-0.36886,0.00019,16.17546]
[1776743379610,45.66,75627.65,0.99,-0.36888,0.00019,16.17576]
[1776743379623,45.66,75627.65,0.99,-0.36888,0.00019,16.17576]
[1776743379735,45.66,75627.65,0.99,-0.36888,0.00019,16.17576]
[1776743379983,45.66,75627.39,0.99,-0.36894,0.00019,16.17647]
[1776743380122,45.66,75627.39,0.99,-0.36894,0.00019,16.17647]
[1776743380159,45.66,75627.39,0.99,-0.36894,0.00019,16.17647]
[1776743380169,45.66,75627.39,0.99,-0.36894,0.00019,16.17647]
[1776743380718,45.66,75631.41,0.99,-0.36817,0.00019,16.16623]
[1776743381179,45.66,75631.41,0.99,-0.36817,0.00019,16.16623]
[1776743381232,45.66,75631.41,0.99,-0.36817,0.00019,16.16623]
[1776743381763,45.66,75636.43,0.99,-0.3672,0.00019,16.15326]
[1776743382766,45.66,75636.43,0.99,-0.3672,0.00019,16.15326]
[1776743382794,45.66,75634.31,0.99,-0.3676,0.00019,16.1587]
[1776743383152,45.66,75634.31,0.99,-0.3676,0.00019,16.1587]
[1776743383962,45.66,75634.31,0.99,-0.3676,0.00019,16.1587]
[1776743384321,45.66,75634.11,0.99,-0.36764,0.00019,16.15919]
[1776743384322,45.66,75634.11,0.99,-0.36764,0.00019,16.15916]
[1776743385618,45.66,75634.11,0.99,-0.36764,0.00019,16.15916]
[1776743390076,45.66,75634.82,0.99,-0.36749,0.00019,16.15718]
[1776743390110,45.66,75634.82,0.99,-0.36749,0.00019,16.15718]
[1776743390285,45.66,75634.82,0.99,-0.36749,0.00019,16.15718]
[1776743390629,45.66,75634.83,0.99,-0.36749,0.00019,16.15713]
[1776743391669,45.66,75634.83,0.99,-0.36749,0.00019,16.15713]
[1776743391675,45.66,75634.83,0.99,-0.36749,0.00019,16.15713]
[1776743391737,45.66,75636.71,0.99,-0.36712,0.00019,16.15224]
[1776743392231,45.66,75636.71,0.99,-0.36712,0.00019,16.15224]
[1776743392234,45.66,75636.71,0.99,-0.36712,0.00019,16.15224]
[1776743393029,45.66,75638.02,0.99,-0.36687,0.00019,16.14882]
[1776743393355,45.66,75638.02,0.99,-0.36687,0.00019,16.14882]
[1776743393400,45.66,75638.02,0.99,-0.36687,0.00019,16.14882]
[1776743393691,45.66,75638.02,0.99,-0.36687,0.00019,16.14882]
[1776743394001,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394060,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394068,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394092,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394113,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394210,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394219,45.65,75638.92,0.99,-0.3667,0.00019,16.14647]
[1776743394492,45.65,75635.36,0.99,-0.36738,0.00019,16.15566]
[1776743396083,45.66,75635.36,0.99,-0.36738,0.00019,16.15572]
[1776743396093,45.66,75635.36,0.99,-0.36738,0.00019,16.15572]
[1776743396793,45.66,75632.0,0.99,-0.36803,0.00019,16.16443]
[1776743398454,45.66,75632.0,0.99,-0.36804,0.00019,16.16449]
[1776743398487,45.66,75632.0,0.99,-0.36804,0.00019,16.16449]
[1776743399094,45.66,75628.64,0.99,-0.36869,0.00019,16.17315]
[1776743399414,45.66,75628.64,0.99,-0.36869,0.00019,16.1732]
[1776743404617,45.67,75628.18,0.99,-0.36879,0.00019,16.17455]
[1776743410634,45.67,75628.06,0.99,-0.36882,0.00019,16.17499]
[1776743414541,45.68,75625.99,0.99,-0.36924,0.00019,16.18057]
[1776743414640,45.68,75625.99,0.99,-0.36924,0.00019,16.18057]
[1776743414709,45.68,75625.53,0.99,-0.36934,0.00019,16.18178]
[1776743415996,45.68,75625.53,0.99,-0.36934,0.00019,16.18178]
[1776743416708,45.68,75625.53,0.99,-0.36934,0.00019,16.18183]
[1776743416791,45.68,75625.53,0.99,-0.36934,0.00019,16.18183]
[1776743416834,45.68,75625.53,0.99,-0.36934,0.00019,16.18183]
[1776743416918,45.68,75626.15,0.99,-0.36922,0.00019,16.18029]
[1776743417925,45.68,75632.94,0.99,-0.36792,0.00019,16.16298]
[1776743418285,45.68,75632.94,0.99,-0.36792,0.00019,16.16298]
[1776743418351,45.68,75632.94,0.99,-0.36792,0.00019,16.16298]
[1776743418447,45.68,75632.94,0.99,-0.36792,0.00019,16.16298]
[1776743418598,45.68,75639.08,0.99,-0.36674,0.00019,16.14709]
[1776743421713,45.68,75642.69,0.99,-0.36604,0.00019,16.13765]
[1776743421740,45.68,75642.69,0.99,-0.36604,0.00019,16.13765]
[1776743421749,45.68,75642.69,0.99,-0.36604,0.00019,16.13765]
[1776743421920,45.68,75642.69,0.99,-0.36604,0.00019,16.13765]
[1776743422019,45.68,75643.38,0.99,-0.36591,0.00019,16.13583]
[1776743422462,45.68,75643.38,0.99,-0.36591,0.00019,16.13583]
[1776743422488,45.68,75643.38,0.99,-0.36591,0.00019,16.13583]
[1776743427559,45.68,75645.26,0.99,-0.36554,0.00019,16.13084]
[1776743432648,45.68,75648.05,0.99,-0.36496,0.00019,16.11813]
[1776743442082,45.67,75651.76,0.99,-0.36424,0.00019,16.10828]
[1776743442111,45.67,75651.76,0.99,-0.36424,0.00019,16.10818]
[1776743442941,45.67,75655.27,0.99,-0.36356,0.00019,16.09887]
[1776743444462,45.67,75658.89,0.99,-0.36287,0.00019,16.08921]
[1776743444862,45.67,75658.89,0.99,-0.36287,0.00019,16.08921]
[1776743444901,45.67,75658.89,0.99,-0.36287,0.00019,16.08921]
[1776743444939,45.67,75658.36,0.99,-0.36297,0.00019,16.09061]
[1776743446180,45.67,75658.36,0.99,-0.36297,0.00019,16.09059]
[1776743446214,45.67,75658.36,0.99,-0.36297,0.00019,16.09059]
[1776743446446,45.67,75658.36,0.99,-0.36297,0.00019,16.09059]
[1776743447012,45.67,75658.36,0.99,-0.36297,0.00019,16.09059]
[1776743446843,45.67,75655.02,0.99,-0.36361,0.00019,16.09947]
[1776743447753,45.67,75655.02,0.99,-0.36361,0.00019,16.09945]
[1776743448441,45.67,75655.02,0.99,-0.36361,0.00019,16.09945]
[1776743448760,45.67,75655.1,0.99,-0.36359,0.00019,16.09922]
[1776743452496,45.67,75655.48,0.99,-0.36351,0.00019,16.09816]
[1776743452673,45.67,75655.48,0.99,-0.36351,0.00019,16.09816]
[1776743452788,45.67,75655.16,0.99,-0.36357,0.00019,16.09899]
[1776743454544,45.67,75655.22,0.99,-0.36356,0.00019,16.09882]
[1776743458253,45.66,75658.48,0.99,-0.36293,0.00019,16.09006]
[1776743458312,45.66,75658.48,0.99,-0.36293,0.00019,16.09006]
[1776743458374,45.66,75658.48,0.99,-0.36293,0.00019,16.09006]
[1776743463865,45.66,75664.07,0.99,-0.36186,0.00019,16.07503]
[1776743466529,45.66,75665.3,0.99,-0.36162,0.00019,16.07171]
[1776743467023,45.66,75669.77,0.99,-0.36077,0.00019,16.05962]
[1776743468016,45.66,75676.63,0.99,-0.35945,0.00019,16.04094]
[1776743470352,45.66,75677.18,0.99,-0.35935,0.00019,16.03945]
[1776743470917,45.66,75677.18,0.99,-0.35935,0.00019,16.03947]
[1776743471253,45.66,75677.18,0.99,-0.35935,0.00019,16.03947]
[1776743475747,45.66,75681.43,0.99,-0.35855,0.00019,16.02787]
[1776743475775,45.66,75681.43,0.99,-0.35855,0.00019,16.02787]
[1776743475806,45.66,75681.43,0.99,-0.35855,0.00019,16.02787]
[1776743475949,45.66,75681.43,0.99,-0.35855,0.00019,16.0279]
[1776743476794,45.66,75681.43,0.99,-0.35855,0.00019,16.0279]
[1776743476841,45.66,75681.43,0.99,-0.35855,0.00019,16.0279]
[1776743482635,45.67,75684.06,0.99,-0.35806,0.00019,16.0208]
[1776743486001,45.67,75688.46,0.99,-0.35722,0.00019,16.00871]
[1776743486080,45.67,75688.46,0.99,-0.35722,0.00019,16.00871]
[1776743486055,45.67,75690.59,0.99,-0.35682,0.00019,16.00282]
[1776743487795,45.67,75690.59,0.99,-0.35682,0.00019,16.00286]
[1776743487894,45.67,75690.59,0.99,-0.35682,0.00019,16.00286]
[1776743487934,45.67,75690.59,0.99,-0.35682,0.00019,16.00286]
[1776743488045,45.67,75696.06,0.99,-0.35579,0.00019,15.98761]
[1776743488453,45.67,75696.06,0.99,-0.35579,0.00019,15.98761]
[1776743488479,45.67,75696.06,0.99,-0.35579,0.00019,15.98761]
[1776743488623,45.67,75696.06,0.99,-0.35579,0.00019,15.98761]
[1776743489041,45.67,75696.73,0.99,-0.35566,0.00019,15.98579]
[1776743489300,45.67,75696.73,0.99,-0.35566,0.00019,15.98579]
[1776743489353,45.67,75696.73,0.99,-0.35566,0.00019,15.98579]
[1776743489465,45.67,75696.73,0.99,-0.35566,0.00019,15.98579]
[1776743490049,45.68,75696.84,0.99,-0.35564,0.00019,15.98554]
[1776743490224,45.68,75696.84,0.99,-0.35564,0.00019,15.98554]
[1776743490266,45.68,75696.84,0.99,-0.35564,0.00019,15.98554]
[1776743490279,45.68,75696.84,0.99,-0.35564,0.00019,15.98554]
[1776743492131,45.68,75696.1,0.99,-0.35575,0.00019,15.98235]
[1776743492162,45.68,75694.78,0.99,-0.35601,0.00019,15.98611]
[1776743493081,45.68,75694.78,0.99,-0.35601,0.00019,15.98611]
[1776743496091,45.68,75689.15,0.99,-0.35709,0.00019,16.00204]
[1776743497197,45.69,75687.38,0.99,-0.35743,0.00019,16.007]
[1776743497236,45.69,75687.38,0.99,-0.35743,0.00019,16.007]
[1776743498105,45.69,75686.35,0.99,-0.35763,0.00019,16.0099]
[1776743498426,45.69,75686.35,0.99,-0.35763,0.00019,16.0099]
[1776743498494,45.69,75686.35,0.99,-0.35763,0.00019,16.0099]
[1776743500228,45.69,75683.53,0.99,-0.35817,0.00019,16.01778]
[1776743500265,45.69,75683.53,0.99,-0.35817,0.00019,16.01778]
[1776743501125,45.69,75682.98,0.99,-0.35828,0.00019,16.01934]
[1776743503767,45.69,75684.38,0.99,-0.35802,0.00019,16.01556]
[1776743503790,45.69,75684.38,0.99,-0.35802,0.00019,16.01556]
[1776743503985,45.69,75684.38,0.99,-0.35802,0.00019,16.01556]
[1776743504150,45.69,75683.87,0.99,-0.35812,0.00019,16.01701]
[1776743507161,45.69,75686.87,0.99,-0.35755,0.00019,16.0088]
[1776743507168,45.7,75690.53,0.99,-0.35686,0.00019,15.99868]
[1776743507224,45.7,75690.53,0.99,-0.35686,0.00019,15.99868]
[1776743509490,45.7,75690.71,0.99,-0.35683,0.00019,15.99824]
[1776743509545,45.7,75690.71,0.99,-0.35683,0.00019,15.99824]
[1776743509621,45.7,75690.71,0.99,-0.35683,0.00019,15.99824]
[1776743509721,45.7,75690.71,0.99,-0.35684,0.00019,15.99835]
[1776743514203,45.7,75689.82,0.99,-0.35702,0.00019,16.00099]
[1776743514257,45.7,75689.82,0.99,-0.35702,0.00019,16.00099]
[1776743514433,45.7,75689.82,0.99,-0.35702,0.00019,16.00099]
[1776743515066,45.7,75689.82,0.99,-0.35702,0.00019,16.00099]
[1776743515092,45.7,75689.82,0.99,-0.35702,0.00019,16.00099]
[1776743520258,45.71,75689.17,0.99,-0.35716,0.00019,16.00318]
[1776743524711,45.72,75691.06,0.99,-0.35681,0.00019,15.99809]
[1776743524782,45.72,75691.06,0.99,-0.35681,0.00019,15.99809]
[1776743524993,45.72,75691.06,0.99,-0.35681,0.00019,15.99809]
[1776743525032,45.72,75687.52,0.99,-0.3575,0.00019,16.00802]
[1776743526220,45.72,75687.72,0.99,-0.35746,0.00019,16.00752]
[1776743526292,45.72,75687.72,0.99,-0.35746,0.00019,16.00752]
[1776743526873,45.72,75685.1,0.99,-0.35796,0.00019,16.01481]
[1776743529542,45.72,75690.06,0.99,-0.35703,0.00019,16.00122]
[1776743534771,45.73,75690.0,0.99,-0.35705,0.00019,16.00154]
[1776743538402,45.73,75694.03,0.99,-0.3563,0.00019,15.9906]
[1776743538452,45.73,75694.03,0.99,-0.3563,0.00019,15.9906]
[1776743538497,45.73,75694.03,0.99,-0.3563,0.00019,15.9906]
[1776743538597,45.73,75694.11,0.99,-0.35629,0.00019,15.99044]
[1776743539529,45.73,75694.11,0.99,-0.35629,0.00019,15.99044]
[1776743542079,45.74,75693.57,0.99,-0.3564,0.00019,15.99207]
[1776743542133,45.74,75693.57,0.99,-0.3564,0.00019,15.99207]
[1776743542182,45.74,75692.36,0.99,-0.35663,0.00019,15.9955]
[1776743547475,45.74,75693.04,0.99,-0.35652,0.00019,15.99389]
[1776743547598,45.74,75693.04,0.99,-0.35652,0.00019,15.99389]
[1776743547782,45.74,75693.04,0.99,-0.35652,0.00019,15.99389]
[1776743547929,45.74,75693.04,0.99,-0.35652,0.00019,15.99389]
[1776743548031,45.75,75691.79,0.99,-0.35676,0.00019,15.99742]
[1776743549658,45.75,75691.79,0.99,-0.35677,0.00019,15.99748]
[1776743549719,45.75,75691.79,0.99,-0.35677,0.00019,15.99748]
[1776743549914,45.75,75686.83,0.99,-0.35771,0.00019,16.01128]
[1776743550659,45.75,75686.83,0.99,-0.35771,0.00019,16.01128]
[1776743557243,45.76,75682.7,0.99,-0.35848,0.00019,16.01765]
[1776743561211,45.76,75680.54,0.99,-0.3589,0.00019,16.0237]
[1776743561240,45.76,75680.54,0.99,-0.3589,0.00019,16.0237]
[1776743561270,45.76,75680.54,0.99,-0.3589,0.00019,16.02374]
[1776743561900,45.76,75680.54,0.99,-0.3589,0.00019,16.02374]
[1776743561933,45.76,75680.54,0.99,-0.3589,0.00019,16.02374]
[1776743563790,45.76,75680.65,0.99,-0.35889,0.00019,16.02351]
[1776743563804,45.76,75680.7,0.99,-0.35888,0.00019,16.02341]
[1776743569723,45.77,75679.16,0.99,-0.35919,0.00019,16.02783]
[1776743569738,45.77,75679.16,0.99,-0.35919,0.00019,16.02783]
[1776743569876,45.77,75679.16,0.99,-0.35919,0.00019,16.02783]
[1776743569959,45.77,75679.16,0.99,-0.35919,0.00019,16.02783]
[1776743570030,45.77,75679.16,0.99,-0.35919,0.00019,16.02783]
[1776743570154,45.77,75679.39,0.99,-0.35915,0.00019,16.02724]
[1776743570860,45.77,75690.89,0.99,-0.35696,0.00019,15.9956]
[1776743572004,45.77,75696.49,0.99,-0.3559,0.00019,15.98004]
[1776743573407,45.77,75696.49,0.99,-0.3559,0.00019,15.9801]
[1776743574952,45.77,75696.49,0.99,-0.3559,0.00019,15.9801]
[1776743574991,45.77,75696.49,0.99,-0.3559,0.00019,15.9801]
[1776743575075,45.77,75696.49,0.99,-0.3559,0.00019,15.9801]
[1776743575111,45.77,75696.49,0.99,-0.3559,0.00019,15.9801]
[1776743575213,45.78,75697.86,0.99,-0.35565,0.00019,15.97643]
[1776743575280,45.78,75697.86,0.99,-0.35565,0.00019,15.97643]
[1776743575982,45.78,75697.86,0.99,-0.35565,0.00019,15.97643]
[1776743579886,45.78,75700.75,0.99,-0.35513,0.00019,15.96864]
[1776743579934,45.78,75700.75,0.99,-0.35513,0.00019,15.96864]
[1776743582240,45.79,75701.99,0.99,-0.3549,0.00019,15.96532]
[1776743582312,45.79,75699.12,0.99,-0.35545,0.00019,15.97346]
[1776743588022,45.8,75700.03,0.99,-0.3553,0.00019,15.97129]
[1776743588097,45.8,75700.03,0.99,-0.3553,0.00019,15.97129]
[1776743588123,45.8,75700.14,0.99,-0.35529,0.00019,15.97106]
[1776743593845,45.81,75701.39,0.99,-0.35508,0.00019,15.96802]
[1776743598879,45.82,75702.06,0.99,-0.35498,0.00019,15.96654]
[1776743604921,45.83,75702.58,0.99,-0.35491,0.00019,15.96557]
[1776743611776,45.84,75702.74,0.99,-0.3549,0.00019,15.96544]
[1776743617005,45.85,75699.52,0.99,-0.35551,0.00019,15.96975]
[1776743622044,45.86,75700.99,0.99,-0.35525,0.00019,15.966]
[1776743626920,45.86,75702.48,0.99,-0.35499,0.00019,15.96211]
[1776743629093,45.87,75708.46,0.99,-0.35387,0.00019,15.94549]
[1776743634128,45.88,75704.68,0.99,-0.35461,0.00019,15.95656]
[1776743639163,45.89,75706.03,0.99,-0.35438,0.00019,15.95314]
[1776743642136,45.89,75706.09,0.99,-0.35438,0.00019,15.95312]
[1776743642176,45.89,75706.09,0.99,-0.35438,0.00019,15.95312]
[1776743642270,45.89,75706.09,0.99,-0.35438,0.00019,15.95312]
[1776743642194,45.89,75706.13,0.99,-0.35438,0.00019,15.95308]
[1776743642824,45.89,75706.13,0.99,-0.35438,0.00019,15.95308]
[1776743642873,45.89,75706.13,0.99,-0.35438,0.00019,15.95308]
[1776743643191,45.89,75706.13,0.99,-0.35438,0.00019,15.95316]
[1776743648226,45.9,75707.41,0.99,-0.35416,0.00019,15.94991]
[1776743650336,45.9,75707.06,0.99,-0.35423,0.00019,15.95097]
[1776743650365,45.91,75707.49,0.99,-0.35416,0.00019,15.94983]
[1776743650533,45.91,75707.49,0.99,-0.35416,0.00019,15.94983]
[1776743651247,45.91,75707.5,0.99,-0.35416,0.00019,15.94988]
[1776743656344,45.91,75706.75,0.99,-0.35432,0.00019,15.95234]
[1776743662324,45.92,75706.95,0.99,-0.35431,0.00019,15.95219]
[1776743667360,45.93,75704.02,0.99,-0.35488,0.00019,15.96076]
[1776743672394,45.94,75702.23,0.99,-0.3552,0.00019,15.96074]
[1776743674160,45.94,75702.23,0.99,-0.3552,0.00019,15.96074]
[1776743674201,45.94,75702.23,0.99,-0.3552,0.00019,15.96074]
[1776743674302,45.94,75697.98,0.99,-0.35602,0.00019,15.97272]
[1776743675503,45.94,75696.94,0.99,-0.35622,0.00019,15.97566]
[1776743675534,45.94,75696.94,0.99,-0.35622,0.00019,15.97566]
[1776743675546,45.94,75696.19,0.99,-0.35636,0.00019,15.97774]
[1776743678566,45.94,75696.19,0.99,-0.35636,0.00019,15.97779]
[1776743678665,45.94,75696.19,0.99,-0.35636,0.00019,15.97779]
[1776743679770,45.95,75696.19,0.99,-0.35637,0.00019,15.97792]
[1776743679862,45.95,75696.19,0.99,-0.35637,0.00019,15.97792]
[1776743680226,45.95,75696.19,0.99,-0.35637,0.00019,15.97792]
[1776743680234,45.95,75693.05,0.99,-0.35697,0.00019,15.98666]
[1776743681332,45.95,75698.62,0.99,-0.35591,0.00019,15.97124]
[1776743682469,45.95,75705.62,0.99,-0.35459,0.00019,15.95171]
[1776743683558,45.95,75705.62,0.99,-0.35459,0.00019,15.95171]
[1776743688569,45.96,75707.19,0.99,-0.35432,0.00019,15.94763]
[1776743695352,45.97,75706.95,0.99,-0.35439,0.00019,15.94876]
[1776743700645,45.97,75706.99,0.99,-0.3544,0.00019,15.9489]
[1776743701401,45.98,75705.23,0.99,-0.35474,0.00019,15.95403]
[1776743706640,45.98,75701.12,0.99,-0.35554,0.00019,15.96586]
[1776743709754,45.98,75700.66,0.99,-0.35563,0.00019,15.9672]
[1776743713028,45.99,75695.75,0.99,-0.35658,0.00019,15.98109]
[1776743714184,45.99,75695.75,0.99,-0.35658,0.00019,15.98109]
[1776743714255,45.99,75695.75,0.99,-0.35658,0.00019,15.98109]
[1776743714350,45.99,75693.11,0.99,-0.35708,0.00019,15.98843]
[1776743718945,46.0,75688.47,0.99,-0.35797,0.00019,16.00139]
[1776743724849,46.0,75686.32,0.99,-0.35839,0.00019,16.00748]
[1776743730805,46.01,75685.26,0.99,-0.35861,0.00019,16.01063]
[1776743734060,46.01,75684.59,0.99,-0.3587,0.00019,16.0072]
[1776743735082,46.01,75686.19,0.99,-0.3584,0.00019,16.00287]
[1776743735129,46.01,75686.19,0.99,-0.3584,0.00019,16.00287]
[1776743735144,46.01,75693.03,0.99,-0.35711,0.00019,15.98413]
[1776743736041,46.01,75698.51,0.99,-0.35607,0.00019,15.969]
[1776743738324,46.01,75698.51,0.99,-0.35608,0.00019,15.96905]
[1776743738406,46.01,75698.51,0.99,-0.35608,0.00019,15.96905]
[1776743738426,46.01,75702.26,0.99,-0.35537,0.00019,15.95867]
[1776743740418,46.01,75702.26,0.99,-0.35538,0.00019,15.95873]
[1776743740893,46.02,75706.68,0.99,-0.35455,0.00019,15.9465]
[1776743743067,46.02,75709.3,0.99,-0.35406,0.00019,15.93913]
[1776743743106,46.02,75709.3,0.99,-0.35406,0.00019,15.93913]
[1776743743234,46.02,75709.3,0.99,-0.35406,0.00019,15.93913]
[1776743743301,46.02,75710.62,0.99,-0.3538,0.00019,15.93538]
[1776743743853,46.02,75710.62,0.99,-0.3538,0.00019,15.93538]
[1776743743902,46.02,75710.62,0.99,-0.3538,0.00019,15.93538]
[1776743744122,46.02,75710.62,0.99,-0.3538,0.00019,15.93538]
[1776743744185,46.02,75710.99,0.99,-0.35373,0.00019,15.93432]
[1776743746091,46.02,75710.99,0.99,-0.35373,0.00019,15.93432]
[1776743750506,46.01,75711.81,0.99,-0.35357,0.00019,15.93186]
[1776743750953,46.01,75713.28,0.99,-0.35329,0.00019,15.92764]
[1776743755988,46.01,75713.13,0.99,-0.35331,0.00019,15.92789]
[1776743761081,46.01,75713.71,0.99,-0.35319,0.00019,15.92611]
[1776743761182,46.0,75706.16,0.99,-0.35461,0.00019,15.94736]
[1776743762008,46.0,75706.16,0.99,-0.35461,0.00019,15.94736]
[1776743762036,46.0,75706.16,0.99,-0.35461,0.00019,15.94736]
[1776743762449,46.0,75705.7,0.99,-0.35469,0.00019,15.94861]
[1776743762555,46.0,75705.7,0.99,-0.35469,0.00019,15.94861]
[1776743763284,46.0,75705.83,0.99,-0.35467,0.00019,15.94819]
[1776743769437,46.0,75705.77,0.99,-0.35466,0.00019,15.94811]
[1776743769613,46.0,75705.1,0.99,-0.35479,0.00019,15.94997]
[1776743770327,46.0,75705.1,0.99,-0.35479,0.00019,15.94997]
[1776743770436,46.0,75705.1,0.99,-0.35479,0.00019,15.94997]
[1776743770969,46.0,75701.2,0.99,-0.35552,0.00019,15.96086]
[1776743771077,46.0,75701.2,0.99,-0.35552,0.00019,15.96086]
[1776743771178,46.0,75699.96,0.99,-0.35576,0.00019,15.96429]
[1776743772186,46.0,75699.96,0.99,-0.35576,0.00019,15.96429]
[1776743772192,46.0,75699.96,0.99,-0.35576,0.00019,15.96429]
[1776743772395,46.0,75699.81,0.99,-0.35579,0.00019,15.96476]
[1776743774680,46.0,75699.81,0.99,-0.35579,0.00019,15.96485]
[1776743774853,46.0,75699.81,0.99,-0.35579,0.00019,15.96485]
[1776743775122,46.0,75700.33,0.99,-0.3557,0.00019,15.96345]
[1776743780157,46.0,75706.41,0.99,-0.35456,0.00019,15.9466]
[1776743781998,46.0,75706.49,0.99,-0.35454,0.00019,15.94638]
[1776743783372,46.0,75704.03,0.99,-0.35501,0.00019,15.95329]
[1776743783437,46.0,75699.59,0.99,-0.35585,0.00019,15.96568]
[1776743785105,46.0,75699.59,0.99,-0.35585,0.00019,15.96573]
[1776743785312,46.0,75699.59,0.99,-0.35585,0.00019,15.96573]
[1776743785395,46.01,75706.94,0.99,-0.35447,0.00019,15.94523]
[1776743786778,46.01,75706.94,0.99,-0.35447,0.00019,15.94528]
[1776743787205,46.01,75707.27,0.99,-0.35441,0.00019,15.94441]
[1776743792302,46.01,75706.62,0.99,-0.35451,0.00019,15.94111]
[1776743792968,46.01,75705.84,0.99,-0.35466,0.00019,15.94335]
[1776743793179,46.01,75705.84,0.99,-0.35466,0.00019,15.94335]
[1776743793280,46.02,75705.46,0.99,-0.35473,0.00019,15.94447]
[1776743798283,46.02,75704.79,0.99,-0.35488,0.00019,15.9466]
[1776743800193,46.02,75704.93,0.99,-0.35485,0.00019,15.94626]
[1776743803425,46.03,75698.81,0.99,-0.35602,0.00019,15.96347]
[1776743810307,46.03,75700.86,0.99,-0.35565,0.00019,15.95803]
[1776743815591,46.04,75701.1,0.99,-0.35562,0.00019,15.95758]
[1776743815863,46.04,75701.1,0.99,-0.35562,0.00019,15.95758]
[1776743824470,46.04,75704.98,0.99,-0.35491,0.00019,15.94713]
[1776743828785,46.05,75706.81,0.99,-0.35457,0.00019,15.94214]
[1776743828851,46.05,75706.81,0.99,-0.35457,0.00019,15.94214]
[1776743829505,46.05,75706.87,0.99,-0.35457,0.00019,15.94206]
[1776743830512,46.05,75712.08,0.99,-0.35358,0.00019,15.9274]
[1776743831520,46.05,75717.22,0.99,-0.35262,0.00019,15.91285]
[1776743834104,46.05,75717.51,0.99,-0.35256,0.00019,15.91206]
[1776743834145,46.05,75717.51,0.99,-0.35256,0.00019,15.91206]
[1776743834236,46.05,75717.51,0.99,-0.35256,0.00019,15.91206]
[1776743834337,46.05,75717.74,0.99,-0.35252,0.00019,15.91143]
[1776743837737,46.05,75718.15,0.99,-0.35245,0.00019,15.91029]
[1776743837762,46.05,75718.15,0.99,-0.35245,0.00019,15.91029]
[1776743837864,46.05,75718.75,0.99,-0.35233,0.00019,15.90862]
[1776743842358,46.05,75721.95,0.99,-0.35173,0.00019,15.89944]
[1776743842416,46.05,75721.95,0.99,-0.35173,0.00019,15.8994]
[1776743842898,46.05,75721.95,0.99,-0.35173,0.00019,15.8994]
[1776743842928,46.05,75721.95,0.99,-0.35173,0.00019,15.8994]
[1776743849185,46.05,75724.52,0.99,-0.35123,0.00019,15.89188]
[1776743852856,46.04,75718.34,0.99,-0.35235,0.00019,15.90401]
[1776743852921,46.04,75718.34,0.99,-0.35235,0.00019,15.90401]
[1776743856545,46.04,75715.9,0.99,-0.3528,0.00019,15.91087]
[1776743856594,46.04,75714.53,0.99,-0.35306,0.00019,15.91471]
[1776743856702,46.04,75716.37,0.99,-0.35271,0.00019,15.90945]
[1776743859996,46.04,75717.54,0.99,-0.35249,0.00019,15.90609]
[1776743860068,46.04,75717.54,0.99,-0.35249,0.00019,15.90609]
[1776743860285,46.04,75717.54,0.99,-0.35249,0.00019,15.90609]
[1776743860351,46.04,75717.54,0.99,-0.35249,0.00019,15.90609]
[1776743860450,46.04,75717.54,0.99,-0.35249,0.00019,15.90609]
[1776743860452,46.04,75717.98,0.99,-0.35241,0.00019,15.9049]
[1776743861611,46.04,75717.98,0.99,-0.35241,0.00019,15.9049]
[1776743868491,46.04,75718.77,0.99,-0.35227,0.00019,15.90277]
[1776743876141,46.05,75715.21,0.99,-0.35295,0.00019,15.91309]
[1776743882506,46.05,75714.07,0.99,-0.35317,0.00019,15.9164]
[1776743884546,46.05,75716.89,0.99,-0.35263,0.00019,15.90832]
[1776743884608,46.05,75716.89,0.99,-0.35263,0.00019,15.9083]
[1776743890518,46.04,75717.27,0.99,-0.35255,0.00019,15.90712]
[1776743894974,46.04,75712.77,0.99,-0.3534,0.00019,15.91979]
[1776743899998,46.05,75709.83,0.99,-0.35396,0.00019,15.92822]
[1776743905033,46.05,75708.56,0.99,-0.3542,0.00019,15.93189]
[1776743910069,46.05,75706.87,0.99,-0.35453,0.00019,15.93672]
[1776743913230,46.05,75705.69,0.99,-0.35471,0.00019,15.93471]
[1776743913335,46.05,75705.69,0.99,-0.35471,0.00019,15.93471]
[1776743913467,46.05,75705.69,0.99,-0.35471,0.00019,15.93471]
[1776743913482,46.05,75705.69,0.99,-0.35471,0.00019,15.93471]
[1776743913544,46.05,75705.32,0.99,-0.35478,0.00019,15.93575]
[1776743914409,46.05,75700.53,0.99,-0.35569,0.00019,15.94914]
[1776743915406,46.05,75700.53,0.99,-0.35569,0.00019,15.94914]
[1776743915425,46.05,75696.43,0.99,-0.35647,0.00019,15.96053]
[1776743920446,46.05,75694.12,0.99,-0.3569,0.00019,15.96689]
[1776743920584,46.05,75699.68,0.99,-0.35585,0.00019,15.95149]
[1776743922455,46.05,75701.56,0.99,-0.35549,0.00019,15.94625]
[1776743922541,46.05,75701.79,0.99,-0.35545,0.00019,15.94561]
[1776743927570,46.05,75701.27,0.99,-0.35555,0.00019,15.9471]
[1776743933310,46.05,75700.94,0.99,-0.35562,0.00019,15.94815]
[1776743939272,46.05,75702.64,0.99,-0.35529,0.00019,15.94324]
[1776743944307,46.05,75702.16,0.99,-0.35538,0.00019,15.94455]
[1776743948625,46.05,75708.76,0.99,-0.35414,0.00019,15.92622]
[1776743955522,46.05,75713.18,0.99,-0.3533,0.00019,15.9136]
[1776743958926,46.05,75715.32,0.99,-0.35289,0.00019,15.90739]
[1776743959577,46.05,75715.79,0.99,-0.3528,0.00019,15.90603]
[1776743961260,46.05,75715.79,0.99,-0.35279,0.00019,15.90599]
[1776743961332,46.05,75715.79,0.99,-0.35279,0.00019,15.90599]
[1776743961433,46.04,75713.77,0.99,-0.35317,0.00019,15.91169]
[1776743964287,46.04,75713.77,0.99,-0.35317,0.00019,15.91162]
[1776743966463,46.04,75709.0,0.99,-0.35406,0.00019,15.92498]
[1776743971498,46.04,75706.79,0.99,-0.35443,0.00019,15.92563]
[1776743973814,46.03,75710.63,0.99,-0.3537,0.00019,15.91474]
[1776743976533,46.03,75716.39,0.99,-0.35261,0.00019,15.89833]
[1776743980909,46.03,75718.9,0.99,-0.35213,0.00019,15.89109]
[1776743980948,46.03,75718.9,0.99,-0.35213,0.00019,15.89109]
[1776743987612,46.03,75717.07,0.99,-0.35246,0.00019,15.89612]
[1776743993655,46.02,75717.4,0.99,-0.35239,0.00019,15.89503]
[1776743997123,46.02,75717.32,0.99,-0.3524,0.00019,15.8952]
[1776744000632,46.02,75713.38,0.99,-0.35314,0.00019,15.90628]
[1776744001513,46.02,75711.69,0.99,-0.35345,0.00019,15.91103]
[1776744001715,46.02,75717.21,0.99,-0.35241,0.00019,15.89532]
[1776744003169,46.02,75719.12,0.99,-0.35205,0.00019,15.88987]
[1776744003201,46.02,75719.12,0.99,-0.35205,0.00019,15.88987]
[1776744003727,46.02,75720.18,0.99,-0.35185,0.00019,15.88683]
[1776744003958,46.02,75720.18,0.99,-0.35185,0.00019,15.88683]
[1776744005640,46.02,75722.6,0.99,-0.35139,0.00019,15.87988]
[1776744005657,46.02,75722.6,0.99,-0.35139,0.00019,15.87988]
[1776744005741,46.02,75724.93,0.99,-0.35095,0.00019,15.87319]
[1776744007627,46.02,75729.5,0.99,-0.35009,0.00019,15.86]
[1776744009774,46.02,75729.03,0.99,-0.35018,0.00019,15.86136]
[1776744010250,46.02,75729.03,0.99,-0.35018,0.00019,15.86136]
[1776744010259,46.02,75727.7,0.99,-0.35043,0.00019,15.8652]
[1776744011786,46.02,75728.14,0.99,-0.35035,0.00019,15.86392]
[1776744017465,46.02,75725.78,0.99,-0.35079,0.00019,15.8707]
[1776744023139,46.01,75727.43,0.99,-0.35048,0.00019,15.86589]
[1776744024309,46.01,75724.82,0.99,-0.35097,0.00019,15.87338]
[1776744024439,46.01,75724.82,0.99,-0.35097,0.00019,15.87338]
[1776744024540,46.01,75723.34,0.99,-0.35124,0.00019,15.87761]
[1776744029261,46.01,75720.16,0.99,-0.35184,0.00019,15.88666]
[1776744029392,46.01,75720.16,0.99,-0.35184,0.00019,15.88666]
[1776744029493,46.01,75719.36,0.99,-0.35199,0.00019,15.88889]
[1776744029817,46.01,75719.36,0.99,-0.35199,0.00019,15.88889]
[1776744030491,46.01,75724.47,0.99,-0.35102,0.00019,15.87423]
[1776744032034,46.01,75728.65,0.99,-0.35019,0.00019,15.85679]
[1776744032796,46.01,75728.65,0.99,-0.35019,0.00019,15.85679]
[1776744038111,46.01,75732.89,0.99,-0.34939,0.00019,15.84444]
[1776744041269,46.01,75733.12,0.99,-0.34935,0.00019,15.84375]
[1776744041342,46.01,75733.12,0.99,-0.34935,0.00019,15.84375]
[1776744047157,46.01,75733.73,0.99,-0.34923,0.00019,15.84193]
[1776744049279,46.01,75733.91,0.99,-0.3492,0.00019,15.8414]
[1776744055030,46.01,75734.06,0.99,-0.34916,0.00019,15.84089]
[1776744055156,46.01,75734.06,0.99,-0.34916,0.00019,15.84089]
[1776744055784,46.01,75734.06,0.99,-0.34916,0.00019,15.84089]
[1776744055324,46.01,75736.73,0.99,-0.34866,0.00019,15.83311]
[1776744055903,46.01,75736.73,0.99,-0.34866,0.00019,15.83311]
[1776744056369,46.01,75740.8,0.99,-0.3479,0.00019,15.8212]
[1776744057450,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744057920,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744057992,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058299,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058368,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058470,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058554,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058734,46.01,75741.08,0.99,-0.34785,0.00019,15.82038]
[1776744058736,46.01,75741.56,0.99,-0.34776,0.00019,15.81898]
[1776744059017,46.01,75741.56,0.99,-0.34776,0.00019,15.81898]
[1776744060350,46.01,75745.18,0.99,-0.34708,0.00019,15.80835]
[1776744060428,46.01,75745.18,0.99,-0.34708,0.00019,15.80835]
[1776744060490,46.01,75745.18,0.99,-0.34708,0.00019,15.80835]
[1776744060550,46.0,75746.9,0.99,-0.34675,0.00019,15.80317]
[1776744060995,46.0,75746.9,0.99,-0.34675,0.00019,15.80317]
[1776744061033,46.0,75746.9,0.99,-0.34675,0.00019,15.80317]
[1776744061715,46.0,75746.9,0.99,-0.34675,0.00019,15.80317]
[1776744061768,46.0,75746.9,0.99,-0.34675,0.00019,15.80317]
[1776744062466,46.0,75746.27,0.99,-0.34686,0.00019,15.80493]
[1776744062529,46.0,75746.27,0.99,-0.34686,0.00019,15.80493]
[1776744062605,46.0,75746.27,0.99,-0.34686,0.00019,15.80493]
[1776744062630,46.0,75746.67,0.99,-0.34678,0.00019,15.80366]
[1776744063094,46.0,75746.67,0.99,-0.34678,0.00019,15.80366]
[1776744063128,46.0,75746.67,0.99,-0.34678,0.00019,15.80366]
[1776744063266,46.0,75746.67,0.99,-0.34678,0.00019,15.80366]
[1776744063531,46.0,75746.19,0.99,-0.34687,0.00019,15.80499]
[1776744064477,46.0,75746.19,0.99,-0.34687,0.00019,15.80499]
[1776744064512,46.0,75746.9,0.99,-0.34673,0.00019,15.80281]
[1776744068190,45.99,75747.17,0.99,-0.34666,0.00019,15.80176]
[1776744068215,45.99,75747.17,0.99,-0.34666,0.00019,15.80176]
[1776744073614,45.98,75743.41,0.99,-0.34734,0.00019,15.81246]
[1776744075376,45.98,75737.6,0.99,-0.34843,0.00019,15.82947]
[1776744075448,45.98,75737.6,0.99,-0.34843,0.00019,15.82947]
[1776744076076,45.98,75738.94,0.99,-0.34818,0.00019,15.82558]
[1776744076091,45.98,75738.94,0.99,-0.34818,0.00019,15.82558]
[1776744076109,45.98,75738.94,0.99,-0.34818,0.00019,15.82558]
[1776744076690,45.98,75738.43,0.99,-0.34828,0.00019,15.8271]
[1776744077452,45.98,75738.43,0.99,-0.34828,0.00019,15.8271]
[1776744077476,45.98,75738.43,0.99,-0.34828,0.00019,15.8271]
[1776744077574,45.98,75738.43,0.99,-0.34828,0.00019,15.8271]
[1776744077669,45.99,75738.77,0.99,-0.34822,0.00019,15.82614]
[1776744083581,45.99,75740.02,0.99,-0.34799,0.00019,15.8225]
[1776744083631,45.99,75740.02,0.99,-0.34799,0.00019,15.8225]
[1776744085708,45.98,75740.47,0.99,-0.34789,0.00019,15.82102]
[1776744086263,45.98,75739.86,0.99,-0.348,0.00019,15.82273]
[1776744086513,45.98,75739.86,0.99,-0.348,0.00019,15.82273]
[1776744086601,45.98,75748.32,0.99,-0.34641,0.00019,15.79772]
[1776744087376,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088047,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088056,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088220,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088393,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088716,45.98,75753.31,0.99,-0.34547,0.00019,15.78281]
[1776744088748,45.98,75752.17,0.99,-0.34568,0.00019,15.78614]
[1776744090339,45.98,75752.17,0.99,-0.34568,0.00019,15.78609]
[1776744090803,45.97,75745.34,0.99,-0.34695,0.00019,15.80628]
[1776744092655,45.97,75745.34,0.99,-0.34691,0.00019,15.80083]
[1776744092831,45.97,75745.34,0.99,-0.34691,0.00019,15.80083]
[1776744093370,45.97,75741.96,0.99,-0.34754,0.00019,15.81066]
[1776744100418,45.96,75740.38,0.99,-0.3478,0.00019,15.81485]
[1776744103019,45.96,75738.2,0.99,-0.34821,0.00019,15.82111]
[1776744103097,45.96,75738.2,0.99,-0.34821,0.00019,15.82111]
[1776744105171,45.96,75737.58,0.99,-0.34831,0.00019,15.82279]
[1776744108142,45.95,75737.33,0.99,-0.34835,0.00019,15.82331]
[1776744112108,45.95,75737.02,0.99,-0.3484,0.00019,15.82401]
[1776744112157,45.95,75737.02,0.99,-0.3484,0.00019,15.82401]
[1776744112188,45.95,75737.02,0.99,-0.3484,0.00019,15.82401]
[1776744112362,45.95,75737.02,0.99,-0.3484,0.00019,15.82401]
[1776744112725,45.94,75733.11,0.99,-0.34912,0.00019,15.83529]
[1776744113482,45.94,75733.11,0.99,-0.34912,0.00019,15.83529]
[1776744113517,45.94,75733.11,0.99,-0.34912,0.00019,15.83529]
[1776744113649,45.94,75733.11,0.99,-0.34912,0.00019,15.83529]
[1776744113855,45.94,75722.68,0.99,-0.35109,0.00019,15.86545]
[1776744113864,45.94,75722.68,0.99,-0.35109,0.00019,15.86545]
[1776744113936,45.94,75722.68,0.99,-0.35109,0.00019,15.86545]
[1776744114583,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744114881,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744114917,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744115141,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744115462,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744115792,45.94,75719.34,0.99,-0.35172,0.00019,15.87506]
[1776744115800,45.94,75717.83,0.99,-0.352,0.00019,15.87938]
[1776744116270,45.94,75717.83,0.99,-0.352,0.00019,15.87938]
[1776744117138,45.94,75717.83,0.99,-0.352,0.00019,15.87938]
[1776744118161,45.94,75717.87,0.99,-0.35199,0.00019,15.87927]
[1776744119027,45.94,75718.24,0.99,-0.35192,0.00019,15.87821]
[1776744119076,45.94,75718.24,0.99,-0.35192,0.00019,15.87821]
[1776744119274,45.94,75718.24,0.99,-0.35192,0.00019,15.87821]
[1776744119554,45.94,75720.05,0.99,-0.35158,0.00019,15.87302]
[1776744121317,45.94,75722.21,0.99,-0.35118,0.00019,15.86682]
[1776744121375,45.94,75722.21,0.99,-0.35118,0.00019,15.86682]
[1776744121578,45.94,75727.3,0.99,-0.35022,0.00019,15.85215]
[1776744123260,45.94,75727.3,0.99,-0.35022,0.00019,15.85215]
[1776744123726,45.94,75727.3,0.99,-0.35022,0.00019,15.85215]
[1776744123854,45.94,75727.3,0.99,-0.35022,0.00019,15.85215]
[1776744123804,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744124005,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744124039,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744124048,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744124545,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744124613,45.94,75732.3,0.99,-0.34928,0.00019,15.83766]
[1776744130631,45.95,75732.73,0.99,-0.3492,0.00019,15.83654]
[1776744134809,45.95,75732.78,0.99,-0.3492,0.00019,15.83644]
[1776744134827,45.95,75732.78,0.99,-0.3492,0.00019,15.83644]
[1776744134833,45.95,75732.78,0.99,-0.3492,0.00019,15.83644]
[1776744134890,45.95,75730.78,0.99,-0.34957,0.00019,15.84229]
[1776744135395,45.95,75730.78,0.99,-0.34957,0.00019,15.84229]
[1776744135672,45.95,75730.78,0.99,-0.34958,0.00019,15.84231]
[1776744136358,45.95,75730.78,0.99,-0.34958,0.00019,15.84231]
[1776744136367,45.95,75730.78,0.99,-0.34958,0.00019,15.84231]
[1776744136682,45.95,75729.05,0.99,-0.3499,0.00019,15.84734]
[1776744137744,45.95,75729.05,0.99,-0.3499,0.00019,15.84734]
[1776744137750,45.95,75729.05,0.99,-0.3499,0.00019,15.84734]
[1776744137770,45.95,75727.44,0.99,-0.35021,0.00019,15.85201]
[1776744137929,45.95,75727.44,0.99,-0.35021,0.00019,15.85201]
[1776744140192,45.95,75726.5,0.99,-0.35038,0.00019,15.85474]
[1776744140705,45.95,75724.35,0.99,-0.35079,0.00019,15.86095]
[1776744142012,45.95,75722.03,0.99,-0.35123,0.00019,15.86762]
[1776744145030,45.95,75725.03,0.99,-0.35066,0.00019,15.85896]
[1776744148167,45.95,75725.4,0.99,-0.35059,0.00019,15.85787]
[1776744148844,45.95,75725.4,0.99,-0.35059,0.00019,15.85787]
[1776744150173,45.95,75721.0,0.99,-0.35142,0.00019,15.87052]
[1776744150200,45.95,75721.0,0.99,-0.35142,0.00019,15.87052]
[1776744150357,45.95,75721.0,0.99,-0.35142,0.00019,15.87052]
[1776744150774,45.95,75717.87,0.99,-0.35201,0.00019,15.87947]
[1776744151797,45.95,75704.29,0.99,-0.35453,0.00019,15.91259]
[1776744156817,45.94,75706.52,0.99,-0.3541,0.00019,15.90606]
[1776744157532,45.94,75706.52,0.99,-0.3541,0.00019,15.90606]
[1776744157824,45.94,75707.64,0.99,-0.35388,0.00019,15.90285]
[1776744160974,45.94,75709.45,0.99,-0.35353,0.00019,15.89759]
[1776744160979,45.94,75709.45,0.99,-0.35353,0.00019,15.89759]
[1776744161279,45.94,75709.45,0.99,-0.35353,0.00019,15.89759]
[1776744161617,45.94,75709.45,0.99,-0.35353,0.00019,15.89759]
[1776744161852,45.94,75708.94,0.99,-0.35362,0.00019,15.89899]
[1776744164236,45.93,75709.1,0.99,-0.35359,0.00019,15.89844]
[1776744164873,45.93,75709.12,0.99,-0.35358,0.00019,15.89834]
[1776744167824,45.93,75711.4,0.99,-0.35314,0.00019,15.89178]
[1776744167894,45.93,75711.4,0.99,-0.35314,0.00019,15.89174]
[1776744168724,45.93,75711.4,0.99,-0.35314,0.00019,15.89174]
[1776744168726,45.93,75711.4,0.99,-0.35314,0.00019,15.89174]
[1776744168786,45.93,75711.4,0.99,-0.35314,0.00019,15.89174]
[1776744168903,45.93,75710.6,0.99,-0.35329,0.00019,15.89397]
[1776744168968,45.93,75710.6,0.99,-0.35329,0.00019,15.89397]
[1776744169525,45.93,75710.6,0.99,-0.35329,0.00019,15.89397]
[1776744169820,45.93,75710.6,0.99,-0.35329,0.00019,15.89397]
[1776744170800,45.93,75710.97,0.99,-0.35322,0.00019,15.89288]
[1776744170809,45.93,75710.97,0.99,-0.35322,0.00019,15.89288]
[1776744170813,45.93,75710.97,0.99,-0.35322,0.00019,15.89288]
[1776744170847,45.93,75710.97,0.99,-0.35322,0.00019,15.89288]
[1776744170918,45.93,75713.31,0.99,-0.35277,0.00019,15.88619]
[1776744171962,45.93,75714.84,0.99,-0.35248,0.00019,15.88179]
[1776744172932,45.93,75716.51,0.99,-0.35216,0.00019,15.87699]
[1776744175892,45.93,75717.89,0.99,-0.3519,0.00019,15.87301]
[1776744175948,45.92,75714.51,0.99,-0.35254,0.00019,15.88261]
[1776744175958,45.92,75714.51,0.99,-0.35254,0.00019,15.88261]
[1776744176068,45.92,75714.51,0.99,-0.35254,0.00019,15.88261]
[1776744176165,45.92,75714.51,0.99,-0.35253,0.00019,15.88258]
[1776744179031,45.92,75712.42,0.99,-0.35293,0.00019,15.8885]
[1776744179044,45.92,75712.42,0.99,-0.35293,0.00019,15.8885]
[1776744179082,45.92,75712.42,0.99,-0.35293,0.00019,15.8885]
[1776744179130,45.92,75711.91,0.99,-0.35302,0.00019,15.88992]
[1776744185079,45.92,75708.96,0.99,-0.35357,0.00019,15.89811]
[1776744190258,45.92,75712.2,0.99,-0.35295,0.00019,15.88879]
[1776744193002,45.91,75711.13,0.99,-0.35315,0.00019,15.89176]
[1776744193260,45.91,75711.13,0.99,-0.35315,0.00019,15.89176]
[1776744193371,45.91,75711.13,0.99,-0.35315,0.00019,15.89176]
[1776744193482,45.91,75711.13,0.99,-0.35315,0.00019,15.89176]
[1776744193579,45.91,75708.5,0.99,-0.35364,0.00019,15.89917]
[1776744194213,45.91,75708.5,0.99,-0.35364,0.00019,15.89917]
[1776744194216,45.91,75708.5,0.99,-0.35364,0.00019,15.89917]
[1776744194273,45.91,75708.5,0.99,-0.35364,0.00019,15.89917]
[1776744194406,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195138,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195171,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195178,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195183,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195228,45.91,75704.04,0.99,-0.35448,0.00019,15.91173]
[1776744195406,45.91,75704.05,0.99,-0.35448,0.00019,15.91166]
[1776744197835,45.91,75703.31,0.99,-0.35462,0.00019,15.91371]
[1776744198253,45.91,75704.58,0.99,-0.35438,0.00019,15.9101]
[1776744198344,45.91,75704.7,0.99,-0.35435,0.00019,15.90973]
[1776744200295,45.91,75704.7,0.99,-0.35435,0.00019,15.9097]
[1776744200305,45.91,75704.7,0.99,-0.35435,0.00019,15.9097]
[1776744200311,45.91,75704.7,0.99,-0.35435,0.00019,15.9097]
[1776744202294,45.91,75704.41,0.99,-0.3544,0.00019,15.91046]
[1776744202316,45.91,75704.41,0.99,-0.3544,0.00019,15.91046]
[1776744202651,45.91,75704.44,0.99,-0.35439,0.00019,15.91035]
[1776744208179,45.9,75702.65,0.99,-0.35472,0.00019,15.91522]
[1776744213215,45.9,75702.47,0.99,-0.35471,0.00019,15.91023]
[1776744214465,45.9,75702.47,0.99,-0.35471,0.00019,15.91023]
[1776744220594,45.9,75701.24,0.99,-0.35493,0.00019,15.91354]
[1776744221641,45.9,75698.28,0.99,-0.35549,0.00019,15.9218]
[1776744221684,45.9,75698.28,0.99,-0.35549,0.00019,15.9218]
[1776744221955,45.9,75698.28,0.99,-0.35549,0.00019,15.92177]
[1776744223676,45.89,75698.28,0.99,-0.35549,0.00019,15.92174]
[1776744223741,45.89,75698.28,0.99,-0.35549,0.00019,15.92174]
[1776744233355,45.89,75698.61,0.99,-0.3554,0.00019,15.92046]
[1776744238131,45.88,75699.8,0.99,-0.35517,0.00019,15.91701]
[1776744238367,45.88,75699.8,0.99,-0.35517,0.00019,15.91701]
[1776744238429,45.88,75699.8,0.99,-0.35517,0.00019,15.91701]
[1776744238678,45.88,75699.8,0.99,-0.35517,0.00019,15.91701]
[1776744238763,45.88,75699.8,0.99,-0.35517,0.00019,15.91701]
[1776744238848,45.88,75703.7,0.99,-0.35443,0.00019,15.90602]
[1776744239977,45.88,75709.15,0.99,-0.35339,0.00019,15.89058]
[1776744241412,45.88,75714.15,0.99,-0.35243,0.00019,15.87609]
[1776744247549,45.87,75716.53,0.99,-0.35195,0.00019,15.86883]
[1776744248941,45.86,75719.74,0.99,-0.35133,0.00019,15.85938]
[1776744248950,45.86,75719.74,0.99,-0.35133,0.00019,15.85938]
[1776744248906,45.86,75725.62,0.99,-0.35021,0.00019,15.84228]
[1776744249467,45.86,75725.62,0.99,-0.35021,0.00019,15.84216]
[1776744251033,45.86,75725.91,0.99,-0.35014,0.00019,15.84122]
[1776744251088,45.86,75725.91,0.99,-0.35014,0.00019,15.84122]
[1776744251141,45.86,75725.91,0.99,-0.35014,0.00019,15.84122]
[1776744251819,45.86,75725.91,0.99,-0.35014,0.00019,15.84122]
[1776744257524,45.84,75727.22,0.99,-0.34985,0.00019,15.83666]
[1776744259015,45.84,75727.22,0.99,-0.34985,0.00019,15.83666]
[1776744259084,45.84,75726.6,0.99,-0.34996,0.00019,15.83835]
[1776744265641,45.83,75726.99,0.99,-0.34985,0.00019,15.83663]
[1776744271621,45.83,75727.59,0.99,-0.3497,0.00019,15.82949]
[1776744278671,45.83,75729.14,0.99,-0.3494,0.00019,15.82497]
[1776744283706,45.82,75730.99,0.99,-0.34905,0.00019,15.81946]
[1776744284097,45.82,75730.99,0.99,-0.34905,0.00019,15.81946]
[1776744284875,45.82,75732.47,0.99,-0.34876,0.00019,15.81502]
[1776744287405,45.82,75735.9,0.99,-0.3481,0.00019,15.80473]
[1776744287424,45.82,75735.9,0.99,-0.3481,0.00019,15.80473]
[1776744287963,45.81,75737.38,0.99,-0.34782,0.00019,15.80028]
[1776744288078,45.81,75737.38,0.99,-0.34782,0.00019,15.80028]
[1776744288288,45.81,75737.38,0.99,-0.34782,0.00019,15.80028]
[1776744288741,45.81,75737.38,0.99,-0.34781,0.00019,15.80018]
[1776744293775,45.8,75736.49,0.99,-0.34795,0.00019,15.8023]
[1776744298796,45.79,75736.47,0.99,-0.34793,0.00019,15.80196]
[1776744303808,45.78,75734.99,0.99,-0.34817,0.00019,15.80571]
[1776744307993,45.78,75734.19,0.99,-0.34831,0.00019,15.80777]
[1776744308057,45.78,75734.19,0.99,-0.34831,0.00019,15.80777]
[1776744308076,45.77,75733.91,0.99,-0.34835,0.00019,15.80849]
[1776744308133,45.77,75733.91,0.99,-0.34835,0.00019,15.80849]
[1776744309888,45.77,75723.32,0.99,-0.35035,0.00019,15.83935]
[1776744311138,45.77,75721.81,0.99,-0.35064,0.00019,15.84372]
[1776744311714,45.77,75721.81,0.99,-0.35064,0.00019,15.84372]
[1776744311755,45.77,75721.81,0.99,-0.35064,0.00019,15.84372]
[1776744312597,45.77,75721.25,0.99,-0.35074,0.00019,15.84533]
[1776744313043,45.77,75721.25,0.99,-0.35074,0.00019,15.84533]
[1776744313072,45.77,75716.75,0.99,-0.35159,0.00019,15.85832]
[1776744314806,45.77,75716.75,0.99,-0.35159,0.00019,15.85831]
[1776744314862,45.77,75716.75,0.99,-0.35159,0.00019,15.85831]
[1776744315055,45.77,75716.75,0.99,-0.35159,0.00019,15.85831]
[1776744315013,45.77,75710.83,0.99,-0.35272,0.00019,15.87528]
[1776744315160,45.77,75710.83,0.99,-0.35272,0.00019,15.87528]
[1776744319892,45.77,75704.13,0.99,-0.35398,0.00019,15.89426]
[1776744319907,45.77,75704.13,0.99,-0.35398,0.00019,15.89426]
[1776744319970,45.77,75705.35,0.99,-0.35375,0.00019,15.89073]
[1776744324992,45.76,75705.44,0.99,-0.3537,0.00019,15.89006]
[1776744329837,45.75,75701.55,0.99,-0.35442,0.00019,15.90071]
[1776744330086,45.75,75700.16,0.99,-0.35468,0.00019,15.9046]
[1776744335116,45.74,75696.66,0.99,-0.3553,0.00019,15.9089]
[1776744335934,45.74,75696.66,0.99,-0.3553,0.00019,15.9089]
[1776744336070,45.74,75691.48,0.99,-0.35628,0.00019,15.92337]
[1776744336149,45.74,75691.48,0.99,-0.35628,0.00019,15.92337]
[1776744336170,45.74,75691.48,0.99,-0.35628,0.00019,15.92337]
[1776744336202,45.74,75691.48,0.99,-0.35628,0.00019,15.92337]
[1776744337896,45.74,75689.74,0.99,-0.35661,0.00019,15.92817]
[1776744337946,45.74,75689.74,0.99,-0.35661,0.00019,15.92817]
[1776744338015,45.74,75689.74,0.99,-0.35661,0.00019,15.92817]
[1776744338114,45.74,75689.43,0.99,-0.35667,0.00019,15.92898]
[1776744339092,45.74,75688.03,0.99,-0.35693,0.00019,15.93282]
[1776744341081,45.74,75685.43,0.99,-0.35743,0.00019,15.93998]
[1776744341106,45.74,75677.49,0.99,-0.35894,0.00019,15.96181]
[1776744341318,45.74,75677.49,0.99,-0.35894,0.00019,15.96181]
[1776744346933,45.73,75674.93,0.99,-0.35941,0.00019,15.96847]
[1776744350144,45.73,75673.99,0.99,-0.35958,0.00019,15.97084]
[1776744351634,45.72,75676.2,0.99,-0.35914,0.00019,15.96467]
[1776744351665,45.72,75676.2,0.99,-0.35914,0.00019,15.96467]
[1776744351736,45.72,75681.29,0.99,-0.35817,0.00019,15.95063]
[1776744355423,45.72,75676.79,0.99,-0.35901,0.00019,15.96279]
[1776744357558,45.71,75675.23,0.99,-0.35931,0.00019,15.96701]
[1776744357617,45.71,75675.23,0.99,-0.35931,0.00019,15.96701]
[1776744357789,45.71,75675.23,0.99,-0.35931,0.00019,15.96701]
[1776744357890,45.71,75675.19,0.99,-0.35931,0.00019,15.96706]
[1776744359292,45.71,75675.19,0.99,-0.35931,0.00019,15.96706]
[1776744359350,45.71,75675.19,0.99,-0.35931,0.00019,15.96706]
[1776744360070,45.71,75675.19,0.99,-0.35931,0.00019,15.96706]
[1776744360055,45.71,75673.85,0.99,-0.35956,0.00019,15.97061]
[1776744360598,45.71,75673.85,0.99,-0.35956,0.00019,15.97061]
[1776744360612,45.71,75673.85,0.99,-0.35956,0.00019,15.97061]
[1776744360713,45.71,75671.85,0.99,-0.35994,0.00019,15.976]
[1776744362466,45.71,75671.85,0.99,-0.35994,0.00019,15.976]
[1776744367526,45.7,75670.35,0.99,-0.36021,0.00019,15.97977]
[1776744367793,45.7,75670.35,0.99,-0.36021,0.00019,15.97977]
[1776744368067,45.7,75670.35,0.99,-0.36021,0.00019,15.97977]
[1776744370829,45.7,75664.69,0.99,-0.36128,0.00019,15.99494]
[1776744371268,45.7,75664.48,0.99,-0.36132,0.00019,15.99543]
[1776744371296,45.7,75664.48,0.99,-0.36132,0.00019,15.99543]
[1776744371813,45.7,75664.48,0.99,-0.36132,0.00019,15.99543]
[1776744371821,45.7,75664.48,0.99,-0.36132,0.00019,15.99543]
[1776744371874,45.69,75664.45,0.99,-0.36132,0.00019,15.99547]
[1776744376428,45.69,75659.98,0.99,-0.36216,0.00019,16.00725]
[1776744382031,45.69,75660.46,0.99,-0.36206,0.00019,16.00586]
[1776744382450,45.69,75661.04,0.99,-0.36195,0.00019,16.0043]
[1776744382517,45.69,75661.04,0.99,-0.36195,0.00019,16.0043]
[1776744382666,45.69,75661.04,0.99,-0.36195,0.00019,16.0043]
[1776744383128,45.69,75660.89,0.99,-0.36198,0.00019,16.0047]
[1776744385089,45.69,75658.65,0.99,-0.36241,0.00019,16.01071]
[1776744385126,45.69,75658.65,0.99,-0.36241,0.00019,16.01071]
[1776744385105,45.69,75651.8,0.99,-0.36373,0.00019,16.02896]
[1776744386793,45.69,75652.51,0.99,-0.36359,0.00019,16.02707]
[1776744387158,45.69,75652.28,0.99,-0.36364,0.00019,16.02766]
[1776744388928,45.68,75659.14,0.99,-0.36231,0.00019,16.00933]
[1776744390724,45.68,75659.14,0.99,-0.36231,0.00019,16.00932]
[1776744390752,45.68,75659.14,0.99,-0.36231,0.00019,16.00932]
[1776744390916,45.68,75662.34,0.99,-0.3617,0.00019,16.00072]
[1776744391885,45.68,75662.34,0.99,-0.3617,0.00019,16.00072]
[1776744391979,45.68,75662.34,0.99,-0.3617,0.00019,16.00072]
[1776744391986,45.68,75664.26,0.99,-0.36129,0.00019,15.9902]
[1776744392600,45.68,75673.11,0.99,-0.35959,0.00019,15.96616]
[1776744393751,45.68,75673.11,0.99,-0.35959,0.00019,15.96616]
[1776744393775,45.68,75673.11,0.99,-0.35959,0.00019,15.96616]
[1776744394001,45.68,75673.11,0.99,-0.35959,0.00019,15.96616]
[1776744394102,45.68,75676.72,0.99,-0.35889,0.00019,15.95617]
[1776744395365,45.68,75676.9,0.99,-0.35885,0.00019,15.95559]
[1776744395411,45.68,75676.9,0.99,-0.35885,0.00019,15.95559]
[1776744396102,45.68,75676.9,0.99,-0.35885,0.00019,15.95559]
[1776744396156,45.68,75676.9,0.99,-0.35885,0.00019,15.95559]
[1776744395542,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396375,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396452,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396648,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396767,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396813,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396827,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396864,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744396957,45.68,75676.94,0.99,-0.35884,0.00019,15.9554]
[1776744397171,45.68,75676.94,0.99,-0.35884,0.00019,15.95532]
[1776744402173,45.68,75675.43,0.99,-0.35913,0.00019,15.95956]
[1776744402219,45.68,75675.35,0.99,-0.35915,0.00019,15.9598]
[1776744404384,45.68,75674.95,0.99,-0.35923,0.00019,15.96093]
[1776744404419,45.68,75674.95,0.99,-0.35923,0.00019,15.96093]
[1776744405101,45.68,75674.95,0.99,-0.35923,0.00019,15.96093]
[1776744405175,45.68,75674.95,0.99,-0.35923,0.00019,15.96093]
[1776744405132,45.68,75674.82,0.99,-0.35925,0.00019,15.9613]
[1776744410595,45.67,75672.18,0.99,-0.35973,0.00019,15.96811]
[1776744416709,45.66,75670.87,0.99,-0.35995,0.00019,15.97116]
[1776744423686,45.64,75670.44,0.99,-0.35999,0.00019,15.97172]
[1776744428724,45.64,75670.38,0.99,-0.35999,0.00019,15.97166]
[1776744433760,45.64,75668.78,0.99,-0.3603,0.00019,15.9761]
[1776744435813,45.64,75668.57,0.99,-0.36034,0.00019,15.97669]
[1776744436219,45.64,75668.02,0.99,-0.36045,0.00019,15.9782]
[1776744438001,45.64,75667.92,0.99,-0.36046,0.00019,15.97839]
[1776744439518,45.63,75668.1,0.99,-0.36042,0.00019,15.97773]
[1776744440091,45.63,75668.1,0.99,-0.36041,0.00019,15.97764]
[1776744443791,45.63,75667.42,0.99,-0.36053,0.00019,15.97924]
[1776744443848,45.63,75667.42,0.99,-0.36053,0.00019,15.97924]
[1776744443853,45.62,75666.67,0.99,-0.36066,0.00019,15.98119]
[1776744444673,45.62,75666.67,0.99,-0.36066,0.00019,15.98119]
[1776744445187,45.62,75665.51,0.99,-0.36088,0.00019,15.98425]
[1776744445601,45.62,75665.51,0.99,-0.36088,0.00019,15.98425]
[1776744445846,45.62,75665.51,0.99,-0.36088,0.00019,15.98416]
[1776744450878,45.61,75669.39,0.99,-0.3601,0.00019,15.97319]
[1776744455914,45.6,75666.04,0.99,-0.36068,0.00019,15.97657]
[1776744464239,45.59,75667.05,0.99,-0.36046,0.00019,15.97343]
[1776744464301,45.59,75667.05,0.99,-0.36046,0.00019,15.97343]
[1776744469406,45.57,75667.92,0.99,-0.36026,0.00019,15.97044]
[1776744473034,45.57,75673.25,0.99,-0.35921,0.00019,15.95556]
[1776744478070,45.56,75672.49,0.99,-0.35934,0.00019,15.95732]
[1776744483110,45.55,75670.85,0.99,-0.35963,0.00019,15.96147]
[1776744488149,45.54,75671.36,0.99,-0.35951,0.00019,15.95974]
[1776744493183,45.54,75670.84,0.99,-0.35959,0.00019,15.96084]
[1776744498280,45.53,75671.23,0.99,-0.3595,0.00019,15.95951]
[1776744504261,45.52,75670.94,0.99,-0.35952,0.00019,15.95987]
[1776744505157,45.52,75670.94,0.99,-0.35952,0.00019,15.95987]
[1776744507282,45.52,75664.88,0.99,-0.36068,0.00019,15.97625]
[1776744509362,45.51,75664.39,0.99,-0.36076,0.00019,15.97744]
[1776744512777,45.51,75668.21,0.99,-0.35998,0.00019,15.96153]
[1776744519701,45.5,75670.94,0.99,-0.35943,0.00019,15.9537]
[1776744520233,45.5,75670.94,0.99,-0.35943,0.00019,15.9537]
[1776744520288,45.5,75670.94,0.99,-0.35943,0.00019,15.9537]
[1776744520298,45.5,75670.94,0.99,-0.35942,0.00019,15.95353]
[1776744520384,45.5,75670.94,0.99,-0.35942,0.00019,15.95353]
[1776744520580,45.5,75670.94,0.99,-0.35942,0.00019,15.95353]
[1776744520854,45.5,75670.94,0.99,-0.35942,0.00019,15.95353]
[1776744520879,45.5,75670.94,0.99,-0.35942,0.00019,15.95353]
[1776744525572,45.49,75666.12,0.99,-0.36034,0.00019,15.96658]
[1776744525875,45.49,75666.12,0.99,-0.36034,0.00019,15.96658]
[1776744525939,45.49,75666.12,0.99,-0.36034,0.00019,15.96658]
[1776744526055,45.49,75666.12,0.99,-0.36034,0.00019,15.96658]
[1776744526105,45.49,75666.12,0.99,-0.36034,0.00019,15.96658]
[1776744526378,45.49,75665.46,0.99,-0.36046,0.00019,15.96825]
[1776744526613,45.49,75665.46,0.99,-0.36046,0.00019,15.96825]
[1776744527116,45.49,75663.6,0.99,-0.36081,0.00019,15.97325]
[1776744528717,45.49,75659.37,0.99,-0.36163,0.00019,15.98473]
[1776744528814,45.49,75660.43,0.99,-0.36142,0.00019,15.9818]
[1776744534471,45.48,75659.76,0.99,-0.36153,0.00019,15.98326]
[1776744539510,45.47,75659.49,0.99,-0.36155,0.00019,15.98359]
[1776744545325,45.46,75657.97,0.99,-0.36183,0.00019,15.98739]
[1776744546492,45.46,75659.09,0.99,-0.3616,0.00019,15.98419]
[1776744546570,45.46,75659.09,0.99,-0.3616,0.00019,15.98419]
[1776744546661,45.45,75666.71,0.99,-0.36012,0.00019,15.96335]
[1776744551806,45.45,75670.51,0.99,-0.35937,0.00019,15.95264]
[1776744557704,45.44,75669.13,0.99,-0.3596,0.00019,15.95596]
[1776744564462,45.43,75669.36,0.99,-0.35954,0.00019,15.95498]
[1776744566025,45.42,75669.35,0.99,-0.35953,0.00019,15.95487]
[1776744566101,45.42,75669.35,0.99,-0.35953,0.00019,15.95487]
[1776744566265,45.42,75669.35,0.99,-0.35953,0.00019,15.95487]
[1776744566325,45.42,75669.35,0.99,-0.35953,0.00019,15.9548]
[1776744568480,45.42,75667.57,0.99,-0.35986,0.00019,15.95956]
[1776744569707,45.42,75667.57,0.99,-0.35986,0.00019,15.95949]
[1776744569774,45.42,75667.57,0.99,-0.35986,0.00019,15.95949]
[1776744569935,45.42,75661.91,0.99,-0.36095,0.00019,15.97489]
[1776744572106,45.41,75660.47,0.99,-0.36118,0.00019,15.97339]
[1776744576916,45.4,75657.6,0.99,-0.36171,0.00019,15.98078]
[1776744577119,45.4,75657.6,0.99,-0.36171,0.00019,15.98078]
[1776744577270,45.4,75657.6,0.99,-0.36171,0.00019,15.98078]
[1776744579186,45.4,75656.83,0.99,-0.36185,0.00019,15.98269]
[1776744579300,45.4,75657.03,0.99,-0.3618,0.00019,15.98206]
[1776744579462,45.4,75657.03,0.99,-0.3618,0.00019,15.98206]
[1776744581126,45.4,75657.03,0.99,-0.3618,0.00019,15.98197]
[1776744581208,45.4,75657.03,0.99,-0.3618,0.00019,15.98197]
[1776744581668,45.39,75656.84,0.99,-0.36183,0.00019,15.9824]
[1776744583082,45.39,75656.84,0.99,-0.36182,0.00019,15.98231]
[1776744583119,45.39,75656.84,0.99,-0.36182,0.00019,15.98231]
[1776744583137,45.39,75650.86,0.99,-0.36298,0.00019,15.99845]
[1776744583430,45.39,75650.86,0.99,-0.36298,0.00019,15.99845]
[1776744583442,45.39,75650.86,0.99,-0.36298,0.00019,15.99845]
[1776744584501,45.39,75651.51,0.99,-0.36286,0.00019,15.99673]
[1776744584512,45.39,75651.51,0.99,-0.36286,0.00019,15.99673]
[1776744585365,45.37,75651.26,0.99,-0.36284,0.00019,15.99638]
[1776744592364,45.34,75653.04,0.99,-0.36243,0.00019,15.99057]
[1776744595313,45.34,75654.39,0.99,-0.36216,0.00019,15.98691]
[1776744598213,45.34,75655.05,0.99,-0.36203,0.00019,15.98511]
[1776744598244,45.34,75655.05,0.99,-0.36203,0.00019,15.98511]
[1776744598308,45.34,75654.93,0.99,-0.36206,0.00019,15.98544]
[1776744598486,45.34,75654.93,0.99,-0.36206,0.00019,15.98544]
[1776744601939,45.34,75650.28,0.99,-0.36296,0.00019,15.99795]
[1776744604448,45.34,75653.23,0.99,-0.36238,0.00019,15.98998]
[1776744609998,45.34,75651.41,0.99,-0.36273,0.00019,15.99481]
[1776744615391,45.34,75651.12,0.99,-0.36278,0.00019,15.99552]
[1776744621279,45.33,75652.68,0.99,-0.36247,0.00019,15.99118]
[1776744625107,45.33,75657.12,0.99,-0.3616,0.00019,15.97907]
[1776744630373,45.33,75657.13,0.99,-0.3616,0.00019,15.97899]
[1776744631150,45.33,75657.32,0.99,-0.36152,0.00019,15.9731]
[1776744635217,45.33,75657.54,0.99,-0.36148,0.00019,15.97245]
[1776744635331,45.33,75657.54,0.99,-0.36148,0.00019,15.97245]
[1776744635433,45.33,75658.05,0.99,-0.36138,0.00019,15.97105]
[1776744641490,45.33,75658.37,0.99,-0.36131,0.00019,15.97012]
[1776744648338,45.32,75658.33,0.99,-0.36131,0.00019,15.97011]
[1776744654314,45.32,75658.5,0.99,-0.36127,0.00019,15.96955]
[1776744656373,45.32,75658.5,0.99,-0.36127,0.00019,15.96955]
[1776744656428,45.32,75658.3,0.99,-0.36131,0.00019,15.97007]
[1776744658410,45.31,75668.04,0.99,-0.35939,0.00019,15.94285]
[1776744664382,45.3,75667.6,0.99,-0.35946,0.00019,15.94381]
[1776744669416,45.3,75666.72,0.99,-0.35962,0.00019,15.94609]
[1776744674453,45.3,75662.92,0.99,-0.36035,0.00019,15.95653]
[1776744679489,45.3,75664.61,0.99,-0.36003,0.00019,15.95189]
[1776744682810,45.3,75664.71,0.99,-0.36001,0.00019,15.95163]
[1776744682902,45.3,75664.71,0.99,-0.36001,0.00019,15.95163]
[1776744682910,45.3,75664.11,0.99,-0.36012,0.00019,15.95328]
[1776744685531,45.3,75659.7,0.99,-0.36098,0.00019,15.96536]
[1776744690565,45.3,75657.31,0.99,-0.36144,0.00019,15.97182]
[1776744695601,45.3,75658.77,0.99,-0.36112,0.00019,15.96245]
[1776744697614,45.3,75664.44,0.99,-0.36002,0.00019,15.94692]
[1776744702650,45.3,75664.13,0.99,-0.36008,0.00019,15.94778]
[1776744703522,45.3,75664.13,0.99,-0.36008,0.00019,15.94778]
[1776744705479,45.3,75666.44,0.99,-0.35963,0.00019,15.94142]
[1776744705672,45.3,75667.98,0.99,-0.35933,0.00019,15.93714]
[1776744712725,45.29,75670.58,0.99,-0.35881,0.00019,15.92967]
[1776744716974,45.29,75666.09,0.99,-0.35968,0.00019,15.94207]
[1776744719593,45.29,75666.09,0.99,-0.35968,0.00019,15.94207]
[1776744719736,45.29,75666.09,0.99,-0.35968,0.00019,15.94207]
[1776744719838,45.29,75666.23,0.99,-0.35965,0.00019,15.94169]
[1776744721313,45.29,75666.23,0.99,-0.35965,0.00019,15.94169]
[1776744723115,45.29,75666.23,0.99,-0.35965,0.00019,15.9417]
[1776744727146,45.29,75667.67,0.99,-0.35937,0.00019,15.93775]
[1776744727199,45.29,75667.67,0.99,-0.35937,0.00019,15.93775]
[1776744727365,45.29,75668.87,0.99,-0.35914,0.00019,15.93445]
[1776744731137,45.29,75674.01,0.99,-0.35815,0.00019,15.92023]
[1776744731900,45.29,75674.01,0.99,-0.35815,0.00019,15.92023]
[1776744731985,45.29,75674.01,0.99,-0.35815,0.00019,15.92023]
[1776744732249,45.29,75674.01,0.99,-0.35815,0.00019,15.92025]
[1776744734019,45.29,75674.0,0.99,-0.35815,0.00019,15.9203]
[1776744737796,45.29,75673.91,0.99,-0.35816,0.00019,15.92034]
[1776744737904,45.29,75673.91,0.99,-0.35816,0.00019,15.92034]
[1776744738443,45.29,75673.91,0.99,-0.35816,0.00019,15.92034]
[1776744739230,45.29,75672.29,0.99,-0.35847,0.00019,15.92477]
[1776744739735,45.28,75669.2,0.99,-0.35906,0.00019,15.93332]
[1776744739989,45.28,75669.73,0.99,-0.35896,0.00019,15.93183]
[1776744741585,45.28,75669.73,0.99,-0.35895,0.00019,15.93174]
[1776744743069,45.28,75667.2,0.99,-0.35944,0.00019,15.93866]
[1776744743132,45.28,75667.2,0.99,-0.35944,0.00019,15.93866]
[1776744748988,45.27,75669.72,0.99,-0.35892,0.00019,15.93128]
[1776744754263,45.27,75668.64,0.99,-0.35908,0.00019,15.92871]
[1776744759464,45.26,75667.22,0.99,-0.35933,0.00019,15.93221]
[1776744765388,45.25,75667.42,0.99,-0.35928,0.00019,15.93148]
[1776744772139,45.24,75667.27,0.99,-0.35929,0.00019,15.9316]
[1776744777758,45.24,75667.26,0.99,-0.35928,0.00019,15.93147]
[1776744778083,45.24,75667.26,0.99,-0.35928,0.00019,15.93147]
[1776744783220,45.24,75665.87,0.99,-0.35953,0.00019,15.93508]
[1776744784177,45.24,75665.87,0.99,-0.35953,0.00019,15.93508]
[1776744789331,45.23,75665.41,0.99,-0.35961,0.00019,15.93615]
[1776744793015,45.23,75665.12,0.99,-0.35966,0.00019,15.93685]
[1776744793541,45.23,75664.89,0.99,-0.3597,0.00019,15.93746]
[1776744796505,45.23,75660.07,0.99,-0.36063,0.00019,15.95061]
[1776744796881,45.23,75660.07,0.99,-0.36063,0.00019,15.95061]
[1776744799132,45.23,75659.12,0.99,-0.36082,0.00019,15.95322]
[1776744799440,45.23,75659.12,0.99,-0.36082,0.00019,15.95322]
[1776744799543,45.23,75659.21,0.99,-0.3608,0.00019,15.95298]
[1776744805373,45.23,75660.99,0.99,-0.36045,0.00019,15.94808]
[1776744812421,45.23,75661.92,0.99,-0.36023,0.00019,15.94017]
[1776744818576,45.23,75662.52,0.99,-0.36012,0.00019,15.93852]
[1776744824840,45.23,75662.25,0.99,-0.36017,0.00019,15.93926]
[1776744830549,45.23,75659.91,0.99,-0.36063,0.00019,15.94569]
[1776744834912,45.22,75659.57,0.99,-0.36069,0.00019,15.94661]
[1776744834953,45.22,75659.57,0.99,-0.36069,0.00019,15.94661]
[1776744835585,45.22,75659.37,0.99,-0.36073,0.00019,15.94716]
[1776744840622,45.22,75659.91,0.99,-0.36062,0.00019,15.94567]
[1776744843345,45.22,75660.05,0.99,-0.3606,0.00019,15.94529]
[1776744843401,45.22,75660.05,0.99,-0.3606,0.00019,15.94529]
[1776744843641,45.22,75660.05,0.99,-0.3606,0.00019,15.94529]
[1776744843656,45.22,75655.21,0.99,-0.36154,0.00019,15.95852]
[1776744846662,45.22,75650.61,0.99,-0.36243,0.00019,15.97098]
[1776744851681,45.22,75647.35,0.99,-0.36306,0.00019,15.9797]
[1776744852658,45.22,75647.35,0.99,-0.36306,0.00019,15.9797]
[1776744851782,45.22,75652.52,0.99,-0.36205,0.00019,15.96571]
[1776744852897,45.22,75652.52,0.99,-0.36205,0.00019,15.96571]
[1776744852982,45.22,75652.52,0.99,-0.36205,0.00019,15.96571]
[1776744853120,45.22,75652.52,0.99,-0.36205,0.00019,15.96571]
[1776744853256,45.22,75654.62,0.99,-0.36164,0.00019,15.95998]
[1776744855505,45.22,75663.84,0.99,-0.35984,0.00019,15.93462]
[1776744862606,45.22,75664.27,0.99,-0.35977,0.00019,15.9335]
[1776744864153,45.22,75664.27,0.99,-0.35977,0.00019,15.93355]
[1776744864181,45.22,75664.27,0.99,-0.35977,0.00019,15.93355]
[1776744873852,45.22,75662.85,0.99,-0.36001,0.00019,15.93211]
[1776744879558,45.22,75664.52,0.99,-0.35969,0.00019,15.92755]
[1776744879653,45.22,75664.52,0.99,-0.35969,0.00019,15.92762]
[1776744881542,45.22,75665.41,0.99,-0.35952,0.00019,15.92518]
[1776744883072,45.22,75666.57,0.99,-0.35929,0.00019,15.92195]
[1776744883154,45.22,75666.73,0.99,-0.35926,0.00019,15.9215]
[1776744885937,45.22,75661.84,0.99,-0.36021,0.00019,15.93497]
[1776744888590,45.22,75658.6,0.99,-0.36084,0.00019,15.94382]
[1776744893993,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744894903,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895121,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895165,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895262,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895277,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895443,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895613,45.22,75656.12,0.99,-0.36131,0.00019,15.95044]
[1776744895646,45.22,75655.46,0.99,-0.36143,0.00019,15.95221]
[1776744895874,45.22,75655.46,0.99,-0.36143,0.00019,15.95221]
[1776744895921,45.22,75655.46,0.99,-0.36143,0.00019,15.95221]
[1776744895949,45.22,75655.46,0.99,-0.36143,0.00019,15.95221]
[1776744896066,45.22,75655.46,0.99,-0.36143,0.00019,15.95221]
[1776744896701,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897052,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897301,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897351,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897362,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897369,45.22,75635.37,0.99,-0.36535,0.0002,16.00621]
[1776744897514,45.22,75625.63,0.99,-0.36725,0.0002,16.03185]
[1776744898032,45.22,75625.63,0.99,-0.36725,0.0002,16.03183]
[1776744899153,45.22,75625.63,0.99,-0.36725,0.0002,16.03183]
[1776744900008,45.22,75624.39,0.99,-0.36749,0.0002,16.03502]
[1776744900732,45.21,75624.39,0.99,-0.36749,0.0002,16.03498]
[1776744900924,45.21,75624.39,0.99,-0.36749,0.0002,16.03498]
[1776744901377,45.21,75624.39,0.99,-0.36749,0.0002,16.03498]
[1776744901380,45.21,75623.72,0.99,-0.36762,0.0002,16.03669]
[1776744902522,45.21,75629.67,0.99,-0.36645,0.0002,16.02108]
[1776744905092,45.21,75634.66,0.99,-0.36547,0.0002,16.00783]
[1776744906813,45.21,75634.68,0.99,-0.36546,0.0002,16.00776]
[1776744906832,45.21,75634.68,0.99,-0.36546,0.0002,16.00776]
[1776744907106,45.21,75634.52,0.99,-0.36549,0.0002,16.00817]
[1776744911253,45.21,75637.32,0.99,-0.36495,0.0002,16.0007]
[1776744916022,45.21,75641.62,0.99,-0.3641,0.0002,15.98919]
[1776744916729,45.21,75641.62,0.99,-0.3641,0.0002,15.98919]
[1776744916169,45.21,75641.62,0.99,-0.3641,0.0002,15.98919]
[1776744916830,45.21,75641.8,0.99,-0.36407,0.0002,15.98871]
[1776744920203,45.21,75642.46,0.99,-0.36394,0.0002,15.98693]
[1776744920563,45.21,75642.61,0.99,-0.36391,0.0002,15.98652]
[1776744921488,45.21,75642.61,0.99,-0.36391,0.0002,15.98652]
[1776744921599,45.21,75642.61,0.99,-0.36391,0.0002,15.98652]
[1776744921682,45.21,75642.61,0.99,-0.36391,0.0002,15.98652]
[1776744922733,45.21,75653.16,0.99,-0.36185,0.00019,15.95804]
[1776744924912,45.21,75656.04,0.99,-0.36129,0.00019,15.9501]
[1776744926171,45.21,75656.47,0.99,-0.3612,0.00019,15.94895]
[1776744926242,45.2,75656.95,0.99,-0.36111,0.00019,15.94756]
[1776744931286,45.2,75657.71,0.99,-0.36094,0.00019,15.94519]
[1776744936698,45.19,75658.46,0.99,-0.36073,0.00019,15.93741]
[1776744939497,45.19,75658.61,0.99,-0.36071,0.00019,15.93708]
[1776744939503,45.19,75658.61,0.99,-0.36071,0.00019,15.93708]
[1776744939577,45.19,75658.61,0.99,-0.36071,0.00019,15.93708]
[1776744939760,45.19,75667.01,0.99,-0.35907,0.00019,15.91393]
[1776744940394,45.19,75674.26,0.99,-0.35766,0.00019,15.89364]
[1776744946385,45.18,75674.82,0.99,-0.35754,0.00019,15.89182]
[1776744951420,45.18,75672.44,0.99,-0.35799,0.00019,15.8983]
[1776744956456,45.17,75670.64,0.99,-0.35833,0.00019,15.90315]
[1776744961490,45.17,75669.66,0.99,-0.35851,0.00019,15.90573]
[1776744966491,45.17,75671.09,0.99,-0.35822,0.00019,15.90162]
[1776744966693,45.17,75671.09,0.99,-0.35822,0.00019,15.90162]
[1776744966697,45.17,75662.43,0.99,-0.3599,0.00019,15.92564]
[1776744967755,45.17,75662.43,0.99,-0.3599,0.00019,15.92564]
[1776744967948,45.17,75662.43,0.99,-0.3599,0.00019,15.9256]
[1776744968013,45.17,75662.43,0.99,-0.3599,0.00019,15.9256]
[1776744973706,45.16,75659.98,0.99,-0.36036,0.00019,15.9321]
[1776744976823,45.16,75662.78,0.99,-0.3598,0.00019,15.92416]
[1776744977288,45.16,75662.78,0.99,-0.3598,0.00019,15.92416]
[1776744977409,45.16,75662.78,0.99,-0.3598,0.00019,15.92416]
[1776744977603,45.15,75662.48,0.99,-0.35986,0.00019,15.92494]
[1776744982520,45.15,75662.76,0.99,-0.35979,0.00019,15.92393]
[1776744984655,45.15,75658.02,0.99,-0.3607,0.00019,15.93691]
[1776744987663,45.15,75657.47,0.99,-0.36081,0.00019,15.93847]
[1776744992964,45.15,75660.2,0.99,-0.36025,0.00019,15.92574]
[1776744995350,45.15,75660.55,0.99,-0.36019,0.00019,15.92483]
[1776744995471,45.15,75660.55,0.99,-0.36019,0.00019,15.92483]
[1776744995734,45.15,75660.55,0.99,-0.36019,0.00019,15.92483]
[1776744995760,45.15,75657.94,0.99,-0.3607,0.00019,15.93203]
[1776744997744,45.15,75650.71,0.99,-0.36211,0.0002,15.95183]
[1776745002779,45.15,75652.68,0.99,-0.36173,0.0002,15.94647]
[1776745003220,45.15,75652.68,0.99,-0.36173,0.0002,15.94647]
[1776745003830,45.15,75655.82,0.99,-0.36112,0.00019,15.9379]
[1776745009219,45.15,75658.19,0.99,-0.36064,0.00019,15.93122]
[1776745014261,45.15,75658.76,0.99,-0.36053,0.00019,15.92961]
[1776745022668,45.15,75659.13,0.99,-0.36047,0.00019,15.92874]
[1776745022725,45.15,75659.13,0.99,-0.36047,0.00019,15.92874]
[1776745022797,45.15,75659.13,0.99,-0.36047,0.00019,15.92874]
[1776745022769,45.15,75658.99,0.99,-0.36049,0.00019,15.92915]
[1776745027954,45.15,75659.37,0.99,-0.36043,0.00019,15.92818]
[1776745032990,45.16,75659.81,0.99,-0.36034,0.00019,15.92703]
[1776745038029,45.16,75659.82,0.99,-0.36035,0.00019,15.92706]
[1776745043064,45.16,75657.98,0.99,-0.36071,0.00019,15.93217]
[1776745045792,45.16,75657.85,0.99,-0.36073,0.00019,15.93253]
[1776745045865,45.16,75657.85,0.99,-0.36073,0.00019,15.93253]
[1776745050896,45.16,75658.76,0.99,-0.36056,0.00019,15.93007]
[1776745052116,45.16,75658.82,0.99,-0.36051,0.00019,15.92455]
[1776745052728,45.16,75658.82,0.99,-0.36051,0.00019,15.92455]
[1776745054203,45.16,75650.13,0.99,-0.36221,0.0002,15.94832]
[1776745061241,45.16,75648.72,0.99,-0.36248,0.0002,15.95211]
[1776745065228,45.16,75644.04,0.99,-0.36339,0.0002,15.96475]
[1776745071160,45.16,75642.16,0.99,-0.36376,0.0002,15.96979]
[1776745071223,45.16,75642.16,0.99,-0.36376,0.0002,15.96979]
[1776745071372,45.16,75642.16,0.99,-0.36376,0.0002,15.96979]
[1776745071473,45.16,75642.51,0.99,-0.36369,0.0002,15.96885]
[1776745072224,45.16,75642.51,0.99,-0.36369,0.0002,15.96885]
[1776745072308,45.16,75642.51,0.99,-0.36369,0.0002,15.96885]
[1776745072512,45.16,75646.25,0.99,-0.36296,0.0002,15.95877]
[1776745074977,45.16,75649.15,0.99,-0.36239,0.0002,15.95093]
[1776745075400,45.16,75649.15,0.99,-0.36239,0.0002,15.95093]
[1776745075502,45.16,75652.3,0.99,-0.36178,0.0002,15.94238]
[1776745076414,45.16,75652.3,0.99,-0.36178,0.0002,15.94238]
[1776745077015,45.16,75652.68,0.99,-0.36171,0.0002,15.94137]
[1776745082234,45.16,75656.43,0.99,-0.36098,0.00019,15.93123]
[1776745083020,45.16,75656.43,0.99,-0.36098,0.00019,15.93126]
[1776745083091,45.16,75656.43,0.99,-0.36098,0.00019,15.93126]
[1776745083285,45.16,75656.43,0.99,-0.36098,0.00019,15.93126]
[1776745083386,45.16,75657.06,0.99,-0.36086,0.00019,15.92956]
[1776745085944,45.17,75657.06,0.99,-0.36087,0.00019,15.92961]
[1776745086652,45.17,75655.42,0.99,-0.36119,0.00019,15.93413]
[1776745088024,45.17,75655.42,0.99,-0.36119,0.00019,15.93416]
[1776745088041,45.17,75655.42,0.99,-0.36119,0.00019,15.93416]
[1776745088748,45.17,75654.06,0.99,-0.36146,0.00019,15.9379]
[1776745090071,45.17,75654.06,0.99,-0.36146,0.00019,15.93792]
[1776745090402,45.17,75649.56,0.99,-0.36234,0.0002,15.95019]
[1776745091439,45.17,75649.56,0.99,-0.36234,0.0002,15.95019]
[1776745091625,45.17,75649.56,0.99,-0.36234,0.0002,15.95019]
[1776745091856,45.17,75649.56,0.99,-0.36234,0.0002,15.95019]
[1776745091913,45.17,75649.56,0.99,-0.36234,0.0002,15.95019]
[1776745091725,45.17,75640.38,0.99,-0.36413,0.0002,15.97495]
[1776745092127,45.17,75640.38,0.99,-0.36413,0.0002,15.97495]
[1776745093313,45.17,75640.38,0.99,-0.36413,0.0002,15.97495]
[1776745093479,45.17,75635.07,0.99,-0.36517,0.0002,15.98911]
[1776745094538,45.17,75635.07,0.99,-0.36517,0.0002,15.98911]
[1776745098719,45.17,75629.62,0.99,-0.36624,0.0002,16.0035]
[1776745102182,45.17,75631.53,0.99,-0.36586,0.0002,15.99839]
[1776745106489,45.17,75635.0,0.99,-0.36518,0.0002,15.98916]
[1776745106550,45.17,75635.0,0.99,-0.36518,0.0002,15.98916]
[1776745114571,45.17,75634.79,0.99,-0.36518,0.0002,15.98439]
[1776745119607,45.17,75633.72,0.99,-0.36539,0.0002,15.98724]
[1776745120330,45.17,75633.72,0.99,-0.36539,0.0002,15.98724]
[1776745120352,45.17,75633.72,0.99,-0.36539,0.0002,15.98724]
[1776745120574,45.17,75633.72,0.99,-0.36539,0.0002,15.98724]
[1776745120666,45.17,75632.9,0.99,-0.36555,0.0002,15.98941]
[1776745123376,45.17,75632.7,0.99,-0.36559,0.0002,15.98994]
[1776745123405,45.17,75632.7,0.99,-0.36559,0.0002,15.98994]
[1776745123505,45.17,75632.7,0.99,-0.36559,0.0002,15.98994]
[1776745123634,45.17,75633.38,0.99,-0.36546,0.0002,15.98814]
[1776745128679,45.17,75635.3,0.99,-0.36508,0.0002,15.98306]
[1776745131621,45.17,75629.56,0.99,-0.36621,0.0002,15.99826]
[1776745131933,45.17,75629.56,0.99,-0.36621,0.0002,15.99826]
[1776745132079,45.17,75631.95,0.99,-0.36574,0.0002,15.99194]
[1776745132090,45.17,75631.95,0.99,-0.36574,0.0002,15.99194]
[1776745132143,45.17,75631.95,0.99,-0.36574,0.0002,15.99194]
[1776745132701,45.17,75631.95,0.99,-0.36574,0.0002,15.99194]
[1776745133786,45.17,75631.95,0.99,-0.36574,0.0002,15.99194]
[1776745133883,45.17,75643.44,0.99,-0.36349,0.0002,15.96128]
[1776745137018,45.17,75643.98,0.99,-0.36339,0.0002,15.95989]
[1776745137736,45.17,75643.98,0.99,-0.36339,0.0002,15.95991]
[1776745141462,45.17,75640.27,0.99,-0.36412,0.0002,15.96994]
[1776745141691,45.17,75640.27,0.99,-0.36412,0.0002,15.96994]
[1776745141817,45.17,75640.27,0.99,-0.36412,0.0002,15.96994]
[1776745141949,45.17,75646.29,0.99,-0.36295,0.0002,15.95377]
[1776745142807,45.17,75656.43,0.99,-0.36097,0.00019,15.92621]
[1776745144979,45.17,75657.85,0.99,-0.36069,0.00019,15.9223]
[1776745147188,45.17,75657.61,0.99,-0.36073,0.00019,15.92286]
[1776745152676,45.16,75655.31,0.99,-0.36116,0.00019,15.92892]
[1776745152969,45.16,75655.31,0.99,-0.36116,0.00019,15.92892]
[1776745153047,45.16,75655.31,0.99,-0.36116,0.00019,15.92886]
[1776745153849,45.16,75654.87,0.99,-0.36124,0.0002,15.93002]
[1776745158885,45.16,75654.97,0.99,-0.36122,0.0002,15.92975]
[1776745161241,45.16,75655.83,0.99,-0.36106,0.00019,15.92748]
[1776745161358,45.16,75655.83,0.99,-0.36106,0.00019,15.92748]
[1776745161974,45.16,75657.8,0.99,-0.36068,0.00019,15.92211]
[1776745167060,45.17,75658.28,0.99,-0.3606,0.00019,15.92098]
[1776745167131,45.17,75658.28,0.99,-0.3606,0.00019,15.92098]
[1776745172987,45.17,75658.68,0.99,-0.3605,0.00019,15.91472]
[1776745178024,45.18,75655.65,0.99,-0.3611,0.00019,15.92318]
[1776745183066,45.18,75655.99,0.99,-0.36104,0.00019,15.92236]
[1776745188104,45.18,75659.08,0.99,-0.36044,0.00019,15.91399]
[1776745193367,45.18,75658.99,0.99,-0.36047,0.00019,15.91437]
[1776745194983,45.18,75658.77,0.99,-0.36051,0.00019,15.915]
[1776745195133,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195207,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195477,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195684,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195755,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195911,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195961,45.19,75658.77,0.99,-0.36051,0.00019,15.91502]
[1776745195954,45.19,75642.35,0.99,-0.36372,0.0002,15.95964]
[1776745196273,45.19,75642.35,0.99,-0.36372,0.0002,15.95964]
[1776745196382,45.19,75642.35,0.99,-0.36372,0.0002,15.95964]
[1776745196598,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745197345,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745197389,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745197951,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745198017,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745198026,45.18,75623.68,0.99,-0.36737,0.0002,16.00905]
[1776745198043,45.18,75615.96,0.99,-0.36889,0.0002,16.0291]
[1776745198074,45.18,75615.96,0.99,-0.36889,0.0002,16.0291]
[1776745198811,45.18,75615.96,0.99,-0.36889,0.0002,16.0291]
[1776745200800,45.19,75615.76,0.99,-0.36893,0.0002,16.02965]
[1776745202706,45.18,75620.71,0.99,-0.36794,0.0002,16.01663]
[1776745203173,45.18,75620.71,0.99,-0.36794,0.0002,16.01663]
[1776745203194,45.18,75620.71,0.99,-0.36794,0.0002,16.01663]
[1776745203226,45.18,75620.71,0.99,-0.36794,0.0002,16.01663]
[1776745203890,45.18,75620.71,0.99,-0.36794,0.0002,16.01663]
[1776745203987,45.18,75621.69,0.99,-0.36775,0.0002,16.01403]
[1776745204386,45.18,75621.69,0.99,-0.36775,0.0002,16.01403]
[1776745204468,45.18,75621.69,0.99,-0.36775,0.0002,16.01403]
[1776745204563,45.18,75621.69,0.99,-0.36775,0.0002,16.01403]
[1776745204866,45.18,75621.69,0.99,-0.36775,0.0002,16.01403]
[1776745204910,45.18,75625.86,0.99,-0.36693,0.0002,16.0031]
[1776745205743,45.18,75625.86,0.99,-0.36693,0.0002,16.0031]
[1776745205844,45.18,75625.86,0.99,-0.36693,0.0002,16.0031]
[1776745205878,45.18,75625.86,0.99,-0.36693,0.0002,16.0031]
[1776745205991,45.18,75625.86,0.99,-0.36693,0.0002,16.0031]
[1776745205945,45.18,75635.06,0.99,-0.36512,0.0002,15.97877]
[1776745206987,45.18,75640.68,0.99,-0.36402,0.0002,15.96378]
[1776745207484,45.18,75640.68,0.99,-0.36402,0.0002,15.96378]
[1776745207941,45.18,75640.68,0.99,-0.36402,0.0002,15.96378]
[1776745208010,45.18,75641.71,0.99,-0.36382,0.0002,15.96101]
[1776745208161,45.18,75641.71,0.99,-0.36382,0.0002,15.96101]
[1776745208369,45.18,75641.71,0.99,-0.36382,0.0002,15.96101]
[1776745210236,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210275,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210288,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210306,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210315,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210365,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745210922,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745211056,45.18,75645.05,0.99,-0.36317,0.0002,15.95204]
[1776745211011,45.18,75651.13,0.99,-0.36198,0.0002,15.93558]
[1776745216290,45.18,75649.02,0.99,-0.3624,0.0002,15.94141]
[1776745222401,45.18,75649.72,0.99,-0.36227,0.0002,15.93963]
[1776745223131,45.18,75649.72,0.99,-0.36227,0.0002,15.93963]
[1776745223561,45.18,75649.72,0.99,-0.36227,0.0002,15.93963]
[1776745223793,45.18,75649.72,0.99,-0.36227,0.0002,15.93963]
[1776745223895,45.18,75649.59,0.99,-0.3623,0.0002,15.94]
[1776745229899,45.18,75652.13,0.99,-0.36181,0.0002,15.93316]
[1776745235439,45.19,75654.64,0.99,-0.36129,0.0002,15.92112]
[1776745236225,45.19,75654.64,0.99,-0.36129,0.0002,15.92112]
[1776745236287,45.19,75654.64,0.99,-0.36129,0.0002,15.92112]
[1776745236437,45.19,75654.84,0.99,-0.36125,0.0002,15.9206]
[1776745237889,45.19,75654.84,0.99,-0.36125,0.0002,15.9206]
[1776745237956,45.19,75654.84,0.99,-0.36125,0.0002,15.9206]
[1776745237990,45.19,75656.62,0.99,-0.36091,0.00019,15.91576]
[1776745238102,45.19,75656.62,0.99,-0.36091,0.00019,15.91576]
[1776745244496,45.19,75657.25,0.99,-0.3608,0.00019,15.91423]
[1776745249237,45.2,75657.62,0.99,-0.36073,0.00019,15.91329]
[1776745249347,45.2,75657.62,0.99,-0.36073,0.00019,15.91329]
[1776745249526,45.2,75657.62,0.99,-0.36073,0.00019,15.91329]
[1776745252740,45.2,75652.1,0.99,-0.36181,0.0002,15.92846]
[1776745256372,45.2,75647.62,0.99,-0.36269,0.0002,15.94071]
[1776745259224,45.2,75645.69,0.99,-0.36307,0.0002,15.94597]
[1776745261776,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261783,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261820,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261865,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261880,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261981,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745261992,45.2,75644.22,0.99,-0.36336,0.0002,15.94997]
[1776745262057,45.2,75642.85,0.99,-0.36363,0.0002,15.95366]
[1776745262701,45.2,75642.85,0.99,-0.36363,0.0002,15.95366]
[1776745262847,45.2,75632.81,0.99,-0.3656,0.0002,15.98045]
[1776745264634,45.2,75627.36,0.99,-0.36666,0.0002,15.9948]
[1776745265622,45.2,75627.36,0.99,-0.36666,0.0002,15.9948]
[1776745266790,45.2,75626.86,0.99,-0.36676,0.0002,15.99611]
[1776745266834,45.2,75626.77,0.99,-0.36678,0.0002,15.99634]
[1776745271858,45.2,75627.61,0.99,-0.36661,0.0002,15.9941]
[1776745274862,45.2,75627.3,0.99,-0.36667,0.0002,15.9949]
[1776745274867,45.2,75627.52,0.99,-0.36663,0.0002,15.99432]
[1776745276239,45.2,75627.52,0.99,-0.36663,0.0002,15.99431]
[1776745276851,45.2,75627.52,0.99,-0.36663,0.0002,15.99431]
[1776745276872,45.2,75627.52,0.99,-0.36663,0.0002,15.99431]
[1776745276926,45.2,75626.77,0.99,-0.36678,0.0002,15.99628]
[1776745278245,45.2,75626.77,0.99,-0.36678,0.0002,15.99627]
[1776745279738,45.2,75620.25,0.99,-0.36805,0.0002,16.01328]
[1776745284780,45.2,75620.84,0.99,-0.36793,0.0002,16.0117]
[1776745289808,45.2,75616.87,0.99,-0.36871,0.0002,16.02195]
[1776745295028,45.2,75614.3,0.99,-0.36918,0.0002,16.02319]
[1776745302970,45.19,75613.21,0.99,-0.36938,0.0002,16.02589]
[1776745305232,45.19,75613.21,0.99,-0.36938,0.0002,16.02586]
[1776745305257,45.19,75613.21,0.99,-0.36938,0.0002,16.02586]
[1776745305920,45.19,75611.8,0.99,-0.36966,0.0002,16.02947]
[1776745310956,45.19,75611.38,0.99,-0.36973,0.0002,16.03046]
[1776745311980,45.19,75611.38,0.99,-0.36973,0.0002,16.03046]
[1776745313356,45.19,75613.25,0.99,-0.36936,0.0002,16.02562]
[1776745313977,45.19,75613.25,0.99,-0.36936,0.0002,16.02561]
[1776745314284,45.19,75613.25,0.99,-0.36936,0.0002,16.02561]
[1776745314329,45.19,75613.25,0.99,-0.36936,0.0002,16.02561]
[1776745314695,45.19,75613.25,0.99,-0.36936,0.0002,16.02561]
[1776745314797,45.19,75613.48,0.99,-0.36932,0.0002,16.025]
[1776745320023,45.19,75614.61,0.99,-0.36909,0.0002,16.02203]
[1776745325056,45.19,75613.39,0.99,-0.36932,0.0002,16.02511]
[1776745325775,45.19,75613.39,0.99,-0.36932,0.0002,16.02511]
[1776745327089,45.19,75613.39,0.99,-0.36932,0.0002,16.0251]
[1776745332107,45.18,75614.91,0.99,-0.36902,0.0002,16.0211]
[1776745337142,45.18,75616.13,0.99,-0.36877,0.0002,16.01788]
[1776745344192,45.18,75616.23,0.99,-0.36875,0.0002,16.01752]
[1776745345202,45.18,75617.0,0.99,-0.3686,0.0002,16.01553]
[1776745348914,45.18,75617.1,0.99,-0.36857,0.0002,16.01524]
[1776745348990,45.18,75617.1,0.99,-0.36857,0.0002,16.01524]
[1776745355271,45.17,75617.89,0.99,-0.36838,0.0002,16.00775]
[1776745358733,45.17,75617.86,0.99,-0.36838,0.0002,16.00781]
[1776745359052,45.17,75618.19,0.99,-0.36831,0.0002,16.00692]
[1776745361471,45.17,75620.11,0.99,-0.36793,0.0002,16.0019]
[1776745361523,45.17,75620.11,0.99,-0.36793,0.0002,16.0019]
[1776745366731,45.17,75622.3,0.99,-0.3675,0.0002,15.99618]
[1776745372029,45.17,75622.79,0.99,-0.36741,0.0002,15.99488]
[1776745372194,45.17,75622.79,0.99,-0.36741,0.0002,15.99488]
[1776745372390,45.17,75623.05,0.99,-0.36735,0.0002,15.9942]
[1776745374018,45.17,75623.05,0.99,-0.36735,0.0002,15.9942]
[1776745374095,45.17,75623.05,0.99,-0.36735,0.0002,15.9942]
[1776745374119,45.17,75624.94,0.99,-0.36698,0.0002,15.98925]
[1776745379398,45.17,75625.41,0.99,-0.36689,0.0002,15.98803]
[1776745386489,45.17,75622.83,0.99,-0.3674,0.0002,15.99482]
[1776745390812,45.17,75622.29,0.99,-0.36751,0.0002,15.99624]
[1776745390898,45.17,75622.29,0.99,-0.36751,0.0002,15.99624]
[1776745391104,45.17,75622.29,0.99,-0.36751,0.0002,15.99624]
[1776745391180,45.17,75622.45,0.99,-0.36748,0.0002,15.99583]
[1776745396560,45.17,75620.76,0.99,-0.36781,0.0002,16.00023]
[1776745398040,45.17,75620.76,0.99,-0.36781,0.0002,16.00023]
[1776745402058,45.17,75622.53,0.99,-0.36746,0.0002,15.9956]
[1776745402099,45.17,75622.53,0.99,-0.36746,0.0002,15.9956]
[1776745402231,45.17,75622.77,0.99,-0.36741,0.0002,15.99497]
[1776745406106,45.17,75623.05,0.99,-0.36736,0.0002,15.99424]
[1776745406145,45.17,75623.05,0.99,-0.36736,0.0002,15.99424]
[1776745406247,45.17,75623.05,0.99,-0.36736,0.0002,15.99424]
[1776745406154,45.17,75623.14,0.99,-0.36734,0.0002,15.99401]
[1776745406675,45.17,75623.14,0.99,-0.36734,0.0002,15.99401]
[1776745409901,45.17,75623.26,0.99,-0.36732,0.0002,15.9937]
[1776745412987,45.17,75619.82,0.99,-0.36796,0.0002,15.99733]
[1776745414772,45.17,75619.17,0.99,-0.36808,0.0002,15.99902]
[1776745414984,45.17,75617.87,0.99,-0.36834,0.0002,16.00239]
[1776745419383,45.17,75618.58,0.99,-0.3682,0.0002,16.00054]
[1776745419403,45.17,75618.58,0.99,-0.3682,0.0002,16.00054]
[1776745419485,45.17,75618.58,0.99,-0.3682,0.0002,16.00054]
[1776745420197,45.17,75620.66,0.99,-0.36779,0.0002,15.9951]
[1776745420639,45.17,75620.66,0.99,-0.36779,0.0002,15.9951]
[1776745420740,45.17,75630.88,0.99,-0.36578,0.0002,15.96827]
[1776745421655,45.17,75630.88,0.99,-0.36578,0.0002,15.96827]
[1776745421672,45.17,75630.88,0.99,-0.36578,0.0002,15.96827]
[1776745421685,45.17,75630.88,0.99,-0.36578,0.0002,15.96827]
[1776745421877,45.17,75634.54,0.99,-0.36506,0.0002,15.95856]
[1776745422374,45.17,75634.54,0.99,-0.36506,0.0002,15.95856]
[1776745423819,45.17,75643.45,0.99,-0.36332,0.0002,15.93478]
[1776745426887,45.17,75644.04,0.99,-0.36321,0.0002,15.93322]
[1776745428955,45.18,75646.0,0.99,-0.36284,0.0002,15.92804]
[1776745432683,45.18,75652.26,0.99,-0.36162,0.0002,15.91121]
[1776745436137,45.18,75653.21,0.99,-0.36145,0.0002,15.90875]
[1776745436223,45.18,75653.21,0.99,-0.36145,0.0002,15.90875]
[1776745436251,45.19,75654.84,0.99,-0.36113,0.0002,15.90434]
[1776745439686,45.19,75654.84,0.99,-0.36113,0.0002,15.90434]
[1776745439742,45.19,75654.84,0.99,-0.36113,0.0002,15.90434]
[1776745439898,45.19,75654.84,0.99,-0.36113,0.0002,15.90434]
[1776745440229,45.19,75654.84,0.99,-0.36113,0.0002,15.90434]
[1776745440304,45.19,75654.84,0.99,-0.36114,0.0002,15.90451]
[1776745441219,45.19,75657.14,0.99,-0.3607,0.0002,15.89825]
[1776745443985,45.19,75657.14,0.99,-0.3607,0.0002,15.8983]
[1776745444024,45.19,75657.14,0.99,-0.3607,0.0002,15.8983]
[1776745444237,45.19,75657.14,0.99,-0.3607,0.0002,15.8983]
[1776745444086,45.19,75657.64,0.99,-0.3606,0.0002,15.89697]
[1776745450868,45.2,75658.23,0.99,-0.3605,0.0002,15.89558]
[1776745456982,45.21,75656.49,0.99,-0.36087,0.0002,15.90071]
[1776745464100,45.21,75658.11,0.99,-0.36057,0.00019,15.89651]
[1776745468471,45.21,75658.11,0.99,-0.36057,0.00019,15.89651]
[1776745468541,45.21,75658.11,0.99,-0.36057,0.00019,15.89651]
[1776745468897,45.21,75658.11,0.99,-0.36057,0.00019,15.89651]
[1776745469067,45.22,75658.11,0.99,-0.36058,0.00019,15.89667]
[1776745470342,45.22,75658.45,0.99,-0.36051,0.00019,15.89577]
[1776745470418,45.22,75658.45,0.99,-0.36051,0.00019,15.89577]
[1776745470581,45.22,75658.45,0.99,-0.36051,0.00019,15.89577]
[1776745471516,45.22,75658.54,0.99,-0.36046,0.00019,15.89018]
[1776745471967,45.22,75658.54,0.99,-0.36046,0.00019,15.89018]
[1776745472131,45.22,75655.93,0.99,-0.36097,0.0002,15.89736]
[1776745477599,45.22,75657.09,0.99,-0.36075,0.0002,15.89428]
[1776745480333,45.22,75657.72,0.99,-0.36063,0.00019,15.89264]
[1776745480677,45.22,75658.94,0.99,-0.3604,0.00019,15.88931]
[1776745481174,45.22,75658.94,0.99,-0.3604,0.00019,15.88931]
[1776745481202,45.22,75658.94,0.99,-0.3604,0.00019,15.88931]
[1776745482262,45.22,75665.08,0.99,-0.35921,0.00019,15.87244]
[1776745488200,45.23,75663.57,0.99,-0.35952,0.00019,15.87687]
[1776745493235,45.24,75662.12,0.99,-0.35981,0.00019,15.88105]
[1776745498272,45.24,75659.74,0.99,-0.36028,0.00019,15.88775]
[1776745502139,45.24,75659.0,0.99,-0.36043,0.00019,15.88987]
[1776745503596,45.24,75658.96,0.99,-0.36045,0.00019,15.89003]
[1776745503633,45.24,75658.96,0.99,-0.36045,0.00019,15.89003]
[1776745504312,45.24,75657.47,0.99,-0.36074,0.00019,15.89414]
[1776745507336,45.24,75650.89,0.99,-0.36202,0.0002,15.91214]
[1776745508005,45.24,75650.89,0.99,-0.36202,0.0002,15.91214]
[1776745510012,45.24,75649.26,0.99,-0.36234,0.0002,15.91659]
[1776745515392,45.25,75645.91,0.99,-0.363,0.0002,15.92572]
[1776745521433,45.25,75642.14,0.99,-0.36375,0.0002,15.93594]
[1776745524205,45.25,75640.69,0.99,-0.36403,0.0002,15.93985]
[1776745529489,45.25,75636.66,0.99,-0.36483,0.0002,15.95069]
[1776745530984,45.25,75636.66,0.99,-0.36483,0.0002,15.95069]
[1776745531062,45.25,75636.66,0.99,-0.36483,0.0002,15.95069]
[1776745532299,45.25,75636.43,0.99,-0.36484,0.0002,15.94596]
[1776745539932,45.25,75636.66,0.99,-0.36479,0.0002,15.94542]
[1776745543763,45.26,75636.79,0.99,-0.36478,0.0002,15.94516]
[1776745544497,45.26,75637.35,0.99,-0.36467,0.0002,15.94371]
[1776745547305,45.26,75637.35,0.99,-0.36467,0.0002,15.94374]
[1776745550580,45.26,75637.35,0.99,-0.36467,0.0002,15.94377]
[1776745550637,45.26,75638.93,0.99,-0.36437,0.0002,15.93959]
[1776745552046,45.26,75638.93,0.99,-0.36437,0.0002,15.93959]
[1776745552593,45.26,75639.23,0.99,-0.36431,0.0002,15.93881]
[1776745553000,45.26,75639.23,0.99,-0.36431,0.0002,15.93883]
[1776745554631,45.26,75639.61,0.99,-0.36424,0.0002,15.93782]
[1776745554639,45.26,75639.61,0.99,-0.36424,0.0002,15.93782]
[1776745554721,45.26,75639.61,0.99,-0.36424,0.0002,15.93783]
[1776745560232,45.26,75639.37,0.99,-0.36429,0.0002,15.93857]
[1776745560700,45.26,75639.56,0.99,-0.36425,0.0002,15.93808]
[1776745560980,45.26,75639.19,0.99,-0.36433,0.0002,15.9391]
[1776745562744,45.26,75639.19,0.99,-0.36433,0.0002,15.9391]
[1776745562825,45.26,75639.82,0.99,-0.36421,0.0002,15.93744]
[1776745566374,45.27,75640.16,0.99,-0.36414,0.0002,15.93655]
[1776745566462,45.27,75640.16,0.99,-0.36414,0.0002,15.93655]
[1776745567212,45.27,75648.21,0.99,-0.36257,0.0002,15.91499]
[1776745573801,45.27,75654.02,0.99,-0.36146,0.00019,15.89945]
[1776745579072,45.28,75656.4,0.99,-0.361,0.00019,15.89316]
[1776745584946,45.28,75657.86,0.99,-0.36074,0.00019,15.88945]
[1776745590793,45.29,75657.86,0.99,-0.36075,0.00019,15.88961]
[1776745596963,45.3,75659.54,0.99,-0.3604,0.00019,15.87992]
[1776745601997,45.3,75657.87,0.99,-0.36075,0.00019,15.88475]
[1776745607033,45.31,75658.2,0.99,-0.36069,0.00019,15.88402]
[1776745613075,45.31,75658.47,0.99,-0.36066,0.00019,15.88359]
[1776745618110,45.32,75658.22,0.99,-0.36072,0.00019,15.88451]
[1776745623191,45.32,75657.07,0.99,-0.36096,0.00019,15.88782]
[1776745623494,45.32,75662.45,0.99,-0.35992,0.00019,15.87313]
[1776745623714,45.32,75662.45,0.99,-0.35992,0.00019,15.87313]
[1776745624277,45.32,75662.45,0.99,-0.35992,0.00019,15.87313]
[1776745628114,45.33,75663.11,0.99,-0.3598,0.00019,15.87152]
[1776745630369,45.33,75663.87,0.99,-0.35966,0.00019,15.86954]
[1776745630409,45.33,75663.93,0.99,-0.35965,0.00019,15.86943]
[1776745630875,45.33,75663.93,0.99,-0.35965,0.00019,15.86943]
[1776745631380,45.33,75663.93,0.99,-0.35965,0.00019,15.86943]
[1776745631417,45.33,75663.93,0.99,-0.35965,0.00019,15.86943]
[1776745631426,45.33,75669.02,0.99,-0.35866,0.00019,15.85531]
[1776745632217,45.33,75674.16,0.99,-0.35766,0.00019,15.84097]
[1776745635380,45.33,75674.16,0.99,-0.35766,0.00019,15.84092]
[1776745636041,45.33,75675.82,0.99,-0.35733,0.00019,15.83626]
[1776745637881,45.33,75676.11,0.99,-0.35728,0.00019,15.8354]
[1776745638251,45.33,75676.9,0.99,-0.35712,0.00019,15.83319]
[1776745639035,45.33,75681.48,0.99,-0.35623,0.00019,15.82027]
[1776745639986,45.33,75681.48,0.99,-0.35623,0.00019,15.82027]
[1776745640376,45.33,75681.48,0.99,-0.35623,0.00019,15.82027]
[1776745640397,45.33,75692.58,0.99,-0.35408,0.00019,15.78871]
[1776745640693,45.33,75692.58,0.99,-0.35408,0.00019,15.78871]
[1776745640842,45.33,75692.58,0.99,-0.35408,0.00019,15.78871]
[1776745640865,45.33,75692.58,0.99,-0.35408,0.00019,15.78871]
[1776745641362,45.33,75692.58,0.99,-0.35408,0.00019,15.78871]
[1776745641480,45.33,75704.51,0.99,-0.35177,0.00019,15.75419]
[1776745643288,45.32,75705.22,0.99,-0.35163,0.00019,15.75197]
[1776745643868,45.32,75705.22,0.99,-0.35163,0.00019,15.75197]
[1776745643993,45.32,75705.22,0.99,-0.35163,0.00019,15.75197]
[1776745644377,45.32,75705.22,0.99,-0.35163,0.00019,15.75197]
[1776745644479,45.32,75711.48,0.99,-0.35042,0.00019,15.73361]
[1776745645375,45.32,75716.5,0.99,-0.34945,0.00019,15.71878]
[1776745647922,45.32,75717.96,0.99,-0.34916,0.00019,15.71437]
[1776745648027,45.32,75717.96,0.99,-0.34916,0.00019,15.71437]
[1776745648482,45.32,75720.48,0.99,-0.34867,0.00019,15.70687]
[1776745654366,45.31,75720.4,0.99,-0.34864,0.00019,15.70148]
[1776745659400,45.31,75722.79,0.99,-0.34816,0.00019,15.69413]
[1776745664435,45.3,75722.97,0.99,-0.34812,0.00019,15.6934]
[1776745669472,45.3,75719.59,0.99,-0.34875,0.00019,15.70324]
[1776745675515,45.29,75721.5,0.99,-0.34837,0.00019,15.69733]
[1776745680549,45.29,75721.58,0.99,-0.34834,0.00019,15.6969]
[1776745684008,45.29,75721.78,0.99,-0.3483,0.00019,15.69623]
[1776745684025,45.29,75721.78,0.99,-0.3483,0.00019,15.69623]
[1776745684136,45.29,75721.78,0.99,-0.3483,0.00019,15.69623]
[1776745684150,45.29,75721.78,0.99,-0.3483,0.00019,15.69623]
[1776745684340,45.29,75721.78,0.99,-0.3483,0.00019,15.69623]
[1776745684456,45.29,75722.75,0.99,-0.34811,0.00019,15.69326]
[1776745684593,45.29,75722.75,0.99,-0.34811,0.00019,15.69326]
[1776745684695,45.29,75714.07,0.99,-0.34978,0.00019,15.71899]
[1776745686374,45.29,75707.08,0.99,-0.35113,0.00019,15.7396]
[1776745686995,45.29,75707.08,0.99,-0.35113,0.00019,15.7396]
[1776745687078,45.29,75707.08,0.99,-0.35113,0.00019,15.7396]
[1776745687237,45.29,75707.08,0.99,-0.35113,0.00019,15.7396]
[1776745687252,45.29,75707.08,0.99,-0.35113,0.00019,15.7396]
[1776745687338,45.29,75707.29,0.99,-0.3511,0.00019,15.73903]
[1776745688311,45.29,75707.29,0.99,-0.3511,0.00019,15.73903]
[1776745688489,45.29,75707.29,0.99,-0.3511,0.00019,15.73903]
[1776745688552,45.29,75698.2,0.99,-0.35285,0.00019,15.76547]
[1776745689205,45.29,75698.2,0.99,-0.35285,0.00019,15.76547]
[1776745690332,45.29,75695.72,0.99,-0.35333,0.00019,15.77264]
[1776745695237,45.29,75697.52,0.99,-0.35299,0.00019,15.76755]
[1776745695733,45.29,75689.88,0.99,-0.35447,0.00019,15.78954]
[1776745700926,45.29,75687.0,0.99,-0.35502,0.00019,15.79756]
[1776745706679,45.28,75684.69,0.99,-0.35543,0.00019,15.80351]
[1776745709407,45.28,75684.09,0.99,-0.35554,0.00019,15.80521]
[1776745709505,45.28,75684.09,0.99,-0.35554,0.00019,15.80521]
[1776745709577,45.28,75684.09,0.99,-0.35554,0.00019,15.80521]
[1776745709508,45.28,75684.09,0.99,-0.35554,0.00019,15.8052]
[1776745709649,45.28,75684.09,0.99,-0.35554,0.00019,15.8052]
[1776745709735,45.28,75684.09,0.99,-0.35554,0.00019,15.8052]
[1776745710359,45.28,75684.09,0.99,-0.35554,0.00019,15.8052]
[1776745710385,45.28,75676.56,0.99,-0.357,0.00019,15.82645]
[1776745710776,45.28,75676.56,0.99,-0.357,0.00019,15.82645]
[1776745712855,45.28,75673.41,0.99,-0.35757,0.00019,15.82987]
[1776745712880,45.27,75674.39,0.99,-0.35738,0.00019,15.8271]
[1776745718744,45.27,75673.87,0.99,-0.35748,0.00019,15.82847]
[1776745722556,45.27,75670.42,0.99,-0.35814,0.00019,15.83806]
[1776745725944,45.27,75662.37,0.99,-0.3597,0.00019,15.86027]
[1776745731912,45.26,75664.9,0.99,-0.3592,0.00019,15.85305]
[1776745736947,45.26,75666.32,0.99,-0.35891,0.00019,15.84893]
[1776745743996,45.25,75667.19,0.99,-0.35872,0.00019,15.84624]
[1776745746705,45.25,75667.54,0.99,-0.35864,0.00019,15.84515]
[1776745747139,45.25,75667.54,0.99,-0.35864,0.00019,15.84515]
[1776745747259,45.25,75667.54,0.99,-0.35864,0.00019,15.84515]
[1776745753061,45.24,75671.57,0.99,-0.35784,0.00019,15.83365]
[1776745758002,45.24,75671.64,0.99,-0.35782,0.00019,15.8333]
[1776745758062,45.24,75671.64,0.99,-0.35782,0.00019,15.8333]
[1776745758239,45.24,75671.64,0.99,-0.35782,0.00019,15.8333]
[1776745758339,45.24,75673.63,0.99,-0.35743,0.00019,15.82769]
[1776745758992,45.24,75673.63,0.99,-0.35743,0.00019,15.82769]
[1776745759036,45.24,75673.63,0.99,-0.35743,0.00019,15.82769]
[1776745759374,45.24,75673.27,0.99,-0.3575,0.00019,15.82867]
[1776745765147,45.23,75671.58,0.99,-0.35781,0.00019,15.83318]
[1776745770182,45.23,75671.35,0.99,-0.35785,0.00019,15.83366]
[1776745773434,45.23,75671.35,0.99,-0.35785,0.00019,15.83366]
[1776745773467,45.23,75671.35,0.99,-0.35785,0.00019,15.83366]
[1776745775044,45.23,75671.15,0.99,-0.35784,0.00019,15.82871]
[1776745775077,45.23,75671.15,0.99,-0.35784,0.00019,15.82871]
[1776745775140,45.23,75671.15,0.99,-0.35784,0.00019,15.82871]
[1776745775571,45.23,75671.15,0.99,-0.35784,0.00019,15.82871]
[1776745775600,45.23,75671.15,0.99,-0.35784,0.00019,15.82871]
[1776745775145,45.22,75671.15,0.99,-0.35783,0.00019,15.82862]
[1776745776354,45.22,75671.15,0.99,-0.35783,0.00019,15.82862]
[1776745776410,45.22,75671.15,0.99,-0.35783,0.00019,15.82862]
[1776745776620,45.22,75671.15,0.99,-0.35783,0.00019,15.82862]
[1776745777649,45.22,75671.15,0.99,-0.35783,0.00019,15.82858]
[1776745777718,45.22,75671.15,0.99,-0.35783,0.00019,15.82858]
[1776745777810,45.22,75671.15,0.99,-0.35783,0.00019,15.82858]
[1776745777911,45.22,75671.15,0.99,-0.35783,0.00019,15.82854]
[1776745783273,45.22,75667.18,0.99,-0.35858,0.00019,15.8393]
[1776745790322,45.21,75667.23,0.99,-0.35855,0.00019,15.83885]
[1776745795440,45.2,75667.99,0.99,-0.35838,0.00019,15.83644]
[1776745796678,45.2,75667.99,0.99,-0.35838,0.00019,15.83644]
[1776745796747,45.2,75667.64,0.99,-0.35845,0.00019,15.83736]
[1776745796969,45.2,75667.64,0.99,-0.35845,0.00019,15.83736]
[1776745797150,45.2,75667.64,0.99,-0.35845,0.00019,15.83736]
[1776745797225,45.2,75667.64,0.99,-0.35845,0.00019,15.83736]
[1776745797345,45.2,75667.64,0.99,-0.35845,0.00019,15.83736]
[1776745797599,45.2,75647.47,0.99,-0.36239,0.0002,15.89286]
[1776745797810,45.2,75647.47,0.99,-0.36239,0.0002,15.89286]
[1776745798459,45.2,75647.47,0.99,-0.36239,0.0002,15.89288]
[1776745798919,45.2,75647.47,0.99,-0.36239,0.0002,15.89288]
[1776745798968,45.2,75647.47,0.99,-0.36239,0.0002,15.89288]
[1776745799675,45.2,75642.25,0.99,-0.36341,0.0002,15.90698]
[1776745800556,45.2,75642.25,0.99,-0.36341,0.0002,15.90698]
[1776745800582,45.2,75642.25,0.99,-0.36341,0.0002,15.90698]
[1776745803108,45.2,75645.12,0.99,-0.36285,0.0002,15.89927]
[1776745803494,45.2,75645.51,0.99,-0.36278,0.0002,15.89823]
[1776745804114,45.2,75645.51,0.99,-0.36278,0.0002,15.89823]
[1776745804601,45.2,75645.51,0.99,-0.36278,0.0002,15.89823]
[1776745804671,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745804834,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745804922,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745804937,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745804970,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745804980,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745805147,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745805297,45.2,75648.01,0.99,-0.36229,0.0002,15.89147]
[1776745805508,45.2,75648.01,0.99,-0.36229,0.0002,15.8914]
[1776745806210,45.2,75648.01,0.99,-0.36229,0.0002,15.8914]
[1776745806217,45.2,75648.01,0.99,-0.36229,0.0002,15.8914]
[1776745806515,45.2,75657.78,0.99,-0.36037,0.0002,15.86465]
[1776745811550,45.19,75656.89,0.99,-0.36053,0.0002,15.86681]
[1776745812130,45.19,75656.89,0.99,-0.36053,0.0002,15.86681]
[1776745812544,45.19,75656.89,0.99,-0.36053,0.0002,15.86681]
[1776745812646,45.19,75657.02,0.99,-0.3605,0.0002,15.86646]
[1776745814083,45.19,75657.02,0.99,-0.36049,0.0002,15.86635]
[1776745814943,45.19,75656.97,0.99,-0.3605,0.0002,15.86643]
[1776745815111,45.19,75656.97,0.99,-0.3605,0.0002,15.86643]
[1776745815583,45.19,75656.97,0.99,-0.3605,0.0002,15.86638]
[1776745820614,45.18,75658.29,0.99,-0.36022,0.0002,15.8625]
[1776745826073,45.18,75658.05,0.99,-0.36026,0.0002,15.86297]
[1776745831695,45.17,75659.11,0.99,-0.35999,0.0002,15.85436]
[1776745836722,45.17,75658.56,0.99,-0.36009,0.0002,15.85567]
[1776745843132,45.16,75658.56,0.99,-0.36008,0.0002,15.85551]
[1776745843195,45.16,75658.56,0.99,-0.36008,0.0002,15.85551]
[1776745844566,45.16,75658.56,0.99,-0.36007,0.0002,15.85549]
[1776745844618,45.16,75658.56,0.99,-0.36008,0.0002,15.85556]
[1776745850470,45.17,75658.12,0.99,-0.36018,0.0002,15.85701]
[1776745852731,45.17,75663.63,0.99,-0.35912,0.0002,15.84204]
[1776745854722,45.17,75663.63,0.99,-0.35912,0.0002,15.84204]
[1776745854737,45.17,75663.63,0.99,-0.35912,0.0002,15.84204]
[1776745855618,45.18,75662.91,0.99,-0.35927,0.0002,15.84418]
[1776745855649,45.18,75662.39,0.99,-0.35938,0.0002,15.84569]
[1776745856734,45.18,75662.39,0.99,-0.35938,0.0002,15.84569]
[1776745857702,45.18,75662.75,0.99,-0.3593,0.0002,15.84463]
[1776745858754,45.18,75662.75,0.99,-0.3593,0.0002,15.84459]
[1776745859653,45.18,75662.67,0.99,-0.35931,0.0002,15.84478]
[1776745864343,45.17,75665.11,0.99,-0.35883,0.0002,15.83791]
[1776745864848,45.17,75666.75,0.99,-0.35851,0.0002,15.83329]
[1776745865448,45.17,75667.09,0.99,-0.35844,0.0002,15.83232]
[1776745866864,45.17,75667.09,0.99,-0.35844,0.0002,15.83232]
[1776745866948,45.17,75666.68,0.99,-0.35852,0.0002,15.83343]
[1776745871981,45.18,75667.12,0.99,-0.35845,0.0002,15.83247]
[1776745877141,45.18,75667.89,0.99,-0.35832,0.0002,15.83061]
[1776745883057,45.2,75667.67,0.99,-0.35839,0.0002,15.83173]
[1776745888096,45.2,75667.61,0.99,-0.35843,0.00019,15.83224]
[1776745891263,45.21,75667.71,0.99,-0.35842,0.00019,15.8321]
[1776745891299,45.21,75667.71,0.99,-0.35842,0.00019,15.8321]
[1776745891384,45.21,75667.71,0.99,-0.35842,0.00019,15.8321]
[1776745891400,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745891904,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745891931,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745892264,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745892374,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745892667,45.21,75670.75,0.99,-0.3578,0.00019,15.81835]
[1776745892738,45.21,75670.75,0.99,-0.3578,0.00019,15.81843]
[1776745893692,45.21,75675.47,0.99,-0.35688,0.00019,15.80515]
[1776745895152,45.21,75677.69,0.99,-0.35645,0.00019,15.79888]
[1776745896128,45.21,75678.07,0.99,-0.35637,0.00019,15.79781]
[1776745896535,45.21,75678.6,0.99,-0.35627,0.00019,15.79627]
[1776745902194,45.21,75679.47,0.99,-0.3561,0.00019,15.79377]
[1776745907217,45.21,75677.31,0.99,-0.35651,0.00019,15.79984]
[1776745907974,45.21,75677.31,0.99,-0.35651,0.00019,15.79984]
[1776745908161,45.21,75677.31,0.99,-0.35651,0.00019,15.79984]
[1776745909242,45.21,75677.31,0.99,-0.35651,0.00019,15.79983]
[1776745910589,45.21,75677.31,0.99,-0.35651,0.00019,15.79983]
[1776745910690,45.21,75676.6,0.99,-0.35665,0.00019,15.80181]
[1776745912069,45.21,75676.6,0.99,-0.35665,0.00019,15.8018]
[1776745912196,45.21,75676.6,0.99,-0.35665,0.00019,15.8018]
[1776745912286,45.21,75676.22,0.99,-0.35672,0.00019,15.80288]
[1776745917136,45.21,75676.22,0.99,-0.35672,0.00019,15.80285]
[1776745917650,45.21,75676.58,0.99,-0.35665,0.00019,15.80181]
[1776745918309,45.21,75676.58,0.99,-0.35665,0.00019,15.80181]
[1776745918362,45.21,75676.58,0.99,-0.35665,0.00019,15.80181]
[1776745918410,45.21,75676.58,0.99,-0.35665,0.00019,15.8018]
[1776745918994,45.21,75676.58,0.99,-0.35665,0.00019,15.8018]
[1776745919821,45.21,75676.58,0.99,-0.35665,0.00019,15.8018]
[1776745919930,45.21,75676.58,0.99,-0.35665,0.00019,15.8018]
[1776745927549,45.21,75675.53,0.99,-0.35685,0.00019,15.80473]
[1776745930134,45.21,75675.94,0.99,-0.35677,0.00019,15.80353]
[1776745931396,45.2,75671.47,0.99,-0.35764,0.00019,15.81607]
[1776745932182,45.2,75671.47,0.99,-0.35764,0.00019,15.81607]
[1776745932251,45.2,75671.47,0.99,-0.35764,0.00019,15.81607]
[1776745932774,45.2,75671.47,0.99,-0.35764,0.00019,15.81607]
[1776745932811,45.2,75663.61,0.99,-0.35917,0.0002,15.83796]
[1776745937802,45.2,75662.85,0.99,-0.35931,0.0002,15.83995]
[1776745937884,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745937901,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745937915,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745937975,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745938759,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745938808,45.2,75662.85,0.99,-0.35931,0.0002,15.83991]
[1776745938446,45.2,75661.4,0.99,-0.35959,0.0002,15.84399]
[1776745939122,45.2,75661.4,0.99,-0.35959,0.0002,15.84399]
[1776745939453,45.2,75660.89,0.99,-0.35969,0.0002,15.84536]
[1776745942738,45.2,75660.91,0.99,-0.35968,0.0002,15.84523]
[1776745942804,45.2,75660.91,0.99,-0.35968,0.0002,15.84523]
[1776745942764,45.2,75661.57,0.99,-0.35955,0.0002,15.84337]
[1776745943763,45.2,75661.57,0.99,-0.35955,0.0002,15.84337]
[1776745944434,45.2,75659.42,0.99,-0.35998,0.0002,15.84937]
[1776745947420,45.2,75657.48,0.99,-0.36036,0.0002,15.85477]
[1776745950564,45.2,75657.93,0.99,-0.36027,0.0002,15.85353]
[1776745955064,45.2,75657.61,0.99,-0.36031,0.0002,15.84918]
[1776745955125,45.2,75657.61,0.99,-0.36031,0.0002,15.84918]
[1776745961607,45.22,75656.82,0.99,-0.36049,0.0002,15.85182]
[1776745962097,45.22,75656.82,0.99,-0.36049,0.0002,15.85182]
[1776745962141,45.22,75656.82,0.99,-0.36049,0.0002,15.85182]
[1776745962176,45.22,75656.82,0.99,-0.36049,0.0002,15.85182]
[1776745962614,45.22,75656.95,0.99,-0.36047,0.0002,15.85146]
[1776745963992,45.22,75656.84,0.99,-0.36049,0.0002,15.85185]
[1776745964067,45.22,75656.84,0.99,-0.36049,0.0002,15.85185]
[1776745964721,45.22,75657.2,0.99,-0.36042,0.0002,15.85091]
[1776745970638,45.22,75656.69,0.99,-0.36054,0.0002,15.85248]
[1776745970674,45.22,75656.69,0.99,-0.36054,0.0002,15.85248]
[1776745970740,45.23,75656.86,0.99,-0.36051,0.0002,15.85211]
[1776745971354,45.23,75656.86,0.99,-0.36051,0.0002,15.85211]
[1776745971425,45.23,75656.86,0.99,-0.36051,0.0002,15.85211]
[1776745971455,45.23,75656.86,0.99,-0.36051,0.0002,15.85215]
[1776745976417,45.23,75656.17,0.99,-0.36066,0.0002,15.85418]
[1776745976493,45.23,75656.17,0.99,-0.36066,0.0002,15.85418]
[1776745976549,45.23,75656.17,0.99,-0.36066,0.0002,15.85418]
[1776745976718,45.23,75656.31,0.99,-0.36063,0.0002,15.85388]
[1776745977580,45.23,75656.31,0.99,-0.36063,0.0002,15.85388]
[1776745979701,45.23,75655.77,0.99,-0.36075,0.0002,15.85545]
[1776745979760,45.23,75655.77,0.99,-0.36075,0.0002,15.85545]
[1776745979802,45.24,75656.5,0.99,-0.36061,0.0002,15.8535]
[1776745981751,45.24,75662.04,0.99,-0.35953,0.0002,15.83835]
[1776745983677,45.24,75662.04,0.99,-0.35953,0.0002,15.83835]
[1776745983706,45.24,75662.43,0.99,-0.35946,0.0002,15.83728]
[1776745990646,45.23,75660.56,0.99,-0.35981,0.0002,15.84227]
[1776745993568,45.23,75659.44,0.99,-0.36001,0.0002,15.84513]
[1776745993826,45.23,75659.44,0.99,-0.36001,0.0002,15.84513]
[1776745993927,45.23,75659.1,0.99,-0.36008,0.0002,15.84601]
[1776745999804,45.22,75658.56,0.99,-0.36017,0.0002,15.84726]
[1776746005924,45.23,75658.59,0.99,-0.36018,0.0002,15.84745]
[1776746012033,45.23,75657.69,0.99,-0.36037,0.0002,15.85014]
[1776746012088,45.23,75657.69,0.99,-0.36037,0.0002,15.85014]
[1776746012281,45.23,75657.69,0.99,-0.36037,0.0002,15.85014]
[1776746012896,45.24,75652.85,0.99,-0.36128,0.0002,15.85814]
[1776746013838,45.24,75652.85,0.99,-0.36128,0.0002,15.85814]
[1776746013866,45.24,75652.85,0.99,-0.36128,0.0002,15.85814]
[1776746014206,45.24,75651.6,0.99,-0.36153,0.0002,15.86159]
[1776746015522,45.24,75651.6,0.99,-0.36153,0.0002,15.86159]
[1776746015619,45.24,75651.6,0.99,-0.36153,0.0002,15.86159]
[1776746017879,45.24,75652.42,0.99,-0.36138,0.0002,15.85944]
[1776746018040,45.24,75652.42,0.99,-0.36138,0.0002,15.85948]
[1776746018168,45.24,75652.42,0.99,-0.36138,0.0002,15.85948]
[1776746018256,45.24,75653.02,0.99,-0.36126,0.0002,15.85788]
[1776746020136,45.24,75653.02,0.99,-0.36127,0.0002,15.85793]
[1776746020241,45.24,75653.02,0.99,-0.36127,0.0002,15.85793]
[1776746020699,45.24,75653.8,0.99,-0.36112,0.0002,15.85583]
[1776746021095,45.24,75663.34,0.99,-0.35925,0.0002,15.82959]
[1776746022272,45.24,75663.34,0.99,-0.35925,0.0002,15.82959]
[1776746022415,45.24,75663.34,0.99,-0.35925,0.0002,15.82959]
[1776746022733,45.24,75666.0,0.99,-0.35873,0.0002,15.82214]
[1776746024067,45.24,75666.0,0.99,-0.35873,0.0002,15.82214]
[1776746024227,45.24,75666.0,0.99,-0.35873,0.0002,15.82214]
[1776746024688,45.24,75666.0,0.99,-0.35873,0.0002,15.82214]
[1776746024720,45.24,75666.0,0.99,-0.35873,0.0002,15.82214]
[1776746024807,45.24,75664.72,0.99,-0.35898,0.0002,15.82563]
[1776746025860,45.24,75659.86,0.99,-0.35992,0.0002,15.83903]
[1776746026077,45.24,75659.86,0.99,-0.35992,0.0002,15.83903]
[1776746026241,45.24,75659.86,0.99,-0.35992,0.0002,15.83903]
[1776746026245,45.24,75658.44,0.99,-0.3602,0.0002,15.84294]
[1776746028078,45.24,75653.7,0.99,-0.36112,0.0002,15.85584]
[1776746034120,45.23,75653.73,0.99,-0.3611,0.0002,15.85552]
[1776746039155,45.24,75657.23,0.99,-0.36043,0.0002,15.84612]
[1776746044192,45.23,75660.51,0.99,-0.35978,0.0002,15.83701]
[1776746049225,45.24,75661.73,0.99,-0.35956,0.0002,15.83386]
[1776746055268,45.24,75662.09,0.99,-0.3595,0.0002,15.83312]
[1776746060303,45.25,75663.14,0.99,-0.35931,0.0002,15.83042]
[1776746065337,45.25,75664.27,0.99,-0.35911,0.0002,15.82751]
[1776746068890,45.26,75664.46,0.99,-0.35907,0.0002,15.82707]
[1776746068956,45.26,75664.46,0.99,-0.35907,0.0002,15.82707]
[1776746068972,45.26,75664.46,0.99,-0.35907,0.0002,15.82707]
[1776746068986,45.26,75664.69,0.99,-0.35904,0.0002,15.82652]
[1776746069124,45.26,75664.69,0.99,-0.35904,0.0002,15.82652]
[1776746069170,45.26,75664.69,0.99,-0.35904,0.0002,15.82652]
[1776746069337,45.26,75664.69,0.99,-0.35904,0.0002,15.82652]
[1776746069383,45.26,75664.69,0.99,-0.35904,0.0002,15.82652]
[1776746070372,45.26,75664.69,0.99,-0.35904,0.0002,15.82657]
[1776746075950,45.26,75661.33,0.99,-0.35967,0.0002,15.83065]
[1776746075990,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746076008,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746076415,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746077145,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746077212,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746077662,45.27,75659.33,0.99,-0.36006,0.0002,15.83624]
[1776746077980,45.27,75658.77,0.99,-0.36018,0.0002,15.83784]
[1776746078587,45.27,75658.77,0.99,-0.36018,0.0002,15.83784]
[1776746080671,45.27,75648.47,0.99,-0.3622,0.0002,15.86605]
[1776746086486,45.27,75643.82,0.99,-0.36311,0.0002,15.87871]
[1776746091522,45.28,75640.11,0.99,-0.36385,0.0002,15.88879]
[1776746096546,45.28,75640.08,0.99,-0.36386,0.0002,15.88896]
[1776746096999,45.28,75640.08,0.99,-0.36386,0.0002,15.88896]
[1776746097015,45.28,75640.08,0.99,-0.36386,0.0002,15.88896]
[1776746097198,45.28,75641.43,0.99,-0.3636,0.0002,15.88538]
[1776746097281,45.28,75641.43,0.99,-0.3636,0.0002,15.88538]
[1776746097564,45.28,75641.43,0.99,-0.3636,0.0002,15.88538]
[1776746098571,45.28,75628.74,0.99,-0.36609,0.0002,15.91914]
[1776746099578,45.28,75621.87,0.99,-0.36744,0.0002,15.93713]
[1776746100872,45.28,75621.87,0.99,-0.36744,0.0002,15.93713]
[1776746100951,45.28,75622.87,0.99,-0.36724,0.0002,15.93452]
[1776746102452,45.28,75622.87,0.99,-0.36724,0.0002,15.93451]
[1776746102736,45.28,75622.87,0.99,-0.36724,0.0002,15.93451]
[1776746102813,45.28,75627.06,0.99,-0.36642,0.0002,15.92354]
[1776746103315,45.28,75627.06,0.99,-0.36642,0.0002,15.92354]
[1776746103606,45.28,75627.06,0.99,-0.36642,0.0002,15.92355]
[1776746104083,45.28,75627.06,0.99,-0.36642,0.0002,15.92355]
[1776746104613,45.28,75626.35,0.99,-0.36656,0.0002,15.92542]
[1776746107376,45.28,75626.35,0.99,-0.36656,0.0002,15.92542]
[1776746107634,45.28,75626.09,0.99,-0.36661,0.0002,15.92612]
[1776746108094,45.28,75626.09,0.99,-0.36661,0.0002,15.92612]
[1776746108126,45.28,75626.09,0.99,-0.36661,0.0002,15.92612]
[1776746108630,45.28,75625.22,0.99,-0.36678,0.0002,15.92841]
[1776746109805,45.28,75625.22,0.99,-0.36678,0.0002,15.92841]
[1776746109906,45.28,75625.22,0.99,-0.36678,0.0002,15.92841]
[1776746109941,45.28,75625.33,0.99,-0.36676,0.0002,15.92813]
[1776746112669,45.28,75631.81,0.99,-0.36549,0.0002,15.91111]
[1776746113964,45.28,75631.81,0.99,-0.36549,0.0002,15.91111]
[1776746114370,45.28,75631.85,0.99,-0.36548,0.0002,15.91103]
[1776746114444,45.28,75631.85,0.99,-0.36548,0.0002,15.91103]
[1776746114905,45.28,75631.85,0.99,-0.36548,0.0002,15.91103]
[1776746114946,45.28,75631.85,0.99,-0.36548,0.0002,15.91103]
[1776746114965,45.28,75631.85,0.99,-0.36548,0.0002,15.91103]
[1776746114987,45.28,75640.11,0.99,-0.36387,0.0002,15.88907]
[1776746117808,45.29,75646.08,0.99,-0.36271,0.0002,15.87314]
[1776746118555,45.29,75646.08,0.99,-0.36271,0.0002,15.87314]
[1776746118632,45.29,75646.08,0.99,-0.36271,0.0002,15.87314]
[1776746118711,45.29,75646.08,0.99,-0.36271,0.0002,15.87318]
[1776746120725,45.29,75650.57,0.99,-0.36183,0.0002,15.86102]
[1776746121732,45.29,75655.42,0.99,-0.36088,0.0002,15.84776]
[1776746122808,45.29,75655.42,0.99,-0.36088,0.0002,15.84776]
[1776746122854,45.29,75655.42,0.99,-0.36088,0.0002,15.84776]
[1776746122955,45.28,75659.35,0.99,-0.36011,0.0002,15.83695]
[1776746126824,45.28,75659.36,0.99,-0.3601,0.0002,15.83681]
[1776746126917,45.28,75665.48,0.99,-0.3589,0.00019,15.81987]
[1776746127158,45.28,75665.48,0.99,-0.3589,0.00019,15.81987]
[1776746127486,45.28,75665.48,0.99,-0.3589,0.00019,15.81987]
[1776746127570,45.28,75665.48,0.99,-0.3589,0.00019,15.81987]
[1776746127775,45.28,75665.48,0.99,-0.3589,0.00019,15.81985]
[1776746128781,45.28,75673.78,0.99,-0.35728,0.00019,15.79669]
[1776746129788,45.28,75678.21,0.99,-0.35642,0.00019,15.78422]
[1776746135482,45.28,75679.41,0.99,-0.35615,0.00019,15.77545]
[1776746136986,45.28,75679.41,0.99,-0.35615,0.00019,15.77546]
[1776746137088,45.28,75679.41,0.99,-0.35615,0.00019,15.77546]
[1776746143181,45.28,75678.28,0.99,-0.35637,0.00019,15.77869]
[1776746146624,45.28,75676.83,0.99,-0.35666,0.00019,15.7828]
[1776746146647,45.28,75676.83,0.99,-0.35666,0.00019,15.7828]
[1776746146775,45.28,75676.83,0.99,-0.35666,0.00019,15.7828]
[1776746146840,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746147136,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746147189,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746147670,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746147743,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746147758,45.28,75676.83,0.99,-0.35666,0.00019,15.78282]
[1776746152663,45.28,75675.29,0.99,-0.35696,0.00019,15.78721]
[1776746152692,45.28,75675.29,0.99,-0.35696,0.00019,15.78721]
[1776746152870,45.28,75674.9,0.99,-0.35704,0.00019,15.78831]
[1776746155185,45.28,75677.02,0.99,-0.35662,0.00019,15.78227]
[1776746156009,45.28,75677.02,0.99,-0.35662,0.00019,15.78227]
[1776746156045,45.28,75677.02,0.99,-0.35662,0.00019,15.78227]
[1776746156066,45.28,75677.02,0.99,-0.35662,0.00019,15.78227]
[1776746155974,45.28,75681.44,0.99,-0.35576,0.00019,15.76969]
[1776746156981,45.28,75686.23,0.99,-0.35482,0.00019,15.756]
[1776746157264,45.28,75686.23,0.99,-0.35482,0.00019,15.756]
[1776746158995,45.28,75693.95,0.99,-0.35332,0.00019,15.73374]
[1776746159602,45.28,75693.95,0.99,-0.35332,0.00019,15.73374]
[1776746159714,45.28,75693.95,0.99,-0.35332,0.00019,15.73374]
[1776746159774,45.28,75693.95,0.99,-0.35332,0.00019,15.73374]
[1776746160016,45.27,75694.17,0.99,-0.35327,0.00019,15.73305]
[1776746160202,45.27,75694.17,0.99,-0.35327,0.00019,15.73305]
[1776746166056,45.27,75699.27,0.99,-0.35226,0.00019,15.71796]
[1776746168174,45.27,75703.02,0.99,-0.35153,0.00019,15.70694]
[1776746168185,45.27,75703.02,0.99,-0.35153,0.00019,15.70694]
[1776746168878,45.27,75703.02,0.99,-0.35153,0.00019,15.70694]
[1776746169072,45.26,75703.57,0.99,-0.35142,0.00019,15.70529]
[1776746169530,45.26,75703.57,0.99,-0.35142,0.00019,15.70529]
[1776746170080,45.26,75707.01,0.99,-0.35075,0.00019,15.69518]
[1776746171811,45.26,75710.1,0.99,-0.35015,0.00019,15.68607]
[1776746172095,45.26,75715.15,0.99,-0.34917,0.00019,15.67113]
[1776746172211,45.26,75715.15,0.99,-0.34917,0.00019,15.67113]
[1776746173101,45.26,75714.35,0.99,-0.34932,0.00019,15.67347]
[1776746178644,45.26,75711.0,0.99,-0.34996,0.00019,15.68325]
[1776746181847,45.26,75709.58,0.99,-0.35023,0.00019,15.68731]
[1776746188516,45.25,75706.23,0.99,-0.35087,0.00019,15.69697]
[1776746188608,45.25,75706.23,0.99,-0.35087,0.00019,15.69697]
[1776746188898,45.25,75705.98,0.99,-0.35091,0.00019,15.69759]
[1776746189503,45.25,75705.98,0.99,-0.35091,0.00019,15.69759]
[1776746189756,45.25,75705.98,0.99,-0.35091,0.00019,15.69755]
[1776746190157,45.25,75705.98,0.99,-0.35091,0.00019,15.69755]
[1776746190219,45.25,75705.98,0.99,-0.35091,0.00019,15.69755]
[1776746190280,45.25,75705.98,0.99,-0.35091,0.00019,15.69755]
[1776746190513,45.25,75705.98,0.99,-0.35091,0.00019,15.69755]
[1776746190592,45.25,75705.71,0.99,-0.35096,0.00019,15.69834]
[1776746191909,45.25,75705.71,0.99,-0.35096,0.00019,15.69834]
[1776746191939,45.25,75705.71,0.99,-0.35096,0.00019,15.69834]
[1776746192100,45.25,75708.89,0.99,-0.3503,0.00019,15.68351]
[1776746197269,45.25,75709.98,0.99,-0.35008,0.00019,15.68016]
[1776746201222,45.24,75710.03,0.99,-0.35007,0.00019,15.67993]
[1776746205680,45.24,75708.71,0.99,-0.35031,0.00019,15.68368]
[1776746213382,45.23,75707.54,0.99,-0.35052,0.00019,15.68679]
[1776746214879,45.23,75707.54,0.99,-0.35052,0.00019,15.68679]
[1776746214931,45.23,75707.54,0.99,-0.35052,0.00019,15.68679]
[1776746214991,45.23,75707.54,0.99,-0.35052,0.00019,15.68679]
[1776746215032,45.23,75706.82,0.99,-0.35065,0.00019,15.68883]
[1776746221437,45.23,75706.24,0.99,-0.35075,0.00019,15.69032]
[1776746227130,45.23,75707.46,0.99,-0.35051,0.00019,15.68662]
[1776746230089,45.22,75710.31,0.99,-0.34995,0.00019,15.67805]
[1776746231028,45.22,75710.31,0.99,-0.34994,0.00019,15.67801]
[1776746231129,45.22,75711.66,0.99,-0.34968,0.00019,15.67399]
[1776746234417,45.22,75715.36,0.99,-0.34896,0.00019,15.66293]
[1776746234427,45.22,75715.36,0.99,-0.34896,0.00019,15.66293]
[1776746234461,45.22,75715.36,0.99,-0.34896,0.00019,15.66293]
[1776746234562,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746235262,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746235347,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746235487,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746236064,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746236143,45.22,75717.34,0.99,-0.34858,0.00019,15.65704]
[1776746244599,45.21,75721.73,0.99,-0.34771,0.00019,15.64364]
[1776746249634,45.21,75722.33,0.99,-0.34759,0.00019,15.64168]
[1776746255149,45.21,75722.62,0.99,-0.34748,0.00019,15.63526]
[1776746257819,45.2,75726.17,0.99,-0.34679,0.00019,15.62449]
[1776746257880,45.2,75726.17,0.99,-0.34679,0.00019,15.62449]
[1776746263087,45.2,75726.88,0.99,-0.34665,0.00019,15.62224]
[1776746269777,45.2,75726.19,0.99,-0.34677,0.00019,15.62414]
[1776746276825,45.2,75726.09,0.99,-0.34678,0.00019,15.62427]
[1776746281860,45.19,75725.49,0.99,-0.34689,0.00019,15.62596]
[1776746289900,45.19,75725.44,0.99,-0.34688,0.00019,15.62591]
[1776746294952,45.19,75727.26,0.99,-0.34653,0.00019,15.6203]
[1776746298283,45.19,75730.33,0.99,-0.34593,0.00019,15.61098]
[1776746299992,45.19,75730.33,0.99,-0.34593,0.00019,15.61096]
[1776746303532,45.18,75730.14,0.99,-0.34597,0.00019,15.61151]
[1776746303566,45.18,75730.14,0.99,-0.34597,0.00019,15.61151]
[1776746304119,45.18,75729.83,0.99,-0.34602,0.00019,15.61242]
[1776746306440,45.18,75729.83,0.99,-0.34602,0.00019,15.6124]
[1776746307037,45.18,75729.83,0.99,-0.34602,0.00019,15.61239]
[1776746310361,45.18,75732.25,0.99,-0.34555,0.00019,15.60502]
[1776746310388,45.18,75732.25,0.99,-0.34555,0.00019,15.60502]
[1776746311066,45.18,75732.25,0.99,-0.34551,0.00019,15.59956]
[1776746311680,45.18,75732.25,0.99,-0.34551,0.00019,15.59956]
[1776746312072,45.18,75732.14,0.99,-0.34553,0.00019,15.59988]
[1776746317107,45.18,75732.33,0.99,-0.34549,0.00019,15.59926]
[1776746322143,45.18,75733.59,0.99,-0.34525,0.00019,15.59537]
[1776746327181,45.18,75735.06,0.99,-0.34496,0.00019,15.59086]
[1776746332214,45.18,75733.6,0.99,-0.34524,0.00019,15.59527]
[1776746337249,45.18,75733.85,0.99,-0.34519,0.00019,15.5945]
[1776746342285,45.18,75733.18,0.99,-0.34532,0.00019,15.59652]
[1776746346377,45.18,75729.18,0.99,-0.34609,0.00019,15.60862]
[1776746346701,45.18,75729.18,0.99,-0.34609,0.00019,15.60862]
[1776746346746,45.18,75726.7,0.99,-0.34657,0.00019,15.61612]
[1776746348021,45.18,75726.7,0.99,-0.34657,0.00019,15.61612]
[1776746348269,45.18,75724.92,0.99,-0.34691,0.00019,15.62144]
[1776746352589,45.18,75723.91,0.99,-0.3471,0.00019,15.62441]
[1776746352740,45.18,75723.91,0.99,-0.3471,0.00019,15.62441]
[1776746352804,45.18,75724.48,0.99,-0.34699,0.00019,15.62268]
[1776746354498,45.17,75715.65,0.99,-0.34869,0.00019,15.64907]
[1776746356085,45.17,75715.65,0.99,-0.34869,0.00019,15.64907]
[1776746356292,45.17,75715.65,0.99,-0.34869,0.00019,15.64907]
[1776746356301,45.17,75715.85,0.99,-0.34865,0.00019,15.64841]
[1776746358781,45.17,75715.37,0.99,-0.34874,0.00019,15.6498]
[1776746358842,45.17,75715.37,0.99,-0.34874,0.00019,15.6498]
[1776746360857,45.17,75714.39,0.99,-0.34893,0.00019,15.65266]
[1776746360959,45.17,75699.56,0.99,-0.3518,0.00019,15.69623]
[1776746366454,45.16,75699.08,0.99,-0.35187,0.00019,15.69735]
[1776746371213,45.16,75698.67,0.99,-0.35194,0.00019,15.69838]
[1776746371714,45.16,75698.67,0.99,-0.35189,0.00019,15.69284]
[1776746371901,45.16,75698.67,0.99,-0.35189,0.00019,15.69284]
[1776746371927,45.16,75698.67,0.99,-0.35189,0.00019,15.69284]
[1776746372308,45.16,75698.67,0.99,-0.35189,0.00019,15.69284]
[1776746372028,45.16,75698.71,0.99,-0.35188,0.00019,15.69267]
[1776746372368,45.16,75698.71,0.99,-0.35188,0.00019,15.69267]
[1776746373283,45.16,75698.71,0.99,-0.35188,0.00019,15.69267]
[1776746373318,45.16,75698.71,0.99,-0.35188,0.00019,15.69267]
[1776746372999,45.16,75698.47,0.99,-0.35193,0.00019,15.69332]
[1776746373526,45.16,75698.47,0.99,-0.35193,0.00019,15.69332]
[1776746374051,45.16,75698.47,0.99,-0.35193,0.00019,15.69332]
[1776746374084,45.16,75698.47,0.99,-0.35193,0.00019,15.69332]
[1776746377070,45.15,75703.24,0.99,-0.35099,0.00019,15.6792]
[1776746379841,45.15,75704.13,0.99,-0.35081,0.00019,15.67654]
[1776746379876,45.15,75704.13,0.99,-0.35081,0.00019,15.67654]
[1776746380295,45.15,75704.13,0.99,-0.35081,0.00019,15.67654]
[1776746379910,45.15,75706.04,0.99,-0.35044,0.00019,15.67085]
[1776746381397,45.15,75706.04,0.99,-0.35044,0.00019,15.67085]
[1776746381420,45.15,75706.04,0.99,-0.35044,0.00019,15.67085]
[1776746381559,45.15,75705.91,0.99,-0.35046,0.00019,15.67119]
[1776746386597,45.14,75707.19,0.99,-0.3502,0.00019,15.66723]
[1776746392639,45.14,75709.91,0.99,-0.34966,0.00019,15.65898]
[1776746397674,45.14,75711.81,0.99,-0.34928,0.00019,15.65319]
[1776746402709,45.13,75712.32,0.99,-0.34917,0.00019,15.65152]
[1776746407744,45.13,75708.23,0.99,-0.34996,0.00019,15.66345]
[1776746412234,45.13,75708.53,0.99,-0.34989,0.00019,15.66244]
[1776746412281,45.13,75708.53,0.99,-0.34989,0.00019,15.66244]
[1776746412352,45.13,75709.58,0.99,-0.34968,0.00019,15.65925]
[1776746412975,45.13,75709.58,0.99,-0.34968,0.00019,15.65925]
[1776746418825,45.12,75710.9,0.99,-0.34941,0.00019,15.65505]
[1776746423856,45.12,75711.69,0.99,-0.34925,0.00019,15.65255]
[1776746428896,45.11,75712.16,0.99,-0.34914,0.00019,15.65093]
[1776746433925,45.11,75714.41,0.99,-0.34865,0.00019,15.6386]
[1776746439285,45.11,75714.18,0.99,-0.34869,0.00019,15.63916]
[1776746445003,45.1,75713.63,0.99,-0.34878,0.00019,15.64055]
[1776746450038,45.1,75712.72,0.99,-0.34895,0.00019,15.64309]
[1776746455072,45.09,75714.33,0.99,-0.34862,0.00019,15.63811]
[1776746461114,45.09,75715.17,0.99,-0.34845,0.00019,15.63541]
[1776746466149,45.09,75714.82,0.99,-0.34851,0.00019,15.6363]
[1776746471188,45.08,75714.06,0.99,-0.34864,0.00019,15.63841]
[1776746471676,45.08,75714.06,0.99,-0.34864,0.00019,15.63841]
[1776746471997,45.08,75714.06,0.99,-0.34864,0.00019,15.63841]
[1776746472224,45.08,75714.06,0.99,-0.34864,0.00019,15.63841]
[1776746474084,45.08,75710.34,0.99,-0.34936,0.00019,15.64941]
[1776746474344,45.08,75710.34,0.99,-0.34936,0.00019,15.64941]
[1776746475270,45.08,75706.7,0.99,-0.35006,0.00019,15.66011]
[1776746481344,45.08,75707.9,0.99,-0.34982,0.00019,15.65636]
[1776746491325,45.06,75709.86,0.99,-0.34937,0.00019,15.64458]
[1776746496361,45.06,75711.23,0.99,-0.34909,0.00019,15.64033]
[1776746500660,45.06,75711.79,0.99,-0.34897,0.00019,15.63852]
[1776746501387,45.06,75711.79,0.99,-0.34897,0.00019,15.63849]
[1776746502269,45.06,75711.79,0.99,-0.34897,0.00019,15.63849]
[1776746502703,45.06,75711.79,0.99,-0.34897,0.00019,15.63845]
[1776746503267,45.06,75711.79,0.99,-0.34896,0.00019,15.63842]
[1776746504706,45.06,75711.79,0.99,-0.34896,0.00019,15.63842]
[1776746505146,45.06,75711.79,0.99,-0.34896,0.00019,15.63842]
[1776746505248,45.05,75711.79,0.99,-0.34896,0.00019,15.63835]
[1776746505795,45.05,75711.79,0.99,-0.34896,0.00019,15.63835]
[1776746507287,45.05,75711.79,0.99,-0.34896,0.00019,15.63832]
[1776746508776,45.05,75713.46,0.99,-0.34863,0.00019,15.6333]
[1776746508854,45.05,75713.46,0.99,-0.34863,0.00019,15.63327]
[1776746513948,45.05,75713.8,0.99,-0.34856,0.00019,15.63214]
[1776746520420,45.05,75712.86,0.99,-0.34873,0.00019,15.63475]
[1776746520438,45.05,75712.86,0.99,-0.34873,0.00019,15.63475]
[1776746520490,45.04,75712.51,0.99,-0.34879,0.00019,15.63573]
[1776746521076,45.04,75712.51,0.99,-0.34879,0.00019,15.63573]
[1776746521244,45.04,75712.56,0.99,-0.34878,0.00019,15.63555]
[1776746522452,45.04,75708.0,0.99,-0.34966,0.00019,15.64908]
[1776746522856,45.04,75708.0,0.99,-0.34966,0.00019,15.64908]
[1776746522899,45.04,75708.0,0.99,-0.34966,0.00019,15.64908]
[1776746523064,45.04,75704.63,0.99,-0.35032,0.00019,15.65901]
[1776746527098,45.04,75703.29,0.99,-0.35057,0.00019,15.66287]
[1776746527152,45.04,75703.29,0.99,-0.35057,0.00019,15.66287]
[1776746527349,45.04,75703.29,0.99,-0.35057,0.00019,15.66287]
[1776746527409,45.04,75702.87,0.99,-0.35065,0.00019,15.66401]
[1776746532615,45.03,75701.98,0.99,-0.35081,0.00019,15.66639]
[1776746537649,45.03,75702.09,0.99,-0.35077,0.00019,15.66582]
[1776746539435,45.03,75702.09,0.99,-0.35077,0.00019,15.66582]
[1776746543169,45.02,75701.14,0.99,-0.35094,0.00019,15.66842]
[1776746548829,45.02,75700.26,0.99,-0.35111,0.00019,15.67103]
[1776746555313,45.03,75696.92,0.99,-0.35175,0.0002,15.67576]
[1776746559370,45.04,75696.92,0.99,-0.35176,0.0002,15.67599]
[1776746561174,45.04,75693.55,0.99,-0.35243,0.0002,15.68607]
[1776746561232,45.04,75693.55,0.99,-0.35243,0.0002,15.68607]
[1776746566862,45.05,75689.97,0.99,-0.35316,0.0002,15.69685]
[1776746571878,45.05,75688.83,0.99,-0.35339,0.0002,15.7004]
[1776746577159,45.06,75686.52,0.99,-0.35386,0.0002,15.70727]
[1776746578012,45.06,75686.52,0.99,-0.35386,0.0002,15.70737]
[1776746578041,45.06,75686.52,0.99,-0.35386,0.0002,15.70737]
[1776746578114,45.06,75685.72,0.99,-0.35402,0.0002,15.70972]
[1776746584733,45.07,75685.72,0.99,-0.35403,0.0002,15.70986]
[1776746584762,45.07,75685.72,0.99,-0.35403,0.0002,15.70986]
[1776746584874,45.07,75685.72,0.99,-0.35403,0.0002,15.70986]
[1776746585513,45.07,75685.72,0.99,-0.35404,0.0002,15.71004]
[1776746588672,45.07,75683.53,0.99,-0.35448,0.0002,15.71647]
[1776746590265,45.07,75683.53,0.99,-0.35448,0.0002,15.71647]
[1776746590347,45.07,75683.53,0.99,-0.35448,0.0002,15.71647]
[1776746590508,45.07,75669.88,0.99,-0.35715,0.0002,15.7554]
[1776746591796,45.07,75669.88,0.99,-0.35715,0.0002,15.7554]
[1776746592032,45.07,75669.04,0.99,-0.35732,0.0002,15.75779]
[1776746597434,45.07,75667.7,0.99,-0.35759,0.0002,15.76162]
[1776746600021,45.07,75673.17,0.99,-0.3565,0.0002,15.74592]
[1776746607523,45.06,75671.05,0.99,-0.35688,0.0002,15.75142]
[1776746614185,45.06,75669.82,0.99,-0.35708,0.0002,15.74947]
[1776746619221,45.06,75668.82,0.99,-0.35729,0.0002,15.7525]
[1776746622049,45.06,75668.57,0.99,-0.35735,0.0002,15.75329]
[1776746622080,45.06,75668.57,0.99,-0.35735,0.0002,15.75329]
[1776746628286,45.07,75668.57,0.99,-0.35737,0.0002,15.7536]
[1776746633826,45.08,75667.63,0.99,-0.35756,0.0002,15.75643]
[1776746633892,45.08,75667.63,0.99,-0.35756,0.0002,15.75643]
[1776746633930,45.08,75667.63,0.99,-0.35757,0.0002,15.75647]
[1776746635205,45.08,75667.63,0.99,-0.35757,0.0002,15.75647]
[1776746640370,45.08,75666.68,0.99,-0.35777,0.0002,15.75946]
[1776746641406,45.08,75661.9,0.99,-0.35871,0.0002,15.77289]
[1776746646411,45.09,75660.58,0.99,-0.35898,0.0002,15.77674]
[1776746651446,45.09,75661.85,0.99,-0.35875,0.0002,15.77337]
[1776746652268,45.09,75661.85,0.99,-0.35875,0.0002,15.77337]
[1776746652447,45.09,75661.85,0.99,-0.35875,0.0002,15.77337]
[1776746652581,45.09,75656.03,0.99,-0.35989,0.0002,15.78957]
[1776746653505,45.09,75656.03,0.99,-0.35989,0.0002,15.78957]
[1776746653564,45.09,75653.3,0.99,-0.36043,0.0002,15.79713]
[1776746654275,45.09,75653.3,0.99,-0.36043,0.0002,15.79713]
[1776746658876,45.09,75650.25,0.99,-0.36103,0.0002,15.80556]
[1776746658996,45.09,75650.25,0.99,-0.36103,0.0002,15.80556]
[1776746659501,45.09,75650.43,0.99,-0.361,0.0002,15.80506]
[1776746664536,45.09,75652.62,0.99,-0.36056,0.0002,15.79903]
[1776746664669,45.09,75652.62,0.99,-0.36056,0.0002,15.79903]
[1776746671586,45.09,75656.24,0.99,-0.35981,0.0002,15.78359]
[1776746676621,45.09,75657.92,0.99,-0.35948,0.0002,15.7789]
[1776746677249,45.09,75657.92,0.99,-0.35948,0.0002,15.7789]
[1776746677628,45.09,75658.88,0.99,-0.35929,0.0002,15.77623]
[1776746678181,45.09,75658.88,0.99,-0.35929,0.0002,15.77623]
[1776746680297,45.09,75660.11,0.99,-0.35905,0.0002,15.77279]
[1776746680322,45.09,75660.11,0.99,-0.35905,0.0002,15.77279]
[1776746680648,45.09,75661.57,0.99,-0.35876,0.0002,15.76872]
[1776746680985,45.09,75661.57,0.99,-0.35876,0.0002,15.76872]
[1776746681023,45.09,75661.57,0.99,-0.35876,0.0002,15.76872]
[1776746681087,45.09,75661.91,0.99,-0.35869,0.0002,15.76777]
[1776746683092,45.09,75661.91,0.99,-0.35869,0.0002,15.76777]
[1776746683121,45.09,75661.91,0.99,-0.35869,0.0002,15.76777]
[1776746683204,45.09,75661.91,0.99,-0.35869,0.0002,15.76777]
[1776746683223,45.09,75662.5,0.99,-0.35858,0.0002,15.76611]
[1776746683826,45.09,75662.5,0.99,-0.35858,0.0002,15.76611]
[1776746684239,45.09,75662.5,0.99,-0.35858,0.0002,15.76611]
[1776746684341,45.09,75662.67,0.99,-0.35854,0.0002,15.76563]
[1776746685779,45.09,75662.84,0.99,-0.35851,0.0002,15.76515]
[1776746685814,45.09,75662.84,0.99,-0.35851,0.0002,15.76515]
[1776746686172,45.09,75662.84,0.99,-0.35851,0.0002,15.76515]
[1776746686273,45.09,75663.79,0.99,-0.35832,0.0002,15.76248]
[1776746687217,45.09,75663.79,0.99,-0.35832,0.0002,15.76248]
[1776746687238,45.09,75663.79,0.99,-0.35832,0.0002,15.76248]
[1776746687280,45.09,75664.54,0.99,-0.35818,0.0002,15.76038]
[1776746687724,45.09,75664.54,0.99,-0.35818,0.0002,15.76038]
[1776746687757,45.09,75664.54,0.99,-0.35818,0.0002,15.76038]
[1776746687915,45.09,75664.54,0.99,-0.35818,0.0002,15.76038]
[1776746687977,45.09,75664.08,0.99,-0.35827,0.0002,15.76167]
[1776746692356,45.09,75664.1,0.99,-0.35826,0.0002,15.76159]
[1776746692380,45.09,75664.1,0.99,-0.35826,0.0002,15.76159]
[1776746692564,45.09,75664.47,0.99,-0.35819,0.0002,15.76053]
[1776746693394,45.09,75664.47,0.99,-0.35819,0.0002,15.76053]
[1776746693437,45.09,75664.47,0.99,-0.35819,0.0002,15.76053]
[1776746693525,45.09,75664.47,0.99,-0.35819,0.0002,15.76053]
[1776746693626,45.09,75664.47,0.99,-0.35819,0.0002,15.76052]
[1776746694107,45.09,75664.47,0.99,-0.35819,0.0002,15.76052]
[1776746694139,45.09,75664.47,0.99,-0.35819,0.0002,15.76052]
[1776746694240,45.09,75664.47,0.99,-0.35818,0.0002,15.76051]
[1776746694752,45.09,75664.47,0.99,-0.35818,0.0002,15.76051]
[1776746694790,45.09,75664.47,0.99,-0.35818,0.0002,15.76051]
[1776746695379,45.09,75664.47,0.99,-0.35818,0.0002,15.76051]
[1776746695393,45.09,75665.07,0.99,-0.35807,0.0002,15.75882]
[1776746695977,45.09,75665.07,0.99,-0.35807,0.0002,15.75882]
[1776746696027,45.09,75665.07,0.99,-0.35807,0.0002,15.75882]
[1776746696189,45.09,75665.29,0.99,-0.35802,0.0002,15.75819]
[1776746698630,45.09,75665.29,0.99,-0.35802,0.0002,15.75819]
[1776746698646,45.09,75664.98,0.99,-0.35808,0.0002,15.75904]
[1776746698789,45.09,75664.98,0.99,-0.35808,0.0002,15.75904]
[1776746699075,45.09,75664.98,0.99,-0.35808,0.0002,15.75904]
[1776746699468,45.09,75664.98,0.99,-0.35808,0.0002,15.75904]
[1776746699673,45.09,75673.69,0.99,-0.35637,0.0002,15.73449]
[1776746700100,45.09,75673.69,0.99,-0.35637,0.0002,15.73449]
[1776746700187,45.09,75673.69,0.99,-0.35637,0.0002,15.73449]
[1776746700369,45.09,75673.69,0.99,-0.35637,0.0002,15.73449]
[1776746700544,45.09,75673.69,0.99,-0.35637,0.0002,15.73449]
[1776746700577,45.09,75716.17,0.99,-0.34809,0.00019,15.61061]
[1776746701484,45.09,75716.17,0.99,-0.34809,0.00019,15.61061]
[1776746701537,45.09,75735.98,0.99,-0.34426,0.00019,15.5507]
[1776746701900,45.09,75735.98,0.99,-0.34426,0.00019,15.5507]
[1776746703033,45.09,75739.03,0.99,-0.34367,0.00019,15.54136]
[1776746703110,45.09,75739.03,0.99,-0.34367,0.00019,15.54136]
[1776746703760,45.09,75739.93,0.99,-0.3435,0.00019,15.53859]
[1776746703780,45.09,75739.93,0.99,-0.3435,0.00019,15.53859]
[1776746703818,45.09,75739.93,0.99,-0.3435,0.00019,15.53859]
[1776746703848,45.09,75739.93,0.99,-0.3435,0.00019,15.53859]
[1776746703865,45.09,75737.07,0.99,-0.34405,0.00019,15.54743]
[1776746704958,45.09,75737.07,0.99,-0.34405,0.00019,15.54743]
[1776746705059,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746705738,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746705924,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746705985,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746706647,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746706670,45.09,75728.53,0.99,-0.34571,0.00019,15.57355]
[1776746707696,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746707953,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746708160,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746708310,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746708336,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746708342,45.09,75717.51,0.99,-0.34784,0.00019,15.60684]
[1776746708370,45.09,75712.33,0.99,-0.34885,0.00019,15.62229]
[1776746710063,45.09,75705.41,0.99,-0.35019,0.00019,15.64279]
[1776746711743,45.09,75703.56,0.99,-0.35055,0.00019,15.64818]
[1776746712655,45.09,75703.56,0.99,-0.35055,0.00019,15.64818]
[1776746713179,45.09,75703.56,0.99,-0.35055,0.00019,15.64818]
[1776746713525,45.09,75703.56,0.99,-0.35055,0.00019,15.64818]
[1776746713564,45.09,75702.94,0.99,-0.35067,0.00019,15.65003]
[1776746714413,45.09,75709.42,0.99,-0.34941,0.00019,15.63084]
[1776746715435,45.09,75714.59,0.99,-0.3484,0.00019,15.61541]
[1776746721043,45.09,75714.07,0.99,-0.3485,0.00019,15.61689]
[1776746721185,45.09,75714.07,0.99,-0.3485,0.00019,15.61689]
[1776746721228,45.09,75714.07,0.99,-0.3485,0.00019,15.61689]
[1776746721274,45.09,75714.07,0.99,-0.3485,0.00019,15.61689]
[1776746721341,45.09,75714.07,0.99,-0.3485,0.00019,15.61689]
[1776746721441,45.09,75718.35,0.99,-0.34766,0.00019,15.60404]
[1776746722157,45.09,75718.35,0.99,-0.34766,0.00019,15.60404]
[1776746722436,45.09,75724.68,0.99,-0.34644,0.00019,15.58495]
[1776746723679,45.09,75729.3,0.99,-0.34554,0.00019,15.57093]
[1776746724935,45.09,75729.3,0.99,-0.34554,0.00019,15.57093]
[1776746725475,45.09,75729.3,0.99,-0.34554,0.00019,15.57093]
[1776746725526,45.09,75729.3,0.99,-0.34554,0.00019,15.57093]
[1776746725537,45.09,75731.63,0.99,-0.34509,0.00019,15.56384]
[1776746726897,45.09,75731.63,0.99,-0.34509,0.00019,15.56386]
[1776746727480,45.09,75731.63,0.99,-0.34509,0.00019,15.56386]
[1776746727579,45.09,75731.71,0.99,-0.34508,0.00019,15.56364]
[1776746732378,45.09,75731.93,0.99,-0.345,0.00019,15.55754]
[1776746732428,45.09,75730.12,0.99,-0.34535,0.00019,15.56308]
[1776746733128,45.09,75730.12,0.99,-0.34535,0.00019,15.56308]
[1776746733616,45.09,75730.63,0.99,-0.34525,0.00019,15.56153]
[1776746733976,45.09,75730.63,0.99,-0.34525,0.00019,15.56153]
[1776746734517,45.09,75729.99,0.99,-0.34537,0.00019,15.56348]
[1776746737614,45.09,75725.25,0.99,-0.34629,0.00019,15.57788]
[1776746742128,45.09,75725.71,0.99,-0.3462,0.00019,15.57646]
[1776746742215,45.09,75727.1,0.99,-0.34593,0.00019,15.57224]
[1776746743019,45.09,75727.1,0.99,-0.34593,0.00019,15.57224]
[1776746743462,45.09,75727.1,0.99,-0.34593,0.00019,15.57224]
[1776746743530,45.09,75727.1,0.99,-0.34593,0.00019,15.57224]
[1776746743631,45.09,75728.8,0.99,-0.3456,0.00019,15.56707]
[1776746748656,45.09,75730.82,0.99,-0.34521,0.00019,15.56094]
[1776746751144,45.09,75723.29,0.99,-0.34667,0.00019,15.58379]
[1776746756532,45.09,75724.16,0.99,-0.3465,0.00019,15.58113]
[1776746761629,45.09,75726.84,0.99,-0.34598,0.00019,15.57297]
[1776746761644,45.09,75726.84,0.99,-0.34598,0.00019,15.57297]
[1776746761740,45.09,75727.91,0.99,-0.34577,0.00019,15.56971]
[1776746762133,45.09,75727.91,0.99,-0.34577,0.00019,15.56971]
[1776746763104,45.09,75729.09,0.99,-0.34554,0.00019,15.56612]
[1776746763173,45.09,75729.09,0.99,-0.34554,0.00019,15.56612]
[1776746763181,45.09,75729.09,0.99,-0.34554,0.00019,15.56612]
[1776746763466,45.09,75729.09,0.99,-0.34554,0.00019,15.56612]
[1776746763564,45.09,75731.68,0.99,-0.34504,0.00019,15.55822]
[1776746766655,45.09,75732.89,0.99,-0.34481,0.00019,15.55453]
[1776746766710,45.09,75732.89,0.99,-0.34481,0.00019,15.55453]
[1776746766687,45.09,75733.14,0.99,-0.34476,0.00019,15.55378]
[1776746769568,45.09,75737.87,0.99,-0.34385,0.00019,15.5393]
[1776746773319,45.09,75740.75,0.99,-0.34329,0.00019,15.53046]
[1776746773345,45.09,75740.75,0.99,-0.34329,0.00019,15.53046]
[1776746773496,45.09,75740.75,0.99,-0.34329,0.00019,15.53046]
[1776746773554,45.09,75740.75,0.99,-0.34329,0.00019,15.53046]
[1776746773703,45.09,75740.75,0.99,-0.34329,0.00019,15.53046]
[1776746773655,45.09,75740.56,0.99,-0.34333,0.00019,15.53109]
[1776746774247,45.09,75740.56,0.99,-0.34333,0.00019,15.53109]
[1776746774314,45.09,75740.56,0.99,-0.34333,0.00019,15.53109]
[1776746774348,45.09,75740.64,0.99,-0.34331,0.00019,15.53084]
[1776746778332,45.09,75741.1,0.99,-0.34323,0.00019,15.5295]
[1776746780346,45.09,75740.98,0.99,-0.34326,0.00019,15.52991]
[1776746787476,45.09,75740.86,0.99,-0.34328,0.00019,15.53036]
[1776746793096,45.1,75740.37,0.99,-0.34335,0.00019,15.52655]
[1776746793144,45.1,75740.37,0.99,-0.34335,0.00019,15.52655]
[1776746793214,45.1,75740.37,0.99,-0.34335,0.00019,15.52655]
[1776746793450,45.1,75740.0,0.99,-0.34342,0.00019,15.52771]
[1776746798473,45.1,75739.29,0.99,-0.34356,0.00019,15.52998]
[1776746801084,45.1,75739.21,0.99,-0.34358,0.00019,15.53024]
[1776746801560,45.1,75739.21,0.99,-0.34358,0.00019,15.53024]
[1776746801578,45.1,75739.21,0.99,-0.34358,0.00019,15.53024]
[1776746803949,45.1,75739.02,0.99,-0.34362,0.00019,15.53088]
[1776746804515,45.1,75739.02,0.99,-0.34362,0.00019,15.53089]
[1776746813590,45.1,75738.82,0.99,-0.34366,0.00019,15.53162]
[1776746821656,45.1,75738.24,0.99,-0.34378,0.00019,15.53346]
[1776746822822,45.1,75732.73,0.99,-0.34485,0.00019,15.55039]
[1776746827839,45.1,75733.36,0.99,-0.34472,0.00019,15.54845]
[1776746832879,45.11,75733.24,0.99,-0.34475,0.00019,15.54884]
[1776746837117,45.11,75734.79,0.99,-0.34445,0.00019,15.54412]
[1776746837175,45.11,75734.79,0.99,-0.34445,0.00019,15.54412]
[1776746837319,45.11,75734.79,0.99,-0.34445,0.00019,15.54412]
[1776746838914,45.11,75734.68,0.99,-0.34447,0.00019,15.54448]
[1776746839147,45.11,75734.68,0.99,-0.34447,0.00019,15.54448]
[1776746839248,45.11,75734.96,0.99,-0.34442,0.00019,15.54362]
[1776746840861,45.11,75734.96,0.99,-0.34442,0.00019,15.54364]
[1776746841774,45.11,75735.1,0.99,-0.34439,0.00019,15.54322]
[1776746841833,45.11,75735.1,0.99,-0.34439,0.00019,15.54322]
[1776746842009,45.11,75735.1,0.99,-0.34439,0.00019,15.54322]
[1776746842780,45.11,75735.13,0.99,-0.34439,0.00019,15.54314]
[1776746844681,45.11,75735.22,0.99,-0.34437,0.00019,15.54288]
[1776746844765,45.11,75735.22,0.99,-0.34437,0.00019,15.54288]
[1776746844795,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746844849,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746844916,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746845073,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746845115,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746845189,45.11,75735.22,0.99,-0.34437,0.00019,15.54289]
[1776746845802,45.11,75734.95,0.99,-0.34442,0.00019,15.54373]
[1776746846018,45.11,75734.95,0.99,-0.34442,0.00019,15.54373]
[1776746846432,45.11,75735.06,0.99,-0.3444,0.00019,15.5434]
[1776746847228,45.11,75735.06,0.99,-0.3444,0.00019,15.5434]
[1776746847475,45.11,75735.06,0.99,-0.3444,0.00019,15.5434]
[1776746847816,45.11,75735.06,0.99,-0.3444,0.00019,15.54343]
[1776746852850,45.11,75735.33,0.99,-0.34432,0.00019,15.53724]
[1776746857886,45.12,75735.66,0.99,-0.34429,0.00019,15.53681]
[1776746862947,45.14,75735.86,0.99,-0.34431,0.00019,15.53731]
[1776746864863,45.14,75735.97,0.99,-0.3443,0.00019,15.53701]
[1776746864959,45.14,75735.97,0.99,-0.3443,0.00019,15.53701]
[1776746871989,45.15,75735.66,0.99,-0.34436,0.00019,15.53807]
[1776746877412,45.15,75736.75,0.99,-0.34415,0.00019,15.53478]
[1776746879255,45.15,75736.88,0.99,-0.34413,0.00019,15.53441]
[1776746879574,45.15,75732.96,0.99,-0.34489,0.00019,15.54641]
[1776746881320,45.15,75732.96,0.99,-0.34489,0.00019,15.54641]
[1776746881411,45.15,75732.96,0.99,-0.34489,0.00019,15.54641]
[1776746881591,45.15,75732.82,0.99,-0.34492,0.00019,15.54684]
[1776746887446,45.15,75732.88,0.99,-0.3449,0.00019,15.54667]
[1776746892683,45.15,75732.74,0.99,-0.34493,0.00019,15.54709]
[1776746893246,45.15,75732.63,0.99,-0.34495,0.00019,15.54742]
[1776746893722,45.15,75732.63,0.99,-0.34495,0.00019,15.54742]
[1776746897087,45.15,75732.63,0.99,-0.34495,0.00019,15.54742]
[1776746897118,45.15,75732.63,0.99,-0.34495,0.00019,15.54742]
[1776746897786,45.15,75729.74,0.99,-0.34551,0.00019,15.55621]
[1776746902829,45.15,75727.64,0.99,-0.34592,0.00019,15.56254]
[1776746908237,45.15,75729.55,0.99,-0.34554,0.00019,15.55669]
[1776746910216,45.15,75729.67,0.99,-0.34552,0.00019,15.55632]
[1776746910417,45.15,75729.67,0.99,-0.34552,0.00019,15.55632]
[1776746910476,45.15,75731.99,0.99,-0.34507,0.00019,15.54926]
[1776746915321,45.15,75732.78,0.99,-0.34488,0.00019,15.54139]
[1776746915584,45.15,75732.78,0.99,-0.34488,0.00019,15.54141]
[1776746915974,45.15,75732.78,0.99,-0.34488,0.00019,15.54141]
[1776746916089,45.15,75732.78,0.99,-0.34488,0.00019,15.54141]
[1776746917589,45.15,75732.78,0.99,-0.34488,0.00019,15.54143]
[1776746922789,45.15,75733.35,0.99,-0.34477,0.00019,15.53972]
[1776746922833,45.15,75733.35,0.99,-0.34477,0.00019,15.53972]
[1776746923711,45.15,75733.41,0.99,-0.34476,0.00019,15.53958]
[1776746925967,45.15,75733.92,0.99,-0.34466,0.00019,15.53805]
[1776746925981,45.15,75733.92,0.99,-0.34466,0.00019,15.53805]
[1776746926897,45.15,75733.92,0.99,-0.34466,0.00019,15.53807]
[1776746932221,45.15,75733.3,0.99,-0.34479,0.00019,15.54003]
[1776746939134,45.15,75734.05,0.99,-0.34465,0.00019,15.53784]
[1776746939455,45.15,75734.01,0.99,-0.34466,0.00019,15.538]
[1776746942619,45.15,75733.94,0.99,-0.34468,0.00019,15.53825]
[1776746942632,45.15,75733.94,0.99,-0.34468,0.00019,15.53825]
[1776746942699,45.15,75733.22,0.99,-0.34482,0.00019,15.54048]
[1776746943128,45.15,75733.22,0.99,-0.34482,0.00019,15.54048]
[1776746943484,45.15,75733.22,0.99,-0.34482,0.00019,15.54048]
[1776746948518,45.16,75733.1,0.99,-0.34484,0.00019,15.54094]
[1776746951856,45.16,75732.99,0.99,-0.34487,0.00019,15.54131]
[1776746951893,45.16,75732.99,0.99,-0.34487,0.00019,15.54131]
[1776746951901,45.16,75733.05,0.99,-0.34486,0.00019,15.54116]
[1776746957027,45.16,75733.37,0.99,-0.3448,0.00019,15.54029]
[1776746964653,45.16,75733.42,0.99,-0.3448,0.00019,15.5403]
[1776746969665,45.16,75735.13,0.99,-0.34448,0.00019,15.53518]
[1776746972925,45.16,75735.13,0.99,-0.34448,0.00019,15.53518]
[1776746973009,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973071,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973133,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973311,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973345,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973351,45.17,75735.69,0.99,-0.34433,0.00019,15.52806]
[1776746973695,45.17,75735.69,0.99,-0.34433,0.00019,15.52808]
[1776746978718,45.17,75735.55,0.99,-0.34437,0.00019,15.52862]
[1776746980272,45.17,75735.01,0.99,-0.34447,0.00019,15.53032]
[1776746980891,45.17,75735.01,0.99,-0.34448,0.00019,15.53035]
[1776746983016,45.17,75734.67,0.99,-0.34455,0.00019,15.53145]
[1776746986298,45.17,75736.75,0.99,-0.34415,0.00019,15.52517]
[1776746986404,45.17,75736.75,0.99,-0.34415,0.00019,15.52517]
[1776746991476,45.18,75735.62,0.99,-0.34438,0.00019,15.52877]
[1776746996854,45.18,75731.08,0.99,-0.34526,0.00019,15.54273]
[1776747004711,45.18,75730.85,0.99,-0.34531,0.00019,15.54346]
[1776747010953,45.18,75729.86,0.99,-0.3455,0.00019,15.54651]
[1776747011536,45.18,75729.86,0.99,-0.3455,0.00019,15.54651]
[1776747011567,45.18,75729.86,0.99,-0.3455,0.00019,15.54651]
[1776747011575,45.18,75731.03,0.99,-0.34527,0.00019,15.54295]
[1776747013212,45.18,75731.03,0.99,-0.34527,0.00019,15.54295]
[1776747019873,45.18,75731.03,0.99,-0.34527,0.00019,15.54294]
[1776747025081,45.18,75733.48,0.99,-0.3448,0.00019,15.53545]
[1776747033146,45.18,75733.55,0.99,-0.34478,0.00019,15.53523]
[1776747034073,45.18,75733.73,0.99,-0.34471,0.00019,15.52919]
[1776747036449,45.18,75731.57,0.99,-0.34512,0.00019,15.53577]
[1776747036550,45.18,75727.9,0.99,-0.34583,0.00019,15.54691]
[1776747037512,45.18,75727.9,0.99,-0.34583,0.00019,15.54691]
[1776747041557,45.18,75728.45,0.99,-0.34572,0.00019,15.54518]
[1776747043571,45.18,75728.45,0.99,-0.34572,0.00019,15.54516]
[1776747046773,45.18,75728.78,0.99,-0.34566,0.00019,15.54414]
[1776747046846,45.18,75728.78,0.99,-0.34566,0.00019,15.54414]
[1776747054258,45.17,75729.91,0.99,-0.34544,0.00019,15.54067]
[1776747059293,45.17,75727.42,0.99,-0.34592,0.00019,15.54821]
[1776747064328,45.17,75725.59,0.99,-0.34627,0.00019,15.55374]
[1776747069363,45.17,75729.18,0.99,-0.34557,0.00019,15.54285]
[1776747074398,45.17,75729.16,0.99,-0.34558,0.00019,15.54294]
[1776747079436,45.18,75731.05,0.99,-0.34522,0.00019,15.53722]
[1776747084472,45.18,75734.33,0.99,-0.34458,0.00019,15.52726]
[1776747088481,45.18,75735.05,0.99,-0.34445,0.00019,15.52508]
[1776747088540,45.18,75735.05,0.99,-0.34445,0.00019,15.52508]
[1776747088762,45.18,75734.99,0.99,-0.34446,0.00019,15.5253]
[1776747094539,45.18,75734.79,0.99,-0.34446,0.00019,15.5205]
[1776747099574,45.18,75736.0,0.99,-0.34423,0.00019,15.51686]
[1776747105642,45.18,75736.38,0.99,-0.34416,0.00019,15.51578]
[1776747107256,45.18,75736.38,0.99,-0.34416,0.00019,15.51579]
[1776747107324,45.18,75736.38,0.99,-0.34416,0.00019,15.51579]
[1776747109240,45.18,75736.86,0.99,-0.34407,0.00019,15.51433]
[1776747109283,45.18,75736.86,0.99,-0.34407,0.00019,15.51433]
[1776747109406,45.18,75736.86,0.99,-0.34407,0.00019,15.51433]
[1776747109507,45.18,75736.86,0.99,-0.34407,0.00019,15.51435]
[1776747110402,45.18,75736.86,0.99,-0.34407,0.00019,15.51435]
[1776747117388,45.18,75737.18,0.99,-0.34401,0.00019,15.51343]
[1776747121115,45.18,75737.18,0.99,-0.34401,0.00019,15.51344]
[1776747121149,45.18,75737.18,0.99,-0.34401,0.00019,15.51344]
[1776747121186,45.18,75737.18,0.99,-0.34401,0.00019,15.51344]
[1776747121729,45.18,75737.18,0.99,-0.34402,0.00019,15.51347]
[1776747122736,45.18,75744.94,0.99,-0.34252,0.00019,15.48958]
[1776747123745,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124354,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124405,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124519,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124809,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124873,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747124933,45.19,75750.92,0.99,-0.34137,0.00019,15.47107]
[1776747125091,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125315,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125348,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125545,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125601,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125612,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125751,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125774,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747125954,45.19,75753.72,0.99,-0.34083,0.00019,15.46238]
[1776747126044,45.19,75755.99,0.99,-0.3404,0.00019,15.45532]
[1776747127267,45.19,75755.99,0.99,-0.3404,0.00019,15.45532]
[1776747127318,45.19,75755.99,0.99,-0.3404,0.00019,15.45532]
[1776747127417,45.19,75755.99,0.99,-0.3404,0.00019,15.45532]
[1776747127774,45.19,75761.15,0.99,-0.33941,0.00019,15.43924]
[1776747128148,45.19,75761.15,0.99,-0.33941,0.00019,15.43924]
[1776747128190,45.19,75761.15,0.99,-0.33941,0.00019,15.43924]
[1776747128579,45.19,75761.15,0.99,-0.33941,0.00019,15.43924]
[1776747129014,45.19,75761.82,0.99,-0.33929,0.00019,15.4372]
[1776747130216,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130279,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130419,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130589,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130660,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130734,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747130919,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747131010,45.19,75761.48,0.99,-0.33936,0.00019,15.43834]
[1776747131106,45.19,75772.91,0.99,-0.33717,0.00019,15.40214]
[1776747132048,45.19,75780.31,0.99,-0.33576,0.00019,15.37852]
[1776747132382,45.19,75780.31,0.99,-0.33576,0.00019,15.37852]
[1776747132480,45.19,75780.31,0.99,-0.33576,0.00019,15.37852]
[1776747132806,45.2,75780.06,0.99,-0.33581,0.00019,15.37944]
[1776747133389,45.2,75780.06,0.99,-0.33581,0.00019,15.37944]
[1776747133912,45.2,75780.06,0.99,-0.33581,0.00019,15.37944]
[1776747134866,45.2,75780.56,0.99,-0.33571,0.00019,15.37782]
[1776747134914,45.2,75780.56,0.99,-0.33571,0.00019,15.37782]
[1776747135126,45.2,75782.66,0.99,-0.33531,0.00019,15.37105]
[1776747136045,45.19,75795.64,0.99,-0.33283,0.00019,15.32873]
[1776747136286,45.19,75795.64,0.99,-0.33283,0.00019,15.32873]
[1776747137703,45.19,75798.26,0.99,-0.33232,0.00019,15.32004]
[1776747137778,45.19,75798.26,0.99,-0.33232,0.00019,15.32004]
[1776747138106,45.19,75798.26,0.99,-0.33232,0.00019,15.32004]
[1776747138135,45.19,75798.0,0.99,-0.33237,0.00019,15.32079]
[1776747138821,45.19,75798.0,0.99,-0.33237,0.00019,15.32079]
[1776747138849,45.19,75798.0,0.99,-0.33236,0.00019,15.32069]
[1776747140771,45.19,75794.85,0.99,-0.33295,0.00019,15.3309]
[1776747144275,45.19,75793.83,0.99,-0.33315,0.00019,15.33425]
[1776747146782,45.19,75794.29,0.99,-0.33307,0.00019,15.33282]
[1776747146824,45.19,75794.29,0.99,-0.33307,0.00019,15.33282]
[1776747146848,45.19,75794.29,0.99,-0.33307,0.00019,15.33282]
[1776747146925,45.19,75795.67,0.99,-0.33281,0.00019,15.32835]
[1776747151942,45.19,75795.47,0.99,-0.33281,0.00019,15.3237]
[1776747156976,45.2,75793.8,0.99,-0.33314,0.00019,15.3294]
[1776747162010,45.2,75792.92,0.99,-0.33332,0.00019,15.3325]
[1776747167045,45.21,75792.29,0.99,-0.33346,0.00019,15.33477]
[1776747168166,45.21,75788.35,0.99,-0.33421,0.00019,15.34763]
[1776747168684,45.21,75788.35,0.99,-0.33421,0.00019,15.34763]
[1776747168712,45.21,75788.35,0.99,-0.33421,0.00019,15.34763]
[1776747168771,45.21,75788.35,0.99,-0.33421,0.00019,15.34763]
[1776747168904,45.21,75788.35,0.99,-0.33421,0.00019,15.34763]
[1776747169163,45.21,75786.23,0.99,-0.33462,0.00019,15.35454]
[1776747170083,45.21,75786.23,0.99,-0.33462,0.00019,15.35454]
[1776747171084,45.21,75782.88,0.99,-0.33526,0.00019,15.36542]
[1776747176135,45.21,75778.27,0.99,-0.33615,0.00019,15.38036]
[1776747179783,45.21,75777.95,0.99,-0.33621,0.00019,15.38145]
[1776747180026,45.21,75777.95,0.99,-0.33621,0.00019,15.38145]
[1776747180136,45.21,75778.18,0.99,-0.33617,0.00019,15.38073]
[1776747181995,45.21,75777.48,0.99,-0.3363,0.00019,15.383]
[1776747182151,45.21,75776.4,0.99,-0.33651,0.00019,15.38648]
[1776747187198,45.21,75773.09,0.99,-0.33715,0.00019,15.39713]
[1776747192232,45.21,75774.67,0.99,-0.33685,0.00019,15.39217]
[1776747197632,45.22,75773.56,0.99,-0.33707,0.00019,15.39578]
[1776747197780,45.22,75773.56,0.99,-0.33707,0.00019,15.39578]
[1776747197799,45.22,75771.62,0.99,-0.33744,0.00019,15.40199]
[1776747202927,45.22,75770.47,0.99,-0.33766,0.00019,15.40569]
[1776747208347,45.22,75766.4,0.99,-0.33845,0.00019,15.41868]
[1776747213382,45.22,75764.67,0.99,-0.33874,0.00019,15.41864]
[1776747218416,45.22,75768.1,0.99,-0.33808,0.00019,15.40777]
[1776747224459,45.22,75769.44,0.99,-0.33782,0.00019,15.40358]
[1776747228557,45.22,75769.08,0.99,-0.3379,0.00019,15.40476]
[1776747228622,45.22,75769.08,0.99,-0.3379,0.00019,15.40476]
[1776747234758,45.22,75768.75,0.99,-0.33796,0.00019,15.40587]
[1776747234851,45.22,75768.75,0.99,-0.33796,0.00019,15.40587]
[1776747236565,45.22,75762.87,0.99,-0.33909,0.00019,15.42451]
[1776747237943,45.22,75762.87,0.99,-0.33909,0.00019,15.42451]
[1776747237946,45.22,75764.91,0.99,-0.3387,0.00019,15.41807]
[1776747243595,45.22,75765.26,0.99,-0.33863,0.00019,15.41697]
[1776747249992,45.22,75766.84,0.99,-0.33833,0.00019,15.41198]
[1776747252091,45.22,75762.72,0.99,-0.33912,0.00019,15.42502]
[1776747252145,45.22,75762.72,0.99,-0.33912,0.00019,15.42502]
[1776747252184,45.22,75763.01,0.99,-0.33907,0.00019,15.4241]
[1776747253403,45.22,75763.14,0.99,-0.33904,0.00019,15.42369]
[1776747254116,45.22,75763.14,0.99,-0.33904,0.00019,15.42369]
[1776747254179,45.22,75763.58,0.99,-0.33896,0.00019,15.42229]
[1776747260715,45.22,75763.73,0.99,-0.33893,0.00019,15.42177]
[1776747265749,45.22,75763.96,0.99,-0.33888,0.00019,15.42099]
[1776747272338,45.22,75765.41,0.99,-0.3386,0.00019,15.41636]
[1776747273000,45.22,75765.41,0.99,-0.3386,0.00019,15.41636]
[1776747273047,45.22,75765.41,0.99,-0.3386,0.00019,15.41636]
[1776747273102,45.22,75765.44,0.99,-0.33854,0.00019,15.41069]
[1776747273775,45.22,75765.44,0.99,-0.33854,0.00019,15.41069]
[1776747274764,45.22,75767.32,0.99,-0.33818,0.00019,15.40474]
[1776747274810,45.22,75767.32,0.99,-0.33818,0.00019,15.40474]
[1776747274865,45.22,75768.23,0.99,-0.33802,0.00019,15.40197]
[1776747276093,45.22,75768.23,0.99,-0.33802,0.00019,15.40197]
[1776747276142,45.22,75768.23,0.99,-0.33802,0.00019,15.40197]
[1776747276236,45.22,75768.23,0.99,-0.33802,0.00019,15.40197]
[1776747276293,45.22,75768.23,0.99,-0.33802,0.00019,15.40197]
[1776747277101,45.22,75773.07,0.99,-0.33709,0.00019,15.38668]
[1776747282870,45.22,75775.54,0.99,-0.33662,0.00019,15.37884]
[1776747287002,45.22,75768.91,0.99,-0.3379,0.00019,15.40003]
[1776747289234,45.22,75768.91,0.99,-0.3379,0.00019,15.40003]
[1776747289297,45.22,75768.91,0.99,-0.3379,0.00019,15.40003]
[1776747298309,45.22,75767.83,0.99,-0.3381,0.00019,15.40338]
[1776747301176,45.22,75768.01,0.99,-0.33806,0.00019,15.40278]
[1776747301222,45.22,75768.01,0.99,-0.33806,0.00019,15.40278]
[1776747301318,45.22,75768.6,0.99,-0.33795,0.00019,15.40089]
[1776747307069,45.23,75766.59,0.99,-0.33836,0.00019,15.40761]
[1776747313657,45.23,75768.19,0.99,-0.33806,0.00019,15.40282]
[1776747320150,45.24,75769.88,0.99,-0.33778,0.00019,15.3981]
[1776747320913,45.24,75769.88,0.99,-0.33778,0.00019,15.3981]
[1776747320958,45.24,75769.88,0.99,-0.33778,0.00019,15.3981]
[1776747321015,45.24,75770.08,0.99,-0.33774,0.00019,15.39745]
[1776747323950,45.24,75770.08,0.99,-0.33774,0.00019,15.39742]
[1776747323998,45.24,75770.08,0.99,-0.33774,0.00019,15.39742]
[1776747324273,45.24,75770.08,0.99,-0.33774,0.00019,15.39742]
[1776747324285,45.24,75769.39,0.99,-0.33787,0.00019,15.39959]
[1776747325146,45.24,75769.39,0.99,-0.33787,0.00019,15.39959]
[1776747325194,45.24,75769.39,0.99,-0.33787,0.00019,15.39959]
[1776747325247,45.24,75769.39,0.99,-0.33787,0.00019,15.39958]
[1776747334088,45.24,75769.39,0.99,-0.33786,0.00019,15.3995]
[1776747339132,45.24,75771.3,0.99,-0.33744,0.00019,15.38776]
[1776747339289,45.24,75776.8,0.99,-0.33639,0.00019,15.37018]
[1776747340312,45.24,75776.8,0.99,-0.33639,0.00019,15.37018]
[1776747340296,45.24,75781.42,0.99,-0.3355,0.00019,15.35534]
[1776747341116,45.24,75781.42,0.99,-0.3355,0.00019,15.35534]
[1776747341304,45.24,75781.24,0.99,-0.33554,0.00019,15.35594]
[1776747347352,45.24,75780.57,0.99,-0.33567,0.00019,15.35818]
[1776747350115,45.24,75780.57,0.99,-0.33567,0.00019,15.35819]
[1776747350152,45.24,75780.57,0.99,-0.33567,0.00019,15.35819]
[1776747351246,45.24,75779.78,0.99,-0.33583,0.00019,15.36076]
[1776747351277,45.24,75779.78,0.99,-0.33583,0.00019,15.36078]
[1776747357422,45.24,75778.07,0.99,-0.33616,0.00019,15.36636]
[1776747363528,45.24,75773.55,0.99,-0.33703,0.00019,15.38086]
[1776747368546,45.24,75772.95,0.99,-0.33714,0.00019,15.38279]
[1776747374534,45.24,75774.14,0.99,-0.33692,0.00019,15.379]
[1776747375754,45.24,75778.83,0.99,-0.33602,0.00019,15.364]
[1776747380756,45.25,75780.07,0.99,-0.33579,0.00019,15.3601]
[1776747382967,45.25,75780.07,0.99,-0.33579,0.00019,15.36012]
[1776747383643,45.25,75779.74,0.99,-0.33585,0.00019,15.36123]
[1776747383690,45.25,75779.74,0.99,-0.33585,0.00019,15.36125]
[1776747389028,45.25,75781.05,0.99,-0.33561,0.00019,15.3571]
[1776747389036,45.25,75781.05,0.99,-0.33561,0.00019,15.3571]
[1776747389075,45.25,75781.05,0.99,-0.33561,0.00019,15.3571]
[1776747389115,45.25,75780.97,0.99,-0.33563,0.00019,15.35741]
[1776747393827,45.25,75785.92,0.99,-0.33464,0.00019,15.33605]
[1776747395799,45.25,75785.92,0.99,-0.33464,0.00019,15.33605]
[1776747395968,45.25,75787.76,0.99,-0.33429,0.00019,15.33016]
[1776747397208,45.25,75787.76,0.99,-0.33429,0.00019,15.33016]
[1776747397817,45.25,75786.74,0.99,-0.33449,0.00019,15.33352]
[1776747397909,45.25,75786.74,0.99,-0.33449,0.00019,15.33357]
[1776747403138,45.26,75784.88,0.99,-0.33486,0.00019,15.33979]
[1776747403328,45.26,75791.94,0.99,-0.33352,0.00019,15.31694]
[1776747403905,45.26,75791.94,0.99,-0.33352,0.00019,15.31694]
[1776747404007,45.26,75792.64,0.99,-0.33338,0.00019,15.31457]
[1776747404775,45.26,75792.64,0.99,-0.33338,0.00019,15.31457]
[1776747407972,45.25,75791.95,0.99,-0.3335,0.00019,15.31658]
[1776747408025,45.25,75790.65,0.99,-0.33374,0.00019,15.32074]
[1776747410673,45.25,75790.65,0.99,-0.33374,0.00019,15.32066]
[1776747410769,45.25,75790.65,0.99,-0.33374,0.00019,15.32066]
[1776747414747,45.25,75786.41,0.99,-0.33455,0.00019,15.33444]
[1776747414825,45.25,75786.41,0.99,-0.33455,0.00019,15.33444]
[1776747416020,45.25,75787.05,0.99,-0.33443,0.00019,15.33243]
[1776747416114,45.25,75786.09,0.99,-0.33461,0.00019,15.33559]
[1776747421866,45.26,75783.92,0.99,-0.33505,0.00019,15.34293]
[1776747426900,45.26,75785.26,0.99,-0.33481,0.00019,15.33886]
[1776747432253,45.27,75787.28,0.99,-0.33443,0.00019,15.33256]
[1776747432272,45.27,75787.28,0.99,-0.33443,0.00019,15.33256]
[1776747432314,45.27,75792.19,0.99,-0.33349,0.00019,15.31654]
[1776747438019,45.26,75791.54,0.99,-0.33359,0.00019,15.31822]
[1776747444020,45.25,75791.92,0.99,-0.3335,0.00019,15.31656]
[1776747447468,45.25,75792.32,0.99,-0.33341,0.00019,15.31505]
[1776747448402,45.25,75792.32,0.99,-0.33341,0.00019,15.31505]
[1776747449328,45.25,75792.14,0.99,-0.33343,0.00019,15.3155]
[1776747450421,45.25,75792.14,0.99,-0.33343,0.00019,15.3155]
[1776747451070,45.24,75792.76,0.99,-0.33326,0.00019,15.3078]
[1776747456104,45.24,75792.74,0.99,-0.33327,0.00019,15.30797]
[1776747458555,45.25,75792.1,0.99,-0.3334,0.00019,15.31022]
[1776747458596,45.25,75792.1,0.99,-0.3334,0.00019,15.31022]
[1776747460537,45.25,75792.1,0.99,-0.33341,0.00019,15.31038]
[1776747461139,45.25,75792.14,0.99,-0.33341,0.00019,15.31033]
[1776747467491,45.26,75792.06,0.99,-0.33344,0.00019,15.31082]
[1776747471529,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747471558,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747471945,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747472000,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747472015,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747472133,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747472181,45.26,75792.13,0.99,-0.33345,0.00019,15.31114]
[1776747472282,45.27,75793.03,0.99,-0.33329,0.00019,15.30828]
[1776747473142,45.27,75793.03,0.99,-0.33329,0.00019,15.30828]
[1776747473183,45.27,75793.03,0.99,-0.33329,0.00019,15.30828]
[1776747474584,45.27,75792.7,0.99,-0.33336,0.00019,15.30952]
[1776747474660,45.27,75792.7,0.99,-0.33336,0.00019,15.30952]
[1776747475274,45.27,75792.7,0.99,-0.33336,0.00019,15.30953]
[1776747476281,45.27,75797.58,0.99,-0.33243,0.00019,15.29359]
[1776747477576,45.27,75800.03,0.99,-0.33196,0.00019,15.28551]
[1776747477642,45.27,75800.03,0.99,-0.33196,0.00019,15.28551]
[1776747477834,45.27,75800.03,0.99,-0.33196,0.00019,15.28551]
[1776747478300,45.27,75798.16,0.99,-0.33231,0.00019,15.2916]
[1776747479186,45.27,75798.16,0.99,-0.33231,0.00019,15.2916]
[1776747479302,45.27,75798.16,0.99,-0.33231,0.00019,15.29155]
[1776747484338,45.26,75793.4,0.99,-0.33321,0.00019,15.30689]
[1776747486223,45.26,75793.08,0.99,-0.33326,0.00019,15.30789]
[1776747486287,45.26,75793.08,0.99,-0.33326,0.00019,15.30789]
[1776747490380,45.26,75787.04,0.99,-0.3344,0.00019,15.32728]
[1776747490898,45.26,75787.04,0.99,-0.3344,0.00019,15.32728]
[1776747490949,45.26,75787.04,0.99,-0.3344,0.00019,15.32728]
[1776747491031,45.26,75787.04,0.99,-0.3344,0.00019,15.32728]
[1776747491491,45.26,75786.9,0.99,-0.33443,0.00019,15.32768]
[1776747497161,45.25,75786.91,0.99,-0.33441,0.00019,15.32739]
[1776747497448,45.25,75786.91,0.99,-0.33441,0.00019,15.32739]
[1776747498003,45.25,75786.86,0.99,-0.33442,0.00019,15.32751]
[1776747498046,45.25,75786.86,0.99,-0.33442,0.00019,15.32751]
[1776747498054,45.25,75786.86,0.99,-0.33442,0.00019,15.32751]
[1776747498151,45.25,75786.86,0.99,-0.33442,0.00019,15.32751]
[1776747498442,45.25,75787.63,0.99,-0.33427,0.00019,15.32496]
[1776747499003,45.25,75787.63,0.99,-0.33427,0.00019,15.32496]
[1776747499008,45.25,75787.63,0.99,-0.33427,0.00019,15.32496]
[1776747499445,45.25,75787.63,0.99,-0.33427,0.00019,15.32492]
[1776747501023,45.25,75787.29,0.99,-0.33433,0.00019,15.32598]
[1776747503108,45.25,75790.8,0.99,-0.33365,0.00019,15.31449]
[1776747503175,45.25,75790.8,0.99,-0.33365,0.00019,15.31449]
[1776747503387,45.25,75790.8,0.99,-0.33365,0.00019,15.31449]
[1776747503483,45.25,75790.92,0.99,-0.33363,0.00019,15.31407]
[1776747504020,45.25,75790.92,0.99,-0.33363,0.00019,15.31407]
[1776747504480,45.25,75790.92,0.99,-0.33363,0.00019,15.31403]
[1776747509515,45.24,75794.32,0.99,-0.33297,0.00019,15.30276]
[1776747515559,45.24,75796.69,0.99,-0.33246,0.00019,15.28926]
[1776747520992,45.24,75797.48,0.99,-0.3323,0.00019,15.28653]
[1776747525702,45.24,75797.89,0.99,-0.33221,0.00019,15.28502]
[1776747526259,45.24,75797.89,0.99,-0.33221,0.00019,15.28502]
[1776747526359,45.24,75797.89,0.99,-0.33221,0.00019,15.28502]
[1776747526512,45.23,75798.84,0.99,-0.33203,0.00019,15.28183]
[1776747527349,45.23,75798.84,0.99,-0.33203,0.00019,15.28183]
[1776747527450,45.23,75812.06,0.99,-0.32951,0.00019,15.23809]
[1776747529485,45.23,75812.06,0.99,-0.32951,0.00019,15.23809]
[1776747529495,45.23,75814.04,0.99,-0.32914,0.00019,15.2315]
[1776747535261,45.23,75811.09,0.99,-0.3297,0.00019,15.24137]
[1776747540956,45.23,75811.16,0.99,-0.32968,0.00019,15.24114]
[1776747540975,45.23,75811.16,0.99,-0.32968,0.00019,15.24114]
[1776747541128,45.23,75811.16,0.99,-0.32968,0.00019,15.24114]
[1776747541164,45.23,75811.11,0.99,-0.32969,0.00019,15.24131]
[1776747542477,45.23,75811.11,0.99,-0.32969,0.00019,15.24131]
[1776747542543,45.23,75811.11,0.99,-0.32969,0.00019,15.24131]
[1776747542051,45.23,75803.56,0.99,-0.33113,0.00019,15.26632]
[1776747543509,45.23,75803.56,0.99,-0.33113,0.00019,15.26632]
[1776747543768,45.23,75801.79,0.99,-0.33147,0.00019,15.27214]
[1776747548803,45.23,75801.36,0.99,-0.33154,0.00019,15.27341]
[1776747554388,45.23,75802.32,0.99,-0.33135,0.00019,15.27013]
[1776747559715,45.23,75805.61,0.99,-0.33072,0.00019,15.25912]
[1776747565915,45.23,75806.19,0.99,-0.3306,0.00019,15.25707]
[1776747570950,45.22,75806.59,0.99,-0.33052,0.00019,15.25566]
[1776747576992,45.22,75806.8,0.99,-0.33043,0.00019,15.24933]
[1776747583626,45.22,75806.97,0.99,-0.33039,0.00019,15.24872]
[1776747589088,45.22,75806.46,0.99,-0.33049,0.00019,15.25032]
[1776747592814,45.22,75806.51,0.99,-0.33047,0.00019,15.25012]
[1776747592880,45.22,75806.51,0.99,-0.33047,0.00019,15.25012]
[1776747600277,45.22,75807.73,0.99,-0.33024,0.00019,15.24601]
[1776747605595,45.22,75805.71,0.99,-0.33062,0.00019,15.25264]
[1776747611231,45.22,75805.83,0.99,-0.33059,0.00019,15.25212]
[1776747617012,45.21,75808.72,0.99,-0.33004,0.00019,15.24244]
[1776747621398,45.21,75814.29,0.99,-0.32897,0.00019,15.22379]
[1776747626918,45.21,75818.83,0.99,-0.32811,0.00019,15.20854]
[1776747632098,45.21,75822.61,0.99,-0.32734,0.00019,15.19022]
[1776747633782,45.21,75823.3,0.99,-0.32721,0.00019,15.18789]
[1776747633834,45.21,75823.3,0.99,-0.32721,0.00019,15.18789]
[1776747634395,45.21,75823.33,0.99,-0.3272,0.00019,15.18779]
[1776747635402,45.21,75823.33,0.99,-0.3272,0.00019,15.18779]
[1776747635470,45.21,75823.33,0.99,-0.3272,0.00019,15.18779]
[1776747635497,45.21,75823.33,0.99,-0.3272,0.00019,15.18779]
[1776747635506,45.21,75827.26,0.99,-0.32646,0.00019,15.1745]
[1776747638453,45.21,75827.57,0.99,-0.3264,0.00019,15.17346]
[1776747638634,45.21,75828.05,0.99,-0.32631,0.00019,15.17185]
[1776747640219,45.21,75828.47,0.99,-0.32623,0.00019,15.17044]
[1776747640263,45.21,75828.47,0.99,-0.32623,0.00019,15.17044]
[1776747640437,45.21,75828.47,0.99,-0.32623,0.00019,15.17045]
[1776747643091,45.21,75828.39,0.99,-0.32625,0.00019,15.17075]
[1776747643145,45.21,75828.39,0.99,-0.32625,0.00019,15.17075]
[1776747643298,45.21,75828.39,0.99,-0.32625,0.00019,15.17075]
[1776747643458,45.21,75828.08,0.99,-0.32631,0.00019,15.17181]
[1776747645369,45.21,75827.86,0.99,-0.32635,0.00019,15.17257]
[1776747646396,45.21,75827.43,0.99,-0.32643,0.00019,15.17405]
[1776747646447,45.21,75827.43,0.99,-0.32643,0.00019,15.17405]
[1776747646518,45.21,75831.75,0.99,-0.32561,0.00019,15.1594]
[1776747646787,45.21,75831.75,0.99,-0.32561,0.00019,15.1594]
[1776747647486,45.21,75831.75,0.99,-0.32562,0.00019,15.15942]
[1776747648328,45.21,75831.75,0.99,-0.32562,0.00019,15.15942]
[1776747648802,45.21,75832.29,0.99,-0.32551,0.00019,15.15761]
[1776747649523,45.22,75833.07,0.99,-0.32537,0.00019,15.15498]
[1776747650859,45.22,75833.07,0.99,-0.32537,0.00019,15.15501]
[1776747650871,45.22,75833.07,0.99,-0.32537,0.00019,15.15501]
[1776747651514,45.22,75833.52,0.99,-0.32529,0.00019,15.1535]
[1776747653475,45.22,75834.58,0.99,-0.32509,0.00019,15.14992]
[1776747653542,45.22,75834.58,0.99,-0.32509,0.00019,15.14992]
[1776747657559,45.22,75841.76,0.99,-0.32374,0.00019,15.12547]
[1776747661671,45.22,75846.49,0.99,-0.32285,0.00019,15.10937]
[1776747662199,45.22,75846.49,0.99,-0.32285,0.00019,15.10937]
[1776747662350,45.22,75846.49,0.99,-0.32285,0.00019,15.10937]
[1776747662377,45.22,75846.49,0.99,-0.32285,0.00019,15.10937]
[1776747662670,45.22,75853.92,0.99,-0.32146,0.00019,15.08376]
[1776747663668,45.22,75853.92,0.99,-0.32146,0.00019,15.08376]
[1776747663731,45.22,75853.92,0.99,-0.32146,0.00019,15.08382]
[1776747663902,45.22,75853.92,0.99,-0.32146,0.00019,15.08382]
[1776747664235,45.22,75853.92,0.99,-0.32146,0.00019,15.08382]
[1776747664247,45.22,75853.92,0.99,-0.32146,0.00019,15.08382]
[1776747664291,45.22,75853.92,0.99,-0.32146,0.00019,15.08382]
[1776747664689,45.22,75855.68,0.99,-0.32114,0.00019,15.07779]
[1776747670230,45.23,75855.62,0.99,-0.32117,0.00019,15.07844]
[1776747672666,45.24,75863.28,0.99,-0.31975,0.00019,15.05198]
[1776747674491,45.24,75863.46,0.99,-0.31972,0.00019,15.05146]
[1776747674681,45.24,75862.87,0.99,-0.31983,0.00019,15.05365]
[1776747676695,45.24,75857.72,0.99,-0.32081,0.00019,15.07188]
[1776747679912,45.25,75858.23,0.99,-0.32073,0.00019,15.07043]
[1776747681933,45.25,75852.09,0.99,-0.3219,0.00019,15.09198]
[1776747681987,45.25,75852.09,0.99,-0.3219,0.00019,15.09198]
[1776747682061,45.25,75852.09,0.99,-0.3219,0.00019,15.09198]
[1776747682740,45.25,75849.37,0.99,-0.32242,0.00019,15.10149]
[1776747684753,45.25,75843.52,0.99,-0.32353,0.00019,15.1218]
[1776747689626,45.26,75843.95,0.99,-0.32346,0.00019,15.12058]
[1776747689656,45.26,75843.95,0.99,-0.32346,0.00019,15.12058]
[1776747689722,45.26,75843.95,0.99,-0.32346,0.00019,15.12058]
[1776747689737,45.26,75843.95,0.99,-0.32346,0.00019,15.12058]
[1776747689740,45.26,75843.95,0.99,-0.32346,0.00019,15.12058]
[1776747689795,45.26,75844.32,0.99,-0.32339,0.00019,15.11937]
[1776747689811,45.26,75840.93,0.99,-0.32403,0.00019,15.131]
[1776747694070,45.26,75833.56,0.99,-0.32539,0.00019,15.1508]
[1776747699729,45.26,75829.4,0.99,-0.32618,0.00019,15.16498]
[1776747706466,45.27,75830.32,0.99,-0.32601,0.00019,15.16201]
[1776747710215,45.27,75829.05,0.99,-0.32626,0.00019,15.16638]
[1776747710313,45.27,75829.05,0.99,-0.32626,0.00019,15.16638]
[1776747710382,45.27,75829.05,0.99,-0.32626,0.00019,15.16638]
[1776747710414,45.27,75828.75,0.99,-0.32632,0.00019,15.16741]
[1776747711574,45.27,75828.75,0.99,-0.32632,0.00019,15.16741]
[1776747714021,45.27,75824.73,0.99,-0.32708,0.00019,15.18103]
[1776747714061,45.27,75824.73,0.99,-0.32708,0.00019,15.18103]
[1776747720393,45.27,75824.5,0.99,-0.32712,0.00019,15.18184]
[1776747721478,45.27,75824.25,0.99,-0.32717,0.00019,15.18269]
[1776747721512,45.27,75824.25,0.99,-0.32717,0.00019,15.18269]
[1776747721577,45.27,75817.63,0.99,-0.32843,0.00019,15.20492]
[1776747724493,45.27,75813.0,0.99,-0.3293,0.00019,15.22033]
[1776747726450,45.27,75807.95,0.99,-0.33026,0.00019,15.23706]
[1776747732050,45.26,75809.12,0.99,-0.33003,0.00019,15.23299]
[1776747737537,45.26,75810.54,0.99,-0.32975,0.00019,15.2281]
[1776747742760,45.26,75811.22,0.99,-0.32961,0.00019,15.22561]
[1776747748201,45.25,75809.67,0.99,-0.32989,0.00019,15.23051]
[1776747753241,45.25,75809.57,0.99,-0.32985,0.00019,15.2251]
[1776747760633,45.25,75811.29,0.99,-0.32952,0.00019,15.21927]
[1776747762302,45.25,75818.07,0.99,-0.32822,0.00019,15.1965]
[1776747768701,45.25,75822.33,0.99,-0.32741,0.00019,15.18218]
[1776747770046,45.25,75824.27,0.99,-0.32705,0.00019,15.17564]
[1776747770100,45.25,75824.27,0.99,-0.32705,0.00019,15.17564]
[1776747770798,45.25,75824.27,0.99,-0.32705,0.00019,15.17564]
[1776747770820,45.25,75824.27,0.99,-0.32705,0.00019,15.17564]
[1776747770398,45.25,75824.94,0.99,-0.32692,0.00019,15.17338]
[1776747770943,45.25,75824.94,0.99,-0.32692,0.00019,15.17338]
[1776747771566,45.25,75824.94,0.99,-0.32692,0.00019,15.17338]
[1776747771615,45.25,75824.94,0.99,-0.32692,0.00019,15.17338]
[1776747774673,45.25,75823.96,0.99,-0.3271,0.00019,15.17667]
[1776747774708,45.25,75823.96,0.99,-0.3271,0.00019,15.17667]
[1776747780949,45.25,75825.34,0.99,-0.32684,0.00019,15.17197]
[1776747783077,45.25,75826.48,0.99,-0.32662,0.00019,15.16812]
[1776747783551,45.25,75834.67,0.99,-0.32507,0.00019,15.14031]
[1776747786632,45.25,75839.44,0.99,-0.32417,0.00019,15.12407]
[1776747787099,45.25,75839.44,0.99,-0.32417,0.00019,15.12407]
[1776747787165,45.25,75839.44,0.99,-0.32417,0.00019,15.12407]
[1776747787476,45.25,75839.44,0.99,-0.32418,0.00019,15.1241]
[1776747792511,45.25,75843.91,0.99,-0.32334,0.00019,15.10895]
[1776747796626,45.25,75842.5,0.99,-0.32361,0.00019,15.11392]
[1776747796637,45.25,75842.5,0.99,-0.32361,0.00019,15.11392]
[1776747796727,45.25,75842.91,0.99,-0.32354,0.00019,15.11255]
[1776747798892,45.25,75842.7,0.99,-0.32358,0.00019,15.11335]
[1776747798930,45.25,75842.7,0.99,-0.32358,0.00019,15.11335]
[1776747798998,45.25,75842.7,0.99,-0.32358,0.00019,15.11335]
[1776747799561,45.25,75842.99,0.99,-0.32353,0.00019,15.1124]
[1776747800616,45.25,75842.99,0.99,-0.32353,0.00019,15.1124]
[1776747800728,45.25,75842.99,0.99,-0.32353,0.00019,15.1124]
[1776747800773,45.25,75841.4,0.99,-0.32383,0.00019,15.1179]
[1776747802585,45.26,75834.11,0.99,-0.32521,0.00019,15.1429]
[1776747807618,45.26,75829.8,0.99,-0.32604,0.00019,15.15763]
[1776747812652,45.26,75828.44,0.99,-0.32625,0.00019,15.15674]
[1776747820698,45.26,75828.48,0.99,-0.32624,0.00019,15.15662]
[1776747826752,45.26,75825.9,0.99,-0.32675,0.00019,15.16561]
[1776747830127,45.26,75825.86,0.99,-0.32676,0.00019,15.16578]
[1776747830829,45.26,75838.64,0.99,-0.32434,0.00019,15.12236]
[1776747831413,45.26,75838.64,0.99,-0.32434,0.00019,15.12236]
[1776747832187,45.26,75838.64,0.99,-0.32434,0.00019,15.1224]
[1776747833582,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833693,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833701,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833703,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833740,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833762,45.26,75838.79,0.99,-0.32431,0.00019,15.12193]
[1776747833818,45.27,75838.74,0.99,-0.32433,0.00019,15.12216]
[1776747835822,45.27,75844.5,0.99,-0.32324,0.00019,15.1025]
[1776747840899,45.27,75849.47,0.99,-0.32232,0.00019,15.08569]
[1776747844124,45.28,75849.44,0.99,-0.32234,0.00019,15.08601]
[1776747844175,45.28,75849.44,0.99,-0.32234,0.00019,15.08601]
[1776747844380,45.28,75849.44,0.99,-0.32234,0.00019,15.08601]
[1776747844502,45.28,75849.44,0.99,-0.32234,0.00019,15.08601]
[1776747844891,45.28,75849.41,0.99,-0.32235,0.00019,15.08618]
[1776747845844,45.28,75849.41,0.99,-0.32235,0.00019,15.08618]
[1776747845896,45.28,75849.41,0.99,-0.32235,0.00019,15.08618]
[1776747846001,45.28,75849.16,0.99,-0.3224,0.00019,15.08711]
[1776747846075,45.28,75849.16,0.99,-0.3224,0.00019,15.08711]
[1776747846905,45.28,75849.2,0.99,-0.3224,0.00019,15.08705]
[1776747851942,45.28,75850.43,0.99,-0.32218,0.00019,15.08316]
[1776747856886,45.29,75843.76,0.99,-0.32346,0.00019,15.10646]
[1776747858447,45.29,75843.11,0.99,-0.32358,0.00019,15.10875]
[1776747858549,45.29,75842.45,0.99,-0.32371,0.00019,15.11106]
[1776747859296,45.29,75842.45,0.99,-0.32371,0.00019,15.11106]
[1776747859417,45.29,75842.45,0.99,-0.32371,0.00019,15.11106]
[1776747859518,45.29,75842.4,0.99,-0.32372,0.00019,15.11128]
[1776747864623,45.29,75842.92,0.99,-0.32363,0.00019,15.10968]
[1776747864775,45.29,75842.92,0.99,-0.32363,0.00019,15.10968]
[1776747864869,45.29,75842.92,0.99,-0.32363,0.00019,15.10968]
[1776747865223,45.29,75843.47,0.99,-0.32353,0.00019,15.10784]
[1776747865412,45.3,75843.47,0.99,-0.32353,0.00019,15.10789]
[1776747868104,45.3,75843.47,0.99,-0.32354,0.00019,15.10798]
[1776747868365,45.3,75843.47,0.99,-0.32354,0.00019,15.10798]
[1776747868790,45.3,75843.47,0.99,-0.32354,0.00019,15.10798]
[1776747869250,45.3,75843.47,0.99,-0.32354,0.00019,15.10803]
[1776747872847,45.3,75846.44,0.99,-0.32294,0.00019,15.09236]
[1776747872878,45.3,75846.44,0.99,-0.32294,0.00019,15.09236]
[1776747872948,45.3,75846.49,0.99,-0.32293,0.00019,15.09225]
[1776747873007,45.3,75846.49,0.99,-0.32293,0.00019,15.09225]
[1776747879141,45.3,75846.64,0.99,-0.32291,0.00019,15.0919]
[1776747885587,45.31,75848.23,0.99,-0.32264,0.00019,15.08693]
[1776747891250,45.32,75849.45,0.99,-0.32243,0.00019,15.08315]
[1776747895244,45.32,75849.45,0.99,-0.32243,0.00019,15.08315]
[1776747895341,45.32,75849.45,0.99,-0.32243,0.00019,15.08315]
[1776747899566,45.32,75850.46,0.99,-0.32227,0.00019,15.08009]
[1776747899639,45.32,75850.46,0.99,-0.32227,0.00019,15.08009]
[1776747899795,45.32,75850.08,0.99,-0.32234,0.00019,15.08147]
[1776747906322,45.33,75850.23,0.99,-0.32234,0.00019,15.0814]
[1776747911390,45.34,75848.3,0.99,-0.32272,0.00019,15.08837]
[1776747916393,45.34,75847.67,0.99,-0.32285,0.00019,15.09085]
[1776747919150,45.34,75847.13,0.99,-0.32296,0.00019,15.09283]
[1776747919180,45.34,75847.13,0.99,-0.32296,0.00019,15.09283]
[1776747919360,45.34,75847.13,0.99,-0.32296,0.00019,15.09283]
[1776747919461,45.34,75846.86,0.99,-0.32301,0.00019,15.09381]
[1776747923784,45.35,75844.79,0.99,-0.32341,0.00019,15.1011]
[1776747923998,45.35,75844.35,0.99,-0.3235,0.00019,15.10266]
[1776747924807,45.35,75844.35,0.99,-0.3235,0.00019,15.10266]
[1776747928393,45.35,75847.98,0.99,-0.32282,0.00019,15.09041]
[1776747928418,45.35,75847.98,0.99,-0.32282,0.00019,15.09041]
[1776747928476,45.35,75847.98,0.99,-0.32283,0.00019,15.09047]
[1776747929484,45.35,75852.77,0.99,-0.32193,0.00019,15.07401]
[1776747930887,45.35,75852.77,0.99,-0.32193,0.00019,15.07401]
[1776747930928,45.35,75852.77,0.99,-0.32193,0.00019,15.07401]
[1776747930989,45.35,75856.38,0.99,-0.32125,0.00019,15.06159]
[1776747934471,45.36,75856.5,0.99,-0.3212,0.00019,15.05583]
[1776747934572,45.36,75856.65,0.99,-0.32117,0.00019,15.0554]
[1776747940828,45.35,75854.7,0.99,-0.32152,0.00019,15.06181]
[1776747945126,45.35,75853.56,0.99,-0.32172,0.00019,15.06543]
[1776747946077,45.35,75852.59,0.99,-0.3219,0.00019,15.06873]
[1776747948216,45.35,75850.79,0.99,-0.32223,0.00019,15.07482]
[1776747948644,45.35,75850.79,0.99,-0.32223,0.00019,15.07482]
[1776747948670,45.35,75850.79,0.99,-0.32223,0.00019,15.07482]
[1776747948724,45.34,75850.45,0.99,-0.32229,0.00019,15.07594]
[1776747949739,45.34,75850.45,0.99,-0.32229,0.00019,15.07594]
[1776747949876,45.34,75850.45,0.99,-0.32229,0.00019,15.07594]
[1776747949977,45.35,75847.99,0.99,-0.32276,0.00019,15.08452]
[1776747955670,45.35,75844.99,0.99,-0.32336,0.00019,15.09542]
[1776747956164,45.35,75844.99,0.99,-0.32336,0.00019,15.09542]
[1776747956225,45.35,75844.99,0.99,-0.32336,0.00019,15.09542]
[1776747963538,45.36,75849.55,0.99,-0.32253,0.00019,15.08032]
[1776747963602,45.36,75849.55,0.99,-0.32253,0.00019,15.08032]
[1776747963733,45.37,75852.5,0.99,-0.32198,0.00019,15.07036]
[1776747965254,45.37,75852.5,0.99,-0.32199,0.00019,15.07046]
[1776747965308,45.37,75852.5,0.99,-0.32199,0.00019,15.07046]
[1776747965460,45.37,75852.5,0.99,-0.32199,0.00019,15.07046]
[1776747965561,45.37,75854.82,0.99,-0.32156,0.00019,15.06255]
[1776747970778,45.38,75851.93,0.99,-0.32213,0.00019,15.07314]
[1776747975814,45.39,75851.85,0.99,-0.32218,0.00019,15.07398]
[1776747980846,45.4,75852.27,0.99,-0.32213,0.00019,15.07312]
[1776747981101,45.4,75852.27,0.99,-0.32213,0.00019,15.07312]
[1776747981107,45.4,75852.27,0.99,-0.32213,0.00019,15.07312]
[1776747981597,45.4,75852.27,0.99,-0.32213,0.00019,15.07312]
[1776747981902,45.4,75853.96,0.99,-0.32182,0.00019,15.0674]
[1776747983818,45.4,75853.96,0.99,-0.32182,0.00019,15.06751]
[1776747983874,45.4,75853.96,0.99,-0.32182,0.00019,15.06751]
[1776747983916,45.4,75855.72,0.99,-0.3215,0.00019,15.06155]
[1776747984089,45.4,75855.72,0.99,-0.3215,0.00019,15.06155]
[1776747984473,45.4,75855.72,0.99,-0.3215,0.00019,15.06155]
[1776747984512,45.4,75855.72,0.99,-0.3215,0.00019,15.06155]
[1776747984575,45.4,75855.72,0.99,-0.3215,0.00019,15.06168]
[1776747985177,45.4,75855.72,0.99,-0.3215,0.00019,15.06168]
[1776747985211,45.4,75855.72,0.99,-0.3215,0.00019,15.06168]
[1776747985242,45.4,75855.72,0.99,-0.3215,0.00019,15.06168]
[1776747985282,45.4,75855.72,0.99,-0.32151,0.00019,15.0618]
[1776747986411,45.4,75855.72,0.99,-0.32151,0.00019,15.0618]
[1776747986454,45.4,75855.72,0.99,-0.32151,0.00019,15.0618]
[1776747986750,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747987147,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747987196,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747987334,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747987771,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747987812,45.41,75855.72,0.99,-0.32152,0.00019,15.06192]
[1776747995501,45.42,75859.38,0.99,-0.32083,0.00019,15.04464]
[1776747995530,45.42,75859.38,0.99,-0.32083,0.00019,15.04464]
[1776747995706,45.42,75859.38,0.99,-0.32083,0.00019,15.04464]
[1776747995953,45.42,75859.45,0.99,-0.32083,0.00019,15.04453]
[1776748000988,45.43,75861.56,0.99,-0.32047,0.00019,15.03789]
[1776748001480,45.43,75861.56,0.99,-0.32047,0.00019,15.03789]
[1776748001510,45.43,75861.56,0.99,-0.32047,0.00019,15.03789]
[1776748002042,45.44,75869.66,0.99,-0.31896,0.00019,15.00977]
[1776748003669,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748003749,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748003813,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748003867,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748004030,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748004077,45.44,75869.66,0.99,-0.31897,0.00019,15.00993]
[1776748004061,45.44,75869.3,0.99,-0.31904,0.00019,15.01136]
[1776748010858,45.45,75867.43,0.99,-0.31943,0.00019,15.01873]
[1776748011055,45.45,75867.43,0.99,-0.31943,0.00019,15.01873]
[1776748011078,45.45,75867.43,0.99,-0.31943,0.00019,15.01873]
[1776748011060,45.46,75866.78,0.99,-0.31957,0.00019,15.02133]
[1776748016095,45.46,75865.57,0.99,-0.3198,0.00019,15.02568]
[1776748021966,45.46,75865.61,0.99,-0.3198,0.00019,15.0255]
[1776748023964,45.46,75868.95,0.99,-0.31917,0.00019,15.01383]
[1776748025493,45.46,75858.92,0.99,-0.32105,0.00019,15.04887]
[1776748030641,45.46,75858.36,0.99,-0.32116,0.00019,15.05074]
[1776748031420,45.46,75858.61,0.99,-0.32111,0.00019,15.04983]
[1776748037482,45.46,75856.8,0.99,-0.32144,0.00019,15.05598]
[1776748043289,45.45,75854.59,0.99,-0.32184,0.00019,15.0634]
[1776748049261,45.46,75854.42,0.99,-0.3219,0.00019,15.06439]
[1776748054363,45.46,75850.26,0.99,-0.32262,0.00019,15.07291]
[1776748059398,45.47,75850.52,0.99,-0.32261,0.00019,15.07266]
[1776748063860,45.47,75851.39,0.99,-0.32246,0.00019,15.07004]
[1776748063913,45.47,75851.39,0.99,-0.32246,0.00019,15.07004]
[1776748064018,45.47,75851.39,0.99,-0.32246,0.00019,15.07004]
[1776748064120,45.47,75851.28,0.99,-0.32249,0.00019,15.07054]
[1776748065935,45.48,75851.28,0.99,-0.32249,0.00019,15.07066]
[1776748066272,45.48,75852.09,0.99,-0.32235,0.00019,15.06799]
[1776748066551,45.48,75851.91,0.99,-0.32239,0.00019,15.06873]
[1776748071321,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748071333,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748071359,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748071963,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748072002,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748072137,45.49,75851.32,0.99,-0.32252,0.00019,15.0711]
[1776748072064,45.49,75851.66,0.99,-0.32246,0.00019,15.07016]
[1776748073100,45.49,75851.66,0.99,-0.32246,0.00019,15.07016]
[1776748073138,45.49,75851.66,0.99,-0.32246,0.00019,15.07016]
[1776748073201,45.49,75851.66,0.99,-0.32247,0.00019,15.07027]
[1776748076986,45.49,75864.93,0.99,-0.32,0.00019,15.02467]
[1776748082604,45.49,75868.91,0.99,-0.31925,0.00019,15.01066]
[1776748088602,45.49,75873.32,0.99,-0.31842,0.00019,14.99512]
[1776748093935,45.5,75873.22,0.99,-0.31845,0.00019,14.99578]
[1776748099680,45.5,75874.58,0.99,-0.31821,0.00019,14.99124]
[1776748102655,45.5,75876.48,0.99,-0.31785,0.00019,14.98454]
[1776748102736,45.5,75876.48,0.99,-0.31785,0.00019,14.98454]
[1776748103107,45.5,75880.04,0.99,-0.31719,0.00019,14.972]
[1776748104115,45.5,75889.61,0.99,-0.31541,0.00019,14.93809]
[1776748104263,45.5,75889.61,0.99,-0.31541,0.00019,14.93809]
[1776748104277,45.5,75889.61,0.99,-0.31541,0.00019,14.93809]
[1776748104453,45.5,75889.61,0.99,-0.31541,0.00019,14.93809]
[1776748104802,45.5,75889.61,0.99,-0.31541,0.00019,14.93809]
[1776748104872,45.5,75899.62,0.99,-0.31355,0.00019,14.90232]
[1776748105248,45.5,75899.62,0.99,-0.31355,0.00019,14.90232]
[1776748105573,45.5,75899.62,0.99,-0.31355,0.00019,14.90232]
[1776748105831,45.5,75905.1,0.99,-0.31253,0.00019,14.88263]
[1776748106313,45.5,75905.1,0.99,-0.31253,0.00019,14.88263]
[1776748106730,45.5,75905.1,0.99,-0.31253,0.00019,14.88263]
[1776748106750,45.5,75905.1,0.99,-0.31253,0.00019,14.88263]
[1776748107506,45.5,75906.47,0.99,-0.31228,0.00019,14.87775]
[1776748112824,45.51,75904.87,0.99,-0.31255,0.00019,14.87836]
[1776748117830,45.51,75904.96,0.99,-0.31256,0.00019,14.87849]
[1776748120717,45.51,75904.74,0.99,-0.31261,0.00019,14.87948]
[1776748120872,45.51,75904.74,0.99,-0.31261,0.00019,14.87948]
[1776748121157,45.52,75914.93,0.99,-0.31073,0.00018,14.84269]
[1776748121969,45.52,75924.65,0.99,-0.30894,0.00018,14.8073]
[1776748123209,45.52,75929.57,0.99,-0.30804,0.00018,14.78933]
[1776748126336,45.52,75929.91,0.99,-0.308,0.00018,14.78848]
[1776748126565,45.52,75929.91,0.99,-0.308,0.00018,14.78848]
[1776748126582,45.52,75929.91,0.99,-0.308,0.00018,14.78848]
[1776748126635,45.52,75929.91,0.99,-0.308,0.00018,14.78848]
[1776748128805,45.53,75939.98,0.99,-0.30616,0.00018,14.75155]
[1776748130834,45.53,75943.03,0.99,-0.30562,0.00018,14.7405]
[1776748130919,45.53,75943.03,0.99,-0.30563,0.00018,14.74064]
[1776748135955,45.54,75938.62,0.99,-0.30648,0.00018,14.75791]
[1776748140280,45.55,75937.17,0.99,-0.30678,0.00018,14.76399]
[1776748141441,45.56,75938.48,0.99,-0.30654,0.00018,14.75932]
[1776748141996,45.56,75945.76,0.99,-0.30522,0.00018,14.73243]
[1776748142728,45.56,75945.76,0.99,-0.30522,0.00018,14.73243]
[1776748142970,45.56,75945.76,0.99,-0.30522,0.00018,14.73243]
[1776748142999,45.56,75945.76,0.99,-0.30522,0.00018,14.73243]
[1776748143051,45.56,75945.76,0.99,-0.30522,0.00018,14.73243]
[1776748143072,45.56,75952.65,0.99,-0.30397,0.00018,14.70688]
[1776748143887,45.56,75952.65,0.99,-0.30397,0.00018,14.70688]
[1776748143917,45.56,75952.65,0.99,-0.30397,0.00018,14.70688]
[1776748144120,45.56,75950.72,0.99,-0.30433,0.00018,14.71429]
[1776748150073,45.58,75945.95,0.99,-0.30525,0.00018,14.73316]
[1776748152206,45.58,75946.36,0.99,-0.30518,0.00018,14.7318]
[1776748152300,45.58,75946.37,0.99,-0.30519,0.00018,14.73193]
[1776748152806,45.58,75946.37,0.99,-0.30519,0.00018,14.73193]
[1776748153221,45.58,75957.22,0.99,-0.30321,0.00018,14.69152]
[1776748153310,45.58,75957.22,0.99,-0.30321,0.00018,14.69152]
[1776748154110,45.58,75962.86,0.99,-0.3022,0.00018,14.67047]
[1776748155079,45.58,75962.86,0.99,-0.3022,0.00018,14.67047]
[1776748155233,45.58,75962.86,0.99,-0.3022,0.00018,14.67047]
[1776748155147,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748155300,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748155466,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748155636,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748155945,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748156007,45.59,75961.27,0.99,-0.30249,0.00018,14.67662]
[1776748156110,45.59,75953.91,0.99,-0.30384,0.00018,14.70444]
[1776748156687,45.59,75953.91,0.99,-0.30384,0.00018,14.70444]
[1776748156697,45.59,75953.91,0.99,-0.30384,0.00018,14.70444]
[1776748156721,45.59,75953.91,0.99,-0.30384,0.00018,14.70444]
[1776748156929,45.59,75953.91,0.99,-0.30384,0.00018,14.70444]
[1776748157105,45.59,75953.91,0.99,-0.30385,0.00018,14.70466]
[1776748157478,45.59,75953.91,0.99,-0.30385,0.00018,14.70466]
[1776748157511,45.59,75953.91,0.99,-0.30385,0.00018,14.70466]
[1776748158217,45.59,75945.4,0.99,-0.30541,0.00018,14.7366]
[1776748159328,45.59,75945.4,0.99,-0.30542,0.00018,14.73675]
[1776748159534,45.59,75945.4,0.99,-0.30542,0.00018,14.73675]
[1776748160650,45.6,75943.71,0.99,-0.30574,0.00018,14.74318]
[1776748160696,45.6,75943.71,0.99,-0.30574,0.00018,14.74318]
[1776748160730,45.6,75943.71,0.99,-0.30574,0.00018,14.74318]
[1776748161145,45.6,75939.17,0.99,-0.30658,0.00018,14.76015]
[1776748165638,45.61,75935.77,0.99,-0.30722,0.00018,14.77325]
[1776748165752,45.61,75935.77,0.99,-0.30722,0.00018,14.77325]
[1776748167650,45.61,75928.05,0.99,-0.30865,0.00018,14.80187]
[1776748167668,45.61,75928.05,0.99,-0.30865,0.00018,14.80187]
[1776748168179,45.61,75925.74,0.99,-0.30908,0.00018,14.81047]
[1776748168683,45.61,75925.74,0.99,-0.30908,0.00018,14.81047]
[1776748168774,45.61,75925.74,0.99,-0.30908,0.00018,14.81047]
[1776748169093,45.61,75925.74,0.99,-0.30908,0.00018,14.81047]
[1776748169194,45.61,75923.07,0.99,-0.30958,0.00018,14.82036]
[1776748169652,45.61,75923.07,0.99,-0.30958,0.00018,14.82036]
[1776748170194,45.61,75923.07,0.99,-0.30959,0.00018,14.82049]
[1776748173743,45.62,75921.55,0.99,-0.30983,0.00018,14.82073]
[1776748174222,45.62,75921.55,0.99,-0.30984,0.00018,14.82085]
[1776748174594,45.62,75921.55,0.99,-0.30984,0.00018,14.82085]
[1776748175744,45.62,75922.53,0.99,-0.30967,0.00018,14.8174]
[1776748176236,45.62,75924.93,0.99,-0.30923,0.00018,14.80877]
[1776748177801,45.62,75924.93,0.99,-0.30923,0.00018,14.80877]
[1776748178250,45.63,75925.68,0.99,-0.3091,0.00018,14.80627]
[1776748183152,45.64,75930.49,0.99,-0.30825,0.00018,14.78929]
[1776748186038,45.64,75930.15,0.99,-0.30832,0.00018,14.79067]
[1776748186121,45.64,75930.15,0.99,-0.30832,0.00018,14.79067]
[1776748186133,45.64,75933.41,0.99,-0.30773,0.00018,14.77898]
[1776748191342,45.65,75932.55,0.99,-0.30793,0.00018,14.78286]
[1776748193763,45.65,75932.55,0.99,-0.30793,0.00018,14.78286]
[1776748197008,45.66,75926.83,0.99,-0.30901,0.00018,14.80448]
[1776748197080,45.66,75926.83,0.99,-0.30901,0.00018,14.80448]
[1776748197181,45.66,75924.27,0.99,-0.30948,0.00018,14.81394]
[1776748203174,45.67,75922.77,0.99,-0.30978,0.00018,14.81986]
[1776748206353,45.67,75921.48,0.99,-0.31003,0.00018,14.82484]
[1776748206550,45.67,75921.48,0.99,-0.31003,0.00018,14.82484]
[1776748206834,45.67,75921.48,0.99,-0.31003,0.00018,14.82484]
[1776748206847,45.67,75921.48,0.99,-0.31003,0.00018,14.82484]
[1776748207079,45.67,75921.48,0.99,-0.31003,0.00018,14.82484]
[1776748207175,45.67,75921.79,0.99,-0.30999,0.00018,14.82399]
[1776748208123,45.67,75921.79,0.99,-0.30999,0.00018,14.82399]
[1776748208136,45.67,75921.79,0.99,-0.30999,0.00018,14.82399]
[1776748208237,45.67,75914.33,0.99,-0.31136,0.00018,14.8511]
[1776748208748,45.67,75914.33,0.99,-0.31136,0.00018,14.8511]
[1776748210477,45.68,75919.66,0.99,-0.31039,0.00018,14.83199]
[1776748215512,45.68,75924.55,0.99,-0.30951,0.00018,14.81461]
[1776748218334,45.68,75924.57,0.99,-0.30952,0.00018,14.81471]
[1776748218705,45.69,75924.62,0.99,-0.30951,0.00018,14.81462]
[1776748224578,45.69,75924.83,0.99,-0.3095,0.00018,14.81436]
[1776748225764,45.69,75924.83,0.99,-0.3095,0.00018,14.81436]
[1776748226072,45.69,75924.83,0.99,-0.3095,0.00018,14.81436]
[1776748227729,45.69,75925.14,0.99,-0.30945,0.00018,14.81339]
[1776748227776,45.69,75925.14,0.99,-0.30945,0.00018,14.81339]
[1776748227814,45.7,75919.99,0.99,-0.3104,0.00018,14.83222]
[1776748228479,45.7,75919.99,0.99,-0.3104,0.00018,14.83222]
[1776748228538,45.7,75919.99,0.99,-0.3104,0.00018,14.83222]
[1776748228613,45.7,75919.99,0.99,-0.3104,0.00018,14.83222]
[1776748228677,45.7,75919.99,0.99,-0.3104,0.00018,14.83222]
[1776748229024,45.7,75918.3,0.99,-0.31072,0.00018,14.83845]
[1776748231305,45.7,75915.23,0.99,-0.31129,0.00018,14.84966]
[1776748231773,45.7,75915.23,0.99,-0.31129,0.00018,14.84975]
[1776748231979,45.7,75915.23,0.99,-0.31129,0.00018,14.84975]
[1776748233676,45.7,75908.3,0.99,-0.31253,0.00018,14.86929]
[1776748239608,45.71,75906.0,0.99,-0.31297,0.00018,14.87788]
[1776748240002,45.71,75906.0,0.99,-0.31297,0.00018,14.87788]
[1776748240370,45.71,75901.66,0.99,-0.31377,0.00018,14.89346]
[1776748243595,45.71,75899.87,0.99,-0.31411,0.00018,14.89999]
[1776748244195,45.71,75899.87,0.99,-0.31411,0.00018,14.89999]
[1776748244225,45.71,75899.87,0.99,-0.31411,0.00018,14.89999]
[1776748244690,45.71,75899.66,0.99,-0.31415,0.00018,14.90079]
[1776748244718,45.71,75899.49,0.99,-0.31419,0.00018,14.90144]
[1776748249750,45.72,75898.12,0.99,-0.31445,0.00018,14.90653]
[1776748253353,45.72,75896.98,0.99,-0.31467,0.00018,14.91069]
[1776748253373,45.72,75896.98,0.99,-0.31467,0.00018,14.91069]
[1776748253817,45.72,75895.09,0.99,-0.31502,0.00019,14.91744]
[1776748258841,45.72,75898.75,0.99,-0.31435,0.00018,14.90455]
[1776748261835,45.72,75892.46,0.99,-0.31552,0.00019,14.92699]
[1776748262943,45.72,75892.46,0.99,-0.31552,0.00019,14.92699]
[1776748262947,45.72,75886.92,0.99,-0.31655,0.00019,14.94655]
[1776748264958,45.72,75885.94,0.99,-0.31673,0.00019,14.95]
[1776748265060,45.72,75886.44,0.99,-0.31663,0.00019,14.94824]
[1776748270319,45.72,75890.07,0.99,-0.31596,0.00019,14.93541]
[1776748271066,45.72,75893.18,0.99,-0.31538,0.00019,14.92442]
[1776748271077,45.72,75893.18,0.99,-0.31538,0.00019,14.92442]
[1776748271143,45.72,75892.7,0.99,-0.31547,0.00019,14.92612]
[1776748277081,45.72,75893.41,0.99,-0.31534,0.00019,14.92363]
[1776748284261,45.72,75897.63,0.99,-0.31457,0.00018,14.90874]
[1776748290031,45.72,75898.69,0.99,-0.31438,0.00018,14.90515]
[1776748291211,45.72,75898.69,0.99,-0.31438,0.00018,14.90515]
[1776748291232,45.72,75898.69,0.99,-0.31438,0.00018,14.90515]
[1776748291425,45.72,75897.13,0.99,-0.31462,0.00018,14.90506]
[1776748291726,45.72,75897.13,0.99,-0.31462,0.00018,14.90506]
[1776748291765,45.72,75897.13,0.99,-0.31462,0.00018,14.90506]
[1776748291863,45.72,75897.13,0.99,-0.31462,0.00018,14.90506]
[1776748292046,45.72,75897.13,0.99,-0.31462,0.00018,14.90509]
[1776748293053,45.73,75892.27,0.99,-0.31552,0.00019,14.92234]
[1776748298088,45.73,75893.08,0.99,-0.31537,0.00019,14.91949]
[1776748301275,45.73,75894.31,0.99,-0.31514,0.00019,14.91513]
[1776748301329,45.73,75894.31,0.99,-0.31514,0.00019,14.91513]
[1776748301372,45.73,75895.49,0.99,-0.31492,0.00019,14.91095]
[1776748307151,45.73,75897.48,0.99,-0.31456,0.00018,14.90393]
[1776748309551,45.73,75897.75,0.99,-0.31451,0.00018,14.90298]
[1776748310172,45.73,75897.75,0.99,-0.31451,0.00018,14.90298]
[1776748315209,45.73,75900.43,0.99,-0.31401,0.00018,14.89347]
[1776748320291,45.73,75896.84,0.99,-0.31468,0.00018,14.90627]
[1776748320995,45.73,75896.84,0.99,-0.31468,0.00018,14.90627]
[1776748324126,45.73,75892.67,0.99,-0.31545,0.00019,14.92106]
[1776748324196,45.73,75892.67,0.99,-0.31545,0.00019,14.92106]
[1776748324298,45.73,75893.52,0.99,-0.31529,0.00019,14.91805]
[1776748324477,45.73,75893.52,0.99,-0.31529,0.00019,14.91805]
[1776748324525,45.73,75893.52,0.99,-0.31529,0.00019,14.91805]
[1776748325784,45.73,75893.52,0.99,-0.31529,0.00019,14.91805]
[1776748326429,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748326631,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748326749,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748326824,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748326968,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748327178,45.73,75885.9,0.99,-0.31671,0.00019,14.94494]
[1776748327295,45.73,75885.9,0.99,-0.31671,0.00019,14.94493]
[1776748328300,45.73,75899.62,0.99,-0.31416,0.00018,14.89636]
[1776748330323,45.73,75902.89,0.99,-0.31356,0.00018,14.88476]
[1776748331086,45.73,75902.89,0.99,-0.31356,0.00018,14.88476]
[1776748331323,45.73,75902.89,0.99,-0.31356,0.00018,14.88479]
[1776748331960,45.73,75902.89,0.99,-0.31356,0.00018,14.88479]
[1776748337365,45.73,75905.26,0.99,-0.31314,0.00018,14.87649]
[1776748342400,45.73,75904.93,0.99,-0.31321,0.00018,14.87785]
[1776748344927,45.73,75903.45,0.99,-0.31348,0.00018,14.88322]
[1776748344970,45.73,75903.45,0.99,-0.31348,0.00018,14.88322]
[1776748345423,45.73,75903.45,0.99,-0.31348,0.00018,14.88326]
[1776748347567,45.74,75904.09,0.99,-0.31337,0.00018,14.88105]
[1776748347617,45.74,75904.09,0.99,-0.31337,0.00018,14.88105]
[1776748347810,45.74,75904.09,0.99,-0.31337,0.00018,14.88105]
[1776748348068,45.74,75904.09,0.99,-0.31337,0.00018,14.88105]
[1776748348441,45.74,75904.09,0.99,-0.31337,0.00018,14.88108]
[1776748353861,45.74,75906.26,0.99,-0.31293,0.00018,14.86784]
[1776748355983,45.74,75906.13,0.99,-0.31296,0.00018,14.86839]
[1776748356188,45.74,75906.13,0.99,-0.31296,0.00018,14.86839]
[1776748356267,45.74,75906.29,0.99,-0.31293,0.00018,14.86786]
[1776748360327,45.74,75905.61,0.99,-0.31306,0.00018,14.87039]
[1776748360367,45.74,75905.61,0.99,-0.31306,0.00018,14.87039]
[1776748360407,45.74,75904.93,0.99,-0.31319,0.00018,14.87292]
[1776748360494,45.74,75904.93,0.99,-0.31319,0.00018,14.87292]
[1776748361117,45.74,75904.93,0.99,-0.31319,0.00018,14.87292]
[1776748361146,45.74,75904.93,0.99,-0.31319,0.00018,14.87292]
[1776748361218,45.74,75904.93,0.99,-0.31319,0.00018,14.87297]
[1776748362172,45.74,75904.93,0.99,-0.31319,0.00018,14.87297]
[1776748362241,45.74,75904.93,0.99,-0.31319,0.00018,14.87297]
[1776748362336,45.74,75904.93,0.99,-0.31319,0.00018,14.87297]
[1776748362362,45.74,75903.8,0.99,-0.3134,0.00018,14.87705]
[1776748367723,45.75,75900.13,0.99,-0.31409,0.00018,14.89038]
[1776748372820,45.75,75898.77,0.99,-0.31436,0.00018,14.89545]
[1776748378568,45.75,75899.67,0.99,-0.3142,0.00018,14.89254]
[1776748379845,45.76,75900.18,0.99,-0.31411,0.00018,14.89078]
[1776748379879,45.76,75900.18,0.99,-0.31411,0.00018,14.89078]
[1776748383211,45.76,75901.45,0.99,-0.31389,0.00018,14.88642]
[1776748383311,45.76,75901.45,0.99,-0.31389,0.00018,14.88642]
[1776748383460,45.76,75901.45,0.99,-0.31389,0.00018,14.88642]
[1776748383479,45.76,75900.89,0.99,-0.31399,0.00018,14.88847]
[1776748384734,45.76,75892.41,0.99,-0.31556,0.00019,14.91864]
[1776748390746,45.76,75894.31,0.99,-0.31522,0.00019,14.91207]
[1776748396787,45.76,75895.95,0.99,-0.31492,0.00018,14.90641]
[1776748400334,45.76,75890.2,0.99,-0.31599,0.00019,14.92681]
[1776748404399,45.77,75883.45,0.99,-0.31724,0.00019,14.95056]
[1776748410325,45.76,75883.57,0.99,-0.31722,0.00019,14.95007]
[1776748415537,45.76,75883.71,0.99,-0.31714,0.00019,14.94389]
[1776748420623,45.76,75879.32,0.99,-0.31795,0.00019,14.95919]
[1776748425018,45.76,75872.53,0.99,-0.31921,0.00019,14.98272]
[1776748431028,45.76,75869.52,0.99,-0.31978,0.00019,14.99327]
[1776748436063,45.76,75872.55,0.99,-0.31921,0.00019,14.9828]
[1776748439084,45.76,75877.68,0.99,-0.31825,0.00019,14.96485]
[1776748444119,45.76,75879.67,0.99,-0.31788,0.00019,14.95776]
[1776748449154,45.76,75879.54,0.99,-0.31789,0.00019,14.95807]
[1776748454189,45.76,75877.51,0.99,-0.31826,0.00019,14.965]
[1776748460232,45.75,75877.67,0.99,-0.31822,0.00019,14.96424]
[1776748465301,45.75,75880.17,0.99,-0.31775,0.00019,14.95531]
[1776748467530,45.75,75880.17,0.99,-0.31775,0.00019,14.95528]
[1776748467662,45.75,75881.02,0.99,-0.31759,0.00019,14.95227]
[1776748468288,45.75,75881.66,0.99,-0.31747,0.00019,14.95]
[1776748469301,45.75,75888.33,0.99,-0.31623,0.00019,14.92653]
[1776748470844,45.75,75889.44,0.99,-0.31602,0.00019,14.92261]
[1776748471309,45.75,75889.88,0.99,-0.31589,0.00019,14.91539]
[1776748472031,45.75,75889.88,0.99,-0.31589,0.00019,14.91539]
[1776748472118,45.75,75889.88,0.99,-0.31589,0.00019,14.91539]
[1776748472316,45.75,75889.76,0.99,-0.31591,0.00019,14.9158]
[1776748477352,45.75,75891.88,0.99,-0.31552,0.00019,14.90829]
[1776748482388,45.75,75894.12,0.99,-0.3151,0.00019,14.90034]
[1776748486951,45.75,75895.92,0.99,-0.31477,0.00019,14.89396]
[1776748487084,45.75,75895.92,0.99,-0.31477,0.00019,14.89396]
[1776748487088,45.75,75895.92,0.99,-0.31477,0.00019,14.89396]
[1776748487103,45.75,75895.92,0.99,-0.31477,0.00019,14.89396]
[1776748487425,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748487894,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748487963,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748488164,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748488329,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748488380,45.75,75896.35,0.99,-0.31469,0.00019,14.89243]
[1776748488619,45.75,75902.65,0.99,-0.31352,0.00018,14.87001]
[1776748489950,45.75,75905.38,0.99,-0.31302,0.00018,14.86027]
[1776748489965,45.75,75905.38,0.99,-0.31302,0.00018,14.86027]
[1776748490444,45.75,75905.38,0.99,-0.31302,0.00018,14.86029]
[1776748495511,45.75,75903.8,0.99,-0.31332,0.00018,14.86613]
[1776748500512,45.75,75907.86,0.99,-0.31258,0.00018,14.8518]
[1776748505581,45.76,75905.42,0.99,-0.31305,0.00018,14.86081]
[1776748509033,45.76,75905.11,0.99,-0.31311,0.00018,14.86206]
[1776748509102,45.76,75905.11,0.99,-0.31311,0.00018,14.86206]
[1776748509578,45.76,75905.16,0.99,-0.3131,0.00018,14.86193]
[1776748510583,45.76,75913.0,0.99,-0.31166,0.00018,14.83385]
[1776748513267,45.76,75912.9,0.99,-0.31169,0.00018,14.83436]
[1776748516421,45.76,75912.09,0.99,-0.31185,0.00018,14.8375]
[1776748516513,45.76,75912.09,0.99,-0.31185,0.00018,14.8375]
[1776748516626,45.77,75911.74,0.99,-0.31191,0.00018,14.83884]
[1776748518642,45.77,75906.29,0.99,-0.31293,0.00018,14.85853]
[1776748518699,45.77,75906.29,0.99,-0.31293,0.00018,14.85853]
[1776748519321,45.77,75906.29,0.99,-0.31293,0.00018,14.85853]
[1776748519461,45.77,75906.29,0.99,-0.31293,0.00018,14.85853]
[1776748519777,45.77,75906.48,0.99,-0.31289,0.00018,14.85791]
[1776748519810,45.77,75906.48,0.99,-0.31289,0.00018,14.85791]
[1776748519841,45.77,75906.48,0.99,-0.31289,0.00018,14.85791]
[1776748520374,45.77,75906.48,0.99,-0.31289,0.00018,14.85791]
[1776748520657,45.77,75904.67,0.99,-0.31323,0.00018,14.86444]
[1776748521663,45.77,75898.36,0.99,-0.3144,0.00018,14.88698]
[1776748526930,45.77,75896.3,0.99,-0.31479,0.00018,14.89446]
[1776748532745,45.78,75895.25,0.99,-0.31494,0.00019,14.89273]
[1776748538135,45.78,75896.47,0.99,-0.31472,0.00019,14.8885]
[1776748538255,45.78,75896.47,0.99,-0.31472,0.00019,14.8885]
[1776748538602,45.78,75896.47,0.99,-0.31472,0.00019,14.8885]
[1776748538682,45.78,75897.55,0.99,-0.31453,0.00018,14.88473]
[1776748540184,45.78,75897.55,0.99,-0.31453,0.00018,14.88473]
[1776748540637,45.78,75897.55,0.99,-0.31453,0.00018,14.88479]
[1776748545183,45.78,75897.55,0.99,-0.31453,0.00018,14.88489]
[1776748550871,45.78,75899.68,0.99,-0.31415,0.00018,14.87757]
[1776748552277,45.78,75899.68,0.99,-0.31415,0.00018,14.87757]
[1776748552345,45.78,75899.68,0.99,-0.31415,0.00018,14.87757]
[1776748552506,45.78,75906.06,0.99,-0.31298,0.00018,14.85486]
[1776748553522,45.78,75916.89,0.99,-0.31098,0.00018,14.816]
[1776748554263,45.79,75922.94,0.99,-0.30987,0.00018,14.79419]
[1776748556777,45.79,75924.49,0.99,-0.3096,0.00018,14.78877]
[1776748556992,45.79,75924.49,0.99,-0.3096,0.00018,14.78877]
[1776748557006,45.79,75924.49,0.99,-0.3096,0.00018,14.78877]
[1776748558388,45.79,75928.44,0.99,-0.30888,0.00018,14.7745]
[1776748558414,45.79,75928.44,0.99,-0.30888,0.00018,14.7745]
[1776748558549,45.79,75928.44,0.99,-0.30888,0.00018,14.7745]
[1776748558608,45.79,75930.49,0.99,-0.30851,0.00018,14.76713]
[1776748559747,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748559807,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748560030,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748560310,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748560352,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748560362,45.79,75930.97,0.99,-0.30843,0.00018,14.7655]
[1776748560453,45.79,75928.5,0.99,-0.30889,0.00018,14.77463]
[1776748562969,45.8,75927.28,0.99,-0.30912,0.00018,14.77931]
[1776748562997,45.8,75927.28,0.99,-0.30912,0.00018,14.77931]
[1776748563115,45.8,75927.28,0.99,-0.30912,0.00018,14.77931]
[1776748563182,45.8,75927.28,0.99,-0.30912,0.00018,14.77931]
[1776748566283,45.8,75927.87,0.99,-0.30903,0.00018,14.77749]
[1776748566331,45.8,75927.87,0.99,-0.30903,0.00018,14.77749]
[1776748566386,45.8,75927.87,0.99,-0.30903,0.00018,14.77749]
[1776748566403,45.8,75927.65,0.99,-0.30907,0.00018,14.7784]
[1776748567008,45.8,75927.65,0.99,-0.30907,0.00018,14.7784]
[1776748568129,45.8,75927.56,0.99,-0.30909,0.00018,14.77883]
[1776748568477,45.8,75927.56,0.99,-0.30909,0.00018,14.77883]
[1776748568513,45.8,75927.56,0.99,-0.30909,0.00018,14.77883]
[1776748568578,45.81,75926.53,0.99,-0.30929,0.00018,14.78268]
[1776748574033,45.81,75923.04,0.99,-0.30996,0.00018,14.79591]
[1776748579071,45.82,75922.25,0.99,-0.31012,0.00018,14.79919]
[1776748583967,45.82,75922.38,0.99,-0.31011,0.00018,14.79904]
[1776748584010,45.82,75922.38,0.99,-0.31011,0.00018,14.79904]
[1776748584161,45.82,75922.38,0.99,-0.31011,0.00018,14.79904]
[1776748584626,45.82,75922.38,0.99,-0.31011,0.00018,14.79904]
[1776748584671,45.82,75922.38,0.99,-0.31011,0.00018,14.79904]
[1776748589673,45.83,75924.53,0.99,-0.30974,0.00018,14.79168]
[1776748599211,45.84,75921.52,0.99,-0.31028,0.00018,14.7978]
[1776748600075,45.84,75921.52,0.99,-0.31028,0.00018,14.7978]
[1776748600234,45.84,75921.52,0.99,-0.31028,0.00018,14.7978]
[1776748600388,45.84,75921.52,0.99,-0.31028,0.00018,14.7978]
[1776748600541,45.84,75918.58,0.99,-0.31083,0.00018,14.80849]
[1776748601662,45.84,75911.12,0.99,-0.3122,0.00018,14.8354]
[1776748602609,45.84,75911.12,0.99,-0.3122,0.00018,14.8354]
[1776748602690,45.84,75911.12,0.99,-0.3122,0.00018,14.8354]
[1776748602701,45.84,75911.12,0.99,-0.3122,0.00018,14.8354]
[1776748603239,45.84,75908.94,0.99,-0.31261,0.00018,14.84332]
[1776748606097,45.84,75909.51,0.99,-0.31251,0.00018,14.84132]
[1776748611294,45.85,75908.14,0.99,-0.31277,0.00018,14.84652]
[1776748616356,45.85,75906.02,0.99,-0.31318,0.00018,14.85432]
[1776748621365,45.86,75904.8,0.99,-0.31341,0.00018,14.85889]
[1776748624143,45.86,75904.03,0.99,-0.31356,0.00018,14.86172]
[1776748624198,45.86,75904.03,0.99,-0.31356,0.00018,14.86172]
[1776748624281,45.86,75904.03,0.99,-0.31356,0.00018,14.86172]
[1776748624547,45.86,75904.03,0.99,-0.31356,0.00018,14.86172]
[1776748624594,45.86,75896.68,0.99,-0.31492,0.00018,14.88784]
[1776748625877,45.86,75892.38,0.99,-0.31571,0.00019,14.90306]
[1776748626426,45.86,75890.73,0.99,-0.31602,0.00019,14.90889]
[1776748631435,45.86,75892.85,0.99,-0.31563,0.00018,14.90145]
[1776748636498,45.86,75894.99,0.99,-0.31524,0.00018,14.89395]
[1776748641505,45.86,75894.68,0.99,-0.3153,0.00018,14.89511]
[1776748646687,45.86,75891.38,0.99,-0.31591,0.00019,14.90678]
[1776748647708,45.86,75892.64,0.99,-0.31568,0.00018,14.90235]
[1776748651707,45.86,75892.42,0.99,-0.31572,0.00018,14.90316]
[1776748656636,45.86,75886.5,0.99,-0.31677,0.00019,14.91834]
[1776748660925,45.86,75886.56,0.99,-0.31675,0.00019,14.91811]
[1776748661488,45.86,75886.56,0.99,-0.31675,0.00019,14.91811]
[1776748661537,45.86,75886.56,0.99,-0.31675,0.00019,14.91811]
[1776748661549,45.86,75886.56,0.99,-0.31675,0.00019,14.91811]
[1776748661683,45.86,75886.56,0.99,-0.31675,0.00019,14.91811]
[1776748661736,45.86,75884.67,0.99,-0.3171,0.00019,14.92473]
[1776748664669,45.86,75877.6,0.99,-0.31842,0.00019,14.94936]
[1776748669704,45.86,75879.89,0.99,-0.31798,0.00019,14.94127]
[1776748675747,45.86,75880.59,0.99,-0.31784,0.00019,14.93863]
[1776748680247,45.85,75882.49,0.99,-0.31748,0.00019,14.93187]
[1776748680317,45.85,75882.49,0.99,-0.31748,0.00019,14.93187]
[1776748685817,45.85,75883.12,0.99,-0.31736,0.00019,14.92948]
[1776748690851,45.85,75883.98,0.99,-0.31719,0.00019,14.92634]
[1776748696298,45.85,75884.35,0.99,-0.31712,0.00019,14.92502]
[1776748696818,45.85,75884.35,0.99,-0.31712,0.00019,14.92502]
[1776748696843,45.85,75884.35,0.99,-0.31712,0.00019,14.92502]
[1776748696855,45.85,75884.35,0.99,-0.31712,0.00019,14.92502]
[1776748696394,45.85,75890.49,0.99,-0.31598,0.00019,14.90345]
[1776748696866,45.85,75890.49,0.99,-0.31598,0.00019,14.90345]
[1776748696998,45.85,75890.74,0.99,-0.31594,0.00019,14.90256]
[1776748698859,45.85,75890.74,0.99,-0.31594,0.00019,14.90256]
[1776748698870,45.85,75890.74,0.99,-0.31594,0.00019,14.90256]
[1776748699217,45.85,75890.74,0.99,-0.31594,0.00019,14.90256]
[1776748699434,45.85,75890.47,0.99,-0.31599,0.00019,14.9035]
[1776748700870,45.85,75890.47,0.99,-0.31599,0.00019,14.90349]
[1776748701387,45.85,75890.47,0.99,-0.31599,0.00019,14.90349]
[1776748701430,45.85,75890.47,0.99,-0.31599,0.00019,14.90349]
[1776748701673,45.85,75890.47,0.99,-0.31599,0.00019,14.90349]
[1776748701712,45.85,75886.72,0.99,-0.31668,0.00019,14.91666]
[1776748706990,45.85,75883.7,0.99,-0.31724,0.00019,14.92714]
[1776748712016,45.85,75884.62,0.99,-0.31701,0.00019,14.91821]
[1776748717060,45.85,75881.78,0.99,-0.31754,0.00019,14.92809]
[1776748722085,45.84,75881.76,0.99,-0.31754,0.00019,14.92808]
[1776748725176,45.84,75883.62,0.99,-0.31719,0.00019,14.92155]
[1776748725210,45.84,75885.12,0.99,-0.31691,0.00019,14.91628]
[1776748726713,45.84,75885.12,0.99,-0.31691,0.00019,14.91628]
[1776748727196,45.84,75885.12,0.99,-0.31691,0.00019,14.91627]
[1776748727223,45.84,75886.69,0.99,-0.31662,0.00019,14.91075]
[1776748732519,45.84,75889.57,0.99,-0.31608,0.00019,14.90059]
[1776748732527,45.84,75889.57,0.99,-0.31608,0.00019,14.90059]
[1776748732547,45.84,75889.57,0.99,-0.31608,0.00019,14.90059]
[1776748732795,45.84,75890.34,0.99,-0.31594,0.00019,14.89787]
[1776748738198,45.84,75889.66,0.99,-0.31606,0.00019,14.90023]
[1776748743232,45.84,75889.93,0.99,-0.31601,0.00019,14.89926]
[1776748748267,45.84,75888.54,0.99,-0.31627,0.00019,14.90412]
[1776748753303,45.84,75887.56,0.99,-0.31645,0.00019,14.90754]
[1776748758339,45.84,75890.65,0.99,-0.31587,0.00019,14.89663]
[1776748761824,45.84,75890.89,0.99,-0.31583,0.00019,14.89579]
[1776748762403,45.84,75890.34,0.99,-0.31593,0.00019,14.89773]
[1776748763183,45.84,75889.39,0.99,-0.31611,0.00019,14.90108]
[1776748763693,45.84,75889.39,0.99,-0.31611,0.00019,14.90108]
[1776748763794,45.84,75888.54,0.99,-0.31627,0.00019,14.90407]
[1776748765761,45.84,75888.54,0.99,-0.31627,0.00019,14.90407]
[1776748765814,45.84,75888.54,0.99,-0.31627,0.00019,14.90407]
[1776748765838,45.84,75888.54,0.99,-0.31627,0.00019,14.90407]
[1776748765924,45.84,75889.94,0.99,-0.31601,0.00019,14.89914]
[1776748766624,45.84,75889.94,0.99,-0.31601,0.00019,14.89914]
[1776748766667,45.84,75889.94,0.99,-0.31601,0.00019,14.89914]
[1776748766725,45.84,75889.51,0.99,-0.31609,0.00019,14.90066]
[1776748767414,45.84,75889.51,0.99,-0.31609,0.00019,14.90066]
[1776748767443,45.84,75889.51,0.99,-0.31609,0.00019,14.90066]
[1776748767549,45.84,75889.51,0.99,-0.31609,0.00019,14.90066]
[1776748767753,45.84,75890.0,0.99,-0.316,0.00019,14.89893]
[1776748773442,45.84,75891.71,0.99,-0.31563,0.00019,14.88727]
[1776748779485,45.84,75893.88,0.99,-0.31524,0.00019,14.87985]
[1776748784519,45.85,75895.67,0.99,-0.31493,0.00019,14.87398]
[1776748788849,45.85,75897.27,0.99,-0.31464,0.00018,14.86833]
[1776748788884,45.85,75897.27,0.99,-0.31464,0.00018,14.86833]
[1776748791259,45.85,75898.73,0.99,-0.31437,0.00018,14.86318]
[1776748791298,45.85,75898.73,0.99,-0.31437,0.00018,14.86318]
[1776748796603,45.85,75896.59,0.99,-0.31476,0.00018,14.87081]
[1776748801168,45.85,75895.27,0.99,-0.31501,0.00019,14.8755]
[1776748801232,45.85,75895.27,0.99,-0.31501,0.00019,14.8755]
[1776748806673,45.85,75894.96,0.99,-0.31507,0.00019,14.87662]
[1776748810903,45.85,75899.31,0.99,-0.31427,0.00018,14.86125]
[1776748810936,45.85,75899.31,0.99,-0.31427,0.00018,14.86125]
[1776748811716,45.85,75899.31,0.99,-0.31427,0.00018,14.86125]
[1776748811761,45.85,75899.31,0.99,-0.31427,0.00018,14.86125]
[1776748811908,45.85,75899.31,0.99,-0.31427,0.00018,14.86125]
[1776748813948,45.85,75901.04,0.99,-0.31395,0.00018,14.85516]
[1776748813992,45.85,75901.12,0.99,-0.31394,0.00018,14.8549]
[1776748814730,45.85,75902.55,0.99,-0.31367,0.00018,14.84983]
[1776748815737,45.85,75907.88,0.99,-0.31269,0.00018,14.83084]
[1776748816368,45.85,75907.88,0.99,-0.31269,0.00018,14.83084]
[1776748816433,45.85,75907.88,0.99,-0.31269,0.00018,14.83084]
[1776748816745,45.86,75912.65,0.99,-0.31181,0.00018,14.8138]
[1776748819325,45.86,75912.32,0.99,-0.31188,0.00018,14.81504]
[1776748819419,45.86,75912.32,0.99,-0.31188,0.00018,14.81504]
[1776748819765,45.86,75912.32,0.99,-0.31188,0.00018,14.81515]
[1776748821985,45.86,75911.47,0.99,-0.31204,0.00018,14.81825]
[1776748822057,45.86,75910.79,0.99,-0.31217,0.00018,14.82074]
[1776748822787,45.86,75910.79,0.99,-0.31217,0.00018,14.82079]
[1776748823989,45.86,75923.19,0.99,-0.30989,0.00018,14.77617]
[1776748824242,45.86,75923.19,0.99,-0.30989,0.00018,14.77617]
[1776748824801,45.86,75923.19,0.99,-0.3099,0.00018,14.77624]
[1776748826208,45.86,75925.42,0.99,-0.30949,0.00018,14.76824]
[1776748826290,45.86,75925.42,0.99,-0.30949,0.00018,14.76824]
[1776748826545,45.86,75925.42,0.99,-0.30949,0.00018,14.76824]
[1776748826920,45.86,75925.42,0.99,-0.30949,0.00018,14.76824]
[1776748826987,45.86,75925.42,0.99,-0.30949,0.00018,14.76824]
[1776748827150,45.86,75925.97,0.99,-0.30939,0.00018,14.76635]
[1776748827230,45.86,75925.97,0.99,-0.30939,0.00018,14.76635]
[1776748827353,45.86,75925.97,0.99,-0.30939,0.00018,14.76635]
[1776748827380,45.86,75925.97,0.99,-0.30939,0.00018,14.76635]
[1776748827593,45.86,75925.97,0.99,-0.30939,0.00018,14.76635]
[1776748827837,45.87,75925.83,0.99,-0.30943,0.00018,14.76696]
[1776748828650,45.87,75925.83,0.99,-0.30943,0.00018,14.76696]
[1776748831676,45.87,75929.24,0.99,-0.30881,0.00018,14.75486]
[1776748831854,45.87,75932.55,0.99,-0.30816,0.00018,14.7372]
[1776748832640,45.87,75932.55,0.99,-0.30816,0.00018,14.7372]
[1776748832713,45.87,75932.55,0.99,-0.30816,0.00018,14.7372]
[1776748832932,45.87,75936.39,0.99,-0.30746,0.00018,14.72327]
[1776748833445,45.87,75936.39,0.99,-0.30746,0.00018,14.72327]
[1776748833490,45.87,75936.39,0.99,-0.30746,0.00018,14.72327]
[1776748833967,45.87,75942.06,0.99,-0.30643,0.00018,14.70258]
[1776748836375,45.88,75941.8,0.99,-0.30649,0.00018,14.70382]
[1776748836432,45.88,75941.8,0.99,-0.30649,0.00018,14.70382]
[1776748836662,45.88,75941.8,0.99,-0.30649,0.00018,14.70382]
[1776748836884,45.88,75940.21,0.99,-0.30679,0.00018,14.70981]
[1776748841920,45.89,75939.87,0.99,-0.30689,0.00018,14.71178]
[1776748846958,45.9,75939.42,0.99,-0.307,0.00018,14.71413]
[1776748849141,45.9,75940.1,0.99,-0.30689,0.00018,14.71192]
[1776748849185,45.9,75940.1,0.99,-0.30689,0.00018,14.71192]
[1776748849980,45.9,75938.53,0.99,-0.30718,0.00018,14.71781]
[1776748855015,45.91,75935.47,0.99,-0.30778,0.00018,14.7297]
[1776748860021,45.92,75936.02,0.99,-0.30769,0.00018,14.72806]
[1776748860716,45.92,75935.88,0.99,-0.30773,0.00018,14.72882]
[1776748860940,45.92,75942.99,0.99,-0.30644,0.00018,14.7029]
[1776748861094,45.92,75942.99,0.99,-0.30644,0.00018,14.7029]
[1776748865088,45.93,75951.74,0.99,-0.30487,0.00018,14.67116]
[1776748868104,45.93,75950.54,0.99,-0.30511,0.00018,14.67604]
[1776748868173,45.93,75950.54,0.99,-0.30511,0.00018,14.67604]
[1776748868346,45.93,75950.54,0.99,-0.30511,0.00018,14.67604]
[1776748868426,45.94,75947.75,0.99,-0.30562,0.00018,14.68648]
[1776748870371,45.94,75947.28,0.99,-0.30571,0.00018,14.68835]
[1776748870422,45.94,75947.28,0.99,-0.30571,0.00018,14.68835]
[1776748870842,45.94,75947.42,0.99,-0.30569,0.00018,14.68797]
[1776748873407,45.94,75946.52,0.99,-0.30587,0.00018,14.69156]
[1776748875339,45.95,75936.29,0.99,-0.30776,0.00018,14.72944]
[1776748877359,45.95,75936.29,0.99,-0.30776,0.00018,14.72954]
[1776748877674,45.95,75935.11,0.99,-0.30798,0.00018,14.73395]
[1776748878409,45.95,75935.11,0.99,-0.30798,0.00018,14.73395]
[1776748878545,45.95,75935.11,0.99,-0.30798,0.00018,14.73395]
[1776748878647,45.95,75934.92,0.99,-0.30802,0.00018,14.73475]
[1776748881891,45.95,75931.49,0.99,-0.30866,0.00018,14.74743]
[1776748886728,45.96,75933.12,0.99,-0.30838,0.00018,14.74198]
[1776748887406,45.96,75932.96,0.99,-0.30842,0.00018,14.74266]
[1776748888751,45.96,75932.24,0.99,-0.30855,0.00018,14.74538]
[1776748894294,45.97,75930.12,0.99,-0.30892,0.00018,14.74804]
[1776748899603,45.98,75928.95,0.99,-0.30915,0.00018,14.75267]
[1776748906380,45.99,75928.42,0.99,-0.30929,0.00018,14.75536]
[1776748911415,45.99,75928.11,0.99,-0.30937,0.00018,14.75697]
[1776748916450,46.0,75929.06,0.99,-0.30922,0.00018,14.75401]
[1776748920765,46.0,75929.22,0.99,-0.3092,0.00018,14.75373]
[1776748923188,46.01,75928.73,0.99,-0.30931,0.00018,14.75581]
[1776748923305,46.01,75928.73,0.99,-0.30931,0.00018,14.75581]
[1776748931557,46.02,75929.03,0.99,-0.30929,0.00018,14.75561]
[1776748935041,46.02,75929.27,0.99,-0.30926,0.00018,14.75494]
[1776748935107,46.02,75929.27,0.99,-0.30926,0.00018,14.75494]
[1776748935260,46.02,75928.91,0.99,-0.30933,0.00018,14.75635]
[1776748935948,46.02,75915.99,0.99,-0.3117,0.00018,14.80293]
[1776748938811,46.03,75920.8,0.99,-0.31083,0.00018,14.78598]
[1776748944648,46.04,75923.94,0.99,-0.31029,0.00018,14.77527]
[1776748949682,46.04,75925.26,0.99,-0.31007,0.00018,14.77099]
[1776748954718,46.05,75927.01,0.99,-0.30972,0.00018,14.75943]
[1776748959752,46.06,75927.99,0.99,-0.30956,0.00018,14.75635]
[1776748964787,46.06,75929.11,0.99,-0.30938,0.00018,14.75273]
[1776748965993,46.06,75929.11,0.99,-0.30938,0.00018,14.75273]
[1776748966052,46.06,75929.11,0.99,-0.30938,0.00018,14.75273]
[1776748966094,46.06,75929.29,0.99,-0.30935,0.00018,14.75216]
[1776748966184,46.06,75929.29,0.99,-0.30935,0.00018,14.75216]
[1776748971571,46.07,75929.29,0.99,-0.30937,0.00018,14.75258]
[1776748976871,46.07,75929.5,0.99,-0.30935,0.00018,14.75227]
[1776748981906,46.08,75926.27,0.99,-0.30996,0.00018,14.76425]
[1776748982913,46.08,75921.17,0.99,-0.31089,0.00018,14.78265]
[1776748987947,46.08,75924.55,0.99,-0.31029,0.00018,14.77073]
[1776748989251,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989299,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989329,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989360,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989541,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989576,46.08,75926.24,0.99,-0.30998,0.00018,14.7647]
[1776748989962,46.08,75926.24,0.99,-0.30998,0.00018,14.76476]
[1776748990867,46.08,75926.24,0.99,-0.30998,0.00018,14.76476]
[1776748990935,46.08,75926.24,0.99,-0.30998,0.00018,14.76476]
[1776748996006,46.09,75923.89,0.99,-0.31043,0.00018,14.77354]
[1776748996929,46.09,75923.89,0.99,-0.31043,0.00018,14.77354]
[1776748996979,46.09,75923.89,0.99,-0.31043,0.00018,14.77354]
[1776748997040,46.09,75923.1,0.99,-0.31057,0.00018,14.77643]
[1776749002046,46.09,75926.06,0.99,-0.31005,0.00018,14.76604]
[1776749007083,46.1,75927.69,0.99,-0.30976,0.00018,14.76047]
[1776749012118,46.1,75933.35,0.99,-0.30869,0.00018,14.73463]
[1776749015103,46.1,75934.05,0.99,-0.30857,0.00018,14.73224]
[1776749015151,46.1,75934.05,0.99,-0.30857,0.00018,14.73224]
[1776749015139,46.1,75935.72,0.99,-0.30827,0.00018,14.72627]
[1776749020177,46.11,75937.09,0.99,-0.30804,0.00018,14.72172]
[1776749026247,46.12,75936.87,0.99,-0.30811,0.00018,14.72314]
[1776749031054,46.12,75936.87,0.99,-0.30811,0.00018,14.72314]
[1776749031565,46.12,75936.82,0.99,-0.30814,0.00018,14.72368]
[1776749035385,46.13,75941.4,0.99,-0.30732,0.00018,14.70737]
[1776749035416,46.13,75941.4,0.99,-0.30732,0.00018,14.70737]
[1776749035436,46.13,75941.4,0.99,-0.30732,0.00018,14.70737]
[1776749035511,46.13,75941.4,0.99,-0.30732,0.00018,14.70737]
[1776749035709,46.13,75942.94,0.99,-0.30704,0.00018,14.70186]
[1776749036481,46.13,75942.94,0.99,-0.30704,0.00018,14.70186]
[1776749036731,46.13,75952.88,0.99,-0.30524,0.00018,14.66558]
[1776749037550,46.13,75952.88,0.99,-0.30524,0.00018,14.66558]
[1776749037827,46.13,75952.88,0.99,-0.30524,0.00018,14.66558]
[1776749037868,46.13,75952.88,0.99,-0.30524,0.00018,14.66558]
[1776749038084,46.13,75957.87,0.99,-0.30434,0.00018,14.64726]
[1776749039807,46.13,75959.79,0.99,-0.304,0.00018,14.64025]
[1776749039905,46.13,75959.79,0.99,-0.304,0.00018,14.64025]
[1776749040124,46.13,75959.79,0.99,-0.304,0.00018,14.64025]
[1776749040182,46.13,75962.08,0.99,-0.30358,0.00018,14.63186]
[1776749041079,46.13,75962.08,0.99,-0.30358,0.00018,14.63186]
[1776749041148,46.13,75962.08,0.99,-0.30358,0.00018,14.63186]
[1776749041214,46.13,75967.18,0.99,-0.30267,0.00018,14.61303]
[1776749041298,46.13,75967.18,0.99,-0.30267,0.00018,14.61303]
[1776749041360,46.13,75967.18,0.99,-0.30267,0.00018,14.61303]
[1776749041546,46.13,75967.18,0.99,-0.30267,0.00018,14.61303]
[1776749042224,46.13,75967.18,0.99,-0.30267,0.00018,14.61303]
[1776749041904,46.13,75972.87,0.99,-0.30164,0.00018,14.5919]
[1776749042302,46.13,75972.87,0.99,-0.30164,0.00018,14.5919]
[1776749042471,46.13,75972.87,0.99,-0.30164,0.00018,14.5919]
[1776749043209,46.13,75972.87,0.99,-0.30164,0.00018,14.5919]
[1776749043073,46.13,75978.65,0.99,-0.3006,0.00018,14.57036]
[1776749043270,46.13,75978.65,0.99,-0.3006,0.00018,14.57036]
[1776749044066,46.13,75978.65,0.99,-0.3006,0.00018,14.57036]
[1776749044122,46.13,75978.65,0.99,-0.3006,0.00018,14.57036]
[1776749049384,46.15,75984.7,0.99,-0.29956,0.00018,14.54862]
[1776749050986,46.15,75984.7,0.99,-0.29956,0.00018,14.54862]
[1776749051061,46.15,75984.68,0.99,-0.29957,0.00018,14.54885]
[1776749056460,46.16,75987.86,0.99,-0.29904,0.00018,14.53779]
[1776749061816,46.17,75990.35,0.99,-0.29862,0.00018,14.52902]
[1776749067508,46.18,75991.83,0.99,-0.29841,0.00018,14.52457]
[1776749073862,46.19,75993.57,0.99,-0.29807,0.00018,14.51289]
[1776749074163,46.19,75993.57,0.99,-0.29807,0.00018,14.51289]
[1776749079592,46.21,75993.98,0.99,-0.29806,0.00018,14.51269]
[1776749081751,46.21,75993.98,0.99,-0.29806,0.00018,14.51269]
[1776749081936,46.21,75993.98,0.99,-0.29806,0.00018,14.51269]
[1776749082034,46.21,75994.74,0.99,-0.29794,0.00018,14.51015]
[1776749083038,46.21,75994.74,0.99,-0.29794,0.00018,14.51015]
[1776749083255,46.21,75986.85,0.99,-0.29936,0.00018,14.5401]
[1776749085153,46.21,75986.85,0.99,-0.29937,0.00018,14.54026]
[1776749085202,46.21,75986.42,0.99,-0.29945,0.00018,14.54202]
[1776749085387,46.21,75986.42,0.99,-0.29945,0.00018,14.54202]
[1776749090670,46.22,75985.15,0.99,-0.29972,0.00018,14.54758]
[1776749091928,46.22,75985.15,0.99,-0.29972,0.00018,14.54758]
[1776749092215,46.23,75986.01,0.99,-0.29957,0.00018,14.54448]
[1776749092536,46.23,75986.01,0.99,-0.29957,0.00018,14.54448]
[1776749092747,46.23,75986.01,0.99,-0.29957,0.00018,14.54448]
[1776749092897,46.23,75986.01,0.99,-0.29957,0.00018,14.54448]
[1776749093069,46.23,75986.01,0.99,-0.29957,0.00018,14.54448]
[1776749093171,46.23,75989.46,0.99,-0.29895,0.00018,14.53163]
[1776749094721,46.23,75989.46,0.99,-0.29896,0.00018,14.53176]
[1776749094893,46.23,75989.96,0.99,-0.29888,0.00018,14.53003]
[1776749095288,46.23,75989.96,0.99,-0.29888,0.00018,14.53003]
[1776749100739,46.24,75990.88,0.99,-0.29876,0.00018,14.52751]
[1776749105775,46.25,75992.42,0.99,-0.29852,0.00018,14.5225]
[1776749108997,46.26,75993.83,0.99,-0.29828,0.00018,14.51751]
[1776749109040,46.26,75993.83,0.99,-0.29828,0.00018,14.51751]
[1776749109125,46.26,75993.83,0.99,-0.29828,0.00018,14.51751]
[1776749109214,46.26,75992.99,0.99,-0.29844,0.00018,14.52084]
[1776749110808,46.26,75981.49,0.99,-0.30051,0.00018,14.56438]
[1776749113321,46.26,75981.95,0.99,-0.30044,0.00018,14.56289]
[1776749113822,46.26,75981.95,0.99,-0.30044,0.00018,14.56289]
[1776749120879,46.28,75983.57,0.99,-0.30019,0.00018,14.55778]
[1776749125917,46.28,75983.89,0.99,-0.30017,0.00018,14.55721]
[1776749130949,46.29,75982.25,0.99,-0.30049,0.00018,14.56398]
[1776749135983,46.3,75977.74,0.99,-0.30127,0.00018,14.57564]
[1776749140013,46.3,75972.64,0.99,-0.30221,0.00018,14.59503]
[1776749145055,46.31,75968.31,0.99,-0.30301,0.00018,14.61155]
[1776749150087,46.32,75967.32,0.99,-0.30321,0.00018,14.61562]
[1776749155131,46.32,75967.23,0.99,-0.30325,0.00018,14.61641]
[1776749160159,46.33,75965.79,0.99,-0.30352,0.00018,14.62211]
[1776749165194,46.33,75965.1,0.99,-0.30367,0.00018,14.62507]
[1776749167867,46.33,75967.36,0.99,-0.30327,0.00018,14.61688]
[1776749167934,46.33,75967.36,0.99,-0.30327,0.00018,14.61688]
[1776749168217,46.33,75967.36,0.99,-0.30327,0.00018,14.61696]
[1776749169222,46.33,75975.95,0.99,-0.30173,0.00018,14.58522]
[1776749170229,46.34,75980.92,0.99,-0.30084,0.00018,14.56683]
[1776749175267,46.34,75982.67,0.99,-0.30056,0.00018,14.56095]
[1776749181308,46.35,75985.11,0.99,-0.30015,0.00018,14.55262]
[1776749186101,46.36,75985.37,0.99,-0.30013,0.00018,14.55204]
[1776749186164,46.36,75985.37,0.99,-0.30013,0.00018,14.55204]
[1776749186188,46.36,75985.37,0.99,-0.30013,0.00018,14.55204]
[1776749186343,46.36,75984.71,0.99,-0.30026,0.00018,14.55478]
[1776749187376,46.36,75972.56,0.99,-0.30244,0.00018,14.6001]
[1776749188043,46.36,75972.56,0.99,-0.30244,0.00018,14.6001]
[1776749188359,46.36,75972.56,0.99,-0.30245,0.00018,14.6002]
[1776749188799,46.36,75972.56,0.99,-0.30245,0.00018,14.6002]
[1776749188887,46.36,75972.56,0.99,-0.30245,0.00018,14.6002]
[1776749189365,46.37,75974.01,0.99,-0.30219,0.00018,14.59492]
[1776749195703,46.37,75974.32,0.99,-0.3021,0.00018,14.58844]
[1776749201449,46.38,75974.34,0.99,-0.30214,0.00018,14.58936]
[1776749204432,46.39,75970.65,0.99,-0.30282,0.00018,14.60323]
[1776749204519,46.39,75970.65,0.99,-0.30282,0.00018,14.60323]
[1776749204792,46.39,75970.57,0.99,-0.30284,0.00018,14.60363]
[1776749208136,46.39,75978.66,0.99,-0.3014,0.00018,14.57406]
[1776749211768,46.4,75980.39,0.99,-0.30111,0.00018,14.56816]
[1776749211834,46.4,75980.39,0.99,-0.30111,0.00018,14.56816]
[1776749212164,46.4,75980.39,0.99,-0.30111,0.00018,14.56816]
[1776749212201,46.4,75980.39,0.99,-0.30111,0.00018,14.56816]
[1776749212241,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212571,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212632,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212860,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212875,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212885,46.4,75982.56,0.99,-0.30073,0.00018,14.56025]
[1776749212986,46.4,75983.01,0.99,-0.30066,0.00018,14.55876]
[1776749218046,46.41,75984.42,0.99,-0.30044,0.00018,14.55422]
[1776749218229,46.41,75984.42,0.99,-0.30044,0.00018,14.55422]
[1776749218273,46.41,75984.42,0.99,-0.30044,0.00018,14.55422]
[1776749218283,46.41,75984.42,0.99,-0.30044,0.00018,14.55422]
[1776749218354,46.41,75985.19,0.99,-0.30031,0.00018,14.55152]
[1776749221300,46.42,75985.13,0.99,-0.30034,0.00018,14.5521]
[1776749221378,46.42,75985.46,0.99,-0.30029,0.00018,14.55105]
[1776749226384,46.43,75989.04,0.99,-0.29969,0.00018,14.53857]
[1776749228116,46.43,75989.46,0.99,-0.29962,0.00018,14.53718]
[1776749228897,46.44,75989.81,0.99,-0.29957,0.00018,14.53605]
[1776749234687,46.45,75991.23,0.99,-0.29937,0.00018,14.53201]
[1776749242743,46.47,75991.21,0.99,-0.29944,0.00018,14.53348]
[1776749246601,46.47,75992.34,0.99,-0.29926,0.00018,14.52977]
[1776749247020,46.47,75992.34,0.99,-0.29926,0.00018,14.52977]
[1776749249211,46.48,75994.43,0.99,-0.2989,0.00018,14.52229]
[1776749249611,46.48,75994.86,0.99,-0.29883,0.00018,14.52085]
[1776749249799,46.48,75994.86,0.99,-0.29883,0.00018,14.52085]
[1776749249897,46.48,75994.86,0.99,-0.29883,0.00018,14.52085]
[1776749249983,46.48,75994.86,0.99,-0.29883,0.00018,14.52085]
[1776749250043,46.48,75989.89,0.99,-0.29973,0.00018,14.53963]
[1776749251058,46.48,75989.89,0.99,-0.29973,0.00018,14.53963]
[1776749251161,46.48,75989.89,0.99,-0.29973,0.00018,14.53963]
[1776749251408,46.49,75984.57,0.99,-0.30063,0.00018,14.55388]
[1776749251560,46.49,75984.57,0.99,-0.30063,0.00018,14.55388]
[1776749252416,46.49,75984.57,0.99,-0.30063,0.00018,14.55388]
[1776749252494,46.49,75983.19,0.99,-0.30088,0.00018,14.5591]
[1776749253023,46.49,75983.19,0.99,-0.30088,0.00018,14.5591]
[1776749253433,46.49,75983.19,0.99,-0.30088,0.00018,14.5591]
[1776749253455,46.49,75983.19,0.99,-0.30088,0.00018,14.5591]
[1776749253467,46.49,75941.19,0.99,-0.30845,0.00018,14.71274]
[1776749253926,46.49,75941.19,0.99,-0.30845,0.00018,14.71274]
[1776749254117,46.49,75941.19,0.99,-0.30845,0.00018,14.71274]
[1776749254311,46.49,75941.19,0.99,-0.30845,0.00018,14.71274]
[1776749254388,46.49,75912.06,0.99,-0.31376,0.00018,14.81627]
[1776749254804,46.49,75912.06,0.99,-0.31376,0.00018,14.81627]
[1776749254811,46.49,75912.06,0.99,-0.31376,0.00018,14.81627]
[1776749254965,46.49,75912.06,0.99,-0.31376,0.00018,14.81627]
[1776749255216,46.49,75893.96,0.99,-0.31707,0.00018,14.87926]
[1776749255916,46.49,75887.64,0.99,-0.31823,0.00018,14.90096]
[1776749256845,46.49,75886.36,0.99,-0.31846,0.00018,14.90524]
[1776749258198,46.49,75886.36,0.99,-0.31846,0.00018,14.90524]
[1776749258394,46.49,75886.36,0.99,-0.31846,0.00018,14.90524]
[1776749258503,46.49,75890.19,0.99,-0.31776,0.00018,14.89215]
[1776749258961,46.49,75891.57,0.99,-0.31751,0.00018,14.88746]
[1776749260356,46.49,75891.57,0.99,-0.31751,0.00018,14.88746]
[1776749260367,46.49,75891.57,0.99,-0.31751,0.00018,14.88746]
[1776749260401,46.49,75891.57,0.99,-0.31751,0.00018,14.88746]
[1776749261374,46.49,75892.17,0.99,-0.31739,0.00018,14.88529]
[1776749261435,46.49,75884.29,0.99,-0.31884,0.00018,14.91225]
[1776749262381,46.49,75871.57,0.99,-0.32118,0.00018,14.95559]
[1776749263130,46.49,75871.57,0.99,-0.32118,0.00018,14.95559]
[1776749263141,46.49,75871.57,0.99,-0.32118,0.00018,14.95559]
[1776749263179,46.49,75869.47,0.99,-0.32157,0.00018,14.96274]
[1776749264018,46.49,75869.47,0.99,-0.32157,0.00018,14.96274]
[1776749264383,46.49,75869.47,0.99,-0.32157,0.00018,14.96274]
[1776749264443,46.49,75874.03,0.99,-0.32073,0.00018,14.94734]
[1776749265431,46.49,75867.56,0.99,-0.32193,0.00018,14.96921]
[1776749270946,46.49,75868.12,0.99,-0.32183,0.00018,14.96747]
[1776749272238,46.49,75868.12,0.99,-0.32183,0.00018,14.96747]
[1776749272990,46.49,75872.27,0.99,-0.32107,0.00018,14.95349]
[1776749273093,46.49,75875.61,0.99,-0.32045,0.00018,14.9422]
[1776749278643,46.5,75877.77,0.99,-0.32007,0.00018,14.93509]
[1776749284042,46.5,75880.27,0.99,-0.31962,0.00018,14.92687]
[1776749285196,46.5,75880.27,0.99,-0.31962,0.00018,14.92687]
[1776749285228,46.5,75880.27,0.99,-0.31962,0.00018,14.92687]
[1776749285236,46.5,75880.27,0.99,-0.31962,0.00018,14.92687]
[1776749285239,46.5,75880.27,0.99,-0.31962,0.00018,14.92687]
[1776749285298,46.5,75880.69,0.99,-0.31955,0.00018,14.92549]
[1776749285519,46.5,75880.69,0.99,-0.31955,0.00018,14.92549]
[1776749285826,46.5,75880.69,0.99,-0.31955,0.00018,14.92549]
[1776749286040,46.5,75880.69,0.99,-0.31955,0.00018,14.92549]
[1776749286070,46.5,75880.69,0.99,-0.31955,0.00018,14.92549]
[1776749286171,46.5,75880.69,0.99,-0.31955,0.00018,14.92554]
[1776749286944,46.5,75880.69,0.99,-0.31955,0.00018,14.92554]
[1776749286949,46.5,75880.69,0.99,-0.31955,0.00018,14.92554]
[1776749286990,46.5,75880.69,0.99,-0.31955,0.00018,14.92554]
[1776749287091,46.5,75880.69,0.99,-0.31955,0.00018,14.92559]
[1776749292101,46.51,75881.78,0.99,-0.31936,0.00018,14.92212]
[1776749294138,46.51,75881.78,0.99,-0.31936,0.00018,14.92212]
[1776749294248,46.51,75881.78,0.99,-0.31936,0.00018,14.92212]
[1776749294267,46.51,75881.78,0.99,-0.31936,0.00018,14.92212]
[1776749294326,46.51,75885.55,0.99,-0.31868,0.00018,14.90934]
[1776749296127,46.51,75893.31,0.99,-0.31726,0.00018,14.8828]
[1776749298237,46.51,75896.69,0.99,-0.31664,0.00018,14.87121]
[1776749298291,46.51,75896.69,0.99,-0.31664,0.00018,14.87121]
[1776749298338,46.51,75896.99,0.99,-0.31658,0.00018,14.87009]
[1776749304182,46.51,75900.49,0.99,-0.31596,0.00018,14.85839]
[1776749309216,46.52,75900.2,0.99,-0.31604,0.00018,14.8599]
[1776749314253,46.53,75894.36,0.99,-0.31708,0.00018,14.87487]
[1776749320212,46.53,75892.9,0.99,-0.31737,0.00018,14.88025]
[1776749320257,46.53,75892.9,0.99,-0.31737,0.00018,14.88025]
[1776749320419,46.54,75893.52,0.99,-0.31726,0.00018,14.87829]
[1776749326337,46.54,75895.62,0.99,-0.31688,0.00018,14.87104]
[1776749331670,46.53,75896.67,0.99,-0.31667,0.00018,14.86715]
[1776749337175,46.52,75901.22,0.99,-0.31581,0.00018,14.85082]
[1776749337229,46.52,75901.22,0.99,-0.31581,0.00018,14.85082]
[1776749337311,46.52,75901.22,0.99,-0.31581,0.00018,14.85082]
[1776749337536,46.52,75905.98,0.99,-0.31493,0.00018,14.83419]
[1776749337853,46.52,75905.98,0.99,-0.31493,0.00018,14.83419]
[1776749338456,46.52,75913.57,0.99,-0.31354,0.00018,14.80757]
[1776749339151,46.52,75913.57,0.99,-0.31354,0.00018,14.80757]
[1776749339164,46.52,75913.57,0.99,-0.31354,0.00018,14.80757]
[1776749339215,46.52,75913.57,0.99,-0.31354,0.00018,14.80757]
[1776749339435,46.52,75913.57,0.99,-0.31354,0.00018,14.8075]
[1776749340397,46.52,75913.57,0.99,-0.31354,0.00018,14.8075]
[1776749343897,46.52,75912.06,0.99,-0.31381,0.00018,14.81262]
[1776749343972,46.52,75910.25,0.99,-0.31414,0.00018,14.81892]
[1776749347146,46.52,75909.45,0.99,-0.31428,0.00018,14.82163]
[1776749347180,46.52,75909.45,0.99,-0.31428,0.00018,14.82163]
[1776749347228,46.52,75909.45,0.99,-0.31428,0.00018,14.82163]
[1776749347494,46.52,75908.61,0.99,-0.31443,0.00018,14.82452]
[1776749352691,46.51,75906.85,0.99,-0.31474,0.00018,14.83048]
[1776749358573,46.51,75907.49,0.99,-0.31461,0.00018,14.828]
[1776749364053,46.51,75909.25,0.99,-0.31429,0.00018,14.82175]
[1776749369474,46.51,75907.64,0.99,-0.31457,0.00018,14.82725]
[1776749374684,46.5,75907.02,0.99,-0.31463,0.00018,14.82361]
[1776749380726,46.5,75905.15,0.99,-0.31497,0.00018,14.83]
[1776749386454,46.5,75903.25,0.99,-0.31531,0.00018,14.83654]
[1776749388199,46.5,75905.07,0.99,-0.31498,0.00018,14.83018]
[1776749388245,46.5,75905.07,0.99,-0.31498,0.00018,14.83018]
[1776749388565,46.5,75904.97,0.99,-0.31499,0.00018,14.83052]
[1776749389012,46.5,75904.97,0.99,-0.31499,0.00018,14.83052]
[1776749389055,46.5,75904.97,0.99,-0.31499,0.00018,14.83052]
[1776749389256,46.5,75904.97,0.99,-0.31499,0.00018,14.83052]
[1776749389357,46.5,75904.67,0.99,-0.31505,0.00018,14.83155]
[1776749394371,46.5,75904.54,0.99,-0.31507,0.00018,14.83196]
[1776749400866,46.5,75903.06,0.99,-0.31534,0.00018,14.83704]
[1776749404895,46.5,75898.35,0.99,-0.3162,0.00018,14.85332]
[1776749409929,46.5,75897.86,0.99,-0.31628,0.00018,14.85487]
[1776749414964,46.49,75896.93,0.99,-0.31644,0.00018,14.85791]
[1776749419999,46.49,75901.07,0.99,-0.31567,0.00018,14.8434]
[1776749422973,46.49,75899.59,0.99,-0.31594,0.00018,14.84848]
[1776749423163,46.49,75898.68,0.99,-0.31611,0.00018,14.85161]
[1776749424613,46.49,75898.68,0.99,-0.31611,0.00018,14.85161]
[1776749424758,46.49,75898.68,0.99,-0.31611,0.00018,14.85158]
[1776749425274,46.49,75896.63,0.99,-0.31648,0.00018,14.85865]
[1776749428618,46.49,75894.58,0.99,-0.31685,0.00018,14.86567]
[1776749429662,46.49,75892.34,0.99,-0.31726,0.00018,14.87335]
[1776749430938,46.49,75892.34,0.99,-0.31726,0.00018,14.87325]
[1776749431177,46.49,75891.35,0.99,-0.31739,0.00018,14.87093]
[1776749434759,46.48,75893.93,0.99,-0.3169,0.00018,14.86186]
[1776749434846,46.48,75893.93,0.99,-0.3169,0.00018,14.86186]
[1776749435184,46.48,75895.31,0.99,-0.31665,0.00018,14.85703]
[1776749440618,46.48,75896.57,0.99,-0.31641,0.00018,14.85249]
[1776749446184,46.47,75897.5,0.99,-0.31622,0.00018,14.84895]
[1776749451234,46.47,75899.48,0.99,-0.31585,0.00018,14.84186]
[1776749452799,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749452854,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453005,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453081,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453230,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453288,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453441,46.47,75900.51,0.99,-0.31565,0.00018,14.83824]
[1776749453547,46.47,75901.4,0.99,-0.31549,0.00018,14.83511]
[1776749455388,46.47,75901.4,0.99,-0.31549,0.00018,14.83511]
[1776749460563,46.47,75904.8,0.99,-0.31486,0.00018,14.82308]
[1776749460669,46.47,75904.8,0.99,-0.31486,0.00018,14.82308]
[1776749460729,46.47,75904.84,0.99,-0.31485,0.00018,14.82291]
[1776749461670,46.47,75904.84,0.99,-0.31485,0.00018,14.82291]
[1776749461544,46.47,75903.81,0.99,-0.31504,0.00018,14.82648]
[1776749461718,46.47,75903.81,0.99,-0.31504,0.00018,14.82648]
[1776749461822,46.47,75903.81,0.99,-0.31504,0.00018,14.82648]
[1776749461908,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749462731,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749462766,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749463318,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749463400,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749463540,46.47,75903.81,0.99,-0.31504,0.00018,14.82646]
[1776749466993,46.47,75899.89,0.99,-0.31575,0.00018,14.84001]
[1776749467088,46.47,75899.89,0.99,-0.31575,0.00018,14.84001]
[1776749471070,46.46,75899.01,0.99,-0.3159,0.00018,14.84292]
[1776749471332,46.46,75899.01,0.99,-0.3159,0.00018,14.84288]
[1776749472260,46.46,75899.01,0.99,-0.3159,0.00018,14.84288]
[1776749472411,46.46,75899.01,0.99,-0.3159,0.00018,14.84288]
[1776749472473,46.46,75898.72,0.99,-0.31595,0.00018,14.84385]
[1776749475387,46.46,75893.9,0.99,-0.31683,0.00018,14.86041]
[1776749480425,46.46,75892.76,0.99,-0.31703,0.00018,14.86406]
[1776749482550,46.46,75892.55,0.99,-0.31706,0.00018,14.86473]
[1776749485486,46.45,75885.04,0.99,-0.31843,0.00018,14.89038]
[1776749489603,46.45,75883.55,0.99,-0.31869,0.00018,14.89513]
[1776749495535,46.44,75887.34,0.99,-0.31791,0.00018,14.87587]
[1776749499711,46.43,75888.24,0.99,-0.31773,0.00018,14.87253]
[1776749505611,46.43,75881.91,0.99,-0.31887,0.00018,14.89365]
[1776749508631,46.42,75880.49,0.99,-0.31912,0.00018,14.89823]
[1776749511491,46.42,75877.48,0.99,-0.31967,0.00018,14.90842]
[1776749512859,46.42,75877.48,0.99,-0.31965,0.00018,14.90813]
[1776749512926,46.42,75877.48,0.99,-0.31965,0.00018,14.90813]
[1776749513123,46.42,75877.48,0.99,-0.31965,0.00018,14.90813]
[1776749513311,46.42,75877.48,0.99,-0.31965,0.00018,14.90813]
[1776749513337,46.42,75877.48,0.99,-0.31965,0.00018,14.90813]
[1776749514082,46.41,75876.34,0.99,-0.31986,0.00018,14.91192]
[1776749517813,46.41,75874.4,0.99,-0.3202,0.00018,14.91814]
[1776749521169,46.4,75874.22,0.99,-0.32021,0.00018,14.91846]
[1776749521229,46.4,75874.22,0.99,-0.32021,0.00018,14.91846]
[1776749521493,46.4,75874.22,0.99,-0.32021,0.00018,14.91846]
[1776749521512,46.4,75874.22,0.99,-0.32021,0.00018,14.91846]
[1776749521727,46.4,75873.5,0.99,-0.32034,0.00018,14.92081]
[1776749521979,46.4,75873.5,0.99,-0.32034,0.00018,14.92081]
[1776749522118,46.4,75873.5,0.99,-0.32034,0.00018,14.92081]
[1776749522736,46.4,75854.45,0.99,-0.32387,0.00019,14.98495]
[1776749523166,46.4,75854.45,0.99,-0.32387,0.00019,14.98495]
[1776749523174,46.4,75854.45,0.99,-0.32387,0.00019,14.98495]
[1776749523498,46.4,75854.45,0.99,-0.32387,0.00019,14.98495]
[1776749523692,46.4,75854.45,0.99,-0.32387,0.00019,14.98495]
[1776749523768,46.4,75846.53,0.99,-0.32534,0.00019,15.01132]
[1776749523951,46.4,75846.53,0.99,-0.32534,0.00019,15.01132]
[1776749524019,46.4,75846.89,0.99,-0.32527,0.00019,15.01012]
[1776749526961,46.4,75846.81,0.99,-0.32529,0.00019,15.01037]
[1776749527218,46.4,75846.81,0.99,-0.32529,0.00019,15.01037]
[1776749527644,46.4,75846.81,0.99,-0.32529,0.00019,15.01037]
[1776749527714,46.4,75846.81,0.99,-0.32529,0.00019,15.01037]
[1776749527779,46.4,75847.23,0.99,-0.32521,0.00019,15.00897]
[1776749529811,46.4,75852.85,0.99,-0.32416,0.00019,14.99027]
[1776749529985,46.4,75852.85,0.99,-0.32416,0.00019,14.99027]
[1776749535371,46.4,75849.47,0.99,-0.32479,0.00019,15.00153]
[1776749535530,46.4,75849.47,0.99,-0.32479,0.00019,15.00153]
[1776749535605,46.4,75850.26,0.99,-0.32464,0.00019,14.9989]
[1776749538363,46.4,75851.1,0.99,-0.32449,0.00019,14.99609]
[1776749542680,46.4,75851.61,0.99,-0.32439,0.00019,14.99438]
[1776749542690,46.4,75851.61,0.99,-0.32439,0.00019,14.99438]
[1776749542694,46.4,75851.61,0.99,-0.32439,0.00019,14.99438]
[1776749542719,46.4,75851.61,0.99,-0.32439,0.00019,14.99438]
[1776749542815,46.4,75851.61,0.99,-0.32439,0.00019,14.99438]
[1776749547944,46.4,75848.84,0.99,-0.32491,0.00019,15.00356]
[1776749552994,46.4,75847.14,0.99,-0.32517,0.00019,15.00346]
[1776749555766,46.4,75847.14,0.99,-0.32517,0.00019,15.00344]
[1776749555803,46.4,75847.14,0.99,-0.32517,0.00019,15.00344]
[1776749555834,46.4,75846.08,0.99,-0.32536,0.00019,15.00693]
[1776749561005,46.4,75850.16,0.99,-0.3246,0.00019,14.99324]
[1776749563759,46.39,75849.19,0.99,-0.32478,0.00019,14.99645]
[1776749563840,46.39,75849.19,0.99,-0.32478,0.00019,14.99645]
[1776749563860,46.39,75849.66,0.99,-0.32469,0.00019,14.99486]
[1776749563945,46.39,75849.66,0.99,-0.32469,0.00019,14.99486]
[1776749565745,46.39,75849.79,0.99,-0.32466,0.00019,14.99441]
[1776749565818,46.39,75849.79,0.99,-0.32466,0.00019,14.99441]
[1776749565883,46.39,75850.14,0.99,-0.3246,0.00019,14.99322]
[1776749566053,46.39,75850.14,0.99,-0.3246,0.00019,14.99322]
[1776749566098,46.39,75850.14,0.99,-0.3246,0.00019,14.99322]
[1776749566253,46.39,75850.14,0.99,-0.3246,0.00019,14.99322]
[1776749566353,46.39,75850.14,0.99,-0.32459,0.00019,14.99319]
[1776749567006,46.39,75850.14,0.99,-0.32459,0.00019,14.99319]
[1776749567085,46.39,75850.14,0.99,-0.32459,0.00019,14.99319]
[1776749567155,46.39,75850.67,0.99,-0.32449,0.00019,14.9914]
[1776749573091,46.39,75852.32,0.99,-0.32418,0.00019,14.98575]
[1776749578127,46.39,75853.8,0.99,-0.3239,0.00019,14.9807]
[1776749584176,46.39,75858.02,0.99,-0.32311,0.00019,14.96649]
[1776749588300,46.39,75856.45,0.99,-0.3234,0.00019,14.97171]
[1776749588365,46.39,75856.45,0.99,-0.3234,0.00019,14.97171]
[1776749588601,46.39,75857.41,0.99,-0.32322,0.00019,14.96848]
[1776749590754,46.39,75865.46,0.99,-0.32173,0.00019,14.94135]
[1776749596259,46.39,75867.35,0.99,-0.32138,0.00019,14.93503]
[1776749598281,46.39,75867.01,0.99,-0.32144,0.00019,14.9362]
[1776749598316,46.39,75867.01,0.99,-0.32144,0.00019,14.9362]
[1776749598891,46.39,75867.01,0.99,-0.32144,0.00019,14.93621]
[1776749599384,46.39,75874.34,0.99,-0.32009,0.00018,14.91134]
[1776749600404,46.39,75874.34,0.99,-0.32009,0.00018,14.91134]
[1776749600882,46.39,75874.9,0.99,-0.31998,0.00018,14.90943]
[1776749602421,46.39,75874.64,0.99,-0.32003,0.00018,14.91033]
[1776749602428,46.39,75873.89,0.99,-0.32017,0.00018,14.91291]
[1776749605594,46.39,75874.0,0.99,-0.32016,0.00018,14.91259]
[1776749606475,46.39,75878.22,0.99,-0.31938,0.00018,14.89822]
[1776749606573,46.39,75878.04,0.99,-0.31941,0.00018,14.89887]
[1776749607903,46.39,75878.04,0.99,-0.31941,0.00018,14.89887]
[1776749607965,46.39,75877.65,0.99,-0.31949,0.00018,14.90025]
[1776749607973,46.39,75877.65,0.99,-0.31949,0.00018,14.90025]
[1776749608522,46.39,75877.65,0.99,-0.31949,0.00018,14.90025]
[1776749608553,46.39,75879.05,0.99,-0.31923,0.00018,14.89551]
[1776749611304,46.39,75880.35,0.99,-0.31899,0.00018,14.8911]
[1776749611357,46.39,75880.35,0.99,-0.31899,0.00018,14.8911]
[1776749611557,46.39,75880.35,0.99,-0.31899,0.00018,14.8911]
[1776749611637,46.39,75880.32,0.99,-0.31895,0.00018,14.88556]
[1776749615403,46.39,75882.67,0.99,-0.31852,0.00018,14.87758]
[1776749615464,46.39,75882.67,0.99,-0.31852,0.00018,14.87758]
[1776749615761,46.39,75882.67,0.99,-0.31852,0.00018,14.87758]
[1776749615862,46.39,75882.45,0.99,-0.31856,0.00018,14.87837]
[1776749617018,46.4,75882.45,0.99,-0.31856,0.00018,14.8784]
[1776749617047,46.4,75882.45,0.99,-0.31856,0.00018,14.8784]
[1776749619326,46.4,75882.43,0.99,-0.31857,0.00018,14.87852]
[1776749619385,46.4,75882.43,0.99,-0.31857,0.00018,14.87852]
[1776749620461,46.4,75883.11,0.99,-0.31845,0.00018,14.87622]
[1776749620526,46.4,75883.11,0.99,-0.31845,0.00018,14.87622]
[1776749620623,46.4,75883.11,0.99,-0.31845,0.00018,14.87622]
[1776749620683,46.4,75883.11,0.99,-0.31845,0.00018,14.87622]
[1776749621608,46.4,75884.33,0.99,-0.31822,0.00018,14.87205]
[1776749621670,46.4,75884.33,0.99,-0.31822,0.00018,14.87205]
[1776749621718,46.4,75884.33,0.99,-0.31822,0.00018,14.87205]
[1776749621917,46.4,75887.98,0.99,-0.31755,0.00018,14.85951]
[1776749627477,46.39,75888.95,0.99,-0.31734,0.00018,14.85557]
[1776749629608,46.39,75891.51,0.99,-0.31687,0.00018,14.84662]
[1776749629692,46.39,75891.51,0.99,-0.31687,0.00018,14.84662]
[1776749629755,46.39,75894.61,0.99,-0.31629,0.00018,14.83577]
[1776749630518,46.38,75905.19,0.99,-0.31434,0.00018,14.79877]
[1776749633501,46.38,75906.11,0.99,-0.31417,0.00018,14.79541]
[1776749633545,46.38,75906.11,0.99,-0.31417,0.00018,14.79541]
[1776749633602,46.38,75905.26,0.99,-0.31432,0.00018,14.79834]
[1776749634220,46.38,75905.26,0.99,-0.31432,0.00018,14.79834]
[1776749634267,46.38,75905.26,0.99,-0.31432,0.00018,14.79834]
[1776749634450,46.38,75905.26,0.99,-0.31432,0.00018,14.79834]
[1776749634920,46.38,75905.7,0.99,-0.31424,0.00018,14.79675]
[1776749639565,46.38,75898.92,0.99,-0.31547,0.00018,14.82021]
[1776749644605,46.37,75895.31,0.99,-0.31612,0.00018,14.83243]
[1776749649678,46.37,75895.83,0.99,-0.316,0.00018,14.83023]
[1776749655677,46.36,75895.43,0.99,-0.31605,0.00018,14.83118]
[1776749658549,46.36,75895.63,0.99,-0.31601,0.00018,14.83033]
[1776749658589,46.36,75895.63,0.99,-0.31601,0.00018,14.83033]
[1776749658745,46.36,75895.63,0.99,-0.31601,0.00018,14.83033]
[1776749658968,46.36,75895.63,0.99,-0.31601,0.00018,14.83033]
[1776749658999,46.36,75895.62,0.99,-0.316,0.00018,14.83021]
[1776749660887,46.36,75895.62,0.99,-0.316,0.00018,14.83021]
[1776749660909,46.36,75895.62,0.99,-0.316,0.00018,14.83021]
[1776749661089,46.36,75896.08,0.99,-0.31591,0.00018,14.82853]
[1776749661190,46.35,75896.08,0.99,-0.31591,0.00018,14.82846]
[1776749663802,46.35,75896.08,0.99,-0.31591,0.00018,14.82838]
[1776749663837,46.35,75896.08,0.99,-0.31591,0.00018,14.82838]
[1776749663903,46.35,75897.21,0.99,-0.31569,0.00018,14.82437]
[1776749670800,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749671231,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749671266,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749671376,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749671646,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749671693,46.34,75895.34,0.99,-0.31601,0.00018,14.83038]
[1776749677170,46.34,75896.54,0.99,-0.31573,0.00018,14.82021]
[1776749684878,46.33,75897.2,0.99,-0.31557,0.00018,14.81722]
[1776749690349,46.33,75897.6,0.99,-0.31548,0.00018,14.81555]
[1776749695448,46.32,75901.33,0.99,-0.31478,0.00018,14.8021]
[1776749697972,46.32,75888.96,0.99,-0.31705,0.00018,14.84502]
[1776749698979,46.32,75883.06,0.99,-0.31813,0.00018,14.86532]
[1776749699440,46.32,75883.06,0.99,-0.31813,0.00018,14.86532]
[1776749703530,46.31,75882.1,0.99,-0.31829,0.00018,14.86822]
[1776749703606,46.31,75882.1,0.99,-0.31829,0.00018,14.86822]
[1776749704018,46.31,75881.68,0.99,-0.31836,0.00018,14.86956]
[1776749710056,46.3,75879.98,0.99,-0.31864,0.00019,14.87467]
[1776749718112,46.29,75879.37,0.99,-0.31871,0.00019,14.87592]
[1776749723146,46.28,75879.89,0.99,-0.31858,0.00019,14.8736]
[1776749727157,46.27,75880.38,0.99,-0.31848,0.00019,14.8716]
[1776749727200,46.27,75880.38,0.99,-0.31848,0.00019,14.8716]
[1776749727421,46.27,75881.4,0.99,-0.31828,0.00019,14.86799]
[1776749730197,46.27,75886.38,0.99,-0.31735,0.00018,14.85049]
[1776749735231,46.26,75887.39,0.99,-0.31709,0.00018,14.84089]
[1776749738308,46.26,75893.2,0.99,-0.31601,0.00018,14.82046]
[1776749744294,46.25,75896.05,0.99,-0.31546,0.00018,14.81015]
[1776749749331,46.25,75894.78,0.99,-0.31569,0.00018,14.81437]
[1776749752935,46.25,75895.71,0.99,-0.31551,0.00018,14.81103]
[1776749752990,46.25,75895.71,0.99,-0.31551,0.00018,14.81103]
[1776749753082,46.25,75892.73,0.99,-0.31605,0.00018,14.82135]
[1776749753172,46.25,75892.73,0.99,-0.31605,0.00018,14.82135]
[1776749755371,46.25,75886.07,0.99,-0.31728,0.00018,14.84439]
[1776749757361,46.25,75885.96,0.99,-0.3173,0.00018,14.8447]
[1776749757400,46.25,75885.96,0.99,-0.3173,0.00018,14.8447]
[1776749757463,46.24,75883.15,0.99,-0.31781,0.00019,14.85437]
[1776749763430,46.24,75880.23,0.99,-0.31833,0.00019,14.86402]
[1776749766449,46.23,75887.03,0.99,-0.31706,0.00018,14.8403]
[1776749767456,46.23,75892.26,0.99,-0.31609,0.00018,14.82205]
[1776749772493,46.23,75895.0,0.99,-0.31558,0.00018,14.8123]
[1776749777526,46.23,75894.7,0.99,-0.31563,0.00018,14.81317]
[1776749784574,46.22,75890.53,0.99,-0.31638,0.00018,14.8274]
[1776749789611,46.22,75886.89,0.99,-0.31704,0.00018,14.83982]
[1776749794645,46.22,75885.95,0.99,-0.31715,0.00019,14.83716]
[1776749799680,46.21,75886.03,0.99,-0.31713,0.00019,14.83663]
[1776749804715,46.21,75886.86,0.99,-0.31696,0.00019,14.8335]
[1776749809750,46.21,75887.07,0.99,-0.31691,0.00019,14.83254]
[1776749813337,46.21,75887.22,0.99,-0.31688,0.00019,14.83193]
[1776749814784,46.2,75882.39,0.99,-0.31776,0.00019,14.84855]
[1776749817434,46.2,75880.16,0.99,-0.31817,0.00019,14.85613]
[1776749822845,46.2,75878.59,0.99,-0.31844,0.00019,14.86117]
[1776749828107,46.19,75876.96,0.99,-0.31873,0.00019,14.86653]
[1776749828172,46.19,75877.43,0.99,-0.31864,0.00019,14.86485]
[1776749830651,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749830679,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749830695,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749830741,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749830938,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749831004,46.19,75878.2,0.99,-0.31849,0.00019,14.86206]
[1776749831077,46.19,75878.59,0.99,-0.31842,0.00019,14.86065]
[1776749831185,46.19,75878.59,0.99,-0.31842,0.00019,14.86065]
[1776749831242,46.19,75878.59,0.99,-0.31842,0.00019,14.86065]
[1776749831459,46.19,75878.59,0.99,-0.31842,0.00019,14.86065]
[1776749831505,46.19,75878.59,0.99,-0.31842,0.00019,14.86065]
[1776749836099,46.19,75874.07,0.99,-0.31926,0.00019,14.87626]
[1776749836159,46.19,75874.07,0.99,-0.31926,0.00019,14.87626]
[1776749836128,46.19,75874.12,0.99,-0.31925,0.00019,14.87612]
[1776749839941,46.19,75874.83,0.99,-0.31912,0.00019,14.87375]
[1776749840024,46.19,75874.83,0.99,-0.31912,0.00019,14.87375]
[1776749840156,46.19,75875.95,0.99,-0.31892,0.00019,14.86994]
[1776749846006,46.19,75877.91,0.99,-0.31854,0.00019,14.86296]
[1776749851284,46.18,75879.15,0.99,-0.3183,0.00019,14.85841]
[1776749851533,46.18,75879.15,0.99,-0.3183,0.00019,14.85841]
[1776749851589,46.18,75879.15,0.99,-0.3183,0.00019,14.85841]
[1776749852074,46.18,75883.62,0.99,-0.3174,0.00019,14.83698]
[1776749854061,46.18,75889.54,0.99,-0.3163,0.00019,14.81621]
[1776749859095,46.17,75891.02,0.99,-0.31601,0.00019,14.81075]
[1776749863969,46.17,75887.83,0.99,-0.31659,0.00019,14.82165]
[1776749864130,46.17,75887.83,0.99,-0.31659,0.00019,14.82158]
[1776749872214,46.16,75886.95,0.99,-0.31672,0.00019,14.82402]
[1776749876219,46.16,75887.53,0.99,-0.3166,0.00019,14.82186]
[1776749876329,46.16,75888.84,0.99,-0.31635,0.00019,14.81715]
[1776749881329,46.15,75888.33,0.99,-0.31644,0.00019,14.81873]
[1776749881416,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749882319,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749882407,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749882434,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749883049,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749883103,46.15,75893.49,0.99,-0.31547,0.00018,14.80055]
[1776749883150,46.15,75895.31,0.99,-0.31514,0.00018,14.79411]
[1776749883290,46.15,75895.31,0.99,-0.31514,0.00018,14.79411]
[1776749889305,46.15,75896.48,0.99,-0.3149,0.00018,14.78968]
[1776749894340,46.14,75895.88,0.99,-0.315,0.00018,14.79159]
[1776749899375,46.14,75895.82,0.99,-0.31501,0.00018,14.79161]
[1776749908580,46.14,75896.61,0.99,-0.31485,0.00018,14.78874]
[1776749912938,46.14,75896.31,0.99,-0.3149,0.00018,14.78958]
[1776749912967,46.14,75896.31,0.99,-0.3149,0.00018,14.78958]
[1776749913039,46.13,75895.96,0.99,-0.31491,0.00018,14.78503]
[1776749918510,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749919769,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749919783,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749919940,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749920094,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749920176,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749920208,46.13,75895.9,0.99,-0.31491,0.00018,14.78511]
[1776749920162,46.13,75894.17,0.99,-0.31523,0.00019,14.79117]
[1776749920406,46.13,75894.17,0.99,-0.31523,0.00019,14.79117]
[1776749920715,46.13,75894.17,0.99,-0.31523,0.00019,14.79117]
[1776749920761,46.13,75894.17,0.99,-0.31523,0.00019,14.79117]
[1776749920766,46.13,75894.17,0.99,-0.31523,0.00019,14.79117]
[1776749920881,46.13,75885.66,0.99,-0.31681,0.00019,14.82091]
[1776749922861,46.13,75885.66,0.99,-0.31681,0.00019,14.82089]
[1776749922865,46.13,75884.61,0.99,-0.317,0.00019,14.8245]
[1776749927466,46.13,75887.09,0.99,-0.31653,0.00019,14.81565]
[1776749927485,46.13,75887.09,0.99,-0.31653,0.00019,14.81565]
[1776749927507,46.13,75887.09,0.99,-0.31653,0.00019,14.81565]
[1776749928224,46.13,75887.09,0.99,-0.31653,0.00019,14.81565]
[1776749928265,46.13,75887.09,0.99,-0.31653,0.00019,14.81565]
[1776749927573,46.13,75887.97,0.99,-0.31636,0.00019,14.81252]
[1776749928968,46.13,75888.45,0.99,-0.31627,0.00019,14.8108]
[1776749933319,46.12,75890.58,0.99,-0.31587,0.00019,14.80317]
[1776749933362,46.12,75890.58,0.99,-0.31587,0.00019,14.80317]
[1776749933540,46.12,75890.58,0.99,-0.31587,0.00019,14.80317]
[1776749933641,46.12,75890.81,0.99,-0.31582,0.00019,14.80232]
[1776749938650,46.12,75891.28,0.99,-0.31573,0.00019,14.80047]
[1776749943686,46.12,75890.92,0.99,-0.31578,0.00019,14.80152]
[1776749945299,46.12,75891.46,0.99,-0.31568,0.00019,14.79958]
[1776749945346,46.12,75891.46,0.99,-0.31568,0.00019,14.79958]
[1776749945699,46.12,75891.25,0.99,-0.31572,0.00019,14.80028]
[1776749947960,46.12,75891.33,0.99,-0.3157,0.00019,14.79991]
[1776749948013,46.12,75891.33,0.99,-0.3157,0.00019,14.79991]
[1776749948080,46.12,75891.33,0.99,-0.3157,0.00019,14.79991]
[1776749948606,46.11,75891.33,0.99,-0.3157,0.00019,14.79987]
[1776749953753,46.11,75888.52,0.99,-0.31621,0.00019,14.80954]
[1776749953812,46.11,75888.52,0.99,-0.31621,0.00019,14.80954]
[1776749953991,46.11,75888.48,0.99,-0.31621,0.00019,14.80964]
[1776749960240,46.11,75890.62,0.99,-0.3158,0.00019,14.80188]
[1776749960258,46.11,75890.62,0.99,-0.3158,0.00019,14.80188]
[1776749960329,46.11,75890.62,0.99,-0.3158,0.00019,14.80188]
[1776749960341,46.11,75891.72,0.99,-0.31559,0.00019,14.79793]
[1776749970603,46.1,75892.15,0.99,-0.31551,0.00019,14.79622]
[1776749975911,46.1,75887.36,0.99,-0.31631,0.00019,14.80671]
[1776749981951,46.09,75888.33,0.99,-0.31611,0.00019,14.80292]
[1776749983069,46.09,75888.33,0.99,-0.31611,0.00019,14.80292]
[1776749983135,46.09,75888.33,0.99,-0.31611,0.00019,14.80292]
[1776749983287,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749983842,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749983873,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749983966,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749984700,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749985128,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749985156,46.09,75889.04,0.99,-0.31597,0.00019,14.80031]
[1776749985230,46.09,75889.02,0.99,-0.31598,0.00019,14.80032]
[1776749991014,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749991624,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749991661,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749991807,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749991816,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749991876,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749992196,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749992299,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749992304,46.08,75889.5,0.99,-0.31587,0.00019,14.79826]
[1776749992240,46.08,75871.44,0.99,-0.31922,0.00019,14.86097]
[1776749992540,46.08,75871.44,0.99,-0.31922,0.00019,14.86097]
[1776749993221,46.08,75864.39,0.99,-0.32053,0.00019,14.88513]
[1776749993813,46.08,75864.39,0.99,-0.32053,0.00019,14.88513]
[1776749993890,46.08,75864.39,0.99,-0.32053,0.00019,14.88513]
[1776749994035,46.08,75864.39,0.99,-0.32054,0.00019,14.88519]
[1776749994631,46.08,75864.39,0.99,-0.32054,0.00019,14.88519]
[1776749995042,46.08,75863.81,0.99,-0.32065,0.00019,14.88721]
[1776749995765,46.08,75863.81,0.99,-0.32065,0.00019,14.88721]
[1776749996049,46.08,75863.9,0.99,-0.32063,0.00019,14.88694]
[1776750001121,46.08,75862.82,0.99,-0.32084,0.00019,14.89079]
[1776750002742,46.09,75864.58,0.99,-0.32052,0.00019,14.88484]
[1776750002812,46.09,75864.58,0.99,-0.32052,0.00019,14.88484]
[1776750003129,46.09,75871.36,0.99,-0.31926,0.00019,14.86159]
[1776750003959,46.09,75871.36,0.99,-0.31926,0.00019,14.86159]
[1776750004106,46.09,75871.36,0.99,-0.31926,0.00019,14.86163]
[1776750006127,46.09,75879.11,0.99,-0.31782,0.00019,14.83498]
[1776750011157,46.08,75877.93,0.99,-0.31802,0.00019,14.83869]
[1776750013199,46.08,75873.12,0.99,-0.31891,0.00019,14.85519]
[1776750018746,46.07,75870.43,0.99,-0.31939,0.00019,14.86405]
[1776750024204,46.08,75868.8,0.99,-0.31971,0.00019,14.86989]
[1776750029569,46.08,75866.63,0.99,-0.32011,0.00019,14.87726]
[1776750035323,46.07,75865.48,0.99,-0.32024,0.00019,14.87492]
[1776750040358,46.06,75862.75,0.99,-0.32073,0.00019,14.88384]
[1776750045394,46.05,75864.68,0.99,-0.32034,0.00019,14.87679]
[1776750048128,46.05,75868.84,0.99,-0.31956,0.00019,14.86226]
[1776750048201,46.05,75868.84,0.99,-0.31956,0.00019,14.86226]
[1776750048414,46.05,75869.35,0.99,-0.31946,0.00019,14.8605]
[1776750053479,46.05,75868.1,0.99,-0.31967,0.00019,14.86441]
[1776750059493,46.04,75865.59,0.99,-0.32012,0.00019,14.87265]
[1776750064499,46.04,75863.02,0.99,-0.32059,0.00019,14.88121]
[1776750064721,46.04,75863.02,0.99,-0.32059,0.00019,14.88121]
[1776750064823,46.03,75863.02,0.99,-0.32059,0.00019,14.88114]
[1776750067453,46.03,75862.49,0.99,-0.32068,0.00019,14.88282]
[1776750067546,46.03,75862.31,0.99,-0.32071,0.00019,14.88337]
[1776750070890,46.03,75862.28,0.99,-0.32071,0.00019,14.88334]
[1776750070896,46.03,75862.07,0.99,-0.32074,0.00019,14.884]
[1776750077223,46.02,75861.98,0.99,-0.32074,0.00019,14.88398]
[1776750078833,46.02,75861.83,0.99,-0.32076,0.00019,14.88436]
[1776750078879,46.02,75861.83,0.99,-0.32076,0.00019,14.88436]
[1776750078895,46.02,75861.83,0.99,-0.32076,0.00019,14.88436]
[1776750078996,46.02,75861.89,0.99,-0.32075,0.00019,14.88409]
[1776750079573,46.02,75861.89,0.99,-0.32075,0.00019,14.88409]
[1776750079592,46.02,75861.89,0.99,-0.32075,0.00019,14.88409]
[1776750080023,46.02,75861.89,0.99,-0.32075,0.00019,14.88402]
[1776750080489,46.02,75861.89,0.99,-0.32075,0.00019,14.88402]
[1776750080549,46.02,75861.89,0.99,-0.32075,0.00019,14.88402]
[1776750080601,46.02,75861.89,0.99,-0.32075,0.00019,14.88402]
[1776750080645,46.02,75858.12,0.99,-0.32145,0.00019,14.89685]
[1776750085673,46.01,75854.84,0.99,-0.32204,0.00019,14.90764]
[1776750091715,46.01,75855.99,0.99,-0.32175,0.00019,14.89756]
[1776750097164,46.0,75854.13,0.99,-0.32208,0.00019,14.90356]
[1776750103896,45.99,75858.81,0.99,-0.32117,0.00019,14.88693]
[1776750110782,45.98,75858.81,0.99,-0.32115,0.00019,14.88652]
[1776750111395,45.98,75858.81,0.99,-0.32115,0.00019,14.88652]
[1776750111843,45.98,75861.13,0.99,-0.32071,0.00019,14.87841]
[1776750111910,45.98,75861.13,0.99,-0.32071,0.00019,14.87841]
[1776750111938,45.98,75861.13,0.99,-0.32071,0.00019,14.87841]
[1776750112003,45.98,75861.13,0.99,-0.32071,0.00019,14.87841]
[1776750112218,45.98,75861.13,0.99,-0.32071,0.00019,14.87841]
[1776750112297,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750112949,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750112956,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750113285,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750113404,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750113463,45.98,75866.38,0.99,-0.31972,0.00019,14.86028]
[1776750113499,45.98,75867.96,0.99,-0.31942,0.00019,14.85475]
[1776750113609,45.98,75867.96,0.99,-0.31942,0.00019,14.85475]
[1776750113790,45.98,75867.96,0.99,-0.31942,0.00019,14.85475]
[1776750113856,45.98,75867.96,0.99,-0.31942,0.00019,14.85475]
[1776750114164,45.98,75867.96,0.99,-0.31942,0.00019,14.85475]
[1776750114260,45.98,75868.38,0.99,-0.31934,0.00019,14.85323]
[1776750114866,45.98,75868.38,0.99,-0.31934,0.00019,14.85323]
[1776750117060,45.98,75868.85,0.99,-0.31924,0.00019,14.85149]
[1776750117093,45.98,75868.85,0.99,-0.31924,0.00019,14.85149]
[1776750117161,45.98,75869.4,0.99,-0.31914,0.00019,14.84953]
[1776750117628,45.98,75869.4,0.99,-0.31914,0.00019,14.84953]
[1776750120112,45.97,75869.82,0.99,-0.31905,0.00019,14.84796]
[1776750120167,45.97,75869.82,0.99,-0.31905,0.00019,14.84796]
[1776750120391,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121218,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121290,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121301,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121321,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121349,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121383,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121487,45.97,75870.2,0.99,-0.31898,0.00019,14.84659]
[1776750121392,45.97,75871.38,0.99,-0.31876,0.00019,14.84244]
[1776750121926,45.97,75871.38,0.99,-0.31875,0.00019,14.84239]
[1776750123323,45.97,75871.38,0.99,-0.31875,0.00019,14.84239]
[1776750123529,45.97,75875.39,0.99,-0.318,0.00019,14.82841]
[1776750124036,45.97,75875.53,0.99,-0.31797,0.00019,14.82788]
[1776750129316,45.97,75871.56,0.99,-0.31871,0.00019,14.84149]
[1776750131466,45.97,75871.14,0.99,-0.31878,0.00019,14.84284]
[1776750131556,45.96,75870.62,0.99,-0.31887,0.00019,14.84453]
[1776750136830,45.96,75870.99,0.99,-0.31879,0.00019,14.84304]
[1776750136896,45.96,75870.99,0.99,-0.31879,0.00019,14.84304]
[1776750137033,45.96,75870.99,0.99,-0.31879,0.00019,14.84304]
[1776750137119,45.96,75870.68,0.99,-0.31885,0.00019,14.84406]
[1776750142255,45.96,75869.74,0.99,-0.31901,0.00019,14.84711]
[1776750144379,45.96,75869.47,0.99,-0.31906,0.00019,14.84794]
[1776750144432,45.96,75869.47,0.99,-0.31906,0.00019,14.84794]
[1776750144534,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750144569,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750144639,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750144782,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750145089,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750145801,45.95,75868.54,0.99,-0.31923,0.00019,14.85105]
[1776750152059,45.95,75867.89,0.99,-0.31934,0.00019,14.85314]
[1776750152112,45.95,75867.89,0.99,-0.31934,0.00019,14.85314]
[1776750152139,45.95,75867.34,0.99,-0.31938,0.00019,14.84913]
[1776750157493,45.95,75866.93,0.99,-0.31945,0.00019,14.85034]
[1776750163214,45.94,75867.8,0.99,-0.31926,0.00019,14.84697]
[1776750168249,45.94,75868.24,0.99,-0.31917,0.00019,14.84521]
[1776750173284,45.93,75868.37,0.99,-0.31913,0.00019,14.84452]
[1776750180018,45.93,75867.57,0.99,-0.31927,0.00019,14.84709]
[1776750185368,45.92,75865.89,0.99,-0.31957,0.00019,14.85249]
[1776750191412,45.92,75866.87,0.99,-0.31937,0.00019,14.84881]
[1776750197516,45.92,75867.42,0.99,-0.31926,0.00019,14.84673]
[1776750207142,45.91,75865.64,0.99,-0.31956,0.00019,14.85232]
[1776750207595,45.91,75865.31,0.99,-0.31962,0.00019,14.85341]
[1776750208274,45.91,75865.31,0.99,-0.31962,0.00019,14.85341]
[1776750208379,45.91,75865.31,0.99,-0.31962,0.00019,14.85341]
[1776750208590,45.91,75865.21,0.99,-0.31964,0.00019,14.85371]
[1776750213900,45.9,75867.62,0.99,-0.31912,0.00019,14.83946]
[1776750213939,45.9,75867.62,0.99,-0.31912,0.00019,14.83946]
[1776750214382,45.9,75867.62,0.99,-0.31912,0.00019,14.83946]
[1776750214403,45.9,75867.62,0.99,-0.31912,0.00019,14.83946]
[1776750214606,45.9,75867.62,0.99,-0.31912,0.00019,14.83946]
[1776750220616,45.9,75868.76,0.99,-0.31889,0.00019,14.83522]
[1776750225650,45.9,75867.72,0.99,-0.31908,0.00019,14.83861]
[1776750230687,45.89,75865.91,0.99,-0.31941,0.00019,14.84464]
[1776750235465,45.89,75855.98,0.99,-0.32126,0.00019,14.87865]
[1776750240374,45.89,75863.19,0.99,-0.3199,0.00019,14.85365]
[1776750246798,45.88,75863.79,0.99,-0.31976,0.00019,14.85121]
[1776750251554,45.88,75863.19,0.99,-0.31987,0.00019,14.85318]
[1776750251622,45.88,75863.19,0.99,-0.31987,0.00019,14.85318]
[1776750256007,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256090,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256120,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256136,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256180,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256336,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256387,45.88,75862.59,0.99,-0.31998,0.00019,14.85507]
[1776750256459,45.88,75862.59,0.99,-0.31997,0.00019,14.85507]
[1776750256919,45.88,75862.59,0.99,-0.31997,0.00019,14.85507]
[1776750256943,45.88,75862.59,0.99,-0.31997,0.00019,14.85507]
[1776750257199,45.88,75862.59,0.99,-0.31997,0.00019,14.85507]
[1776750257287,45.88,75862.59,0.99,-0.31997,0.00019,14.85506]
[1776750263774,45.88,75862.59,0.99,-0.31997,0.00019,14.85504]
[1776750263806,45.88,75862.59,0.99,-0.31997,0.00019,14.85504]
[1776750263876,45.88,75862.59,0.99,-0.31997,0.00019,14.85501]
[1776750268953,45.88,75855.05,0.99,-0.32139,0.00019,14.8809]
[1776750273991,45.87,75855.56,0.99,-0.32123,0.00019,14.87334]
[1776750277473,45.87,75855.76,0.99,-0.32119,0.00019,14.87261]
[1776750277574,45.87,75855.05,0.99,-0.32133,0.00019,14.87502]
[1776750283051,45.87,75855.88,0.99,-0.32116,0.00019,14.87202]
[1776750285586,45.87,75855.88,0.99,-0.32116,0.00019,14.87202]
[1776750287239,45.87,75855.09,0.99,-0.32131,0.00019,14.87464]
[1776750293361,45.87,75856.28,0.99,-0.32107,0.00019,14.8704]
[1776750293691,45.87,75856.28,0.99,-0.32107,0.00019,14.8704]
[1776750293733,45.87,75857.33,0.99,-0.32087,0.00019,14.8667]
[1776750299555,45.86,75857.33,0.99,-0.32087,0.00019,14.86667]
[1776750300607,45.86,75857.82,0.99,-0.32077,0.00019,14.86485]
[1776750300667,45.86,75857.82,0.99,-0.32077,0.00019,14.86485]
[1776750300670,45.86,75857.49,0.99,-0.32083,0.00019,14.86598]
[1776750300887,45.86,75857.49,0.99,-0.32083,0.00019,14.86598]
[1776750302058,45.86,75857.49,0.99,-0.32083,0.00019,14.86595]
[1776750302130,45.86,75857.49,0.99,-0.32083,0.00019,14.86595]
[1776750302261,45.86,75846.71,0.99,-0.32286,0.00019,14.90285]
[1776750307474,45.86,75849.09,0.99,-0.32242,0.00019,14.89481]
[1776750312621,45.87,75850.28,0.99,-0.3222,0.00019,14.89084]
[1776750313603,45.87,75844.33,0.99,-0.32332,0.00019,14.91112]
[1776750315249,45.87,75844.33,0.99,-0.32332,0.00019,14.91114]
[1776750315957,45.87,75841.78,0.99,-0.3238,0.00019,14.91978]
[1776750315976,45.87,75841.78,0.99,-0.3238,0.00019,14.91978]
[1776750315986,45.87,75841.78,0.99,-0.3238,0.00019,14.91978]
[1776750316084,45.87,75841.78,0.99,-0.3238,0.00019,14.91978]
[1776750316227,45.87,75841.78,0.99,-0.3238,0.00019,14.91978]
[1776750316634,45.87,75834.41,0.99,-0.3252,0.00019,14.94464]
[1776750322326,45.86,75832.91,0.99,-0.32547,0.00019,14.94956]
[1776750327360,45.86,75833.12,0.99,-0.32543,0.00019,14.94875]
[1776750332396,45.86,75831.21,0.99,-0.32573,0.00019,14.94938]
[1776750335531,45.86,75837.34,0.99,-0.32457,0.00019,14.9287]
[1776750341459,45.86,75836.25,0.99,-0.32477,0.00019,14.93228]
[1776750346494,45.86,75833.4,0.99,-0.32531,0.00019,14.94177]
[1776750348761,45.86,75834.25,0.99,-0.32514,0.00019,14.93889]
[1776750348789,45.86,75834.25,0.99,-0.32514,0.00019,14.93889]
[1776750349515,45.86,75835.39,0.99,-0.32493,0.00019,14.93502]
[1776750352537,45.85,75841.72,0.99,-0.32373,0.00019,14.91359]
[1776750357551,45.85,75845.33,0.99,-0.32304,0.00019,14.90131]
[1776750362606,45.85,75847.06,0.99,-0.32272,0.00019,14.89537]
[1776750367641,45.85,75845.63,0.99,-0.32298,0.00019,14.90016]
[1776750372657,45.85,75845.96,0.99,-0.32291,0.00019,14.89894]
[1776750372815,45.85,75847.31,0.99,-0.32266,0.00019,14.89429]
[1776750378717,45.85,75848.61,0.99,-0.3224,0.00019,14.88971]
[1776750379261,45.85,75848.61,0.99,-0.3224,0.00019,14.88971]
[1776750379369,45.85,75848.61,0.99,-0.3224,0.00019,14.88971]
[1776750379469,45.85,75848.61,0.99,-0.3224,0.00019,14.88971]
[1776750379588,45.85,75848.61,0.99,-0.3224,0.00019,14.88971]
[1776750379743,45.85,75848.42,0.99,-0.32244,0.00019,14.89036]
[1776750380736,45.85,75838.82,0.99,-0.32425,0.00019,14.92292]
[1776750385771,45.82,75832.73,0.99,-0.32532,0.00019,14.94181]
[1776750391813,45.82,75830.55,0.99,-0.32566,0.00019,14.94318]
[1776750395108,45.82,75828.61,0.99,-0.32603,0.00019,14.9496]
[1776750395187,45.82,75836.34,0.99,-0.32456,0.00019,14.92356]
[1776750395996,45.82,75836.34,0.99,-0.32456,0.00019,14.92356]
[1776750396039,45.82,75836.34,0.99,-0.32456,0.00019,14.92356]
[1776750396097,45.81,75836.69,0.99,-0.32449,0.00019,14.92236]
[1776750401883,45.81,75837.8,0.99,-0.32428,0.00019,14.91853]
[1776750403577,45.81,75837.8,0.99,-0.32428,0.00019,14.91853]
[1776750403629,45.81,75837.8,0.99,-0.32428,0.00019,14.91853]
[1776750403787,45.81,75837.8,0.99,-0.32428,0.00019,14.91853]
[1776750403792,45.81,75836.61,0.99,-0.3245,0.00019,14.92241]
[1776750406349,45.81,75835.51,0.99,-0.3247,0.00019,14.9261]
[1776750411645,45.81,75835.01,0.99,-0.32479,0.00019,14.92771]
[1776750413355,45.81,75835.0,0.99,-0.32479,0.00019,14.92768]
[1776750413380,45.81,75830.34,0.99,-0.32567,0.00019,14.94333]
[1776750419002,45.81,75831.95,0.99,-0.32536,0.00019,14.93773]
[1776750425239,45.8,75827.88,0.99,-0.32612,0.00019,14.95121]
[1776750429906,45.8,75823.75,0.99,-0.3269,0.00019,14.96484]
[1776750430293,45.8,75823.75,0.99,-0.3269,0.00019,14.96484]
[1776750430375,45.8,75823.75,0.99,-0.3269,0.00019,14.96484]
[1776750430394,45.8,75823.75,0.99,-0.3269,0.00019,14.96484]
[1776750430790,45.8,75823.39,0.99,-0.32696,0.00019,14.96593]
[1776750430896,45.8,75823.39,0.99,-0.32696,0.00019,14.96593]
[1776750431619,45.8,75823.39,0.99,-0.32696,0.00019,14.96593]
[1776750431694,45.8,75820.37,0.99,-0.32753,0.00019,14.97599]
[1776750432684,45.8,75820.37,0.99,-0.32753,0.00019,14.97599]
[1776750432719,45.8,75820.37,0.99,-0.32753,0.00019,14.97599]
[1776750434451,45.8,75820.49,0.99,-0.3275,0.00019,14.97547]
[1776750434484,45.8,75820.49,0.99,-0.3275,0.00019,14.97547]
[1776750434495,45.8,75820.49,0.99,-0.3275,0.00019,14.97547]
[1776750434653,45.8,75820.49,0.99,-0.3275,0.00019,14.97547]
[1776750434754,45.8,75820.53,0.99,-0.32749,0.00019,14.97528]
[1776750435842,45.79,75820.53,0.99,-0.32749,0.00019,14.97521]
[1776750435897,45.79,75820.53,0.99,-0.32749,0.00019,14.97521]
[1776750436237,45.79,75820.93,0.99,-0.32741,0.00019,14.97382]
[1776750441586,45.79,75821.76,0.99,-0.32724,0.00019,14.97082]
[1776750445642,45.79,75822.6,0.99,-0.32707,0.00019,14.96779]
[1776750445660,45.79,75822.6,0.99,-0.32707,0.00019,14.96779]
[1776750445846,45.78,75822.36,0.99,-0.32711,0.00019,14.96847]
[1776750446362,45.78,75822.36,0.99,-0.32711,0.00019,14.96847]
[1776750446405,45.78,75822.36,0.99,-0.32711,0.00019,14.96847]
[1776750446680,45.78,75827.48,0.99,-0.32613,0.00019,14.95136]
[1776750447835,45.78,75827.48,0.99,-0.32613,0.00019,14.95136]
[1776750448029,45.78,75827.48,0.99,-0.32613,0.00019,14.95131]
[1776750448041,45.78,75827.48,0.99,-0.32613,0.00019,14.95131]
[1776750448044,45.78,75827.48,0.99,-0.32613,0.00019,14.95131]
[1776750448089,45.78,75827.48,0.99,-0.32613,0.00019,14.95131]
[1776750448231,45.78,75830.02,0.99,-0.32565,0.00019,14.94274]
[1776750451881,45.78,75829.8,0.99,-0.32563,0.00019,14.9377]
[1776750452126,45.78,75829.8,0.99,-0.32563,0.00019,14.93767]
[1776750457148,45.78,75830.43,0.99,-0.3255,0.00019,14.93541]
[1776750463318,45.77,75828.95,0.99,-0.32577,0.00019,14.94013]
[1776750468353,45.77,75826.72,0.99,-0.32618,0.00019,14.94741]
[1776750473444,45.77,75826.29,0.99,-0.32626,0.00019,14.94872]
[1776750474337,45.77,75826.85,0.99,-0.32615,0.00019,14.94676]
[1776750474396,45.77,75826.85,0.99,-0.32615,0.00019,14.94676]
[1776750474410,45.77,75826.85,0.99,-0.32615,0.00019,14.94676]
[1776750474456,45.77,75826.77,0.99,-0.32616,0.00019,14.94699]
[1776750475964,45.77,75826.77,0.99,-0.32616,0.00019,14.94699]
[1776750476194,45.77,75826.77,0.99,-0.32616,0.00019,14.94699]
[1776750476295,45.76,75826.77,0.99,-0.32616,0.00019,14.94691]
[1776750482527,45.76,75826.01,0.99,-0.32629,0.00019,14.9493]
[1776750486227,45.76,75825.96,0.99,-0.32629,0.00019,14.94926]
[1776750486372,45.76,75825.96,0.99,-0.32629,0.00019,14.94926]
[1776750486443,45.76,75825.96,0.99,-0.32629,0.00019,14.94926]
[1776750486494,45.76,75829.32,0.99,-0.32565,0.00019,14.93794]
[1776750488182,45.76,75832.82,0.99,-0.32498,0.00019,14.92612]
[1776750488355,45.76,75832.82,0.99,-0.32498,0.00019,14.92612]
[1776750490368,45.75,75835.32,0.99,-0.3245,0.00019,14.91748]
[1776750492403,45.75,75835.57,0.99,-0.32444,0.00019,14.91645]
[1776750492521,45.75,75835.57,0.99,-0.32444,0.00019,14.91636]
[1776750492920,45.75,75835.57,0.99,-0.32444,0.00019,14.91636]
[1776750492983,45.75,75835.57,0.99,-0.32444,0.00019,14.91636]
[1776750498680,45.74,75836.01,0.99,-0.32433,0.00019,14.91441]
[1776750504843,45.73,75836.89,0.99,-0.32413,0.00019,14.91084]
[1776750506573,45.73,75837.75,0.99,-0.32397,0.00019,14.90787]
[1776750506673,45.73,75838.24,0.99,-0.32387,0.00019,14.90619]
[1776750512663,45.73,75839.11,0.99,-0.32365,0.00019,14.8974]
[1776750517700,45.73,75841.7,0.99,-0.32315,0.00019,14.88848]
[1776750521032,45.73,75842.04,0.99,-0.32309,0.00019,14.88724]
[1776750522814,45.73,75842.04,0.99,-0.32309,0.00019,14.88724]
[1776750522907,45.73,75840.61,0.99,-0.32335,0.00019,14.89206]
[1776750524855,45.73,75840.61,0.99,-0.32335,0.00019,14.89206]
[1776750524856,45.73,75840.19,0.99,-0.32343,0.00019,14.89344]
[1776750526915,45.73,75840.19,0.99,-0.32343,0.00019,14.89344]
[1776750526973,45.73,75840.65,0.99,-0.32334,0.00019,14.89182]
[1776750526953,45.73,75840.65,0.99,-0.32334,0.00019,14.89182]
[1776750529723,45.72,75840.65,0.99,-0.32334,0.00019,14.8918]
[1776750530475,45.72,75840.73,0.99,-0.32332,0.00019,14.8915]
[1776750530666,45.72,75840.73,0.99,-0.32332,0.00019,14.8915]
[1776750530789,45.72,75840.84,0.99,-0.3233,0.00019,14.8911]
[1776750531221,45.72,75840.84,0.99,-0.3233,0.00019,14.8911]
[1776750532967,45.72,75837.03,0.99,-0.32402,0.00019,14.904]
[1776750533810,45.72,75838.37,0.99,-0.32376,0.00019,14.8993]
[1776750540998,45.71,75838.92,0.99,-0.32362,0.00019,14.89686]
[1776750541251,45.71,75838.92,0.99,-0.32362,0.00019,14.89686]
[1776750541285,45.71,75838.92,0.99,-0.32362,0.00019,14.89686]
[1776750541326,45.71,75838.92,0.99,-0.32362,0.00019,14.89686]
[1776750541918,45.71,75838.92,0.99,-0.32362,0.00019,14.89686]
[1776750541427,45.7,75838.92,0.99,-0.32359,0.00019,14.89629]
[1776750541958,45.7,75838.92,0.99,-0.32359,0.00019,14.89629]
[1776750542122,45.7,75838.92,0.99,-0.32359,0.00019,14.89614]
[1776750548915,45.69,75839.43,0.99,-0.32344,0.00019,14.89343]
[1776750555293,45.68,75840.0,0.99,-0.3233,0.00019,14.89094]
[1776750564196,45.66,75840.0,0.99,-0.32326,0.00019,14.89012]
[1776750567452,45.65,75838.94,0.99,-0.3234,0.00019,14.89266]
[1776750569422,45.65,75838.94,0.99,-0.3234,0.00019,14.89266]
[1776750569467,45.65,75838.94,0.99,-0.3234,0.00019,14.89266]
[1776750575568,45.63,75835.36,0.99,-0.32398,0.00019,14.89819]
[1776750575670,45.63,75835.14,0.99,-0.32402,0.00019,14.8988]
[1776750581139,45.62,75836.26,0.99,-0.32376,0.00019,14.89414]
[1776750587064,45.61,75837.4,0.99,-0.32351,0.00019,14.8897]
[1776750593223,45.59,75839.55,0.99,-0.32305,0.00019,14.8813]
[1776750598257,45.58,75838.8,0.99,-0.32316,0.00019,14.8832]
[1776750601652,45.58,75838.86,0.99,-0.32313,0.00019,14.88273]
[1776750601855,45.58,75838.86,0.99,-0.32313,0.00019,14.88273]
[1776750601927,45.58,75838.86,0.99,-0.32313,0.00019,14.88273]
[1776750601978,45.58,75838.86,0.99,-0.32313,0.00019,14.88273]
[1776750602008,45.58,75838.86,0.99,-0.32313,0.00019,14.88273]
[1776750602026,45.58,75838.44,0.99,-0.3232,0.00019,14.88403]
[1776750602289,45.57,75838.44,0.99,-0.3232,0.00019,14.8839]
[1776750603371,45.57,75838.44,0.99,-0.3232,0.00019,14.8839]
[1776750603382,45.57,75838.44,0.99,-0.3232,0.00019,14.8839]
[1776750603451,45.57,75838.44,0.99,-0.3232,0.00019,14.8839]
[1776750603702,45.57,75821.91,0.99,-0.32634,0.00019,14.93993]
[1776750605309,45.57,75820.77,0.99,-0.32656,0.00019,14.94365]
[1776750607078,45.57,75824.06,0.99,-0.32592,0.00019,14.93252]
[1776750607393,45.57,75833.52,0.99,-0.32412,0.00019,14.90043]
[1776750608045,45.57,75833.52,0.99,-0.32412,0.00019,14.90043]
[1776750608330,45.57,75833.52,0.99,-0.32412,0.00019,14.90039]
[1776750613856,45.57,75835.43,0.99,-0.32375,0.00019,14.89378]
[1776750613984,45.57,75835.43,0.99,-0.32375,0.00019,14.89378]
[1776750614106,45.57,75834.55,0.99,-0.32391,0.00019,14.89676]
[1776750614372,45.57,75834.55,0.99,-0.32391,0.00019,14.89673]
[1776750619406,45.57,75833.24,0.99,-0.32416,0.00019,14.90106]
[1776750624446,45.56,75832.08,0.99,-0.32437,0.00019,14.90489]
[1776750627576,45.56,75824.36,0.99,-0.32584,0.00019,14.93095]
[1776750628648,45.56,75824.36,0.99,-0.32584,0.00019,14.93095]
[1776750628719,45.56,75824.36,0.99,-0.32584,0.00019,14.93095]
[1776750628748,45.56,75824.36,0.99,-0.32584,0.00019,14.93095]
[1776750628811,45.56,75824.36,0.99,-0.32584,0.00019,14.93095]
[1776750628820,45.56,75821.46,0.99,-0.32639,0.00019,14.94068]
[1776750630067,45.56,75821.46,0.99,-0.32639,0.00019,14.94064]
[1776750630079,45.56,75821.46,0.99,-0.32639,0.00019,14.94064]
[1776750630105,45.56,75821.46,0.99,-0.32639,0.00019,14.94064]
[1776750630489,45.56,75820.1,0.99,-0.32664,0.00019,14.94516]
[1776750632351,45.56,75821.15,0.99,-0.32639,0.00019,14.93591]
[1776750632503,45.56,75821.15,0.99,-0.32639,0.00019,14.93586]
[1776750635965,45.56,75822.41,0.99,-0.32614,0.00019,14.93153]
[1776750636010,45.56,75822.41,0.99,-0.32614,0.00019,14.93153]
[1776750636022,45.56,75822.41,0.99,-0.32614,0.00019,14.93153]
[1776750636037,45.56,75822.34,0.99,-0.32615,0.00019,14.93168]
[1776750636093,45.56,75822.34,0.99,-0.32615,0.00019,14.93168]
[1776750636999,45.56,75822.34,0.99,-0.32615,0.00019,14.93168]
[1776750637046,45.56,75822.29,0.99,-0.32616,0.00019,14.9318]
[1776750638442,45.56,75822.26,0.99,-0.32617,0.00019,14.93191]
[1776750638649,45.55,75822.36,0.99,-0.32614,0.00019,14.93153]
[1776750644590,45.55,75822.53,0.99,-0.3261,0.00019,14.93069]
[1776750651636,45.55,75822.49,0.99,-0.32609,0.00019,14.93055]
[1776750656672,45.54,75821.82,0.99,-0.32621,0.00019,14.93264]
[1776750661715,45.54,75821.32,0.99,-0.3263,0.00019,14.93419]
[1776750667022,45.54,75820.41,0.99,-0.32646,0.00019,14.93709]
[1776750673791,45.54,75822.88,0.99,-0.32598,0.00019,14.92859]
[1776750674119,45.54,75822.88,0.99,-0.32598,0.00019,14.92859]
[1776750674220,45.54,75822.88,0.99,-0.32598,0.00019,14.92859]
[1776750683860,45.53,75820.82,0.99,-0.32636,0.00019,14.93527]
[1776750689537,45.53,75821.06,0.99,-0.32631,0.00019,14.93437]
[1776750689590,45.53,75821.06,0.99,-0.32631,0.00019,14.93437]
[1776750689755,45.53,75821.06,0.99,-0.32631,0.00019,14.93437]
[1776750689903,45.53,75821.06,0.99,-0.32631,0.00019,14.93432]
[1776750698071,45.53,75822.0,0.99,-0.32607,0.00019,14.92529]
[1776750704001,45.52,75821.31,0.99,-0.3262,0.00019,14.92753]
[1776750704891,45.52,75821.31,0.99,-0.3262,0.00019,14.92753]
[1776750705387,45.52,75818.92,0.99,-0.32665,0.00019,14.93555]
[1776750706015,45.52,75814.19,0.99,-0.32756,0.00019,14.95138]
[1776750709431,45.52,75813.66,0.99,-0.32765,0.00019,14.95303]
[1776750709629,45.52,75813.66,0.99,-0.32765,0.00019,14.95303]
[1776750709726,45.52,75813.66,0.99,-0.32765,0.00019,14.95303]
[1776750710051,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750710305,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750710341,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750710632,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750710885,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750710974,45.52,75814.26,0.99,-0.32753,0.00019,14.95098]
[1776750711049,45.52,75811.43,0.99,-0.32807,0.00019,14.9604]
[1776750711454,45.52,75811.43,0.99,-0.32807,0.00019,14.9604]
[1776750712057,45.52,75815.95,0.99,-0.3272,0.00019,14.94519]
[1776750715529,45.52,75818.78,0.99,-0.32666,0.00019,14.93566]
[1776750716065,45.52,75818.78,0.99,-0.32665,0.00019,14.93556]
[1776750721120,45.51,75818.82,0.99,-0.32664,0.00019,14.93526]
[1776750726155,45.51,75818.41,0.99,-0.32671,0.00019,14.93644]
[1776750732197,45.51,75818.81,0.99,-0.32662,0.00019,14.93486]
[1776750734545,45.51,75821.82,0.99,-0.32604,0.00019,14.92469]
[1776750734632,45.51,75821.82,0.99,-0.32604,0.00019,14.92469]
[1776750741159,45.51,75823.1,0.99,-0.32579,0.00019,14.92023]
[1776750747270,45.5,75822.02,0.99,-0.32598,0.00019,14.92367]
[1776750753347,45.5,75816.97,0.99,-0.32688,0.00019,14.9347]
[1776750757596,45.49,75824.44,0.99,-0.32544,0.00019,14.90932]
[1776750763417,45.48,75824.41,0.99,-0.32542,0.00019,14.90882]
[1776750767444,45.48,75830.83,0.99,-0.32416,0.00019,14.88645]
[1776750772480,45.47,75828.44,0.99,-0.32459,0.00019,14.89399]
[1776750778419,45.46,75828.41,0.99,-0.32459,0.00019,14.89399]
[1776750778459,45.46,75828.41,0.99,-0.32458,0.00019,14.89392]
[1776750780376,45.46,75828.41,0.99,-0.32458,0.00019,14.89392]
[1776750780440,45.46,75828.41,0.99,-0.32458,0.00019,14.89392]
[1776750781057,45.46,75828.47,0.99,-0.32456,0.00019,14.89359]
[1776750782549,45.46,75833.29,0.99,-0.32363,0.00019,14.87696]
[1776750784834,45.46,75834.55,0.99,-0.32339,0.00019,14.87254]
[1776750784903,45.46,75834.55,0.99,-0.32339,0.00019,14.87254]
[1776750784914,45.46,75834.19,0.99,-0.32345,0.00019,14.87367]
[1776750786045,45.46,75834.19,0.99,-0.32345,0.00019,14.87367]
[1776750786160,45.46,75834.19,0.99,-0.32345,0.00019,14.87367]
[1776750786146,45.45,75838.97,0.99,-0.32253,0.00019,14.85706]
[1776750786332,45.45,75838.97,0.99,-0.32253,0.00019,14.85706]
[1776750786770,45.45,75838.97,0.99,-0.32253,0.00019,14.85706]
[1776750786809,45.45,75838.97,0.99,-0.32253,0.00019,14.85706]
[1776750790361,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750790393,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750790419,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750790421,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750790481,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750791099,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750791124,45.45,75839.62,0.99,-0.32239,0.00019,14.85458]
[1776750791160,45.45,75839.06,0.99,-0.32249,0.00019,14.85634]
[1776750791279,45.45,75839.06,0.99,-0.32249,0.00019,14.85634]
[1776750792634,45.45,75839.06,0.99,-0.32249,0.00019,14.85634]
[1776750796976,45.44,75836.13,0.99,-0.32304,0.00019,14.86617]
[1776750797038,45.44,75836.13,0.99,-0.32304,0.00019,14.86617]
[1776750797067,45.44,75836.13,0.99,-0.32304,0.00019,14.86617]
[1776750798787,45.44,75829.7,0.99,-0.32425,0.00019,14.88785]
[1776750799907,45.44,75829.7,0.99,-0.32425,0.00019,14.88785]
[1776750799965,45.44,75829.7,0.99,-0.32425,0.00019,14.88785]
[1776750800129,45.44,75829.98,0.99,-0.32419,0.00019,14.8868]
[1776750800386,45.44,75829.98,0.99,-0.32419,0.00019,14.8868]
[1776750803613,45.43,75829.98,0.99,-0.32418,0.00019,14.88671]
[1776750805199,45.43,75834.23,0.99,-0.32336,0.00019,14.87189]
[1776750805233,45.43,75834.23,0.99,-0.32335,0.00019,14.8718]
[1776750805315,45.43,75834.23,0.99,-0.32335,0.00019,14.8718]
[1776750805938,45.43,75835.34,0.99,-0.32314,0.00019,14.86791]
[1776750806325,45.43,75835.34,0.99,-0.32314,0.00019,14.86791]
[1776750806346,45.43,75835.34,0.99,-0.32314,0.00019,14.86791]
[1776750806725,45.43,75835.34,0.99,-0.32313,0.00019,14.86783]
[1776750808781,45.43,75834.77,0.99,-0.32324,0.00019,14.86971]
[1776750808803,45.43,75834.77,0.99,-0.32324,0.00019,14.86971]
[1776750808903,45.43,75834.77,0.99,-0.32324,0.00019,14.86971]
[1776750809000,45.42,75833.04,0.99,-0.32356,0.00019,14.87557]
[1776750814774,45.42,75829.73,0.99,-0.32412,0.00019,14.88075]
[1776750816544,45.42,75828.79,0.99,-0.3243,0.00019,14.88389]
[1776750816578,45.42,75828.79,0.99,-0.3243,0.00019,14.88389]
[1776750816740,45.42,75827.97,0.99,-0.32445,0.00019,14.88661]
[1776750817813,45.42,75827.97,0.99,-0.32445,0.00019,14.88661]
[1776750817881,45.42,75827.97,0.99,-0.32445,0.00019,14.88661]
[1776750817959,45.42,75827.97,0.99,-0.32445,0.00019,14.88661]
[1776750818015,45.41,75827.97,0.99,-0.32445,0.00019,14.88654]
[1776750824223,45.41,75826.45,0.99,-0.32473,0.00019,14.89157]
[1776750825204,45.41,75827.0,0.99,-0.32461,0.00019,14.88934]
[1776750825251,45.41,75827.0,0.99,-0.3246,0.00019,14.88927]
[1776750831900,45.4,75823.62,0.99,-0.32523,0.00019,14.90036]
[1776750836993,45.39,75821.45,0.99,-0.32563,0.00019,14.90747]
[1776750837023,45.39,75821.45,0.99,-0.32563,0.00019,14.90747]
[1776750837113,45.39,75821.45,0.99,-0.32563,0.00019,14.90747]
[1776750837124,45.39,75820.65,0.99,-0.32578,0.00019,14.91011]
[1776750838121,45.39,75820.65,0.99,-0.32578,0.00019,14.91011]
[1776750838140,45.39,75820.65,0.99,-0.32578,0.00019,14.91011]
[1776750838222,45.39,75820.65,0.99,-0.32577,0.00019,14.90999]
[1776750843985,45.39,75815.86,0.99,-0.32668,0.00019,14.92586]
[1776750849138,45.38,75817.93,0.99,-0.32626,0.00019,14.91853]
[1776750856071,45.37,75819.06,0.99,-0.32602,0.00019,14.9143]
[1776750864128,45.37,75815.63,0.99,-0.32665,0.00019,14.92541]
[1776750869277,45.36,75810.91,0.99,-0.32754,0.00019,14.94093]
[1776750870119,45.36,75810.91,0.99,-0.32754,0.00019,14.94093]
[1776750871763,45.36,75810.6,0.99,-0.32755,0.00019,14.93623]
[1776750872187,45.36,75810.84,0.99,-0.3275,0.00019,14.93536]
[1776750877222,45.35,75809.15,0.99,-0.3278,0.00019,14.94059]
[1776750882257,45.35,75811.45,0.99,-0.32734,0.00019,14.9325]
[1776750883263,45.34,75817.55,0.99,-0.32616,0.00019,14.91187]
[1776750883913,45.34,75817.55,0.99,-0.32616,0.00019,14.91187]
[1776750883939,45.34,75817.55,0.99,-0.32616,0.00019,14.91187]
[1776750884298,45.34,75817.55,0.99,-0.32616,0.00019,14.91187]
[1776750884311,45.34,75819.11,0.99,-0.32586,0.00019,14.90653]
[1776750884326,45.34,75819.11,0.99,-0.32586,0.00019,14.90653]
[1776750885253,45.34,75819.11,0.99,-0.32586,0.00019,14.90653]
[1776750885307,45.34,75819.11,0.99,-0.32586,0.00019,14.90653]
[1776750885278,45.34,75819.88,0.99,-0.32571,0.00019,14.90387]
[1776750885313,45.34,75819.88,0.99,-0.32571,0.00019,14.90387]
[1776750885371,45.34,75819.88,0.99,-0.32571,0.00019,14.90387]
[1776750887292,45.34,75819.88,0.99,-0.3257,0.00019,14.90377]
[1776750892327,45.34,75819.22,0.99,-0.32582,0.00019,14.90574]
[1776750897528,45.33,75818.84,0.99,-0.32588,0.00019,14.90682]
[1776750898084,45.33,75818.84,0.99,-0.32588,0.00019,14.90682]
[1776750898159,45.33,75818.84,0.99,-0.32588,0.00019,14.90682]
[1776750898268,45.33,75821.13,0.99,-0.32544,0.00019,14.899]
[1776750899825,45.33,75824.8,0.99,-0.32473,0.00019,14.88643]
[1776750900059,45.33,75824.8,0.99,-0.32473,0.00019,14.88643]
[1776750900265,45.33,75826.94,0.99,-0.32432,0.00019,14.87912]
[1776750901424,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901517,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901519,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901545,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901747,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901820,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750901968,45.33,75826.94,0.99,-0.32431,0.00019,14.87909]
[1776750902302,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750902399,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750902457,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750902662,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750903277,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750903311,45.33,75830.44,0.99,-0.32364,0.00019,14.86705]
[1776750903280,45.33,75831.39,0.99,-0.32346,0.00019,14.86377]
[1776750904271,45.33,75831.39,0.99,-0.32346,0.00019,14.86377]
[1776750904279,45.33,75831.39,0.99,-0.32346,0.00019,14.86377]
[1776750904314,45.33,75832.08,0.99,-0.32333,0.00019,14.86139]
[1776750904338,45.33,75832.08,0.99,-0.32333,0.00019,14.86139]
[1776750908786,45.33,75836.93,0.99,-0.32239,0.00019,14.8446]
[1776750910274,45.33,75836.93,0.99,-0.32239,0.00019,14.8446]
[1776750910322,45.33,75836.93,0.99,-0.32239,0.00019,14.8446]
[1776750910328,45.33,75837.93,0.99,-0.3222,0.00019,14.84111]
[1776750910454,45.33,75837.93,0.99,-0.3222,0.00019,14.84111]
[1776750917079,45.33,75841.52,0.99,-0.32151,0.00019,14.8286]
[1776750918448,45.33,75844.21,0.99,-0.32099,0.00019,14.81922]
[1776750918510,45.33,75844.65,0.99,-0.32091,0.00019,14.81768]
[1776750920282,45.33,75844.65,0.99,-0.32091,0.00019,14.81768]
[1776750920330,45.33,75844.65,0.99,-0.32091,0.00019,14.81768]
[1776750920523,45.33,75845.56,0.99,-0.32073,0.00019,14.81449]
[1776750925559,45.33,75847.55,0.99,-0.32035,0.00019,14.8075]
[1776750927943,45.33,75847.62,0.99,-0.32034,0.00019,14.80724]
[1776750927982,45.33,75847.62,0.99,-0.32034,0.00019,14.80724]
[1776750928044,45.33,75847.94,0.99,-0.32028,0.00019,14.80611]
[1776750928480,45.33,75847.94,0.99,-0.32028,0.00019,14.80611]
[1776750929666,45.33,75847.94,0.99,-0.32028,0.00019,14.80609]
[1776750929693,45.33,75847.94,0.99,-0.32028,0.00019,14.80609]
[1776750929823,45.32,75848.58,0.99,-0.32015,0.00019,14.80385]
[1776750932781,45.32,75848.58,0.99,-0.32015,0.00019,14.80385]
[1776750932813,45.32,75848.58,0.99,-0.32015,0.00019,14.80385]
[1776750933119,45.32,75848.58,0.99,-0.32015,0.00019,14.80385]
[1776750933158,45.32,75848.58,0.99,-0.3201,0.00019,14.7981]
[1776750933668,45.32,75848.58,0.99,-0.3201,0.00019,14.7981]
[1776750933697,45.32,75848.58,0.99,-0.3201,0.00019,14.7981]
[1776750934227,45.32,75848.58,0.99,-0.3201,0.00019,14.7981]
[1776750934283,45.32,75848.58,0.99,-0.3201,0.00019,14.7981]
[1776750934384,45.32,75850.19,0.99,-0.31979,0.00019,14.79245]
[1776750935053,45.32,75850.19,0.99,-0.31979,0.00019,14.79245]
[1776750935268,45.32,75848.48,0.99,-0.32012,0.00019,14.79842]
[1776750935439,45.32,75848.48,0.99,-0.32012,0.00019,14.79842]
[1776750935675,45.32,75848.48,0.99,-0.32012,0.00019,14.79842]
[1776750935709,45.32,75848.48,0.99,-0.32012,0.00019,14.79842]
[1776750935891,45.32,75848.48,0.99,-0.32012,0.00019,14.79842]
[1776750935958,45.32,75847.19,0.99,-0.32036,0.00019,14.80291]
[1776750936724,45.32,75847.19,0.99,-0.32036,0.00019,14.80291]
[1776750937208,45.32,75847.19,0.99,-0.32036,0.00019,14.80291]
[1776750937246,45.32,75847.19,0.99,-0.32036,0.00019,14.80291]
[1776750937309,45.32,75846.85,0.99,-0.32043,0.00019,14.80406]
[1776750937837,45.32,75846.85,0.99,-0.32043,0.00019,14.80406]
[1776750937938,45.32,75846.85,0.99,-0.32043,0.00019,14.80406]
[1776750938040,45.32,75846.85,0.99,-0.32043,0.00019,14.80406]
[1776750938141,45.32,75845.98,0.99,-0.32059,0.00019,14.8071]
[1776750945702,45.32,75841.86,0.99,-0.32137,0.00019,14.82128]
[1776750950737,45.32,75838.9,0.99,-0.32193,0.00019,14.83145]
[1776750955771,45.32,75834.08,0.99,-0.32285,0.00019,14.848]
[1776750960808,45.32,75829.62,0.99,-0.3237,0.00019,14.86323]
[1776750965842,45.31,75827.38,0.99,-0.32412,0.00019,14.87077]
[1776750974907,45.31,75825.76,0.99,-0.32442,0.00019,14.87604]
[1776750976779,45.31,75825.76,0.99,-0.32442,0.00019,14.87604]
[1776750976839,45.31,75825.76,0.99,-0.32442,0.00019,14.87604]
[1776750982091,45.31,75822.27,0.99,-0.32508,0.00019,14.88777]
[1776750985396,45.31,75823.71,0.99,-0.3248,0.00019,14.88276]
[1776750985986,45.31,75825.32,0.99,-0.32448,0.00019,14.87721]
[1776750990125,45.3,75831.02,0.99,-0.32339,0.00019,14.8576]
[1776750997060,45.3,75835.0,0.99,-0.32257,0.00019,14.83806]
[1776751003102,45.3,75838.83,0.99,-0.32183,0.00019,14.82468]
[1776751009144,45.3,75838.11,0.99,-0.32195,0.00019,14.82692]
[1776751015186,45.29,75835.07,0.99,-0.32253,0.00019,14.83734]
[1776751019131,45.29,75833.42,0.99,-0.32284,0.00019,14.84301]
[1776751019552,45.29,75831.68,0.99,-0.32318,0.00019,14.849]
[1776751019910,45.29,75831.68,0.99,-0.32318,0.00019,14.849]
[1776751020338,45.29,75827.92,0.99,-0.3239,0.00019,14.86191]
[1776751022293,45.29,75827.17,0.99,-0.32404,0.00019,14.86447]
[1776751022383,45.29,75827.17,0.99,-0.32404,0.00019,14.86447]
[1776751022478,45.29,75823.41,0.99,-0.32476,0.00019,14.8773]
[1776751023792,45.29,75823.41,0.99,-0.32476,0.00019,14.8773]
[1776751023878,45.29,75823.41,0.99,-0.32476,0.00019,14.8773]
[1776751024455,45.29,75809.84,0.99,-0.32737,0.00019,14.92323]
[1776751025790,45.29,75809.84,0.99,-0.32737,0.00019,14.92323]
[1776751026003,45.29,75809.84,0.99,-0.32737,0.00019,14.92323]
[1776751026263,45.29,75809.89,0.99,-0.32736,0.00019,14.923]
[1776751027601,45.29,75810.45,0.99,-0.32724,0.00019,14.92105]
[1776751027761,45.29,75810.45,0.99,-0.32724,0.00019,14.92105]
[1776751028277,45.29,75810.82,0.99,-0.32717,0.00019,14.91974]
[1776751033362,45.28,75809.3,0.99,-0.32745,0.00019,14.92453]
[1776751038412,45.28,75810.11,0.99,-0.32727,0.00019,14.92138]
[1776751044389,45.27,75812.28,0.99,-0.32682,0.00019,14.91362]
[1776751046402,45.27,75807.74,0.99,-0.3277,0.00019,14.92885]
[1776751051440,45.27,75808.8,0.99,-0.32743,0.00019,14.91941]
[1776751056473,45.26,75809.65,0.99,-0.32726,0.00019,14.91639]
[1776751059496,45.26,75814.31,0.99,-0.32636,0.00019,14.90055]
[1776751061778,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751061840,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751061854,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751061872,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751061899,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751061963,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751062114,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751062168,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751062390,45.26,75814.78,0.99,-0.32626,0.00019,14.89891]
[1776751062486,45.26,75814.97,0.99,-0.32623,0.00019,14.89824]
[1776751067560,45.26,75817.06,0.99,-0.32582,0.00019,14.89105]
[1776751070131,45.26,75817.06,0.99,-0.32582,0.00019,14.89103]
[1776751070140,45.26,75817.06,0.99,-0.32582,0.00019,14.89103]
[1776751070173,45.26,75817.06,0.99,-0.32582,0.00019,14.89103]
[1776751070407,45.26,75817.32,0.99,-0.32576,0.00019,14.89012]
[1776751075606,45.25,75818.13,0.99,-0.3256,0.00019,14.88714]
[1776751081479,45.25,75818.61,0.99,-0.3255,0.00019,14.88543]
[1776751086693,45.25,75819.35,0.99,-0.32535,0.00019,14.88286]
[1776751092378,45.25,75818.5,0.99,-0.32551,0.00019,14.88559]
[1776751092430,45.25,75818.5,0.99,-0.32551,0.00019,14.88559]
[1776751092443,45.25,75819.0,0.99,-0.32541,0.00019,14.88387]
[1776751094207,45.25,75822.32,0.99,-0.32477,0.00019,14.87252]
[1776751094238,45.25,75822.32,0.99,-0.32477,0.00019,14.87252]
[1776751094389,45.25,75826.4,0.99,-0.32398,0.00019,14.85847]
[1776751099566,45.24,75829.76,0.99,-0.32332,0.00019,14.84666]
[1776751104808,45.24,75826.3,0.99,-0.32398,0.00019,14.85829]
[1776751109888,45.24,75825.19,0.99,-0.32418,0.00019,14.86191]
[1776751115887,45.23,75821.16,0.99,-0.32489,0.00019,14.8697]
[1776751121930,45.23,75820.83,0.99,-0.32494,0.00019,14.87055]
[1776751124751,45.23,75819.73,0.99,-0.32514,0.00019,14.87422]
[1776751124787,45.23,75819.73,0.99,-0.32514,0.00019,14.87422]
[1776751125139,45.23,75819.73,0.99,-0.32514,0.00019,14.87422]
[1776751125240,45.23,75819.78,0.99,-0.32513,0.00019,14.87401]
[1776751126953,45.23,75819.78,0.99,-0.32513,0.00019,14.87401]
[1776751126979,45.23,75819.78,0.99,-0.32513,0.00019,14.87401]
[1776751127171,45.22,75819.91,0.99,-0.3251,0.00019,14.87348]
[1776751130472,45.22,75819.95,0.99,-0.32509,0.00019,14.87326]
[1776751130556,45.22,75819.95,0.99,-0.32509,0.00019,14.87326]
[1776751130562,45.22,75820.35,0.99,-0.32501,0.00019,14.87182]
[1776751130740,45.22,75820.35,0.99,-0.32501,0.00019,14.87182]
[1776751134474,45.22,75820.84,0.99,-0.32491,0.00019,14.87007]
[1776751135298,45.22,75820.8,0.99,-0.32491,0.00019,14.87013]
[1776751135342,45.22,75819.02,0.99,-0.32526,0.00019,14.87621]
[1776751136333,45.22,75819.02,0.99,-0.32526,0.00019,14.87621]
[1776751136394,45.22,75819.02,0.99,-0.32526,0.00019,14.87621]
[1776751136434,45.22,75818.23,0.99,-0.32541,0.00019,14.87887]
[1776751139269,45.22,75818.23,0.99,-0.32541,0.00019,14.87883]
[1776751139295,45.22,75818.23,0.99,-0.32541,0.00019,14.87883]
[1776751139403,45.22,75818.23,0.99,-0.32541,0.00019,14.87883]
[1776751139505,45.22,75818.16,0.99,-0.32541,0.00019,14.87894]
[1776751144723,45.21,75816.4,0.99,-0.32574,0.00019,14.88478]
[1776751144750,45.21,75816.4,0.99,-0.32574,0.00019,14.88478]
[1776751144763,45.21,75816.4,0.99,-0.32574,0.00019,14.88478]
[1776751144830,45.21,75816.4,0.99,-0.32574,0.00019,14.88478]
[1776751145093,45.21,75820.35,0.99,-0.32498,0.00019,14.87126]
[1776751147187,45.21,75822.5,0.99,-0.32456,0.00019,14.86388]
[1776751147471,45.21,75822.5,0.99,-0.32456,0.00019,14.86388]
[1776751147484,45.21,75823.24,0.99,-0.32442,0.00019,14.86128]
[1776751153149,45.21,75819.5,0.99,-0.32513,0.00019,14.87392]
[1776751154144,45.21,75819.5,0.99,-0.32513,0.00019,14.87392]
[1776751154208,45.21,75819.5,0.99,-0.32513,0.00019,14.87392]
[1776751154331,45.21,75819.5,0.99,-0.32513,0.00019,14.87392]
[1776751154432,45.21,75820.16,0.99,-0.325,0.00019,14.87162]
[1776751161353,45.2,75817.91,0.99,-0.32542,0.00019,14.87898]
[1776751167247,45.2,75817.91,0.99,-0.3254,0.00019,14.87869]
[1776751171580,45.2,75820.07,0.99,-0.32498,0.00019,14.87117]
[1776751171631,45.2,75823.29,0.99,-0.32431,0.00019,14.85441]
[1776751172285,45.2,75823.29,0.99,-0.3243,0.00019,14.85437]
[1776751177318,45.19,75824.77,0.99,-0.32401,0.00019,14.84913]
[1776751182654,45.19,75824.45,0.99,-0.32406,0.00019,14.85008]
[1776751184809,45.19,75823.15,0.99,-0.32431,0.00019,14.85448]
[1776751184885,45.19,75823.15,0.99,-0.32431,0.00019,14.85448]
[1776751184989,45.19,75823.15,0.99,-0.32431,0.00019,14.85448]
[1776751185374,45.19,75822.07,0.99,-0.32452,0.00019,14.85814]
[1776751186381,45.19,75817.44,0.99,-0.32541,0.00019,14.87393]
[1776751191567,45.18,75814.05,0.99,-0.32604,0.00019,14.88515]
[1776751198589,45.18,75814.05,0.99,-0.32603,0.00019,14.88492]
[1776751204513,45.17,75818.0,0.99,-0.32525,0.00019,14.87104]
[1776751209548,45.17,75818.74,0.99,-0.32509,0.00019,14.86823]
[1776751214583,45.17,75819.22,0.99,-0.32498,0.00019,14.86635]
[1776751219092,45.16,75820.05,0.99,-0.32481,0.00019,14.86332]
[1776751219176,45.16,75820.05,0.99,-0.32481,0.00019,14.86332]
[1776751225305,45.16,75820.17,0.99,-0.32478,0.00019,14.86267]
[1776751230700,45.15,75818.17,0.99,-0.32514,0.00019,14.86915]
[1776751235731,45.15,75816.77,0.99,-0.32535,0.00019,14.86794]
[1776751240766,45.15,75816.84,0.99,-0.32532,0.00019,14.86748]
[1776751245475,45.14,75817.29,0.99,-0.32523,0.00019,14.86577]
[1776751246118,45.14,75817.81,0.99,-0.32512,0.00019,14.86383]
[1776751246344,45.14,75817.81,0.99,-0.32512,0.00019,14.86383]
[1776751246374,45.14,75817.89,0.99,-0.3251,0.00019,14.86351]
[1776751252053,45.13,75819.59,0.99,-0.32476,0.00019,14.85739]
[1776751256616,45.13,75820.14,0.99,-0.32464,0.00019,14.85541]
[1776751256671,45.13,75820.14,0.99,-0.32464,0.00019,14.85541]
[1776751256706,45.13,75820.03,0.99,-0.32466,0.00019,14.8557]
[1776751257162,45.13,75825.87,0.99,-0.32353,0.00019,14.83557]
[1776751259117,45.13,75832.96,0.99,-0.32216,0.00019,14.81099]
[1776751259953,45.13,75832.96,0.99,-0.32216,0.00019,14.81099]
[1776751259966,45.13,75832.96,0.99,-0.32216,0.00019,14.81099]
[1776751259987,45.13,75832.96,0.99,-0.32216,0.00019,14.81099]
[1776751260691,45.13,75832.68,0.99,-0.32222,0.00019,14.81195]
[1776751261275,45.13,75832.68,0.99,-0.32222,0.00019,14.81195]
[1776751262284,45.13,75832.63,0.99,-0.32223,0.00019,14.81211]
[1776751265109,45.13,75829.94,0.99,-0.32274,0.00019,14.82142]
[1776751265183,45.13,75829.94,0.99,-0.32274,0.00019,14.82142]
[1776751265279,45.13,75827.99,0.99,-0.32312,0.00019,14.82817]
[1776751268418,45.13,75823.24,0.99,-0.32403,0.00019,14.84444]
[1776751273056,45.13,75822.85,0.99,-0.3241,0.00019,14.84568]
[1776751273155,45.13,75822.85,0.99,-0.3241,0.00019,14.84568]
[1776751273381,45.13,75822.85,0.99,-0.3241,0.00019,14.84568]
[1776751273561,45.13,75819.0,0.99,-0.32484,0.00019,14.85883]
[1776751275289,45.13,75819.0,0.99,-0.32484,0.00019,14.85884]
[1776751275309,45.12,75811.19,0.99,-0.32635,0.00019,14.88543]
[1776751275995,45.12,75811.19,0.99,-0.32635,0.00019,14.88543]
[1776751276041,45.12,75811.19,0.99,-0.32635,0.00019,14.88543]
[1776751276172,45.12,75811.19,0.99,-0.32635,0.00019,14.88543]
[1776751276199,45.12,75811.19,0.99,-0.32635,0.00019,14.88542]
[1776751276953,45.12,75811.19,0.99,-0.32635,0.00019,14.88542]
[1776751276991,45.12,75811.19,0.99,-0.32635,0.00019,14.88542]
[1776751277571,45.12,75811.56,0.99,-0.32627,0.00019,14.88415]
[1776751279057,45.12,75811.77,0.99,-0.32623,0.00019,14.88342]
[1776751279376,45.12,75811.77,0.99,-0.32623,0.00019,14.88342]
[1776751279632,45.12,75810.28,0.99,-0.32652,0.00019,14.88847]
[1776751280203,45.12,75810.28,0.99,-0.32652,0.00019,14.88847]
[1776751280254,45.12,75810.28,0.99,-0.32652,0.00019,14.88847]
[1776751286084,45.12,75812.16,0.99,-0.32615,0.00019,14.88192]
[1776751286877,45.12,75812.16,0.99,-0.32615,0.00019,14.88192]
[1776751286921,45.12,75812.16,0.99,-0.32615,0.00019,14.88192]
[1776751287313,45.12,75812.16,0.99,-0.32615,0.00019,14.88192]
[1776751287414,45.12,75812.75,0.99,-0.32603,0.00019,14.8799]
[1776751292870,45.12,75811.52,0.99,-0.32622,0.00019,14.87831]
[1776751295650,45.12,75805.37,0.99,-0.3274,0.00019,14.89903]
[1776751296095,45.12,75805.37,0.99,-0.3274,0.00019,14.89903]
[1776751296817,45.12,75802.44,0.99,-0.32797,0.00019,14.90887]
[1776751297146,45.12,75802.44,0.99,-0.32797,0.00019,14.90887]
[1776751297242,45.12,75802.44,0.99,-0.32797,0.00019,14.90887]
[1776751297256,45.12,75802.44,0.99,-0.32797,0.00019,14.90887]
[1776751297446,45.12,75802.44,0.99,-0.32797,0.00019,14.90887]
[1776751297716,45.12,75799.65,0.99,-0.3285,0.00019,14.9182]
[1776751300003,45.11,75799.28,0.99,-0.32857,0.00019,14.9193]
[1776751301657,45.11,75801.21,0.99,-0.32819,0.00019,14.91273]
[1776751301746,45.11,75800.74,0.99,-0.32828,0.00019,14.91424]
[1776751310251,45.1,75801.09,0.99,-0.32817,0.00019,14.91241]
[1776751312532,45.1,75801.09,0.99,-0.32817,0.00019,14.91241]
[1776751312696,45.1,75801.09,0.99,-0.32817,0.00019,14.91241]
[1776751312712,45.1,75799.08,0.99,-0.32856,0.00019,14.91903]
[1776751313354,45.1,75799.08,0.99,-0.32856,0.00019,14.91903]
[1776751313644,45.1,75799.08,0.99,-0.32856,0.00019,14.91903]
[1776751313799,45.1,75799.08,0.99,-0.32856,0.00019,14.91903]
[1776751313746,45.1,75784.68,0.99,-0.33136,0.00019,14.96705]
[1776751314334,45.1,75784.68,0.99,-0.33136,0.00019,14.96705]
[1776751314383,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315090,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315107,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315134,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315200,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315482,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315764,45.1,75782.85,0.99,-0.33171,0.0002,14.97304]
[1776751315532,45.1,75783.55,0.99,-0.33157,0.0002,14.97067]
[1776751315839,45.1,75783.55,0.99,-0.33157,0.0002,14.97067]
[1776751316294,45.09,75783.55,0.99,-0.33157,0.0002,14.97061]
[1776751321329,45.09,75784.71,0.99,-0.33133,0.00019,14.96656]
[1776751326558,45.08,75783.72,0.99,-0.33149,0.0002,14.96933]
[1776751328535,45.08,75785.65,0.99,-0.3311,0.00019,14.9627]
[1776751328620,45.08,75785.65,0.99,-0.3311,0.00019,14.9627]
[1776751328850,45.08,75788.47,0.99,-0.33055,0.00019,14.95322]
[1776751330674,45.07,75799.46,0.99,-0.3284,0.00019,14.91624]
[1776751336434,45.07,75800.43,0.99,-0.32819,0.00019,14.91251]
[1776751341553,45.06,75799.39,0.99,-0.32837,0.00019,14.91571]
[1776751346710,45.05,75796.34,0.99,-0.32894,0.00019,14.92556]
[1776751350571,45.05,75796.01,0.99,-0.32899,0.00019,14.92635]
[1776751350654,45.05,75796.01,0.99,-0.32899,0.00019,14.92635]
[1776751350747,45.05,75796.01,0.99,-0.32899,0.00019,14.92635]
[1776751350848,45.05,75795.99,0.99,-0.32899,0.00019,14.92633]
[1776751356574,45.04,75794.17,0.99,-0.32927,0.00019,14.92627]
[1776751361487,45.03,75790.78,0.99,-0.32991,0.00019,14.93726]
[1776751361568,45.03,75790.78,0.99,-0.32991,0.00019,14.93726]
[1776751361760,45.03,75795.19,0.99,-0.32904,0.00019,14.92239]
[1776751365637,45.03,75800.21,0.99,-0.32805,0.00019,14.90519]
[1776751367181,45.03,75800.25,0.99,-0.32804,0.00019,14.90498]
[1776751367232,45.03,75800.25,0.99,-0.32804,0.00019,14.90498]
[1776751367460,45.03,75800.25,0.99,-0.32804,0.00019,14.90498]
[1776751367652,45.03,75795.75,0.99,-0.32891,0.00019,14.92006]
[1776751368810,45.02,75789.17,0.99,-0.33019,0.0002,14.94201]
[1776751374079,45.02,75787.36,0.99,-0.33051,0.0002,14.94753]
[1776751374876,45.02,75787.36,0.99,-0.33051,0.0002,14.94753]
[1776751376068,45.01,75784.17,0.99,-0.33112,0.0002,14.95792]
[1776751376080,45.01,75784.17,0.99,-0.33112,0.0002,14.95792]
[1776751376160,45.01,75784.17,0.99,-0.33112,0.0002,14.95792]
[1776751376714,45.01,75783.16,0.99,-0.33131,0.0002,14.96116]
[1776751377232,45.01,75783.16,0.99,-0.33131,0.0002,14.96116]
[1776751377723,45.01,75772.0,0.99,-0.33349,0.0002,14.99791]
[1776751378345,45.01,75772.0,0.99,-0.33349,0.0002,14.99791]
[1776751378890,45.01,75770.47,0.99,-0.33379,0.0002,15.00286]
[1776751380756,45.01,75770.47,0.99,-0.33379,0.0002,15.0028]
[1776751380760,45.01,75768.16,0.99,-0.33423,0.0002,15.01029]
[1776751385777,45.0,75765.7,0.99,-0.3347,0.0002,15.01797]
[1776751387362,45.0,75765.37,0.99,-0.33476,0.0002,15.01892]
[1776751388407,44.99,75764.29,0.99,-0.33496,0.0002,15.02231]
[1776751393598,44.99,75760.81,0.99,-0.33562,0.0002,15.03327]
[1776751394657,44.99,75758.92,0.99,-0.33599,0.0002,15.03931]
[1776751394723,44.99,75758.92,0.99,-0.33599,0.0002,15.03931]
[1776751394728,44.99,75758.92,0.99,-0.33599,0.0002,15.03931]
[1776751394752,44.99,75758.92,0.99,-0.33599,0.0002,15.03931]
[1776751394841,44.99,75756.5,0.99,-0.33646,0.0002,15.04705]
[1776751395048,44.99,75756.5,0.99,-0.33646,0.0002,15.04705]
[1776751395849,44.98,75750.36,0.99,-0.33767,0.0002,15.06669]
[1776751396854,44.98,75742.94,0.99,-0.33912,0.0002,15.09025]
[1776751400877,44.98,75746.14,0.99,-0.33848,0.0002,15.07986]
[1776751400885,44.98,75746.58,0.99,-0.33838,0.0002,15.07826]
[1776751403781,44.97,75750.93,0.99,-0.33751,0.0002,15.06416]
[1776751406925,44.97,75755.83,0.99,-0.33653,0.0002,15.04804]
[1776751412000,44.96,75756.28,0.99,-0.33637,0.0002,15.04058]
[1776751412611,44.96,75756.28,0.99,-0.33637,0.0002,15.04058]
[1776751412667,44.96,75756.28,0.99,-0.33637,0.0002,15.04058]
[1776751412701,44.96,75756.28,0.99,-0.33637,0.0002,15.04058]
[1776751412938,44.96,75756.28,0.99,-0.33637,0.0002,15.04058]
[1776751412906,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413039,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413057,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413067,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413212,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413911,44.96,75755.54,0.99,-0.33651,0.0002,15.04289]
[1776751413262,44.95,75764.8,0.99,-0.33468,0.0002,15.0127]
[1776751413970,44.95,75764.8,0.99,-0.33468,0.0002,15.0127]
[1776751414372,44.95,75773.12,0.99,-0.33304,0.0002,14.98532]
[1776751415283,44.95,75773.12,0.99,-0.33304,0.0002,14.98532]
[1776751415325,44.95,75776.91,0.99,-0.33229,0.0002,14.97271]
[1776751416309,44.95,75776.91,0.99,-0.33229,0.0002,14.97271]
[1776751416324,44.95,75776.91,0.99,-0.33229,0.0002,14.97271]
[1776751416328,44.95,75776.91,0.99,-0.33229,0.0002,14.97271]
[1776751416369,44.95,75776.91,0.99,-0.33229,0.0002,14.97271]
[1776751416560,44.95,75778.35,0.99,-0.33201,0.0002,14.96784]
[1776751417536,44.95,75778.35,0.99,-0.33201,0.0002,14.96784]
[1776751417587,44.95,75778.35,0.99,-0.33201,0.0002,14.96784]
[1776751417617,44.95,75778.35,0.99,-0.33201,0.0002,14.96784]
[1776751417745,44.95,75778.35,0.99,-0.33201,0.0002,14.96784]
[1776751417769,44.95,75781.23,0.99,-0.33144,0.0002,14.9582]
[1776751418313,44.95,75781.23,0.99,-0.33144,0.0002,14.9582]
[1776751418382,44.95,75781.23,0.99,-0.33144,0.0002,14.9582]
[1776751418505,44.95,75781.93,0.99,-0.33129,0.0002,14.95578]
[1776751420396,44.94,75781.01,0.99,-0.33147,0.0002,14.95875]
[1776751420426,44.94,75781.01,0.99,-0.33147,0.0002,14.95875]
[1776751420434,44.94,75781.01,0.99,-0.33147,0.0002,14.95875]
[1776751420462,44.94,75781.01,0.99,-0.33147,0.0002,14.95875]
[1776751420907,44.94,75781.01,0.99,-0.33147,0.0002,14.95875]
[1776751420473,44.94,75781.68,0.99,-0.33133,0.0002,14.95643]
[1776751422652,44.94,75781.68,0.99,-0.33133,0.0002,14.95643]
[1776751422698,44.94,75782.39,0.99,-0.33118,0.0002,14.95389]
[1776751425512,44.94,75785.74,0.99,-0.33052,0.0002,14.94263]
[1776751425542,44.94,75785.74,0.99,-0.33052,0.0002,14.94263]
[1776751425558,44.94,75787.21,0.99,-0.33023,0.0002,14.93755]
[1776751428117,44.94,75783.85,0.99,-0.33088,0.0002,14.94876]
[1776751429396,44.94,75783.12,0.99,-0.33103,0.0002,14.95119]
[1776751432076,44.93,75783.28,0.99,-0.33099,0.0002,14.95061]
[1776751432110,44.93,75783.28,0.99,-0.33099,0.0002,14.95061]
[1776751432412,44.93,75783.95,0.99,-0.33086,0.0002,14.94835]
[1776751433998,44.93,75784.15,0.99,-0.33082,0.0002,14.94767]
[1776751434034,44.93,75784.15,0.99,-0.33082,0.0002,14.94767]
[1776751434128,44.93,75784.15,0.99,-0.33082,0.0002,14.94767]
[1776751434222,44.93,75783.62,0.99,-0.33092,0.0002,14.94942]
[1776751436229,44.93,75783.62,0.99,-0.33092,0.0002,14.94942]
[1776751436277,44.93,75783.62,0.99,-0.33092,0.0002,14.94942]
[1776751436450,44.93,75783.25,0.99,-0.33099,0.0002,14.95061]
[1776751437862,44.93,75783.25,0.99,-0.33099,0.0002,14.95061]
[1776751437897,44.93,75783.25,0.99,-0.33099,0.0002,14.95061]
[1776751437907,44.93,75779.87,0.99,-0.33165,0.0002,14.96183]
[1776751442942,44.93,75782.13,0.99,-0.33121,0.0002,14.95423]
[1776751443283,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751444015,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751444159,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751444882,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751444187,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751445529,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751445636,44.93,75782.81,0.99,-0.33107,0.0002,14.95188]
[1776751451367,44.92,75781.96,0.99,-0.33122,0.0002,14.95437]
[1776751457549,44.92,75785.58,0.99,-0.3305,0.0002,14.94213]
[1776751461492,44.92,75787.25,0.99,-0.33016,0.0002,14.93634]
[1776751461565,44.92,75787.25,0.99,-0.33016,0.0002,14.93634]
[1776751461593,44.92,75787.25,0.99,-0.33016,0.0002,14.93634]
[1776751461689,44.92,75787.25,0.99,-0.33016,0.0002,14.93634]
[1776751461804,44.92,75790.4,0.99,-0.32954,0.0002,14.92565]
[1776751467603,44.91,75793.57,0.99,-0.32889,0.0002,14.91451]
[1776751470427,44.9,75793.57,0.99,-0.32888,0.0002,14.91428]
[1776751470458,44.9,75793.57,0.99,-0.32888,0.0002,14.91428]
[1776751470560,44.9,75793.57,0.99,-0.32888,0.0002,14.91428]
[1776751470662,44.9,75793.57,0.99,-0.32886,0.0002,14.91394]
[1776751470662,44.9,75793.57,0.99,-0.32886,0.0002,14.91394]
[1776751473194,44.89,75793.57,0.99,-0.3288,0.0002,14.90802]
[1776751473242,44.89,75793.57,0.99,-0.3288,0.0002,14.90802]
[1776751473438,44.89,75790.58,0.99,-0.32938,0.0002,14.91797]
[1776751474643,44.89,75790.58,0.99,-0.32938,0.0002,14.91797]
[1776751474691,44.89,75790.58,0.99,-0.32938,0.0002,14.91797]
[1776751474872,44.89,75790.58,0.99,-0.32938,0.0002,14.91797]
[1776751474948,44.89,75790.52,0.99,-0.32938,0.0002,14.91805]
[1776751476411,44.89,75785.55,0.99,-0.33034,0.0002,14.93447]
[1776751481446,44.88,75786.57,0.99,-0.3301,0.0002,14.93039]
[1776751487488,44.86,75787.4,0.99,-0.3299,0.0002,14.92682]
[1776751492522,44.86,75780.88,0.99,-0.33116,0.0002,14.94828]
[1776751495544,44.86,75776.09,0.99,-0.33209,0.0002,14.9641]
[1776751497085,44.85,75772.15,0.99,-0.33286,0.0002,14.9771]
[1776751497116,44.85,75772.15,0.99,-0.33286,0.0002,14.9771]
[1776751497302,44.85,75772.15,0.99,-0.33286,0.0002,14.9771]
[1776751497589,44.85,75772.36,0.99,-0.33282,0.0002,14.97638]
[1776751499869,44.85,75772.36,0.99,-0.33282,0.0002,14.97634]
[1776751499923,44.85,75772.36,0.99,-0.33282,0.0002,14.97634]
[1776751499939,44.85,75771.36,0.99,-0.33301,0.0002,14.97955]
[1776751505614,44.84,75772.47,0.99,-0.33276,0.0002,14.97538]
[1776751510910,44.84,75769.4,0.99,-0.33335,0.0002,14.98525]
[1776751510961,44.84,75769.4,0.99,-0.33335,0.0002,14.98525]
[1776751510973,44.84,75769.3,0.99,-0.33337,0.0002,14.98552]
[1776751511073,44.84,75769.3,0.99,-0.33337,0.0002,14.98552]
[1776751512474,44.84,75769.3,0.99,-0.33337,0.0002,14.98552]
[1776751512534,44.84,75769.3,0.99,-0.33337,0.0002,14.98552]
[1776751512668,44.84,75771.04,0.99,-0.33302,0.0002,14.97973]
[1776751516691,44.84,75777.15,0.99,-0.33182,0.0002,14.95942]
[1776751521510,44.84,75778.79,0.99,-0.33149,0.0002,14.95397]
[1776751521578,44.84,75778.79,0.99,-0.33149,0.0002,14.95397]
[1776751526703,44.84,75779.69,0.99,-0.33132,0.0002,14.95097]
[1776751531797,44.84,75779.79,0.99,-0.33125,0.0002,14.94494]
[1776751533304,44.84,75779.79,0.99,-0.33125,0.0002,14.94494]
[1776751534031,44.84,75773.99,0.99,-0.33239,0.0002,14.96421]
[1776751535428,44.83,75774.13,0.99,-0.33236,0.0002,14.96372]
[1776751540498,44.83,75774.36,0.99,-0.33231,0.0002,14.96286]
[1776751543037,44.83,75774.72,0.99,-0.33224,0.0002,14.96165]
[1776751543127,44.83,75774.67,0.99,-0.33224,0.0002,14.96177]
[1776751543166,44.83,75774.67,0.99,-0.33224,0.0002,14.96177]
[1776751543300,44.83,75774.67,0.99,-0.33224,0.0002,14.96177]
[1776751543885,44.83,75774.67,0.99,-0.33224,0.0002,14.96175]
[1776751544891,44.83,75763.49,0.99,-0.33444,0.0002,14.99855]
[1776751549927,44.83,75761.94,0.99,-0.33473,0.0002,15.00337]
[1776751552045,44.83,75756.93,0.99,-0.33572,0.0002,15.01961]
[1776751554955,44.82,75756.93,0.99,-0.33571,0.0002,15.01955]
[1776751554989,44.82,75756.93,0.99,-0.33571,0.0002,15.01955]
[1776751555056,44.82,75756.3,0.99,-0.33583,0.0002,15.02148]
[1776751555103,44.82,75756.3,0.99,-0.33583,0.0002,15.02148]
[1776751556401,44.82,75756.3,0.99,-0.33583,0.0002,15.02148]
[1776751556444,44.82,75756.3,0.99,-0.33583,0.0002,15.02148]
[1776751556695,44.82,75756.3,0.99,-0.33582,0.0002,15.02136]
[1776751561004,44.82,75761.23,0.99,-0.33484,0.0002,15.00509]
[1776751562353,44.82,75763.1,0.99,-0.33447,0.0002,14.99894]
[1776751562420,44.82,75763.1,0.99,-0.33447,0.0002,14.99894]
[1776751563018,44.82,75765.34,0.99,-0.33402,0.0002,14.99156]
[1776751565100,44.81,75765.43,0.99,-0.33401,0.0002,14.99124]
[1776751565151,44.81,75765.3,0.99,-0.33403,0.0002,14.99164]
[1776751565536,44.81,75765.3,0.99,-0.33403,0.0002,14.99164]
[1776751565637,44.81,75764.91,0.99,-0.33411,0.0002,14.99289]
[1776751568130,44.81,75764.72,0.99,-0.33414,0.0002,14.99347]
[1776751568201,44.81,75764.72,0.99,-0.33414,0.0002,14.99347]
[1776751568802,44.81,75764.72,0.99,-0.33414,0.0002,14.99347]
[1776751569060,44.81,75764.27,0.99,-0.33423,0.0002,14.99492]
[1776751570067,44.81,75772.64,0.99,-0.33257,0.0002,14.96726]
[1776751571074,44.81,75777.45,0.99,-0.33163,0.0002,14.95124]
[1776751572066,44.81,75777.45,0.99,-0.33163,0.0002,14.95124]
[1776751572106,44.81,75777.45,0.99,-0.33163,0.0002,14.95124]
[1776751573089,44.81,75777.83,0.99,-0.33154,0.0002,14.94986]
[1776751575141,44.81,75776.17,0.99,-0.33186,0.0002,14.95528]
[1776751575186,44.81,75776.17,0.99,-0.33186,0.0002,14.95528]
[1776751575229,44.81,75776.17,0.99,-0.33186,0.0002,14.95528]
[1776751576109,44.81,75777.01,0.99,-0.3317,0.0002,14.95242]
[1776751581170,44.8,75774.75,0.99,-0.33213,0.0002,14.95978]
[1776751581995,44.8,75774.75,0.99,-0.33213,0.0002,14.95978]
[1776751582060,44.8,75774.75,0.99,-0.33213,0.0002,14.95978]
[1776751590160,44.8,75775.09,0.99,-0.33206,0.0002,14.95863]
[1776751597275,44.8,75774.35,0.99,-0.33216,0.0002,14.95538]
[1776751604138,44.8,75774.79,0.99,-0.33207,0.0002,14.95379]
[1776751611447,44.8,75774.59,0.99,-0.3321,0.0002,14.95436]
[1776751617967,44.8,75774.64,0.99,-0.33209,0.0002,14.95417]
[1776751620735,44.8,75774.82,0.99,-0.33205,0.0002,14.95356]
[1776751620809,44.8,75774.82,0.99,-0.33205,0.0002,14.95356]
[1776751620985,44.8,75774.82,0.99,-0.33205,0.0002,14.95356]
[1776751621033,44.8,75773.97,0.99,-0.33222,0.0002,14.95638]
[1776751621482,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751622337,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751622722,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751622735,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751623107,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751623152,44.8,75765.95,0.99,-0.3338,0.0002,14.98287]
[1776751623196,44.8,75763.16,0.99,-0.33435,0.0002,14.99201]
[1776751624255,44.8,75765.71,0.99,-0.33384,0.0002,14.98361]
[1776751630235,44.79,75765.3,0.99,-0.33392,0.0002,14.98482]
[1776751630302,44.79,75765.26,0.99,-0.33392,0.0002,14.98493]
[1776751630956,44.79,75765.26,0.99,-0.33392,0.0002,14.98493]
[1776751635279,44.79,75763.45,0.99,-0.33427,0.0002,14.99075]
[1776751635470,44.79,75763.45,0.99,-0.33427,0.0002,14.99075]
[1776751635542,44.79,75763.45,0.99,-0.33427,0.0002,14.99073]
[1776751636985,44.79,75763.45,0.99,-0.33427,0.0002,14.99073]
[1776751637239,44.79,75763.43,0.99,-0.33427,0.0002,14.99077]
[1776751642591,44.79,75763.77,0.99,-0.3342,0.0002,14.98952]
[1776751643298,44.79,75763.77,0.99,-0.3342,0.0002,14.98952]
[1776751644804,44.79,75769.66,0.99,-0.33304,0.0002,14.97009]
[1776751650647,44.79,75768.76,0.99,-0.33321,0.0002,14.973]
[1776751655946,44.79,75768.4,0.99,-0.33323,0.0002,14.96848]
[1776751656226,44.79,75768.4,0.99,-0.33323,0.0002,14.96848]
[1776751656322,44.79,75766.74,0.99,-0.33356,0.0002,14.97395]
[1776751657240,44.79,75766.74,0.99,-0.33356,0.0002,14.97395]
[1776751656689,44.79,75766.74,0.99,-0.33356,0.0002,14.97393]
[1776751658049,44.79,75766.74,0.99,-0.33356,0.0002,14.97393]
[1776751658131,44.79,75766.74,0.99,-0.33356,0.0002,14.97393]
[1776751658150,44.79,75761.88,0.99,-0.33452,0.0002,14.98988]
[1776751664221,44.78,75765.83,0.99,-0.33373,0.0002,14.97677]
[1776751670787,44.78,75768.21,0.99,-0.33325,0.0002,14.96874]
[1776751676212,44.78,75768.09,0.99,-0.33327,0.0002,14.96902]
[1776751683551,44.77,75768.09,0.99,-0.33325,0.0002,14.96874]
[1776751692057,44.77,75768.63,0.99,-0.33314,0.0002,14.96689]
[1776751692159,44.77,75769.62,0.99,-0.33293,0.0002,14.96336]
[1776751693180,44.77,75769.62,0.99,-0.33293,0.0002,14.96336]
[1776751695159,44.77,75779.45,0.99,-0.33099,0.0002,14.93059]
[1776751700547,44.77,75777.57,0.99,-0.33136,0.0002,14.93683]
[1776751704913,44.76,75781.51,0.99,-0.33058,0.0002,14.92359]
[1776751705231,44.77,75783.36,0.99,-0.33022,0.0002,14.91739]
[1776751706334,44.77,75783.36,0.99,-0.33022,0.0002,14.9174]
[1776751706467,44.77,75783.36,0.99,-0.33022,0.0002,14.9174]
[1776751706924,44.77,75783.36,0.99,-0.33022,0.0002,14.9174]
[1776751707325,44.77,75783.57,0.99,-0.33018,0.0002,14.91671]
[1776751707572,44.77,75783.57,0.99,-0.33018,0.0002,14.91671]
[1776751708048,44.77,75785.88,0.99,-0.32972,0.0002,14.90896]
[1776751708488,44.77,75785.88,0.99,-0.32972,0.0002,14.90896]
[1776751709003,44.77,75785.88,0.99,-0.32972,0.0002,14.90896]
[1776751709101,44.77,75785.5,0.99,-0.3298,0.0002,14.91027]
[1776751710124,44.77,75785.5,0.99,-0.3298,0.0002,14.91027]
[1776751715303,44.77,75781.79,0.99,-0.33049,0.0002,14.91721]
[1776751721139,44.77,75777.72,0.99,-0.3313,0.0002,14.93099]
[1776751723743,44.77,75775.87,0.99,-0.33167,0.0002,14.93721]
[1776751723766,44.77,75775.87,0.99,-0.33167,0.0002,14.93721]
[1776751723924,44.77,75775.87,0.99,-0.33167,0.0002,14.93721]
[1776751724160,44.77,75775.29,0.99,-0.33178,0.0002,14.93917]
[1776751725407,44.77,75775.37,0.99,-0.33177,0.0002,14.93894]
[1776751726174,44.77,75774.88,0.99,-0.33187,0.0002,14.94059]
[1776751729542,44.78,75773.5,0.99,-0.33214,0.0002,14.94527]
[1776751729599,44.78,75773.5,0.99,-0.33214,0.0002,14.94527]
[1776751730308,44.78,75772.13,0.99,-0.33241,0.0002,14.94985]
[1776751735327,44.78,75769.1,0.99,-0.33302,0.0002,14.96]
[1776751740337,44.78,75765.31,0.99,-0.33377,0.0002,14.97265]
[1776751742804,44.78,75765.12,0.99,-0.33382,0.0002,14.97335]
[1776751743294,44.78,75765.12,0.99,-0.33382,0.0002,14.97337]
[1776751748329,44.78,75765.48,0.99,-0.33375,0.0002,14.97232]
[1776751753365,44.79,75767.6,0.99,-0.33334,0.0002,14.96549]
[1776751753449,44.79,75767.6,0.99,-0.33334,0.0002,14.96549]
[1776751753469,44.79,75766.32,0.99,-0.3336,0.0002,14.96971]
[1776751759407,44.79,75763.8,0.99,-0.3341,0.0002,14.97819]
[1776751761555,44.79,75762.8,0.99,-0.3343,0.0002,14.9815]
[1776751761558,44.79,75761.41,0.99,-0.33458,0.0002,14.98611]
[1776751767463,44.79,75762.16,0.99,-0.33444,0.0002,14.98374]
[1776751773711,44.8,75765.17,0.99,-0.33381,0.0002,14.96839]
[1776751773812,44.8,75761.14,0.99,-0.33461,0.0002,14.98166]
[1776751777475,44.8,75760.39,0.99,-0.33476,0.0002,14.98419]
[1776751777605,44.8,75760.39,0.99,-0.33476,0.0002,14.98419]
[1776751777676,44.8,75759.49,0.99,-0.33494,0.0002,14.98715]
[1776751781591,44.8,75759.11,0.99,-0.33501,0.0002,14.98844]
[1776751781661,44.8,75759.11,0.99,-0.33501,0.0002,14.98844]
[1776751781693,44.8,75759.11,0.99,-0.33501,0.0002,14.98844]
[1776751781768,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751782703,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751782754,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751782934,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751782966,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751783141,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751783201,44.8,75759.33,0.99,-0.33497,0.0002,14.98776]
[1776751783303,44.8,75759.33,0.99,-0.33497,0.0002,14.98778]
[1776751789042,44.8,75758.58,0.99,-0.33513,0.0002,14.99032]
[1776751789091,44.8,75758.58,0.99,-0.33513,0.0002,14.99032]
[1776751789190,44.8,75758.62,0.99,-0.33512,0.0002,14.99021]
[1776751794652,44.8,75757.57,0.99,-0.33533,0.0002,14.99372]
[1776751799687,44.8,75756.91,0.99,-0.33547,0.0002,14.99591]
[1776751802854,44.81,75756.91,0.99,-0.33547,0.0002,14.99591]
[1776751803164,44.81,75757.12,0.99,-0.33543,0.0002,14.99524]
[1776751803868,44.81,75757.12,0.99,-0.33543,0.0002,14.99524]
[1776751804077,44.81,75757.12,0.99,-0.33543,0.0002,14.99524]
[1776751804145,44.81,75755.1,0.99,-0.33583,0.0002,15.00182]
[1776751804665,44.81,75755.1,0.99,-0.33583,0.0002,15.00182]
[1776751804868,44.81,75755.1,0.99,-0.33583,0.0002,15.00182]
[1776751805065,44.81,75755.1,0.99,-0.33583,0.0002,15.00182]
[1776751805103,44.81,75755.1,0.99,-0.33583,0.0002,15.00182]
[1776751805114,44.81,75752.42,0.99,-0.33636,0.0002,15.01052]
[1776751805879,44.81,75752.42,0.99,-0.33636,0.0002,15.01052]
[1776751806149,44.81,75752.42,0.99,-0.33636,0.0002,15.01052]
[1776751806211,44.81,75752.73,0.99,-0.33629,0.0002,15.00951]
[1776751811771,44.8,75752.14,0.99,-0.33641,0.0002,15.0114]
[1776751817814,44.8,75752.08,0.99,-0.33642,0.0002,15.01155]
[1776751818629,44.8,75752.08,0.99,-0.33642,0.0002,15.01155]
[1776751818718,44.8,75752.08,0.99,-0.33642,0.0002,15.01155]
[1776751818749,44.8,75752.08,0.99,-0.33642,0.0002,15.01155]
[1776751819323,44.8,75752.08,0.99,-0.33642,0.0002,15.01155]
[1776751819335,44.8,75761.76,0.99,-0.3345,0.0002,14.98]
[1776751820940,44.8,75769.53,0.99,-0.33297,0.0002,14.95448]
[1776751823832,44.81,75770.99,0.99,-0.33269,0.0002,14.94973]
[1776751823863,44.81,75770.99,0.99,-0.33269,0.0002,14.94973]
[1776751824394,44.81,75770.99,0.99,-0.33269,0.0002,14.94973]
[1776751824400,44.81,75770.99,0.99,-0.33269,0.0002,14.94977]
[1776751829897,44.81,75774.29,0.99,-0.33206,0.0002,14.93906]
[1776751834933,44.81,75774.89,0.99,-0.33188,0.0002,14.93124]
[1776751839968,44.81,75776.87,0.99,-0.33149,0.0002,14.92469]
[1776751845002,44.81,75778.46,0.99,-0.33119,0.0002,14.91956]
[1776751851046,44.82,75778.74,0.99,-0.33115,0.0002,14.91883]
[1776751856288,44.82,75781.73,0.99,-0.33057,0.0002,14.90903]
[1776751862124,44.82,75782.4,0.99,-0.33045,0.0002,14.90703]
[1776751864493,44.82,75782.77,0.99,-0.33038,0.0002,14.90587]
[1776751865228,44.82,75782.77,0.99,-0.33038,0.0002,14.90587]
[1776751865361,44.82,75782.77,0.99,-0.33038,0.0002,14.90587]
[1776751865441,44.82,75775.38,0.99,-0.33184,0.0002,14.93057]
[1776751865629,44.82,75775.38,0.99,-0.33184,0.0002,14.93057]
[1776751866358,44.82,75772.69,0.99,-0.33237,0.0002,14.93952]
[1776751869174,44.83,75777.51,0.99,-0.33142,0.0002,14.92355]
[1776751869763,44.83,75777.51,0.99,-0.33142,0.0002,14.92355]
[1776751876436,44.83,75777.94,0.99,-0.33135,0.0002,14.92237]
[1776751882264,44.83,75778.31,0.99,-0.33129,0.0002,14.92135]
[1776751887299,44.84,75776.75,0.99,-0.33161,0.0002,14.92673]
[1776751892334,44.84,75776.6,0.99,-0.3316,0.0002,14.9217]
[1776751898376,44.84,75777.26,0.99,-0.33148,0.0002,14.91969]
[1776751903414,44.84,75780.41,0.99,-0.33087,0.0002,14.90932]
[1776751909456,44.85,75781.86,0.99,-0.33059,0.0002,14.90467]
[1776751914493,44.85,75782.7,0.99,-0.33044,0.0002,14.90202]
[1776751914677,44.85,75782.7,0.99,-0.33044,0.0002,14.90202]
[1776751916488,44.85,75782.53,0.99,-0.33047,0.0002,14.90262]
[1776751922549,44.85,75784.97,0.99,-0.33001,0.0002,14.89468]
[1776751925857,44.86,75784.89,0.99,-0.33003,0.0002,14.89503]
[1776751926915,44.86,75784.32,0.99,-0.33014,0.0002,14.89702]
[1776751927034,44.86,75784.32,0.99,-0.33014,0.0002,14.89702]
[1776751927181,44.86,75784.32,0.99,-0.33014,0.0002,14.89702]
[1776751927235,44.86,75779.15,0.99,-0.33116,0.0002,14.91434]
[1776751928650,44.86,75773.67,0.99,-0.33224,0.0002,14.93257]
[1776751929749,44.86,75773.67,0.99,-0.33224,0.0002,14.93257]
[1776751929767,44.86,75773.67,0.99,-0.33224,0.0002,14.93257]
[1776751929782,44.86,75773.67,0.99,-0.33224,0.0002,14.93257]
[1776751930247,44.86,75774.07,0.99,-0.33216,0.0002,14.93126]
[1776751933270,44.86,75768.18,0.99,-0.33332,0.0002,14.95071]
[1776751938661,44.86,75769.6,0.99,-0.33304,0.0002,14.94599]
[1776751944708,44.86,75767.6,0.99,-0.33343,0.0002,14.95255]
[1776751950397,44.86,75765.89,0.99,-0.33377,0.0002,14.95815]
[1776751954794,44.86,75763.31,0.99,-0.33422,0.0002,14.96087]
[1776751954947,44.86,75763.31,0.99,-0.33422,0.0002,14.96087]
[1776751957974,44.85,75762.05,0.99,-0.33447,0.0002,14.96494]
[1776751963610,44.85,75761.5,0.99,-0.33457,0.0002,14.96658]
[1776751968914,44.85,75760.63,0.99,-0.33473,0.0002,14.96925]
[1776751973962,44.85,75761.27,0.99,-0.3346,0.0002,14.967]
[1776751975301,44.85,75761.27,0.99,-0.3346,0.0002,14.967]
[1776751975341,44.85,75761.27,0.99,-0.3346,0.0002,14.967]
[1776751975509,44.85,75761.27,0.99,-0.3346,0.0002,14.967]
[1776751975558,44.85,75761.59,0.99,-0.33453,0.0002,14.96592]
[1776751977932,44.84,75761.78,0.99,-0.33449,0.0002,14.96523]
[1776751977984,44.84,75761.78,0.99,-0.33449,0.0002,14.96523]
[1776751978494,44.84,75761.8,0.99,-0.33448,0.0002,14.96513]
[1776751982920,44.84,75761.63,0.99,-0.33451,0.0002,14.96556]
[1776751982989,44.84,75761.63,0.99,-0.33451,0.0002,14.96556]
[1776751983110,44.84,75761.63,0.99,-0.33451,0.0002,14.96556]
[1776751983204,44.84,75761.67,0.99,-0.3345,0.0002,14.9654]
[1776751984478,44.84,75761.67,0.99,-0.3345,0.0002,14.9654]
[1776751984555,44.84,75761.67,0.99,-0.3345,0.0002,14.9654]
[1776751984591,44.84,75761.67,0.99,-0.3345,0.0002,14.9654]
[1776751984565,44.84,75761.67,0.99,-0.3345,0.0002,14.96536]
[1776751990059,44.84,75763.19,0.99,-0.33419,0.0002,14.96018]
[1776751997011,44.83,75763.26,0.99,-0.33417,0.0002,14.95982]
[1776752000672,44.83,75761.86,0.99,-0.33443,0.0002,14.96422]
[1776752001374,44.83,75761.86,0.99,-0.33443,0.0002,14.96419]
[1776752003955,44.83,75762.19,0.99,-0.33436,0.0002,14.96304]
[1776752004127,44.83,75762.62,0.99,-0.33427,0.0002,14.9616]
[1776752005018,44.83,75762.62,0.99,-0.33427,0.0002,14.9616]
[1776752005587,44.83,75762.62,0.99,-0.33427,0.0002,14.9616]
[1776752005660,44.83,75764.93,0.99,-0.33382,0.0002,14.95399]
[1776752005995,44.83,75764.93,0.99,-0.33382,0.0002,14.95399]
[1776752006008,44.83,75764.93,0.99,-0.33382,0.0002,14.95399]
[1776752006173,44.83,75764.93,0.99,-0.33381,0.0002,14.95397]
[1776752007237,44.83,75774.27,0.99,-0.33197,0.0002,14.9231]
[1776752009644,44.83,75774.32,0.99,-0.33196,0.0002,14.92293]
[1776752014321,44.83,75778.61,0.99,-0.33107,0.0002,14.90302]
[1776752020615,44.83,75782.82,0.99,-0.33024,0.0002,14.88881]
[1776752022999,44.82,75784.14,0.99,-0.32997,0.0002,14.88428]
[1776752027046,44.82,75786.75,0.99,-0.32945,0.0002,14.8754]
[1776752027057,44.82,75786.75,0.99,-0.32945,0.0002,14.8754]
[1776752027077,44.82,75787.37,0.99,-0.32933,0.0002,14.87325]
[1776752031237,44.82,75789.25,0.99,-0.32895,0.0002,14.86681]
[1776752031278,44.82,75789.25,0.99,-0.32895,0.0002,14.86681]
[1776752033126,44.82,75783.38,0.99,-0.3301,0.0002,14.88648]
[1776752033363,44.82,75782.78,0.99,-0.33022,0.0002,14.88845]
[1776752038398,44.81,75784.67,0.99,-0.32983,0.0002,14.88187]
[1776752043434,44.81,75785.45,0.99,-0.32967,0.0002,14.87902]
[1776752048964,44.81,75785.92,0.99,-0.32956,0.0002,14.87721]
[1776752049344,44.81,75785.92,0.99,-0.32956,0.0002,14.87721]
[1776752049476,44.81,75785.92,0.99,-0.32956,0.0002,14.87717]
[1776752055518,44.8,75788.68,0.99,-0.32901,0.0002,14.86763]
[1776752060553,44.8,75787.28,0.99,-0.32927,0.0002,14.87214]
[1776752064578,44.8,75789.91,0.99,-0.32875,0.0002,14.86314]
[1776752064662,44.8,75789.91,0.99,-0.32875,0.0002,14.86314]
[1776752064617,44.8,75793.92,0.99,-0.32796,0.0002,14.84951]
[1776752065756,44.8,75793.92,0.99,-0.32795,0.0002,14.84948]
[1776752065821,44.8,75793.92,0.99,-0.32795,0.0002,14.84948]
[1776752066595,44.8,75802.13,0.99,-0.32634,0.0002,14.82144]
[1776752068171,44.8,75804.41,0.99,-0.3259,0.0002,14.81357]
[1776752068609,44.79,75803.96,0.99,-0.32598,0.0002,14.81507]
[1776752073645,44.79,75803.44,0.99,-0.32602,0.0002,14.8109]
[1776752073931,44.79,75803.44,0.99,-0.32602,0.0002,14.8109]
[1776752073945,44.79,75803.44,0.99,-0.32602,0.0002,14.8109]
[1776752074651,44.79,75802.96,0.99,-0.32611,0.0002,14.81251]
[1776752075783,44.79,75802.84,0.99,-0.32613,0.0002,14.81287]
[1776752076411,44.79,75802.84,0.99,-0.32613,0.0002,14.81287]
[1776752076646,44.79,75802.84,0.99,-0.32613,0.0002,14.81287]
[1776752084724,44.78,75804.85,0.99,-0.32572,0.0002,14.80553]
[1776752088825,44.78,75805.64,0.99,-0.32555,0.0002,14.80264]
[1776752088910,44.78,75805.64,0.99,-0.32555,0.0002,14.80264]
[1776752089102,44.78,75805.91,0.99,-0.3255,0.0002,14.80167]
[1776752089968,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752091861,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752091905,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752091925,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752091936,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752092155,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752092207,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752092436,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752092507,44.78,75811.78,0.99,-0.32435,0.0002,14.78136]
[1776752092697,44.78,75814.47,0.99,-0.32382,0.0002,14.77199]
[1776752093966,44.78,75813.87,0.99,-0.32394,0.0002,14.77408]
[1776752094050,44.78,75806.4,0.99,-0.3254,0.0002,14.79993]
[1776752096240,44.78,75806.4,0.99,-0.3254,0.0002,14.79993]
[1776752096251,44.78,75806.4,0.99,-0.3254,0.0002,14.79993]
[1776752096467,44.78,75803.94,0.99,-0.32588,0.0002,14.80837]
[1776752097506,44.78,75803.94,0.99,-0.32588,0.0002,14.80837]
[1776752097526,44.78,75803.94,0.99,-0.32588,0.0002,14.80837]
[1776752097571,44.78,75803.78,0.99,-0.32591,0.0002,14.80888]
[1776752102848,44.77,75805.63,0.99,-0.32553,0.0002,14.80227]
[1776752105654,44.77,75805.01,0.99,-0.32565,0.0002,14.80432]
[1776752106220,44.77,75806.1,0.99,-0.32543,0.0002,14.80048]
[1776752110286,44.77,75805.13,0.99,-0.32561,0.0002,14.80369]
[1776752110322,44.77,75805.13,0.99,-0.32561,0.0002,14.80369]
[1776752110362,44.77,75805.13,0.99,-0.32561,0.0002,14.80365]
[1776752115731,44.77,75806.45,0.99,-0.32534,0.0002,14.79892]
[1776752120973,44.76,75806.33,0.99,-0.32535,0.0002,14.79902]
[1776752125555,44.76,75806.45,0.99,-0.32532,0.0002,14.79849]
[1776752125620,44.76,75806.45,0.99,-0.32532,0.0002,14.79849]
[1776752130204,44.76,75805.49,0.99,-0.3255,0.0002,14.80163]
[1776752130460,44.75,75805.14,0.99,-0.32556,0.0002,14.80274]
[1776752131785,44.75,75805.14,0.99,-0.32551,0.0002,14.79698]
[1776752132594,44.75,75805.14,0.99,-0.32551,0.0002,14.79698]
[1776752141722,44.75,75806.82,0.99,-0.32516,0.0002,14.79085]
[1776752150942,44.74,75804.89,0.99,-0.32552,0.0002,14.7971]
[1776752151287,44.74,75804.89,0.99,-0.32552,0.0002,14.7971]
[1776752151330,44.74,75805.09,0.99,-0.32548,0.0002,14.79632]
[1776752153954,44.74,75805.0,0.99,-0.32549,0.0002,14.79655]
[1776752154718,44.74,75804.7,0.99,-0.32555,0.0002,14.79754]
[1776752159936,44.74,75804.55,0.99,-0.32557,0.0002,14.79788]
[1776752160169,44.74,75804.55,0.99,-0.32557,0.0002,14.79788]
[1776752160453,44.74,75804.55,0.99,-0.32557,0.0002,14.79788]
[1776752161363,44.73,75804.55,0.99,-0.32556,0.0002,14.79779]
[1776752161382,44.73,75804.55,0.99,-0.32556,0.0002,14.79779]
[1776752161464,44.73,75804.55,0.99,-0.32556,0.0002,14.79775]
[1776752163390,44.73,75804.55,0.99,-0.32556,0.0002,14.79771]
[1776752163581,44.73,75804.61,0.99,-0.32554,0.0002,14.79746]
[1776752164075,44.73,75804.61,0.99,-0.32554,0.0002,14.79746]
[1776752164502,44.73,75804.61,0.99,-0.32554,0.0002,14.79746]
[1776752164603,44.73,75804.61,0.99,-0.32554,0.0002,14.79742]
[1776752165286,44.73,75804.61,0.99,-0.32554,0.0002,14.79742]
[1776752165411,44.73,75804.61,0.99,-0.32554,0.0002,14.79742]
[1776752165535,44.73,75805.47,0.99,-0.32537,0.0002,14.79441]
[1776752166768,44.73,75812.04,0.99,-0.32408,0.0002,14.77163]
[1776752166883,44.73,75812.04,0.99,-0.32408,0.0002,14.77163]
[1776752167296,44.73,75812.04,0.99,-0.32408,0.0002,14.77161]
[1776752168481,44.73,75818.15,0.99,-0.32288,0.0002,14.75032]
[1776752168883,44.73,75818.15,0.99,-0.32288,0.0002,14.75032]
[1776752168984,44.73,75818.15,0.99,-0.32288,0.0002,14.75031]
[1776752170340,44.73,75818.15,0.99,-0.32288,0.0002,14.75031]
[1776752170757,44.73,75817.51,0.99,-0.32301,0.0002,14.75254]
[1776752172372,44.73,75817.51,0.99,-0.32301,0.0002,14.75253]
[1776752172525,44.73,75817.51,0.99,-0.32301,0.0002,14.75253]
[1776752172598,44.73,75818.77,0.99,-0.32276,0.0002,14.74812]
[1776752178552,44.73,75818.16,0.99,-0.32288,0.0002,14.75021]
[1776752186808,44.73,75818.15,0.99,-0.32288,0.0002,14.75024]
[1776752187438,44.73,75818.06,0.99,-0.3229,0.0002,14.75056]
[1776752190166,44.73,75817.99,0.99,-0.32291,0.0002,14.75081]
[1776752193113,44.73,75818.73,0.99,-0.32272,0.0002,14.74251]
[1776752198692,44.73,75815.86,0.99,-0.32328,0.0002,14.75257]
[1776752204558,44.73,75815.74,0.99,-0.32331,0.0002,14.75301]
[1776752209592,44.73,75811.57,0.99,-0.32412,0.0002,14.76752]
[1776752214629,44.73,75808.99,0.99,-0.32463,0.0002,14.77645]
[1776752220671,44.73,75807.65,0.99,-0.32489,0.0002,14.78106]
[1776752225707,44.73,75807.58,0.99,-0.3249,0.0002,14.78128]
[1776752227429,44.73,75807.58,0.99,-0.3249,0.0002,14.78128]
[1776752227465,44.73,75807.58,0.99,-0.3249,0.0002,14.78128]
[1776752227544,44.73,75807.58,0.99,-0.3249,0.0002,14.78128]
[1776752227661,44.73,75807.58,0.99,-0.3249,0.0002,14.78128]
[1776752227742,44.73,75804.57,0.99,-0.32549,0.0002,14.79166]
[1776752228205,44.73,75804.57,0.99,-0.32549,0.0002,14.79166]
[1776752228597,44.73,75804.57,0.99,-0.32549,0.0002,14.79166]
[1776752230741,44.73,75796.36,0.99,-0.3271,0.0002,14.81978]
[1776752231819,44.73,75796.36,0.99,-0.3271,0.0002,14.81978]
[1776752232989,44.73,75795.82,0.99,-0.3272,0.0002,14.82159]
[1776752233765,44.73,75795.82,0.99,-0.3272,0.0002,14.82152]
[1776752234637,44.73,75795.82,0.99,-0.3272,0.0002,14.82152]
[1776752234796,44.73,75795.82,0.99,-0.3272,0.0002,14.82152]
[1776752235788,44.73,75795.06,0.99,-0.32734,0.0002,14.82404]
[1776752236451,44.73,75795.06,0.99,-0.32734,0.0002,14.82404]
[1776752236553,44.72,75795.06,0.99,-0.32734,0.0002,14.82401]
[1776752236929,44.72,75795.06,0.99,-0.32734,0.0002,14.82401]
[1776752242251,44.72,75793.4,0.99,-0.32766,0.0002,14.82948]
[1776752245038,44.72,75792.72,0.99,-0.32778,0.0002,14.83167]
[1776752245070,44.72,75792.72,0.99,-0.32778,0.0002,14.83167]
[1776752245685,44.72,75792.72,0.99,-0.32778,0.0002,14.83167]
[1776752245896,44.72,75789.16,0.99,-0.32848,0.0002,14.84373]
[1776752246411,44.72,75789.16,0.99,-0.32848,0.0002,14.84373]
[1776752246854,44.72,75787.82,0.99,-0.32874,0.0002,14.84822]
[1776752247146,44.72,75787.82,0.99,-0.32874,0.0002,14.84822]
[1776752248958,44.72,75786.4,0.99,-0.32901,0.0002,14.85291]
[1776752254910,44.71,75788.88,0.99,-0.32846,0.0002,14.83848]
[1776752261960,44.7,75787.88,0.99,-0.32864,0.0002,14.8415]
[1776752266994,44.7,75787.64,0.99,-0.32867,0.0002,14.84205]
[1776752276230,44.7,75787.92,0.99,-0.3286,0.0002,14.84089]
[1776752278977,44.69,75793.37,0.99,-0.32751,0.0002,14.82196]
[1776752280358,44.69,75796.6,0.99,-0.32687,0.0002,14.81089]
[1776752280363,44.69,75796.4,0.99,-0.32691,0.0002,14.81155]
[1776752282338,44.69,75796.4,0.99,-0.32691,0.0002,14.81153]
[1776752282423,44.69,75796.4,0.99,-0.32691,0.0002,14.81153]
[1776752282719,44.69,75795.72,0.99,-0.32704,0.0002,14.81383]
[1776752286105,44.69,75799.85,0.99,-0.32623,0.0002,14.7996]
[1776752286168,44.69,75799.85,0.99,-0.32623,0.0002,14.7996]
[1776752286174,44.69,75799.85,0.99,-0.32623,0.0002,14.7996]
[1776752286389,44.69,75799.85,0.99,-0.32623,0.0002,14.7996]
[1776752286490,44.69,75800.67,0.99,-0.32606,0.0002,14.79677]
[1776752287946,44.69,75800.67,0.99,-0.32606,0.0002,14.79675]
[1776752287986,44.69,75800.67,0.99,-0.32606,0.0002,14.79675]
[1776752288191,44.69,75800.67,0.99,-0.32606,0.0002,14.79675]
[1776752288253,44.69,75800.67,0.99,-0.32606,0.0002,14.79675]
[1776752288281,44.69,75800.67,0.99,-0.32606,0.0002,14.79675]
[1776752288293,44.69,75800.71,0.99,-0.32605,0.0002,14.7966]
[1776752293340,44.69,75800.78,0.99,-0.32605,0.0002,14.79651]
[1776752295450,44.69,75800.78,0.99,-0.32605,0.0002,14.79654]
[1776752295461,44.69,75800.78,0.99,-0.32605,0.0002,14.79654]
[1776752295909,44.69,75796.78,0.99,-0.32684,0.0002,14.81029]
[1776752296164,44.69,75796.78,0.99,-0.32684,0.0002,14.81029]
[1776752296199,44.69,75796.78,0.99,-0.32684,0.0002,14.81029]
[1776752296424,44.69,75796.78,0.99,-0.32684,0.0002,14.81031]
[1776752297357,44.69,75796.78,0.99,-0.32684,0.0002,14.81031]
[1776752297539,44.69,75796.78,0.99,-0.32684,0.0002,14.81028]
[1776752303378,44.69,75796.17,0.99,-0.32696,0.0002,14.81238]
[1776752305276,44.69,75795.97,0.99,-0.327,0.0002,14.8131]
[1776752305492,44.69,75795.97,0.99,-0.327,0.0002,14.8131]
[1776752305708,44.69,75795.49,0.99,-0.32709,0.0002,14.81477]
[1776752307429,44.69,75790.95,0.99,-0.32799,0.0002,14.83029]
[1776752309850,44.69,75789.96,0.99,-0.32818,0.0002,14.83366]
[1776752311487,44.69,75783.81,0.99,-0.32935,0.0002,14.84879]
[1776752316877,44.69,75784.01,0.99,-0.3293,0.0002,14.84808]
[1776752323391,44.69,75784.78,0.99,-0.32914,0.0002,14.84529]
[1776752324070,44.69,75784.78,0.99,-0.32914,0.0002,14.84529]
[1776752326893,44.69,75784.16,0.99,-0.32926,0.0002,14.84736]
[1776752327493,44.69,75783.6,0.99,-0.32937,0.0002,14.84922]
[1776752331772,44.69,75776.36,0.99,-0.33079,0.0002,14.87346]
[1776752339687,44.68,75773.46,0.99,-0.33135,0.0002,14.88277]
[1776752342273,44.68,75773.46,0.99,-0.33134,0.0002,14.88268]
[1776752342333,44.68,75773.46,0.99,-0.33134,0.0002,14.88268]
[1776752342476,44.68,75773.46,0.99,-0.33134,0.0002,14.88268]
[1776752342551,44.68,75773.16,0.99,-0.3314,0.0002,14.88364]
[1776752345007,44.67,75773.16,0.99,-0.33139,0.0002,14.88355]
[1776752345042,44.67,75773.16,0.99,-0.33139,0.0002,14.88355]
[1776752345231,44.67,75772.73,0.99,-0.33147,0.0002,14.88494]
[1776752348240,44.67,75771.76,0.99,-0.33166,0.0002,14.88809]
[1776752348329,44.67,75771.76,0.99,-0.33166,0.0002,14.88809]
[1776752348720,44.67,75771.76,0.99,-0.33166,0.0002,14.88809]
[1776752348751,44.67,75771.63,0.99,-0.33168,0.0002,14.88847]
[1776752350242,44.67,75771.63,0.99,-0.33168,0.0002,14.88842]
[1776752350272,44.67,75771.63,0.99,-0.33168,0.0002,14.88842]
[1776752350806,44.67,75771.63,0.99,-0.33168,0.0002,14.88837]
[1776752356621,44.67,75771.63,0.99,-0.33166,0.0002,14.88808]
[1776752359452,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359580,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359746,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359790,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359831,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359854,44.66,75770.97,0.99,-0.33179,0.0002,14.89023]
[1776752359924,44.66,75765.42,0.99,-0.33288,0.0002,14.9086]
[1776752361503,44.66,75765.42,0.99,-0.33288,0.0002,14.90853]
[1776752361753,44.66,75757.73,0.99,-0.3344,0.0002,14.93386]
[1776752364930,44.66,75752.05,0.99,-0.33552,0.0002,14.95222]
[1776752367530,44.65,75752.05,0.99,-0.33551,0.0002,14.95203]
[1776752367541,44.65,75752.05,0.99,-0.33551,0.0002,14.95203]
[1776752367702,44.65,75752.05,0.99,-0.3355,0.0002,14.95194]
[1776752369561,44.63,75750.95,0.99,-0.33567,0.0002,14.95464]
[1776752369898,44.63,75750.24,0.99,-0.3358,0.0002,14.95688]
[1776752375448,44.63,75748.05,0.99,-0.33617,0.0002,14.95792]
[1776752382821,44.58,75747.35,0.99,-0.33615,0.0002,14.95749]
[1776752388491,44.57,75746.75,0.99,-0.33624,0.0002,14.95889]
[1776752389842,44.57,75746.59,0.99,-0.33627,0.0002,14.95933]
[1776752392267,44.54,75746.15,0.99,-0.33625,0.0002,14.95902]
[1776752392931,44.52,75746.19,0.99,-0.3362,0.0002,14.95808]
[1776752395925,44.49,75746.7,0.99,-0.33598,0.0002,14.9544]
[1776752395945,44.49,75746.7,0.99,-0.33598,0.0002,14.9544]
[1776752395951,44.49,75746.7,0.99,-0.33598,0.0002,14.9544]
[1776752396008,44.49,75746.7,0.99,-0.33598,0.0002,14.9544]
[1776752396001,44.46,75747.82,0.99,-0.33569,0.0002,14.94955]
[1776752401013,44.39,75747.32,0.99,-0.33553,0.0002,14.94664]
[1776752403627,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403791,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403808,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403870,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403905,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403971,44.38,75747.06,0.99,-0.33557,0.0002,14.94728]
[1776752403981,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404084,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404145,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404175,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404264,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404295,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404809,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752404864,44.38,75740.02,0.99,-0.33697,0.0002,14.97025]
[1776752405972,44.38,75729.32,0.99,-0.33912,0.0002,15.00482]
[1776752406112,44.38,75729.32,0.99,-0.33912,0.0002,15.00482]
[1776752406981,44.38,75726.72,0.99,-0.33963,0.0002,15.01308]
[1776752410259,44.37,75726.05,0.99,-0.33975,0.0002,15.0149]
[1776752410416,44.37,75726.05,0.99,-0.33975,0.0002,15.0149]
[1776752410993,44.37,75726.05,0.99,-0.33975,0.0002,15.0149]
[1776752411448,44.37,75726.08,0.99,-0.33974,0.0002,15.0147]
[1776752412014,44.37,75725.35,0.99,-0.33988,0.0002,15.01693]
[1776752417049,44.36,75727.61,0.99,-0.33939,0.0002,15.00912]
[1776752419178,44.35,75727.76,0.99,-0.33935,0.0002,15.00853]
[1776752419209,44.35,75727.76,0.99,-0.33935,0.0002,15.00853]
[1776752420256,44.35,75727.81,0.99,-0.33933,0.0002,15.00815]
[1776752421075,44.35,75728.07,0.99,-0.33927,0.0002,15.00721]
[1776752426109,44.34,75728.01,0.99,-0.33925,0.0002,15.00688]
[1776752428034,44.34,75728.01,0.99,-0.33925,0.0002,15.00688]
[1776752428132,44.34,75728.36,0.99,-0.33918,0.0002,15.00564]
[1776752433647,44.29,75727.79,0.99,-0.33911,0.0002,14.99946]
[1776752440390,44.28,75726.95,0.99,-0.33922,0.0002,15.00131]
[1776752447379,44.27,75727.59,0.99,-0.33907,0.0002,14.99885]
[1776752448843,44.25,75725.99,0.99,-0.33932,0.0002,15.00278]
[1776752453299,44.16,75725.98,0.99,-0.33904,0.0002,14.99803]
[1776752457295,44.11,75726.08,0.99,-0.33887,0.0002,14.99507]
[1776752457327,44.11,75726.08,0.99,-0.33887,0.0002,14.99507]
[1776752457361,44.11,75726.08,0.99,-0.33887,0.0002,14.99507]
[1776752457437,44.11,75726.08,0.99,-0.33887,0.0002,14.99507]
[1776752458097,44.1,75723.84,0.99,-0.33927,0.0002,15.0015]
[1776752460530,44.06,75717.69,0.99,-0.3404,0.0002,15.01941]
[1776752464189,44.01,75717.69,0.99,-0.34023,0.0002,15.01657]
[1776752466907,44.01,75720.5,0.99,-0.33965,0.0002,15.00729]
[1776752467002,44.0,75720.82,0.99,-0.33958,0.0002,15.00617]
[1776752472386,44.0,75720.24,0.99,-0.33968,0.0002,15.00773]
[1776752477469,43.99,75719.42,0.99,-0.33981,0.0002,15.00982]
[1776752482504,43.98,75718.54,0.99,-0.33997,0.0002,15.01227]
[1776752483918,43.98,75718.54,0.99,-0.33997,0.0002,15.01227]
[1776752483998,43.98,75718.54,0.99,-0.33997,0.0002,15.01227]
[1776752484019,43.98,75718.54,0.99,-0.33997,0.0002,15.01227]
[1776752484056,43.98,75718.54,0.99,-0.33997,0.0002,15.01227]
[1776752484726,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485197,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485249,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485301,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485556,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485679,43.98,75723.17,0.99,-0.33902,0.0002,14.99708]
[1776752485730,43.98,75729.61,0.99,-0.33771,0.0002,14.97596]
[1776752486795,43.98,75729.61,0.99,-0.33771,0.0002,14.97596]
[1776752486855,43.98,75729.61,0.99,-0.33771,0.0002,14.97596]
[1776752487042,43.98,75733.79,0.99,-0.33686,0.0002,14.96215]
[1776752489073,43.98,75737.02,0.99,-0.3362,0.0002,14.95143]
[1776752489168,43.97,75735.21,0.99,-0.33657,0.0002,14.95739]
[1776752491302,43.97,75731.09,0.99,-0.3374,0.0002,14.97087]
[1776752497526,43.97,75734.37,0.99,-0.33667,0.0002,14.95411]
[1776752501383,43.96,75735.53,0.99,-0.33642,0.0002,14.9501]
[1776752501479,43.96,75735.53,0.99,-0.33642,0.0002,14.95006]
[1776752505790,43.96,75735.53,0.99,-0.33642,0.0002,14.95006]
[1776752511075,43.96,75733.61,0.99,-0.33679,0.0002,14.95608]
[1776752514843,43.96,75734.16,0.99,-0.33667,0.0002,14.9541]
[1776752518185,43.95,75739.13,0.99,-0.33565,0.0002,14.9375]
[1776752520964,43.95,75745.69,0.99,-0.33432,0.0002,14.91555]
[1776752523299,43.95,75746.94,0.99,-0.33407,0.0002,14.91135]
[1776752523350,43.95,75746.94,0.99,-0.33407,0.0002,14.91135]
[1776752523361,43.95,75746.94,0.99,-0.33407,0.0002,14.91135]
[1776752523380,43.95,75746.94,0.99,-0.33407,0.0002,14.91135]
[1776752523415,43.95,75746.94,0.99,-0.33407,0.0002,14.91135]
[1776752523818,43.95,75748.24,0.99,-0.33381,0.0002,14.90697]
[1776752528828,43.95,75747.21,0.99,-0.33401,0.0002,14.91043]
[1776752532375,43.95,75747.39,0.99,-0.33398,0.0002,14.90985]
[1776752532598,43.95,75747.39,0.99,-0.33398,0.0002,14.90985]
[1776752532856,43.95,75747.51,0.99,-0.33395,0.0002,14.90945]
[1776752535911,43.95,75751.14,0.99,-0.33322,0.0002,14.89722]
[1776752540284,43.95,75754.86,0.99,-0.33246,0.0002,14.88457]
[1776752540648,43.95,75754.86,0.99,-0.33246,0.0002,14.88457]
[1776752540945,43.95,75755.42,0.99,-0.33235,0.0002,14.88263]
[1776752543062,43.95,75757.51,0.99,-0.33193,0.0002,14.87552]
[1776752543163,43.95,75758.73,0.99,-0.33168,0.0002,14.87137]
[1776752543249,43.95,75758.73,0.99,-0.33168,0.0002,14.87137]
[1776752544686,43.95,75758.73,0.99,-0.33168,0.0002,14.87135]
[1776752544735,43.95,75758.73,0.99,-0.33168,0.0002,14.87135]
[1776752544899,43.95,75758.73,0.99,-0.33168,0.0002,14.87135]
[1776752544956,43.95,75758.73,0.99,-0.33168,0.0002,14.87134]
[1776752545971,43.95,75758.73,0.99,-0.33168,0.0002,14.87134]
[1776752546054,43.95,75761.86,0.99,-0.33105,0.0002,14.86072]
[1776752547852,43.95,75761.86,0.99,-0.33105,0.0002,14.86076]
[1776752548889,43.95,75765.4,0.99,-0.33034,0.0002,14.84871]
[1776752548963,43.95,75765.4,0.99,-0.33034,0.0002,14.84871]
[1776752551146,43.95,75770.57,0.99,-0.32926,0.0002,14.8254]
[1776752551785,43.95,75770.57,0.99,-0.32926,0.0002,14.8254]
[1776752551791,43.95,75770.57,0.99,-0.32926,0.0002,14.8254]
[1776752551795,43.95,75770.57,0.99,-0.32926,0.0002,14.8254]
[1776752551864,43.95,75770.57,0.99,-0.32926,0.0002,14.8254]
[1776752551994,43.95,75772.0,0.99,-0.32898,0.0002,14.82049]
[1776752557028,43.95,75772.44,0.99,-0.32889,0.0002,14.81907]
[1776752557713,43.95,75772.44,0.99,-0.32889,0.0002,14.81907]
[1776752557725,43.95,75772.44,0.99,-0.32889,0.0002,14.81907]
[1776752557727,43.95,75772.44,0.99,-0.32889,0.0002,14.81907]
[1776752558035,43.95,75771.94,0.99,-0.32899,0.0002,14.82081]
[1776752560239,43.96,75772.23,0.99,-0.32894,0.0002,14.81984]
[1776752560256,43.96,75772.23,0.99,-0.32894,0.0002,14.81984]
[1776752561056,43.96,75772.23,0.99,-0.32894,0.0002,14.81986]
[1776752562111,43.96,75772.23,0.99,-0.32894,0.0002,14.81986]
[1776752562196,43.96,75772.23,0.99,-0.32894,0.0002,14.81986]
[1776752562985,43.96,75771.2,0.99,-0.32915,0.0002,14.82343]
[1776752563064,43.96,75771.2,0.99,-0.32915,0.0002,14.82343]
[1776752563166,43.96,75752.07,0.99,-0.333,0.0002,14.88865]
[1776752563608,43.96,75752.07,0.99,-0.333,0.0002,14.88865]
[1776752563713,43.96,75752.07,0.99,-0.333,0.0002,14.88865]
[1776752563841,43.96,75752.07,0.99,-0.333,0.0002,14.88865]
[1776752564015,43.96,75752.07,0.99,-0.333,0.0002,14.88865]
[1776752564080,43.96,75752.07,0.99,-0.333,0.0002,14.8887]
[1776752565086,43.96,75736.03,0.99,-0.33625,0.0002,14.94237]
[1776752566093,43.96,75730.45,0.99,-0.33738,0.0002,14.96084]
[1776752567058,43.96,75730.45,0.99,-0.33738,0.0002,14.96084]
[1776752567153,43.96,75729.95,0.99,-0.33749,0.0002,14.96249]
[1776752572373,43.96,75728.18,0.99,-0.33785,0.0002,14.9684]
[1776752572427,43.96,75728.18,0.99,-0.33785,0.0002,14.9684]
[1776752573142,43.95,75728.06,0.99,-0.33784,0.0002,14.96822]
[1776752578177,43.94,75727.78,0.99,-0.33788,0.0002,14.96877]
[1776752578535,43.94,75727.78,0.99,-0.33788,0.0002,14.96877]
[1776752578714,43.94,75727.78,0.99,-0.33788,0.0002,14.96877]
[1776752579184,43.94,75727.54,0.99,-0.33793,0.0002,14.9696]
[1776752579817,43.94,75727.54,0.99,-0.33793,0.0002,14.9696]
[1776752579826,43.94,75727.54,0.99,-0.33793,0.0002,14.9696]
[1776752580191,43.94,75734.09,0.99,-0.3366,0.0002,14.94796]
[1776752580675,43.94,75734.09,0.99,-0.3366,0.0002,14.94796]
[1776752581198,43.94,75744.6,0.99,-0.33446,0.0002,14.91296]
[1776752581264,43.94,75744.6,0.99,-0.33446,0.0002,14.91296]
[1776752582205,43.94,75744.47,0.99,-0.33449,0.0002,14.91337]
[1776752587242,43.94,75743.42,0.99,-0.3347,0.0002,14.91684]
[1776752593283,43.94,75740.93,0.99,-0.3352,0.0002,14.92514]
[1776752595050,43.94,75740.93,0.99,-0.3352,0.0002,14.92514]
[1776752595144,43.94,75740.93,0.99,-0.3352,0.0002,14.92514]
[1776752595246,43.94,75740.72,0.99,-0.33524,0.0002,14.92582]
[1776752600331,43.94,75739.13,0.99,-0.33556,0.0002,14.93104]
[1776752605366,43.94,75739.23,0.99,-0.33554,0.0002,14.93062]
[1776752611093,43.94,75738.94,0.99,-0.33559,0.0002,14.93152]
[1776752614022,43.94,75738.52,0.99,-0.33563,0.0002,14.92721]
[1776752614123,43.94,75738.4,0.99,-0.33565,0.0002,14.92758]
[1776752618221,43.94,75743.04,0.99,-0.33471,0.0002,14.91208]
[1776752620761,43.93,75750.35,0.99,-0.3332,0.0002,14.88703]
[1776752622978,43.93,75750.01,0.99,-0.33327,0.0002,14.88816]
[1776752623012,43.93,75750.01,0.99,-0.33327,0.0002,14.88816]
[1776752623080,43.93,75748.13,0.99,-0.33365,0.0002,14.89446]
[1776752624233,43.93,75748.13,0.99,-0.33365,0.0002,14.89446]
[1776752625059,43.93,75748.13,0.99,-0.33365,0.0002,14.89446]
[1776752625126,43.93,75746.98,0.99,-0.33388,0.0002,14.89835]
[1776752630252,43.92,75746.63,0.99,-0.33394,0.0002,14.89939]
[1776752635576,43.92,75744.92,0.99,-0.33428,0.0002,14.90487]
[1776752638146,43.92,75746.33,0.99,-0.33399,0.0002,14.90011]
[1776752638152,43.92,75746.37,0.99,-0.33398,0.0002,14.89994]
[1776752638442,43.92,75746.37,0.99,-0.33398,0.0002,14.89994]
[1776752643632,43.92,75745.0,0.99,-0.33426,0.0002,14.90462]
[1776752650697,43.92,75744.72,0.99,-0.33432,0.0002,14.90557]
[1776752653444,43.92,75745.9,0.99,-0.33409,0.0002,14.90172]
[1776752653477,43.92,75745.9,0.99,-0.33409,0.0002,14.90172]
[1776752653771,43.92,75745.9,0.99,-0.33409,0.0002,14.90172]
[1776752653849,43.92,75746.3,0.99,-0.33401,0.0002,14.9004]
[1776752654359,43.92,75746.3,0.99,-0.33401,0.0002,14.9004]
[1776752654792,43.92,75746.3,0.99,-0.33401,0.0002,14.9004]
[1776752654887,43.92,75746.18,0.99,-0.33403,0.0002,14.90082]
[1776752660753,43.92,75745.81,0.99,-0.3341,0.0002,14.90192]
[1776752664141,43.92,75744.56,0.99,-0.33435,0.0002,14.9061]
[1776752664234,43.92,75744.25,0.99,-0.33441,0.0002,14.90715]
[1776752665684,43.92,75748.03,0.99,-0.33365,0.0002,14.89444]
[1776752666307,43.92,75750.6,0.99,-0.33313,0.0002,14.88577]
[1776752667618,43.92,75751.11,0.99,-0.33302,0.0002,14.88403]
[1776752667641,43.92,75751.11,0.99,-0.33302,0.0002,14.88403]
[1776752667648,43.92,75751.11,0.99,-0.33302,0.0002,14.88403]
[1776752669641,43.92,75752.01,0.99,-0.33284,0.0002,14.88097]
[1776752670211,43.92,75752.32,0.99,-0.33278,0.0002,14.87991]
[1776752672679,43.92,75753.57,0.99,-0.33247,0.0002,14.86995]
[1776752672745,43.92,75753.57,0.99,-0.33247,0.0002,14.86995]
[1776752672915,43.92,75753.57,0.99,-0.33247,0.0002,14.86995]
[1776752673232,43.92,75751.36,0.99,-0.33292,0.0002,14.87741]
[1776752673836,43.92,75751.36,0.99,-0.33292,0.0002,14.87741]
[1776752676951,43.92,75744.87,0.99,-0.33423,0.0002,14.89919]
[1776752682352,43.92,75747.43,0.99,-0.33371,0.0002,14.8906]
[1776752687515,43.92,75751.2,0.99,-0.33295,0.0002,14.87792]
[1776752688999,43.92,75751.69,0.99,-0.33285,0.0002,14.87629]
[1776752689086,43.92,75751.69,0.99,-0.33285,0.0002,14.87629]
[1776752689142,43.92,75751.69,0.99,-0.33285,0.0002,14.87629]
[1776752689159,43.92,75751.69,0.99,-0.33285,0.0002,14.87629]
[1776752689296,43.92,75751.69,0.99,-0.33285,0.0002,14.87629]
[1776752689160,43.92,75753.41,0.99,-0.33251,0.0002,14.87048]
[1776752691150,43.92,75753.41,0.99,-0.33251,0.0002,14.87055]
[1776752691167,43.92,75753.41,0.99,-0.33251,0.0002,14.87055]
[1776752691178,43.92,75753.41,0.99,-0.33251,0.0002,14.87055]
[1776752691298,43.92,75753.41,0.99,-0.33251,0.0002,14.87055]
[1776752691332,43.92,75729.55,0.99,-0.33735,0.0002,14.95025]
[1776752693987,43.92,75729.9,0.99,-0.33727,0.0002,14.94911]
[1776752694238,43.92,75730.05,0.99,-0.33724,0.0002,14.94861]
[1776752695356,43.92,75730.05,0.99,-0.33724,0.0002,14.94861]
[1776752695400,43.92,75729.93,0.99,-0.33727,0.0002,14.94901]
[1776752696040,43.92,75729.93,0.99,-0.33727,0.0002,14.94901]
[1776752696309,43.92,75730.12,0.99,-0.33723,0.0002,14.94839]
[1776752701340,43.92,75730.02,0.99,-0.33725,0.0002,14.94874]
[1776752703896,43.92,75729.73,0.99,-0.33731,0.0002,14.9497]
[1776752703929,43.92,75729.73,0.99,-0.33731,0.0002,14.9497]
[1776752704127,43.92,75729.73,0.99,-0.33731,0.0002,14.9497]
[1776752704228,43.92,75737.66,0.99,-0.3357,0.0002,14.92346]
[1776752705179,43.92,75737.66,0.99,-0.3357,0.0002,14.92346]
[1776752705235,43.92,75744.51,0.99,-0.33431,0.0002,14.90055]
[1776752706292,43.92,75750.44,0.99,-0.33311,0.0002,14.88057]
[1776752706944,43.92,75750.44,0.99,-0.33311,0.0002,14.88057]
[1776752707313,43.92,75753.38,0.99,-0.33251,0.0002,14.87062]
[1776752707498,43.92,75753.38,0.99,-0.33251,0.0002,14.87062]
[1776752710305,43.92,75751.44,0.99,-0.3329,0.0002,14.8771]
[1776752710364,43.92,75751.44,0.99,-0.3329,0.0002,14.8771]
[1776752710476,43.92,75749.04,0.99,-0.33338,0.0002,14.88516]
[1776752710957,43.92,75749.04,0.99,-0.33338,0.0002,14.88516]
[1776752710988,43.92,75749.04,0.99,-0.33338,0.0002,14.88516]
[1776752715728,43.91,75744.33,0.99,-0.33432,0.0002,14.90072]
[1776752716871,43.91,75744.33,0.99,-0.33432,0.0002,14.90072]
[1776752717317,43.91,75743.54,0.99,-0.33448,0.0002,14.90332]
[1776752718800,43.91,75741.6,0.99,-0.33487,0.0002,14.90976]
[1776752719198,43.91,75741.25,0.99,-0.33494,0.0002,14.91088]
[1776752720848,43.91,75741.34,0.99,-0.33492,0.0002,14.91053]
[1776752722377,43.91,75734.64,0.99,-0.33627,0.0002,14.93272]
[1776752728229,43.9,75735.07,0.99,-0.33617,0.0002,14.931]
[1776752729524,43.9,75735.53,0.99,-0.33607,0.0002,14.92944]
[1776752729565,43.9,75735.53,0.99,-0.33607,0.0002,14.92944]
[1776752730108,43.9,75735.53,0.99,-0.33607,0.0002,14.92944]
[1776752730201,43.9,75735.53,0.99,-0.33607,0.0002,14.92944]
[1776752730209,43.9,75735.84,0.99,-0.33601,0.0002,14.92837]
[1776752735279,43.9,75737.25,0.99,-0.33566,0.0002,14.91782]
[1776752743338,43.89,75738.69,0.99,-0.33536,0.0002,14.91279]
[1776752748370,43.89,75741.69,0.99,-0.33474,0.0002,14.90267]
[1776752753406,43.89,75743.35,0.99,-0.3344,0.0002,14.89706]
[1776752755680,43.89,75743.41,0.99,-0.33439,0.0002,14.89684]
[1776752755740,43.89,75743.41,0.99,-0.33439,0.0002,14.89684]
[1776752756427,43.89,75743.25,0.99,-0.33442,0.0002,14.89735]
[1776752757641,43.89,75751.04,0.99,-0.33284,0.0002,14.87111]
[1776752762656,43.89,75750.94,0.99,-0.33286,0.0002,14.87145]
[1776752769310,43.89,75749.52,0.99,-0.33315,0.0002,14.87623]
[1776752774553,43.89,75750.32,0.99,-0.33298,0.0002,14.87337]
[1776752775845,43.89,75752.19,0.99,-0.3326,0.0002,14.867]
[1776752776014,43.89,75752.19,0.99,-0.3326,0.0002,14.867]
[1776752776067,43.89,75752.19,0.99,-0.3326,0.0002,14.867]
[1776752776164,43.89,75752.19,0.99,-0.33259,0.0002,14.86697]
[1776752776484,43.89,75752.19,0.99,-0.33259,0.0002,14.86697]
[1776752776526,43.89,75752.19,0.99,-0.33259,0.0002,14.86697]
[1776752777118,43.89,75752.19,0.99,-0.33259,0.0002,14.86697]
[1776752777145,43.89,75745.77,0.99,-0.33389,0.0002,14.88863]
[1776752778058,43.89,75745.77,0.99,-0.33389,0.0002,14.88863]
[1776752778126,43.89,75735.89,0.99,-0.3359,0.0002,14.92164]
[1776752779197,43.89,75735.89,0.99,-0.3359,0.0002,14.92164]
[1776752779261,43.88,75734.83,0.99,-0.33611,0.0002,14.92511]
[1776752780228,43.88,75734.83,0.99,-0.33611,0.0002,14.92511]
[1776752785548,43.88,75734.6,0.99,-0.33614,0.0002,14.92561]
[1776752788058,43.88,75734.6,0.99,-0.33614,0.0002,14.92553]
[1776752790127,43.88,75734.56,0.99,-0.33614,0.0002,14.92558]
[1776752796978,43.87,75734.38,0.99,-0.33611,0.0002,14.92024]
[1776752802149,43.87,75734.44,0.99,-0.33609,0.0002,14.91979]
[1776752807786,43.86,75736.5,0.99,-0.33565,0.0002,14.91263]
[1776752813006,43.86,75737.53,0.99,-0.33543,0.0002,14.90898]
[1776752821882,43.85,75739.54,0.99,-0.335,0.0002,14.90187]
[1776752824217,43.85,75741.48,0.99,-0.3346,0.0002,14.89533]
[1776752824249,43.85,75741.48,0.99,-0.3346,0.0002,14.89533]
[1776752825702,43.85,75741.48,0.99,-0.3346,0.0002,14.89525]
[1776752825749,43.85,75741.48,0.99,-0.3346,0.0002,14.89525]
[1776752826477,43.85,75741.48,0.99,-0.3346,0.0002,14.89525]
[1776752825910,43.85,75741.82,0.99,-0.33453,0.0002,14.89406]
[1776752826533,43.85,75741.82,0.99,-0.33453,0.0002,14.89406]
[1776752827068,43.85,75754.77,0.99,-0.3319,0.0002,14.8503]
[1776752827796,43.85,75754.77,0.99,-0.3319,0.0002,14.8503]
[1776752830028,43.85,75756.65,0.99,-0.33152,0.0002,14.84384]
[1776752832642,43.85,75758.98,0.99,-0.33104,0.0002,14.83585]
[1776752833147,43.85,75760.08,0.99,-0.33082,0.0002,14.83208]
[1776752835998,43.85,75760.08,0.99,-0.33082,0.0002,14.83206]
[1776752836056,43.85,75760.08,0.99,-0.33082,0.0002,14.83206]
[1776752836118,43.85,75760.08,0.99,-0.33082,0.0002,14.83206]
[1776752836219,43.85,75758.29,0.99,-0.33118,0.0002,14.83818]
[1776752837588,43.85,75758.29,0.99,-0.33118,0.0002,14.83819]
[1776752837646,43.85,75758.29,0.99,-0.33118,0.0002,14.83819]
[1776752837678,43.85,75758.0,0.99,-0.33124,0.0002,14.83919]
[1776752843129,43.85,75758.49,0.99,-0.33114,0.0002,14.83748]
[1776752845103,43.85,75760.94,0.99,-0.33065,0.0002,14.82912]
[1776752845173,43.85,75760.94,0.99,-0.33065,0.0002,14.82912]
[1776752845416,43.85,75760.94,0.99,-0.33065,0.0002,14.82912]
[1776752845447,43.85,75760.94,0.99,-0.33065,0.0002,14.82912]
[1776752845486,43.85,75760.94,0.99,-0.33065,0.0002,14.82915]
[1776752848903,43.85,75757.76,0.99,-0.33129,0.0002,14.84006]
[1776752848932,43.85,75757.76,0.99,-0.33129,0.0002,14.84006]
[1776752850393,43.85,75756.66,0.99,-0.33151,0.0002,14.84382]
[1776752850465,43.85,75756.66,0.99,-0.33151,0.0002,14.84382]
[1776752851337,43.85,75755.74,0.99,-0.3317,0.0002,14.84696]
[1776752851385,43.85,75755.74,0.99,-0.3317,0.0002,14.84696]
[1776752851427,43.85,75755.74,0.99,-0.33165,0.0002,14.84126]
[1776752857133,43.85,75753.95,0.99,-0.33202,0.0002,14.84738]
[1776752862302,43.85,75753.39,0.99,-0.33213,0.0002,14.84929]
[1776752865188,43.85,75759.0,0.99,-0.331,0.0002,14.83018]
[1776752866107,43.85,75759.0,0.99,-0.331,0.0002,14.83018]
[1776752866178,43.85,75759.0,0.99,-0.331,0.0002,14.83018]
[1776752866243,43.85,75759.0,0.99,-0.331,0.0002,14.83018]
[1776752866330,43.85,75759.0,0.99,-0.331,0.0002,14.83018]
[1776752866366,43.85,75758.41,0.99,-0.33112,0.0002,14.83222]
[1776752871002,43.85,75758.8,0.99,-0.33104,0.0002,14.83098]
[1776752871011,43.85,75758.8,0.99,-0.33104,0.0002,14.83098]
[1776752871062,43.85,75758.8,0.99,-0.33104,0.0002,14.83098]
[1776752871244,43.85,75758.8,0.99,-0.33104,0.0002,14.83098]
[1776752871269,43.85,75760.45,0.99,-0.33071,0.0002,14.82537]
[1776752872272,43.85,75760.45,0.99,-0.33071,0.0002,14.82537]
[1776752873095,43.85,75760.45,0.99,-0.33071,0.0002,14.82538]
[1776752873275,43.85,75760.33,0.99,-0.33074,0.0002,14.8258]
[1776752878279,43.85,75761.43,0.99,-0.33052,0.0002,14.8221]
[1776752878968,43.85,75761.43,0.99,-0.33052,0.0002,14.8221]
[1776752882172,43.85,75766.39,0.99,-0.32952,0.0002,14.80512]
[1776752884152,43.86,75766.61,0.99,-0.32948,0.0002,14.80442]
[1776752884505,43.86,75766.66,0.99,-0.32947,0.0002,14.80428]
[1776752884808,43.86,75766.66,0.99,-0.32947,0.0002,14.80428]
[1776752885329,43.86,75766.66,0.99,-0.32947,0.0002,14.8043]
[1776752886430,43.86,75766.66,0.99,-0.32947,0.0002,14.8043]
[1776752886453,43.86,75766.66,0.99,-0.32947,0.0002,14.8043]
[1776752886493,43.86,75767.1,0.99,-0.32939,0.0002,14.80281]
[1776752892503,43.86,75767.61,0.99,-0.32929,0.0002,14.80118]
[1776752898419,43.86,75770.57,0.99,-0.3287,0.0002,14.7911]
[1776752900689,43.86,75771.44,0.99,-0.32853,0.0002,14.78814]
[1776752901440,43.86,75771.54,0.99,-0.32851,0.0002,14.78782]
[1776752902434,43.86,75771.54,0.99,-0.32851,0.0002,14.78782]
[1776752902535,43.86,75771.87,0.99,-0.32844,0.0002,14.7867]
[1776752907521,43.86,75772.26,0.99,-0.32837,0.0002,14.78543]
[1776752907555,43.86,75773.24,0.99,-0.32817,0.0002,14.78206]
[1776752910836,43.87,75774.83,0.99,-0.32786,0.0002,14.77662]
[1776752911073,43.87,75774.83,0.99,-0.32786,0.0002,14.77662]
[1776752911109,43.87,75774.83,0.99,-0.32786,0.0002,14.77662]
[1776752911519,43.87,75774.06,0.99,-0.32797,0.0002,14.7736]
[1776752913693,43.87,75773.98,0.99,-0.32799,0.0002,14.77394]
[1776752913707,43.87,75773.98,0.99,-0.32799,0.0002,14.77398]
[1776752920573,43.87,75773.98,0.99,-0.328,0.0002,14.77418]
[1776752925608,43.87,75773.2,0.99,-0.32816,0.0002,14.77703]
[1776752926476,43.87,75773.2,0.99,-0.32816,0.0002,14.77703]
[1776752926615,43.87,75772.1,0.99,-0.32839,0.0002,14.78087]
[1776752928306,43.87,75770.16,0.99,-0.32878,0.0002,14.78761]
[1776752928348,43.87,75770.16,0.99,-0.32878,0.0002,14.78761]
[1776752928964,43.87,75767.39,0.99,-0.32934,0.0002,14.79719]
[1776752929636,43.87,75767.08,0.99,-0.3294,0.0002,14.79826]
[1776752933128,43.87,75769.63,0.99,-0.32889,0.0002,14.78947]
[1776752933404,43.87,75769.63,0.99,-0.32889,0.0002,14.78948]
[1776752934026,43.87,75769.63,0.99,-0.32889,0.0002,14.78948]
[1776752934201,43.87,75769.63,0.99,-0.32889,0.0002,14.78948]
[1776752934271,43.88,75773.26,0.99,-0.32816,0.0002,14.77691]
[1776752935135,43.88,75773.26,0.99,-0.32816,0.0002,14.77691]
[1776752935465,43.88,75777.56,0.99,-0.32729,0.0002,14.76198]
[1776752935782,43.88,75777.56,0.99,-0.32729,0.0002,14.76198]
[1776752936360,43.88,75776.97,0.99,-0.32741,0.0002,14.76406]
[1776752941698,43.88,75776.46,0.99,-0.32752,0.0002,14.76599]
[1776752947763,43.88,75774.21,0.99,-0.32799,0.0002,14.774]
[1776752952799,43.88,75772.98,0.99,-0.32824,0.0002,14.77837]
[1776752957834,43.88,75772.63,0.99,-0.32831,0.0002,14.77965]
[1776752962868,43.88,75772.5,0.99,-0.32834,0.0002,14.78016]
[1776752967904,43.89,75772.74,0.99,-0.3283,0.0002,14.77938]
[1776752969921,43.89,75772.74,0.99,-0.3283,0.0002,14.77938]
[1776752970678,43.89,75771.89,0.99,-0.32847,0.0002,14.78234]
[1776752970793,43.89,75771.89,0.99,-0.32847,0.0002,14.78234]
[1776752971621,43.89,75771.32,0.99,-0.32854,0.0002,14.77859]
[1776752977053,43.89,75770.19,0.99,-0.32876,0.0002,14.78251]
[1776752982074,43.89,75768.55,0.99,-0.32909,0.0002,14.78817]
[1776752987544,43.89,75768.66,0.99,-0.32907,0.0002,14.78775]
[1776752992979,43.88,75768.91,0.99,-0.32902,0.0002,14.78684]
[1776752998002,43.88,75771.16,0.99,-0.32856,0.0002,14.77902]
[1776753000360,43.88,75771.59,0.99,-0.32847,0.0002,14.77753]
[1776753000800,43.88,75771.59,0.99,-0.32847,0.0002,14.77753]
[1776753000912,43.88,75771.59,0.99,-0.32847,0.0002,14.77753]
[1776753001483,43.88,75775.22,0.99,-0.32774,0.0002,14.76494]
[1776753002635,43.88,75781.22,0.99,-0.32654,0.0002,14.74402]
[1776753005627,43.89,75778.23,0.99,-0.32714,0.0002,14.75453]
[1776753005713,43.89,75778.65,0.99,-0.32706,0.0002,14.75309]
[1776753005860,43.89,75778.65,0.99,-0.32706,0.0002,14.75309]
[1776753006690,43.89,75778.65,0.99,-0.32706,0.0002,14.75309]
[1776753008187,43.89,75772.3,0.99,-0.32834,0.0002,14.77523]
[1776753009424,43.89,75772.3,0.99,-0.32834,0.0002,14.77523]
[1776753014727,43.89,75770.83,0.99,-0.32864,0.0002,14.78032]
[1776753017895,43.89,75770.83,0.99,-0.32864,0.0002,14.78033]
[1776753020272,43.89,75776.07,0.99,-0.32758,0.0002,14.76217]
[1776753025306,43.89,75778.37,0.99,-0.32713,0.0002,14.7543]
[1776753028106,43.89,75777.67,0.99,-0.32727,0.0002,14.75681]
[1776753028424,43.89,75777.67,0.99,-0.32727,0.0002,14.75681]
[1776753028490,43.89,75779.45,0.99,-0.32692,0.0002,14.75064]
[1776753030316,43.89,75779.45,0.99,-0.32692,0.0002,14.75068]
[1776753030421,43.89,75779.45,0.99,-0.32692,0.0002,14.75068]
[1776753030736,43.89,75792.91,0.99,-0.32422,0.0002,14.70342]
[1776753031239,43.89,75792.91,0.99,-0.32422,0.0002,14.70342]
[1776753031402,43.89,75800.21,0.99,-0.32271,0.0002,14.6718]
[1776753032208,43.89,75800.21,0.99,-0.32271,0.0002,14.6718]
[1776753032362,43.9,75800.21,0.99,-0.32272,0.0002,14.67187]
[1776753033473,43.9,75800.21,0.99,-0.32272,0.0002,14.67187]
[1776753033740,43.9,75800.21,0.99,-0.32272,0.0002,14.67187]
[1776753033540,43.9,75807.26,0.99,-0.32131,0.0002,14.64673]
[1776753034314,43.9,75807.26,0.99,-0.32131,0.0002,14.64673]
[1776753034558,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035128,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035262,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035417,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035550,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035621,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035683,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035713,43.9,75806.36,0.99,-0.3215,0.0002,14.65007]
[1776753035734,43.9,75811.9,0.99,-0.3204,0.0002,14.63022]
[1776753037792,43.9,75815.01,0.99,-0.31979,0.0002,14.61923]
[1776753038289,43.9,75815.01,0.99,-0.31979,0.0002,14.61923]
[1776753038338,43.9,75815.01,0.99,-0.31979,0.0002,14.61923]
[1776753038368,43.9,75815.01,0.99,-0.31979,0.0002,14.61923]
[1776753040359,43.91,75816.18,0.99,-0.31957,0.0002,14.61526]
[1776753040363,43.91,75816.18,0.99,-0.31957,0.0002,14.61526]
[1776753040465,43.91,75816.18,0.99,-0.31957,0.0002,14.61526]
[1776753045492,43.92,75812.93,0.99,-0.32026,0.0002,14.62768]
[1776753050497,43.93,75812.58,0.99,-0.32036,0.0002,14.62959]
[1776753055585,43.94,75811.16,0.99,-0.32068,0.0002,14.63535]
[1776753060623,43.94,75812.85,0.99,-0.32037,0.0002,14.6299]
[1776753065707,43.95,75812.39,0.99,-0.3205,0.0002,14.63221]
[1776753067378,43.96,75814.21,0.99,-0.32015,0.0002,14.62592]
[1776753067391,43.96,75814.21,0.99,-0.32015,0.0002,14.62592]
[1776753067511,43.96,75814.21,0.99,-0.32015,0.0002,14.62592]
[1776753067611,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753067965,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068035,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068353,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068384,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068463,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068672,43.96,75814.21,0.99,-0.32016,0.0002,14.62606]
[1776753068724,43.96,75828.31,0.99,-0.31736,0.0002,14.57495]
[1776753070149,43.96,75832.39,0.99,-0.31656,0.0002,14.56015]
[1776753070819,43.97,75832.39,0.99,-0.31657,0.0002,14.56032]
[1776753071647,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072542,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072591,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072651,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072729,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072773,43.97,75832.67,0.99,-0.31653,0.0002,14.55946]
[1776753072674,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753072808,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753072941,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753072990,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753073337,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753073381,43.97,75830.51,0.99,-0.31696,0.0002,14.56755]
[1776753073658,43.97,75830.51,0.99,-0.31697,0.0002,14.56771]
[1776753074739,43.97,75830.51,0.99,-0.31697,0.0002,14.56771]
[1776753074763,43.97,75830.51,0.99,-0.31697,0.0002,14.56771]
[1776753075176,43.98,75830.25,0.99,-0.31703,0.0002,14.56882]
[1776753075237,43.98,75830.25,0.99,-0.31703,0.0002,14.56882]
[1776753075610,43.98,75830.25,0.99,-0.31703,0.0002,14.56882]
[1776753075691,43.98,75832.05,0.99,-0.31668,0.0002,14.56239]
[1776753075885,43.98,75832.05,0.99,-0.31668,0.0002,14.56239]
[1776753075993,43.98,75832.05,0.99,-0.31668,0.0002,14.56239]
[1776753076675,43.98,75832.05,0.99,-0.31669,0.0002,14.56255]
[1776753077695,43.98,75842.21,0.99,-0.31469,0.0002,14.52526]
[1776753077983,43.98,75842.21,0.99,-0.31469,0.0002,14.52526]
[1776753078027,43.98,75842.21,0.99,-0.31469,0.0002,14.52526]
[1776753078690,43.98,75849.63,0.99,-0.31324,0.0002,14.49785]
[1776753079499,43.98,75849.63,0.99,-0.31324,0.0002,14.49785]
[1776753081025,43.99,75855.31,0.99,-0.31212,0.0002,14.47662]
[1776753081115,43.99,75855.31,0.99,-0.31212,0.0002,14.47662]
[1776753081199,43.99,75855.31,0.99,-0.31212,0.0002,14.47662]
[1776753081204,43.99,75855.31,0.99,-0.31212,0.0002,14.47662]
[1776753081286,43.99,75855.31,0.99,-0.31212,0.0002,14.47662]
[1776753081710,43.99,75855.29,0.99,-0.31212,0.0002,14.47671]
[1776753081924,43.99,75855.29,0.99,-0.31212,0.0002,14.47671]
[1776753082717,43.99,75855.79,0.99,-0.31204,0.0002,14.47504]
[1776753085929,44.0,75859.74,0.99,-0.31129,0.0002,14.46085]
[1776753085960,44.0,75859.74,0.99,-0.31129,0.0002,14.46085]
[1776753087670,44.0,75858.04,0.99,-0.31164,0.0002,14.46746]
[1776753087683,44.0,75858.04,0.99,-0.31164,0.0002,14.46746]
[1776753087710,44.0,75858.04,0.99,-0.31164,0.0002,14.46746]
[1776753087756,44.0,75857.16,0.99,-0.31182,0.0002,14.47098]
[1776753091925,44.01,75859.73,0.99,-0.3113,0.0002,14.45635]
[1776753091963,44.01,75859.73,0.99,-0.3113,0.0002,14.45635]
[1776753093293,44.02,75859.73,0.99,-0.31132,0.0002,14.45657]
[1776753093359,44.02,75859.73,0.99,-0.31132,0.0002,14.45657]
[1776753093368,44.02,75859.73,0.99,-0.31132,0.0002,14.45657]
[1776753093396,44.02,75859.73,0.99,-0.31132,0.0002,14.45657]
[1776753093431,44.02,75860.04,0.99,-0.31127,0.0002,14.45562]
[1776753095022,44.02,75860.04,0.99,-0.31128,0.0002,14.45584]
[1776753095038,44.02,75860.04,0.99,-0.31128,0.0002,14.45584]
[1776753095344,44.02,75860.04,0.99,-0.31128,0.0002,14.45584]
[1776753095807,44.03,75861.13,0.99,-0.31107,0.0002,14.45196]
[1776753096877,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097030,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097229,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097295,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097713,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097743,44.03,75863.18,0.99,-0.31068,0.0002,14.44446]
[1776753097793,44.03,75869.4,0.99,-0.30947,0.0002,14.42097]
[1776753098341,44.03,75869.4,0.99,-0.30947,0.0002,14.42097]
[1776753098760,44.03,75869.4,0.99,-0.30947,0.0002,14.42097]
[1776753098787,44.03,75885.33,0.99,-0.30635,0.00019,14.3601]
[1776753099355,44.03,75885.33,0.99,-0.30635,0.00019,14.3601]
[1776753099752,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100027,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100138,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100283,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100433,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100465,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100588,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100648,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100804,44.03,75896.63,0.99,-0.30416,0.00019,14.31643]
[1776753100657,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753100886,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753101026,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753101042,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753101160,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753101218,44.03,75906.17,0.99,-0.30231,0.00019,14.27925]
[1776753101259,44.03,75914.17,0.99,-0.30076,0.00019,14.24783]
[1776753102306,44.03,75914.17,0.99,-0.30076,0.00019,14.24783]
[1776753102351,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103035,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103100,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103123,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103134,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103195,44.03,75918.28,0.99,-0.29997,0.00019,14.23171]
[1776753103235,44.03,75918.44,0.99,-0.29994,0.00019,14.23113]
[1776753104712,44.03,75918.44,0.99,-0.29994,0.00019,14.23113]
[1776753104749,44.03,75919.31,0.99,-0.29978,0.00019,14.22784]
[1776753106178,44.03,75920.11,0.99,-0.29963,0.00019,14.22468]
[1776753108260,44.03,75920.15,0.99,-0.29963,0.00019,14.22469]
[1776753108571,44.04,75920.21,0.99,-0.29962,0.00019,14.22459]
[1776753110056,44.04,75923.46,0.99,-0.299,0.00019,14.21178]
[1776753110683,44.04,75923.46,0.99,-0.299,0.00019,14.21178]
[1776753110836,44.04,75923.46,0.99,-0.299,0.00019,14.21178]
[1776753110772,44.04,75924.83,0.99,-0.29874,0.00019,14.20642]
[1776753110878,44.04,75924.83,0.99,-0.29874,0.00019,14.20642]
[1776753111039,44.04,75924.83,0.99,-0.29874,0.00019,14.20642]
[1776753111332,44.04,75924.83,0.99,-0.29874,0.00019,14.20642]
[1776753111734,44.04,75924.83,0.99,-0.29874,0.00019,14.20642]
[1776753111773,44.04,75933.77,0.99,-0.29703,0.00019,14.17085]
[1776753112745,44.04,75933.77,0.99,-0.29703,0.00019,14.17085]
[1776753112755,44.04,75944.47,0.99,-0.29498,0.00019,14.12787]
[1776753116376,44.04,75944.38,0.99,-0.295,0.00019,14.12847]
[1776753116440,44.04,75944.16,0.99,-0.29506,0.00019,14.12959]
[1776753120128,44.05,75944.46,0.99,-0.29501,0.00019,14.12856]
[1776753121242,44.05,75943.42,0.99,-0.29521,0.00019,14.13286]
[1776753127373,44.06,75947.97,0.99,-0.29437,0.00019,14.1152]
[1776753127426,44.06,75947.97,0.99,-0.29437,0.00019,14.1152]
[1776753127473,44.06,75947.97,0.99,-0.29437,0.00019,14.1152]
[1776753127527,44.06,75949.19,0.99,-0.29415,0.00019,14.11048]
[1776753133359,44.06,75948.8,0.99,-0.29425,0.00019,14.1126]
[1776753133921,44.07,75950.04,0.99,-0.29403,0.00019,14.10786]
[1776753135221,44.07,75951.62,0.99,-0.29373,0.00019,14.1016]
[1776753135300,44.07,75951.62,0.99,-0.29373,0.00019,14.1016]
[1776753135365,44.07,75951.62,0.99,-0.29373,0.00019,14.1016]
[1776753135452,44.07,75956.49,0.99,-0.2928,0.00019,14.08183]
[1776753136066,44.07,75956.49,0.99,-0.2928,0.00019,14.08183]
[1776753136802,44.07,75968.6,0.99,-0.29051,0.00019,14.03261]
[1776753138833,44.07,75971.21,0.99,-0.29002,0.00019,14.02189]
[1776753139119,44.07,75969.82,0.99,-0.29029,0.00019,14.02786]
[1776753140654,44.07,75969.82,0.99,-0.29029,0.00019,14.02786]
[1776753143588,44.08,75969.1,0.99,-0.29045,0.00019,14.03133]
[1776753143653,44.08,75969.1,0.99,-0.29045,0.00019,14.03133]
[1776753143915,44.08,75970.49,0.99,-0.29019,0.00019,14.02575]
[1776753144516,44.08,75970.49,0.99,-0.29019,0.00019,14.02575]
[1776753144617,44.08,75965.24,0.99,-0.2912,0.00019,14.04742]
[1776753145888,44.08,75961.66,0.99,-0.29188,0.00019,14.06205]
[1776753146089,44.08,75961.66,0.99,-0.29188,0.00019,14.06205]
[1776753146231,44.08,75961.66,0.99,-0.29188,0.00019,14.06205]
[1776753146625,44.08,75961.66,0.99,-0.29188,0.00019,14.06205]
[1776753146735,44.08,75961.66,0.99,-0.29188,0.00019,14.06205]
[1776753146836,44.09,75956.91,0.99,-0.29279,0.00019,14.08162]
[1776753148425,44.09,75956.91,0.99,-0.29279,0.00019,14.08162]
[1776753148750,44.09,75950.06,0.99,-0.2941,0.00019,14.10961]
[1776753149051,44.09,75950.06,0.99,-0.2941,0.00019,14.10961]
[1776753150849,44.09,75950.06,0.99,-0.2941,0.00019,14.10961]
[1776753150197,44.09,75943.7,0.99,-0.29533,0.00019,14.13543]
[1776753150951,44.09,75940.79,0.99,-0.29589,0.00019,14.14726]
[1776753154575,44.09,75937.8,0.99,-0.29641,0.00019,14.15359]
[1776753154771,44.09,75937.8,0.99,-0.29641,0.00019,14.15359]
[1776753154784,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155519,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155595,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155611,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155672,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155744,44.1,75937.85,0.99,-0.29641,0.00019,14.15361]
[1776753155845,44.1,75937.85,0.99,-0.29642,0.00019,14.15372]
[1776753156299,44.1,75937.85,0.99,-0.29642,0.00019,14.15372]
[1776753156377,44.1,75937.85,0.99,-0.29642,0.00019,14.15372]
[1776753161358,44.1,75931.63,0.99,-0.29764,0.00019,14.17922]
[1776753163055,44.1,75931.63,0.99,-0.29764,0.00019,14.17922]
[1776753163068,44.1,75931.63,0.99,-0.29764,0.00019,14.17922]
[1776753163292,44.11,75931.63,0.99,-0.29765,0.00019,14.17946]
[1776753164205,44.11,75931.63,0.99,-0.29765,0.00019,14.17946]
[1776753169453,44.11,75927.56,0.99,-0.29846,0.00019,14.19617]
[1776753169564,44.11,75927.56,0.99,-0.29846,0.00019,14.19617]
[1776753170520,44.12,75926.28,0.99,-0.29872,0.00019,14.20151]
[1776753171680,44.12,75922.1,0.99,-0.29953,0.00019,14.21818]
[1776753171900,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753171937,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753171949,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753172140,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753172357,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753173424,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753173465,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753173615,44.12,75919.13,0.99,-0.3001,0.00019,14.23006]
[1776753173716,44.12,75915.47,0.99,-0.30082,0.00019,14.24472]
[1776753175308,44.12,75915.47,0.99,-0.30082,0.00019,14.24472]
[1776753180203,44.13,75915.29,0.99,-0.30088,0.00019,14.24596]
[1776753180413,44.13,75915.29,0.99,-0.30089,0.00019,14.24606]
[1776753185723,44.14,75917.78,0.99,-0.30043,0.00019,14.2368]
[1776753190202,44.14,75921.89,0.99,-0.29966,0.00019,14.22101]
[1776753190250,44.14,75921.89,0.99,-0.29966,0.00019,14.22101]
[1776753190354,44.14,75921.89,0.99,-0.29966,0.00019,14.22101]
[1776753190406,44.14,75921.89,0.99,-0.29966,0.00019,14.22101]
[1776753193566,44.14,75929.34,0.99,-0.29824,0.00019,14.19177]
[1776753193596,44.14,75929.34,0.99,-0.29824,0.00019,14.19177]
[1776753193751,44.14,75929.34,0.99,-0.29824,0.00019,14.19177]
[1776753193844,44.14,75929.34,0.99,-0.29824,0.00019,14.19177]
[1776753194225,44.15,75931.73,0.99,-0.29779,0.00019,14.18239]
[1776753194296,44.15,75931.73,0.99,-0.29779,0.00019,14.18239]
[1776753200245,44.15,75932.68,0.99,-0.29763,0.00019,14.1792]
[1776753205787,44.16,75934.61,0.99,-0.2973,0.00019,14.17236]
[1776753211633,44.17,75933.69,0.99,-0.29746,0.00019,14.17092]
[1776753214882,44.17,75937.11,0.99,-0.29681,0.00019,14.15754]
[1776753214926,44.18,75940.72,0.99,-0.29613,0.00019,14.14325]
[1776753214948,44.18,75940.72,0.99,-0.29613,0.00019,14.14325]
[1776753215139,44.18,75940.72,0.99,-0.29613,0.00019,14.14325]
[1776753215624,44.18,75940.72,0.99,-0.29613,0.00019,14.14325]
[1776753215726,44.18,75948.0,0.99,-0.29475,0.00019,14.11418]
[1776753216016,44.18,75948.0,0.99,-0.29475,0.00019,14.11418]
[1776753216668,44.18,75948.0,0.99,-0.29475,0.00019,14.11433]
[1776753218282,44.18,75951.79,0.99,-0.29403,0.00019,14.09916]
[1776753219619,44.18,75953.15,0.99,-0.29378,0.00019,14.09378]
[1776753219908,44.18,75953.15,0.99,-0.29378,0.00019,14.09378]
[1776753220739,44.18,75962.03,0.99,-0.2921,0.00019,14.05802]
[1776753222276,44.19,75966.21,0.99,-0.29132,0.00019,14.04114]
[1776753222442,44.19,75966.21,0.99,-0.29132,0.00019,14.04114]
[1776753222710,44.19,75966.21,0.99,-0.29132,0.00019,14.04131]
[1776753227745,44.2,75969.92,0.99,-0.29065,0.00019,14.0268]
[1776753229419,44.2,75974.09,0.99,-0.28987,0.00019,14.00984]
[1776753229872,44.2,75974.09,0.99,-0.28987,0.00019,14.00984]
[1776753229761,44.2,75974.09,0.99,-0.28987,0.00019,14.00999]
[1776753230032,44.2,75974.09,0.99,-0.28987,0.00019,14.00999]
[1776753230766,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231095,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231160,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231173,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231252,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231864,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231935,44.2,75979.31,0.99,-0.28889,0.00019,13.98853]
[1776753231877,44.2,75995.23,0.99,-0.2859,0.00019,13.92281]
[1776753232672,44.2,75995.23,0.99,-0.2859,0.00019,13.92281]
[1776753232875,44.2,75995.23,0.99,-0.2859,0.00019,13.92281]
[1776753232947,44.2,75995.23,0.99,-0.2859,0.00019,13.92281]
[1776753232884,44.2,75994.01,0.99,-0.28613,0.00019,13.92807]
[1776753233507,44.2,75994.01,0.99,-0.28613,0.00019,13.92807]
[1776753233520,44.2,75994.01,0.99,-0.28613,0.00019,13.92807]
[1776753233615,44.2,75994.01,0.99,-0.28613,0.00019,13.92807]
[1776753233817,44.2,75994.01,0.99,-0.28613,0.00019,13.92807]
[1776753233890,44.2,75993.8,0.99,-0.28618,0.00019,13.92911]
[1776753235129,44.21,75993.8,0.99,-0.28619,0.00019,13.92928]
[1776753235195,44.21,75993.8,0.99,-0.28619,0.00019,13.92928]
[1776753235443,44.21,75993.8,0.99,-0.28619,0.00019,13.92928]
[1776753235810,44.21,75993.8,0.99,-0.28619,0.00019,13.92928]
[1776753235844,44.21,75994.77,0.99,-0.28601,0.00019,13.92541]
[1776753237826,44.21,75994.77,0.99,-0.28602,0.00019,13.92557]
[1776753237827,44.21,75992.29,0.99,-0.28649,0.00019,13.93604]
[1776753238769,44.21,75992.29,0.99,-0.28649,0.00019,13.93604]
[1776753238787,44.21,75992.29,0.99,-0.28649,0.00019,13.93604]
[1776753238796,44.21,75992.29,0.99,-0.28649,0.00019,13.93604]
[1776753238814,44.21,75992.29,0.99,-0.28649,0.00019,13.93604]
[1776753238912,44.21,75992.44,0.99,-0.28647,0.00019,13.93556]
[1776753239864,44.21,75992.44,0.99,-0.28647,0.00019,13.93556]
[1776753241265,44.22,75990.77,0.99,-0.2868,0.00019,13.94279]
[1776753241908,44.22,75990.77,0.99,-0.2868,0.00019,13.94279]
[1776753242955,44.22,75990.72,0.99,-0.28682,0.00019,13.94327]
[1776753243892,44.22,75990.72,0.99,-0.28682,0.00019,13.94327]
[1776753243904,44.22,75990.72,0.99,-0.28682,0.00019,13.94327]
[1776753244864,44.22,75993.87,0.99,-0.28624,0.00019,13.93045]
[1776753250687,44.23,75997.42,0.99,-0.2856,0.00019,13.91637]
[1776753250971,44.23,75997.42,0.99,-0.2856,0.00019,13.91637]
[1776753251461,44.23,75997.42,0.99,-0.28561,0.00019,13.91651]
[1776753252077,44.23,75997.82,0.99,-0.28553,0.00019,13.91484]
[1776753252511,44.23,75997.82,0.99,-0.28553,0.00019,13.91484]
[1776753252722,44.23,75997.82,0.99,-0.28553,0.00019,13.91484]
[1776753252954,44.23,75997.82,0.99,-0.28553,0.00019,13.91484]
[1776753252957,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253329,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253352,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253511,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253597,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253793,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753253964,44.23,76048.5,0.99,-0.2761,0.00018,13.69986]
[1776753254013,44.23,76055.98,0.99,-0.27474,0.00018,13.6679]
[1776753254738,44.23,76055.98,0.99,-0.27474,0.00018,13.6679]
[1776753254938,44.23,76055.98,0.99,-0.27475,0.00018,13.66805]
[1776753260981,44.24,76051.55,0.99,-0.27559,0.00018,13.68793]
[1776753261925,44.24,76052.3,0.99,-0.27546,0.00018,13.68487]
[1776753261934,44.24,76052.3,0.99,-0.27546,0.00018,13.68487]
[1776753261964,44.24,76052.3,0.99,-0.27546,0.00018,13.68487]
[1776753262936,44.25,76054.92,0.99,-0.275,0.00018,13.67409]
[1776753264042,44.25,76054.92,0.99,-0.275,0.00018,13.67409]
[1776753264081,44.25,76054.92,0.99,-0.275,0.00018,13.67409]
[1776753264202,44.25,76052.14,0.99,-0.27552,0.00018,13.68625]
[1776753265374,44.25,76052.14,0.99,-0.27552,0.00018,13.68625]
[1776753266318,44.25,76049.55,0.99,-0.27601,0.00018,13.69763]
[1776753266345,44.25,76047.4,0.99,-0.27641,0.00018,13.70714]
[1776753268614,44.26,76047.37,0.99,-0.27643,0.00018,13.70751]
[1776753268668,44.26,76047.37,0.99,-0.27643,0.00018,13.70751]
[1776753268823,44.26,76043.6,0.99,-0.27714,0.00018,13.72416]
[1776753269761,44.26,76043.6,0.99,-0.27714,0.00018,13.72416]
[1776753269878,44.26,76037.54,0.99,-0.27827,0.00019,13.75036]
[1776753270331,44.26,76037.54,0.99,-0.27827,0.00019,13.75036]
[1776753270841,44.27,76034.25,0.99,-0.27889,0.00019,13.76465]
[1776753273405,44.27,76034.07,0.99,-0.27887,0.00019,13.75964]
[1776753273472,44.27,76034.07,0.99,-0.27887,0.00019,13.75964]
[1776753281425,44.28,76037.02,0.99,-0.2784,0.00019,13.74875]
[1776753286297,44.3,76038.48,0.99,-0.27818,0.00018,13.74381]
[1776753286959,44.3,76038.48,0.99,-0.27818,0.00018,13.74381]
[1776753287020,44.3,76038.48,0.99,-0.27818,0.00018,13.74381]
[1776753286776,44.3,76042.86,0.99,-0.27738,0.00018,13.72528]
[1776753287335,44.3,76042.86,0.99,-0.27738,0.00018,13.72528]
[1776753287368,44.3,76042.86,0.99,-0.27738,0.00018,13.72528]
[1776753287436,44.3,76052.9,0.99,-0.27553,0.00018,13.68209]
[1776753288375,44.3,76052.9,0.99,-0.27553,0.00018,13.68209]
[1776753288390,44.3,76052.9,0.99,-0.27553,0.00018,13.68209]
[1776753288420,44.3,76052.9,0.99,-0.27553,0.00018,13.68209]
[1776753289015,44.3,76052.9,0.99,-0.27553,0.00018,13.68209]
[1776753288476,44.3,76059.75,0.99,-0.27428,0.00018,13.65265]
[1776753289056,44.3,76059.75,0.99,-0.27428,0.00018,13.65265]
[1776753289362,44.3,76059.75,0.99,-0.27428,0.00018,13.65265]
[1776753289436,44.3,76059.75,0.99,-0.27428,0.00018,13.65265]
[1776753295268,44.36,76060.4,0.99,-0.27441,0.00018,13.65607]
[1776753297052,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297109,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297122,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297127,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297806,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297880,44.36,76057.81,0.99,-0.2749,0.00018,13.66752]
[1776753297977,44.37,76055.45,0.99,-0.27535,0.00018,13.67822]
[1776753298839,44.37,76055.45,0.99,-0.27535,0.00018,13.67822]
[1776753303303,44.38,76058.41,0.99,-0.27486,0.00018,13.6667]
[1776753303357,44.38,76058.41,0.99,-0.27486,0.00018,13.6667]
[1776753304240,44.38,76057.88,0.99,-0.27497,0.00018,13.66927]
[1776753304329,44.38,76057.88,0.99,-0.27497,0.00018,13.66927]
[1776753304817,44.38,76057.88,0.99,-0.27497,0.00018,13.66927]
[1776753305054,44.38,76065.2,0.99,-0.27364,0.00018,13.6379]
[1776753305260,44.38,76065.2,0.99,-0.27364,0.00018,13.6379]
[1776753305314,44.38,76065.2,0.99,-0.27364,0.00018,13.6379]
[1776753305962,44.38,76065.2,0.99,-0.27364,0.00018,13.6379]
[1776753306024,44.38,76065.2,0.99,-0.27364,0.00018,13.6379]
[1776753305416,44.38,76069.72,0.99,-0.27281,0.00018,13.61828]
[1776753306758,44.38,76069.72,0.99,-0.27281,0.00018,13.61828]
[1776753306775,44.38,76069.72,0.99,-0.27281,0.00018,13.61828]
[1776753306876,44.41,76067.15,0.99,-0.2734,0.00018,13.6324]
[1776753308210,44.41,76065.48,0.99,-0.27371,0.00018,13.63964]
[1776753308278,44.41,76065.48,0.99,-0.27371,0.00018,13.63964]
[1776753308286,44.41,76065.48,0.99,-0.27371,0.00018,13.63964]
[1776753308739,44.41,76063.35,0.99,-0.2741,0.00018,13.64906]
[1776753309988,44.42,76056.31,0.99,-0.27541,0.00018,13.67988]
[1776753310652,44.42,76056.31,0.99,-0.27541,0.00018,13.67988]
[1776753310964,44.42,76057.12,0.99,-0.27526,0.00018,13.6764]
[1776753311187,44.42,76057.12,0.99,-0.27526,0.00018,13.6764]
[1776753311640,44.44,76056.71,0.99,-0.27545,0.00018,13.68093]
[1776753312122,44.44,76056.71,0.99,-0.27545,0.00018,13.68093]
[1776753312232,44.44,76056.71,0.99,-0.27545,0.00018,13.68093]
[1776753315818,44.45,76059.25,0.99,-0.27501,0.00018,13.67066]
[1776753315867,44.45,76059.25,0.99,-0.27501,0.00018,13.67066]
[1776753315898,44.45,76061.34,0.99,-0.27465,0.00018,13.66212]
[1776753316996,44.45,76061.34,0.99,-0.27465,0.00018,13.66212]
[1776753317633,44.46,76061.71,0.99,-0.27459,0.00018,13.66076]
[1776753318907,44.46,76061.71,0.99,-0.27459,0.00018,13.66076]
[1776753318935,44.46,76061.71,0.99,-0.27459,0.00018,13.66076]
[1776753318975,44.46,76061.71,0.99,-0.27459,0.00018,13.66076]
[1776753319022,44.46,76061.71,0.99,-0.27459,0.00018,13.66076]
[1776753318988,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319167,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319245,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319825,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319858,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319910,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753320014,44.46,76057.43,0.99,-0.27539,0.00018,13.67956]
[1776753319990,44.46,76051.81,0.99,-0.27643,0.00018,13.70397]
[1776753321035,44.49,76041.13,0.99,-0.2785,0.00018,13.75205]
[1776753322702,44.49,76028.2,0.99,-0.28091,0.00019,13.8072]
[1776753323194,44.49,76028.2,0.99,-0.28091,0.00019,13.8072]
[1776753323428,44.49,76028.2,0.99,-0.28091,0.00019,13.8072]
[1776753323508,44.49,76028.2,0.99,-0.28091,0.00019,13.8072]
[1776753323677,44.49,76028.2,0.99,-0.28091,0.00019,13.8072]
[1776753323728,44.49,76028.39,0.99,-0.28088,0.00019,13.80659]
[1776753325460,44.49,76029.73,0.99,-0.28064,0.00018,13.80113]
[1776753325545,44.49,76029.73,0.99,-0.28064,0.00018,13.80113]
[1776753325693,44.49,76029.73,0.99,-0.28064,0.00018,13.80113]
[1776753325714,44.49,76033.56,0.99,-0.27993,0.00018,13.78495]
[1776753326179,44.49,76033.56,0.99,-0.27993,0.00018,13.78495]
[1776753326909,44.49,76033.56,0.99,-0.27993,0.00018,13.78495]
[1776753326928,44.49,76033.56,0.99,-0.27993,0.00018,13.78495]
[1776753327003,44.5,76042.57,0.99,-0.27829,0.00018,13.74714]
[1776753327985,44.5,76042.57,0.99,-0.27829,0.00018,13.74714]
[1776753328015,44.5,76042.57,0.99,-0.27829,0.00018,13.74714]
[1776753327972,44.5,76048.26,0.99,-0.27725,0.00018,13.72314]
[1776753328702,44.5,76048.26,0.99,-0.27725,0.00018,13.72314]
[1776753329166,44.5,76044.39,0.99,-0.27797,0.00018,13.73992]
[1776753329555,44.5,76044.39,0.99,-0.27797,0.00018,13.73992]
[1776753329783,44.5,76044.39,0.99,-0.27797,0.00018,13.73992]
[1776753330041,44.5,76044.39,0.99,-0.27797,0.00018,13.73992]
[1776753330064,44.51,76047.48,0.99,-0.27742,0.00018,13.727]
[1776753330308,44.51,76047.48,0.99,-0.27742,0.00018,13.727]
[1776753330814,44.51,76053.98,0.99,-0.27622,0.00018,13.69921]
[1776753332359,44.51,76053.98,0.99,-0.27617,0.00018,13.69338]
[1776753332562,44.51,76062.63,0.99,-0.27459,0.00018,13.65646]
[1776753333220,44.51,76062.63,0.99,-0.27459,0.00018,13.65646]
[1776753334009,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334367,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334391,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334437,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334440,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334531,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753334651,44.51,76063.43,0.99,-0.27446,0.00018,13.65345]
[1776753335059,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335293,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335360,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335367,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335483,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335824,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335880,44.52,76070.79,0.99,-0.27313,0.00018,13.62183]
[1776753335981,44.52,76077.33,0.99,-0.27194,0.00018,13.59366]
[1776753337726,44.52,76079.22,0.99,-0.27161,0.00018,13.58566]
[1776753337965,44.52,76079.22,0.99,-0.27161,0.00018,13.58566]
[1776753337995,44.52,76091.25,0.99,-0.26943,0.00018,13.53314]
[1776753338165,44.52,76091.25,0.99,-0.26943,0.00018,13.53314]
[1776753339706,44.52,76091.25,0.99,-0.26943,0.00018,13.53337]
[1776753339916,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753340365,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753340391,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341171,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341212,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341327,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341878,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341893,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753341966,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753342041,44.57,76104.49,0.99,-0.26725,0.00018,13.48042]
[1776753342035,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342171,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342280,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342430,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342508,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342758,44.57,76110.43,0.99,-0.2662,0.00018,13.45456]
[1776753342816,44.57,76116.49,0.99,-0.26511,0.00018,13.42772]
[1776753343419,44.57,76116.49,0.99,-0.26511,0.00018,13.42772]
[1776753343644,44.57,76116.49,0.99,-0.26511,0.00018,13.42789]
[1776753344581,44.57,76116.49,0.99,-0.26511,0.00018,13.42789]
[1776753344766,44.57,76116.49,0.99,-0.26511,0.00018,13.42789]
[1776753345373,44.58,76116.76,0.99,-0.26507,0.00018,13.42692]
[1776753345380,44.58,76116.76,0.99,-0.26507,0.00018,13.42692]
[1776753345446,44.58,76116.76,0.99,-0.26507,0.00018,13.42692]
[1776753345476,44.58,76116.76,0.99,-0.26507,0.00018,13.42692]
[1776753345655,44.58,76116.76,0.99,-0.26508,0.00018,13.42715]
[1776753347841,44.6,76114.0,0.99,-0.26568,0.00018,13.44197]
[1776753347974,44.6,76114.0,0.99,-0.26568,0.00018,13.44197]
[1776753348036,44.6,76114.0,0.99,-0.26568,0.00018,13.44197]
[1776753348074,44.6,76111.96,0.99,-0.26606,0.00018,13.45148]
[1776753348921,44.6,76111.96,0.99,-0.26606,0.00018,13.45148]
[1776753348974,44.6,76111.96,0.99,-0.26606,0.00018,13.45148]
[1776753349022,44.61,76110.66,0.99,-0.26631,0.00018,13.45746]
[1776753351600,44.61,76107.2,0.99,-0.26694,0.00018,13.47294]
[1776753351638,44.61,76107.2,0.99,-0.26694,0.00018,13.47294]
[1776753351860,44.61,76107.2,0.99,-0.26694,0.00018,13.47294]
[1776753352990,44.63,76115.49,0.99,-0.26554,0.00018,13.43868]
[1776753353878,44.63,76115.49,0.99,-0.26554,0.00018,13.43868]
[1776753354310,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753354395,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753354613,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753354720,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753355312,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753355326,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753355391,44.63,76118.14,0.99,-0.26508,0.00018,13.42718]
[1776753356069,44.64,76109.03,0.99,-0.26673,0.00018,13.46795]
[1776753356151,44.64,76109.03,0.99,-0.26673,0.00018,13.46795]
[1776753356628,44.64,76109.03,0.99,-0.26673,0.00018,13.46795]
[1776753356830,44.64,76117.08,0.99,-0.26529,0.00018,13.43238]
[1776753357642,44.64,76117.08,0.99,-0.26529,0.00018,13.43238]
[1776753358077,44.64,76117.08,0.99,-0.26529,0.00018,13.43238]
[1776753358169,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358194,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358349,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358409,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358419,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358427,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358556,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358696,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753358760,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753359661,44.64,76117.83,0.99,-0.26517,0.00018,13.4295]
[1776753359767,44.64,76115.48,0.99,-0.2656,0.00018,13.44009]
[1776753363193,44.65,76113.44,0.99,-0.26599,0.00018,13.4499]
[1776753363248,44.65,76113.44,0.99,-0.26599,0.00018,13.4499]
[1776753363876,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364127,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364298,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364314,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364761,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364830,44.65,76115.01,0.99,-0.26573,0.00018,13.44338]
[1776753364987,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753366852,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753366868,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753366918,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753366945,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753367073,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753367095,44.65,76118.51,0.99,-0.26511,0.00018,13.42816]
[1776753366973,44.66,76122.54,0.99,-0.2644,0.00018,13.41064]
[1776753367275,44.66,76122.54,0.99,-0.2644,0.00018,13.41064]
[1776753367301,44.66,76122.54,0.99,-0.2644,0.00018,13.41064]
[1776753367765,44.66,76122.54,0.99,-0.2644,0.00018,13.41064]
[1776753367849,44.66,76123.39,0.99,-0.26425,0.00018,13.40687]
[1776753372663,44.66,76120.2,0.99,-0.26485,0.00018,13.42183]
[1776753372783,44.66,76120.2,0.99,-0.26485,0.00018,13.42183]
[1776753372833,44.66,76120.2,0.99,-0.26485,0.00018,13.42183]
[1776753372872,44.67,76114.13,0.99,-0.26595,0.00018,13.44889]
[1776753373679,44.67,76114.13,0.99,-0.26595,0.00018,13.44889]
[1776753373694,44.67,76114.13,0.99,-0.26595,0.00018,13.44889]
[1776753373869,44.67,76114.13,0.99,-0.26596,0.00018,13.44916]
[1776753374816,44.67,76114.13,0.99,-0.26596,0.00018,13.44916]
[1776753374830,44.67,76114.13,0.99,-0.26596,0.00018,13.44916]
[1776753374867,44.67,76114.13,0.99,-0.26596,0.00018,13.44916]
[1776753375103,44.67,76104.85,0.99,-0.26764,0.00018,13.49049]
[1776753376434,44.67,76107.04,0.99,-0.26726,0.00018,13.48107]
[1776753376480,44.67,76107.04,0.99,-0.26726,0.00018,13.48107]
[1776753376553,44.67,76107.04,0.99,-0.26726,0.00018,13.48107]
[1776753377049,44.68,76107.78,0.99,-0.26713,0.00018,13.47795]
[1776753377149,44.68,76107.78,0.99,-0.26713,0.00018,13.47795]
[1776753377218,44.68,76107.78,0.99,-0.26713,0.00018,13.47795]
[1776753377901,44.68,76107.78,0.99,-0.26714,0.00018,13.4781]
[1776753378522,44.68,76107.78,0.99,-0.26714,0.00018,13.4781]
[1776753379351,44.68,76104.72,0.99,-0.26769,0.00018,13.49167]
[1776753379389,44.68,76104.72,0.99,-0.26769,0.00018,13.49167]
[1776753382407,44.68,76103.15,0.99,-0.26799,0.00018,13.49892]
[1776753384459,44.68,76101.67,0.99,-0.26826,0.00018,13.50561]
[1776753384948,44.68,76102.52,0.99,-0.26811,0.00018,13.502]
[1776753389986,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390615,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390658,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390676,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390759,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390867,44.69,76098.13,0.99,-0.26892,0.00018,13.52168]
[1776753390992,44.69,76098.98,0.99,-0.26877,0.00018,13.51805]
[1776753391179,44.69,76098.98,0.99,-0.26877,0.00018,13.51805]
[1776753392066,44.69,76098.98,0.99,-0.26877,0.00018,13.51805]
[1776753392142,44.69,76082.81,0.99,-0.27164,0.00018,13.58256]
[1776753393847,44.69,76082.81,0.99,-0.27164,0.00018,13.58269]
[1776753394014,44.69,76079.6,0.99,-0.27223,0.00018,13.5967]
[1776753396209,44.7,76079.17,0.99,-0.27232,0.00018,13.59881]
[1776753397039,44.7,76079.07,0.99,-0.27234,0.00018,13.59936]
[1776753400388,44.7,76078.78,0.99,-0.27241,0.00018,13.601]
[1776753400442,44.7,76078.78,0.99,-0.27241,0.00018,13.601]
[1776753400472,44.7,76078.78,0.99,-0.27241,0.00018,13.601]
[1776753401021,44.7,76078.78,0.99,-0.27241,0.00018,13.601]
[1776753402221,44.7,76078.89,0.99,-0.2724,0.00018,13.60078]
[1776753402238,44.7,76078.65,0.99,-0.27244,0.00018,13.60182]
[1776753408117,44.71,76079.49,0.99,-0.27232,0.00018,13.59901]
[1776753408539,44.71,76079.49,0.99,-0.27232,0.00018,13.59901]
[1776753408581,44.71,76079.49,0.99,-0.27232,0.00018,13.59901]
[1776753408674,44.71,76079.49,0.99,-0.27232,0.00018,13.59901]
[1776753409123,44.71,76079.49,0.99,-0.27232,0.00018,13.59901]
[1776753410054,44.71,76079.67,0.99,-0.2723,0.00018,13.59837]
[1776753410082,44.71,76079.67,0.99,-0.2723,0.00018,13.59837]
[1776753410142,44.71,76079.67,0.99,-0.2723,0.00018,13.59837]
[1776753413449,44.72,76078.76,0.99,-0.27248,0.00018,13.60273]
[1776753413489,44.72,76078.76,0.99,-0.27248,0.00018,13.60273]
[1776753413639,44.72,76078.76,0.99,-0.27248,0.00018,13.60273]
[1776753414159,44.72,76078.76,0.99,-0.27249,0.00018,13.60302]
[1776753415205,44.72,76079.05,0.99,-0.27245,0.00018,13.60197]
[1776753416453,44.72,76078.8,0.99,-0.27249,0.00018,13.60305]
[1776753416744,44.72,76080.23,0.99,-0.27224,0.00018,13.59708]
[1776753417638,44.72,76080.23,0.99,-0.27224,0.00018,13.59708]
[1776753417692,44.72,76080.23,0.99,-0.27224,0.00018,13.59708]
[1776753418974,44.72,76081.11,0.99,-0.27209,0.00018,13.59348]
[1776753419000,44.72,76081.11,0.99,-0.27209,0.00018,13.59348]
[1776753419633,44.73,76081.43,0.99,-0.27205,0.00018,13.59252]
[1776753419722,44.73,76081.43,0.99,-0.27205,0.00018,13.59252]
[1776753421046,44.73,76081.49,0.99,-0.27204,0.00018,13.59226]
[1776753421236,44.73,76081.69,0.99,-0.27202,0.00018,13.59182]
[1776753421315,44.73,76081.69,0.99,-0.27202,0.00018,13.59182]
[1776753421503,44.73,76081.69,0.99,-0.27202,0.00018,13.59182]
[1776753421856,44.73,76080.26,0.99,-0.27228,0.00018,13.598]
[1776753423939,44.73,76080.26,0.99,-0.27228,0.00018,13.59821]
[1776753423984,44.73,76080.26,0.99,-0.27228,0.00018,13.59821]
[1776753424086,44.74,76087.72,0.99,-0.27095,0.00018,13.56634]
[1776753427847,44.74,76087.99,0.99,-0.27092,0.00018,13.56563]
[1776753427949,44.74,76087.99,0.99,-0.27092,0.00018,13.56563]
[1776753428096,44.74,76087.99,0.99,-0.27092,0.00018,13.56563]
[1776753428176,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753429413,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753429456,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753429920,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753430025,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753430094,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753430159,44.75,76086.13,0.99,-0.27128,0.00018,13.57415]
[1776753430100,44.75,76073.93,0.99,-0.2735,0.00018,13.6272]
[1776753430610,44.75,76073.93,0.99,-0.2735,0.00018,13.6272]
[1776753430933,44.75,76073.93,0.99,-0.2735,0.00018,13.6272]
[1776753431096,44.75,76061.31,0.99,-0.27581,0.00018,13.68146]
[1776753432136,44.75,76061.31,0.99,-0.27581,0.00018,13.68146]
[1776753432587,44.75,76061.31,0.99,-0.27581,0.00018,13.68146]
[1776753432951,44.75,76061.31,0.99,-0.27581,0.00018,13.68146]
[1776753433052,44.76,76045.43,0.99,-0.27873,0.00018,13.74924]
[1776753433590,44.76,76045.43,0.99,-0.27873,0.00018,13.74924]
[1776753434701,44.76,76041.97,0.99,-0.27936,0.00018,13.76384]
[1776753434727,44.76,76039.18,0.99,-0.27988,0.00018,13.77573]
[1776753437327,44.76,76039.4,0.99,-0.27985,0.00018,13.77507]
[1776753438592,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753438680,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753438851,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753438929,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753438956,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753439086,44.76,76036.65,0.99,-0.28036,0.00018,13.78675]
[1776753439118,44.76,76030.84,0.99,-0.28144,0.00018,13.81138]
[1776753439412,44.76,76030.84,0.99,-0.28144,0.00018,13.81138]
[1776753439832,44.76,76021.19,0.99,-0.28322,0.00018,13.85158]
[1776753440760,44.76,76021.19,0.99,-0.28322,0.00018,13.85158]
[1776753440838,44.76,76021.19,0.99,-0.28322,0.00018,13.85158]
[1776753440936,44.77,76015.77,0.99,-0.28424,0.00019,13.87443]
[1776753446302,44.78,76013.79,0.99,-0.28464,0.00019,13.88332]
[1776753451424,44.79,76011.76,0.99,-0.285,0.00019,13.88669]
[1776753456155,44.79,76016.02,0.99,-0.28424,0.00019,13.86973]
[1776753460232,44.8,76019.19,0.99,-0.28368,0.00018,13.85728]
[1776753460250,44.8,76019.19,0.99,-0.28368,0.00018,13.85728]
[1776753460529,44.8,76019.37,0.99,-0.28365,0.00018,13.85671]
[1776753461411,44.8,76019.37,0.99,-0.28365,0.00018,13.85671]
[1776753461490,44.8,76019.37,0.99,-0.28365,0.00018,13.85671]
[1776753461739,44.8,76019.37,0.99,-0.28365,0.00018,13.85671]
[1776753461840,44.8,76019.31,0.99,-0.28367,0.00018,13.85714]
[1776753467715,44.81,76017.12,0.99,-0.28412,0.00018,13.86724]
[1776753470620,44.82,76011.91,0.99,-0.2851,0.00019,13.88922]
[1776753476599,44.83,76016.27,0.99,-0.28433,0.00018,13.87208]
[1776753480744,44.83,76019.2,0.99,-0.28381,0.00018,13.86029]
[1776753480784,44.83,76019.2,0.99,-0.28381,0.00018,13.86029]
[1776753480845,44.83,76021.31,0.99,-0.28342,0.00018,13.85173]
[1776753483320,44.84,76025.64,0.99,-0.28264,0.00018,13.83406]
[1776753483648,44.84,76028.49,0.99,-0.28212,0.00018,13.82236]
[1776753488687,44.85,76029.4,0.99,-0.28199,0.00018,13.81941]
[1776753489647,44.85,76029.4,0.99,-0.28199,0.00018,13.81941]
[1776753489945,44.85,76029.4,0.99,-0.28199,0.00018,13.81941]
[1776753490047,44.85,76028.43,0.99,-0.28218,0.00018,13.8238]
[1776753492143,44.85,76028.43,0.99,-0.28218,0.00018,13.8238]
[1776753492274,44.85,76028.79,0.99,-0.28212,0.00018,13.82254]
[1776753492486,44.85,76028.79,0.99,-0.28212,0.00018,13.82254]
[1776753492964,44.85,76028.0,0.99,-0.28228,0.00018,13.82601]
[1776753497067,44.86,76027.25,0.99,-0.28243,0.00018,13.82949]
[1776753497241,44.86,76027.25,0.99,-0.28243,0.00018,13.82949]
[1776753497382,44.86,76023.24,0.99,-0.28319,0.00018,13.84649]
[1776753497402,44.86,76023.24,0.99,-0.28319,0.00018,13.84649]
[1776753497480,44.86,76023.24,0.99,-0.28319,0.00018,13.84649]
[1776753497647,44.86,76023.24,0.99,-0.28319,0.00018,13.84649]
[1776753498079,44.86,76023.24,0.99,-0.28319,0.00018,13.84649]
[1776753498177,44.86,76017.07,0.99,-0.28433,0.00018,13.87223]
[1776753498950,44.86,76017.07,0.99,-0.28433,0.00018,13.87223]
[1776753499223,44.86,76017.07,0.99,-0.28433,0.00018,13.87223]
[1776753499051,44.87,76013.22,0.99,-0.28505,0.00019,13.88829]
[1776753500188,44.87,76013.22,0.99,-0.28505,0.00019,13.88829]
[1776753500973,44.87,76013.22,0.99,-0.28505,0.00019,13.88829]
[1776753501103,44.87,76013.22,0.99,-0.28505,0.00019,13.88829]
[1776753506814,44.88,76011.54,0.99,-0.28541,0.00019,13.89635]
[1776753511850,44.89,76015.54,0.99,-0.28465,0.00018,13.87476]
[1776753516883,44.9,76011.38,0.99,-0.28546,0.00019,13.89273]
[1776753521919,44.9,76009.64,0.99,-0.28581,0.00019,13.9006]
[1776753526955,44.91,76011.54,0.99,-0.28549,0.00019,13.8935]
[1776753530985,44.92,76016.36,0.99,-0.28462,0.00018,13.8743]
[1776753536022,44.93,76016.75,0.99,-0.28459,0.00018,13.87364]
[1776753541054,44.93,76014.38,0.99,-0.28506,0.00018,13.88416]
[1776753544373,44.94,76014.11,0.99,-0.28513,0.00018,13.8857]
[1776753544415,44.94,76014.11,0.99,-0.28513,0.00018,13.8857]
[1776753550118,44.95,76014.04,0.99,-0.28518,0.00018,13.88683]
[1776753551510,44.95,76013.43,0.99,-0.2853,0.00018,13.88947]
[1776753551602,44.95,76013.43,0.99,-0.2853,0.00018,13.88947]
[1776753554149,44.95,76020.99,0.99,-0.28392,0.00018,13.85883]
[1776753559185,44.96,76020.74,0.99,-0.28401,0.00018,13.86068]
[1776753564220,44.97,76019.52,0.99,-0.28427,0.00018,13.86652]
[1776753567797,44.98,76019.8,0.99,-0.28423,0.00018,13.86584]
[1776753567805,44.98,76019.8,0.99,-0.28423,0.00018,13.86584]
[1776753567811,44.98,76019.8,0.99,-0.28423,0.00018,13.86584]
[1776753567842,44.98,76019.8,0.99,-0.28423,0.00018,13.86584]
[1776753568248,44.98,76026.55,0.99,-0.283,0.00018,13.83815]
[1776753569257,44.98,76032.29,0.99,-0.28195,0.00018,13.8145]
[1776753571912,44.98,76034.1,0.99,-0.28157,0.00018,13.80131]
[1776753572004,44.98,76034.1,0.99,-0.28157,0.00018,13.80131]
[1776753572289,44.98,76043.73,0.99,-0.27981,0.00018,13.76132]
[1776753574292,44.99,76049.95,0.99,-0.27869,0.00018,13.73552]
[1776753575615,44.99,76050.64,0.99,-0.27857,0.00018,13.7328]
[1776753575706,44.99,76050.64,0.99,-0.27857,0.00018,13.7328]
[1776753582083,45.0,76047.98,0.99,-0.2791,0.00018,13.74504]
[1776753582597,45.0,76049.81,0.99,-0.27877,0.00018,13.73754]
[1776753582677,45.0,76050.12,0.99,-0.27872,0.00018,13.73624]
[1776753588557,45.01,76044.92,0.99,-0.27971,0.00018,13.75913]
[1776753592795,45.02,76037.96,0.99,-0.28101,0.00018,13.78881]
[1776753598826,45.03,76037.29,0.99,-0.28116,0.00018,13.79225]
[1776753604501,45.03,76038.17,0.99,-0.28104,0.00018,13.78942]
[1776753608634,45.04,76045.64,0.99,-0.27969,0.00018,13.75874]
[1776753610226,45.04,76045.64,0.99,-0.27969,0.00018,13.75874]
[1776753610277,45.04,76045.64,0.99,-0.27969,0.00018,13.75874]
[1776753610306,45.04,76045.64,0.99,-0.27969,0.00018,13.75874]
[1776753610326,45.04,76050.55,0.99,-0.2788,0.00018,13.73839]
[1776753615583,45.05,76050.66,0.99,-0.2788,0.00018,13.73847]
[1776753617831,45.05,76047.96,0.99,-0.2793,0.00018,13.74989]
[1776753617883,45.05,76047.96,0.99,-0.2793,0.00018,13.74989]
[1776753618277,45.05,76045.21,0.99,-0.27981,0.00018,13.76157]
[1776753623633,45.06,76043.56,0.99,-0.28014,0.00018,13.76908]
[1776753629061,45.06,76044.94,0.99,-0.27991,0.00018,13.76384]
[1776753634301,45.07,76048.59,0.99,-0.2792,0.00018,13.74312]
[1776753634336,45.07,76048.59,0.99,-0.2792,0.00018,13.74312]
[1776753634394,45.07,76047.7,0.99,-0.27937,0.00018,13.74703]
[1776753635721,45.07,76048.69,0.99,-0.2792,0.00018,13.74298]
[1776753640432,45.07,76049.8,0.99,-0.27901,0.00018,13.73862]
[1776753641390,45.07,76049.8,0.99,-0.27901,0.00018,13.73872]
[1776753641966,45.07,76051.97,0.99,-0.27862,0.00018,13.72984]
[1776753641977,45.07,76053.02,0.99,-0.27843,0.00018,13.72544]
[1776753643225,45.07,76053.02,0.99,-0.27843,0.00018,13.72544]
[1776753643248,45.08,76053.11,0.99,-0.27842,0.00018,13.72519]
[1776753648986,45.08,76050.83,0.99,-0.27885,0.00018,13.73509]
[1776753654775,45.08,76050.35,0.99,-0.27895,0.00018,13.73743]
[1776753655579,45.08,76050.56,0.99,-0.27892,0.00018,13.73662]
[1776753655859,45.08,76050.68,0.99,-0.2789,0.00018,13.73619]
[1776753657216,45.08,76050.68,0.99,-0.2789,0.00018,13.73619]
[1776753657602,45.09,76051.08,0.99,-0.27883,0.00018,13.73465]
[1776753657873,45.09,76051.08,0.99,-0.27883,0.00018,13.73465]
[1776753663159,45.09,76049.38,0.99,-0.27915,0.00018,13.74206]
[1776753663659,45.09,76049.15,0.99,-0.2792,0.00018,13.74315]
[1776753663674,45.09,76049.15,0.99,-0.2792,0.00018,13.74315]
[1776753663916,45.09,76049.15,0.99,-0.2792,0.00018,13.74315]
[1776753664979,45.09,76049.15,0.99,-0.2792,0.00018,13.74315]
[1776753665710,45.09,76049.95,0.99,-0.27906,0.00018,13.73987]
[1776753666443,45.09,76049.95,0.99,-0.27906,0.00018,13.73987]
[1776753666477,45.09,76048.23,0.99,-0.27938,0.00018,13.7472]
[1776753666493,45.09,76048.23,0.99,-0.27938,0.00018,13.7472]
[1776753666937,45.09,76048.23,0.99,-0.27938,0.00018,13.7472]
[1776753667769,45.09,76048.23,0.99,-0.27938,0.00018,13.7472]
[1776753670966,45.1,76040.24,0.99,-0.28085,0.00018,13.78087]
[1776753672484,45.1,76040.24,0.99,-0.28085,0.00018,13.78087]
[1776753672861,45.1,76039.68,0.99,-0.28096,0.00018,13.78347]
[1776753674524,45.1,76034.86,0.99,-0.28186,0.00018,13.80372]
[1776753675090,45.1,76034.86,0.99,-0.28186,0.00018,13.80372]
[1776753685063,45.11,76035.99,0.99,-0.2817,0.00018,13.80016]
[1776753690104,45.12,76033.76,0.99,-0.28213,0.00018,13.80994]
[1776753695137,45.12,76036.49,0.99,-0.28159,0.00018,13.79321]
[1776753695986,45.12,76036.49,0.99,-0.28159,0.00018,13.79321]
[1776753696054,45.12,76036.49,0.99,-0.28159,0.00018,13.79321]
[1776753705207,45.14,76038.15,0.99,-0.28135,0.00018,13.78769]
[1776753711254,45.14,76038.37,0.99,-0.28134,0.00018,13.78753]
[1776753712256,45.15,76045.17,0.99,-0.2801,0.00018,13.75933]
[1776753714040,45.15,76049.3,0.99,-0.27935,0.00018,13.74217]
[1776753714077,45.15,76049.3,0.99,-0.27935,0.00018,13.74217]
[1776753714374,45.15,76044.52,0.99,-0.28022,0.00018,13.76218]
[1776753719486,45.15,76042.65,0.99,-0.28058,0.00018,13.77027]
[1776753724851,45.15,76042.69,0.99,-0.28058,0.00018,13.77041]
[1776753730531,45.16,76041.82,0.99,-0.28075,0.00018,13.77433]
[1776753734609,45.16,76043.59,0.99,-0.28044,0.00018,13.76727]
[1776753735321,45.16,76043.59,0.99,-0.28044,0.00018,13.76727]
[1776753735419,45.16,76045.62,0.99,-0.28007,0.00018,13.75887]
[1776753736628,45.16,76046.55,0.99,-0.27991,0.00018,13.75505]
[1776753737433,45.16,76045.98,0.99,-0.28001,0.00018,13.75748]
[1776753742467,45.16,76048.57,0.99,-0.27955,0.00018,13.74692]
[1776753742741,45.16,76048.57,0.99,-0.27955,0.00018,13.74692]
[1776753743475,45.16,76049.38,0.99,-0.2794,0.00018,13.74355]
[1776753746497,45.16,76049.11,0.99,-0.27946,0.00018,13.74475]
[1776753747504,45.17,76049.1,0.99,-0.27946,0.00018,13.74492]
[1776753749296,45.17,76049.02,0.99,-0.27948,0.00018,13.74532]
[1776753749319,45.17,76049.02,0.99,-0.27948,0.00018,13.74532]
[1776753749990,45.17,76048.96,0.99,-0.27949,0.00018,13.74558]
[1776753750048,45.17,76048.96,0.99,-0.27949,0.00018,13.74558]
[1776753755559,45.17,76047.25,0.99,-0.27975,0.00018,13.74701]
[1776753756233,45.17,76047.25,0.99,-0.27975,0.00018,13.74701]
[1776753756932,45.17,76046.46,0.99,-0.2799,0.00018,13.75036]
[1776753757577,45.17,76043.98,0.99,-0.28036,0.00018,13.76073]
[1776753761262,45.17,76037.73,0.99,-0.2815,0.00018,13.78677]
[1776753763587,45.17,76036.84,0.99,-0.28167,0.00018,13.79045]
[1776753763666,45.17,76035.85,0.99,-0.28185,0.00018,13.79455]
[1776753763925,45.17,76035.85,0.99,-0.28185,0.00018,13.79455]
[1776753763987,45.17,76035.85,0.99,-0.28185,0.00018,13.79455]
[1776753764488,45.17,76035.85,0.99,-0.28185,0.00018,13.79455]
[1776753764538,45.17,76035.85,0.99,-0.28185,0.00018,13.79455]
[1776753764523,45.17,76034.94,0.99,-0.28201,0.00018,13.79831]
[1776753768874,45.17,76035.22,0.99,-0.28196,0.00018,13.79712]
[1776753768892,45.17,76035.22,0.99,-0.28196,0.00018,13.79712]
[1776753768942,45.17,76035.22,0.99,-0.28196,0.00018,13.79712]
[1776753768948,45.17,76035.1,0.99,-0.28198,0.00018,13.79761]
[1776753774691,45.17,76037.9,0.99,-0.28147,0.00018,13.78598]
[1776753779917,45.17,76036.6,0.99,-0.28171,0.00018,13.79136]
[1776753786045,45.17,76040.23,0.99,-0.28104,0.00018,13.7763]
[1776753786095,45.17,76040.23,0.99,-0.28104,0.00018,13.7763]
[1776753786146,45.17,76043.8,0.99,-0.28039,0.00018,13.76148]
[1776753786871,45.17,76043.8,0.99,-0.28039,0.00018,13.76148]
[1776753786931,45.17,76043.8,0.99,-0.28039,0.00018,13.76148]
[1776753786940,45.17,76043.8,0.99,-0.28039,0.00018,13.76148]
[1776753787030,45.17,76043.8,0.99,-0.28039,0.00018,13.76148]
[1776753790215,45.17,76043.65,0.99,-0.28042,0.00018,13.76215]
[1776753790238,45.17,76043.65,0.99,-0.28042,0.00018,13.76215]
[1776753790490,45.17,76043.65,0.99,-0.28042,0.00018,13.76215]
[1776753790575,45.17,76043.72,0.99,-0.28041,0.00018,13.76189]
[1776753791369,45.17,76043.72,0.99,-0.28041,0.00018,13.76189]
[1776753796496,45.17,76042.04,0.99,-0.28072,0.00018,13.76891]
[1776753796525,45.17,76042.04,0.99,-0.28072,0.00018,13.76891]
[1776753796597,45.17,76038.36,0.99,-0.28139,0.00018,13.78418]
[1776753797450,45.17,76038.36,0.99,-0.28139,0.00018,13.78418]
[1776753797556,45.17,76038.36,0.99,-0.28139,0.00018,13.78418]
[1776753797568,45.17,76038.36,0.99,-0.28139,0.00018,13.78418]
[1776753797625,45.17,76037.71,0.99,-0.28151,0.00018,13.78686]
[1776753798409,45.17,76037.71,0.99,-0.28151,0.00018,13.78686]
[1776753798510,45.17,76034.42,0.99,-0.28211,0.00018,13.80046]
[1776753801378,45.17,76032.62,0.99,-0.28244,0.00018,13.80792]
[1776753801596,45.17,76032.62,0.99,-0.28244,0.00018,13.80792]
[1776753801602,45.17,76033.31,0.99,-0.28231,0.00018,13.80509]
[1776753803319,45.17,76033.31,0.99,-0.28231,0.00018,13.80509]
[1776753803587,45.17,76033.31,0.99,-0.28231,0.00018,13.80509]
[1776753803630,45.17,76027.6,0.99,-0.28336,0.00018,13.82864]
[1776753804337,45.17,76027.6,0.99,-0.28336,0.00018,13.82864]
[1776753804386,45.17,76022.4,0.99,-0.28432,0.00018,13.84996]
[1776753805610,45.17,76022.4,0.99,-0.28432,0.00018,13.84996]
[1776753805916,45.17,76019.37,0.99,-0.28487,0.00018,13.86237]
[1776753807315,45.17,76019.37,0.99,-0.28487,0.00018,13.86237]
[1776753807976,45.17,76018.83,0.99,-0.28497,0.00018,13.86456]
[1776753809088,45.17,76018.46,0.99,-0.28504,0.00018,13.86607]
[1776753809128,45.17,76018.46,0.99,-0.28504,0.00018,13.86607]
[1776753809320,45.17,76018.46,0.99,-0.28504,0.00018,13.86607]
[1776753809475,45.17,76018.46,0.99,-0.28504,0.00018,13.86607]
[1776753809627,45.17,76016.42,0.99,-0.28541,0.00018,13.87438]
[1776753810119,45.17,76016.42,0.99,-0.28541,0.00018,13.87438]
[1776753811720,45.17,76015.06,0.99,-0.28567,0.00018,13.87995]
[1776753812051,45.17,76005.75,0.99,-0.28732,0.00018,13.91182]
[1776753816772,45.17,76006.51,0.99,-0.28718,0.00018,13.90864]
[1776753816838,45.17,76006.51,0.99,-0.28718,0.00018,13.90864]
[1776753818756,45.17,76008.42,0.99,-0.28682,0.00018,13.90078]
[1776753818864,45.17,76008.42,0.99,-0.28682,0.00018,13.90078]
[1776753819262,45.17,76013.59,0.99,-0.28587,0.00018,13.87976]
[1776753821726,45.17,76017.36,0.99,-0.28517,0.00018,13.86433]
[1776753827065,45.17,76021.77,0.99,-0.28436,0.00018,13.84633]
[1776753829915,45.17,76021.77,0.99,-0.28436,0.00018,13.84633]
[1776753830273,45.17,76022.83,0.99,-0.28417,0.00018,13.84203]
[1776753831939,45.17,76022.83,0.99,-0.28417,0.00018,13.84205]
[1776753831947,45.17,76022.83,0.99,-0.28417,0.00018,13.84205]
[1776753832100,45.17,76021.99,0.99,-0.28432,0.00018,13.84551]
[1776753838142,45.17,76020.08,0.99,-0.28468,0.00018,13.85338]
[1776753843177,45.17,76018.42,0.99,-0.28498,0.00018,13.86021]
[1776753848212,45.17,76013.42,0.99,-0.28591,0.00018,13.88076]
[1776753853247,45.17,76016.46,0.99,-0.28536,0.00018,13.86852]
[1776753858286,45.18,76016.24,0.99,-0.28541,0.00018,13.86961]
[1776753863323,45.18,76015.19,0.99,-0.28561,0.00018,13.87406]
[1776753868357,45.18,76016.07,0.99,-0.28545,0.00018,13.87063]
[1776753873393,45.18,76016.12,0.99,-0.28539,0.00018,13.86465]
[1776753876944,45.18,76016.33,0.99,-0.28536,0.00018,13.8639]
[1776753876980,45.18,76016.33,0.99,-0.28536,0.00018,13.8639]
[1776753880347,45.18,76016.64,0.99,-0.2853,0.00018,13.86274]
[1776753880379,45.18,76016.64,0.99,-0.2853,0.00018,13.86274]
[1776753880428,45.18,76016.64,0.99,-0.2853,0.00018,13.86274]
[1776753880480,45.18,76015.95,0.99,-0.28543,0.00018,13.86559]
[1776753880977,45.18,76015.95,0.99,-0.28543,0.00018,13.86559]
[1776753881048,45.18,76015.95,0.99,-0.28543,0.00018,13.86559]
[1776753881448,45.19,76015.95,0.99,-0.28544,0.00018,13.86563]
[1776753881943,45.19,76015.95,0.99,-0.28544,0.00018,13.86563]
[1776753882597,45.19,76015.95,0.99,-0.28544,0.00018,13.86563]
[1776753882655,45.19,76016.97,0.99,-0.28525,0.00018,13.8615]
[1776753884073,45.19,76016.97,0.99,-0.28525,0.00018,13.86154]
[1776753884200,45.19,76016.97,0.99,-0.28525,0.00018,13.86154]
[1776753884349,45.19,76016.97,0.99,-0.28525,0.00018,13.86154]
[1776753884423,45.19,76016.97,0.99,-0.28525,0.00018,13.86154]
[1776753884506,45.19,76013.53,0.99,-0.28589,0.00018,13.8756]
[1776753885858,45.19,76013.53,0.99,-0.28589,0.00018,13.87565]
[1776753885907,45.19,76013.53,0.99,-0.28589,0.00018,13.87565]
[1776753886483,45.19,76010.29,0.99,-0.28649,0.00018,13.88891]
[1776753889974,45.19,76009.15,0.99,-0.2867,0.00018,13.89362]
[1776753890038,45.19,76009.15,0.99,-0.2867,0.00018,13.89362]
[1776753890094,45.19,76009.15,0.99,-0.2867,0.00018,13.89362]
[1776753890697,45.19,76006.18,0.99,-0.28726,0.00018,13.9059]
[1776753895170,45.19,76008.92,0.99,-0.28677,0.00018,13.89506]
[1776753900582,45.2,76010.98,0.99,-0.2864,0.00018,13.88694]
[1776753904531,45.2,76012.63,0.99,-0.2861,0.00018,13.88027]
[1776753904609,45.2,76012.63,0.99,-0.2861,0.00018,13.88027]
[1776753904628,45.2,76015.0,0.99,-0.28566,0.00018,13.87064]
[1776753906736,45.2,76018.51,0.99,-0.28501,0.00018,13.85636]
[1776753906762,45.2,76018.51,0.99,-0.28501,0.00018,13.85636]
[1776753906872,45.2,76018.51,0.99,-0.28501,0.00018,13.85636]
[1776753907448,45.2,76018.51,0.99,-0.28501,0.00018,13.85636]
[1776753907539,45.2,76018.51,0.99,-0.28501,0.00018,13.85636]
[1776753909256,45.2,76016.22,0.99,-0.28544,0.00018,13.86578]
[1776753909315,45.2,76016.22,0.99,-0.28544,0.00018,13.86578]
[1776753909453,45.2,76016.22,0.99,-0.28544,0.00018,13.86578]
[1776753909717,45.2,76009.8,0.99,-0.28663,0.00018,13.89199]
[1776753910013,45.2,76009.8,0.99,-0.28663,0.00018,13.89199]
[1776753912676,45.2,76003.66,0.99,-0.28777,0.00018,13.91702]
[1776753915698,45.2,75998.39,0.99,-0.28875,0.00019,13.93835]
[1776753920908,45.2,75995.71,0.99,-0.28925,0.00019,13.9492]
[1776753927516,45.2,75993.06,0.99,-0.28974,0.00019,13.95989]
[1776753929625,45.2,75993.08,0.99,-0.28974,0.00019,13.95982]
[1776753929676,45.2,75993.08,0.99,-0.28974,0.00019,13.95982]
[1776753929688,45.2,75993.08,0.99,-0.28974,0.00019,13.95982]
[1776753929692,45.2,75993.08,0.99,-0.28974,0.00019,13.95982]
[1776753929730,45.2,75994.8,0.99,-0.28942,0.00019,13.95294]
[1776753929842,45.2,75994.8,0.99,-0.28942,0.00019,13.95294]
[1776753929892,45.2,75994.8,0.99,-0.28942,0.00019,13.95294]
[1776753930226,45.2,75994.8,0.99,-0.28942,0.00019,13.95294]
[1776753930300,45.2,75994.8,0.99,-0.28942,0.00019,13.95294]
[1776753930322,45.2,75995.03,0.99,-0.28938,0.00019,13.95202]
[1776753931152,45.2,75995.03,0.99,-0.28938,0.00019,13.95202]
[1776753931507,45.2,75995.27,0.99,-0.28927,0.00019,13.94512]
[1776753932274,45.2,75995.27,0.99,-0.28927,0.00019,13.94512]
[1776753932496,45.2,75995.27,0.99,-0.28927,0.00019,13.94512]
[1776753932574,45.2,75995.78,0.99,-0.28918,0.00019,13.94307]
[1776753933688,45.2,76004.31,0.99,-0.2876,0.00018,13.90866]
[1776753933932,45.2,76004.31,0.99,-0.2876,0.00018,13.90866]
[1776753934005,45.2,76004.31,0.99,-0.2876,0.00018,13.90866]
[1776753934257,45.2,76010.31,0.99,-0.28649,0.00018,13.88435]
[1776753934895,45.2,76010.31,0.99,-0.28649,0.00018,13.88435]
[1776753935588,45.2,76010.31,0.99,-0.28649,0.00018,13.88435]
[1776753935648,45.2,76010.31,0.99,-0.28649,0.00018,13.88435]
[1776753935720,45.2,76010.6,0.99,-0.28644,0.00018,13.8832]
[1776753935933,45.2,76010.6,0.99,-0.28644,0.00018,13.8832]
[1776753936081,45.2,76010.6,0.99,-0.28644,0.00018,13.8832]
[1776753936110,45.2,76010.6,0.99,-0.28644,0.00018,13.8832]
[1776753937378,45.2,76010.6,0.99,-0.28644,0.00018,13.8832]
[1776753937437,45.2,76010.6,0.99,-0.28644,0.00018,13.88326]
[1776753938309,45.2,76010.6,0.99,-0.28644,0.00018,13.88326]
[1776753938368,45.2,76010.6,0.99,-0.28644,0.00018,13.88326]
[1776753938675,45.2,76010.6,0.99,-0.28644,0.00018,13.88329]
[1776753939361,45.2,76010.6,0.99,-0.28644,0.00018,13.88329]
[1776753939369,45.2,76009.59,0.99,-0.28663,0.00018,13.88739]
[1776753944121,45.21,76004.08,0.99,-0.28765,0.00018,13.90987]
[1776753949193,45.21,76006.6,0.99,-0.2872,0.00018,13.89995]
[1776753949209,45.21,76013.2,0.99,-0.28598,0.00018,13.87316]
[1776753951390,45.21,76013.2,0.99,-0.28599,0.00018,13.87325]
[1776753951469,45.21,76013.2,0.99,-0.28599,0.00018,13.87325]
[1776753951541,45.21,76013.2,0.99,-0.28599,0.00018,13.87325]
[1776753951592,45.21,76015.11,0.99,-0.28564,0.00018,13.86552]
[1776753955661,45.21,76020.42,0.99,-0.28466,0.00018,13.844]
[1776753957044,45.21,76022.41,0.99,-0.2843,0.00018,13.83586]
[1776753957108,45.21,76022.41,0.99,-0.2843,0.00018,13.83586]
[1776753957123,45.21,76022.41,0.99,-0.2843,0.00018,13.83586]
[1776753957127,45.21,76022.41,0.99,-0.2843,0.00018,13.83586]
[1776753957221,45.21,76022.41,0.99,-0.2843,0.00018,13.83586]
[1776753957570,45.21,76016.67,0.99,-0.28536,0.00018,13.8594]
[1776753958985,45.21,76014.81,0.99,-0.2857,0.00018,13.86706]
[1776753959224,45.21,76014.81,0.99,-0.2857,0.00018,13.86706]
[1776753959265,45.21,76014.81,0.99,-0.2857,0.00018,13.86706]
[1776753959519,45.21,76014.81,0.99,-0.2857,0.00018,13.86706]
[1776753959718,45.21,76014.48,0.99,-0.28577,0.00018,13.86842]
[1776753965055,45.22,76015.19,0.99,-0.28564,0.00018,13.86561]
[1776753970182,45.22,76014.86,0.99,-0.2857,0.00018,13.86699]
[1776753970925,45.22,76014.94,0.99,-0.28569,0.00018,13.86671]
[1776753971670,45.22,76014.94,0.99,-0.28569,0.00018,13.86671]
[1776753971677,45.22,76014.94,0.99,-0.28569,0.00018,13.86671]
[1776753971684,45.22,76014.94,0.99,-0.28569,0.00018,13.86671]
[1776753974733,45.22,76014.07,0.99,-0.28585,0.00018,13.87032]
[1776753974903,45.22,76014.16,0.99,-0.28584,0.00018,13.86997]
[1776753974944,45.22,76014.16,0.99,-0.28584,0.00018,13.86997]
[1776753975746,45.22,76014.16,0.99,-0.28584,0.00018,13.86997]
[1776753976274,45.22,76014.16,0.99,-0.28584,0.00018,13.86997]
[1776753982173,45.22,76010.53,0.99,-0.28651,0.00018,13.88473]
[1776753984439,45.22,76016.76,0.99,-0.28536,0.00018,13.85938]
[1776753991239,45.22,76018.27,0.99,-0.28502,0.00018,13.84737]
[1776753994802,45.22,76019.55,0.99,-0.28479,0.00018,13.84219]
[1776753995084,45.22,76019.55,0.99,-0.28479,0.00018,13.84222]
[1776754000303,45.22,76022.46,0.99,-0.28427,0.00018,13.83056]
[1776754005374,45.22,76022.01,0.99,-0.28436,0.00018,13.83256]
[1776754008081,45.22,76018.71,0.99,-0.28497,0.00018,13.84616]
[1776754008092,45.22,76018.71,0.99,-0.28497,0.00018,13.84616]
[1776754008360,45.23,76018.47,0.99,-0.28501,0.00018,13.84716]
[1776754009132,45.23,76018.47,0.99,-0.28501,0.00018,13.84716]
[1776754010096,45.23,76017.85,0.99,-0.28513,0.00018,13.84972]
[1776754010100,45.23,76017.85,0.99,-0.28513,0.00018,13.84972]
[1776754010111,45.23,76017.85,0.99,-0.28513,0.00018,13.84972]
[1776754017425,45.23,76017.47,0.99,-0.28521,0.00018,13.85144]
[1776754022458,45.23,76017.05,0.99,-0.28529,0.00018,13.85326]
[1776754027611,45.23,76020.3,0.99,-0.28469,0.00018,13.84006]
[1776754033540,45.23,76021.96,0.99,-0.2844,0.00018,13.83355]
[1776754038575,45.23,76022.07,0.99,-0.28439,0.00018,13.8333]
[1776754043609,45.24,76020.84,0.99,-0.28462,0.00018,13.83855]
[1776754048645,45.24,76018.55,0.99,-0.28505,0.00018,13.84804]
[1776754054687,45.24,76018.43,0.99,-0.28502,0.00018,13.84269]
[1776754059722,45.24,76017.72,0.99,-0.28515,0.00018,13.8457]
[1776754067778,45.24,76018.02,0.99,-0.28511,0.00018,13.84467]
[1776754073821,45.24,76018.36,0.99,-0.28505,0.00018,13.84344]
[1776754078854,45.25,76019.57,0.99,-0.28483,0.00018,13.83864]
[1776754082884,45.25,76024.44,0.99,-0.28395,0.00018,13.81887]
[1776754087918,45.25,76023.96,0.99,-0.28404,0.00018,13.8211]
[1776754092955,45.25,76020.4,0.99,-0.28471,0.00018,13.83588]
[1776754094122,45.25,76020.4,0.99,-0.28471,0.00018,13.83588]
[1776754094215,45.25,76020.4,0.99,-0.28471,0.00018,13.83588]
[1776754094756,45.25,76020.4,0.99,-0.28471,0.00018,13.83588]
[1776754094784,45.25,76020.4,0.99,-0.28471,0.00018,13.83588]
[1776754094839,45.25,76019.83,0.99,-0.28482,0.00018,13.83827]
[1776754095121,45.25,76019.83,0.99,-0.28482,0.00018,13.83827]
[1776754095242,45.25,76019.83,0.99,-0.28482,0.00018,13.83827]
[1776754095619,45.25,76033.89,0.99,-0.28224,0.00018,13.7806]
[1776754096416,45.25,76033.89,0.99,-0.28224,0.00018,13.7806]
[1776754096475,45.25,76033.89,0.99,-0.28224,0.00018,13.7806]
[1776754096549,45.25,76044.27,0.99,-0.28034,0.00018,13.7376]
[1776754097643,45.25,76044.27,0.99,-0.28034,0.00018,13.7376]
[1776754097821,45.25,76044.27,0.99,-0.28034,0.00018,13.7376]
[1776754097901,45.25,76044.27,0.99,-0.28034,0.00018,13.7376]
[1776754097847,45.25,76046.32,0.99,-0.27996,0.00018,13.72909]
[1776754103341,45.25,76045.3,0.99,-0.28015,0.00018,13.73345]
[1776754103411,45.25,76045.77,0.99,-0.28007,0.00018,13.73153]
[1776754109066,45.26,76044.5,0.99,-0.28031,0.00018,13.73694]
[1776754112318,45.26,76043.74,0.99,-0.28038,0.00018,13.73412]
[1776754112406,45.26,76043.74,0.99,-0.28038,0.00018,13.73412]
[1776754113330,45.26,76042.07,0.99,-0.28069,0.00018,13.74106]
[1776754113394,45.26,76037.47,0.99,-0.28153,0.00018,13.76011]
[1776754117255,45.26,76035.83,0.99,-0.28183,0.00018,13.76686]
[1776754117291,45.26,76035.83,0.99,-0.28183,0.00018,13.76686]
[1776754117303,45.26,76035.83,0.99,-0.28183,0.00018,13.76686]
[1776754117305,45.26,76035.83,0.99,-0.28183,0.00018,13.76686]
[1776754117392,45.26,76036.72,0.99,-0.28167,0.00018,13.76318]
[1776754118500,45.26,76036.72,0.99,-0.28167,0.00018,13.76318]
[1776754118573,45.26,76036.72,0.99,-0.28167,0.00018,13.76318]
[1776754120304,45.26,76038.04,0.99,-0.28142,0.00018,13.7577]
[1776754120360,45.26,76038.04,0.99,-0.28142,0.00018,13.7577]
[1776754120405,45.26,76038.29,0.99,-0.28138,0.00018,13.75665]
[1776754126184,45.25,76039.28,0.99,-0.28119,0.00018,13.75248]
[1776754131220,45.25,76039.79,0.99,-0.2811,0.00018,13.75029]
[1776754136257,45.25,76039.46,0.99,-0.28115,0.00018,13.75155]
[1776754141746,45.25,76041.42,0.99,-0.28079,0.00018,13.74333]
[1776754147597,45.25,76046.51,0.99,-0.27986,0.00018,13.72215]
[1776754153377,45.25,76046.99,0.99,-0.27977,0.00018,13.72012]
[1776754158411,45.25,76046.16,0.99,-0.27992,0.00018,13.72351]
[1776754163447,45.25,76043.97,0.99,-0.28031,0.00018,13.73252]
[1776754168861,45.25,76044.58,0.99,-0.2802,0.00018,13.72987]
[1776754174530,45.25,76048.24,0.99,-0.27946,0.00018,13.70845]
[1776754175554,45.25,76048.24,0.99,-0.27946,0.00018,13.70845]
[1776754175923,45.25,76049.72,0.99,-0.27919,0.00018,13.70227]
[1776754180975,45.25,76049.61,0.99,-0.27921,0.00018,13.7027]
[1776754186062,45.25,76049.35,0.99,-0.27925,0.00018,13.70372]
[1776754191069,45.24,76049.33,0.99,-0.27925,0.00018,13.70371]
[1776754195329,45.24,76049.44,0.99,-0.27922,0.00018,13.70298]
[1776754198811,45.24,76049.36,0.99,-0.27923,0.00018,13.70313]
[1776754198995,45.24,76049.36,0.99,-0.27923,0.00018,13.70313]
[1776754199032,45.24,76049.26,0.99,-0.27925,0.00018,13.70348]
[1776754200871,45.24,76041.78,0.99,-0.28061,0.00018,13.73455]
[1776754202582,45.24,76041.78,0.99,-0.28061,0.00018,13.73455]
[1776754202649,45.24,76041.78,0.99,-0.28061,0.00018,13.73455]
[1776754202739,45.24,76041.78,0.99,-0.28061,0.00018,13.73455]
[1776754203311,45.24,76037.47,0.99,-0.2814,0.00018,13.75236]
[1776754203839,45.24,76034.8,0.99,-0.28188,0.00018,13.7633]
[1776754204991,45.24,76034.8,0.99,-0.28188,0.00018,13.7633]
[1776754205752,45.24,76032.8,0.99,-0.28224,0.00018,13.77149]
[1776754206735,45.24,76032.8,0.99,-0.28224,0.00018,13.77149]
[1776754206836,45.24,76032.06,0.99,-0.28237,0.00018,13.7744]
[1776754212798,45.23,76031.91,0.99,-0.28239,0.00018,13.77467]
[1776754215330,45.23,76031.99,0.99,-0.28237,0.00018,13.77421]
[1776754215431,45.23,76031.76,0.99,-0.28241,0.00018,13.77509]
[1776754216121,45.23,76031.76,0.99,-0.28241,0.00018,13.77509]
[1776754216826,45.23,76031.76,0.99,-0.2824,0.00018,13.77502]
[1776754221860,45.23,76030.77,0.99,-0.28257,0.00018,13.77871]
[1776754226896,45.22,76030.42,0.99,-0.28262,0.00018,13.77983]
[1776754236963,45.22,76030.78,0.99,-0.28247,0.00018,13.77179]
[1776754240998,45.21,76029.71,0.99,-0.28266,0.00018,13.77606]
[1776754241114,45.21,76030.2,0.99,-0.28257,0.00018,13.77399]
[1776754242004,45.21,76030.2,0.99,-0.28256,0.00018,13.77394]
[1776754243024,45.21,76030.2,0.99,-0.28256,0.00018,13.77394]
[1776754243062,45.21,76043.93,0.99,-0.28005,0.00018,13.71706]
[1776754248818,45.21,76045.7,0.99,-0.27973,0.00018,13.70974]
[1776754254440,45.21,76043.66,0.99,-0.2801,0.00018,13.71828]
[1776754260132,45.21,76043.63,0.99,-0.28011,0.00018,13.71847]
[1776754265167,45.22,76046.49,0.99,-0.27959,0.00018,13.7066]
[1776754270202,45.22,76046.91,0.99,-0.27952,0.00018,13.70495]
[1776754273510,45.22,76047.02,0.99,-0.2795,0.00018,13.70453]
[1776754273542,45.22,76047.02,0.99,-0.2795,0.00018,13.70453]
[1776754273601,45.22,76047.02,0.99,-0.2795,0.00018,13.70453]
[1776754273729,45.22,76047.02,0.99,-0.2795,0.00018,13.70453]
[1776754275098,45.22,76042.54,0.99,-0.28031,0.00018,13.72313]
[1776754274797,45.22,76035.74,0.99,-0.28156,0.00018,13.75127]
[1776754275150,45.22,76035.74,0.99,-0.28156,0.00018,13.75127]
[1776754275155,45.22,76035.74,0.99,-0.28156,0.00018,13.75127]
[1776754275782,45.22,76035.74,0.99,-0.28156,0.00018,13.75127]
[1776754275841,45.22,76030.58,0.99,-0.2825,0.00018,13.77258]
[1776754276960,45.22,76030.58,0.99,-0.2825,0.00018,13.77258]
[1776754277455,45.22,76026.3,0.99,-0.28329,0.00018,13.79017]
[1776754277471,45.22,76022.3,0.99,-0.28402,0.00018,13.80659]
[1776754283294,45.21,76021.01,0.99,-0.28424,0.00018,13.81143]
[1776754287751,45.21,76021.36,0.99,-0.28417,0.00018,13.80985]
[1776754288861,45.21,76020.18,0.99,-0.28438,0.00018,13.81455]
[1776754288962,45.21,76015.22,0.99,-0.28529,0.00018,13.83468]
[1776754289906,45.21,76015.22,0.99,-0.28529,0.00018,13.83468]
[1776754289954,45.21,76012.35,0.99,-0.28582,0.00018,13.84629]
[1776754291870,45.21,76012.35,0.99,-0.28582,0.00018,13.84629]
[1776754291971,45.2,76011.75,0.99,-0.28586,0.00018,13.84265]
[1776754298400,45.2,76012.98,0.99,-0.28562,0.00018,13.83725]
[1776754300633,45.2,76014.08,0.99,-0.28541,0.00018,13.83268]
[1776754300694,45.2,76014.08,0.99,-0.28541,0.00018,13.83268]
[1776754300714,45.2,76016.35,0.99,-0.28499,0.00018,13.82334]
[1776754303870,45.2,76021.93,0.99,-0.28395,0.00018,13.80034]
[1776754305756,45.2,76025.92,0.99,-0.28322,0.00018,13.78395]
[1776754305767,45.2,76025.92,0.99,-0.28322,0.00018,13.78395]
[1776754305822,45.2,76027.12,0.99,-0.283,0.00018,13.77902]
[1776754311143,45.2,76027.81,0.99,-0.28288,0.00018,13.77626]
[1776754314559,45.2,76029.94,0.99,-0.28249,0.00018,13.76757]
[1776754314639,45.2,76029.94,0.99,-0.28249,0.00018,13.76757]
[1776754314661,45.2,76029.94,0.99,-0.28249,0.00018,13.76757]
[1776754314735,45.2,76029.94,0.99,-0.28249,0.00018,13.76757]
[1776754314829,45.2,76029.94,0.99,-0.28249,0.00018,13.76757]
[1776754314864,45.2,76028.36,0.99,-0.28278,0.00018,13.77411]
[1776754315457,45.2,76028.36,0.99,-0.28278,0.00018,13.77411]
[1776754315739,45.2,76028.36,0.99,-0.28278,0.00018,13.77411]
[1776754315798,45.2,76028.36,0.99,-0.28278,0.00018,13.77411]
[1776754315820,45.2,76025.71,0.99,-0.28327,0.00018,13.78503]
[1776754316896,45.2,76025.71,0.99,-0.28327,0.00018,13.78503]
[1776754316982,45.2,76018.53,0.99,-0.28459,0.00018,13.81449]
[1776754321720,45.2,76012.86,0.99,-0.28562,0.00018,13.83735]
[1776754323306,45.2,76011.68,0.99,-0.28584,0.00018,13.84213]
[1776754323455,45.2,76011.68,0.99,-0.28584,0.00018,13.84213]
[1776754324037,45.2,76004.77,0.99,-0.28712,0.00019,13.87014]
[1776754324390,45.2,76004.77,0.99,-0.28712,0.00019,13.87014]
[1776754325996,45.2,76004.77,0.99,-0.28712,0.00019,13.87014]
[1776754326076,45.19,75999.51,0.99,-0.28809,0.00019,13.89138]
[1776754326669,45.19,75999.51,0.99,-0.28809,0.00019,13.89138]
[1776754326670,45.19,75996.71,0.99,-0.28861,0.00019,13.90267]
[1776754331988,45.19,75993.8,0.99,-0.28915,0.00019,13.91434]
[1776754333902,45.19,75994.41,0.99,-0.28903,0.00019,13.91188]
[1776754333976,45.19,75994.41,0.99,-0.28903,0.00019,13.91188]
[1776754333985,45.19,75994.41,0.99,-0.28903,0.00019,13.91188]
[1776754334105,45.19,75994.41,0.99,-0.28903,0.00019,13.91188]
[1776754334107,45.19,75995.09,0.99,-0.2889,0.00019,13.90903]
[1776754334539,45.19,75995.09,0.99,-0.2889,0.00019,13.90903]
[1776754334670,45.19,75995.09,0.99,-0.2889,0.00019,13.90903]
[1776754334765,45.19,75995.32,0.99,-0.28886,0.00019,13.9081]
[1776754335404,45.19,75995.32,0.99,-0.28886,0.00019,13.9081]
[1776754335421,45.19,75995.32,0.99,-0.28886,0.00019,13.9081]
[1776754335669,45.19,75995.32,0.99,-0.28886,0.00019,13.90804]
[1776754337913,45.19,75995.23,0.99,-0.28887,0.00019,13.90835]
[1776754338077,45.19,75995.23,0.99,-0.28887,0.00019,13.90835]
[1776754338147,45.19,75995.23,0.99,-0.28887,0.00019,13.90835]
[1776754338160,45.19,75995.32,0.99,-0.28885,0.00019,13.90787]
[1776754339353,45.19,75995.32,0.99,-0.28885,0.00019,13.90787]
[1776754339697,45.19,75997.74,0.99,-0.2884,0.00019,13.89806]
[1776754341208,45.19,75998.76,0.99,-0.28821,0.00019,13.89389]
[1776754341246,45.19,75998.76,0.99,-0.28821,0.00019,13.89389]
[1776754344209,45.19,75999.09,0.99,-0.28814,0.00019,13.89241]
[1776754344231,45.19,75999.09,0.99,-0.28814,0.00019,13.89241]
[1776754345141,45.19,76006.66,0.99,-0.28673,0.00019,13.86168]
[1776754348869,45.19,76008.21,0.99,-0.28644,0.00018,13.85535]
[1776754348897,45.19,76008.21,0.99,-0.28644,0.00018,13.85535]
[1776754349559,45.19,76007.84,0.99,-0.28651,0.00019,13.85684]
[1776754350098,45.19,76007.66,0.99,-0.28654,0.00019,13.85756]
[1776754350261,45.19,76007.66,0.99,-0.28654,0.00019,13.85756]
[1776754350273,45.19,76007.66,0.99,-0.28654,0.00019,13.85756]
[1776754350299,45.19,76007.66,0.99,-0.28654,0.00019,13.85756]
[1776754351932,45.19,76007.66,0.99,-0.28648,0.00019,13.85156]
[1776754357828,45.18,76005.92,0.99,-0.2868,0.00019,13.85847]
[1776754362860,45.18,76005.8,0.99,-0.28681,0.00019,13.85872]
[1776754368902,45.18,76005.09,0.99,-0.28693,0.00019,13.86136]
[1776754373937,45.18,76004.06,0.99,-0.28711,0.00019,13.86535]
[1776754374997,45.18,76004.06,0.99,-0.28711,0.00019,13.86535]
[1776754375009,45.18,76004.06,0.99,-0.28711,0.00019,13.86535]
[1776754375068,45.18,76004.06,0.99,-0.28711,0.00019,13.86535]
[1776754375170,45.18,76007.53,0.99,-0.28647,0.00019,13.85121]
[1776754381135,45.18,76008.62,0.99,-0.28626,0.00019,13.84666]
[1776754384080,45.18,76009.21,0.99,-0.28615,0.00019,13.84424]
[1776754384173,45.18,76002.2,0.99,-0.28745,0.00019,13.8727]
[1776754384691,45.18,76002.2,0.99,-0.28745,0.00019,13.8727]
[1776754385027,45.18,76002.2,0.99,-0.28745,0.00019,13.8727]
[1776754387041,45.18,75994.61,0.99,-0.28886,0.00019,13.90336]
[1776754388036,45.18,75994.61,0.99,-0.28886,0.00019,13.90336]
[1776754388061,45.18,75994.61,0.99,-0.28886,0.00019,13.90336]
[1776754394089,45.17,75993.17,0.99,-0.28911,0.00019,13.90888]
[1776754400132,45.17,75994.61,0.99,-0.28884,0.00019,13.90285]
[1776754406173,45.17,75996.13,0.99,-0.28854,0.00019,13.89647]
[1776754410968,45.17,75997.53,0.99,-0.28828,0.00019,13.89066]
[1776754411211,45.16,75997.53,0.99,-0.28821,0.00019,13.88463]
[1776754417013,45.16,75996.73,0.99,-0.28835,0.00019,13.88769]
[1776754422287,45.16,75999.31,0.99,-0.28786,0.00019,13.87699]
[1776754429338,45.16,76000.17,0.99,-0.28769,0.00019,13.87327]
[1776754434373,45.16,75999.21,0.99,-0.28786,0.00019,13.87696]
[1776754439524,45.15,75998.95,0.99,-0.2879,0.00019,13.87783]
[1776754440953,45.15,75999.87,0.99,-0.28773,0.00019,13.87407]
[1776754441087,45.15,75999.87,0.99,-0.28773,0.00019,13.87407]
[1776754441202,45.15,75999.87,0.99,-0.28773,0.00019,13.87407]
[1776754441286,45.15,75999.84,0.99,-0.28773,0.00019,13.8741]
[1776754441564,45.15,75999.84,0.99,-0.28773,0.00019,13.8741]
[1776754441624,45.15,75999.84,0.99,-0.28773,0.00019,13.8741]
[1776754441645,45.15,75999.84,0.99,-0.28773,0.00019,13.8741]
[1776754442203,45.15,75999.84,0.99,-0.28773,0.00019,13.8741]
[1776754442236,45.15,75993.1,0.99,-0.28898,0.00019,13.90128]
[1776754443059,45.15,75993.1,0.99,-0.28898,0.00019,13.90128]
[1776754443067,45.15,75993.1,0.99,-0.28898,0.00019,13.90128]
[1776754443116,45.15,75993.1,0.99,-0.28898,0.00019,13.90128]
[1776754443173,45.15,75986.09,0.99,-0.29029,0.00019,13.92937]
[1776754443780,45.15,75986.09,0.99,-0.29029,0.00019,13.92937]
[1776754445382,45.15,75985.8,0.99,-0.29033,0.00019,13.93034]
[1776754445484,45.15,75986.08,0.99,-0.29028,0.00019,13.92922]
[1776754450882,45.14,75984.39,0.99,-0.29058,0.00019,13.93557]
[1776754450996,45.14,75984.39,0.99,-0.29058,0.00019,13.93557]
[1776754451076,45.14,75984.39,0.99,-0.29058,0.00019,13.93557]
[1776754451097,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754451557,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754451634,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754452140,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754452213,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754452239,45.14,75984.46,0.99,-0.29055,0.00019,13.93507]
[1776754452192,45.14,75984.49,0.99,-0.29054,0.00019,13.93485]
[1776754452800,45.14,75985.21,0.99,-0.29041,0.00019,13.93196]
[1776754458289,45.14,75985.21,0.99,-0.2904,0.00019,13.93185]
[1776754459546,45.14,75985.21,0.99,-0.29039,0.00019,13.93153]
[1776754459555,45.13,75984.3,0.99,-0.29056,0.00019,13.93512]
[1776754461624,45.13,75984.3,0.99,-0.29055,0.00019,13.93506]
[1776754461643,45.13,75984.3,0.99,-0.29055,0.00019,13.93506]
[1776754461717,45.13,75984.3,0.99,-0.29055,0.00019,13.93506]
[1776754461924,45.13,75984.13,0.99,-0.29058,0.00019,13.93569]
[1776754462899,45.13,75984.13,0.99,-0.29058,0.00019,13.93569]
[1776754462938,45.13,75984.13,0.99,-0.29058,0.00019,13.93569]
[1776754462942,45.13,75984.13,0.99,-0.29058,0.00019,13.93569]
[1776754463157,45.13,75984.13,0.99,-0.29058,0.00019,13.93569]
[1776754463257,45.13,75987.15,0.99,-0.29001,0.00019,13.92341]
[1776754463614,45.13,75987.15,0.99,-0.29001,0.00019,13.92341]
[1776754463660,45.13,75987.15,0.99,-0.29001,0.00019,13.92341]
[1776754463735,45.13,75987.15,0.99,-0.29001,0.00019,13.92341]
[1776754463811,45.13,75990.91,0.99,-0.28931,0.00019,13.9083]
[1776754465370,45.13,75989.48,0.99,-0.28957,0.00019,13.91387]
[1776754465667,45.13,75989.48,0.99,-0.28957,0.00019,13.91387]
[1776754466000,45.13,75987.23,0.99,-0.28999,0.00019,13.92291]
[1776754472189,45.13,75989.25,0.99,-0.2896,0.00019,13.91452]
[1776754473748,45.13,75991.13,0.99,-0.28919,0.00019,13.90095]
[1776754473856,45.13,75992.39,0.99,-0.28895,0.00019,13.89588]
[1776754479688,45.12,75993.7,0.99,-0.28871,0.00019,13.89047]
[1776754484724,45.12,75994.51,0.99,-0.28855,0.00019,13.88707]
[1776754490900,45.12,75994.72,0.99,-0.2885,0.00019,13.88606]
[1776754496810,45.12,75994.17,0.99,-0.2886,0.00019,13.88813]
[1776754502081,45.12,75993.49,0.99,-0.28872,0.00019,13.8907]
[1776754502277,45.12,75993.49,0.99,-0.28872,0.00019,13.8907]
[1776754502326,45.12,75993.49,0.99,-0.28872,0.00019,13.8907]
[1776754502417,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754502689,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754502850,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754503636,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754504143,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754504149,45.12,75993.52,0.99,-0.28871,0.00019,13.89054]
[1776754504164,45.12,75988.87,0.99,-0.28957,0.00019,13.90925]
[1776754510841,45.12,75985.73,0.99,-0.29016,0.00019,13.92182]
[1776754516798,45.12,75982.92,0.99,-0.29068,0.00019,13.93304]
[1776754522731,45.11,75981.99,0.99,-0.29085,0.00019,13.9366]
[1776754526141,45.11,75982.42,0.99,-0.29077,0.00019,13.93486]
[1776754526851,45.11,75981.86,0.99,-0.29087,0.00019,13.93711]
[1776754526922,45.11,75981.86,0.99,-0.29087,0.00019,13.93711]
[1776754527352,45.11,75986.37,0.99,-0.29003,0.00019,13.919]
[1776754528472,45.11,75986.37,0.99,-0.29003,0.00019,13.919]
[1776754529037,45.11,75993.12,0.99,-0.28877,0.00019,13.89177]
[1776754531180,45.11,75997.51,0.99,-0.28789,0.00019,13.86797]
[1776754537093,45.11,75998.14,0.99,-0.28777,0.00019,13.86535]
[1776754542128,45.11,75998.2,0.99,-0.28775,0.00019,13.86505]
[1776754547162,45.11,75998.55,0.99,-0.28769,0.00019,13.86359]
[1776754554211,45.11,75998.77,0.99,-0.28764,0.00019,13.86262]
[1776754556560,45.11,75998.93,0.99,-0.28761,0.00019,13.86196]
[1776754560308,45.11,76003.12,0.99,-0.28683,0.00019,13.84489]
[1776754560343,45.11,76003.12,0.99,-0.28683,0.00019,13.84489]
[1776754560358,45.11,76003.05,0.99,-0.28684,0.00019,13.84516]
[1776754563996,45.11,76003.64,0.99,-0.28673,0.00019,13.84269]
[1776754564283,45.11,76003.47,0.99,-0.28676,0.00019,13.84338]
[1776754565301,45.11,76010.04,0.99,-0.28554,0.00019,13.81655]
[1776754570325,45.11,76008.97,0.99,-0.28573,0.00019,13.82079]
[1776754575361,45.11,76009.34,0.99,-0.28566,0.00019,13.81917]
[1776754580395,45.1,76008.0,0.99,-0.28591,0.00019,13.82458]
[1776754586437,45.1,76007.53,0.99,-0.28599,0.00019,13.82649]
[1776754591600,45.11,76004.92,0.99,-0.28642,0.00019,13.83117]
[1776754591664,45.11,76004.92,0.99,-0.28642,0.00019,13.83117]
[1776754591835,45.11,76004.72,0.99,-0.28645,0.00019,13.83199]
[1776754596677,45.11,76004.21,0.99,-0.28655,0.00019,13.83407]
[1776754596736,45.11,76004.21,0.99,-0.28655,0.00019,13.83407]
[1776754597084,45.11,76004.21,0.99,-0.28655,0.00019,13.83407]
[1776754597109,45.11,76003.68,0.99,-0.28665,0.00019,13.83622]
[1776754602395,45.1,76003.11,0.99,-0.28675,0.00019,13.83851]
[1776754603410,45.1,76000.71,0.99,-0.2872,0.00019,13.84825]
[1776754603484,45.1,75999.93,0.99,-0.28734,0.00019,13.85138]
[1776754605423,45.1,75998.01,0.99,-0.2877,0.00019,13.85916]
[1776754605570,45.1,75995.55,0.99,-0.28815,0.00019,13.86907]
[1776754610878,45.1,75995.55,0.99,-0.28815,0.00019,13.86889]
[1776754617656,45.1,75996.23,0.99,-0.288,0.00019,13.86578]
[1776754620432,45.1,75996.58,0.99,-0.28794,0.00019,13.86432]
[1776754620505,45.1,75996.5,0.99,-0.28795,0.00019,13.86461]
[1776754622259,45.1,75993.0,0.99,-0.2886,0.00019,13.87872]
[1776754622455,45.1,75993.0,0.99,-0.2886,0.00019,13.87872]
[1776754622366,45.1,75990.36,0.99,-0.28909,0.00019,13.88933]
[1776754626499,45.09,75985.32,0.99,-0.29002,0.00019,13.90946]
[1776754631886,45.09,75982.81,0.99,-0.29049,0.00019,13.9194]
[1776754635783,45.09,75977.46,0.99,-0.29148,0.00019,13.94064]
[1776754641301,45.09,75980.06,0.99,-0.29099,0.00019,13.93013]
[1776754646866,45.09,75974.54,0.99,-0.29202,0.00019,13.95213]
[1776754648880,45.09,75976.46,0.99,-0.29166,0.00019,13.9444]
[1776754652027,45.09,75974.91,0.99,-0.29189,0.00019,13.94456]
[1776754657943,45.09,75973.82,0.99,-0.29209,0.00019,13.94892]
[1776754662337,45.09,75972.13,0.99,-0.29241,0.00019,13.95562]
[1776754662387,45.09,75972.13,0.99,-0.29241,0.00019,13.95562]
[1776754662491,45.09,75972.13,0.99,-0.29241,0.00019,13.95562]
[1776754662476,45.09,75971.96,0.99,-0.29244,0.00019,13.9563]
[1776754663952,45.09,75971.96,0.99,-0.29244,0.00019,13.95627]
[1776754664143,45.09,75971.96,0.99,-0.29244,0.00019,13.95627]
[1776754664235,45.09,75971.96,0.99,-0.29244,0.00019,13.95624]
[1776754669352,45.09,75971.96,0.99,-0.29244,0.00019,13.95624]
[1776754669541,45.09,75970.99,0.99,-0.29262,0.00019,13.9601]
[1776754669624,45.09,75970.99,0.99,-0.29262,0.00019,13.9601]
[1776754669634,45.09,75970.99,0.99,-0.29262,0.00019,13.9601]
[1776754669645,45.09,75970.99,0.99,-0.29262,0.00019,13.9601]
[1776754670505,45.09,75978.49,0.99,-0.29121,0.00019,13.9302]
[1776754671381,45.09,75987.2,0.99,-0.28958,0.00019,13.89525]
[1776754672410,45.09,75987.2,0.99,-0.28958,0.00019,13.89525]
[1776754673182,45.09,75991.61,0.99,-0.28876,0.00019,13.87747]
[1776754673239,45.09,75991.61,0.99,-0.28876,0.00019,13.87747]
[1776754673408,45.09,75991.61,0.99,-0.28876,0.00019,13.87747]
[1776754673509,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754673579,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754673640,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754673811,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754673850,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754674107,45.09,75991.8,0.99,-0.28872,0.00019,13.87662]
[1776754675701,45.09,75994.01,0.99,-0.28831,0.00019,13.86763]
[1776754675768,45.09,75994.01,0.99,-0.28831,0.00019,13.86763]
[1776754676115,45.09,75996.14,0.99,-0.28791,0.00019,13.85898]
[1776754681153,45.08,75997.55,0.99,-0.28763,0.00019,13.85303]
[1776754686185,45.08,75998.85,0.99,-0.28739,0.00019,13.84759]
[1776754691220,45.08,75999.17,0.99,-0.28733,0.00019,13.84638]
[1776754697262,45.08,75999.11,0.99,-0.28735,0.00019,13.84681]
[1776754698194,45.08,75999.11,0.99,-0.28735,0.00019,13.84681]
[1776754698253,45.08,75999.11,0.99,-0.28735,0.00019,13.84681]
[1776754698363,45.08,75999.11,0.99,-0.28735,0.00019,13.84681]
[1776754698414,45.08,75995.13,0.99,-0.28809,0.00019,13.863]
[1776754698890,45.08,75995.13,0.99,-0.28809,0.00019,13.863]
[1776754698930,45.08,75995.13,0.99,-0.28809,0.00019,13.863]
[1776754699276,45.08,75995.13,0.99,-0.28809,0.00019,13.863]
[1776754704312,45.09,75996.06,0.99,-0.28792,0.00019,13.85934]
[1776754709117,45.09,75998.25,0.99,-0.28752,0.00019,13.85054]
[1776754709175,45.09,75998.25,0.99,-0.28752,0.00019,13.85054]
[1776754710757,45.09,75997.86,0.99,-0.28759,0.00019,13.85217]
[1776754710768,45.09,75997.51,0.99,-0.28766,0.00019,13.85361]
[1776754715329,45.09,75997.58,0.99,-0.28759,0.00019,13.84734]
[1776754715354,45.09,75997.58,0.99,-0.28759,0.00019,13.84734]
[1776754715369,45.09,75997.58,0.99,-0.28759,0.00019,13.84734]
[1776754715430,45.09,75997.58,0.99,-0.28759,0.00019,13.84738]
[1776754722527,45.09,75998.33,0.99,-0.28745,0.00019,13.8444]
[1776754725252,45.09,75998.46,0.99,-0.28743,0.00019,13.84387]
[1776754725279,45.09,75998.46,0.99,-0.28743,0.00019,13.84387]
[1776754725515,45.09,75998.46,0.99,-0.28743,0.00019,13.84387]
[1776754726957,45.09,75998.46,0.99,-0.28743,0.00019,13.84387]
[1776754727545,45.09,75998.64,0.99,-0.28739,0.00019,13.84314]
[1776754732597,45.09,75998.8,0.99,-0.28736,0.00019,13.84246]
[1776754738496,45.09,75998.99,0.99,-0.28733,0.00019,13.84165]
[1776754739815,45.09,75998.89,0.99,-0.28734,0.00019,13.84203]
[1776754739838,45.09,75998.89,0.99,-0.28734,0.00019,13.84203]
[1776754739872,45.09,75998.89,0.99,-0.28734,0.00019,13.84203]
[1776754740567,45.09,75998.67,0.99,-0.28738,0.00019,13.84291]
[1776754741333,45.09,75998.67,0.99,-0.28738,0.00019,13.84291]
[1776754741371,45.09,75998.67,0.99,-0.28738,0.00019,13.84291]
[1776754741578,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743185,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743265,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743284,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743357,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743478,45.09,75998.83,0.99,-0.28735,0.00019,13.84224]
[1776754743589,45.09,75998.83,0.99,-0.28735,0.00019,13.84221]
[1776754745190,45.09,75997.65,0.99,-0.28757,0.00019,13.84696]
[1776754745197,45.09,75997.65,0.99,-0.28757,0.00019,13.84696]
[1776754745602,45.09,75996.91,0.99,-0.28771,0.00019,13.84996]
[1776754749219,45.09,75996.38,0.99,-0.2878,0.00019,13.85203]
[1776754753897,45.08,75996.47,0.99,-0.28778,0.00019,13.85156]
[1776754759701,45.08,75996.23,0.99,-0.28783,0.00019,13.85257]
[1776754765399,45.08,75996.43,0.99,-0.28779,0.00019,13.85176]
[1776754770779,45.08,75996.75,0.99,-0.28773,0.00019,13.85044]
[1776754779975,45.08,75996.66,0.99,-0.28768,0.00019,13.84477]
[1776754782110,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782190,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782199,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782233,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782295,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782348,45.08,75996.76,0.99,-0.28766,0.00019,13.84427]
[1776754782414,45.08,75984.06,0.99,-0.29003,0.00019,13.89554]
[1776754783317,45.08,75984.06,0.99,-0.29003,0.00019,13.89554]
[1776754783330,45.08,75984.06,0.99,-0.29003,0.00019,13.89554]
[1776754783381,45.08,75984.06,0.99,-0.29003,0.00019,13.89554]
[1776754783406,45.08,75983.13,0.99,-0.2902,0.00019,13.89922]
[1776754788660,45.08,75982.57,0.99,-0.2903,0.00019,13.90128]
[1776754794106,45.08,75981.32,0.99,-0.29052,0.00019,13.90588]
[1776754800884,45.07,75979.56,0.99,-0.29083,0.00019,13.91261]
[1776754800938,45.07,75979.56,0.99,-0.29083,0.00019,13.91261]
[1776754801039,45.07,75979.56,0.99,-0.29083,0.00019,13.91261]
[1776754801120,45.07,75979.32,0.99,-0.29087,0.00019,13.91342]
[1776754801820,45.07,75979.32,0.99,-0.29087,0.00019,13.91342]
[1776754801886,45.07,75979.32,0.99,-0.29087,0.00019,13.91342]
[1776754802001,45.07,75979.32,0.99,-0.29087,0.00019,13.91337]
[1776754803112,45.07,75984.39,0.99,-0.28992,0.00019,13.89298]
[1776754806057,45.07,75986.36,0.99,-0.28955,0.00019,13.885]
[1776754806874,45.07,75986.51,0.99,-0.28952,0.00019,13.88437]
[1776754810399,45.07,75986.51,0.99,-0.28952,0.00019,13.88435]
[1776754810452,45.07,75986.51,0.99,-0.28952,0.00019,13.88435]
[1776754810458,45.07,75986.51,0.99,-0.28952,0.00019,13.88435]
[1776754810592,45.07,75986.51,0.99,-0.28952,0.00019,13.88435]
[1776754810674,45.07,75987.72,0.99,-0.28929,0.00019,13.87941]
[1776754811526,45.07,75987.72,0.99,-0.28929,0.00019,13.87941]
[1776754811537,45.07,75987.72,0.99,-0.28929,0.00019,13.87941]
[1776754811582,45.07,75987.72,0.99,-0.28929,0.00019,13.87941]
[1776754811626,45.07,75988.34,0.99,-0.28917,0.00019,13.87689]
[1776754815632,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816181,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816361,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816372,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816429,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816576,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816673,45.07,75989.59,0.99,-0.28893,0.00019,13.87178]
[1776754816648,45.06,75989.69,0.99,-0.2889,0.00019,13.87105]
[1776754816903,45.06,75989.69,0.99,-0.2889,0.00019,13.87105]
[1776754817536,45.06,75989.69,0.99,-0.2889,0.00019,13.87105]
[1776754817613,45.06,75989.69,0.99,-0.2889,0.00019,13.87105]
[1776754817689,45.06,75989.69,0.99,-0.2889,0.00019,13.87105]
[1776754817641,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754817817,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754817929,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754818111,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754818420,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754818502,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754818560,45.06,75978.33,0.99,-0.29102,0.00019,13.91652]
[1776754818572,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819296,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819361,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819392,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819439,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819538,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819646,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819690,45.06,75960.96,0.99,-0.29428,0.00019,13.98563]
[1776754819600,45.06,75951.42,0.99,-0.29608,0.00019,14.02325]
[1776754820111,45.06,75951.42,0.99,-0.29608,0.00019,14.02325]
[1776754820163,45.06,75951.42,0.99,-0.29608,0.00019,14.02325]
[1776754820323,45.06,75949.72,0.99,-0.2964,0.00019,14.02987]
[1776754822113,45.06,75949.72,0.99,-0.2964,0.00019,14.02987]
[1776754822232,45.06,75950.1,0.99,-0.29633,0.00019,14.02834]
[1776754826263,45.06,75949.01,0.99,-0.29653,0.00019,14.03251]
[1776754826266,45.06,75949.01,0.99,-0.29653,0.00019,14.03251]
[1776754826609,45.06,75949.78,0.99,-0.29638,0.00019,14.0294]
[1776754829215,45.06,75949.24,0.99,-0.29648,0.00019,14.03148]
[1776754830239,45.06,75949.24,0.99,-0.29648,0.00019,14.03141]
[1776754830320,45.06,75949.03,0.99,-0.29652,0.00019,14.0322]
[1776754831065,45.06,75949.03,0.99,-0.29652,0.00019,14.0322]
[1776754832249,45.06,75949.03,0.99,-0.29646,0.00019,14.02625]
[1776754832262,45.06,75951.22,0.99,-0.29604,0.00019,14.01759]
[1776754833489,45.05,75957.48,0.99,-0.29485,0.00019,13.99273]
[1776754834974,45.05,75957.48,0.99,-0.29485,0.00019,13.99275]
[1776754835034,45.05,75957.48,0.99,-0.29485,0.00019,13.99275]
[1776754835401,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836074,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836135,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836150,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836325,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836379,45.05,75958.5,0.99,-0.29466,0.00019,13.98873]
[1776754836542,45.05,75960.11,0.99,-0.29435,0.00019,13.98238]
[1776754837067,45.05,75960.11,0.99,-0.29435,0.00019,13.98238]
[1776754837103,45.05,75960.11,0.99,-0.29435,0.00019,13.98238]
[1776754837616,45.05,75957.83,0.99,-0.29478,0.00019,13.9914]
[1776754838349,45.05,75957.83,0.99,-0.29478,0.00019,13.9914]
[1776754838443,45.05,75955.87,0.99,-0.29515,0.00019,13.99913]
[1776754840175,45.05,75952.68,0.99,-0.29576,0.00019,14.01169]
[1776754840203,45.05,75952.68,0.99,-0.29576,0.00019,14.01169]
[1776754840366,45.05,75952.68,0.99,-0.29576,0.00019,14.01169]
[1776754840437,45.05,75950.07,0.99,-0.29625,0.00019,14.02193]
[1776754842401,45.05,75950.07,0.99,-0.29625,0.00019,14.02191]
[1776754842773,45.05,75949.61,0.99,-0.29634,0.00019,14.0237]
[1776754842842,45.05,75949.61,0.99,-0.29634,0.00019,14.0237]
[1776754848343,45.05,75946.95,0.99,-0.29684,0.00019,14.03404]
[1776754849441,45.05,75946.95,0.99,-0.29684,0.00019,14.03404]
[1776754849641,45.05,75946.95,0.99,-0.29684,0.00019,14.03404]
[1776754849710,45.05,75945.89,0.99,-0.29704,0.00019,14.03821]
[1776754850585,45.05,75939.6,0.99,-0.29823,0.00019,14.06276]
[1776754852539,45.05,75939.6,0.99,-0.29823,0.00019,14.06276]
[1776754852599,45.05,75939.6,0.99,-0.29823,0.00019,14.06276]
[1776754852734,45.05,75939.6,0.99,-0.29823,0.00019,14.06276]
[1776754852703,45.05,75933.89,0.99,-0.29932,0.00019,14.08494]
[1776754853547,45.05,75933.89,0.99,-0.29932,0.00019,14.08494]
[1776754853650,45.05,75933.89,0.99,-0.29932,0.00019,14.08494]
[1776754854374,45.05,75930.47,0.99,-0.29997,0.00019,14.09816]
[1776754854426,45.05,75930.47,0.99,-0.29997,0.00019,14.09816]
[1776754854735,45.05,75922.81,0.99,-0.30143,0.00019,14.12766]
[1776754856283,45.05,75922.81,0.99,-0.30143,0.00019,14.12768]
[1776754856295,45.05,75922.81,0.99,-0.30143,0.00019,14.12768]
[1776754856432,45.05,75912.19,0.99,-0.30346,0.00019,14.16825]
[1776754857008,45.05,75912.19,0.99,-0.30346,0.00019,14.16825]
[1776754862456,45.05,75915.07,0.99,-0.3029,0.00019,14.1572]
[1776754863546,45.05,75905.18,0.99,-0.30479,0.00019,14.19474]
[1776754864007,45.05,75905.18,0.99,-0.30479,0.00019,14.19474]
[1776754864045,45.05,75905.18,0.99,-0.30479,0.00019,14.19474]
[1776754864689,45.05,75905.18,0.99,-0.30479,0.00019,14.19474]
[1776754864691,45.05,75903.74,0.99,-0.30507,0.00019,14.20014]
[1776754867804,45.05,75901.7,0.99,-0.30545,0.00019,14.20768]
[1776754867960,45.05,75901.7,0.99,-0.30545,0.00019,14.20768]
[1776754868029,45.05,75901.7,0.99,-0.30545,0.00019,14.20768]
[1776754868165,45.05,75901.7,0.99,-0.30545,0.00019,14.20768]
[1776754868266,45.05,75901.03,0.99,-0.30558,0.00019,14.21021]
[1776754873618,45.05,75905.21,0.99,-0.30476,0.00019,14.19413]
[1776754876763,45.04,75904.88,0.99,-0.30482,0.00019,14.19531]
[1776754876781,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754876800,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754876894,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754876907,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754876934,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754876945,45.04,75904.51,0.99,-0.30489,0.00019,14.19667]
[1776754877562,45.04,75904.5,0.99,-0.30489,0.00019,14.19667]
[1776754879576,45.04,75911.89,0.99,-0.30347,0.00019,14.1686]
[1776754884614,45.04,75912.41,0.99,-0.30337,0.00019,14.16651]
[1776754889647,45.04,75913.32,0.99,-0.30319,0.00019,14.16292]
[1776754893760,45.04,75918.76,0.99,-0.30209,0.00019,14.13613]
[1776754899717,45.04,75919.69,0.99,-0.30191,0.00019,14.13248]
[1776754900351,45.04,75919.69,0.99,-0.30191,0.00019,14.13248]
[1776754900447,45.04,75919.69,0.99,-0.30191,0.00019,14.13248]
[1776754900496,45.04,75919.69,0.99,-0.30191,0.00019,14.13248]
[1776754900548,45.04,75919.4,0.99,-0.30196,0.00019,14.13358]
[1776754901097,45.04,75919.4,0.99,-0.30196,0.00019,14.13358]
[1776754906370,45.04,75919.35,0.99,-0.30197,0.00019,14.13368]
[1776754910625,45.04,75919.35,0.99,-0.30197,0.00019,14.13366]
[1776754910662,45.04,75919.35,0.99,-0.30197,0.00019,14.13366]
[1776754910726,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754911022,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754911055,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754911064,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754911139,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754911214,45.04,75919.35,0.99,-0.30196,0.00019,14.13358]
[1776754912977,45.03,75919.35,0.99,-0.30196,0.00019,14.13356]
[1776754913114,45.03,75919.35,0.99,-0.30196,0.00019,14.13356]
[1776754913259,45.03,75919.35,0.99,-0.30196,0.00019,14.13356]
[1776754914326,45.03,75925.6,0.99,-0.30076,0.00019,14.10949]
[1776754920579,45.03,75921.92,0.99,-0.30146,0.00019,14.12359]
[1776754924972,45.03,75918.15,0.99,-0.30218,0.00019,14.13794]
[1776754925077,45.03,75918.15,0.99,-0.30218,0.00019,14.13794]
[1776754925093,45.03,75918.15,0.99,-0.30218,0.00019,14.13794]
[1776754925152,45.03,75918.15,0.99,-0.30218,0.00019,14.13794]
[1776754925252,45.03,75915.78,0.99,-0.30263,0.00019,14.14698]
[1776754926192,45.03,75915.78,0.99,-0.30263,0.00019,14.14698]
[1776754926258,45.03,75915.78,0.99,-0.30263,0.00019,14.14698]
[1776754926383,45.03,75915.78,0.99,-0.30263,0.00019,14.14698]
[1776754926543,45.03,75905.11,0.99,-0.30467,0.00019,14.18754]
[1776754927066,45.03,75905.11,0.99,-0.30467,0.00019,14.18754]
[1776754927100,45.03,75905.11,0.99,-0.30467,0.00019,14.18754]
[1776754927157,45.03,75905.11,0.99,-0.30467,0.00019,14.18754]
[1776754927765,45.03,75899.7,0.99,-0.30571,0.00019,14.20795]
[1776754928112,45.03,75899.7,0.99,-0.30571,0.00019,14.20795]
[1776754928726,45.03,75899.7,0.99,-0.30571,0.00019,14.20795]
[1776754928764,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754928906,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754928915,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754929022,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754929119,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754929497,45.03,75892.53,0.99,-0.30709,0.00019,14.23485]
[1776754929563,45.03,75877.08,0.99,-0.31008,0.00019,14.2925]
[1776754930306,45.03,75877.08,0.99,-0.31008,0.00019,14.2925]
[1776754930358,45.03,75877.08,0.99,-0.31008,0.00019,14.2925]
[1776754930631,45.03,75873.21,0.99,-0.31083,0.00019,14.3069]
[1776754931051,45.03,75873.21,0.99,-0.31083,0.00019,14.3069]
[1776754931100,45.03,75873.21,0.99,-0.31083,0.00019,14.3069]
[1776754931117,45.03,75873.21,0.99,-0.31083,0.00019,14.3069]
[1776754931309,45.03,75873.21,0.99,-0.31083,0.00019,14.3069]
[1776754931555,45.04,75871.1,0.99,-0.31125,0.00019,14.31477]
[1776754937596,45.04,75870.59,0.99,-0.31137,0.00019,14.31716]
[1776754941037,45.05,75876.21,0.99,-0.31032,0.00019,14.2972]
[1776754942087,45.06,75881.31,0.99,-0.30934,0.00019,14.27849]
[1776754946028,45.06,75876.85,0.99,-0.31023,0.00019,14.29552]
[1776754946840,45.06,75876.85,0.99,-0.31023,0.00019,14.29552]
[1776754946499,45.07,75868.23,0.99,-0.31192,0.00019,14.32752]
[1776754951835,45.07,75866.35,0.99,-0.31229,0.00019,14.33454]
[1776754954753,45.08,75864.37,0.99,-0.31266,0.00019,14.33675]
[1776754955480,45.08,75863.51,0.99,-0.31284,0.00019,14.34003]
[1776754955573,45.08,75863.51,0.99,-0.31284,0.00019,14.34003]
[1776754955776,45.08,75863.51,0.99,-0.31284,0.00019,14.34003]
[1776754955649,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754955983,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956052,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956241,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956366,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956564,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956662,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956806,45.08,75862.75,0.99,-0.31299,0.00019,14.34295]
[1776754956839,45.09,75854.26,0.99,-0.31465,0.00019,14.37389]
[1776754957569,45.09,75854.26,0.99,-0.31465,0.00019,14.37389]
[1776754957649,45.09,75831.12,0.99,-0.31917,0.0002,14.45671]
[1776754958645,45.09,75831.12,0.99,-0.31917,0.0002,14.45671]
[1776754958846,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754958965,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754959476,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754959574,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754959631,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754959783,45.09,75821.35,0.99,-0.32109,0.0002,14.49117]
[1776754959787,45.09,75826.13,0.99,-0.32016,0.0002,14.47449]
[1776754960759,45.09,75835.74,0.99,-0.31828,0.0002,14.44064]
[1776754960893,45.09,75835.74,0.99,-0.31828,0.0002,14.44064]
[1776754960949,45.09,75835.74,0.99,-0.31828,0.0002,14.44064]
[1776754961281,45.09,75844.63,0.99,-0.31655,0.0002,14.40897]
[1776754962128,45.09,75844.63,0.99,-0.31655,0.0002,14.40897]
[1776754962194,45.09,75845.57,0.99,-0.31637,0.00019,14.40569]
[1776754964013,45.1,75845.57,0.99,-0.31637,0.00019,14.40581]
[1776754964856,45.1,75848.92,0.99,-0.31573,0.00019,14.39404]
[1776754967861,45.1,75854.78,0.99,-0.31461,0.00019,14.37324]
[1776754973322,45.11,75854.55,0.99,-0.31468,0.00019,14.37459]
[1776754976299,45.12,75855.17,0.99,-0.31458,0.00019,14.37266]
[1776754976991,45.12,75855.35,0.99,-0.31455,0.00019,14.37213]
[1776754977486,45.12,75855.35,0.99,-0.31455,0.00019,14.37213]
[1776754980672,45.12,75856.23,0.99,-0.31439,0.00019,14.36924]
[1776754981605,45.13,75863.19,0.99,-0.31305,0.00019,14.3443]
[1776754981973,45.13,75863.19,0.99,-0.31305,0.00019,14.3443]
[1776754982158,45.13,75863.19,0.99,-0.31305,0.00019,14.3443]
[1776754982721,45.13,75873.46,0.99,-0.31107,0.00019,14.30692]
[1776754983620,45.13,75887.97,0.99,-0.30827,0.00019,14.25336]
[1776754984293,45.13,75887.97,0.99,-0.30827,0.00019,14.25336]
[1776754984394,45.13,75890.28,0.99,-0.30783,0.00019,14.24484]
[1776754985636,45.13,75890.28,0.99,-0.30783,0.00019,14.24484]
[1776754985652,45.13,75890.28,0.99,-0.30783,0.00019,14.24484]
[1776754985695,45.13,75890.28,0.99,-0.30783,0.00019,14.24484]
[1776754985803,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986301,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986360,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986371,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986390,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986408,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986480,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986625,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986694,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986832,45.13,75889.85,0.99,-0.30792,0.00019,14.24653]
[1776754986885,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754986900,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754987016,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754987337,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754987934,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754987949,45.13,75890.27,0.99,-0.30784,0.00019,14.24502]
[1776754988870,45.13,75905.56,0.99,-0.30491,0.00019,14.18784]
[1776754989775,45.13,75905.56,0.99,-0.30491,0.00019,14.18784]
[1776754989788,45.13,75905.56,0.99,-0.30491,0.00019,14.18784]
[1776754989821,45.13,75903.48,0.99,-0.30532,0.00019,14.19579]
[1776754993712,45.14,75898.2,0.99,-0.30635,0.00019,14.21605]
[1776754995536,45.14,75890.8,0.99,-0.30778,0.00019,14.24387]
[1776755001661,45.15,75890.23,0.99,-0.3079,0.00019,14.24622]
[1776755001669,45.15,75890.23,0.99,-0.3079,0.00019,14.24622]
[1776755001890,45.15,75890.25,0.99,-0.3079,0.00019,14.24617]
[1776755007411,45.15,75889.82,0.99,-0.308,0.00019,14.24806]
[1776755012417,45.15,75888.66,0.99,-0.30816,0.00019,14.24639]
[1776755014493,45.15,75887.85,0.99,-0.30831,0.00019,14.24937]
[1776755014667,45.15,75887.85,0.99,-0.30831,0.00019,14.24937]
[1776755014814,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755014988,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015095,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015112,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015132,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015231,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015376,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015459,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015465,45.15,75873.83,0.99,-0.31102,0.00019,14.30111]
[1776755015537,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016089,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016152,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016367,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016421,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016482,45.15,75871.94,0.99,-0.31138,0.00019,14.30804]
[1776755016541,45.15,75871.94,0.99,-0.3114,0.00019,14.30829]
[1776755017645,45.15,75871.94,0.99,-0.3114,0.00019,14.30829]
[1776755017716,45.15,75878.44,0.99,-0.31014,0.00019,14.28447]
[1776755022720,45.15,75881.9,0.99,-0.30947,0.00019,14.27154]
[1776755022781,45.15,75883.59,0.99,-0.30914,0.00019,14.26521]
[1776755028624,45.15,75879.64,0.99,-0.3099,0.00019,14.27989]
[1776755033406,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033470,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033482,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033486,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033581,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033620,45.15,75879.44,0.99,-0.30993,0.00019,14.28035]
[1776755033682,45.15,75878.53,0.99,-0.31011,0.00019,14.28377]
[1776755034774,45.15,75878.53,0.99,-0.31011,0.00019,14.28377]
[1776755034819,45.15,75878.53,0.99,-0.31011,0.00019,14.28377]
[1776755037752,45.15,75878.75,0.99,-0.31007,0.00019,14.28316]
[1776755037859,45.15,75878.75,0.99,-0.31007,0.00019,14.28316]
[1776755038822,45.15,75878.16,0.99,-0.31019,0.00019,14.28539]
[1776755038911,45.15,75873.63,0.99,-0.31107,0.00019,14.30211]
[1776755040062,45.15,75872.08,0.99,-0.31137,0.00019,14.30783]
[1776755040070,45.15,75872.08,0.99,-0.31137,0.00019,14.30783]
[1776755040506,45.15,75872.08,0.99,-0.31137,0.00019,14.30783]
[1776755040671,45.15,75872.08,0.99,-0.31137,0.00019,14.30783]
[1776755040873,45.15,75872.08,0.99,-0.31137,0.00019,14.30783]
[1776755040895,45.15,75876.58,0.99,-0.3105,0.00019,14.29136]
[1776755043526,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043611,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043650,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043703,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043851,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043867,45.15,75878.67,0.99,-0.31011,0.00019,14.28379]
[1776755043859,45.15,75872.96,0.99,-0.31121,0.00019,14.30484]
[1776755044892,45.16,75867.66,0.99,-0.31224,0.00019,14.32435]
[1776755050782,45.16,75871.01,0.99,-0.31162,0.00019,14.31267]
[1776755050976,45.16,75871.01,0.99,-0.31162,0.00019,14.31267]
[1776755052402,45.16,75872.25,0.99,-0.31139,0.00019,14.30814]
[1776755052480,45.16,75872.25,0.99,-0.31139,0.00019,14.30814]
[1776755052511,45.16,75872.25,0.99,-0.31139,0.00019,14.30814]
[1776755053000,45.16,75872.38,0.99,-0.31136,0.00019,14.30767]
[1776755053020,45.16,75872.38,0.99,-0.31136,0.00019,14.30767]
[1776755053803,45.16,75872.79,0.99,-0.31128,0.00019,14.30617]
[1776755056797,45.16,75873.28,0.99,-0.31119,0.00019,14.30438]
[1776755056878,45.16,75873.28,0.99,-0.31119,0.00019,14.30438]
[1776755062867,45.18,75871.88,0.99,-0.3115,0.00019,14.31041]
[1776755065968,45.18,75869.73,0.99,-0.31194,0.00019,14.3186]
[1776755065981,45.18,75868.03,0.99,-0.31227,0.00019,14.32495]
[1776755066033,45.18,75868.03,0.99,-0.31227,0.00019,14.32495]
[1776755066894,45.19,75866.99,0.99,-0.31248,0.00019,14.32889]
[1776755071930,45.2,75867.64,0.99,-0.31234,0.00019,14.32138]
[1776755076965,45.21,75868.04,0.99,-0.3123,0.00019,14.32067]
[1776755078199,45.21,75869.4,0.99,-0.31204,0.00019,14.31587]
[1776755083331,45.21,75871.84,0.99,-0.31158,0.00019,14.30714]
[1776755087129,45.21,75871.65,0.99,-0.31161,0.00019,14.30779]
[1776755087152,45.21,75871.65,0.99,-0.31161,0.00019,14.30779]
[1776755087250,45.21,75871.65,0.99,-0.31161,0.00019,14.30779]
[1776755087565,45.21,75872.88,0.99,-0.31138,0.00019,14.30328]
[1776755088693,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090480,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090529,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090541,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090544,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090709,45.21,75879.3,0.99,-0.31014,0.00019,14.27971]
[1776755090751,45.21,75884.22,0.99,-0.30919,0.00019,14.26162]
[1776755096117,45.21,75886.68,0.99,-0.30872,0.00019,14.25264]
[1776755096984,45.21,75887.63,0.99,-0.30854,0.00019,14.24915]
[1776755098980,45.21,75896.07,0.99,-0.30692,0.00019,14.21777]
[1776755102912,45.21,75889.9,0.99,-0.3081,0.00019,14.24071]
[1776755107920,45.21,75889.68,0.99,-0.30814,0.00019,14.24148]
[1776755112939,45.21,75889.29,0.99,-0.30822,0.00019,14.2429]
[1776755115725,45.21,75888.21,0.99,-0.30842,0.00019,14.24689]
[1776755115736,45.21,75888.21,0.99,-0.30842,0.00019,14.24689]
[1776755115933,45.21,75888.21,0.99,-0.30842,0.00019,14.24689]
[1776755115776,45.21,75888.71,0.99,-0.30832,0.00019,14.24498]
[1776755119469,45.21,75888.47,0.99,-0.30837,0.00019,14.24578]
[1776755119776,45.21,75888.65,0.99,-0.30833,0.00019,14.24501]
[1776755122419,45.21,75888.91,0.99,-0.30827,0.00019,14.24398]
[1776755122623,45.21,75888.91,0.99,-0.30827,0.00019,14.24398]
[1776755122688,45.21,75883.81,0.99,-0.30925,0.00019,14.26273]
[1776755123422,45.21,75878.47,0.99,-0.31028,0.00019,14.28241]
[1776755124801,45.21,75878.47,0.99,-0.31028,0.00019,14.28241]
[1776755124817,45.21,75878.47,0.99,-0.31028,0.00019,14.28241]
[1776755124890,45.21,75878.47,0.99,-0.31028,0.00019,14.28241]
[1776755124992,45.21,75874.11,0.99,-0.31112,0.00019,14.29844]
[1776755131353,45.2,75871.76,0.99,-0.31152,0.00019,14.30109]
[1776755137490,45.2,75875.73,0.99,-0.31075,0.00019,14.28652]
[1776755140913,45.2,75875.7,0.99,-0.31075,0.00019,14.28664]
[1776755140949,45.2,75875.7,0.99,-0.31075,0.00019,14.28664]
[1776755140961,45.2,75875.7,0.99,-0.31075,0.00019,14.28664]
[1776755140987,45.2,75876.01,0.99,-0.31069,0.00019,14.28542]
[1776755141067,45.2,75876.01,0.99,-0.31069,0.00019,14.28542]
[1776755142102,45.2,75876.01,0.99,-0.31069,0.00019,14.28542]
[1776755144646,45.2,75875.04,0.99,-0.31088,0.00019,14.289]
[1776755144740,45.2,75875.04,0.99,-0.31088,0.00019,14.289]
[1776755151938,45.2,75874.79,0.99,-0.31093,0.00019,14.28994]
[1776755152040,45.2,75875.35,0.99,-0.31082,0.00019,14.2879]
[1776755154120,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755154238,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755154257,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755154994,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755155043,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755155058,45.2,75876.05,0.99,-0.31069,0.00019,14.28533]
[1776755154517,45.2,75886.12,0.99,-0.30874,0.00019,14.24818]
[1776755155070,45.2,75886.12,0.99,-0.30874,0.00019,14.24818]
[1776755156009,45.2,75894.63,0.99,-0.3071,0.00019,14.21638]
[1776755161569,45.2,75893.93,0.99,-0.30721,0.00019,14.2186]
[1776755163449,45.2,75894.9,0.99,-0.30703,0.00019,14.21498]
[1776755163485,45.2,75894.9,0.99,-0.30703,0.00019,14.21498]
[1776755168622,45.19,75898.51,0.99,-0.30631,0.00019,14.20092]
[1776755173657,45.18,75898.39,0.99,-0.30631,0.00019,14.20089]
[1776755176854,45.18,75897.29,0.99,-0.30651,0.00019,14.2049]
[1776755176922,45.18,75897.29,0.99,-0.30651,0.00019,14.2049]
[1776755178693,45.18,75892.6,0.99,-0.30741,0.00019,14.22228]
[1776755186154,45.17,75897.71,0.99,-0.30638,0.00019,14.20225]
[1776755193798,45.16,75900.79,0.99,-0.3057,0.00019,14.18407]
[1776755198833,45.15,75901.33,0.99,-0.30557,0.00019,14.18166]
[1776755203868,45.15,75902.08,0.99,-0.30541,0.00019,14.17845]
[1776755208903,45.14,75899.69,0.99,-0.30585,0.00019,14.18704]
[1776755213939,45.14,75897.3,0.99,-0.30629,0.00019,14.19553]
[1776755218976,45.13,75900.28,0.99,-0.30568,0.00019,14.18376]
[1776755220524,45.13,75900.32,0.99,-0.30567,0.00019,14.18347]
[1776755220601,45.13,75900.32,0.99,-0.30567,0.00019,14.18347]
[1776755226024,45.12,75902.11,0.99,-0.3053,0.00019,14.17613]
[1776755231059,45.11,75902.88,0.99,-0.30513,0.00019,14.17279]
[1776755237101,45.11,75903.17,0.99,-0.30505,0.00019,14.17119]
[1776755243143,45.1,75903.66,0.99,-0.30493,0.00019,14.16883]
[1776755246078,45.1,75904.85,0.99,-0.3047,0.00019,14.16425]
[1776755246121,45.1,75904.85,0.99,-0.3047,0.00019,14.16425]
[1776755247515,45.1,75905.48,0.99,-0.30456,0.00019,14.16163]
[1776755247522,45.1,75905.48,0.99,-0.30456,0.00019,14.16163]
[1776755247596,45.1,75905.52,0.99,-0.30456,0.00019,14.16148]
[1776755251559,45.09,75905.52,0.99,-0.30455,0.00019,14.16132]
[1776755251657,45.09,75905.52,0.99,-0.30448,0.00019,14.15516]
[1776755257869,45.09,75908.89,0.99,-0.30382,0.00019,14.14209]
[1776755259677,45.09,75910.13,0.99,-0.30358,0.00019,14.13726]
[1776755259779,45.08,75908.73,0.99,-0.30384,0.00019,14.14246]
[1776755265204,45.08,75906.57,0.99,-0.30424,0.00019,14.15044]
[1776755265239,45.08,75906.57,0.99,-0.30424,0.00019,14.15044]
[1776755265765,45.08,75906.57,0.99,-0.30424,0.00019,14.15044]
[1776755265772,45.08,75906.57,0.99,-0.30424,0.00019,14.15044]
[1776755265862,45.08,75906.85,0.99,-0.30418,0.00019,14.14917]
[1776755267719,45.08,75906.85,0.99,-0.30418,0.00019,14.1491]
[1776755267749,45.08,75906.85,0.99,-0.30418,0.00019,14.1491]
[1776755267751,45.08,75907.02,0.99,-0.30414,0.00019,14.14839]
[1776755269822,45.08,75906.27,0.99,-0.30428,0.00019,14.15123]
[1776755269858,45.08,75906.05,0.99,-0.30432,0.00019,14.15192]
[1776755276374,45.07,75905.9,0.99,-0.30433,0.00019,14.15205]
[1776755278477,45.07,75911.72,0.99,-0.3032,0.00019,14.12976]
[1776755280705,45.07,75911.72,0.99,-0.3032,0.00019,14.12976]
[1776755280735,45.07,75911.72,0.99,-0.3032,0.00019,14.12976]
[1776755280774,45.07,75911.72,0.99,-0.3032,0.00019,14.12976]
[1776755280839,45.06,75911.57,0.99,-0.30322,0.00019,14.13004]
[1776755281378,45.06,75911.57,0.99,-0.30322,0.00019,14.13004]
[1776755281915,45.06,75914.21,0.99,-0.30271,0.00019,14.11988]
[1776755284825,45.06,75920.56,0.99,-0.30148,0.00019,14.09531]
[1776755288548,45.06,75913.13,0.99,-0.30288,0.00019,14.12341]
[1776755291623,45.05,75911.38,0.99,-0.30321,0.00019,14.12985]
[1776755291657,45.05,75910.06,0.99,-0.30346,0.00019,14.13476]
[1776755297521,45.04,75907.51,0.99,-0.30391,0.00019,14.14369]
[1776755303048,45.04,75907.62,0.99,-0.30386,0.00019,14.14274]
[1776755303097,45.04,75907.62,0.99,-0.30386,0.00019,14.14274]
[1776755308690,45.03,75907.81,0.99,-0.30379,0.00019,14.14133]
[1776755314015,45.02,75908.27,0.99,-0.30363,0.00019,14.13337]
[1776755314048,45.02,75908.27,0.99,-0.30363,0.00019,14.13337]
[1776755314052,45.02,75908.27,0.99,-0.30363,0.00019,14.13337]
[1776755314205,45.02,75908.27,0.99,-0.30363,0.00019,14.13337]
[1776755314157,45.02,75908.1,0.99,-0.30366,0.00019,14.13383]
[1776755314400,45.02,75908.1,0.99,-0.30366,0.00019,14.13383]
[1776755314651,45.02,75902.72,0.99,-0.30469,0.00019,14.15425]
[1776755315436,45.02,75902.72,0.99,-0.30469,0.00019,14.15425]
[1776755316655,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317346,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317366,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317412,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317419,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317587,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317676,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755318188,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755318220,45.02,75896.81,0.99,-0.30582,0.00019,14.17646]
[1776755317688,45.02,75890.9,0.99,-0.30696,0.00019,14.19859]
[1776755318767,45.02,75889.29,0.99,-0.30726,0.00019,14.20443]
[1776755320240,45.01,75886.79,0.99,-0.30774,0.00019,14.21368]
[1776755321038,45.01,75886.79,0.99,-0.30774,0.00019,14.21368]
[1776755321081,45.01,75886.79,0.99,-0.30774,0.00019,14.21368]
[1776755321140,45.01,75885.99,0.99,-0.30789,0.00019,14.21655]
[1776755321747,45.01,75885.99,0.99,-0.30789,0.00019,14.21655]
[1776755326567,45.01,75885.64,0.99,-0.30793,0.00019,14.21734]
[1776755326831,45.01,75885.64,0.99,-0.30793,0.00019,14.21734]
[1776755326905,45.0,75885.08,0.99,-0.30803,0.00019,14.21933]
[1776755327636,45.0,75885.08,0.99,-0.30803,0.00019,14.21933]
[1776755333773,45.0,75884.84,0.99,-0.30805,0.00019,14.2196]
[1776755336796,44.99,75890.27,0.99,-0.30699,0.00019,14.19908]
[1776755337564,44.99,75890.27,0.99,-0.30699,0.00019,14.19908]
[1776755337603,44.99,75890.27,0.99,-0.30699,0.00019,14.19908]
[1776755337764,44.99,75890.29,0.99,-0.30698,0.00019,14.19894]
[1776755341362,44.99,75887.29,0.99,-0.30755,0.00019,14.21]
[1776755341425,44.99,75887.29,0.99,-0.30755,0.00019,14.21]
[1776755341521,44.99,75887.29,0.99,-0.30755,0.00019,14.21]
[1776755342243,44.99,75887.29,0.99,-0.30755,0.00019,14.21]
[1776755342290,44.99,75884.14,0.99,-0.30816,0.00019,14.22171]
[1776755342810,44.99,75884.14,0.99,-0.30816,0.00019,14.22171]
[1776755342847,44.99,75884.14,0.99,-0.30816,0.00019,14.22171]
[1776755342887,44.99,75884.14,0.99,-0.30816,0.00019,14.22171]
[1776755342988,44.99,75883.89,0.99,-0.3082,0.00019,14.22257]
[1776755343841,44.99,75883.89,0.99,-0.3082,0.00019,14.22257]
[1776755343877,44.99,75883.89,0.99,-0.3082,0.00019,14.22257]
[1776755344009,44.99,75883.66,0.99,-0.30825,0.00019,14.22336]
[1776755347618,44.98,75882.0,0.99,-0.30856,0.00019,14.22934]
[1776755347691,44.98,75882.0,0.99,-0.30856,0.00019,14.22934]
[1776755347715,44.98,75882.0,0.99,-0.30856,0.00019,14.22934]
[1776755347801,44.98,75882.0,0.99,-0.30856,0.00019,14.22934]
[1776755347872,44.98,75881.78,0.99,-0.3086,0.00019,14.2301]
[1776755348887,44.98,75881.78,0.99,-0.3086,0.00019,14.2301]
[1776755348982,44.98,75875.46,0.99,-0.30982,0.00019,14.2535]
[1776755354920,44.98,75872.82,0.99,-0.31032,0.00019,14.26299]
[1776755357016,44.98,75872.44,0.99,-0.31039,0.00019,14.26435]
[1776755362655,44.97,75872.64,0.99,-0.31034,0.00019,14.26335]
[1776755362977,44.97,75877.99,0.99,-0.30929,0.00019,14.24347]
[1776755363984,44.97,75883.05,0.99,-0.30831,0.00019,14.22459]
[1776755368574,44.97,75884.83,0.99,-0.30796,0.00019,14.21781]
[1776755368655,44.97,75884.83,0.99,-0.30796,0.00019,14.21781]
[1776755369126,44.97,75886.85,0.99,-0.30757,0.00019,14.21022]
[1776755370209,44.97,75886.85,0.99,-0.30757,0.00019,14.21022]
[1776755370279,44.97,75886.85,0.99,-0.30757,0.00019,14.21022]
[1776755370419,44.97,75886.85,0.99,-0.30757,0.00019,14.2102]
[1776755371036,44.97,75887.26,0.99,-0.30743,0.00019,14.20273]
[1776755371454,44.97,75887.26,0.99,-0.30743,0.00019,14.20273]
[1776755371489,44.97,75887.26,0.99,-0.30743,0.00019,14.20273]
[1776755372044,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372311,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372359,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372734,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372928,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372942,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755372957,44.97,75887.54,0.99,-0.30737,0.00019,14.20166]
[1776755373122,44.97,75888.08,0.99,-0.30727,0.00019,14.19962]
[1776755374333,44.97,75888.08,0.99,-0.30727,0.00019,14.19962]
[1776755374381,44.97,75888.08,0.99,-0.30727,0.00019,14.19962]
[1776755374386,44.97,75888.08,0.99,-0.30727,0.00019,14.19962]
[1776755374556,44.97,75888.08,0.99,-0.30727,0.00019,14.19962]
[1776755374658,44.97,75888.08,0.99,-0.30727,0.00019,14.19961]
[1776755376073,44.97,75888.08,0.99,-0.30727,0.00019,14.19961]
[1776755376154,44.97,75888.08,0.99,-0.30727,0.00019,14.19961]
[1776755376205,44.97,75888.08,0.99,-0.30727,0.00019,14.19958]
[1776755377299,44.97,75888.08,0.99,-0.30727,0.00019,14.19958]
[1776755378067,44.97,75888.08,0.99,-0.30727,0.00019,14.19957]
[1776755378162,44.97,75890.73,0.99,-0.30675,0.00019,14.18962]
[1776755381401,44.97,75891.92,0.99,-0.30652,0.00019,14.18513]
[1776755383841,44.97,75896.54,0.99,-0.30563,0.00019,14.16773]
[1776755383886,44.97,75896.54,0.99,-0.30563,0.00019,14.16773]
[1776755384139,44.97,75897.89,0.99,-0.30537,0.00019,14.16264]
[1776755386332,44.97,75897.77,0.99,-0.30539,0.00019,14.16305]
[1776755386414,44.97,75897.77,0.99,-0.30539,0.00019,14.16305]
[1776755387111,44.97,75897.77,0.99,-0.30539,0.00019,14.16305]
[1776755387160,44.97,75897.77,0.99,-0.30539,0.00019,14.16305]
[1776755387191,44.97,75897.77,0.99,-0.30539,0.00019,14.16305]
[1776755387232,44.97,75898.06,0.99,-0.30534,0.00019,14.16197]
[1776755387416,44.97,75898.06,0.99,-0.30534,0.00019,14.16197]
[1776755388050,44.97,75898.06,0.99,-0.30534,0.00019,14.16197]
[1776755388155,44.97,75898.06,0.99,-0.30534,0.00019,14.16199]
[1776755388529,44.97,75898.06,0.99,-0.30534,0.00019,14.16199]
[1776755390200,44.97,75897.79,0.99,-0.30539,0.00019,14.16302]
[1776755390231,44.97,75897.79,0.99,-0.30539,0.00019,14.16302]
[1776755390301,44.97,75897.2,0.99,-0.30551,0.00019,14.16527]
[1776755390331,44.97,75897.2,0.99,-0.30551,0.00019,14.16527]
[1776755391471,44.97,75895.45,0.99,-0.30585,0.00019,14.17189]
[1776755397219,44.97,75895.04,0.99,-0.30593,0.00019,14.1735]
[1776755399580,44.97,75896.95,0.99,-0.30556,0.00019,14.1663]
[1776755400239,44.97,75899.45,0.99,-0.30508,0.00019,14.15686]
[1776755401076,44.97,75899.45,0.99,-0.30508,0.00019,14.15686]
[1776755401151,44.97,75899.45,0.99,-0.30508,0.00019,14.15686]
[1776755401303,44.97,75900.32,0.99,-0.30491,0.00019,14.15355]
[1776755401857,44.97,75900.32,0.99,-0.30491,0.00019,14.15355]
[1776755403299,44.97,75913.5,0.99,-0.30237,0.00019,14.10326]
[1776755404070,44.97,75913.5,0.99,-0.30237,0.00019,14.10326]
[1776755404127,44.97,75913.5,0.99,-0.30237,0.00019,14.10326]
[1776755404278,44.97,75913.82,0.99,-0.30231,0.00019,14.102]
[1776755406986,44.97,75914.02,0.99,-0.30227,0.00019,14.10119]
[1776755407018,44.97,75914.02,0.99,-0.30227,0.00019,14.10119]
[1776755407289,44.97,75914.25,0.99,-0.30222,0.00019,14.10029]
[1776755407364,44.97,75914.25,0.99,-0.30222,0.00019,14.10029]
[1776755409303,44.97,75923.0,0.99,-0.30054,0.00019,14.0666]
[1776755410887,44.97,75922.87,0.99,-0.30057,0.00019,14.06711]
[1776755411744,44.97,75923.0,0.99,-0.30054,0.00019,14.06662]
[1776755411793,44.97,75923.0,0.99,-0.30054,0.00019,14.06662]
[1776755412323,44.97,75922.89,0.99,-0.30057,0.00019,14.06706]
[1776755414339,44.97,75927.77,0.99,-0.29963,0.00019,14.04821]
[1776755419478,44.97,75930.06,0.99,-0.2992,0.00019,14.0395]
[1776755423901,44.97,75929.86,0.99,-0.29925,0.00019,14.04039]
[1776755424002,44.97,75929.88,0.99,-0.29925,0.00019,14.04039]
[1776755429985,44.98,75929.34,0.99,-0.29936,0.00019,14.04265]
[1776755430081,44.98,75929.45,0.99,-0.29934,0.00019,14.04231]
[1776755434615,44.98,75929.58,0.99,-0.29926,0.00019,14.03598]
[1776755434626,44.98,75929.58,0.99,-0.29926,0.00019,14.03598]
[1776755434660,44.98,75929.58,0.99,-0.29926,0.00019,14.03598]
[1776755434876,44.98,75925.74,0.99,-0.3,0.00019,14.0509]
[1776755436184,44.98,75930.53,0.99,-0.29909,0.00019,14.03241]
[1776755438148,44.98,75930.53,0.99,-0.29909,0.00019,14.03241]
[1776755439635,44.98,75940.92,0.99,-0.29711,0.00019,13.99187]
[1776755442517,44.98,75943.38,0.99,-0.29664,0.00019,13.98225]
[1776755442556,44.98,75943.38,0.99,-0.29664,0.00019,13.98225]
[1776755442608,44.98,75943.38,0.99,-0.29664,0.00019,13.98225]
[1776755442790,44.98,75947.04,0.99,-0.29594,0.00019,13.96787]
[1776755444418,44.98,75947.04,0.99,-0.29594,0.00019,13.96788]
[1776755446956,44.98,75952.85,0.99,-0.29485,0.00019,13.94509]
[1776755455632,44.99,75954.98,0.99,-0.29446,0.00019,13.93707]
[1776755460667,44.99,75955.43,0.99,-0.29438,0.00019,13.93552]
[1776755464971,44.99,75954.55,0.99,-0.29456,0.00019,13.93913]
[1776755465080,44.99,75954.55,0.99,-0.29456,0.00019,13.93913]
[1776755465215,44.99,75954.55,0.99,-0.29456,0.00019,13.93913]
[1776755465267,44.99,75954.05,0.99,-0.29466,0.00019,13.94119]
[1776755465563,44.99,75954.05,0.99,-0.29466,0.00019,13.94119]
[1776755465627,44.99,75954.05,0.99,-0.29466,0.00019,13.94119]
[1776755466331,44.99,75942.2,0.99,-0.29691,0.00019,13.98792]
[1776755466509,44.99,75942.2,0.99,-0.29691,0.00019,13.98792]
[1776755467721,44.99,75934.91,0.99,-0.2983,0.00019,14.01647]
[1776755468644,44.99,75934.91,0.99,-0.2983,0.00019,14.01647]
[1776755468728,44.99,75935.76,0.99,-0.29814,0.00019,14.01321]
[1776755473764,44.99,75933.59,0.99,-0.29856,0.00019,14.02172]
[1776755478799,45.0,75932.48,0.99,-0.29878,0.00019,14.0263]
[1776755483379,45.0,75931.77,0.99,-0.29893,0.00019,14.02923]
[1776755483427,45.0,75931.77,0.99,-0.29893,0.00019,14.02923]
[1776755483455,45.0,75931.77,0.99,-0.29893,0.00019,14.02923]
[1776755483532,45.0,75931.34,0.99,-0.29901,0.00019,14.03095]
[1776755483580,45.0,75931.34,0.99,-0.29901,0.00019,14.03095]
[1776755483583,45.0,75931.34,0.99,-0.29901,0.00019,14.03095]
[1776755483665,45.0,75931.34,0.99,-0.29901,0.00019,14.03095]
[1776755484039,45.0,75922.3,0.99,-0.30074,0.00019,14.06598]
[1776755489990,45.0,75917.96,0.99,-0.30158,0.00019,14.08278]
[1776755494442,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755494455,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755494464,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755494565,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755495112,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755495167,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755495187,45.0,75919.15,0.99,-0.30129,0.00019,14.07226]
[1776755495208,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755495641,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755495672,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755495678,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755495719,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755495920,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755496962,45.0,75926.24,0.99,-0.29994,0.00019,14.04492]
[1776755496986,45.0,75936.4,0.99,-0.298,0.00019,14.00547]
[1776755500139,45.0,75936.92,0.99,-0.2979,0.00019,14.00344]
[1776755500206,45.0,75936.92,0.99,-0.2979,0.00019,14.00344]
[1776755500225,45.0,75936.92,0.99,-0.2979,0.00019,14.00344]
[1776755500296,45.0,75936.92,0.99,-0.2979,0.00019,14.00344]
[1776755500372,45.0,75936.75,0.99,-0.29793,0.00019,14.0041]
[1776755501281,45.0,75941.92,0.99,-0.29695,0.00019,13.98391]
[1776755502470,45.0,75941.92,0.99,-0.29695,0.00019,13.98393]
[1776755502478,45.0,75941.92,0.99,-0.29695,0.00019,13.98393]
[1776755502975,45.0,75949.14,0.99,-0.29558,0.00019,13.95563]
[1776755508011,45.01,75946.84,0.99,-0.29603,0.00019,13.96495]
[1776755512944,45.01,75950.99,0.99,-0.29525,0.00019,13.94883]
[1776755513001,45.01,75950.99,0.99,-0.29525,0.00019,13.94883]
[1776755513106,45.01,75950.99,0.99,-0.29525,0.00019,13.94883]
[1776755513151,45.01,75950.61,0.99,-0.29532,0.00019,13.95039]
[1776755515034,45.01,75950.61,0.99,-0.29533,0.00019,13.95045]
[1776755515065,45.01,75950.61,0.99,-0.29533,0.00019,13.95045]
[1776755515350,45.01,75949.38,0.99,-0.29556,0.00019,13.95536]
[1776755521404,45.01,75946.53,0.99,-0.29612,0.00019,13.96683]
[1776755521472,45.01,75946.53,0.99,-0.29612,0.00019,13.96688]
[1776755521616,45.01,75946.53,0.99,-0.29612,0.00019,13.96688]
[1776755521657,45.01,75946.53,0.99,-0.29612,0.00019,13.96688]
[1776755522116,45.02,75946.42,0.99,-0.29614,0.00019,13.96735]
[1776755527431,45.02,75945.94,0.99,-0.29624,0.00019,13.96951]
[1776755530113,45.02,75946.32,0.99,-0.29618,0.00019,13.96819]
[1776755530166,45.02,75946.32,0.99,-0.29618,0.00019,13.96819]
[1776755531338,45.02,75946.32,0.99,-0.29619,0.00019,13.96845]
[1776755531431,45.02,75946.32,0.99,-0.29619,0.00019,13.96845]
[1776755533350,45.03,75946.34,0.99,-0.2962,0.00019,13.96855]
[1776755533405,45.03,75943.36,0.99,-0.29676,0.00019,13.98027]
[1776755533946,45.03,75943.36,0.99,-0.29676,0.00019,13.98027]
[1776755535594,45.03,75939.34,0.99,-0.29753,0.00019,13.9961]
[1776755535691,45.03,75939.34,0.99,-0.29753,0.00019,13.9961]
[1776755536209,45.03,75932.72,0.99,-0.2988,0.00019,14.02194]
[1776755537046,45.03,75932.72,0.99,-0.2988,0.00019,14.02194]
[1776755537087,45.03,75932.72,0.99,-0.2988,0.00019,14.02194]
[1776755537216,45.03,75927.89,0.99,-0.29972,0.00019,14.0407]
[1776755537863,45.03,75927.89,0.99,-0.29972,0.00019,14.0407]
[1776755537919,45.03,75927.89,0.99,-0.29972,0.00019,14.0407]
[1776755539458,45.03,75924.88,0.99,-0.3003,0.00019,14.05236]
[1776755540090,45.03,75924.88,0.99,-0.3003,0.00019,14.05236]
[1776755540133,45.03,75924.88,0.99,-0.3003,0.00019,14.05236]
[1776755540214,45.03,75924.88,0.99,-0.3003,0.00019,14.05236]
[1776755540417,45.03,75923.91,0.99,-0.30049,0.00019,14.05615]
[1776755544766,45.03,75921.2,0.99,-0.30101,0.00019,14.06673]
[1776755545530,45.03,75921.2,0.99,-0.30102,0.00019,14.06684]
[1776755546287,45.03,75918.88,0.99,-0.30146,0.00019,14.07578]
[1776755547305,45.03,75918.88,0.99,-0.30146,0.00019,14.07578]
[1776755548089,45.03,75917.78,0.99,-0.30167,0.00019,14.08002]
[1776755548117,45.03,75917.78,0.99,-0.30167,0.00019,14.08002]
[1776755548908,45.03,75917.78,0.99,-0.30168,0.00019,14.08003]
[1776755548959,45.03,75917.78,0.99,-0.30168,0.00019,14.08003]
[1776755550311,45.03,75917.35,0.99,-0.30176,0.00019,14.08169]
[1776755550333,45.03,75917.35,0.99,-0.30176,0.00019,14.08169]
[1776755556357,45.03,75918.21,0.99,-0.30154,0.00019,14.0725]
[1776755561392,45.03,75919.33,0.99,-0.30133,0.00019,14.06824]
[1776755563727,45.03,75919.93,0.99,-0.30121,0.00019,14.06595]
[1776755563734,45.03,75919.93,0.99,-0.30121,0.00019,14.06595]
[1776755564413,45.03,75923.14,0.99,-0.3006,0.00019,14.0536]
[1776755566955,45.04,75924.78,0.99,-0.30028,0.00019,14.04731]
[1776755567000,45.04,75924.78,0.99,-0.30028,0.00019,14.04731]
[1776755568168,45.04,75924.8,0.99,-0.30028,0.00019,14.04726]
[1776755568206,45.04,75924.8,0.99,-0.30028,0.00019,14.04726]
[1776755568859,45.04,75924.8,0.99,-0.30028,0.00019,14.04729]
[1776755568889,45.04,75924.8,0.99,-0.30028,0.00019,14.04729]
[1776755569385,45.04,75924.8,0.99,-0.30028,0.00019,14.04729]
[1776755569424,45.04,75924.8,0.99,-0.30028,0.00019,14.04729]
[1776755570299,45.04,75924.8,0.99,-0.30028,0.00019,14.04731]
[1776755570358,45.04,75924.8,0.99,-0.30028,0.00019,14.04731]
[1776755575490,45.04,75926.17,0.99,-0.30003,0.00019,14.04221]
[1776755580723,45.04,75926.06,0.99,-0.30006,0.00019,14.04279]
[1776755586568,45.04,75922.96,0.99,-0.30067,0.00019,14.05504]
[1776755591602,45.05,75923.67,0.99,-0.30054,0.00019,14.05251]
[1776755597471,45.05,75926.31,0.99,-0.30004,0.00019,14.0425]
[1776755605013,45.05,75922.61,0.99,-0.30077,0.00019,14.05715]
[1776755610799,45.06,75921.96,0.99,-0.30091,0.00019,14.05989]
[1776755613245,45.06,75921.84,0.99,-0.30087,0.00019,14.05447]
[1776755613279,45.06,75921.84,0.99,-0.30087,0.00019,14.05447]
[1776755613460,45.06,75921.84,0.99,-0.30087,0.00019,14.05447]
[1776755613465,45.06,75920.78,0.99,-0.30108,0.00019,14.05863]
[1776755617073,45.06,75921.53,0.99,-0.30094,0.00019,14.05582]
[1776755617111,45.06,75921.53,0.99,-0.30094,0.00019,14.05582]
[1776755617460,45.06,75922.34,0.99,-0.30079,0.00019,14.05278]
[1776755622194,45.06,75928.22,0.99,-0.29968,0.00019,14.03032]
[1776755628347,45.07,75927.67,0.99,-0.29979,0.00019,14.03274]
[1776755628488,45.07,75927.67,0.99,-0.29979,0.00019,14.03274]
[1776755629158,45.07,75927.36,0.99,-0.29986,0.00019,14.034]
[1776755629260,45.07,75927.36,0.99,-0.29986,0.00019,14.03406]
[1776755631462,45.07,75927.36,0.99,-0.29986,0.00019,14.03406]
[1776755631514,45.07,75927.36,0.99,-0.29986,0.00019,14.03406]
[1776755631551,45.07,75927.08,0.99,-0.29992,0.00019,14.03525]
[1776755632889,45.07,75927.81,0.99,-0.29978,0.00019,14.03249]
[1776755634595,45.07,75928.22,0.99,-0.29971,0.00019,14.03096]
[1776755635345,45.07,75928.22,0.99,-0.29971,0.00019,14.03096]
[1776755635386,45.07,75928.22,0.99,-0.29971,0.00019,14.03096]
[1776755636987,45.07,75927.95,0.99,-0.29976,0.00019,14.03213]
[1776755637026,45.07,75927.95,0.99,-0.29976,0.00019,14.03213]
[1776755637855,45.07,75927.95,0.99,-0.29977,0.00019,14.03225]
[1776755638120,45.07,75928.55,0.99,-0.29966,0.00019,14.02999]
[1776755643968,45.08,75931.38,0.99,-0.29912,0.00019,14.0192]
[1776755648851,45.08,75930.95,0.99,-0.29922,0.00019,14.02108]
[1776755648935,45.08,75930.95,0.99,-0.29922,0.00019,14.02108]
[1776755649091,45.08,75930.95,0.99,-0.29922,0.00019,14.02108]
[1776755649518,45.08,75940.55,0.99,-0.29739,0.00019,13.98389]
[1776755649657,45.08,75940.55,0.99,-0.29739,0.00019,13.98389]
[1776755650544,45.08,75953.94,0.99,-0.29485,0.00019,13.93139]
[1776755651103,45.08,75953.94,0.99,-0.29485,0.00019,13.93139]
[1776755651140,45.08,75953.94,0.99,-0.29485,0.00019,13.93139]
[1776755651363,45.08,75962.46,0.99,-0.29324,0.00019,13.89773]
[1776755651728,45.08,75962.46,0.99,-0.29324,0.00019,13.89773]
[1776755652033,45.08,75962.46,0.99,-0.29324,0.00019,13.89773]
[1776755657088,45.08,75964.89,0.99,-0.29279,0.00019,13.88823]
[1776755657790,45.08,75968.2,0.99,-0.29217,0.00019,13.87509]
[1776755657846,45.08,75968.2,0.99,-0.29217,0.00019,13.87509]
[1776755657907,45.08,75968.2,0.99,-0.29217,0.00019,13.87509]
[1776755658075,45.08,75968.2,0.99,-0.29217,0.00019,13.87509]
[1776755659081,45.08,75975.06,0.99,-0.29088,0.00019,13.8477]
[1776755660331,45.08,75975.06,0.99,-0.29088,0.00019,13.8477]
[1776755660403,45.08,75981.56,0.99,-0.28966,0.00019,13.82167]
[1776755660981,45.08,75981.56,0.99,-0.28966,0.00019,13.82167]
[1776755661179,45.08,75982.1,0.99,-0.28956,0.00019,13.81954]
[1776755663902,45.09,75978.23,0.99,-0.29029,0.00019,13.8352]
[1776755664987,45.09,75978.23,0.99,-0.29029,0.00019,13.8352]
[1776755665124,45.09,75974.91,0.99,-0.29092,0.00019,13.84859]
[1776755666739,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755666808,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755666825,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755666900,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755667451,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755667508,45.09,75972.73,0.99,-0.29133,0.00019,13.85735]
[1776755667584,45.09,75967.82,0.99,-0.29226,0.00019,13.87699]
[1776755668078,45.09,75967.82,0.99,-0.29226,0.00019,13.87699]
[1776755668152,45.09,75967.82,0.99,-0.29226,0.00019,13.87699]
[1776755668372,45.09,75967.82,0.99,-0.29226,0.00019,13.87699]
[1776755668473,45.09,75958.4,0.99,-0.29404,0.00019,13.91444]
[1776755669125,45.09,75958.4,0.99,-0.29404,0.00019,13.91444]
[1776755669214,45.09,75954.72,0.99,-0.29474,0.00019,13.929]
[1776755673076,45.09,75954.14,0.99,-0.29479,0.00019,13.92533]
[1776755673082,45.09,75954.14,0.99,-0.29479,0.00019,13.92533]
[1776755673165,45.09,75953.74,0.99,-0.29486,0.00019,13.92692]
[1776755675113,45.09,75953.74,0.99,-0.29486,0.00019,13.92693]
[1776755675203,45.09,75954.22,0.99,-0.29477,0.00019,13.92506]
[1776755678877,45.09,75952.69,0.99,-0.29507,0.00019,13.93111]
[1776755678890,45.09,75952.69,0.99,-0.29507,0.00019,13.93111]
[1776755678945,45.09,75952.69,0.99,-0.29507,0.00019,13.93111]
[1776755679382,45.09,75957.66,0.99,-0.29413,0.00019,13.91156]
[1776755681363,45.09,75967.26,0.99,-0.29231,0.00019,13.87345]
[1776755687289,45.09,75963.54,0.99,-0.29303,0.00019,13.88857]
[1776755691311,45.1,75959.44,0.99,-0.29381,0.00019,13.90499]
[1776755692261,45.1,75958.4,0.99,-0.29401,0.00019,13.90916]
[1776755692521,45.1,75958.4,0.99,-0.29401,0.00019,13.90916]
[1776755692776,45.1,75957.66,0.99,-0.29415,0.00019,13.91214]
[1776755693825,45.1,75957.66,0.99,-0.29416,0.00019,13.91219]
[1776755696766,45.1,75956.36,0.99,-0.29441,0.00019,13.91747]
[1776755698362,45.1,75956.18,0.99,-0.29444,0.00019,13.91822]
[1776755699395,45.1,75955.09,0.99,-0.29465,0.00019,13.92257]
[1776755700110,45.1,75955.53,0.99,-0.29457,0.00019,13.92088]
[1776755700727,45.1,75955.53,0.99,-0.29457,0.00019,13.92093]
[1776755701541,45.1,75955.53,0.99,-0.29457,0.00019,13.92093]
[1776755704088,45.1,75962.62,0.99,-0.29324,0.00019,13.89307]
[1776755705930,45.11,75962.41,0.99,-0.29329,0.00019,13.89405]
[1776755706049,45.11,75962.41,0.99,-0.29329,0.00019,13.89405]
[1776755706381,45.11,75962.41,0.99,-0.29329,0.00019,13.89405]
[1776755706452,45.11,75954.92,0.99,-0.29471,0.00019,13.92374]
[1776755707480,45.11,75954.92,0.99,-0.29471,0.00019,13.92374]
[1776755707532,45.11,75952.37,0.99,-0.2952,0.00019,13.93392]
[1776755713471,45.12,75949.36,0.99,-0.2958,0.00019,13.94647]
[1776755718566,45.12,75949.17,0.99,-0.29586,0.00019,13.94767]
[1776755721826,45.13,75949.33,0.99,-0.29585,0.00019,13.94749]
[1776755721876,45.13,75949.33,0.99,-0.29585,0.00019,13.94749]
[1776755721967,45.13,75949.33,0.99,-0.29585,0.00019,13.94749]
[1776755722533,45.13,75949.33,0.99,-0.29585,0.00019,13.94761]
[1776755724895,45.13,75948.72,0.99,-0.29598,0.00019,13.95012]
[1776755724935,45.13,75948.72,0.99,-0.29598,0.00019,13.95012]
[1776755724956,45.13,75948.72,0.99,-0.29598,0.00019,13.95012]
[1776755724999,45.13,75948.72,0.99,-0.29598,0.00019,13.95012]
[1776755725236,45.13,75948.72,0.99,-0.29598,0.00019,13.95012]
[1776755725559,45.13,75948.54,0.99,-0.29602,0.00019,13.95105]
[1776755726564,45.13,75958.44,0.99,-0.29415,0.00019,13.91211]
[1776755727445,45.13,75958.44,0.99,-0.29415,0.00019,13.91211]
[1776755727493,45.13,75958.44,0.99,-0.29415,0.00019,13.91211]
[1776755727572,45.13,75964.36,0.99,-0.29303,0.00019,13.88874]
[1776755730019,45.14,75966.23,0.99,-0.29268,0.00019,13.88148]
[1776755730063,45.14,75966.23,0.99,-0.29268,0.00019,13.88148]
[1776755730195,45.14,75966.23,0.99,-0.29268,0.00019,13.88148]
[1776755730598,45.14,75967.19,0.99,-0.29251,0.00019,13.87776]
[1776755730777,45.14,75967.19,0.99,-0.29251,0.00019,13.87776]
[1776755732799,45.14,75967.64,0.99,-0.29237,0.00019,13.87015]
[1776755732863,45.14,75967.64,0.99,-0.29237,0.00019,13.87015]
[1776755733620,45.14,75969.18,0.99,-0.29209,0.00019,13.86412]
[1776755738621,45.14,75972.15,0.99,-0.29154,0.00019,13.85271]
[1776755743045,45.15,75973.36,0.99,-0.29134,0.00019,13.84841]
[1776755743116,45.15,75973.36,0.99,-0.29134,0.00019,13.84841]
[1776755743463,45.15,75973.36,0.99,-0.29134,0.00019,13.84841]
[1776755743689,45.15,75976.57,0.99,-0.29074,0.00019,13.83568]
[1776755746291,45.15,75979.96,0.99,-0.29011,0.00019,13.82221]
[1776755746366,45.15,75979.96,0.99,-0.29011,0.00019,13.82221]
[1776755746421,45.16,75987.2,0.99,-0.28876,0.00019,13.79333]
[1776755748082,45.16,75992.34,0.99,-0.2878,0.00019,13.77262]
[1776755748800,45.16,75992.34,0.99,-0.2878,0.00019,13.77262]
[1776755755119,45.16,75993.95,0.99,-0.28752,0.00019,13.76642]
[1776755755230,45.16,75993.95,0.99,-0.28752,0.00019,13.76642]
[1776755755427,45.16,75993.95,0.99,-0.28752,0.00019,13.76642]
[1776755755499,45.16,75994.33,0.99,-0.28745,0.00019,13.76492]
[1776755756082,45.16,76004.21,0.99,-0.2856,0.00019,13.72475]
[1776755761925,45.17,76005.59,0.99,-0.28537,0.00019,13.71966]
[1776755766752,45.17,76006.25,0.99,-0.28526,0.00019,13.71729]
[1776755766760,45.17,76006.25,0.99,-0.28526,0.00019,13.71729]
[1776755766831,45.17,76006.25,0.99,-0.28526,0.00019,13.71729]
[1776755767114,45.17,76006.25,0.99,-0.28526,0.00019,13.71729]
[1776755767126,45.17,76006.25,0.99,-0.28526,0.00019,13.71729]
[1776755767333,45.17,76003.99,0.99,-0.2857,0.00019,13.72685]
[1776755767772,45.17,76003.99,0.99,-0.2857,0.00019,13.72685]
[1776755767820,45.17,76003.99,0.99,-0.2857,0.00019,13.72685]
[1776755767853,45.17,76003.99,0.99,-0.2857,0.00019,13.72685]
[1776755767901,45.17,76003.99,0.99,-0.2857,0.00019,13.72685]
[1776755768002,45.17,75998.0,0.99,-0.28681,0.00019,13.75122]
[1776755769467,45.17,75998.0,0.99,-0.28681,0.00019,13.75122]
[1776755769559,45.17,75998.0,0.99,-0.28681,0.00019,13.75122]
[1776755769577,45.17,75989.22,0.99,-0.28846,0.00019,13.78695]
[1776755770037,45.17,75989.22,0.99,-0.28846,0.00019,13.78695]
[1776755770066,45.17,75989.22,0.99,-0.28846,0.00019,13.78695]
[1776755770242,45.17,75989.22,0.99,-0.28846,0.00019,13.78695]
[1776755770255,45.17,75989.22,0.99,-0.28846,0.00019,13.78695]
[1776755770319,45.18,75982.27,0.99,-0.28977,0.00019,13.81501]
[1776755771644,45.18,75982.27,0.99,-0.28977,0.00019,13.81501]
[1776755771652,45.18,75978.71,0.99,-0.29044,0.00019,13.82934]
[1776755771726,45.18,75978.71,0.99,-0.29044,0.00019,13.82934]
[1776755772249,45.18,75978.71,0.99,-0.29044,0.00019,13.82934]
[1776755774346,45.18,75978.22,0.99,-0.29053,0.00019,13.83134]
[1776755774700,45.18,75980.08,0.99,-0.29019,0.00019,13.82396]
[1776755775652,45.18,75980.08,0.99,-0.29019,0.00019,13.82396]
[1776755775726,45.18,75980.08,0.99,-0.29019,0.00019,13.82399]
[1776755775731,45.18,75980.08,0.99,-0.29019,0.00019,13.82399]
[1776755775750,45.18,75980.08,0.99,-0.29019,0.00019,13.82399]
[1776755776310,45.18,75980.08,0.99,-0.29019,0.00019,13.82399]
[1776755776409,45.18,75981.34,0.99,-0.28995,0.00019,13.81898]
[1776755782073,45.18,75985.72,0.99,-0.28914,0.00019,13.80154]
[1776755787509,45.18,75987.46,0.99,-0.28882,0.00019,13.79467]
[1776755792495,45.18,75984.55,0.99,-0.28931,0.00019,13.80052]
[1776755794997,45.18,75983.53,0.99,-0.2895,0.00019,13.80464]
[1776755796297,45.18,75981.9,0.99,-0.28981,0.00019,13.81121]
[1776755796357,45.18,75981.9,0.99,-0.28981,0.00019,13.81121]
[1776755802620,45.19,75977.21,0.99,-0.2907,0.00019,13.8301]
[1776755802709,45.19,75977.31,0.99,-0.29068,0.00019,13.82978]
[1776755806661,45.19,75977.31,0.99,-0.29068,0.00019,13.82986]
[1776755806672,45.19,75977.31,0.99,-0.29068,0.00019,13.82986]
[1776755807133,45.19,75978.46,0.99,-0.29047,0.00019,13.82534]
[1776755812291,45.19,75981.07,0.99,-0.29,0.00019,13.81521]
[1776755815451,45.19,75981.07,0.99,-0.29,0.00019,13.81528]
[1776755816755,45.19,75980.47,0.99,-0.29012,0.00019,13.8178]
[1776755816856,45.19,75980.32,0.99,-0.29015,0.00019,13.81846]
[1776755818801,45.19,75980.32,0.99,-0.29015,0.00019,13.81846]
[1776755819216,45.2,75980.32,0.99,-0.29015,0.00019,13.81858]
[1776755820733,45.2,75980.32,0.99,-0.29015,0.00019,13.81858]
[1776755820771,45.2,75980.77,0.99,-0.29007,0.00019,13.81683]
[1776755822358,45.2,75980.93,0.99,-0.29004,0.00019,13.81625]
[1776755822385,45.2,75980.93,0.99,-0.29004,0.00019,13.81625]
[1776755822456,45.2,75980.93,0.99,-0.29004,0.00019,13.81625]
[1776755822479,45.2,75980.93,0.99,-0.29004,0.00019,13.81625]
[1776755822615,45.2,75980.93,0.99,-0.29004,0.00019,13.81625]
[1776755822675,45.2,75973.83,0.99,-0.29138,0.00019,13.84475]
[1776755823449,45.2,75963.47,0.99,-0.29334,0.00019,13.88598]
[1776755824980,45.2,75963.47,0.99,-0.29334,0.00019,13.88598]
[1776755825514,45.2,75961.51,0.99,-0.29371,0.00019,13.89381]
[1776755828109,45.2,75961.62,0.99,-0.29369,0.00019,13.89345]
[1776755828939,45.2,75961.62,0.99,-0.2937,0.00019,13.89349]
[1776755829287,45.2,75960.17,0.99,-0.29397,0.00019,13.89929]
[1776755830253,45.2,75960.17,0.99,-0.29397,0.00019,13.89929]
[1776755830318,45.2,75960.17,0.99,-0.29397,0.00019,13.89929]
[1776755830429,45.2,75960.17,0.99,-0.29397,0.00019,13.89929]
[1776755830531,45.2,75959.2,0.99,-0.29416,0.00019,13.9032]
[1776755830981,45.2,75959.2,0.99,-0.29416,0.00019,13.9032]
[1776755839357,45.21,75959.12,0.99,-0.29421,0.00019,13.90429]
[1776755843113,45.22,75959.23,0.99,-0.2942,0.00019,13.90415]
[1776755843119,45.22,75959.23,0.99,-0.2942,0.00019,13.90415]
[1776755843246,45.22,75959.23,0.99,-0.2942,0.00019,13.90415]
[1776755843338,45.22,75959.23,0.99,-0.2942,0.00019,13.90415]
[1776755843606,45.22,75951.08,0.99,-0.29575,0.00019,13.93626]
[1776755845255,45.22,75947.93,0.99,-0.29635,0.00019,13.94866]
[1776755845393,45.22,75947.93,0.99,-0.29635,0.00019,13.94866]
[1776755845699,45.22,75947.93,0.99,-0.29635,0.00019,13.94866]
[1776755845744,45.22,75947.93,0.99,-0.29635,0.00019,13.94866]
[1776755845757,45.22,75953.33,0.99,-0.29533,0.00019,13.92759]
[1776755848421,45.22,75960.14,0.99,-0.29406,0.00019,13.90112]
[1776755849151,45.22,75960.14,0.99,-0.29406,0.00019,13.90112]
[1776755849429,45.22,75960.23,0.99,-0.29405,0.00019,13.90088]
[1776755854463,45.23,75959.28,0.99,-0.29419,0.00019,13.89917]
[1776755855442,45.23,75959.28,0.99,-0.29419,0.00019,13.89917]
[1776755859296,45.23,75958.54,0.99,-0.29435,0.00019,13.90251]
[1776755864534,45.24,75959.58,0.99,-0.29418,0.00019,13.89904]
[1776755870741,45.25,75959.33,0.99,-0.29424,0.00019,13.90034]
[1776755871952,45.25,75958.19,0.99,-0.29448,0.00019,13.90529]
[1776755872006,45.25,75958.19,0.99,-0.29448,0.00019,13.90529]
[1776755874692,45.25,75956.97,0.99,-0.29472,0.00019,13.91031]
[1776755874777,45.25,75963.18,0.99,-0.29355,0.00019,13.88596]
[1776755875217,45.25,75963.18,0.99,-0.29355,0.00019,13.88596]
[1776755875253,45.25,75963.18,0.99,-0.29355,0.00019,13.88596]
[1776755876016,45.26,75963.18,0.99,-0.29356,0.00019,13.88604]
[1776755876080,45.26,75963.18,0.99,-0.29356,0.00019,13.88604]
[1776755876620,45.26,75969.47,0.99,-0.29238,0.00019,13.86125]
[1776755879363,45.26,75971.02,0.99,-0.29209,0.00019,13.85521]
[1776755879639,45.26,75974.28,0.99,-0.29148,0.00019,13.84232]
[1776755880640,45.26,75974.28,0.99,-0.29148,0.00019,13.84232]
[1776755880889,45.26,75976.69,0.99,-0.29103,0.00019,13.83278]
[1776755881655,45.26,75976.69,0.99,-0.29103,0.00019,13.83286]
[1776755882785,45.26,75991.58,0.99,-0.28825,0.00019,13.77323]
[1776755887614,45.27,75991.81,0.99,-0.28822,0.00019,13.77264]
[1776755889629,45.27,75991.33,0.99,-0.28832,0.00019,13.77474]
[1776755889731,45.27,75990.28,0.99,-0.28852,0.00019,13.77905]
[1776755893698,45.27,75990.18,0.99,-0.28855,0.00019,13.7797]
[1776755893799,45.27,75989.78,0.99,-0.28862,0.00019,13.78138]
[1776755899782,45.28,75987.51,0.99,-0.28907,0.00019,13.79098]
[1776755903163,45.28,75987.51,0.99,-0.28908,0.00019,13.7912]
[1776755903291,45.28,75987.51,0.99,-0.28908,0.00019,13.7912]
[1776755903440,45.28,75987.51,0.99,-0.28908,0.00019,13.7912]
[1776755903729,45.28,75987.51,0.99,-0.28908,0.00019,13.7912]
[1776755903810,45.28,75987.77,0.99,-0.28903,0.00019,13.79024]
[1776755904816,45.28,75996.02,0.99,-0.28749,0.00019,13.75703]
[1776755905197,45.28,75996.02,0.99,-0.28749,0.00019,13.75703]
[1776755905245,45.28,75996.02,0.99,-0.28749,0.00019,13.75703]
[1776755905775,45.28,75996.02,0.99,-0.28749,0.00019,13.75703]
[1776755905839,45.28,75996.02,0.99,-0.28749,0.00019,13.75703]
[1776755905843,45.28,76017.46,0.99,-0.28351,0.00019,13.66973]
[1776755905977,45.28,76017.46,0.99,-0.28351,0.00019,13.66973]
[1776755906167,45.28,76017.46,0.99,-0.28351,0.00019,13.66973]
[1776755906202,45.28,76017.46,0.99,-0.28351,0.00019,13.66973]
[1776755906832,45.28,76017.46,0.99,-0.28351,0.00019,13.66976]
[1776755911867,45.28,76017.04,0.99,-0.28354,0.00019,13.66579]
[1776755916902,45.29,76013.19,0.99,-0.28427,0.00019,13.68198]
[1776755921674,45.3,76008.15,0.99,-0.28523,0.00019,13.70314]
[1776755922556,45.3,76008.15,0.99,-0.28523,0.00019,13.70314]
[1776755922598,45.3,76008.15,0.99,-0.28523,0.00019,13.70314]
[1776755922606,45.3,76008.99,0.99,-0.28508,0.00019,13.69982]
[1776755924082,45.3,76013.47,0.99,-0.28425,0.00019,13.68153]
[1776755929619,45.3,76014.83,0.99,-0.28402,0.00019,13.67643]
[1776755932374,45.31,76018.98,0.99,-0.28327,0.00019,13.6598]
[1776755932631,45.31,76018.98,0.99,-0.28327,0.00019,13.6598]
[1776755934303,45.31,76024.4,0.99,-0.28227,0.00018,13.63762]
[1776755934404,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755935891,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755935930,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755936341,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755936381,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755936505,45.31,76027.84,0.99,-0.28164,0.00018,13.62361]
[1776755938296,45.31,76028.4,0.99,-0.28154,0.00018,13.62151]
[1776755945098,45.32,76027.89,0.99,-0.28167,0.00018,13.62441]
[1776755947034,45.32,76027.89,0.99,-0.28167,0.00018,13.62441]
[1776755947121,45.32,76027.4,0.99,-0.28177,0.00018,13.62663]
[1776755951788,45.32,76029.45,0.99,-0.28141,0.00018,13.61849]
[1776755951858,45.32,76029.45,0.99,-0.28141,0.00018,13.61849]
[1776755952614,45.33,76029.81,0.99,-0.28135,0.00018,13.61722]
[1776755952646,45.33,76029.81,0.99,-0.28135,0.00018,13.61722]
[1776755955292,45.33,76029.93,0.99,-0.28134,0.00018,13.61694]
[1776755955299,45.33,76029.93,0.99,-0.28134,0.00018,13.61694]
[1776755955307,45.33,76029.93,0.99,-0.28134,0.00018,13.61694]
[1776755955378,45.33,76029.93,0.99,-0.28134,0.00018,13.61694]
[1776755955480,45.33,76029.95,0.99,-0.28134,0.00018,13.61707]
[1776755961210,45.33,76034.16,0.99,-0.28058,0.00018,13.60006]
[1776755966933,45.34,76037.92,0.99,-0.2799,0.00018,13.58478]
[1776755966245,45.34,76043.27,0.99,-0.27892,0.00018,13.56262]
[1776755971281,45.34,76045.03,0.99,-0.27856,0.00018,13.54975]
[1776755972705,45.34,76045.03,0.99,-0.27856,0.00018,13.54975]
[1776755972806,45.35,76045.09,0.99,-0.27856,0.00018,13.54971]
[1776755978329,45.35,76049.19,0.99,-0.27783,0.00018,13.53316]
[1776755983500,45.36,76050.79,0.99,-0.27757,0.00018,13.52719]
[1776755989408,45.37,76050.43,0.99,-0.27767,0.00018,13.52943]
[1776755994442,45.37,76049.42,0.99,-0.27787,0.00018,13.53422]
[1776755997205,45.37,76049.35,0.99,-0.2779,0.00018,13.53472]
[1776755997527,45.37,76049.35,0.99,-0.2779,0.00018,13.53472]
[1776755997636,45.38,76054.35,0.99,-0.27699,0.00018,13.51391]
[1776755999056,45.38,76059.16,0.99,-0.27611,0.00018,13.4938]
[1776755999294,45.38,76059.16,0.99,-0.27611,0.00018,13.4938]
[1776755999345,45.38,76059.16,0.99,-0.27611,0.00018,13.4938]
[1776755999480,45.38,76059.16,0.99,-0.27611,0.00018,13.49389]
[1776756000487,45.38,76064.68,0.99,-0.27511,0.00018,13.47075]
[1776756003121,45.38,76063.98,0.99,-0.27525,0.00018,13.47388]
[1776756004432,45.38,76062.2,0.99,-0.27557,0.00018,13.48146]
[1776756004513,45.38,76062.2,0.99,-0.27557,0.00018,13.48146]
[1776756004528,45.38,76067.98,0.99,-0.27452,0.00018,13.45717]
[1776756005498,45.38,76067.98,0.99,-0.27452,0.00018,13.45717]
[1776756005547,45.38,76067.98,0.99,-0.27452,0.00018,13.45717]
[1776756005961,45.38,76074.7,0.99,-0.27331,0.00018,13.42883]
[1776756007081,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007097,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007255,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007302,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007338,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007362,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007452,45.38,76078.37,0.99,-0.27264,0.00018,13.41326]
[1776756007548,45.38,76078.37,0.99,-0.27264,0.00018,13.4133]
[1776756008387,45.38,76078.37,0.99,-0.27264,0.00018,13.4133]
[1776756008428,45.38,76078.37,0.99,-0.27264,0.00018,13.4133]
[1776756008889,45.38,76081.38,0.99,-0.2721,0.00018,13.40056]
[1776756009176,45.38,76081.38,0.99,-0.2721,0.00018,13.40056]
[1776756009633,45.38,76082.2,0.99,-0.27196,0.00018,13.39714]
[1776756010370,45.38,76082.2,0.99,-0.27196,0.00018,13.39714]
[1776756010414,45.38,76082.2,0.99,-0.27196,0.00018,13.39714]
[1776756010497,45.38,76082.2,0.99,-0.27196,0.00018,13.39714]
[1776756010926,45.39,76085.87,0.99,-0.27129,0.00018,13.38156]
[1776756011324,45.39,76085.87,0.99,-0.27129,0.00018,13.38156]
[1776756011573,45.39,76085.87,0.99,-0.2713,0.00018,13.38166]
[1776756014824,45.39,76088.19,0.99,-0.27089,0.00018,13.37194]
[1776756014923,45.39,76088.19,0.99,-0.27089,0.00018,13.37194]
[1776756014972,45.39,76089.88,0.99,-0.27059,0.00018,13.36481]
[1776756015168,45.39,76089.88,0.99,-0.27059,0.00018,13.36481]
[1776756018548,45.39,76094.05,0.99,-0.26985,0.00018,13.34727]
[1776756022364,45.4,76097.88,0.99,-0.26918,0.00018,13.33132]
[1776756027449,45.4,76098.68,0.99,-0.26905,0.00018,13.32837]
[1776756032717,45.41,76099.79,0.99,-0.26881,0.00018,13.31808]
[1776756033953,45.41,76099.79,0.99,-0.26881,0.00018,13.31808]
[1776756035228,45.41,76095.47,0.99,-0.2696,0.00018,13.33692]
[1776756035508,45.41,76095.47,0.99,-0.2696,0.00018,13.33692]
[1776756035928,45.41,76095.47,0.99,-0.2696,0.00018,13.33692]
[1776756035965,45.41,76095.47,0.99,-0.2696,0.00018,13.33692]
[1776756036029,45.41,76090.75,0.99,-0.27046,0.00018,13.35727]
[1776756036097,45.41,76090.75,0.99,-0.27046,0.00018,13.35727]
[1776756036126,45.41,76090.75,0.99,-0.27046,0.00018,13.35727]
[1776756036278,45.41,76090.75,0.99,-0.27046,0.00018,13.35727]
[1776756036360,45.41,76090.75,0.99,-0.27046,0.00018,13.35727]
[1776756037204,45.41,76090.75,0.99,-0.27046,0.00018,13.35739]
[1776756037361,45.41,76090.75,0.99,-0.27046,0.00018,13.35739]
[1776756037455,45.41,76090.75,0.99,-0.27046,0.00018,13.35739]
[1776756037754,45.41,76080.47,0.99,-0.27233,0.00018,13.40138]
[1776756039766,45.42,76072.47,0.99,-0.27379,0.00018,13.43552]
[1776756042956,45.42,76069.87,0.99,-0.27427,0.00018,13.44679]
[1776756043100,45.42,76071.31,0.99,-0.27401,0.00018,13.44079]
[1776756043246,45.42,76071.31,0.99,-0.27401,0.00018,13.44079]
[1776756043641,45.42,76071.31,0.99,-0.27401,0.00018,13.44079]
[1776756044017,45.42,76074.58,0.99,-0.27342,0.00018,13.42704]
[1776756045558,45.42,76074.58,0.99,-0.27342,0.00018,13.42713]
[1776756045810,45.42,76075.18,0.99,-0.27332,0.00018,13.42469]
[1776756047148,45.42,76075.18,0.99,-0.27332,0.00018,13.42469]
[1776756047216,45.42,76075.18,0.99,-0.27332,0.00018,13.42469]
[1776756047578,45.42,76075.18,0.99,-0.27332,0.00018,13.42469]
[1776756047824,45.42,76075.34,0.99,-0.2733,0.00018,13.42422]
[1776756049652,45.42,76075.59,0.99,-0.27326,0.00018,13.42326]
[1776756049659,45.42,76075.59,0.99,-0.27326,0.00018,13.42326]
[1776756049837,45.43,76077.24,0.99,-0.27297,0.00018,13.41643]
[1776756052153,45.43,76075.95,0.99,-0.27321,0.00018,13.42223]
[1776756052232,45.43,76075.95,0.99,-0.27321,0.00018,13.42223]
[1776756056134,45.44,76074.7,0.99,-0.27346,0.00018,13.42813]
[1776756056214,45.44,76074.7,0.99,-0.27346,0.00018,13.42813]
[1776756056293,45.44,76074.7,0.99,-0.27346,0.00018,13.42813]
[1776756056998,45.44,76074.7,0.99,-0.27347,0.00018,13.42828]
[1776756062935,45.45,76074.49,0.99,-0.27355,0.00018,13.43007]
[1776756067965,45.45,76074.66,0.99,-0.27354,0.00018,13.43007]
[1776756073000,45.46,76074.98,0.99,-0.27352,0.00018,13.42945]
[1776756073138,45.46,76074.98,0.99,-0.27352,0.00018,13.42945]
[1776756073180,45.46,76074.98,0.99,-0.27352,0.00018,13.42945]
[1776756073231,45.46,76074.98,0.99,-0.27352,0.00018,13.42945]
[1776756074007,45.46,76077.98,0.99,-0.27298,0.00018,13.41686]
[1776756074272,45.46,76077.98,0.99,-0.27298,0.00018,13.41686]
[1776756076284,45.46,76083.47,0.99,-0.27199,0.00018,13.39373]
[1776756078284,45.46,76084.54,0.99,-0.2718,0.00018,13.38926]
[1776756078350,45.46,76084.54,0.99,-0.2718,0.00018,13.38926]
[1776756078744,45.46,76084.54,0.99,-0.2718,0.00018,13.38926]
[1776756079042,45.46,76088.68,0.99,-0.27105,0.00018,13.37164]
[1776756080075,45.46,76088.68,0.99,-0.27105,0.00018,13.37164]
[1776756080090,45.46,76088.68,0.99,-0.27105,0.00018,13.37164]
[1776756080057,45.46,76095.7,0.99,-0.26979,0.00018,13.34167]
[1776756080381,45.46,76095.7,0.99,-0.26979,0.00018,13.34167]
[1776756081057,45.46,76097.29,0.99,-0.26951,0.00018,13.33493]
[1776756081784,45.46,76097.29,0.99,-0.26951,0.00018,13.33493]
[1776756085410,45.47,76093.2,0.99,-0.27026,0.00018,13.35297]
[1776756085780,45.47,76093.2,0.99,-0.27026,0.00018,13.35297]
[1776756085791,45.47,76093.2,0.99,-0.27026,0.00018,13.35297]
[1776756086096,45.47,76092.52,0.99,-0.27039,0.00018,13.356]
[1776756089498,45.47,76088.37,0.99,-0.27115,0.00018,13.37405]
[1776756089602,45.47,76088.37,0.99,-0.27115,0.00018,13.37405]
[1776756089759,45.47,76088.37,0.99,-0.27115,0.00018,13.37405]
[1776756090120,45.47,76088.28,0.99,-0.27117,0.00018,13.37454]
[1776756090128,45.47,76088.28,0.99,-0.27117,0.00018,13.37454]
[1776756091842,45.48,76086.29,0.99,-0.27147,0.00018,13.37698]
[1776756091909,45.48,76086.29,0.99,-0.27147,0.00018,13.37698]
[1776756091992,45.48,76086.29,0.99,-0.27147,0.00018,13.37698]
[1776756092012,45.48,76086.29,0.99,-0.27147,0.00018,13.37698]
[1776756092141,45.48,76080.65,0.99,-0.2725,0.00018,13.40106]
[1776756093602,45.48,76077.64,0.99,-0.27305,0.00018,13.41394]
[1776756094170,45.48,76074.71,0.99,-0.27358,0.00018,13.42646]
[1776756094237,45.48,76074.29,0.99,-0.27366,0.00018,13.42823]
[1776756099825,45.48,76074.14,0.99,-0.2737,0.00018,13.42924]
[1776756105228,45.49,76070.21,0.99,-0.27444,0.00018,13.44643]
[1776756106770,45.49,76070.21,0.99,-0.27444,0.00018,13.44643]
[1776756106801,45.49,76070.21,0.99,-0.27444,0.00018,13.44643]
[1776756106810,45.49,76070.21,0.99,-0.27444,0.00018,13.44643]
[1776756106831,45.49,76070.21,0.99,-0.27444,0.00018,13.44643]
[1776756106883,45.49,76069.39,0.99,-0.27459,0.00018,13.45001]
[1776756112938,45.49,76064.59,0.99,-0.27547,0.00018,13.4704]
[1776756112997,45.49,76064.59,0.99,-0.27547,0.00018,13.4704]
[1776756118428,45.49,76064.72,0.99,-0.27546,0.00018,13.47005]
[1776756124489,45.5,76065.8,0.99,-0.27527,0.00018,13.46573]
[1776756131121,45.5,76063.58,0.99,-0.27569,0.00018,13.47533]
[1776756136443,45.5,76058.73,0.99,-0.27659,0.00018,13.49609]
[1776756141481,45.51,76063.54,0.99,-0.27573,0.00018,13.47624]
[1776756146515,45.51,76061.11,0.99,-0.27618,0.00018,13.48679]
[1776756151226,45.51,76062.4,0.99,-0.27596,0.00018,13.48157]
[1776756151419,45.51,76062.54,0.99,-0.27593,0.00018,13.48105]
[1776756151549,45.51,76062.54,0.99,-0.27593,0.00018,13.48105]
[1776756151832,45.51,76062.54,0.99,-0.27593,0.00018,13.48105]
[1776756151925,45.51,76062.54,0.99,-0.27593,0.00018,13.48105]
[1776756152004,45.51,76062.54,0.99,-0.27593,0.00018,13.48105]
[1776756152020,45.51,76073.89,0.99,-0.27381,0.00018,13.42731]
[1776756153152,45.51,76073.89,0.99,-0.27381,0.00018,13.42731]
[1776756153162,45.51,76084.7,0.99,-0.27186,0.00018,13.38157]
[1776756153241,45.51,76084.7,0.99,-0.27186,0.00018,13.38157]
[1776756154685,45.51,76091.19,0.99,-0.27069,0.00018,13.35395]
[1776756157774,45.52,76094.95,0.99,-0.27001,0.00018,13.33806]
[1776756157787,45.52,76093.71,0.99,-0.27024,0.00018,13.34339]
[1776756159302,45.52,76095.22,0.99,-0.26997,0.00018,13.33697]
[1776756160204,45.52,76095.22,0.99,-0.26997,0.00018,13.33697]
[1776756161129,45.52,76097.37,0.99,-0.26959,0.00018,13.32786]
[1776756162969,45.52,76098.15,0.99,-0.26945,0.00018,13.32457]
[1776756163568,45.52,76099.34,0.99,-0.26923,0.00018,13.31952]
[1776756167476,45.52,76098.68,0.99,-0.26936,0.00018,13.32259]
[1776756169019,45.52,76098.83,0.99,-0.26934,0.00018,13.32208]
[1776756169021,45.52,76106.07,0.99,-0.26804,0.00018,13.29106]
[1776756171116,45.52,76106.07,0.99,-0.26805,0.00018,13.29116]
[1776756171156,45.52,76106.07,0.99,-0.26805,0.00018,13.29116]
[1776756171188,45.52,76107.08,0.99,-0.26787,0.00018,13.28691]
[1776756173381,45.53,76110.27,0.99,-0.26731,0.00018,13.27332]
[1776756173440,45.53,76110.27,0.99,-0.26731,0.00018,13.27332]
[1776756179414,45.53,76114.45,0.99,-0.26658,0.00018,13.25573]
[1776756179477,45.53,76114.45,0.99,-0.26658,0.00018,13.25573]
[1776756179571,45.53,76114.45,0.99,-0.26658,0.00018,13.25573]
[1776756179776,45.53,76109.46,0.99,-0.26747,0.00018,13.27733]
[1776756181133,45.53,76109.46,0.99,-0.26747,0.00018,13.27733]
[1776756183153,45.53,76109.39,0.99,-0.26749,0.00018,13.27774]
[1776756188588,45.53,76109.98,0.99,-0.26739,0.00018,13.2755]
[1776756189227,45.53,76109.98,0.99,-0.26739,0.00018,13.2755]
[1776756190711,45.53,76111.53,0.99,-0.26712,0.00018,13.26893]
[1776756190773,45.53,76111.53,0.99,-0.26712,0.00018,13.26893]
[1776756191042,45.53,76111.53,0.99,-0.26712,0.00018,13.26893]
[1776756191079,45.53,76111.53,0.99,-0.26712,0.00018,13.26893]
[1776756191245,45.53,76111.53,0.99,-0.26712,0.00018,13.26893]
[1776756191308,45.54,76113.67,0.99,-0.26674,0.00018,13.25975]
[1776756193274,45.54,76115.26,0.99,-0.26646,0.00018,13.25302]
[1776756193283,45.54,76115.26,0.99,-0.26646,0.00018,13.25302]
[1776756193847,45.54,76115.26,0.99,-0.26647,0.00018,13.2531]
[1776756198882,45.54,76117.94,0.99,-0.266,0.00018,13.24194]
[1776756199340,45.54,76117.94,0.99,-0.266,0.00018,13.24194]
[1776756203253,45.54,76117.3,0.99,-0.26613,0.00018,13.24496]
[1776756203658,45.54,76116.87,0.99,-0.26621,0.00018,13.2469]
[1776756203737,45.54,76116.87,0.99,-0.26621,0.00018,13.2469]
[1776756203991,45.55,76120.01,0.99,-0.26565,0.00018,13.23338]
[1776756205314,45.55,76122.79,0.99,-0.26516,0.00018,13.22136]
[1776756205367,45.55,76122.79,0.99,-0.26516,0.00018,13.22136]
[1776756206152,45.55,76122.79,0.99,-0.26516,0.00018,13.22136]
[1776756206222,45.55,76122.79,0.99,-0.26516,0.00018,13.22136]
[1776756206198,45.55,76122.78,0.99,-0.26516,0.00018,13.22145]
[1776756206283,45.55,76122.78,0.99,-0.26516,0.00018,13.22145]
[1776756206858,45.55,76122.78,0.99,-0.26516,0.00018,13.22145]
[1776756207548,45.55,76122.29,0.99,-0.26525,0.00018,13.22362]
[1776756207585,45.55,76122.29,0.99,-0.26525,0.00018,13.22362]
[1776756208176,45.55,76122.29,0.99,-0.26525,0.00018,13.22362]
[1776756208207,45.55,76122.29,0.99,-0.26525,0.00018,13.22362]
[1776756209450,45.55,76121.9,0.99,-0.26532,0.00018,13.22539]
[1776756209501,45.55,76121.9,0.99,-0.26532,0.00018,13.22539]
[1776756212452,45.55,76122.22,0.99,-0.2652,0.00018,13.21795]
[1776756213211,45.55,76118.55,0.99,-0.26586,0.00018,13.23396]
[1776756218230,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756218681,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756218793,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756218823,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756218834,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756219021,45.55,76116.55,0.99,-0.26623,0.00018,13.24302]
[1776756219227,45.55,76110.88,0.99,-0.26725,0.00018,13.26758]
[1776756220263,45.55,76104.56,0.99,-0.26839,0.00018,13.29483]
[1776756224229,45.56,76099.56,0.99,-0.2693,0.00018,13.31656]
[1776756224612,45.56,76099.56,0.99,-0.2693,0.00018,13.31656]
[1776756224621,45.56,76099.56,0.99,-0.2693,0.00018,13.31656]
[1776756224672,45.56,76099.56,0.99,-0.2693,0.00018,13.31656]
[1776756225202,45.56,76099.61,0.99,-0.26929,0.00018,13.3164]
[1776756227065,45.56,76099.61,0.99,-0.26929,0.00018,13.31652]
[1776756227111,45.56,76099.61,0.99,-0.26929,0.00018,13.31652]
[1776756227210,45.56,76099.86,0.99,-0.26925,0.00018,13.31556]
[1776756227366,45.56,76099.86,0.99,-0.26925,0.00018,13.31556]
[1776756227672,45.56,76099.86,0.99,-0.26925,0.00018,13.31556]
[1776756233124,45.57,76103.65,0.99,-0.2686,0.00018,13.30003]
[1776756233662,45.57,76103.65,0.99,-0.2686,0.00018,13.30003]
[1776756233726,45.57,76103.65,0.99,-0.2686,0.00018,13.30003]
[1776756239841,45.57,76106.88,0.99,-0.26805,0.00018,13.28694]
[1776756241830,45.58,76107.77,0.99,-0.26791,0.00018,13.28339]
[1776756242187,45.58,76108.14,0.99,-0.26784,0.00018,13.28193]
[1776756247250,45.58,76109.53,0.99,-0.26762,0.00018,13.27664]
[1776756250272,45.59,76118.25,0.99,-0.26608,0.00018,13.23945]
[1776756251090,45.59,76118.25,0.99,-0.26608,0.00018,13.23945]
[1776756251279,45.59,76118.28,0.99,-0.26608,0.00018,13.2395]
[1776756253978,45.59,76121.47,0.99,-0.26552,0.00018,13.22598]
[1776756254299,45.59,76121.99,0.99,-0.26544,0.00018,13.22385]
[1776756259335,45.6,76121.01,0.99,-0.26564,0.00018,13.22871]
[1776756264373,45.6,76122.8,0.99,-0.26534,0.00018,13.22154]
[1776756268060,45.61,76122.26,0.99,-0.26545,0.00018,13.22412]
[1776756268118,45.61,76122.26,0.99,-0.26545,0.00018,13.22412]
[1776756268335,45.61,76124.49,0.99,-0.26506,0.00018,13.2147]
[1776756271418,45.61,76127.04,0.99,-0.26461,0.00018,13.20389]
[1776756275698,45.61,76132.49,0.99,-0.2636,0.00018,13.17448]
[1776756275837,45.62,76129.95,0.99,-0.26405,0.00018,13.18569]
[1776756281299,45.62,76128.96,0.99,-0.26425,0.00018,13.19058]
[1776756286430,45.63,76131.66,0.99,-0.26381,0.00018,13.17975]
[1776756290555,45.63,76137.16,0.99,-0.26285,0.00018,13.15628]
[1776756294170,45.64,76137.46,0.99,-0.26281,0.00018,13.15515]
[1776756294230,45.64,76141.55,0.99,-0.26209,0.00018,13.13747]
[1776756294444,45.64,76141.55,0.99,-0.26209,0.00018,13.13747]
[1776756294511,45.64,76141.55,0.99,-0.26209,0.00018,13.13747]
[1776756297947,45.64,76142.11,0.99,-0.262,0.00018,13.13525]
[1776756301041,45.64,76142.08,0.99,-0.26202,0.00018,13.13572]
[1776756301232,45.64,76142.08,0.99,-0.26202,0.00018,13.13572]
[1776756301305,45.64,76142.08,0.99,-0.26202,0.00018,13.13572]
[1776756301272,45.64,76143.25,0.99,-0.26182,0.00018,13.13083]
[1776756302281,45.64,76156.7,0.99,-0.25945,0.00018,13.07182]
[1776756303294,45.65,76162.3,0.99,-0.25847,0.00018,13.04716]
[1776756303651,45.65,76162.3,0.99,-0.25847,0.00018,13.04716]
[1776756303753,45.65,76164.79,0.99,-0.25803,0.00018,13.03614]
[1776756304965,45.65,76164.79,0.99,-0.25803,0.00018,13.03614]
[1776756304982,45.65,76164.79,0.99,-0.25803,0.00018,13.03614]
[1776756305053,45.65,76164.79,0.99,-0.25803,0.00018,13.03614]
[1776756305261,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305732,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305793,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305799,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305804,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305852,45.65,76165.64,0.99,-0.25789,0.00018,13.03249]
[1776756305894,45.65,76166.81,0.99,-0.25768,0.00018,13.02733]
[1776756306401,45.65,76166.81,0.99,-0.25768,0.00018,13.02733]
[1776756306474,45.65,76166.81,0.99,-0.25768,0.00018,13.02733]
[1776756306560,45.65,76166.81,0.99,-0.25768,0.00018,13.02733]
[1776756306670,45.65,76166.81,0.99,-0.25768,0.00018,13.02733]
[1776756307677,45.65,76173.54,0.99,-0.2565,0.00017,12.9975]
[1776756308776,45.65,76173.54,0.99,-0.2565,0.00017,12.9975]
[1776756308915,45.65,76173.54,0.99,-0.2565,0.00017,12.9975]
[1776756308958,45.65,76173.54,0.99,-0.2565,0.00017,12.9975]
[1776756308998,45.65,76179.74,0.99,-0.25543,0.00017,12.97004]
[1776756310236,45.65,76179.74,0.99,-0.25543,0.00017,12.97004]
[1776756310280,45.65,76179.74,0.99,-0.25543,0.00017,12.97004]
[1776756310287,45.65,76179.74,0.99,-0.25543,0.00017,12.97004]
[1776756310337,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756310393,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756310533,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756310585,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756310983,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756311326,45.65,76183.38,0.99,-0.25479,0.00017,12.95382]
[1776756311301,45.65,76192.34,0.99,-0.25324,0.00017,12.91375]
[1776756311923,45.65,76192.34,0.99,-0.25324,0.00017,12.91375]
[1776756312048,45.65,76192.34,0.99,-0.25324,0.00017,12.91375]
[1776756312319,45.65,76207.59,0.99,-0.2506,0.00017,12.84517]
[1776756312575,45.65,76207.59,0.99,-0.2506,0.00017,12.84517]
[1776756312667,45.65,76207.59,0.99,-0.2506,0.00017,12.84517]
[1776756313016,45.65,76207.59,0.99,-0.2506,0.00017,12.84517]
[1776756313114,45.65,76207.59,0.99,-0.2506,0.00017,12.84517]
[1776756313364,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756313556,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756313676,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756313845,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756314008,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756314130,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756314341,45.65,76214.98,0.99,-0.24933,0.00017,12.81181]
[1776756314282,45.65,76238.62,0.99,-0.24528,0.00017,12.70402]
[1776756314682,45.65,76238.62,0.99,-0.24528,0.00017,12.70402]
[1776756315187,45.65,76238.62,0.99,-0.24528,0.00017,12.70402]
[1776756315413,45.65,76282.8,0.99,-0.23781,0.00017,12.49969]
[1776756315548,45.65,76282.8,0.99,-0.23781,0.00017,12.49969]
[1776756315709,45.65,76282.8,0.99,-0.23781,0.00017,12.49969]
[1776756316220,45.65,76282.8,0.99,-0.23781,0.00017,12.49969]
[1776756316354,45.65,76288.65,0.99,-0.23683,0.00017,12.47245]
[1776756316424,45.65,76288.65,0.99,-0.23683,0.00017,12.47245]
[1776756316748,45.65,76288.65,0.99,-0.23683,0.00017,12.47245]
[1776756316839,45.65,76288.65,0.99,-0.23683,0.00017,12.47245]
[1776756317235,45.67,76264.27,0.99,-0.24101,0.00017,12.58813]
[1776756318234,45.67,76264.27,0.99,-0.24101,0.00017,12.58813]
[1776756318323,45.67,76252.08,0.99,-0.24307,0.00017,12.64461]
[1776756318585,45.67,76252.08,0.99,-0.24307,0.00017,12.64461]
[1776756318770,45.67,76252.08,0.99,-0.24308,0.00017,12.64471]
[1776756319927,45.67,76252.08,0.99,-0.24308,0.00017,12.64471]
[1776756320388,45.67,76252.08,0.99,-0.24308,0.00017,12.64471]
[1776756320220,45.67,76250.1,0.99,-0.24342,0.00017,12.65403]
[1776756320843,45.67,76250.1,0.99,-0.24342,0.00017,12.65403]
[1776756320929,45.67,76250.1,0.99,-0.24342,0.00017,12.65403]
[1776756320996,45.67,76250.1,0.99,-0.24342,0.00017,12.65403]
[1776756321187,45.67,76250.1,0.99,-0.24342,0.00017,12.65403]
[1776756321391,45.67,76236.54,0.99,-0.24573,0.00017,12.71639]
[1776756321907,45.69,76219.99,0.99,-0.24866,0.00017,12.79435]
[1776756323804,45.69,76215.06,0.99,-0.24951,0.00017,12.8169]
[1776756328842,45.7,76211.31,0.99,-0.25018,0.00017,12.8343]
[1776756329567,45.7,76211.31,0.99,-0.25018,0.00017,12.8343]
[1776756329830,45.7,76211.31,0.99,-0.25018,0.00017,12.8343]
[1776756329898,45.7,76211.31,0.99,-0.25018,0.00017,12.8343]
[1776756329928,45.7,76206.9,0.99,-0.25094,0.00017,12.85436]
[1776756332067,45.7,76206.9,0.99,-0.25095,0.00017,12.85455]
[1776756332251,45.7,76203.3,0.99,-0.25151,0.00017,12.86471]
[1776756333165,45.7,76194.65,0.99,-0.25301,0.00017,12.90375]
[1776756335017,45.71,76194.65,0.99,-0.25302,0.00017,12.90396]
[1776756335250,45.71,76194.43,0.99,-0.25306,0.00017,12.90509]
[1776756340924,45.71,76192.16,0.99,-0.25348,0.00017,12.91594]
[1776756341900,45.71,76192.16,0.99,-0.25348,0.00017,12.91594]
[1776756341926,45.71,76192.16,0.99,-0.25348,0.00017,12.91594]
[1776756342408,45.71,76192.16,0.99,-0.25348,0.00017,12.91594]
[1776756341938,45.71,76191.47,0.99,-0.25361,0.00017,12.91914]
[1776756342460,45.71,76191.47,0.99,-0.25361,0.00017,12.91914]
[1776756342938,45.71,76191.47,0.99,-0.25361,0.00017,12.91924]
[1776756343610,45.71,76191.47,0.99,-0.25361,0.00017,12.91924]
[1776756343680,45.71,76191.47,0.99,-0.25361,0.00017,12.91924]
[1776756343762,45.71,76191.47,0.99,-0.25361,0.00017,12.91924]
[1776756343826,45.71,76191.47,0.99,-0.25361,0.00017,12.91924]
[1776756344516,45.71,76192.45,0.99,-0.25344,0.00017,12.91496]
[1776756345148,45.72,76205.24,0.99,-0.25123,0.00017,12.85764]
[1776756345912,45.72,76205.24,0.99,-0.25123,0.00017,12.85764]
[1776756346035,45.72,76205.24,0.99,-0.25123,0.00017,12.85764]
[1776756346051,45.72,76210.72,0.99,-0.25029,0.00017,12.83302]
[1776756346746,45.72,76210.72,0.99,-0.25029,0.00017,12.83302]
[1776756346825,45.72,76210.72,0.99,-0.25029,0.00017,12.83302]
[1776756347348,45.72,76211.73,0.99,-0.25012,0.00017,12.82858]
[1776756347746,45.72,76211.73,0.99,-0.25012,0.00017,12.82858]
[1776756348037,45.72,76217.36,0.99,-0.24916,0.00017,12.80323]
[1776756348535,45.72,76217.36,0.99,-0.24916,0.00017,12.80323]
[1776756349254,45.72,76228.81,0.99,-0.2472,0.00017,12.75137]
[1776756349463,45.72,76228.81,0.99,-0.2472,0.00017,12.75137]
[1776756349515,45.72,76228.81,0.99,-0.2472,0.00017,12.75137]
[1776756349987,45.72,76228.81,0.99,-0.2472,0.00017,12.75143]
[1776756351106,45.72,76228.81,0.99,-0.2472,0.00017,12.75143]
[1776756351162,45.72,76228.81,0.99,-0.2472,0.00017,12.75143]
[1776756351336,45.72,76228.81,0.99,-0.2472,0.00017,12.75143]
[1776756351389,45.72,76228.81,0.99,-0.2472,0.00017,12.75143]
[1776756351413,45.73,76233.22,0.99,-0.24648,0.00017,12.73211]
[1776756352090,45.73,76233.22,0.99,-0.24648,0.00017,12.73211]
[1776756352128,45.73,76233.22,0.99,-0.24648,0.00017,12.73211]
[1776756352302,45.73,76231.54,0.99,-0.24679,0.00017,12.74059]
[1776756354526,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756354580,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756354609,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756355007,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756355050,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756355176,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756355321,45.73,76233.64,0.99,-0.24644,0.00017,12.73117]
[1776756355413,45.73,76232.23,0.99,-0.24668,0.00017,12.7377]
[1776756355868,45.73,76232.23,0.99,-0.24668,0.00017,12.7377]
[1776756355922,45.73,76232.23,0.99,-0.24668,0.00017,12.7377]
[1776756356276,45.73,76232.23,0.99,-0.24668,0.00017,12.7377]
[1776756356318,45.73,76232.23,0.99,-0.24668,0.00017,12.7377]
[1776756357294,45.74,76229.59,0.99,-0.24714,0.00017,12.74988]
[1776756357328,45.74,76229.59,0.99,-0.24714,0.00017,12.74988]
[1776756357344,45.74,76227.78,0.99,-0.24746,0.00017,12.75827]
[1776756358105,45.74,76227.78,0.99,-0.24746,0.00017,12.75827]
[1776756358181,45.74,76227.78,0.99,-0.24746,0.00017,12.75827]
[1776756358314,45.74,76228.55,0.99,-0.24733,0.00017,12.7549]
[1776756358847,45.74,76228.55,0.99,-0.24733,0.00017,12.7549]
[1776756360836,45.74,76228.02,0.99,-0.24743,0.00017,12.75758]
[1776756360908,45.74,76228.02,0.99,-0.24743,0.00017,12.75758]
[1776756361201,45.74,76227.84,0.99,-0.24747,0.00017,12.75852]
[1776756362198,45.74,76241.25,0.99,-0.24518,0.00017,12.69748]
[1776756362662,45.74,76241.25,0.99,-0.24518,0.00017,12.69748]
[1776756362719,45.74,76241.25,0.99,-0.24518,0.00017,12.69748]
[1776756362729,45.74,76241.25,0.99,-0.24518,0.00017,12.69748]
[1776756363376,45.74,76241.25,0.99,-0.24518,0.00017,12.69748]
[1776756363386,45.74,76235.39,0.99,-0.24619,0.00017,12.72445]
[1776756363506,45.74,76235.39,0.99,-0.24619,0.00017,12.72445]
[1776756365155,45.75,76235.39,0.99,-0.24619,0.00017,12.72462]
[1776756365232,45.75,76235.39,0.99,-0.24619,0.00017,12.72462]
[1776756365441,45.75,76207.86,0.99,-0.25092,0.00017,12.84969]
[1776756365715,45.75,76207.86,0.99,-0.25092,0.00017,12.84969]
[1776756365782,45.75,76207.86,0.99,-0.25092,0.00017,12.84969]
[1776756366154,45.75,76208.35,0.99,-0.25084,0.00017,12.84758]
[1776756366945,45.75,76208.35,0.99,-0.25084,0.00017,12.84758]
[1776756367282,45.75,76208.35,0.99,-0.25084,0.00017,12.84758]
[1776756367364,45.75,76208.35,0.99,-0.25084,0.00017,12.84758]
[1776756367413,45.75,76226.21,0.99,-0.24778,0.00017,12.76685]
[1776756369068,45.75,76226.21,0.99,-0.24778,0.00017,12.76697]
[1776756369099,45.75,76226.21,0.99,-0.24778,0.00017,12.76697]
[1776756369417,45.75,76226.21,0.99,-0.24778,0.00017,12.76697]
[1776756369432,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756369749,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756369847,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756369965,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756370126,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756370274,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756370301,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756370416,45.75,76250.69,0.99,-0.24361,0.00017,12.65527]
[1776756370421,45.75,76274.92,0.99,-0.23953,0.00017,12.54358]
[1776756370523,45.75,76274.92,0.99,-0.23953,0.00017,12.54358]
[1776756371097,45.75,76274.92,0.99,-0.23953,0.00017,12.54358]
[1776756371151,45.75,76274.92,0.99,-0.23953,0.00017,12.54358]
[1776756371427,45.75,76274.92,0.99,-0.23953,0.00017,12.54358]
[1776756371197,45.75,76282.67,0.99,-0.23824,0.00017,12.50778]
[1776756372179,45.75,76282.67,0.99,-0.23824,0.00017,12.50778]
[1776756372227,45.75,76282.67,0.99,-0.23824,0.00017,12.50778]
[1776756372277,45.77,76281.96,0.99,-0.23842,0.00017,12.51283]
[1776756372939,45.77,76281.96,0.99,-0.23842,0.00017,12.51283]
[1776756373000,45.77,76281.96,0.99,-0.23842,0.00017,12.51283]
[1776756373154,45.77,76281.96,0.99,-0.23842,0.00017,12.513]
[1776756375638,45.78,76284.09,0.99,-0.23814,0.00017,12.5052]
[1776756375694,45.78,76284.09,0.99,-0.23814,0.00017,12.5052]
[1776756376219,45.78,76284.09,0.99,-0.23814,0.00017,12.5052]
[1776756376263,45.78,76284.09,0.99,-0.23814,0.00017,12.5052]
[1776756376444,45.78,76284.09,0.99,-0.23814,0.00017,12.5052]
[1776756376365,45.8,76274.59,0.99,-0.23979,0.00017,12.55108]
[1776756378090,45.8,76274.59,0.99,-0.2398,0.00017,12.55121]
[1776756378206,45.8,76274.59,0.99,-0.2398,0.00017,12.55121]
[1776756378243,45.8,76263.78,0.99,-0.24162,0.00017,12.60133]
[1776756379906,45.8,76263.78,0.99,-0.24163,0.00017,12.60149]
[1776756379994,45.8,76263.78,0.99,-0.24163,0.00017,12.60149]
[1776756380012,45.8,76263.78,0.99,-0.24163,0.00017,12.60149]
[1776756380202,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756380778,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756380790,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756380804,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756380867,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756381090,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756381171,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756381297,45.8,76260.43,0.99,-0.2422,0.00017,12.61705]
[1776756381348,45.8,76251.23,0.99,-0.24376,0.00017,12.65952]
[1776756381498,45.8,76251.23,0.99,-0.24376,0.00017,12.65952]
[1776756381606,45.8,76251.23,0.99,-0.24376,0.00017,12.65952]
[1776756383882,45.81,76249.64,0.99,-0.24405,0.00017,12.6672]
[1776756387719,45.81,76245.12,0.99,-0.24484,0.00017,12.68858]
[1776756388258,45.81,76245.01,0.99,-0.24486,0.00017,12.68928]
[1776756391382,45.82,76241.48,0.99,-0.24548,0.00017,12.70581]
[1776756391419,45.82,76241.48,0.99,-0.24548,0.00017,12.70581]
[1776756391468,45.82,76241.48,0.99,-0.24548,0.00017,12.70581]
[1776756391550,45.82,76239.42,0.99,-0.24577,0.00017,12.7091]
[1776756391606,45.82,76239.42,0.99,-0.24577,0.00017,12.7091]
[1776756392421,45.82,76238.2,0.99,-0.24598,0.00017,12.71484]
[1776756394208,45.82,76238.2,0.99,-0.24599,0.00017,12.71502]
[1776756394308,45.82,76225.66,0.99,-0.24813,0.00017,12.77214]
[1776756399341,45.84,76223.99,0.99,-0.24852,0.00017,12.78243]
[1776756406390,45.85,76224.49,0.99,-0.24848,0.00017,12.78143]
[1776756411427,45.86,76226.71,0.99,-0.24813,0.00017,12.7724]
[1776756413440,45.87,76220.51,0.99,-0.24921,0.00017,12.80084]
[1776756415375,45.87,76219.35,0.99,-0.24942,0.00017,12.80626]
[1776756415435,45.87,76219.35,0.99,-0.24942,0.00017,12.80626]
[1776756415593,45.87,76218.04,0.99,-0.24965,0.00017,12.81236]
[1776756415644,45.87,76218.04,0.99,-0.24965,0.00017,12.81236]
[1776756415848,45.87,76218.04,0.99,-0.24965,0.00017,12.81236]
[1776756416461,45.87,76218.04,0.99,-0.24966,0.00017,12.81255]
[1776756421495,45.88,76219.85,0.99,-0.24939,0.00017,12.80554]
[1776756423237,45.88,76218.35,0.99,-0.24965,0.00017,12.81255]
[1776756426549,45.89,76213.5,0.99,-0.25052,0.00017,12.8353]
[1776756427486,45.89,76213.5,0.99,-0.25052,0.00017,12.8353]
[1776756427536,45.89,76208.07,0.99,-0.25146,0.00017,12.85989]
[1776756427563,45.89,76208.07,0.99,-0.25146,0.00017,12.85989]
[1776756427621,45.89,76208.07,0.99,-0.25146,0.00017,12.85989]
[1776756428358,45.91,76199.34,0.99,-0.25306,0.00017,12.90143]
[1776756430280,45.91,76199.34,0.99,-0.25306,0.00017,12.90143]
[1776756430459,45.91,76199.34,0.99,-0.25306,0.00017,12.90143]
[1776756430451,45.91,76202.17,0.99,-0.25259,0.00017,12.88921]
[1776756430643,45.91,76202.17,0.99,-0.25259,0.00017,12.88921]
[1776756430705,45.91,76206.5,0.99,-0.25184,0.00017,12.86985]
[1776756436621,45.92,76210.87,0.99,-0.25112,0.00017,12.85122]
[1776756439520,45.93,76209.27,0.99,-0.25142,0.00017,12.85888]
[1776756439558,45.93,76207.28,0.99,-0.25178,0.00017,12.86824]
[1776756439578,45.93,76207.28,0.99,-0.25178,0.00017,12.86824]
[1776756439604,45.93,76207.28,0.99,-0.25178,0.00017,12.86824]
[1776756439632,45.93,76207.28,0.99,-0.25178,0.00017,12.86824]
[1776756442354,45.93,76202.45,0.99,-0.25262,0.00017,12.89005]
[1776756442436,45.94,76197.05,0.99,-0.25356,0.00017,12.91453]
[1776756447210,45.94,76192.4,0.99,-0.25439,0.00017,12.93594]
[1776756447257,45.94,76192.4,0.99,-0.25439,0.00017,12.93594]
[1776756447464,45.94,76192.4,0.99,-0.25439,0.00017,12.93594]
[1776756447493,45.94,76187.63,0.99,-0.25523,0.00017,12.95726]
[1776756448267,45.94,76187.63,0.99,-0.25523,0.00017,12.95726]
[1776756448385,45.94,76187.63,0.99,-0.25523,0.00017,12.95726]
[1776756448457,45.94,76183.52,0.99,-0.25595,0.00017,12.97563]
[1776756449043,45.94,76183.52,0.99,-0.25595,0.00017,12.97563]
[1776756449096,45.94,76183.52,0.99,-0.25595,0.00017,12.97563]
[1776756449216,45.94,76183.52,0.99,-0.25595,0.00017,12.97563]
[1776756449317,45.95,76180.96,0.99,-0.2564,0.00017,12.98709]
[1776756450161,45.95,76180.96,0.99,-0.2564,0.00017,12.98709]
[1776756450222,45.95,76180.96,0.99,-0.2564,0.00017,12.98709]
[1776756450514,45.95,76185.82,0.99,-0.25556,0.00017,12.96574]
[1776756456215,45.95,76188.88,0.99,-0.25498,0.00017,12.94661]
[1776756461620,45.96,76184.88,0.99,-0.25571,0.00017,12.96529]
[1776756467425,45.96,76187.93,0.99,-0.2552,0.00017,12.95226]
[1776756473191,45.97,76186.03,0.99,-0.25555,0.00017,12.96128]
[1776756473236,45.97,76186.03,0.99,-0.25555,0.00017,12.96128]
[1776756473254,45.97,76186.03,0.99,-0.25555,0.00017,12.96128]
[1776756473291,45.97,76186.4,0.99,-0.2555,0.00017,12.95999]
[1776756474724,45.97,76186.4,0.99,-0.25551,0.00017,12.96012]
[1776756475393,45.97,76186.4,0.99,-0.25551,0.00017,12.96012]
[1776756475433,45.97,76186.4,0.99,-0.25551,0.00017,12.96012]
[1776756475494,45.97,76185.09,0.99,-0.25574,0.00017,12.96604]
[1776756480842,45.98,76184.36,0.99,-0.25589,0.00017,12.96985]
[1776756485953,45.99,76190.69,0.99,-0.25482,0.00017,12.94256]
[1776756486714,45.99,76190.69,0.99,-0.25482,0.00017,12.94256]
[1776756486961,45.99,76190.75,0.99,-0.25481,0.00017,12.94242]
[1776756488037,45.99,76190.75,0.99,-0.25481,0.00017,12.94242]
[1776756488071,45.99,76197.23,0.99,-0.2537,0.00017,12.91377]
[1776756493139,45.99,76196.51,0.99,-0.25385,0.00017,12.91763]
[1776756498675,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756498760,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756499032,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756499111,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756499136,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756499172,46.0,76193.91,0.99,-0.25432,0.00017,12.92976]
[1776756499211,46.0,76198.24,0.99,-0.25357,0.00017,12.91064]
[1776756505087,46.0,76201.94,0.99,-0.25295,0.00017,12.89461]
[1776756511577,46.01,76199.55,0.99,-0.25337,0.00017,12.90551]
[1776756511633,46.01,76198.56,0.99,-0.25348,0.00017,12.90379]
[1776756511686,46.01,76198.56,0.99,-0.25348,0.00017,12.90379]
[1776756512136,46.01,76198.2,0.99,-0.25355,0.00017,12.90551]
[1776756513279,46.01,76189.99,0.99,-0.25497,0.00017,12.94212]
[1776756519185,46.01,76193.67,0.99,-0.25436,0.00017,12.92641]
[1776756520592,46.01,76193.67,0.99,-0.25436,0.00017,12.92641]
[1776756520725,46.01,76194.16,0.99,-0.25428,0.00017,12.92434]
[1776756522405,46.02,76193.81,0.99,-0.25434,0.00017,12.926]
[1776756522506,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756522785,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756523357,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756523438,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756523502,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756523546,46.02,76179.84,0.99,-0.25677,0.00017,12.9879]
[1776756523568,46.02,76177.35,0.99,-0.25721,0.00017,12.99896]
[1776756524020,46.02,76177.35,0.99,-0.25721,0.00017,12.99896]
[1776756524339,46.02,76177.35,0.99,-0.25721,0.00017,12.99896]
[1776756524433,46.02,76174.4,0.99,-0.25772,0.00017,13.01202]
[1776756525342,46.02,76174.4,0.99,-0.25772,0.00017,13.01202]
[1776756525634,46.02,76174.4,0.99,-0.25772,0.00017,13.01202]
[1776756525636,46.02,76170.61,0.99,-0.25839,0.00017,13.02872]
[1776756525800,46.02,76170.61,0.99,-0.25839,0.00017,13.02872]
[1776756527372,46.02,76170.61,0.99,-0.25839,0.00017,13.02878]
[1776756527436,46.02,76170.61,0.99,-0.25839,0.00017,13.02878]
[1776756527525,46.02,76170.61,0.99,-0.25839,0.00017,13.02878]
[1776756527627,46.02,76185.69,0.99,-0.25577,0.00017,12.96244]
[1776756528181,46.02,76185.69,0.99,-0.25577,0.00017,12.96244]
[1776756528204,46.02,76185.69,0.99,-0.25577,0.00017,12.96244]
[1776756528586,46.02,76183.86,0.99,-0.25609,0.00017,12.97058]
[1776756534097,46.02,76183.36,0.99,-0.25619,0.00017,12.97319]
[1776756534527,46.02,76183.36,0.99,-0.25619,0.00017,12.97319]
[1776756536558,46.03,76177.06,0.99,-0.25729,0.00017,13.00114]
[1776756538286,46.03,76182.46,0.99,-0.25636,0.00017,12.97753]
[1776756540405,46.03,76183.73,0.99,-0.25615,0.00017,12.97214]
[1776756540408,46.03,76183.73,0.99,-0.25615,0.00017,12.97214]
[1776756540450,46.03,76183.73,0.99,-0.25615,0.00017,12.97214]
[1776756540586,46.03,76183.73,0.99,-0.25615,0.00017,12.97214]
[1776756540610,46.03,76182.67,0.99,-0.25633,0.00017,12.97692]
[1776756541440,46.03,76182.67,0.99,-0.25633,0.00017,12.97692]
[1776756541500,46.03,76182.67,0.99,-0.25633,0.00017,12.97692]
[1776756541658,46.03,76182.25,0.99,-0.25641,0.00017,12.97887]
[1776756547467,46.04,76182.44,0.99,-0.2564,0.00017,12.97855]
[1776756553559,46.04,76183.89,0.99,-0.25617,0.00017,12.97283]
[1776756555758,46.04,76183.8,0.99,-0.25619,0.00017,12.97342]
[1776756555768,46.04,76183.8,0.99,-0.25619,0.00017,12.97342]
[1776756556444,46.04,76190.83,0.99,-0.25498,0.00017,12.94243]
[1776756557554,46.04,76199.56,0.99,-0.25347,0.00017,12.9038]
[1776756557786,46.04,76199.56,0.99,-0.25347,0.00017,12.9038]
[1776756558600,46.04,76200.44,0.99,-0.25333,0.00017,12.9]
[1776756563629,46.05,76197.53,0.99,-0.25385,0.00017,12.91345]
[1776756569538,46.06,76195.03,0.99,-0.25431,0.00017,12.92531]
[1776756570359,46.06,76195.03,0.99,-0.25431,0.00017,12.92531]
[1776756571576,46.06,76194.63,0.99,-0.25438,0.00017,12.92724]
[1776756571585,46.06,76192.79,0.99,-0.25464,0.00017,12.9293]
[1776756575341,46.06,76189.43,0.99,-0.25524,0.00017,12.9446]
[1776756575396,46.06,76189.43,0.99,-0.25524,0.00017,12.9446]
[1776756575416,46.06,76189.43,0.99,-0.25524,0.00017,12.9446]
[1776756575580,46.06,76188.0,0.99,-0.25549,0.00017,12.95106]
[1776756576269,46.06,76188.0,0.99,-0.25549,0.00017,12.95106]
[1776756576318,46.06,76188.0,0.99,-0.25549,0.00017,12.95106]
[1776756576664,46.06,76184.41,0.99,-0.25611,0.00017,12.96703]
[1776756576749,46.06,76184.41,0.99,-0.25611,0.00017,12.96703]
[1776756576857,46.06,76184.41,0.99,-0.25611,0.00017,12.96703]
[1776756576902,46.06,76184.41,0.99,-0.25611,0.00017,12.96703]
[1776756577594,46.07,76184.41,0.99,-0.25612,0.00017,12.96715]
[1776756578601,46.07,76194.65,0.99,-0.25435,0.00017,12.92193]
[1776756579174,46.07,76194.65,0.99,-0.25435,0.00017,12.92193]
[1776756580247,46.07,76199.24,0.99,-0.25356,0.00017,12.90166]
[1776756580618,46.07,76199.36,0.99,-0.25354,0.00017,12.90123]
[1776756580829,46.07,76199.36,0.99,-0.25354,0.00017,12.90123]
[1776756580840,46.07,76199.36,0.99,-0.25354,0.00017,12.90123]
[1776756581622,46.07,76199.1,0.99,-0.25359,0.00017,12.9025]
[1776756582728,46.07,76199.1,0.99,-0.25359,0.00017,12.9025]
[1776756582741,46.07,76199.1,0.99,-0.25359,0.00017,12.9025]
[1776756582800,46.07,76199.1,0.99,-0.25359,0.00017,12.9025]
[1776756582814,46.07,76198.86,0.99,-0.25364,0.00017,12.90368]
[1776756588008,46.07,76198.32,0.99,-0.25374,0.00017,12.90634]
[1776756590918,46.07,76198.01,0.99,-0.2538,0.00017,12.90784]
[1776756591069,46.07,76198.01,0.99,-0.2538,0.00017,12.90784]
[1776756591311,46.07,76198.01,0.99,-0.2538,0.00017,12.90784]
[1776756591693,46.07,76197.79,0.99,-0.25384,0.00017,12.90885]
[1776756594631,46.08,76194.3,0.99,-0.25445,0.00017,12.92467]
[1776756595811,46.08,76194.66,0.99,-0.2544,0.00017,12.92339]
[1776756596772,46.08,76194.77,0.99,-0.25439,0.00017,12.92306]
[1776756596847,46.08,76194.77,0.99,-0.25439,0.00017,12.92306]
[1776756597765,46.08,76197.49,0.99,-0.25393,0.00017,12.91117]
[1776756600188,46.08,76197.78,0.99,-0.25388,0.00017,12.91009]
[1776756600296,46.08,76197.78,0.99,-0.25388,0.00017,12.91009]
[1776756600627,46.08,76197.78,0.99,-0.25388,0.00017,12.91009]
[1776756600783,46.08,76197.78,0.99,-0.25388,0.00017,12.91009]
[1776756600783,46.08,76199.33,0.99,-0.25362,0.00017,12.90331]
[1776756601399,46.08,76199.33,0.99,-0.25362,0.00017,12.90331]
[1776756601766,46.08,76211.4,0.99,-0.25155,0.00017,12.84963]
[1776756602771,46.08,76221.39,0.99,-0.24984,0.00017,12.80495]
[1776756603118,46.08,76221.39,0.99,-0.24984,0.00017,12.80495]
[1776756603193,46.08,76221.39,0.99,-0.24984,0.00017,12.80495]
[1776756603777,46.08,76226.43,0.99,-0.24898,0.00017,12.7824]
[1776756604397,46.08,76226.43,0.99,-0.24898,0.00017,12.7824]
[1776756606376,46.09,76230.2,0.99,-0.24834,0.00017,12.76566]
[1776756606562,46.09,76230.2,0.99,-0.24834,0.00017,12.76566]
[1776756607276,46.09,76230.24,0.99,-0.24834,0.00017,12.7656]
[1776756607362,46.09,76230.24,0.99,-0.24834,0.00017,12.7656]
[1776756607806,46.09,76233.94,0.99,-0.24771,0.00017,12.74899]
[1776756608812,46.09,76243.23,0.99,-0.24614,0.00017,12.70708]
[1776756610274,46.09,76243.23,0.99,-0.24614,0.00017,12.70708]
[1776756610646,46.09,76246.06,0.99,-0.24566,0.00017,12.69437]
[1776756614756,46.09,76245.67,0.99,-0.24573,0.00017,12.6963]
[1776756614824,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756614860,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756614896,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615026,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615059,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615099,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615126,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615325,46.09,76244.57,0.99,-0.24593,0.00017,12.70151]
[1776756615677,46.09,76240.64,0.99,-0.2466,0.00017,12.71945]
[1776756617236,46.1,76223.64,0.99,-0.2495,0.00017,12.79625]
[1776756620976,46.1,76232.79,0.99,-0.24795,0.00017,12.75544]
[1776756623043,46.1,76232.79,0.99,-0.24796,0.00017,12.75563]
[1776756623086,46.1,76226.64,0.99,-0.24902,0.00017,12.78347]
[1776756628956,46.11,76224.59,0.99,-0.24941,0.00017,12.79385]
[1776756631382,46.11,76224.62,0.99,-0.24941,0.00017,12.79392]
[1776756631414,46.11,76224.62,0.99,-0.24941,0.00017,12.79392]
[1776756634653,46.12,76225.23,0.99,-0.24926,0.00017,12.78549]
[1776756635441,46.12,76225.66,0.99,-0.2492,0.00017,12.78391]
[1776756636930,46.12,76223.7,0.99,-0.24954,0.00017,12.79304]
[1776756638633,46.12,76220.64,0.99,-0.25007,0.00017,12.80692]
[1776756638734,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639262,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639364,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639490,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639634,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639813,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639821,46.13,76219.39,0.99,-0.25029,0.00017,12.81269]
[1776756639786,46.13,76213.47,0.99,-0.25131,0.00017,12.83932]
[1776756640800,46.13,76202.42,0.99,-0.25322,0.00017,12.88864]
[1776756642051,46.13,76202.42,0.99,-0.25322,0.00017,12.88864]
[1776756642784,46.13,76202.42,0.99,-0.25322,0.00017,12.88864]
[1776756642788,46.13,76192.19,0.99,-0.255,0.00017,12.93449]
[1776756646003,46.15,76188.5,0.99,-0.25571,0.00017,12.95272]
[1776756646055,46.15,76188.5,0.99,-0.25571,0.00017,12.95272]
[1776756646221,46.15,76188.5,0.99,-0.25571,0.00017,12.95272]
[1776756646700,46.15,76184.86,0.99,-0.25635,0.00017,12.96886]
[1776756647569,46.15,76184.86,0.99,-0.25635,0.00017,12.96886]
[1776756648771,46.15,76183.54,0.99,-0.25658,0.00017,12.97477]
[1776756648855,46.15,76179.84,0.99,-0.25723,0.00017,12.99113]
[1776756652800,46.15,76179.56,0.99,-0.25728,0.00017,12.99256]
[1776756653126,46.16,76183.7,0.99,-0.25657,0.00017,12.9746]
[1776756654822,46.16,76183.7,0.99,-0.25657,0.00017,12.9746]
[1776756655140,46.16,76184.18,0.99,-0.2565,0.00017,12.97273]
[1776756658160,46.16,76179.12,0.99,-0.25739,0.00017,12.99539]
[1776756663196,46.17,76178.09,0.99,-0.2576,0.00017,13.00069]
[1776756666124,46.17,76177.91,0.99,-0.25765,0.00017,13.00178]
[1776756666634,46.17,76177.91,0.99,-0.25765,0.00017,13.00178]
[1776756666703,46.17,76177.91,0.99,-0.25765,0.00017,13.00178]
[1776756666735,46.17,76167.57,0.99,-0.25945,0.00017,13.0471]
[1776756669503,46.17,76163.28,0.99,-0.2602,0.00017,13.06581]
[1776756669520,46.17,76163.28,0.99,-0.2602,0.00017,13.06581]
[1776756669533,46.17,76163.28,0.99,-0.2602,0.00017,13.06581]
[1776756669730,46.17,76163.28,0.99,-0.2602,0.00017,13.06581]
[1776756669832,46.17,76163.28,0.99,-0.2602,0.00017,13.06581]
[1776756669787,46.17,76160.63,0.99,-0.26067,0.00017,13.07735]
[1776756669979,46.17,76160.63,0.99,-0.26067,0.00017,13.07735]
[1776756670078,46.17,76160.63,0.99,-0.26067,0.00017,13.07735]
[1776756670723,46.17,76151.67,0.99,-0.26224,0.00018,13.1162]
[1776756671056,46.17,76151.67,0.99,-0.26224,0.00018,13.1162]
[1776756671068,46.17,76151.67,0.99,-0.26224,0.00018,13.1162]
[1776756671252,46.17,76151.67,0.99,-0.26224,0.00018,13.1162]
[1776756673300,46.18,76146.32,0.99,-0.26318,0.00018,13.13947]
[1776756677591,46.18,76141.22,0.99,-0.26409,0.00018,13.16176]
[1776756683341,46.18,76143.8,0.99,-0.26366,0.00018,13.15119]
[1776756688376,46.19,76143.89,0.99,-0.26366,0.00018,13.15129]
[1776756692355,46.19,76143.71,0.99,-0.26364,0.00018,13.14613]
[1776756692366,46.19,76143.71,0.99,-0.26364,0.00018,13.14613]
[1776756692456,46.19,76147.06,0.99,-0.26305,0.00018,13.13181]
[1776756697477,46.2,76149.61,0.99,-0.26262,0.00018,13.12122]
[1776756700871,46.2,76149.1,0.99,-0.26272,0.00018,13.12374]
[1776756701757,46.2,76146.64,0.99,-0.26316,0.00018,13.13444]
[1776756701925,46.2,76145.38,0.99,-0.26339,0.00018,13.14003]
[1776756708569,46.21,76146.4,0.99,-0.26323,0.00018,13.13616]
[1776756714555,46.21,76146.72,0.99,-0.26319,0.00018,13.13528]
[1776756716477,46.21,76149.76,0.99,-0.26266,0.00018,13.12236]
[1776756716592,46.21,76149.76,0.99,-0.26266,0.00018,13.12236]
[1776756716705,46.21,76149.76,0.99,-0.26266,0.00018,13.12236]
[1776756716758,46.21,76141.08,0.99,-0.26419,0.00018,13.15976]
[1776756717043,46.21,76141.08,0.99,-0.26419,0.00018,13.15976]
[1776756717106,46.21,76141.08,0.99,-0.26419,0.00018,13.15976]
[1776756718509,46.21,76137.03,0.99,-0.26491,0.00018,13.17717]
[1776756718640,46.21,76137.03,0.99,-0.26491,0.00018,13.17717]
[1776756718806,46.21,76137.03,0.99,-0.26491,0.00018,13.17717]
[1776756718907,46.21,76126.4,0.99,-0.26678,0.00018,13.22256]
[1776756719469,46.21,76126.4,0.99,-0.26678,0.00018,13.22256]
[1776756719655,46.21,76126.4,0.99,-0.26678,0.00018,13.22256]
[1776756719780,46.21,76120.7,0.99,-0.26779,0.00018,13.24682]
[1776756720374,46.21,76120.7,0.99,-0.26779,0.00018,13.24682]
[1776756720761,46.21,76110.58,0.99,-0.26959,0.00018,13.28963]
[1776756721443,46.21,76110.58,0.99,-0.26959,0.00018,13.28963]
[1776756721608,46.21,76110.58,0.99,-0.26959,0.00018,13.28963]
[1776756721917,46.21,76107.56,0.99,-0.27013,0.00018,13.30234]
[1776756722350,46.21,76107.56,0.99,-0.27013,0.00018,13.30234]
[1776756722464,46.21,76107.56,0.99,-0.27013,0.00018,13.30234]
[1776756722623,46.21,76107.56,0.99,-0.27013,0.00018,13.30237]
[1776756723827,46.21,76116.47,0.99,-0.26855,0.00018,13.26482]
[1776756724889,46.21,76116.47,0.99,-0.26855,0.00018,13.26482]
[1776756725643,46.22,76119.49,0.99,-0.26802,0.00018,13.25212]
[1776756729620,46.22,76122.54,0.99,-0.26748,0.00018,13.23927]
[1776756729741,46.22,76122.54,0.99,-0.26748,0.00018,13.23927]
[1776756730524,46.22,76119.09,0.99,-0.26809,0.00018,13.25392]
[1776756730564,46.22,76119.09,0.99,-0.26809,0.00018,13.25392]
[1776756730766,46.22,76119.09,0.99,-0.26809,0.00018,13.25392]
[1776756730782,46.22,76111.57,0.99,-0.26943,0.00018,13.28575]
[1776756731642,46.22,76111.57,0.99,-0.26943,0.00018,13.28575]
[1776756731679,46.22,76111.57,0.99,-0.26943,0.00018,13.28575]
[1776756731845,46.22,76111.57,0.99,-0.26943,0.00018,13.28575]
[1776756731862,46.22,76109.47,0.99,-0.2698,0.00018,13.29463]
[1776756733211,46.22,76109.47,0.99,-0.2698,0.00018,13.29466]
[1776756734707,46.22,76105.53,0.99,-0.2705,0.00018,13.31125]
[1776756736517,46.22,76104.57,0.99,-0.27068,0.00018,13.31531]
[1776756736901,46.22,76104.57,0.99,-0.27068,0.00018,13.31531]
[1776756737727,46.22,76104.09,0.99,-0.27076,0.00018,13.31735]
[1776756740775,46.22,76102.36,0.99,-0.27107,0.00018,13.32462]
[1776756740959,46.22,76101.96,0.99,-0.27114,0.00018,13.32632]
[1776756740987,46.22,76101.96,0.99,-0.27114,0.00018,13.32632]
[1776756741757,46.22,76101.96,0.99,-0.27114,0.00018,13.32633]
[1776756743859,46.22,76107.73,0.99,-0.27011,0.00018,13.30207]
[1776756747220,46.22,76108.05,0.99,-0.27006,0.00018,13.30082]
[1776756748690,46.22,76108.61,0.99,-0.26996,0.00018,13.29849]
[1776756750154,46.22,76105.02,0.99,-0.2706,0.00018,13.31365]
[1776756750818,46.22,76100.03,0.99,-0.27149,0.00018,13.33459]
[1776756751078,46.22,76100.03,0.99,-0.27149,0.00018,13.33459]
[1776756751827,46.22,76099.18,0.99,-0.27158,0.00018,13.33199]
[1776756753838,46.22,76093.57,0.99,-0.27259,0.00018,13.35559]
[1776756754354,46.22,76093.57,0.99,-0.27259,0.00018,13.35559]
[1776756755280,46.22,76091.59,0.99,-0.27295,0.00018,13.36394]
[1776756755459,46.22,76091.59,0.99,-0.27295,0.00018,13.36394]
[1776756755560,46.22,76091.59,0.99,-0.27295,0.00018,13.36394]
[1776756755807,46.22,76091.59,0.99,-0.27295,0.00018,13.36394]
[1776756755862,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756048,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756365,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756387,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756533,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756723,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756860,46.22,76090.61,0.99,-0.27313,0.00018,13.36811]
[1776756756870,46.22,76077.84,0.99,-0.27542,0.00018,13.42117]
[1776756757036,46.22,76077.84,0.99,-0.27542,0.00018,13.42117]
[1776756757870,46.23,76066.64,0.99,-0.27744,0.00018,13.46738]
[1776756758788,46.23,76066.64,0.99,-0.27744,0.00018,13.46738]
[1776756759885,46.23,76056.81,0.99,-0.27922,0.00018,13.50763]
[1776756763331,46.23,76053.33,0.99,-0.27985,0.00018,13.52193]
[1776756763400,46.23,76053.33,0.99,-0.27985,0.00018,13.52193]
[1776756763520,46.23,76053.33,0.99,-0.27985,0.00018,13.52193]
[1776756763535,46.23,76053.33,0.99,-0.27985,0.00018,13.52193]
[1776756763583,46.23,76053.33,0.99,-0.27985,0.00018,13.52193]
[1776756763964,46.23,76050.04,0.99,-0.28045,0.00018,13.53534]
[1776756765251,46.23,76049.8,0.99,-0.2805,0.00018,13.53635]
[1776756765335,46.23,76049.8,0.99,-0.2805,0.00018,13.53635]
[1776756765767,46.23,76049.8,0.99,-0.2805,0.00018,13.53635]
[1776756765951,46.23,76049.8,0.99,-0.2805,0.00018,13.53635]
[1776756765928,46.23,76045.63,0.99,-0.28125,0.00018,13.55328]
[1776756766356,46.23,76045.63,0.99,-0.28125,0.00018,13.55328]
[1776756766439,46.23,76045.63,0.99,-0.28125,0.00018,13.55328]
[1776756766669,46.23,76045.63,0.99,-0.28125,0.00018,13.55328]
[1776756766939,46.23,76046.25,0.99,-0.28114,0.00018,13.55078]
[1776756770324,46.23,76048.22,0.99,-0.28079,0.00018,13.54284]
[1776756770964,46.23,76047.69,0.99,-0.28088,0.00018,13.54501]
[1776756770991,46.23,76047.69,0.99,-0.28088,0.00018,13.54501]
[1776756771058,46.23,76047.69,0.99,-0.28088,0.00018,13.54501]
[1776756771367,46.23,76047.54,0.99,-0.28091,0.00018,13.54561]
[1776756777211,46.23,76046.79,0.99,-0.28105,0.00018,13.54876]
[1776756782061,46.23,76048.11,0.99,-0.28082,0.00018,13.54354]
[1776756782163,46.23,76041.59,0.99,-0.282,0.00018,13.56994]
[1776756783476,46.23,76041.59,0.99,-0.282,0.00018,13.56994]
[1776756783486,46.23,76041.59,0.99,-0.282,0.00018,13.56994]
[1776756783577,46.23,76038.74,0.99,-0.28252,0.00018,13.58146]
[1776756787896,46.23,76039.24,0.99,-0.28243,0.00018,13.57943]
[1776756787955,46.23,76039.24,0.99,-0.28243,0.00018,13.57943]
[1776756787996,46.23,76039.32,0.99,-0.28242,0.00018,13.5791]
[1776756788235,46.23,76039.32,0.99,-0.28242,0.00018,13.5791]
[1776756791397,46.23,76039.39,0.99,-0.2824,0.00018,13.5788]
[1776756793598,46.23,76042.84,0.99,-0.28177,0.00018,13.56487]
[1776756799706,46.23,76047.36,0.99,-0.28096,0.00018,13.54678]
[1776756805250,46.24,76044.1,0.99,-0.28156,0.00018,13.56024]
[1776756811271,46.24,76040.27,0.99,-0.28221,0.00018,13.56988]
[1776756816309,46.24,76040.42,0.99,-0.28219,0.00018,13.56948]
[1776756821717,46.24,76041.93,0.99,-0.28192,0.00018,13.56357]
[1776756821789,46.24,76041.93,0.99,-0.28192,0.00018,13.56357]
[1776756821911,46.24,76041.93,0.99,-0.28192,0.00018,13.56357]
[1776756821939,46.24,76041.93,0.99,-0.28192,0.00018,13.56357]
[1776756822011,46.24,76042.17,0.99,-0.28188,0.00018,13.5627]
[1776756823041,46.24,76042.17,0.99,-0.28188,0.00018,13.5627]
[1776756823073,46.24,76042.17,0.99,-0.28188,0.00018,13.5627]
[1776756823358,46.24,76042.73,0.99,-0.28178,0.00018,13.56048]
[1776756828393,46.25,76039.85,0.99,-0.28232,0.00018,13.57235]
[1776756832727,46.25,76038.77,0.99,-0.28252,0.00018,13.57682]
[1776756834112,46.25,76036.64,0.99,-0.28291,0.00018,13.58552]
[1776756834125,46.25,76036.64,0.99,-0.28291,0.00018,13.58552]
[1776756834172,46.25,76036.64,0.99,-0.28291,0.00018,13.58552]
[1776756834177,46.25,76036.64,0.99,-0.28291,0.00018,13.58552]
[1776756835329,46.25,76036.24,0.99,-0.28299,0.00018,13.58716]
[1776756836157,46.25,76036.47,0.99,-0.28295,0.00018,13.58626]
[1776756836371,46.25,76036.58,0.99,-0.28293,0.00018,13.58585]
[1776756837603,46.25,76036.58,0.99,-0.28293,0.00018,13.58585]
[1776756837705,46.25,76036.8,0.99,-0.28289,0.00018,13.58499]
[1776756838095,46.25,76036.8,0.99,-0.28289,0.00018,13.58499]
[1776756838213,46.25,76036.8,0.99,-0.28289,0.00018,13.58499]
[1776756838267,46.25,76036.8,0.99,-0.28289,0.00018,13.58499]
[1776756839173,46.25,76036.8,0.99,-0.28289,0.00018,13.58502]
[1776756839930,46.25,76036.8,0.99,-0.28289,0.00018,13.58502]
[1776756840206,46.25,76036.77,0.99,-0.2829,0.00018,13.58519]
[1776756840502,46.25,76039.07,0.99,-0.28248,0.00018,13.57594]
[1776756842249,46.25,76040.24,0.99,-0.28227,0.00018,13.57125]
[1776756842398,46.25,76040.24,0.99,-0.28227,0.00018,13.57125]
[1776756842495,46.25,76040.24,0.99,-0.28227,0.00018,13.57129]
[1776756844264,46.25,76041.08,0.99,-0.28212,0.00018,13.56799]
[1776756845004,46.25,76041.0,0.99,-0.28214,0.00018,13.56835]
[1776756846144,46.25,76041.75,0.99,-0.282,0.00018,13.56533]
[1776756846521,46.25,76041.75,0.99,-0.282,0.00018,13.56537]
[1776756847743,46.26,76047.46,0.99,-0.28097,0.00018,13.54234]
[1776756849771,46.26,76047.46,0.99,-0.28097,0.00018,13.5424]
[1776756850409,46.26,76047.38,0.99,-0.28099,0.00018,13.54287]
[1776756850450,46.26,76047.38,0.99,-0.28099,0.00018,13.54287]
[1776756852312,46.26,76044.19,0.99,-0.28157,0.00018,13.55584]
[1776756852361,46.26,76044.19,0.99,-0.28157,0.00018,13.55584]
[1776756852585,46.26,76044.19,0.99,-0.28157,0.00018,13.55584]
[1776756852696,46.26,76044.19,0.99,-0.28157,0.00018,13.55584]
[1776756852989,46.26,76044.19,0.99,-0.28157,0.00018,13.55584]
[1776756853053,46.26,76050.52,0.99,-0.28043,0.00018,13.53028]
[1776756853141,46.26,76050.52,0.99,-0.28043,0.00018,13.53028]
[1776756853887,46.26,76069.26,0.99,-0.27704,0.00018,13.45381]
[1776756854437,46.26,76069.26,0.99,-0.27704,0.00018,13.45381]
[1776756854833,46.26,76078.96,0.99,-0.2753,0.00018,13.41391]
[1776756856229,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856303,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856346,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856522,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856661,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856702,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856731,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856742,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856886,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756856916,46.26,76080.56,0.99,-0.27501,0.00018,13.4073]
[1776756857079,46.26,76071.37,0.99,-0.27667,0.00018,13.44539]
[1776756857866,46.26,76071.37,0.99,-0.27667,0.00018,13.44539]
[1776756857878,46.26,76071.37,0.99,-0.27667,0.00018,13.44539]
[1776756857901,46.26,76071.37,0.99,-0.27667,0.00018,13.44539]
[1776756857968,46.26,76065.43,0.99,-0.27774,0.00018,13.46982]
[1776756861102,46.26,76066.14,0.99,-0.27762,0.00018,13.46698]
[1776756861169,46.26,76066.14,0.99,-0.27762,0.00018,13.46698]
[1776756861206,46.26,76066.14,0.99,-0.27762,0.00018,13.46698]
[1776756861632,46.26,76067.72,0.99,-0.27734,0.00018,13.46053]
[1776756863646,46.26,76062.29,0.99,-0.27832,0.00018,13.48282]
[1776756868681,46.26,76064.66,0.99,-0.27789,0.00018,13.47315]
[1776756872919,46.26,76071.67,0.99,-0.27656,0.00018,13.43828]
[1776756876951,46.27,76073.26,0.99,-0.27628,0.00018,13.43182]
[1776756879759,46.27,76082.33,0.99,-0.27465,0.00018,13.39446]
[1776756884793,46.27,76076.2,0.99,-0.27577,0.00018,13.42006]
[1776756889828,46.27,76077.53,0.99,-0.27553,0.00018,13.41475]
[1776756892841,46.27,76077.68,0.99,-0.27551,0.00018,13.41417]
[1776756896033,46.27,76075.35,0.99,-0.27593,0.00018,13.42392]
[1776756896441,46.27,76074.74,0.99,-0.27605,0.00018,13.42646]
[1776756896975,46.27,76074.74,0.99,-0.27605,0.00018,13.42646]
[1776756896991,46.27,76074.74,0.99,-0.27605,0.00018,13.42646]
[1776756897010,46.27,76074.74,0.99,-0.27605,0.00018,13.42646]
[1776756897083,46.27,76109.13,0.99,-0.26989,0.00018,13.28329]
[1776756897165,46.27,76109.13,0.99,-0.26989,0.00018,13.28329]
[1776756897547,46.27,76109.13,0.99,-0.26989,0.00018,13.28329]
[1776756898127,46.27,76121.56,0.99,-0.26769,0.00018,13.23095]
[1776756899104,46.27,76121.56,0.99,-0.26769,0.00018,13.23095]
[1776756899898,46.28,76124.19,0.99,-0.26724,0.00018,13.2201]
[1776756900699,46.28,76124.19,0.99,-0.26724,0.00018,13.2201]
[1776756900905,46.28,76118.91,0.99,-0.26818,0.00018,13.24248]
[1776756901582,46.28,76118.91,0.99,-0.26818,0.00018,13.24248]
[1776756901680,46.28,76118.91,0.99,-0.26818,0.00018,13.24248]
[1776756902031,46.28,76116.42,0.99,-0.26862,0.00018,13.253]
[1776756902407,46.28,76116.42,0.99,-0.26862,0.00018,13.253]
[1776756903052,46.28,76146.73,0.99,-0.26327,0.00018,13.12391]
[1776756904677,46.28,76146.73,0.99,-0.26327,0.00018,13.1239]
[1776756907110,46.28,76141.93,0.99,-0.26412,0.00018,13.14457]
[1776756907270,46.28,76141.93,0.99,-0.26412,0.00018,13.14457]
[1776756907554,46.28,76141.93,0.99,-0.26412,0.00018,13.14457]
[1776756908061,46.28,76141.93,0.99,-0.26412,0.00018,13.14457]
[1776756908078,46.28,76141.93,0.99,-0.26412,0.00018,13.14457]
[1776756908141,46.28,76149.91,0.99,-0.26272,0.00018,13.11031]
[1776756908250,46.28,76149.91,0.99,-0.26272,0.00018,13.11031]
[1776756909990,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756910884,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756910893,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756910954,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756911030,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756911070,46.28,76165.49,0.99,-0.26,0.00017,13.0432]
[1776756911056,46.28,76163.83,0.99,-0.26029,0.00017,13.05052]
[1776756911187,46.28,76163.83,0.99,-0.26029,0.00017,13.05052]
[1776756912016,46.28,76163.83,0.99,-0.2603,0.00017,13.05064]
[1776756915020,46.28,76160.36,0.99,-0.26091,0.00017,13.06588]
[1776756915098,46.28,76160.36,0.99,-0.26091,0.00017,13.06588]
[1776756915214,46.28,76160.42,0.99,-0.26091,0.00017,13.06571]
[1776756916073,46.28,76161.05,0.99,-0.2608,0.00017,13.06307]
[1776756917432,46.28,76161.05,0.99,-0.2608,0.00017,13.06307]
[1776756917574,46.28,76161.05,0.99,-0.2608,0.00017,13.06307]
[1776756917740,46.28,76161.05,0.99,-0.2608,0.00017,13.06307]
[1776756917800,46.28,76161.05,0.99,-0.2608,0.00017,13.06307]
[1776756918049,46.29,76160.91,0.99,-0.26083,0.00017,13.06385]
[1776756919055,46.29,76151.72,0.99,-0.26244,0.00018,13.10368]
[1776756919279,46.29,76151.72,0.99,-0.26244,0.00018,13.10368]
[1776756919292,46.29,76151.72,0.99,-0.26244,0.00018,13.10368]
[1776756919353,46.29,76151.72,0.99,-0.26244,0.00018,13.10368]
[1776756920062,46.29,76143.26,0.99,-0.26393,0.00018,13.14007]
[1776756921071,46.29,76143.26,0.99,-0.26393,0.00018,13.14007]
[1776756921136,46.29,76143.26,0.99,-0.26393,0.00018,13.14007]
[1776756921330,46.29,76138.34,0.99,-0.2648,0.00018,13.16127]
[1776756922080,46.29,76138.34,0.99,-0.2648,0.00018,13.16134]
[1776756927113,46.3,76140.8,0.99,-0.26439,0.00018,13.1514]
[1776756930581,46.3,76139.44,0.99,-0.26465,0.00018,13.15767]
[1776756931265,46.3,76140.0,0.99,-0.26449,0.00018,13.14922]
[1776756932147,46.3,76139.62,0.99,-0.26456,0.00018,13.151]
[1776756937182,46.31,76144.91,0.99,-0.26366,0.00018,13.12912]
[1776756942217,46.33,76147.16,0.99,-0.26337,0.00018,13.12199]
[1776756947508,46.34,76147.78,0.99,-0.26329,0.00018,13.12022]
[1776756948233,46.34,76148.93,0.99,-0.2631,0.00018,13.11547]
[1776756948280,46.34,76148.93,0.99,-0.2631,0.00018,13.11547]
[1776756948288,46.34,76148.93,0.99,-0.2631,0.00018,13.11547]
[1776756948398,46.34,76148.93,0.99,-0.2631,0.00018,13.11547]
[1776756948673,46.34,76149.36,0.99,-0.26303,0.00018,13.1138]
[1776756949494,46.34,76149.36,0.99,-0.26303,0.00018,13.1138]
[1776756952535,46.35,76149.44,0.99,-0.26303,0.00018,13.11383]
[1776756952590,46.35,76149.44,0.99,-0.26303,0.00018,13.11383]
[1776756952752,46.35,76149.66,0.99,-0.26301,0.00018,13.11324]
[1776756953557,46.35,76149.66,0.99,-0.26301,0.00018,13.11324]
[1776756953616,46.35,76149.66,0.99,-0.26301,0.00018,13.11324]
[1776756953647,46.35,76149.66,0.99,-0.26301,0.00018,13.11324]
[1776756953746,46.35,76148.84,0.99,-0.26316,0.00018,13.11694]
[1776756955554,46.35,76148.84,0.99,-0.26316,0.00018,13.11694]
[1776756957579,46.36,76149.03,0.99,-0.26315,0.00018,13.11664]
[1776756958360,46.36,76149.03,0.99,-0.26315,0.00018,13.11681]
[1776756958410,46.36,76149.03,0.99,-0.26315,0.00018,13.11681]
[1776756964860,46.37,76148.89,0.99,-0.26321,0.00018,13.11824]
[1776756964987,46.37,76148.89,0.99,-0.26321,0.00018,13.11824]
[1776756965168,46.37,76148.89,0.99,-0.26321,0.00018,13.11824]
[1776756965173,46.37,76149.37,0.99,-0.26314,0.00018,13.11651]
[1776756965403,46.37,76149.37,0.99,-0.26314,0.00018,13.11651]
[1776756966060,46.37,76159.64,0.99,-0.26135,0.00017,13.07251]
[1776756966495,46.38,76176.67,0.99,-0.25844,0.00017,13.00003]
[1776756967767,46.38,76176.67,0.99,-0.25844,0.00017,13.00003]
[1776756968311,46.38,76178.1,0.99,-0.2582,0.00017,12.99401]
[1776756968377,46.38,76178.1,0.99,-0.2582,0.00017,12.99401]
[1776756968623,46.4,76177.85,0.99,-0.25832,0.00017,12.99723]
[1776756970777,46.42,76172.19,0.99,-0.25939,0.00017,13.02409]
[1776756971777,46.42,76172.19,0.99,-0.25939,0.00017,13.02409]
[1776756971848,46.42,76172.19,0.99,-0.25939,0.00017,13.02409]
[1776756972033,46.42,76172.19,0.99,-0.25939,0.00017,13.02409]
[1776756972134,46.42,76162.82,0.99,-0.26103,0.00017,13.06476]
[1776756972548,46.42,76162.82,0.99,-0.26103,0.00017,13.06476]
[1776756972605,46.42,76162.82,0.99,-0.26103,0.00017,13.06476]
[1776756972770,46.43,76161.13,0.99,-0.26133,0.00017,13.07218]
[1776756977039,46.43,76166.28,0.99,-0.26045,0.00017,13.05055]
[1776756979848,46.43,76165.56,0.99,-0.26059,0.00017,13.05398]
[1776756979892,46.44,76163.95,0.99,-0.26088,0.00017,13.06108]
[1776756982943,46.46,76163.03,0.99,-0.26115,0.00017,13.06797]
[1776756983892,46.46,76162.65,0.99,-0.26122,0.00017,13.06974]
[1776756983991,46.46,76162.0,0.99,-0.26134,0.00017,13.07268]
[1776756988234,46.47,76160.77,0.99,-0.26157,0.00017,13.07838]
[1776756988300,46.47,76160.77,0.99,-0.26158,0.00017,13.07852]
[1776756988460,46.47,76160.77,0.99,-0.26158,0.00017,13.07852]
[1776756989110,46.47,76160.77,0.99,-0.26158,0.00017,13.07852]
[1776756989189,46.47,76160.77,0.99,-0.26158,0.00017,13.07852]
[1776756993589,46.52,76163.87,0.99,-0.26121,0.00017,13.0651]
[1776756998602,46.54,76166.62,0.99,-0.26081,0.00017,13.05533]
[1776757003259,46.55,76166.41,0.99,-0.26086,0.00017,13.05661]
[1776757003373,46.55,76168.7,0.99,-0.26047,0.00017,13.04687]
[1776757005810,46.55,76168.7,0.99,-0.26047,0.00017,13.04697]
[1776757005863,46.55,76168.7,0.99,-0.26047,0.00017,13.04697]
[1776757008533,46.55,76163.75,0.99,-0.26135,0.00017,13.06867]
[1776757011077,46.55,76167.48,0.99,-0.26071,0.00017,13.05282]
[1776757011141,46.55,76167.48,0.99,-0.26071,0.00017,13.05282]
[1776757011230,46.55,76167.48,0.99,-0.26071,0.00017,13.05282]
[1776757011200,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757011369,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757011900,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757012016,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757012162,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757012267,46.56,76177.18,0.99,-0.25903,0.00017,13.01108]
[1776757012233,46.56,76191.34,0.99,-0.25659,0.00017,12.94977]
[1776757013010,46.57,76203.85,0.99,-0.25452,0.00017,12.89716]
[1776757013948,46.57,76203.85,0.99,-0.25452,0.00017,12.89716]
[1776757013957,46.57,76203.85,0.99,-0.25452,0.00017,12.89716]
[1776757014016,46.57,76203.85,0.99,-0.25452,0.00017,12.89716]
[1776757014194,46.57,76211.56,0.99,-0.2532,0.00017,12.86345]
[1776757015661,46.58,76213.25,0.99,-0.25292,0.00017,12.85618]
[1776757017165,46.58,76213.47,0.99,-0.25289,0.00017,12.8553]
[1776757017219,46.58,76213.47,0.99,-0.25289,0.00017,12.8553]
[1776757017208,46.58,76217.49,0.99,-0.25221,0.00017,12.83776]
[1776757019104,46.58,76231.93,0.99,-0.24976,0.00017,12.77418]
[1776757019730,46.58,76231.93,0.99,-0.24976,0.00017,12.77418]
[1776757019767,46.58,76231.93,0.99,-0.24976,0.00017,12.77418]
[1776757019777,46.58,76231.93,0.99,-0.24976,0.00017,12.77418]
[1776757019882,46.58,76231.93,0.99,-0.24976,0.00017,12.77418]
[1776757019977,46.58,76232.41,0.99,-0.24969,0.00017,12.77223]
[1776757021330,46.58,76232.41,0.99,-0.24969,0.00017,12.77242]
[1776757021419,46.58,76232.41,0.99,-0.24969,0.00017,12.77242]
[1776757021799,46.59,76231.84,0.99,-0.2498,0.00017,12.77513]
[1776757022405,46.59,76231.84,0.99,-0.2498,0.00017,12.77513]
[1776757022902,46.59,76231.84,0.99,-0.2498,0.00017,12.77513]
[1776757022932,46.59,76231.84,0.99,-0.2498,0.00017,12.77513]
[1776757023171,46.59,76226.0,0.99,-0.25079,0.00017,12.80117]
[1776757024514,46.59,76226.0,0.99,-0.2508,0.00017,12.80137]
[1776757025171,46.59,76226.0,0.99,-0.2508,0.00017,12.80137]
[1776757025224,46.59,76221.91,0.99,-0.2515,0.00017,12.81959]
[1776757026494,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027015,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027026,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027042,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027073,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027172,46.59,76221.91,0.99,-0.25151,0.00017,12.81972]
[1776757027227,46.59,76223.59,0.99,-0.25123,0.00017,12.81245]
[1776757030509,46.6,76226.9,0.99,-0.25069,0.00017,12.79839]
[1776757030591,46.6,76226.9,0.99,-0.25069,0.00017,12.79839]
[1776757030684,46.6,76226.9,0.99,-0.25069,0.00017,12.79839]
[1776757030785,46.6,76226.9,0.99,-0.25069,0.00017,12.79839]
[1776757030876,46.6,76224.22,0.99,-0.25115,0.00017,12.81038]
[1776757032561,46.61,76220.27,0.99,-0.25189,0.00017,12.82974]
[1776757032969,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757033813,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757033950,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757034065,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757034132,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757034142,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757034296,46.63,76216.43,0.99,-0.25261,0.00017,12.84839]
[1776757034235,46.64,76213.62,0.99,-0.25315,0.00017,12.86236]
[1776757034577,46.64,76213.62,0.99,-0.25315,0.00017,12.86236]
[1776757035911,46.68,76205.42,0.99,-0.2547,0.00017,12.9024]
[1776757036587,46.68,76205.42,0.99,-0.2547,0.00017,12.9024]
[1776757036920,46.68,76202.0,0.99,-0.2553,0.00017,12.9175]
[1776757039295,46.68,76193.81,0.99,-0.25671,0.00017,12.95341]
[1776757044975,46.69,76196.24,0.99,-0.25633,0.00017,12.94372]
[1776757045959,46.69,76196.24,0.99,-0.25633,0.00017,12.94372]
[1776757045994,46.69,76196.24,0.99,-0.25633,0.00017,12.94372]
[1776757046232,46.69,76196.24,0.99,-0.25633,0.00017,12.94372]
[1776757046271,46.69,76196.46,0.99,-0.2563,0.00017,12.94292]
[1776757053108,46.7,76199.04,0.99,-0.25582,0.00017,12.92645]
[1776757059073,46.71,76197.04,0.99,-0.25619,0.00017,12.93594]
[1776757064108,46.71,76200.06,0.99,-0.2557,0.00017,12.92343]
[1776757069143,46.72,76202.1,0.99,-0.25536,0.00017,12.91488]
[1776757077488,46.72,76202.8,0.99,-0.25525,0.00017,12.91209]
[1776757081753,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757081809,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757081834,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757081839,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757081946,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757082180,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757082205,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757082279,46.72,76205.61,0.99,-0.25479,0.00017,12.90033]
[1776757082289,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083027,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083040,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083090,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083095,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083147,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083312,46.72,76196.93,0.99,-0.25628,0.00017,12.93816]
[1776757083318,46.72,76194.49,0.99,-0.25671,0.00017,12.94894]
[1776757083770,46.72,76194.49,0.99,-0.25671,0.00017,12.94894]
[1776757083812,46.72,76194.49,0.99,-0.25671,0.00017,12.94894]
[1776757084309,46.72,76196.11,0.99,-0.25643,0.00017,12.94203]
[1776757085083,46.72,76196.11,0.99,-0.25643,0.00017,12.94203]
[1776757085136,46.72,76196.11,0.99,-0.25643,0.00017,12.94203]
[1776757085167,46.72,76196.11,0.99,-0.25643,0.00017,12.94203]
[1776757085258,46.73,76195.21,0.99,-0.25659,0.00017,12.94606]
[1776757086908,46.73,76195.21,0.99,-0.2566,0.00017,12.94619]
[1776757086977,46.73,76195.21,0.99,-0.2566,0.00017,12.94619]
[1776757087270,46.73,76194.07,0.99,-0.2568,0.00017,12.95127]
[1776757087629,46.73,76194.07,0.99,-0.2568,0.00017,12.95127]
[1776757087664,46.73,76194.07,0.99,-0.2568,0.00017,12.95127]
[1776757087692,46.73,76194.07,0.99,-0.2568,0.00017,12.95127]
[1776757088277,46.73,76190.74,0.99,-0.25737,0.00017,12.96582]
[1776757090408,46.73,76186.86,0.99,-0.25805,0.00017,12.98282]
[1776757090481,46.73,76186.86,0.99,-0.25805,0.00017,12.98282]
[1776757090618,46.73,76185.86,0.99,-0.25822,0.00017,12.98713]
[1776757096331,46.74,76181.97,0.99,-0.25891,0.00017,13.00449]
[1776757097072,46.74,76181.97,0.99,-0.25891,0.00017,13.00449]
[1776757097119,46.74,76181.97,0.99,-0.25891,0.00017,13.00449]
[1776757097323,46.74,76181.97,0.99,-0.25891,0.00017,13.00449]
[1776757097339,46.74,76181.59,0.99,-0.25898,0.00017,13.00621]
[1776757098304,46.74,76181.59,0.99,-0.25898,0.00017,13.00621]
[1776757098362,46.74,76181.59,0.99,-0.25898,0.00017,13.00621]
[1776757099342,46.74,76180.2,0.99,-0.25923,0.00017,13.0123]
[1776757099356,46.74,76180.2,0.99,-0.25923,0.00017,13.0123]
[1776757099353,46.74,76177.07,0.99,-0.25977,0.00017,13.02586]
[1776757100360,46.74,76175.68,0.99,-0.26001,0.00017,13.0319]
[1776757101358,46.74,76175.68,0.99,-0.26001,0.00017,13.0319]
[1776757102313,46.74,76175.34,0.99,-0.26008,0.00017,13.03347]
[1776757102682,46.74,76175.34,0.99,-0.26008,0.00017,13.03347]
[1776757103381,46.74,76175.34,0.99,-0.26008,0.00017,13.03353]
[1776757107415,46.74,76180.64,0.99,-0.25917,0.00017,13.01092]
[1776757109422,46.74,76192.3,0.99,-0.25716,0.00017,12.96058]
[1776757112718,46.74,76194.87,0.99,-0.25666,0.00017,12.94332]
[1776757112732,46.74,76194.87,0.99,-0.25666,0.00017,12.94332]
[1776757112790,46.74,76194.87,0.99,-0.25666,0.00017,12.94332]
[1776757113179,46.74,76194.87,0.99,-0.25666,0.00017,12.94337]
[1776757113532,46.74,76194.87,0.99,-0.25666,0.00017,12.94337]
[1776757113902,46.74,76194.87,0.99,-0.25666,0.00017,12.94337]
[1776757114988,46.74,76194.03,0.99,-0.25681,0.00017,12.94706]
[1776757115046,46.74,76190.69,0.99,-0.25738,0.00017,12.96156]
[1776757117497,46.75,76187.36,0.99,-0.25796,0.00017,12.97611]
[1776757117506,46.75,76187.36,0.99,-0.25796,0.00017,12.97611]
[1776757117564,46.75,76188.58,0.99,-0.25775,0.00017,12.97097]
[1776757120664,46.75,76189.27,0.99,-0.25765,0.00017,12.96825]
[1776757120764,46.75,76190.7,0.99,-0.25741,0.00017,12.9622]
[1776757122227,46.75,76190.7,0.99,-0.25741,0.00017,12.9622]
[1776757124042,46.75,76194.04,0.99,-0.25684,0.00017,12.94799]
[1776757124096,46.75,76194.04,0.99,-0.25684,0.00017,12.94799]
[1776757124196,46.75,76196.91,0.99,-0.25636,0.00017,12.93572]
[1776757129005,46.76,76198.86,0.99,-0.25603,0.00017,12.92747]
[1776757129063,46.76,76198.86,0.99,-0.25603,0.00017,12.92747]
[1776757129148,46.76,76198.86,0.99,-0.25603,0.00017,12.92747]
[1776757129249,46.76,76198.86,0.99,-0.25603,0.00017,12.92753]
[1776757129664,46.76,76198.86,0.99,-0.25603,0.00017,12.92753]
[1776757133982,46.76,76199.32,0.99,-0.25596,0.00017,12.92567]
[1776757134028,46.76,76199.32,0.99,-0.25596,0.00017,12.92567]
[1776757134190,46.76,76200.38,0.99,-0.25578,0.00017,12.92116]
[1776757135635,46.76,76200.38,0.99,-0.25578,0.00017,12.92116]
[1776757135661,46.76,76200.38,0.99,-0.25578,0.00017,12.92116]
[1776757135674,46.76,76200.38,0.99,-0.25578,0.00017,12.92116]
[1776757135724,46.76,76200.38,0.99,-0.25578,0.00017,12.92116]
[1776757135825,46.76,76201.16,0.99,-0.25565,0.00017,12.91786]
[1776757137753,46.76,76201.16,0.99,-0.25565,0.00017,12.91786]
[1776757143668,46.76,76199.22,0.99,-0.256,0.00017,12.92668]
[1776757145855,46.76,76199.88,0.99,-0.25589,0.00017,12.92391]
[1776757145949,46.77,76199.72,0.99,-0.25592,0.00017,12.92478]
[1776757149290,46.77,76199.72,0.99,-0.25593,0.00017,12.92495]
[1776757149315,46.77,76199.72,0.99,-0.25593,0.00017,12.92495]
[1776757149332,46.77,76199.72,0.99,-0.25593,0.00017,12.92495]
[1776757149383,46.77,76199.72,0.99,-0.25593,0.00017,12.92495]
[1776757149416,46.77,76199.72,0.99,-0.25593,0.00017,12.92504]
[1776757149681,46.77,76199.72,0.99,-0.25593,0.00017,12.92504]
[1776757149899,46.77,76199.72,0.99,-0.25593,0.00017,12.92504]
[1776757149905,46.77,76199.72,0.99,-0.25593,0.00017,12.92504]
[1776757151446,46.77,76201.29,0.99,-0.25567,0.00017,12.9183]
[1776757151526,46.77,76201.29,0.99,-0.25567,0.00017,12.9183]
[1776757152318,46.77,76201.29,0.99,-0.25567,0.00017,12.9183]
[1776757152375,46.77,76201.29,0.99,-0.25567,0.00017,12.9183]
[1776757152326,46.77,76200.03,0.99,-0.25589,0.00017,12.92395]
[1776757152573,46.77,76200.03,0.99,-0.25589,0.00017,12.92395]
[1776757152477,46.77,76200.03,0.99,-0.25589,0.00017,12.92395]
[1776757153965,46.77,76200.03,0.99,-0.25589,0.00017,12.92395]
[1776757153969,46.77,76200.03,0.99,-0.25589,0.00017,12.92395]
[1776757154058,46.77,76200.03,0.99,-0.2559,0.00017,12.92419]
[1776757159469,46.78,76196.95,0.99,-0.25644,0.00017,12.93794]
[1776757164077,46.78,76192.88,0.99,-0.25716,0.00017,12.95609]
[1776757164331,46.78,76193.68,0.99,-0.25702,0.00017,12.95271]
[1776757164496,46.78,76193.68,0.99,-0.25702,0.00017,12.95271]
[1776757165218,46.78,76193.68,0.99,-0.25702,0.00017,12.95271]
[1776757167463,46.78,76196.53,0.99,-0.25654,0.00017,12.94055]
[1776757168116,46.78,76196.53,0.99,-0.25655,0.00017,12.94065]
[1776757174198,46.79,76196.44,0.99,-0.25651,0.00017,12.9354]
[1776757174299,46.79,76194.69,0.99,-0.25682,0.00017,12.94308]
[1776757180269,46.79,76194.47,0.99,-0.25687,0.00017,12.94451]
[1776757180281,46.79,76194.54,0.99,-0.25687,0.00017,12.9443]
[1776757185962,46.8,76194.2,0.99,-0.25695,0.00017,12.94634]
[1776757189871,46.8,76194.59,0.99,-0.25689,0.00017,12.94494]
[1776757189914,46.8,76194.59,0.99,-0.25689,0.00017,12.94494]
[1776757190311,46.8,76194.59,0.99,-0.25689,0.00017,12.94494]
[1776757195906,46.81,76194.81,0.99,-0.25687,0.00017,12.94445]
[1776757196032,46.81,76194.86,0.99,-0.25687,0.00017,12.94442]
[1776757200930,46.81,76195.14,0.99,-0.25683,0.00017,12.94358]
[1776757201107,46.81,76195.14,0.99,-0.25683,0.00017,12.94358]
[1776757201408,46.81,76198.37,0.99,-0.25629,0.00017,12.92969]
[1776757202491,46.81,76198.37,0.99,-0.25629,0.00017,12.92969]
[1776757202567,46.81,76198.37,0.99,-0.25629,0.00017,12.92979]
[1776757202581,46.81,76198.37,0.99,-0.25629,0.00017,12.92979]
[1776757203080,46.81,76207.48,0.99,-0.25474,0.00017,12.89035]
[1776757204670,46.81,76208.7,0.99,-0.25453,0.00017,12.88512]
[1776757206589,46.82,76208.43,0.99,-0.25458,0.00017,12.88646]
[1776757207244,46.82,76208.43,0.99,-0.25458,0.00017,12.88646]
[1776757207314,46.82,76208.43,0.99,-0.25458,0.00017,12.88646]
[1776757210637,46.82,76212.08,0.99,-0.25397,0.00017,12.87079]
[1776757216171,46.82,76209.8,0.99,-0.25438,0.00017,12.88133]
[1776757221072,46.83,76209.89,0.99,-0.25438,0.00017,12.88124]
[1776757221812,46.83,76210.0,0.99,-0.25436,0.00017,12.88084]
[1776757227397,46.83,76210.58,0.99,-0.25428,0.00017,12.87867]
[1776757227433,46.83,76210.58,0.99,-0.25428,0.00017,12.87867]
[1776757227538,46.83,76210.58,0.99,-0.25428,0.00017,12.87867]
[1776757227580,46.83,76208.73,0.99,-0.25459,0.00017,12.88679]
[1776757227617,46.83,76208.73,0.99,-0.25459,0.00017,12.88679]
[1776757227696,46.83,76208.73,0.99,-0.25459,0.00017,12.88679]
[1776757229326,46.83,76208.73,0.99,-0.2546,0.00017,12.88686]
[1776757229346,46.83,76216.79,0.99,-0.25323,0.00017,12.85178]
[1776757229844,46.83,76216.79,0.99,-0.25323,0.00017,12.85178]
[1776757230006,46.83,76216.79,0.99,-0.25323,0.00017,12.85178]
[1776757230466,46.83,76220.21,0.99,-0.25265,0.00017,12.83689]
[1776757230643,46.83,76220.21,0.99,-0.25265,0.00017,12.83689]
[1776757230777,46.83,76220.21,0.99,-0.25265,0.00017,12.83689]
[1776757230910,46.83,76220.21,0.99,-0.25265,0.00017,12.83689]
[1776757231022,46.83,76220.21,0.99,-0.25265,0.00017,12.83689]
[1776757231470,46.83,76232.4,0.99,-0.25051,0.00017,12.77714]
[1776757232394,46.84,76238.73,0.99,-0.24946,0.00017,12.74965]
[1776757234509,46.84,76238.8,0.99,-0.24945,0.00017,12.74944]
[1776757236984,46.84,76238.52,0.99,-0.24951,0.00017,12.7511]
[1776757237020,46.84,76238.52,0.99,-0.24951,0.00017,12.7511]
[1776757242987,46.85,76237.17,0.99,-0.24978,0.00017,12.75798]
[1776757243089,46.85,76237.21,0.99,-0.24977,0.00017,12.75796]
[1776757247201,46.85,76235.13,0.99,-0.25014,0.00017,12.76743]
[1776757248105,46.85,76235.13,0.99,-0.25015,0.00017,12.76775]
[1776757252425,46.86,76229.87,0.99,-0.25107,0.00017,12.79169]
[1776757257460,46.87,76227.14,0.99,-0.25156,0.00017,12.80443]
[1776757261130,46.87,76225.21,0.99,-0.2519,0.00017,12.81319]
[1776757261194,46.87,76225.21,0.99,-0.2519,0.00017,12.81319]
[1776757267531,46.88,76223.17,0.99,-0.25228,0.00017,12.82326]
[1776757272566,46.89,76223.16,0.99,-0.25231,0.00017,12.82398]
[1776757277601,46.89,76221.16,0.99,-0.25268,0.00017,12.83338]
[1776757282637,46.9,76220.17,0.99,-0.25287,0.00017,12.83834]
[1776757284099,46.9,76227.24,0.99,-0.25168,0.00017,12.80761]
[1776757289771,46.9,76227.57,0.99,-0.25164,0.00017,12.80667]
[1776757293313,46.9,76228.18,0.99,-0.25147,0.00017,12.79793]
[1776757293470,46.9,76228.18,0.99,-0.25147,0.00017,12.79793]
[1776757293506,46.9,76228.18,0.99,-0.25147,0.00017,12.79793]
[1776757293575,46.9,76228.18,0.99,-0.25147,0.00017,12.79793]
[1776757293619,46.91,76228.32,0.99,-0.25146,0.00017,12.79754]
[1776757293763,46.91,76228.32,0.99,-0.25146,0.00017,12.79754]
[1776757293946,46.91,76236.14,0.99,-0.25014,0.00017,12.76319]
[1776757295580,46.91,76236.14,0.99,-0.25014,0.00017,12.76319]
[1776757295663,46.91,76236.14,0.99,-0.25014,0.00017,12.76331]
[1776757295712,46.91,76236.14,0.99,-0.25014,0.00017,12.76331]
[1776757295743,46.91,76236.14,0.99,-0.25014,0.00017,12.76331]
[1776757296589,46.91,76236.14,0.99,-0.25014,0.00017,12.76331]
[1776757296625,46.91,76236.14,0.99,-0.25014,0.00017,12.76331]
[1776757296355,46.91,76243.02,0.99,-0.24899,0.00017,12.73334]
[1776757296861,46.91,76243.02,0.99,-0.24899,0.00017,12.73334]
[1776757296925,46.91,76243.02,0.99,-0.24899,0.00017,12.73334]
[1776757297117,46.91,76243.02,0.99,-0.24899,0.00017,12.73334]
[1776757297431,46.91,76243.02,0.99,-0.24899,0.00017,12.73334]
[1776757297547,46.91,76243.02,0.99,-0.249,0.00017,12.73353]
[1776757297945,46.91,76243.02,0.99,-0.249,0.00017,12.73353]
[1776757297992,46.91,76257.88,0.99,-0.24651,0.00017,12.66772]
[1776757300024,46.91,76261.43,0.99,-0.24592,0.00017,12.65212]
[1776757300196,46.91,76261.43,0.99,-0.24592,0.00017,12.65212]
[1776757300296,46.91,76261.43,0.99,-0.24592,0.00017,12.65212]
[1776757300396,46.91,76261.54,0.99,-0.2459,0.00017,12.65173]
[1776757301552,46.91,76261.54,0.99,-0.2459,0.00017,12.65173]
[1776757303104,46.92,76264.68,0.99,-0.24539,0.00017,12.638]
[1776757303112,46.92,76264.68,0.99,-0.24539,0.00017,12.638]
[1776757303205,46.92,76263.3,0.99,-0.24562,0.00017,12.64429]
[1776757305789,46.92,76263.05,0.99,-0.24567,0.00017,12.64555]
[1776757310109,46.92,76265.74,0.99,-0.24524,0.00017,12.63412]
[1776757310348,46.94,76266.47,0.99,-0.24518,0.00017,12.63244]
[1776757311653,46.94,76266.47,0.99,-0.24518,0.00017,12.63244]
[1776757311683,46.94,76262.95,0.99,-0.24576,0.00017,12.64811]
[1776757311857,46.94,76262.95,0.99,-0.24576,0.00017,12.64811]
[1776757312162,46.94,76262.95,0.99,-0.24576,0.00017,12.64811]
[1776757312568,46.94,76262.95,0.99,-0.24576,0.00017,12.64811]
[1776757312546,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757312706,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757312780,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757312848,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757312887,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757313070,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757313363,46.94,76272.66,0.99,-0.24415,0.00017,12.60497]
[1776757313637,46.94,76302.36,0.99,-0.23924,0.00016,12.47167]
[1776757314045,46.94,76302.36,0.99,-0.23924,0.00016,12.47167]
[1776757314113,46.94,76302.36,0.99,-0.23924,0.00016,12.47167]
[1776757314210,46.94,76302.36,0.99,-0.23924,0.00016,12.47167]
[1776757314438,46.94,76302.36,0.99,-0.23924,0.00016,12.47167]
[1776757314501,46.94,76302.5,0.99,-0.23923,0.00016,12.47128]
[1776757315645,46.96,76281.99,0.99,-0.24271,0.00017,12.56633]
[1776757315926,46.96,76281.99,0.99,-0.24271,0.00017,12.56633]
[1776757315958,46.96,76281.99,0.99,-0.24271,0.00017,12.56633]
[1776757316077,46.96,76281.99,0.99,-0.24271,0.00017,12.56633]
[1776757316209,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757316878,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757316915,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757317015,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757317176,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757317241,46.96,76275.92,0.99,-0.24372,0.00017,12.5935]
[1776757317534,46.96,76287.97,0.99,-0.24173,0.00017,12.5398]
[1776757319937,46.97,76292.56,0.99,-0.24098,0.00017,12.51935]
[1776757322387,46.97,76294.07,0.99,-0.24075,0.00016,12.513]
[1776757322442,46.97,76294.07,0.99,-0.24075,0.00016,12.513]
[1776757323988,46.97,76293.03,0.99,-0.24094,0.00017,12.51835]
[1776757324027,46.97,76287.56,0.99,-0.24185,0.00017,12.54294]
[1776757324972,46.97,76287.56,0.99,-0.24185,0.00017,12.54294]
[1776757325052,46.98,76282.83,0.99,-0.24264,0.00017,12.56437]
[1776757326014,46.98,76282.83,0.99,-0.24264,0.00017,12.56437]
[1776757326494,46.98,76282.83,0.99,-0.24264,0.00017,12.56437]
[1776757326595,46.98,76278.47,0.99,-0.24337,0.00017,12.58423]
[1776757326731,46.98,76278.47,0.99,-0.24337,0.00017,12.58423]
[1776757326776,46.98,76278.47,0.99,-0.24337,0.00017,12.58423]
[1776757327546,46.98,76278.47,0.99,-0.24337,0.00017,12.58423]
[1776757327589,46.98,76278.47,0.99,-0.24337,0.00017,12.58423]
[1776757328228,46.98,76279.84,0.99,-0.24315,0.00017,12.57823]
[1776757328252,46.98,76279.84,0.99,-0.24315,0.00017,12.57823]
[1776757328274,46.98,76279.84,0.99,-0.24315,0.00017,12.57823]
[1776757328329,46.98,76282.68,0.99,-0.24268,0.00017,12.56566]
[1776757329370,46.98,76282.68,0.99,-0.24268,0.00017,12.56566]
[1776757329380,46.98,76282.68,0.99,-0.24268,0.00017,12.56566]
[1776757329457,46.98,76283.06,0.99,-0.24263,0.00017,12.5641]
[1776757330165,46.98,76283.06,0.99,-0.24263,0.00017,12.5641]
[1776757330217,46.98,76283.06,0.99,-0.24263,0.00017,12.5641]
[1776757330450,46.98,76281.15,0.99,-0.24295,0.00017,12.57281]
[1776757331397,46.98,76281.15,0.99,-0.24295,0.00017,12.57281]
[1776757331410,46.98,76281.15,0.99,-0.24295,0.00017,12.57281]
[1776757331489,46.98,76281.15,0.99,-0.24295,0.00017,12.57281]
[1776757331661,46.98,76281.15,0.99,-0.24295,0.00017,12.57281]
[1776757331548,46.98,76280.85,0.99,-0.243,0.00017,12.57429]
[1776757332061,46.98,76280.85,0.99,-0.243,0.00017,12.57429]
[1776757334085,46.99,76277.24,0.99,-0.24361,0.00017,12.59061]
[1776757334088,46.99,76277.24,0.99,-0.24361,0.00017,12.59061]
[1776757335640,46.99,76272.5,0.99,-0.2444,0.00017,12.61192]
[1776757335694,46.99,76270.33,0.99,-0.24477,0.00017,12.62173]
[1776757335720,46.99,76270.33,0.99,-0.24477,0.00017,12.62173]
[1776757336022,46.99,76270.33,0.99,-0.24477,0.00017,12.62186]
[1776757341056,47.0,76270.59,0.99,-0.24476,0.00017,12.62151]
[1776757346092,47.03,76271.25,0.99,-0.24479,0.00017,12.62248]
[1776757347094,47.03,76271.25,0.99,-0.24479,0.00017,12.62248]
[1776757347227,47.03,76271.25,0.99,-0.24479,0.00017,12.62248]
[1776757347306,47.03,76271.56,0.99,-0.24475,0.00017,12.62143]
[1776757353144,47.06,76270.35,0.99,-0.24502,0.00017,12.62426]
[1776757359185,47.08,76274.76,0.99,-0.24436,0.00017,12.60668]
[1776757361205,47.08,76275.19,0.99,-0.24429,0.00017,12.60505]
[1776757361382,47.08,76275.19,0.99,-0.24429,0.00017,12.60505]
[1776757361517,47.08,76275.19,0.99,-0.24429,0.00017,12.60505]
[1776757361659,47.08,76275.19,0.99,-0.24429,0.00017,12.60505]
[1776757361679,47.08,76274.99,0.99,-0.24433,0.00017,12.60609]
[1776757362287,47.08,76285.68,0.99,-0.24256,0.00017,12.55848]
[1776757362726,47.08,76285.68,0.99,-0.24256,0.00017,12.55848]
[1776757363320,47.08,76295.65,0.99,-0.24092,0.00016,12.51394]
[1776757364155,47.08,76295.65,0.99,-0.24092,0.00016,12.51394]
[1776757366413,47.08,76296.28,0.99,-0.24083,0.00016,12.51129]
[1776757366431,47.08,76296.28,0.99,-0.24083,0.00016,12.51129]
[1776757368062,47.09,76296.05,0.99,-0.24088,0.00016,12.51266]
[1776757370329,47.09,76295.49,0.99,-0.24098,0.00016,12.51551]
[1776757370356,47.09,76295.49,0.99,-0.24099,0.00016,12.51584]
[1776757376307,47.1,76294.73,0.99,-0.24115,0.00016,12.52022]
[1776757381341,47.11,76294.26,0.99,-0.24126,0.00016,12.52312]
[1776757383002,47.11,76293.71,0.99,-0.24135,0.00016,12.52573]
[1776757383101,47.11,76293.71,0.99,-0.24135,0.00016,12.52573]
[1776757388573,47.11,76288.0,0.99,-0.24232,0.00017,12.55201]
[1776757390711,47.11,76285.75,0.99,-0.2427,0.00017,12.56218]
[1776757392763,47.12,76286.04,0.99,-0.24266,0.00017,12.56131]
[1776757393570,47.12,76286.04,0.99,-0.24266,0.00017,12.56131]
[1776757393628,47.12,76286.04,0.99,-0.24266,0.00017,12.56131]
[1776757393647,47.12,76281.93,0.99,-0.24335,0.00017,12.57976]
[1776757394294,47.12,76281.93,0.99,-0.24335,0.00017,12.57976]
[1776757394398,47.12,76281.93,0.99,-0.24335,0.00017,12.57976]
[1776757396759,47.12,76275.45,0.99,-0.24444,0.00017,12.60901]
[1776757398167,47.12,76277.72,0.99,-0.24406,0.00017,12.59903]
[1776757398497,47.12,76283.5,0.99,-0.24311,0.00017,12.57341]
[1776757398843,47.12,76283.5,0.99,-0.24311,0.00017,12.57341]
[1776757400364,47.12,76283.5,0.99,-0.24312,0.00017,12.57355]
[1776757403946,47.13,76289.87,0.99,-0.24208,0.00016,12.54557]
[1776757405426,47.13,76288.94,0.99,-0.24224,0.00017,12.54985]
[1776757406131,47.13,76288.47,0.99,-0.24232,0.00017,12.55207]
[1776757406518,47.13,76288.47,0.99,-0.24232,0.00017,12.55218]
[1776757408531,47.13,76281.34,0.99,-0.24351,0.00017,12.58421]
[1776757409128,47.13,76281.34,0.99,-0.24351,0.00017,12.58421]
[1776757409202,47.13,76281.34,0.99,-0.24351,0.00017,12.58421]
[1776757412929,47.14,76275.36,0.99,-0.24445,0.00017,12.60503]
[1776757417735,47.14,76276.82,0.99,-0.24422,0.00017,12.59901]
[1776757417810,47.14,76276.82,0.99,-0.24423,0.00017,12.59912]
[1776757418603,47.14,76276.02,0.99,-0.24436,0.00017,12.60279]
[1776757424630,47.14,76272.78,0.99,-0.24491,0.00017,12.61748]
[1776757425127,47.15,76273.84,0.99,-0.24475,0.00017,12.61304]
[1776757425654,47.15,76273.84,0.99,-0.24475,0.00017,12.61313]
[1776757430687,47.15,76277.43,0.99,-0.24417,0.00017,12.59765]
[1776757435716,47.15,76278.36,0.99,-0.24403,0.00017,12.59388]
[1776757436306,47.16,76278.16,0.99,-0.24407,0.00017,12.59486]
[1776757436650,47.16,76278.16,0.99,-0.24407,0.00017,12.59486]
[1776757441765,47.16,76272.95,0.99,-0.24495,0.00017,12.61847]
[1776757447074,47.16,76268.87,0.99,-0.24563,0.00017,12.63683]
[1776757447408,47.16,76268.87,0.99,-0.24563,0.00017,12.63683]
[1776757447542,47.16,76267.05,0.99,-0.24594,0.00017,12.64501]
[1776757448326,47.16,76261.31,0.99,-0.2469,0.00017,12.67044]
[1776757449454,47.16,76261.31,0.99,-0.2469,0.00017,12.67044]
[1776757449518,47.16,76259.4,0.99,-0.24722,0.00017,12.6789]
[1776757450500,47.16,76259.4,0.99,-0.24722,0.00017,12.6789]
[1776757451497,47.16,76258.23,0.99,-0.24742,0.00017,12.68409]
[1776757451579,47.16,76257.59,0.99,-0.24752,0.00017,12.68693]
[1776757457502,47.16,76255.98,0.99,-0.2478,0.00017,12.6941]
[1776757457603,47.16,76255.98,0.99,-0.2478,0.00017,12.6941]
[1776757457667,47.16,76255.98,0.99,-0.2478,0.00017,12.6941]
[1776757457737,47.16,76255.98,0.99,-0.2478,0.00017,12.6941]
[1776757457729,47.17,76254.59,0.99,-0.24803,0.00017,12.70035]
[1776757457858,47.17,76254.59,0.99,-0.24803,0.00017,12.70035]
[1776757458623,47.17,76254.59,0.99,-0.24803,0.00017,12.70035]
[1776757458706,47.17,76253.54,0.99,-0.24821,0.00017,12.70505]
[1776757462642,47.17,76249.12,0.99,-0.24896,0.00017,12.72462]
[1776757463672,47.17,76245.4,0.99,-0.24959,0.00017,12.74108]
[1776757465162,47.17,76243.04,0.99,-0.24998,0.00017,12.75147]
[1776757465185,47.17,76243.04,0.99,-0.24998,0.00017,12.75147]
[1776757465696,47.17,76243.04,0.99,-0.24998,0.00017,12.75147]
[1776757465704,47.17,76243.04,0.99,-0.24998,0.00017,12.75147]
[1776757467712,47.17,76239.4,0.99,-0.2506,0.00017,12.76761]
[1776757471746,47.17,76237.03,0.99,-0.25102,0.00017,12.77845]
[1776757473775,47.18,76236.79,0.99,-0.25099,0.00017,12.77333]
[1776757475809,47.18,76234.7,0.99,-0.25136,0.00017,12.78268]
[1776757476044,47.18,76234.7,0.99,-0.25136,0.00017,12.78279]
[1776757476050,47.18,76234.7,0.99,-0.25136,0.00017,12.78279]
[1776757476064,47.18,76233.36,0.99,-0.25159,0.00017,12.78874]
[1776757477733,47.18,76233.36,0.99,-0.25159,0.00017,12.78874]
[1776757477778,47.18,76233.36,0.99,-0.25159,0.00017,12.78874]
[1776757477901,47.18,76230.42,0.99,-0.25209,0.00017,12.80175]
[1776757478150,47.18,76230.42,0.99,-0.25209,0.00017,12.80175]
[1776757480078,47.18,76228.15,0.99,-0.25248,0.00017,12.8117]
[1776757483901,47.19,76226.21,0.99,-0.25282,0.00017,12.82046]
[1776757483926,47.19,76226.21,0.99,-0.25282,0.00017,12.82046]
[1776757484063,47.19,76226.21,0.99,-0.25282,0.00017,12.82046]
[1776757490077,47.19,76224.15,0.99,-0.25317,0.00017,12.82959]
[1776757490117,47.19,76224.15,0.99,-0.25317,0.00017,12.82959]
[1776757493325,47.19,76223.42,0.99,-0.2533,0.00017,12.8329]
[1776757493451,47.19,76221.54,0.99,-0.25362,0.00017,12.84111]
[1776757498841,47.19,76219.43,0.99,-0.25399,0.00017,12.85044]
[1776757504664,47.2,76214.91,0.99,-0.25478,0.00017,12.87068]
[1776757509902,47.2,76214.72,0.99,-0.25485,0.00017,12.87236]
[1776757511340,47.21,76214.16,0.99,-0.25495,0.00017,12.87506]
[1776757517300,47.21,76209.59,0.99,-0.25575,0.00017,12.89535]
[1776757518221,47.21,76209.59,0.99,-0.25575,0.00017,12.89535]
[1776757518874,47.21,76209.59,0.99,-0.25575,0.00017,12.89535]
[1776757524514,47.21,76210.22,0.99,-0.25565,0.00017,12.89277]
[1776757527189,47.21,76210.57,0.99,-0.25559,0.00017,12.8913]
[1776757527810,47.21,76210.57,0.99,-0.25559,0.00017,12.8913]
[1776757530977,47.21,76210.95,0.99,-0.25553,0.00017,12.88971]
[1776757531162,47.21,76210.95,0.99,-0.25553,0.00017,12.88971]
[1776757531494,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532498,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532552,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532632,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532728,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532750,47.21,76210.51,0.99,-0.25553,0.00017,12.88534]
[1776757532827,47.21,76209.65,0.99,-0.25568,0.00017,12.88906]
[1776757533003,47.21,76209.65,0.99,-0.25568,0.00017,12.88906]
[1776757534576,47.21,76209.65,0.99,-0.25568,0.00017,12.88907]
[1776757534607,47.21,76202.99,0.99,-0.25681,0.00017,12.91771]
[1776757535259,47.21,76202.99,0.99,-0.25681,0.00017,12.91771]
[1776757535674,47.21,76202.99,0.99,-0.25681,0.00017,12.91771]
[1776757535845,47.21,76202.99,0.99,-0.25681,0.00017,12.91771]
[1776757535851,47.21,76195.75,0.99,-0.25805,0.00017,12.94873]
[1776757536979,47.21,76191.66,0.99,-0.25875,0.00017,12.9662]
[1776757537375,47.21,76191.66,0.99,-0.25875,0.00017,12.9662]
[1776757537450,47.21,76191.66,0.99,-0.25875,0.00017,12.9662]
[1776757537889,47.21,76191.66,0.99,-0.25875,0.00017,12.9662]
[1776757537730,47.21,76196.56,0.99,-0.25791,0.00017,12.94526]
[1776757537908,47.21,76196.56,0.99,-0.25791,0.00017,12.94526]
[1776757537958,47.21,76196.56,0.99,-0.25791,0.00017,12.94526]
[1776757538557,47.21,76196.56,0.99,-0.25791,0.00017,12.94526]
[1776757538863,47.21,76209.0,0.99,-0.25579,0.00017,12.89185]
[1776757540448,47.21,76209.0,0.99,-0.25579,0.00017,12.89185]
[1776757540499,47.21,76209.0,0.99,-0.25579,0.00017,12.89185]
[1776757540513,47.21,76209.0,0.99,-0.25579,0.00017,12.89185]
[1776757540581,47.21,76209.0,0.99,-0.25579,0.00017,12.89185]
[1776757540599,47.21,76213.99,0.99,-0.25494,0.00017,12.87039]
[1776757541155,47.21,76213.99,0.99,-0.25494,0.00017,12.87039]
[1776757541219,47.21,76213.99,0.99,-0.25494,0.00017,12.87039]
[1776757541790,47.21,76211.93,0.99,-0.25529,0.00017,12.87929]
[1776757547445,47.21,76211.75,0.99,-0.25533,0.00017,12.88013]
[1776757547494,47.21,76211.75,0.99,-0.25533,0.00017,12.88013]
[1776757547529,47.21,76211.75,0.99,-0.25533,0.00017,12.88013]
[1776757547546,47.22,76211.75,0.99,-0.25533,0.00017,12.88014]
[1776757548689,47.22,76211.75,0.99,-0.25533,0.00017,12.88014]
[1776757550962,47.22,76211.54,0.99,-0.25536,0.00017,12.88107]
[1776757551028,47.22,76211.54,0.99,-0.25536,0.00017,12.88107]
[1776757551059,47.22,76211.54,0.99,-0.25536,0.00017,12.88107]
[1776757552349,47.22,76208.69,0.99,-0.25585,0.00017,12.89333]
[1776757553587,47.22,76208.69,0.99,-0.25585,0.00017,12.89333]
[1776757553613,47.22,76208.69,0.99,-0.25585,0.00017,12.89333]
[1776757553619,47.21,76204.53,0.99,-0.25655,0.00017,12.91117]
[1776757554609,47.21,76204.53,0.99,-0.25655,0.00017,12.91117]
[1776757554666,47.21,76204.53,0.99,-0.25655,0.00017,12.91117]
[1776757554668,47.21,76199.3,0.99,-0.25744,0.00017,12.93357]
[1776757555337,47.21,76199.3,0.99,-0.25744,0.00017,12.93357]
[1776757555462,47.21,76199.3,0.99,-0.25744,0.00017,12.93357]
[1776757556187,47.21,76199.3,0.99,-0.25744,0.00017,12.93355]
[1776757558271,47.21,76193.38,0.99,-0.25845,0.00017,12.95887]
[1776757560836,47.22,76192.64,0.99,-0.25858,0.00017,12.96209]
[1776757560905,47.22,76187.77,0.99,-0.25942,0.00017,12.98288]
[1776757561382,47.22,76187.77,0.99,-0.25942,0.00017,12.98288]
[1776757561433,47.22,76187.77,0.99,-0.25942,0.00017,12.98288]
[1776757561586,47.22,76187.77,0.99,-0.25942,0.00017,12.98288]
[1776757561707,47.22,76187.41,0.99,-0.25948,0.00017,12.98442]
[1776757563193,47.22,76187.41,0.99,-0.25948,0.00017,12.98444]
[1776757563273,47.22,76187.41,0.99,-0.25948,0.00017,12.98444]
[1776757563347,47.22,76187.41,0.99,-0.25948,0.00017,12.98444]
[1776757563627,47.22,76186.71,0.99,-0.2596,0.00017,12.98742]
[1776757565277,47.22,76190.63,0.99,-0.25893,0.00017,12.97075]
[1776757565348,47.22,76190.63,0.99,-0.25893,0.00017,12.97075]
[1776757565641,47.22,76198.42,0.99,-0.2576,0.00017,12.93753]
[1776757571782,47.22,76195.94,0.99,-0.25804,0.00017,12.94847]
[1776757572041,47.22,76195.94,0.99,-0.25804,0.00017,12.94847]
[1776757572072,47.22,76195.94,0.99,-0.25804,0.00017,12.94847]
[1776757572285,47.22,76195.94,0.99,-0.25804,0.00017,12.94847]
[1776757572691,47.22,76195.94,0.99,-0.25804,0.00017,12.94853]
[1776757576206,47.22,76196.17,0.99,-0.25801,0.00017,12.94773]
[1776757576269,47.22,76196.17,0.99,-0.25801,0.00017,12.94773]
[1776757578638,47.22,76194.64,0.99,-0.25827,0.00017,12.95439]
[1776757578670,47.22,76194.64,0.99,-0.25827,0.00017,12.95439]
[1776757580279,47.22,76193.88,0.99,-0.25841,0.00017,12.95775]
[1776757582868,47.22,76193.62,0.99,-0.25846,0.00017,12.95898]
[1776757582903,47.22,76193.62,0.99,-0.25846,0.00017,12.95898]
[1776757583439,47.23,76193.62,0.99,-0.25846,0.00017,12.95904]
[1776757583482,47.23,76193.62,0.99,-0.25846,0.00017,12.95904]
[1776757585528,47.23,76192.65,0.99,-0.25863,0.00017,12.9633]
[1776757590817,47.24,76189.53,0.99,-0.25921,0.00017,12.9777]
[1776757594344,47.24,76189.69,0.99,-0.25911,0.00017,12.97087]
[1776757594415,47.24,76189.69,0.99,-0.25911,0.00017,12.97087]
[1776757595855,47.24,76183.56,0.99,-0.26017,0.00017,12.99712]
[1776757596290,47.24,76183.56,0.99,-0.26017,0.00017,12.99712]
[1776757601894,47.24,76180.19,0.99,-0.26076,0.00017,13.01171]
[1776757606929,47.24,76179.91,0.99,-0.26082,0.00017,13.01313]
[1776757607399,47.24,76179.91,0.99,-0.26082,0.00017,13.01313]
[1776757607501,47.24,76179.74,0.99,-0.26085,0.00017,13.0139]
[1776757610566,47.25,76179.71,0.99,-0.26086,0.00017,13.01412]
[1776757610684,47.25,76179.71,0.99,-0.26086,0.00017,13.01412]
[1776757610693,47.25,76179.71,0.99,-0.26086,0.00017,13.01412]
[1776757610801,47.25,76179.71,0.99,-0.26086,0.00017,13.01412]
[1776757610899,47.25,76179.84,0.99,-0.26084,0.00017,13.01362]
[1776757611444,47.25,76179.84,0.99,-0.26084,0.00017,13.01362]
[1776757613748,47.25,76179.81,0.99,-0.26085,0.00017,13.01384]
[1776757613824,47.25,76179.81,0.99,-0.26085,0.00017,13.01384]
[1776757613982,47.25,76179.01,0.99,-0.26098,0.00017,13.01728]
[1776757615478,47.25,76178.72,0.99,-0.26104,0.00017,13.01855]
[1776757616403,47.25,76178.65,0.99,-0.26105,0.00017,13.01889]
[1776757616432,47.25,76178.65,0.99,-0.26105,0.00017,13.01889]
[1776757616638,47.25,76178.65,0.99,-0.26105,0.00017,13.01889]
[1776757616999,47.25,76177.35,0.99,-0.26128,0.00017,13.02444]
[1776757617350,47.25,76177.35,0.99,-0.26128,0.00017,13.02444]
[1776757617388,47.25,76177.35,0.99,-0.26128,0.00017,13.02444]
[1776757618006,47.25,76175.73,0.99,-0.26156,0.00017,13.03132]
[1776757618162,47.25,76175.73,0.99,-0.26156,0.00017,13.03132]
[1776757618247,47.25,76175.73,0.99,-0.26156,0.00017,13.03132]
[1776757618397,47.25,76175.73,0.99,-0.26156,0.00017,13.03132]
[1776757618461,47.25,76175.72,0.99,-0.26156,0.00017,13.03137]
[1776757619022,47.25,76175.72,0.99,-0.26156,0.00017,13.03137]
[1776757619076,47.25,76175.72,0.99,-0.26156,0.00017,13.03137]
[1776757619611,47.25,76174.08,0.99,-0.26184,0.00017,13.03836]
[1776757621596,47.25,76174.08,0.99,-0.26184,0.00017,13.03836]
[1776757621677,47.25,76171.58,0.99,-0.26227,0.00017,13.04896]
[1776757624823,47.25,76170.93,0.99,-0.26239,0.00017,13.05172]
[1776757624893,47.25,76170.93,0.99,-0.26239,0.00017,13.05172]
[1776757625619,47.25,76171.76,0.99,-0.26224,0.00017,13.04826]
[1776757625668,47.25,76171.76,0.99,-0.26224,0.00017,13.04826]
[1776757625786,47.25,76171.76,0.99,-0.26224,0.00017,13.04826]
[1776757625827,47.25,76171.68,0.99,-0.26226,0.00017,13.04862]
[1776757626080,47.25,76171.68,0.99,-0.26226,0.00017,13.04862]
[1776757626122,47.25,76171.68,0.99,-0.26226,0.00017,13.04862]
[1776757626307,47.25,76170.56,0.99,-0.26245,0.00017,13.05334]
[1776757627408,47.25,76170.56,0.99,-0.26245,0.00017,13.05334]
[1776757627498,47.25,76170.56,0.99,-0.26245,0.00017,13.05334]
[1776757627511,47.25,76170.56,0.99,-0.26245,0.00017,13.05334]
[1776757627697,47.25,76170.56,0.99,-0.26245,0.00017,13.05334]
[1776757627721,47.25,76170.64,0.99,-0.26244,0.00017,13.05305]
[1776757629627,47.25,76170.64,0.99,-0.26244,0.00017,13.05305]
[1776757635131,47.25,76166.38,0.99,-0.26318,0.00017,13.07116]
[1776757640279,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640338,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640373,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640414,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640686,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640718,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640935,47.25,76165.32,0.99,-0.26337,0.00017,13.07572]
[1776757640937,47.25,76164.92,0.99,-0.26344,0.00017,13.07745]
[1776757641811,47.25,76164.92,0.99,-0.26344,0.00017,13.07745]
[1776757642898,47.25,76168.51,0.99,-0.26282,0.00017,13.06238]
[1776757642913,47.25,76168.51,0.99,-0.26282,0.00017,13.06238]
[1776757643788,47.25,76171.49,0.99,-0.26231,0.00017,13.04986]
[1776757643862,47.25,76171.49,0.99,-0.26231,0.00017,13.04986]
[1776757643992,47.26,76172.06,0.99,-0.26221,0.00017,13.0475]
[1776757645405,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645467,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645489,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645491,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645671,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645818,47.26,76172.03,0.99,-0.26222,0.00017,13.04767]
[1776757645920,47.26,76172.29,0.99,-0.26218,0.00017,13.04663]
[1776757646201,47.26,76172.29,0.99,-0.26218,0.00017,13.04663]
[1776757646322,47.26,76172.29,0.99,-0.26218,0.00017,13.04663]
[1776757646803,47.26,76172.29,0.99,-0.26218,0.00017,13.04663]
[1776757646988,47.26,76170.05,0.99,-0.26256,0.00017,13.05612]
[1776757647904,47.26,76170.05,0.99,-0.26256,0.00017,13.05612]
[1776757647951,47.26,76170.05,0.99,-0.26256,0.00017,13.05612]
[1776757647912,47.26,76155.94,0.99,-0.26501,0.00017,13.11543]
[1776757648670,47.26,76155.94,0.99,-0.26501,0.00017,13.11543]
[1776757648730,47.26,76155.94,0.99,-0.26501,0.00017,13.11543]
[1776757648792,47.26,76155.94,0.99,-0.26501,0.00017,13.11543]
[1776757648888,47.26,76148.06,0.99,-0.26637,0.00017,13.14839]
[1776757649586,47.26,76148.06,0.99,-0.26637,0.00017,13.14839]
[1776757649593,47.26,76148.06,0.99,-0.26637,0.00017,13.14839]
[1776757649642,47.26,76148.06,0.99,-0.26637,0.00017,13.14839]
[1776757649973,47.26,76148.06,0.99,-0.26637,0.00017,13.14839]
[1776757650021,47.26,76148.13,0.99,-0.26638,0.00017,13.14858]
[1776757651904,47.27,76148.24,0.99,-0.26631,0.00017,13.14237]
[1776757655956,47.27,76149.06,0.99,-0.26618,0.00017,13.13914]
[1776757663456,47.27,76150.81,0.99,-0.26589,0.00017,13.13231]
[1776757663480,47.27,76151.0,0.99,-0.26586,0.00017,13.13158]
[1776757668900,47.28,76151.0,0.99,-0.26587,0.00017,13.13187]
[1776757668931,47.28,76151.0,0.99,-0.26587,0.00017,13.13187]
[1776757668989,47.28,76151.0,0.99,-0.26587,0.00017,13.13187]
[1776757668945,47.28,76151.0,0.99,-0.26588,0.00017,13.13193]
[1776757670470,47.28,76151.0,0.99,-0.26588,0.00017,13.13193]
[1776757670502,47.28,76151.0,0.99,-0.26588,0.00017,13.13193]
[1776757670820,47.28,76151.0,0.99,-0.26588,0.00017,13.13193]
[1776757670922,47.28,76151.01,0.99,-0.26588,0.00017,13.13199]
[1776757672103,47.28,76151.01,0.99,-0.26588,0.00017,13.13199]
[1776757672163,47.28,76151.01,0.99,-0.26588,0.00017,13.13199]
[1776757672200,47.28,76151.01,0.99,-0.26588,0.00017,13.13199]
[1776757672495,47.28,76151.03,0.99,-0.26588,0.00017,13.13196]
[1776757673610,47.28,76151.03,0.99,-0.26588,0.00017,13.13196]
[1776757673657,47.28,76151.03,0.99,-0.26588,0.00017,13.13196]
[1776757673711,47.28,76151.78,0.99,-0.26575,0.00017,13.12893]
[1776757674381,47.28,76151.78,0.99,-0.26575,0.00017,13.12893]
[1776757674425,47.28,76151.78,0.99,-0.26575,0.00017,13.12893]
[1776757674588,47.28,76151.78,0.99,-0.26575,0.00017,13.12893]
[1776757674614,47.28,76151.69,0.99,-0.26577,0.00017,13.12935]
[1776757675411,47.28,76151.69,0.99,-0.26577,0.00017,13.12935]
[1776757675464,47.28,76151.69,0.99,-0.26577,0.00017,13.12935]
[1776757675472,47.28,76151.83,0.99,-0.26575,0.00017,13.12877]
[1776757678635,47.28,76160.58,0.99,-0.26424,0.00017,13.09233]
[1776757684480,47.28,76159.57,0.99,-0.26441,0.00017,13.09667]
[1776757685355,47.28,76159.57,0.99,-0.26441,0.00017,13.09667]
[1776757685413,47.28,76159.57,0.99,-0.26441,0.00017,13.09667]
[1776757685949,47.28,76153.68,0.99,-0.26544,0.00017,13.12133]
[1776757686350,47.28,76153.68,0.99,-0.26544,0.00017,13.12133]
[1776757686776,47.28,76149.75,0.99,-0.26612,0.00017,13.1377]
[1776757692635,47.28,76154.36,0.99,-0.26532,0.00017,13.11844]
[1776757698578,47.28,76154.07,0.99,-0.26537,0.00017,13.11963]
[1776757700437,47.28,76154.22,0.99,-0.26534,0.00017,13.11899]
[1776757701702,47.28,76163.58,0.99,-0.26372,0.00017,13.07983]
[1776757702378,47.28,76163.58,0.99,-0.26372,0.00017,13.07983]
[1776757702413,47.28,76163.58,0.99,-0.26372,0.00017,13.07983]
[1776757702705,47.28,76164.43,0.99,-0.26358,0.00017,13.0763]
[1776757708647,47.29,76164.91,0.99,-0.2635,0.00017,13.07456]
[1776757710856,47.29,76165.63,0.99,-0.26338,0.00017,13.07159]
[1776757710957,47.29,76165.97,0.99,-0.26332,0.00017,13.07022]
[1776757711935,47.29,76165.97,0.99,-0.26332,0.00017,13.07022]
[1776757712776,47.29,76173.8,0.99,-0.26191,0.00017,13.03115]
[1776757718719,47.29,76179.87,0.99,-0.26089,0.00017,13.00614]
[1776757720751,47.29,76180.11,0.99,-0.26086,0.00017,13.00524]
[1776757720764,47.29,76180.11,0.99,-0.26086,0.00017,13.00524]
[1776757720851,47.3,76180.25,0.99,-0.26084,0.00017,13.00477]
[1776757721523,47.3,76180.25,0.99,-0.26084,0.00017,13.00477]
[1776757722284,47.3,76180.25,0.99,-0.26084,0.00017,13.00477]
[1776757722339,47.3,76180.25,0.99,-0.26084,0.00017,13.00477]
[1776757723179,47.3,76180.25,0.99,-0.26085,0.00017,13.005]
[1776757723201,47.3,76180.25,0.99,-0.26085,0.00017,13.005]
[1776757723276,47.3,76180.25,0.99,-0.26085,0.00017,13.005]
[1776757724079,47.3,76180.25,0.99,-0.26085,0.00017,13.005]
[1776757723752,47.3,76180.25,0.99,-0.26085,0.00017,13.00512]
[1776757724151,47.3,76180.25,0.99,-0.26085,0.00017,13.00512]
[1776757724258,47.3,76180.25,0.99,-0.26085,0.00017,13.00512]
[1776757725005,47.3,76180.25,0.99,-0.26085,0.00017,13.00512]
[1776757725031,47.3,76180.25,0.99,-0.26085,0.00017,13.00512]
[1776757725011,47.3,76188.25,0.99,-0.25949,0.00017,12.97134]
[1776757726542,47.3,76188.25,0.99,-0.25949,0.00017,12.97149]
[1776757726585,47.3,76188.25,0.99,-0.25949,0.00017,12.97149]
[1776757726742,47.3,76188.25,0.99,-0.25949,0.00017,12.97149]
[1776757726773,47.3,76188.06,0.99,-0.25953,0.00017,12.97239]
[1776757728677,47.3,76187.94,0.99,-0.25955,0.00017,12.97298]
[1776757728731,47.3,76187.94,0.99,-0.25955,0.00017,12.97298]
[1776757730013,47.3,76188.78,0.99,-0.25941,0.00017,12.96951]
[1776757730066,47.3,76188.78,0.99,-0.25941,0.00017,12.96951]
[1776757730568,47.3,76188.44,0.99,-0.25947,0.00017,12.97105]
[1776757730627,47.3,76188.44,0.99,-0.25947,0.00017,12.97105]
[1776757735914,47.31,76187.49,0.99,-0.25965,0.00017,12.97544]
[1776757741878,47.31,76187.18,0.99,-0.25972,0.00017,12.97707]
[1776757747060,47.31,76186.62,0.99,-0.25982,0.00017,12.9797]
[1776757752327,47.31,76190.36,0.99,-0.25919,0.00017,12.96404]
[1776757758147,47.31,76189.72,0.99,-0.2593,0.00017,12.96676]
[1776757765006,47.31,76189.02,0.99,-0.25942,0.00017,12.96965]
[1776757766628,47.31,76190.28,0.99,-0.2592,0.00017,12.96431]
[1776757767059,47.31,76195.22,0.99,-0.25836,0.00017,12.9433]
[1776757768111,47.31,76201.69,0.99,-0.25725,0.00017,12.91568]
[1776757769403,47.31,76202.37,0.99,-0.25714,0.00017,12.91278]
[1776757769473,47.31,76202.37,0.99,-0.25714,0.00017,12.91278]
[1776757769582,47.31,76202.37,0.99,-0.25714,0.00017,12.91278]
[1776757770055,47.31,76202.37,0.99,-0.25714,0.00017,12.91278]
[1776757770151,47.31,76202.66,0.99,-0.25709,0.00017,12.91158]
[1776757770563,47.31,76202.66,0.99,-0.25709,0.00017,12.91158]
[1776757770929,47.31,76202.66,0.99,-0.25709,0.00017,12.91158]
[1776757770963,47.31,76202.66,0.99,-0.25709,0.00017,12.91158]
[1776757771103,47.32,76205.98,0.99,-0.25646,0.00017,12.89115]
[1776757771988,47.32,76205.98,0.99,-0.25646,0.00017,12.89115]
[1776757772875,47.32,76208.38,0.99,-0.25605,0.00017,12.88091]
[1776757775988,47.32,76210.1,0.99,-0.25577,0.00017,12.87376]
[1776757776012,47.32,76210.1,0.99,-0.25577,0.00017,12.87376]
[1776757776088,47.32,76210.1,0.99,-0.25577,0.00017,12.87376]
[1776757776117,47.32,76210.28,0.99,-0.25574,0.00017,12.87308]
[1776757776473,47.32,76210.28,0.99,-0.25574,0.00017,12.87308]
[1776757777123,47.32,76216.73,0.99,-0.25465,0.00017,12.84543]
[1776757778131,47.32,76222.96,0.99,-0.2536,0.00017,12.81861]
[1776757781152,47.32,76217.78,0.99,-0.25449,0.00017,12.84125]
[1776757783390,47.32,76214.91,0.99,-0.25498,0.00017,12.8537]
[1776757784858,47.32,76215.13,0.99,-0.25494,0.00017,12.85279]
[1776757785015,47.32,76215.13,0.99,-0.25494,0.00017,12.85279]
[1776757785181,47.32,76216.46,0.99,-0.25472,0.00017,12.8471]
[1776757785504,47.32,76216.46,0.99,-0.25472,0.00017,12.8471]
[1776757786188,47.32,76223.51,0.99,-0.25352,0.00017,12.81674]
[1776757787195,47.33,76230.41,0.99,-0.25237,0.00017,12.78706]
[1776757791291,47.33,76230.53,0.99,-0.25236,0.00017,12.7868]
[1776757791572,47.33,76230.53,0.99,-0.25236,0.00017,12.7868]
[1776757792227,47.33,76230.98,0.99,-0.25228,0.00017,12.78485]
[1776757797930,47.33,76231.54,0.99,-0.2522,0.00017,12.78272]
[1776757798911,47.33,76233.97,0.99,-0.25179,0.00017,12.77228]
[1776757798919,47.33,76233.97,0.99,-0.25179,0.00017,12.77228]
[1776757799726,47.33,76234.32,0.99,-0.25174,0.00017,12.77082]
[1776757801707,47.33,76234.32,0.99,-0.25174,0.00017,12.77088]
[1776757802278,47.33,76234.67,0.99,-0.25168,0.00017,12.76948]
[1776757802305,47.33,76234.67,0.99,-0.25168,0.00017,12.76948]
[1776757803422,47.33,76244.04,0.99,-0.25011,0.00017,12.72877]
[1776757806044,47.33,76244.04,0.99,-0.25011,0.00017,12.72884]
[1776757806083,47.33,76244.04,0.99,-0.25011,0.00017,12.72884]
[1776757806122,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757806801,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757806844,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757806850,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757806889,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757806926,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757807141,47.34,76245.59,0.99,-0.24986,0.00017,12.72229]
[1776757807212,47.34,76245.34,0.99,-0.24991,0.00017,12.7235]
[1776757807772,47.34,76245.34,0.99,-0.24991,0.00017,12.7235]
[1776757813179,47.34,76244.21,0.99,-0.25012,0.00017,12.72898]
[1776757813218,47.34,76244.21,0.99,-0.25012,0.00017,12.72898]
[1776757813953,47.34,76244.33,0.99,-0.25011,0.00017,12.72867]
[1776757815002,47.34,76244.33,0.99,-0.25011,0.00017,12.72867]
[1776757815115,47.34,76244.33,0.99,-0.25011,0.00017,12.72867]
[1776757815205,47.34,76245.19,0.99,-0.24997,0.00017,12.72503]
[1776757815389,47.34,76245.19,0.99,-0.24997,0.00017,12.72503]
[1776757815578,47.34,76245.19,0.99,-0.24997,0.00017,12.72503]
[1776757816024,47.35,76249.46,0.99,-0.24925,0.00017,12.7065]
[1776757816439,47.35,76249.46,0.99,-0.24925,0.00017,12.7065]
[1776757817149,47.35,76249.46,0.99,-0.24925,0.00017,12.7065]
[1776757817158,47.35,76249.46,0.99,-0.24925,0.00017,12.7065]
[1776757817239,47.35,76257.91,0.99,-0.24784,0.00017,12.66957]
[1776757817462,47.35,76257.91,0.99,-0.24784,0.00017,12.66957]
[1776757817541,47.35,76257.91,0.99,-0.24784,0.00017,12.66957]
[1776757817919,47.35,76264.27,0.99,-0.24679,0.00017,12.64173]
[1776757819695,47.35,76264.27,0.99,-0.24679,0.00017,12.64173]
[1776757819701,47.35,76264.27,0.99,-0.24679,0.00017,12.64173]
[1776757819982,47.35,76272.96,0.99,-0.24536,0.00017,12.60374]
[1776757822102,47.38,76278.13,0.99,-0.24463,0.00017,12.58442]
[1776757827552,47.41,76277.99,0.99,-0.2448,0.00017,12.58927]
[1776757828040,47.41,76277.99,0.99,-0.2448,0.00017,12.58927]
[1776757828229,47.42,76281.38,0.99,-0.24428,0.00017,12.57548]
[1776757831681,47.42,76282.09,0.99,-0.24417,0.00017,12.57249]
[1776757831746,47.42,76282.56,0.99,-0.24402,0.00017,12.56411]
[1776757837698,47.43,76287.21,0.99,-0.24327,0.00016,12.54379]
[1776757838661,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757838708,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757838756,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757838779,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757838921,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757838938,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757839030,47.43,76285.5,0.99,-0.24355,0.00016,12.55143]
[1776757839083,47.43,76284.89,0.99,-0.24366,0.00016,12.55425]
[1776757840259,47.43,76284.89,0.99,-0.24366,0.00016,12.55425]
[1776757840924,47.43,76284.89,0.99,-0.24366,0.00016,12.55425]
[1776757841177,47.43,76284.89,0.99,-0.24366,0.00016,12.55425]
[1776757841064,47.43,76276.52,0.99,-0.24504,0.00017,12.59136]
[1776757841890,47.43,76291.54,0.99,-0.24256,0.00016,12.52491]
[1776757843171,47.43,76299.11,0.99,-0.24132,0.00016,12.49132]
[1776757844038,47.43,76299.11,0.99,-0.24132,0.00016,12.49132]
[1776757844556,47.43,76298.25,0.99,-0.24147,0.00016,12.49525]
[1776757844980,47.43,76298.25,0.99,-0.24147,0.00016,12.49525]
[1776757845195,47.43,76294.12,0.99,-0.24215,0.00016,12.51371]
[1776757847333,47.43,76289.86,0.99,-0.24285,0.00016,12.53261]
[1776757847604,47.43,76289.86,0.99,-0.24285,0.00016,12.53261]
[1776757847725,47.43,76289.86,0.99,-0.24285,0.00016,12.53261]
[1776757847793,47.43,76289.86,0.99,-0.24285,0.00016,12.53261]
[1776757847950,47.43,76289.86,0.99,-0.24285,0.00016,12.53261]
[1776757848035,47.43,76281.03,0.99,-0.24431,0.00017,12.57167]
[1776757849056,47.43,76268.11,0.99,-0.24645,0.00017,12.62861]
[1776757850595,47.43,76264.44,0.99,-0.24706,0.00017,12.64474]
[1776757850720,47.43,76264.44,0.99,-0.24706,0.00017,12.64474]
[1776757852207,47.43,76261.64,0.99,-0.24752,0.00017,12.65701]
[1776757852237,47.43,76261.64,0.99,-0.24752,0.00017,12.65701]
[1776757852911,47.43,76261.64,0.99,-0.24752,0.00017,12.65702]
[1776757852937,47.43,76261.64,0.99,-0.24752,0.00017,12.65702]
[1776757853418,47.43,76262.33,0.99,-0.24741,0.00017,12.65398]
[1776757853657,47.43,76262.33,0.99,-0.24741,0.00017,12.65398]
[1776757854891,47.43,76260.55,0.99,-0.2477,0.00017,12.66177]
[1776757855074,47.43,76260.55,0.99,-0.2477,0.00017,12.66177]
[1776757856336,47.43,76258.65,0.99,-0.24802,0.00017,12.67005]
[1776757857549,47.43,76257.44,0.99,-0.24822,0.00017,12.67532]
[1776757857713,47.43,76257.44,0.99,-0.24822,0.00017,12.67532]
[1776757858034,47.43,76255.9,0.99,-0.24847,0.00017,12.68197]
[1776757858401,47.43,76255.9,0.99,-0.24847,0.00017,12.68197]
[1776757858409,47.43,76255.9,0.99,-0.24847,0.00017,12.68197]
[1776757859198,47.43,76257.03,0.99,-0.24829,0.00017,12.67707]
[1776757862729,47.43,76250.74,0.99,-0.24934,0.00017,12.70466]
[1776757865678,47.43,76250.17,0.99,-0.24944,0.00017,12.7072]
[1776757866778,47.43,76249.97,0.99,-0.24947,0.00017,12.70813]
[1776757867083,47.43,76246.91,0.99,-0.24999,0.00017,12.72149]
[1776757869666,47.43,76246.48,0.99,-0.25006,0.00017,12.72332]
[1776757869884,47.43,76244.92,0.99,-0.25032,0.00017,12.73004]
[1776757871794,47.43,76238.8,0.99,-0.25134,0.00017,12.75654]
[1776757873829,47.43,76233.47,0.99,-0.25223,0.00017,12.77953]
[1776757876286,47.43,76233.47,0.99,-0.25223,0.00017,12.77947]
[1776757876455,47.43,76233.47,0.99,-0.25223,0.00017,12.77947]
[1776757876591,47.43,76233.47,0.99,-0.25223,0.00017,12.77947]
[1776757877144,47.43,76233.47,0.99,-0.25223,0.00017,12.77947]
[1776757877270,47.43,76233.47,0.99,-0.25223,0.00017,12.77947]
[1776757877278,47.43,76216.3,0.99,-0.25512,0.00017,12.85333]
[1776757877524,47.43,76216.3,0.99,-0.25512,0.00017,12.85333]
[1776757877697,47.43,76216.3,0.99,-0.25512,0.00017,12.85333]
[1776757878842,47.43,76203.22,0.99,-0.25734,0.00017,12.90931]
[1776757880693,47.43,76199.84,0.99,-0.25792,0.00017,12.9237]
[1776757881166,47.43,76199.84,0.99,-0.25792,0.00017,12.9237]
[1776757883974,47.43,76202.07,0.99,-0.25753,0.00017,12.91414]
[1776757884174,47.43,76202.07,0.99,-0.25753,0.00017,12.91414]
[1776757884179,47.43,76202.07,0.99,-0.25753,0.00017,12.91414]
[1776757884193,47.43,76202.21,0.99,-0.25751,0.00017,12.91351]
[1776757884391,47.43,76202.21,0.99,-0.25751,0.00017,12.91351]
[1776757887311,47.43,76202.21,0.99,-0.25751,0.00017,12.91347]
[1776757888795,47.43,76201.57,0.99,-0.25761,0.00017,12.91608]
[1776757888850,47.43,76201.57,0.99,-0.25761,0.00017,12.91608]
[1776757889302,47.43,76199.43,0.99,-0.25797,0.00017,12.92515]
[1776757889780,47.43,76199.43,0.99,-0.25797,0.00017,12.92515]
[1776757890180,47.43,76199.43,0.99,-0.25797,0.00017,12.92515]
[1776757890315,47.43,76199.66,0.99,-0.25793,0.00017,12.92412]
[1776757891170,47.43,76199.66,0.99,-0.25793,0.00017,12.92412]
[1776757891186,47.43,76199.66,0.99,-0.25793,0.00017,12.92412]
[1776757891430,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891519,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891533,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891562,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891666,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891733,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757891932,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757892008,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757892191,47.42,76195.47,0.99,-0.25858,0.00017,12.93561]
[1776757892228,47.42,76188.43,0.99,-0.25978,0.00017,12.96544]
[1776757892881,47.42,76188.43,0.99,-0.25978,0.00017,12.96544]
[1776757896453,47.42,76183.14,0.99,-0.26067,0.00017,12.98751]
[1776757896540,47.42,76183.14,0.99,-0.26067,0.00017,12.98751]
[1776757896796,47.42,76183.14,0.99,-0.26067,0.00017,12.98751]
[1776757896875,47.42,76183.14,0.99,-0.26067,0.00017,12.98751]
[1776757896977,47.42,76188.06,0.99,-0.25983,0.00017,12.96663]
[1776757898982,47.42,76194.96,0.99,-0.25864,0.00017,12.93728]
[1776757904139,47.42,76194.96,0.99,-0.25864,0.00017,12.93712]
[1776757907739,47.42,76195.78,0.99,-0.25849,0.00017,12.93355]
[1776757908549,47.42,76196.95,0.99,-0.25829,0.00017,12.92855]
[1776757908735,47.42,76196.95,0.99,-0.25829,0.00017,12.92855]
[1776757908887,47.42,76196.95,0.99,-0.25829,0.00017,12.92855]
[1776757910069,47.42,76189.16,0.99,-0.25962,0.00017,12.96156]
[1776757910529,47.42,76189.16,0.99,-0.25962,0.00017,12.96156]
[1776757910574,47.42,76189.16,0.99,-0.25962,0.00017,12.96156]
[1776757911070,47.42,76182.81,0.99,-0.26071,0.00017,12.98836]
[1776757912120,47.42,76182.81,0.99,-0.26071,0.00017,12.98836]
[1776757912148,47.42,76182.81,0.99,-0.26071,0.00017,12.98836]
[1776757915119,47.41,76184.81,0.99,-0.26035,0.00017,12.97966]
[1776757915314,47.41,76184.81,0.99,-0.26035,0.00017,12.97966]
[1776757915177,47.41,76184.74,0.99,-0.26036,0.00017,12.97988]
[1776757916739,47.41,76184.74,0.99,-0.26036,0.00017,12.9798]
[1776757917982,47.41,76184.1,0.99,-0.26047,0.00017,12.98242]
[1776757918241,47.41,76184.1,0.99,-0.26047,0.00017,12.98242]
[1776757922687,47.41,76186.54,0.99,-0.26004,0.00017,12.97184]
[1776757922799,47.41,76186.54,0.99,-0.26004,0.00017,12.97184]
[1776757924796,47.41,76186.94,0.99,-0.25996,0.00017,12.96996]
[1776757925992,47.41,76186.94,0.99,-0.25996,0.00017,12.96996]
[1776757926600,47.41,76186.94,0.99,-0.25997,0.00017,12.97006]
[1776757928616,47.41,76187.33,0.99,-0.2599,0.00017,12.96851]
[1776757929279,47.41,76187.33,0.99,-0.2599,0.00017,12.96851]
[1776757935237,47.41,76187.88,0.99,-0.25982,0.00017,12.96651]
[1776757939666,47.41,76188.7,0.99,-0.25969,0.00017,12.96316]
[1776757941415,47.42,76189.63,0.99,-0.25953,0.00017,12.95935]
[1776757941826,47.42,76189.63,0.99,-0.25953,0.00017,12.95935]
[1776757941881,47.42,76189.63,0.99,-0.25953,0.00017,12.95935]
[1776757941914,47.42,76189.63,0.99,-0.25953,0.00017,12.95935]
[1776757942669,47.42,76189.63,0.99,-0.25953,0.00017,12.9594]
[1776757942712,47.42,76189.63,0.99,-0.25953,0.00017,12.9594]
[1776757943448,47.42,76190.05,0.99,-0.25946,0.00017,12.95766]
[1776757944551,47.42,76190.06,0.99,-0.25946,0.00017,12.95762]
[1776757944621,47.42,76190.06,0.99,-0.25946,0.00017,12.95762]
[1776757950610,47.42,76190.61,0.99,-0.25938,0.00017,12.95549]
[1776757953282,47.42,76190.45,0.99,-0.25934,0.00017,12.94996]
[1776757953368,47.42,76190.36,0.99,-0.25936,0.00017,12.95043]
[1776757953409,47.42,76190.36,0.99,-0.25936,0.00017,12.95043]
[1776757955380,47.42,76182.21,0.99,-0.26075,0.00017,12.98502]
[1776757957608,47.42,76177.88,0.99,-0.2615,0.00017,13.0033]
[1776757957715,47.42,76177.88,0.99,-0.2615,0.00017,13.0033]
[1776757958115,47.42,76177.88,0.99,-0.2615,0.00017,13.0033]
[1776757958174,47.42,76177.88,0.99,-0.2615,0.00017,13.0033]
[1776757958402,47.42,76177.75,0.99,-0.26152,0.00017,13.00385]
[1776757958775,47.42,76177.75,0.99,-0.26152,0.00017,13.00385]
[1776757959886,47.42,76177.66,0.99,-0.26154,0.00017,13.00424]
[1776757960633,47.42,76174.01,0.99,-0.26216,0.00017,13.01959]
[1776757960714,47.42,76174.01,0.99,-0.26216,0.00017,13.01959]
[1776757961422,47.42,76172.87,0.99,-0.26236,0.00017,13.02437]
[1776757963556,47.42,76176.21,0.99,-0.26178,0.00017,13.01031]
[1776757963674,47.42,76176.21,0.99,-0.26178,0.00017,13.01031]
[1776757969172,47.42,76176.38,0.99,-0.26175,0.00017,13.00959]
[1776757974631,47.42,76177.39,0.99,-0.26158,0.00017,13.00536]
[1776757980701,47.42,76177.69,0.99,-0.26153,0.00017,13.00411]
[1776757986595,47.42,76177.6,0.99,-0.26155,0.00017,13.00452]
[1776757991631,47.42,76174.52,0.99,-0.26208,0.00017,13.0175]
[1776757996666,47.42,76176.95,0.99,-0.26166,0.00017,13.00728]
[1776758001701,47.42,76178.85,0.99,-0.26134,0.00017,12.99937]
[1776758008750,47.42,76180.33,0.99,-0.26109,0.00017,12.99329]
[1776758013787,47.42,76179.27,0.99,-0.26121,0.00017,12.99162]
[1776758017442,47.43,76179.26,0.99,-0.26121,0.00017,12.99172]
[1776758017509,47.43,76178.96,0.99,-0.26126,0.00017,12.99301]
[1776758020250,47.43,76177.12,0.99,-0.26158,0.00017,13.00081]
[1776758020331,47.43,76177.12,0.99,-0.26158,0.00017,13.00081]
[1776758027453,47.43,76175.5,0.99,-0.26186,0.00017,13.00769]
[1776758034220,47.43,76175.85,0.99,-0.2618,0.00017,13.00624]
[1776758039971,47.43,76174.59,0.99,-0.26202,0.00017,13.01152]
[1776758045129,47.43,76174.67,0.99,-0.262,0.00017,13.01113]
[1776758049153,47.43,76174.93,0.99,-0.26196,0.00017,13.01001]
[1776758049327,47.43,76174.93,0.99,-0.26196,0.00017,13.01001]
[1776758049466,47.43,76174.93,0.99,-0.26196,0.00017,13.01001]
[1776758049676,47.43,76175.32,0.99,-0.26189,0.00017,13.00835]
[1776758049811,47.43,76175.32,0.99,-0.26189,0.00017,13.00835]
[1776758050002,47.43,76175.32,0.99,-0.26189,0.00017,13.00835]
[1776758050103,47.43,76163.61,0.99,-0.2639,0.00017,13.05743]
[1776758052056,47.43,76154.4,0.99,-0.2655,0.00017,13.09586]
[1776758053102,47.43,76154.4,0.99,-0.2655,0.00017,13.09586]
[1776758053371,47.43,76153.74,0.99,-0.26561,0.00017,13.0986]
[1776758053550,47.43,76153.74,0.99,-0.26561,0.00017,13.0986]
[1776758054068,47.43,76153.74,0.99,-0.26561,0.00017,13.0986]
[1776758054708,47.43,76153.74,0.99,-0.26561,0.00017,13.0986]
[1776758055199,47.43,76153.46,0.99,-0.26566,0.00017,13.09975]
[1776758056646,47.43,76153.46,0.99,-0.26566,0.00017,13.09975]
[1776758061796,47.43,76155.93,0.99,-0.26523,0.00017,13.08948]
[1776758067551,47.43,76153.72,0.99,-0.26562,0.00017,13.0987]
[1776758072827,47.43,76153.07,0.99,-0.26566,0.00017,13.09528]
[1776758074934,47.43,76150.09,0.99,-0.26618,0.00017,13.10773]
[1776758076037,47.43,76147.62,0.99,-0.26661,0.00017,13.11799]
[1776758076110,47.43,76147.62,0.99,-0.26661,0.00017,13.11799]
[1776758076236,47.43,76147.62,0.99,-0.26661,0.00017,13.11799]
[1776758080806,47.43,76144.91,0.99,-0.26708,0.00017,13.12923]
[1776758080836,47.43,76144.91,0.99,-0.26708,0.00017,13.12923]
[1776758083020,47.43,76141.65,0.99,-0.26765,0.00017,13.14271]
[1776758083088,47.43,76141.65,0.99,-0.26765,0.00017,13.14271]
[1776758088462,47.43,76139.7,0.99,-0.26799,0.00017,13.1507]
[1776758094352,47.43,76142.22,0.99,-0.26755,0.00017,13.1402]
[1776758095362,47.43,76142.22,0.99,-0.26755,0.00017,13.1402]
[1776758095464,47.43,76142.22,0.99,-0.26755,0.00017,13.1402]
[1776758097260,47.43,76141.04,0.99,-0.26775,0.00017,13.14505]
[1776758097373,47.43,76142.32,0.99,-0.26753,0.00017,13.13975]
[1776758098285,47.43,76142.32,0.99,-0.26753,0.00017,13.13975]
[1776758098398,47.43,76144.75,0.99,-0.2671,0.00017,13.12969]
[1776758099274,47.43,76144.75,0.99,-0.2671,0.00017,13.12969]
[1776758100818,47.43,76145.17,0.99,-0.26703,0.00017,13.12796]
[1776758100856,47.43,76145.17,0.99,-0.26703,0.00017,13.12796]
[1776758103199,47.43,76144.29,0.99,-0.26718,0.00017,13.1316]
[1776758103248,47.43,76144.29,0.99,-0.26718,0.00017,13.1316]
[1776758108450,47.43,76143.51,0.99,-0.26732,0.00017,13.13484]
[1776758113491,47.43,76140.05,0.99,-0.26792,0.00017,13.14911]
[1776758118520,47.43,76139.54,0.99,-0.26801,0.00017,13.15116]
[1776758120476,47.43,76138.47,0.99,-0.26819,0.00017,13.15556]
[1776758120534,47.43,76138.49,0.99,-0.26819,0.00017,13.15546]
[1776758122550,47.42,76133.3,0.99,-0.26909,0.00017,13.1768]
[1776758123051,47.42,76133.3,0.99,-0.26909,0.00017,13.1768]
[1776758123241,47.42,76133.3,0.99,-0.26909,0.00017,13.1768]
[1776758123328,47.42,76133.3,0.99,-0.26909,0.00017,13.1768]
[1776758123555,47.42,76128.93,0.99,-0.26985,0.00017,13.19471]
[1776758123694,47.42,76128.93,0.99,-0.26985,0.00017,13.19471]
[1776758123784,47.42,76128.93,0.99,-0.26985,0.00017,13.19471]
[1776758123866,47.42,76128.93,0.99,-0.26985,0.00017,13.19471]
[1776758124566,47.42,76124.18,0.99,-0.27068,0.00017,13.21417]
[1776758125570,47.42,76118.61,0.99,-0.27166,0.00018,13.23691]
[1776758126532,47.42,76118.61,0.99,-0.27166,0.00018,13.23691]
[1776758127651,47.42,76114.26,0.99,-0.27242,0.00018,13.25459]
[1776758128597,47.42,76113.64,0.99,-0.27253,0.00018,13.25711]
[1776758133631,47.42,76113.08,0.99,-0.27256,0.00018,13.25314]
[1776758139731,47.42,76112.24,0.99,-0.2727,0.00018,13.25649]
[1776758142012,47.42,76112.15,0.99,-0.27272,0.00018,13.25683]
[1776758147730,47.42,76114.44,0.99,-0.27231,0.00018,13.24737]
[1776758153050,47.42,76115.82,0.99,-0.27207,0.00018,13.24173]
[1776758153910,47.42,76115.66,0.99,-0.27209,0.00018,13.24238]
[1776758154001,47.42,76115.55,0.99,-0.27211,0.00018,13.24283]
[1776758155034,47.42,76115.55,0.99,-0.27211,0.00018,13.24283]
[1776758155107,47.42,76115.55,0.99,-0.27211,0.00018,13.24283]
[1776758156260,47.42,76115.12,0.99,-0.27219,0.00018,13.24457]
[1776758156270,47.42,76115.12,0.99,-0.27219,0.00018,13.24457]
[1776758156322,47.42,76115.12,0.99,-0.27219,0.00018,13.24457]
[1776758156386,47.42,76115.12,0.99,-0.27219,0.00018,13.24457]
[1776758156446,47.42,76115.12,0.99,-0.27219,0.00018,13.24457]
[1776758156477,47.42,76114.85,0.99,-0.27224,0.00018,13.24567]
[1776758158302,47.42,76114.85,0.99,-0.27224,0.00018,13.24567]
[1776758158341,47.42,76114.85,0.99,-0.27224,0.00018,13.24567]
[1776758159995,47.42,76117.01,0.99,-0.27186,0.00018,13.23686]
[1776758160366,47.42,76117.01,0.99,-0.27186,0.00018,13.23686]
[1776758162608,47.42,76116.67,0.99,-0.27192,0.00018,13.23826]
[1776758162642,47.42,76116.67,0.99,-0.27192,0.00018,13.23826]
[1776758164040,47.42,76115.87,0.99,-0.27206,0.00018,13.24152]
[1776758164092,47.42,76115.61,0.99,-0.2721,0.00018,13.24258]
[1776758165206,47.42,76115.61,0.99,-0.2721,0.00018,13.24258]
[1776758165256,47.42,76115.61,0.99,-0.2721,0.00018,13.24258]
[1776758166071,47.42,76115.32,0.99,-0.27215,0.00018,13.24376]
[1776758166084,47.42,76115.32,0.99,-0.27215,0.00018,13.24376]
[1776758166169,47.42,76115.32,0.99,-0.27215,0.00018,13.24376]
[1776758169115,47.42,76114.73,0.99,-0.27226,0.00018,13.24616]
[1776758169218,47.42,76114.73,0.99,-0.27226,0.00018,13.24616]
[1776758176193,47.42,76109.94,0.99,-0.27309,0.00018,13.26553]
[1776758179862,47.42,76114.78,0.99,-0.27224,0.00018,13.24578]
[1776758180349,47.42,76114.78,0.99,-0.27224,0.00018,13.24578]
[1776758180439,47.42,76114.78,0.99,-0.27224,0.00018,13.24578]
[1776758180540,47.42,76115.44,0.99,-0.27212,0.00018,13.24308]
[1776758180865,47.42,76115.44,0.99,-0.27212,0.00018,13.24308]
[1776758180936,47.42,76115.44,0.99,-0.27212,0.00018,13.24308]
[1776758181072,47.42,76130.72,0.99,-0.26945,0.00017,13.1806]
[1776758182455,47.42,76130.72,0.99,-0.26945,0.00017,13.1806]
[1776758182465,47.42,76130.72,0.99,-0.26945,0.00017,13.1806]
[1776758184212,47.42,76133.82,0.99,-0.26891,0.00017,13.16796]
[1776758190655,47.42,76134.61,0.99,-0.26879,0.00017,13.16503]
[1776758190699,47.42,76134.61,0.99,-0.26879,0.00017,13.16509]
[1776758190965,47.42,76134.61,0.99,-0.26879,0.00017,13.16509]
[1776758191605,47.42,76134.61,0.99,-0.26879,0.00017,13.16509]
[1776758191653,47.42,76122.04,0.99,-0.27092,0.00018,13.21048]
[1776758191734,47.42,76122.04,0.99,-0.27092,0.00018,13.21048]
[1776758191747,47.42,76122.04,0.99,-0.27092,0.00018,13.21048]
[1776758191821,47.42,76122.04,0.99,-0.27092,0.00018,13.21048]
[1776758192505,47.42,76122.04,0.99,-0.27092,0.00018,13.21048]
[1776758192519,47.42,76108.96,0.99,-0.27322,0.00018,13.26377]
[1776758193665,47.42,76108.96,0.99,-0.27322,0.00018,13.26377]
[1776758193728,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758193757,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758193793,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758193854,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758193991,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758194153,47.42,76108.71,0.99,-0.27326,0.00018,13.26477]
[1776758194166,47.42,76107.91,0.99,-0.2734,0.00018,13.268]
[1776758195196,47.42,76107.91,0.99,-0.2734,0.00018,13.268]
[1776758195677,47.42,76107.64,0.99,-0.27345,0.00018,13.26908]
[1776758196449,47.42,76107.64,0.99,-0.27345,0.00018,13.26908]
[1776758196646,47.42,76115.5,0.99,-0.27207,0.00018,13.23713]
[1776758197560,47.42,76124.74,0.99,-0.27045,0.00017,13.19942]
[1776758198510,47.42,76124.74,0.99,-0.27045,0.00017,13.19942]
[1776758198624,47.42,76123.88,0.99,-0.2706,0.00017,13.20298]
[1776758204556,47.43,76120.67,0.99,-0.27117,0.00018,13.21634]
[1776758206362,47.43,76119.92,0.99,-0.27131,0.00018,13.21949]
[1776758206441,47.43,76119.92,0.99,-0.27131,0.00018,13.21949]
[1776758207262,47.43,76118.59,0.99,-0.27154,0.00018,13.22495]
[1776758207274,47.43,76118.59,0.99,-0.27154,0.00018,13.22495]
[1776758207303,47.43,76118.59,0.99,-0.27154,0.00018,13.22495]
[1776758207360,47.43,76122.73,0.99,-0.27082,0.00018,13.20809]
[1776758212612,47.43,76125.1,0.99,-0.27041,0.00017,13.19859]
[1776758213314,47.43,76124.96,0.99,-0.27044,0.00017,13.19928]
[1776758215526,47.43,76118.6,0.99,-0.27156,0.00018,13.22537]
[1776758215567,47.43,76118.6,0.99,-0.27156,0.00018,13.22537]
[1776758215636,47.43,76118.6,0.99,-0.27156,0.00018,13.22537]
[1776758215696,47.43,76118.16,0.99,-0.27164,0.00018,13.2272]
[1776758216529,47.43,76118.16,0.99,-0.27164,0.00018,13.2272]
[1776758216731,47.43,76119.57,0.99,-0.27139,0.00018,13.22149]
[1776758221515,47.43,76120.03,0.99,-0.27132,0.00018,13.21972]
[1776758221576,47.43,76120.03,0.99,-0.27132,0.00018,13.21972]
[1776758221639,47.43,76120.03,0.99,-0.27132,0.00018,13.21972]
[1776758222169,47.44,76120.11,0.99,-0.27131,0.00018,13.21947]
[1776758222258,47.44,76120.11,0.99,-0.27131,0.00018,13.21951]
[1776758224826,47.44,76121.14,0.99,-0.27113,0.00018,13.21538]
[1776758224832,47.44,76121.14,0.99,-0.27113,0.00018,13.21538]
[1776758224890,47.44,76121.14,0.99,-0.27113,0.00018,13.21538]
[1776758228491,47.44,76121.81,0.99,-0.27102,0.00018,13.21271]
[1776758228559,47.44,76121.81,0.99,-0.27102,0.00018,13.21271]
[1776758228589,47.44,76122.41,0.99,-0.27091,0.00018,13.21033]
[1776758229500,47.44,76122.41,0.99,-0.27091,0.00018,13.21033]
[1776758229529,47.44,76122.41,0.99,-0.27091,0.00018,13.21033]
[1776758233336,47.44,76128.08,0.99,-0.26993,0.00017,13.18735]
[1776758238463,47.44,76129.01,0.99,-0.26978,0.00017,13.18371]
[1776758238551,47.44,76129.01,0.99,-0.26978,0.00017,13.18371]
[1776758238605,47.44,76129.01,0.99,-0.26978,0.00017,13.18371]
[1776758238652,47.44,76130.43,0.99,-0.26953,0.00017,13.17801]
[1776758240386,47.44,76138.7,0.99,-0.26809,0.00017,13.14405]
[1776758240791,47.44,76138.7,0.99,-0.26809,0.00017,13.14405]
[1776758241017,47.44,76138.7,0.99,-0.26809,0.00017,13.14405]
[1776758241395,47.44,76144.85,0.99,-0.26703,0.00017,13.11869]
[1776758241751,47.44,76144.85,0.99,-0.26703,0.00017,13.11869]
[1776758242090,47.44,76144.85,0.99,-0.26703,0.00017,13.11869]
[1776758242402,47.44,76144.38,0.99,-0.26711,0.00017,13.1207]
[1776758244058,47.45,76146.62,0.99,-0.26672,0.00017,13.1115]
[1776758244106,47.45,76146.62,0.99,-0.26672,0.00017,13.1115]
[1776758244414,47.45,76150.63,0.99,-0.26603,0.00017,13.09495]
[1776758247174,47.45,76146.3,0.99,-0.26679,0.00017,13.11309]
[1776758247436,47.45,76146.3,0.99,-0.26679,0.00017,13.11318]
[1776758251574,47.45,76144.26,0.99,-0.26716,0.00017,13.12185]
[1776758251643,47.45,76144.26,0.99,-0.26716,0.00017,13.12185]
[1776758251653,47.45,76144.01,0.99,-0.26714,0.00017,13.11672]
[1776758251830,47.45,76144.01,0.99,-0.26714,0.00017,13.11672]
[1776758253147,47.45,76144.01,0.99,-0.26714,0.00017,13.11679]
[1776758259519,47.46,76143.61,0.99,-0.26723,0.00017,13.119]
[1776758266328,47.46,76143.09,0.99,-0.26733,0.00017,13.1213]
[1776758266397,47.46,76143.09,0.99,-0.26733,0.00017,13.1213]
[1776758266455,47.46,76143.09,0.99,-0.26733,0.00017,13.1213]
[1776758266837,47.46,76138.74,0.99,-0.2681,0.00017,13.13963]
[1776758266872,47.46,76138.74,0.99,-0.2681,0.00017,13.13963]
[1776758266922,47.46,76138.74,0.99,-0.2681,0.00017,13.13963]
[1776758268582,47.47,76133.03,0.99,-0.2691,0.00017,13.16332]
[1776758269730,47.47,76127.39,0.99,-0.27012,0.00017,13.18738]
[1776758274792,47.51,76127.12,0.99,-0.2703,0.00017,13.1917]
[1776758275424,47.51,76127.12,0.99,-0.2703,0.00017,13.1917]
[1776758280819,47.51,76125.72,0.99,-0.27058,0.00017,13.19817]
[1776758284109,47.52,76126.33,0.99,-0.27048,0.00017,13.19586]
[1776758284695,47.52,76125.83,0.99,-0.27057,0.00017,13.19795]
[1776758286230,47.52,76125.83,0.99,-0.27057,0.00017,13.19795]
[1776758286331,47.52,76125.86,0.99,-0.27057,0.00017,13.19791]
[1776758290290,47.52,76126.17,0.99,-0.27052,0.00017,13.19679]
[1776758290761,47.52,76125.76,0.99,-0.27059,0.00017,13.19851]
[1776758295773,47.52,76124.96,0.99,-0.27074,0.00017,13.20206]
[1776758300682,47.53,76125.75,0.99,-0.27062,0.00017,13.19913]
[1776758302823,47.55,76135.06,0.99,-0.26908,0.00017,13.16322]
[1776758307858,47.55,76131.55,0.99,-0.26971,0.00017,13.17796]
[1776758312895,47.55,76129.77,0.99,-0.26996,0.00017,13.1793]
[1776758316066,47.55,76128.81,0.99,-0.27013,0.00017,13.18321]
[1776758321956,47.57,76126.61,0.99,-0.27056,0.00017,13.1934]
[1776758327425,47.57,76128.16,0.99,-0.2703,0.00017,13.18734]
[1776758335047,47.58,76128.3,0.99,-0.27032,0.00017,13.18763]
[1776758340243,47.58,76129.9,0.99,-0.27005,0.00017,13.18153]
[1776758346126,47.59,76129.74,0.99,-0.2701,0.00017,13.18268]
[1776758351160,47.59,76127.75,0.99,-0.27047,0.00017,13.19131]
[1776758357531,47.59,76127.44,0.99,-0.27054,0.00017,13.19287]
[1776758364253,47.62,76129.02,0.99,-0.27037,0.00017,13.18909]
[1776758368443,47.62,76128.57,0.99,-0.27046,0.00017,13.19119]
[1776758368470,47.62,76128.57,0.99,-0.27046,0.00017,13.19119]
[1776758368623,47.62,76128.57,0.99,-0.27046,0.00017,13.19119]
[1776758368724,47.62,76128.78,0.99,-0.27043,0.00017,13.19042]
[1776758370581,47.63,76128.78,0.99,-0.27043,0.00017,13.1905]
[1776758370638,47.63,76121.65,0.99,-0.27168,0.00017,13.21958]
[1776758372531,47.63,76121.65,0.99,-0.27161,0.00017,13.21343]
[1776758372837,47.63,76119.41,0.99,-0.27201,0.00017,13.22258]
[1776758378357,47.63,76116.27,0.99,-0.27257,0.00018,13.23561]
[1776758385406,47.63,76115.02,0.99,-0.2728,0.00018,13.24103]
[1776758388831,47.64,76117.73,0.99,-0.27233,0.00017,13.23015]
[1776758388837,47.63,76117.73,0.99,-0.27233,0.00017,13.23014]
[1776758392799,47.63,76117.88,0.99,-0.2723,0.00017,13.22948]
[1776758392875,47.63,76118.4,0.99,-0.27221,0.00017,13.22734]
[1776758394029,47.63,76118.4,0.99,-0.27221,0.00017,13.22732]
[1776758394749,47.63,76118.4,0.99,-0.27221,0.00017,13.22732]
[1776758395387,47.63,76119.44,0.99,-0.27203,0.00017,13.22316]
[1776758395756,47.63,76119.44,0.99,-0.27203,0.00017,13.22316]
[1776758395819,47.64,76119.44,0.99,-0.27204,0.00017,13.22327]
[1776758398389,47.64,76118.45,0.99,-0.27221,0.00017,13.22739]
[1776758401229,47.64,76117.19,0.99,-0.27244,0.00017,13.23271]
[1776758402504,47.64,76120.61,0.99,-0.27185,0.00017,13.21896]
[1776758400114,47.64,76120.61,0.99,-0.27185,0.00017,13.21896]
[1776758407820,47.64,76120.61,0.99,-0.27185,0.00017,13.21896]
[1776758412233,47.64,76098.31,0.99,-0.27576,0.00018,13.30879]
[1776758412829,47.64,76098.31,0.99,-0.27576,0.00018,13.30879]
[1776758412983,47.64,76095.4,0.99,-0.27627,0.00018,13.32043]
[1776758413430,47.64,76095.4,0.99,-0.27627,0.00018,13.32043]
[1776758413808,47.64,76095.4,0.99,-0.27627,0.00018,13.32043]
[1776758413605,47.64,76094.13,0.99,-0.2765,0.00018,13.3255]
[1776758414769,47.64,76094.13,0.99,-0.2765,0.00018,13.3255]
[1776758414872,47.64,76111.45,0.99,-0.27345,0.00018,13.256]
[1776758415908,47.64,76111.45,0.99,-0.27345,0.00018,13.256]
[1776758416660,47.64,76109.91,0.99,-0.27372,0.00018,13.26221]
[1776758416766,47.64,76108.92,0.99,-0.2739,0.00018,13.2662]
[1776758417789,47.64,76108.92,0.99,-0.2739,0.00018,13.2662]
[1776758417890,47.64,76108.07,0.99,-0.27405,0.00018,13.26962]
[1776758418504,47.64,76108.07,0.99,-0.27405,0.00018,13.26962]
[1776758418659,47.64,76108.07,0.99,-0.27405,0.00018,13.26962]
[1776758422175,47.64,76107.97,0.99,-0.27406,0.00018,13.27003]
[1776758422685,47.64,76114.01,0.99,-0.273,0.00018,13.24567]
[1776758423509,47.64,76114.01,0.99,-0.273,0.00018,13.24567]
[1776758423691,47.64,76118.2,0.99,-0.27227,0.00017,13.22872]
[1776758428733,47.64,76121.69,0.99,-0.27166,0.00017,13.21458]
[1776758429928,47.64,76121.69,0.99,-0.27166,0.00017,13.21458]
[1776758430746,47.64,76120.68,0.99,-0.27184,0.00017,13.21867]
[1776758432754,47.64,76130.58,0.99,-0.27004,0.00017,13.17219]
[1776758435955,47.64,76134.26,0.99,-0.2694,0.00017,13.15716]
[1776758436785,47.64,76132.99,0.99,-0.26962,0.00017,13.16235]
[1776758441821,47.64,76132.63,0.99,-0.26968,0.00017,13.16382]
[1776758442482,47.64,76132.63,0.99,-0.26968,0.00017,13.16382]
[1776758442827,47.64,76133.23,0.99,-0.26958,0.00017,13.16137]
[1776758444841,47.64,76126.59,0.99,-0.27074,0.00017,13.18845]
[1776758449876,47.64,76127.36,0.99,-0.2706,0.00017,13.18531]
[1776758454914,47.64,76123.89,0.99,-0.27121,0.00017,13.19943]
[1776758458940,47.64,76111.36,0.99,-0.2734,0.00018,13.25016]
[1776758462967,47.64,76118.51,0.99,-0.27215,0.00017,13.22126]
[1776758463976,47.64,76124.64,0.99,-0.27108,0.00017,13.19638]
[1776758468124,47.64,76121.94,0.99,-0.27155,0.00017,13.20729]
[1776758469604,47.64,76121.94,0.99,-0.27155,0.00017,13.20729]
[1776758469705,47.64,76122.29,0.99,-0.27148,0.00017,13.20581]
[1776758471023,47.64,76128.53,0.99,-0.27039,0.00017,13.18035]
[1776758474045,47.64,76134.47,0.99,-0.26935,0.00017,13.15607]
[1776758475994,47.64,76135.15,0.99,-0.26924,0.00017,13.15329]
[1776758476008,47.64,76135.15,0.99,-0.26924,0.00017,13.15329]
[1776758476095,47.64,76137.92,0.99,-0.26875,0.00017,13.14195]
[1776758478194,47.64,76142.94,0.99,-0.26788,0.00017,13.12129]
[1776758480068,47.64,76142.94,0.99,-0.26788,0.00017,13.12121]
[1776758480169,47.64,76146.68,0.99,-0.26723,0.00017,13.10577]
[1776758482101,47.63,76153.29,0.99,-0.26608,0.00017,13.07841]
[1776758487137,47.63,76158.32,0.99,-0.2652,0.00017,13.05747]
[1776758491350,47.63,76160.83,0.99,-0.26477,0.00017,13.04694]
[1776758491529,47.63,76160.83,0.99,-0.26477,0.00017,13.04694]
[1776758491590,47.63,76160.83,0.99,-0.26477,0.00017,13.04694]
[1776758491629,47.63,76158.99,0.99,-0.26501,0.00017,13.04829]
[1776758494056,47.63,76157.08,0.99,-0.26534,0.00017,13.05612]
[1776758494677,47.63,76157.08,0.99,-0.26534,0.00017,13.05612]
[1776758494694,47.63,76157.08,0.99,-0.26534,0.00017,13.05612]
[1776758494776,47.63,76150.33,0.99,-0.26651,0.00017,13.08397]
[1776758497812,47.63,76147.44,0.99,-0.267,0.00017,13.09568]
[1776758497909,47.63,76145.66,0.99,-0.2673,0.00017,13.10292]
[1776758503248,47.62,76150.58,0.99,-0.26643,0.00017,13.08209]
[1776758506699,47.62,76155.35,0.99,-0.2656,0.00017,13.06221]
[1776758510584,47.62,76161.18,0.99,-0.26458,0.00017,13.03769]
[1776758517346,47.61,76161.55,0.99,-0.26448,0.00017,13.03545]
[1776758522381,47.61,76157.89,0.99,-0.2651,0.00017,13.05037]
[1776758523842,47.61,76166.11,0.99,-0.26368,0.00017,13.01614]
[1776758526592,47.61,76169.74,0.99,-0.26306,0.00017,13.00096]
[1776758526692,47.61,76168.54,0.99,-0.26326,0.00017,13.00596]
[1776758527614,47.61,76168.54,0.99,-0.26326,0.00017,13.00596]
[1776758527849,47.61,76162.98,0.99,-0.26422,0.00017,13.02909]
[1776758529533,47.61,76158.01,0.99,-0.26507,0.00017,13.04963]
[1776758535472,47.6,76155.08,0.99,-0.26555,0.00017,13.06105]
[1776758540507,47.59,76152.78,0.99,-0.26592,0.00017,13.06979]
[1776758541514,47.59,76157.87,0.99,-0.26503,0.00017,13.04854]
[1776758546551,47.58,76162.27,0.99,-0.26424,0.00017,13.02955]
[1776758548990,47.58,76154.83,0.99,-0.26552,0.00017,13.06011]
[1776758550748,47.58,76154.83,0.99,-0.26551,0.00017,13.05993]
[1776758550972,47.58,76154.83,0.99,-0.26551,0.00017,13.05993]
[1776758550846,47.58,76163.82,0.99,-0.26395,0.00017,13.02239]
[1776758551584,47.57,76163.82,0.99,-0.26387,0.00017,13.01597]
[1776758555039,47.57,76166.41,0.99,-0.26341,0.00017,13.00487]
[1776758555743,47.55,76166.32,0.99,-0.26333,0.00017,13.00277]
[1776758555824,47.55,76167.15,0.99,-0.26318,0.00017,12.99905]
[1776758557403,47.52,76167.15,0.99,-0.26308,0.00017,12.99656]
[1776758558782,47.52,76160.29,0.99,-0.26425,0.00017,13.02471]
[1776758561145,47.48,76159.99,0.99,-0.26413,0.00017,13.02188]
[1776758561246,47.48,76159.99,0.99,-0.26413,0.00017,13.02188]
[1776758566688,47.36,76158.89,0.99,-0.26385,0.00017,13.01452]
[1776758571869,47.33,76160.22,0.99,-0.26345,0.00017,13.00478]
[1776758571879,47.33,76160.22,0.99,-0.26345,0.00017,13.00478]
[1776758572084,47.32,76149.55,0.99,-0.2653,0.00017,13.04923]
[1776758572103,47.32,76149.55,0.99,-0.2653,0.00017,13.04923]
[1776758573002,47.32,76140.99,0.99,-0.26678,0.00017,13.08472]
[1776758575161,47.32,76140.99,0.99,-0.26678,0.00017,13.08454]
[1776758575512,47.32,76140.99,0.99,-0.26678,0.00017,13.08454]
[1776758575637,47.32,76140.99,0.99,-0.26678,0.00017,13.08454]
[1776758575738,47.3,76137.15,0.99,-0.26735,0.00017,13.09799]
[1776758577933,47.29,76137.15,0.99,-0.26734,0.00017,13.09781]
[1776758578033,47.29,76137.78,0.99,-0.26722,0.00017,13.09502]
[1776758583810,47.28,76135.17,0.99,-0.26764,0.00017,13.10481]
[1776758585822,47.28,76140.71,0.99,-0.26665,0.00017,13.08147]
[1776758590856,47.27,76143.97,0.99,-0.26605,0.00017,13.06711]
[1776758591862,47.27,76143.97,0.99,-0.26605,0.00017,13.06711]
[1776758594885,47.27,76152.17,0.99,-0.2646,0.00017,13.03219]
[1776758599717,47.26,76155.56,0.99,-0.26398,0.00017,13.01735]
[1776758599920,47.26,76155.56,0.99,-0.26398,0.00017,13.0172]
[1776758601651,47.26,76156.05,0.99,-0.26389,0.00017,13.01499]
[1776758602026,47.26,76156.05,0.99,-0.26389,0.00017,13.01499]
[1776758602064,47.26,76163.28,0.99,-0.26263,0.00017,12.98449]
[1776758602969,47.25,76173.65,0.99,-0.26083,0.00017,12.94057]
[1776758603735,47.25,76173.65,0.99,-0.26083,0.00017,12.94057]
[1776758604090,47.25,76173.65,0.99,-0.26083,0.00017,12.94057]
[1776758603948,47.25,76173.65,0.99,-0.26083,0.00017,12.94048]
[1776758604372,47.25,76173.65,0.99,-0.26083,0.00017,12.94048]
[1776758604955,47.25,76176.75,0.99,-0.26029,0.00017,12.9273]
[1776758610908,47.25,76175.85,0.99,-0.26044,0.00017,12.93098]
[1776758611009,47.25,76175.01,0.99,-0.26051,0.00017,12.92817]
[1776758616032,47.25,76169.05,0.99,-0.26154,0.00017,12.95325]
[1776758619053,47.25,76163.84,0.99,-0.26243,0.00017,12.97514]
[1776758624088,47.24,76167.7,0.99,-0.26173,0.00017,12.95799]
[1776758625616,47.24,76167.62,0.99,-0.26175,0.00017,12.95834]
[1776758626102,47.24,76168.03,0.99,-0.26168,0.00017,12.95661]
[1776758631160,47.24,76168.99,0.99,-0.2615,0.00017,12.95231]
[1776758633067,47.24,76168.04,0.99,-0.26166,0.00017,12.95624]
[1776758633168,47.24,76166.9,0.99,-0.26186,0.00017,12.96099]
[1776758634860,47.24,76166.9,0.99,-0.26186,0.00017,12.96099]
[1776758634961,47.24,76166.58,0.99,-0.26191,0.00017,12.96231]
[1776758635889,47.24,76166.58,0.99,-0.26191,0.00017,12.96231]
[1776758636005,47.24,76166.58,0.99,-0.26191,0.00017,12.96231]
[1776758636049,47.24,76166.58,0.99,-0.26191,0.00017,12.96231]
[1776758636107,47.24,76165.92,0.99,-0.26202,0.00017,12.96509]
[1776758640644,47.24,76164.83,0.99,-0.26221,0.00017,12.96951]
[1776758640958,47.24,76164.91,0.99,-0.26219,0.00017,12.96916]
[1776758641161,47.24,76164.91,0.99,-0.26219,0.00017,12.96916]
[1776758641439,47.24,76164.91,0.99,-0.26219,0.00017,12.96916]
[1776758641477,47.23,76176.59,0.99,-0.26017,0.00017,12.91969]
[1776758642310,47.23,76185.56,0.99,-0.25862,0.00017,12.88146]
[1776758643267,47.23,76185.56,0.99,-0.25862,0.00017,12.88146]
[1776758643975,47.23,76185.98,0.99,-0.25855,0.00017,12.87966]
[1776758644234,47.23,76185.98,0.99,-0.25855,0.00017,12.87966]
[1776758644292,47.23,76185.98,0.99,-0.25855,0.00017,12.87966]
[1776758644331,47.23,76186.01,0.99,-0.25854,0.00017,12.87945]
[1776758647551,47.23,76187.87,0.99,-0.25822,0.00017,12.87149]
[1776758647782,47.23,76187.87,0.99,-0.25822,0.00017,12.87149]
[1776758647825,47.23,76178.31,0.99,-0.25987,0.00017,12.91221]
[1776758648728,47.23,76169.14,0.99,-0.26145,0.00017,12.95109]
[1776758649591,47.23,76162.35,0.99,-0.26262,0.00017,12.9797]
[1776758650680,47.23,76162.35,0.99,-0.26262,0.00017,12.9797]
[1776758650782,47.23,76157.59,0.99,-0.26345,0.00017,12.99973]
[1776758655863,47.23,76159.92,0.99,-0.26304,0.00017,12.98977]
[1776758655909,47.23,76160.22,0.99,-0.26299,0.00017,12.98846]
[1776758659577,47.23,76161.38,0.99,-0.26278,0.00017,12.98345]
[1776758665375,47.23,76159.66,0.99,-0.26306,0.00017,12.9903]
[1776758670413,47.22,76162.56,0.99,-0.26254,0.00017,12.97764]
[1776758674027,47.22,76163.38,0.99,-0.26232,0.00017,12.9677]
[1776758674199,47.22,76166.65,0.99,-0.26175,0.00017,12.95374]
[1776758675759,47.22,76170.65,0.99,-0.26105,0.00017,12.93668]
[1776758675904,47.22,76170.65,0.99,-0.26105,0.00017,12.93668]
[1776758676005,47.22,76180.05,0.99,-0.25942,0.00017,12.89664]
[1776758677776,47.22,76180.05,0.99,-0.25942,0.00017,12.89654]
[1776758677876,47.21,76179.99,0.99,-0.25943,0.00017,12.89669]
[1776758679788,47.21,76179.99,0.99,-0.25942,0.00017,12.89659]
[1776758679889,47.2,76171.97,0.99,-0.26076,0.00017,12.92952]
[1776758680649,47.2,76171.97,0.99,-0.26076,0.00017,12.92952]
[1776758681829,47.19,76169.71,0.99,-0.2611,0.00017,12.9378]
[1776758683848,47.19,76169.75,0.99,-0.26108,0.00017,12.93735]
[1776758685866,47.19,76168.41,0.99,-0.2613,0.00017,12.94274]
[1776758689138,47.18,76168.17,0.99,-0.26133,0.00017,12.94331]
[1776758689918,47.18,76169.01,0.99,-0.26118,0.00017,12.9396]
[1776758691386,47.18,76169.45,0.99,-0.26109,0.00017,12.93744]
[1776758691930,47.18,76169.45,0.99,-0.26109,0.00017,12.93744]
[1776758692031,47.18,76176.16,0.99,-0.25992,0.00017,12.90879]
[1776758692848,47.18,76176.16,0.99,-0.25992,0.00017,12.90879]
[1776758693030,47.17,76179.24,0.99,-0.25939,0.00017,12.89555]
[1776758693490,47.17,76179.24,0.99,-0.25939,0.00017,12.89555]
[1776758693591,47.17,76181.25,0.99,-0.25904,0.00017,12.88688]
[1776758698014,47.17,76179.3,0.99,-0.25936,0.00017,12.89491]
[1776758698026,47.17,76179.3,0.99,-0.25936,0.00017,12.89491]
[1776758698045,47.17,76179.3,0.99,-0.25936,0.00017,12.89491]
[1776758698115,47.17,76177.64,0.99,-0.25964,0.00017,12.90189]
[1776758703269,47.17,76173.65,0.99,-0.26031,0.00017,12.91839]
[1776758708832,47.16,76170.64,0.99,-0.26082,0.00017,12.9307]
[1776758710343,47.16,76170.24,0.99,-0.26088,0.00017,12.9322]
[1776758710924,47.16,76170.24,0.99,-0.26088,0.00017,12.9322]
[1776758710949,47.16,76170.24,0.99,-0.26088,0.00017,12.9322]
[1776758711028,47.16,76169.76,0.99,-0.26096,0.00017,12.93415]
[1776758711931,47.16,76178.59,0.99,-0.25943,0.00017,12.8965]
[1776758713718,47.16,76183.54,0.99,-0.25857,0.00017,12.87529]
[1776758714948,47.16,76183.54,0.99,-0.25857,0.00017,12.87529]
[1776758715020,47.16,76183.54,0.99,-0.25857,0.00017,12.87529]
[1776758719166,47.16,76185.16,0.99,-0.25829,0.00017,12.86824]
[1776758719225,47.16,76185.16,0.99,-0.25829,0.00017,12.86824]
[1776758719234,47.16,76185.27,0.99,-0.25827,0.00017,12.86774]
[1776758721621,47.15,76185.4,0.99,-0.25824,0.00017,12.86705]
[1776758721723,47.15,76185.4,0.99,-0.25824,0.00017,12.86705]
[1776758722190,47.15,76185.4,0.99,-0.25824,0.00017,12.86705]
[1776758722202,47.15,76185.4,0.99,-0.25824,0.00017,12.86705]
[1776758722316,47.15,76181.31,0.99,-0.25894,0.00017,12.88444]
[1776758722660,47.15,76181.31,0.99,-0.25894,0.00017,12.88444]
[1776758723176,47.15,76181.31,0.99,-0.25894,0.00017,12.88444]
[1776758723226,47.15,76181.31,0.99,-0.25894,0.00017,12.88444]
[1776758722782,47.15,76181.31,0.99,-0.25894,0.00017,12.88441]
[1776758723258,47.15,76181.31,0.99,-0.25894,0.00017,12.88441]
[1776758724048,47.15,76181.31,0.99,-0.25894,0.00017,12.88441]
[1776758724710,47.15,76177.97,0.99,-0.25951,0.00017,12.8986]
[1776758724797,47.15,76177.97,0.99,-0.25951,0.00017,12.8986]
[1776758724834,47.15,76177.97,0.99,-0.25951,0.00017,12.8986]
[1776758724927,47.15,76177.97,0.99,-0.25951,0.00017,12.8986]
[1776758724940,47.15,76177.97,0.99,-0.25951,0.00017,12.8986]
[1776758725002,47.15,76175.75,0.99,-0.2599,0.00017,12.908]
[1776758727817,47.15,76164.75,0.99,-0.26179,0.00017,12.95449]
[1776758732851,47.15,76165.76,0.99,-0.26152,0.00017,12.94338]
[1776758736861,47.14,76166.94,0.99,-0.26131,0.00017,12.93819]
[1776758738971,47.14,76166.94,0.99,-0.26131,0.00017,12.93809]
[1776758739175,47.14,76172.43,0.99,-0.26036,0.00017,12.91473]
[1776758740040,47.14,76172.43,0.99,-0.26036,0.00017,12.91473]
[1776758740141,47.14,76176.09,0.99,-0.25972,0.00017,12.8991]
[1776758741093,47.14,76185.48,0.99,-0.2581,0.00017,12.8589]
[1776758744216,47.14,76190.55,0.99,-0.25722,0.00017,12.83705]
[1776758749101,47.14,76191.36,0.99,-0.25708,0.00017,12.8335]
[1776758749109,47.14,76191.36,0.99,-0.25708,0.00017,12.8335]
[1776758749139,47.14,76191.36,0.99,-0.25708,0.00017,12.8335]
[1776758749158,47.14,76191.36,0.99,-0.25708,0.00017,12.8335]
[1776758749188,47.14,76192.0,0.99,-0.25697,0.00017,12.83073]
[1776758754142,47.14,76192.2,0.99,-0.25693,0.00017,12.8298]
[1776758759279,47.14,76193.43,0.99,-0.25671,0.00017,12.8244]
[1776758760435,47.14,76193.43,0.99,-0.25671,0.00017,12.82438]
[1776758760442,47.14,76193.43,0.99,-0.25671,0.00017,12.82438]
[1776758760483,47.14,76193.43,0.99,-0.25671,0.00017,12.82438]
[1776758760503,47.14,76193.43,0.99,-0.25671,0.00017,12.82438]
[1776758760506,47.14,76193.43,0.99,-0.25671,0.00017,12.82438]
[1776758761047,47.14,76193.61,0.99,-0.25668,0.00017,12.82358]
[1776758761328,47.14,76193.61,0.99,-0.25668,0.00017,12.82358]
[1776758762130,47.14,76203.02,0.99,-0.25507,0.00017,12.78296]
[1776758764285,47.14,76203.75,0.99,-0.25494,0.00017,12.77974]
[1776758764907,47.14,76203.75,0.99,-0.25494,0.00017,12.77974]
[1776758765185,47.14,76203.17,0.99,-0.25504,0.00017,12.78222]
[1776758766393,47.14,76203.17,0.99,-0.25504,0.00017,12.78221]
[1776758766401,47.14,76203.17,0.99,-0.25504,0.00017,12.78221]
[1776758768205,47.14,76210.03,0.99,-0.25386,0.00017,12.75249]
[1776758770647,47.14,76209.39,0.99,-0.25397,0.00017,12.75528]
[1776758770886,47.14,76209.39,0.99,-0.25397,0.00017,12.75528]
[1776758771121,47.14,76209.39,0.99,-0.25397,0.00017,12.75531]
[1776758772238,47.14,76209.39,0.99,-0.25397,0.00017,12.75531]
[1776758772616,47.14,76208.83,0.99,-0.25407,0.00017,12.75776]
[1776758772630,47.14,76208.83,0.99,-0.25407,0.00017,12.75776]
[1776758773136,47.14,76207.94,0.99,-0.25422,0.00017,12.76164]
[1776758773344,47.14,76207.94,0.99,-0.25422,0.00017,12.76164]
[1776758774184,47.14,76207.94,0.99,-0.25422,0.00017,12.76164]
[1776758774248,47.14,76218.74,0.99,-0.25238,0.00017,12.71475]
[1776758774644,47.14,76218.74,0.99,-0.25238,0.00017,12.71475]
[1776758775150,47.14,76219.31,0.99,-0.25228,0.00017,12.71223]
[1776758776261,47.14,76240.19,0.99,-0.24874,0.00017,12.62089]
[1776758777608,47.14,76236.04,0.99,-0.24945,0.00017,12.63913]
[1776758781061,47.14,76240.86,0.99,-0.24863,0.00017,12.61804]
[1776758781192,47.14,76240.86,0.99,-0.24864,0.00017,12.61807]
[1776758781807,47.14,76240.86,0.99,-0.24864,0.00017,12.61807]
[1776758782199,47.14,76240.39,0.99,-0.24871,0.00017,12.62012]
[1776758782445,47.14,76240.39,0.99,-0.24871,0.00017,12.62012]
[1776758782514,47.14,76240.39,0.99,-0.24871,0.00017,12.62012]
[1776758783560,47.14,76238.49,0.99,-0.24903,0.00017,12.62845]
[1776758783569,47.14,76238.49,0.99,-0.24903,0.00017,12.62845]
[1776758784537,47.14,76234.63,0.99,-0.24969,0.00017,12.64548]
[1776758784676,47.14,76234.63,0.99,-0.24969,0.00017,12.64548]
[1776758785222,47.14,76229.72,0.99,-0.25052,0.00017,12.66704]
[1776758785526,47.14,76229.72,0.99,-0.25052,0.00017,12.66704]
[1776758785700,47.14,76229.72,0.99,-0.25052,0.00017,12.66704]
[1776758786230,47.14,76225.28,0.99,-0.25128,0.00017,12.6865]
[1776758786548,47.14,76225.28,0.99,-0.25128,0.00017,12.6865]
[1776758787235,47.14,76218.11,0.99,-0.2525,0.00017,12.71779]
[1776758787409,47.14,76218.11,0.99,-0.2525,0.00017,12.71779]
[1776758787709,47.14,76218.11,0.99,-0.2525,0.00017,12.71779]
[1776758789114,47.14,76213.22,0.99,-0.25333,0.00017,12.73909]
[1776758790570,47.14,76211.57,0.99,-0.25362,0.00017,12.74631]
[1776758790607,47.14,76211.57,0.99,-0.25362,0.00017,12.74631]
[1776758790820,47.14,76211.57,0.99,-0.25362,0.00017,12.74631]
[1776758790981,47.14,76211.57,0.99,-0.25362,0.00017,12.74631]
[1776758791263,47.14,76210.83,0.99,-0.25367,0.00017,12.74321]
[1776758792270,47.14,76197.82,0.99,-0.2559,0.00017,12.79954]
[1776758793072,47.14,76197.82,0.99,-0.2559,0.00017,12.79954]
[1776758793298,47.14,76201.98,0.99,-0.25519,0.00017,12.78163]
[1776758793811,47.14,76201.98,0.99,-0.25519,0.00017,12.78163]
[1776758794563,47.14,76201.98,0.99,-0.25519,0.00017,12.78165]
[1776758795291,47.14,76202.6,0.99,-0.25509,0.00017,12.77896]
[1776758797305,47.14,76209.05,0.99,-0.25398,0.00017,12.75094]
[1776758801089,47.14,76208.28,0.99,-0.25411,0.00017,12.75421]
[1776758801223,47.14,76208.28,0.99,-0.25411,0.00017,12.75421]
[1776758801286,47.14,76208.19,0.99,-0.25412,0.00017,12.75453]
[1776758801829,47.14,76208.19,0.99,-0.25412,0.00017,12.75453]
[1776758801930,47.14,76203.4,0.99,-0.25494,0.00017,12.77522]
[1776758802350,47.14,76203.4,0.99,-0.25494,0.00017,12.77522]
[1776758802448,47.14,76197.09,0.99,-0.25602,0.00017,12.80245]
[1776758803772,47.14,76191.28,0.99,-0.25702,0.00017,12.82746]
[1776758809381,47.14,76188.66,0.99,-0.25746,0.00017,12.83859]
[1776758809471,47.14,76188.66,0.99,-0.25746,0.00017,12.83859]
[1776758809996,47.14,76188.66,0.99,-0.25746,0.00017,12.83859]
[1776758810070,47.14,76187.74,0.99,-0.25762,0.00017,12.84251]
[1776758813808,47.14,76186.65,0.99,-0.25781,0.00017,12.8471]
[1776758814700,47.14,76184.3,0.99,-0.25821,0.00017,12.85714]
[1776758814832,47.14,76184.3,0.99,-0.25821,0.00017,12.85714]
[1776758815585,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758815607,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758815833,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758815918,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758816203,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758816311,47.14,76183.74,0.99,-0.25831,0.00017,12.85951]
[1776758816283,47.14,76178.34,0.99,-0.25924,0.00017,12.88255]
[1776758816464,47.14,76178.34,0.99,-0.25924,0.00017,12.88255]
[1776758816750,47.14,76178.34,0.99,-0.25924,0.00017,12.88255]
[1776758817009,47.14,76178.34,0.99,-0.25924,0.00017,12.88255]
[1776758817085,47.14,76159.17,0.99,-0.26256,0.00017,12.96393]
[1776758817376,47.14,76159.17,0.99,-0.26256,0.00017,12.96393]
[1776758817882,47.14,76159.17,0.99,-0.26256,0.00017,12.96393]
[1776758818285,47.13,76141.3,0.99,-0.26567,0.00018,13.03897]
[1776758819840,47.13,76141.3,0.99,-0.26567,0.00018,13.03887]
[1776758820278,47.13,76141.3,0.99,-0.26567,0.00018,13.03887]
[1776758819847,47.13,76144.5,0.99,-0.2651,0.00017,13.02537]
[1776758820437,47.13,76144.5,0.99,-0.2651,0.00017,13.02537]
[1776758821018,47.13,76144.5,0.99,-0.2651,0.00017,13.02537]
[1776758821236,47.13,76144.5,0.99,-0.2651,0.00017,13.02537]
[1776758821092,47.13,76145.94,0.99,-0.26485,0.00017,13.01925]
[1776758821943,47.13,76158.37,0.99,-0.26268,0.00017,12.96682]
[1776758823169,47.13,76158.37,0.99,-0.26268,0.00017,12.96682]
[1776758823228,47.13,76158.37,0.99,-0.26268,0.00017,12.96682]
[1776758823310,47.13,76166.14,0.99,-0.26133,0.00017,12.93389]
[1776758823960,47.13,76166.14,0.99,-0.26133,0.00017,12.93389]
[1776758824317,47.13,76166.49,0.99,-0.26127,0.00017,12.93239]
[1776758825244,47.13,76166.49,0.99,-0.26127,0.00017,12.93239]
[1776758825849,47.13,76168.96,0.99,-0.26083,0.00017,12.9218]
[1776758825951,47.13,76170.24,0.99,-0.26061,0.00017,12.91628]
[1776758828280,47.13,76170.24,0.99,-0.2606,0.00017,12.9162]
[1776758830212,47.13,76167.15,0.99,-0.26113,0.00017,12.92915]
[1776758834284,47.12,76166.0,0.99,-0.26132,0.00017,12.93366]
[1776758834327,47.12,76164.43,0.99,-0.26159,0.00017,12.94021]
[1776758835872,47.12,76164.43,0.99,-0.26158,0.00017,12.94013]
[1776758836273,47.12,76164.43,0.99,-0.26158,0.00017,12.94013]
[1776758840882,47.12,76163.3,0.99,-0.26176,0.00017,12.9445]
[1776758843622,47.11,76158.19,0.99,-0.26264,0.00017,12.96583]
[1776758847581,47.11,76158.38,0.99,-0.2626,0.00017,12.96483]
[1776758847688,47.11,76158.38,0.99,-0.2626,0.00017,12.96483]
[1776758847830,47.11,76158.38,0.99,-0.2626,0.00017,12.96483]
[1776758847845,47.11,76158.38,0.99,-0.2626,0.00017,12.96483]
[1776758847889,47.11,76166.18,0.99,-0.26124,0.00017,12.93175]
[1776758848425,47.11,76166.18,0.99,-0.26124,0.00017,12.93175]
[1776758848772,47.11,76173.02,0.99,-0.26005,0.00017,12.90259]
[1776758849788,47.11,76173.02,0.99,-0.26005,0.00017,12.90259]
[1776758850017,47.11,76173.02,0.99,-0.26005,0.00017,12.90259]
[1776758850026,47.11,76173.02,0.99,-0.26005,0.00017,12.90259]
[1776758850828,47.11,76173.73,0.99,-0.25993,0.00017,12.89951]
[1776758851499,47.11,76173.95,0.99,-0.25989,0.00017,12.89853]
[1776758852451,47.11,76173.95,0.99,-0.25982,0.00017,12.89216]
[1776758853240,47.11,76173.95,0.99,-0.25982,0.00017,12.89216]
[1776758854712,47.11,76168.47,0.99,-0.26076,0.00017,12.9153]
[1776758856625,47.11,76164.7,0.99,-0.26141,0.00017,12.93123]
[1776758856731,47.11,76162.12,0.99,-0.26186,0.00017,12.94215]
[1776758857567,47.11,76162.12,0.99,-0.26186,0.00017,12.94215]
[1776758858145,47.11,76162.12,0.99,-0.26186,0.00017,12.94215]
[1776758858159,47.11,76162.12,0.99,-0.26186,0.00017,12.94215]
[1776758859606,47.11,76161.29,0.99,-0.262,0.00017,12.94563]
[1776758859683,47.11,76161.29,0.99,-0.262,0.00017,12.94563]
[1776758859744,47.11,76158.83,0.99,-0.26243,0.00017,12.95603]
[1776758861370,47.11,76158.83,0.99,-0.26243,0.00017,12.95603]
[1776758862552,47.11,76157.35,0.99,-0.26268,0.00017,12.96225]
[1776758863085,47.11,76157.35,0.99,-0.26268,0.00017,12.96225]
[1776758863099,47.11,76157.35,0.99,-0.26268,0.00017,12.96225]
[1776758864508,47.11,76158.99,0.99,-0.2624,0.00017,12.95529]
[1776758864780,47.11,76160.74,0.99,-0.26209,0.00017,12.94789]
[1776758866900,47.11,76173.1,0.99,-0.25995,0.00017,12.89534]
[1776758868576,47.11,76173.1,0.99,-0.25994,0.00017,12.89529]
[1776758868772,47.11,76173.1,0.99,-0.25994,0.00017,12.89529]
[1776758869267,47.11,76173.1,0.99,-0.25994,0.00017,12.89529]
[1776758869342,47.11,76173.1,0.99,-0.25994,0.00017,12.89529]
[1776758869918,47.11,76183.06,0.99,-0.25822,0.00017,12.85269]
[1776758872695,47.11,76184.41,0.99,-0.25799,0.00017,12.84691]
[1776758872870,47.11,76183.33,0.99,-0.25817,0.00017,12.85154]
[1776758877979,47.1,76178.99,0.99,-0.25892,0.00017,12.87007]
[1776758878725,47.1,76174.77,0.99,-0.25965,0.00017,12.88805]
[1776758883913,47.1,76174.84,0.99,-0.25963,0.00017,12.88747]
[1776758886864,47.1,76174.02,0.99,-0.25977,0.00017,12.89088]
[1776758891969,47.1,76171.17,0.99,-0.26025,0.00017,12.90274]
[1776758899024,47.1,76169.53,0.99,-0.26052,0.00017,12.90938]
[1776758902997,47.09,76173.67,0.99,-0.2598,0.00017,12.8916]
[1776758903040,47.09,76173.67,0.99,-0.2598,0.00017,12.8916]
[1776758903760,47.09,76174.57,0.99,-0.25964,0.00017,12.88772]
[1776758903791,47.09,76174.57,0.99,-0.25964,0.00017,12.88772]
[1776758904211,47.09,76174.57,0.99,-0.25964,0.00017,12.88772]
[1776758904390,47.09,76174.57,0.99,-0.25964,0.00017,12.88772]
[1776758904403,47.09,76174.57,0.99,-0.25964,0.00017,12.88772]
[1776758904382,47.09,76182.57,0.99,-0.25825,0.00017,12.85347]
[1776758905040,47.09,76182.57,0.99,-0.25825,0.00017,12.85347]
[1776758905087,47.09,76196.2,0.99,-0.25591,0.00017,12.79484]
[1776758906822,47.09,76196.2,0.99,-0.2559,0.00017,12.79479]
[1776758906903,47.09,76196.2,0.99,-0.2559,0.00017,12.79479]
[1776758907039,47.09,76196.2,0.99,-0.2559,0.00017,12.79479]
[1776758907220,47.09,76196.2,0.99,-0.2559,0.00017,12.79479]
[1776758907300,47.09,76193.88,0.99,-0.2563,0.00017,12.80484]
[1776758907740,47.09,76193.88,0.99,-0.2563,0.00017,12.80484]
[1776758908081,47.09,76193.88,0.99,-0.2563,0.00017,12.80483]
[1776758908803,47.09,76193.88,0.99,-0.2563,0.00017,12.80483]
[1776758908881,47.09,76193.88,0.99,-0.2563,0.00017,12.80483]
[1776758913175,47.09,76194.14,0.99,-0.25619,0.00017,12.79732]
[1776758913182,47.09,76194.14,0.99,-0.25619,0.00017,12.79732]
[1776758913450,47.09,76194.25,0.99,-0.25617,0.00017,12.79683]
[1776758919606,47.09,76196.06,0.99,-0.25585,0.00017,12.78901]
[1776758920868,47.09,76195.88,0.99,-0.25589,0.00017,12.7898]
[1776758921326,47.09,76200.06,0.99,-0.25517,0.00017,12.77175]
[1776758923073,47.09,76200.06,0.99,-0.25517,0.00017,12.77172]
[1776758923107,47.09,76200.06,0.99,-0.25517,0.00017,12.77172]
[1776758923333,47.09,76200.06,0.99,-0.25517,0.00017,12.77172]
[1776758923438,47.09,76200.06,0.99,-0.25517,0.00017,12.77172]
[1776758925223,47.09,76198.79,0.99,-0.25538,0.00017,12.7772]
[1776758925232,47.09,76198.79,0.99,-0.25538,0.00017,12.7772]
[1776758925305,47.09,76198.75,0.99,-0.25539,0.00017,12.77735]
[1776758926134,47.09,76198.75,0.99,-0.25539,0.00017,12.77735]
[1776758926180,47.09,76198.75,0.99,-0.25539,0.00017,12.77735]
[1776758927246,47.09,76198.78,0.99,-0.25538,0.00017,12.7772]
[1776758927339,47.09,76199.8,0.99,-0.25521,0.00017,12.77277]
[1776758933327,47.09,76197.68,0.99,-0.25557,0.00017,12.78182]
[1776758938074,47.09,76198.49,0.99,-0.25542,0.00017,12.77819]
[1776758938128,47.09,76198.49,0.99,-0.25542,0.00017,12.77819]
[1776758943401,47.09,76200.05,0.99,-0.25515,0.00017,12.77132]
[1776758943451,47.09,76200.05,0.99,-0.25515,0.00017,12.77132]
[1776758944061,47.09,76203.14,0.99,-0.25462,0.00017,12.75793]
[1776758944136,47.09,76203.14,0.99,-0.25462,0.00017,12.75793]
[1776758945128,47.09,76203.14,0.99,-0.25462,0.00017,12.75791]
[1776758945136,47.09,76203.14,0.99,-0.25462,0.00017,12.75791]
[1776758945418,47.09,76203.14,0.99,-0.25462,0.00017,12.75791]
[1776758945446,47.09,76201.46,0.99,-0.25491,0.00017,12.76517]
[1776758946197,47.09,76201.46,0.99,-0.25491,0.00017,12.76517]
[1776758951385,47.09,76199.44,0.99,-0.25525,0.00017,12.77381]
[1776758958293,47.09,76198.09,0.99,-0.25548,0.00017,12.77956]
[1776758963126,47.08,76198.71,0.99,-0.25537,0.00017,12.77674]
[1776758963469,47.08,76199.36,0.99,-0.25525,0.00017,12.77392]
[1776758965119,47.08,76199.32,0.99,-0.25526,0.00017,12.77407]
[1776758965483,47.08,76198.02,0.99,-0.25548,0.00017,12.77967]
[1776758970519,47.08,76197.83,0.99,-0.25551,0.00017,12.78032]
[1776758971963,47.08,76196.9,0.99,-0.2556,0.00017,12.77798]
[1776758971991,47.08,76196.9,0.99,-0.2556,0.00017,12.77798]
[1776758972531,47.08,76196.8,0.99,-0.25561,0.00017,12.77837]
[1776758973756,47.08,76197.88,0.99,-0.25543,0.00017,12.77371]
[1776758973788,47.08,76197.88,0.99,-0.25543,0.00017,12.77371]
[1776758975767,47.08,76202.59,0.99,-0.25462,0.00017,12.75327]
[1776758977366,47.08,76204.46,0.99,-0.2543,0.00017,12.74514]
[1776758977377,47.08,76204.46,0.99,-0.2543,0.00017,12.74514]
[1776758982674,47.08,76207.89,0.99,-0.2537,0.00017,12.73013]
[1776758988853,47.08,76209.62,0.99,-0.2534,0.00017,12.7225]
[1776758994821,47.08,76211.9,0.99,-0.253,0.00017,12.71234]
[1776758998672,47.07,76207.68,0.99,-0.25372,0.00017,12.73043]
[1776759000414,47.07,76205.89,0.99,-0.25402,0.00017,12.73818]
[1776759000459,47.07,76205.89,0.99,-0.25402,0.00017,12.73818]
[1776759000468,47.07,76199.56,0.99,-0.25511,0.00017,12.76557]
[1776759002914,47.07,76199.07,0.99,-0.25519,0.00017,12.76759]
[1776759003278,47.07,76199.07,0.99,-0.25519,0.00017,12.76759]
[1776759003335,47.07,76199.07,0.99,-0.25519,0.00017,12.76759]
[1776759008783,47.07,76198.13,0.99,-0.25533,0.00017,12.77132]
[1776759013303,47.07,76198.96,0.99,-0.25519,0.00017,12.76761]
[1776759013323,47.07,76198.96,0.99,-0.25519,0.00017,12.76761]
[1776759014818,47.07,76200.74,0.99,-0.25488,0.00017,12.75985]
[1776759015735,47.07,76204.45,0.99,-0.25424,0.00017,12.74375]
[1776759016180,47.07,76204.45,0.99,-0.25424,0.00017,12.74375]
[1776759016780,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759016787,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759016808,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759016838,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759017385,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759017489,47.07,76205.54,0.99,-0.25405,0.00017,12.73901]
[1776759017564,47.07,76205.31,0.99,-0.25409,0.00017,12.74]
[1776759023171,47.07,76205.25,0.99,-0.2541,0.00017,12.7402]
[1776759028925,47.07,76200.85,0.99,-0.25486,0.00017,12.75928]
[1776759031594,47.07,76199.96,0.99,-0.25501,0.00017,12.76313]
[1776759031691,47.07,76199.94,0.99,-0.25494,0.00017,12.75687]
[1776759032581,47.07,76199.94,0.99,-0.25494,0.00017,12.75687]
[1776759032105,47.07,76208.85,0.99,-0.25341,0.00017,12.71822]
[1776759033129,47.07,76208.85,0.99,-0.25341,0.00017,12.71822]
[1776759033492,47.07,76208.12,0.99,-0.25354,0.00017,12.72142]
[1776759034296,47.07,76198.91,0.99,-0.25512,0.00017,12.76138]
[1776759035677,47.07,76198.91,0.99,-0.25512,0.00017,12.76138]
[1776759036448,47.07,76193.47,0.99,-0.25605,0.00017,12.78487]
[1776759042176,47.07,76192.0,0.99,-0.2563,0.00017,12.79097]
[1776759047457,47.06,76192.13,0.99,-0.25627,0.00017,12.7902]
[1776759052931,47.06,76189.93,0.99,-0.25664,0.00017,12.79942]
[1776759055245,47.06,76190.4,0.99,-0.25656,0.00017,12.79738]
[1776759055328,47.06,76190.4,0.99,-0.25656,0.00017,12.79738]
[1776759055347,47.06,76196.36,0.99,-0.25553,0.00017,12.77165]
[1776759057479,47.06,76196.36,0.99,-0.25553,0.00017,12.77165]
[1776759057511,47.06,76196.36,0.99,-0.25553,0.00017,12.77165]
[1776759057576,47.06,76202.64,0.99,-0.25445,0.00017,12.74448]
[1776759058305,47.06,76202.64,0.99,-0.25445,0.00017,12.74448]
[1776759058379,47.06,76202.64,0.99,-0.25445,0.00017,12.74448]
[1776759060511,47.06,76202.34,0.99,-0.2545,0.00017,12.74579]
[1776759062289,47.06,76201.23,0.99,-0.25469,0.00017,12.75058]
[1776759062317,47.06,76195.8,0.99,-0.25562,0.00017,12.77405]
[1776759068294,47.06,76193.21,0.99,-0.25606,0.00017,12.78504]
[1776759068327,47.06,76186.52,0.99,-0.25721,0.00017,12.81382]
[1776759074267,47.06,76186.04,0.99,-0.25728,0.00017,12.81552]
[1776759079342,47.05,76182.76,0.99,-0.25784,0.00017,12.82946]
[1776759083315,47.05,76180.89,0.99,-0.25816,0.00017,12.83734]
[1776759083416,47.05,76180.71,0.99,-0.25819,0.00017,12.83806]
[1776759083875,47.05,76180.71,0.99,-0.25819,0.00017,12.83806]
[1776759084018,47.05,76180.71,0.99,-0.25819,0.00017,12.83806]
[1776759084337,47.05,76180.71,0.99,-0.25819,0.00017,12.838]
[1776759086350,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759086994,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087040,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087104,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087248,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087511,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087572,47.05,76174.88,0.99,-0.2592,0.00017,12.86292]
[1776759087551,47.05,76164.53,0.99,-0.26099,0.00017,12.90702]
[1776759088402,47.05,76164.53,0.99,-0.26099,0.00017,12.90702]
[1776759088458,47.05,76164.53,0.99,-0.26099,0.00017,12.90702]
[1776759088467,47.05,76158.36,0.99,-0.26206,0.00017,12.93317]
[1776759089244,47.05,76158.36,0.99,-0.26206,0.00017,12.93317]
[1776759089306,47.05,76158.36,0.99,-0.26206,0.00017,12.93317]
[1776759089373,47.05,76158.36,0.99,-0.26206,0.00017,12.93309]
[1776759090339,47.05,76158.36,0.99,-0.26206,0.00017,12.93309]
[1776759092455,47.04,76155.56,0.99,-0.26243,0.00017,12.93748]
[1776759092515,47.04,76155.56,0.99,-0.26243,0.00017,12.93748]
[1776759093078,47.04,76155.11,0.99,-0.26251,0.00017,12.93927]
[1776759093313,47.04,76155.11,0.99,-0.26251,0.00017,12.93927]
[1776759095033,47.04,76150.7,0.99,-0.26327,0.00017,12.95774]
[1776759095112,47.04,76150.7,0.99,-0.26327,0.00017,12.95774]
[1776759095412,47.04,76145.25,0.99,-0.26422,0.00018,12.98065]
[1776759099632,47.03,76139.58,0.99,-0.2652,0.00018,13.00407]
[1776759105483,47.02,76138.12,0.99,-0.26542,0.00018,13.00942]
[1776759110518,47.02,76137.93,0.99,-0.26543,0.00018,13.0095]
[1776759115553,47.01,76140.89,0.99,-0.26488,0.00018,12.99635]
[1776759120588,47.01,76142.08,0.99,-0.26465,0.00018,12.99091]
[1776759121595,47.01,76136.46,0.99,-0.26564,0.00018,13.01446]
[1776759122603,47.0,76131.08,0.99,-0.26658,0.00018,13.03696]
[1776759124292,47.0,76129.91,0.99,-0.26678,0.00018,13.04178]
[1776759124362,47.0,76129.91,0.99,-0.26678,0.00018,13.04178]
[1776759124616,47.0,76129.66,0.99,-0.26682,0.00018,13.04275]
[1776759125224,47.0,76129.66,0.99,-0.26682,0.00018,13.04275]
[1776759125268,47.0,76129.66,0.99,-0.26682,0.00018,13.04275]
[1776759125300,47.0,76130.23,0.99,-0.26672,0.00018,13.04029]
[1776759126878,47.0,76130.23,0.99,-0.26672,0.00018,13.04022]
[1776759126921,47.0,76130.23,0.99,-0.26672,0.00018,13.04022]
[1776759127637,47.0,76130.21,0.99,-0.26672,0.00018,13.04024]
[1776759128397,47.0,76130.21,0.99,-0.26672,0.00018,13.04024]
[1776759128442,47.0,76130.21,0.99,-0.26672,0.00018,13.04024]
[1776759128643,47.0,76130.12,0.99,-0.26673,0.00018,13.04055]
[1776759131522,47.0,76134.46,0.99,-0.26596,0.00018,13.0222]
[1776759131572,47.0,76134.46,0.99,-0.26596,0.00018,13.0222]
[1776759131665,47.0,76136.24,0.99,-0.26564,0.00018,13.01465]
[1776759133244,47.0,76136.2,0.99,-0.26565,0.00018,13.01466]
[1776759133290,47.0,76136.2,0.99,-0.26565,0.00018,13.01466]
[1776759133679,47.0,76138.72,0.99,-0.2652,0.00018,13.00407]
[1776759134150,47.0,76138.72,0.99,-0.2652,0.00018,13.00407]
[1776759136452,47.0,76138.59,0.99,-0.26522,0.00018,13.00447]
[1776759136459,47.0,76138.59,0.99,-0.26522,0.00018,13.00447]
[1776759136506,47.0,76138.59,0.99,-0.26522,0.00018,13.00447]
[1776759136700,46.99,76141.61,0.99,-0.26469,0.00018,12.9917]
[1776759140684,46.99,76142.98,0.99,-0.26444,0.00018,12.98582]
[1776759140852,46.99,76144.65,0.99,-0.26414,0.00018,12.97868]
[1776759140902,46.99,76144.65,0.99,-0.26414,0.00018,12.97868]
[1776759141575,46.99,76144.65,0.99,-0.26414,0.00018,12.97868]
[1776759141676,46.99,76147.66,0.99,-0.26362,0.00018,12.96594]
[1776759142881,46.99,76156.76,0.99,-0.26202,0.00017,12.92735]
[1776759143723,46.99,76156.76,0.99,-0.26202,0.00017,12.92735]
[1776759145071,46.99,76157.32,0.99,-0.26193,0.00017,12.92498]
[1776759147745,46.99,76155.66,0.99,-0.26222,0.00017,12.93204]
[1776759147805,46.99,76155.66,0.99,-0.26222,0.00017,12.93204]
[1776759152951,46.99,76154.43,0.99,-0.26235,0.00017,12.93063]
[1776759154041,46.99,76154.43,0.99,-0.26235,0.00017,12.93063]
[1776759154123,46.99,76154.43,0.99,-0.26235,0.00017,12.93063]
[1776759154753,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759154782,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759155290,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759155369,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759155385,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759155485,46.99,76154.43,0.99,-0.26234,0.00017,12.93057]
[1776759156733,46.99,76153.81,0.99,-0.26245,0.00017,12.93313]
[1776759157873,46.99,76149.78,0.99,-0.26315,0.00018,12.95006]
[1776759163021,46.98,76150.5,0.99,-0.263,0.00018,12.94654]
[1776759166796,46.98,76150.38,0.99,-0.26302,0.00018,12.94681]
[1776759166879,46.98,76150.38,0.99,-0.26302,0.00018,12.94681]
[1776759166931,46.98,76150.38,0.99,-0.26302,0.00018,12.94681]
[1776759166979,46.98,76150.38,0.99,-0.26302,0.00018,12.94681]
[1776759167220,46.98,76150.38,0.99,-0.26302,0.00018,12.94681]
[1776759167247,46.98,76144.23,0.99,-0.26409,0.00018,12.97272]
[1776759168609,46.98,76131.61,0.99,-0.26631,0.00018,13.02572]
[1776759170730,46.98,76129.55,0.99,-0.26666,0.00018,13.03419]
[1776759171505,46.98,76129.55,0.99,-0.26666,0.00018,13.03403]
[1776759171717,46.97,76129.96,0.99,-0.26658,0.00018,13.03215]
[1776759173003,46.97,76126.7,0.99,-0.26715,0.00018,13.04563]
[1776759173011,46.97,76126.7,0.99,-0.26715,0.00018,13.04563]
[1776759173742,46.97,76121.83,0.99,-0.268,0.00018,13.06583]
[1776759175012,46.97,76121.64,0.99,-0.26803,0.00018,13.06648]
[1776759175028,46.97,76121.64,0.99,-0.26803,0.00018,13.06648]
[1776759177069,46.97,76120.73,0.99,-0.26818,0.00018,13.06998]
[1776759177156,46.97,76120.73,0.99,-0.26818,0.00018,13.06998]
[1776759177258,46.97,76116.6,0.99,-0.2689,0.00018,13.08702]
[1776759179072,46.96,76116.6,0.99,-0.2689,0.00018,13.08686]
[1776759179280,46.96,76116.6,0.99,-0.2689,0.00018,13.08686]
[1776759179293,46.96,76116.6,0.99,-0.2689,0.00018,13.08686]
[1776759179724,46.96,76115.75,0.99,-0.26904,0.00018,13.09023]
[1776759182639,46.96,76123.29,0.99,-0.26769,0.00018,13.05834]
[1776759184137,46.96,76125.6,0.99,-0.26727,0.00018,13.04858]
[1776759184429,46.96,76125.6,0.99,-0.26727,0.00018,13.04858]
[1776759184503,46.96,76125.6,0.99,-0.26727,0.00018,13.04858]
[1776759184697,46.96,76124.69,0.99,-0.26743,0.00018,13.05228]
[1776759189763,46.95,76125.64,0.99,-0.26725,0.00018,13.0479]
[1776759190241,46.95,76123.91,0.99,-0.26754,0.00018,13.05494]
[1776759192163,46.95,76123.91,0.99,-0.26754,0.00018,13.05484]
[1776759192254,46.95,76123.91,0.99,-0.26754,0.00018,13.05484]
[1776759192299,46.95,76121.05,0.99,-0.26804,0.00018,13.06666]
[1776759193198,46.95,76121.05,0.99,-0.26804,0.00018,13.06666]
[1776759193226,46.95,76120.95,0.99,-0.26805,0.00018,13.06696]
[1776759198969,46.94,76120.54,0.99,-0.2681,0.00018,13.0681]
[1776759199137,46.94,76120.52,0.99,-0.2681,0.00018,13.06808]
[1776759204171,46.93,76119.77,0.99,-0.26821,0.00018,13.07067]
[1776759206330,46.93,76120.83,0.99,-0.26802,0.00018,13.06615]
[1776759206422,46.93,76123.4,0.99,-0.26756,0.00018,13.05532]
[1776759208200,46.93,76123.84,0.99,-0.26748,0.00018,13.05339]
[1776759208229,46.93,76123.84,0.99,-0.26748,0.00018,13.05339]
[1776759208393,46.93,76123.84,0.99,-0.26748,0.00018,13.05339]
[1776759208530,46.93,76125.54,0.99,-0.26718,0.00018,13.04619]
[1776759209155,46.93,76125.54,0.99,-0.26718,0.00018,13.04619]
[1776759209235,46.93,76125.54,0.99,-0.26718,0.00018,13.04619]
[1776759209309,46.93,76125.54,0.99,-0.26718,0.00018,13.04619]
[1776759209352,46.93,76127.71,0.99,-0.26679,0.00018,13.03702]
[1776759211221,46.93,76132.23,0.99,-0.26592,0.00018,13.01166]
[1776759213702,46.93,76138.26,0.99,-0.26485,0.00018,12.98621]
[1776759219618,46.93,76142.52,0.99,-0.2641,0.00018,12.96813]
[1776759225319,46.92,76146.82,0.99,-0.26334,0.00018,12.94973]
[1776759226668,46.92,76146.82,0.99,-0.26334,0.00018,12.94973]
[1776759226717,46.92,76146.82,0.99,-0.26334,0.00018,12.94973]
[1776759227076,46.92,76147.85,0.99,-0.26315,0.00018,12.94529]
[1776759227151,46.92,76147.85,0.99,-0.26315,0.00018,12.94529]
[1776759230632,46.92,76140.23,0.99,-0.26449,0.00018,12.97743]
[1776759235504,46.92,76139.57,0.99,-0.26459,0.00018,12.97988]
[1776759235564,46.92,76139.57,0.99,-0.26459,0.00018,12.97988]
[1776759238270,46.92,76140.01,0.99,-0.2645,0.00018,12.97777]
[1776759238316,46.92,76140.01,0.99,-0.2645,0.00018,12.97777]
[1776759244565,46.91,76142.51,0.99,-0.26403,0.00018,12.96633]
[1776759244612,46.91,76142.51,0.99,-0.26403,0.00018,12.96633]
[1776759249055,46.91,76140.81,0.99,-0.26432,0.00018,12.97322]
[1776759250327,46.91,76139.76,0.99,-0.2645,0.00018,12.9776]
[1776759251203,46.91,76137.42,0.99,-0.26491,0.00018,12.98741]
[1776759251231,46.91,76137.42,0.99,-0.26491,0.00018,12.98741]
[1776759251260,46.91,76137.42,0.99,-0.26491,0.00018,12.98741]
[1776759257546,46.9,76140.83,0.99,-0.26429,0.00018,12.97261]
[1776759262581,46.9,76140.95,0.99,-0.26426,0.00018,12.97182]
[1776759267618,46.9,76140.16,0.99,-0.26439,0.00018,12.97485]
[1776759271612,46.89,76139.67,0.99,-0.26447,0.00018,12.9768]
[1776759271764,46.89,76139.67,0.99,-0.26447,0.00018,12.9768]
[1776759271821,46.89,76144.12,0.99,-0.26361,0.00018,12.95158]
[1776759271859,46.89,76144.12,0.99,-0.26361,0.00018,12.95158]
[1776759273806,46.89,76154.94,0.99,-0.26171,0.00018,12.90553]
[1776759279704,46.89,76154.54,0.99,-0.26177,0.00018,12.90697]
[1776759280087,46.89,76154.54,0.99,-0.26177,0.00018,12.90697]
[1776759280720,46.89,76155.6,0.99,-0.26158,0.00017,12.9024]
[1776759282826,46.89,76155.6,0.99,-0.26158,0.00017,12.90236]
[1776759282869,46.89,76155.6,0.99,-0.26158,0.00017,12.90236]
[1776759283732,46.89,76155.56,0.99,-0.26158,0.00018,12.90243]
[1776759284843,46.89,76155.56,0.99,-0.26158,0.00018,12.90243]
[1776759290783,46.89,76153.7,0.99,-0.26189,0.00018,12.90999]
[1776759295817,46.88,76155.21,0.99,-0.26162,0.00018,12.90328]
[1776759300471,46.88,76153.27,0.99,-0.26195,0.00018,12.91135]
[1776759300856,46.88,76152.84,0.99,-0.26202,0.00018,12.91313]
[1776759301673,46.88,76152.84,0.99,-0.26202,0.00018,12.91313]
[1776759303093,46.88,76148.32,0.99,-0.26281,0.00018,12.93221]
[1776759307503,46.88,76148.82,0.99,-0.26271,0.00018,12.92977]
[1776759307590,46.88,76148.82,0.99,-0.26271,0.00018,12.92977]
[1776759307634,46.88,76148.82,0.99,-0.26271,0.00018,12.92977]
[1776759307909,46.88,76143.87,0.99,-0.26358,0.00018,12.9507]
[1776759309205,46.87,76143.87,0.99,-0.26357,0.00018,12.95062]
[1776759311169,46.87,76139.25,0.99,-0.26438,0.00018,12.97007]
[1776759312064,46.87,76139.57,0.99,-0.26432,0.00018,12.9686]
[1776759312089,46.87,76139.57,0.99,-0.26432,0.00018,12.9686]
[1776759312175,46.87,76139.57,0.99,-0.26432,0.00018,12.9686]
[1776759313884,46.87,76139.92,0.99,-0.26426,0.00018,12.96712]
[1776759313909,46.87,76139.92,0.99,-0.26426,0.00018,12.96712]
[1776759314063,46.87,76139.92,0.99,-0.26426,0.00018,12.967]
[1776759314096,46.87,76139.92,0.99,-0.26426,0.00018,12.967]
[1776759314311,46.87,76145.22,0.99,-0.26332,0.00018,12.94451]
[1776759315695,46.87,76156.16,0.99,-0.2614,0.00018,12.89794]
[1776759318544,46.87,76158.43,0.99,-0.261,0.00017,12.88821]
[1776759318569,46.87,76158.43,0.99,-0.261,0.00017,12.88821]
[1776759318760,46.87,76158.43,0.99,-0.261,0.00017,12.88816]
[1776759321563,46.87,76157.92,0.99,-0.26109,0.00017,12.89025]
[1776759321589,46.87,76157.92,0.99,-0.26109,0.00017,12.89025]
[1776759321608,46.87,76157.92,0.99,-0.26109,0.00017,12.89025]
[1776759321671,46.87,76157.44,0.99,-0.26117,0.00017,12.89225]
[1776759323336,46.87,76157.44,0.99,-0.26117,0.00017,12.89225]
[1776759327169,46.87,76157.43,0.99,-0.26116,0.00017,12.89207]
[1776759327420,46.87,76157.43,0.99,-0.26116,0.00017,12.89207]
[1776759330160,46.87,76153.4,0.99,-0.26186,0.00018,12.9091]
[1776759330710,46.87,76153.4,0.99,-0.26186,0.00018,12.9091]
[1776759330752,46.87,76153.4,0.99,-0.26186,0.00018,12.9091]
[1776759330829,46.87,76153.4,0.99,-0.26186,0.00018,12.9091]
[1776759330940,46.87,76153.4,0.99,-0.26186,0.00018,12.9091]
[1776759330923,46.86,76152.33,0.99,-0.26205,0.00018,12.9136]
[1776759331192,46.86,76152.33,0.99,-0.26205,0.00018,12.9136]
[1776759331231,46.86,76152.33,0.99,-0.26205,0.00018,12.9136]
[1776759331340,46.86,76160.25,0.99,-0.26059,0.00017,12.87342]
[1776759333080,46.86,76171.84,0.99,-0.25856,0.00017,12.82366]
[1776759337611,46.86,76176.92,0.99,-0.25768,0.00017,12.8018]
[1776759341587,46.86,76177.7,0.99,-0.25755,0.00017,12.79846]
[1776759341598,46.86,76177.7,0.99,-0.25755,0.00017,12.79846]
[1776759341635,46.86,76177.7,0.99,-0.25755,0.00017,12.79846]
[1776759341687,46.86,76177.23,0.99,-0.25763,0.00017,12.80046]
[1776759343462,46.86,76177.23,0.99,-0.25762,0.00017,12.80041]
[1776759344299,46.86,76178.86,0.99,-0.25734,0.00017,12.79333]
[1776759344328,46.86,76178.86,0.99,-0.25734,0.00017,12.79333]
[1776759344388,46.86,76178.86,0.99,-0.25734,0.00017,12.79333]
[1776759346176,46.86,76177.0,0.99,-0.25766,0.00017,12.80126]
[1776759347048,46.86,76179.86,0.99,-0.25716,0.00017,12.78886]
[1776759347101,46.86,76179.86,0.99,-0.25716,0.00017,12.78886]
[1776759347161,46.86,76179.86,0.99,-0.25716,0.00017,12.78886]
[1776759348929,46.86,76180.67,0.99,-0.25702,0.00017,12.78532]
[1776759354290,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354459,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354476,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354634,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354677,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354688,46.86,76180.21,0.99,-0.25708,0.00017,12.78685]
[1776759354838,46.86,76183.39,0.99,-0.25652,0.00017,12.773]
[1776759355904,46.86,76193.52,0.99,-0.25477,0.00017,12.72894]
[1776759356822,46.86,76193.52,0.99,-0.25477,0.00017,12.72894]
[1776759356858,46.86,76193.52,0.99,-0.25477,0.00017,12.72894]
[1776759356897,46.85,76199.68,0.99,-0.2537,0.00017,12.702]
[1776759358068,46.85,76199.68,0.99,-0.2537,0.00017,12.702]
[1776759358111,46.85,76199.68,0.99,-0.2537,0.00017,12.702]
[1776759358707,46.85,76199.68,0.99,-0.2537,0.00017,12.702]
[1776759358783,46.85,76199.68,0.99,-0.2537,0.00017,12.702]
[1776759359630,46.85,76199.38,0.99,-0.25375,0.00017,12.70332]
[1776759361371,46.85,76197.6,0.99,-0.25406,0.00017,12.71109]
[1776759361401,46.85,76197.6,0.99,-0.25406,0.00017,12.71109]
[1776759369700,46.86,76200.71,0.99,-0.25353,0.00017,12.69762]
[1776759370309,46.86,76202.13,0.99,-0.25329,0.00017,12.69153]
[1776759370349,46.86,76202.13,0.99,-0.25329,0.00017,12.69157]
[1776759371998,46.86,76202.13,0.99,-0.25329,0.00017,12.69157]
[1776759372365,46.86,76199.66,0.99,-0.25372,0.00017,12.70248]
[1776759373117,46.86,76199.66,0.99,-0.25372,0.00017,12.70248]
[1776759373193,46.86,76199.66,0.99,-0.25372,0.00017,12.70248]
[1776759374074,46.86,76195.14,0.99,-0.2545,0.00017,12.72223]
[1776759381426,46.86,76193.89,0.99,-0.25473,0.00017,12.72808]
[1776759387468,46.86,76194.75,0.99,-0.2546,0.00017,12.72469]
[1776759388068,46.86,76194.75,0.99,-0.2546,0.00017,12.72469]
[1776759388262,46.86,76194.75,0.99,-0.2546,0.00017,12.72469]
[1776759390489,46.87,76200.99,0.99,-0.25353,0.00017,12.6977]
[1776759396433,46.87,76200.21,0.99,-0.25361,0.00017,12.69514]
[1776759396520,46.87,76200.21,0.99,-0.25361,0.00017,12.69514]
[1776759397155,46.87,76199.58,0.99,-0.25372,0.00017,12.69808]
[1776759397187,46.87,76199.58,0.99,-0.25372,0.00017,12.69808]
[1776759401820,46.88,76199.17,0.99,-0.25381,0.00017,12.70025]
[1776759402444,46.88,76198.1,0.99,-0.254,0.00017,12.70501]
[1776759403424,46.88,76198.1,0.99,-0.254,0.00017,12.70511]
[1776759403588,46.88,76191.27,0.99,-0.25518,0.00017,12.73491]
[1776759404467,46.88,76191.27,0.99,-0.25518,0.00017,12.73491]
[1776759404717,46.88,76196.39,0.99,-0.2543,0.00017,12.71271]
[1776759409462,46.88,76196.75,0.99,-0.25425,0.00017,12.71145]
[1776759409517,46.88,76196.75,0.99,-0.25425,0.00017,12.71145]
[1776759410261,46.88,76194.41,0.99,-0.25466,0.00017,12.72172]
[1776759410313,46.88,76194.41,0.99,-0.25466,0.00017,12.72172]
[1776759417685,46.89,76192.2,0.99,-0.25506,0.00017,12.73181]
[1776759421587,46.89,76192.32,0.99,-0.25504,0.00017,12.73145]
[1776759422731,46.89,76192.34,0.99,-0.25504,0.00017,12.73141]
[1776759423399,46.89,76189.96,0.99,-0.25545,0.00017,12.7418]
[1776759428183,46.89,76189.53,0.99,-0.25554,0.00017,12.74385]
[1776759428794,46.89,76189.53,0.99,-0.25554,0.00017,12.74385]
[1776759434944,46.89,76193.56,0.99,-0.25485,0.00017,12.72652]
[1776759436922,46.89,76195.9,0.99,-0.25445,0.00017,12.71643]
[1776759437644,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759437684,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759437694,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759437722,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759437782,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759437878,46.89,76200.09,0.99,-0.25373,0.00017,12.69823]
[1776759438012,46.89,76205.15,0.99,-0.25286,0.00017,12.67615]
[1776759438268,46.89,76205.15,0.99,-0.25286,0.00017,12.67615]
[1776759439489,46.89,76205.15,0.99,-0.25286,0.00017,12.67618]
[1776759439532,46.89,76205.15,0.99,-0.25286,0.00017,12.67618]
[1776759440310,46.89,76209.29,0.99,-0.25215,0.00017,12.65817]
[1776759440515,46.89,76209.29,0.99,-0.25215,0.00017,12.65817]
[1776759440547,46.89,76209.29,0.99,-0.25215,0.00017,12.65817]
[1776759441888,46.89,76215.32,0.99,-0.25112,0.00017,12.6318]
[1776759444550,46.9,76215.35,0.99,-0.25112,0.00017,12.63183]
[1776759444591,46.9,76215.35,0.99,-0.25112,0.00017,12.63183]
[1776759447358,46.9,76215.37,0.99,-0.25113,0.00017,12.63203]
[1776759447895,46.9,76210.37,0.99,-0.25199,0.00017,12.65406]
[1776759453235,46.9,76207.04,0.99,-0.25257,0.00017,12.66884]
[1776759459980,46.91,76214.15,0.99,-0.2513,0.00017,12.63193]
[1776759465014,46.91,76221.0,0.99,-0.25014,0.00017,12.60222]
[1776759470051,46.91,76222.0,0.99,-0.24999,0.00017,12.5984]
[1776759475087,46.92,76218.57,0.99,-0.25059,0.00017,12.61389]
[1776759480120,46.92,76219.52,0.99,-0.25044,0.00017,12.61005]
[1776759485282,46.92,76221.3,0.99,-0.25015,0.00017,12.60257]
[1776759488177,46.93,76227.05,0.99,-0.24918,0.00017,12.57748]
[1776759493211,46.93,76223.95,0.99,-0.24972,0.00017,12.59157]
[1776759498775,46.93,76223.96,0.99,-0.24973,0.00017,12.59175]
[1776759500340,46.93,76224.39,0.99,-0.24966,0.00017,12.59001]
[1776759502071,46.93,76225.21,0.99,-0.24953,0.00017,12.58654]
[1776759502128,46.93,76225.21,0.99,-0.24953,0.00017,12.58654]
[1776759503733,46.94,76224.24,0.99,-0.2497,0.00017,12.59096]
[1776759503762,46.94,76224.24,0.99,-0.2497,0.00017,12.59096]
[1776759510608,46.94,76222.83,0.99,-0.24995,0.00017,12.59752]
[1776759516785,46.94,76216.88,0.99,-0.25091,0.00017,12.61761]
[1776759521402,46.94,76216.66,0.99,-0.25095,0.00017,12.61871]
[1776759527450,46.94,76215.27,0.99,-0.25119,0.00017,12.62492]
[1776759535633,46.94,76215.11,0.99,-0.25122,0.00017,12.62572]
[1776759543589,46.94,76214.89,0.99,-0.25126,0.00017,12.62672]
[1776759546447,46.94,76211.22,0.99,-0.25189,0.00017,12.64285]
[1776759548034,46.94,76211.22,0.99,-0.25189,0.00017,12.64284]
[1776759548652,46.94,76217.78,0.99,-0.25077,0.00017,12.61404]
[1776759554229,46.95,76218.49,0.99,-0.25065,0.00017,12.61107]
[1776759559677,46.94,76214.53,0.99,-0.25133,0.00017,12.62841]
[1776759562280,46.94,76213.66,0.99,-0.25148,0.00017,12.63221]
[1776759565118,46.94,76209.94,0.99,-0.25211,0.00017,12.64847]
[1776759570606,46.94,76205.31,0.99,-0.2529,0.00017,12.66857]
[1776759573890,46.94,76204.67,0.99,-0.25294,0.00017,12.66495]
[1776759573928,46.94,76204.67,0.99,-0.25294,0.00017,12.66495]
[1776759573992,46.94,76204.67,0.99,-0.25294,0.00017,12.66495]
[1776759574864,46.94,76204.67,0.99,-0.25294,0.00017,12.66497]
[1776759574885,46.94,76204.37,0.99,-0.25299,0.00017,12.6663]
[1776759579532,46.94,76209.07,0.99,-0.25219,0.00017,12.64583]
[1776759580079,46.94,76214.71,0.99,-0.25122,0.00017,12.6212]
[1776759581078,46.94,76219.96,0.99,-0.25033,0.00017,12.59815]
[1776759585983,46.95,76225.67,0.99,-0.24936,0.00017,12.57322]
[1776759587028,46.95,76225.67,0.99,-0.24936,0.00017,12.57322]
[1776759587038,46.95,76225.67,0.99,-0.24936,0.00017,12.57322]
[1776759587118,46.95,76226.05,0.99,-0.24929,0.00017,12.57159]
[1776759587255,46.95,76226.05,0.99,-0.24929,0.00017,12.57159]
[1776759592506,46.95,76228.93,0.99,-0.24882,0.00017,12.55932]
[1776759598950,46.96,76231.53,0.99,-0.2484,0.00017,12.54852]
[1776759604817,46.96,76234.09,0.99,-0.24798,0.00017,12.5376]
[1776759609932,46.96,76233.82,0.99,-0.24805,0.00017,12.53939]
[1776759615063,46.97,76235.95,0.99,-0.24771,0.00017,12.5306]
[1776759617898,46.97,76235.91,0.99,-0.24773,0.00017,12.53099]
[1776759618084,46.97,76237.08,0.99,-0.24753,0.00017,12.52592]
[1776759619242,46.97,76258.33,0.99,-0.24394,0.00017,12.43151]
[1776759619394,46.97,76258.33,0.99,-0.24394,0.00017,12.43151]
[1776759619571,46.97,76258.33,0.99,-0.24394,0.00017,12.43151]
[1776759619580,46.97,76258.33,0.99,-0.24394,0.00017,12.43151]
[1776759620098,46.97,76258.33,0.99,-0.24395,0.00017,12.43163]
[1776759623935,46.98,76258.51,0.99,-0.24392,0.00017,12.43102]
[1776759624230,46.98,76257.74,0.99,-0.24405,0.00017,12.43444]
[1776759625830,46.98,76257.74,0.99,-0.24405,0.00017,12.43444]
[1776759625856,46.98,76257.74,0.99,-0.24405,0.00017,12.43444]
[1776759626144,46.98,76257.38,0.99,-0.24411,0.00017,12.43602]
[1776759628158,46.98,76264.03,0.99,-0.24299,0.00017,12.40631]
[1776759628584,46.98,76264.03,0.99,-0.24299,0.00017,12.40631]
[1776759630509,46.98,76267.61,0.99,-0.24239,0.00017,12.3903]
[1776759631183,46.98,76271.41,0.99,-0.24168,0.00017,12.36676]
[1776759631550,46.98,76271.41,0.99,-0.24168,0.00017,12.36676]
[1776759631687,46.98,76271.41,0.99,-0.24168,0.00017,12.36676]
[1776759631783,46.98,76271.41,0.99,-0.24168,0.00017,12.36676]
[1776759632189,46.98,76272.15,0.99,-0.24155,0.00017,12.36339]
[1776759640245,46.97,76274.06,0.99,-0.24123,0.00017,12.35462]
[1776759644274,46.97,76268.32,0.99,-0.24219,0.00017,12.38036]
[1776759649804,46.97,76270.94,0.99,-0.24175,0.00017,12.36857]
[1776759650080,46.97,76270.94,0.99,-0.24175,0.00017,12.36857]
[1776759650263,46.97,76270.94,0.99,-0.24175,0.00017,12.36857]
[1776759650759,46.97,76270.66,0.99,-0.24179,0.00017,12.36983]
[1776759651326,46.97,76274.43,0.99,-0.24116,0.00017,12.35289]
[1776759651343,46.97,76274.43,0.99,-0.24116,0.00017,12.35289]
[1776759652107,46.97,76274.43,0.99,-0.24116,0.00017,12.35289]
[1776759652293,46.97,76274.43,0.99,-0.24116,0.00017,12.35289]
[1776759652195,46.97,76279.65,0.99,-0.24029,0.00017,12.32937]
[1776759652728,46.97,76279.65,0.99,-0.24029,0.00017,12.32937]
[1776759653026,46.97,76281.52,0.99,-0.23998,0.00017,12.32095]
[1776759655690,46.97,76286.77,0.99,-0.23911,0.00017,12.29736]
[1776759657508,46.97,76287.2,0.99,-0.23904,0.00017,12.29547]
[1776759657538,46.97,76287.2,0.99,-0.23904,0.00017,12.29547]
[1776759658227,46.97,76287.2,0.99,-0.23904,0.00017,12.29547]
[1776759657594,46.98,76290.5,0.99,-0.23849,0.00017,12.28059]
[1776759658597,46.98,76290.5,0.99,-0.23849,0.00017,12.28059]
[1776759658902,46.98,76290.5,0.99,-0.23849,0.00017,12.28059]
[1776759659260,46.98,76293.35,0.99,-0.23802,0.00017,12.26774]
[1776759660097,46.98,76293.35,0.99,-0.23802,0.00017,12.26774]
[1776759660205,46.98,76326.96,0.99,-0.23248,0.00016,12.11467]
[1776759660433,46.98,76326.96,0.99,-0.23248,0.00016,12.11467]
[1776759660622,46.98,76326.96,0.99,-0.23248,0.00016,12.11467]
[1776759661000,46.98,76326.96,0.99,-0.23248,0.00016,12.11467]
[1776759661089,46.98,76354.69,0.99,-0.22796,0.00016,11.98668]
[1776759661646,46.98,76345.11,0.99,-0.22952,0.00016,12.03104]
[1776759663102,46.98,76345.11,0.99,-0.22952,0.00016,12.03104]
[1776759663133,47.01,76345.78,0.99,-0.22956,0.00016,12.0323]
[1776759663643,47.01,76336.89,0.99,-0.231,0.00016,12.0733]
[1776759666126,47.01,76336.89,0.99,-0.23101,0.00016,12.07342]
[1776759666210,47.01,76328.69,0.99,-0.23236,0.00016,12.11136]
[1776759667984,47.01,76327.86,0.99,-0.2325,0.00016,12.11523]
[1776759668180,47.01,76327.86,0.99,-0.2325,0.00016,12.11523]
[1776759668198,47.01,76327.86,0.99,-0.2325,0.00016,12.11523]
[1776759668202,47.01,76327.86,0.99,-0.2325,0.00016,12.11523]
[1776759668215,47.01,76327.86,0.99,-0.2325,0.00016,12.11523]
[1776759668298,47.01,76327.26,0.99,-0.2326,0.00016,12.11806]
[1776759668492,47.01,76327.26,0.99,-0.2326,0.00016,12.11806]
[1776759668551,47.01,76320.82,0.99,-0.23365,0.00016,12.14757]
[1776759670009,47.01,76320.82,0.99,-0.23365,0.00016,12.14757]
[1776759670215,47.02,76315.83,0.99,-0.23448,0.00016,12.17058]
[1776759670516,47.02,76315.83,0.99,-0.23448,0.00016,12.17058]
[1776759670554,47.02,76315.75,0.99,-0.23449,0.00016,12.17094]
[1776759676018,47.02,76314.43,0.99,-0.23473,0.00016,12.17759]
[1776759676070,47.02,76314.43,0.99,-0.23473,0.00016,12.17759]
[1776759676082,47.02,76314.43,0.99,-0.23473,0.00016,12.17759]
[1776759676146,47.02,76330.07,0.99,-0.23216,0.00016,12.10598]
[1776759676598,47.02,76330.07,0.99,-0.23216,0.00016,12.10598]
[1776759676821,47.02,76330.07,0.99,-0.23216,0.00016,12.10598]
[1776759677043,47.02,76330.07,0.99,-0.23216,0.00016,12.10598]
[1776759677095,47.02,76361.51,0.99,-0.22705,0.00016,11.96081]
[1776759677552,47.02,76361.51,0.99,-0.22705,0.00016,11.96081]
[1776759677746,47.02,76361.51,0.99,-0.22705,0.00016,11.96081]
[1776759677801,47.02,76382.89,0.99,-0.22362,0.00016,11.86136]
[1776759678656,47.02,76387.34,0.99,-0.22291,0.00016,11.84068]
[1776759680349,47.02,76387.34,0.99,-0.22292,0.00016,11.84094]
[1776759680360,47.02,76387.34,0.99,-0.22292,0.00016,11.84094]
[1776759680363,47.02,76387.34,0.99,-0.22292,0.00016,11.84094]
[1776759680537,47.03,76388.52,0.99,-0.22274,0.00016,11.83557]
[1776759681540,47.03,76380.88,0.99,-0.22397,0.00016,11.87155]
[1776759682367,47.03,76380.88,0.99,-0.22397,0.00016,11.87155]
[1776759682669,47.03,76380.88,0.99,-0.22397,0.00016,11.87155]
[1776759682770,47.03,76378.37,0.99,-0.22438,0.00016,11.88366]
[1776759686802,47.03,76376.59,0.99,-0.22468,0.00016,11.89231]
[1776759686870,47.03,76372.32,0.99,-0.22538,0.00016,11.91254]
[1776759688196,47.03,76372.32,0.99,-0.22538,0.00016,11.91254]
[1776759688790,47.04,76372.5,0.99,-0.22535,0.00016,11.91185]
[1776759688830,47.04,76372.5,0.99,-0.22535,0.00016,11.91185]
[1776759688888,47.04,76372.24,0.99,-0.2254,0.00016,11.91321]
[1776759689774,47.04,76372.24,0.99,-0.2254,0.00016,11.91321]
[1776759689867,47.04,76369.64,0.99,-0.22582,0.00016,11.92546]
[1776759690835,47.04,76369.64,0.99,-0.22582,0.00016,11.92546]
[1776759690924,47.04,76368.4,0.99,-0.22603,0.00016,11.93137]
[1776759696761,47.04,76368.32,0.99,-0.22599,0.00016,11.9261]
[1776759702688,47.05,76367.4,0.99,-0.22617,0.00016,11.93129]
[1776759707723,47.06,76368.36,0.99,-0.22604,0.00016,11.9276]
[1776759710987,47.06,76362.58,0.99,-0.22699,0.00016,11.95496]
[1776759713195,47.06,76360.41,0.99,-0.22735,0.00016,11.96516]
[1776759713206,47.06,76360.41,0.99,-0.22735,0.00016,11.96516]
[1776759713281,47.06,76354.84,0.99,-0.22825,0.00016,11.99107]
[1776759716131,47.06,76352.78,0.99,-0.22859,0.00016,12.00076]
[1776759716218,47.06,76352.91,0.99,-0.22857,0.00016,12.00024]
[1776759722829,47.07,76350.37,0.99,-0.22901,0.00016,12.01284]
[1776759725849,47.07,76348.54,0.99,-0.22932,0.00016,12.02144]
[1776759725946,47.07,76350.08,0.99,-0.22907,0.00016,12.01437]
[1776759727371,47.07,76350.08,0.99,-0.22907,0.00016,12.01437]
[1776759732899,47.07,76350.4,0.99,-0.22902,0.00016,12.01315]
[1776759737935,47.08,76352.5,0.99,-0.22869,0.00016,12.00361]
[1776759742970,47.08,76352.7,0.99,-0.22866,0.00016,12.00286]
[1776759743468,47.08,76352.7,0.99,-0.22866,0.00016,12.00286]
[1776759743758,47.08,76352.7,0.99,-0.22866,0.00016,12.00286]
[1776759744155,47.08,76352.7,0.99,-0.22866,0.00016,12.00286]
[1776759744164,47.08,76343.6,0.99,-0.23014,0.00016,12.04488]
[1776759746736,47.08,76340.48,0.99,-0.23065,0.00016,12.05936]
[1776759747122,47.08,76333.45,0.99,-0.23183,0.00016,12.09241]
[1776759749012,47.08,76328.23,0.99,-0.23268,0.00016,12.11642]
[1776759750184,47.08,76335.67,0.99,-0.23147,0.00016,12.0823]
[1776759754370,47.08,76348.51,0.99,-0.22929,0.00016,12.01659]
[1776759755307,47.08,76348.51,0.99,-0.22929,0.00016,12.01659]
[1776759755375,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759755522,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759755600,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759755790,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759755938,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756020,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756133,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756202,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756335,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756412,47.08,76364.51,0.99,-0.2267,0.00016,11.94253]
[1776759756299,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759756537,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759756617,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759756745,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759756785,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759756946,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757024,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757151,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757204,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757231,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757239,47.08,76373.6,0.99,-0.22524,0.00016,11.90031]
[1776759757387,47.08,76373.99,0.99,-0.22518,0.00016,11.89861]
[1776759759056,47.08,76373.99,0.99,-0.22519,0.00016,11.89876]
[1776759759065,47.08,76373.99,0.99,-0.22519,0.00016,11.89876]
[1776759759205,47.08,76373.99,0.99,-0.22519,0.00016,11.89876]
[1776759759303,47.09,76373.75,0.99,-0.22523,0.00016,11.90004]
[1776759759964,47.09,76373.75,0.99,-0.22523,0.00016,11.90004]
[1776759760013,47.09,76373.75,0.99,-0.22523,0.00016,11.90004]
[1776759763315,47.09,76374.73,0.99,-0.22509,0.00016,11.89584]
[1776759764946,47.09,76370.34,0.99,-0.2258,0.00016,11.91648]
[1776759765016,47.09,76370.34,0.99,-0.2258,0.00016,11.91648]
[1776759766039,47.09,76370.34,0.99,-0.2258,0.00016,11.91665]
[1776759766253,47.09,76361.16,0.99,-0.22729,0.00016,11.95939]
[1776759766718,47.09,76361.16,0.99,-0.22729,0.00016,11.95939]
[1776759767261,47.09,76361.13,0.99,-0.2273,0.00016,11.95963]
[1776759767938,47.09,76361.13,0.99,-0.2273,0.00016,11.95963]
[1776759768125,47.09,76361.13,0.99,-0.2273,0.00016,11.95963]
[1776759768184,47.09,76361.13,0.99,-0.2273,0.00016,11.95963]
[1776759768250,47.09,76361.33,0.99,-0.22727,0.00016,11.95879]
[1776759769969,47.09,76361.33,0.99,-0.22727,0.00016,11.95889]
[1776759770017,47.09,76361.33,0.99,-0.22727,0.00016,11.95889]
[1776759771328,47.1,76361.54,0.99,-0.22724,0.00016,11.958]
[1776759771389,47.1,76361.09,0.99,-0.22732,0.00016,11.96018]
[1776759777331,47.1,76361.53,0.99,-0.22726,0.00016,11.95868]
[1776759784258,47.1,76364.99,0.99,-0.22673,0.00016,11.9433]
[1776759789341,47.11,76363.64,0.99,-0.22696,0.00016,11.94998]
[1776759790082,47.11,76363.17,0.99,-0.22704,0.00016,11.95226]
[1776759790386,47.11,76363.13,0.99,-0.22705,0.00016,11.95254]
[1776759791625,47.11,76363.13,0.99,-0.22705,0.00016,11.95264]
[1776759792413,47.11,76363.13,0.99,-0.22705,0.00016,11.95264]
[1776759792340,47.11,76363.21,0.99,-0.22704,0.00016,11.95236]
[1776759797452,47.11,76362.34,0.99,-0.22719,0.00016,11.95657]
[1776759800843,47.12,76361.98,0.99,-0.22726,0.00016,11.95876]
[1776759801546,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759801598,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759801676,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759801700,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759801825,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759801862,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759802029,47.12,76360.69,0.99,-0.22747,0.00016,11.96481]
[1776759802405,47.12,76354.85,0.99,-0.22842,0.00016,11.9919]
[1776759803412,47.12,76347.35,0.99,-0.22964,0.00016,12.02654]
[1776759806207,47.12,76345.18,0.99,-0.22999,0.00016,12.03654]
[1776759806267,47.12,76345.18,0.99,-0.22999,0.00016,12.03654]
[1776759806295,47.12,76345.18,0.99,-0.22999,0.00016,12.03654]
[1776759806441,47.12,76345.18,0.99,-0.22999,0.00016,12.03651]
[1776759806540,47.12,76345.18,0.99,-0.22999,0.00016,12.03651]
[1776759808449,47.12,76354.77,0.99,-0.22844,0.00016,11.99227]
[1776759808629,47.12,76354.77,0.99,-0.22844,0.00016,11.99227]
[1776759810975,47.12,76358.73,0.99,-0.2278,0.00016,11.97405]
[1776759813914,47.12,76357.3,0.99,-0.22796,0.00016,11.9743]
[1776759814217,47.12,76357.3,0.99,-0.22796,0.00016,11.9743]
[1776759814289,47.12,76357.3,0.99,-0.22796,0.00016,11.9743]
[1776759814478,47.12,76357.3,0.99,-0.22796,0.00016,11.97435]
[1776759814689,47.12,76363.22,0.99,-0.227,0.00016,11.94694]
[1776759816316,47.12,76363.22,0.99,-0.227,0.00016,11.94694]
[1776759816327,47.12,76363.22,0.99,-0.227,0.00016,11.94694]
[1776759816390,47.12,76363.22,0.99,-0.227,0.00016,11.94694]
[1776759816340,47.12,76372.92,0.99,-0.22544,0.00016,11.90206]
[1776759816951,47.12,76372.92,0.99,-0.22544,0.00016,11.90206]
[1776759816990,47.12,76372.92,0.99,-0.22544,0.00016,11.90206]
[1776759818887,47.12,76372.78,0.99,-0.22547,0.00016,11.90297]
[1776759820665,47.12,76372.65,0.99,-0.2255,0.00016,11.90371]
[1776759820688,47.12,76372.65,0.99,-0.2255,0.00016,11.90371]
[1776759820732,47.12,76372.65,0.99,-0.2255,0.00016,11.90371]
[1776759822583,47.12,76371.71,0.99,-0.22566,0.00016,11.90834]
[1776759822617,47.12,76371.71,0.99,-0.22566,0.00016,11.90834]
[1776759827988,47.13,76370.37,0.99,-0.2259,0.00016,11.91519]
[1776759830488,47.13,76370.13,0.99,-0.22594,0.00016,11.91655]
[1776759830604,47.13,76369.31,0.99,-0.22608,0.00016,11.9206]
[1776759835639,47.14,76368.15,0.99,-0.22629,0.00016,11.92658]
[1776759837508,47.14,76367.69,0.99,-0.22637,0.00016,11.92883]
[1776759837526,47.14,76367.69,0.99,-0.22637,0.00016,11.92883]
[1776759837652,47.14,76367.69,0.99,-0.22637,0.00016,11.92883]
[1776759837767,47.14,76369.88,0.99,-0.22602,0.00016,11.91878]
[1776759839004,47.14,76369.88,0.99,-0.22602,0.00016,11.91878]
[1776759839383,47.14,76369.88,0.99,-0.22602,0.00016,11.91878]
[1776759839442,47.14,76369.88,0.99,-0.22602,0.00016,11.91878]
[1776759839482,47.14,76376.66,0.99,-0.22494,0.00016,11.88752]
[1776759840162,47.14,76376.66,0.99,-0.22494,0.00016,11.88752]
[1776759840175,47.14,76376.66,0.99,-0.22494,0.00016,11.88752]
[1776759840278,47.14,76376.66,0.99,-0.22494,0.00016,11.88752]
[1776759840573,47.14,76380.76,0.99,-0.22428,0.00016,11.86854]
[1776759840589,47.14,76380.76,0.99,-0.22428,0.00016,11.86854]
[1776759840774,47.14,76380.76,0.99,-0.22428,0.00016,11.86854]
[1776759841053,47.14,76375.28,0.99,-0.22517,0.00016,11.89416]
[1776759842400,47.14,76375.28,0.99,-0.22517,0.00016,11.89416]
[1776759842429,47.14,76375.28,0.99,-0.22517,0.00016,11.89416]
[1776759842490,47.14,76369.65,0.99,-0.22607,0.00016,11.92039]
[1776759843048,47.14,76369.65,0.99,-0.22607,0.00016,11.92039]
[1776759843823,47.14,76374.04,0.99,-0.22537,0.00016,11.90007]
[1776759843864,47.14,76374.04,0.99,-0.22537,0.00016,11.90007]
[1776759844027,47.14,76374.04,0.99,-0.22537,0.00016,11.90007]
[1776759844190,47.14,76379.8,0.99,-0.22445,0.00016,11.87337]
[1776759845717,47.14,76391.07,0.99,-0.22265,0.00016,11.82091]
[1776759848346,47.15,76393.09,0.99,-0.22233,0.00016,11.81163]
[1776759848487,47.15,76393.09,0.99,-0.22233,0.00016,11.81163]
[1776759848681,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759848692,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759848758,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759848846,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759849376,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759849515,47.15,76390.64,0.99,-0.22274,0.00016,11.82343]
[1776759849643,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759849745,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759850985,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759850996,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759851051,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759851480,47.15,76387.55,0.99,-0.22324,0.00016,11.83803]
[1776759851226,47.15,76376.69,0.99,-0.22498,0.00016,11.88891]
[1776759851532,47.15,76376.69,0.99,-0.22498,0.00016,11.88891]
[1776759851802,47.15,76376.69,0.99,-0.22498,0.00016,11.88891]
[1776759852499,47.15,76376.69,0.99,-0.22498,0.00016,11.88891]
[1776759851862,47.15,76374.2,0.99,-0.22538,0.00016,11.90048]
[1776759853181,47.15,76374.2,0.99,-0.22538,0.00016,11.90048]
[1776759858808,47.16,76371.13,0.99,-0.22591,0.00016,11.91572]
[1776759861830,47.16,76363.71,0.99,-0.22712,0.00016,11.95053]
[1776759865787,47.16,76362.18,0.99,-0.22737,0.00016,11.95783]
[1776759871827,47.17,76357.78,0.99,-0.22811,0.00016,11.97885]
[1776759871873,47.17,76357.78,0.99,-0.22811,0.00016,11.97885]
[1776759871916,47.17,76357.78,0.99,-0.22811,0.00016,11.97885]
[1776759871928,47.17,76360.15,0.99,-0.22765,0.00016,11.96147]
[1776759872603,47.17,76360.15,0.99,-0.22765,0.00016,11.96147]
[1776759872648,47.17,76360.15,0.99,-0.22765,0.00016,11.96147]
[1776759873456,47.17,76360.59,0.99,-0.22758,0.00016,11.95952]
[1776759873926,47.17,76360.59,0.99,-0.22758,0.00016,11.95952]
[1776759873991,47.17,76360.59,0.99,-0.22758,0.00016,11.95952]
[1776759874080,47.17,76360.59,0.99,-0.22758,0.00016,11.95952]
[1776759874178,47.17,76360.39,0.99,-0.22762,0.00016,11.96054]
[1776759875476,47.17,76360.39,0.99,-0.22762,0.00016,11.96054]
[1776759876011,47.17,76360.39,0.99,-0.22762,0.00016,11.96063]
[1776759876114,47.17,76357.87,0.99,-0.22803,0.00016,11.97235]
[1776759878328,47.17,76357.87,0.99,-0.22803,0.00016,11.97243]
[1776759878430,47.17,76358.54,0.99,-0.22793,0.00016,11.96941]
[1776759883985,47.18,76361.31,0.99,-0.2275,0.00016,11.95711]
[1776759889019,47.18,76362.07,0.99,-0.22739,0.00016,11.95404]
[1776759894295,47.18,76360.66,0.99,-0.22763,0.00016,11.96091]
[1776759898547,47.18,76359.6,0.99,-0.22781,0.00016,11.96604]
[1776759899092,47.18,76357.92,0.99,-0.22809,0.00016,11.97399]
[1776759902238,47.19,76357.19,0.99,-0.22821,0.00016,11.97747]
[1776759902890,47.19,76360.22,0.99,-0.22772,0.00016,11.96353]
[1776759903274,47.19,76360.22,0.99,-0.22772,0.00016,11.96353]
[1776759904605,47.19,76360.45,0.99,-0.22769,0.00016,11.96258]
[1776759905366,47.19,76360.45,0.99,-0.22769,0.00016,11.96258]
[1776759905405,47.19,76360.45,0.99,-0.22769,0.00016,11.96258]
[1776759905566,47.19,76360.99,0.99,-0.2276,0.00016,11.96014]
[1776759909991,47.19,76359.95,0.99,-0.22778,0.00016,11.96519]
[1776759910077,47.19,76359.95,0.99,-0.22778,0.00016,11.96519]
[1776759910163,47.19,76359.95,0.99,-0.22778,0.00016,11.96519]
[1776759910265,47.19,76356.53,0.99,-0.22833,0.00016,11.98103]
[1776759911328,47.19,76356.53,0.99,-0.22833,0.00016,11.98103]
[1776759911950,47.19,76354.7,0.99,-0.22863,0.00016,11.98952]
[1776759912741,47.19,76354.7,0.99,-0.22863,0.00016,11.98955]
[1776759912831,47.19,76354.7,0.99,-0.22863,0.00016,11.98955]
[1776759913192,47.19,76355.43,0.99,-0.22851,0.00016,11.9862]
[1776759914071,47.19,76355.43,0.99,-0.22851,0.00016,11.9862]
[1776759914098,47.19,76355.43,0.99,-0.22851,0.00016,11.9862]
[1776759914164,47.19,76355.43,0.99,-0.22851,0.00016,11.9862]
[1776759914199,47.19,76359.52,0.99,-0.22785,0.00016,11.96735]
[1776759914983,47.19,76359.52,0.99,-0.22785,0.00016,11.96735]
[1776759915023,47.19,76359.52,0.99,-0.22785,0.00016,11.96735]
[1776759915206,47.19,76363.87,0.99,-0.22715,0.00016,11.94728]
[1776759917729,47.19,76363.81,0.99,-0.22716,0.00016,11.94762]
[1776759917776,47.19,76363.81,0.99,-0.22716,0.00016,11.94762]
[1776759917826,47.19,76363.81,0.99,-0.22716,0.00016,11.94762]
[1776759918018,47.19,76363.81,0.99,-0.22716,0.00016,11.94762]
[1776759918333,47.19,76363.72,0.99,-0.22718,0.00016,11.94816]
[1776759920685,47.19,76363.72,0.99,-0.22719,0.00016,11.94827]
[1776759922271,47.19,76360.23,0.99,-0.22775,0.00016,11.96446]
[1776759922286,47.19,76360.23,0.99,-0.22775,0.00016,11.96446]
[1776759923070,47.19,76355.94,0.99,-0.22845,0.00016,11.98429]
[1776759924136,47.19,76352.76,0.99,-0.22896,0.00016,11.99897]
[1776759926637,47.19,76346.54,0.99,-0.22997,0.00016,12.02758]
[1776759928185,47.19,76344.93,0.99,-0.23023,0.00016,12.03493]
[1776759928403,47.19,76344.96,0.99,-0.23022,0.00016,12.03474]
[1776759934941,47.19,76343.37,0.99,-0.2304,0.00016,12.03527]
[1776759940332,47.19,76345.57,0.99,-0.23003,0.00016,12.0249]
[1776759940433,47.19,76345.57,0.99,-0.23003,0.00016,12.02481]
[1776759941275,47.19,76345.57,0.99,-0.23003,0.00016,12.02481]
[1776759941300,47.19,76345.57,0.99,-0.23003,0.00016,12.02481]
[1776759941663,47.19,76345.57,0.99,-0.23002,0.00016,12.02477]
[1776759941760,47.19,76345.57,0.99,-0.23002,0.00016,12.02477]
[1776759946950,47.19,76346.51,0.99,-0.22986,0.00016,12.02024]
[1776759952894,47.18,76346.63,0.99,-0.22984,0.00016,12.01947]
[1776759954102,47.18,76346.8,0.99,-0.22981,0.00016,12.01865]
[1776759954158,47.18,76346.8,0.99,-0.22981,0.00016,12.01865]
[1776759954538,47.18,76346.8,0.99,-0.22981,0.00016,12.01865]
[1776759954546,47.18,76346.8,0.99,-0.22981,0.00016,12.01865]
[1776759956409,47.18,76346.24,0.99,-0.2299,0.00016,12.02116]
[1776759956574,47.18,76346.24,0.99,-0.2299,0.00016,12.02116]
[1776759957081,47.18,76343.76,0.99,-0.2303,0.00016,12.03253]
[1776759957446,47.18,76343.76,0.99,-0.2303,0.00016,12.03253]
[1776759957496,47.18,76343.76,0.99,-0.2303,0.00016,12.03253]
[1776759957553,47.18,76343.76,0.99,-0.2303,0.00016,12.03253]
[1776759958150,47.18,76342.84,0.99,-0.23045,0.00016,12.03672]
[1776759958594,47.18,76342.84,0.99,-0.23045,0.00016,12.03672]
[1776759959002,47.18,76341.6,0.99,-0.23065,0.00016,12.04238]
[1776759959582,47.18,76341.6,0.99,-0.23065,0.00016,12.04238]
[1776759961749,47.18,76338.39,0.99,-0.23117,0.00016,12.05701]
[1776759961784,47.18,76338.39,0.99,-0.23117,0.00016,12.05701]
[1776759961930,47.18,76338.39,0.99,-0.23117,0.00016,12.05701]
[1776759962140,47.18,76338.39,0.99,-0.23117,0.00016,12.05701]
[1776759962536,47.18,76331.99,0.99,-0.23221,0.00016,12.08636]
[1776759962652,47.18,76331.99,0.99,-0.23221,0.00016,12.08636]
[1776759962727,47.18,76331.99,0.99,-0.23221,0.00016,12.08636]
[1776759963020,47.18,76331.99,0.99,-0.23221,0.00016,12.08636]
[1776759963542,47.18,76328.61,0.99,-0.23276,0.00016,12.10175]
[1776759964161,47.18,76328.61,0.99,-0.23276,0.00016,12.10175]
[1776759964214,47.18,76328.61,0.99,-0.23276,0.00016,12.10175]
[1776759964550,47.18,76327.05,0.99,-0.23302,0.00016,12.10888]
[1776759967571,47.18,76332.55,0.99,-0.23212,0.00016,12.08375]
[1776759968124,47.18,76332.55,0.99,-0.23212,0.00016,12.08375]
[1776759968140,47.18,76332.55,0.99,-0.23212,0.00016,12.08375]
[1776759970805,47.18,76330.99,0.99,-0.23238,0.00016,12.09095]
[1776759971116,47.18,76330.99,0.99,-0.23238,0.00016,12.09095]
[1776759971148,47.18,76330.99,0.99,-0.23238,0.00016,12.09095]
[1776759971199,47.18,76330.99,0.99,-0.23238,0.00016,12.09095]
[1776759971598,47.18,76330.84,0.99,-0.2324,0.00016,12.09166]
[1776759972787,47.18,76330.73,0.99,-0.23242,0.00016,12.09218]
[1776759972993,47.18,76330.53,0.99,-0.23245,0.00016,12.09312]
[1776759977191,47.18,76329.01,0.99,-0.23271,0.00016,12.10014]
[1776759977238,47.18,76329.01,0.99,-0.23271,0.00016,12.10014]
[1776759978404,47.18,76328.32,0.99,-0.23282,0.00016,12.10332]
[1776759978420,47.18,76328.32,0.99,-0.23282,0.00016,12.10332]
[1776759978550,47.18,76328.32,0.99,-0.23282,0.00016,12.10332]
[1776759978654,47.18,76330.55,0.99,-0.23246,0.00016,12.09315]
[1776759980376,47.18,76334.82,0.99,-0.23176,0.00016,12.07364]
[1776759980405,47.18,76334.82,0.99,-0.23176,0.00016,12.07364]
[1776759980481,47.18,76334.82,0.99,-0.23176,0.00016,12.07364]
[1776759980556,47.18,76341.23,0.99,-0.23072,0.00016,12.04431]
[1776759981187,47.18,76341.23,0.99,-0.23072,0.00016,12.04431]
[1776759981429,47.18,76341.23,0.99,-0.23072,0.00016,12.04431]
[1776759981570,47.18,76341.23,0.99,-0.23072,0.00016,12.04431]
[1776759981638,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759981693,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759981839,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759981922,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759982199,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759982550,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759982655,47.19,76346.21,0.99,-0.22991,0.00016,12.02152]
[1776759982628,47.19,76371.38,0.99,-0.22584,0.00016,11.90531]
[1776759983404,47.19,76371.38,0.99,-0.22584,0.00016,11.90531]
[1776759983460,47.19,76371.38,0.99,-0.22584,0.00016,11.90531]
[1776759983540,47.19,76371.38,0.99,-0.22584,0.00016,11.90531]
[1776759983629,47.19,76371.38,0.99,-0.22584,0.00016,11.90531]
[1776759983573,47.19,76381.17,0.99,-0.2243,0.00016,11.86062]
[1776759983702,47.19,76381.17,0.99,-0.2243,0.00016,11.86062]
[1776759985120,47.2,76380.8,0.99,-0.2244,0.00016,11.86363]
[1776759990876,47.23,76376.92,0.99,-0.22517,0.00016,11.88608]
[1776759990932,47.23,76376.92,0.99,-0.22517,0.00016,11.88608]
[1776759990956,47.23,76375.2,0.99,-0.22545,0.00016,11.89414]
[1776759992519,47.23,76375.2,0.99,-0.22545,0.00016,11.89414]
[1776759992546,47.23,76375.2,0.99,-0.22545,0.00016,11.89414]
[1776759993580,47.23,76370.79,0.99,-0.22608,0.00016,11.90822]
[1776759993680,47.23,76367.7,0.99,-0.22658,0.00016,11.92259]
[1776759993755,47.23,76367.7,0.99,-0.22658,0.00016,11.92259]
[1776759994062,47.23,76367.7,0.99,-0.22658,0.00016,11.92259]
[1776759994163,47.23,76367.45,0.99,-0.22663,0.00016,11.92379]
[1776759998471,47.24,76366.22,0.99,-0.22683,0.00016,11.92956]
[1776759998570,47.24,76365.84,0.99,-0.22689,0.00016,11.93139]
[1776759999329,47.24,76365.84,0.99,-0.22689,0.00016,11.93139]
[1776759999334,47.24,76365.84,0.99,-0.22689,0.00016,11.93139]
[1776759999380,47.24,76365.84,0.99,-0.22689,0.00016,11.93139]
[1776760002872,47.24,76365.65,0.99,-0.22692,0.00016,11.93228]
[1776760002941,47.24,76365.65,0.99,-0.22692,0.00016,11.93228]
[1776760007799,47.24,76362.49,0.99,-0.22743,0.00016,11.94683]
[1776760008121,47.24,76362.49,0.99,-0.22743,0.00016,11.94683]
[1776760010885,47.24,76358.23,0.99,-0.22812,0.00016,11.96644]
[1776760011590,47.24,76358.23,0.99,-0.22812,0.00016,11.96644]
[1776760013540,47.23,76361.6,0.99,-0.22757,0.00016,11.95075]
[1776760015581,47.23,76362.88,0.99,-0.22736,0.00016,11.94481]
[1776760015607,47.23,76364.06,0.99,-0.22717,0.00016,11.93931]
[1776760020957,47.23,76362.89,0.99,-0.22735,0.00016,11.94461]
[1776760021739,47.23,76362.89,0.99,-0.22735,0.00016,11.94461]
[1776760021791,47.23,76362.89,0.99,-0.22735,0.00016,11.94461]
[1776760021815,47.23,76362.89,0.99,-0.22735,0.00016,11.94461]
[1776760022489,47.23,76362.89,0.99,-0.22735,0.00016,11.94461]
[1776760022928,47.23,76363.47,0.99,-0.22726,0.00016,11.94188]
[1776760023599,47.23,76363.47,0.99,-0.22726,0.00016,11.94188]
[1776760027715,47.23,76365.04,0.99,-0.227,0.00016,11.93448]
[1776760027781,47.23,76365.04,0.99,-0.227,0.00016,11.93448]
[1776760027809,47.23,76365.04,0.99,-0.227,0.00016,11.93448]
[1776760030288,47.23,76365.89,0.99,-0.22686,0.00016,11.9305]
[1776760036063,47.23,76366.01,0.99,-0.22684,0.00016,11.92985]
[1776760041657,47.23,76365.41,0.99,-0.22693,0.00016,11.93256]
[1776760044477,47.23,76365.96,0.99,-0.22684,0.00016,11.92996]
[1776760044586,47.23,76365.96,0.99,-0.22684,0.00016,11.92996]
[1776760050558,47.23,76364.17,0.99,-0.22713,0.00016,11.93815]
[1776760056206,47.23,76362.74,0.99,-0.22727,0.00016,11.93803]
[1776760057075,47.23,76362.74,0.99,-0.22727,0.00016,11.93803]
[1776760057233,47.23,76362.74,0.99,-0.22727,0.00016,11.93803]
[1776760057259,47.23,76362.74,0.99,-0.22727,0.00016,11.93803]
[1776760057961,47.23,76361.4,0.99,-0.22749,0.00016,11.94419]
[1776760063251,47.23,76359.38,0.99,-0.22781,0.00016,11.95325]
[1776760065609,47.22,76357.6,0.99,-0.22809,0.00016,11.9614]
[1776760065656,47.22,76357.6,0.99,-0.22809,0.00016,11.9614]
[1776760065695,47.22,76357.6,0.99,-0.22809,0.00016,11.9614]
[1776760067509,47.22,76350.61,0.99,-0.22922,0.00016,11.99342]
[1776760069999,47.22,76350.6,0.99,-0.22921,0.00016,11.99329]
[1776760070060,47.22,76350.6,0.99,-0.22921,0.00016,11.99329]
[1776760076614,47.22,76351.56,0.99,-0.22904,0.00016,11.98827]
[1776760076688,47.22,76353.47,0.99,-0.22872,0.00016,11.97938]
[1776760078468,47.22,76353.47,0.99,-0.22872,0.00016,11.9793]
[1776760078525,47.22,76353.47,0.99,-0.22872,0.00016,11.9793]
[1776760078729,47.22,76365.23,0.99,-0.22682,0.00016,11.92493]
[1776760079216,47.22,76365.23,0.99,-0.22682,0.00016,11.92493]
[1776760079254,47.22,76365.23,0.99,-0.22682,0.00016,11.92493]
[1776760079262,47.22,76365.23,0.99,-0.22682,0.00016,11.92493]
[1776760079266,47.22,76365.23,0.99,-0.22682,0.00016,11.92493]
[1776760079463,47.22,76372.89,0.99,-0.22558,0.00016,11.88938]
[1776760082674,47.21,76374.84,0.99,-0.22527,0.00016,11.88025]
[1776760082738,47.21,76374.84,0.99,-0.22527,0.00016,11.88025]
[1776760084475,47.21,76375.24,0.99,-0.2252,0.00016,11.87828]
[1776760087067,47.21,76376.34,0.99,-0.22502,0.00016,11.87302]
[1776760087138,47.21,76376.34,0.99,-0.22502,0.00016,11.87302]
[1776760087147,47.21,76376.34,0.99,-0.22502,0.00016,11.87302]
[1776760087658,47.21,76376.34,0.99,-0.22502,0.00016,11.87302]
[1776760087705,47.21,76376.34,0.99,-0.22502,0.00016,11.87302]
[1776760088512,47.21,76378.06,0.99,-0.22474,0.00016,11.86498]
[1776760090531,47.21,76379.45,0.99,-0.22451,0.00016,11.85843]
[1776760092936,47.21,76383.3,0.99,-0.22389,0.00016,11.84038]
[1776760092987,47.21,76383.3,0.99,-0.22389,0.00016,11.84038]
[1776760092994,47.21,76383.3,0.99,-0.22389,0.00016,11.84038]
[1776760096924,47.21,76385.64,0.99,-0.22351,0.00016,11.82939]
[1776760096958,47.21,76385.64,0.99,-0.22351,0.00016,11.82939]
[1776760098650,47.21,76385.45,0.99,-0.22354,0.00016,11.83024]
[1776760100272,47.21,76387.85,0.99,-0.22316,0.00016,11.81899]
[1776760100367,47.21,76387.85,0.99,-0.22316,0.00016,11.81899]
[1776760100424,47.21,76387.85,0.99,-0.22316,0.00016,11.81899]
[1776760100438,47.21,76387.85,0.99,-0.22316,0.00016,11.81899]
[1776760103038,47.21,76389.87,0.99,-0.22283,0.00016,11.80947]
[1776760103121,47.21,76389.87,0.99,-0.22283,0.00016,11.80947]
[1776760103979,47.21,76391.31,0.99,-0.2226,0.00016,11.80272]
[1776760104009,47.21,76391.31,0.99,-0.2226,0.00016,11.80272]
[1776760104674,47.21,76391.31,0.99,-0.2226,0.00016,11.80272]
[1776760104725,47.21,76391.31,0.99,-0.2226,0.00016,11.80272]
[1776760110643,47.21,76394.21,0.99,-0.22213,0.00016,11.78906]
[1776760116624,47.21,76389.04,0.99,-0.22287,0.00016,11.80645]
[1776760120092,47.2,76389.35,0.99,-0.22282,0.00016,11.80484]
[1776760120147,47.2,76389.35,0.99,-0.22282,0.00016,11.80484]
[1776760120236,47.2,76389.35,0.99,-0.22282,0.00016,11.80484]
[1776760120259,47.2,76389.35,0.99,-0.22282,0.00016,11.80484]
[1776760120561,47.2,76389.35,0.99,-0.22282,0.00016,11.80484]
[1776760120773,47.2,76386.39,0.99,-0.22329,0.00016,11.81858]
[1776760124454,47.2,76381.9,0.99,-0.224,0.00016,11.83928]
[1776760125019,47.2,76381.9,0.99,-0.224,0.00016,11.83918]
[1776760125686,47.2,76383.05,0.99,-0.22381,0.00016,11.83374]
[1776760128708,47.2,76388.32,0.99,-0.22296,0.00016,11.80899]
[1776760129607,47.2,76388.32,0.99,-0.22296,0.00016,11.80899]
[1776760129716,47.2,76390.14,0.99,-0.22267,0.00016,11.80045]
[1776760131731,47.2,76395.93,0.99,-0.22174,0.00016,11.77332]
[1776760136742,47.2,76399.49,0.99,-0.22118,0.00016,11.75665]
[1776760136921,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760136962,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760136981,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760137039,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760137467,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760137543,47.2,76402.58,0.99,-0.22069,0.00016,11.74219]
[1776760137772,47.2,76402.54,0.99,-0.22069,0.00016,11.74238]
[1776760142807,47.2,76405.86,0.99,-0.22017,0.00016,11.72702]
[1776760143060,47.2,76405.86,0.99,-0.22017,0.00016,11.72702]
[1776760143235,47.2,76405.86,0.99,-0.22017,0.00016,11.72702]
[1776760143602,47.2,76405.86,0.99,-0.22017,0.00016,11.72702]
[1776760145298,47.2,76403.25,0.99,-0.22059,0.00016,11.73935]
[1776760151872,47.2,76402.38,0.99,-0.22074,0.00016,11.74374]
[1776760154491,47.2,76403.68,0.99,-0.22053,0.00016,11.73769]
[1776760154496,47.2,76403.68,0.99,-0.22053,0.00016,11.73769]
[1776760154513,47.2,76404.02,0.99,-0.22048,0.00016,11.73621]
[1776760158148,47.21,76401.25,0.99,-0.22093,0.00016,11.74929]
[1776760158848,47.21,76403.0,0.99,-0.22065,0.00016,11.74119]
[1776760159457,47.21,76403.0,0.99,-0.22065,0.00016,11.74119]
[1776760159469,47.21,76403.0,0.99,-0.22065,0.00016,11.74119]
[1776760161478,47.21,76403.56,0.99,-0.22056,0.00016,11.7385]
[1776760161505,47.21,76403.56,0.99,-0.22056,0.00016,11.7385]
[1776760161529,47.21,76403.56,0.99,-0.22056,0.00016,11.7385]
[1776760161579,47.21,76403.47,0.99,-0.22057,0.00016,11.73889]
[1776760167515,47.21,76403.45,0.99,-0.22058,0.00016,11.73896]
[1776760173532,47.19,76401.86,0.99,-0.22068,0.00016,11.73762]
[1776760175482,47.19,76401.51,0.99,-0.22073,0.00016,11.7392]
[1776760175583,47.19,76399.48,0.99,-0.22105,0.00016,11.74849]
[1776760176396,47.19,76399.48,0.99,-0.22105,0.00016,11.74849]
[1776760176661,47.19,76399.48,0.99,-0.22105,0.00016,11.74849]
[1776760176737,47.19,76399.48,0.99,-0.22105,0.00016,11.74849]
[1776760176747,47.19,76392.56,0.99,-0.22215,0.00016,11.78082]
[1776760177667,47.19,76392.56,0.99,-0.22215,0.00016,11.78082]
[1776760177748,47.19,76388.55,0.99,-0.22278,0.00016,11.79947]
[1776760182756,47.18,76387.24,0.99,-0.22297,0.00016,11.805]
[1776760187812,47.18,76389.44,0.99,-0.2226,0.00016,11.79403]
[1776760188128,47.18,76390.17,0.99,-0.22247,0.00016,11.79028]
[1776760191259,47.17,76392.85,0.99,-0.22203,0.00016,11.77727]
[1776760196974,47.17,76395.57,0.99,-0.22157,0.00016,11.76374]
[1776760201666,47.16,76389.97,0.99,-0.22243,0.00016,11.78894]
[1776760202237,47.16,76389.64,0.99,-0.22247,0.00016,11.79026]
[1776760202275,47.16,76389.64,0.99,-0.22247,0.00016,11.79026]
[1776760202290,47.16,76388.49,0.99,-0.22265,0.00016,11.79542]
[1776760207478,47.15,76385.65,0.99,-0.22308,0.00016,11.8078]
[1776760207530,47.15,76385.65,0.99,-0.22308,0.00016,11.8078]
[1776760207631,47.15,76385.58,0.99,-0.22308,0.00016,11.80791]
[1776760208163,47.15,76385.58,0.99,-0.22308,0.00016,11.80791]
[1776760212582,47.14,76384.93,0.99,-0.22315,0.00016,11.81008]
[1776760212614,47.14,76384.93,0.99,-0.22315,0.00016,11.81008]
[1776760212759,47.14,76384.93,0.99,-0.22315,0.00016,11.81008]
[1776760214250,47.14,76385.3,0.99,-0.22308,0.00016,11.80793]
[1776760214352,47.13,76395.27,0.99,-0.22143,0.00016,11.75942]
[1776760218317,47.12,76395.27,0.99,-0.22141,0.00016,11.75897]
[1776760218981,47.12,76394.03,0.99,-0.22161,0.00016,11.76464]
[1776760219038,47.12,76394.03,0.99,-0.22161,0.00016,11.76464]
[1776760219350,47.12,76394.03,0.99,-0.2216,0.00016,11.76449]
[1776760220220,47.12,76394.03,0.99,-0.2216,0.00016,11.76449]
[1776760220900,47.12,76393.28,0.99,-0.22172,0.00016,11.76786]
[1776760222331,47.11,76393.28,0.99,-0.22166,0.00016,11.76632]
[1776760222432,47.11,76393.02,0.99,-0.2217,0.00016,11.76739]
[1776760228589,47.1,76393.4,0.99,-0.22162,0.00016,11.76483]
[1776760234453,47.09,76397.42,0.99,-0.22086,0.00016,11.73832]
[1776760240115,47.09,76397.44,0.99,-0.22084,0.00016,11.73765]
[1776760244554,47.08,76397.95,0.99,-0.22073,0.00016,11.73448]
[1776760244612,47.08,76397.95,0.99,-0.22073,0.00016,11.73448]
[1776760250245,47.08,76399.01,0.99,-0.22054,0.00016,11.72873]
[1776760251990,47.08,76400.52,0.99,-0.22028,0.00016,11.72118]
[1776760252827,47.08,76400.52,0.99,-0.22028,0.00016,11.72118]
[1776760252849,47.08,76400.52,0.99,-0.22028,0.00016,11.72118]
[1776760252893,47.08,76402.41,0.99,-0.21998,0.00016,11.71215]
[1776760258807,47.05,76401.45,0.99,-0.22003,0.00016,11.71354]
[1776760258817,47.05,76401.45,0.99,-0.22003,0.00016,11.71354]
[1776760258909,47.05,76397.31,0.99,-0.22068,0.00016,11.73287]
[1776760260731,47.04,76391.97,0.99,-0.22148,0.00016,11.75635]
[1776760261392,47.04,76391.97,0.99,-0.22148,0.00016,11.75635]
[1776760261647,47.04,76391.97,0.99,-0.22148,0.00016,11.7562]
[1776760264667,47.04,76385.77,0.99,-0.22245,0.00016,11.78474]
[1776760269703,47.03,76384.82,0.99,-0.22257,0.00016,11.78828]
[1776760270539,47.03,76384.82,0.99,-0.22257,0.00016,11.78828]
[1776760270649,47.03,76384.82,0.99,-0.22257,0.00016,11.78828]
[1776760271692,47.03,76383.62,0.99,-0.22276,0.00016,11.79372]
[1776760271725,47.03,76383.62,0.99,-0.22276,0.00016,11.79372]
[1776760271991,47.03,76382.95,0.99,-0.22286,0.00016,11.79667]
[1776760273273,47.03,76382.95,0.99,-0.22285,0.00016,11.79648]
[1776760273298,47.03,76382.95,0.99,-0.22285,0.00016,11.79648]
[1776760278265,47.02,76384.47,0.99,-0.22258,0.00016,11.78841]
[1776760278982,47.02,76384.47,0.99,-0.22257,0.00016,11.78823]
[1776760280310,47.02,76384.19,0.99,-0.22261,0.00016,11.78936]
[1776760282227,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760282285,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760282294,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760282421,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760282520,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760282533,47.01,76383.9,0.99,-0.22265,0.00016,11.79036]
[1776760284717,47.01,76389.9,0.99,-0.22167,0.00016,11.76187]
[1776760289843,47.01,76392.18,0.99,-0.22128,0.00016,11.7504]
[1776760291261,47.01,76392.86,0.99,-0.22117,0.00016,11.74709]
[1776760291331,47.01,76392.86,0.99,-0.22117,0.00016,11.74709]
[1776760297471,47.0,76389.5,0.99,-0.22161,0.00016,11.75559]
[1776760300512,47.0,76388.12,0.99,-0.22181,0.00016,11.76166]
[1776760300595,47.0,76388.12,0.99,-0.22181,0.00016,11.76166]
[1776760304915,46.99,76383.83,0.99,-0.22248,0.00016,11.78121]
[1776760304976,46.99,76383.83,0.99,-0.22248,0.00016,11.78121]
[1776760308588,46.99,76382.72,0.99,-0.22264,0.00016,11.78583]
[1776760308626,46.99,76382.72,0.99,-0.22264,0.00016,11.78583]
[1776760309427,46.99,76382.46,0.99,-0.22268,0.00016,11.78691]
[1776760309456,46.99,76382.46,0.99,-0.22268,0.00016,11.78691]
[1776760309539,46.99,76382.46,0.99,-0.22268,0.00016,11.78691]
[1776760310165,46.99,76382.27,0.99,-0.2227,0.00016,11.78765]
[1776760310933,46.99,76382.27,0.99,-0.2227,0.00016,11.78765]
[1776760311778,46.99,76382.19,0.99,-0.22271,0.00016,11.78788]
[1776760311822,46.99,76382.19,0.99,-0.22271,0.00016,11.78788]
[1776760311878,46.99,76382.19,0.99,-0.22271,0.00016,11.78788]
[1776760312891,46.99,76382.13,0.99,-0.22272,0.00016,11.78801]
[1776760312933,46.99,76382.13,0.99,-0.22272,0.00016,11.78801]
[1776760313859,46.98,76382.13,0.99,-0.22271,0.00016,11.78787]
[1776760313893,46.98,76382.13,0.99,-0.22271,0.00016,11.78772]
[1776760319934,46.98,76381.95,0.99,-0.22271,0.00016,11.78785]
[1776760322157,46.98,76382.16,0.99,-0.22267,0.00016,11.78659]
[1776760323987,46.97,76382.26,0.99,-0.22264,0.00016,11.78586]
[1776760324001,46.97,76382.26,0.99,-0.22264,0.00016,11.78586]
[1776760324009,46.97,76382.07,0.99,-0.22267,0.00016,11.78662]
[1776760324030,46.97,76382.07,0.99,-0.22267,0.00016,11.78662]
[1776760331131,46.97,76380.14,0.99,-0.22296,0.00016,11.79513]
[1776760331176,46.97,76380.14,0.99,-0.22296,0.00016,11.79513]
[1776760332084,46.97,76379.02,0.99,-0.22313,0.00016,11.79996]
[1776760332532,46.96,76378.41,0.99,-0.22322,0.00016,11.80254]
[1776760336037,46.96,76376.91,0.99,-0.22344,0.00016,11.8091]
[1776760336698,46.96,76376.91,0.99,-0.22344,0.00016,11.8091]
[1776760341629,46.96,76370.22,0.99,-0.2245,0.00016,11.83971]
[1776760345672,46.95,76368.76,0.99,-0.22471,0.00016,11.84574]
[1776760346276,46.95,76368.24,0.99,-0.22478,0.00016,11.84776]
[1776760349137,46.95,76367.23,0.99,-0.22493,0.00016,11.85207]
[1776760350510,46.94,76366.99,0.99,-0.22496,0.00016,11.85299]
[1776760351112,46.94,76367.05,0.99,-0.22493,0.00016,11.85231]
[1776760358558,46.94,76366.29,0.99,-0.22495,0.00016,11.84855]
[1776760360445,46.93,76364.09,0.99,-0.22528,0.00016,11.85807]
[1776760362408,46.93,76363.63,0.99,-0.22534,0.00016,11.85966]
[1776760366343,46.92,76360.62,0.99,-0.2258,0.00016,11.87297]
[1776760366575,46.92,76360.62,0.99,-0.2258,0.00016,11.87297]
[1776760368446,46.92,76355.35,0.99,-0.22665,0.00016,11.89715]
[1776760369295,46.92,76355.35,0.99,-0.22665,0.00016,11.89715]
[1776760371674,46.91,76353.59,0.99,-0.22691,0.00016,11.90471]
[1776760375973,46.89,76349.95,0.99,-0.22741,0.00016,11.91887]
[1776760375987,46.89,76349.95,0.99,-0.22741,0.00016,11.91887]
[1776760376056,46.89,76349.95,0.99,-0.22741,0.00016,11.91887]
[1776760376640,46.89,76349.95,0.99,-0.22739,0.00016,11.91841]
[1776760378121,46.89,76349.84,0.99,-0.2274,0.00016,11.91847]
[1776760378497,46.87,76343.13,0.99,-0.2284,0.00016,11.94707]
[1776760383534,46.86,76336.85,0.99,-0.2294,0.00016,11.97529]
[1776760388543,46.86,76335.99,0.99,-0.22952,0.00016,11.97875]
[1776760391360,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391404,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391417,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391432,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391471,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391523,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391802,46.85,76336.56,0.99,-0.22942,0.00016,11.97578]
[1776760391903,46.85,76345.08,0.99,-0.22802,0.00016,11.93611]
[1776760392838,46.85,76345.08,0.99,-0.22802,0.00016,11.93611]
[1776760393155,46.85,76349.62,0.99,-0.22728,0.00016,11.9149]
[1776760395230,46.85,76350.43,0.99,-0.22714,0.00016,11.91097]
[1776760395615,46.85,76349.86,0.99,-0.22723,0.00016,11.91357]
[1776760397604,46.85,76348.24,0.99,-0.22749,0.00016,11.92105]
[1776760397677,46.85,76348.24,0.99,-0.22749,0.00016,11.92105]
[1776760398917,46.85,76346.84,0.99,-0.22772,0.00016,11.92749]
[1776760400922,46.85,76344.33,0.99,-0.22812,0.00016,11.93902]
[1776760400989,46.85,76340.96,0.99,-0.22867,0.00016,11.95459]
[1776760403671,46.85,76333.72,0.99,-0.22984,0.00016,11.98783]
[1776760405007,46.85,76333.72,0.99,-0.22984,0.00016,11.98783]
[1776760405038,46.84,76332.81,0.99,-0.22999,0.00016,11.99193]
[1776760406232,46.84,76332.81,0.99,-0.22999,0.00016,11.99193]
[1776760406426,46.84,76332.81,0.99,-0.22999,0.00016,11.99193]
[1776760407062,46.84,76332.81,0.99,-0.22999,0.00016,11.99193]
[1776760408226,46.84,76330.61,0.99,-0.23034,0.00016,12.00177]
[1776760408254,46.84,76330.61,0.99,-0.23034,0.00016,12.00177]
[1776760408267,46.84,76330.61,0.99,-0.23034,0.00016,12.00177]
[1776760413742,46.84,76325.44,0.99,-0.23108,0.00016,12.01831]
[1776760414822,46.84,76325.44,0.99,-0.23108,0.00016,12.01831]
[1776760414886,46.84,76325.44,0.99,-0.23108,0.00016,12.01831]
[1776760415179,46.83,76323.72,0.99,-0.23136,0.00016,12.0261]
[1776760415756,46.83,76323.72,0.99,-0.23135,0.00016,12.02594]
[1776760416763,46.83,76316.77,0.99,-0.2325,0.00017,12.05785]
[1776760418192,46.83,76312.12,0.99,-0.23326,0.00017,12.07907]
[1776760420180,46.83,76311.22,0.99,-0.2334,0.00017,12.08292]
[1776760420213,46.83,76311.22,0.99,-0.2334,0.00017,12.08292]
[1776760420421,46.83,76311.22,0.99,-0.2334,0.00017,12.08292]
[1776760421276,46.83,76307.9,0.99,-0.23394,0.00017,12.09803]
[1776760421401,46.83,76307.9,0.99,-0.23394,0.00017,12.09803]
[1776760422061,46.83,76307.9,0.99,-0.23394,0.00017,12.09803]
[1776760422076,46.83,76307.43,0.99,-0.23401,0.00017,12.10003]
[1776760425829,46.82,76299.11,0.99,-0.23537,0.00017,12.13745]
[1776760428996,46.82,76303.12,0.99,-0.23469,0.00017,12.11863]
[1776760429051,46.82,76307.69,0.99,-0.23392,0.00017,12.09744]
[1776760430366,46.81,76307.69,0.99,-0.23392,0.00017,12.09724]
[1776760430376,46.81,76307.69,0.99,-0.23392,0.00017,12.09724]
[1776760435131,46.81,76313.19,0.99,-0.23297,0.00017,12.07105]
[1776760435237,46.81,76313.19,0.99,-0.23297,0.00017,12.07105]
[1776760435400,46.81,76313.19,0.99,-0.23297,0.00017,12.07105]
[1776760435667,46.81,76313.19,0.99,-0.23297,0.00017,12.07105]
[1776760435897,46.81,76313.78,0.99,-0.23287,0.00017,12.06816]
[1776760436904,46.8,76320.05,0.99,-0.23183,0.00017,12.03907]
[1776760438061,46.8,76320.05,0.99,-0.23183,0.00017,12.03907]
[1776760438130,46.8,76326.06,0.99,-0.23083,0.00016,12.01115]
[1776760441401,46.8,76326.14,0.99,-0.23081,0.00016,12.01045]
[1776760447980,46.8,76327.06,0.99,-0.23063,0.00016,12.00548]
[1776760449680,46.8,76327.06,0.99,-0.23063,0.00016,12.00548]
[1776760449779,46.8,76327.06,0.99,-0.23063,0.00016,12.00548]
[1776760453715,46.79,76329.26,0.99,-0.23025,0.00016,11.99485]
[1776760453745,46.79,76329.26,0.99,-0.23025,0.00016,11.99485]
[1776760454083,46.79,76337.79,0.99,-0.22885,0.00016,11.95517]
[1776760456084,46.79,76345.52,0.99,-0.22758,0.00016,11.91902]
[1776760457732,46.79,76345.45,0.99,-0.22759,0.00016,11.91926]
[1776760458143,46.79,76348.35,0.99,-0.22711,0.00016,11.90567]
[1776760461075,46.79,76354.36,0.99,-0.22613,0.00016,11.87743]
[1776760463840,46.79,76354.26,0.99,-0.22614,0.00016,11.87775]
[1776760463918,46.79,76354.26,0.99,-0.22614,0.00016,11.87775]
[1776760464091,46.79,76354.26,0.99,-0.22614,0.00016,11.87767]
[1776760469126,46.78,76353.96,0.99,-0.22617,0.00016,11.87874]
[1776760477922,46.78,76352.11,0.99,-0.22639,0.00016,11.88053]
[1776760483962,46.78,76349.14,0.99,-0.22686,0.00016,11.89394]
[1776760489267,46.78,76348.94,0.99,-0.22687,0.00016,11.89443]
[1776760495512,46.77,76347.97,0.99,-0.22702,0.00016,11.89872]
[1776760495520,46.77,76347.97,0.99,-0.22702,0.00016,11.89872]
[1776760495581,46.77,76347.97,0.99,-0.22702,0.00016,11.89872]
[1776760495676,46.77,76346.87,0.99,-0.2272,0.00016,11.90366]
[1776760502336,46.77,76346.87,0.99,-0.22719,0.00016,11.90354]
[1776760503414,46.77,76338.52,0.99,-0.22855,0.00016,11.94215]
[1776760509408,46.77,76335.56,0.99,-0.22901,0.00016,11.9553]
[1776760511803,46.76,76339.21,0.99,-0.22841,0.00016,11.9382]
[1776760512105,46.76,76339.21,0.99,-0.22841,0.00016,11.9382]
[1776760516400,46.76,76336.49,0.99,-0.22884,0.00016,11.95043]
[1776760516536,46.76,76336.49,0.99,-0.22884,0.00016,11.95043]
[1776760516603,46.76,76336.49,0.99,-0.22884,0.00016,11.95043]
[1776760516637,46.76,76333.06,0.99,-0.22939,0.00016,11.96604]
[1776760519477,46.76,76327.2,0.99,-0.23035,0.00016,11.99296]
[1776760523053,46.76,76326.89,0.99,-0.23039,0.00016,11.9942]
[1776760524272,46.75,76326.6,0.99,-0.23043,0.00016,11.99535]
[1776760529547,46.75,76322.13,0.99,-0.23114,0.00017,12.01526]
[1776760534582,46.74,76321.36,0.99,-0.23117,0.00017,12.01168]
[1776760540231,46.74,76321.44,0.99,-0.23115,0.00017,12.01119]
[1776760542147,46.74,76322.05,0.99,-0.23103,0.00017,12.00775]
[1776760542882,46.74,76322.0,0.99,-0.23103,0.00017,12.00786]
[1776760542894,46.74,76322.0,0.99,-0.23103,0.00017,12.00786]
[1776760543301,46.74,76322.0,0.99,-0.23103,0.00017,12.00774]
[1776760543337,46.74,76322.0,0.99,-0.23103,0.00017,12.00774]
[1776760543349,46.74,76322.0,0.99,-0.23103,0.00017,12.00774]
[1776760543370,46.74,76322.0,0.99,-0.23103,0.00017,12.00774]
[1776760543404,46.74,76322.0,0.99,-0.23103,0.00017,12.00774]
[1776760543746,46.73,76321.63,0.99,-0.23109,0.00017,12.00933]
[1776760544929,46.73,76321.63,0.99,-0.23109,0.00017,12.00933]
[1776760545031,46.73,76321.64,0.99,-0.23108,0.00017,12.00916]
[1776760545936,46.73,76321.64,0.99,-0.23108,0.00017,12.00916]
[1776760546197,46.73,76321.64,0.99,-0.23108,0.00017,12.00916]
[1776760547867,46.73,76320.35,0.99,-0.23129,0.00017,12.01488]
[1776760547943,46.73,76320.35,0.99,-0.23129,0.00017,12.01488]
[1776760548010,46.73,76314.35,0.99,-0.23227,0.00017,12.0425]
[1776760548983,46.73,76314.35,0.99,-0.23227,0.00017,12.0425]
[1776760549021,46.73,76312.54,0.99,-0.23257,0.00017,12.05071]
[1776760551308,46.72,76312.77,0.99,-0.23246,0.00017,12.04772]
[1776760552212,46.7,76312.84,0.99,-0.23239,0.00017,12.04565]
[1776760555055,46.7,76313.77,0.99,-0.23223,0.00017,12.04101]
[1776760555101,46.7,76313.77,0.99,-0.23223,0.00017,12.04101]
[1776760555130,46.7,76313.77,0.99,-0.23223,0.00017,12.04101]
[1776760555156,46.7,76313.22,0.99,-0.23231,0.00017,12.04338]
[1776760560479,46.67,76314.72,0.99,-0.23193,0.00017,12.03255]
[1776760560562,46.67,76314.72,0.99,-0.23193,0.00017,12.03255]
[1776760561127,46.67,76314.72,0.99,-0.23193,0.00017,12.03255]
[1776760561134,46.67,76314.72,0.99,-0.23193,0.00017,12.03255]
[1776760561160,46.67,76314.72,0.99,-0.23193,0.00017,12.03255]
[1776760561225,46.67,76310.28,0.99,-0.23266,0.00017,12.053]
[1776760561729,46.67,76310.28,0.99,-0.23266,0.00017,12.053]
[1776760561768,46.67,76310.28,0.99,-0.23266,0.00017,12.053]
[1776760562264,46.67,76308.37,0.99,-0.23297,0.00017,12.06173]
[1776760562318,46.67,76308.37,0.99,-0.23297,0.00017,12.06173]
[1776760562705,46.67,76308.37,0.99,-0.23297,0.00017,12.06173]
[1776760562855,46.67,76302.64,0.99,-0.23392,0.00017,12.08806]
[1776760564085,46.67,76302.64,0.99,-0.23392,0.00017,12.08806]
[1776760564179,46.67,76302.64,0.99,-0.23392,0.00017,12.08806]
[1776760564191,46.67,76302.64,0.99,-0.23392,0.00017,12.08806]
[1776760564165,46.67,76294.3,0.99,-0.23531,0.00017,12.12632]
[1776760565204,46.66,76287.9,0.99,-0.23638,0.00017,12.15553]
[1776760569200,46.66,76287.28,0.99,-0.23646,0.00017,12.15795]
[1776760569960,46.66,76287.54,0.99,-0.2364,0.00017,12.15605]
[1776760570339,46.66,76287.54,0.99,-0.2364,0.00017,12.15605]
[1776760570381,46.66,76287.54,0.99,-0.2364,0.00017,12.15605]
[1776760570395,46.66,76287.54,0.99,-0.2364,0.00017,12.15605]
[1776760573630,46.65,76289.09,0.99,-0.23611,0.00017,12.14824]
[1776760573707,46.65,76289.09,0.99,-0.23611,0.00017,12.14824]
[1776760574129,46.65,76289.09,0.99,-0.23611,0.00017,12.14824]
[1776760574191,46.65,76289.09,0.99,-0.23611,0.00017,12.14824]
[1776760577451,46.65,76289.56,0.99,-0.23601,0.00017,12.14538]
[1776760577532,46.64,76289.67,0.99,-0.23598,0.00017,12.14464]
[1776760578705,46.64,76289.67,0.99,-0.23598,0.00017,12.14464]
[1776760578789,46.64,76289.67,0.99,-0.23598,0.00017,12.14464]
[1776760578917,46.64,76289.67,0.99,-0.23597,0.00017,12.14425]
[1776760581370,46.64,76292.01,0.99,-0.23557,0.00017,12.13321]
[1776760588730,46.63,76293.25,0.99,-0.23534,0.00017,12.12691]
[1776760593065,46.62,76299.29,0.99,-0.23421,0.00017,12.09144]
[1776760594279,46.62,76299.29,0.99,-0.23421,0.00017,12.09144]
[1776760594339,46.62,76299.29,0.99,-0.23421,0.00017,12.0913]
[1776760595031,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760595604,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760595669,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760595684,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760596132,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760596175,46.62,76301.87,0.99,-0.23377,0.00017,12.07927]
[1776760596213,46.62,76303.52,0.99,-0.23349,0.00017,12.07154]
[1776760597941,46.62,76303.52,0.99,-0.23349,0.00017,12.07143]
[1776760597969,46.62,76303.52,0.99,-0.23349,0.00017,12.07143]
[1776760598690,46.62,76305.28,0.99,-0.23319,0.00017,12.06319]
[1776760598722,46.62,76305.28,0.99,-0.23319,0.00017,12.06319]
[1776760598805,46.62,76305.28,0.99,-0.23319,0.00017,12.06319]
[1776760599060,46.62,76305.28,0.99,-0.23319,0.00017,12.06308]
[1776760599627,46.62,76305.28,0.99,-0.23319,0.00017,12.06308]
[1776760600067,46.62,76307.43,0.99,-0.23283,0.00017,12.05303]
[1776760601913,46.62,76310.84,0.99,-0.23226,0.00017,12.03714]
[1776760602081,46.62,76311.0,0.99,-0.23223,0.00017,12.03632]
[1776760602413,46.62,76311.0,0.99,-0.23223,0.00017,12.03632]
[1776760602484,46.62,76311.0,0.99,-0.23223,0.00017,12.03632]
[1776760603062,46.62,76311.0,0.99,-0.23223,0.00017,12.03632]
[1776760603116,46.62,76311.0,0.99,-0.23223,0.00017,12.03632]
[1776760603534,46.62,76310.33,0.99,-0.23233,0.00017,12.03933]
[1776760608540,46.58,76313.47,0.99,-0.23165,0.00017,12.02018]
[1776760608621,46.58,76313.47,0.99,-0.23165,0.00017,12.02018]
[1776760611262,46.57,76313.72,0.99,-0.23155,0.00017,12.01727]
[1776760611305,46.57,76313.72,0.99,-0.23155,0.00017,12.01727]
[1776760611796,46.57,76313.72,0.99,-0.23155,0.00017,12.01727]
[1776760612150,46.56,76314.79,0.99,-0.23132,0.00017,12.01059]
[1776760617185,46.48,76317.73,0.99,-0.23047,0.00017,11.98646]
[1776760619937,46.46,76318.03,0.99,-0.23034,0.00017,11.98276]
[1776760621470,46.46,76319.54,0.99,-0.23007,0.00017,11.97516]
[1776760621651,46.46,76319.54,0.99,-0.23007,0.00017,11.97516]
[1776760622313,46.46,76319.54,0.99,-0.23007,0.00017,11.97516]
[1776760622221,46.46,76323.48,0.99,-0.22941,0.00017,11.95656]
[1776760623278,46.45,76334.06,0.99,-0.22761,0.00016,11.90532]
[1776760631283,46.43,76331.57,0.99,-0.22793,0.00017,11.91449]
[1776760631639,46.43,76331.57,0.99,-0.22793,0.00017,11.91449]
[1776760637324,46.39,76332.21,0.99,-0.22765,0.00017,11.90629]
[1776760643088,46.36,76331.2,0.99,-0.22769,0.00017,11.90716]
[1776760644315,46.36,76331.88,0.99,-0.22757,0.00017,11.90372]
[1776760644356,46.36,76333.61,0.99,-0.22728,0.00016,11.89558]
[1776760644370,46.36,76333.61,0.99,-0.22728,0.00016,11.89558]
[1776760644415,46.36,76333.61,0.99,-0.22728,0.00016,11.89558]
[1776760645211,46.36,76333.61,0.99,-0.22728,0.00016,11.89558]
[1776760645281,46.36,76333.85,0.99,-0.22722,0.00016,11.89399]
[1776760646235,46.36,76333.85,0.99,-0.22722,0.00016,11.89399]
[1776760651072,46.35,76333.16,0.99,-0.22731,0.00017,11.89636]
[1776760651106,46.35,76333.16,0.99,-0.22731,0.00017,11.89636]
[1776760651208,46.35,76337.09,0.99,-0.22657,0.00016,11.87085]
[1776760656464,46.33,76337.81,0.99,-0.22636,0.00016,11.86483]
[1776760661499,46.32,76337.17,0.99,-0.22644,0.00016,11.86701]
[1776760666535,46.32,76334.41,0.99,-0.22686,0.00017,11.87921]
[1776760672113,46.31,76334.68,0.99,-0.2268,0.00017,11.87726]
[1776760674263,46.31,76344.71,0.99,-0.22512,0.00016,11.82914]
[1776760679574,46.3,76342.7,0.99,-0.22543,0.00016,11.83791]
[1776760679609,46.3,76342.7,0.99,-0.22543,0.00016,11.83791]
[1776760679656,46.3,76342.7,0.99,-0.22543,0.00016,11.83791]
[1776760679740,46.3,76342.7,0.99,-0.22543,0.00016,11.83791]
[1776760679881,46.3,76342.37,0.99,-0.22547,0.00016,11.83909]
[1776760682647,46.3,76348.72,0.99,-0.22441,0.00016,11.80865]
[1776760689696,46.29,76346.59,0.99,-0.22473,0.00016,11.81765]
[1776760695738,46.28,76345.47,0.99,-0.22487,0.00016,11.82183]
[1776760697700,46.28,76345.43,0.99,-0.22487,0.00016,11.82186]
[1776760703345,46.27,76344.95,0.99,-0.22493,0.00016,11.82335]
[1776760709836,46.26,76346.29,0.99,-0.22467,0.00016,11.81583]
[1776760715226,46.26,76345.34,0.99,-0.22473,0.00016,11.8132]
[1776760720261,46.26,76344.9,0.99,-0.22477,0.00016,11.81456]
[1776760725293,46.25,76342.65,0.99,-0.22512,0.00016,11.82448]
[1776760729651,46.24,76342.0,0.99,-0.2252,0.00016,11.82679]
[1776760729712,46.24,76342.0,0.99,-0.2252,0.00016,11.82679]
[1776760731373,46.24,76342.0,0.99,-0.22519,0.00016,11.82664]
[1776760732094,46.24,76341.04,0.99,-0.22534,0.00016,11.83089]
[1776760733597,46.24,76341.04,0.99,-0.22534,0.00016,11.83074]
[1776760734175,46.24,76342.16,0.99,-0.22515,0.00016,11.82527]
[1776760735357,46.24,76349.75,0.99,-0.22389,0.00016,11.78907]
[1776760736935,46.24,76349.75,0.99,-0.22389,0.00016,11.78886]
[1776760737396,46.24,76349.75,0.99,-0.22389,0.00016,11.78886]
[1776760737025,46.24,76350.59,0.99,-0.22374,0.00016,11.78469]
[1776760738172,46.24,76350.59,0.99,-0.22374,0.00016,11.78469]
[1776760739463,46.23,76349.68,0.99,-0.22388,0.00016,11.78866]
[1776760739564,46.23,76349.42,0.99,-0.22392,0.00016,11.7899]
[1776760745081,46.19,76346.68,0.99,-0.22418,0.00016,11.79713]
[1776760750117,46.19,76345.81,0.99,-0.22431,0.00016,11.80077]
[1776760751080,46.19,76345.81,0.99,-0.22431,0.00016,11.80077]
[1776760751181,46.19,76346.36,0.99,-0.22421,0.00016,11.79805]
[1776760751828,46.19,76346.36,0.99,-0.22421,0.00016,11.79805]
[1776760752294,46.19,76346.36,0.99,-0.22421,0.00016,11.79805]
[1776760757150,46.18,76347.79,0.99,-0.22396,0.00016,11.79072]
[1776760757252,46.18,76348.16,0.99,-0.2239,0.00016,11.78885]
[1776760763206,46.18,76348.16,0.99,-0.22387,0.00016,11.78818]
[1776760768243,46.17,76351.75,0.99,-0.22326,0.00016,11.77037]
[1776760774333,46.17,76352.6,0.99,-0.22302,0.00016,11.75917]
[1776760777004,46.17,76352.76,0.99,-0.22299,0.00016,11.75824]
[1776760777308,46.17,76352.97,0.99,-0.22295,0.00016,11.75716]
[1776760777621,46.17,76352.97,0.99,-0.22295,0.00016,11.75716]
[1776760777955,46.17,76352.97,0.99,-0.22295,0.00016,11.75716]
[1776760778288,46.17,76352.97,0.99,-0.22295,0.00016,11.75716]
[1776760778358,46.17,76348.18,0.99,-0.22374,0.00016,11.77992]
[1776760780383,46.16,76348.18,0.99,-0.22371,0.00016,11.77915]
[1776760780433,46.16,76345.9,0.99,-0.22408,0.00016,11.78996]
[1776760780542,46.16,76345.9,0.99,-0.22408,0.00016,11.78996]
[1776760782975,46.16,76345.9,0.99,-0.22408,0.00016,11.7897]
[1776760783350,46.16,76348.57,0.99,-0.22363,0.00016,11.77677]
[1776760788385,46.15,76352.67,0.99,-0.22293,0.00016,11.75646]
[1776760793419,46.15,76351.77,0.99,-0.22305,0.00016,11.7599]
[1776760796069,46.14,76351.38,0.99,-0.2231,0.00016,11.76142]
[1776760796208,46.14,76351.38,0.99,-0.2231,0.00016,11.76142]
[1776760796440,46.14,76351.38,0.99,-0.2231,0.00016,11.76142]
[1776760796453,46.14,76351.38,0.99,-0.2231,0.00016,11.76142]
[1776760796460,46.14,76370.76,0.99,-0.21993,0.00016,11.66845]
[1776760796967,46.14,76370.76,0.99,-0.21993,0.00016,11.66845]
[1776760797455,46.14,76385.05,0.99,-0.21761,0.00016,11.59949]
[1776760798477,46.14,76385.05,0.99,-0.21761,0.00016,11.59949]
[1776760798538,46.14,76385.05,0.99,-0.2176,0.00016,11.59933]
[1776760798557,46.14,76385.05,0.99,-0.2176,0.00016,11.59933]
[1776760798562,46.14,76385.05,0.99,-0.2176,0.00016,11.59933]
[1776760799049,46.14,76385.05,0.99,-0.2176,0.00016,11.59933]
[1776760799102,46.14,76385.05,0.99,-0.2176,0.00016,11.59933]
[1776760799117,46.14,76384.0,0.99,-0.21777,0.00016,11.60432]
[1776760800476,46.14,76384.0,0.99,-0.21777,0.00016,11.60432]
[1776760800551,46.14,76384.0,0.99,-0.21777,0.00016,11.60426]
[1776760802345,46.14,76379.48,0.99,-0.2185,0.00016,11.62599]
[1776760802483,46.14,76378.49,0.99,-0.21865,0.00016,11.63068]
[1776760804477,46.14,76377.6,0.99,-0.2188,0.00016,11.63489]
[1776760806511,46.14,76367.23,0.99,-0.22048,0.00016,11.68455]
[1776760807518,46.14,76360.01,0.99,-0.22165,0.00016,11.71909]
[1776760812231,46.13,76360.57,0.99,-0.22155,0.00016,11.71601]
[1776760812333,46.13,76361.22,0.99,-0.22144,0.00016,11.7128]
[1776760817480,46.13,76362.62,0.99,-0.2212,0.00016,11.70584]
[1776760817562,46.13,76360.48,0.99,-0.22155,0.00016,11.71595]
[1776760818572,46.13,76360.48,0.99,-0.22155,0.00016,11.71595]
[1776760825127,46.13,76358.85,0.99,-0.22179,0.00016,11.72317]
[1776760825159,46.13,76358.85,0.99,-0.22179,0.00016,11.72317]
[1776760825173,46.13,76358.85,0.99,-0.22179,0.00016,11.72317]
[1776760828360,46.13,76360.06,0.99,-0.22159,0.00016,11.71717]
[1776760828409,46.13,76360.06,0.99,-0.22159,0.00016,11.71717]
[1776760828703,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829390,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829406,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829422,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829472,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829555,46.12,76360.64,0.99,-0.22149,0.00016,11.71411]
[1776760829487,46.12,76361.86,0.99,-0.22128,0.00016,11.70816]
[1776760830360,46.12,76368.77,0.99,-0.22015,0.00016,11.67492]
[1776760831237,46.12,76377.18,0.99,-0.2187,0.00016,11.62777]
[1776760832966,46.12,76377.18,0.99,-0.2187,0.00016,11.62777]
[1776760833545,46.12,76387.81,0.99,-0.21698,0.00016,11.57638]
[1776760835391,46.12,76388.7,0.99,-0.21683,0.00016,11.57206]
[1776760835461,46.12,76388.74,0.99,-0.21682,0.00016,11.57185]
[1776760836880,46.12,76388.74,0.99,-0.21682,0.00016,11.57183]
[1776760836907,46.12,76388.74,0.99,-0.21682,0.00016,11.57183]
[1776760836935,46.12,76388.74,0.99,-0.21682,0.00016,11.57183]
[1776760837010,46.12,76388.74,0.99,-0.21682,0.00016,11.57183]
[1776760837021,46.12,76388.74,0.99,-0.21682,0.00016,11.57183]
[1776760837505,46.12,76388.74,0.99,-0.21682,0.00016,11.57181]
[1776760839772,46.12,76389.93,0.99,-0.21663,0.00016,11.56601]
[1776760840167,46.12,76389.93,0.99,-0.21663,0.00016,11.56601]
[1776760843773,46.12,76394.21,0.99,-0.21594,0.00016,11.54524]
[1776760847024,46.12,76396.33,0.99,-0.21559,0.00016,11.53495]
[1776760849416,46.12,76396.72,0.99,-0.21553,0.00016,11.53306]
[1776760850759,46.12,76397.62,0.99,-0.21539,0.00016,11.5287]
[1776760851092,46.12,76397.62,0.99,-0.21539,0.00016,11.5287]
[1776760851130,46.12,76397.62,0.99,-0.21539,0.00016,11.5287]
[1776760851239,46.12,76397.62,0.99,-0.21539,0.00016,11.5287]
[1776760851401,46.12,76397.62,0.99,-0.21539,0.00016,11.5287]
[1776760851578,46.12,76406.81,0.99,-0.21391,0.00016,11.48411]
[1776760851824,46.12,76406.81,0.99,-0.21391,0.00016,11.48411]
[1776760852330,46.12,76406.81,0.99,-0.21391,0.00016,11.48411]
[1776760852336,46.12,76406.81,0.99,-0.21391,0.00016,11.48411]
[1776760852448,46.12,76406.81,0.99,-0.21391,0.00016,11.48411]
[1776760852548,46.12,76432.58,0.99,-0.20981,0.00016,11.35847]
[1776760852638,46.12,76432.58,0.99,-0.20981,0.00016,11.35847]
[1776760853130,46.12,76432.58,0.99,-0.20981,0.00016,11.35847]
[1776760853188,46.12,76444.14,0.99,-0.20798,0.00016,11.30179]
[1776760858996,46.11,76446.77,0.99,-0.20753,0.00016,11.28782]
[1776760864032,46.11,76444.48,0.99,-0.20786,0.00016,11.29791]
[1776760864358,46.11,76444.48,0.99,-0.20786,0.00016,11.29791]
[1776760867451,46.1,76442.37,0.99,-0.20818,0.00016,11.30796]
[1776760873526,46.1,76442.74,0.99,-0.20809,0.00016,11.30527]
[1776760873545,46.1,76442.74,0.99,-0.20809,0.00016,11.30527]
[1776760873574,46.1,76441.86,0.99,-0.20822,0.00016,11.30929]
[1776760873627,46.1,76441.86,0.99,-0.20822,0.00016,11.30929]
[1776760873810,46.1,76441.86,0.99,-0.20822,0.00016,11.30929]
[1776760874008,46.1,76441.86,0.99,-0.20822,0.00016,11.30929]
[1776760874255,46.1,76437.99,0.99,-0.20883,0.00016,11.32828]
[1776760877434,46.09,76433.5,0.99,-0.20954,0.00016,11.35004]
[1776760877508,46.09,76433.26,0.99,-0.20957,0.00016,11.35113]
[1776760878320,46.09,76433.26,0.99,-0.20957,0.00016,11.35113]
[1776760878569,46.09,76433.26,0.99,-0.20957,0.00016,11.35113]
[1776760878450,46.09,76433.12,0.99,-0.20959,0.00016,11.35181]
[1776760879585,46.09,76437.36,0.99,-0.20892,0.00016,11.33088]
[1776760879956,46.09,76437.36,0.99,-0.20892,0.00016,11.33088]
[1776760880189,46.09,76437.36,0.99,-0.20892,0.00016,11.33088]
[1776760880258,46.09,76437.36,0.99,-0.20892,0.00016,11.33088]
[1776760884059,46.09,76444.89,0.99,-0.20772,0.00016,11.29346]
[1776760889094,46.09,76445.69,0.99,-0.20757,0.00016,11.28892]
[1776760894402,46.08,76447.7,0.99,-0.20716,0.00016,11.27196]
[1776760899661,46.08,76451.08,0.99,-0.20661,0.00016,11.25473]
[1776760905137,46.08,76448.82,0.99,-0.20695,0.00016,11.26535]
[1776760912256,46.07,76447.71,0.99,-0.2071,0.00016,11.26999]
[1776760917292,46.07,76446.33,0.99,-0.2073,0.00016,11.27627]
[1776760920838,46.07,76445.91,0.99,-0.20735,0.00016,11.27794]
[1776760921151,46.07,76445.91,0.99,-0.20735,0.00016,11.27794]
[1776760921203,46.07,76445.91,0.99,-0.20735,0.00016,11.27794]
[1776760921455,46.07,76465.2,0.99,-0.20433,0.00016,11.18287]
[1776760922553,46.06,76475.73,0.99,-0.20268,0.00016,11.13053]
[1776760924133,46.06,76475.73,0.99,-0.20268,0.00016,11.13053]
[1776760924194,46.06,76475.73,0.99,-0.20268,0.00016,11.13053]
[1776760924288,46.06,76475.73,0.99,-0.20268,0.00016,11.13053]
[1776760924346,46.06,76469.53,0.99,-0.20365,0.00016,11.16121]
[1776760925391,46.06,76469.53,0.99,-0.20365,0.00016,11.16121]
[1776760925403,46.06,76469.53,0.99,-0.20365,0.00016,11.16121]
[1776760925472,46.06,76466.63,0.99,-0.2041,0.00016,11.17551]
[1776760928369,46.06,76460.35,0.99,-0.20507,0.00016,11.20633]
[1776760932131,46.06,76460.59,0.99,-0.20503,0.00016,11.20489]
[1776760932176,46.06,76460.59,0.99,-0.20503,0.00016,11.20489]
[1776760932397,46.06,76460.59,0.99,-0.20502,0.00016,11.20482]
[1776760935033,46.06,76462.1,0.99,-0.20478,0.00016,11.19723]
[1776760941460,46.06,76460.69,0.99,-0.20499,0.00016,11.20373]
[1776760942355,46.06,76460.69,0.99,-0.20499,0.00016,11.20373]
[1776760947535,46.05,76464.24,0.99,-0.20443,0.00016,11.18591]
[1776760953544,46.05,76468.94,0.99,-0.20361,0.00016,11.15579]
[1776760958579,46.05,76467.21,0.99,-0.20387,0.00016,11.16422]
[1776760963613,46.05,76466.32,0.99,-0.204,0.00016,11.16845]
[1776760967607,46.05,76467.05,0.99,-0.20389,0.00016,11.16476]
[1776760968428,46.05,76465.99,0.99,-0.20405,0.00016,11.16998]
[1776760970090,46.05,76465.71,0.99,-0.20409,0.00016,11.17129]
[1776760970130,46.05,76465.71,0.99,-0.20409,0.00016,11.17129]
[1776760971649,46.05,76466.8,0.99,-0.20392,0.00016,11.16588]
[1776760971717,46.05,76476.03,0.99,-0.20249,0.00016,11.12017]
[1776760972166,46.05,76476.03,0.99,-0.20249,0.00016,11.12017]
[1776760972453,46.05,76476.03,0.99,-0.20249,0.00016,11.12017]
[1776760972477,46.05,76476.03,0.99,-0.20249,0.00016,11.12017]
[1776760972680,46.05,76476.03,0.99,-0.20249,0.00016,11.1202]
[1776760972787,46.05,76476.03,0.99,-0.20249,0.00016,11.1202]
[1776760973009,46.05,76476.03,0.99,-0.20249,0.00016,11.1202]
[1776760973688,46.05,76481.83,0.99,-0.20159,0.00015,11.09151]
[1776760974358,46.05,76481.83,0.99,-0.20159,0.00015,11.09151]
[1776760974436,46.05,76481.83,0.99,-0.20159,0.00015,11.09151]
[1776760974445,46.05,76481.83,0.99,-0.20159,0.00015,11.09151]
[1776760975085,46.05,76482.49,0.99,-0.20149,0.00015,11.08819]
[1776760975481,46.05,76482.49,0.99,-0.20149,0.00015,11.08819]
[1776760975563,46.05,76482.49,0.99,-0.20149,0.00015,11.08819]
[1776760975705,46.05,76481.97,0.99,-0.20156,0.00015,11.09062]
[1776760976024,46.05,76481.97,0.99,-0.20156,0.00015,11.09062]
[1776760976115,46.05,76481.97,0.99,-0.20156,0.00015,11.09062]
[1776760976708,46.05,76492.63,0.99,-0.19991,0.00015,11.03758]
[1776760977580,46.05,76492.63,0.99,-0.19991,0.00015,11.03758]
[1776760977621,46.05,76492.63,0.99,-0.19991,0.00015,11.03758]
[1776760977672,46.05,76492.63,0.99,-0.19991,0.00015,11.03758]
[1776760977721,46.05,76499.93,0.99,-0.19879,0.00015,11.00121]
[1776760978682,46.05,76499.93,0.99,-0.19879,0.00015,11.00121]
[1776760978735,46.05,76499.93,0.99,-0.19879,0.00015,11.00117]
[1776760980579,46.05,76498.44,0.99,-0.19901,0.00015,11.00853]
[1776760980662,46.05,76498.44,0.99,-0.19901,0.00015,11.00853]
[1776760980736,46.05,76489.2,0.99,-0.20043,0.00015,11.05439]
[1776760981743,46.05,76481.06,0.99,-0.20169,0.00015,11.09473]
[1776760983909,46.05,76477.49,0.99,-0.20224,0.00016,11.11227]
[1776760983919,46.05,76477.49,0.99,-0.20224,0.00016,11.11227]
[1776760984766,46.05,76477.28,0.99,-0.20227,0.00016,11.11321]
[1776760986938,46.05,76478.63,0.99,-0.20206,0.00016,11.10644]
[1776760987010,46.04,76478.63,0.99,-0.20205,0.00016,11.10635]
[1776760989650,46.04,76479.63,0.99,-0.2019,0.00016,11.10131]
[1776760989751,46.04,76479.63,0.99,-0.2019,0.00016,11.10131]
[1776760989699,46.04,76479.53,0.99,-0.20191,0.00016,11.10165]
[1776760991604,46.04,76484.91,0.99,-0.20107,0.00015,11.07495]
[1776760991635,46.04,76484.91,0.99,-0.20107,0.00015,11.07495]
[1776760997467,46.04,76483.73,0.99,-0.20125,0.00015,11.0806]
[1776761001931,46.04,76483.74,0.99,-0.20124,0.00015,11.08036]
[1776761001976,46.04,76483.74,0.99,-0.20124,0.00015,11.08036]
[1776761007410,46.04,76480.75,0.99,-0.2017,0.00016,11.095]
[1776761010095,46.04,76479.53,0.99,-0.20188,0.00016,11.10088]
[1776761011225,46.04,76479.64,0.99,-0.20186,0.00016,11.10028]
[1776761016988,46.04,76481.14,0.99,-0.20154,0.00016,11.0858]
[1776761021432,46.04,76482.3,0.99,-0.20136,0.00015,11.07993]
[1776761021876,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022140,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022231,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022631,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022656,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022705,46.03,76482.91,0.99,-0.20126,0.00015,11.07684]
[1776761022725,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761022931,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761022982,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761023085,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761023216,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761023325,46.03,76496.13,0.99,-0.19922,0.00015,11.01106]
[1776761023670,46.03,76511.5,0.99,-0.19686,0.00015,10.93447]
[1776761023884,46.03,76511.5,0.99,-0.19686,0.00015,10.93447]
[1776761024083,46.03,76511.5,0.99,-0.19686,0.00015,10.93447]
[1776761024183,46.03,76511.5,0.99,-0.19686,0.00015,10.93447]
[1776761024280,46.03,76520.71,0.99,-0.19546,0.00015,10.88843]
[1776761025135,46.03,76520.71,0.99,-0.19546,0.00015,10.88843]
[1776761025185,46.03,76520.71,0.99,-0.19546,0.00015,10.88843]
[1776761025286,46.04,76522.23,0.99,-0.19523,0.00015,10.88094]
[1776761025821,46.04,76522.23,0.99,-0.19523,0.00015,10.88094]
[1776761025876,46.04,76522.23,0.99,-0.19523,0.00015,10.88094]
[1776761026794,46.04,76522.23,0.99,-0.19523,0.00015,10.88094]
[1776761026181,46.04,76517.0,0.99,-0.19603,0.00015,10.90723]
[1776761026866,46.04,76517.0,0.99,-0.19603,0.00015,10.90723]
[1776761027010,46.04,76517.0,0.99,-0.19603,0.00015,10.90723]
[1776761027078,46.04,76517.0,0.99,-0.19603,0.00015,10.90723]
[1776761027800,46.04,76517.0,0.99,-0.19603,0.00015,10.90723]
[1776761028727,46.04,76508.57,0.99,-0.19733,0.00015,10.94959]
[1776761030093,46.04,76502.71,0.99,-0.19822,0.00015,10.97884]
[1776761035228,46.04,76502.97,0.99,-0.19819,0.00015,10.97761]
[1776761035292,46.04,76502.97,0.99,-0.19819,0.00015,10.97761]
[1776761035722,46.04,76502.97,0.99,-0.19819,0.00015,10.97761]
[1776761035733,46.04,76502.97,0.99,-0.19819,0.00015,10.97761]
[1776761035798,46.04,76502.97,0.99,-0.19819,0.00015,10.97761]
[1776761035824,46.04,76505.97,0.99,-0.19773,0.00015,10.96271]
[1776761037654,46.04,76507.11,0.99,-0.19755,0.00015,10.95703]
[1776761037712,46.04,76508.5,0.99,-0.19734,0.00015,10.95017]
[1776761040087,46.04,76510.28,0.99,-0.19707,0.00015,10.94136]
[1776761040147,46.04,76510.28,0.99,-0.19707,0.00015,10.94136]
[1776761045200,46.04,76513.25,0.99,-0.19662,0.00015,10.92671]
[1776761050233,46.04,76517.36,0.99,-0.19601,0.00015,10.90641]
[1776761052415,46.04,76517.74,0.99,-0.19595,0.00015,10.90455]
[1776761052566,46.04,76517.74,0.99,-0.19595,0.00015,10.90455]
[1776761052799,46.04,76517.74,0.99,-0.19595,0.00015,10.90455]
[1776761052802,46.04,76521.26,0.99,-0.19542,0.00015,10.88702]
[1776761053009,46.04,76521.26,0.99,-0.19542,0.00015,10.88702]
[1776761053342,46.04,76530.12,0.99,-0.19407,0.00015,10.84266]
[1776761055660,46.04,76530.12,0.99,-0.19407,0.00015,10.84272]
[1776761055690,46.04,76530.12,0.99,-0.19407,0.00015,10.84272]
[1776761055762,46.04,76530.12,0.99,-0.19407,0.00015,10.84272]
[1776761055731,46.04,76539.17,0.99,-0.19271,0.00015,10.79759]
[1776761055883,46.04,76539.17,0.99,-0.19271,0.00015,10.79759]
[1776761058232,46.05,76540.19,0.99,-0.19256,0.00015,10.79263]
[1776761058372,46.05,76540.19,0.99,-0.19256,0.00015,10.79263]
[1776761058408,46.05,76540.19,0.99,-0.19256,0.00015,10.79263]
[1776761058471,46.05,76541.5,0.99,-0.19237,0.00015,10.78623]
[1776761059198,46.05,76541.5,0.99,-0.19237,0.00015,10.78623]
[1776761059305,46.05,76541.79,0.99,-0.19233,0.00015,10.78495]
[1776761062014,46.05,76542.53,0.99,-0.19223,0.00015,10.78135]
[1776761062784,46.05,76542.53,0.99,-0.19223,0.00015,10.78135]
[1776761062842,46.05,76542.53,0.99,-0.19223,0.00015,10.78135]
[1776761063729,46.05,76542.64,0.99,-0.19221,0.00015,10.78073]
[1776761063936,46.05,76542.64,0.99,-0.1922,0.00015,10.78061]
[1776761063997,46.05,76542.64,0.99,-0.1922,0.00015,10.78061]
[1776761065987,46.05,76536.98,0.99,-0.19305,0.00015,10.80889]
[1776761069367,46.05,76531.34,0.99,-0.1939,0.00015,10.83693]
[1776761070079,46.05,76531.34,0.99,-0.1939,0.00015,10.83693]
[1776761070172,46.05,76531.34,0.99,-0.1939,0.00015,10.83693]
[1776761070186,46.05,76531.34,0.99,-0.1939,0.00015,10.83693]
[1776761071385,46.04,76530.5,0.99,-0.19402,0.00015,10.84096]
[1776761072100,46.04,76529.44,0.99,-0.1941,0.00015,10.83958]
[1776761073075,46.04,76529.44,0.99,-0.19409,0.00015,10.83949]
[1776761073122,46.04,76529.44,0.99,-0.19409,0.00015,10.83949]
[1776761073828,46.04,76529.44,0.99,-0.19409,0.00015,10.83949]
[1776761073900,46.04,76527.88,0.99,-0.19433,0.00015,10.84713]
[1776761074026,46.04,76527.88,0.99,-0.19433,0.00015,10.84713]
[1776761074121,46.04,76527.88,0.99,-0.19433,0.00015,10.84713]
[1776761075778,46.04,76520.19,0.99,-0.19549,0.00015,10.88544]
[1776761080264,46.04,76517.48,0.99,-0.19589,0.00015,10.89861]
[1776761080444,46.04,76514.75,0.99,-0.1963,0.00015,10.91213]
[1776761084249,46.04,76511.97,0.99,-0.19671,0.00015,10.92557]
[1776761084472,46.03,76511.53,0.99,-0.19678,0.00015,10.92762]
[1776761086298,46.03,76511.13,0.99,-0.19683,0.00015,10.92932]
[1776761087204,46.03,76510.61,0.99,-0.1969,0.00015,10.93177]
[1776761088296,46.03,76510.61,0.99,-0.1969,0.00015,10.93162]
[1776761088501,46.03,76506.83,0.99,-0.19748,0.00015,10.95049]
[1776761091522,46.03,76500.4,0.99,-0.19846,0.00015,10.98255]
[1776761092522,46.03,76500.4,0.99,-0.19846,0.00015,10.98255]
[1776761094795,46.03,76501.15,0.99,-0.19835,0.00015,10.97882]
[1776761095283,46.03,76502.13,0.99,-0.1982,0.00015,10.97394]
[1776761095483,46.03,76502.13,0.99,-0.1982,0.00015,10.97394]
[1776761095683,46.03,76498.22,0.99,-0.1988,0.00015,10.99343]
[1776761098131,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098243,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098434,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098693,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098751,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098759,46.03,76498.37,0.99,-0.19877,0.00015,10.99266]
[1776761098788,46.03,76485.66,0.99,-0.20073,0.00015,11.05581]
[1776761100040,46.03,76485.66,0.99,-0.20073,0.00015,11.05581]
[1776761100082,46.03,76485.66,0.99,-0.20073,0.00015,11.05581]
[1776761100458,46.03,76485.66,0.99,-0.20073,0.00015,11.05581]
[1776761103518,46.03,76484.98,0.99,-0.20082,0.00015,11.05874]
[1776761103619,46.03,76482.26,0.99,-0.20124,0.00015,11.07213]
[1776761104295,46.03,76482.26,0.99,-0.20124,0.00015,11.07213]
[1776761104613,46.03,76482.26,0.99,-0.20124,0.00015,11.072]
[1776761105877,46.03,76482.26,0.99,-0.20124,0.00015,11.072]
[1776761105906,46.03,76482.99,0.99,-0.20112,0.00015,11.06824]
[1776761106020,46.03,76482.99,0.99,-0.20112,0.00015,11.06824]
[1776761106628,46.03,76482.99,0.99,-0.20112,0.00015,11.06824]
[1776761106686,46.03,76482.99,0.99,-0.20112,0.00015,11.06824]
[1776761112416,46.02,76485.15,0.99,-0.20077,0.00015,11.05685]
[1776761114565,46.02,76484.9,0.99,-0.2008,0.00015,11.05782]
[1776761114683,46.02,76484.24,0.99,-0.20089,0.00015,11.06081]
[1776761115252,46.02,76484.24,0.99,-0.20089,0.00015,11.06081]
[1776761115690,46.02,76477.89,0.99,-0.20187,0.00016,11.09236]
[1776761116758,46.02,76477.89,0.99,-0.20187,0.00016,11.09236]
[1776761116821,46.02,76466.96,0.99,-0.20357,0.00016,11.14651]
[1776761122739,46.02,76464.84,0.99,-0.2039,0.00016,11.15669]
[1776761127774,46.01,76465.51,0.99,-0.20378,0.00016,11.15309]
[1776761130776,46.01,76465.36,0.99,-0.2038,0.00016,11.15369]
[1776761130843,46.01,76463.57,0.99,-0.20408,0.00016,11.16255]
[1776761131945,46.01,76463.57,0.99,-0.204,0.00016,11.15585]
[1776761132815,46.01,76458.54,0.99,-0.20478,0.00016,11.18067]
[1776761133044,46.01,76458.54,0.99,-0.20478,0.00016,11.18067]
[1776761133112,46.01,76458.54,0.99,-0.20478,0.00016,11.18067]
[1776761133822,46.01,76457.54,0.99,-0.20494,0.00016,11.18553]
[1776761133943,46.01,76457.54,0.99,-0.20494,0.00016,11.18553]
[1776761137242,46.01,76463.86,0.99,-0.20394,0.00016,11.15408]
[1776761141664,46.01,76464.02,0.99,-0.20391,0.00016,11.1531]
[1776761141709,46.01,76464.02,0.99,-0.20391,0.00016,11.1531]
[1776761141878,46.01,76465.41,0.99,-0.20369,0.00016,11.14617]
[1776761142967,46.01,76467.6,0.99,-0.20335,0.00016,11.13519]
[1776761143523,46.01,76467.6,0.99,-0.20335,0.00016,11.13519]
[1776761143891,46.01,76474.28,0.99,-0.20231,0.00016,11.10207]
[1776761144347,46.01,76474.28,0.99,-0.20231,0.00016,11.10207]
[1776761144364,46.01,76474.28,0.99,-0.20231,0.00016,11.10207]
[1776761144528,46.01,76474.28,0.99,-0.20231,0.00016,11.10207]
[1776761144899,46.01,76476.39,0.99,-0.20197,0.00016,11.09149]
[1776761145039,46.01,76476.39,0.99,-0.20197,0.00016,11.09149]
[1776761145906,46.01,76482.76,0.99,-0.20099,0.00015,11.05984]
[1776761146824,46.01,76482.76,0.99,-0.20099,0.00015,11.05984]
[1776761148866,46.01,76486.85,0.99,-0.20035,0.00015,11.03952]
[1776761149343,46.01,76485.63,0.99,-0.20054,0.00015,11.04559]
[1776761154971,46.01,76485.71,0.99,-0.20053,0.00015,11.04518]
[1776761158024,46.01,76484.35,0.99,-0.20074,0.00015,11.05192]
[1776761158085,46.01,76484.35,0.99,-0.20074,0.00015,11.05192]
[1776761159245,46.01,76484.35,0.99,-0.20074,0.00015,11.0519]
[1776761159262,46.01,76482.63,0.99,-0.201,0.00015,11.06043]
[1776761162174,46.01,76481.28,0.99,-0.20121,0.00016,11.06703]
[1776761162239,46.01,76477.89,0.99,-0.20174,0.00016,11.08383]
[1776761164740,46.01,76475.4,0.99,-0.20212,0.00016,11.09619]
[1776761173102,46.0,76482.4,0.99,-0.20102,0.00015,11.06098]
[1776761178136,46.0,76483.77,0.99,-0.2008,0.00015,11.05386]
[1776761183480,46.0,76485.06,0.99,-0.2006,0.00015,11.04754]
[1776761190219,46.0,76486.39,0.99,-0.2004,0.00015,11.04113]
[1776761195738,46.0,76486.69,0.99,-0.20027,0.00015,11.03291]
[1776761195894,46.0,76487.06,0.99,-0.20021,0.00015,11.03101]
[1776761197783,46.0,76487.06,0.99,-0.20021,0.00015,11.03101]
[1776761197857,46.0,76500.29,0.99,-0.19817,0.00015,10.96492]
[1776761201027,46.0,76499.32,0.99,-0.19831,0.00015,10.96957]
[1776761201070,46.0,76499.32,0.99,-0.19831,0.00015,10.96957]
[1776761201801,46.0,76499.32,0.99,-0.19831,0.00015,10.96957]
[1776761201886,46.0,76497.32,0.99,-0.19862,0.00015,10.97948]
[1776761206933,46.0,76497.38,0.99,-0.1986,0.00015,10.97878]
[1776761209925,46.0,76497.52,0.99,-0.19857,0.00015,10.97793]
[1776761210099,46.0,76497.86,0.99,-0.19852,0.00015,10.97615]
[1776761210601,46.0,76500.86,0.99,-0.19806,0.00015,10.96118]
[1776761212374,46.0,76507.16,0.99,-0.19708,0.00015,10.92951]
[1776761215256,46.0,76511.79,0.99,-0.19637,0.00015,10.90633]
[1776761215331,46.0,76511.79,0.99,-0.19637,0.00015,10.90633]
[1776761220431,45.99,76516.26,0.99,-0.19569,0.00015,10.88386]
[1776761225466,45.99,76519.07,0.99,-0.19526,0.00015,10.86979]
[1776761230955,46.0,76517.59,0.99,-0.19549,0.00015,10.87723]
[1776761231079,46.0,76517.59,0.99,-0.19549,0.00015,10.87723]
[1776761231238,46.0,76517.59,0.99,-0.19549,0.00015,10.87723]
[1776761231514,46.0,76517.59,0.99,-0.19549,0.00015,10.87723]
[1776761231536,46.0,76517.59,0.99,-0.19549,0.00015,10.87723]
[1776761231731,46.0,76536.54,0.99,-0.19261,0.00015,10.78217]
[1776761233649,46.0,76536.54,0.99,-0.19261,0.00015,10.78222]
[1776761233747,46.0,76547.08,0.99,-0.19103,0.00015,10.72934]
[1776761234539,46.0,76547.08,0.99,-0.19103,0.00015,10.72934]
[1776761235977,46.0,76546.17,0.99,-0.19117,0.00015,10.73402]
[1776761235984,46.0,76546.17,0.99,-0.19117,0.00015,10.73402]
[1776761236431,46.0,76546.17,0.99,-0.19117,0.00015,10.73402]
[1776761237665,46.0,76540.39,0.99,-0.19205,0.00015,10.76345]
[1776761238745,46.0,76540.39,0.99,-0.19205,0.00015,10.76345]
[1776761238771,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239216,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239286,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239368,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239555,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239941,46.0,76538.56,0.99,-0.19233,0.00015,10.77277]
[1776761239979,46.0,76547.67,0.99,-0.19096,0.00015,10.72689]
[1776761240514,46.0,76547.67,0.99,-0.19096,0.00015,10.72689]
[1776761240783,46.0,76547.67,0.99,-0.19096,0.00015,10.72689]
[1776761242583,46.0,76556.81,0.99,-0.18958,0.00015,10.68076]
[1776761245192,46.0,76554.09,0.99,-0.18999,0.00015,10.69431]
[1776761245254,46.0,76554.09,0.99,-0.18999,0.00015,10.69431]
[1776761245408,46.0,76554.09,0.99,-0.18999,0.00015,10.69431]
[1776761245439,46.0,76554.09,0.99,-0.18999,0.00015,10.69431]
[1776761245709,46.0,76551.47,0.99,-0.19038,0.00015,10.70751]
[1776761246498,46.0,76551.47,0.99,-0.19038,0.00015,10.70751]
[1776761247744,46.0,76543.22,0.99,-0.19161,0.00015,10.7487]
[1776761248407,46.0,76543.22,0.99,-0.19161,0.00015,10.7487]
[1776761249163,46.0,76542.46,0.99,-0.19172,0.00015,10.75252]
[1776761249424,46.0,76542.46,0.99,-0.19172,0.00015,10.75252]
[1776761251206,45.99,76542.36,0.99,-0.19173,0.00015,10.75257]
[1776761252281,45.99,76542.36,0.99,-0.19164,0.00015,10.74586]
[1776761252655,45.99,76545.39,0.99,-0.19118,0.00015,10.73038]
[1776761254668,45.99,76551.15,0.99,-0.19031,0.00015,10.70131]
[1776761256678,45.99,76552.15,0.99,-0.19016,0.00015,10.69622]
[1776761256959,45.99,76551.83,0.99,-0.19021,0.00015,10.69782]
[1776761258552,45.99,76549.88,0.99,-0.1905,0.00015,10.70763]
[1776761258780,45.99,76549.88,0.99,-0.1905,0.00015,10.70763]
[1776761258986,45.99,76555.33,0.99,-0.18968,0.00015,10.68016]
[1776761260569,45.99,76555.33,0.99,-0.18968,0.00015,10.68011]
[1776761260974,45.99,76557.98,0.99,-0.18929,0.00015,10.66677]
[1776761264192,45.99,76557.81,0.99,-0.18931,0.00015,10.66766]
[1776761264749,45.99,76557.81,0.99,-0.18931,0.00015,10.66768]
[1776761267224,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267318,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267388,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267393,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267625,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267661,45.99,76557.18,0.99,-0.18941,0.00015,10.67089]
[1776761267888,45.99,76580.35,0.99,-0.18597,0.00015,10.55383]
[1776761268403,45.99,76580.35,0.99,-0.18597,0.00015,10.55383]
[1776761268588,45.99,76580.35,0.99,-0.18597,0.00015,10.55383]
[1776761268815,45.99,76580.35,0.99,-0.18597,0.00015,10.55383]
[1776761268826,45.99,76613.52,0.99,-0.18111,0.00015,10.38558]
[1776761269212,45.99,76613.52,0.99,-0.18111,0.00015,10.38558]
[1776761270036,45.99,76633.32,0.99,-0.17823,0.00014,10.2843]
[1776761270698,45.99,76633.32,0.99,-0.17823,0.00014,10.2843]
[1776761271016,45.99,76633.93,0.99,-0.17814,0.00014,10.28118]
[1776761271368,45.99,76633.93,0.99,-0.17814,0.00014,10.28118]
[1776761271471,45.99,76633.93,0.99,-0.17814,0.00014,10.28118]
[1776761271759,45.99,76633.93,0.99,-0.17814,0.00014,10.28118]
[1776761271808,45.99,76633.93,0.99,-0.17814,0.00014,10.28118]
[1776761271873,45.99,76703.32,0.99,-0.16835,0.00014,9.92654]
[1776761272825,45.99,76839.48,0.99,-0.15018,0.00013,9.22723]
[1776761273671,45.99,76839.48,0.99,-0.15018,0.00013,9.22723]
[1776761274031,45.99,76839.48,0.99,-0.15018,0.00013,9.22723]
[1776761273984,45.99,76880.06,0.99,-0.14504,0.00013,9.01913]
[1776761274385,45.99,76880.06,0.99,-0.14504,0.00013,9.01913]
[1776761274748,45.99,76880.06,0.99,-0.14504,0.00013,9.01913]
[1776761274827,46.02,76877.7,0.99,-0.14549,0.00013,9.03806]
[1776761276056,46.05,76890.58,0.99,-0.14402,0.00012,8.97787]
[1776761276343,46.05,76890.58,0.99,-0.14402,0.00012,8.97787]
[1776761276846,46.06,76891.02,0.99,-0.14405,0.00012,8.97907]
[1776761277342,46.06,76891.02,0.99,-0.14405,0.00012,8.97907]
[1776761277600,46.06,76891.02,0.99,-0.14405,0.00012,8.97907]
[1776761277977,46.06,76891.02,0.99,-0.14405,0.00012,8.97907]
[1776761278003,46.08,76907.12,0.99,-0.14212,0.00012,8.89969]
[1776761278350,46.08,76907.12,0.99,-0.14212,0.00012,8.89969]
[1776761278538,46.08,76907.12,0.99,-0.14212,0.00012,8.89969]
[1776761278693,46.08,76907.12,0.99,-0.14212,0.00012,8.89969]
[1776761278950,46.08,76907.12,0.99,-0.14212,0.00012,8.89969]
[1776761279037,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279230,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279332,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279508,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279827,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279948,46.09,76867.26,0.99,-0.14718,0.00013,9.10702]
[1776761279990,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761280210,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761280346,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761280583,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761280812,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761281016,46.14,76823.83,0.99,-0.15296,0.00013,9.33846]
[1776761281020,46.16,76811.28,0.99,-0.15473,0.00013,9.40854]
[1776761281202,46.16,76811.28,0.99,-0.15473,0.00013,9.40854]
[1776761281574,46.16,76811.28,0.99,-0.15473,0.00013,9.40854]
[1776761281695,46.16,76811.28,0.99,-0.15473,0.00013,9.40854]
[1776761281997,46.19,76813.43,0.99,-0.1546,0.00013,9.40367]
[1776761282565,46.19,76813.43,0.99,-0.1546,0.00013,9.40367]
[1776761283008,46.19,76828.83,0.99,-0.15261,0.00013,9.32492]
[1776761283314,46.19,76828.83,0.99,-0.15261,0.00013,9.32492]
[1776761283946,46.19,76852.17,0.99,-0.14961,0.00013,9.2056]
[1776761284233,46.19,76852.17,0.99,-0.14961,0.00013,9.2056]
[1776761285003,46.19,76852.17,0.99,-0.14961,0.00013,9.2056]
[1776761285058,46.19,76860.33,0.99,-0.14858,0.00013,9.1639]
[1776761285348,46.19,76860.33,0.99,-0.14858,0.00013,9.1639]
[1776761285909,46.19,76860.33,0.99,-0.14858,0.00013,9.1639]
[1776761285999,46.22,76860.33,0.99,-0.14872,0.00013,9.1697]
[1776761286276,46.22,76860.33,0.99,-0.14872,0.00013,9.1697]
[1776761286327,46.22,76860.33,0.99,-0.14872,0.00013,9.1697]
[1776761286849,46.22,76860.33,0.99,-0.14872,0.00013,9.1697]
[1776761286982,46.22,76841.27,0.99,-0.15115,0.00013,9.26706]
[1776761287677,46.22,76841.27,0.99,-0.15115,0.00013,9.26706]
[1776761288076,46.22,76795.54,0.99,-0.15709,0.00013,9.50077]
[1776761290162,46.27,76792.16,0.99,-0.15778,0.00013,9.52784]
[1776761290960,46.27,76792.16,0.99,-0.15778,0.00013,9.52784]
[1776761291076,46.27,76785.69,0.99,-0.15863,0.00013,9.56087]
[1776761291759,46.27,76785.69,0.99,-0.15863,0.00013,9.56087]
[1776761292096,46.29,76792.63,0.99,-0.15781,0.00013,9.52921]
[1776761292150,46.29,76792.63,0.99,-0.15781,0.00013,9.52921]
[1776761292873,46.29,76792.63,0.99,-0.15781,0.00013,9.52921]
[1776761293135,46.29,76792.63,0.99,-0.15781,0.00013,9.52921]
[1776761293018,46.3,76791.91,0.99,-0.15799,0.00013,9.53596]
[1776761293855,46.3,76791.91,0.99,-0.15799,0.00013,9.53596]
[1776761294022,46.3,76786.97,0.99,-0.15864,0.00013,9.56116]
[1776761295865,46.33,76786.35,0.99,-0.15885,0.00013,9.56936]
[1776761300250,46.38,76783.46,0.99,-0.15947,0.00013,9.59375]
[1776761300457,46.38,76783.46,0.99,-0.15947,0.00013,9.59375]
[1776761302961,46.38,76782.6,0.99,-0.1596,0.00013,9.59867]
[1776761303019,46.38,76782.6,0.99,-0.1596,0.00013,9.59867]
[1776761303339,46.38,76784.36,0.99,-0.15938,0.00013,9.58996]
[1776761303608,46.38,76784.36,0.99,-0.15938,0.00013,9.58996]
[1776761303916,46.38,76784.36,0.99,-0.15938,0.00013,9.58996]
[1776761304092,46.38,76786.4,0.99,-0.15911,0.00013,9.5798]
[1776761304447,46.38,76786.4,0.99,-0.15911,0.00013,9.5798]
[1776761305099,46.38,76803.07,0.99,-0.15692,0.00013,9.49508]
[1776761306109,46.38,76820.58,0.99,-0.15464,0.00013,9.40593]
[1776761306770,46.38,76820.58,0.99,-0.15464,0.00013,9.40593]
[1776761306934,46.38,76820.58,0.99,-0.15464,0.00013,9.40593]
[1776761306967,46.38,76820.58,0.99,-0.15464,0.00013,9.40593]
[1776761307117,46.38,76823.77,0.99,-0.15423,0.00013,9.38968]
[1776761307530,46.38,76823.77,0.99,-0.15423,0.00013,9.38968]
[1776761308126,46.38,76828.48,0.99,-0.15362,0.00013,9.36572]
[1776761309163,46.38,76828.48,0.99,-0.15362,0.00013,9.36572]
[1776761311152,46.38,76810.58,0.99,-0.15586,0.00013,9.45036]
[1776761311850,46.38,76810.58,0.99,-0.15586,0.00013,9.45036]
[1776761312153,46.38,76808.46,0.99,-0.15614,0.00013,9.46115]
[1776761312441,46.38,76808.46,0.99,-0.15614,0.00013,9.46115]
[1776761313405,46.38,76808.4,0.99,-0.15615,0.00013,9.46155]
[1776761313611,46.38,76808.4,0.99,-0.15615,0.00013,9.46155]
[1776761314168,46.39,76809.99,0.99,-0.15594,0.00013,9.45355]
[1776761315178,46.39,76802.54,0.99,-0.15692,0.00013,9.49158]
[1776761315708,46.39,76802.54,0.99,-0.15692,0.00013,9.49158]
[1776761315739,46.39,76802.54,0.99,-0.15692,0.00013,9.49158]
[1776761316168,46.39,76802.54,0.99,-0.15692,0.00013,9.49158]
[1776761316213,46.39,76799.08,0.99,-0.15738,0.00013,9.50931]
[1776761316261,46.39,76799.08,0.99,-0.15738,0.00013,9.50931]
[1776761316662,46.39,76799.08,0.99,-0.15738,0.00013,9.50931]
[1776761317136,46.39,76799.08,0.99,-0.15738,0.00013,9.50931]
[1776761317877,46.39,76783.43,0.99,-0.15945,0.00013,9.58922]
[1776761318906,46.39,76773.01,0.99,-0.16084,0.00013,9.64248]
[1776761322887,46.39,76767.31,0.99,-0.16161,0.00013,9.67179]
[1776761323146,46.39,76767.31,0.99,-0.16161,0.00013,9.67179]
[1776761323178,46.39,76764.99,0.99,-0.16192,0.00013,9.68383]
[1776761323565,46.39,76764.99,0.99,-0.16192,0.00013,9.68383]
[1776761323655,46.39,76764.99,0.99,-0.16192,0.00013,9.68383]
[1776761323822,46.39,76764.99,0.99,-0.16192,0.00013,9.68383]
[1776761323832,46.39,76764.24,0.99,-0.16202,0.00013,9.68765]
[1776761324584,46.39,76764.24,0.99,-0.16202,0.00013,9.68765]
[1776761325094,46.39,76758.26,0.99,-0.16283,0.00013,9.71824]
[1776761326192,46.39,76750.71,0.99,-0.16385,0.00013,9.75683]
[1776761328477,46.39,76746.78,0.99,-0.16439,0.00014,9.7771]
[1776761329048,46.39,76746.78,0.99,-0.16439,0.00014,9.7771]
[1776761334305,46.4,76747.68,0.99,-0.16431,0.00014,9.7741]
[1776761339729,46.41,76741.89,0.99,-0.16512,0.00014,9.80483]
[1776761339946,46.41,76741.1,0.99,-0.16524,0.00014,9.80909]
[1776761340507,46.41,76741.1,0.99,-0.16524,0.00014,9.80909]
[1776761341132,46.41,76741.1,0.99,-0.16524,0.00014,9.80909]
[1776761341194,46.41,76741.1,0.99,-0.16524,0.00014,9.80909]
[1776761341781,46.41,76735.72,0.99,-0.16598,0.00014,9.83667]
[1776761341789,46.41,76726.68,0.99,-0.16722,0.00014,9.88303]
[1776761343219,46.42,76709.8,0.99,-0.16954,0.00014,9.969]
[1776761343301,46.42,76709.8,0.99,-0.16954,0.00014,9.969]
[1776761344955,46.42,76709.8,0.99,-0.16954,0.00014,9.969]
[1776761345106,46.42,76709.8,0.99,-0.16954,0.00014,9.969]
[1776761345339,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761345466,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761345818,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761346145,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761346166,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761346221,46.42,76704.52,0.99,-0.17028,0.00014,9.99595]
[1776761346126,46.42,76710.67,0.99,-0.16943,0.00014,9.96489]
[1776761346779,46.42,76734.46,0.99,-0.16618,0.00014,9.84426]
[1776761347791,46.42,76740.63,0.99,-0.16534,0.00014,9.81294]
[1776761350422,46.42,76744.34,0.99,-0.16485,0.00014,9.79474]
[1776761352857,46.42,76743.69,0.99,-0.16495,0.00014,9.79852]
[1776761353345,46.42,76739.66,0.99,-0.1655,0.00014,9.819]
[1776761354039,46.42,76739.66,0.99,-0.1655,0.00014,9.819]
[1776761354048,46.42,76739.66,0.99,-0.1655,0.00014,9.819]
[1776761354579,46.42,76737.44,0.99,-0.16581,0.00014,9.83051]
[1776761355991,46.43,76735.67,0.99,-0.16605,0.00014,9.83971]
[1776761356032,46.43,76735.71,0.99,-0.16605,0.00014,9.83971]
[1776761358048,46.43,76735.71,0.99,-0.16606,0.00014,9.83989]
[1776761358233,46.43,76735.71,0.99,-0.16606,0.00014,9.83989]
[1776761358091,46.43,76737.75,0.99,-0.16579,0.00014,9.82971]
[1776761358477,46.43,76737.75,0.99,-0.16579,0.00014,9.82971]
[1776761360818,46.43,76747.19,0.99,-0.16452,0.00014,9.78232]
[1776761366534,46.44,76747.37,0.99,-0.16454,0.00014,9.78286]
[1776761371572,46.45,76748.68,0.99,-0.16431,0.00014,9.77066]
[1776761372578,46.45,76754.77,0.99,-0.16349,0.00013,9.73999]
[1776761375751,46.45,76752.47,0.99,-0.16382,0.00013,9.7523]
[1776761375846,46.45,76752.47,0.99,-0.16382,0.00013,9.7523]
[1776761376330,46.45,76748.84,0.99,-0.16432,0.00014,9.77103]
[1776761376562,46.45,76748.84,0.99,-0.16432,0.00014,9.77103]
[1776761377033,46.45,76748.84,0.99,-0.16432,0.00014,9.77103]
[1776761377210,46.45,76748.84,0.99,-0.16432,0.00014,9.77103]
[1776761377232,46.45,76743.57,0.99,-0.16504,0.00014,9.79809]
[1776761378413,46.46,76743.57,0.99,-0.16505,0.00014,9.79861]
[1776761378710,46.46,76719.92,0.99,-0.16827,0.00014,9.91862]
[1776761380635,46.47,76710.69,0.99,-0.1696,0.00014,9.96777]
[1776761381560,46.47,76710.69,0.99,-0.1696,0.00014,9.96777]
[1776761381625,46.47,76710.69,0.99,-0.1696,0.00014,9.96777]
[1776761381803,46.47,76710.69,0.99,-0.1696,0.00014,9.96777]
[1776761382320,46.47,76710.56,0.99,-0.16963,0.00014,9.96873]
[1776761382815,46.47,76710.56,0.99,-0.16963,0.00014,9.96873]
[1776761382885,46.47,76705.02,0.99,-0.1704,0.00014,9.99709]
[1776761385151,46.49,76704.97,0.99,-0.17049,0.00014,10.00023]
[1776761385245,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761385295,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761385444,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761385553,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761385603,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761386257,46.49,76696.46,0.99,-0.17167,0.00014,10.0433]
[1776761386434,46.49,76696.46,0.99,-0.17167,0.00014,10.04355]
[1776761386679,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761387583,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761387669,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761387764,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761387843,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761387947,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761388051,46.5,76688.96,0.99,-0.17277,0.00014,10.08337]
[1776761388187,46.5,76688.2,0.99,-0.17288,0.00014,10.08734]
[1776761388790,46.5,76682.25,0.99,-0.17372,0.00014,10.11795]
[1776761390627,46.5,76682.25,0.99,-0.17373,0.00014,10.11817]
[1776761390730,46.5,76682.25,0.99,-0.17373,0.00014,10.11817]
[1776761390843,46.5,76678.57,0.99,-0.17424,0.00014,10.13676]
[1776761393120,46.5,76678.57,0.99,-0.17425,0.00014,10.13694]
[1776761393276,46.51,76682.45,0.99,-0.17372,0.00014,10.11778]
[1776761394166,46.51,76676.33,0.99,-0.17457,0.00014,10.14868]
[1776761397558,46.51,76678.77,0.99,-0.17425,0.00014,10.13716]
[1776761397655,46.51,76678.77,0.99,-0.17425,0.00014,10.13716]
[1776761399087,46.51,76678.77,0.99,-0.17425,0.00014,10.13716]
[1776761399207,46.51,76678.19,0.99,-0.17434,0.00014,10.14031]
[1776761401278,46.51,76681.74,0.99,-0.17385,0.00014,10.12259]
[1776761402227,46.51,76681.74,0.99,-0.17386,0.00014,10.12298]
[1776761403010,46.51,76681.74,0.99,-0.17386,0.00014,10.12298]
[1776761403043,46.52,76678.2,0.99,-0.17436,0.00014,10.14108]
[1776761405657,46.52,76682.21,0.99,-0.17381,0.00014,10.12122]
[1776761405920,46.52,76682.21,0.99,-0.17381,0.00014,10.12122]
[1776761406139,46.52,76682.21,0.99,-0.17381,0.00014,10.12122]
[1776761406241,46.52,76680.16,0.99,-0.1741,0.00014,10.13172]
[1776761407831,46.52,76668.06,0.99,-0.17581,0.00014,10.19298]
[1776761411305,46.52,76663.09,0.99,-0.17651,0.00014,10.21801]
[1776761412414,46.52,76660.43,0.99,-0.17688,0.00014,10.2314]
[1776761412596,46.52,76660.43,0.99,-0.17688,0.00014,10.2314]
[1776761413035,46.52,76660.43,0.99,-0.17688,0.00014,10.2314]
[1776761413227,46.52,76660.43,0.99,-0.17688,0.00014,10.2314]
[1776761413230,46.52,76651.4,0.99,-0.17817,0.00014,10.27707]
[1776761414018,46.52,76651.4,0.99,-0.17817,0.00014,10.27707]
[1776761414085,46.52,76651.4,0.99,-0.17817,0.00014,10.27707]
[1776761414201,46.52,76645.62,0.99,-0.17899,0.00014,10.30619]
[1776761414834,46.52,76645.62,0.99,-0.17899,0.00014,10.30619]
[1776761414937,46.52,76645.62,0.99,-0.17899,0.00014,10.30619]
[1776761414948,46.52,76645.62,0.99,-0.17899,0.00014,10.30619]
[1776761414984,46.52,76644.14,0.99,-0.1792,0.00014,10.31364]
[1776761416030,46.52,76644.14,0.99,-0.1792,0.00014,10.31364]
[1776761416634,46.52,76644.51,0.99,-0.17915,0.00014,10.31175]
[1776761417814,46.52,76642.64,0.99,-0.17942,0.00014,10.32116]
[1776761417957,46.52,76642.64,0.99,-0.17942,0.00014,10.32116]
[1776761418191,46.52,76635.11,0.99,-0.18049,0.00014,10.35901]
[1776761418504,46.52,76635.11,0.99,-0.18049,0.00014,10.35901]
[1776761419058,46.52,76635.11,0.99,-0.18049,0.00014,10.35901]
[1776761419096,46.52,76635.11,0.99,-0.18049,0.00014,10.35901]
[1776761419156,46.52,76627.68,0.99,-0.18157,0.00014,10.39649]
[1776761420071,46.52,76627.68,0.99,-0.18157,0.00014,10.39649]
[1776761420078,46.52,76627.68,0.99,-0.18157,0.00014,10.39649]
[1776761420229,46.52,76625.64,0.99,-0.18187,0.00014,10.40697]
[1776761423042,46.52,76626.17,0.99,-0.18179,0.00014,10.40442]
[1776761423150,46.52,76627.51,0.99,-0.18161,0.00014,10.39791]
[1776761423896,46.52,76627.51,0.99,-0.18161,0.00014,10.39791]
[1776761424237,46.52,76627.51,0.99,-0.18161,0.00014,10.39791]
[1776761424247,46.52,76627.51,0.99,-0.18161,0.00014,10.39791]
[1776761424299,46.52,76627.51,0.99,-0.18161,0.00014,10.39791]
[1776761424276,46.52,76633.9,0.99,-0.18069,0.00014,10.36592]
[1776761425061,46.52,76633.9,0.99,-0.18069,0.00014,10.36592]
[1776761425079,46.52,76633.9,0.99,-0.18069,0.00014,10.36592]
[1776761425152,46.52,76633.9,0.99,-0.18069,0.00014,10.36592]
[1776761425250,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761426083,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761426151,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761426176,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761426201,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761426293,46.53,76642.52,0.99,-0.17946,0.00014,10.32273]
[1776761427062,46.53,76646.69,0.99,-0.17887,0.00014,10.30196]
[1776761427346,46.53,76649.34,0.99,-0.1785,0.00014,10.28884]
[1776761428585,46.53,76649.47,0.99,-0.17848,0.00014,10.28819]
[1776761429065,46.53,76662.01,0.99,-0.17671,0.00014,10.22542]
[1776761430816,46.53,76661.73,0.99,-0.17675,0.00014,10.22688]
[1776761432105,46.53,76654.58,0.99,-0.17769,0.00014,10.25639]
[1776761435622,46.53,76652.74,0.99,-0.17796,0.00014,10.26581]
[1776761437066,46.53,76654.13,0.99,-0.17776,0.00014,10.25882]
[1776761437135,46.53,76654.13,0.99,-0.17776,0.00014,10.25882]
[1776761437247,46.53,76649.12,0.99,-0.17847,0.00014,10.28406]
[1776761438142,46.53,76649.12,0.99,-0.17847,0.00014,10.28406]
[1776761438226,46.53,76649.12,0.99,-0.17847,0.00014,10.28406]
[1776761438238,46.53,76649.12,0.99,-0.17847,0.00014,10.28406]
[1776761438250,46.53,76643.76,0.99,-0.17924,0.00014,10.31103]
[1776761439226,46.53,76643.76,0.99,-0.17924,0.00014,10.31103]
[1776761439276,46.53,76633.85,0.99,-0.18066,0.00014,10.36106]
[1776761444086,46.53,76627.6,0.99,-0.18156,0.00014,10.39249]
[1776761449120,46.53,76628.17,0.99,-0.18147,0.00014,10.38955]
[1776761450353,46.53,76628.89,0.99,-0.18137,0.00014,10.3859]
[1776761451342,46.53,76630.87,0.99,-0.18108,0.00014,10.37594]
[1776761451760,46.53,76630.87,0.99,-0.18108,0.00014,10.37594]
[1776761452142,46.53,76637.85,0.99,-0.18008,0.00014,10.34087]
[1776761453385,46.53,76638.91,0.99,-0.17993,0.00014,10.33564]
[1776761454171,46.53,76638.91,0.99,-0.17993,0.00014,10.33564]
[1776761454264,46.53,76640.67,0.99,-0.17968,0.00014,10.32679]
[1776761455423,46.53,76640.46,0.99,-0.17971,0.00014,10.3279]
[1776761456171,46.53,76642.13,0.99,-0.17948,0.00014,10.31956]
[1776761459859,46.54,76640.65,0.99,-0.1797,0.00014,10.32728]
[1776761460581,46.54,76640.43,0.99,-0.17973,0.00014,10.32845]
[1776761460995,46.54,76640.43,0.99,-0.17973,0.00014,10.32845]
[1776761463469,46.54,76636.07,0.99,-0.18036,0.00014,10.35053]
[1776761464227,46.54,76629.97,0.99,-0.18123,0.00014,10.38117]
[1776761467544,46.54,76630.02,0.99,-0.18123,0.00014,10.38093]
[1776761467608,46.54,76630.02,0.99,-0.18123,0.00014,10.38093]
[1776761468633,46.54,76629.79,0.99,-0.18126,0.00014,10.38207]
[1776761469333,46.54,76630.17,0.99,-0.1812,0.00014,10.38015]
[1776761469606,46.54,76630.17,0.99,-0.1812,0.00014,10.38015]
[1776761469652,46.54,76630.17,0.99,-0.1812,0.00014,10.38015]
[1776761469690,46.54,76630.17,0.99,-0.1812,0.00014,10.38015]
[1776761470281,46.54,76630.17,0.99,-0.1812,0.00014,10.38013]
[1776761472921,46.54,76630.91,0.99,-0.1811,0.00014,10.3764]
[1776761472990,46.54,76630.91,0.99,-0.1811,0.00014,10.3764]
[1776761474409,46.54,76632.53,0.99,-0.18086,0.00014,10.36826]
[1776761475232,46.54,76632.53,0.99,-0.18086,0.00014,10.36826]
[1776761475349,46.54,76636.18,0.99,-0.18034,0.00014,10.34992]
[1776761477363,46.54,76646.3,0.99,-0.1789,0.00014,10.29912]
[1776761477776,46.54,76646.3,0.99,-0.1789,0.00014,10.29912]
[1776761477801,46.54,76646.3,0.99,-0.1789,0.00014,10.29912]
[1776761480279,46.54,76648.89,0.99,-0.17853,0.00014,10.28629]
[1776761480292,46.54,76646.64,0.99,-0.17886,0.00014,10.29772]
[1776761482054,46.54,76644.35,0.99,-0.17919,0.00014,10.30934]
[1776761482278,46.54,76641.77,0.99,-0.17956,0.00014,10.3224]
[1776761485967,46.54,76639.02,0.99,-0.17996,0.00014,10.33642]
[1776761485978,46.54,76638.64,0.99,-0.18001,0.00014,10.33839]
[1776761492297,46.54,76636.08,0.99,-0.18038,0.00014,10.35145]
[1776761493626,46.54,76635.43,0.99,-0.18039,0.00014,10.34803]
[1776761494044,46.54,76635.43,0.99,-0.18039,0.00014,10.34803]
[1776761494143,46.54,76635.43,0.99,-0.18039,0.00014,10.34803]
[1776761494242,46.54,76637.16,0.99,-0.18015,0.00014,10.33937]
[1776761495029,46.54,76637.16,0.99,-0.18015,0.00014,10.33937]
[1776761495313,46.54,76640.62,0.99,-0.17965,0.00014,10.32203]
[1776761496058,46.54,76640.62,0.99,-0.17965,0.00014,10.32203]
[1776761496074,46.54,76640.62,0.99,-0.17965,0.00014,10.32203]
[1776761496105,46.54,76640.62,0.99,-0.17965,0.00014,10.32203]
[1776761496149,46.54,76647.88,0.99,-0.17862,0.00014,10.28558]
[1776761497632,46.54,76647.43,0.99,-0.17869,0.00014,10.28797]
[1776761503546,46.55,76647.34,0.99,-0.17873,0.00014,10.28939]
[1776761507266,46.55,76644.52,0.99,-0.17914,0.00014,10.30383]
[1776761507327,46.55,76644.52,0.99,-0.17914,0.00014,10.30383]
[1776761507363,46.55,76644.52,0.99,-0.17914,0.00014,10.30383]
[1776761507403,46.55,76644.17,0.99,-0.17919,0.00014,10.30572]
[1776761507410,46.55,76644.17,0.99,-0.17919,0.00014,10.30572]
[1776761507574,46.55,76644.17,0.99,-0.17919,0.00014,10.30586]
[1776761509636,46.55,76636.68,0.99,-0.18027,0.00014,10.34373]
[1776761512609,46.55,76628.39,0.99,-0.18147,0.00014,10.38555]
[1776761517643,46.56,76628.43,0.99,-0.18146,0.00014,10.38547]
[1776761522679,46.56,76628.79,0.99,-0.18141,0.00014,10.38372]
[1776761527714,46.56,76631.8,0.99,-0.18098,0.00014,10.36857]
[1776761532749,46.56,76631.64,0.99,-0.18101,0.00014,10.36951]
[1776761535770,46.56,76625.69,0.99,-0.18186,0.00014,10.39937]
[1776761540804,46.56,76629.15,0.99,-0.18137,0.00014,10.38209]
[1776761544730,46.56,76627.74,0.99,-0.18158,0.00014,10.38954]
[1776761544781,46.56,76627.74,0.99,-0.18158,0.00014,10.38954]
[1776761544832,46.56,76627.74,0.99,-0.18158,0.00014,10.38954]
[1776761546754,46.56,76621.74,0.99,-0.18245,0.00014,10.41987]
[1776761547002,46.56,76621.74,0.99,-0.18245,0.00014,10.41987]
[1776761549179,46.56,76620.23,0.99,-0.18267,0.00014,10.42758]
[1776761549249,46.56,76620.23,0.99,-0.18267,0.00014,10.42758]
[1776761549309,46.56,76620.23,0.99,-0.18267,0.00014,10.42758]
[1776761553505,46.56,76620.38,0.99,-0.18258,0.00014,10.42039]
[1776761553542,46.56,76620.38,0.99,-0.18258,0.00014,10.42039]
[1776761557506,46.56,76615.87,0.99,-0.18324,0.00014,10.44323]
[1776761557597,46.56,76615.87,0.99,-0.18324,0.00014,10.44323]
[1776761558931,46.56,76608.26,0.99,-0.18434,0.00015,10.48138]
[1776761561009,46.56,76604.1,0.99,-0.18495,0.00015,10.50218]
[1776761561078,46.56,76604.1,0.99,-0.18494,0.00015,10.50215]
[1776761566714,46.56,76604.93,0.99,-0.18482,0.00015,10.49789]
[1776761570705,46.56,76601.81,0.99,-0.18527,0.00015,10.51339]
[1776761570775,46.56,76601.81,0.99,-0.18527,0.00015,10.51339]
[1776761571080,46.56,76601.81,0.99,-0.18527,0.00015,10.51339]
[1776761571428,46.56,76601.81,0.99,-0.18527,0.00015,10.51339]
[1776761571174,46.56,76610.91,0.99,-0.18395,0.00015,10.46783]
[1776761574166,46.56,76615.48,0.99,-0.18329,0.00014,10.44504]
[1776761576470,46.56,76614.53,0.99,-0.18343,0.00014,10.44986]
[1776761576483,46.56,76614.39,0.99,-0.18345,0.00014,10.45068]
[1776761576828,46.56,76614.39,0.99,-0.18345,0.00014,10.45068]
[1776761577057,46.56,76614.33,0.99,-0.18346,0.00014,10.45105]
[1776761577913,46.56,76614.33,0.99,-0.18346,0.00014,10.45105]
[1776761579272,46.56,76606.23,0.99,-0.18464,0.00015,10.49168]
[1776761584457,46.57,76605.22,0.99,-0.18479,0.00015,10.49678]
[1776761587314,46.57,76610.67,0.99,-0.184,0.00015,10.46959]
[1776761591351,46.57,76616.14,0.99,-0.18321,0.00014,10.44246]
[1776761591356,46.57,76616.14,0.99,-0.18321,0.00014,10.44246]
[1776761591449,46.57,76616.07,0.99,-0.18323,0.00014,10.44289]
[1776761598207,46.57,76616.62,0.99,-0.18316,0.00014,10.44076]
[1776761603242,46.57,76618.23,0.99,-0.18294,0.00014,10.4332]
[1776761608276,46.58,76615.27,0.99,-0.18339,0.00014,10.44859]
[1776761611490,46.58,76614.52,0.99,-0.1835,0.00014,10.45253]
[1776761612305,46.58,76623.83,0.99,-0.18208,0.00014,10.39938]
[1776761614280,46.58,76625.48,0.99,-0.18185,0.00014,10.39128]
[1776761616934,46.58,76622.03,0.99,-0.18236,0.00014,10.40904]
[1776761617287,46.58,76622.03,0.99,-0.18236,0.00014,10.40904]
[1776761618347,46.58,76613.73,0.99,-0.18357,0.00014,10.45093]
[1776761620457,46.59,76608.34,0.99,-0.18435,0.00015,10.47799]
[1776761620473,46.59,76606.66,0.99,-0.1846,0.00015,10.48645]
[1776761624574,46.59,76602.43,0.99,-0.18522,0.00015,10.50774]
[1776761624610,46.59,76602.43,0.99,-0.18522,0.00015,10.50774]
[1776761625941,46.59,76602.07,0.99,-0.18527,0.00015,10.50955]
[1776761626028,46.59,76601.58,0.99,-0.18534,0.00015,10.512]
[1776761629919,46.59,76603.76,0.99,-0.18503,0.00015,10.50119]
[1776761630486,46.59,76606.19,0.99,-0.18467,0.00015,10.48909]
[1776761631924,46.59,76606.19,0.99,-0.18468,0.00015,10.48917]
[1776761632425,46.59,76606.19,0.99,-0.18468,0.00015,10.48917]
[1776761632475,46.59,76602.71,0.99,-0.18518,0.00015,10.50663]
[1776761632616,46.59,76602.71,0.99,-0.18518,0.00015,10.50663]
[1776761635472,46.59,76593.6,0.99,-0.18652,0.00015,10.55228]
[1776761635799,46.59,76593.6,0.99,-0.18652,0.00015,10.55228]
[1776761638362,46.59,76591.43,0.99,-0.18684,0.00015,10.56319]
[1776761638455,46.59,76591.43,0.99,-0.18684,0.00015,10.56319]
[1776761640015,46.59,76588.62,0.99,-0.18726,0.00015,10.57735]
[1776761640074,46.59,76588.62,0.99,-0.18726,0.00015,10.57735]
[1776761640110,46.59,76588.62,0.99,-0.18726,0.00015,10.57735]
[1776761640506,46.59,76586.82,0.99,-0.18752,0.00015,10.58638]
[1776761641411,46.59,76586.82,0.99,-0.18752,0.00015,10.58638]
[1776761642015,46.59,76585.53,0.99,-0.18771,0.00015,10.59284]
[1776761642086,46.59,76585.53,0.99,-0.18771,0.00015,10.59284]
[1776761642221,46.59,76585.53,0.99,-0.18771,0.00015,10.59284]
[1776761642521,46.59,76586.85,0.99,-0.18752,0.00015,10.58629]
[1776761643140,46.59,76586.85,0.99,-0.18752,0.00015,10.58629]
[1776761643215,46.59,76586.85,0.99,-0.18752,0.00015,10.58629]
[1776761644072,46.59,76588.5,0.99,-0.18728,0.00015,10.57809]
[1776761645151,46.59,76590.91,0.99,-0.18692,0.00015,10.5661]
[1776761646091,46.59,76591.63,0.99,-0.18682,0.00015,10.56256]
[1776761648414,46.59,76590.66,0.99,-0.18696,0.00015,10.56746]
[1776761648474,46.59,76590.66,0.99,-0.18696,0.00015,10.56746]
[1776761648587,46.59,76589.21,0.99,-0.18718,0.00015,10.57477]
[1776761648600,46.59,76589.21,0.99,-0.18718,0.00015,10.57477]
[1776761650432,46.59,76592.01,0.99,-0.18677,0.00015,10.56072]
[1776761651003,46.59,76596.67,0.99,-0.18608,0.00015,10.5374]
[1776761651054,46.59,76596.67,0.99,-0.18608,0.00015,10.5374]
[1776761651437,46.59,76596.67,0.99,-0.18608,0.00015,10.5374]
[1776761651440,46.59,76600.04,0.99,-0.18559,0.00015,10.52053]
[1776761652262,46.59,76600.04,0.99,-0.18559,0.00015,10.52053]
[1776761652350,46.59,76605.48,0.99,-0.1848,0.00015,10.49332]
[1776761653599,46.59,76605.23,0.99,-0.18483,0.00015,10.49459]
[1776761654239,46.59,76605.23,0.99,-0.18483,0.00015,10.49459]
[1776761654256,46.59,76613.27,0.99,-0.18367,0.00014,10.45443]
[1776761654893,46.59,76613.27,0.99,-0.18367,0.00014,10.45443]
[1776761656223,46.59,76613.25,0.99,-0.18367,0.00014,10.4546]
[1776761658259,46.59,76613.42,0.99,-0.18365,0.00014,10.4539]
[1776761662306,46.59,76610.18,0.99,-0.18413,0.00015,10.47033]
[1776761662399,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761662929,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761662987,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761662999,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761663001,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761663473,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761663514,46.59,76610.19,0.99,-0.18413,0.00015,10.47032]
[1776761663479,46.59,76615.19,0.99,-0.1834,0.00014,10.44535]
[1776761664337,46.59,76615.19,0.99,-0.1834,0.00014,10.44535]
[1776761664425,46.6,76614.39,0.99,-0.18352,0.00014,10.44943]
[1776761669792,46.6,76614.79,0.99,-0.1835,0.00014,10.44855]
[1776761674827,46.61,76615.21,0.99,-0.18338,0.00014,10.44061]
[1776761675676,46.61,76615.21,0.99,-0.18338,0.00014,10.44061]
[1776761675731,46.61,76615.21,0.99,-0.18338,0.00014,10.44061]
[1776761675743,46.61,76615.21,0.99,-0.18338,0.00014,10.44061]
[1776761675938,46.61,76607.56,0.99,-0.18449,0.00015,10.47906]
[1776761677273,46.61,76607.56,0.99,-0.18449,0.00015,10.47906]
[1776761677353,46.61,76607.56,0.99,-0.18449,0.00015,10.47906]
[1776761677571,46.61,76605.76,0.99,-0.18476,0.00015,10.4882]
[1776761679036,46.61,76604.43,0.99,-0.18495,0.00015,10.49498]
[1776761679120,46.61,76604.43,0.99,-0.18495,0.00015,10.49498]
[1776761679213,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761679672,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761679800,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761680272,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761680344,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761680373,46.61,76604.02,0.99,-0.18502,0.00015,10.49715]
[1776761680452,46.61,76592.33,0.99,-0.18673,0.00015,10.55563]
[1776761680623,46.61,76592.33,0.99,-0.18673,0.00015,10.55563]
[1776761680673,46.61,76592.33,0.99,-0.18673,0.00015,10.55563]
[1776761682312,46.61,76592.33,0.99,-0.18673,0.00015,10.5557]
[1776761682383,46.61,76592.33,0.99,-0.18673,0.00015,10.5557]
[1776761682418,46.61,76592.33,0.99,-0.18673,0.00015,10.5557]
[1776761682458,46.61,76592.33,0.99,-0.18673,0.00015,10.5557]
[1776761682485,46.61,76581.43,0.99,-0.18833,0.00015,10.61005]
[1776761684581,46.61,76581.43,0.99,-0.18833,0.00015,10.61005]
[1776761684896,46.61,76577.85,0.99,-0.18886,0.00015,10.62783]
[1776761685794,46.61,76577.85,0.99,-0.18886,0.00015,10.62783]
[1776761685878,46.61,76577.85,0.99,-0.18886,0.00015,10.62783]
[1776761691946,46.61,76579.11,0.99,-0.18867,0.00015,10.62134]
[1776761697988,46.61,76579.08,0.99,-0.18868,0.00015,10.6219]
[1776761700288,46.61,76577.79,0.99,-0.18888,0.00015,10.6284]
[1776761705859,46.61,76574.66,0.99,-0.18935,0.00015,10.64438]
[1776761705998,46.61,76574.66,0.99,-0.18935,0.00015,10.64438]
[1776761706398,46.61,76574.66,0.99,-0.18935,0.00015,10.64438]
[1776761706411,46.61,76574.66,0.99,-0.18935,0.00015,10.64438]
[1776761706493,46.62,76569.49,0.99,-0.19012,0.00015,10.67015]
[1776761706640,46.62,76569.49,0.99,-0.19012,0.00015,10.67015]
[1776761707411,46.62,76569.49,0.99,-0.19012,0.00015,10.67015]
[1776761707513,46.62,76565.01,0.99,-0.19078,0.00015,10.69245]
[1776761707951,46.62,76565.01,0.99,-0.19078,0.00015,10.69245]
[1776761707964,46.62,76565.01,0.99,-0.19078,0.00015,10.69245]
[1776761708535,46.62,76565.01,0.99,-0.19078,0.00015,10.69244]
[1776761708921,46.62,76565.01,0.99,-0.19078,0.00015,10.69244]
[1776761713356,46.61,76558.11,0.99,-0.1918,0.00015,10.72655]
[1776761719136,46.61,76557.06,0.99,-0.19196,0.00015,10.73178]
[1776761719663,46.61,76557.06,0.99,-0.19196,0.00015,10.73178]
[1776761721154,46.62,76565.66,0.99,-0.19069,0.00015,10.68926]
[1776761721703,46.62,76565.66,0.99,-0.19069,0.00015,10.68926]
[1776761722156,46.62,76568.5,0.99,-0.19027,0.00015,10.67527]
[1776761724551,46.62,76561.14,0.99,-0.19137,0.00015,10.71203]
[1776761730211,46.62,76561.16,0.99,-0.19138,0.00015,10.71245]
[1776761735247,46.62,76558.9,0.99,-0.19164,0.00015,10.7173]
[1776761740282,46.62,76549.5,0.99,-0.19305,0.00015,10.76413]
[1776761742090,46.62,76549.09,0.99,-0.19312,0.00015,10.76617]
[1776761742354,46.62,76549.09,0.99,-0.19312,0.00015,10.76617]
[1776761742445,46.62,76549.09,0.99,-0.19312,0.00015,10.76617]
[1776761742543,46.62,76550.02,0.99,-0.19298,0.00015,10.76157]
[1776761743409,46.62,76550.02,0.99,-0.19298,0.00015,10.76157]
[1776761743482,46.62,76543.05,0.99,-0.19402,0.00015,10.79608]
[1776761744037,46.62,76543.05,0.99,-0.19402,0.00015,10.79608]
[1776761744309,46.62,76543.05,0.99,-0.19402,0.00015,10.79604]
[1776761749349,46.62,76539.56,0.99,-0.19453,0.00015,10.81299]
[1776761754385,46.62,76539.1,0.99,-0.19459,0.00015,10.81479]
[1776761758345,46.62,76538.79,0.99,-0.19463,0.00015,10.81601]
[1776761758444,46.62,76542.7,0.99,-0.19404,0.00015,10.79656]
[1776761758975,46.62,76542.7,0.99,-0.19404,0.00015,10.79656]
[1776761759125,46.62,76542.7,0.99,-0.19404,0.00015,10.79656]
[1776761759180,46.62,76542.7,0.99,-0.19404,0.00015,10.79656]
[1776761759426,46.62,76542.65,0.99,-0.19404,0.00015,10.79673]
[1776761760519,46.62,76542.65,0.99,-0.19404,0.00015,10.79673]
[1776761760592,46.62,76542.65,0.99,-0.19404,0.00015,10.79673]
[1776761760644,46.62,76542.65,0.99,-0.19404,0.00015,10.79673]
[1776761760627,46.62,76548.38,0.99,-0.19318,0.00015,10.76835]
[1776761761099,46.62,76548.38,0.99,-0.19318,0.00015,10.76835]
[1776761761189,46.62,76548.38,0.99,-0.19318,0.00015,10.76835]
[1776761762270,46.62,76548.13,0.99,-0.19322,0.00015,10.76955]
[1776761762333,46.62,76548.13,0.99,-0.19322,0.00015,10.76955]
[1776761762442,46.62,76540.19,0.99,-0.19441,0.00015,10.80876]
[1776761763795,46.61,76535.12,0.99,-0.19517,0.00015,10.83373]
[1776761764459,46.61,76535.23,0.99,-0.19515,0.00015,10.83307]
[1776761769494,46.61,76537.25,0.99,-0.19483,0.00015,10.82249]
[1776761774529,46.61,76533.26,0.99,-0.19541,0.00015,10.84162]
[1776761777571,46.61,76532.82,0.99,-0.19547,0.00015,10.84352]
[1776761780514,46.6,76527.36,0.99,-0.19628,0.00015,10.87017]
[1776761784075,46.6,76525.43,0.99,-0.19657,0.00015,10.87958]
[1776761785269,46.6,76524.02,0.99,-0.19679,0.00015,10.88657]
[1776761785606,46.6,76517.86,0.99,-0.19772,0.00015,10.91696]
[1776761786138,46.6,76517.86,0.99,-0.19772,0.00015,10.91696]
[1776761786479,46.6,76517.86,0.99,-0.19772,0.00015,10.91696]
[1776761787248,46.6,76517.63,0.99,-0.19776,0.00015,10.91808]
[1776761787349,46.6,76517.63,0.99,-0.19776,0.00015,10.91808]
[1776761787668,46.6,76506.07,0.99,-0.19952,0.00015,10.97496]
[1776761787751,46.6,76506.07,0.99,-0.19952,0.00015,10.97496]
[1776761787905,46.6,76506.07,0.99,-0.19952,0.00015,10.97496]
[1776761788635,46.6,76506.12,0.99,-0.19951,0.00015,10.9747]
[1776761791992,46.6,76509.03,0.99,-0.19897,0.00015,10.9534]
[1776761792013,46.6,76509.03,0.99,-0.19897,0.00015,10.9534]
[1776761792019,46.6,76509.03,0.99,-0.19897,0.00015,10.9534]
[1776761792063,46.6,76509.03,0.99,-0.19897,0.00015,10.9534]
[1776761792661,46.6,76509.03,0.99,-0.19897,0.00015,10.9533]
[1776761793667,46.6,76514.84,0.99,-0.19808,0.00015,10.92465]
[1776761795142,46.6,76514.32,0.99,-0.19816,0.00015,10.92708]
[1776761798075,46.6,76512.43,0.99,-0.19843,0.00015,10.93601]
[1776761798176,46.6,76512.43,0.99,-0.19843,0.00015,10.93601]
[1776761800182,46.6,76515.96,0.99,-0.19789,0.00015,10.91838]
[1776761800414,46.6,76515.96,0.99,-0.19789,0.00015,10.91838]
[1776761800480,46.6,76515.96,0.99,-0.19789,0.00015,10.91838]
[1776761800524,46.59,76512.46,0.99,-0.19842,0.00015,10.93552]
[1776761801358,46.59,76512.46,0.99,-0.19842,0.00015,10.93552]
[1776761801684,46.59,76516.0,0.99,-0.19788,0.00015,10.91796]
[1776761804295,46.59,76522.03,0.99,-0.19695,0.00015,10.88797]
[1776761806231,46.59,76521.78,0.99,-0.19699,0.00015,10.88914]
[1776761806332,46.59,76521.68,0.99,-0.197,0.00015,10.88957]
[1776761810328,46.59,76522.98,0.99,-0.1968,0.00015,10.88299]
[1776761810381,46.59,76522.98,0.99,-0.1968,0.00015,10.88299]
[1776761810480,46.59,76527.68,0.99,-0.19609,0.00015,10.85974]
[1776761811092,46.59,76527.68,0.99,-0.19609,0.00015,10.85974]
[1776761811147,46.59,76527.68,0.99,-0.19609,0.00015,10.85974]
[1776761811157,46.59,76526.14,0.99,-0.19632,0.00015,10.86733]
[1776761812138,46.59,76526.14,0.99,-0.19632,0.00015,10.86733]
[1776761812222,46.59,76526.14,0.99,-0.19632,0.00015,10.86733]
[1776761812669,46.59,76525.69,0.99,-0.19639,0.00015,10.86951]
[1776761813649,46.59,76535.98,0.99,-0.19483,0.00015,10.81863]
[1776761815294,46.59,76540.34,0.99,-0.19417,0.00015,10.79696]
[1776761815353,46.59,76549.83,0.99,-0.19275,0.00015,10.74987]
[1776761817027,46.59,76553.58,0.99,-0.19219,0.00015,10.73126]
[1776761818009,46.59,76552.66,0.99,-0.19232,0.00015,10.73585]
[1776761819006,46.59,76552.4,0.99,-0.19236,0.00015,10.73715]
[1776761820365,46.59,76549.84,0.99,-0.19275,0.00015,10.74987]
[1776761820416,46.59,76549.84,0.99,-0.19275,0.00015,10.74987]
[1776761820544,46.59,76549.84,0.99,-0.19275,0.00015,10.74987]
[1776761820582,46.59,76551.85,0.99,-0.19245,0.00015,10.73991]
[1776761822199,46.59,76551.85,0.99,-0.19245,0.00015,10.73993]
[1776761822257,46.59,76551.85,0.99,-0.19245,0.00015,10.73993]
[1776761823979,46.59,76548.79,0.99,-0.19291,0.00015,10.75513]
[1776761824337,46.59,76555.55,0.99,-0.1919,0.00015,10.7216]
[1776761824752,46.59,76555.55,0.99,-0.1919,0.00015,10.7216]
[1776761824885,46.59,76554.99,0.99,-0.19198,0.00015,10.72432]
[1776761827734,46.59,76554.78,0.99,-0.19201,0.00015,10.72539]
[1776761827818,46.59,76554.45,0.99,-0.19206,0.00015,10.72705]
[1776761828041,46.59,76554.45,0.99,-0.19206,0.00015,10.72705]
[1776761828086,46.59,76554.45,0.99,-0.19206,0.00015,10.72705]
[1776761828638,46.59,76554.95,0.99,-0.19199,0.00015,10.72461]
[1776761830308,46.59,76554.95,0.99,-0.19199,0.00015,10.72456]
[1776761830315,46.59,76554.95,0.99,-0.19199,0.00015,10.72456]
[1776761830381,46.59,76554.95,0.99,-0.19199,0.00015,10.72456]
[1776761830447,46.59,76554.95,0.99,-0.19199,0.00015,10.72456]
[1776761830451,46.59,76559.2,0.99,-0.19135,0.00015,10.70344]
[1776761834645,46.59,76560.6,0.99,-0.19115,0.00015,10.69661]
[1776761834727,46.59,76560.47,0.99,-0.19117,0.00015,10.69733]
[1776761839994,46.59,76560.59,0.99,-0.19115,0.00015,10.69673]
[1776761845234,46.59,76555.94,0.99,-0.19184,0.00015,10.7197]
[1776761846819,46.59,76556.08,0.99,-0.19182,0.00015,10.71907]
[1776761847694,46.59,76555.12,0.99,-0.19197,0.00015,10.7239]
[1776761848836,46.59,76555.69,0.99,-0.19188,0.00015,10.72114]
[1776761848840,46.59,76555.69,0.99,-0.19188,0.00015,10.72114]
[1776761848858,46.59,76555.69,0.99,-0.19188,0.00015,10.72114]
[1776761848882,46.59,76555.69,0.99,-0.19188,0.00015,10.72114]
[1776761848914,46.59,76555.69,0.99,-0.19188,0.00015,10.72114]
[1776761848929,46.59,76555.69,0.99,-0.19188,0.00015,10.72121]
[1776761850264,46.59,76555.69,0.99,-0.19188,0.00015,10.72121]
[1776761850689,46.59,76555.89,0.99,-0.19186,0.00015,10.72028]
[1776761855872,46.59,76549.88,0.99,-0.19268,0.00015,10.74358]
[1776761861009,46.59,76552.08,0.99,-0.19235,0.00015,10.73279]
[1776761862669,46.59,76560.94,0.99,-0.19103,0.00015,10.68887]
[1776761863003,46.59,76560.94,0.99,-0.19103,0.00015,10.68887]
[1776761863054,46.59,76560.94,0.99,-0.19103,0.00015,10.68887]
[1776761865056,46.59,76560.56,0.99,-0.19109,0.00015,10.69082]
[1776761865063,46.59,76560.56,0.99,-0.19109,0.00015,10.69082]
[1776761865114,46.59,76560.46,0.99,-0.1911,0.00015,10.69128]
[1776761866082,46.59,76560.46,0.99,-0.1911,0.00015,10.69128]
[1776761867067,46.59,76559.26,0.99,-0.19128,0.00015,10.69721]
[1776761867180,46.59,76559.26,0.99,-0.19128,0.00015,10.69717]
[1776761872216,46.59,76556.96,0.99,-0.19162,0.00015,10.70835]
[1776761877250,46.59,76556.03,0.99,-0.19175,0.00015,10.71278]
[1776761880617,46.59,76555.93,0.99,-0.19176,0.00015,10.71327]
[1776761880657,46.59,76555.93,0.99,-0.19176,0.00015,10.71327]
[1776761880771,46.59,76556.19,0.99,-0.19172,0.00015,10.71189]
[1776761883038,46.59,76556.58,0.99,-0.19166,0.00015,10.70992]
[1776761883066,46.59,76556.58,0.99,-0.19166,0.00015,10.70992]
[1776761887352,46.6,76563.17,0.99,-0.19072,0.00015,10.67849]
[1776761891588,46.6,76563.21,0.99,-0.19073,0.00015,10.6787]
[1776761891638,46.6,76563.21,0.99,-0.19073,0.00015,10.6787]
[1776761891699,46.6,76561.11,0.99,-0.19104,0.00015,10.68925]
[1776761892219,46.6,76561.11,0.99,-0.19104,0.00015,10.68925]
[1776761892264,46.6,76561.11,0.99,-0.19104,0.00015,10.68925]
[1776761892359,46.6,76561.11,0.99,-0.19104,0.00015,10.68925]
[1776761897471,46.61,76561.44,0.99,-0.19102,0.00015,10.68858]
[1776761901478,46.61,76559.75,0.99,-0.1913,0.00015,10.69793]
[1776761901539,46.61,76559.75,0.99,-0.1913,0.00015,10.69793]
[1776761901617,46.61,76554.56,0.99,-0.19208,0.00015,10.72392]
[1776761905258,46.62,76554.7,0.99,-0.19207,0.00015,10.72341]
[1776761905314,46.62,76554.7,0.99,-0.19207,0.00015,10.72341]
[1776761905621,46.62,76553.64,0.99,-0.19223,0.00015,10.72897]
[1776761911641,46.62,76554.09,0.99,-0.19218,0.00015,10.72712]
[1776761917508,46.62,76553.87,0.99,-0.19215,0.00015,10.7223]
[1776761923026,46.63,76550.94,0.99,-0.1926,0.00015,10.73732]
[1776761923084,46.63,76550.94,0.99,-0.1926,0.00015,10.73732]
[1776761923575,46.63,76551.89,0.99,-0.19247,0.00015,10.73279]
[1776761924538,46.63,76551.89,0.99,-0.19247,0.00015,10.73279]
[1776761924565,46.63,76551.89,0.99,-0.19247,0.00015,10.73279]
[1776761924637,46.63,76556.14,0.99,-0.19183,0.00015,10.71183]
[1776761930625,46.63,76554.11,0.99,-0.19216,0.00015,10.72251]
[1776761935661,46.63,76555.56,0.99,-0.19195,0.00015,10.71568]
[1776761940696,46.64,76555.44,0.99,-0.19199,0.00015,10.71688]
[1776761945730,46.64,76554.81,0.99,-0.19209,0.00015,10.7204]
[1776761947789,46.64,76555.05,0.99,-0.19206,0.00015,10.71941]
[1776761953234,46.65,76555.18,0.99,-0.19206,0.00015,10.71945]
[1776761959833,46.65,76555.53,0.99,-0.19203,0.00015,10.71837]
[1776761965874,46.65,76555.71,0.99,-0.19202,0.00015,10.71825]
[1776761969447,46.66,76553.6,0.99,-0.19235,0.00015,10.72898]
[1776761970437,46.66,76553.73,0.99,-0.19233,0.00015,10.72843]
[1776761970538,46.66,76553.38,0.99,-0.19239,0.00015,10.73025]
[1776761976283,46.66,76552.93,0.99,-0.19238,0.00015,10.72612]
[1776761980259,46.66,76554.07,0.99,-0.19222,0.00015,10.72075]
[1776761980297,46.66,76554.07,0.99,-0.19222,0.00015,10.72075]
[1776761980357,46.66,76554.07,0.99,-0.19222,0.00015,10.72075]
[1776761985398,46.66,76554.7,0.99,-0.19213,0.00015,10.71797]
[1776761992057,46.67,76553.04,0.99,-0.1924,0.00015,10.72664]
[1776761997091,46.67,76553.78,0.99,-0.19229,0.00015,10.72321]
[1776762001948,46.67,76552.69,0.99,-0.19246,0.00015,10.72875]
[1776762005876,46.67,76554.35,0.99,-0.19221,0.00015,10.72056]
[1776762006000,46.67,76553.99,0.99,-0.19227,0.00015,10.72246]
[1776762006027,46.67,76553.99,0.99,-0.19227,0.00015,10.72246]
[1776762006108,46.67,76553.99,0.99,-0.19227,0.00015,10.72246]
[1776762006181,46.67,76553.99,0.99,-0.19227,0.00015,10.72246]
[1776762006240,46.67,76543.88,0.99,-0.19378,0.00015,10.77249]
[1776762008242,46.67,76543.88,0.99,-0.19378,0.00015,10.77251]
[1776762008346,46.67,76543.88,0.99,-0.19378,0.00015,10.77251]
[1776762008425,46.67,76543.88,0.99,-0.19378,0.00015,10.77251]
[1776762008442,46.67,76534.2,0.99,-0.19524,0.00015,10.82043]
[1776762011038,46.67,76532.16,0.99,-0.19555,0.00015,10.83062]
[1776762011128,46.67,76532.16,0.99,-0.19555,0.00015,10.83062]
[1776762011266,46.67,76532.16,0.99,-0.19555,0.00015,10.83062]
[1776762011388,46.67,76540.36,0.99,-0.19432,0.00015,10.79024]
[1776762012531,46.67,76540.36,0.99,-0.19432,0.00015,10.79024]
[1776762012544,46.67,76540.36,0.99,-0.19432,0.00015,10.79024]
[1776762012548,46.67,76540.36,0.99,-0.19432,0.00015,10.79024]
[1776762012672,46.67,76540.36,0.99,-0.19432,0.00015,10.79024]
[1776762012915,46.67,76549.06,0.99,-0.19302,0.00015,10.74729]
[1776762013295,46.67,76549.06,0.99,-0.19302,0.00015,10.74729]
[1776762013564,46.67,76563.04,0.99,-0.19093,0.00015,10.67802]
[1776762013997,46.67,76563.04,0.99,-0.19093,0.00015,10.67802]
[1776762014211,46.67,76563.04,0.99,-0.19093,0.00015,10.67809]
[1776762015221,46.67,76563.04,0.99,-0.19093,0.00015,10.67809]
[1776762015586,46.67,76564.9,0.99,-0.19066,0.00015,10.66896]
[1776762016009,46.67,76564.9,0.99,-0.19066,0.00015,10.66896]
[1776762019265,46.67,76558.88,0.99,-0.19157,0.00015,10.69917]
[1776762024213,46.68,76555.06,0.99,-0.19214,0.00015,10.71835]
[1776762024261,46.68,76555.06,0.99,-0.19214,0.00015,10.71835]
[1776762024296,46.68,76553.65,0.99,-0.19236,0.00015,10.72539]
[1776762029316,46.68,76554.19,0.99,-0.19228,0.00015,10.723]
[1776762034363,46.68,76552.74,0.99,-0.19243,0.00015,10.72398]
[1776762037965,46.68,76556.81,0.99,-0.19183,0.00015,10.70415]
[1776762038018,46.68,76556.81,0.99,-0.19183,0.00015,10.70415]
[1776762038391,46.68,76557.69,0.99,-0.19171,0.00015,10.69993]
[1776762042896,46.69,76557.17,0.99,-0.19179,0.00015,10.7028]
[1776762042958,46.69,76557.17,0.99,-0.19179,0.00015,10.7028]
[1776762043426,46.69,76556.88,0.99,-0.19184,0.00015,10.70453]
[1776762044835,46.69,76556.88,0.99,-0.19184,0.00015,10.70453]
[1776762044924,46.69,76556.88,0.99,-0.19184,0.00015,10.70453]
[1776762044869,46.69,76554.3,0.99,-0.19224,0.00015,10.71757]
[1776762045482,46.69,76554.3,0.99,-0.19224,0.00015,10.71757]
[1776762045891,46.69,76554.3,0.99,-0.19224,0.00015,10.71757]
[1776762045660,46.69,76576.08,0.99,-0.18901,0.00015,10.60966]
[1776762046242,46.69,76576.08,0.99,-0.18901,0.00015,10.60966]
[1776762046729,46.69,76576.08,0.99,-0.18901,0.00015,10.60966]
[1776762046804,46.69,76581.07,0.99,-0.18827,0.00015,10.58486]
[1776762047294,46.69,76581.07,0.99,-0.18827,0.00015,10.58486]
[1776762047711,46.69,76573.99,0.99,-0.18932,0.00015,10.62035]
[1776762048447,46.69,76573.99,0.99,-0.18932,0.00015,10.62035]
[1776762050397,46.69,76571.6,0.99,-0.18969,0.00015,10.63247]
[1776762050494,46.69,76570.52,0.99,-0.18985,0.00015,10.63795]
[1776762055515,46.7,76570.01,0.99,-0.18994,0.00015,10.64104]
[1776762058536,46.7,76564.0,0.99,-0.19084,0.00015,10.67123]
[1776762059359,46.7,76564.0,0.99,-0.19084,0.00015,10.67123]
[1776762059413,46.7,76564.0,0.99,-0.19084,0.00015,10.67123]
[1776762059543,46.7,76565.62,0.99,-0.19061,0.00015,10.66336]
[1776762060144,46.7,76565.62,0.99,-0.19061,0.00015,10.66336]
[1776762060196,46.7,76565.62,0.99,-0.19061,0.00015,10.66336]
[1776762060440,46.7,76565.62,0.99,-0.19061,0.00015,10.66336]
[1776762060493,46.7,76565.62,0.99,-0.19061,0.00015,10.66336]
[1776762061813,46.7,76565.33,0.99,-0.19065,0.00015,10.66495]
[1776762061884,46.7,76553.08,0.99,-0.19248,0.00015,10.72577]
[1776762064818,46.7,76550.66,0.99,-0.19285,0.00015,10.73793]
[1776762064931,46.7,76550.66,0.99,-0.19285,0.00015,10.73793]
[1776762064890,46.7,76548.32,0.99,-0.1932,0.00015,10.74957]
[1776762065009,46.7,76548.32,0.99,-0.1932,0.00015,10.74957]
[1776762065207,46.7,76548.32,0.99,-0.1932,0.00015,10.74957]
[1776762065432,46.7,76548.32,0.99,-0.1932,0.00015,10.74957]
[1776762065485,46.7,76548.32,0.99,-0.1932,0.00015,10.74957]
[1776762065585,46.7,76548.32,0.99,-0.1932,0.00015,10.74965]
[1776762066805,46.7,76548.32,0.99,-0.1932,0.00015,10.74965]
[1776762066827,46.7,76548.32,0.99,-0.1932,0.00015,10.74965]
[1776762066917,46.7,76548.32,0.99,-0.1932,0.00015,10.74965]
[1776762066943,46.7,76539.1,0.99,-0.19459,0.00015,10.79521]
[1776762067378,46.7,76539.1,0.99,-0.19459,0.00015,10.79521]
[1776762068608,46.7,76555.66,0.99,-0.19211,0.00015,10.7135]
[1776762069779,46.7,76555.66,0.99,-0.19211,0.00015,10.7135]
[1776762076662,46.71,76548.62,0.99,-0.19318,0.00015,10.74878]
[1776762079436,46.71,76548.15,0.99,-0.19325,0.00015,10.75127]
[1776762079524,46.71,76548.15,0.99,-0.19325,0.00015,10.75127]
[1776762079686,46.71,76547.96,0.99,-0.19328,0.00015,10.75229]
[1776762080592,46.71,76547.96,0.99,-0.19328,0.00015,10.75229]
[1776762080708,46.71,76539.58,0.99,-0.19454,0.00015,10.79375]
[1776762082063,46.71,76539.54,0.99,-0.19455,0.00015,10.79398]
[1776762082132,46.71,76539.54,0.99,-0.19455,0.00015,10.79398]
[1776762082773,46.71,76539.54,0.99,-0.19455,0.00015,10.79398]
[1776762082780,46.71,76539.54,0.99,-0.19455,0.00015,10.79398]
[1776762082808,46.71,76533.24,0.99,-0.1955,0.00015,10.82505]
[1776762083517,46.71,76533.24,0.99,-0.1955,0.00015,10.82505]
[1776762083712,46.71,76533.41,0.99,-0.19547,0.00015,10.8242]
[1776762084873,46.71,76533.41,0.99,-0.19547,0.00015,10.8242]
[1776762084969,46.71,76519.99,0.99,-0.1975,0.00015,10.89029]
[1776762085152,46.71,76519.99,0.99,-0.1975,0.00015,10.89029]
[1776762085638,46.71,76519.99,0.99,-0.1975,0.00015,10.89029]
[1776762085795,46.71,76513.67,0.99,-0.19846,0.00015,10.92128]
[1776762087941,46.71,76513.32,0.99,-0.19851,0.00015,10.92289]
[1776762089981,46.71,76511.56,0.99,-0.19877,0.00015,10.9313]
[1776762090006,46.71,76511.27,0.99,-0.19882,0.00015,10.93271]
[1776762091768,46.71,76502.81,0.99,-0.20002,0.00015,10.9674]
[1776762093789,46.71,76502.79,0.99,-0.20002,0.00015,10.96744]
[1776762099259,46.7,76504.38,0.99,-0.19977,0.00015,10.9592]
[1776762099643,46.7,76504.38,0.99,-0.19977,0.00015,10.9592]
[1776762099753,46.7,76504.38,0.99,-0.19977,0.00015,10.9592]
[1776762100291,46.7,76504.71,0.99,-0.19971,0.00015,10.9575]
[1776762100831,46.7,76496.2,0.99,-0.20101,0.00015,10.99906]
[1776762103852,46.7,76489.8,0.99,-0.20198,0.00015,11.02988]
[1776762105875,46.7,76488.54,0.99,-0.20217,0.00015,11.03585]
[1776762105973,46.7,76488.25,0.99,-0.20221,0.00015,11.03708]
[1776762106260,46.7,76488.25,0.99,-0.20221,0.00015,11.03708]
[1776762106874,46.69,76488.35,0.99,-0.20219,0.00015,11.0364]
[1776762108555,46.69,76486.57,0.99,-0.20246,0.00015,11.04502]
[1776762109029,46.69,76486.57,0.99,-0.20246,0.00015,11.04502]
[1776762108943,46.69,76495.47,0.99,-0.20109,0.00015,11.00139]
[1776762109151,46.69,76495.47,0.99,-0.20109,0.00015,11.00139]
[1776762110020,46.69,76500.89,0.99,-0.20025,0.00015,10.97475]
[1776762112162,46.69,76500.26,0.99,-0.20035,0.00015,10.97778]
[1776762112421,46.69,76500.26,0.99,-0.20035,0.00015,10.97778]
[1776762112556,46.69,76500.26,0.99,-0.20035,0.00015,10.97778]
[1776762112727,46.69,76500.26,0.99,-0.20035,0.00015,10.97778]
[1776762112988,46.69,76500.26,0.99,-0.20035,0.00015,10.97778]
[1776762113021,46.69,76518.19,0.99,-0.19761,0.00015,10.88973]
[1776762114611,46.69,76523.03,0.99,-0.19687,0.00015,10.86579]
[1776762114919,46.69,76523.03,0.99,-0.19687,0.00015,10.86579]
[1776762116295,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116639,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116645,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116665,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116755,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116974,46.69,76523.35,0.99,-0.19682,0.00015,10.86397]
[1776762116976,46.69,76523.28,0.99,-0.19683,0.00015,10.86421]
[1776762117110,46.69,76523.28,0.99,-0.19683,0.00015,10.86421]
[1776762117544,46.69,76523.28,0.99,-0.19683,0.00015,10.86421]
[1776762117584,46.69,76523.28,0.99,-0.19683,0.00015,10.86421]
[1776762118421,46.69,76523.28,0.99,-0.19682,0.00015,10.86409]
[1776762118960,46.69,76507.77,0.99,-0.19919,0.00015,10.94046]
[1776762119289,46.69,76507.77,0.99,-0.19919,0.00015,10.94046]
[1776762120723,46.69,76504.31,0.99,-0.19972,0.00015,10.95746]
[1776762120976,46.69,76502.37,0.99,-0.20001,0.00015,10.96698]
[1776762122896,46.69,76503.03,0.99,-0.19991,0.00015,10.96373]
[1776762124002,46.69,76509.7,0.99,-0.19889,0.00015,10.93098]
[1776762126319,46.69,76505.57,0.99,-0.19952,0.00015,10.95131]
[1776762126383,46.69,76505.57,0.99,-0.19952,0.00015,10.95131]
[1776762127919,46.69,76506.11,0.99,-0.19944,0.00015,10.94867]
[1776762128029,46.69,76506.11,0.99,-0.19944,0.00015,10.94867]
[1776762130046,46.69,76515.99,0.99,-0.19794,0.00015,10.90019]
[1776762131052,46.69,76509.34,0.99,-0.19895,0.00015,10.93293]
[1776762131277,46.69,76509.34,0.99,-0.19895,0.00015,10.93293]
[1776762131334,46.69,76509.34,0.99,-0.19895,0.00015,10.93293]
[1776762132027,46.69,76509.34,0.99,-0.19895,0.00015,10.93293]
[1776762132890,46.69,76507.55,0.99,-0.19923,0.00015,10.94174]
[1776762132947,46.69,76507.55,0.99,-0.19923,0.00015,10.94174]
[1776762133200,46.69,76507.79,0.99,-0.19919,0.00015,10.94058]
[1776762133246,46.69,76507.79,0.99,-0.19919,0.00015,10.94058]
[1776762137181,46.69,76509.89,0.99,-0.19887,0.00015,10.93029]
[1776762137248,46.69,76509.89,0.99,-0.19887,0.00015,10.93029]
[1776762140116,46.69,76516.98,0.99,-0.19779,0.00015,10.89553]
[1776762145622,46.69,76516.74,0.99,-0.19784,0.00015,10.89691]
[1776762145686,46.69,76516.74,0.99,-0.19784,0.00015,10.89691]
[1776762150813,46.69,76514.96,0.99,-0.19811,0.00015,10.90593]
[1776762153129,46.7,76517.48,0.99,-0.19765,0.00015,10.88691]
[1776762158242,46.7,76519.71,0.99,-0.19733,0.00015,10.87646]
[1776762160959,46.7,76519.79,0.99,-0.19732,0.00015,10.87616]
[1776762162542,46.7,76519.73,0.99,-0.19733,0.00015,10.87664]
[1776762162605,46.7,76519.73,0.99,-0.19733,0.00015,10.87664]
[1776762162907,46.7,76528.77,0.99,-0.19597,0.00015,10.83237]
[1776762163601,46.7,76528.77,0.99,-0.19597,0.00015,10.83237]
[1776762163972,46.7,76528.77,0.99,-0.19597,0.00015,10.83237]
[1776762164090,46.7,76528.77,0.99,-0.19597,0.00015,10.83237]
[1776762164022,46.7,76537.82,0.99,-0.19461,0.00015,10.78789]
[1776762164194,46.7,76537.82,0.99,-0.19461,0.00015,10.78789]
[1776762164294,46.7,76552.08,0.99,-0.19247,0.00015,10.71741]
[1776762166231,46.7,76553.74,0.99,-0.19222,0.00015,10.70916]
[1776762166301,46.7,76553.74,0.99,-0.19222,0.00015,10.70916]
[1776762166314,46.7,76553.74,0.99,-0.19222,0.00015,10.70916]
[1776762168595,46.7,76552.7,0.99,-0.19238,0.00015,10.71441]
[1776762168651,46.7,76552.7,0.99,-0.19238,0.00015,10.71441]
[1776762169283,46.7,76551.11,0.99,-0.19262,0.00015,10.7224]
[1776762170650,46.7,76544.89,0.99,-0.19356,0.00015,10.75326]
[1776762173376,46.7,76547.0,0.99,-0.19324,0.00015,10.74284]
[1776762173478,46.7,76546.78,0.99,-0.19327,0.00015,10.74396]
[1776762174390,46.7,76546.78,0.99,-0.19327,0.00015,10.74396]
[1776762174576,46.7,76546.78,0.99,-0.19327,0.00015,10.74396]
[1776762174727,46.7,76546.78,0.99,-0.19327,0.00015,10.74396]
[1776762174888,46.7,76538.84,0.99,-0.19447,0.00015,10.78324]
[1776762175178,46.7,76538.84,0.99,-0.19447,0.00015,10.78324]
[1776762175428,46.7,76538.84,0.99,-0.19447,0.00015,10.78324]
[1776762176041,46.71,76500.84,0.99,-0.20024,0.00015,10.97025]
[1776762176268,46.71,76500.84,0.99,-0.20024,0.00015,10.97025]
[1776762176655,46.71,76500.84,0.99,-0.20024,0.00015,10.97025]
[1776762177041,46.71,76500.84,0.99,-0.20024,0.00015,10.97025]
[1776762177102,46.71,76488.85,0.99,-0.20208,0.00015,11.02902]
[1776762177470,46.71,76488.85,0.99,-0.20208,0.00015,11.02902]
[1776762177646,46.71,76488.85,0.99,-0.20208,0.00015,11.02902]
[1776762177986,46.71,76488.85,0.99,-0.20208,0.00015,11.02902]
[1776762178032,46.71,76464.26,0.99,-0.2059,0.00016,11.14892]
[1776762178599,46.71,76464.26,0.99,-0.2059,0.00016,11.14892]
[1776762178700,46.71,76438.68,0.99,-0.20991,0.00016,11.27285]
[1776762179276,46.71,76438.68,0.99,-0.20991,0.00016,11.27285]
[1776762179356,46.71,76438.68,0.99,-0.20991,0.00016,11.27285]
[1776762179540,46.71,76438.68,0.99,-0.20991,0.00016,11.27285]
[1776762179706,46.71,76445.67,0.99,-0.20881,0.00016,11.23911]
[1776762180124,46.71,76445.67,0.99,-0.20881,0.00016,11.23911]
[1776762180906,46.71,76445.67,0.99,-0.20881,0.00016,11.23911]
[1776762181080,46.71,76445.67,0.99,-0.20881,0.00016,11.23911]
[1776762182032,46.71,76448.3,0.99,-0.20839,0.00016,11.22637]
[1776762182095,46.71,76448.3,0.99,-0.20839,0.00016,11.22637]
[1776762181419,46.71,76448.3,0.99,-0.20839,0.00016,11.22637]
[1776762182633,46.71,76474.53,0.99,-0.2043,0.00016,11.09887]
[1776762183186,46.71,76474.53,0.99,-0.2043,0.00016,11.09887]
[1776762183198,46.71,76474.53,0.99,-0.2043,0.00016,11.09887]
[1776762185486,46.71,76472.59,0.99,-0.2046,0.00016,11.10838]
[1776762185962,46.71,76472.59,0.99,-0.2046,0.00016,11.10838]
[1776762191436,46.71,76472.83,0.99,-0.20457,0.00016,11.1074]
[1776762191879,46.71,76472.83,0.99,-0.20457,0.00016,11.1074]
[1776762191899,46.71,76467.67,0.99,-0.20537,0.00016,11.13241]
[1776762192464,46.71,76467.67,0.99,-0.20537,0.00016,11.13241]
[1776762192483,46.71,76467.67,0.99,-0.20537,0.00016,11.13241]
[1776762192555,46.71,76467.67,0.99,-0.20537,0.00016,11.13241]
[1776762193703,46.71,76467.66,0.99,-0.20537,0.00016,11.13243]
[1776762193767,46.71,76463.34,0.99,-0.20604,0.00016,11.1534]
[1776762198146,46.71,76465.74,0.99,-0.20566,0.00016,11.14154]
[1776762198436,46.71,76465.74,0.99,-0.20566,0.00016,11.14154]
[1776762198541,46.71,76455.37,0.99,-0.20728,0.00016,11.19189]
[1776762200172,46.7,76454.02,0.99,-0.20749,0.00016,11.19834]
[1776762201079,46.7,76454.02,0.99,-0.20749,0.00016,11.19834]
[1776762201095,46.7,76454.02,0.99,-0.20749,0.00016,11.19834]
[1776762203307,46.7,76452.35,0.99,-0.20774,0.00016,11.20627]
[1776762204166,46.7,76450.44,0.99,-0.20804,0.00016,11.21543]
[1776762204234,46.7,76450.44,0.99,-0.20804,0.00016,11.21543]
[1776762205862,46.7,76445.59,0.99,-0.2088,0.00016,11.23881]
[1776762205932,46.7,76445.43,0.99,-0.20881,0.00016,11.23931]
[1776762210625,46.7,76451.73,0.99,-0.20781,0.00016,11.20821]
[1776762212414,46.7,76451.32,0.99,-0.20779,0.00016,11.20351]
[1776762212511,46.7,76451.32,0.99,-0.20779,0.00016,11.20351]
[1776762212621,46.7,76451.32,0.99,-0.20779,0.00016,11.20351]
[1776762212722,46.7,76460.99,0.99,-0.20627,0.00016,11.15638]
[1776762216675,46.69,76455.41,0.99,-0.20713,0.00016,11.18319]
[1776762217739,46.69,76455.41,0.99,-0.20713,0.00016,11.18319]
[1776762218176,46.69,76454.03,0.99,-0.20735,0.00016,11.18979]
[1776762219763,46.69,76454.03,0.99,-0.20734,0.00016,11.18968]
[1776762219838,46.69,76454.03,0.99,-0.20734,0.00016,11.18968]
[1776762220316,46.69,76451.68,0.99,-0.20771,0.00016,11.20096]
[1776762220385,46.69,76451.68,0.99,-0.20771,0.00016,11.20096]
[1776762221263,46.69,76451.68,0.99,-0.20771,0.00016,11.20096]
[1776762222075,46.69,76451.68,0.99,-0.20771,0.00016,11.20096]
[1776762222227,46.69,76450.04,0.99,-0.20796,0.00016,11.20867]
[1776762222716,46.69,76449.79,0.99,-0.20799,0.00016,11.20976]
[1776762225076,46.69,76455.7,0.99,-0.20706,0.00016,11.18089]
[1776762226105,46.69,76455.7,0.99,-0.20706,0.00016,11.18089]
[1776762226128,46.69,76455.7,0.99,-0.20706,0.00016,11.18089]
[1776762226212,46.69,76455.7,0.99,-0.20706,0.00016,11.18079]
[1776762226378,46.69,76455.7,0.99,-0.20706,0.00016,11.18079]
[1776762226390,46.69,76455.7,0.99,-0.20706,0.00016,11.18079]
[1776762227158,46.69,76455.7,0.99,-0.20706,0.00016,11.18079]
[1776762226886,46.69,76439.03,0.99,-0.20967,0.00016,11.26143]
[1776762227379,46.69,76439.03,0.99,-0.20967,0.00016,11.26143]
[1776762227389,46.69,76439.03,0.99,-0.20967,0.00016,11.26143]
[1776762227412,46.69,76439.03,0.99,-0.20967,0.00016,11.26143]
[1776762227804,46.69,76439.03,0.99,-0.20967,0.00016,11.26143]
[1776762227890,46.69,76431.56,0.99,-0.21085,0.00016,11.29733]
[1776762229378,46.68,76431.56,0.99,-0.21084,0.00016,11.2972]
[1776762229406,46.68,76431.56,0.99,-0.21084,0.00016,11.2972]
[1776762229553,46.68,76431.56,0.99,-0.21084,0.00016,11.2972]
[1776762230125,46.68,76431.56,0.99,-0.21084,0.00016,11.2972]
[1776762229765,46.68,76427.83,0.99,-0.21143,0.00016,11.31504]
[1776762230312,46.68,76427.83,0.99,-0.21143,0.00016,11.31504]
[1776762230772,46.68,76429.02,0.99,-0.21124,0.00016,11.30917]
[1776762231179,46.68,76429.02,0.99,-0.21124,0.00016,11.30917]
[1776762231779,46.68,76435.45,0.99,-0.21022,0.00016,11.27805]
[1776762232285,46.68,76435.45,0.99,-0.21022,0.00016,11.27805]
[1776762233364,46.68,76434.44,0.99,-0.21037,0.00016,11.28283]
[1776762233796,46.68,76441.4,0.99,-0.20927,0.00016,11.24903]
[1776762234292,46.68,76441.4,0.99,-0.20927,0.00016,11.24903]
[1776762234338,46.68,76441.4,0.99,-0.20927,0.00016,11.24903]
[1776762234799,46.68,76445.28,0.99,-0.20865,0.00016,11.2301]
[1776762237577,46.68,76446.29,0.99,-0.20849,0.00016,11.22492]
[1776762237593,46.68,76446.29,0.99,-0.20849,0.00016,11.22492]
[1776762237673,46.68,76446.29,0.99,-0.20849,0.00016,11.22492]
[1776762237821,46.68,76446.07,0.99,-0.20852,0.00016,11.22584]
[1776762238231,46.68,76446.07,0.99,-0.20852,0.00016,11.22584]
[1776762240269,46.67,76442.3,0.99,-0.2091,0.00016,11.24379]
[1776762240973,46.67,76442.3,0.99,-0.2091,0.00016,11.24379]
[1776762246887,46.67,76438.52,0.99,-0.20966,0.00016,11.26091]
[1776762247894,46.67,76431.72,0.99,-0.21073,0.00016,11.29355]
[1776762248428,46.67,76431.72,0.99,-0.21073,0.00016,11.29355]
[1776762248449,46.67,76431.72,0.99,-0.21073,0.00016,11.29355]
[1776762250499,46.66,76430.12,0.99,-0.21097,0.00016,11.30087]
[1776762250943,46.66,76428.34,0.99,-0.21124,0.00016,11.30925]
[1776762252339,46.66,76427.97,0.99,-0.2113,0.00016,11.31091]
[1776762252475,46.66,76427.97,0.99,-0.2113,0.00016,11.31091]
[1776762252930,46.66,76428.09,0.99,-0.21127,0.00016,11.31012]
[1776762255113,46.66,76427.41,0.99,-0.21137,0.00016,11.31328]
[1776762255148,46.66,76427.41,0.99,-0.21137,0.00016,11.31328]
[1776762255180,46.66,76427.41,0.99,-0.21137,0.00016,11.31328]
[1776762255297,46.66,76426.99,0.99,-0.21144,0.00016,11.31518]
[1776762255331,46.66,76426.99,0.99,-0.21144,0.00016,11.31518]
[1776762255408,46.66,76426.99,0.99,-0.21144,0.00016,11.31518]
[1776762255418,46.66,76426.99,0.99,-0.21144,0.00016,11.31518]
[1776762255951,46.66,76426.66,0.99,-0.21148,0.00016,11.31657]
[1776762257409,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257462,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257690,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257705,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257892,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257944,46.66,76423.24,0.99,-0.21202,0.00016,11.33291]
[1776762257968,46.65,76433.27,0.99,-0.21043,0.00016,11.28438]
[1776762263128,46.65,76431.92,0.99,-0.21062,0.00016,11.29015]
[1776762268181,46.64,76434.87,0.99,-0.21012,0.00016,11.275]
[1776762277464,46.63,76433.46,0.99,-0.21022,0.00016,11.27379]
[1776762283141,46.63,76436.85,0.99,-0.20965,0.00016,11.25626]
[1776762288176,46.62,76434.13,0.99,-0.21006,0.00016,11.2687]
[1776762290214,46.62,76434.02,0.99,-0.21007,0.00016,11.26908]
[1776762290263,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762290311,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762290825,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762290894,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762290993,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762291080,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762291092,46.62,76431.89,0.99,-0.2104,0.00016,11.27924]
[1776762291198,46.62,76439.62,0.99,-0.20917,0.00016,11.24166]
[1776762291448,46.62,76439.62,0.99,-0.20917,0.00016,11.24166]
[1776762291500,46.62,76439.62,0.99,-0.20917,0.00016,11.24166]
[1776762291714,46.62,76439.62,0.99,-0.20917,0.00016,11.24166]
[1776762292195,46.62,76439.62,0.99,-0.20917,0.00016,11.24166]
[1776762292214,46.62,76449.61,0.99,-0.2076,0.00016,11.19308]
[1776762292264,46.62,76449.61,0.99,-0.2076,0.00016,11.19308]
[1776762293011,46.62,76449.61,0.99,-0.2076,0.00016,11.19308]
[1776762293062,46.62,76449.61,0.99,-0.2076,0.00016,11.19308]
[1776762299210,46.61,76442.94,0.99,-0.20863,0.00016,11.22487]
[1776762299926,46.61,76442.94,0.99,-0.20863,0.00016,11.22487]
[1776762300039,46.61,76442.94,0.99,-0.20863,0.00016,11.22487]
[1776762301268,46.61,76435.04,0.99,-0.20987,0.00016,11.26295]
[1776762304929,46.61,76440.54,0.99,-0.20898,0.00016,11.23578]
[1776762305364,46.61,76440.54,0.99,-0.20898,0.00016,11.23578]
[1776762305506,46.61,76440.54,0.99,-0.20898,0.00016,11.23578]
[1776762307310,46.61,76446.97,0.99,-0.20796,0.00016,11.20436]
[1776762310144,46.61,76451.72,0.99,-0.20722,0.00016,11.18122]
[1776762310178,46.61,76459.19,0.99,-0.20604,0.00016,11.14476]
[1776762310886,46.61,76459.19,0.99,-0.20604,0.00016,11.14476]
[1776762312643,46.61,76459.07,0.99,-0.20606,0.00016,11.14535]
[1776762312727,46.61,76459.07,0.99,-0.20606,0.00016,11.14535]
[1776762313377,46.61,76463.17,0.99,-0.20542,0.00016,11.12537]
[1776762314152,46.61,76454.83,0.99,-0.20673,0.00016,11.16602]
[1776762318556,46.61,76456.98,0.99,-0.20639,0.00016,11.15552]
[1776762319235,46.61,76458.95,0.99,-0.20608,0.00016,11.14582]
[1776762319460,46.61,76458.95,0.99,-0.20608,0.00016,11.14582]
[1776762319579,46.61,76458.95,0.99,-0.20608,0.00016,11.14582]
[1776762319665,46.61,76462.55,0.99,-0.20551,0.00016,11.12828]
[1776762320901,46.61,76462.55,0.99,-0.20551,0.00016,11.12828]
[1776762321627,46.61,76462.9,0.99,-0.20545,0.00016,11.12639]
[1776762322711,46.61,76466.53,0.99,-0.20488,0.00016,11.10861]
[1776762327967,46.6,76465.89,0.99,-0.20497,0.00016,11.11142]
[1776762330474,46.6,76459.55,0.99,-0.20596,0.00016,11.1422]
[1776762331331,46.6,76459.55,0.99,-0.20596,0.00016,11.1422]
[1776762331421,46.6,76459.55,0.99,-0.20596,0.00016,11.1422]
[1776762331567,46.6,76459.55,0.99,-0.20596,0.00016,11.1422]
[1776762332578,46.6,76456.29,0.99,-0.20639,0.00016,11.15132]
[1776762332587,46.6,76456.29,0.99,-0.20639,0.00016,11.15132]
[1776762332592,46.6,76452.61,0.99,-0.20696,0.00016,11.16919]
[1776762334047,46.6,76452.61,0.99,-0.20696,0.00016,11.16919]
[1776762334104,46.6,76452.61,0.99,-0.20696,0.00016,11.16919]
[1776762334131,46.6,76452.61,0.99,-0.20696,0.00016,11.16919]
[1776762335022,46.6,76448.14,0.99,-0.20766,0.00016,11.19087]
[1776762335634,46.6,76447.45,0.99,-0.20777,0.00016,11.19416]
[1776762335717,46.6,76448.02,0.99,-0.20768,0.00016,11.19133]
[1776762338471,46.6,76447.7,0.99,-0.20773,0.00016,11.19283]
[1776762339727,46.6,76447.06,0.99,-0.20782,0.00016,11.19588]
[1776762339768,46.6,76447.06,0.99,-0.20782,0.00016,11.19588]
[1776762339825,46.6,76438.2,0.99,-0.20922,0.00016,11.23871]
[1776762341763,46.6,76438.2,0.99,-0.20922,0.00016,11.23871]
[1776762341863,46.6,76434.68,0.99,-0.20976,0.00016,11.25553]
[1776762342768,46.6,76434.68,0.99,-0.20976,0.00016,11.25553]
[1776762342862,46.6,76434.68,0.99,-0.20976,0.00016,11.25553]
[1776762343321,46.6,76433.83,0.99,-0.2099,0.00016,11.25953]
[1776762349608,46.59,76438.63,0.99,-0.20911,0.00016,11.23555]
[1776762352333,46.59,76436.47,0.99,-0.20945,0.00016,11.24581]
[1776762353687,46.59,76435.78,0.99,-0.20955,0.00016,11.24904]
[1776762353927,46.59,76435.78,0.99,-0.20955,0.00016,11.24904]
[1776762353990,46.59,76430.34,0.99,-0.21041,0.00016,11.27511]
[1776762357158,46.59,76433.84,0.99,-0.20985,0.00016,11.25802]
[1776762363304,46.58,76434.67,0.99,-0.20969,0.00016,11.25311]
[1776762368741,46.58,76431.58,0.99,-0.21015,0.00016,11.26729]
[1776762369558,46.58,76431.58,0.99,-0.21015,0.00016,11.26729]
[1776762369752,46.58,76430.53,0.99,-0.21031,0.00016,11.27224]
[1776762370757,46.57,76423.04,0.99,-0.2115,0.00016,11.30832]
[1776762371832,46.57,76423.04,0.99,-0.2115,0.00016,11.30832]
[1776762372145,46.57,76423.04,0.99,-0.2115,0.00016,11.30832]
[1776762372214,46.57,76420.73,0.99,-0.21186,0.00016,11.3193]
[1776762376799,46.57,76413.58,0.99,-0.21299,0.00016,11.35343]
[1776762379208,46.57,76420.6,0.99,-0.21187,0.00016,11.31942]
[1776762382305,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762382404,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762382413,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762382519,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762382928,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762383024,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762383064,46.57,76426.03,0.99,-0.211,0.00016,11.293]
[1776762383125,46.57,76425.99,0.99,-0.211,0.00016,11.29314]
[1776762383929,46.57,76425.99,0.99,-0.211,0.00016,11.29314]
[1776762383956,46.57,76419.6,0.99,-0.21201,0.00016,11.32389]
[1776762388885,46.56,76413.51,0.99,-0.21296,0.00016,11.35258]
[1776762392934,46.56,76412.23,0.99,-0.21308,0.00016,11.35189]
[1776762395206,46.56,76410.31,0.99,-0.21338,0.00016,11.36085]
[1776762398138,46.56,76407.4,0.99,-0.21384,0.00016,11.37474]
[1776762399365,46.56,76407.85,0.99,-0.21377,0.00016,11.37252]
[1776762400037,46.56,76407.85,0.99,-0.21377,0.00016,11.37252]
[1776762402458,46.56,76405.05,0.99,-0.21421,0.00016,11.38588]
[1776762406163,46.56,76403.36,0.99,-0.21448,0.00016,11.39392]
[1776762406361,46.56,76403.38,0.99,-0.21447,0.00016,11.39372]
[1776762409142,46.56,76403.61,0.99,-0.21443,0.00016,11.39251]
[1776762409243,46.56,76411.42,0.99,-0.21318,0.00016,11.35491]
[1776762412109,46.56,76411.4,0.99,-0.21318,0.00016,11.355]
[1776762413841,46.56,76414.42,0.99,-0.2127,0.00016,11.34047]
[1776762415071,46.56,76408.48,0.99,-0.21365,0.00016,11.36899]
[1776762419099,46.55,76402.08,0.99,-0.21467,0.00016,11.3996]
[1776762419811,46.55,76402.08,0.99,-0.21467,0.00016,11.3996]
[1776762420689,46.55,76403.46,0.99,-0.21445,0.00016,11.39292]
[1776762421226,46.55,76403.46,0.99,-0.21445,0.00016,11.39292]
[1776762422163,46.55,76401.07,0.99,-0.21483,0.00016,11.40435]
[1776762422207,46.55,76400.34,0.99,-0.21494,0.00016,11.4078]
[1776762423047,46.55,76400.34,0.99,-0.21494,0.00016,11.4078]
[1776762423128,46.55,76400.45,0.99,-0.21492,0.00016,11.4072]
[1776762424671,46.55,76400.19,0.99,-0.21496,0.00016,11.40839]
[1776762424679,46.55,76400.19,0.99,-0.21496,0.00016,11.40839]
[1776762424856,46.55,76400.19,0.99,-0.21496,0.00016,11.40839]
[1776762425141,46.55,76400.13,0.99,-0.21497,0.00016,11.40861]
[1776762425452,46.55,76400.13,0.99,-0.21497,0.00016,11.40861]
[1776762425481,46.55,76400.13,0.99,-0.21497,0.00016,11.40861]
[1776762425810,46.55,76400.13,0.99,-0.21497,0.00016,11.40861]
[1776762426148,46.55,76400.07,0.99,-0.21498,0.00016,11.40883]
[1776762426852,46.55,76400.07,0.99,-0.21498,0.00016,11.40883]
[1776762427155,46.55,76402.0,0.99,-0.21467,0.00016,11.3995]
[1776762429941,46.55,76401.63,0.99,-0.21472,0.00016,11.40117]
[1776762430000,46.55,76401.63,0.99,-0.21472,0.00016,11.40117]
[1776762431485,46.55,76402.63,0.99,-0.21456,0.00016,11.3962]
[1776762431527,46.55,76402.63,0.99,-0.21456,0.00016,11.3962]
[1776762431613,46.55,76402.63,0.99,-0.21456,0.00016,11.3962]
[1776762432190,46.55,76400.45,0.99,-0.2149,0.00016,11.40656]
[1776762436419,46.55,76395.63,0.99,-0.21567,0.00016,11.42944]
[1776762436571,46.55,76395.48,0.99,-0.21569,0.00016,11.43007]
[1776762436597,46.55,76395.48,0.99,-0.21569,0.00016,11.43007]
[1776762436642,46.55,76395.48,0.99,-0.21569,0.00016,11.43007]
[1776762437330,46.55,76381.12,0.99,-0.21801,0.00016,11.49875]
[1776762437413,46.55,76381.12,0.99,-0.21801,0.00016,11.49875]
[1776762437729,46.55,76381.12,0.99,-0.21801,0.00016,11.49875]
[1776762437733,46.55,76381.12,0.99,-0.21801,0.00016,11.49875]
[1776762438233,46.54,76381.12,0.99,-0.21801,0.00016,11.49867]
[1776762438503,46.54,76381.12,0.99,-0.21801,0.00016,11.49867]
[1776762439455,46.54,76385.39,0.99,-0.21731,0.00016,11.47808]
[1776762440650,46.54,76386.6,0.99,-0.21711,0.00016,11.47213]
[1776762440672,46.54,76386.6,0.99,-0.21711,0.00016,11.47213]
[1776762440730,46.54,76386.6,0.99,-0.21711,0.00016,11.47213]
[1776762440895,46.54,76386.6,0.99,-0.21711,0.00016,11.47213]
[1776762441175,46.54,76386.6,0.99,-0.21711,0.00016,11.47213]
[1776762441363,46.54,76399.46,0.99,-0.21503,0.00016,11.4103]
[1776762442495,46.54,76399.46,0.99,-0.21502,0.00016,11.41017]
[1776762442620,46.54,76399.46,0.99,-0.21502,0.00016,11.41017]
[1776762442899,46.54,76399.46,0.99,-0.21502,0.00016,11.41017]
[1776762442904,46.54,76399.46,0.99,-0.21502,0.00016,11.41017]
[1776762443022,46.54,76399.46,0.99,-0.21502,0.00016,11.41017]
[1776762443268,46.54,76406.1,0.99,-0.21396,0.00016,11.37815]
[1776762444279,46.54,76417.19,0.99,-0.21217,0.00016,11.32444]
[1776762445805,46.54,76421.89,0.99,-0.21142,0.00016,11.30154]
[1776762451040,46.53,76418.5,0.99,-0.21193,0.00016,11.31708]
[1776762451225,46.53,76418.5,0.99,-0.21193,0.00016,11.31708]
[1776762451305,46.53,76418.5,0.99,-0.21193,0.00016,11.31708]
[1776762451381,46.53,76418.5,0.99,-0.21193,0.00016,11.31708]
[1776762451483,46.53,76418.88,0.99,-0.21178,0.00016,11.30838]
[1776762451507,46.53,76418.88,0.99,-0.21178,0.00016,11.30838]
[1776762451598,46.53,76418.88,0.99,-0.21178,0.00016,11.30838]
[1776762451967,46.53,76418.88,0.99,-0.21178,0.00016,11.30838]
[1776762452334,46.53,76419.32,0.99,-0.21171,0.00016,11.30606]
[1776762452886,46.53,76419.32,0.99,-0.21171,0.00016,11.30606]
[1776762452894,46.53,76419.32,0.99,-0.21171,0.00016,11.30606]
[1776762452939,46.53,76419.32,0.99,-0.21171,0.00016,11.30606]
[1776762453341,46.53,76415.2,0.99,-0.21236,0.00016,11.3258]
[1776762454380,46.53,76415.2,0.99,-0.21236,0.00016,11.3258]
[1776762454933,46.53,76413.53,0.99,-0.21262,0.00016,11.33368]
[1776762455009,46.53,76413.53,0.99,-0.21262,0.00016,11.33368]
[1776762455140,46.53,76413.53,0.99,-0.21262,0.00016,11.33368]
[1776762455191,46.53,76413.53,0.99,-0.21262,0.00016,11.33368]
[1776762455207,46.53,76413.53,0.99,-0.21262,0.00016,11.33368]
[1776762455355,46.53,76414.73,0.99,-0.21242,0.00016,11.32769]
[1776762456304,46.53,76414.73,0.99,-0.21242,0.00016,11.32769]
[1776762456373,46.53,76414.73,0.99,-0.21242,0.00016,11.32769]
[1776762456388,46.53,76414.73,0.99,-0.21242,0.00016,11.32769]
[1776762456364,46.52,76417.36,0.99,-0.212,0.00016,11.31479]
[1776762458377,46.52,76423.69,0.99,-0.21098,0.00016,11.28381]
[1776762463662,46.52,76425.98,0.99,-0.21059,0.00016,11.27208]
[1776762463678,46.52,76425.98,0.99,-0.21059,0.00016,11.27208]
[1776762463713,46.52,76426.47,0.99,-0.21051,0.00016,11.26955]
[1776762464634,46.52,76432.02,0.99,-0.20962,0.00016,11.24249]
[1776762465753,46.52,76432.02,0.99,-0.20962,0.00016,11.24249]
[1776762469455,46.51,76437.7,0.99,-0.2087,0.00016,11.21428]
[1776762472770,46.51,76431.41,0.99,-0.20969,0.00016,11.24453]
[1776762477884,46.51,76428.8,0.99,-0.21009,0.00016,11.25672]
[1776762478613,46.5,76427.24,0.99,-0.21033,0.00016,11.26403]
[1776762479596,46.5,76425.35,0.99,-0.21063,0.00016,11.27319]
[1776762479628,46.5,76421.55,0.99,-0.21123,0.00016,11.29146]
[1776762483640,46.5,76425.46,0.99,-0.21059,0.00016,11.27204]
[1776762483650,46.5,76425.46,0.99,-0.21059,0.00016,11.27204]
[1776762483657,46.5,76426.52,0.99,-0.21042,0.00016,11.26676]
[1776762487689,46.5,76426.52,0.99,-0.21041,0.00016,11.26639]
[1776762487744,46.5,76426.43,0.99,-0.21042,0.00016,11.26671]
[1776762490727,46.5,76426.43,0.99,-0.21042,0.00016,11.26659]
[1776762490761,46.5,76426.43,0.99,-0.21042,0.00016,11.26659]
[1776762493759,46.49,76426.69,0.99,-0.21036,0.00016,11.26497]
[1776762493768,46.49,76426.69,0.99,-0.21036,0.00016,11.26497]
[1776762493807,46.49,76426.69,0.99,-0.21035,0.00016,11.26473]
[1776762496577,46.49,76426.69,0.99,-0.21035,0.00016,11.26449]
[1776762496635,46.49,76426.69,0.99,-0.21035,0.00016,11.26449]
[1776762496694,46.49,76426.69,0.99,-0.21035,0.00016,11.26449]
[1776762498070,46.49,76424.21,0.99,-0.21074,0.00016,11.27639]
[1776762498743,46.49,76423.47,0.99,-0.21085,0.00016,11.27972]
[1776762498818,46.49,76423.47,0.99,-0.21085,0.00016,11.27972]
[1776762498975,46.49,76423.47,0.99,-0.21085,0.00016,11.27972]
[1776762498989,46.49,76423.47,0.99,-0.21085,0.00016,11.27972]
[1776762505747,46.48,76428.67,0.99,-0.21,0.00016,11.25375]
[1776762510526,46.48,76432.26,0.99,-0.20941,0.00016,11.23594]
[1776762515715,46.48,76435.69,0.99,-0.20877,0.00016,11.21192]
[1776762521820,46.47,76435.8,0.99,-0.20873,0.00016,11.21056]
[1776762527861,46.47,76434.63,0.99,-0.2089,0.00016,11.21587]
[1776762529586,46.47,76434.6,0.99,-0.2089,0.00016,11.21595]
[1776762533904,46.47,76428.0,0.99,-0.20994,0.00016,11.24767]
[1776762535034,46.47,76428.0,0.99,-0.20994,0.00016,11.24767]
[1776762535119,46.47,76428.0,0.99,-0.20994,0.00016,11.24767]
[1776762535394,46.47,76428.0,0.99,-0.20994,0.00016,11.24767]
[1776762535438,46.47,76428.0,0.99,-0.20994,0.00016,11.24767]
[1776762535420,46.46,76434.79,0.99,-0.20885,0.00016,11.21452]
[1776762536391,46.46,76446.4,0.99,-0.20702,0.00016,11.15782]
[1776762538607,46.46,76447.3,0.99,-0.20687,0.00016,11.15334]
[1776762538698,46.46,76447.3,0.99,-0.20687,0.00016,11.15334]
[1776762538942,46.46,76447.3,0.99,-0.20687,0.00016,11.15334]
[1776762538954,46.46,76456.73,0.99,-0.20539,0.00016,11.10719]
[1776762539891,46.46,76456.73,0.99,-0.20539,0.00016,11.10719]
[1776762540409,46.46,76456.73,0.99,-0.20539,0.00016,11.10719]
[1776762541479,46.46,76454.1,0.99,-0.20579,0.00016,11.11988]
[1776762543225,46.46,76454.1,0.99,-0.20579,0.00016,11.11988]
[1776762543262,46.46,76454.1,0.99,-0.20579,0.00016,11.11988]
[1776762543301,46.46,76453.72,0.99,-0.20585,0.00016,11.12163]
[1776762545641,46.46,76453.59,0.99,-0.20587,0.00016,11.12216]
[1776762545700,46.46,76453.59,0.99,-0.20587,0.00016,11.12216]
[1776762550200,46.46,76452.16,0.99,-0.20609,0.00016,11.12891]
[1776762550241,46.46,76452.16,0.99,-0.20609,0.00016,11.12891]
[1776762550256,46.46,76452.16,0.99,-0.20609,0.00016,11.12891]
[1776762550301,46.46,76452.16,0.99,-0.20609,0.00016,11.12891]
[1776762550952,46.46,76451.48,0.99,-0.20619,0.00016,11.13217]
[1776762551083,46.46,76451.48,0.99,-0.20619,0.00016,11.13217]
[1776762552557,46.46,76451.84,0.99,-0.20613,0.00016,11.13027]
[1776762558072,46.45,76456.25,0.99,-0.20543,0.00016,11.10834]
[1776762563108,46.45,76453.41,0.99,-0.20586,0.00016,11.12192]
[1776762563887,46.45,76453.41,0.99,-0.20586,0.00016,11.12192]
[1776762564415,46.45,76453.41,0.99,-0.20586,0.00016,11.12192]
[1776762564419,46.45,76446.63,0.99,-0.20692,0.00016,11.15494]
[1776762564575,46.45,76446.63,0.99,-0.20692,0.00016,11.15494]
[1776762564657,46.45,76446.63,0.99,-0.20692,0.00016,11.15494]
[1776762565220,46.45,76446.63,0.99,-0.20692,0.00016,11.15494]
[1776762565226,46.45,76443.53,0.99,-0.20741,0.00016,11.16995]
[1776762566012,46.45,76443.53,0.99,-0.20741,0.00016,11.16995]
[1776762566128,46.45,76443.53,0.99,-0.20741,0.00016,11.16982]
[1776762566718,46.45,76443.53,0.99,-0.20741,0.00016,11.16982]
[1776762566740,46.45,76443.53,0.99,-0.20741,0.00016,11.16982]
[1776762566879,46.45,76443.53,0.99,-0.20741,0.00016,11.16982]
[1776762567136,46.45,76441.08,0.99,-0.20779,0.00016,11.18162]
[1776762569434,46.45,76435.99,0.99,-0.20859,0.00016,11.20624]
[1776762569488,46.45,76435.99,0.99,-0.20859,0.00016,11.20624]
[1776762570155,46.45,76434.45,0.99,-0.20882,0.00016,11.21339]
[1776762572806,46.44,76433.24,0.99,-0.20892,0.00016,11.21224]
[1776762572841,46.44,76433.24,0.99,-0.20892,0.00016,11.21224]
[1776762573176,46.44,76433.32,0.99,-0.2089,0.00016,11.21168]
[1776762573657,46.44,76433.32,0.99,-0.2089,0.00016,11.21168]
[1776762574247,46.44,76433.32,0.99,-0.2089,0.00016,11.21168]
[1776762574280,46.44,76433.32,0.99,-0.2089,0.00016,11.21168]
[1776762574286,46.44,76432.5,0.99,-0.20903,0.00016,11.2155]
[1776762575520,46.44,76432.5,0.99,-0.20903,0.00016,11.2155]
[1776762575594,46.44,76432.5,0.99,-0.20902,0.00016,11.21533]
[1776762576138,46.44,76432.5,0.99,-0.20902,0.00016,11.21533]
[1776762576239,46.44,76434.22,0.99,-0.20874,0.00016,11.20681]
[1776762577313,46.44,76434.22,0.99,-0.20874,0.00016,11.20681]
[1776762577372,46.44,76434.22,0.99,-0.20874,0.00016,11.20681]
[1776762578808,46.44,76433.83,0.99,-0.20879,0.00016,11.20839]
[1776762579071,46.44,76433.83,0.99,-0.20879,0.00016,11.20839]
[1776762579131,46.44,76433.83,0.99,-0.20879,0.00016,11.20839]
[1776762579380,46.44,76433.83,0.99,-0.20879,0.00016,11.20839]
[1776762579385,46.44,76440.42,0.99,-0.20775,0.00016,11.17612]
[1776762581075,46.44,76440.42,0.99,-0.20774,0.00016,11.176]
[1776762584020,46.43,76446.38,0.99,-0.20679,0.00016,11.14661]
[1776762585077,46.43,76445.72,0.99,-0.20689,0.00016,11.14974]
[1776762587533,46.43,76452.57,0.99,-0.20581,0.00016,11.11602]
[1776762587856,46.43,76452.57,0.99,-0.20581,0.00016,11.11602]
[1776762588325,46.43,76452.57,0.99,-0.20581,0.00016,11.11602]
[1776762588592,46.43,76448.22,0.99,-0.20649,0.00016,11.13721]
[1776762591327,46.43,76454.68,0.99,-0.20547,0.00016,11.10541]
[1776762594347,46.43,76449.33,0.99,-0.2063,0.00016,11.13133]
[1776762597778,46.43,76447.38,0.99,-0.2066,0.00016,11.1406]
[1776762598127,46.43,76447.38,0.99,-0.2066,0.00016,11.1406]
[1776762599384,46.43,76440.16,0.99,-0.20773,0.00016,11.17565]
[1776762601113,46.42,76439.86,0.99,-0.20778,0.00016,11.17698]
[1776762601252,46.42,76439.86,0.99,-0.20778,0.00016,11.17698]
[1776762601410,46.42,76439.86,0.99,-0.20778,0.00016,11.17698]
[1776762601460,46.42,76441.84,0.99,-0.20746,0.00016,11.16719]
[1776762603410,46.42,76450.08,0.99,-0.20615,0.00016,11.12669]
[1776762604264,46.42,76450.08,0.99,-0.20615,0.00016,11.12669]
[1776762606549,46.42,76449.56,0.99,-0.20623,0.00016,11.12907]
[1776762607513,46.42,76444.27,0.99,-0.20706,0.00016,11.15483]
[1776762611561,46.42,76438.58,0.99,-0.20794,0.00016,11.18192]
[1776762617465,46.41,76443.55,0.99,-0.20713,0.00016,11.15699]
[1776762618478,46.41,76445.86,0.99,-0.20676,0.00016,11.14562]
[1776762623552,46.41,76451.19,0.99,-0.20591,0.00016,11.119]
[1776762630551,46.4,76451.74,0.99,-0.2058,0.00016,11.11568]
[1776762630570,46.4,76451.74,0.99,-0.2058,0.00016,11.11568]
[1776762630675,46.4,76451.81,0.99,-0.20578,0.00016,11.11502]
[1776762630683,46.4,76451.81,0.99,-0.20578,0.00016,11.11502]
[1776762630727,46.4,76457.83,0.99,-0.20483,0.00016,11.08537]
[1776762634148,46.4,76461.89,0.99,-0.2041,0.00016,11.05847]
[1776762639664,46.4,76463.79,0.99,-0.20379,0.00016,11.04855]
[1776762644699,46.39,76465.59,0.99,-0.20349,0.00016,11.03933]
[1776762649734,46.39,76470.14,0.99,-0.20277,0.00016,11.01669]
[1776762654770,46.39,76468.41,0.99,-0.20304,0.00016,11.02499]
[1776762660360,46.39,76468.04,0.99,-0.20309,0.00016,11.02662]
[1776762663243,46.39,76470.51,0.99,-0.2027,0.00016,11.01434]
[1776762664463,46.39,76472.77,0.99,-0.20235,0.00016,11.00314]
[1776762664478,46.39,76472.77,0.99,-0.20235,0.00016,11.00314]
[1776762664528,46.39,76472.77,0.99,-0.20235,0.00016,11.00314]
[1776762664526,46.39,76481.22,0.99,-0.20103,0.00016,10.96143]
[1776762664840,46.39,76481.22,0.99,-0.20103,0.00016,10.96143]
[1776762666054,46.39,76481.22,0.99,-0.20103,0.00016,10.96143]
[1776762666382,46.39,76481.22,0.99,-0.20103,0.00016,10.96143]
[1776762666484,46.39,76484.58,0.99,-0.20051,0.00015,10.94475]
[1776762672396,46.38,76486.62,0.99,-0.20019,0.00015,10.93454]
[1776762672496,46.38,76496.39,0.99,-0.19868,0.00015,10.88621]
[1776762676305,46.38,76494.82,0.99,-0.19892,0.00015,10.89396]
[1776762676460,46.38,76494.87,0.99,-0.19891,0.00015,10.8937]
[1776762678203,46.38,76499.22,0.99,-0.19824,0.00015,10.87217]
[1776762678512,46.38,76499.22,0.99,-0.19824,0.00015,10.87217]
[1776762678596,46.38,76502.34,0.99,-0.19776,0.00015,10.85675]
[1776762678829,46.38,76502.34,0.99,-0.19776,0.00015,10.85675]
[1776762678844,46.38,76502.34,0.99,-0.19776,0.00015,10.85675]
[1776762679459,46.38,76502.34,0.99,-0.19776,0.00015,10.85675]
[1776762679561,46.38,76506.92,0.99,-0.19706,0.00015,10.83409]
[1776762680105,46.38,76506.92,0.99,-0.19706,0.00015,10.83409]
[1776762680207,46.39,76511.47,0.99,-0.19636,0.00015,10.8116]
[1776762682407,46.39,76501.09,0.99,-0.19796,0.00015,10.86321]
[1776762685837,46.39,76499.48,0.99,-0.19821,0.00015,10.87123]
[1776762688005,46.39,76490.62,0.99,-0.19957,0.00015,10.91503]
[1776762691756,46.39,76488.31,0.99,-0.19984,0.00015,10.91957]
[1776762693322,46.39,76487.76,0.99,-0.19993,0.00015,10.92225]
[1776762698261,46.38,76488.37,0.99,-0.19983,0.00015,10.91908]
[1776762698362,46.38,76496.4,0.99,-0.19859,0.00015,10.87935]
[1776762700342,46.38,76496.4,0.99,-0.19859,0.00015,10.87935]
[1776762701130,46.38,76499.19,0.99,-0.19815,0.00015,10.86539]
[1776762706189,46.38,76501.96,0.99,-0.19772,0.00015,10.85147]
[1776762706298,46.38,76501.64,0.99,-0.19777,0.00015,10.85311]
[1776762712173,46.38,76501.62,0.99,-0.19778,0.00015,10.85349]
[1776762717207,46.39,76502.36,0.99,-0.19768,0.00015,10.85005]
[1776762722243,46.39,76500.2,0.99,-0.19802,0.00015,10.86098]
[1776762723562,46.39,76500.2,0.99,-0.19802,0.00015,10.86098]
[1776762723642,46.39,76498.96,0.99,-0.19821,0.00015,10.86716]
[1776762729292,46.39,76502.92,0.99,-0.19761,0.00015,10.84774]
[1776762734327,46.39,76504.65,0.99,-0.19735,0.00015,10.83947]
[1776762735432,46.39,76504.65,0.99,-0.19735,0.00015,10.83947]
[1776762735473,46.39,76504.65,0.99,-0.19735,0.00015,10.83947]
[1776762735492,46.39,76504.65,0.99,-0.19735,0.00015,10.83947]
[1776762736295,46.39,76504.23,0.99,-0.19741,0.00015,10.84148]
[1776762743320,46.39,76504.23,0.99,-0.1974,0.00015,10.84099]
[1776762748427,46.38,76502.62,0.99,-0.19763,0.00015,10.84862]
[1776762749129,46.38,76502.62,0.99,-0.19763,0.00015,10.84862]
[1776762751603,46.38,76502.05,0.99,-0.19772,0.00015,10.8513]
[1776762751617,46.38,76503.18,0.99,-0.19746,0.00015,10.83888]
[1776762755183,46.38,76503.77,0.99,-0.19736,0.00015,10.83579]
[1776762755219,46.38,76503.77,0.99,-0.19736,0.00015,10.83579]
[1776762755231,46.38,76503.77,0.99,-0.19736,0.00015,10.83579]
[1776762759229,46.38,76504.0,0.99,-0.19731,0.00015,10.83412]
[1776762759354,46.38,76504.0,0.99,-0.19731,0.00015,10.83412]
[1776762759366,46.38,76504.0,0.99,-0.19731,0.00015,10.83412]
[1776762759641,46.38,76504.08,0.99,-0.19729,0.00015,10.83357]
[1776762760312,46.38,76504.08,0.99,-0.19729,0.00015,10.83357]
[1776762760439,46.38,76504.08,0.99,-0.19729,0.00015,10.83357]
[1776762761251,46.38,76505.31,0.99,-0.1971,0.00015,10.82731]
[1776762761261,46.38,76505.31,0.99,-0.1971,0.00015,10.82731]
[1776762761299,46.38,76505.31,0.99,-0.1971,0.00015,10.82731]
[1776762761519,46.38,76505.31,0.99,-0.1971,0.00015,10.82716]
[1776762761778,46.38,76505.31,0.99,-0.1971,0.00015,10.82716]
[1776762762606,46.38,76505.31,0.99,-0.1971,0.00015,10.82716]
[1776762763270,46.38,76505.05,0.99,-0.19713,0.00015,10.8283]
[1776762763695,46.38,76505.05,0.99,-0.19713,0.00015,10.8283]
[1776762763533,46.37,76505.05,0.99,-0.19713,0.00015,10.82815]
[1776762764698,46.37,76509.46,0.99,-0.19645,0.00015,10.80613]
[1776762765338,46.37,76509.46,0.99,-0.19645,0.00015,10.80613]
[1776762765352,46.37,76509.46,0.99,-0.19645,0.00015,10.80613]
[1776762765453,46.37,76509.46,0.99,-0.19645,0.00015,10.80613]
[1776762765547,46.37,76509.46,0.99,-0.19644,0.00015,10.80598]
[1776762765980,46.37,76509.46,0.99,-0.19644,0.00015,10.80598]
[1776762766026,46.37,76509.46,0.99,-0.19644,0.00015,10.80598]
[1776762767334,46.37,76511.07,0.99,-0.19619,0.00015,10.79787]
[1776762767561,46.37,76511.84,0.99,-0.19607,0.00015,10.79394]
[1776762772597,46.37,76512.56,0.99,-0.19594,0.00015,10.7898]
[1776762778431,46.36,76510.42,0.99,-0.19626,0.00015,10.79996]
[1776762780374,46.36,76508.93,0.99,-0.19648,0.00015,10.8071]
[1776762780653,46.36,76508.93,0.99,-0.19647,0.00015,10.80685]
[1776762785692,46.36,76505.1,0.99,-0.19704,0.00015,10.82518]
[1776762790729,46.35,76504.05,0.99,-0.19718,0.00015,10.82967]
[1776762791734,46.35,76498.11,0.99,-0.19809,0.00015,10.85908]
[1776762793085,46.35,76496.29,0.99,-0.19837,0.00015,10.86815]
[1776762795937,46.35,76496.2,0.99,-0.19839,0.00015,10.86868]
[1776762796138,46.35,76496.2,0.99,-0.19839,0.00015,10.86868]
[1776762796139,46.35,76495.31,0.99,-0.19853,0.00015,10.87313]
[1776762796975,46.35,76478.7,0.99,-0.2011,0.00016,10.95525]
[1776762797786,46.35,76478.7,0.99,-0.2011,0.00016,10.95525]
[1776762803741,46.35,76477.58,0.99,-0.20126,0.00016,10.96046]
[1776762808853,46.35,76484.77,0.99,-0.20014,0.00015,10.9247]
[1776762813887,46.35,76480.57,0.99,-0.2007,0.00016,10.93856]
[1776762818922,46.35,76479.47,0.99,-0.20087,0.00016,10.94384]
[1776762823958,46.35,76478.16,0.99,-0.20107,0.00016,10.95013]
[1776762827632,46.35,76477.44,0.99,-0.20117,0.00016,10.9536]
[1776762827703,46.35,76477.44,0.99,-0.20117,0.00016,10.9536]
[1776762827727,46.35,76477.44,0.99,-0.20117,0.00016,10.9536]
[1776762827739,46.35,76477.44,0.99,-0.20117,0.00016,10.9536]
[1776762827733,46.35,76476.91,0.99,-0.20125,0.00016,10.95613]
[1776762827790,46.35,76476.91,0.99,-0.20125,0.00016,10.95613]
[1776762828050,46.35,76476.91,0.99,-0.20125,0.00016,10.95613]
[1776762828117,46.35,76476.91,0.99,-0.20125,0.00016,10.95613]
[1776762828461,46.35,76470.86,0.99,-0.2022,0.00016,10.98591]
[1776762829090,46.35,76470.86,0.99,-0.2022,0.00016,10.98591]
[1776762829135,46.35,76470.86,0.99,-0.2022,0.00016,10.98591]
[1776762829440,46.35,76470.86,0.99,-0.2022,0.00016,10.98591]
[1776762831060,46.35,76469.9,0.99,-0.20234,0.00016,10.99056]
[1776762831115,46.35,76469.9,0.99,-0.20234,0.00016,10.99056]
[1776762831130,46.35,76469.9,0.99,-0.20234,0.00016,10.99056]
[1776762836228,46.34,76471.02,0.99,-0.20216,0.00016,10.9847]
[1776762838296,46.34,76472.46,0.99,-0.20192,0.00016,10.97728]
[1776762838489,46.34,76472.46,0.99,-0.20192,0.00016,10.97728]
[1776762838742,46.34,76472.46,0.99,-0.20192,0.00016,10.97728]
[1776762842085,46.34,76479.12,0.99,-0.20088,0.00016,10.94417]
[1776762846086,46.34,76480.56,0.99,-0.20065,0.00016,10.93695]
[1776762846198,46.34,76483.16,0.99,-0.20025,0.00016,10.92408]
[1776762850788,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762850977,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851063,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851258,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851284,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851362,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851370,46.34,76487.78,0.99,-0.19953,0.00015,10.9012]
[1776762851382,46.34,76499.07,0.99,-0.19779,0.00015,10.84534]
[1776762854477,46.34,76504.14,0.99,-0.19701,0.00015,10.82019]
[1776762854577,46.34,76502.31,0.99,-0.19729,0.00015,10.8293]
[1776762858734,46.34,76502.22,0.99,-0.19731,0.00015,10.82975]
[1776762860388,46.34,76500.89,0.99,-0.19751,0.00015,10.83637]
[1776762860735,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762861099,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762861107,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762861110,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762861219,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762862016,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762862069,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762862598,46.34,76506.63,0.99,-0.19663,0.00015,10.80797]
[1776762862616,46.34,76507.84,0.99,-0.19645,0.00015,10.802]
[1776762863769,46.34,76507.84,0.99,-0.19645,0.00015,10.802]
[1776762864241,46.34,76507.61,0.99,-0.19648,0.00015,10.80316]
[1776762867417,46.34,76506.93,0.99,-0.19658,0.00015,10.80632]
[1776762867499,46.33,76500.29,0.99,-0.19756,0.00015,10.83777]
[1776762868176,46.33,76500.29,0.99,-0.19756,0.00015,10.83777]
[1776762868277,46.32,76499.8,0.99,-0.19759,0.00015,10.83876]
[1776762868946,46.32,76499.8,0.99,-0.19759,0.00015,10.83876]
[1776762869276,46.31,76499.8,0.99,-0.19754,0.00015,10.83732]
[1776762874310,46.31,76500.81,0.99,-0.19728,0.00015,10.82488]
[1776762883374,46.31,76501.68,0.99,-0.19715,0.00015,10.82046]
[1776762893441,46.31,76501.28,0.99,-0.19721,0.00015,10.82234]
[1776762898875,46.31,76500.79,0.99,-0.19729,0.00015,10.82519]
[1776762903882,46.31,76500.53,0.99,-0.19735,0.00015,10.8269]
[1776762903933,46.31,76500.53,0.99,-0.19735,0.00015,10.8269]
[1776762904442,46.31,76500.07,0.99,-0.19743,0.00015,10.82948]
[1776762904977,46.31,76500.07,0.99,-0.19743,0.00015,10.82948]
[1776762905040,46.31,76500.07,0.99,-0.19743,0.00015,10.82948]
[1776762905529,46.32,76500.07,0.99,-0.19743,0.00015,10.82958]
[1776762909557,46.32,76506.11,0.99,-0.19651,0.00015,10.79996]
[1776762912326,46.32,76506.85,0.99,-0.1964,0.00015,10.79633]
[1776762912730,46.32,76506.85,0.99,-0.1964,0.00015,10.79633]
[1776762912756,46.32,76508.8,0.99,-0.1961,0.00015,10.78658]
[1776762913423,46.32,76508.8,0.99,-0.1961,0.00015,10.78658]
[1776762913586,46.32,76509.06,0.99,-0.19606,0.00015,10.78521]
[1776762914138,46.32,76509.06,0.99,-0.19606,0.00015,10.78521]
[1776762914592,46.32,76508.18,0.99,-0.19619,0.00015,10.78949]
[1776762915325,46.32,76508.18,0.99,-0.19619,0.00015,10.78949]
[1776762915378,46.32,76508.18,0.99,-0.19619,0.00015,10.78949]
[1776762915599,46.32,76508.13,0.99,-0.19619,0.00015,10.78965]
[1776762917804,46.32,76507.41,0.99,-0.1963,0.00015,10.79313]
[1776762917928,46.31,76507.33,0.99,-0.19631,0.00015,10.79344]
[1776762918064,46.31,76507.33,0.99,-0.19631,0.00015,10.79344]
[1776762918621,46.31,76507.8,0.99,-0.19624,0.00015,10.79101]
[1776762921407,46.31,76511.68,0.99,-0.19564,0.00015,10.77159]
[1776762921641,46.31,76513.7,0.99,-0.19533,0.00015,10.76149]
[1776762926675,46.31,76516.37,0.99,-0.19491,0.00015,10.74796]
[1776762928493,46.31,76512.92,0.99,-0.19544,0.00015,10.76505]
[1776762928691,46.31,76511.6,0.99,-0.19564,0.00015,10.77153]
[1776762929447,46.31,76511.6,0.99,-0.19564,0.00015,10.77153]
[1776762929697,46.31,76512.45,0.99,-0.1955,0.00015,10.76722]
[1776762931963,46.31,76513.78,0.99,-0.1953,0.00015,10.76053]
[1776762932718,46.31,76513.17,0.99,-0.1953,0.00015,10.75664]
[1776762937071,46.31,76512.95,0.99,-0.19533,0.00015,10.75742]
[1776762937753,46.31,76511.35,0.99,-0.19557,0.00015,10.7653]
[1776762940709,46.31,76511.88,0.99,-0.19548,0.00015,10.76249]
[1776762940758,46.31,76511.88,0.99,-0.19548,0.00015,10.76249]
[1776762940808,46.31,76511.88,0.99,-0.19548,0.00015,10.76249]
[1776762940833,46.31,76511.88,0.99,-0.19548,0.00015,10.76249]
[1776762940848,46.3,76520.63,0.99,-0.19415,0.00015,10.71884]
[1776762945809,46.3,76527.02,0.99,-0.19317,0.00015,10.68687]
[1776762948888,46.3,76531.05,0.99,-0.19256,0.00015,10.6668]
[1776762948914,46.3,76533.15,0.99,-0.19224,0.00015,10.65636]
[1776762950275,46.3,76535.49,0.99,-0.19189,0.00015,10.64472]
[1776762950886,46.31,76541.48,0.99,-0.19099,0.00015,10.61484]
[1776762956887,46.31,76540.97,0.99,-0.19108,0.00015,10.61796]
[1776762959474,46.31,76542.35,0.99,-0.19088,0.00015,10.61125]
[1776762959559,46.31,76542.35,0.99,-0.19088,0.00015,10.61135]
[1776762961001,46.31,76542.35,0.99,-0.19088,0.00015,10.61145]
[1776762961861,46.31,76542.35,0.99,-0.19088,0.00015,10.61145]
[1776762964073,46.31,76542.82,0.99,-0.19082,0.00015,10.6093]
[1776762966101,46.31,76542.96,0.99,-0.1908,0.00015,10.60881]
[1776762967542,46.31,76543.05,0.99,-0.19079,0.00015,10.60846]
[1776762972407,46.32,76545.79,0.99,-0.1904,0.00015,10.59531]
[1776762977499,46.32,76543.26,0.99,-0.19079,0.00015,10.60849]
[1776762978038,46.32,76543.42,0.99,-0.19078,0.00015,10.6079]
[1776762978082,46.32,76543.78,0.99,-0.19072,0.00015,10.6061]
[1776762983654,46.32,76543.15,0.99,-0.19083,0.00015,10.60968]
[1776762983752,46.33,76542.8,0.99,-0.19089,0.00015,10.61163]
[1776762988735,46.33,76542.85,0.99,-0.19089,0.00015,10.61168]
[1776762990124,46.33,76532.98,0.99,-0.19239,0.00015,10.66128]
[1776762995162,46.33,76532.3,0.99,-0.19241,0.00015,10.65806]
[1776762996489,46.33,76532.3,0.99,-0.19241,0.00015,10.65806]
[1776762996522,46.33,76532.3,0.99,-0.19241,0.00015,10.65806]
[1776762999765,46.33,76537.45,0.99,-0.19164,0.00015,10.63253]
[1776763000282,46.33,76537.79,0.99,-0.19159,0.00015,10.63089]
[1776763000383,46.33,76545.97,0.99,-0.19036,0.00015,10.59001]
[1776763001539,46.33,76545.97,0.99,-0.19036,0.00015,10.59001]
[1776763001634,46.33,76549.2,0.99,-0.18988,0.00015,10.57404]
[1776763003252,46.33,76549.4,0.99,-0.18985,0.00015,10.57318]
[1776763003440,46.33,76549.4,0.99,-0.18985,0.00015,10.57318]
[1776763003542,46.33,76549.4,0.99,-0.18985,0.00015,10.5732]
[1776763008632,46.33,76546.89,0.99,-0.19023,0.00015,10.58582]
[1776763014292,46.33,76546.36,0.99,-0.19031,0.00015,10.5885]
[1776763016822,46.33,76545.65,0.99,-0.19042,0.00015,10.59205]
[1776763016938,46.33,76545.43,0.99,-0.19045,0.00015,10.59315]
[1776763022348,46.33,76546.03,0.99,-0.19036,0.00015,10.59012]
[1776763024901,46.33,76545.47,0.99,-0.19044,0.00015,10.59292]
[1776763026915,46.33,76547.33,0.99,-0.19016,0.00015,10.5836]
[1776763026930,46.33,76547.33,0.99,-0.19016,0.00015,10.5836]
[1776763026985,46.33,76547.33,0.99,-0.19016,0.00015,10.5836]
[1776763027382,46.33,76546.12,0.99,-0.19035,0.00015,10.58966]
[1776763032997,46.33,76546.13,0.99,-0.19034,0.00015,10.5896]
[1776763039080,46.33,76546.5,0.99,-0.19029,0.00015,10.58775]
[1776763040991,46.33,76546.45,0.99,-0.1903,0.00015,10.588]
[1776763042161,46.33,76543.05,0.99,-0.19081,0.00015,10.60496]
[1776763042275,46.33,76543.05,0.99,-0.19081,0.00015,10.60496]
[1776763042632,46.33,76543.05,0.99,-0.19081,0.00015,10.60496]
[1776763042694,46.33,76543.05,0.99,-0.19081,0.00015,10.60496]
[1776763043363,46.33,76542.87,0.99,-0.19083,0.00015,10.60584]
[1776763043410,46.33,76542.87,0.99,-0.19083,0.00015,10.60584]
[1776763043984,46.33,76542.87,0.99,-0.19083,0.00015,10.60584]
[1776763044503,46.33,76542.61,0.99,-0.19087,0.00015,10.60709]
[1776763045907,46.33,76542.61,0.99,-0.19087,0.00015,10.60709]
[1776763045984,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046044,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046123,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046542,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046719,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046831,46.33,76535.82,0.99,-0.1919,0.00015,10.64108]
[1776763046878,46.33,76524.09,0.99,-0.19368,0.00015,10.69965]
[1776763047078,46.33,76524.09,0.99,-0.19368,0.00015,10.69965]
[1776763047160,46.33,76524.09,0.99,-0.19368,0.00015,10.69965]
[1776763047524,46.33,76524.09,0.99,-0.19368,0.00015,10.69964]
[1776763048966,46.33,76524.09,0.99,-0.19368,0.00015,10.69964]
[1776763048974,46.33,76524.09,0.99,-0.19368,0.00015,10.69964]
[1776763049542,46.33,76518.48,0.99,-0.19453,0.00015,10.7275]
[1776763051483,46.33,76523.05,0.99,-0.19383,0.00015,10.70471]
[1776763051584,46.33,76523.86,0.99,-0.19362,0.00015,10.69387]
[1776763053153,46.33,76523.86,0.99,-0.19362,0.00015,10.69384]
[1776763053570,46.33,76524.79,0.99,-0.19348,0.00015,10.68918]
[1776763054596,46.33,76524.79,0.99,-0.19348,0.00015,10.68918]
[1776763054962,46.33,76533.08,0.99,-0.19222,0.00015,10.64785]
[1776763055331,46.33,76533.08,0.99,-0.19222,0.00015,10.64785]
[1776763055361,46.33,76533.08,0.99,-0.19222,0.00015,10.64785]
[1776763057326,46.33,76533.7,0.99,-0.19213,0.00015,10.64481]
[1776763057345,46.33,76533.7,0.99,-0.19213,0.00015,10.64481]
[1776763057415,46.33,76533.7,0.99,-0.19213,0.00015,10.64481]
[1776763057598,46.33,76533.7,0.99,-0.19213,0.00015,10.64483]
[1776763060355,46.33,76534.16,0.99,-0.19206,0.00015,10.64258]
[1776763060394,46.33,76534.16,0.99,-0.19206,0.00015,10.64258]
[1776763062560,46.33,76534.14,0.99,-0.19207,0.00015,10.64272]
[1776763062590,46.33,76534.14,0.99,-0.19207,0.00015,10.64272]
[1776763062764,46.33,76534.14,0.99,-0.19207,0.00015,10.64272]
[1776763062792,46.33,76526.23,0.99,-0.19327,0.00015,10.6822]
[1776763063447,46.33,76526.23,0.99,-0.19327,0.00015,10.6822]
[1776763066762,46.33,76526.19,0.99,-0.19327,0.00015,10.68228]
[1776763066832,46.33,76526.19,0.99,-0.19327,0.00015,10.68228]
[1776763066899,46.33,76530.05,0.99,-0.19268,0.00015,10.66301]
[1776763067285,46.33,76530.05,0.99,-0.19268,0.00015,10.66301]
[1776763067868,46.33,76530.05,0.99,-0.19268,0.00015,10.66301]
[1776763067888,46.33,76531.23,0.99,-0.1925,0.00015,10.65712]
[1776763068982,46.33,76531.23,0.99,-0.1925,0.00015,10.65712]
[1776763069968,46.33,76531.23,0.99,-0.1925,0.00015,10.65712]
[1776763070008,46.33,76531.13,0.99,-0.19252,0.00015,10.65762]
[1776763071542,46.33,76531.13,0.99,-0.19252,0.00015,10.65763]
[1776763076199,46.33,76525.93,0.99,-0.19331,0.00015,10.68344]
[1776763076781,46.33,76525.57,0.99,-0.19336,0.00015,10.68521]
[1776763080119,46.33,76529.06,0.99,-0.19283,0.00015,10.6677]
[1776763080197,46.33,76529.06,0.99,-0.19283,0.00015,10.6677]
[1776763080761,46.33,76529.06,0.99,-0.19283,0.00015,10.66768]
[1776763081824,46.33,76529.06,0.99,-0.19283,0.00015,10.66768]
[1776763081857,46.33,76529.06,0.99,-0.19283,0.00015,10.66768]
[1776763081944,46.33,76539.02,0.99,-0.19132,0.00015,10.61797]
[1776763082920,46.33,76546.05,0.99,-0.19026,0.00015,10.58287]
[1776763085674,46.33,76543.57,0.99,-0.19064,0.00015,10.59545]
[1776763085850,46.33,76542.23,0.99,-0.19084,0.00015,10.60222]
[1776763086412,46.33,76542.23,0.99,-0.19084,0.00015,10.60222]
[1776763086807,46.33,76542.23,0.99,-0.19085,0.00015,10.6023]
[1776763087834,46.33,76542.23,0.99,-0.19085,0.00015,10.6023]
[1776763087934,46.33,76541.94,0.99,-0.19089,0.00015,10.60382]
[1776763091176,46.33,76544.0,0.99,-0.19058,0.00015,10.5935]
[1776763091843,46.33,76544.0,0.99,-0.19058,0.00015,10.59347]
[1776763092394,46.33,76544.0,0.99,-0.19058,0.00015,10.59347]
[1776763092851,46.33,76544.02,0.99,-0.19058,0.00015,10.59334]
[1776763093929,46.33,76544.02,0.99,-0.19058,0.00015,10.59334]
[1776763093959,46.33,76543.59,0.99,-0.19064,0.00015,10.59545]
[1776763096772,46.33,76544.46,0.99,-0.19051,0.00015,10.59104]
[1776763096880,46.33,76544.46,0.99,-0.19051,0.00015,10.59102]
[1776763097534,46.33,76544.46,0.99,-0.19051,0.00015,10.59102]
[1776763097935,46.33,76547.36,0.99,-0.19007,0.00015,10.57651]
[1776763099648,46.33,76547.36,0.99,-0.19007,0.00015,10.57651]
[1776763099716,46.33,76547.36,0.99,-0.19007,0.00015,10.57651]
[1776763099921,46.33,76547.36,0.99,-0.19007,0.00015,10.57651]
[1776763100044,46.33,76547.36,0.99,-0.19007,0.00015,10.57651]
[1776763100068,46.33,76546.75,0.99,-0.19016,0.00015,10.57956]
[1776763100116,46.33,76546.75,0.99,-0.19016,0.00015,10.57956]
[1776763100908,46.33,76546.75,0.99,-0.19016,0.00015,10.57956]
[1776763103615,46.33,76551.5,0.99,-0.18945,0.00015,10.55578]
[1776763109994,46.33,76551.14,0.99,-0.18949,0.00015,10.55735]
[1776763111341,46.33,76550.77,0.99,-0.18954,0.00015,10.55881]
[1776763111375,46.33,76550.77,0.99,-0.18954,0.00015,10.55881]
[1776763111420,46.33,76550.77,0.99,-0.18954,0.00015,10.55881]
[1776763111602,46.33,76550.77,0.99,-0.18954,0.00015,10.55881]
[1776763111985,46.33,76550.21,0.99,-0.18953,0.00015,10.55471]
[1776763117022,46.33,76552.47,0.99,-0.18918,0.00015,10.54297]
[1776763121355,46.32,76552.26,0.99,-0.1892,0.00015,10.54369]
[1776763121973,46.32,76552.26,0.99,-0.1892,0.00015,10.54369]
[1776763122024,46.32,76552.26,0.99,-0.1892,0.00015,10.54369]
[1776763122115,46.32,76551.79,0.99,-0.18927,0.00015,10.54596]
[1776763122149,46.32,76551.79,0.99,-0.18927,0.00015,10.54596]
[1776763122225,46.32,76551.79,0.99,-0.18927,0.00015,10.54596]
[1776763124247,46.32,76545.0,0.99,-0.19029,0.00015,10.57977]
[1776763125006,46.32,76545.0,0.99,-0.19029,0.00015,10.57977]
[1776763130114,46.32,76549.46,0.99,-0.1896,0.00015,10.55685]
[1776763133109,46.32,76549.92,0.99,-0.18952,0.00015,10.55434]
[1776763133155,46.32,76549.92,0.99,-0.18952,0.00015,10.55434]
[1776763133166,46.32,76549.92,0.99,-0.18952,0.00015,10.55434]
[1776763135324,46.32,76549.36,0.99,-0.1896,0.00015,10.55695]
[1776763136064,46.32,76548.89,0.99,-0.18967,0.00015,10.5591]
[1776763136272,46.32,76548.89,0.99,-0.18967,0.00015,10.5591]
[1776763136356,46.32,76548.89,0.99,-0.18967,0.00015,10.5591]
[1776763136396,46.32,76548.89,0.99,-0.18967,0.00015,10.5591]
[1776763136853,46.31,76548.87,0.99,-0.18967,0.00015,10.55912]
[1776763138077,46.31,76548.87,0.99,-0.18967,0.00015,10.55912]
[1776763138117,46.31,76548.72,0.99,-0.18969,0.00015,10.55976]
[1776763138130,46.31,76548.72,0.99,-0.18969,0.00015,10.55976]
[1776763145016,46.31,76547.38,0.99,-0.18987,0.00015,10.56594]
[1776763145071,46.31,76547.38,0.99,-0.18987,0.00015,10.56594]
[1776763146538,46.31,76546.68,0.99,-0.18997,0.00015,10.56922]
[1776763147252,46.31,76546.65,0.99,-0.18997,0.00015,10.56913]
[1776763147301,46.31,76546.65,0.99,-0.18997,0.00015,10.56913]
[1776763147310,46.31,76546.65,0.99,-0.18997,0.00015,10.56913]
[1776763150470,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763150540,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763150663,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763150769,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763150831,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763151114,46.31,76546.44,0.99,-0.18999,0.00015,10.56994]
[1776763150882,46.31,76546.31,0.99,-0.19001,0.00015,10.57047]
[1776763152739,46.31,76546.31,0.99,-0.19001,0.00015,10.57035]
[1776763152856,46.31,76546.31,0.99,-0.19001,0.00015,10.57035]
[1776763152956,46.31,76531.49,0.99,-0.19224,0.00015,10.64441]
[1776763154758,46.31,76531.49,0.99,-0.19224,0.00015,10.64441]
[1776763154853,46.31,76531.26,0.99,-0.19228,0.00015,10.64561]
[1776763155527,46.31,76531.26,0.99,-0.19228,0.00015,10.64561]
[1776763160390,46.31,76530.92,0.99,-0.19233,0.00015,10.64741]
[1776763160462,46.31,76530.92,0.99,-0.19233,0.00015,10.64741]
[1776763162748,46.31,76530.14,0.99,-0.19245,0.00015,10.65136]
[1776763162875,46.31,76530.14,0.99,-0.19245,0.00015,10.65136]
[1776763162975,46.31,76529.49,0.99,-0.19255,0.00015,10.65464]
[1776763165367,46.31,76536.53,0.99,-0.19149,0.00015,10.61942]
[1776763170402,46.3,76535.41,0.99,-0.19164,0.00015,10.62442]
[1776763175437,46.3,76530.17,0.99,-0.19232,0.00015,10.6429]
[1776763176986,46.3,76530.17,0.99,-0.19232,0.00015,10.6429]
[1776763177087,46.3,76529.63,0.99,-0.19239,0.00015,10.64521]
[1776763179466,46.29,76536.36,0.99,-0.19136,0.00015,10.6112]
[1776763180844,46.29,76536.36,0.99,-0.19136,0.00015,10.6112]
[1776763182825,46.29,76537.54,0.99,-0.19117,0.00015,10.605]
[1776763188527,46.29,76538.07,0.99,-0.19107,0.00015,10.60148]
[1776763193562,46.28,76538.2,0.99,-0.19103,0.00015,10.60016]
[1776763199605,46.28,76538.18,0.99,-0.19101,0.00015,10.59947]
[1776763200236,46.28,76538.18,0.99,-0.19101,0.00015,10.59947]
[1776763200415,46.28,76538.18,0.99,-0.19101,0.00015,10.59947]
[1776763201119,46.28,76538.18,0.99,-0.19101,0.00015,10.59947]
[1776763201160,46.28,76535.7,0.99,-0.19137,0.00015,10.61162]
[1776763202020,46.28,76535.7,0.99,-0.19137,0.00015,10.61162]
[1776763202028,46.28,76529.85,0.99,-0.19226,0.00015,10.64073]
[1776763202550,46.28,76529.85,0.99,-0.19226,0.00015,10.64073]
[1776763202625,46.28,76529.85,0.99,-0.19226,0.00015,10.64073]
[1776763204692,46.27,76527.87,0.99,-0.19255,0.00015,10.65051]
[1776763205037,46.27,76527.87,0.99,-0.19255,0.00015,10.65051]
[1776763206567,46.27,76527.58,0.99,-0.1926,0.00015,10.65201]
[1776763206682,46.27,76527.58,0.99,-0.1926,0.00015,10.65201]
[1776763206938,46.27,76527.58,0.99,-0.1926,0.00015,10.65201]
[1776763207005,46.28,76539.71,0.99,-0.19076,0.00015,10.5914]
[1776763210036,46.28,76544.46,0.99,-0.19005,0.00015,10.56763]
[1776763212994,46.27,76544.99,0.99,-0.18996,0.00015,10.56476]
[1776763219745,46.27,76544.24,0.99,-0.19005,0.00015,10.56774]
[1776763221082,46.27,76544.24,0.99,-0.19005,0.00015,10.56774]
[1776763221102,46.27,76544.24,0.99,-0.19005,0.00015,10.56774]
[1776763223453,46.27,76543.31,0.99,-0.19018,0.00015,10.57205]
[1776763223772,46.27,76544.37,0.99,-0.19002,0.00015,10.56663]
[1776763228808,46.26,76544.93,0.99,-0.18992,0.00015,10.56336]
[1776763229785,46.26,76544.93,0.99,-0.18992,0.00015,10.56336]
[1776763229805,46.26,76544.93,0.99,-0.18992,0.00015,10.56336]
[1776763229872,46.26,76545.38,0.99,-0.18985,0.00015,10.561]
[1776763235857,46.26,76542.59,0.99,-0.19017,0.00015,10.56753]
[1776763240893,46.26,76542.55,0.99,-0.19016,0.00015,10.56719]
[1776763241970,46.26,76542.55,0.99,-0.19016,0.00015,10.56719]
[1776763242014,46.26,76542.55,0.99,-0.19016,0.00015,10.56719]
[1776763242130,46.26,76542.55,0.99,-0.19016,0.00015,10.56719]
[1776763242773,46.26,76542.92,0.99,-0.1901,0.00015,10.56523]
[1776763249956,46.25,76542.74,0.99,-0.19012,0.00015,10.56581]
[1776763254991,46.25,76543.26,0.99,-0.19004,0.00015,10.5632]
[1776763260026,46.25,76545.28,0.99,-0.18974,0.00015,10.5532]
[1776763260248,46.25,76545.28,0.99,-0.18974,0.00015,10.5532]
[1776763261034,46.25,76545.51,0.99,-0.1897,0.00015,10.55206]
[1776763261980,46.25,76545.51,0.99,-0.1897,0.00015,10.55206]
[1776763262222,46.25,76546.22,0.99,-0.1896,0.00015,10.54853]
[1776763268083,46.26,76546.02,0.99,-0.18963,0.00015,10.54968]
[1776763271557,46.26,76545.51,0.99,-0.18971,0.00015,10.55231]
[1776763271658,46.26,76545.4,0.99,-0.18973,0.00015,10.55286]
[1776763273796,46.26,76546.52,0.99,-0.18956,0.00015,10.54729]
[1776763274202,46.26,76554.61,0.99,-0.18834,0.00015,10.50672]
[1776763274502,46.26,76554.61,0.99,-0.18834,0.00015,10.50672]
[1776763274626,46.26,76554.61,0.99,-0.18834,0.00015,10.50672]
[1776763274916,46.26,76554.61,0.99,-0.18834,0.00015,10.50672]
[1776763275132,46.26,76554.69,0.99,-0.18833,0.00015,10.50623]
[1776763275476,46.26,76554.69,0.99,-0.18833,0.00015,10.50623]
[1776763275503,46.26,76554.69,0.99,-0.18833,0.00015,10.50623]
[1776763276139,46.26,76556.21,0.99,-0.1881,0.00015,10.49856]
[1776763276274,46.26,76556.21,0.99,-0.1881,0.00015,10.49856]
[1776763276314,46.26,76556.21,0.99,-0.1881,0.00015,10.49856]
[1776763276363,46.26,76556.21,0.99,-0.1881,0.00015,10.49856]
[1776763277075,46.26,76556.21,0.99,-0.1881,0.00015,10.49856]
[1776763277218,46.26,76547.52,0.99,-0.1894,0.00015,10.54215]
[1776763278149,46.26,76547.52,0.99,-0.1894,0.00015,10.54215]
[1776763278700,46.26,76542.54,0.99,-0.19016,0.00015,10.56718]
[1776763278721,46.26,76542.54,0.99,-0.19016,0.00015,10.56718]
[1776763279161,46.26,76542.54,0.99,-0.19016,0.00015,10.56722]
[1776763280638,46.26,76537.79,0.99,-0.19088,0.00015,10.59102]
[1776763281174,46.26,76537.22,0.99,-0.19096,0.00015,10.59385]
[1776763281566,46.26,76537.22,0.99,-0.19096,0.00015,10.59385]
[1776763281751,46.26,76537.22,0.99,-0.19096,0.00015,10.59385]
[1776763281813,46.26,76537.22,0.99,-0.19096,0.00015,10.59385]
[1776763282181,46.26,76537.92,0.99,-0.19085,0.00015,10.59031]
[1776763283289,46.26,76538.4,0.99,-0.19078,0.00015,10.58787]
[1776763284195,46.26,76538.97,0.99,-0.19069,0.00015,10.58498]
[1776763287218,46.25,76549.29,0.99,-0.18913,0.00015,10.53305]
[1776763290236,46.26,76543.44,0.99,-0.19002,0.00015,10.56258]
[1776763292868,46.26,76543.13,0.99,-0.18999,0.00015,10.55755]
[1776763293258,46.26,76541.13,0.99,-0.19029,0.00015,10.56769]
[1776763295156,46.26,76541.14,0.99,-0.19029,0.00015,10.56774]
[1776763295272,46.26,76540.63,0.99,-0.19037,0.00015,10.57039]
[1776763296217,46.26,76540.63,0.99,-0.19037,0.00015,10.57039]
[1776763296279,46.26,76542.01,0.99,-0.19017,0.00015,10.56357]
[1776763301314,46.26,76545.15,0.99,-0.1897,0.00015,10.5482]
[1776763303185,46.26,76545.15,0.99,-0.1897,0.00015,10.5482]
[1776763303285,46.26,76545.08,0.99,-0.18972,0.00015,10.54857]
[1776763306925,46.26,76551.48,0.99,-0.18875,0.00015,10.51646]
[1776763308061,46.26,76551.48,0.99,-0.18875,0.00015,10.51646]
[1776763308417,46.26,76551.53,0.99,-0.18874,0.00015,10.51614]
[1776763310293,46.26,76553.46,0.99,-0.18845,0.00015,10.50639]
[1776763310823,46.26,76554.37,0.99,-0.18831,0.00015,10.50177]
[1776763311152,46.26,76554.37,0.99,-0.18831,0.00015,10.50177]
[1776763311222,46.26,76554.37,0.99,-0.18831,0.00015,10.50173]
[1776763312222,46.26,76554.37,0.99,-0.18831,0.00015,10.50173]
[1776763312303,46.26,76554.37,0.99,-0.18831,0.00015,10.50173]
[1776763312821,46.26,76554.37,0.99,-0.18831,0.00015,10.50173]
[1776763312912,46.26,76553.27,0.99,-0.18847,0.00015,10.50716]
[1776763313485,46.26,76553.27,0.99,-0.18847,0.00015,10.50716]
[1776763313512,46.26,76553.27,0.99,-0.18847,0.00015,10.50716]
[1776763313667,46.26,76553.27,0.99,-0.18847,0.00015,10.50716]
[1776763316481,46.26,76548.46,0.99,-0.18919,0.00015,10.5312]
[1776763321632,46.26,76546.77,0.99,-0.18944,0.00015,10.53931]
[1776763322175,46.26,76546.77,0.99,-0.18944,0.00015,10.53931]
[1776763322247,46.26,76546.36,0.99,-0.1895,0.00015,10.54122]
[1776763322921,46.26,76546.36,0.99,-0.1895,0.00015,10.54122]
[1776763323141,46.26,76546.36,0.99,-0.1895,0.00015,10.54122]
[1776763323232,46.26,76535.94,0.99,-0.19107,0.00015,10.59336]
[1776763323357,46.26,76535.94,0.99,-0.19107,0.00015,10.59336]
[1776763323377,46.26,76535.94,0.99,-0.19107,0.00015,10.59336]
[1776763324186,46.26,76535.94,0.99,-0.19107,0.00015,10.59336]
[1776763324212,46.26,76521.04,0.99,-0.19333,0.00015,10.66796]
[1776763326613,46.26,76519.34,0.99,-0.19359,0.00015,10.67646]
[1776763329142,46.26,76516.1,0.99,-0.19409,0.00015,10.69263]
[1776763329202,46.26,76512.77,0.99,-0.1946,0.00015,10.70922]
[1776763334550,46.25,76507.32,0.99,-0.19542,0.00015,10.73616]
[1776763339585,46.25,76506.06,0.99,-0.19561,0.00015,10.74215]
[1776763345282,46.25,76507.39,0.99,-0.1954,0.00015,10.73535]
[1776763346454,46.25,76512.13,0.99,-0.19467,0.00015,10.71161]
[1776763347340,46.25,76516.93,0.99,-0.19393,0.00015,10.68766]
[1776763347362,46.25,76516.93,0.99,-0.19393,0.00015,10.68766]
[1776763349313,46.25,76516.64,0.99,-0.19398,0.00015,10.68914]
[1776763349348,46.25,76515.81,0.99,-0.19411,0.00015,10.69331]
[1776763349657,46.25,76515.81,0.99,-0.19411,0.00015,10.69331]
[1776763349777,46.25,76515.81,0.99,-0.19411,0.00015,10.69331]
[1776763349836,46.25,76515.81,0.99,-0.19411,0.00015,10.69331]
[1776763349849,46.25,76513.63,0.99,-0.19444,0.00015,10.70421]
[1776763351375,46.25,76513.63,0.99,-0.19444,0.00015,10.70421]
[1776763352137,46.25,76507.75,0.99,-0.19526,0.00015,10.72674]
[1776763357743,46.25,76510.19,0.99,-0.19488,0.00015,10.7146]
[1776763361890,46.25,76509.65,0.99,-0.19497,0.00015,10.71736]
[1776763362375,46.25,76509.54,0.99,-0.19499,0.00015,10.71795]
[1776763362444,46.25,76509.54,0.99,-0.19499,0.00015,10.71795]
[1776763363091,46.25,76509.54,0.99,-0.19499,0.00015,10.71795]
[1776763363148,46.25,76509.54,0.99,-0.19499,0.00015,10.71795]
[1776763369499,46.25,76514.53,0.99,-0.19423,0.00015,10.69326]
[1776763371641,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763371977,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763372049,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763372103,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763372239,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763372327,46.25,76515.79,0.99,-0.19404,0.00015,10.68707]
[1776763373138,46.26,76507.1,0.99,-0.19537,0.00015,10.73053]
[1776763374644,46.26,76507.1,0.99,-0.19537,0.00015,10.73053]
[1776763374731,46.26,76507.1,0.99,-0.19537,0.00015,10.73053]
[1776763377558,46.26,76509.85,0.99,-0.19495,0.00015,10.71685]
[1776763379427,46.26,76507.04,0.99,-0.19538,0.00015,10.73086]
[1776763383892,46.25,76497.82,0.99,-0.1968,0.00015,10.77665]
[1776763388926,46.25,76495.41,0.99,-0.19716,0.00015,10.78833]
[1776763393962,46.25,76500.48,0.99,-0.19638,0.00015,10.76293]
[1776763398995,46.25,76500.44,0.99,-0.19638,0.00015,10.763]
[1776763400929,46.25,76500.56,0.99,-0.19636,0.00015,10.76238]
[1776763401031,46.25,76500.77,0.99,-0.19633,0.00015,10.76131]
[1776763401492,46.25,76500.77,0.99,-0.19633,0.00015,10.76131]
[1776763402170,46.25,76500.77,0.99,-0.19632,0.00015,10.76129]
[1776763402453,46.25,76500.77,0.99,-0.19632,0.00015,10.76129]
[1776763404196,46.25,76501.76,0.99,-0.19617,0.00015,10.75631]
[1776763407178,46.25,76501.81,0.99,-0.19616,0.00015,10.75603]
[1776763407238,46.25,76501.81,0.99,-0.19616,0.00015,10.75603]
[1776763407279,46.25,76501.75,0.99,-0.19617,0.00015,10.75631]
[1776763408946,46.25,76501.75,0.99,-0.19617,0.00015,10.7563]
[1776763414101,46.25,76499.03,0.99,-0.1965,0.00015,10.76289]
[1776763419135,46.25,76498.44,0.99,-0.19659,0.00015,10.76568]
[1776763420990,46.25,76498.44,0.99,-0.19659,0.00015,10.76568]
[1776763421091,46.25,76499.21,0.99,-0.19647,0.00015,10.7618]
[1776763421705,46.25,76499.21,0.99,-0.19647,0.00015,10.7618]
[1776763422157,46.25,76499.21,0.99,-0.19647,0.00015,10.76178]
[1776763427906,46.25,76495.61,0.99,-0.19702,0.00015,10.77953]
[1776763428427,46.25,76495.61,0.99,-0.19701,0.00015,10.77943]
[1776763428756,46.25,76495.61,0.99,-0.19701,0.00015,10.77943]
[1776763430102,46.25,76495.94,0.99,-0.19696,0.00015,10.77774]
[1776763430213,46.25,76493.55,0.99,-0.19733,0.00015,10.78957]
[1776763432610,46.24,76493.43,0.99,-0.19734,0.00015,10.79004]
[1776763433388,46.24,76493.14,0.99,-0.19739,0.00015,10.79141]
[1776763435331,46.24,76499.42,0.99,-0.19641,0.00015,10.76005]
[1776763440183,46.24,76499.13,0.99,-0.19645,0.00015,10.76135]
[1776763440286,46.24,76499.14,0.99,-0.19645,0.00015,10.76126]
[1776763445319,46.24,76497.39,0.99,-0.19671,0.00015,10.76977]
[1776763450355,46.24,76490.51,0.99,-0.19777,0.00015,10.80364]
[1776763457150,46.24,76489.29,0.99,-0.19794,0.00015,10.80929]
[1776763457231,46.24,76489.29,0.99,-0.19794,0.00015,10.80929]
[1776763457288,46.24,76489.29,0.99,-0.19794,0.00015,10.80929]
[1776763458411,46.23,76482.65,0.99,-0.19896,0.00016,10.84181]
[1776763458669,46.23,76482.65,0.99,-0.19896,0.00016,10.84181]
[1776763460817,46.23,76483.07,0.99,-0.19889,0.00016,10.83942]
[1776763462634,46.23,76482.43,0.99,-0.19898,0.00016,10.8423]
[1776763462679,46.23,76482.43,0.99,-0.19898,0.00016,10.8423]
[1776763462888,46.23,76482.43,0.99,-0.19898,0.00016,10.8423]
[1776763463446,46.23,76481.66,0.99,-0.19909,0.00016,10.84598]
[1776763468470,46.22,76479.86,0.99,-0.19935,0.00016,10.85413]
[1776763473644,46.22,76477.22,0.99,-0.19965,0.00016,10.85966]
[1776763475650,46.22,76473.13,0.99,-0.20029,0.00016,10.87988]
[1776763475679,46.22,76473.13,0.99,-0.20029,0.00016,10.87988]
[1776763476178,46.22,76473.13,0.99,-0.20029,0.00016,10.87988]
[1776763476265,46.22,76465.61,0.99,-0.20146,0.00016,10.91716]
[1776763476622,46.22,76465.61,0.99,-0.20146,0.00016,10.91716]
[1776763477393,46.22,76465.61,0.99,-0.20146,0.00016,10.91716]
[1776763476691,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763477822,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763477885,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763477888,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763477908,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763477950,46.22,76457.92,0.99,-0.20267,0.00016,10.95516]
[1776763478711,46.22,76454.79,0.99,-0.20316,0.00016,10.97055]
[1776763478789,46.22,76454.79,0.99,-0.20316,0.00016,10.97055]
[1776763481996,46.22,76449.65,0.99,-0.20397,0.00016,10.99573]
[1776763482058,46.22,76449.65,0.99,-0.20397,0.00016,10.99573]
[1776763483224,46.22,76449.75,0.99,-0.20395,0.00016,10.99501]
[1776763483232,46.22,76449.75,0.99,-0.20395,0.00016,10.99501]
[1776763483235,46.22,76449.75,0.99,-0.20395,0.00016,10.99501]
[1776763488299,46.21,76454.4,0.99,-0.2032,0.00016,10.9717]
[1776763488354,46.21,76454.4,0.99,-0.2032,0.00016,10.9717]
[1776763488436,46.21,76454.4,0.99,-0.2032,0.00016,10.9717]
[1776763489254,46.21,76454.25,0.99,-0.20322,0.00016,10.97225]
[1776763489355,46.21,76454.34,0.99,-0.2032,0.00016,10.97171]
[1776763494397,46.21,76453.3,0.99,-0.20336,0.00016,10.97655]
[1776763495670,46.21,76444.81,0.99,-0.20469,0.00016,11.01809]
[1776763500705,46.2,76440.57,0.99,-0.20533,0.00016,11.03814]
[1776763502242,46.2,76440.57,0.99,-0.20533,0.00016,11.03814]
[1776763502301,46.2,76441.73,0.99,-0.20514,0.00016,11.03209]
[1776763503126,46.2,76441.73,0.99,-0.20514,0.00016,11.03209]
[1776763503198,46.2,76443.75,0.99,-0.20481,0.00016,11.02197]
[1776763504349,46.2,76443.75,0.99,-0.20481,0.00016,11.02197]
[1776763504407,46.2,76443.76,0.99,-0.20481,0.00016,11.02176]
[1776763505042,46.2,76443.76,0.99,-0.20481,0.00016,11.02176]
[1776763505069,46.2,76443.59,0.99,-0.20483,0.00016,11.02244]
[1776763507990,46.2,76445.2,0.99,-0.20457,0.00016,11.01435]
[1776763508084,46.2,76443.84,0.99,-0.20477,0.00016,11.02074]
[1776763509714,46.2,76443.84,0.99,-0.20477,0.00016,11.02074]
[1776763510233,46.2,76443.84,0.99,-0.20477,0.00016,11.02074]
[1776763510290,46.19,76444.15,0.99,-0.20471,0.00016,11.01888]
[1776763511885,46.19,76444.15,0.99,-0.20471,0.00016,11.01888]
[1776763511986,46.19,76444.34,0.99,-0.20467,0.00016,11.01762]
[1776763513095,46.19,76444.34,0.99,-0.20467,0.00016,11.01762]
[1776763513195,46.19,76444.34,0.99,-0.20467,0.00016,11.01746]
[1776763514702,46.19,76444.34,0.99,-0.20466,0.00016,11.0173]
[1776763516363,46.19,76444.48,0.99,-0.20463,0.00016,11.01629]
[1776763521852,46.18,76444.02,0.99,-0.20468,0.00016,11.01778]
[1776763526887,46.18,76441.05,0.99,-0.20513,0.00016,11.03162]
[1776763530420,46.18,76440.96,0.99,-0.20513,0.00016,11.03172]
[1776763530518,46.18,76440.96,0.99,-0.20513,0.00016,11.03172]
[1776763531051,46.17,76438.41,0.99,-0.20553,0.00016,11.04394]
[1776763531125,46.17,76438.41,0.99,-0.20553,0.00016,11.04394]
[1776763531154,46.17,76438.41,0.99,-0.20553,0.00016,11.04394]
[1776763531514,46.17,76438.41,0.99,-0.20553,0.00016,11.04394]
[1776763531255,46.17,76431.44,0.99,-0.20655,0.00016,11.07139]
[1776763533402,46.17,76431.44,0.99,-0.20655,0.00016,11.07139]
[1776763533502,46.17,76425.03,0.99,-0.20756,0.00016,11.10261]
[1776763533855,46.17,76425.03,0.99,-0.20756,0.00016,11.10261]
[1776763533898,46.17,76425.03,0.99,-0.20756,0.00016,11.10261]
[1776763534704,46.17,76423.96,0.99,-0.20773,0.00016,11.10786]
[1776763534892,46.17,76423.96,0.99,-0.20773,0.00016,11.10786]
[1776763534944,46.17,76423.96,0.99,-0.20773,0.00016,11.10786]
[1776763534977,46.17,76423.96,0.99,-0.20773,0.00016,11.10786]
[1776763535029,46.17,76423.96,0.99,-0.20773,0.00016,11.10786]
[1776763535131,46.17,76422.82,0.99,-0.20791,0.00016,11.11316]
[1776763535619,46.17,76422.82,0.99,-0.20791,0.00016,11.11316]
[1776763535704,46.17,76422.82,0.99,-0.20791,0.00016,11.11316]
[1776763536526,46.17,76422.82,0.99,-0.20791,0.00016,11.11316]
[1776763535960,46.17,76415.31,0.99,-0.20911,0.00016,11.14996]
[1776763536593,46.17,76415.31,0.99,-0.20911,0.00016,11.14996]
[1776763541993,46.17,76415.37,0.99,-0.20908,0.00016,11.14915]
[1776763544177,46.17,76414.87,0.99,-0.20916,0.00016,11.15151]
[1776763544239,46.16,76413.94,0.99,-0.2093,0.00016,11.15582]
[1776763549243,46.16,76414.53,0.99,-0.20919,0.00016,11.15232]
[1776763552443,46.16,76408.71,0.99,-0.21011,0.00016,11.18018]
[1776763558315,46.15,76409.21,0.99,-0.21,0.00016,11.1768]
[1776763558416,46.15,76409.35,0.99,-0.20997,0.00016,11.17592]
[1776763558849,46.15,76409.35,0.99,-0.20997,0.00016,11.17592]
[1776763559358,46.15,76407.41,0.99,-0.21027,0.00016,11.18521]
[1776763560228,46.15,76407.41,0.99,-0.21027,0.00016,11.18521]
[1776763560237,46.15,76405.85,0.99,-0.21052,0.00016,11.19263]
[1776763560978,46.15,76405.85,0.99,-0.21052,0.00016,11.19263]
[1776763561049,46.15,76405.85,0.99,-0.21052,0.00016,11.19263]
[1776763561941,46.14,76404.63,0.99,-0.21071,0.00016,11.19837]
[1776763562438,46.14,76399.22,0.99,-0.21158,0.00016,11.22459]
[1776763563110,46.14,76399.22,0.99,-0.21158,0.00016,11.22459]
[1776763563194,46.14,76399.22,0.99,-0.21158,0.00016,11.22459]
[1776763563395,46.14,76399.22,0.99,-0.21158,0.00016,11.22459]
[1776763564355,46.14,76397.04,0.99,-0.21192,0.00016,11.23504]
[1776763566874,46.14,76395.23,0.99,-0.21221,0.00016,11.24359]
[1776763568866,46.14,76391.43,0.99,-0.21282,0.00016,11.2619]
[1776763574223,46.13,76389.47,0.99,-0.21307,0.00016,11.2695]
[1776763579259,46.12,76387.52,0.99,-0.21337,0.00016,11.27835]
[1776763580615,46.12,76387.47,0.99,-0.21337,0.00016,11.27847]
[1776763580690,46.12,76387.47,0.99,-0.21337,0.00016,11.27847]
[1776763580702,46.12,76387.47,0.99,-0.21337,0.00016,11.27847]
[1776763582116,46.11,76388.11,0.99,-0.21323,0.00016,11.27408]
[1776763582146,46.11,76388.11,0.99,-0.21323,0.00016,11.27408]
[1776763582623,46.1,76386.63,0.99,-0.21342,0.00016,11.27994]
[1776763583024,46.1,76386.63,0.99,-0.21342,0.00016,11.27994]
[1776763584990,46.08,76387.06,0.99,-0.21324,0.00016,11.27443]
[1776763585043,46.08,76387.06,0.99,-0.21324,0.00016,11.27443]
[1776763585050,46.08,76387.06,0.99,-0.21324,0.00016,11.27443]
[1776763590337,46.0,76387.9,0.99,-0.21271,0.00016,11.25813]
[1776763594004,45.96,76388.19,0.99,-0.2124,0.00016,11.24431]
[1776763594076,45.96,76388.19,0.99,-0.2124,0.00016,11.24431]
[1776763594764,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763594783,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763594835,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763594852,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763595238,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763595389,45.95,76388.47,0.99,-0.21229,0.00016,11.24111]
[1776763595563,45.94,76383.07,0.99,-0.21311,0.00016,11.26569]
[1776763595595,45.94,76383.07,0.99,-0.21311,0.00016,11.26569]
[1776763596380,45.94,76383.15,0.99,-0.2131,0.00016,11.2652]
[1776763597556,45.94,76365.26,0.99,-0.21603,0.00016,11.35225]
[1776763597618,45.94,76365.26,0.99,-0.21603,0.00016,11.35225]
[1776763597711,45.94,76365.26,0.99,-0.21603,0.00016,11.35225]
[1776763598395,45.92,76365.26,0.99,-0.21596,0.00016,11.35021]
[1776763599404,45.92,76359.17,0.99,-0.21696,0.00017,11.37968]
[1776763602817,45.92,76357.76,0.99,-0.21718,0.00017,11.38628]
[1776763602899,45.92,76357.76,0.99,-0.21718,0.00017,11.38628]
[1776763603327,45.92,76357.76,0.99,-0.21718,0.00017,11.38628]
[1776763604530,45.92,76360.14,0.99,-0.21679,0.00017,11.37467]
[1776763604542,45.92,76372.25,0.99,-0.21479,0.00016,11.31569]
[1776763604633,45.92,76372.25,0.99,-0.21479,0.00016,11.31569]
[1776763605444,45.92,76371.77,0.99,-0.21487,0.00016,11.31795]
[1776763606116,45.92,76371.77,0.99,-0.21487,0.00016,11.31795]
[1776763606144,45.92,76371.77,0.99,-0.21487,0.00016,11.31795]
[1776763606451,45.92,76371.77,0.99,-0.21487,0.00016,11.31788]
[1776763606912,45.92,76371.77,0.99,-0.21487,0.00016,11.31788]
[1776763607450,45.92,76371.77,0.99,-0.21487,0.00016,11.31788]
[1776763608985,45.92,76370.68,0.99,-0.21504,0.00016,11.32304]
[1776763611004,45.92,76370.3,0.99,-0.2151,0.00016,11.32473]
[1776763611452,45.92,76370.3,0.99,-0.2151,0.00016,11.32473]
[1776763611538,45.92,76370.16,0.99,-0.21512,0.00016,11.32532]
[1776763612842,45.91,76370.16,0.99,-0.21512,0.00016,11.3253]
[1776763612901,45.91,76370.16,0.99,-0.21512,0.00016,11.3253]
[1776763615194,45.92,76369.83,0.99,-0.21518,0.00016,11.32705]
[1776763615366,45.92,76369.83,0.99,-0.21518,0.00016,11.32705]
[1776763617156,45.92,76372.86,0.99,-0.21468,0.00016,11.31233]
[1776763617222,45.92,76372.86,0.99,-0.21468,0.00016,11.31233]
[1776763620553,45.92,76362.66,0.99,-0.21636,0.00016,11.36217]
[1776763625587,45.92,76362.58,0.99,-0.21638,0.00016,11.36274]
[1776763627088,45.92,76358.25,0.99,-0.2171,0.00017,11.38381]
[1776763627260,45.92,76358.25,0.99,-0.2171,0.00017,11.38381]
[1776763627300,45.92,76358.25,0.99,-0.2171,0.00017,11.38381]
[1776763627431,45.92,76358.25,0.99,-0.2171,0.00017,11.38381]
[1776763627601,45.92,76356.68,0.99,-0.21736,0.00017,11.39145]
[1776763628056,45.92,76356.68,0.99,-0.21736,0.00017,11.39145]
[1776763628608,45.92,76348.64,0.99,-0.21869,0.00017,11.43042]
[1776763630894,45.92,76346.05,0.99,-0.21912,0.00017,11.44293]
[1776763631245,45.92,76346.05,0.99,-0.21912,0.00017,11.44293]
[1776763631331,45.92,76346.05,0.99,-0.21912,0.00017,11.44293]
[1776763631437,45.92,76346.05,0.99,-0.21912,0.00017,11.44293]
[1776763631629,45.92,76345.31,0.99,-0.21924,0.00017,11.44649]
[1776763631834,45.92,76345.31,0.99,-0.21924,0.00017,11.44649]
[1776763633260,45.92,76350.32,0.99,-0.21841,0.00017,11.42222]
[1776763633642,45.92,76356.74,0.99,-0.21735,0.00017,11.39111]
[1776763635327,45.92,76353.21,0.99,-0.21793,0.00017,11.40827]
[1776763635409,45.92,76352.07,0.99,-0.21812,0.00017,11.41382]
[1776763636795,45.92,76352.21,0.99,-0.2181,0.00017,11.41314]
[1776763637328,45.92,76352.21,0.99,-0.2181,0.00017,11.41314]
[1776763637424,45.92,76352.25,0.99,-0.21809,0.00017,11.41298]
[1776763639018,45.92,76348.39,0.99,-0.21873,0.00017,11.43168]
[1776763642891,45.92,76343.79,0.99,-0.2195,0.00017,11.4539]
[1776763646254,45.92,76338.68,0.99,-0.22034,0.00017,11.47846]
[1776763646397,45.92,76338.68,0.99,-0.22034,0.00017,11.47846]
[1776763646406,45.92,76338.68,0.99,-0.22034,0.00017,11.47846]
[1776763646583,45.92,76337.45,0.99,-0.22055,0.00017,11.4844]
[1776763647803,45.92,76331.27,0.99,-0.22158,0.00017,11.51418]
[1776763651995,45.92,76329.99,0.99,-0.22179,0.00017,11.52029]
[1776763652049,45.92,76329.99,0.99,-0.22179,0.00017,11.52029]
[1776763652068,45.92,76329.99,0.99,-0.22179,0.00017,11.52029]
[1776763652236,45.92,76329.99,0.99,-0.22179,0.00017,11.52029]
[1776763652434,45.92,76329.99,0.99,-0.22179,0.00017,11.52029]
[1776763653644,45.92,76317.62,0.99,-0.22379,0.00017,11.57299]
[1776763654534,45.92,76317.62,0.99,-0.22379,0.00017,11.57299]
[1776763654544,45.92,76317.62,0.99,-0.22379,0.00017,11.57299]
[1776763654631,45.92,76315.91,0.99,-0.22407,0.00017,11.58116]
[1776763655028,45.92,76315.91,0.99,-0.22407,0.00017,11.58116]
[1776763655120,45.92,76315.91,0.99,-0.22407,0.00017,11.58116]
[1776763655638,45.92,76318.76,0.99,-0.22359,0.00017,11.56745]
[1776763657597,45.92,76318.76,0.99,-0.22359,0.00017,11.56745]
[1776763657645,45.92,76331.47,0.99,-0.22146,0.00017,11.50634]
[1776763660917,45.92,76333.69,0.99,-0.22109,0.00017,11.49567]
[1776763660976,45.92,76333.69,0.99,-0.22109,0.00017,11.49567]
[1776763661250,45.92,76333.69,0.99,-0.22109,0.00017,11.49567]
[1776763661352,45.92,76348.16,0.99,-0.21868,0.00017,11.42569]
[1776763664771,45.92,76346.55,0.99,-0.21894,0.00017,11.43349]
[1776763670112,45.92,76351.37,0.99,-0.21816,0.00017,11.41059]
[1776763676948,45.92,76353.22,0.99,-0.21787,0.00017,11.40214]
[1776763680055,45.92,76351.81,0.99,-0.21811,0.00017,11.40903]
[1776763680086,45.92,76351.81,0.99,-0.21811,0.00017,11.40903]
[1776763680176,45.92,76350.69,0.99,-0.21829,0.00017,11.41447]
[1776763683823,45.92,76347.41,0.99,-0.21884,0.00017,11.43045]
[1776763683997,45.92,76347.38,0.99,-0.21884,0.00017,11.43063]
[1776763685427,45.92,76347.38,0.99,-0.21884,0.00017,11.43063]
[1776763685489,45.92,76347.88,0.99,-0.21876,0.00017,11.42827]
[1776763691048,45.93,76349.0,0.99,-0.21858,0.00017,11.42298]
[1776763692308,45.93,76349.0,0.99,-0.21858,0.00017,11.42298]
[1776763692409,45.93,76348.82,0.99,-0.21861,0.00017,11.42383]
[1776763696083,45.93,76343.56,0.99,-0.21949,0.00017,11.44939]
[1776763697403,45.93,76343.56,0.99,-0.21949,0.00017,11.44939]
[1776763697469,45.93,76346.76,0.99,-0.21896,0.00017,11.43401]
[1776763702129,45.93,76341.49,0.99,-0.21985,0.00017,11.45976]
[1776763703315,45.93,76341.49,0.99,-0.21985,0.00017,11.45976]
[1776763703361,45.93,76341.67,0.99,-0.21981,0.00017,11.4588]
[1776763704047,45.93,76341.67,0.99,-0.21981,0.00017,11.4588]
[1776763704289,45.93,76341.95,0.99,-0.21976,0.00017,11.45741]
[1776763705079,45.93,76341.95,0.99,-0.21976,0.00017,11.45741]
[1776763705174,45.93,76341.7,0.99,-0.21981,0.00017,11.45862]
[1776763710197,45.93,76345.59,0.99,-0.21915,0.00017,11.43966]
[1776763714141,45.93,76347.55,0.99,-0.21875,0.00017,11.42347]
[1776763714265,45.93,76346.18,0.99,-0.21898,0.00017,11.43014]
[1776763715271,45.93,76338.48,0.99,-0.22026,0.00017,11.46731]
[1776763716491,45.93,76338.48,0.99,-0.22026,0.00017,11.46731]
[1776763716592,45.93,76335.53,0.99,-0.22075,0.00017,11.48149]
[1776763717172,45.93,76335.53,0.99,-0.22075,0.00017,11.48149]
[1776763717286,45.93,76335.53,0.99,-0.22074,0.00017,11.48144]
[1776763722322,45.92,76334.5,0.99,-0.22091,0.00017,11.48609]
[1776763725816,45.92,76334.22,0.99,-0.22095,0.00017,11.48723]
[1776763726601,45.92,76328.49,0.99,-0.2219,0.00017,11.51476]
[1776763727449,45.92,76328.49,0.99,-0.2219,0.00017,11.51476]
[1776763733399,45.92,76325.89,0.99,-0.22231,0.00017,11.52656]
[1776763738435,45.91,76325.21,0.99,-0.22241,0.00017,11.52931]
[1776763742893,45.91,76326.5,0.99,-0.22218,0.00017,11.52267]
[1776763745482,45.91,76337.14,0.99,-0.22039,0.00017,11.47122]
[1776763747567,45.91,76335.93,0.99,-0.22059,0.00017,11.47702]
[1776763747652,45.91,76335.93,0.99,-0.22059,0.00017,11.47702]
[1776763747709,45.91,76319.96,0.99,-0.22327,0.00017,11.55383]
[1776763747976,45.91,76319.96,0.99,-0.22327,0.00017,11.55383]
[1776763748374,45.91,76319.96,0.99,-0.22327,0.00017,11.55383]
[1776763748420,45.91,76319.96,0.99,-0.22327,0.00017,11.55383]
[1776763748527,45.91,76319.96,0.99,-0.22327,0.00017,11.55383]
[1776763748579,45.91,76307.35,0.99,-0.22539,0.00017,11.6141]
[1776763748790,45.91,76307.35,0.99,-0.22539,0.00017,11.6141]
[1776763749765,45.91,76307.35,0.99,-0.22539,0.00017,11.6141]
[1776763750342,45.91,76307.2,0.99,-0.22541,0.00017,11.6147]
[1776763750427,45.91,76307.2,0.99,-0.22541,0.00017,11.6147]
[1776763750521,45.91,76307.04,0.99,-0.22543,0.00017,11.61536]
[1776763751405,45.91,76307.04,0.99,-0.22543,0.00017,11.61536]
[1776763751433,45.91,76307.04,0.99,-0.22543,0.00017,11.61536]
[1776763751563,45.91,76307.04,0.99,-0.22543,0.00017,11.61536]
[1776763751665,45.91,76307.04,0.99,-0.22543,0.00017,11.61536]
[1776763751707,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763751785,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763751953,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752222,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752360,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752437,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752507,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752767,45.91,76259.7,0.99,-0.23352,0.00017,11.83962]
[1776763752649,45.91,76261.97,0.99,-0.23312,0.00017,11.82885]
[1776763753119,45.91,76261.97,0.99,-0.23312,0.00017,11.82885]
[1776763753161,45.91,76261.97,0.99,-0.23312,0.00017,11.82885]
[1776763753238,45.91,76261.97,0.99,-0.23312,0.00017,11.82885]
[1776763753282,45.91,76261.97,0.99,-0.23312,0.00017,11.82885]
[1776763753708,45.9,76239.59,0.99,-0.237,0.00017,11.93351]
[1776763753906,45.9,76239.59,0.99,-0.237,0.00017,11.93351]
[1776763754606,45.9,76230.9,0.99,-0.23851,0.00017,11.9738]
[1776763757912,45.9,76235.58,0.99,-0.23767,0.00017,11.95161]
[1776763758598,45.9,76241.61,0.99,-0.23662,0.00017,11.92339]
[1776763761706,45.9,76248.21,0.99,-0.23546,0.00017,11.89223]
[1776763762012,45.9,76248.21,0.99,-0.23546,0.00017,11.89223]
[1776763762054,45.9,76248.21,0.99,-0.23546,0.00017,11.89223]
[1776763762425,45.9,76248.21,0.99,-0.23546,0.00017,11.89223]
[1776763762756,45.9,76262.04,0.99,-0.23307,0.00017,11.82727]
[1776763763978,45.89,76263.24,0.99,-0.23285,0.00017,11.82145]
[1776763764031,45.89,76263.24,0.99,-0.23285,0.00017,11.82145]
[1776763764626,45.89,76263.24,0.99,-0.23285,0.00017,11.82127]
[1776763765144,45.89,76263.24,0.99,-0.23285,0.00017,11.82127]
[1776763765757,45.89,76282.37,0.99,-0.22956,0.00017,11.73075]
[1776763765805,45.89,76282.37,0.99,-0.22956,0.00017,11.73075]
[1776763768295,45.89,76284.39,0.99,-0.2292,0.00017,11.72097]
[1776763769517,45.89,76284.55,0.99,-0.22918,0.00017,11.72015]
[1776763769579,45.89,76284.55,0.99,-0.22918,0.00017,11.72015]
[1776763769667,45.89,76275.51,0.99,-0.23072,0.00017,11.7629]
[1776763770671,45.89,76259.27,0.99,-0.23351,0.00017,11.83933]
[1776763772251,45.89,76254.45,0.99,-0.23426,0.00017,11.85532]
[1776763772529,45.89,76254.45,0.99,-0.23426,0.00017,11.85532]
[1776763772667,45.89,76254.45,0.99,-0.23426,0.00017,11.85532]
[1776763772722,45.89,76245.97,0.99,-0.23573,0.00017,11.89498]
[1776763775024,45.89,76246.96,0.99,-0.23555,0.00017,11.89024]
[1776763779325,45.89,76250.57,0.99,-0.23492,0.00017,11.87312]
[1776763779735,45.88,76248.68,0.99,-0.23524,0.00017,11.88183]
[1776763781429,45.88,76249.02,0.99,-0.23518,0.00017,11.88017]
[1776763781749,45.88,76255.3,0.99,-0.23409,0.00017,11.85066]
[1776763782789,45.88,76264.91,0.99,-0.23243,0.00017,11.80544]
[1776763783025,45.88,76264.91,0.99,-0.23243,0.00017,11.80544]
[1776763784581,45.88,76264.91,0.99,-0.23243,0.00017,11.80533]
[1776763784770,45.88,76269.85,0.99,-0.23157,0.00017,11.78196]
[1776763785370,45.88,76269.85,0.99,-0.23157,0.00017,11.78196]
[1776763785387,45.88,76269.85,0.99,-0.23157,0.00017,11.78196]
[1776763785777,45.88,76272.1,0.99,-0.23119,0.00017,11.77129]
[1776763786113,45.88,76272.1,0.99,-0.23119,0.00017,11.77129]
[1776763787972,45.88,76276.69,0.99,-0.23039,0.00017,11.74936]
[1776763789870,45.88,76273.42,0.99,-0.23095,0.00017,11.76464]
[1776763791270,45.88,76273.64,0.99,-0.2309,0.00017,11.76349]
[1776763791365,45.88,76268.23,0.99,-0.23183,0.00017,11.78893]
[1776763793238,45.88,76268.23,0.99,-0.23183,0.00017,11.78893]
[1776763793407,45.88,76268.23,0.99,-0.23183,0.00017,11.78893]
[1776763793445,45.88,76268.23,0.99,-0.23183,0.00017,11.78893]
[1776763793628,45.87,76274.09,0.99,-0.23081,0.00017,11.76084]
[1776763794844,45.87,76266.37,0.99,-0.23213,0.00017,11.79711]
[1776763796760,45.87,76266.37,0.99,-0.23213,0.00017,11.79711]
[1776763798237,45.87,76265.39,0.99,-0.23227,0.00017,11.80106]
[1776763799278,45.87,76265.39,0.99,-0.23227,0.00017,11.80084]
[1776763799528,45.87,76265.39,0.99,-0.23227,0.00017,11.80084]
[1776763799558,45.86,76271.26,0.99,-0.23125,0.00017,11.77291]
[1776763799836,45.86,76271.26,0.99,-0.23125,0.00017,11.77291]
[1776763799909,45.86,76271.26,0.99,-0.23125,0.00017,11.77291]
[1776763802353,45.86,76273.67,0.99,-0.23083,0.00017,11.76133]
[1776763802554,45.86,76273.67,0.99,-0.23083,0.00017,11.76133]
[1776763802670,45.86,76273.67,0.99,-0.23083,0.00017,11.76133]
[1776763802690,45.86,76273.67,0.99,-0.23083,0.00017,11.76133]
[1776763802730,45.86,76273.67,0.99,-0.23083,0.00017,11.76133]
[1776763802738,45.86,76283.94,0.99,-0.22906,0.00017,11.71242]
[1776763802886,45.86,76283.94,0.99,-0.22906,0.00017,11.71242]
[1776763803474,45.86,76283.94,0.99,-0.22906,0.00017,11.71242]
[1776763803523,45.86,76283.94,0.99,-0.22906,0.00017,11.71242]
[1776763803553,45.86,76283.94,0.99,-0.22906,0.00017,11.71242]
[1776763803654,45.86,76291.39,0.99,-0.22779,0.00017,11.67698]
[1776763804070,45.86,76291.39,0.99,-0.22779,0.00017,11.67698]
[1776763804145,45.86,76283.47,0.99,-0.22914,0.00017,11.71463]
[1776763805705,45.86,76277.0,0.99,-0.23025,0.00017,11.74529]
[1776763806060,45.86,76277.0,0.99,-0.23025,0.00017,11.74529]
[1776763806111,45.86,76277.0,0.99,-0.23025,0.00017,11.74529]
[1776763806207,45.86,76270.75,0.99,-0.23132,0.00017,11.77485]
[1776763807600,45.86,76270.75,0.99,-0.23132,0.00017,11.77485]
[1776763807636,45.86,76270.75,0.99,-0.23132,0.00017,11.77485]
[1776763807696,45.86,76270.75,0.99,-0.23132,0.00017,11.77485]
[1776763807769,45.86,76260.67,0.99,-0.23305,0.00017,11.82223]
[1776763809051,45.86,76256.61,0.99,-0.23375,0.00017,11.84118]
[1776763811177,45.86,76254.31,0.99,-0.23414,0.00017,11.85182]
[1776763811350,45.86,76254.31,0.99,-0.23414,0.00017,11.85182]
[1776763811605,45.86,76254.31,0.99,-0.23414,0.00017,11.85182]
[1776763811705,45.86,76254.12,0.99,-0.23417,0.00017,11.85262]
[1776763813225,45.86,76254.12,0.99,-0.23417,0.00017,11.85262]
[1776763813548,45.85,76258.68,0.99,-0.23337,0.00017,11.83102]
[1776763818644,45.85,76256.01,0.99,-0.23382,0.00017,11.84325]
[1776763821046,45.85,76263.98,0.99,-0.23243,0.00017,11.80537]
[1776763822016,45.85,76263.98,0.99,-0.23243,0.00017,11.80537]
[1776763823676,45.85,76263.17,0.99,-0.23257,0.00017,11.80905]
[1776763826076,45.84,76257.68,0.99,-0.2335,0.00017,11.83443]
[1776763829529,45.84,76252.67,0.99,-0.23436,0.00017,11.85774]
[1776763829976,45.84,76250.2,0.99,-0.23478,0.00017,11.86909]
[1776763830507,45.84,76250.09,0.99,-0.23479,0.00017,11.86948]
[1776763831401,45.84,76250.09,0.99,-0.23479,0.00017,11.86948]
[1776763831782,45.84,76250.89,0.99,-0.23457,0.00017,11.85897]
[1776763832180,45.84,76250.89,0.99,-0.23457,0.00017,11.85897]
[1776763832267,45.84,76250.89,0.99,-0.23457,0.00017,11.85897]
[1776763832690,45.84,76261.33,0.99,-0.23276,0.00017,11.80976]
[1776763838160,45.84,76257.69,0.99,-0.23337,0.00017,11.8265]
[1776763839829,45.84,76257.69,0.99,-0.23337,0.00017,11.8265]
[1776763839167,45.83,76263.59,0.99,-0.23235,0.00017,11.79861]
[1776763840468,45.83,76263.59,0.99,-0.23235,0.00017,11.79861]
[1776763842097,45.83,76265.4,0.99,-0.23203,0.00017,11.78978]
[1776763842188,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763842961,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763842980,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763843015,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763843304,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763843308,45.83,76272.75,0.99,-0.23076,0.00017,11.75489]
[1776763843508,45.83,76266.29,0.99,-0.23186,0.00017,11.78523]
[1776763844536,45.83,76259.01,0.99,-0.23312,0.00017,11.81951]
[1776763850182,45.83,76255.74,0.99,-0.23367,0.00017,11.8345]
[1776763850283,45.83,76246.45,0.99,-0.23528,0.00017,11.87801]
[1776763856153,45.82,76248.28,0.99,-0.23493,0.00017,11.86875]
[1776763856256,45.82,76248.28,0.99,-0.23493,0.00017,11.86875]
[1776763856714,45.82,76248.06,0.99,-0.23496,0.00017,11.86931]
[1776763858294,45.82,76247.18,0.99,-0.2351,0.00017,11.8732]
[1776763858602,45.81,76249.67,0.99,-0.23466,0.00017,11.86128]
[1776763862707,45.81,76254.1,0.99,-0.23387,0.00017,11.84]
[1776763862860,45.81,76254.1,0.99,-0.23387,0.00017,11.84]
[1776763862940,45.81,76257.53,0.99,-0.23327,0.00017,11.82345]
[1776763863259,45.81,76257.53,0.99,-0.23327,0.00017,11.82345]
[1776763863380,45.81,76257.53,0.99,-0.23327,0.00017,11.82345]
[1776763863507,45.81,76257.53,0.99,-0.23327,0.00017,11.82345]
[1776763863562,45.81,76264.53,0.99,-0.23205,0.00017,11.79024]
[1776763864270,45.81,76264.53,0.99,-0.23205,0.00017,11.79024]
[1776763864945,45.81,76264.53,0.99,-0.23205,0.00017,11.79024]
[1776763865039,45.81,76264.53,0.99,-0.23205,0.00017,11.79024]
[1776763865042,45.81,76264.53,0.99,-0.23205,0.00017,11.79024]
[1776763865353,45.8,76263.86,0.99,-0.23216,0.00017,11.79325]
[1776763866879,45.8,76272.6,0.99,-0.23064,0.00017,11.7516]
[1776763872102,45.8,76273.14,0.99,-0.23052,0.00017,11.74822]
[1776763872300,45.8,76273.14,0.99,-0.23052,0.00017,11.74822]
[1776763872345,45.8,76273.14,0.99,-0.23052,0.00017,11.74822]
[1776763872473,45.8,76273.14,0.99,-0.23052,0.00017,11.74822]
[1776763872713,45.8,76273.14,0.99,-0.23052,0.00017,11.74822]
[1776763872800,45.79,76268.69,0.99,-0.23127,0.00017,11.7689]
[1776763873516,45.79,76258.48,0.99,-0.23303,0.00017,11.81708]
[1776763874594,45.79,76258.48,0.99,-0.23303,0.00017,11.81708]
[1776763874604,45.79,76256.08,0.99,-0.23344,0.00017,11.8282]
[1776763877739,45.79,76261.36,0.99,-0.23251,0.00017,11.80274]
[1776763882045,45.78,76260.43,0.99,-0.23264,0.00017,11.80641]
[1776763882124,45.78,76260.43,0.99,-0.23264,0.00017,11.80641]
[1776763882616,45.78,76260.43,0.99,-0.23264,0.00017,11.80641]
[1776763882717,45.78,76270.49,0.99,-0.2309,0.00017,11.75865]
[1776763884363,45.78,76275.36,0.99,-0.23006,0.00017,11.73542]
[1776763884545,45.78,76275.36,0.99,-0.23006,0.00017,11.73542]
[1776763884713,45.78,76275.36,0.99,-0.23006,0.00017,11.73542]
[1776763884809,45.78,76276.2,0.99,-0.22991,0.00017,11.73133]
[1776763886528,45.78,76276.2,0.99,-0.22991,0.00017,11.73123]
[1776763886826,45.78,76276.2,0.99,-0.22991,0.00017,11.73123]
[1776763886848,45.78,76277.47,0.99,-0.22969,0.00017,11.7251]
[1776763887011,45.78,76277.47,0.99,-0.22969,0.00017,11.7251]
[1776763887229,45.78,76277.47,0.99,-0.22969,0.00017,11.7251]
[1776763887782,45.78,76277.47,0.99,-0.22969,0.00017,11.7251]
[1776763887805,45.78,76287.69,0.99,-0.22794,0.00017,11.67638]
[1776763889568,45.77,76298.22,0.99,-0.22614,0.00017,11.62586]
[1776763891808,45.77,76299.01,0.99,-0.226,0.00017,11.62202]
[1776763891836,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763891967,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763891999,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763892781,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763892832,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763892883,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763892900,45.77,76303.55,0.99,-0.22515,0.00017,11.59354]
[1776763892887,45.77,76307.83,0.99,-0.22442,0.00017,11.57289]
[1776763892984,45.77,76307.83,0.99,-0.22442,0.00017,11.57289]
[1776763893433,45.77,76307.83,0.99,-0.22442,0.00017,11.57289]
[1776763893514,45.77,76307.83,0.99,-0.22442,0.00017,11.57289]
[1776763893613,45.77,76296.46,0.99,-0.22634,0.00017,11.62732]
[1776763894895,45.77,76296.46,0.99,-0.22634,0.00017,11.62732]
[1776763894915,45.77,76294.56,0.99,-0.22666,0.00017,11.63628]
[1776763895756,45.77,76294.56,0.99,-0.22666,0.00017,11.63628]
[1776763896170,45.77,76296.6,0.99,-0.22631,0.00017,11.62639]
[1776763896778,45.77,76286.8,0.99,-0.22798,0.00017,11.6731]
[1776763898713,45.77,76286.6,0.99,-0.22801,0.00017,11.67395]
[1776763901856,45.77,76285.14,0.99,-0.22825,0.00017,11.68061]
[1776763901877,45.77,76285.14,0.99,-0.22825,0.00017,11.68061]
[1776763901991,45.77,76290.21,0.99,-0.22738,0.00017,11.65635]
[1776763902834,45.77,76290.21,0.99,-0.22738,0.00017,11.65635]
[1776763902951,45.77,76286.92,0.99,-0.22794,0.00017,11.67196]
[1776763903628,45.76,76286.92,0.99,-0.22794,0.00017,11.67188]
[1776763906952,45.76,76291.76,0.99,-0.2271,0.00017,11.64858]
[1776763906974,45.76,76291.76,0.99,-0.2271,0.00017,11.64858]
[1776763907669,45.76,76291.94,0.99,-0.22707,0.00017,11.64767]
[1776763909122,45.76,76289.81,0.99,-0.22743,0.00017,11.65771]
[1776763910259,45.76,76286.28,0.99,-0.22803,0.00017,11.67442]
[1776763911027,45.76,76283.49,0.99,-0.2285,0.00017,11.68763]
[1776763911836,45.76,76283.49,0.99,-0.2285,0.00017,11.68763]
[1776763919741,45.75,76292.8,0.99,-0.22688,0.00017,11.64221]
[1776763922762,45.75,76299.68,0.99,-0.2257,0.00017,11.60898]
[1776763923708,45.75,76299.68,0.99,-0.2257,0.00017,11.60898]
[1776763923771,45.75,76302.3,0.99,-0.22525,0.00017,11.59634]
[1776763924332,45.75,76302.3,0.99,-0.22525,0.00017,11.59634]
[1776763924481,45.75,76302.3,0.99,-0.22525,0.00017,11.59634]
[1776763924776,45.75,76302.3,0.99,-0.22525,0.00017,11.59628]
[1776763925121,45.75,76302.3,0.99,-0.22525,0.00017,11.59628]
[1776763925783,45.75,76294.31,0.99,-0.2266,0.00017,11.6345]
[1776763926105,45.75,76294.31,0.99,-0.2266,0.00017,11.6345]
[1776763926790,45.75,76297.42,0.99,-0.22607,0.00017,11.6195]
[1776763927164,45.75,76297.42,0.99,-0.22607,0.00017,11.6195]
[1776763927489,45.75,76297.42,0.99,-0.22607,0.00017,11.6195]
[1776763927797,45.75,76297.4,0.99,-0.22607,0.00017,11.6195]
[1776763928911,45.75,76297.4,0.99,-0.22607,0.00017,11.6195]
[1776763928803,45.75,76288.55,0.99,-0.22758,0.00017,11.66173]
[1776763929050,45.75,76288.55,0.99,-0.22758,0.00017,11.66173]
[1776763937379,45.74,76294.64,0.99,-0.22652,0.00017,11.63207]
[1776763938272,45.74,76294.27,0.99,-0.22658,0.00017,11.63381]
[1776763938487,45.74,76294.27,0.99,-0.22658,0.00017,11.63381]
[1776763938875,45.74,76288.51,0.99,-0.22756,0.00017,11.66131]
[1776763939258,45.74,76288.51,0.99,-0.22756,0.00017,11.66131]
[1776763939290,45.74,76288.51,0.99,-0.22756,0.00017,11.66131]
[1776763939439,45.74,76288.51,0.99,-0.22756,0.00017,11.66131]
[1776763939604,45.74,76288.51,0.99,-0.22756,0.00017,11.66131]
[1776763940888,45.74,76274.96,0.99,-0.22988,0.00017,11.7257]
[1776763941269,45.74,76274.96,0.99,-0.22988,0.00017,11.7257]
[1776763941286,45.74,76274.96,0.99,-0.22988,0.00017,11.7257]
[1776763941364,45.74,76274.96,0.99,-0.22988,0.00017,11.7257]
[1776763941863,45.74,76274.96,0.99,-0.22988,0.00017,11.7257]
[1776763941961,45.74,76268.24,0.99,-0.23103,0.00017,11.75746]
[1776763943325,45.74,76268.24,0.99,-0.23102,0.00017,11.75731]
[1776763943910,45.74,76262.02,0.99,-0.23209,0.00017,11.78659]
[1776763944879,45.74,76262.02,0.99,-0.23209,0.00017,11.78659]
[1776763949951,45.73,76269.27,0.99,-0.23081,0.00017,11.75154]
[1776763953398,45.73,76267.56,0.99,-0.23102,0.00017,11.75277]
[1776763956236,45.73,76267.12,0.99,-0.23109,0.00017,11.75471]
[1776763956806,45.73,76267.12,0.99,-0.23109,0.00017,11.75471]
[1776763956953,45.73,76267.12,0.99,-0.23109,0.00017,11.75471]
[1776763961038,45.73,76263.02,0.99,-0.23178,0.00017,11.77376]
[1776763961640,45.73,76263.02,0.99,-0.23178,0.00017,11.77376]
[1776763967070,45.72,76260.62,0.99,-0.23217,0.00017,11.78441]
[1776763971073,45.72,76260.34,0.99,-0.23221,0.00017,11.78543]
[1776763976317,45.72,76262.71,0.99,-0.23178,0.00017,11.77369]
[1776763983181,45.71,76263.96,0.99,-0.23153,0.00017,11.76664]
[1776763986166,45.71,76263.96,0.99,-0.23153,0.00017,11.76664]
[1776763986225,45.71,76263.96,0.99,-0.23153,0.00017,11.76664]
[1776763986315,45.71,76263.96,0.99,-0.23153,0.00017,11.76664]
[1776763989186,45.7,76264.08,0.99,-0.23148,0.00017,11.76524]
[1776763991840,45.7,76266.12,0.99,-0.23111,0.00017,11.75524]
[1776763991907,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992386,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992476,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992477,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992501,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992574,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763993023,45.7,76274.46,0.99,-0.22967,0.00017,11.71533]
[1776763992633,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763993063,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763993252,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763994035,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763994048,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763994123,45.7,76275.48,0.99,-0.22949,0.00017,11.71036]
[1776763994867,45.7,76283.67,0.99,-0.22808,0.00017,11.67132]
[1776763995327,45.7,76283.67,0.99,-0.22808,0.00017,11.67132]
[1776763995647,45.7,76283.67,0.99,-0.22808,0.00017,11.67132]
[1776764000689,45.69,76280.94,0.99,-0.22854,0.00017,11.6841]
[1776764000841,45.69,76280.94,0.99,-0.22854,0.00017,11.6841]
[1776764001961,45.69,76280.17,0.99,-0.22867,0.00017,11.68764]
[1776764001992,45.69,76280.17,0.99,-0.22867,0.00017,11.68764]
[1776764001966,45.69,76274.38,0.99,-0.22966,0.00017,11.71517]
[1776764003081,45.69,76274.38,0.99,-0.22966,0.00017,11.71517]
[1776764004260,45.69,76273.47,0.99,-0.22982,0.00017,11.7194]
[1776764004360,45.69,76274.04,0.99,-0.22971,0.00017,11.71659]
[1776764009364,45.69,76271.9,0.99,-0.23007,0.00017,11.7263]
[1776764013131,45.69,76271.14,0.99,-0.23011,0.00017,11.72295]
[1776764013392,45.69,76271.01,0.99,-0.23012,0.00017,11.72346]
[1776764015407,45.68,76265.86,0.99,-0.231,0.00017,11.7477]
[1776764022454,45.68,76266.02,0.99,-0.23094,0.00017,11.74601]
[1776764026760,45.67,76266.45,0.99,-0.23086,0.00017,11.74359]
[1776764026948,45.67,76266.61,0.99,-0.23082,0.00017,11.74258]
[1776764028662,45.67,76269.43,0.99,-0.23033,0.00017,11.72905]
[1776764029579,45.67,76269.24,0.99,-0.23036,0.00017,11.72985]
[1776764029949,45.67,76269.67,0.99,-0.23028,0.00017,11.72769]
[1776764030862,45.67,76269.67,0.99,-0.23028,0.00017,11.72769]
[1776764030911,45.67,76269.67,0.99,-0.23028,0.00017,11.72769]
[1776764030947,45.67,76253.77,0.99,-0.23303,0.00017,11.80298]
[1776764031256,45.67,76253.77,0.99,-0.23303,0.00017,11.80298]
[1776764031265,45.67,76253.77,0.99,-0.23303,0.00017,11.80298]
[1776764031518,45.67,76253.77,0.99,-0.23303,0.00017,11.80296]
[1776764032874,45.67,76253.77,0.99,-0.23303,0.00017,11.80296]
[1776764032983,45.67,76253.77,0.99,-0.23303,0.00017,11.80296]
[1776764032964,45.67,76247.97,0.99,-0.23403,0.00017,11.8303]
[1776764034544,45.67,76238.35,0.99,-0.2357,0.00017,11.87543]
[1776764036198,45.67,76237.8,0.99,-0.2358,0.00017,11.8779]
[1776764036207,45.67,76237.8,0.99,-0.2358,0.00017,11.8779]
[1776764036317,45.67,76237.8,0.99,-0.2358,0.00017,11.8779]
[1776764036593,45.67,76230.03,0.99,-0.23716,0.00018,11.91435]
[1776764041354,45.66,76233.12,0.99,-0.23659,0.00018,11.8991]
[1776764041592,45.66,76232.92,0.99,-0.23662,0.00018,11.89989]
[1776764042599,45.66,76241.29,0.99,-0.23515,0.00017,11.86047]
[1776764047634,45.65,76241.4,0.99,-0.23511,0.00017,11.85935]
[1776764048124,45.65,76241.4,0.99,-0.23511,0.00017,11.85935]
[1776764048641,45.65,76242.35,0.99,-0.23494,0.00017,11.85475]
[1776764049103,45.65,76242.35,0.99,-0.23494,0.00017,11.85475]
[1776764051209,45.65,76246.94,0.99,-0.23413,0.00017,11.8329]
[1776764051699,45.65,76246.94,0.99,-0.23413,0.00017,11.8329]
[1776764051709,45.65,76246.94,0.99,-0.23413,0.00017,11.8329]
[1776764051871,45.65,76246.94,0.99,-0.23413,0.00017,11.8329]
[1776764051917,45.65,76249.59,0.99,-0.23367,0.00017,11.8203]
[1776764052960,45.65,76249.59,0.99,-0.23367,0.00017,11.8203]
[1776764052962,45.65,76259.0,0.99,-0.23203,0.00017,11.77568]
[1776764056191,45.65,76258.43,0.99,-0.23212,0.00017,11.77821]
[1776764056899,45.65,76258.43,0.99,-0.23212,0.00017,11.77821]
[1776764058487,45.65,76254.63,0.99,-0.23278,0.00017,11.79606]
[1776764058844,45.65,76254.63,0.99,-0.23278,0.00017,11.79606]
[1776764058920,45.65,76259.21,0.99,-0.23198,0.00017,11.7743]
[1776764061742,45.64,76271.17,0.99,-0.2299,0.00017,11.71714]
[1776764065846,45.64,76264.73,0.99,-0.23099,0.00017,11.74711]
[1776764068791,45.64,76270.21,0.99,-0.23003,0.00017,11.72053]
[1776764073825,45.63,76269.82,0.99,-0.22999,0.00017,11.71498]
[1776764076869,45.63,76270.89,0.99,-0.22979,0.00017,11.70961]
[1776764076955,45.63,76268.69,0.99,-0.23017,0.00017,11.71996]
[1776764078565,45.63,76268.69,0.99,-0.23016,0.00017,11.71982]
[1776764079036,45.63,76268.69,0.99,-0.23016,0.00017,11.71982]
[1776764079107,45.62,76261.69,0.99,-0.23136,0.00017,11.75293]
[1776764083842,45.62,76261.28,0.99,-0.23141,0.00017,11.75415]
[1776764088858,45.61,76261.81,0.99,-0.23129,0.00017,11.75071]
[1776764093908,45.61,76262.53,0.99,-0.23113,0.00017,11.74638]
[1776764094836,45.6,76262.86,0.99,-0.23107,0.00017,11.74463]
[1776764095012,45.6,76256.49,0.99,-0.23216,0.00017,11.7747]
[1776764095491,45.6,76256.49,0.99,-0.23216,0.00017,11.7747]
[1776764095690,45.6,76256.49,0.99,-0.23216,0.00017,11.7747]
[1776764096444,45.6,76255.94,0.99,-0.23225,0.00017,11.77712]
[1776764096519,45.6,76255.94,0.99,-0.23225,0.00017,11.77712]
[1776764096996,45.6,76240.49,0.99,-0.23494,0.00017,11.85012]
[1776764097526,45.6,76240.49,0.99,-0.23494,0.00017,11.85012]
[1776764098000,45.6,76236.79,0.99,-0.23558,0.00017,11.86742]
[1776764099074,45.6,76236.79,0.99,-0.23558,0.00017,11.86742]
[1776764099179,45.6,76236.92,0.99,-0.23555,0.00017,11.86667]
[1776764100031,45.6,76237.0,0.99,-0.23554,0.00017,11.86614]
[1776764101025,45.6,76230.37,0.99,-0.23669,0.00018,11.89718]
[1776764106060,45.59,76228.2,0.99,-0.23704,0.00018,11.90647]
[1776764107540,45.59,76228.81,0.99,-0.23693,0.00018,11.90342]
[1776764113152,45.58,76228.2,0.99,-0.237,0.00018,11.90538]
[1776764113354,45.58,76227.24,0.99,-0.23716,0.00018,11.9097]
[1776764113495,45.58,76227.24,0.99,-0.23716,0.00018,11.9097]
[1776764113605,45.58,76227.24,0.99,-0.23716,0.00018,11.9097]
[1776764113986,45.58,76227.24,0.99,-0.23716,0.00018,11.9097]
[1776764114129,45.58,76226.67,0.99,-0.23726,0.00018,11.91219]
[1776764115135,45.58,76211.04,0.99,-0.24001,0.00018,11.98523]
[1776764115315,45.58,76211.04,0.99,-0.24001,0.00018,11.98523]
[1776764115933,45.58,76211.04,0.99,-0.24001,0.00018,11.98523]
[1776764116144,45.58,76204.07,0.99,-0.24124,0.00018,12.01755]
[1776764121205,45.57,76200.39,0.99,-0.24187,0.00018,12.03404]
[1776764123854,45.57,76202.42,0.99,-0.2415,0.00018,12.02432]
[1776764123924,45.57,76202.42,0.99,-0.2415,0.00018,12.02432]
[1776764123964,45.57,76202.42,0.99,-0.2415,0.00018,12.02432]
[1776764124058,45.57,76202.42,0.99,-0.2415,0.00018,12.02432]
[1776764124159,45.57,76200.22,0.99,-0.24188,0.00018,12.03426]
[1776764124927,45.57,76200.22,0.99,-0.24188,0.00018,12.03426]
[1776764125028,45.57,76200.22,0.99,-0.24188,0.00018,12.03426]
[1776764125073,45.57,76195.36,0.99,-0.24274,0.00018,12.05664]
[1776764125948,45.57,76184.6,0.99,-0.24466,0.00018,12.1062]
[1776764130346,45.56,76189.77,0.99,-0.24371,0.00018,12.0816]
[1776764133523,45.56,76186.36,0.99,-0.24423,0.00018,12.09044]
[1776764133613,45.56,76183.99,0.99,-0.24464,0.00018,12.1012]
[1776764134960,45.56,76183.99,0.99,-0.24464,0.00018,12.1012]
[1776764135088,45.56,76183.99,0.99,-0.24464,0.00018,12.1012]
[1776764135140,45.55,76184.24,0.99,-0.24458,0.00018,12.09969]
[1776764135524,45.55,76184.24,0.99,-0.24458,0.00018,12.09969]
[1776764135815,45.55,76184.24,0.99,-0.24458,0.00018,12.09969]
[1776764135821,45.55,76184.24,0.99,-0.24458,0.00018,12.09969]
[1776764135906,45.55,76184.24,0.99,-0.24458,0.00018,12.09969]
[1776764136087,45.55,76188.69,0.99,-0.24378,0.00018,12.07897]
[1776764137081,45.55,76196.18,0.99,-0.24244,0.00018,12.04415]
[1776764137600,45.55,76196.18,0.99,-0.24244,0.00018,12.04415]
[1776764138209,45.55,76198.71,0.99,-0.24199,0.00018,12.03242]
[1776764139386,45.55,76197.83,0.99,-0.24214,0.00018,12.03638]
[1776764139573,45.55,76197.83,0.99,-0.24214,0.00018,12.03638]
[1776764142166,45.55,76196.49,0.99,-0.24237,0.00018,12.04237]
[1776764141319,45.55,76191.48,0.99,-0.24326,0.00018,12.06545]
[1776764142262,45.55,76191.48,0.99,-0.24326,0.00018,12.06545]
[1776764142317,45.55,76191.48,0.99,-0.24326,0.00018,12.06545]
[1776764142362,45.55,76190.0,0.99,-0.24352,0.00018,12.07216]
[1776764143553,45.55,76190.0,0.99,-0.24352,0.00018,12.07216]
[1776764143632,45.55,76190.0,0.99,-0.24352,0.00018,12.07216]
[1776764143892,45.55,76190.0,0.99,-0.24352,0.00018,12.07216]
[1776764144263,45.54,76188.82,0.99,-0.24372,0.00018,12.07732]
[1776764144339,45.54,76188.82,0.99,-0.24372,0.00018,12.07732]
[1776764144462,45.54,76188.82,0.99,-0.24372,0.00018,12.07732]
[1776764144601,45.54,76188.82,0.99,-0.24372,0.00018,12.07732]
[1776764144630,45.54,76200.42,0.99,-0.24165,0.00018,12.02358]
[1776764146118,45.54,76208.23,0.99,-0.24026,0.00018,11.987]
[1776764146671,45.54,76208.23,0.99,-0.24026,0.00018,11.987]
[1776764146807,45.54,76208.23,0.99,-0.24026,0.00018,11.987]
[1776764146908,45.54,76210.13,0.99,-0.23992,0.00018,11.97809]
[1776764148299,45.54,76210.34,0.99,-0.23988,0.00018,11.97711]
[1776764148437,45.54,76210.21,0.99,-0.2399,0.00018,11.97767]
[1776764151197,45.54,76207.83,0.99,-0.24032,0.00018,11.98869]
[1776764152608,45.54,76214.16,0.99,-0.2392,0.00018,11.95904]
[1776764153378,45.54,76214.16,0.99,-0.2392,0.00018,11.95904]
[1776764158641,45.54,76212.94,0.99,-0.23939,0.00018,11.96425]
[1776764159170,45.54,76212.94,0.99,-0.23939,0.00018,11.96425]
[1776764159262,45.53,76211.36,0.99,-0.23967,0.00018,11.97141]
[1776764160352,45.53,76208.39,0.99,-0.24019,0.00018,11.98516]
[1776764161163,45.53,76206.43,0.99,-0.24053,0.00018,11.99416]
[1776764166520,45.53,76208.69,0.99,-0.24011,0.00018,11.98314]
[1776764168055,45.53,76208.07,0.99,-0.24022,0.00018,11.98591]
[1776764168156,45.52,76208.3,0.99,-0.24017,0.00018,11.98459]
[1776764169368,45.52,76208.3,0.99,-0.24017,0.00018,11.98459]
[1776764169943,45.52,76212.57,0.99,-0.2394,0.00018,11.96442]
[1776764170506,45.52,76212.57,0.99,-0.2394,0.00018,11.96442]
[1776764170514,45.52,76212.57,0.99,-0.2394,0.00018,11.96442]
[1776764171142,45.52,76217.93,0.99,-0.23845,0.00018,11.93924]
[1776764176569,45.52,76215.15,0.99,-0.23893,0.00018,11.95185]
[1776764179660,45.52,76216.4,0.99,-0.2387,0.00018,11.94582]
[1776764180806,45.52,76219.44,0.99,-0.23816,0.00018,11.9315]
[1776764186638,45.51,76220.57,0.99,-0.23795,0.00018,11.92582]
[1776764190619,45.51,76219.9,0.99,-0.23806,0.00018,11.92883]
[1776764190637,45.51,76219.9,0.99,-0.23806,0.00018,11.92883]
[1776764190683,45.51,76221.82,0.99,-0.23772,0.00018,11.91978]
[1776764192079,45.51,76228.96,0.99,-0.23638,0.00018,11.87944]
[1776764196847,45.51,76231.47,0.99,-0.23592,0.00018,11.86718]
[1776764196948,45.51,76236.19,0.99,-0.23508,0.00018,11.84463]
[1776764197578,45.51,76236.19,0.99,-0.23508,0.00018,11.84463]
[1776764197684,45.51,76236.19,0.99,-0.23508,0.00018,11.84463]
[1776764198081,45.51,76236.19,0.99,-0.23508,0.00018,11.84463]
[1776764198090,45.51,76236.19,0.99,-0.23508,0.00018,11.84463]
[1776764198183,45.51,76233.28,0.99,-0.23559,0.00018,11.85824]
[1776764199729,45.5,76227.67,0.99,-0.23657,0.00018,11.88453]
[1776764207575,45.5,76226.55,0.99,-0.23674,0.00018,11.88901]
[1776764212820,45.49,76225.01,0.99,-0.23699,0.00018,11.89563]
[1776764214937,45.49,76231.56,0.99,-0.23583,0.00018,11.86458]
[1776764215799,45.49,76231.56,0.99,-0.23583,0.00018,11.86458]
[1776764215814,45.49,76231.56,0.99,-0.23583,0.00018,11.86458]
[1776764215979,45.49,76231.56,0.99,-0.23583,0.00018,11.86458]
[1776764216365,45.49,76234.66,0.99,-0.23528,0.00018,11.84987]
[1776764216945,45.49,76230.0,0.99,-0.2361,0.00018,11.87179]
[1776764223033,45.49,76229.12,0.99,-0.23624,0.00018,11.87556]
[1776764227925,45.48,76235.27,0.99,-0.23514,0.00018,11.84596]
[1776764230348,45.48,76235.18,0.99,-0.23515,0.00018,11.84618]
[1776764230434,45.48,76235.18,0.99,-0.23515,0.00018,11.84618]
[1776764230946,45.48,76236.49,0.99,-0.23491,0.00018,11.83984]
[1776764231952,45.48,76241.66,0.99,-0.234,0.00017,11.81526]
[1776764233274,45.48,76241.66,0.99,-0.234,0.00017,11.81526]
[1776764233328,45.48,76241.66,0.99,-0.234,0.00017,11.81526]
[1776764234205,45.48,76241.66,0.99,-0.234,0.00017,11.81526]
[1776764234257,45.48,76251.53,0.99,-0.23227,0.00017,11.7682]
[1776764235067,45.48,76258.01,0.99,-0.23114,0.00017,11.73726]
[1776764237540,45.48,76257.3,0.99,-0.23126,0.00017,11.74047]
[1776764237618,45.48,76257.3,0.99,-0.23126,0.00017,11.74047]
[1776764239464,45.48,76257.42,0.99,-0.23123,0.00017,11.73979]
[1776764240016,45.47,76257.68,0.99,-0.23119,0.00017,11.7385]
[1776764246234,45.47,76253.16,0.99,-0.23195,0.00017,11.75952]
[1776764247065,45.47,76252.9,0.99,-0.23199,0.00017,11.76048]
[1776764252102,45.47,76255.13,0.99,-0.2315,0.00017,11.74275]
[1776764258142,45.46,76255.82,0.99,-0.23137,0.00017,11.73894]
[1776764259253,45.46,76255.82,0.99,-0.23137,0.00017,11.73894]
[1776764262195,45.46,76253.52,0.99,-0.23176,0.00017,11.74965]
[1776764265191,45.46,76263.17,0.99,-0.23007,0.00017,11.70323]
[1776764272239,45.45,76263.73,0.99,-0.22996,0.00017,11.70014]
[1776764277275,45.45,76264.03,0.99,-0.22989,0.00017,11.6984]
[1776764282309,45.45,76264.17,0.99,-0.22986,0.00017,11.6975]
[1776764288148,45.45,76263.04,0.99,-0.23005,0.00017,11.70263]
[1776764293169,45.45,76264.18,0.99,-0.22984,0.00017,11.69703]
[1776764293185,45.45,76264.18,0.99,-0.22984,0.00017,11.69703]
[1776764293289,45.45,76263.94,0.99,-0.22988,0.00017,11.69807]
[1776764293369,45.45,76263.94,0.99,-0.22988,0.00017,11.69807]
[1776764293404,45.45,76263.94,0.99,-0.22988,0.00017,11.69807]
[1776764294087,45.45,76268.73,0.99,-0.22905,0.00017,11.67506]
[1776764295593,45.45,76268.73,0.99,-0.22905,0.00017,11.67506]
[1776764295694,45.45,76275.17,0.99,-0.22794,0.00017,11.6441]
[1776764298490,45.44,76274.58,0.99,-0.22803,0.00017,11.6467]
[1776764303190,45.44,76274.47,0.99,-0.22803,0.00017,11.64681]
[1776764305164,45.44,76274.47,0.99,-0.22803,0.00017,11.6468]
[1776764305265,45.44,76269.3,0.99,-0.22893,0.00017,11.67158]
[1776764307426,45.44,76267.98,0.99,-0.22915,0.00017,11.67788]
[1776764313531,45.44,76268.53,0.99,-0.22897,0.00017,11.66833]
[1776764319642,45.44,76268.3,0.99,-0.22901,0.00017,11.6694]
[1776764323091,45.44,76268.45,0.99,-0.22898,0.00017,11.66867]
[1776764323117,45.44,76268.87,0.99,-0.22891,0.00017,11.66665]
[1776764326341,45.44,76268.87,0.99,-0.22891,0.00017,11.66664]
[1776764326370,45.44,76272.81,0.99,-0.22823,0.00017,11.64774]
[1776764332665,45.44,76273.06,0.99,-0.22817,0.00017,11.64618]
[1776764334379,45.44,76273.06,0.99,-0.22817,0.00017,11.64618]
[1776764334470,45.43,76270.05,0.99,-0.22869,0.00017,11.66046]
[1776764334688,45.43,76270.05,0.99,-0.22869,0.00017,11.66046]
[1776764334750,45.43,76261.38,0.99,-0.23019,0.00017,11.70199]
[1776764336720,45.43,76261.38,0.99,-0.23018,0.00017,11.7019]
[1776764336760,45.43,76261.38,0.99,-0.23018,0.00017,11.7019]
[1776764336872,45.43,76259.02,0.99,-0.23059,0.00017,11.71305]
[1776764339153,45.43,76259.02,0.99,-0.23058,0.00017,11.71289]
[1776764339217,45.43,76259.02,0.99,-0.23058,0.00017,11.71289]
[1776764339245,45.43,76259.02,0.99,-0.23058,0.00017,11.71289]
[1776764341066,45.43,76260.01,0.99,-0.2304,0.00017,11.70772]
[1776764346764,45.42,76263.41,0.99,-0.22978,0.00017,11.69067]
[1776764352806,45.42,76263.67,0.99,-0.22971,0.00017,11.68865]
[1776764357843,45.41,76262.61,0.99,-0.22987,0.00017,11.69307]
[1776764360929,45.41,76262.56,0.99,-0.22987,0.00017,11.69304]
[1776764360992,45.41,76262.56,0.99,-0.22987,0.00017,11.69304]
[1776764361431,45.41,76262.64,0.99,-0.22984,0.00017,11.69239]
[1776764361816,45.41,76262.64,0.99,-0.22984,0.00017,11.69239]
[1776764364114,45.41,76266.25,0.99,-0.22921,0.00017,11.67482]
[1776764364168,45.41,76269.62,0.99,-0.22862,0.00017,11.65854]
[1776764365090,45.41,76269.62,0.99,-0.22862,0.00017,11.65854]
[1776764365125,45.4,76277.86,0.99,-0.22719,0.00017,11.61881]
[1776764371127,45.4,76277.23,0.99,-0.22729,0.00017,11.62162]
[1776764372010,45.4,76277.1,0.99,-0.22723,0.00017,11.61545]
[1776764372052,45.4,76277.1,0.99,-0.22723,0.00017,11.61545]
[1776764373056,45.4,76276.88,0.99,-0.22727,0.00017,11.61645]
[1776764373159,45.4,76276.88,0.99,-0.22727,0.00017,11.61645]
[1776764373260,45.4,76277.08,0.99,-0.22723,0.00017,11.61543]
[1776764373670,45.4,76277.08,0.99,-0.22723,0.00017,11.61543]
[1776764374752,45.4,76276.94,0.99,-0.22725,0.00017,11.61605]
[1776764375095,45.4,76276.94,0.99,-0.22725,0.00017,11.61605]
[1776764380279,45.4,76272.13,0.99,-0.22807,0.00017,11.6389]
[1776764380380,45.4,76272.45,0.99,-0.22801,0.00017,11.63721]
[1776764384238,45.4,76272.76,0.99,-0.22795,0.00017,11.63549]
[1776764384332,45.4,76272.78,0.99,-0.22795,0.00017,11.63532]
[1776764385261,45.4,76272.78,0.99,-0.22795,0.00017,11.63532]
[1776764385337,45.4,76272.78,0.99,-0.22795,0.00017,11.63532]
[1776764385362,45.39,76275.08,0.99,-0.22755,0.00017,11.62417]
[1776764386609,45.39,76275.08,0.99,-0.22754,0.00017,11.62411]
[1776764386911,45.39,76275.08,0.99,-0.22754,0.00017,11.62411]
[1776764387009,45.39,76275.08,0.99,-0.22754,0.00017,11.62411]
[1776764387016,45.39,76275.08,0.99,-0.22754,0.00017,11.62411]
[1776764388843,45.39,76280.92,0.99,-0.22653,0.00017,11.5959]
[1776764389253,45.39,76280.92,0.99,-0.22653,0.00017,11.5959]
[1776764390239,45.39,76282.3,0.99,-0.2263,0.00017,11.58922]
[1776764390277,45.39,76288.26,0.99,-0.22527,0.00017,11.56041]
[1776764392711,45.39,76287.91,0.99,-0.22533,0.00017,11.56215]
[1776764393409,45.39,76287.91,0.99,-0.22533,0.00017,11.56215]
[1776764393455,45.39,76297.53,0.99,-0.22369,0.00017,11.5156]
[1776764393521,45.39,76297.53,0.99,-0.22369,0.00017,11.5156]
[1776764394188,45.39,76297.53,0.99,-0.22369,0.00017,11.5156]
[1776764394412,45.39,76298.9,0.99,-0.22345,0.00017,11.50895]
[1776764396568,45.39,76301.78,0.99,-0.22296,0.00017,11.49503]
[1776764399213,45.4,76296.73,0.99,-0.22383,0.00017,11.51961]
[1776764400337,45.4,76295.89,0.99,-0.22397,0.00017,11.5237]
[1776764400356,45.4,76300.06,0.99,-0.22326,0.00017,11.50349]
[1776764401668,45.4,76298.47,0.99,-0.22353,0.00017,11.51121]
[1776764402319,45.4,76298.47,0.99,-0.22353,0.00017,11.51121]
[1776764402354,45.39,76299.87,0.99,-0.22329,0.00017,11.5043]
[1776764403121,45.39,76299.87,0.99,-0.22329,0.00017,11.5043]
[1776764404192,45.39,76296.12,0.99,-0.22393,0.00017,11.52253]
[1776764404959,45.4,76294.68,0.99,-0.22418,0.00017,11.52953]
[1776764405059,45.4,76294.68,0.99,-0.22418,0.00017,11.52953]
[1776764406498,45.4,76297.54,0.99,-0.22369,0.00017,11.5157]
[1776764408207,45.4,76297.63,0.99,-0.22368,0.00017,11.5153]
[1776764408296,45.4,76300.52,0.99,-0.22318,0.00017,11.50131]
[1776764410317,45.4,76301.27,0.99,-0.22305,0.00017,11.49763]
[1776764410418,45.4,76300.63,0.99,-0.22316,0.00017,11.50071]
[1776764411137,45.4,76300.63,0.99,-0.22316,0.00017,11.50071]
[1776764411215,45.4,76300.63,0.99,-0.22316,0.00017,11.50067]
[1776764412352,45.4,76300.63,0.99,-0.22316,0.00017,11.50067]
[1776764412425,45.4,76300.55,0.99,-0.22317,0.00017,11.50103]
[1776764415102,45.39,76300.12,0.99,-0.22325,0.00017,11.50307]
[1776764415242,45.39,76299.97,0.99,-0.22327,0.00017,11.50377]
[1776764418339,45.39,76299.61,0.99,-0.22333,0.00017,11.50549]
[1776764418371,45.39,76299.33,0.99,-0.22338,0.00017,11.50679]
[1776764418938,45.39,76299.33,0.99,-0.22338,0.00017,11.50679]
[1776764419275,45.39,76299.33,0.99,-0.22338,0.00017,11.50676]
[1776764421293,45.39,76308.54,0.99,-0.2218,0.00017,11.46192]
[1776764421775,45.39,76308.54,0.99,-0.2218,0.00017,11.46192]
[1776764422161,45.39,76308.54,0.99,-0.2218,0.00017,11.46192]
[1776764422296,45.39,76309.19,0.99,-0.22169,0.00017,11.45873]
[1776764423464,45.39,76316.14,0.99,-0.22051,0.00017,11.42486]
[1776764426644,45.39,76316.8,0.99,-0.2204,0.00017,11.42156]
[1776764432369,45.39,76317.85,0.99,-0.22013,0.00017,11.40951]
[1776764434096,45.39,76320.42,0.99,-0.2197,0.00017,11.39691]
[1776764436292,45.39,76322.97,0.99,-0.21926,0.00017,11.38438]
[1776764436397,45.39,76328.29,0.99,-0.21836,0.00017,11.3583]
[1776764436582,45.39,76328.29,0.99,-0.21836,0.00017,11.3583]
[1776764437407,45.39,76328.29,0.99,-0.21836,0.00017,11.3583]
[1776764438282,45.39,76328.62,0.99,-0.21831,0.00017,11.35669]
[1776764438354,45.39,76328.62,0.99,-0.21831,0.00017,11.35669]
[1776764438691,45.39,76326.35,0.99,-0.21869,0.00017,11.36784]
[1776764440018,45.39,76325.2,0.99,-0.21889,0.00017,11.37348]
[1776764440424,45.39,76324.88,0.99,-0.21894,0.00017,11.37504]
[1776764446467,45.39,76327.02,0.99,-0.21858,0.00017,11.36449]
[1776764446584,45.39,76327.02,0.99,-0.21858,0.00017,11.36449]
[1776764446654,45.39,76327.02,0.99,-0.21858,0.00017,11.36449]
[1776764447187,45.39,76327.02,0.99,-0.21858,0.00017,11.36449]
[1776764452509,45.39,76329.4,0.99,-0.21817,0.00017,11.3527]
[1776764455336,45.39,76328.97,0.99,-0.21824,0.00017,11.35479]
[1776764455359,45.39,76326.97,0.99,-0.21858,0.00017,11.36454]
[1776764456088,45.39,76326.97,0.99,-0.21858,0.00017,11.36454]
[1776764456439,45.39,76326.78,0.99,-0.21861,0.00017,11.36544]
[1776764458101,45.39,76326.24,0.99,-0.2187,0.00017,11.36808]
[1776764458104,45.39,76326.32,0.99,-0.21868,0.00017,11.36761]
[1776764459062,45.39,76326.32,0.99,-0.21868,0.00017,11.36761]
[1776764459114,45.39,76325.34,0.99,-0.21885,0.00017,11.37237]
[1776764460056,45.39,76325.34,0.99,-0.21885,0.00017,11.37237]
[1776764460158,45.39,76324.79,0.99,-0.21894,0.00017,11.37502]
[1776764463232,45.39,76325.99,0.99,-0.21874,0.00017,11.36909]
[1776764464457,45.39,76335.4,0.99,-0.21715,0.00017,11.32279]
[1776764465817,45.39,76336.07,0.99,-0.21703,0.00017,11.3195]
[1776764466254,45.39,76336.07,0.99,-0.21703,0.00017,11.3195]
[1776764466384,45.39,76336.07,0.99,-0.21703,0.00017,11.3195]
[1776764466486,45.39,76336.5,0.99,-0.21696,0.00017,11.31739]
[1776764471643,45.39,76336.79,0.99,-0.21691,0.00017,11.31594]
[1776764474625,45.39,76337.29,0.99,-0.21683,0.00017,11.31344]
[1776764475386,45.39,76337.29,0.99,-0.21683,0.00017,11.31344]
[1776764477341,45.39,76330.98,0.99,-0.21788,0.00017,11.3443]
[1776764477557,45.39,76330.98,0.99,-0.21788,0.00017,11.3443]
[1776764478472,45.39,76330.98,0.99,-0.21788,0.00017,11.3443]
[1776764478501,45.38,76331.08,0.99,-0.21786,0.00017,11.34375]
[1776764481936,45.38,76331.5,0.99,-0.21779,0.00017,11.34156]
[1776764482061,45.38,76331.5,0.99,-0.21779,0.00017,11.34156]
[1776764482079,45.38,76336.41,0.99,-0.21696,0.00017,11.31738]
[1776764482958,45.38,76342.44,0.99,-0.21595,0.00017,11.28764]
[1776764488763,45.38,76340.8,0.99,-0.21622,0.00017,11.29565]
[1776764493798,45.38,76336.34,0.99,-0.21688,0.00017,11.31077]
[1776764495233,45.38,76336.34,0.99,-0.21688,0.00017,11.31077]
[1776764495298,45.38,76336.34,0.99,-0.21688,0.00017,11.31077]
[1776764496776,45.38,76334.67,0.99,-0.21716,0.00017,11.31892]
[1776764499049,45.38,76333.88,0.99,-0.21729,0.00017,11.32273]
[1776764504879,45.38,76334.15,0.99,-0.21724,0.00017,11.32131]
[1776764508908,45.38,76340.16,0.99,-0.21623,0.00017,11.2917]
[1776764510921,45.38,76333.78,0.99,-0.21731,0.00017,11.3231]
[1776764515956,45.38,76338.11,0.99,-0.21658,0.00017,11.30178]
[1776764520991,45.38,76337.68,0.99,-0.21665,0.00017,11.30399]
[1776764524961,45.38,76339.49,0.99,-0.21635,0.00017,11.29512]
[1776764525031,45.38,76339.49,0.99,-0.21635,0.00017,11.29512]
[1776764525244,45.38,76344.23,0.99,-0.21556,0.00017,11.27185]
[1776764526504,45.38,76352.53,0.99,-0.21417,0.00017,11.23095]
[1776764528135,45.38,76354.08,0.99,-0.21391,0.00017,11.2233]
[1776764531104,45.38,76346.94,0.99,-0.21511,0.00017,11.25858]
[1776764537116,45.38,76350.07,0.99,-0.21459,0.00017,11.24322]
[1776764542149,45.38,76349.55,0.99,-0.21468,0.00017,11.2459]
[1776764545438,45.38,76350.37,0.99,-0.21454,0.00017,11.24191]
[1776764545464,45.38,76349.36,0.99,-0.21471,0.00017,11.24693]
[1776764547256,45.38,76349.36,0.99,-0.21471,0.00017,11.24696]
[1776764547445,45.38,76349.36,0.99,-0.21471,0.00017,11.24696]
[1776764547547,45.38,76349.22,0.99,-0.21474,0.00017,11.24768]
[1776764549482,45.38,76349.22,0.99,-0.21474,0.00017,11.2477]
[1776764549487,45.38,76349.22,0.99,-0.21474,0.00017,11.2477]
[1776764549578,45.38,76349.02,0.99,-0.21477,0.00017,11.24872]
[1776764549762,45.38,76349.02,0.99,-0.21477,0.00017,11.24872]
[1776764550663,45.39,76349.02,0.99,-0.21477,0.00017,11.24875]
[1776764550952,45.39,76349.02,0.99,-0.21477,0.00017,11.24875]
[1776764551009,45.39,76349.02,0.99,-0.21477,0.00017,11.24875]
[1776764551516,45.39,76349.02,0.99,-0.21477,0.00017,11.24875]
[1776764551618,45.39,76349.25,0.99,-0.21465,0.00017,11.24089]
[1776764552014,45.39,76349.25,0.99,-0.21465,0.00017,11.24089]
[1776764554276,45.39,76348.88,0.99,-0.21472,0.00017,11.24279]
[1776764559213,45.39,76345.65,0.99,-0.21526,0.00017,11.25888]
[1776764563830,45.39,76340.93,0.99,-0.21607,0.00017,11.28264]
[1776764564303,45.39,76340.73,0.99,-0.21611,0.00017,11.28372]
[1776764566317,45.39,76334.19,0.99,-0.21721,0.00017,11.31602]
[1776764567620,45.39,76334.19,0.99,-0.21721,0.00017,11.31602]
[1776764568389,45.39,76334.39,0.99,-0.21718,0.00017,11.31509]
[1776764572343,45.39,76333.76,0.99,-0.21729,0.00017,11.31843]
[1776764573390,45.39,76333.25,0.99,-0.21738,0.00017,11.32099]
[1776764573537,45.39,76326.77,0.99,-0.21847,0.00017,11.35285]
[1776764574398,45.39,76326.77,0.99,-0.21847,0.00017,11.35285]
[1776764574475,45.39,76326.77,0.99,-0.21847,0.00017,11.35285]
[1776764574563,45.39,76326.77,0.99,-0.21847,0.00017,11.35285]
[1776764575859,45.39,76321.9,0.99,-0.2193,0.00017,11.37674]
[1776764577486,45.39,76322.32,0.99,-0.21923,0.00017,11.37471]
[1776764584447,45.4,76323.42,0.99,-0.21904,0.00017,11.36944]
[1776764589483,45.4,76323.13,0.99,-0.2191,0.00017,11.37095]
[1776764592339,45.4,76325.66,0.99,-0.21867,0.00017,11.35859]
[1776764592609,45.4,76332.83,0.99,-0.21746,0.00017,11.32343]
[1776764594121,45.4,76332.83,0.99,-0.21746,0.00017,11.32344]
[1776764594140,45.4,76332.83,0.99,-0.21746,0.00017,11.32344]
[1776764594371,45.4,76332.83,0.99,-0.21746,0.00017,11.32344]
[1776764594536,45.4,76334.16,0.99,-0.21724,0.00017,11.31695]
[1776764596093,45.4,76334.16,0.99,-0.21724,0.00017,11.31702]
[1776764596533,45.4,76334.17,0.99,-0.21724,0.00017,11.31703]
[1776764596984,45.4,76334.17,0.99,-0.21724,0.00017,11.31703]
[1776764597229,45.4,76334.17,0.99,-0.21724,0.00017,11.31703]
[1776764598153,45.4,76333.55,0.99,-0.21735,0.00017,11.32014]
[1776764598551,45.4,76329.96,0.99,-0.21796,0.00017,11.33782]
[1776764599437,45.4,76329.96,0.99,-0.21796,0.00017,11.33782]
[1776764602888,45.4,76329.31,0.99,-0.21807,0.00017,11.34117]
[1776764602921,45.4,76329.31,0.99,-0.21807,0.00017,11.34117]
[1776764604017,45.4,76329.11,0.99,-0.21811,0.00017,11.34219]
[1776764604064,45.4,76329.11,0.99,-0.21811,0.00017,11.34219]
[1776764604832,45.4,76326.06,0.99,-0.21862,0.00017,11.35718]
[1776764604874,45.4,76326.06,0.99,-0.21862,0.00017,11.35718]
[1776764606233,45.4,76325.04,0.99,-0.21879,0.00017,11.3622]
[1776764606307,45.4,76325.04,0.99,-0.21879,0.00017,11.3622]
[1776764606604,45.41,76325.04,0.99,-0.21883,0.00017,11.3632]
[1776764607411,45.41,76325.04,0.99,-0.21883,0.00017,11.3632]
[1776764607476,45.41,76325.04,0.99,-0.21883,0.00017,11.3632]
[1776764610291,45.43,76324.6,0.99,-0.219,0.00017,11.36821]
[1776764615666,45.46,76324.05,0.99,-0.21918,0.00017,11.36937]
[1776764615768,45.46,76324.05,0.99,-0.21918,0.00017,11.36937]
[1776764616367,45.46,76324.05,0.99,-0.21918,0.00017,11.36937]
[1776764617101,45.47,76323.72,0.99,-0.21926,0.00017,11.37179]
[1776764617861,45.47,76323.72,0.99,-0.21929,0.00017,11.37258]
[1776764619791,45.48,76324.06,0.99,-0.21926,0.00017,11.37168]
[1776764619899,45.48,76324.06,0.99,-0.21926,0.00017,11.37168]
[1776764620138,45.48,76324.06,0.99,-0.21926,0.00017,11.37168]
[1776764620281,45.48,76324.06,0.99,-0.21926,0.00017,11.37168]
[1776764620702,45.49,76323.77,0.99,-0.21936,0.00017,11.37465]
[1776764621533,45.49,76323.77,0.99,-0.21936,0.00017,11.37465]
[1776764621620,45.49,76312.0,0.99,-0.22138,0.00017,11.43275]
[1776764623897,45.49,76311.24,0.99,-0.22151,0.00017,11.43649]
[1776764625479,45.49,76311.97,0.99,-0.22138,0.00017,11.43281]
[1776764630773,45.49,76311.17,0.99,-0.2215,0.00017,11.43628]
[1776764635808,45.49,76308.32,0.99,-0.22199,0.00017,11.45036]
[1776764640844,45.49,76310.75,0.99,-0.22159,0.00017,11.43876]
[1776764644117,45.49,76311.34,0.99,-0.22149,0.00017,11.43601]
[1776764646530,45.5,76312.2,0.99,-0.22135,0.00017,11.43194]
[1776764648535,45.5,76315.48,0.99,-0.2208,0.00017,11.41612]
[1776764648604,45.5,76315.48,0.99,-0.2208,0.00017,11.41612]
[1776764648668,45.5,76309.88,0.99,-0.22175,0.00017,11.44349]
[1776764650102,45.5,76309.88,0.99,-0.22175,0.00017,11.44349]
[1776764650121,45.5,76309.88,0.99,-0.22175,0.00017,11.44349]
[1776764650697,45.5,76317.13,0.99,-0.22053,0.00017,11.40835]
[1776764651740,45.5,76317.13,0.99,-0.22053,0.00017,11.40835]
[1776764651800,45.5,76317.13,0.99,-0.22053,0.00017,11.40835]
[1776764652197,45.5,76317.13,0.99,-0.22053,0.00017,11.40835]
[1776764652871,45.5,76318.35,0.99,-0.22033,0.00017,11.4026]
[1776764653774,45.5,76318.2,0.99,-0.22035,0.00017,11.40333]
[1776764657283,45.5,76315.81,0.99,-0.22077,0.00017,11.41526]
[1776764657736,45.5,76316.25,0.99,-0.2207,0.00017,11.4133]
[1776764659027,45.5,76311.94,0.99,-0.22143,0.00017,11.43436]
[1776764659077,45.5,76311.94,0.99,-0.22143,0.00017,11.43436]
[1776764659115,45.5,76309.85,0.99,-0.22179,0.00017,11.44451]
[1776764665024,45.51,76309.05,0.99,-0.22193,0.00017,11.44873]
[1776764670054,45.51,76306.27,0.99,-0.22242,0.00017,11.46244]
[1776764675088,45.51,76310.19,0.99,-0.22168,0.00017,11.43698]
[1776764677224,45.51,76310.16,0.99,-0.22168,0.00017,11.4372]
[1776764677308,45.51,76310.16,0.99,-0.22168,0.00017,11.4372]
[1776764680429,45.51,76310.76,0.99,-0.22159,0.00017,11.43457]
[1776764680488,45.51,76310.76,0.99,-0.22159,0.00017,11.43457]
[1776764680530,45.51,76315.09,0.99,-0.22086,0.00017,11.4136]
[1776764681106,45.51,76315.09,0.99,-0.22086,0.00017,11.4136]
[1776764681150,45.51,76315.09,0.99,-0.22086,0.00017,11.4136]
[1776764681309,45.51,76315.95,0.99,-0.22072,0.00017,11.40952]
[1776764682875,45.51,76315.95,0.99,-0.22072,0.00017,11.40952]
[1776764682916,45.51,76315.95,0.99,-0.22072,0.00017,11.40952]
[1776764683617,45.51,76315.95,0.99,-0.22072,0.00017,11.40952]
[1776764683675,45.51,76315.95,0.99,-0.22072,0.00017,11.40952]
[1776764683679,45.51,76316.96,0.99,-0.22055,0.00017,11.40482]
[1776764684489,45.51,76316.96,0.99,-0.22055,0.00017,11.40482]
[1776764684513,45.52,76333.06,0.99,-0.21784,0.00017,11.32635]
[1776764685349,45.52,76333.06,0.99,-0.21784,0.00017,11.32635]
[1776764685376,45.52,76337.07,0.99,-0.21717,0.00017,11.30674]
[1776764686129,45.52,76337.07,0.99,-0.21717,0.00017,11.30674]
[1776764686207,45.52,76337.07,0.99,-0.21717,0.00017,11.30674]
[1776764686305,45.52,76337.14,0.99,-0.21717,0.00017,11.30692]
[1776764690477,45.53,76337.23,0.99,-0.21719,0.00017,11.30744]
[1776764690494,45.53,76337.23,0.99,-0.21719,0.00017,11.30744]
[1776764690596,45.53,76336.9,0.99,-0.21725,0.00017,11.30914]
[1776764692291,45.53,76330.84,0.99,-0.21827,0.00017,11.33902]
[1776764695007,45.53,76330.4,0.99,-0.21835,0.00017,11.34127]
[1776764695410,45.53,76330.4,0.99,-0.21835,0.00017,11.34127]
[1776764695494,45.54,76330.41,0.99,-0.21841,0.00017,11.34298]
[1776764699455,45.56,76330.18,0.99,-0.21853,0.00017,11.34668]
[1776764699485,45.56,76330.53,0.99,-0.21848,0.00017,11.34505]
[1776764702000,45.56,76334.19,0.99,-0.21787,0.00017,11.32733]
[1776764702190,45.56,76334.19,0.99,-0.21787,0.00017,11.32733]
[1776764702467,45.56,76334.19,0.99,-0.21787,0.00017,11.32733]
[1776764702564,45.56,76341.95,0.99,-0.21657,0.00017,11.28946]
[1776764702868,45.56,76341.95,0.99,-0.21657,0.00017,11.28946]
[1776764703013,45.56,76341.95,0.99,-0.21657,0.00017,11.28946]
[1776764703524,45.56,76341.95,0.99,-0.21657,0.00017,11.28946]
[1776764703598,45.56,76350.35,0.99,-0.21517,0.00017,11.24831]
[1776764706026,45.56,76351.16,0.99,-0.21504,0.00017,11.24455]
[1776764706084,45.56,76351.16,0.99,-0.21504,0.00017,11.24455]
[1776764706505,45.56,76351.16,0.99,-0.21504,0.00017,11.24455]
[1776764707656,45.56,76351.85,0.99,-0.21493,0.00017,11.24127]
[1776764707750,45.56,76351.85,0.99,-0.21493,0.00017,11.24127]
[1776764707773,45.56,76352.39,0.99,-0.21484,0.00017,11.23874]
[1776764707928,45.56,76352.39,0.99,-0.21484,0.00017,11.23874]
[1776764708319,45.57,76352.39,0.99,-0.21485,0.00017,11.23887]
[1776764709325,45.57,76338.84,0.99,-0.21712,0.00017,11.30546]
[1776764710484,45.57,76338.84,0.99,-0.21712,0.00017,11.30546]
[1776764713204,45.57,76334.07,0.99,-0.21793,0.00017,11.32908]
[1776764715647,45.57,76335.86,0.99,-0.21763,0.00017,11.32044]
[1776764717747,45.57,76335.58,0.99,-0.21768,0.00017,11.32188]
[1776764717765,45.57,76334.97,0.99,-0.21779,0.00017,11.325]
[1776764719395,45.57,76325.65,0.99,-0.21936,0.00017,11.37061]
[1776764722435,45.57,76321.79,0.99,-0.22001,0.00017,11.38954]
[1776764723502,45.57,76322.0,0.99,-0.21998,0.00017,11.38857]
[1776764723568,45.57,76322.0,0.99,-0.21998,0.00017,11.38857]
[1776764723639,45.57,76322.0,0.99,-0.21998,0.00017,11.38857]
[1776764723660,45.57,76313.42,0.99,-0.22143,0.00017,11.43027]
[1776764725450,45.57,76307.06,0.99,-0.22251,0.00017,11.46108]
[1776764725919,45.57,76307.06,0.99,-0.22251,0.00017,11.46108]
[1776764725933,45.57,76307.06,0.99,-0.22251,0.00017,11.46108]
[1776764725969,45.57,76306.96,0.99,-0.22253,0.00017,11.46156]
[1776764727017,45.57,76306.96,0.99,-0.22253,0.00017,11.46156]
[1776764727933,45.57,76306.96,0.99,-0.22252,0.00017,11.46148]
[1776764728337,45.57,76306.96,0.99,-0.22252,0.00017,11.46148]
[1776764729914,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764729987,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764729996,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764730002,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764730040,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764730104,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764730756,45.57,76311.99,0.99,-0.22167,0.00017,11.43704]
[1776764732488,45.57,76317.93,0.99,-0.2206,0.00017,11.40193]
[1776764737523,45.58,76317.81,0.99,-0.22065,0.00017,11.40363]
[1776764742558,45.58,76317.59,0.99,-0.2207,0.00017,11.40493]
[1776764747599,45.6,76318.07,0.99,-0.22068,0.00017,11.40454]
[1776764750452,45.6,76318.29,0.99,-0.22065,0.00017,11.40357]
[1776764750614,45.6,76332.08,0.99,-0.21832,0.00017,11.33642]
[1776764751621,45.6,76323.85,0.99,-0.21971,0.00017,11.37668]
[1776764751933,45.6,76323.85,0.99,-0.21971,0.00017,11.37668]
[1776764753614,45.6,76320.74,0.99,-0.22024,0.00017,11.39193]
[1776764758409,45.6,76315.59,0.99,-0.22112,0.00017,11.41701]
[1776764758756,45.6,76315.59,0.99,-0.22112,0.00017,11.41701]
[1776764758848,45.6,76315.59,0.99,-0.22112,0.00017,11.41701]
[1776764758902,45.6,76314.08,0.99,-0.22137,0.00017,11.42432]
[1776764759699,45.6,76314.08,0.99,-0.22137,0.00017,11.42432]
[1776764765719,45.6,76310.1,0.99,-0.22204,0.00017,11.44333]
[1776764766462,45.6,76310.1,0.99,-0.22204,0.00017,11.44333]
[1776764766726,45.6,76310.27,0.99,-0.22201,0.00017,11.44246]
[1776764768155,45.6,76309.72,0.99,-0.2221,0.00017,11.44507]
[1776764769746,45.6,76301.22,0.99,-0.22354,0.00017,11.48619]
[1776764774782,45.6,76299.12,0.99,-0.2239,0.00017,11.49637]
[1776764778858,45.6,76298.24,0.99,-0.22406,0.00017,11.50065]
[1776764778811,45.6,76304.45,0.99,-0.223,0.00017,11.47066]
[1776764778903,45.6,76304.45,0.99,-0.223,0.00017,11.47066]
[1776764779425,45.6,76304.45,0.99,-0.223,0.00017,11.47066]
[1776764780235,45.6,76308.7,0.99,-0.22228,0.00017,11.45014]
[1776764780705,45.6,76308.7,0.99,-0.22228,0.00017,11.45014]
[1776764780825,45.6,76312.47,0.99,-0.22164,0.00017,11.43192]
[1776764781050,45.6,76312.47,0.99,-0.22164,0.00017,11.43192]
[1776764781285,45.6,76312.47,0.99,-0.22164,0.00017,11.43192]
[1776764781703,45.6,76312.47,0.99,-0.22164,0.00017,11.43192]
[1776764782700,45.6,76307.44,0.99,-0.2225,0.00017,11.45639]
[1776764782839,45.6,76306.44,0.99,-0.22267,0.00017,11.46129]
[1776764787875,45.6,76299.19,0.99,-0.22391,0.00017,11.49664]
[1776764792909,45.6,76298.41,0.99,-0.22397,0.00017,11.4939]
[1776764798817,45.61,76298.31,0.99,-0.224,0.00017,11.49463]
[1776764799242,45.61,76301.24,0.99,-0.2235,0.00017,11.48054]
[1776764799404,45.61,76301.2,0.99,-0.22351,0.00017,11.4808]
[1776764803072,45.61,76306.65,0.99,-0.22259,0.00017,11.45468]
[1776764804384,45.61,76306.65,0.99,-0.22259,0.00017,11.45468]
[1776764804433,45.61,76306.65,0.99,-0.22259,0.00017,11.45468]
[1776764804485,45.61,76307.49,0.99,-0.22245,0.00017,11.4508]
[1776764809060,45.61,76302.57,0.99,-0.2233,0.00017,11.47497]
[1776764809437,45.61,76302.57,0.99,-0.2233,0.00017,11.47497]
[1776764809580,45.61,76302.57,0.99,-0.2233,0.00017,11.47497]
[1776764809697,45.61,76302.57,0.99,-0.2233,0.00017,11.47497]
[1776764814997,45.61,76299.57,0.99,-0.22382,0.00017,11.4897]
[1776764819900,45.61,76299.9,0.99,-0.22377,0.00017,11.4883]
[1776764819972,45.62,76299.71,0.99,-0.22381,0.00017,11.48931]
[1776764825141,45.62,76303.88,0.99,-0.22311,0.00017,11.46945]
[1776764830555,45.62,76300.31,0.99,-0.22372,0.00017,11.48701]
[1776764834486,45.62,76305.74,0.99,-0.22282,0.00017,11.46126]
[1776764835597,45.62,76307.09,0.99,-0.22259,0.00017,11.45483]
[1776764835796,45.62,76299.97,0.99,-0.22381,0.00017,11.48935]
[1776764841258,45.62,76305.85,0.99,-0.22281,0.00017,11.46097]
[1776764844689,45.62,76306.35,0.99,-0.22272,0.00017,11.45856]
[1776764844722,45.63,76306.88,0.99,-0.22263,0.00017,11.45609]
[1776764845575,45.63,76300.17,0.99,-0.22378,0.00017,11.48861]
[1776764851054,45.63,76299.22,0.99,-0.22396,0.00017,11.49363]
[1776764857467,45.63,76303.42,0.99,-0.22318,0.00017,11.46735]
[1776764859497,45.64,76302.23,0.99,-0.22339,0.00017,11.47335]
[1776764859523,45.64,76302.23,0.99,-0.22339,0.00017,11.47335]
[1776764868640,45.64,76305.16,0.99,-0.22293,0.00017,11.46022]
[1776764875497,45.65,76307.91,0.99,-0.2225,0.00017,11.44802]
[1776764880531,45.66,76307.67,0.99,-0.22256,0.00017,11.44976]
[1776764885566,45.67,76306.7,0.99,-0.2228,0.00017,11.45667]
[1776764889603,45.68,76308.0,0.99,-0.22264,0.00017,11.45221]
[1776764889619,45.68,76308.0,0.99,-0.22264,0.00017,11.45221]
[1776764889683,45.68,76308.0,0.99,-0.22264,0.00017,11.45221]
[1776764889728,45.68,76308.0,0.99,-0.22264,0.00017,11.45221]
[1776764889843,45.68,76308.0,0.99,-0.22264,0.00017,11.45221]
[1776764889890,45.7,76306.0,0.99,-0.22305,0.00017,11.46373]
[1776764890532,45.7,76306.0,0.99,-0.22305,0.00017,11.46373]
[1776764890582,45.7,76306.0,0.99,-0.22305,0.00017,11.46373]
[1776764890630,45.7,76294.29,0.99,-0.22504,0.00017,11.5202]
[1776764891904,45.7,76294.29,0.99,-0.22504,0.00017,11.5202]
[1776764891911,45.7,76294.29,0.99,-0.22504,0.00017,11.5202]
[1776764891943,45.7,76293.66,0.99,-0.22515,0.00017,11.52325]
[1776764897649,45.7,76290.54,0.99,-0.22569,0.00017,11.53836]
[1776764898169,45.7,76290.54,0.99,-0.22569,0.00017,11.53836]
[1776764898657,45.7,76289.52,0.99,-0.22587,0.00017,11.54327]
[1776764901849,45.7,76281.93,0.99,-0.22717,0.00017,11.57966]
[1776764907720,45.7,76278.76,0.99,-0.22771,0.00017,11.59466]
[1776764910881,45.7,76276.48,0.99,-0.2281,0.00017,11.60548]
[1776764910904,45.7,76276.48,0.99,-0.2281,0.00017,11.60544]
[1776764911615,45.7,76276.48,0.99,-0.2281,0.00017,11.60544]
[1776764911716,45.7,76276.48,0.99,-0.22801,0.00017,11.5987]
[1776764912440,45.7,76276.48,0.99,-0.22801,0.00017,11.5987]
[1776764912471,45.7,76276.48,0.99,-0.22801,0.00017,11.5987]
[1776764912944,45.7,76276.48,0.99,-0.22801,0.00017,11.5987]
[1776764912755,45.7,76276.48,0.99,-0.22801,0.00017,11.59867]
[1776764913046,45.7,76275.68,0.99,-0.22815,0.00017,11.60249]
[1776764916257,45.7,76276.97,0.99,-0.22792,0.00017,11.59623]
[1776764916783,45.7,76277.04,0.99,-0.22791,0.00017,11.59586]
[1776764921818,45.69,76277.2,0.99,-0.22788,0.00017,11.59497]
[1776764922534,45.69,76277.2,0.99,-0.22788,0.00017,11.59497]
[1776764922825,45.69,76276.48,0.99,-0.228,0.00017,11.59838]
[1776764928416,45.69,76275.96,0.99,-0.22809,0.00017,11.60075]
[1776764928637,45.69,76275.96,0.99,-0.22809,0.00017,11.60075]
[1776764928650,45.69,76275.96,0.99,-0.22809,0.00017,11.60074]
[1776764930409,45.69,76275.96,0.99,-0.22809,0.00017,11.60072]
[1776764930442,45.69,76275.96,0.99,-0.22809,0.00017,11.60072]
[1776764930611,45.69,76275.96,0.99,-0.22809,0.00017,11.60072]
[1776764930823,45.69,76275.96,0.99,-0.22809,0.00017,11.60072]
[1776764931011,45.69,76275.96,0.99,-0.22809,0.00017,11.60072]
[1776764930925,45.69,76269.33,0.99,-0.22923,0.00017,11.63233]
[1776764931710,45.69,76269.33,0.99,-0.22923,0.00017,11.63233]
[1776764932034,45.69,76269.33,0.99,-0.22923,0.00017,11.63233]
[1776764932042,45.69,76269.33,0.99,-0.22923,0.00017,11.63233]
[1776764931888,45.69,76269.33,0.99,-0.22923,0.00017,11.6323]
[1776764932084,45.69,76269.33,0.99,-0.22923,0.00017,11.6323]
[1776764932895,45.69,76272.66,0.99,-0.22863,0.00017,11.61572]
[1776764934023,45.69,76272.66,0.99,-0.22863,0.00017,11.61572]
[1776764933902,45.68,76278.52,0.99,-0.2276,0.00017,11.58721]
[1776764934143,45.68,76278.52,0.99,-0.2276,0.00017,11.58721]
[1776764934157,45.68,76278.52,0.99,-0.2276,0.00017,11.58721]
[1776764934909,45.68,76274.99,0.99,-0.2282,0.00017,11.6039]
[1776764936386,45.68,76270.31,0.99,-0.229,0.00017,11.62587]
[1776764936924,45.68,76264.62,0.99,-0.22998,0.00017,11.65293]
[1776764937168,45.68,76264.62,0.99,-0.22998,0.00017,11.65293]
[1776764940867,45.68,76267.9,0.99,-0.22941,0.00017,11.63713]
[1776764940955,45.68,76268.05,0.99,-0.22938,0.00017,11.63636]
[1776764942969,45.67,76276.32,0.99,-0.22792,0.00017,11.59611]
[1776764943869,45.67,76276.32,0.99,-0.22792,0.00017,11.59611]
[1776764943927,45.67,76276.32,0.99,-0.22792,0.00017,11.59611]
[1776764944006,45.67,76280.93,0.99,-0.22712,0.00017,11.57379]
[1776764947017,45.67,76286.33,0.99,-0.22619,0.00017,11.54776]
[1776764952032,45.67,76285.72,0.99,-0.22629,0.00017,11.55058]
[1776764953039,45.67,76290.92,0.99,-0.2254,0.00017,11.52559]
[1776764953788,45.67,76290.92,0.99,-0.2254,0.00017,11.52559]
[1776764953853,45.67,76290.92,0.99,-0.2254,0.00017,11.52559]
[1776764954050,45.67,76293.74,0.99,-0.22492,0.00017,11.51204]
[1776764955110,45.67,76298.76,0.99,-0.22406,0.00017,11.48789]
[1776764956047,45.67,76298.76,0.99,-0.22406,0.00017,11.48789]
[1776764956065,45.67,76302.85,0.99,-0.22336,0.00017,11.46821]
[1776764956710,45.67,76302.85,0.99,-0.22336,0.00017,11.46821]
[1776764959141,45.67,76308.06,0.99,-0.22248,0.00017,11.44319]
[1776764961723,45.67,76313.71,0.99,-0.22153,0.00017,11.4162]
[1776764963113,45.67,76321.52,0.99,-0.22021,0.00017,11.37834]
[1776764965353,45.67,76327.63,0.99,-0.21918,0.00017,11.3486]
[1776764966094,45.67,76327.63,0.99,-0.21918,0.00017,11.3486]
[1776764966139,45.67,76327.63,0.99,-0.21918,0.00017,11.3486]
[1776764966916,45.67,76327.75,0.99,-0.21916,0.00017,11.348]
[1776764968949,45.67,76333.74,0.99,-0.21815,0.00017,11.3188]
[1776764969385,45.67,76333.74,0.99,-0.21815,0.00017,11.3188]
[1776764969948,45.67,76334.52,0.99,-0.21802,0.00017,11.31502]
[1776764973966,45.67,76340.21,0.99,-0.21698,0.00017,11.28049]
[1776764976205,45.67,76335.06,0.99,-0.21784,0.00017,11.30549]
[1776764978095,45.67,76335.06,0.99,-0.21784,0.00017,11.30549]
[1776764979387,45.67,76333.19,0.99,-0.21815,0.00017,11.31447]
[1776764980011,45.67,76333.44,0.99,-0.21811,0.00017,11.3131]
[1776764982168,45.67,76333.19,0.99,-0.21814,0.00017,11.31425]
[1776764982225,45.67,76333.19,0.99,-0.21814,0.00017,11.31425]
[1776764982247,45.67,76327.24,0.99,-0.21915,0.00017,11.34323]
[1776764983825,45.67,76317.39,0.99,-0.22081,0.00017,11.39101]
[1776764989491,45.67,76315.19,0.99,-0.22117,0.00017,11.40143]
[1776764995338,45.66,76314.81,0.99,-0.22121,0.00017,11.40252]
[1776765000416,45.66,76316.26,0.99,-0.22095,0.00017,11.39501]
[1776765000459,45.66,76316.26,0.99,-0.22095,0.00017,11.39501]
[1776765000600,45.66,76316.26,0.99,-0.22095,0.00017,11.39501]
[1776765001710,45.65,76316.55,0.99,-0.22088,0.00017,11.39313]
[1776765001714,45.65,76308.09,0.99,-0.22232,0.00017,11.43403]
[1776765003779,45.65,76308.09,0.99,-0.22232,0.00017,11.43403]
[1776765003823,45.65,76308.79,0.99,-0.22219,0.00017,11.43039]
[1776765005773,45.65,76308.79,0.99,-0.22219,0.00017,11.43039]
[1776765005926,45.65,76309.57,0.99,-0.22205,0.00017,11.42637]
[1776765007779,45.65,76309.57,0.99,-0.22205,0.00017,11.42637]
[1776765007781,45.65,76302.15,0.99,-0.2233,0.00017,11.46197]
[1776765013865,45.64,76298.58,0.99,-0.22389,0.00017,11.47857]
[1776765013987,45.64,76300.11,0.99,-0.22362,0.00017,11.47086]
[1776765019019,45.64,76299.07,0.99,-0.22378,0.00017,11.47541]
[1776765024542,45.63,76301.96,0.99,-0.22325,0.00017,11.46047]
[1776765029578,45.63,76301.7,0.99,-0.22327,0.00017,11.46112]
[1776765034918,45.62,76302.05,0.99,-0.22311,0.00017,11.45223]
[1776765034982,45.62,76309.69,0.99,-0.22181,0.00017,11.41504]
[1776765035300,45.62,76309.69,0.99,-0.22181,0.00017,11.41504]
[1776765035342,45.62,76309.69,0.99,-0.22181,0.00017,11.41504]
[1776765035351,45.62,76309.69,0.99,-0.22181,0.00017,11.41504]
[1776765035445,45.62,76309.69,0.99,-0.22181,0.00017,11.41504]
[1776765035620,45.62,76310.05,0.99,-0.22175,0.00017,11.4133]
[1776765036849,45.62,76331.58,0.99,-0.2181,0.00017,11.30849]
[1776765037274,45.62,76331.58,0.99,-0.2181,0.00017,11.30849]
[1776765037286,45.62,76331.58,0.99,-0.2181,0.00017,11.30849]
[1776765037322,45.62,76331.58,0.99,-0.2181,0.00017,11.30849]
[1776765037980,45.62,76331.58,0.99,-0.2181,0.00017,11.30849]
[1776765038030,45.62,76339.58,0.99,-0.21676,0.00017,11.26942]
[1776765038751,45.62,76347.79,0.99,-0.21539,0.00017,11.22919]
[1776765039470,45.62,76347.79,0.99,-0.21539,0.00017,11.22919]
[1776765040253,45.62,76347.79,0.99,-0.21539,0.00017,11.22921]
[1776765040655,45.62,76341.13,0.99,-0.2165,0.00017,11.26183]
[1776765041251,45.62,76341.13,0.99,-0.2165,0.00017,11.26183]
[1776765041264,45.62,76341.13,0.99,-0.2165,0.00017,11.26183]
[1776765041661,45.62,76340.05,0.99,-0.21668,0.00017,11.26711]
[1776765042262,45.62,76340.05,0.99,-0.21668,0.00017,11.26711]
[1776765042670,45.62,76341.67,0.99,-0.21641,0.00017,11.25918]
[1776765043502,45.62,76341.67,0.99,-0.21641,0.00017,11.25918]
[1776765043627,45.62,76341.67,0.99,-0.21641,0.00017,11.25918]
[1776765043783,45.62,76341.67,0.99,-0.21641,0.00017,11.25918]
[1776765043909,45.62,76341.67,0.99,-0.21641,0.00017,11.25918]
[1776765044003,45.62,76339.91,0.99,-0.2167,0.00017,11.2678]
[1776765045689,45.62,76323.51,0.99,-0.21946,0.00017,11.34772]
[1776765047703,45.62,76331.05,0.99,-0.21818,0.00017,11.31081]
[1776765049718,45.62,76325.45,0.99,-0.21912,0.00017,11.33793]
[1776765050329,45.62,76325.45,0.99,-0.21912,0.00017,11.33793]
[1776765056766,45.61,76329.8,0.99,-0.21836,0.00017,11.31599]
[1776765060802,45.61,76333.61,0.99,-0.21771,0.00017,11.29706]
[1776765060838,45.61,76333.61,0.99,-0.21771,0.00017,11.29706]
[1776765060898,45.61,76333.43,0.99,-0.21774,0.00017,11.29783]
[1776765066249,45.61,76332.52,0.99,-0.21787,0.00017,11.3018]
[1776765066285,45.61,76332.52,0.99,-0.21787,0.00017,11.3018]
[1776765067022,45.61,76332.52,0.99,-0.21787,0.00017,11.3018]
[1776765067061,45.61,76332.52,0.99,-0.21787,0.00017,11.3018]
[1776765067098,45.61,76321.62,0.99,-0.21971,0.00017,11.35484]
[1776765068502,45.6,76321.62,0.99,-0.2197,0.00017,11.35468]
[1776765068579,45.6,76321.62,0.99,-0.2197,0.00017,11.35468]
[1776765068851,45.6,76317.33,0.99,-0.22042,0.00017,11.37535]
[1776765073888,45.6,76314.34,0.99,-0.2209,0.00017,11.38896]
[1776765077205,45.59,76313.0,0.99,-0.22111,0.00017,11.3951]
[1776765077230,45.59,76317.21,0.99,-0.22039,0.00017,11.37449]
[1776765077236,45.59,76317.21,0.99,-0.22039,0.00017,11.37449]
[1776765077271,45.59,76317.21,0.99,-0.22039,0.00017,11.37449]
[1776765078177,45.59,76324.03,0.99,-0.21924,0.00017,11.34115]
[1776765078293,45.59,76324.03,0.99,-0.21924,0.00017,11.34115]
[1776765078378,45.59,76324.03,0.99,-0.21924,0.00017,11.34115]
[1776765078923,45.59,76324.03,0.99,-0.21923,0.00017,11.34103]
[1776765079940,45.59,76324.03,0.99,-0.21923,0.00017,11.34103]
[1776765080034,45.59,76324.44,0.99,-0.21916,0.00017,11.33891]
[1776765080632,45.59,76324.44,0.99,-0.21916,0.00017,11.33891]
[1776765085973,45.59,76320.46,0.99,-0.21981,0.00017,11.35755]
[1776765086437,45.59,76320.46,0.99,-0.21981,0.00017,11.35755]
[1776765086464,45.59,76320.46,0.99,-0.21981,0.00017,11.35755]
[1776765086980,45.58,76320.22,0.99,-0.21984,0.00017,11.35857]
[1776765092016,45.58,76320.78,0.99,-0.21964,0.00017,11.34838]
[1776765096042,45.58,76326.37,0.99,-0.21868,0.00017,11.32058]
[1776765101113,45.57,76329.59,0.99,-0.21812,0.00017,11.30444]
[1776765101147,45.57,76329.59,0.99,-0.21812,0.00017,11.30444]
[1776765101216,45.57,76330.67,0.99,-0.21793,0.00017,11.29907]
[1776765102750,45.57,76330.67,0.99,-0.21793,0.00017,11.29898]
[1776765102819,45.57,76330.67,0.99,-0.21793,0.00017,11.29898]
[1776765103093,45.57,76336.52,0.99,-0.21694,0.00017,11.27025]
[1776765108126,45.57,76333.48,0.99,-0.21744,0.00017,11.28474]
[1776765109633,45.57,76331.87,0.99,-0.2177,0.00017,11.29231]
[1776765110140,45.56,76331.89,0.99,-0.21769,0.00017,11.2919]
[1776765116183,45.55,76333.05,0.99,-0.21743,0.00017,11.28435]
[1776765119628,45.55,76332.83,0.99,-0.21744,0.00017,11.28453]
[1776765119696,45.55,76332.83,0.99,-0.21744,0.00017,11.28453]
[1776765120222,45.54,76345.79,0.99,-0.21525,0.00017,11.22067]
[1776765120297,45.54,76345.79,0.99,-0.21525,0.00017,11.22067]
[1776765121345,45.54,76345.79,0.99,-0.21524,0.00017,11.22041]
[1776765121384,45.54,76345.79,0.99,-0.21524,0.00017,11.22041]
[1776765122223,45.54,76348.29,0.99,-0.21482,0.00017,11.20789]
[1776765127259,45.53,76349.74,0.99,-0.21453,0.00017,11.1993]
[1776765133059,45.52,76347.18,0.99,-0.21491,0.00017,11.21039]
[1776765138844,45.51,76349.1,0.99,-0.21452,0.00017,11.199]
[1776765138869,45.51,76349.1,0.99,-0.21452,0.00017,11.199]
[1776765138925,45.51,76349.1,0.99,-0.21452,0.00017,11.199]
[1776765139601,45.5,76352.21,0.99,-0.21398,0.00017,11.18293]
[1776765139799,45.5,76352.21,0.99,-0.21398,0.00017,11.18293]
[1776765139807,45.5,76352.21,0.99,-0.21398,0.00017,11.18293]
[1776765143979,45.49,76352.34,0.99,-0.21392,0.00017,11.18121]
[1776765143999,45.49,76352.34,0.99,-0.21392,0.00017,11.18121]
[1776765144013,45.49,76352.34,0.99,-0.21392,0.00017,11.18121]
[1776765144077,45.49,76352.34,0.99,-0.21392,0.00017,11.18121]
[1776765144131,45.49,76351.91,0.99,-0.21397,0.00017,11.18262]
[1776765146394,45.49,76358.0,0.99,-0.21293,0.00017,11.15189]
[1776765150605,45.48,76356.97,0.99,-0.21307,0.00017,11.15602]
[1776765150661,45.48,76356.97,0.99,-0.21307,0.00017,11.15602]
[1776765150760,45.48,76356.95,0.99,-0.21306,0.00017,11.15551]
[1776765151304,45.48,76356.95,0.99,-0.21306,0.00017,11.15551]
[1776765151394,45.48,76356.95,0.99,-0.21306,0.00017,11.15551]
[1776765151769,45.48,76356.95,0.99,-0.21306,0.00017,11.15551]
[1776765151837,45.47,76356.05,0.99,-0.21311,0.00017,11.15287]
[1776765157843,45.47,76354.65,0.99,-0.21331,0.00017,11.1586]
[1776765157863,45.46,76353.96,0.99,-0.2134,0.00017,11.16142]
[1776765163514,45.45,76354.25,0.99,-0.21331,0.00017,11.15852]
[1776765168549,45.44,76349.32,0.99,-0.21408,0.00017,11.1814]
[1776765173584,45.44,76344.95,0.99,-0.21478,0.00017,11.20205]
[1776765178628,45.43,76347.9,0.99,-0.21426,0.00017,11.18658]
[1776765183232,45.43,76345.91,0.99,-0.21457,0.00017,11.19578]
[1776765183261,45.43,76345.91,0.99,-0.21457,0.00017,11.19578]
[1776765183277,45.42,76345.89,0.99,-0.21456,0.00017,11.19546]
[1776765184420,45.42,76345.89,0.99,-0.21455,0.00017,11.19525]
[1776765185192,45.42,76345.89,0.99,-0.21455,0.00017,11.19525]
[1776765186013,45.42,76345.61,0.99,-0.21459,0.00017,11.19643]
[1776765187453,45.42,76345.61,0.99,-0.21459,0.00017,11.19622]
[1776765192339,45.41,76347.26,0.99,-0.21428,0.00017,11.18708]
[1776765192726,45.41,76346.47,0.99,-0.2144,0.00017,11.19078]
[1776765197761,45.41,76351.22,0.99,-0.21358,0.00017,11.16648]
[1776765202801,45.4,76352.18,0.99,-0.2134,0.00017,11.16107]
[1776765205221,45.4,76352.18,0.99,-0.21339,0.00017,11.16091]
[1776765205265,45.4,76352.18,0.99,-0.21339,0.00017,11.16091]
[1776765205326,45.4,76352.18,0.99,-0.21339,0.00017,11.16091]
[1776765206278,45.4,76351.21,0.99,-0.21355,0.00017,11.16539]
[1776765206282,45.4,76351.21,0.99,-0.21355,0.00017,11.16539]
[1776765209296,45.4,76352.12,0.99,-0.21338,0.00017,11.16053]
[1776765209496,45.39,76352.89,0.99,-0.21325,0.00017,11.15667]
[1776765210106,45.39,76352.89,0.99,-0.21325,0.00017,11.15667]
[1776765210239,45.39,76352.89,0.99,-0.21325,0.00017,11.15667]
[1776765210327,45.39,76358.24,0.99,-0.21235,0.00017,11.13004]
[1776765213340,45.39,76352.0,0.99,-0.21331,0.00017,11.15403]
[1776765218422,45.39,76351.92,0.99,-0.21332,0.00017,11.15446]
[1776765220924,45.39,76365.6,0.99,-0.21104,0.00017,11.08646]
[1776765224260,45.39,76358.01,0.99,-0.21229,0.00017,11.12385]
[1776765224374,45.39,76358.01,0.99,-0.21229,0.00017,11.12385]
[1776765224454,45.39,76358.01,0.99,-0.21229,0.00017,11.12385]
[1776765230069,45.39,76355.22,0.99,-0.21275,0.00017,11.13739]
[1776765232404,45.39,76350.96,0.99,-0.21346,0.00017,11.15862]
[1776765232476,45.39,76350.96,0.99,-0.21346,0.00017,11.15862]
[1776765233250,45.39,76350.96,0.99,-0.21346,0.00017,11.15862]
[1776765233335,45.39,76350.96,0.99,-0.21346,0.00017,11.15862]
[1776765234273,45.39,76350.98,0.99,-0.21346,0.00017,11.15856]
[1776765234315,45.39,76350.98,0.99,-0.21346,0.00017,11.15856]
[1776765234325,45.39,76351.08,0.99,-0.21344,0.00017,11.1581]
[1776765234984,45.39,76351.08,0.99,-0.21344,0.00017,11.1581]
[1776765235040,45.39,76351.08,0.99,-0.21344,0.00017,11.1581]
[1776765235095,45.39,76351.32,0.99,-0.21341,0.00017,11.15695]
[1776765237330,45.39,76351.32,0.99,-0.21341,0.00017,11.15699]
[1776765237395,45.39,76351.02,0.99,-0.21346,0.00017,11.15851]
[1776765238043,45.39,76351.26,0.99,-0.21342,0.00017,11.15737]
[1776765244085,45.39,76350.89,0.99,-0.21348,0.00017,11.15906]
[1776765249120,45.39,76350.33,0.99,-0.21357,0.00017,11.16188]
[1776765254006,45.39,76347.36,0.99,-0.21407,0.00017,11.17658]
[1776765254063,45.39,76347.36,0.99,-0.21407,0.00017,11.17658]
[1776765254155,45.39,76347.32,0.99,-0.21408,0.00017,11.17679]
[1776765257408,45.39,76347.7,0.99,-0.21401,0.00017,11.17492]
[1776765257438,45.39,76347.7,0.99,-0.21401,0.00017,11.17492]
[1776765258183,45.39,76347.75,0.99,-0.21401,0.00017,11.17468]
[1776765262364,45.39,76347.8,0.99,-0.214,0.00017,11.17444]
[1776765262418,45.39,76347.7,0.99,-0.21401,0.00017,11.17494]
[1776765263091,45.39,76347.7,0.99,-0.21401,0.00017,11.17494]
[1776765263133,45.39,76347.7,0.99,-0.21401,0.00017,11.17494]
[1776765266121,45.39,76343.13,0.99,-0.21478,0.00017,11.19751]
[1776765271274,45.39,76343.44,0.99,-0.21464,0.00017,11.18898]
[1776765276308,45.39,76341.88,0.99,-0.21489,0.00017,11.19653]
[1776765282134,45.39,76342.61,0.99,-0.21476,0.00017,11.19274]
[1776765288393,45.39,76343.49,0.99,-0.21461,0.00017,11.18833]
[1776765289117,45.39,76343.49,0.99,-0.21461,0.00017,11.18833]
[1776765289744,45.39,76342.84,0.99,-0.21472,0.00017,11.19154]
[1776765289822,45.39,76342.84,0.99,-0.21472,0.00017,11.19154]
[1776765290041,45.39,76342.84,0.99,-0.21472,0.00017,11.19154]
[1776765291416,45.39,76334.36,0.99,-0.21615,0.00017,11.23336]
[1776765293070,45.39,76330.85,0.99,-0.21674,0.00017,11.25059]
[1776765293082,45.39,76330.85,0.99,-0.21674,0.00017,11.25059]
[1776765293133,45.39,76330.85,0.99,-0.21674,0.00017,11.25059]
[1776765293428,45.39,76330.86,0.99,-0.21674,0.00017,11.25048]
[1776765300202,45.38,76331.93,0.99,-0.21655,0.00017,11.24494]
[1776765300459,45.38,76334.48,0.99,-0.21611,0.00017,11.23218]
[1776765300500,45.38,76334.48,0.99,-0.21611,0.00017,11.23218]
[1776765300546,45.38,76334.48,0.99,-0.21611,0.00017,11.23218]
[1776765300571,45.38,76344.23,0.99,-0.21447,0.00017,11.1841]
[1776765302427,45.38,76355.58,0.99,-0.21257,0.00017,11.12776]
[1776765302810,45.38,76355.58,0.99,-0.21257,0.00017,11.12776]
[1776765303444,45.38,76355.58,0.99,-0.21257,0.00017,11.12776]
[1776765303524,45.38,76356.91,0.99,-0.21234,0.00017,11.12111]
[1776765304375,45.38,76358.57,0.99,-0.21206,0.00017,11.11283]
[1776765306428,45.38,76365.58,0.99,-0.2109,0.00017,11.07797]
[1776765306809,45.38,76365.58,0.99,-0.2109,0.00017,11.07797]
[1776765306926,45.38,76365.58,0.99,-0.2109,0.00017,11.07797]
[1776765307026,45.38,76377.33,0.99,-0.20895,0.00017,11.01939]
[1776765307893,45.38,76377.33,0.99,-0.20895,0.00017,11.01939]
[1776765308226,45.38,76377.33,0.99,-0.20895,0.00017,11.01939]
[1776765308290,45.38,76381.73,0.99,-0.20822,0.00016,10.99742]
[1776765310362,45.38,76383.87,0.99,-0.20787,0.00016,10.98674]
[1776765310531,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765310580,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765310902,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765310940,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765311185,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765311364,45.38,76384.41,0.99,-0.20778,0.00016,10.98407]
[1776765311370,45.38,76377.24,0.99,-0.20896,0.00017,11.01987]
[1776765312353,45.38,76364.62,0.99,-0.21106,0.00017,11.08278]
[1776765316221,45.38,76358.98,0.99,-0.21201,0.00017,11.11119]
[1776765320096,45.38,76357.75,0.99,-0.21222,0.00017,11.11746]
[1776765320188,45.39,76357.09,0.99,-0.21233,0.00017,11.12089]
[1776765325199,45.39,76356.99,0.99,-0.21236,0.00017,11.12161]
[1776765326256,45.39,76366.19,0.99,-0.21083,0.00017,11.076]
[1776765327028,45.39,76366.19,0.99,-0.21083,0.00017,11.076]
[1776765327128,45.39,76368.15,0.99,-0.2105,0.00017,11.0662]
[1776765328203,45.39,76368.15,0.99,-0.2105,0.00017,11.0662]
[1776765328249,45.39,76375.23,0.99,-0.20933,0.00017,11.03093]
[1776765329544,45.39,76374.41,0.99,-0.20947,0.00017,11.03502]
[1776765329772,45.39,76374.41,0.99,-0.20947,0.00017,11.03502]
[1776765330221,45.39,76374.41,0.99,-0.20947,0.00017,11.03502]
[1776765332240,45.39,76377.26,0.99,-0.20899,0.00017,11.02083]
[1776765332263,45.39,76378.12,0.99,-0.20877,0.00017,11.00974]
[1776765338050,45.39,76382.62,0.99,-0.20803,0.00016,10.98746]
[1776765339102,45.39,76382.47,0.99,-0.20806,0.00016,10.98825]
[1776765344893,45.39,76385.33,0.99,-0.20759,0.00016,10.97419]
[1776765344925,45.39,76385.33,0.99,-0.20759,0.00016,10.97419]
[1776765346915,45.39,76385.75,0.99,-0.20753,0.00016,10.97219]
[1776765346995,45.39,76385.75,0.99,-0.20753,0.00016,10.97219]
[1776765347055,45.39,76385.75,0.99,-0.20753,0.00016,10.97219]
[1776765347099,45.39,76385.75,0.99,-0.20753,0.00016,10.97219]
[1776765347117,45.39,76385.75,0.99,-0.20753,0.00016,10.97219]
[1776765347409,45.39,76374.59,0.99,-0.20937,0.00017,11.02795]
[1776765349297,45.39,76358.33,0.99,-0.21207,0.00017,11.10864]
[1776765349846,45.39,76358.33,0.99,-0.21207,0.00017,11.10864]
[1776765351025,45.39,76356.24,0.99,-0.21241,0.00017,11.11889]
[1776765351041,45.39,76356.24,0.99,-0.21241,0.00017,11.11889]
[1776765351332,45.39,76347.28,0.99,-0.21391,0.00017,11.16319]
[1776765353297,45.39,76348.02,0.99,-0.21378,0.00017,11.15944]
[1776765353301,45.39,76348.02,0.99,-0.21378,0.00017,11.15944]
[1776765353369,45.39,76354.26,0.99,-0.21273,0.00017,11.1285]
[1776765353915,45.39,76354.26,0.99,-0.21273,0.00017,11.1285]
[1776765353968,45.39,76356.5,0.99,-0.21236,0.00017,11.11735]
[1776765355289,45.39,76356.5,0.99,-0.21236,0.00017,11.11735]
[1776765360512,45.39,76354.44,0.99,-0.2127,0.00017,11.12735]
[1776765366958,45.38,76351.64,0.99,-0.21316,0.00017,11.14098]
[1776765368260,45.38,76351.64,0.99,-0.21316,0.00017,11.14098]
[1776765368290,45.38,76355.17,0.99,-0.21256,0.00017,11.12337]
[1776765370370,45.38,76355.17,0.99,-0.21256,0.00017,11.12326]
[1776765370418,45.38,76350.81,0.99,-0.21328,0.00017,11.14473]
[1776765376018,45.38,76349.92,0.99,-0.21341,0.00017,11.14833]
[1776765377496,45.38,76349.92,0.99,-0.21341,0.00017,11.14833]
[1776765378938,45.38,76348.27,0.99,-0.21368,0.00017,11.15652]
[1776765379054,45.38,76348.27,0.99,-0.21368,0.00017,11.15652]
[1776765381198,45.38,76343.66,0.99,-0.21446,0.00017,11.17939]
[1776765383546,45.38,76348.75,0.99,-0.21361,0.00017,11.1544]
[1776765384817,45.38,76345.31,0.99,-0.21419,0.00017,11.17147]
[1776765385317,45.38,76345.31,0.99,-0.21419,0.00017,11.17147]
[1776765385393,45.38,76345.31,0.99,-0.21419,0.00017,11.17147]
[1776765386442,45.38,76343.95,0.99,-0.21442,0.00017,11.17823]
[1776765386972,45.38,76343.95,0.99,-0.21442,0.00017,11.17826]
[1776765387025,45.38,76343.95,0.99,-0.21442,0.00017,11.17826]
[1776765387532,45.38,76336.84,0.99,-0.21561,0.00017,11.21336]
[1776765389036,45.38,76336.35,0.99,-0.2157,0.00017,11.21577]
[1776765389043,45.38,76336.35,0.99,-0.2157,0.00017,11.21577]
[1776765389138,45.38,76336.58,0.99,-0.21566,0.00017,11.21462]
[1776765391381,45.38,76336.58,0.99,-0.21566,0.00017,11.21461]
[1776765392050,45.38,76338.98,0.99,-0.21517,0.00017,11.19598]
[1776765394126,45.38,76343.25,0.99,-0.21445,0.00017,11.17494]
[1776765399190,45.38,76345.89,0.99,-0.21402,0.00017,11.16217]
[1776765400629,45.38,76345.89,0.99,-0.21402,0.00017,11.16222]
[1776765402201,45.38,76339.81,0.99,-0.21504,0.00017,11.1923]
[1776765403333,45.38,76339.81,0.99,-0.21504,0.00017,11.1923]
[1776765404110,45.38,76340.28,0.99,-0.21496,0.00017,11.18998]
[1776765404330,45.38,76340.28,0.99,-0.21496,0.00017,11.18998]
[1776765405174,45.38,76342.8,0.99,-0.21454,0.00017,11.17755]
[1776765405363,45.38,76344.11,0.99,-0.21432,0.00017,11.1711]
[1776765406782,45.38,76344.41,0.99,-0.21427,0.00017,11.16965]
[1776765407309,45.38,76344.41,0.99,-0.21427,0.00017,11.16965]
[1776765407337,45.38,76344.41,0.99,-0.21427,0.00017,11.16965]
[1776765407439,45.38,76344.85,0.99,-0.2142,0.00017,11.16751]
[1776765409780,45.38,76345.15,0.99,-0.21415,0.00017,11.1661]
[1776765410429,45.38,76358.84,0.99,-0.21187,0.00017,11.09839]
[1776765412479,45.38,76358.84,0.99,-0.21186,0.00017,11.0983]
[1776765417427,45.38,76362.28,0.99,-0.21128,0.00017,11.08091]
[1776765417521,45.38,76365.9,0.99,-0.21068,0.00017,11.06289]
[1776765419074,45.38,76365.9,0.99,-0.21068,0.00017,11.06286]
[1776765420376,45.38,76365.71,0.99,-0.21071,0.00017,11.06378]
[1776765420447,45.38,76358.06,0.99,-0.21198,0.00017,11.10171]
[1776765420585,45.38,76358.06,0.99,-0.21198,0.00017,11.10171]
[1776765420900,45.38,76358.06,0.99,-0.21198,0.00017,11.10171]
[1776765423559,45.38,76353.09,0.99,-0.21281,0.00017,11.12637]
[1776765424356,45.38,76351.18,0.99,-0.21313,0.00017,11.13579]
[1776765429392,45.38,76352.66,0.99,-0.21288,0.00017,11.12838]
[1776765433658,45.38,76352.4,0.99,-0.21292,0.00017,11.12965]
[1776765434428,45.38,76352.93,0.99,-0.21283,0.00017,11.12701]
[1776765434706,45.38,76352.93,0.99,-0.21283,0.00017,11.12701]
[1776765435691,45.38,76357.34,0.99,-0.21209,0.00017,11.10507]
[1776765436442,45.38,76358.5,0.99,-0.2119,0.00017,11.09924]
[1776765438227,45.38,76359.45,0.99,-0.21173,0.00017,11.09446]
[1776765439779,45.38,76362.15,0.99,-0.21128,0.00017,11.08091]
[1776765440470,45.38,76369.33,0.99,-0.21009,0.00017,11.04514]
[1776765445505,45.38,76369.25,0.99,-0.2101,0.00017,11.04552]
[1776765448629,45.38,76376.01,0.99,-0.20898,0.00017,11.01181]
[1776765454567,45.38,76377.34,0.99,-0.20868,0.00017,10.99849]
[1776765455874,45.38,76379.2,0.99,-0.20837,0.00017,10.98924]
[1776765456590,45.38,76379.85,0.99,-0.20826,0.00016,10.98603]
[1776765456714,45.38,76379.85,0.99,-0.20826,0.00016,10.98603]
[1776765457589,45.38,76381.82,0.99,-0.20794,0.00016,10.97622]
[1776765460804,45.38,76381.83,0.99,-0.20794,0.00016,10.97623]
[1776765461352,45.38,76381.83,0.99,-0.20794,0.00016,10.97623]
[1776765466494,45.38,76383.7,0.99,-0.20764,0.00016,10.96701]
[1776765466604,45.38,76383.7,0.99,-0.20764,0.00016,10.96701]
[1776765467103,45.38,76384.57,0.99,-0.2075,0.00016,10.96277]
[1776765467238,45.38,76385.52,0.99,-0.20734,0.00016,10.95806]
[1776765470501,45.38,76385.62,0.99,-0.20733,0.00016,10.9576]
[1776765470589,45.38,76386.51,0.99,-0.20718,0.00016,10.95323]
[1776765477730,45.38,76387.66,0.99,-0.207,0.00016,10.94777]
[1776765483578,45.38,76388.23,0.99,-0.20691,0.00016,10.94508]
[1776765485484,45.38,76388.2,0.99,-0.20692,0.00016,10.94532]
[1776765485524,45.38,76392.71,0.99,-0.20618,0.00016,10.92286]
[1776765486372,45.38,76392.71,0.99,-0.20618,0.00016,10.92286]
[1776765486400,45.38,76392.71,0.99,-0.20618,0.00016,10.92286]
[1776765486436,45.38,76392.71,0.99,-0.20618,0.00016,10.92286]
[1776765486482,45.39,76392.28,0.99,-0.20626,0.00016,10.92508]
[1776765489697,45.39,76393.93,0.99,-0.20599,0.00016,10.91704]
[1776765490470,45.39,76393.93,0.99,-0.20599,0.00016,10.91704]
[1776765490545,45.39,76393.93,0.99,-0.20599,0.00016,10.91704]
[1776765490556,45.39,76396.16,0.99,-0.20563,0.00016,10.90595]
[1776765491230,45.39,76396.16,0.99,-0.20563,0.00016,10.90595]
[1776765491297,45.39,76396.16,0.99,-0.20563,0.00016,10.90595]
[1776765491357,45.39,76396.16,0.99,-0.20563,0.00016,10.90595]
[1776765492209,45.39,76396.7,0.99,-0.20554,0.00016,10.90323]
[1776765492250,45.39,76396.7,0.99,-0.20554,0.00016,10.90323]
[1776765492373,45.39,76396.7,0.99,-0.20554,0.00016,10.90323]
[1776765492386,45.39,76396.7,0.99,-0.20554,0.00016,10.90323]
[1776765492419,45.39,76396.7,0.99,-0.20554,0.00016,10.90323]
[1776765492558,45.39,76388.58,0.99,-0.20688,0.00016,10.94397]
[1776765493170,45.39,76388.58,0.99,-0.20688,0.00016,10.94397]
[1776765493204,45.39,76388.58,0.99,-0.20688,0.00016,10.94397]
[1776765493305,45.39,76397.32,0.99,-0.20544,0.00016,10.90015]
[1776765495038,45.39,76397.32,0.99,-0.20544,0.00016,10.90015]
[1776765496574,45.39,76395.68,0.99,-0.20571,0.00016,10.90822]
[1776765502120,45.38,76395.16,0.99,-0.20577,0.00016,10.9103]
[1776765502157,45.38,76395.16,0.99,-0.20577,0.00016,10.9103]
[1776765502210,45.38,76395.18,0.99,-0.20576,0.00016,10.90996]
[1776765507941,45.38,76393.86,0.99,-0.20598,0.00016,10.91667]
[1776765513039,45.38,76394.8,0.99,-0.20575,0.00016,10.90525]
[1776765518817,45.39,76397.71,0.99,-0.20528,0.00016,10.89108]
[1776765519018,45.39,76396.18,0.99,-0.20554,0.00016,10.89882]
[1776765521678,45.39,76395.11,0.99,-0.20571,0.00016,10.90425]
[1776765522868,45.39,76395.25,0.99,-0.2057,0.00016,10.90369]
[1776765522930,45.39,76395.25,0.99,-0.2057,0.00016,10.90369]
[1776765523049,45.39,76395.25,0.99,-0.2057,0.00016,10.90376]
[1776765525063,45.39,76383.22,0.99,-0.20768,0.00016,10.96407]
[1776765530099,45.39,76380.69,0.99,-0.20809,0.00016,10.97651]
[1776765531132,45.39,76380.69,0.99,-0.20809,0.00016,10.97651]
[1776765531205,45.39,76378.61,0.99,-0.20843,0.00017,10.98685]
[1776765532042,45.39,76378.61,0.99,-0.20843,0.00017,10.98685]
[1776765532144,45.39,76378.2,0.99,-0.2085,0.00017,10.98886]
[1776765533644,45.39,76378.2,0.99,-0.2085,0.00017,10.98886]
[1776765534123,45.39,76376.31,0.99,-0.20881,0.00017,10.99819]
[1776765539159,45.38,76374.23,0.99,-0.20914,0.00017,11.00832]
[1776765545201,45.38,76373.47,0.99,-0.20926,0.00017,11.01185]
[1776765547248,45.38,76373.47,0.99,-0.20926,0.00017,11.01185]
[1776765547319,45.38,76371.86,0.99,-0.20952,0.00017,11.01979]
[1776765551876,45.38,76371.2,0.99,-0.20963,0.00017,11.02292]
[1776765552250,45.38,76370.98,0.99,-0.20966,0.00017,11.02397]
[1776765553073,45.38,76370.98,0.99,-0.20966,0.00017,11.02397]
[1776765553138,45.38,76370.57,0.99,-0.20973,0.00017,11.02598]
[1776765555300,45.38,76370.57,0.99,-0.20973,0.00017,11.02594]
[1776765555311,45.38,76370.57,0.99,-0.20973,0.00017,11.02594]
[1776765555374,45.38,76370.66,0.99,-0.20971,0.00017,11.02545]
[1776765561314,45.38,76371.7,0.99,-0.20953,0.00017,11.02008]
[1776765565491,45.38,76371.09,0.99,-0.20963,0.00017,11.02302]
[1776765565508,45.38,76371.09,0.99,-0.20963,0.00017,11.02302]
[1776765565593,45.38,76371.62,0.99,-0.20954,0.00017,11.02035]
[1776765566334,45.38,76371.62,0.99,-0.20954,0.00017,11.02035]
[1776765567046,45.38,76373.44,0.99,-0.20924,0.00017,11.01125]
[1776765567057,45.38,76373.44,0.99,-0.20924,0.00017,11.01125]
[1776765567113,45.38,76373.44,0.99,-0.20924,0.00017,11.01125]
[1776765567519,45.38,76373.44,0.99,-0.20924,0.00017,11.01125]
[1776765567606,45.38,76382.3,0.99,-0.20778,0.00016,10.96703]
[1776765569533,45.38,76382.3,0.99,-0.20778,0.00016,10.96706]
[1776765569557,45.38,76382.3,0.99,-0.20778,0.00016,10.96706]
[1776765569615,45.38,76375.82,0.99,-0.20885,0.00017,10.99934]
[1776765569988,45.38,76375.82,0.99,-0.20885,0.00017,10.99934]
[1776765570876,45.38,76375.82,0.99,-0.20884,0.00017,10.99927]
[1776765571082,45.38,76375.82,0.99,-0.20884,0.00017,10.99927]
[1776765571439,45.38,76375.82,0.99,-0.20884,0.00017,10.99927]
[1776765577538,45.37,76373.85,0.99,-0.20907,0.00017,11.00174]
[1776765584265,45.37,76375.31,0.99,-0.20881,0.00017,10.99415]
[1776765589510,45.37,76380.39,0.99,-0.20797,0.00017,10.9687]
[1776765590375,45.37,76380.39,0.99,-0.20797,0.00017,10.9687]
[1776765591524,45.37,76373.3,0.99,-0.20914,0.00017,11.00404]
[1776765593062,45.37,76371.09,0.99,-0.20951,0.00017,11.01504]
[1776765593897,45.37,76370.93,0.99,-0.20954,0.00017,11.01583]
[1776765594545,45.37,76370.93,0.99,-0.20953,0.00017,11.01577]
[1776765597391,45.37,76369.89,0.99,-0.2097,0.00017,11.02088]
[1776765598681,45.37,76376.57,0.99,-0.20859,0.00017,10.9875]
[1776765600049,45.37,76376.57,0.99,-0.20859,0.00017,10.98748]
[1776765600078,45.37,76376.57,0.99,-0.20859,0.00017,10.98748]
[1776765600604,45.37,76391.1,0.99,-0.20619,0.00016,10.91465]
[1776765601678,45.37,76383.72,0.99,-0.2074,0.00016,10.95144]
[1776765603464,45.37,76383.72,0.99,-0.2074,0.00016,10.95133]
[1776765603579,45.37,76383.72,0.99,-0.2074,0.00016,10.95133]
[1776765605630,45.36,76374.08,0.99,-0.20898,0.00017,10.99914]
[1776765606081,45.36,76374.08,0.99,-0.20898,0.00017,10.99914]
[1776765606756,45.36,76373.5,0.99,-0.20907,0.00017,11.00194]
[1776765607652,45.36,76384.09,0.99,-0.20732,0.00016,10.94895]
[1776765609658,45.36,76390.07,0.99,-0.20633,0.00016,10.91884]
[1776765614692,45.36,76389.2,0.99,-0.20646,0.00016,10.92261]
[1776765619728,45.35,76389.07,0.99,-0.20646,0.00016,10.9226]
[1776765625771,45.35,76390.49,0.99,-0.2062,0.00016,10.91474]
[1776765629799,45.35,76384.2,0.99,-0.20722,0.00016,10.94582]
[1776765634833,45.34,76383.52,0.99,-0.20722,0.00016,10.94167]
[1776765638862,45.34,76391.55,0.99,-0.20589,0.00016,10.90093]
[1776765642941,45.34,76392.7,0.99,-0.20569,0.00016,10.89489]
[1776765643402,45.34,76384.31,0.99,-0.20706,0.00016,10.93674]
[1776765647071,45.33,76383.46,0.99,-0.20719,0.00016,10.94057]
[1776765648220,45.33,76383.44,0.99,-0.20719,0.00016,10.94067]
[1776765648309,45.33,76383.44,0.99,-0.20719,0.00016,10.94067]
[1776765648491,45.33,76383.44,0.99,-0.20719,0.00016,10.94067]
[1776765649657,45.33,76383.47,0.99,-0.20718,0.00016,10.94023]
[1776765651969,45.33,76392.39,0.99,-0.2057,0.00016,10.89512]
[1776765654176,45.33,76392.39,0.99,-0.20569,0.00016,10.89503]
[1776765654454,45.33,76392.39,0.99,-0.20569,0.00016,10.89503]
[1776765663034,45.32,76389.66,0.99,-0.20611,0.00016,10.90765]
[1776765668129,45.32,76391.13,0.99,-0.20585,0.00016,10.89977]
[1776765669879,45.32,76397.9,0.99,-0.20473,0.00016,10.86557]
[1776765670419,45.32,76397.9,0.99,-0.20473,0.00016,10.86557]
[1776765670502,45.32,76397.9,0.99,-0.20473,0.00016,10.86557]
[1776765670666,45.32,76397.9,0.99,-0.20473,0.00016,10.86557]
[1776765670676,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672034,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672043,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672090,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672625,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672635,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672688,45.32,76408.09,0.99,-0.20307,0.00016,10.81422]
[1776765672789,45.32,76413.88,0.99,-0.20213,0.00016,10.78503]
[1776765673592,45.32,76413.88,0.99,-0.20213,0.00016,10.78503]
[1776765679181,45.32,76409.63,0.99,-0.20282,0.00016,10.80647]
[1776765679250,45.32,76409.05,0.99,-0.20291,0.00016,10.80939]
[1776765680127,45.32,76409.05,0.99,-0.20291,0.00016,10.80939]
[1776765680447,45.32,76408.05,0.99,-0.20307,0.00016,10.81441]
[1776765682506,45.32,76406.52,0.99,-0.20332,0.00016,10.82211]
[1776765682607,45.32,76406.83,0.99,-0.20327,0.00016,10.82049]
[1776765684029,45.32,76406.83,0.99,-0.20327,0.00016,10.82049]
[1776765684183,45.32,76407.21,0.99,-0.20321,0.00016,10.81855]
[1776765689218,45.31,76410.47,0.99,-0.20267,0.00016,10.80194]
[1776765692101,45.31,76412.75,0.99,-0.20221,0.00016,10.78355]
[1776765692171,45.31,76412.75,0.99,-0.20221,0.00016,10.78355]
[1776765692696,45.31,76417.29,0.99,-0.20147,0.00016,10.76058]
[1776765693429,45.31,76417.29,0.99,-0.20147,0.00016,10.76058]
[1776765693727,45.31,76426.21,0.99,-0.20003,0.00016,10.71549]
[1776765698760,45.31,76427.55,0.99,-0.19981,0.00016,10.7086]
[1776765703523,45.31,76413.05,0.99,-0.20216,0.00016,10.78173]
[1776765703598,45.31,76412.32,0.99,-0.20227,0.00016,10.78536]
[1776765709574,45.31,76409.81,0.99,-0.20267,0.00016,10.79773]
[1776765715399,45.31,76410.07,0.99,-0.20261,0.00016,10.79595]
[1776765716496,45.31,76410.07,0.99,-0.20261,0.00016,10.79595]
[1776765717720,45.31,76412.82,0.99,-0.20217,0.00016,10.78203]
[1776765717790,45.31,76418.06,0.99,-0.20131,0.00016,10.75553]
[1776765719093,45.31,76418.06,0.99,-0.20131,0.00016,10.75551]
[1776765719756,45.31,76418.06,0.99,-0.20131,0.00016,10.75551]
[1776765719857,45.31,76418.31,0.99,-0.20127,0.00016,10.75422]
[1776765723791,45.31,76417.86,0.99,-0.20134,0.00016,10.75644]
[1776765724462,45.31,76416.63,0.99,-0.20154,0.00016,10.7626]
[1776765728490,45.31,76422.53,0.99,-0.20058,0.00016,10.73271]
[1776765730543,45.31,76422.5,0.99,-0.20059,0.00016,10.73287]
[1776765734225,45.31,76420.61,0.99,-0.20089,0.00016,10.74239]
[1776765735090,45.31,76420.23,0.99,-0.20095,0.00016,10.7443]
[1776765735855,45.31,76420.23,0.99,-0.20095,0.00016,10.7443]
[1776765739568,45.31,76428.32,0.99,-0.19965,0.00016,10.70338]
[1776765742968,45.31,76427.34,0.99,-0.19981,0.00016,10.70843]
[1776765743596,45.31,76427.33,0.99,-0.19981,0.00016,10.7084]
[1776765744056,45.31,76427.33,0.99,-0.19981,0.00016,10.7084]
[1776765744154,45.31,76427.33,0.99,-0.19981,0.00016,10.7084]
[1776765744603,45.3,76433.49,0.99,-0.19881,0.00016,10.67715]
[1776765746089,45.3,76431.16,0.99,-0.19918,0.00016,10.6888]
[1776765751652,45.3,76429.89,0.99,-0.19927,0.00016,10.68752]
[1776765754221,45.3,76428.88,0.99,-0.19943,0.00016,10.69239]
[1776765754673,45.3,76428.5,0.99,-0.19949,0.00016,10.6942]
[1776765759709,45.29,76430.12,0.99,-0.19921,0.00016,10.68537]
[1776765763166,45.29,76431.83,0.99,-0.19892,0.00016,10.67632]
[1776765768417,45.29,76432.95,0.99,-0.19873,0.00016,10.6702]
[1776765768584,45.29,76432.95,0.99,-0.19873,0.00016,10.6702]
[1776765768773,45.29,76443.08,0.99,-0.19709,0.00016,10.61865]
[1776765769780,45.29,76434.91,0.99,-0.1984,0.00016,10.66007]
[1776765770591,45.29,76434.91,0.99,-0.1984,0.00016,10.66007]
[1776765770688,45.29,76434.91,0.99,-0.1984,0.00016,10.66007]
[1776765772478,45.29,76429.18,0.99,-0.19932,0.00016,10.68892]
[1776765772823,45.28,76428.79,0.99,-0.19938,0.00016,10.69078]
[1776765777560,45.28,76428.16,0.99,-0.19947,0.00016,10.69353]
[1776765782873,45.28,76432.23,0.99,-0.1988,0.00016,10.67239]
[1776765786651,45.28,76434.34,0.99,-0.19845,0.00016,10.66148]
[1776765786661,45.28,76434.34,0.99,-0.19845,0.00016,10.66148]
[1776765786897,45.28,76434.31,0.99,-0.19845,0.00016,10.66158]
[1776765787459,45.28,76434.31,0.99,-0.19845,0.00016,10.66158]
[1776765788695,45.28,76433.9,0.99,-0.19852,0.00016,10.66361]
[1776765788912,45.28,76431.66,0.99,-0.19888,0.00016,10.67491]
[1776765791472,45.28,76430.48,0.99,-0.19906,0.00016,10.68075]
[1776765796968,45.27,76426.59,0.99,-0.19967,0.00016,10.69999]
[1776765802003,45.27,76427.41,0.99,-0.19953,0.00016,10.69544]
[1776765807040,45.27,76427.63,0.99,-0.19948,0.00016,10.69397]
[1776765809662,45.27,76428.01,0.99,-0.19942,0.00016,10.69198]
[1776765810426,45.27,76428.14,0.99,-0.1994,0.00016,10.69121]
[1776765810483,45.27,76432.16,0.99,-0.19875,0.00016,10.67076]
[1776765811312,45.27,76432.16,0.99,-0.19875,0.00016,10.67076]
[1776765811365,45.27,76432.16,0.99,-0.19875,0.00016,10.67076]
[1776765811413,45.27,76433.61,0.99,-0.19842,0.00016,10.65648]
[1776765812044,45.27,76433.61,0.99,-0.19842,0.00016,10.65648]
[1776765812111,45.27,76433.61,0.99,-0.19842,0.00016,10.65648]
[1776765812126,45.27,76433.47,0.99,-0.19845,0.00016,10.65719]
[1776765818369,45.27,76430.23,0.99,-0.19896,0.00016,10.67344]
[1776765818455,45.27,76430.23,0.99,-0.19896,0.00016,10.67344]
[1776765818589,45.26,76429.56,0.99,-0.19907,0.00016,10.67674]
[1776765819377,45.26,76429.56,0.99,-0.19907,0.00016,10.67674]
[1776765819454,45.26,76427.9,0.99,-0.19933,0.00016,10.68511]
[1776765820593,45.26,76421.8,0.99,-0.20032,0.00016,10.71597]
[1776765821266,45.26,76421.8,0.99,-0.20032,0.00016,10.71597]
[1776765821368,45.26,76420.04,0.99,-0.2006,0.00016,10.72488]
[1776765827181,45.26,76422.78,0.99,-0.20015,0.00016,10.71065]
[1776765832216,45.26,76425.06,0.99,-0.19977,0.00016,10.69891]
[1776765834350,45.26,76426.37,0.99,-0.19956,0.00016,10.6922]
[1776765835403,45.26,76428.22,0.99,-0.19926,0.00016,10.68278]
[1776765835480,45.26,76429.21,0.99,-0.1991,0.00016,10.67771]
[1776765840941,45.26,76430.92,0.99,-0.19882,0.00016,10.66897]
[1776765841512,45.26,76430.82,0.99,-0.19884,0.00016,10.66947]
[1776765843357,45.26,76426.47,0.99,-0.19954,0.00016,10.69151]
[1776765843525,45.26,76426.47,0.99,-0.19954,0.00016,10.69151]
[1776765843576,45.26,76423.59,0.99,-0.2,0.00016,10.70602]
[1776765844384,45.26,76423.59,0.99,-0.2,0.00016,10.70602]
[1776765849796,45.26,76422.5,0.99,-0.20017,0.00016,10.71131]
[1776765852760,45.26,76426.87,0.99,-0.19946,0.00016,10.68901]
[1776765852858,45.26,76426.87,0.99,-0.19946,0.00016,10.68901]
[1776765852924,45.26,76429.48,0.99,-0.19904,0.00016,10.67572]
[1776765854139,45.26,76432.77,0.99,-0.1985,0.00016,10.65899]
[1776765859406,45.25,76430.41,0.99,-0.19888,0.00016,10.67084]
[1776765864441,45.25,76431.24,0.99,-0.19874,0.00016,10.66643]
[1776765869475,45.25,76432.57,0.99,-0.19852,0.00016,10.65955]
[1776765874511,45.25,76431.61,0.99,-0.19859,0.00016,10.65744]
[1776765879546,45.25,76429.87,0.99,-0.19886,0.00016,10.66613]
[1776765884581,45.25,76431.18,0.99,-0.19865,0.00016,10.6593]
[1776765889617,45.25,76429.86,0.99,-0.19886,0.00016,10.66588]
[1776765891231,45.25,76429.36,0.99,-0.19894,0.00016,10.66838]
[1776765891323,45.25,76429.36,0.99,-0.19894,0.00016,10.66838]
[1776765897426,45.25,76432.54,0.99,-0.19842,0.00016,10.65214]
[1776765904724,45.25,76432.68,0.99,-0.19839,0.00016,10.65131]
[1776765906477,45.25,76435.33,0.99,-0.19797,0.00016,10.63785]
[1776765906739,45.25,76442.88,0.99,-0.19676,0.00016,10.59951]
[1776765907215,45.25,76442.88,0.99,-0.19676,0.00016,10.59951]
[1776765907821,45.25,76442.88,0.99,-0.19676,0.00016,10.59951]
[1776765915174,45.25,76449.81,0.99,-0.19566,0.00016,10.56458]
[1776765920717,45.25,76449.52,0.99,-0.1957,0.00016,10.56593]
[1776765925871,45.25,76457.97,0.99,-0.19436,0.00016,10.52288]
[1776765930906,45.25,76456.86,0.99,-0.19454,0.00016,10.5289]
[1776765932771,45.25,76457.04,0.99,-0.19443,0.00016,10.52106]
[1776765932920,45.25,76457.51,0.99,-0.19435,0.00016,10.51863]
[1776765936055,45.25,76457.97,0.99,-0.19428,0.00016,10.51624]
[1776765938259,45.25,76465.99,0.99,-0.193,0.00016,10.47523]
[1776765938463,45.25,76465.99,0.99,-0.193,0.00016,10.47523]
[1776765938658,45.25,76465.99,0.99,-0.193,0.00016,10.47523]
[1776765940873,45.25,76464.17,0.99,-0.19329,0.00016,10.48458]
[1776765940977,45.25,76464.46,0.99,-0.19325,0.00016,10.4831]
[1776765946011,45.25,76466.0,0.99,-0.193,0.00016,10.47517]
[1776765949026,45.25,76467.68,0.99,-0.19273,0.00016,10.46649]
[1776765949078,45.25,76468.89,0.99,-0.19254,0.00016,10.4602]
[1776765954119,45.25,76470.11,0.99,-0.19233,0.00016,10.45356]
[1776765954312,45.25,76470.11,0.99,-0.19233,0.00016,10.45356]
[1776765954435,45.25,76470.11,0.99,-0.19233,0.00016,10.45356]
[1776765956895,45.25,76477.23,0.99,-0.1912,0.00016,10.41692]
[1776765960312,45.25,76476.24,0.99,-0.19136,0.00016,10.42194]
[1776765960360,45.25,76476.24,0.99,-0.19136,0.00016,10.42194]
[1776765961067,45.25,76476.24,0.99,-0.19136,0.00016,10.42194]
[1776765961100,45.25,76475.76,0.99,-0.19143,0.00016,10.42434]
[1776765961132,45.25,76475.76,0.99,-0.19143,0.00016,10.42434]
[1776765964416,45.25,76474.61,0.99,-0.19161,0.00016,10.43018]
[1776765964478,45.25,76474.61,0.99,-0.19161,0.00016,10.43018]
[1776765964797,45.25,76473.84,0.99,-0.19173,0.00016,10.43407]
[1776765966133,45.25,76473.84,0.99,-0.19173,0.00016,10.43407]
[1776765970246,45.24,76473.3,0.99,-0.19181,0.00016,10.43675]
[1776765972655,45.24,76473.74,0.99,-0.19174,0.00016,10.43446]
[1776765975409,45.24,76480.06,0.99,-0.19075,0.00016,10.40208]
[1776765975468,45.24,76480.06,0.99,-0.19075,0.00016,10.40208]
[1776765975505,45.24,76479.09,0.99,-0.1909,0.00016,10.40709]
[1776765979126,45.25,76478.96,0.99,-0.19092,0.00016,10.40783]
[1776765979296,45.25,76479.03,0.99,-0.19091,0.00016,10.4075]
[1776765980477,45.25,76479.03,0.99,-0.19091,0.00016,10.4075]
[1776765980538,45.25,76478.68,0.99,-0.19097,0.00016,10.40932]
[1776765985457,45.25,76481.44,0.99,-0.19054,0.00016,10.39531]
[1776765985529,45.25,76481.44,0.99,-0.19054,0.00016,10.39531]
[1776765985557,45.25,76482.13,0.99,-0.19043,0.00016,10.39181]
[1776765987662,45.25,76489.84,0.99,-0.18923,0.00016,10.3524]
[1776765988820,45.25,76489.84,0.99,-0.18923,0.00016,10.3524]
[1776765989910,45.25,76491.75,0.99,-0.18893,0.00016,10.34267]
[1776765989995,45.25,76485.05,0.99,-0.18998,0.00016,10.37714]
[1776765990292,45.25,76485.05,0.99,-0.18998,0.00016,10.37714]
[1776765990873,45.25,76485.05,0.99,-0.18998,0.00016,10.37714]
[1776765991401,45.25,76484.59,0.99,-0.19006,0.00016,10.37954]
[1776765991432,45.25,76484.59,0.99,-0.19006,0.00016,10.37954]
[1776765992010,45.25,76472.67,0.99,-0.19185,0.00016,10.43374]
[1776765993485,45.25,76472.67,0.99,-0.19185,0.00016,10.43374]
[1776765993499,45.25,76461.71,0.99,-0.19358,0.00016,10.48975]
[1776765995692,45.25,76461.71,0.99,-0.19358,0.00016,10.48965]
[1776766001590,45.24,76464.61,0.99,-0.1931,0.00016,10.47425]
[1776766002305,45.24,76465.12,0.99,-0.19301,0.00016,10.47149]
[1776766006040,45.24,76468.59,0.99,-0.19246,0.00016,10.45359]
[1776766006968,45.24,76467.92,0.99,-0.19256,0.00016,10.4569]
[1776766007083,45.24,76467.92,0.99,-0.19256,0.00016,10.4569]
[1776766007125,45.24,76473.74,0.99,-0.19164,0.00016,10.42706]
[1776766007875,45.24,76473.74,0.99,-0.19164,0.00016,10.42706]
[1776766008055,45.24,76473.74,0.99,-0.19164,0.00016,10.42706]
[1776766008124,45.24,76473.6,0.99,-0.19166,0.00016,10.42775]
[1776766008881,45.24,76473.6,0.99,-0.19166,0.00016,10.42775]
[1776766008891,45.24,76473.6,0.99,-0.19166,0.00016,10.42775]
[1776766008982,45.24,76473.22,0.99,-0.19172,0.00016,10.42968]
[1776766014541,45.24,76473.03,0.99,-0.19175,0.00016,10.43053]
[1776766019578,45.24,76469.73,0.99,-0.19227,0.00016,10.44732]
[1776766022355,45.24,76466.95,0.99,-0.19271,0.00016,10.46171]
[1776766022598,45.24,76467.22,0.99,-0.19267,0.00016,10.46041]
[1776766027638,45.24,76466.49,0.99,-0.1928,0.00016,10.46459]
[1776766032673,45.25,76461.98,0.99,-0.19352,0.00016,10.48794]
[1776766033876,45.25,76461.98,0.99,-0.19352,0.00016,10.48794]
[1776766035238,45.25,76461.6,0.99,-0.19359,0.00016,10.48997]
[1776766038775,45.25,76460.56,0.99,-0.19375,0.00016,10.49541]
[1776766038797,45.25,76460.56,0.99,-0.19375,0.00016,10.49541]
[1776766038834,45.25,76460.56,0.99,-0.19375,0.00016,10.49541]
[1776766038964,45.25,76460.56,0.99,-0.19375,0.00016,10.49541]
[1776766039194,45.25,76454.88,0.99,-0.19466,0.00016,10.52444]
[1776766040731,45.25,76439.47,0.99,-0.19713,0.00016,10.6031]
[1776766042540,45.25,76440.36,0.99,-0.19699,0.00016,10.59859]
[1776766044383,45.25,76438.72,0.99,-0.19724,0.00016,10.60674]
[1776766044398,45.25,76438.72,0.99,-0.19724,0.00016,10.60674]
[1776766044758,45.25,76437.59,0.99,-0.19742,0.00016,10.61237]
[1776766048509,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766048538,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766048601,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766048732,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766048804,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766049006,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766049127,45.24,76439.54,0.99,-0.1971,0.00016,10.60212]
[1776766049068,45.24,76424.96,0.99,-0.19944,0.00016,10.67608]
[1776766049373,45.24,76424.96,0.99,-0.19944,0.00016,10.67608]
[1776766050309,45.24,76424.96,0.99,-0.19944,0.00016,10.67601]
[1776766050315,45.24,76424.96,0.99,-0.19944,0.00016,10.67601]
[1776766050527,45.24,76424.96,0.99,-0.19944,0.00016,10.67601]
[1776766050800,45.24,76434.42,0.99,-0.19792,0.00016,10.62797]
[1776766053804,45.24,76433.37,0.99,-0.198,0.00016,10.62638]
[1776766054163,45.24,76433.37,0.99,-0.198,0.00016,10.62638]
[1776766054204,45.24,76433.37,0.99,-0.198,0.00016,10.62638]
[1776766053905,45.24,76434.58,0.99,-0.1978,0.00016,10.62023]
[1776766054426,45.24,76434.58,0.99,-0.1978,0.00016,10.62023]
[1776766054829,45.24,76434.58,0.99,-0.1978,0.00016,10.62023]
[1776766055834,45.24,76440.93,0.99,-0.19678,0.00016,10.58797]
[1776766057515,45.24,76444.5,0.99,-0.19621,0.00016,10.56984]
[1776766057849,45.24,76446.92,0.99,-0.19583,0.00016,10.55757]
[1776766058567,45.24,76446.92,0.99,-0.19583,0.00016,10.55757]
[1776766058855,45.24,76448.01,0.99,-0.19565,0.00016,10.55209]
[1776766062933,45.24,76448.72,0.99,-0.19554,0.00016,10.54849]
[1776766065409,45.24,76448.64,0.99,-0.19555,0.00016,10.54872]
[1776766065819,45.24,76448.64,0.99,-0.19555,0.00016,10.54872]
[1776766066249,45.24,76453.18,0.99,-0.19482,0.00016,10.52553]
[1776766068314,45.24,76453.95,0.99,-0.1947,0.00016,10.52159]
[1776766068545,45.24,76453.95,0.99,-0.1947,0.00016,10.52159]
[1776766069203,45.24,76462.83,0.99,-0.19328,0.00016,10.47615]
[1776766069922,45.24,76462.83,0.99,-0.19328,0.00016,10.47615]
[1776766069985,45.24,76462.83,0.99,-0.19328,0.00016,10.47615]
[1776766070172,45.24,76466.04,0.99,-0.19277,0.00016,10.45968]
[1776766071380,45.24,76466.04,0.99,-0.19277,0.00016,10.45964]
[1776766073624,45.24,76467.83,0.99,-0.19249,0.00016,10.45044]
[1776766074179,45.24,76467.83,0.99,-0.19249,0.00016,10.45044]
[1776766075083,45.24,76468.71,0.99,-0.19235,0.00016,10.44592]
[1776766077312,45.24,76465.81,0.99,-0.1928,0.00016,10.46067]
[1776766082889,45.24,76465.29,0.99,-0.19288,0.00016,10.46322]
[1776766083413,45.24,76464.16,0.99,-0.19306,0.00016,10.46895]
[1776766084032,45.24,76463.91,0.99,-0.1931,0.00016,10.47017]
[1776766087021,45.24,76464.18,0.99,-0.19305,0.00016,10.46868]
[1776766087122,45.24,76464.61,0.99,-0.19298,0.00016,10.46643]
[1776766093096,45.24,76462.83,0.99,-0.19326,0.00016,10.47521]
[1776766098132,45.24,76463.4,0.99,-0.19316,0.00016,10.47204]
[1776766103183,45.23,76468.35,0.99,-0.19237,0.00016,10.44655]
[1776766109013,45.23,76467.85,0.99,-0.19244,0.00016,10.44903]
[1776766110140,45.23,76467.77,0.99,-0.19246,0.00016,10.44943]
[1776766110246,45.23,76467.77,0.99,-0.19246,0.00016,10.44943]
[1776766110234,45.23,76471.28,0.99,-0.1919,0.00016,10.43145]
[1776766112230,45.23,76478.89,0.99,-0.19061,0.00016,10.38554]
[1776766113238,45.23,76486.85,0.99,-0.18936,0.00016,10.34475]
[1776766113563,45.23,76486.85,0.99,-0.18936,0.00016,10.34475]
[1776766114245,45.24,76487.17,0.99,-0.18932,0.00016,10.34323]
[1776766114974,45.24,76487.17,0.99,-0.18932,0.00016,10.34323]
[1776766115253,45.24,76487.59,0.99,-0.18926,0.00016,10.34119]
[1776766116263,45.24,76493.9,0.99,-0.18827,0.00016,10.30876]
[1776766118136,45.24,76493.9,0.99,-0.18827,0.00016,10.30875]
[1776766123308,45.24,76498.74,0.99,-0.18752,0.00016,10.28408]
[1776766128343,45.24,76501.44,0.99,-0.18711,0.00016,10.27041]
[1776766133706,45.24,76501.74,0.99,-0.18706,0.00016,10.26902]
[1776766133765,45.24,76501.98,0.99,-0.18703,0.00016,10.26792]
[1776766136091,45.24,76503.7,0.99,-0.18676,0.00016,10.25907]
[1776766137765,45.24,76505.4,0.99,-0.1865,0.00016,10.25049]
[1776766137789,45.24,76505.37,0.99,-0.18651,0.00016,10.25072]
[1776766141832,45.24,76509.07,0.99,-0.18594,0.00015,10.23188]
[1776766141907,45.24,76508.74,0.99,-0.186,0.00015,10.23367]
[1776766143617,45.24,76508.74,0.99,-0.186,0.00015,10.23367]
[1776766143845,45.24,76508.74,0.99,-0.186,0.00015,10.23367]
[1776766143895,45.24,76508.28,0.99,-0.18607,0.00015,10.23596]
[1776766149186,45.24,76504.65,0.99,-0.18663,0.00016,10.25449]
[1776766151416,45.24,76508.8,0.99,-0.18598,0.00015,10.23302]
[1776766151551,45.24,76508.8,0.99,-0.18598,0.00015,10.23302]
[1776766151599,45.24,76509.07,0.99,-0.18594,0.00015,10.2316]
[1776766153076,45.24,76509.07,0.99,-0.18594,0.00015,10.2316]
[1776766153708,45.24,76508.78,0.99,-0.18598,0.00015,10.23304]
[1776766159560,45.24,76510.42,0.99,-0.18572,0.00015,10.22452]
[1776766164682,45.24,76515.09,0.99,-0.185,0.00015,10.20052]
[1776766165076,45.24,76515.09,0.99,-0.185,0.00015,10.20052]
[1776766166251,45.24,76513.81,0.99,-0.1852,0.00015,10.20725]
[1776766166637,45.24,76513.62,0.99,-0.18524,0.00015,10.20829]
[1776766166819,45.24,76513.62,0.99,-0.18524,0.00015,10.20829]
[1776766166888,45.24,76504.06,0.99,-0.18672,0.00016,10.25773]
[1776766169251,45.24,76502.38,0.99,-0.18698,0.00016,10.26638]
[1776766172254,45.24,76496.53,0.99,-0.18789,0.00016,10.29644]
[1776766172262,45.24,76496.53,0.99,-0.18789,0.00016,10.29644]
[1776766172297,45.24,76495.41,0.99,-0.18798,0.00016,10.29545]
[1776766174810,45.24,76495.34,0.99,-0.188,0.00016,10.29589]
[1776766176200,45.25,76505.1,0.99,-0.18649,0.00016,10.24598]
[1776766179088,45.25,76504.28,0.99,-0.18662,0.00016,10.25035]
[1776766183730,45.25,76497.41,0.99,-0.18771,0.00016,10.28651]
[1776766188768,45.26,76499.0,0.99,-0.18748,0.00016,10.27896]
[1776766192220,45.26,76499.07,0.99,-0.18748,0.00016,10.27882]
[1776766194913,45.26,76493.38,0.99,-0.18838,0.00016,10.30849]
[1776766196763,45.26,76493.38,0.99,-0.18838,0.00016,10.30856]
[1776766200989,45.26,76486.18,0.99,-0.18951,0.00016,10.34564]
[1776766203508,45.26,76488.64,0.99,-0.18913,0.00016,10.33308]
[1776766203881,45.26,76487.2,0.99,-0.18935,0.00016,10.34048]
[1776766207141,45.26,76485.59,0.99,-0.18961,0.00016,10.34874]
[1776766207230,45.26,76485.59,0.99,-0.18961,0.00016,10.34874]
[1776766207313,45.26,76484.99,0.99,-0.1897,0.00016,10.3518]
[1776766209297,45.26,76477.79,0.99,-0.19083,0.00016,10.38864]
[1776766214947,45.26,76471.57,0.99,-0.19179,0.00016,10.41987]
[1776766218851,45.25,76472.2,0.99,-0.19168,0.00016,10.4163]
[1776766218975,45.25,76470.99,0.99,-0.19187,0.00016,10.42237]
[1776766219814,45.25,76470.99,0.99,-0.19187,0.00016,10.42237]
[1776766219982,45.25,76470.14,0.99,-0.192,0.00016,10.42659]
[1776766221776,45.25,76466.38,0.99,-0.19259,0.00016,10.44568]
[1776766222344,45.25,76464.68,0.99,-0.19285,0.00016,10.45422]
[1776766226922,45.25,76460.16,0.99,-0.19357,0.00016,10.4771]
[1776766229795,45.25,76457.03,0.99,-0.19407,0.00016,10.49322]
[1776766230377,45.25,76457.03,0.99,-0.19407,0.00016,10.49322]
[1776766236264,45.25,76452.59,0.99,-0.19469,0.00016,10.50906]
[1776766236279,45.25,76452.59,0.99,-0.19469,0.00016,10.50906]
[1776766236370,45.25,76452.59,0.99,-0.19469,0.00016,10.50906]
[1776766236359,45.25,76452.87,0.99,-0.19465,0.00016,10.50765]
[1776766241596,45.25,76453.77,0.99,-0.1945,0.00016,10.50309]
[1776766241827,45.25,76453.77,0.99,-0.1945,0.00016,10.50309]
[1776766242137,45.25,76453.82,0.99,-0.19449,0.00016,10.50284]
[1776766243144,45.25,76460.33,0.99,-0.19346,0.00016,10.46965]
[1776766248182,45.25,76461.54,0.99,-0.19328,0.00016,10.46376]
[1776766249976,45.25,76461.29,0.99,-0.19332,0.00016,10.46509]
[1776766253218,45.25,76467.63,0.99,-0.19232,0.00016,10.4329]
[1776766254485,45.26,76467.52,0.99,-0.19234,0.00016,10.43355]
[1776766255247,45.26,76467.52,0.99,-0.19234,0.00016,10.43355]
[1776766262118,45.26,76463.11,0.99,-0.19306,0.00016,10.45666]
[1776766268324,45.26,76459.68,0.99,-0.19361,0.00016,10.47454]
[1776766273360,45.26,76460.54,0.99,-0.19348,0.00016,10.47032]
[1776766275259,45.26,76456.22,0.99,-0.19417,0.00016,10.49241]
[1776766277737,45.26,76454.4,0.99,-0.19446,0.00016,10.50171]
[1776766279706,45.26,76453.19,0.99,-0.19465,0.00016,10.50787]
[1776766283455,45.26,76453.71,0.99,-0.19457,0.00016,10.50518]
[1776766283488,45.26,76453.7,0.99,-0.19457,0.00016,10.50522]
[1776766289214,45.26,76452.9,0.99,-0.19469,0.00016,10.50922]
[1776766294540,45.26,76452.34,0.99,-0.19469,0.00016,10.50509]
[1776766297857,45.26,76451.53,0.99,-0.19482,0.00016,10.50918]
[1776766299284,45.26,76441.74,0.99,-0.19638,0.00016,10.55898]
[1776766300450,45.26,76441.74,0.99,-0.19638,0.00016,10.55898]
[1776766300476,45.26,76441.74,0.99,-0.19638,0.00016,10.55898]
[1776766300551,45.26,76441.74,0.99,-0.19638,0.00016,10.55898]
[1776766301148,45.26,76432.42,0.99,-0.19788,0.00016,10.60629]
[1776766301672,45.26,76432.42,0.99,-0.19788,0.00016,10.60629]
[1776766303995,45.26,76427.77,0.99,-0.19863,0.00016,10.62985]
[1776766304087,45.26,76425.76,0.99,-0.19895,0.00016,10.64001]
[1776766306033,45.26,76425.76,0.99,-0.19895,0.00016,10.64001]
[1776766306124,45.26,76423.85,0.99,-0.19926,0.00016,10.64969]
[1776766306568,45.26,76423.85,0.99,-0.19926,0.00016,10.64969]
[1776766306964,45.26,76423.85,0.99,-0.19926,0.00016,10.64969]
[1776766308099,45.26,76427.06,0.99,-0.19874,0.00016,10.63345]
[1776766308126,45.26,76429.0,0.99,-0.19843,0.00016,10.62367]
[1776766310169,45.26,76429.13,0.99,-0.19841,0.00016,10.62308]
[1776766315657,45.26,76428.22,0.99,-0.19857,0.00016,10.62808]
[1776766317206,45.26,76428.22,0.99,-0.19857,0.00016,10.62808]
[1776766317290,45.26,76428.22,0.99,-0.19857,0.00016,10.62808]
[1776766323692,45.27,76431.5,0.99,-0.19806,0.00016,10.61194]
[1776766325369,45.27,76437.19,0.99,-0.19715,0.00016,10.58312]
[1776766325496,45.27,76436.76,0.99,-0.19722,0.00016,10.58554]
[1776766326265,45.27,76436.76,0.99,-0.19722,0.00016,10.58554]
[1776766326367,45.27,76436.83,0.99,-0.19721,0.00016,10.58519]
[1776766333783,45.27,76439.49,0.99,-0.19679,0.00016,10.57181]
[1776766338910,45.27,76437.86,0.99,-0.19705,0.00016,10.5802]
[1776766340299,45.27,76426.83,0.99,-0.19883,0.00016,10.63624]
[1776766342878,45.27,76424.92,0.99,-0.19914,0.00016,10.646]
[1776766344175,45.27,76423.69,0.99,-0.19934,0.00016,10.65235]
[1776766346177,45.27,76428.19,0.99,-0.19862,0.00016,10.62958]
[1776766351909,45.27,76427.35,0.99,-0.19868,0.00016,10.62745]
[1776766356950,45.28,76427.16,0.99,-0.19873,0.00016,10.62887]
[1776766359462,45.28,76429.2,0.99,-0.1984,0.00016,10.61852]
[1776766361135,45.28,76431.67,0.99,-0.19801,0.00016,10.60619]
[1776766361169,45.28,76431.67,0.99,-0.19801,0.00016,10.60619]
[1776766361269,45.28,76421.86,0.99,-0.19959,0.00016,10.65601]
[1776766361945,45.28,76421.86,0.99,-0.19959,0.00016,10.65601]
[1776766362542,45.28,76421.86,0.99,-0.19959,0.00016,10.65601]
[1776766362594,45.28,76421.32,0.99,-0.19968,0.00016,10.65879]
[1776766362609,45.28,76421.32,0.99,-0.19968,0.00016,10.65879]
[1776766362926,45.28,76421.32,0.99,-0.19968,0.00016,10.65879]
[1776766362979,45.28,76421.32,0.99,-0.19968,0.00016,10.65879]
[1776766363978,45.28,76421.08,0.99,-0.19972,0.00016,10.66004]
[1776766366092,45.28,76420.85,0.99,-0.19976,0.00016,10.66128]
[1776766366121,45.28,76420.85,0.99,-0.19976,0.00016,10.66128]
[1776766366131,45.28,76420.85,0.99,-0.19976,0.00016,10.66128]
[1776766371433,45.28,76423.97,0.99,-0.19926,0.00016,10.64563]
[1776766371459,45.28,76423.97,0.99,-0.19926,0.00016,10.64563]
[1776766371488,45.28,76423.97,0.99,-0.19926,0.00016,10.64563]
[1776766371574,45.28,76424.19,0.99,-0.19923,0.00016,10.64456]
[1776766374064,45.28,76431.96,0.99,-0.19798,0.00016,10.60533]
[1776766377900,45.28,76434.4,0.99,-0.19758,0.00016,10.59289]
[1776766378107,45.28,76434.4,0.99,-0.19758,0.00016,10.59289]
[1776766386258,45.28,76435.82,0.99,-0.19735,0.00016,10.58559]
[1776766386331,45.28,76436.06,0.99,-0.19731,0.00016,10.58436]
[1776766386959,45.28,76436.06,0.99,-0.19731,0.00016,10.58436]
[1776766387431,45.28,76436.06,0.99,-0.19731,0.00016,10.58436]
[1776766390339,45.28,76437.16,0.99,-0.19714,0.00016,10.57877]
[1776766390440,45.28,76437.44,0.99,-0.19709,0.00016,10.57735]
[1776766395368,45.28,76440.22,0.99,-0.19665,0.00016,10.56327]
[1776766395423,45.28,76442.63,0.99,-0.19626,0.00016,10.55103]
[1776766400006,45.28,76448.24,0.99,-0.19536,0.00016,10.52248]
[1776766402981,45.28,76448.24,0.99,-0.19536,0.00016,10.52242]
[1776766403342,45.28,76448.24,0.99,-0.19536,0.00016,10.52242]
[1776766403440,45.28,76441.3,0.99,-0.19647,0.00016,10.55774]
[1776766404907,45.28,76441.3,0.99,-0.19647,0.00016,10.55774]
[1776766405280,45.28,76437.12,0.99,-0.19714,0.00016,10.57898]
[1776766408393,45.28,76435.32,0.99,-0.19743,0.00016,10.58807]
[1776766408404,45.28,76434.74,0.99,-0.19752,0.00016,10.59099]
[1776766414343,45.28,76435.61,0.99,-0.19729,0.00016,10.57962]
[1776766419377,45.28,76433.63,0.99,-0.19761,0.00016,10.58976]
[1776766424413,45.28,76432.33,0.99,-0.19782,0.00016,10.59637]
[1776766429447,45.28,76432.23,0.99,-0.19784,0.00016,10.59681]
[1776766432030,45.28,76437.12,0.99,-0.19705,0.00016,10.57198]
[1776766432130,45.28,76441.63,0.99,-0.19633,0.00016,10.54909]
[1776766433218,45.28,76441.63,0.99,-0.19633,0.00016,10.54909]
[1776766438511,45.28,76444.9,0.99,-0.19582,0.00016,10.53287]
[1776766443119,45.28,76448.82,0.99,-0.1952,0.00016,10.51322]
[1776766443546,45.29,76448.82,0.99,-0.1952,0.00016,10.51331]
[1776766444024,45.29,76448.82,0.99,-0.1952,0.00016,10.51331]
[1776766445124,45.29,76449.5,0.99,-0.1951,0.00016,10.50994]
[1776766445192,45.29,76449.93,0.99,-0.19503,0.00016,10.50784]
[1776766450293,45.29,76451.28,0.99,-0.19483,0.00016,10.50136]
[1776766455272,45.29,76450.85,0.99,-0.19491,0.00016,10.50408]
[1776766455632,45.29,76451.26,0.99,-0.19485,0.00016,10.50207]
[1776766460667,45.29,76454.31,0.99,-0.19437,0.00016,10.48689]
[1776766464695,45.3,76462.87,0.99,-0.19302,0.00016,10.4434]
[1776766470495,45.3,76461.15,0.99,-0.1933,0.00016,10.45236]
[1776766473688,45.3,76461.09,0.99,-0.19322,0.00016,10.44576]
[1776766478793,45.3,76464.02,0.99,-0.19276,0.00016,10.43091]
[1776766483801,45.3,76465.11,0.99,-0.19259,0.00016,10.42545]
[1776766488828,45.3,76465.72,0.99,-0.1925,0.00016,10.42251]
[1776766495914,45.3,76465.72,0.99,-0.19251,0.00016,10.42283]
[1776766499236,45.3,76465.19,0.99,-0.19259,0.00016,10.42562]
[1776766499334,45.3,76465.19,0.99,-0.19259,0.00016,10.42562]
[1776766506500,45.3,76461.47,0.99,-0.19319,0.00016,10.44478]
[1776766506627,45.3,76461.47,0.99,-0.19319,0.00016,10.44478]
[1776766508261,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766509769,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766509855,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766510017,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766510530,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766510576,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766510589,45.3,76454.12,0.99,-0.19436,0.00016,10.48228]
[1776766513060,45.3,76450.6,0.99,-0.19491,0.00016,10.50006]
[1776766513113,45.3,76450.6,0.99,-0.19491,0.00016,10.50006]
[1776766514075,45.3,76451.17,0.99,-0.19482,0.00016,10.49708]
[1776766514176,45.3,76452.31,0.99,-0.19463,0.00016,10.49112]
[1776766520177,45.3,76449.97,0.99,-0.195,0.00016,10.50282]
[1776766525021,45.3,76445.11,0.99,-0.19576,0.00016,10.52696]
[1776766525818,45.29,76443.68,0.99,-0.19598,0.00016,10.53411]
[1776766525842,45.29,76443.68,0.99,-0.19598,0.00016,10.53411]
[1776766526129,45.29,76443.68,0.99,-0.19598,0.00016,10.53397]
[1776766531542,45.29,76438.72,0.99,-0.19676,0.00016,10.55857]
[1776766537205,45.29,76434.92,0.99,-0.19726,0.00016,10.57018]
[1776766544725,45.28,76432.54,0.99,-0.19763,0.00016,10.5819]
[1776766545301,45.28,76432.54,0.99,-0.19763,0.00016,10.5819]
[1776766545338,45.28,76419.89,0.99,-0.19965,0.00016,10.64548]
[1776766547603,45.28,76419.89,0.99,-0.19966,0.00016,10.64549]
[1776766547689,45.28,76419.89,0.99,-0.19966,0.00016,10.64549]
[1776766547667,45.28,76408.62,0.99,-0.20149,0.00016,10.70251]
[1776766550345,45.28,76399.92,0.99,-0.2029,0.00016,10.74619]
[1776766551703,45.28,76399.92,0.99,-0.2029,0.00016,10.74619]
[1776766551792,45.28,76399.92,0.99,-0.2029,0.00016,10.74609]
[1776766551893,45.28,76399.92,0.99,-0.2029,0.00016,10.74609]
[1776766551941,45.28,76399.92,0.99,-0.2029,0.00016,10.74609]
[1776766552679,45.28,76411.08,0.99,-0.20107,0.00016,10.68962]
[1776766554979,45.28,76410.26,0.99,-0.2012,0.00016,10.69356]
[1776766558377,45.27,76412.98,0.99,-0.20074,0.00016,10.67932]
[1776766558657,45.27,76412.98,0.99,-0.20074,0.00016,10.67932]
[1776766560149,45.27,76411.54,0.99,-0.20097,0.00016,10.68627]
[1776766561589,45.27,76409.18,0.99,-0.20135,0.00016,10.69802]
[1776766564184,45.27,76406.56,0.99,-0.20176,0.00016,10.71076]
[1776766564243,45.27,76406.56,0.99,-0.20176,0.00016,10.71076]
[1776766564752,45.27,76406.56,0.99,-0.20176,0.00016,10.71076]
[1776766565405,45.26,76405.54,0.99,-0.20191,0.00016,10.71551]
[1776766569433,45.26,76399.56,0.99,-0.20287,0.00016,10.74496]
[1776766572406,45.26,76398.8,0.99,-0.20298,0.00016,10.74859]
[1776766572507,45.26,76397.13,0.99,-0.20325,0.00016,10.7569]
[1776766573341,45.26,76397.13,0.99,-0.20325,0.00016,10.7569]
[1776766573683,45.26,76396.59,0.99,-0.20334,0.00016,10.75939]
[1776766574883,45.25,76396.47,0.99,-0.20335,0.00016,10.75976]
[1776766574914,45.25,76396.47,0.99,-0.20335,0.00016,10.75976]
[1776766574950,45.25,76396.47,0.99,-0.20335,0.00016,10.75976]
[1776766574976,45.25,76396.47,0.99,-0.20335,0.00016,10.75976]
[1776766575005,45.25,76396.47,0.99,-0.20335,0.00016,10.75976]
[1776766575485,45.25,76396.99,0.99,-0.20326,0.00016,10.75691]
[1776766581275,45.24,76398.8,0.99,-0.20292,0.00016,10.74649]
[1776766582194,45.24,76398.8,0.99,-0.20292,0.00016,10.74649]
[1776766587559,45.24,76401.52,0.99,-0.20244,0.00016,10.73162]
[1776766592671,45.23,76402.82,0.99,-0.20212,0.00016,10.71749]
[1776766597628,45.23,76397.08,0.99,-0.20303,0.00016,10.74562]
[1776766602665,45.22,76396.63,0.99,-0.20308,0.00016,10.74709]
[1776766607701,45.22,76397.57,0.99,-0.2029,0.00016,10.74158]
[1776766611458,45.22,76396.76,0.99,-0.20302,0.00016,10.74522]
[1776766611496,45.22,76396.76,0.99,-0.20302,0.00016,10.74522]
[1776766611728,45.21,76396.36,0.99,-0.20308,0.00016,10.74709]
[1776766616764,45.21,76394.74,0.99,-0.20332,0.00016,10.75452]
[1776766621631,45.21,76394.79,0.99,-0.20329,0.00016,10.75366]
[1776766621678,45.21,76394.79,0.99,-0.20329,0.00016,10.75366]
[1776766624532,45.2,76394.51,0.99,-0.20332,0.00016,10.75461]
[1776766624754,45.2,76394.51,0.99,-0.20332,0.00016,10.75461]
[1776766624824,45.2,76394.28,0.99,-0.20336,0.00016,10.75562]
[1776766624911,45.2,76394.28,0.99,-0.20336,0.00016,10.75562]
[1776766625255,45.2,76394.28,0.99,-0.20336,0.00016,10.75562]
[1776766625586,45.2,76394.28,0.99,-0.20336,0.00016,10.75562]
[1776766625808,45.2,76394.28,0.99,-0.20336,0.00016,10.75562]
[1776766625828,45.2,76410.04,0.99,-0.20077,0.00016,10.67572]
[1776766626835,45.2,76419.44,0.99,-0.19923,0.00016,10.62781]
[1776766627548,45.2,76419.44,0.99,-0.19923,0.00016,10.62781]
[1776766627842,45.2,76426.64,0.99,-0.19806,0.00016,10.59095]
[1776766628071,45.2,76426.64,0.99,-0.19806,0.00016,10.59095]
[1776766628804,45.2,76426.64,0.99,-0.19806,0.00016,10.59095]
[1776766628850,45.2,76432.29,0.99,-0.19714,0.00016,10.56197]
[1776766630860,45.19,76438.88,0.99,-0.19606,0.00016,10.528]
[1776766631335,45.19,76438.88,0.99,-0.19606,0.00016,10.528]
[1776766631349,45.19,76438.88,0.99,-0.19606,0.00016,10.528]
[1776766631400,45.19,76445.22,0.99,-0.19504,0.00016,10.49548]
[1776766632127,45.19,76445.22,0.99,-0.19504,0.00016,10.49548]
[1776766632809,45.19,76445.22,0.99,-0.19504,0.00016,10.49548]
[1776766633361,45.19,76445.13,0.99,-0.19506,0.00016,10.49594]
[1776766633817,45.19,76445.13,0.99,-0.19506,0.00016,10.49594]
[1776766635676,45.19,76444.74,0.99,-0.19511,0.00016,10.49768]
[1776766635775,45.19,76444.27,0.99,-0.19518,0.00016,10.49982]
[1776766641786,45.19,76445.05,0.99,-0.19504,0.00016,10.49529]
[1776766641814,45.19,76445.05,0.99,-0.19504,0.00016,10.49529]
[1776766641859,45.19,76446.38,0.99,-0.19482,0.00016,10.48822]
[1776766643800,45.19,76446.38,0.99,-0.19482,0.00016,10.48822]
[1776766644861,45.18,76445.41,0.99,-0.19496,0.00016,10.49275]
[1776766645286,45.18,76445.41,0.99,-0.19496,0.00016,10.49275]
[1776766645586,45.18,76445.41,0.99,-0.19496,0.00016,10.49275]
[1776766645730,45.18,76445.41,0.99,-0.19496,0.00016,10.49275]
[1776766645789,45.18,76455.45,0.99,-0.19335,0.00016,10.44141]
[1776766646302,45.18,76455.45,0.99,-0.19335,0.00016,10.44141]
[1776766646632,45.18,76483.32,0.99,-0.18893,0.00016,10.29804]
[1776766647198,45.18,76483.32,0.99,-0.18893,0.00016,10.29804]
[1776766647239,45.18,76483.32,0.99,-0.18893,0.00016,10.29804]
[1776766647341,45.18,76486.81,0.99,-0.18838,0.00016,10.28009]
[1776766648635,45.18,76486.81,0.99,-0.18838,0.00016,10.28009]
[1776766648679,45.18,76486.81,0.99,-0.18838,0.00016,10.28009]
[1776766648721,45.18,76487.06,0.99,-0.18833,0.00016,10.2785]
[1776766650593,45.18,76487.06,0.99,-0.18833,0.00016,10.2785]
[1776766650735,45.18,76487.06,0.99,-0.18833,0.00016,10.2785]
[1776766650755,45.18,76486.91,0.99,-0.18835,0.00016,10.27899]
[1776766650982,45.18,76486.91,0.99,-0.18835,0.00016,10.27899]
[1776766651766,45.18,76513.88,0.99,-0.18405,0.00015,10.13279]
[1776766652768,45.18,76513.88,0.99,-0.18405,0.00015,10.13279]
[1776766652868,45.18,76521.96,0.99,-0.18281,0.00015,10.09105]
[1776766653381,45.18,76521.96,0.99,-0.18281,0.00015,10.09105]
[1776766653436,45.18,76521.96,0.99,-0.18281,0.00015,10.09105]
[1776766653471,45.18,76521.96,0.99,-0.18281,0.00015,10.09105]
[1776766653532,45.18,76521.96,0.99,-0.18281,0.00015,10.09105]
[1776766654839,45.18,76522.52,0.99,-0.18272,0.00015,10.0881]
[1776766657064,45.18,76530.1,0.99,-0.18155,0.00015,10.04866]
[1776766657116,45.18,76530.1,0.99,-0.18155,0.00015,10.04866]
[1776766657129,45.18,76530.1,0.99,-0.18155,0.00015,10.04866]
[1776766657605,45.18,76530.1,0.99,-0.18155,0.00015,10.04866]
[1776766657704,45.17,76530.65,0.99,-0.18146,0.00015,10.04553]
[1776766658060,45.17,76530.65,0.99,-0.18146,0.00015,10.04553]
[1776766658142,45.17,76530.65,0.99,-0.18146,0.00015,10.04553]
[1776766658165,45.17,76522.69,0.99,-0.18268,0.00015,10.08675]
[1776766659334,45.17,76522.69,0.99,-0.18268,0.00015,10.08675]
[1776766659386,45.17,76522.69,0.99,-0.18268,0.00015,10.0868]
[1776766665111,45.17,76527.92,0.99,-0.18187,0.00015,10.05933]
[1776766670178,45.17,76529.67,0.99,-0.18159,0.00015,10.05008]
[1776766674175,45.17,76536.12,0.99,-0.18059,0.00015,10.01598]
[1776766678275,45.17,76536.15,0.99,-0.18058,0.00015,10.01573]
[1776766678317,45.17,76536.15,0.99,-0.18058,0.00015,10.01573]
[1776766678417,45.17,76535.4,0.99,-0.18069,0.00015,10.01962]
[1776766679032,45.17,76535.4,0.99,-0.18069,0.00015,10.01962]
[1776766679128,45.17,76535.4,0.99,-0.18069,0.00015,10.01962]
[1776766679209,45.17,76535.4,0.99,-0.18069,0.00015,10.01962]
[1776766681539,45.17,76535.43,0.99,-0.18069,0.00015,10.01946]
[1776766681608,45.17,76535.43,0.99,-0.18069,0.00015,10.01946]
[1776766681763,45.17,76543.38,0.99,-0.17947,0.00015,9.97804]
[1776766684366,45.16,76542.51,0.99,-0.1796,0.00015,9.98248]
[1776766684376,45.16,76542.51,0.99,-0.1796,0.00015,9.98248]
[1776766684467,45.16,76542.25,0.99,-0.17964,0.00015,9.98368]
[1776766686390,45.16,76542.25,0.99,-0.17964,0.00015,9.98368]
[1776766686481,45.16,76541.67,0.99,-0.17972,0.00015,9.98654]
[1776766692300,45.16,76541.13,0.99,-0.17979,0.00015,9.98904]
[1776766697348,45.16,76540.84,0.99,-0.17983,0.00015,9.9902]
[1776766702048,45.16,76539.72,0.99,-0.17999,0.00015,9.99575]
[1776766702381,45.16,76539.71,0.99,-0.17999,0.00015,9.99573]
[1776766703753,45.16,76539.71,0.99,-0.17999,0.00015,9.99573]
[1776766703885,45.16,76539.71,0.99,-0.17999,0.00015,9.99573]
[1776766704497,45.16,76535.63,0.99,-0.18061,0.00015,10.01687]
[1776766704532,45.16,76535.63,0.99,-0.18061,0.00015,10.01687]
[1776766710704,45.16,76530.0,0.99,-0.18148,0.00015,10.0462]
[1776766716482,45.16,76532.58,0.99,-0.18099,0.00015,10.02573]
[1776766720355,45.16,76537.37,0.99,-0.18025,0.00015,10.00073]
[1776766721031,45.16,76537.37,0.99,-0.18025,0.00015,10.0007]
[1776766721517,45.16,76544.07,0.99,-0.17923,0.00015,9.96594]
[1776766726919,45.16,76541.06,0.99,-0.17969,0.00015,9.98153]
[1776766727650,45.16,76540.25,0.99,-0.17981,0.00015,9.98571]
[1776766727675,45.16,76540.25,0.99,-0.17981,0.00015,9.98571]
[1776766727990,45.16,76539.92,0.99,-0.17986,0.00015,9.98741]
[1776766728311,45.16,76539.92,0.99,-0.17986,0.00015,9.98741]
[1776766728567,45.16,76539.92,0.99,-0.17986,0.00015,9.9874]
[1776766729573,45.16,76550.18,0.99,-0.1783,0.00015,9.93419]
[1776766730413,45.16,76550.18,0.99,-0.1783,0.00015,9.93419]
[1776766731056,45.16,76550.5,0.99,-0.17826,0.00015,9.93258]
[1776766731587,45.16,76550.5,0.99,-0.17826,0.00015,9.93264]
[1776766732499,45.16,76550.5,0.99,-0.17826,0.00015,9.93264]
[1776766736548,45.16,76554.16,0.99,-0.17771,0.00015,9.9139]
[1776766736628,45.16,76546.86,0.99,-0.17882,0.00015,9.95192]
[1776766738381,45.16,76546.86,0.99,-0.17882,0.00015,9.95196]
[1776766739891,45.16,76542.26,0.99,-0.17952,0.00015,9.97584]
[1776766740128,45.16,76542.26,0.99,-0.17952,0.00015,9.97585]
[1776766740249,45.16,76542.26,0.99,-0.17952,0.00015,9.97585]
[1776766740329,45.16,76542.26,0.99,-0.17952,0.00015,9.97585]
[1776766742991,45.16,76533.82,0.99,-0.18081,0.00015,10.01975]
[1776766745341,45.16,76532.95,0.99,-0.18094,0.00015,10.0242]
[1776766745687,45.16,76532.9,0.99,-0.18095,0.00015,10.02442]
[1776766747175,45.16,76529.15,0.99,-0.18153,0.00015,10.04404]
[1776766747357,45.16,76529.15,0.99,-0.18153,0.00015,10.04404]
[1776766747718,45.16,76524.95,0.99,-0.18218,0.00015,10.06596]
[1776766748899,45.16,76515.08,0.99,-0.1837,0.00015,10.1171]
[1776766750409,45.16,76515.08,0.99,-0.18371,0.00015,10.11719]
[1776766751065,45.16,76514.84,0.99,-0.18375,0.00015,10.11852]
[1776766751518,45.16,76514.84,0.99,-0.18375,0.00015,10.11852]
[1776766752465,45.16,76515.31,0.99,-0.18368,0.00015,10.11618]
[1776766752491,45.16,76515.31,0.99,-0.18368,0.00015,10.11618]
[1776766752570,45.16,76515.31,0.99,-0.18368,0.00015,10.11618]
[1776766752735,45.16,76515.55,0.99,-0.18364,0.00015,10.11503]
[1776766753003,45.16,76515.55,0.99,-0.18364,0.00015,10.11503]
[1776766753069,45.16,76515.55,0.99,-0.18364,0.00015,10.11503]
[1776766753744,45.16,76522.82,0.99,-0.18252,0.00015,10.0775]
[1776766754048,45.16,76522.82,0.99,-0.18252,0.00015,10.0775]
[1776766755629,45.17,76523.31,0.99,-0.18245,0.00015,10.0751]
[1776766756766,45.17,76513.73,0.99,-0.18394,0.00015,10.12491]
[1776766757390,45.17,76513.73,0.99,-0.18394,0.00015,10.12491]
[1776766757748,45.17,76513.73,0.99,-0.18394,0.00015,10.12491]
[1776766757939,45.17,76510.09,0.99,-0.1845,0.00015,10.1438]
[1776766762815,45.17,76503.78,0.99,-0.18549,0.00016,10.17653]
[1776766763366,45.17,76503.78,0.99,-0.18549,0.00016,10.17653]
[1776766767477,45.17,76509.78,0.99,-0.18456,0.00016,10.1456]
[1776766774899,45.16,76508.75,0.99,-0.18461,0.00016,10.1433]
[1776766777050,45.16,76509.3,0.99,-0.18452,0.00016,10.14036]
[1776766777080,45.16,76509.3,0.99,-0.18452,0.00016,10.14036]
[1776766783288,45.16,76508.33,0.99,-0.18465,0.00016,10.14469]
[1776766783306,45.16,76508.33,0.99,-0.18465,0.00016,10.14469]
[1776766783375,45.16,76508.33,0.99,-0.18465,0.00016,10.14469]
[1776766786985,45.16,76515.53,0.99,-0.18353,0.00015,10.10715]
[1776766789191,45.16,76514.91,0.99,-0.18362,0.00015,10.11026]
[1776766789256,45.16,76514.91,0.99,-0.18362,0.00015,10.11026]
[1776766791012,45.16,76507.16,0.99,-0.18482,0.00016,10.15025]
[1776766796049,45.15,76502.32,0.99,-0.18555,0.00016,10.1747]
[1776766801076,45.15,76501.86,0.99,-0.18561,0.00016,10.17643]
[1776766801116,45.15,76495.16,0.99,-0.18665,0.00016,10.21101]
[1776766806579,45.15,76500.12,0.99,-0.18586,0.00016,10.18468]
[1776766812924,45.14,76505.14,0.99,-0.18505,0.00016,10.15795]
[1776766813001,45.14,76505.14,0.99,-0.18505,0.00016,10.15795]
[1776766813027,45.14,76505.14,0.99,-0.18505,0.00016,10.15795]
[1776766813442,45.14,76508.17,0.99,-0.18457,0.00016,10.14206]
[1776766818526,45.14,76513.55,0.99,-0.18373,0.00015,10.11396]
[1776766822638,45.14,76514.74,0.99,-0.18354,0.00015,10.10755]
[1776766823465,45.14,76518.59,0.99,-0.18294,0.00015,10.08752]
[1776766829107,45.14,76518.46,0.99,-0.18296,0.00015,10.0881]
[1776766834317,45.14,76517.36,0.99,-0.18304,0.00015,10.08672]
[1776766837074,45.14,76517.36,0.99,-0.18304,0.00015,10.08672]
[1776766837112,45.14,76517.16,0.99,-0.18307,0.00015,10.08773]
[1776766837146,45.14,76517.16,0.99,-0.18307,0.00015,10.08773]
[1776766839188,45.14,76517.03,0.99,-0.18309,0.00015,10.08839]
[1776766839950,45.14,76517.03,0.99,-0.18309,0.00015,10.08839]
[1776766840168,45.14,76517.41,0.99,-0.18303,0.00015,10.08638]
[1776766840247,45.14,76517.41,0.99,-0.18303,0.00015,10.08638]
[1776766840303,45.14,76517.41,0.99,-0.18303,0.00015,10.08638]
[1776766840404,45.14,76511.18,0.99,-0.18399,0.00015,10.11863]
[1776766842160,45.14,76511.18,0.99,-0.18399,0.00015,10.11862]
[1776766843360,45.14,76508.29,0.99,-0.18444,0.00016,10.13353]
[1776766843428,45.14,76508.29,0.99,-0.18444,0.00016,10.13353]
[1776766843489,45.14,76508.29,0.99,-0.18444,0.00016,10.13353]
[1776766845670,45.13,76507.47,0.99,-0.18456,0.00016,10.13766]
[1776766845750,45.13,76505.36,0.99,-0.18489,0.00016,10.14846]
[1776766847512,45.13,76499.48,0.99,-0.1858,0.00016,10.17878]
[1776766848773,45.13,76499.48,0.99,-0.1858,0.00016,10.17878]
[1776766850604,45.13,76499.54,0.99,-0.18579,0.00016,10.17829]
[1776766850699,45.13,76499.35,0.99,-0.18581,0.00016,10.1791]
[1776766852120,45.13,76499.35,0.99,-0.18581,0.00016,10.1791]
[1776766852255,45.13,76499.35,0.99,-0.18581,0.00016,10.1791]
[1776766852329,45.13,76499.35,0.99,-0.18581,0.00016,10.1791]
[1776766852364,45.13,76499.35,0.99,-0.18581,0.00016,10.1791]
[1776766852445,45.13,76496.67,0.99,-0.18623,0.00016,10.19286]
[1776766854588,45.13,76494.89,0.99,-0.1865,0.00016,10.20195]
[1776766855822,45.13,76492.74,0.99,-0.18683,0.00016,10.21281]
[1776766857998,45.13,76492.74,0.99,-0.18683,0.00016,10.21268]
[1776766862089,45.13,76494.3,0.99,-0.18657,0.00016,10.20409]
[1776766863285,45.12,76494.52,0.99,-0.18652,0.00016,10.20267]
[1776766863326,45.12,76494.52,0.99,-0.18652,0.00016,10.20267]
[1776766863414,45.12,76494.52,0.99,-0.18652,0.00016,10.20267]
[1776766863509,45.12,76494.52,0.99,-0.18652,0.00016,10.20267]
[1776766863835,45.12,76494.52,0.99,-0.18652,0.00016,10.20267]
[1776766863866,45.12,76486.37,0.99,-0.1878,0.00016,10.24458]
[1776766865620,45.12,76473.98,0.99,-0.18974,0.00016,10.30818]
[1776766867301,45.12,76473.98,0.99,-0.18974,0.00016,10.30813]
[1776766868286,45.12,76470.66,0.99,-0.19026,0.00016,10.32514]
[1776766868824,45.12,76467.94,0.99,-0.19069,0.00016,10.33907]
[1776766874726,45.12,76469.93,0.99,-0.19037,0.00016,10.32852]
[1776766879022,45.12,76464.47,0.99,-0.19122,0.00016,10.35622]
[1776766879495,45.12,76464.47,0.99,-0.19122,0.00016,10.35622]
[1776766880298,45.12,76463.88,0.99,-0.19131,0.00016,10.35914]
[1776766882897,45.11,76469.54,0.99,-0.19041,0.00016,10.3298]
[1776766888096,45.11,76469.63,0.99,-0.19038,0.00016,10.32887]
[1776766891733,45.11,76469.72,0.99,-0.19036,0.00016,10.32817]
[1776766891941,45.11,76477.09,0.99,-0.1891,0.00016,10.28312]
[1776766894867,45.11,76486.62,0.99,-0.18759,0.00016,10.23363]
[1776766895739,45.11,76486.62,0.99,-0.18759,0.00016,10.23363]
[1776766895759,45.11,76486.62,0.99,-0.18759,0.00016,10.23363]
[1776766895842,45.11,76486.62,0.99,-0.18759,0.00016,10.23363]
[1776766896554,45.11,76488.38,0.99,-0.18731,0.00016,10.22445]
[1776766896605,45.11,76488.38,0.99,-0.18731,0.00016,10.22445]
[1776766897464,45.11,76488.38,0.99,-0.18731,0.00016,10.22437]
[1776766897513,45.11,76488.38,0.99,-0.18731,0.00016,10.22437]
[1776766898076,45.11,76488.38,0.99,-0.18731,0.00016,10.22437]
[1776766898196,45.11,76493.25,0.99,-0.18654,0.00016,10.19918]
[1776766898734,45.11,76493.25,0.99,-0.18654,0.00016,10.19918]
[1776766898795,45.11,76493.25,0.99,-0.18654,0.00016,10.19918]
[1776766902810,45.1,76498.94,0.99,-0.18565,0.00016,10.16957]
[1776766903348,45.1,76498.94,0.99,-0.18565,0.00016,10.16957]
[1776766903359,45.1,76498.94,0.99,-0.18565,0.00016,10.16957]
[1776766903815,45.1,76499.01,0.99,-0.18564,0.00016,10.16919]
[1776766905350,45.1,76499.81,0.99,-0.18551,0.00016,10.16503]
[1776766905830,45.1,76499.81,0.99,-0.18551,0.00016,10.16502]
[1776766910865,45.1,76501.06,0.99,-0.18529,0.00016,10.15786]
[1776766916908,45.1,76499.7,0.99,-0.18548,0.00016,10.1641]
[1776766920267,45.09,76497.27,0.99,-0.18585,0.00016,10.17623]
[1776766920307,45.09,76497.27,0.99,-0.18585,0.00016,10.17623]
[1776766925971,45.09,76500.47,0.99,-0.18532,0.00016,10.1588]
[1776766930603,45.09,76500.36,0.99,-0.18533,0.00016,10.15895]
[1776766930686,45.09,76500.36,0.99,-0.18533,0.00016,10.15895]
[1776766933561,45.08,76503.76,0.99,-0.18478,0.00016,10.14083]
[1776766934029,45.08,76503.51,0.99,-0.18482,0.00016,10.14202]
[1776766935104,45.08,76512.14,0.99,-0.18348,0.00015,10.09721]
[1776766940993,45.08,76516.42,0.99,-0.18281,0.00015,10.07485]
[1776766943907,45.08,76516.71,0.99,-0.18276,0.00015,10.07332]
[1776766944109,45.08,76516.17,0.99,-0.18285,0.00015,10.07612]
[1776766945897,45.08,76516.17,0.99,-0.18285,0.00015,10.07612]
[1776766945911,45.08,76516.17,0.99,-0.18285,0.00015,10.07612]
[1776766946041,45.08,76516.17,0.99,-0.18285,0.00015,10.07612]
[1776766946125,45.08,76515.77,0.99,-0.18291,0.00015,10.07819]
[1776766947191,45.08,76515.77,0.99,-0.18291,0.00015,10.07819]
[1776766947359,45.08,76515.77,0.99,-0.18291,0.00015,10.0782]
[1776766947441,45.08,76515.77,0.99,-0.18291,0.00015,10.0782]
[1776766947954,45.08,76515.77,0.99,-0.18291,0.00015,10.0782]
[1776766948058,45.08,76515.77,0.99,-0.18291,0.00015,10.0782]
[1776766948157,45.08,76521.18,0.99,-0.18207,0.00015,10.05014]
[1776766950038,45.08,76521.18,0.99,-0.18208,0.00015,10.05029]
[1776766950088,45.08,76521.18,0.99,-0.18208,0.00015,10.05029]
[1776766950098,45.08,76521.18,0.99,-0.18208,0.00015,10.05029]
[1776766950178,45.08,76525.7,0.99,-0.18138,0.00015,10.02687]
[1776766950685,45.08,76525.7,0.99,-0.18138,0.00015,10.02687]
[1776766951151,45.08,76526.11,0.99,-0.18123,0.00015,10.01781]
[1776766952188,45.08,76543.6,0.99,-0.17855,0.00015,9.92682]
[1776766954123,45.08,76543.6,0.99,-0.17855,0.00015,9.92684]
[1776766956116,45.08,76539.73,0.99,-0.17915,0.00015,9.94704]
[1776766956187,45.08,76541.07,0.99,-0.17894,0.00015,9.94009]
[1776766961979,45.08,76537.54,0.99,-0.17949,0.00015,9.95883]
[1776766962058,45.08,76537.54,0.99,-0.17949,0.00015,9.95883]
[1776766962079,45.08,76537.54,0.99,-0.17949,0.00015,9.95883]
[1776766962150,45.08,76537.54,0.99,-0.17949,0.00015,9.95883]
[1776766962157,45.09,76536.05,0.99,-0.17973,0.00015,9.96694]
[1776766962897,45.09,76536.05,0.99,-0.17973,0.00015,9.96694]
[1776766962934,45.09,76532.14,0.99,-0.18034,0.00015,9.98754]
[1776766964207,45.09,76532.14,0.99,-0.18034,0.00015,9.98754]
[1776766964454,45.09,76529.78,0.99,-0.1807,0.00015,10.00004]
[1776766964509,45.09,76529.78,0.99,-0.1807,0.00015,10.00004]
[1776766964519,45.09,76529.31,0.99,-0.18078,0.00015,10.00248]
[1776766966081,45.09,76529.31,0.99,-0.18078,0.00015,10.00248]
[1776766966109,45.09,76529.31,0.99,-0.18078,0.00015,10.00248]
[1776766966182,45.09,76528.29,0.99,-0.18095,0.00015,10.00823]
[1776766967227,45.09,76528.29,0.99,-0.18095,0.00015,10.00823]
[1776766967281,45.09,76528.29,0.99,-0.18095,0.00015,10.00823]
[1776766967616,45.09,76530.98,0.99,-0.18054,0.00015,9.99448]
[1776766968887,45.09,76530.98,0.99,-0.18054,0.00015,9.99448]
[1776766968926,45.09,76530.98,0.99,-0.18054,0.00015,9.99448]
[1776766968957,45.1,76530.51,0.99,-0.18063,0.00015,9.9974]
[1776766974080,45.1,76530.25,0.99,-0.18069,0.00015,9.99945]
[1776766974315,45.1,76531.88,0.99,-0.18045,0.00015,9.99145]
[1776766974823,45.1,76531.88,0.99,-0.18045,0.00015,9.99145]
[1776766974832,45.1,76531.88,0.99,-0.18045,0.00015,9.99145]
[1776766975372,45.1,76532.21,0.99,-0.18041,0.00015,9.98998]
[1776766976342,45.1,76533.38,0.99,-0.18023,0.00015,9.9839]
[1776766978365,45.11,76530.78,0.99,-0.18064,0.00015,9.9979]
[1776766984100,45.12,76530.64,0.99,-0.18071,0.00015,10.00029]
[1776766990424,45.12,76530.41,0.99,-0.18078,0.00015,10.00285]
[1776766994609,45.13,76530.84,0.99,-0.18074,0.00015,10.00151]
[1776766997886,45.13,76534.07,0.99,-0.18025,0.00015,9.98497]
[1776766998024,45.13,76534.07,0.99,-0.18025,0.00015,9.98497]
[1776766998026,45.13,76536.94,0.99,-0.17984,0.00015,9.97083]
[1776766998446,45.13,76536.94,0.99,-0.17984,0.00015,9.97083]
[1776766999170,45.13,76536.94,0.99,-0.17984,0.00015,9.97083]
[1776766999189,45.14,76547.1,0.99,-0.1783,0.00015,9.91828]
[1776766999832,45.14,76547.1,0.99,-0.1783,0.00015,9.91828]
[1776766999876,45.14,76547.1,0.99,-0.1783,0.00015,9.91828]
[1776767000121,45.14,76546.95,0.99,-0.17833,0.00015,9.91937]
[1776767001509,45.14,76554.38,0.99,-0.1772,0.00015,9.88079]
[1776767002791,45.14,76554.38,0.99,-0.1772,0.00015,9.88079]
[1776767006057,45.14,76554.93,0.99,-0.17713,0.00015,9.87827]
[1776767010174,45.14,76555.96,0.99,-0.17699,0.00015,9.87335]
[1776767011179,45.14,76555.1,0.99,-0.17712,0.00015,9.87804]
[1776767011275,45.14,76562.42,0.99,-0.17602,0.00015,9.83995]
[1776767012090,45.14,76569.56,0.99,-0.17486,0.00015,9.79604]
[1776767012934,45.15,76577.69,0.99,-0.17365,0.00015,9.75389]
[1776767014927,45.15,76577.69,0.99,-0.17365,0.00015,9.75389]
[1776767014932,45.15,76583.29,0.99,-0.17283,0.00015,9.72525]
[1776767016109,45.15,76583.29,0.99,-0.17283,0.00015,9.72525]
[1776767016145,45.15,76584.47,0.99,-0.17266,0.00015,9.71939]
[1776767017622,45.15,76591.95,0.99,-0.17156,0.00015,9.68067]
[1776767018995,45.15,76586.08,0.99,-0.17244,0.00015,9.71186]
[1776767022657,45.16,76576.98,0.99,-0.17382,0.00015,9.76004]
[1776767027692,45.16,76573.32,0.99,-0.1744,0.00015,9.78032]
[1776767029743,45.17,76572.95,0.99,-0.17447,0.00015,9.78248]
[1776767031811,45.17,76574.95,0.99,-0.17419,0.00015,9.77274]
[1776767036756,45.17,76567.4,0.99,-0.17533,0.00015,9.81257]
[1776767041253,45.17,76583.11,0.99,-0.17299,0.00015,9.73099]
[1776767042092,45.17,76576.74,0.99,-0.17394,0.00015,9.76432]
[1776767042541,45.17,76576.74,0.99,-0.17394,0.00015,9.76432]
[1776767042867,45.17,76576.74,0.99,-0.17394,0.00015,9.76432]
[1776767042908,45.17,76576.74,0.99,-0.17394,0.00015,9.76432]
[1776767043478,45.18,76571.95,0.99,-0.17466,0.00015,9.78937]
[1776767045385,45.18,76571.47,0.99,-0.17474,0.00015,9.79195]
[1776767045749,45.18,76571.47,0.99,-0.17474,0.00015,9.79195]
[1776767051118,45.18,76568.17,0.99,-0.17524,0.00015,9.80947]
[1776767057201,45.18,76571.03,0.99,-0.17482,0.00015,9.79496]
[1776767057962,45.18,76569.85,0.99,-0.175,0.00015,9.80117]
[1776767060425,45.18,76567.35,0.99,-0.17538,0.00015,9.81439]
[1776767063700,45.18,76564.94,0.99,-0.17575,0.00015,9.82709]
[1776767065822,45.18,76564.72,0.99,-0.17579,0.00015,9.82832]
[1776767071003,45.18,76572.74,0.99,-0.1745,0.00015,9.77999]
[1776767073228,45.19,76573.13,0.99,-0.17445,0.00015,9.77807]
[1776767075366,45.19,76581.94,0.99,-0.17313,0.00015,9.73232]
[1776767075771,45.19,76581.94,0.99,-0.17313,0.00015,9.73232]
[1776767075850,45.19,76581.94,0.99,-0.17313,0.00015,9.73232]
[1776767076035,45.19,76583.81,0.99,-0.17286,0.00015,9.72266]
[1776767077040,45.19,76576.28,0.99,-0.17399,0.00015,9.76202]
[1776767079732,45.19,76575.46,0.99,-0.17412,0.00015,9.76654]
[1776767080130,45.19,76574.51,0.99,-0.17426,0.00015,9.77163]
[1776767084235,45.19,76581.83,0.99,-0.17318,0.00015,9.73403]
[1776767086137,45.19,76588.56,0.99,-0.17219,0.00015,9.6993]
[1776767091139,45.2,76583.52,0.99,-0.17297,0.00015,9.72668]
[1776767096174,45.2,76581.45,0.99,-0.17331,0.00015,9.73839]
[1776767101208,45.21,76579.96,0.99,-0.17355,0.00015,9.74707]
[1776767104829,45.21,76581.0,0.99,-0.17341,0.00015,9.74219]
[1776767105293,45.21,76573.24,0.99,-0.17458,0.00015,9.78276]
[1776767107293,45.21,76570.93,0.99,-0.17493,0.00015,9.79493]
[1776767108065,45.22,76570.44,0.99,-0.17501,0.00015,9.79761]
[1776767109264,45.22,76563.09,0.99,-0.17612,0.00015,9.83605]
[1776767109748,45.22,76563.09,0.99,-0.17612,0.00015,9.83605]
[1776767111176,45.22,76559.14,0.99,-0.17672,0.00015,9.85664]
[1776767111230,45.22,76559.14,0.99,-0.17672,0.00015,9.85664]
[1776767111506,45.22,76558.58,0.99,-0.1768,0.00015,9.8596]
[1776767111801,45.22,76558.58,0.99,-0.1768,0.00015,9.8596]
[1776767111817,45.22,76558.58,0.99,-0.1768,0.00015,9.8596]
[1776767112292,45.22,76558.62,0.99,-0.1768,0.00015,9.85939]
[1776767112617,45.22,76558.62,0.99,-0.1768,0.00015,9.85939]
[1776767112692,45.22,76558.62,0.99,-0.1768,0.00015,9.85939]
[1776767113336,45.22,76558.62,0.99,-0.1768,0.00015,9.85939]
[1776767113353,45.22,76530.36,0.99,-0.1811,0.00015,10.00602]
[1776767113413,45.22,76530.36,0.99,-0.1811,0.00015,10.00602]
[1776767114099,45.22,76530.36,0.99,-0.1811,0.00015,10.00602]
[1776767114301,45.22,76530.36,0.99,-0.18109,0.00015,10.00591]
[1776767116190,45.22,76535.34,0.99,-0.18033,0.00015,9.97997]
[1776767116315,45.22,76536.24,0.99,-0.18019,0.00015,9.97518]
[1776767116635,45.22,76536.24,0.99,-0.18019,0.00015,9.97518]
[1776767117321,45.21,76538.13,0.99,-0.17989,0.00015,9.96526]
[1776767117959,45.21,76538.13,0.99,-0.17989,0.00015,9.96526]
[1776767118067,45.21,76538.13,0.99,-0.17989,0.00015,9.96526]
[1776767118328,45.21,76545.3,0.99,-0.1788,0.00015,9.92797]
[1776767119313,45.21,76545.3,0.99,-0.1788,0.00015,9.92797]
[1776767120023,45.21,76547.11,0.99,-0.17852,0.00015,9.9185]
[1776767123968,45.21,76547.43,0.99,-0.17846,0.00015,9.91658]
[1776767124443,45.21,76547.91,0.99,-0.17839,0.00015,9.91401]
[1776767125371,45.21,76547.91,0.99,-0.17839,0.00015,9.91401]
[1776767125377,45.21,76544.33,0.99,-0.17893,0.00015,9.93251]
[1776767128398,45.21,76553.35,0.99,-0.17755,0.00015,9.88539]
[1776767133433,45.21,76555.6,0.99,-0.17713,0.00015,9.86713]
[1776767137375,45.21,76554.99,0.99,-0.17723,0.00015,9.87051]
[1776767137460,45.21,76557.39,0.99,-0.17688,0.00015,9.85825]
[1776767141905,45.22,76558.59,0.99,-0.17671,0.00015,9.85248]
[1776767141935,45.22,76558.59,0.99,-0.17671,0.00015,9.85248]
[1776767145681,45.22,76555.97,0.99,-0.17712,0.00015,9.86653]
[1776767145714,45.22,76555.97,0.99,-0.17712,0.00015,9.86653]
[1776767145741,45.22,76555.97,0.99,-0.17712,0.00015,9.86653]
[1776767145878,45.22,76555.97,0.99,-0.17712,0.00015,9.86653]
[1776767146844,45.22,76557.59,0.99,-0.17687,0.00015,9.85812]
[1776767146895,45.22,76557.59,0.99,-0.17687,0.00015,9.85812]
[1776767146902,45.22,76568.37,0.99,-0.17525,0.00015,9.80221]
[1776767148043,45.22,76568.37,0.99,-0.17525,0.00015,9.80221]
[1776767148095,45.22,76568.37,0.99,-0.17525,0.00015,9.80221]
[1776767148773,45.22,76566.8,0.99,-0.17549,0.00015,9.81067]
[1776767148878,45.22,76566.8,0.99,-0.17549,0.00015,9.81067]
[1776767153541,45.23,76563.4,0.99,-0.17603,0.00015,9.82905]
[1776767153590,45.23,76563.4,0.99,-0.17603,0.00015,9.82905]
[1776767159614,45.23,76565.55,0.99,-0.17573,0.00015,9.819]
[1776767165379,45.24,76566.3,0.99,-0.17565,0.00015,9.8162]
[1776767166192,45.24,76566.3,0.99,-0.17565,0.00015,9.8162]
[1776767166272,45.24,76566.3,0.99,-0.17565,0.00015,9.8162]
[1776767167532,45.24,76571.57,0.99,-0.17487,0.00015,9.78901]
[1776767167675,45.24,76571.44,0.99,-0.17489,0.00015,9.7899]
[1776767168682,45.24,76577.21,0.99,-0.17404,0.00015,9.76013]
[1776767169884,45.24,76577.21,0.99,-0.17404,0.00015,9.76013]
[1776767170266,45.24,76583.24,0.99,-0.17315,0.00015,9.72931]
[1776767171121,45.24,76583.24,0.99,-0.17315,0.00015,9.72931]
[1776767171213,45.24,76583.24,0.99,-0.17315,0.00015,9.72931]
[1776767171274,45.24,76585.17,0.99,-0.17287,0.00015,9.71943]
[1776767172282,45.24,76585.17,0.99,-0.17287,0.00015,9.71943]
[1776767172307,45.24,76585.17,0.99,-0.17287,0.00015,9.71943]
[1776767172321,45.25,76584.85,0.99,-0.17292,0.00015,9.72127]
[1776767173193,45.25,76584.85,0.99,-0.17292,0.00015,9.72127]
[1776767173259,45.25,76584.85,0.99,-0.17292,0.00015,9.72127]
[1776767173270,45.25,76583.03,0.99,-0.1732,0.00015,9.7309]
[1776767173598,45.25,76583.03,0.99,-0.1732,0.00015,9.7309]
[1776767174203,45.25,76583.03,0.99,-0.1732,0.00015,9.7309]
[1776767176073,45.25,76588.04,0.99,-0.17246,0.00015,9.70516]
[1776767176184,45.25,76588.04,0.99,-0.17246,0.00015,9.70516]
[1776767176285,45.25,76588.01,0.99,-0.17247,0.00015,9.70551]
[1776767176626,45.25,76588.01,0.99,-0.17247,0.00015,9.70551]
[1776767176684,45.25,76588.01,0.99,-0.17247,0.00015,9.70551]
[1776767177324,45.25,76588.01,0.99,-0.17247,0.00015,9.70551]
[1776767177425,45.25,76588.3,0.99,-0.17243,0.00015,9.7042]
[1776767177604,45.25,76588.3,0.99,-0.17243,0.00015,9.7042]
[1776767177745,45.25,76588.3,0.99,-0.17243,0.00015,9.7042]
[1776767182779,45.26,76586.83,0.99,-0.17268,0.00015,9.71285]
[1776767187814,45.26,76585.19,0.99,-0.17295,0.00015,9.72238]
[1776767193857,45.27,76584.44,0.99,-0.173,0.00015,9.72045]
[1776767197541,45.27,76583.78,0.99,-0.17312,0.00015,9.7245]
[1776767199425,45.27,76581.54,0.99,-0.17346,0.00015,9.73635]
[1776767199902,45.27,76579.8,0.99,-0.17373,0.00015,9.74577]
[1776767201034,45.27,76579.8,0.99,-0.17373,0.00015,9.74577]
[1776767201159,45.27,76579.8,0.99,-0.17373,0.00015,9.74577]
[1776767205304,45.28,76574.23,0.99,-0.17458,0.00015,9.77539]
[1776767206144,45.28,76573.13,0.99,-0.17475,0.00015,9.78138]
[1776767206210,45.28,76573.13,0.99,-0.17475,0.00015,9.78138]
[1776767211358,45.28,76574.05,0.99,-0.17463,0.00015,9.77714]
[1776767213532,45.28,76568.02,0.99,-0.17554,0.00015,9.80879]
[1776767217115,45.29,76568.9,0.99,-0.17542,0.00015,9.8045]
[1776767217320,45.29,76568.9,0.99,-0.17542,0.00015,9.8045]
[1776767222429,45.29,76568.22,0.99,-0.17554,0.00015,9.80854]
[1776767222510,45.29,76567.97,0.99,-0.17558,0.00015,9.80994]
[1776767222990,45.29,76567.97,0.99,-0.17558,0.00015,9.80994]
[1776767223065,45.29,76567.97,0.99,-0.17558,0.00015,9.80994]
[1776767226261,45.29,76570.7,0.99,-0.17518,0.00015,9.79609]
[1776767226298,45.29,76570.7,0.99,-0.17518,0.00015,9.79609]
[1776767227842,45.29,76572.29,0.99,-0.17494,0.00015,9.78808]
[1776767228075,45.29,76572.29,0.99,-0.17494,0.00015,9.78808]
[1776767228134,45.29,76572.29,0.99,-0.17494,0.00015,9.78808]
[1776767228199,45.29,76572.29,0.99,-0.17494,0.00015,9.78808]
[1776767233943,45.29,76568.45,0.99,-0.17554,0.00015,9.80865]
[1776767234051,45.29,76568.45,0.99,-0.17554,0.00015,9.80865]
[1776767234111,45.29,76568.45,0.99,-0.17554,0.00015,9.80865]
[1776767234972,45.3,76565.95,0.99,-0.17592,0.00015,9.82179]
[1776767235017,45.3,76565.95,0.99,-0.17592,0.00015,9.82179]
[1776767235916,45.3,76565.95,0.99,-0.17592,0.00015,9.82199]
[1776767235983,45.3,76565.95,0.99,-0.17592,0.00015,9.82199]
[1776767241191,45.3,76564.21,0.99,-0.17622,0.00015,9.8321]
[1776767244171,45.3,76562.87,0.99,-0.17643,0.00015,9.8394]
[1776767244228,45.3,76562.87,0.99,-0.17643,0.00015,9.8394]
[1776767247604,45.31,76560.07,0.99,-0.17687,0.00015,9.85457]
[1776767248296,45.31,76548.13,0.99,-0.17868,0.00015,9.91657]
[1776767249056,45.31,76548.13,0.99,-0.17868,0.00015,9.91657]
[1776767250127,45.31,76548.13,0.99,-0.17869,0.00015,9.91672]
[1776767250254,45.31,76544.07,0.99,-0.1793,0.00015,9.93781]
[1776767255302,45.31,76542.58,0.99,-0.17945,0.00015,9.93873]
[1776767256905,45.31,76542.47,0.99,-0.17946,0.00015,9.93934]
[1776767257013,45.31,76542.47,0.99,-0.17946,0.00015,9.93934]
[1776767257151,45.31,76542.47,0.99,-0.17946,0.00015,9.93934]
[1776767257227,45.31,76542.47,0.99,-0.17946,0.00015,9.93934]
[1776767257334,45.31,76535.87,0.99,-0.18047,0.00015,9.97347]
[1776767262343,45.31,76539.82,0.99,-0.17988,0.00015,9.95328]
[1776767267378,45.31,76541.93,0.99,-0.17955,0.00015,9.94233]
[1776767270377,45.31,76542.86,0.99,-0.17941,0.00015,9.93749]
[1776767270479,45.31,76543.2,0.99,-0.17936,0.00015,9.93572]
[1776767274484,45.31,76543.2,0.99,-0.17936,0.00015,9.93571]
[1776767276445,45.31,76545.4,0.99,-0.17902,0.00015,9.92429]
[1776767276544,45.31,76546.22,0.99,-0.1789,0.00015,9.92002]
[1776767278488,45.31,76546.22,0.99,-0.1789,0.00015,9.92001]
[1776767279463,45.31,76546.71,0.99,-0.17882,0.00015,9.91745]
[1776767281476,45.31,76553.53,0.99,-0.17779,0.00015,9.88213]
[1776767283292,45.31,76553.87,0.99,-0.17774,0.00015,9.88039]
[1776767283370,45.31,76553.87,0.99,-0.17774,0.00015,9.88039]
[1776767283490,45.31,76553.95,0.99,-0.17772,0.00015,9.88001]
[1776767285394,45.31,76554.21,0.99,-0.17769,0.00015,9.87869]
[1776767285436,45.31,76554.21,0.99,-0.17769,0.00015,9.87869]
[1776767285549,45.31,76554.21,0.99,-0.17769,0.00015,9.87869]
[1776767285523,45.31,76549.48,0.99,-0.1784,0.00015,9.90321]
[1776767286512,45.31,76549.48,0.99,-0.1784,0.00015,9.90323]
[1776767287524,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767287828,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767287836,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767287906,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767288359,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767288436,45.31,76541.25,0.99,-0.17966,0.00015,9.94595]
[1776767288537,45.31,76541.52,0.99,-0.17962,0.00015,9.94462]
[1776767290298,45.31,76541.52,0.99,-0.17962,0.00015,9.9447]
[1776767290343,45.31,76541.52,0.99,-0.17962,0.00015,9.9447]
[1776767290543,45.31,76543.0,0.99,-0.1794,0.00015,9.93711]
[1776767296295,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767297680,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767297756,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767298276,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767298443,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767298521,45.31,76544.71,0.99,-0.17913,0.00015,9.92789]
[1776767298531,45.31,76546.23,0.99,-0.17889,0.00015,9.9199]
[1776767300790,45.31,76543.77,0.99,-0.17927,0.00015,9.93271]
[1776767306657,45.32,76543.52,0.99,-0.17934,0.00015,9.93508]
[1776767311691,45.32,76541.42,0.99,-0.17958,0.00015,9.9392]
[1776767316703,45.32,76542.24,0.99,-0.17946,0.00015,9.93528]
[1776767319009,45.32,76542.42,0.99,-0.17943,0.00015,9.93441]
[1776767325104,45.32,76541.15,0.99,-0.17964,0.00015,9.9414]
[1776767327130,45.33,76541.25,0.99,-0.17963,0.00015,9.94108]
[1776767327222,45.33,76541.25,0.99,-0.17963,0.00015,9.94114]
[1776767327907,45.33,76541.25,0.99,-0.17963,0.00015,9.94114]
[1776767329000,45.33,76543.11,0.99,-0.17935,0.00015,9.93152]
[1776767329054,45.33,76549.19,0.99,-0.17843,0.00015,9.90013]
[1776767329865,45.33,76549.19,0.99,-0.17843,0.00015,9.90013]
[1776767329900,45.33,76549.19,0.99,-0.17843,0.00015,9.90013]
[1776767329903,45.33,76548.82,0.99,-0.17848,0.00015,9.90212]
[1776767336577,45.33,76546.33,0.99,-0.17889,0.00015,9.91581]
[1776767342908,45.33,76549.01,0.99,-0.1785,0.00015,9.9026]
[1776767347943,45.34,76549.44,0.99,-0.17845,0.00015,9.90091]
[1776767349025,45.34,76549.44,0.99,-0.17845,0.00015,9.90091]
[1776767349434,45.34,76549.44,0.99,-0.17845,0.00015,9.90091]
[1776767349712,45.34,76551.03,0.99,-0.17821,0.00015,9.89291]
[1776767351467,45.34,76551.03,0.99,-0.17821,0.00015,9.89291]
[1776767352466,45.34,76551.46,0.99,-0.17815,0.00015,9.8909]
[1776767353065,45.34,76550.13,0.99,-0.17836,0.00015,9.89789]
[1776767353143,45.34,76544.24,0.99,-0.17925,0.00015,9.92835]
[1776767356276,45.34,76543.74,0.99,-0.17933,0.00015,9.93108]
[1776767357582,45.34,76545.56,0.99,-0.17906,0.00015,9.92177]
[1776767360863,45.34,76546.86,0.99,-0.17887,0.00015,9.91522]
[1776767360898,45.34,76546.86,0.99,-0.17887,0.00015,9.91522]
[1776767360964,45.34,76546.58,0.99,-0.17891,0.00015,9.91673]
[1776767366071,45.34,76545.83,0.99,-0.17903,0.00015,9.92092]
[1776767367995,45.35,76546.09,0.99,-0.179,0.00015,9.91963]
[1776767368486,45.35,76546.09,0.99,-0.179,0.00015,9.91963]
[1776767369177,45.35,76547.77,0.99,-0.17874,0.00015,9.91108]
[1776767369305,45.35,76547.77,0.99,-0.17874,0.00015,9.91108]
[1776767369321,45.35,76551.01,0.99,-0.17826,0.00015,9.8944]
[1776767369746,45.35,76551.01,0.99,-0.17826,0.00015,9.8944]
[1776767371130,45.35,76551.01,0.99,-0.17826,0.00015,9.8944]
[1776767371202,45.35,76551.01,0.99,-0.17826,0.00015,9.8944]
[1776767376592,45.35,76556.32,0.99,-0.17737,0.00015,9.86026]
[1776767377145,45.35,76562.71,0.99,-0.17641,0.00015,9.82745]
[1776767380137,45.35,76564.04,0.99,-0.17622,0.00015,9.82064]
[1776767380431,45.35,76564.04,0.99,-0.17622,0.00015,9.82064]
[1776767380837,45.35,76565.53,0.99,-0.17599,0.00015,9.81301]
[1776767381053,45.35,76565.53,0.99,-0.17599,0.00015,9.81301]
[1776767381266,45.35,76565.53,0.99,-0.17599,0.00015,9.81301]
[1776767381363,45.35,76559.86,0.99,-0.17685,0.00015,9.84242]
[1776767385432,45.35,76556.36,0.99,-0.17738,0.00015,9.86055]
[1776767391274,45.35,76555.74,0.99,-0.17747,0.00015,9.86365]
[1776767391346,45.35,76555.74,0.99,-0.17747,0.00015,9.86365]
[1776767392594,45.35,76554.77,0.99,-0.17761,0.00015,9.86862]
[1776767394026,45.35,76554.73,0.99,-0.17762,0.00015,9.86877]
[1776767394868,45.35,76553.63,0.99,-0.17779,0.00015,9.87446]
[1776767395626,45.35,76553.63,0.99,-0.17779,0.00015,9.87446]
[1776767401655,45.35,76554.56,0.99,-0.17764,0.00015,9.86946]
[1776767404476,45.35,76558.45,0.99,-0.17705,0.00015,9.84921]
[1776767406349,45.35,76552.61,0.99,-0.17793,0.00015,9.87942]
[1776767408305,45.35,76551.48,0.99,-0.1781,0.00015,9.88516]
[1776767408406,45.35,76551.48,0.99,-0.1781,0.00015,9.88516]
[1776767409800,45.35,76550.83,0.99,-0.1782,0.00015,9.88854]
[1776767409869,45.35,76550.83,0.99,-0.1782,0.00015,9.88854]
[1776767410331,45.35,76550.83,0.99,-0.1782,0.00015,9.88854]
[1776767411005,45.35,76550.88,0.99,-0.17819,0.00015,9.88836]
[1776767411044,45.35,76550.88,0.99,-0.17819,0.00015,9.88836]
[1776767411384,45.35,76550.88,0.99,-0.1782,0.00015,9.88844]
[1776767413471,45.35,76551.02,0.99,-0.17818,0.00015,9.88779]
[1776767414350,45.35,76550.95,0.99,-0.17819,0.00015,9.88823]
[1776767420449,45.35,76548.88,0.99,-0.17852,0.00015,9.89952]
[1776767423378,45.35,76545.83,0.99,-0.17899,0.00015,9.91543]
[1776767424470,45.35,76548.71,0.99,-0.17855,0.00015,9.9006]
[1776767426495,45.35,76545.25,0.99,-0.17908,0.00015,9.91857]
[1776767430868,45.36,76541.69,0.99,-0.17963,0.00015,9.93731]
[1776767430949,45.36,76541.69,0.99,-0.17963,0.00015,9.93731]
[1776767431529,45.36,76535.4,0.99,-0.1805,0.00015,9.96283]
[1776767433655,45.36,76535.4,0.99,-0.1805,0.00015,9.96283]
[1776767433706,45.36,76535.4,0.99,-0.1805,0.00015,9.96283]
[1776767434654,45.36,76534.39,0.99,-0.18066,0.00015,9.96805]
[1776767441599,45.36,76535.45,0.99,-0.18049,0.00015,9.96255]
[1776767443919,45.36,76535.99,0.99,-0.18041,0.00015,9.95975]
[1776767443984,45.36,76535.99,0.99,-0.18041,0.00015,9.95975]
[1776767444075,45.36,76535.99,0.99,-0.18041,0.00015,9.95975]
[1776767444625,45.36,76535.99,0.99,-0.18041,0.00015,9.95975]
[1776767444692,45.36,76543.8,0.99,-0.17922,0.00015,9.9194]
[1776767444787,45.36,76543.8,0.99,-0.17922,0.00015,9.9194]
[1776767446868,45.36,76543.19,0.99,-0.17931,0.00015,9.92261]
[1776767448706,45.36,76542.91,0.99,-0.17936,0.00015,9.9241]
[1776767448823,45.36,76543.89,0.99,-0.17921,0.00015,9.91908]
[1776767448829,45.36,76543.89,0.99,-0.17921,0.00015,9.91908]
[1776767453534,45.36,76545.18,0.99,-0.17902,0.00015,9.91252]
[1776767454692,45.36,76552.93,0.99,-0.17785,0.00015,9.8727]
[1776767457687,45.36,76555.96,0.99,-0.17739,0.00015,9.857]
[1776767457728,45.36,76559.21,0.99,-0.1769,0.00015,9.84017]
[1776767457799,45.36,76559.21,0.99,-0.1769,0.00015,9.84017]
[1776767457861,45.36,76559.21,0.99,-0.1769,0.00015,9.84017]
[1776767458697,45.36,76559.21,0.99,-0.1769,0.00015,9.84017]
[1776767458973,45.36,76559.21,0.99,-0.1769,0.00015,9.84016]
[1776767459736,45.36,76566.61,0.99,-0.17578,0.00015,9.80172]
[1776767464772,45.36,76567.09,0.99,-0.1757,0.00015,9.7989]
[1776767468684,45.36,76562.8,0.99,-0.17634,0.00015,9.82101]
[1776767469113,45.35,76562.72,0.99,-0.17635,0.00015,9.82127]
[1776767470007,45.35,76562.38,0.99,-0.1764,0.00015,9.82303]
[1776767470794,45.35,76563.6,0.99,-0.17621,0.00015,9.81663]
[1776767471089,45.35,76563.6,0.99,-0.17621,0.00015,9.81663]
[1776767471139,45.35,76563.6,0.99,-0.17621,0.00015,9.81663]
[1776767474126,45.35,76564.99,0.99,-0.176,0.00015,9.80914]
[1776767475190,45.35,76564.7,0.99,-0.17604,0.00015,9.81065]
[1776767480628,45.35,76561.61,0.99,-0.17649,0.00015,9.82628]
[1776767480755,45.35,76561.61,0.99,-0.17649,0.00015,9.82628]
[1776767480841,45.35,76561.38,0.99,-0.17652,0.00015,9.82732]
[1776767482352,45.35,76556.05,0.99,-0.17733,0.00015,9.85491]
[1776767487649,45.35,76550.87,0.99,-0.1781,0.00015,9.8814]
[1776767489439,45.35,76550.87,0.99,-0.1781,0.00015,9.8814]
[1776767492043,45.35,76559.05,0.99,-0.17687,0.00015,9.83903]
[1776767493099,45.35,76559.66,0.99,-0.17668,0.00015,9.82877]
[1776767493454,45.35,76559.66,0.99,-0.17668,0.00015,9.82877]
[1776767496712,45.35,76560.19,0.99,-0.17659,0.00015,9.8258]
[1776767497513,45.35,76560.93,0.99,-0.17648,0.00015,9.82183]
[1776767497721,45.35,76555.23,0.99,-0.17734,0.00015,9.85128]
[1776767503037,45.34,76556.48,0.99,-0.17714,0.00015,9.84464]
[1776767505520,45.34,76556.56,0.99,-0.17713,0.00015,9.84413]
[1776767505575,45.34,76556.56,0.99,-0.17713,0.00015,9.84413]
[1776767505592,45.34,76556.56,0.99,-0.17713,0.00015,9.84413]
[1776767506164,45.34,76556.84,0.99,-0.17708,0.00015,9.8426]
[1776767506236,45.34,76556.84,0.99,-0.17708,0.00015,9.8426]
[1776767507605,45.34,76556.8,0.99,-0.17709,0.00015,9.8428]
[1776767511439,45.34,76556.8,0.99,-0.17709,0.00015,9.84282]
[1776767511487,45.34,76556.8,0.99,-0.17709,0.00015,9.84282]
[1776767511494,45.34,76556.8,0.99,-0.17709,0.00015,9.84282]
[1776767515128,45.34,76563.5,0.99,-0.17607,0.00015,9.80773]
[1776767520031,45.34,76567.85,0.99,-0.17541,0.00015,9.78501]
[1776767523327,45.34,76566.71,0.99,-0.17558,0.00015,9.79088]
[1776767523378,45.34,76566.71,0.99,-0.17558,0.00015,9.79088]
[1776767523788,45.34,76566.71,0.99,-0.17558,0.00015,9.79088]
[1776767523841,45.34,76566.45,0.99,-0.17562,0.00015,9.79221]
[1776767524000,45.34,76566.45,0.99,-0.17562,0.00015,9.79221]
[1776767525797,45.34,76566.45,0.99,-0.17562,0.00015,9.79219]
[1776767530196,45.34,76566.45,0.99,-0.17562,0.00015,9.79211]
[1776767531137,45.34,76565.31,0.99,-0.17579,0.00015,9.798]
[1776767531228,45.34,76565.31,0.99,-0.17579,0.00015,9.798]
[1776767536277,45.34,76566.09,0.99,-0.17566,0.00015,9.79369]
[1776767541312,45.34,76565.25,0.99,-0.17578,0.00015,9.79766]
[1776767546348,45.33,76564.14,0.99,-0.17594,0.00015,9.80321]
[1776767551383,45.34,76563.5,0.99,-0.17595,0.00015,9.79959]
[1776767557153,45.34,76565.58,0.99,-0.17564,0.00015,9.78892]
[1776767558330,45.34,76565.14,0.99,-0.1757,0.00015,9.79128]
[1776767558387,45.34,76565.14,0.99,-0.1757,0.00015,9.79128]
[1776767559404,45.34,76560.85,0.99,-0.17635,0.00015,9.81355]
[1776767559465,45.34,76554.56,0.99,-0.1773,0.00015,9.84617]
[1776767560287,45.34,76554.56,0.99,-0.1773,0.00015,9.84617]
[1776767562414,45.34,76554.6,0.99,-0.1773,0.00015,9.84603]
[1776767562442,45.34,76554.6,0.99,-0.1773,0.00015,9.84603]
[1776767562455,45.34,76554.6,0.99,-0.1773,0.00015,9.84603]
[1776767565846,45.34,76559.0,0.99,-0.17663,0.00015,9.82328]
[1776767565922,45.34,76561.07,0.99,-0.17632,0.00015,9.8126]
[1776767566353,45.34,76561.07,0.99,-0.17632,0.00015,9.8126]
[1776767569403,45.34,76562.18,0.99,-0.17616,0.00015,9.80701]
[1776767570393,45.34,76563.76,0.99,-0.17592,0.00015,9.79889]
[1776767572736,45.34,76563.03,0.99,-0.17604,0.00015,9.80281]
[1776767574442,45.34,76562.29,0.99,-0.17615,0.00015,9.80678]
[1776767576551,45.34,76556.35,0.99,-0.17705,0.00015,9.83766]
[1776767585624,45.34,76558.2,0.99,-0.17678,0.00015,9.82833]
[1776767591665,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767591926,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767592016,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767592310,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767592360,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767592370,45.34,76559.12,0.99,-0.17663,0.00015,9.82322]
[1776767593454,45.34,76559.06,0.99,-0.17664,0.00015,9.82347]
[1776767593540,45.34,76559.06,0.99,-0.17664,0.00015,9.82347]
[1776767593632,45.34,76559.06,0.99,-0.17664,0.00015,9.82347]
[1776767594734,45.34,76559.19,0.99,-0.17662,0.00015,9.8228]
[1776767594752,45.34,76548.03,0.99,-0.17831,0.00015,9.88056]
[1776767595817,45.34,76548.03,0.99,-0.17831,0.00015,9.88056]
[1776767595860,45.34,76548.03,0.99,-0.17831,0.00015,9.88056]
[1776767596486,45.34,76548.03,0.99,-0.17831,0.00015,9.88057]
[1776767599267,45.34,76549.17,0.99,-0.17813,0.00015,9.87458]
[1776767599321,45.34,76549.17,0.99,-0.17813,0.00015,9.87458]
[1776767599919,45.34,76549.37,0.99,-0.1781,0.00015,9.87352]
[1776767600728,45.34,76555.04,0.99,-0.17724,0.00015,9.84414]
[1776767601084,45.34,76555.04,0.99,-0.17724,0.00015,9.84414]
[1776767602214,45.34,76554.4,0.99,-0.17734,0.00015,9.84747]
[1776767605268,45.34,76550.64,0.99,-0.17791,0.00015,9.8669]
[1776767605314,45.34,76550.64,0.99,-0.17791,0.00015,9.8669]
[1776767605346,45.34,76550.64,0.99,-0.17791,0.00015,9.8669]
[1776767605762,45.34,76550.83,0.99,-0.17788,0.00015,9.8659]
[1776767605945,45.34,76550.83,0.99,-0.17788,0.00015,9.8659]
[1776767605998,45.34,76550.83,0.99,-0.17788,0.00015,9.8659]
[1776767606914,45.34,76550.97,0.99,-0.17786,0.00015,9.86515]
[1776767606940,45.34,76550.97,0.99,-0.17786,0.00015,9.86515]
[1776767607777,45.34,76551.22,0.99,-0.17782,0.00015,9.86383]
[1776767610635,45.34,76551.41,0.99,-0.17779,0.00015,9.8628]
[1776767615834,45.34,76554.66,0.99,-0.1772,0.00015,9.83885]
[1776767620869,45.34,76554.99,0.99,-0.17715,0.00015,9.8371]
[1776767621317,45.34,76554.99,0.99,-0.17715,0.00015,9.8371]
[1776767621500,45.34,76554.99,0.99,-0.17715,0.00015,9.8371]
[1776767622880,45.34,76553.03,0.99,-0.17745,0.00015,9.84725]
[1776767622930,45.34,76550.76,0.99,-0.17779,0.00015,9.85897]
[1776767623135,45.34,76550.76,0.99,-0.17779,0.00015,9.85897]
[1776767623823,45.34,76550.76,0.99,-0.17779,0.00015,9.85897]
[1776767624184,45.34,76550.74,0.99,-0.17779,0.00015,9.85903]
[1776767624449,45.34,76550.74,0.99,-0.17779,0.00015,9.85903]
[1776767624533,45.34,76550.74,0.99,-0.17779,0.00015,9.85903]
[1776767624546,45.34,76550.74,0.99,-0.17779,0.00015,9.85903]
[1776767629621,45.34,76555.2,0.99,-0.17711,0.00015,9.83576]
[1776767638707,45.33,76553.01,0.99,-0.17744,0.00015,9.8468]
[1776767641262,45.33,76551.22,0.99,-0.1777,0.00015,9.85582]
[1776767641303,45.33,76551.22,0.99,-0.1777,0.00015,9.85582]
[1776767641366,45.33,76551.22,0.99,-0.1777,0.00015,9.85582]
[1776767645339,45.33,76550.9,0.99,-0.17773,0.00015,9.85686]
[1776767645389,45.33,76550.9,0.99,-0.17773,0.00015,9.85686]
[1776767645399,45.33,76550.9,0.99,-0.17773,0.00015,9.85686]
[1776767646086,45.33,76551.39,0.99,-0.17765,0.00015,9.85417]
[1776767647931,45.33,76550.48,0.99,-0.17778,0.00015,9.85857]
[1776767648005,45.33,76550.48,0.99,-0.17778,0.00015,9.85857]
[1776767649470,45.33,76548.56,0.99,-0.17807,0.00015,9.86832]
[1776767654194,45.33,76551.31,0.99,-0.17765,0.00015,9.85397]
[1776767655538,45.33,76551.68,0.99,-0.17759,0.00015,9.85204]
[1776767657324,45.33,76552.24,0.99,-0.1775,0.00015,9.84911]
[1776767657368,45.33,76552.24,0.99,-0.1775,0.00015,9.84911]
[1776767657380,45.33,76552.24,0.99,-0.1775,0.00015,9.84911]
[1776767659075,45.33,76552.27,0.99,-0.1775,0.00015,9.84892]
[1776767659141,45.33,76552.27,0.99,-0.1775,0.00015,9.84892]
[1776767660147,45.33,76560.57,0.99,-0.17624,0.00015,9.8059]
[1776767663275,45.32,76565.06,0.99,-0.17557,0.00015,9.78257]
[1776767663303,45.32,76565.06,0.99,-0.17557,0.00015,9.78257]
[1776767664052,45.32,76564.93,0.99,-0.17558,0.00015,9.78314]
[1776767664124,45.32,76564.93,0.99,-0.17558,0.00015,9.78314]
[1776767664176,45.32,76564.93,0.99,-0.17558,0.00015,9.78304]
[1776767669210,45.32,76567.12,0.99,-0.17524,0.00015,9.7712]
[1776767677550,45.32,76568.32,0.99,-0.17496,0.00015,9.75778]
[1776767683309,45.32,76565.89,0.99,-0.1753,0.00015,9.76962]
[1776767688344,45.31,76565.39,0.99,-0.17537,0.00015,9.7719]
[1776767694386,45.31,76564.37,0.99,-0.17551,0.00015,9.77682]
[1776767698690,45.31,76562.96,0.99,-0.17572,0.00015,9.78394]
[1776767698791,45.31,76563.64,0.99,-0.17561,0.00015,9.78029]
[1776767704456,45.31,76560.95,0.99,-0.17601,0.00015,9.79389]
[1776767707050,45.31,76560.95,0.99,-0.17601,0.00015,9.79389]
[1776767707090,45.31,76560.95,0.99,-0.17601,0.00015,9.79389]
[1776767707982,45.31,76560.84,0.99,-0.17602,0.00015,9.79417]
[1776767711636,45.31,76560.82,0.99,-0.17601,0.00015,9.79405]
[1776767712481,45.31,76561.9,0.99,-0.17585,0.00015,9.78845]
[1776767712518,45.31,76564.32,0.99,-0.17548,0.00015,9.77582]
[1776767717547,45.3,76566.37,0.99,-0.17517,0.00015,9.76487]
[1776767722583,45.3,76563.59,0.99,-0.17557,0.00015,9.77861]
[1776767729505,45.3,76564.37,0.99,-0.17543,0.00015,9.77402]
[1776767734667,45.29,76564.49,0.99,-0.1753,0.00015,9.76539]
[1776767736697,45.29,76564.58,0.99,-0.17528,0.00015,9.76491]
[1776767736735,45.29,76564.58,0.99,-0.17528,0.00015,9.76491]
[1776767736799,45.29,76566.3,0.99,-0.17502,0.00015,9.75586]
[1776767737262,45.29,76566.3,0.99,-0.17502,0.00015,9.75586]
[1776767737460,45.29,76566.3,0.99,-0.17502,0.00015,9.75586]
[1776767737529,45.29,76566.3,0.99,-0.17502,0.00015,9.75586]
[1776767738742,45.29,76566.3,0.99,-0.17502,0.00015,9.75585]
[1776767743292,45.29,76565.1,0.99,-0.17519,0.00015,9.76175]
[1776767743343,45.29,76565.1,0.99,-0.17519,0.00015,9.76175]
[1776767743355,45.29,76565.1,0.99,-0.17519,0.00015,9.76175]
[1776767748764,45.28,76565.28,0.99,-0.17514,0.00015,9.76004]
[1776767753802,45.28,76563.87,0.99,-0.17534,0.00015,9.76684]
[1776767758834,45.28,76563.34,0.99,-0.17541,0.00015,9.76913]
[1776767763869,45.28,76563.62,0.99,-0.17535,0.00015,9.76708]
[1776767768904,45.27,76562.32,0.99,-0.17553,0.00015,9.77335]
[1776767773939,45.27,76561.8,0.99,-0.1756,0.00015,9.77559]
[1776767778947,45.27,76561.67,0.99,-0.1756,0.00015,9.77589]
[1776767778979,45.27,76561.67,0.99,-0.1756,0.00015,9.77589]
[1776767779318,45.27,76563.77,0.99,-0.17528,0.00015,9.76488]
[1776767779981,45.27,76563.77,0.99,-0.17528,0.00015,9.76479]
[1776767781147,45.27,76564.93,0.99,-0.17511,0.00015,9.75869]
[1776767784026,45.27,76564.78,0.99,-0.17512,0.00015,9.75932]
[1776767784764,45.27,76564.28,0.99,-0.1752,0.00015,9.76184]
[1776767790059,45.26,76564.86,0.99,-0.17509,0.00015,9.75831]
[1776767795091,45.26,76564.2,0.99,-0.17509,0.00015,9.75427]
[1776767802140,45.26,76563.16,0.99,-0.17523,0.00015,9.759]
[1776767807788,45.26,76562.14,0.99,-0.17537,0.00015,9.76389]
[1776767813217,45.25,76557.31,0.99,-0.17607,0.00015,9.7881]
[1776767819980,45.25,76561.07,0.99,-0.17548,0.00015,9.76778]
[1776767825931,45.24,76561.51,0.99,-0.17541,0.00015,9.76523]
[1776767825993,45.24,76562.44,0.99,-0.17526,0.00015,9.76016]
[1776767831849,45.24,76563.07,0.99,-0.17516,0.00015,9.7566]
[1776767831948,45.24,76563.07,0.99,-0.17516,0.00015,9.7566]
[1776767832074,45.24,76563.07,0.99,-0.17516,0.00015,9.7566]
[1776767832138,45.24,76563.07,0.99,-0.17516,0.00015,9.7566]
[1776767832238,45.24,76563.07,0.99,-0.17516,0.00015,9.75646]
[1776767832288,45.24,76563.07,0.99,-0.17516,0.00015,9.75646]
[1776767832357,45.24,76563.07,0.99,-0.17516,0.00015,9.75646]
[1776767832973,45.24,76563.07,0.99,-0.17516,0.00015,9.75646]
[1776767833018,45.24,76563.07,0.99,-0.17516,0.00015,9.75646]
[1776767833120,45.24,76569.46,0.99,-0.17419,0.00015,9.72316]
[1776767834055,45.24,76569.46,0.99,-0.17419,0.00015,9.72316]
[1776767834475,45.24,76570.8,0.99,-0.17399,0.00015,9.71616]
[1776767834523,45.24,76570.8,0.99,-0.17399,0.00015,9.71616]
[1776767834534,45.24,76570.8,0.99,-0.17399,0.00015,9.71616]
[1776767834596,45.24,76570.8,0.99,-0.17399,0.00015,9.71616]
[1776767835350,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767835444,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767836061,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767836067,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767836115,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767836125,45.24,76571.18,0.99,-0.17393,0.00015,9.71418]
[1776767836612,45.24,76570.83,0.99,-0.17398,0.00015,9.71566]
[1776767836667,45.24,76570.83,0.99,-0.17398,0.00015,9.71566]
[1776767836903,45.24,76570.83,0.99,-0.17398,0.00015,9.71566]
[1776767838097,45.24,76569.77,0.99,-0.17414,0.00015,9.72117]
[1776767838103,45.24,76569.77,0.99,-0.17414,0.00015,9.72117]
[1776767838122,45.24,76563.83,0.99,-0.17502,0.00015,9.75171]
[1776767839709,45.24,76562.54,0.99,-0.17521,0.00015,9.75841]
[1776767841303,45.23,76561.96,0.99,-0.17529,0.00015,9.76101]
[1776767846817,45.23,76561.02,0.99,-0.17543,0.00015,9.7657]
[1776767847225,45.23,76565.02,0.99,-0.17481,0.00015,9.74463]
[1776767847256,45.23,76565.02,0.99,-0.17481,0.00015,9.74463]
[1776767848240,45.23,76565.02,0.99,-0.17481,0.00015,9.74463]
[1776767852331,45.23,76564.55,0.99,-0.17478,0.00015,9.73954]
[1776767854285,45.23,76563.82,0.99,-0.17488,0.00015,9.74313]
[1776767857196,45.23,76563.82,0.99,-0.17487,0.00015,9.74274]
[1776767860319,45.22,76562.98,0.99,-0.17498,0.00015,9.74649]
[1776767860363,45.22,76562.98,0.99,-0.17498,0.00015,9.74649]
[1776767860373,45.22,76562.98,0.99,-0.17498,0.00015,9.74649]
[1776767865580,45.21,76563.33,0.99,-0.17488,0.00015,9.743]
[1776767868283,45.21,76563.15,0.99,-0.1749,0.00015,9.74351]
[1776767868343,45.21,76563.15,0.99,-0.1749,0.00015,9.74351]
[1776767868496,45.21,76563.15,0.99,-0.1749,0.00015,9.74351]
[1776767871751,45.21,76562.9,0.99,-0.17492,0.00015,9.74418]
[1776767871825,45.21,76562.9,0.99,-0.17492,0.00015,9.74418]
[1776767871835,45.21,76562.9,0.99,-0.17492,0.00015,9.74418]
[1776767875474,45.2,76561.59,0.99,-0.17509,0.00015,9.75012]
[1776767875538,45.2,76561.59,0.99,-0.17509,0.00015,9.75012]
[1776767875650,45.2,76561.59,0.99,-0.17509,0.00015,9.75012]
[1776767876539,45.2,76559.43,0.99,-0.1754,0.00015,9.7609]
[1776767876603,45.2,76559.43,0.99,-0.1754,0.00015,9.7609]
[1776767876657,45.2,76559.43,0.99,-0.1754,0.00015,9.7609]
[1776767882679,45.2,76558.62,0.99,-0.1755,0.00015,9.76422]
[1776767882781,45.19,76559.0,0.99,-0.17543,0.00015,9.7618]
[1776767889078,45.19,76559.02,0.99,-0.17542,0.00015,9.76131]
[1776767894783,45.19,76559.39,0.99,-0.17535,0.00015,9.75887]
[1776767900826,45.19,76561.89,0.99,-0.17496,0.00015,9.74548]
[1776767902103,45.19,76561.89,0.99,-0.17496,0.00015,9.74548]
[1776767902160,45.19,76560.83,0.99,-0.17511,0.00015,9.75088]
[1776767903740,45.19,76560.83,0.99,-0.17511,0.00015,9.75088]
[1776767904966,45.19,76559.69,0.99,-0.17528,0.00015,9.75674]
[1776767910896,45.18,76558.18,0.99,-0.1755,0.00015,9.76404]
[1776767913104,45.18,76557.82,0.99,-0.17546,0.00015,9.75878]
[1776767913138,45.18,76557.82,0.99,-0.17546,0.00015,9.75878]
[1776767915101,45.18,76557.51,0.99,-0.1755,0.00015,9.7602]
[1776767915150,45.18,76557.51,0.99,-0.1755,0.00015,9.7602]
[1776767918738,45.18,76559.12,0.99,-0.17525,0.00015,9.75164]
[1776767919163,45.18,76559.12,0.99,-0.17525,0.00015,9.75164]
[1776767921518,45.18,76559.21,0.99,-0.17522,0.00015,9.75076]
[1776767921591,45.18,76559.21,0.99,-0.17522,0.00015,9.75076]
[1776767923203,45.18,76559.48,0.99,-0.17518,0.00015,9.74927]
[1776767923288,45.18,76559.53,0.99,-0.17517,0.00015,9.74893]
[1776767928550,45.17,76559.15,0.99,-0.17522,0.00015,9.75048]
[1776767929872,45.17,76559.1,0.99,-0.17522,0.00015,9.75066]
[1776767931317,45.17,76559.1,0.99,-0.17521,0.00015,9.7504]
[1776767933188,45.17,76559.1,0.99,-0.17521,0.00015,9.7504]
[1776767933277,45.17,76558.74,0.99,-0.17526,0.00015,9.7521]
[1776767935070,45.17,76551.35,0.99,-0.17638,0.00015,9.79048]
[1776767936073,45.17,76545.52,0.99,-0.17727,0.00015,9.82076]
[1776767936595,45.17,76545.52,0.99,-0.17727,0.00015,9.82076]
[1776767936636,45.17,76545.52,0.99,-0.17727,0.00015,9.82076]
[1776767940489,45.17,76545.67,0.99,-0.17724,0.00015,9.81972]
[1776767941540,45.17,76545.85,0.99,-0.17721,0.00015,9.81872]
[1776767944005,45.17,76553.2,0.99,-0.17609,0.00015,9.78041]
[1776767952187,45.16,76553.6,0.99,-0.176,0.00015,9.77735]
[1776767958005,45.16,76555.01,0.99,-0.17578,0.00015,9.76974]
[1776767963265,45.16,76556.11,0.99,-0.17559,0.00015,9.76338]
[1776767967294,45.16,76562.89,0.99,-0.17456,0.00015,9.72783]
[1776767968162,45.16,76562.89,0.99,-0.17456,0.00015,9.72783]
[1776767968168,45.16,76562.89,0.99,-0.17456,0.00015,9.72783]
[1776767968301,45.16,76563.42,0.99,-0.17448,0.00015,9.72505]
[1776767969260,45.16,76563.42,0.99,-0.17448,0.00015,9.72505]
[1776767972303,45.16,76564.34,0.99,-0.17425,0.00015,9.71313]
[1776767973895,45.16,76565.96,0.99,-0.174,0.00015,9.70465]
[1776767974494,45.16,76565.79,0.99,-0.17403,0.00015,9.70554]
[1776767976777,45.16,76563.58,0.99,-0.17436,0.00015,9.71705]
[1776767979385,45.16,76557.55,0.99,-0.17527,0.00015,9.74837]
[1776767982064,45.16,76558.9,0.99,-0.17506,0.00015,9.74125]
[1776767985083,45.15,76557.75,0.99,-0.17523,0.00015,9.74714]
[1776767985139,45.15,76557.71,0.99,-0.17524,0.00015,9.74723]
[1776767990947,45.15,76556.41,0.99,-0.17543,0.00015,9.75374]
[1776767996497,45.15,76558.31,0.99,-0.17512,0.00015,9.7433]
[1776768002354,45.15,76557.37,0.99,-0.17526,0.00015,9.74783]
[1776768004553,45.15,76551.36,0.99,-0.17616,0.00015,9.77873]
[1776768008095,45.14,76550.3,0.99,-0.17631,0.00015,9.78412]
[1776768008137,45.14,76550.59,0.99,-0.17626,0.00015,9.78248]
[1776768011023,45.14,76547.24,0.99,-0.17677,0.00015,9.79963]
[1776768011100,45.14,76547.24,0.99,-0.17677,0.00015,9.79963]
[1776768011294,45.14,76547.24,0.99,-0.17677,0.00015,9.79963]
[1776768011301,45.14,76547.24,0.99,-0.17677,0.00015,9.79963]
[1776768014407,45.14,76545.45,0.99,-0.17703,0.00015,9.80857]
[1776768015121,45.14,76545.45,0.99,-0.17703,0.00015,9.80857]
[1776768016533,45.14,76546.39,0.99,-0.17688,0.00015,9.80334]
[1776768016588,45.14,76546.39,0.99,-0.17688,0.00015,9.80334]
[1776768025701,45.13,76548.28,0.99,-0.17655,0.00015,9.79218]
[1776768026443,45.13,76548.28,0.99,-0.17655,0.00015,9.79218]
[1776768028722,45.13,76553.99,0.99,-0.17568,0.00015,9.7623]
[1776768030209,45.13,76553.99,0.99,-0.17568,0.00015,9.7623]
[1776768032749,45.13,76559.57,0.99,-0.17474,0.00015,9.72608]
[1776768035175,45.13,76559.19,0.99,-0.17479,0.00015,9.72797]
[1776768040805,45.13,76558.31,0.99,-0.17492,0.00015,9.73241]
[1776768043141,45.13,76558.47,0.99,-0.1749,0.00015,9.7316]
[1776768044361,45.13,76558.19,0.99,-0.17494,0.00015,9.73312]
[1776768044394,45.13,76558.19,0.99,-0.17494,0.00015,9.73312]
[1776768045118,45.13,76558.19,0.99,-0.17494,0.00015,9.73312]
[1776768045487,45.13,76556.43,0.99,-0.17521,0.00015,9.74223]
[1776768046056,45.13,76556.43,0.99,-0.17521,0.00015,9.74223]
[1776768046083,45.13,76556.43,0.99,-0.17521,0.00015,9.74223]
[1776768051883,45.13,76557.39,0.99,-0.17505,0.00015,9.73659]
[1776768056917,45.12,76557.09,0.99,-0.17508,0.00015,9.73782]
[1776768060907,45.12,76555.62,0.99,-0.17529,0.00015,9.74513]
[1776768060925,45.12,76555.62,0.99,-0.17529,0.00015,9.74513]
[1776768061872,45.12,76555.5,0.99,-0.17531,0.00015,9.74567]
[1776768064518,45.12,76550.39,0.99,-0.17608,0.00015,9.77229]
[1776768066174,45.12,76549.77,0.99,-0.17618,0.00015,9.77547]
[1776768066202,45.12,76549.77,0.99,-0.17618,0.00015,9.77547]
[1776768072023,45.12,76544.29,0.99,-0.17701,0.00015,9.80381]
[1776768074141,45.12,76543.55,0.99,-0.17712,0.00015,9.80759]
[1776768074417,45.12,76544.33,0.99,-0.17699,0.00015,9.80337]
[1776768075702,45.12,76544.33,0.99,-0.17699,0.00015,9.80337]
[1776768076052,45.12,76544.78,0.99,-0.17692,0.00015,9.80094]
[1776768077335,45.12,76544.78,0.99,-0.17692,0.00015,9.80094]
[1776768077398,45.12,76544.78,0.99,-0.17692,0.00015,9.80094]
[1776768087128,45.11,76550.7,0.99,-0.176,0.00015,9.76931]
[1776768088208,45.11,76550.7,0.99,-0.176,0.00015,9.76931]
[1776768088240,45.11,76551.51,0.99,-0.17587,0.00015,9.76496]
[1776768094177,45.11,76551.7,0.99,-0.17574,0.00015,9.75661]
[1776768096005,45.11,76551.7,0.99,-0.17574,0.00015,9.75661]
[1776768096191,45.11,76551.82,0.99,-0.17572,0.00015,9.7558]
[1776768103240,45.11,76552.58,0.99,-0.17559,0.00015,9.7514]
[1776768106763,45.11,76553.02,0.99,-0.17552,0.00015,9.74891]
[1776768106887,45.11,76553.02,0.99,-0.17552,0.00015,9.74891]
[1776768110444,45.11,76552.48,0.99,-0.17559,0.00015,9.75153]
[1776768110473,45.11,76551.18,0.99,-0.17579,0.00015,9.75823]
[1776768116128,45.1,76549.08,0.99,-0.1761,0.00015,9.76871]
[1776768116333,45.1,76547.44,0.99,-0.17634,0.00015,9.77716]
[1776768121373,45.1,76544.89,0.99,-0.17672,0.00015,9.78989]
[1776768126401,45.1,76546.09,0.99,-0.17652,0.00015,9.78308]
[1776768127826,45.1,76545.21,0.99,-0.17665,0.00015,9.78755]
[1776768127843,45.1,76545.21,0.99,-0.17665,0.00015,9.78755]
[1776768127954,45.1,76545.21,0.99,-0.17665,0.00015,9.78755]
[1776768128415,45.1,76545.21,0.99,-0.17664,0.00015,9.78745]
[1776768131436,45.09,76536.57,0.99,-0.17795,0.00015,9.83207]
[1776768134146,45.09,76536.43,0.99,-0.17797,0.00015,9.83247]
[1776768134388,45.09,76536.43,0.99,-0.17797,0.00015,9.83247]
[1776768134402,45.09,76536.43,0.99,-0.17797,0.00015,9.83247]
[1776768134491,45.09,76528.03,0.99,-0.17925,0.00015,9.87601]
[1776768135742,45.09,76528.03,0.99,-0.17924,0.00015,9.87586]
[1776768136471,45.09,76528.64,0.99,-0.17914,0.00015,9.87247]
[1776768137200,45.09,76528.64,0.99,-0.17914,0.00015,9.87247]
[1776768137208,45.09,76528.64,0.99,-0.17914,0.00015,9.87247]
[1776768137478,45.09,76528.69,0.99,-0.17913,0.00015,9.872]
[1776768137854,45.09,76528.69,0.99,-0.17913,0.00015,9.872]
[1776768137897,45.09,76528.69,0.99,-0.17913,0.00015,9.872]
[1776768145372,45.08,76527.91,0.99,-0.17922,0.00015,9.87484]
[1776768145387,45.08,76527.91,0.99,-0.17922,0.00015,9.87484]
[1776768145465,45.08,76527.59,0.99,-0.17925,0.00015,9.8761]
[1776768145955,45.08,76527.59,0.99,-0.17925,0.00015,9.8761]
[1776768145984,45.08,76527.59,0.99,-0.17925,0.00015,9.8761]
[1776768146166,45.08,76527.59,0.99,-0.17925,0.00015,9.8761]
[1776768146695,45.08,76527.64,0.99,-0.17924,0.00015,9.87564]
[1776768148189,45.08,76526.37,0.99,-0.17943,0.00015,9.88205]
[1776768151445,45.07,76525.45,0.99,-0.17956,0.00015,9.88642]
[1776768151536,45.07,76521.93,0.99,-0.18,0.00015,9.89727]
[1776768152230,45.07,76521.93,0.99,-0.18,0.00015,9.89727]
[1776768152292,45.07,76514.15,0.99,-0.1812,0.00016,9.93771]
[1776768155503,45.06,76515.56,0.99,-0.1809,0.00015,9.92766]
[1776768155537,45.06,76515.56,0.99,-0.1809,0.00015,9.92766]
[1776768155544,45.06,76515.56,0.99,-0.1809,0.00015,9.92766]
[1776768160352,45.05,76518.77,0.99,-0.18038,0.00015,9.91017]
[1776768160369,45.05,76518.77,0.99,-0.18038,0.00015,9.91017]
[1776768160453,45.05,76519.58,0.99,-0.18025,0.00015,9.90558]
[1776768163075,45.05,76519.5,0.99,-0.18025,0.00015,9.9058]
[1776768165032,45.04,76516.2,0.99,-0.1807,0.00015,9.92068]
[1776768165243,45.04,76516.2,0.99,-0.1807,0.00015,9.92068]
[1776768166927,45.02,76516.02,0.99,-0.18066,0.00015,9.91921]
[1776768172549,45.0,76520.76,0.99,-0.17982,0.00015,9.89111]
[1776768172599,45.0,76520.76,0.99,-0.17982,0.00015,9.89111]
[1776768172726,45.0,76520.2,0.99,-0.17991,0.00015,9.89383]
[1776768173758,45.0,76520.2,0.99,-0.17991,0.00015,9.89383]
[1776768174275,45.0,76520.2,0.99,-0.17991,0.00015,9.89383]
[1776768174375,45.0,76527.79,0.99,-0.17872,0.00015,9.85389]
[1776768174611,45.0,76527.79,0.99,-0.17872,0.00015,9.85389]
[1776768180547,45.0,76531.49,0.99,-0.17814,0.00015,9.83405]
[1776768180910,45.0,76532.22,0.99,-0.17802,0.00015,9.83012]
[1776768180963,45.0,76532.22,0.99,-0.17802,0.00015,9.83012]
[1776768181037,45.0,76532.22,0.99,-0.17802,0.00015,9.83012]
[1776768181630,45.0,76534.78,0.99,-0.17763,0.00015,9.81664]
[1776768181888,45.0,76534.78,0.99,-0.17763,0.00015,9.81664]
[1776768182376,45.0,76534.78,0.99,-0.17763,0.00015,9.81664]
[1776768182474,44.99,76557.74,0.99,-0.17412,0.00015,9.69629]
[1776768182779,44.99,76557.74,0.99,-0.17412,0.00015,9.69629]
[1776768182890,44.99,76557.74,0.99,-0.17412,0.00015,9.69629]
[1776768183305,44.99,76557.74,0.99,-0.17412,0.00015,9.69629]
[1776768183401,44.99,76571.12,0.99,-0.17209,0.00015,9.62602]
[1776768184147,44.99,76571.12,0.99,-0.17209,0.00015,9.62602]
[1776768184163,44.99,76582.71,0.99,-0.17036,0.00015,9.56531]
[1776768185092,44.99,76582.71,0.99,-0.17036,0.00015,9.56531]
[1776768185281,44.99,76582.21,0.99,-0.17043,0.00015,9.56777]
[1776768186144,44.99,76582.21,0.99,-0.17043,0.00015,9.56777]
[1776768186297,44.99,76580.23,0.99,-0.17072,0.00015,9.57808]
[1776768186785,44.99,76580.23,0.99,-0.17072,0.00015,9.57808]
[1776768187316,44.99,76579.53,0.99,-0.17083,0.00015,9.58168]
[1776768192874,44.99,76579.26,0.99,-0.17085,0.00015,9.58246]
[1776768197094,44.98,76576.93,0.99,-0.17118,0.00015,9.59415]
[1776768197118,44.98,76576.0,0.99,-0.17132,0.00015,9.59884]
[1776768198682,44.98,76576.0,0.99,-0.17131,0.00015,9.59867]
[1776768198793,44.98,76576.0,0.99,-0.17131,0.00015,9.59867]
[1776768199902,44.98,76575.32,0.99,-0.1714,0.00015,9.60185]
[1776768199968,44.98,76575.24,0.99,-0.17142,0.00015,9.60227]
[1776768204995,44.98,76575.52,0.99,-0.17135,0.00015,9.60003]
[1776768208123,44.97,76575.69,0.99,-0.17131,0.00015,9.59854]
[1776768208143,44.97,76572.66,0.99,-0.17176,0.00015,9.61421]
[1776768213765,44.97,76570.87,0.99,-0.17192,0.00015,9.61602]
[1776768219069,44.97,76565.47,0.99,-0.17272,0.00015,9.64366]
[1776768228132,44.96,76563.97,0.99,-0.17291,0.00015,9.65033]
[1776768233167,44.96,76564.17,0.99,-0.17286,0.00015,9.64859]
[1776768238202,44.95,76566.65,0.99,-0.17247,0.00015,9.63502]
[1776768243237,44.95,76565.34,0.99,-0.17265,0.00015,9.64137]
[1776768248272,44.95,76562.89,0.99,-0.17301,0.00015,9.65365]
[1776768253307,44.94,76561.34,0.99,-0.17322,0.00015,9.66118]
[1776768259448,44.94,76560.67,0.99,-0.17331,0.00015,9.66435]
[1776768259484,44.94,76560.67,0.99,-0.17331,0.00015,9.66435]
[1776768261173,44.94,76560.67,0.99,-0.1733,0.00015,9.6639]
[1776768265055,44.94,76558.66,0.99,-0.1736,0.00015,9.67429]
[1776768269599,44.94,76561.37,0.99,-0.17318,0.00015,9.6598]
[1776768270389,44.94,76561.72,0.99,-0.17313,0.00015,9.65796]
[1776768270443,44.94,76594.55,0.99,-0.16822,0.00015,9.48564]
[1776768270709,44.94,76594.55,0.99,-0.16822,0.00015,9.48564]
[1776768271434,44.94,76594.55,0.99,-0.16822,0.00015,9.48564]
[1776768271602,44.94,76594.55,0.99,-0.16822,0.00015,9.48564]
[1776768271642,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768271717,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768271727,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768271757,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768271915,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768272110,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768272460,44.94,76597.16,0.99,-0.16774,0.00015,9.46495]
[1776768272514,44.94,76620.33,0.99,-0.16433,0.00015,9.34315]
[1776768273477,44.94,76620.33,0.99,-0.16433,0.00015,9.34315]
[1776768273552,44.94,76620.33,0.99,-0.16433,0.00015,9.34315]
[1776768273558,44.94,76614.55,0.99,-0.16518,0.00015,9.37357]
[1776768274300,44.94,76614.55,0.99,-0.16518,0.00015,9.37357]
[1776768274361,44.94,76614.55,0.99,-0.16518,0.00015,9.37357]
[1776768274458,44.93,76614.01,0.99,-0.16523,0.00015,9.37532]
[1776768276230,44.93,76613.68,0.99,-0.16527,0.00015,9.37691]
[1776768277155,44.93,76612.49,0.99,-0.16545,0.00015,9.38319]
[1776768277463,44.93,76612.49,0.99,-0.16545,0.00015,9.38319]
[1776768277468,44.93,76612.49,0.99,-0.16545,0.00015,9.38319]
[1776768277612,44.93,76612.49,0.99,-0.16545,0.00015,9.38319]
[1776768277622,44.93,76612.49,0.99,-0.16545,0.00015,9.38319]
[1776768277633,44.93,76602.52,0.99,-0.16692,0.00015,9.43562]
[1776768280623,44.93,76600.45,0.99,-0.16723,0.00015,9.44664]
[1776768280649,44.93,76600.45,0.99,-0.16723,0.00015,9.44664]
[1776768281504,44.93,76597.61,0.99,-0.16765,0.00015,9.46161]
[1776768285428,44.93,76598.51,0.99,-0.16752,0.00015,9.45699]
[1776768285436,44.93,76598.51,0.99,-0.16752,0.00015,9.45699]
[1776768285472,44.93,76598.51,0.99,-0.16752,0.00015,9.45699]
[1776768285532,44.93,76596.43,0.99,-0.16782,0.00015,9.46795]
[1776768286689,44.93,76596.29,0.99,-0.16785,0.00015,9.46869]
[1776768287546,44.93,76593.04,0.99,-0.16833,0.00015,9.48578]
[1776768289574,44.93,76590.69,0.99,-0.16868,0.00015,9.49811]
[1776768289665,44.93,76583.46,0.99,-0.16975,0.00015,9.53612]
[1776768294184,44.93,76579.29,0.99,-0.17038,0.00015,9.55824]
[1776768294270,44.93,76578.75,0.99,-0.17046,0.00015,9.56107]
[1776768294792,44.93,76578.75,0.99,-0.17046,0.00015,9.56107]
[1776768294963,44.93,76578.75,0.99,-0.17046,0.00015,9.56107]
[1776768295263,44.93,76578.75,0.99,-0.17046,0.00015,9.56107]
[1776768295371,44.93,76578.75,0.99,-0.17046,0.00015,9.56107]
[1776768296610,44.94,76590.19,0.99,-0.16877,0.00015,9.50129]
[1776768300333,44.94,76592.99,0.99,-0.16836,0.00015,9.48698]
[1776768300972,44.94,76591.59,0.99,-0.16857,0.00015,9.49433]
[1776768301581,44.94,76591.59,0.99,-0.16857,0.00015,9.49433]
[1776768303659,44.94,76585.44,0.99,-0.16948,0.00015,9.52665]
[1776768305489,44.94,76586.89,0.99,-0.16927,0.00015,9.51904]
[1776768305562,44.94,76586.89,0.99,-0.16927,0.00015,9.51904]
[1776768305679,44.94,76577.38,0.99,-0.17069,0.00015,9.56895]
[1776768306122,44.94,76577.38,0.99,-0.17069,0.00015,9.56895]
[1776768306682,44.94,76577.38,0.99,-0.17069,0.00015,9.569]
[1776768306986,44.94,76577.38,0.99,-0.17069,0.00015,9.569]
[1776768307689,44.94,76574.95,0.99,-0.17105,0.00015,9.58179]
[1776768310450,44.94,76576.12,0.99,-0.17088,0.00015,9.5757]
[1776768310531,44.94,76573.17,0.99,-0.17132,0.00015,9.59121]
[1776768313503,44.94,76570.98,0.99,-0.17165,0.00015,9.60275]
[1776768313532,44.94,76567.69,0.99,-0.17215,0.00015,9.62002]
[1776768318764,44.94,76567.17,0.99,-0.17223,0.00015,9.62281]
[1776768320682,44.94,76573.16,0.99,-0.17133,0.00015,9.59146]
[1776768326821,44.94,76573.53,0.99,-0.17128,0.00015,9.58978]
[1776768331600,44.94,76578.42,0.99,-0.17047,0.00015,9.55738]
[1776768332322,44.94,76578.42,0.99,-0.17047,0.00015,9.55738]
[1776768332360,44.94,76578.42,0.99,-0.17047,0.00015,9.55738]
[1776768332447,44.94,76578.42,0.99,-0.17047,0.00015,9.55738]
[1776768332499,44.94,76580.25,0.99,-0.17019,0.00015,9.54778]
[1776768334294,44.94,76580.25,0.99,-0.1702,0.00015,9.54789]
[1776768334320,44.94,76580.25,0.99,-0.1702,0.00015,9.54789]
[1776768334421,44.94,76589.83,0.99,-0.16877,0.00015,9.49773]
[1776768334789,44.94,76589.83,0.99,-0.16877,0.00015,9.49773]
[1776768334803,44.94,76589.83,0.99,-0.16877,0.00015,9.49773]
[1776768336367,44.95,76589.83,0.99,-0.16878,0.00015,9.4979]
[1776768336505,44.95,76589.83,0.99,-0.16878,0.00015,9.4979]
[1776768336627,44.95,76589.83,0.99,-0.16878,0.00015,9.4979]
[1776768336919,44.95,76590.95,0.99,-0.16862,0.00015,9.49219]
[1776768337162,44.95,76604.75,0.99,-0.16657,0.00015,9.41974]
[1776768341673,44.95,76612.1,0.99,-0.16549,0.00015,9.38101]
[1776768342018,44.95,76612.1,0.99,-0.16549,0.00015,9.38101]
[1776768342070,44.95,76612.1,0.99,-0.16549,0.00015,9.38101]
[1776768342143,44.95,76604.17,0.99,-0.16666,0.00015,9.42269]
[1776768343703,44.95,76604.17,0.99,-0.16666,0.00015,9.42269]
[1776768343738,44.95,76604.17,0.99,-0.16666,0.00015,9.42269]
[1776768343949,44.95,76603.16,0.99,-0.1668,0.00015,9.42788]
[1776768345354,44.95,76613.23,0.99,-0.16532,0.00015,9.37494]
[1776768350325,44.95,76613.21,0.99,-0.16533,0.00015,9.37507]
[1776768352120,44.95,76621.15,0.99,-0.16417,0.00015,9.3334]
[1776768352683,44.95,76621.15,0.99,-0.16417,0.00015,9.3334]
[1776768353203,44.95,76626.73,0.99,-0.16335,0.00015,9.30405]
[1776768353374,44.95,76626.73,0.99,-0.16335,0.00015,9.30405]
[1776768353522,44.95,76626.73,0.99,-0.16335,0.00015,9.30405]
[1776768353565,44.95,76626.73,0.99,-0.16335,0.00015,9.30405]
[1776768353608,44.95,76634.14,0.99,-0.16228,0.00014,9.26515]
[1776768354580,44.95,76634.14,0.99,-0.16228,0.00014,9.26515]
[1776768354662,44.95,76634.14,0.99,-0.16228,0.00014,9.26515]
[1776768354692,44.95,76634.14,0.99,-0.16228,0.00014,9.26515]
[1776768354668,44.95,76636.75,0.99,-0.16191,0.00014,9.25153]
[1776768354974,44.95,76636.75,0.99,-0.16191,0.00014,9.25153]
[1776768355654,44.95,76636.75,0.99,-0.16191,0.00014,9.25153]
[1776768357060,44.95,76635.46,0.99,-0.1621,0.00014,9.25844]
[1776768357580,44.95,76635.46,0.99,-0.1621,0.00014,9.25844]
[1776768357738,44.95,76635.46,0.99,-0.1621,0.00014,9.25844]
[1776768358211,44.95,76636.11,0.99,-0.16201,0.00014,9.25526]
[1776768358632,44.95,76632.81,0.99,-0.16249,0.00014,9.27273]
[1776768359161,44.95,76632.81,0.99,-0.16249,0.00014,9.27273]
[1776768359576,44.95,76632.81,0.99,-0.16249,0.00014,9.27273]
[1776768360048,44.95,76627.77,0.99,-0.16322,0.00015,9.29931]
[1776768360585,44.95,76624.5,0.99,-0.1637,0.00015,9.31651]
[1776768361577,44.95,76624.5,0.99,-0.1637,0.00015,9.31651]
[1776768361637,44.95,76625.31,0.99,-0.16358,0.00015,9.31234]
[1776768366356,44.95,76622.63,0.99,-0.16398,0.00015,9.32653]
[1776768367934,44.95,76618.81,0.99,-0.16453,0.00015,9.34663]
[1776768369257,44.95,76618.81,0.99,-0.16453,0.00015,9.34662]
[1776768370529,44.95,76622.31,0.99,-0.16402,0.00015,9.32822]
[1776768371455,44.95,76624.77,0.99,-0.16366,0.00015,9.31528]
[1776768373295,44.95,76628.16,0.99,-0.16317,0.00015,9.29751]
[1776768375226,44.95,76629.27,0.99,-0.16301,0.00015,9.29176]
[1776768375249,44.95,76629.27,0.99,-0.16301,0.00015,9.29176]
[1776768375326,44.95,76629.96,0.99,-0.16291,0.00015,9.28817]
[1776768376271,44.95,76629.96,0.99,-0.16291,0.00015,9.28817]
[1776768376372,44.95,76631.84,0.99,-0.16264,0.00015,9.27832]
[1776768377008,44.95,76631.84,0.99,-0.16264,0.00015,9.27832]
[1776768377196,44.95,76631.84,0.99,-0.16264,0.00015,9.27838]
[1776768379531,44.95,76631.78,0.99,-0.16265,0.00015,9.27875]
[1776768379690,44.95,76631.78,0.99,-0.16265,0.00015,9.27875]
[1776768379744,44.95,76631.1,0.99,-0.16276,0.00015,9.28243]
[1776768381486,44.95,76631.1,0.99,-0.16276,0.00015,9.28243]
[1776768381546,44.95,76644.05,0.99,-0.16088,0.00014,9.21425]
[1776768386957,44.95,76642.75,0.99,-0.16106,0.00014,9.22064]
[1776768389238,44.95,76642.72,0.99,-0.16106,0.00014,9.22077]
[1776768389308,44.95,76642.72,0.99,-0.16106,0.00014,9.22077]
[1776768389407,44.95,76635.13,0.99,-0.16216,0.00014,9.26069]
[1776768390142,44.95,76635.13,0.99,-0.16216,0.00014,9.26069]
[1776768390175,44.95,76635.13,0.99,-0.16216,0.00014,9.26069]
[1776768390280,44.95,76635.13,0.99,-0.16216,0.00014,9.26079]
[1776768391614,44.95,76635.13,0.99,-0.16216,0.00014,9.26079]
[1776768391694,44.95,76635.13,0.99,-0.16216,0.00014,9.26079]
[1776768391796,44.95,76633.25,0.99,-0.16234,0.00014,9.26345]
[1776768392142,44.95,76633.25,0.99,-0.16234,0.00014,9.26345]
[1776768392181,44.95,76633.25,0.99,-0.16234,0.00014,9.26345]
[1776768392295,44.95,76633.28,0.99,-0.16233,0.00014,9.2633]
[1776768394256,44.95,76637.42,0.99,-0.16173,0.00014,9.24144]
[1776768394335,44.95,76639.18,0.99,-0.16148,0.00014,9.23218]
[1776768395259,44.95,76639.18,0.99,-0.16148,0.00014,9.23218]
[1776768395317,44.95,76639.18,0.99,-0.16148,0.00014,9.23232]
[1776768398893,44.95,76639.59,0.99,-0.16143,0.00014,9.23043]
[1776768399027,44.95,76639.59,0.99,-0.16143,0.00014,9.23043]
[1776768399905,44.95,76641.54,0.99,-0.16115,0.00014,9.22017]
[1776768400047,44.95,76641.54,0.99,-0.16115,0.00014,9.22017]
[1776768401383,44.95,76641.54,0.99,-0.16115,0.00014,9.22018]
[1776768401620,44.95,76641.54,0.99,-0.16115,0.00014,9.22018]
[1776768402841,44.95,76645.98,0.99,-0.16051,0.00014,9.19678]
[1776768403446,44.95,76650.08,0.99,-0.15992,0.00014,9.17516]
[1776768404107,44.95,76648.87,0.99,-0.16009,0.00014,9.18152]
[1776768404344,44.95,76648.87,0.99,-0.16009,0.00014,9.18152]
[1776768404584,44.95,76648.87,0.99,-0.16009,0.00014,9.18152]
[1776768404629,44.95,76660.24,0.99,-0.15845,0.00014,9.12113]
[1776768408702,44.95,76657.48,0.99,-0.15884,0.00014,9.13574]
[1776768408766,44.95,76657.48,0.99,-0.15884,0.00014,9.13574]
[1776768408778,44.95,76657.58,0.99,-0.15883,0.00014,9.13521]
[1776768414449,44.95,76659.45,0.99,-0.15857,0.00014,9.1256]
[1776768415369,44.95,76659.45,0.99,-0.15857,0.00014,9.1256]
[1776768415497,44.95,76659.45,0.99,-0.15857,0.00014,9.1256]
[1776768415569,44.95,76659.45,0.99,-0.15857,0.00014,9.1256]
[1776768415851,44.95,76659.45,0.99,-0.15857,0.00014,9.1256]
[1776768415862,44.95,76651.79,0.99,-0.15967,0.00014,9.16598]
[1776768416581,44.95,76651.79,0.99,-0.15967,0.00014,9.16598]
[1776768416627,44.95,76631.67,0.99,-0.16257,0.00015,9.27186]
[1776768417705,44.95,76631.67,0.99,-0.16257,0.00015,9.27186]
[1776768417766,44.95,76631.67,0.99,-0.16257,0.00015,9.27186]
[1776768417803,44.95,76631.37,0.99,-0.16262,0.00015,9.27365]
[1776768418334,44.95,76631.37,0.99,-0.16262,0.00015,9.27365]
[1776768418633,44.95,76631.37,0.99,-0.16262,0.00015,9.27365]
[1776768419214,44.95,76631.53,0.99,-0.1626,0.00015,9.27291]
[1776768419312,44.95,76631.53,0.99,-0.1626,0.00015,9.27291]
[1776768419489,44.95,76631.53,0.99,-0.1626,0.00015,9.27291]
[1776768420547,44.95,76631.53,0.99,-0.1626,0.00015,9.27291]
[1776768420807,44.95,76631.53,0.99,-0.1626,0.00015,9.27291]
[1776768420812,44.95,76648.3,0.99,-0.16017,0.00014,9.18438]
[1776768421501,44.95,76648.3,0.99,-0.16017,0.00014,9.18438]
[1776768422323,44.95,76648.3,0.99,-0.16017,0.00014,9.18438]
[1776768422512,44.95,76659.56,0.99,-0.15855,0.00014,9.12505]
[1776768424017,44.95,76659.47,0.99,-0.15857,0.00014,9.12554]
[1776768424701,44.95,76659.47,0.99,-0.15857,0.00014,9.12554]
[1776768424771,44.95,76659.47,0.99,-0.15857,0.00014,9.12554]
[1776768424777,44.95,76665.09,0.99,-0.15777,0.00014,9.09594]
[1776768427546,44.95,76672.63,0.99,-0.15669,0.00014,9.05605]
[1776768428153,44.95,76672.63,0.99,-0.15669,0.00014,9.05605]
[1776768428238,44.95,76672.63,0.99,-0.15669,0.00014,9.05605]
[1776768428284,44.95,76672.63,0.99,-0.15669,0.00014,9.05605]
[1776768429215,44.95,76672.35,0.99,-0.15673,0.00014,9.05746]
[1776768429328,44.95,76672.35,0.99,-0.15673,0.00014,9.05746]
[1776768429786,44.95,76690.52,0.99,-0.15417,0.00014,8.96174]
[1776768433558,44.95,76691.44,0.99,-0.15403,0.00014,8.95639]
[1776768433635,44.95,76691.44,0.99,-0.15403,0.00014,8.95639]
[1776768433646,44.95,76691.44,0.99,-0.15403,0.00014,8.95639]
[1776768434065,44.95,76691.81,0.99,-0.15398,0.00014,8.95444]
[1776768434696,44.95,76691.81,0.99,-0.15398,0.00014,8.95444]
[1776768434718,44.95,76698.22,0.99,-0.15308,0.00014,8.9206]
[1776768435860,44.95,76698.22,0.99,-0.15308,0.00014,8.9206]
[1776768435873,44.95,76698.22,0.99,-0.15308,0.00014,8.9206]
[1776768436042,44.95,76698.22,0.99,-0.15308,0.00014,8.92051]
[1776768436151,44.95,76698.22,0.99,-0.15308,0.00014,8.92051]
[1776768436394,44.95,76698.22,0.99,-0.15308,0.00014,8.92051]
[1776768436617,44.94,76694.2,0.99,-0.15364,0.00014,8.94162]
[1776768437136,44.94,76694.2,0.99,-0.15364,0.00014,8.94162]
[1776768437770,44.94,76694.2,0.99,-0.15364,0.00014,8.94162]
[1776768437850,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768438171,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439560,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439609,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439703,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439723,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439727,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439772,44.94,76703.68,0.99,-0.15232,0.00014,8.89163]
[1776768439796,44.94,76700.94,0.99,-0.1527,0.00014,8.906]
[1776768440143,44.94,76700.94,0.99,-0.1527,0.00014,8.906]
[1776768440645,44.94,76700.94,0.99,-0.1527,0.00014,8.906]
[1776768441653,44.94,76711.09,0.99,-0.15129,0.00014,8.85254]
[1776768442809,44.94,76711.09,0.99,-0.15129,0.00014,8.85254]
[1776768442878,44.94,76705.12,0.99,-0.15212,0.00014,8.88403]
[1776768445159,44.94,76699.67,0.99,-0.15287,0.00014,8.91263]
[1776768446029,44.94,76696.01,0.99,-0.15338,0.00014,8.93186]
[1776768446121,44.94,76696.01,0.99,-0.15338,0.00014,8.93186]
[1776768446891,44.94,76696.01,0.99,-0.15338,0.00014,8.93186]
[1776768446880,44.94,76689.7,0.99,-0.15426,0.00014,8.96501]
[1776768447157,44.94,76689.7,0.99,-0.15426,0.00014,8.96501]
[1776768447296,44.94,76689.7,0.99,-0.15426,0.00014,8.96501]
[1776768447696,44.94,76689.7,0.99,-0.15426,0.00014,8.96501]
[1776768449558,44.94,76685.3,0.99,-0.15487,0.00014,8.98806]
[1776768449617,44.94,76685.3,0.99,-0.15487,0.00014,8.98806]
[1776768449710,44.94,76686.69,0.99,-0.15467,0.00014,8.98045]
[1776768451221,44.94,76686.37,0.99,-0.15471,0.00014,8.98198]
[1776768452898,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454065,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454222,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454283,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454303,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454327,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768454353,44.94,76670.57,0.99,-0.15685,0.00014,9.05832]
[1776768455198,44.94,76667.57,0.99,-0.15728,0.00014,9.07419]
[1776768455242,44.94,76667.57,0.99,-0.15728,0.00014,9.07419]
[1776768455752,44.94,76663.98,0.99,-0.15779,0.00014,9.09309]
[1776768456767,44.94,76653.43,0.99,-0.15929,0.00014,9.14857]
[1776768457423,44.94,76653.43,0.99,-0.15929,0.00014,9.14857]
[1776768460453,44.94,76651.17,0.99,-0.15961,0.00014,9.16024]
[1776768465824,44.94,76650.68,0.99,-0.15967,0.00014,9.16238]
[1776768467656,44.94,76650.07,0.99,-0.15976,0.00014,9.16552]
[1776768469569,44.94,76651.66,0.99,-0.15952,0.00014,9.15701]
[1776768469625,44.94,76651.66,0.99,-0.15952,0.00014,9.15701]
[1776768469912,44.94,76651.66,0.99,-0.15952,0.00014,9.15701]
[1776768469852,44.94,76652.85,0.99,-0.15935,0.00014,9.15074]
[1776768470269,44.94,76652.85,0.99,-0.15935,0.00014,9.15074]
[1776768470861,44.94,76668.57,0.99,-0.15711,0.00014,9.06784]
[1776768471942,44.94,76668.57,0.99,-0.15711,0.00014,9.06784]
[1776768471865,44.94,76690.49,0.99,-0.15402,0.00014,8.95232]
[1776768472872,44.94,76693.4,0.99,-0.15361,0.00014,8.93692]
[1776768473880,44.94,76707.95,0.99,-0.15159,0.00014,8.86034]
[1776768478838,44.94,76707.18,0.99,-0.1517,0.00014,8.86448]
[1776768478939,44.94,76707.32,0.99,-0.15168,0.00014,8.86376]
[1776768479648,44.94,76707.32,0.99,-0.15168,0.00014,8.86376]
[1776768479859,44.94,76707.32,0.99,-0.15168,0.00014,8.86376]
[1776768479922,44.94,76707.32,0.99,-0.15168,0.00014,8.86378]
[1776768480266,44.94,76707.32,0.99,-0.15168,0.00014,8.86378]
[1776768480714,44.94,76707.32,0.99,-0.15168,0.00014,8.86378]
[1776768480929,44.94,76703.16,0.99,-0.15225,0.00014,8.88568]
[1776768482333,44.93,76698.3,0.99,-0.15292,0.00014,8.91085]
[1776768482460,44.93,76698.3,0.99,-0.15292,0.00014,8.91085]
[1776768482519,44.93,76698.3,0.99,-0.15292,0.00014,8.91085]
[1776768483911,44.93,76694.59,0.99,-0.15342,0.00014,8.92972]
[1776768483988,44.93,76694.78,0.99,-0.15338,0.00014,8.92808]
[1776768489902,44.92,76692.03,0.99,-0.15374,0.00014,8.94174]
[1776768493444,44.92,76699.58,0.99,-0.15268,0.00014,8.90171]
[1776768500062,44.92,76698.59,0.99,-0.15281,0.00014,8.90649]
[1776768502173,44.92,76700.44,0.99,-0.15255,0.00014,8.89669]
[1776768502258,44.92,76700.44,0.99,-0.15255,0.00014,8.89669]
[1776768503312,44.92,76700.8,0.99,-0.15249,0.00014,8.89471]
[1776768503413,44.92,76704.59,0.99,-0.15197,0.00014,8.87474]
[1776768507939,44.92,76707.39,0.99,-0.15158,0.00014,8.86]
[1776768509107,44.92,76711.82,0.99,-0.15097,0.00014,8.83668]
[1776768509323,44.92,76711.82,0.99,-0.15097,0.00014,8.83668]
[1776768509470,44.92,76711.82,0.99,-0.15097,0.00014,8.83668]
[1776768509528,44.92,76711.82,0.99,-0.15097,0.00014,8.83668]
[1776768509569,44.92,76717.21,0.99,-0.15022,0.00014,8.80833]
[1776768510055,44.92,76717.21,0.99,-0.15022,0.00014,8.80833]
[1776768510192,44.92,76717.21,0.99,-0.15022,0.00014,8.80833]
[1776768510488,44.92,76731.06,0.99,-0.14833,0.00014,8.7355]
[1776768511209,44.92,76736.82,0.99,-0.14745,0.00014,8.69823]
[1776768513025,44.92,76733.54,0.99,-0.14791,0.00014,8.71583]
[1776768515985,44.92,76729.4,0.99,-0.14848,0.00014,8.73774]
[1776768521306,44.93,76735.07,0.99,-0.14772,0.00014,8.7087]
[1776768521316,44.93,76735.07,0.99,-0.14772,0.00014,8.7087]
[1776768521417,44.93,76736.42,0.99,-0.14754,0.00014,8.70175]
[1776768522129,44.93,76736.42,0.99,-0.14754,0.00014,8.70175]
[1776768522188,44.93,76736.42,0.99,-0.14754,0.00014,8.70175]
[1776768522339,44.93,76736.42,0.99,-0.14754,0.00014,8.70175]
[1776768522959,44.93,76739.35,0.99,-0.14715,0.00014,8.68668]
[1776768525376,44.93,76742.33,0.99,-0.14676,0.00014,8.67121]
[1776768527651,44.93,76743.31,0.99,-0.14664,0.00014,8.66668]
[1776768531384,44.94,76743.74,0.99,-0.14659,0.00014,8.66486]
[1776768531599,44.94,76743.74,0.99,-0.14659,0.00014,8.66486]
[1776768533484,44.94,76744.12,0.99,-0.14655,0.00014,8.66322]
[1776768533534,44.94,76743.53,0.99,-0.14663,0.00014,8.6665]
[1776768534411,44.94,76743.53,0.99,-0.14663,0.00014,8.6665]
[1776768534497,44.94,76743.53,0.99,-0.14663,0.00014,8.6665]
[1776768534598,44.94,76743.39,0.99,-0.14666,0.00014,8.66742]
[1776768535988,44.94,76743.39,0.99,-0.14666,0.00014,8.66742]
[1776768536323,44.94,76750.27,0.99,-0.14574,0.00013,8.63164]
[1776768537584,44.94,76750.27,0.99,-0.14574,0.00013,8.63164]
[1776768537703,44.94,76745.56,0.99,-0.14638,0.00014,8.65663]
[1776768543368,44.95,76744.24,0.99,-0.14658,0.00014,8.66465]
[1776768547277,44.95,76747.66,0.99,-0.14614,0.00014,8.6475]
[1776768547861,44.95,76740.5,0.99,-0.14712,0.00014,8.68529]
[1776768550932,44.95,76737.0,0.99,-0.14759,0.00014,8.70381]
[1776768551594,44.95,76737.0,0.99,-0.1476,0.00014,8.70393]
[1776768551896,44.95,76730.42,0.99,-0.1485,0.00014,8.73872]
[1776768556951,44.95,76727.04,0.99,-0.14896,0.00014,8.75664]
[1776768556954,44.96,76726.07,0.99,-0.1491,0.00014,8.76179]
[1776768557063,44.96,76726.07,0.99,-0.1491,0.00014,8.76179]
[1776768557501,44.96,76726.07,0.99,-0.1491,0.00014,8.76179]
[1776768557530,44.96,76718.03,0.99,-0.1502,0.00014,8.80408]
[1776768560842,44.95,76714.88,0.99,-0.15063,0.00014,8.82056]
[1776768560944,44.95,76711.77,0.99,-0.15106,0.00014,8.83679]
[1776768561321,44.95,76711.77,0.99,-0.15106,0.00014,8.83679]
[1776768561493,44.95,76711.77,0.99,-0.15106,0.00014,8.83679]
[1776768563005,44.95,76711.77,0.99,-0.15106,0.00014,8.83679]
[1776768563167,44.95,76710.66,0.99,-0.15121,0.00014,8.84255]
[1776768563205,44.95,76710.66,0.99,-0.15121,0.00014,8.84255]
[1776768563940,44.95,76729.96,0.99,-0.14856,0.00014,8.74093]
[1776768564382,44.95,76729.96,0.99,-0.14856,0.00014,8.74093]
[1776768565133,44.95,76734.47,0.99,-0.14794,0.00014,8.71728]
[1776768565948,44.95,76734.47,0.99,-0.14794,0.00014,8.71728]
[1776768565997,44.95,76740.55,0.99,-0.14712,0.00014,8.68541]
[1776768569478,44.96,76743.21,0.99,-0.14677,0.00014,8.67192]
[1776768569562,44.96,76743.21,0.99,-0.14677,0.00014,8.67192]
[1776768572011,44.96,76748.83,0.99,-0.14602,0.00013,8.64277]
[1776768572032,44.96,76751.14,0.99,-0.14563,0.00013,8.62399]
[1776768576013,44.96,76758.89,0.99,-0.14458,0.00013,8.58325]
[1776768576076,44.96,76758.89,0.99,-0.14458,0.00013,8.58325]
[1776768581634,44.96,76756.79,0.99,-0.14486,0.00013,8.59416]
[1776768588685,44.96,76756.99,0.99,-0.14483,0.00013,8.59295]
[1776768593719,44.96,76756.77,0.99,-0.14486,0.00013,8.59411]
[1776768598753,44.96,76754.25,0.99,-0.1452,0.00013,8.60738]
[1776768602093,44.96,76757.77,0.99,-0.14473,0.00013,8.58893]
[1776768602691,44.96,76757.77,0.99,-0.14473,0.00013,8.58893]
[1776768602779,44.96,76757.77,0.99,-0.14473,0.00013,8.58893]
[1776768602852,44.96,76767.9,0.99,-0.14338,0.00013,8.53575]
[1776768603184,44.96,76767.9,0.99,-0.14338,0.00013,8.53575]
[1776768603766,44.96,76767.9,0.99,-0.14338,0.00013,8.53575]
[1776768603991,44.96,76767.9,0.99,-0.14338,0.00013,8.53575]
[1776768604030,44.96,76797.29,0.99,-0.13949,0.00013,8.38169]
[1776768604101,44.96,76797.29,0.99,-0.13949,0.00013,8.38169]
[1776768605146,44.96,76797.29,0.99,-0.1395,0.00013,8.38176]
[1776768605360,44.96,76797.29,0.99,-0.1395,0.00013,8.38176]
[1776768605983,44.96,76797.29,0.99,-0.1395,0.00013,8.38176]
[1776768606045,44.97,76808.46,0.99,-0.13808,0.00013,8.32511]
[1776768606699,44.97,76808.46,0.99,-0.13808,0.00013,8.32511]
[1776768606877,44.97,76808.46,0.99,-0.13808,0.00013,8.32511]
[1776768606935,44.97,76813.06,0.99,-0.13749,0.00013,8.3013]
[1776768609017,44.97,76813.06,0.99,-0.1375,0.00013,8.30137]
[1776768609066,44.97,76802.35,0.99,-0.1389,0.00013,8.35779]
[1776768610233,44.98,76801.87,0.99,-0.13899,0.00013,8.36151]
[1776768610296,44.98,76801.87,0.99,-0.13899,0.00013,8.36151]
[1776768610997,44.98,76801.87,0.99,-0.13899,0.00013,8.36151]
[1776768610869,44.98,76801.87,0.99,-0.13899,0.00013,8.36163]
[1776768611415,44.98,76801.87,0.99,-0.13899,0.00013,8.36163]
[1776768611877,44.98,76803.53,0.99,-0.13878,0.00013,8.35305]
[1776768613890,44.98,76812.55,0.99,-0.13761,0.00013,8.30597]
[1776768614686,44.98,76812.55,0.99,-0.13761,0.00013,8.30597]
[1776768614899,44.98,76809.12,0.99,-0.13806,0.00013,8.324]
[1776768615112,44.98,76809.12,0.99,-0.13806,0.00013,8.324]
[1776768615248,44.98,76809.12,0.99,-0.13806,0.00013,8.324]
[1776768616327,44.98,76809.12,0.99,-0.13806,0.00013,8.32407]
[1776768616913,44.98,76808.27,0.99,-0.13817,0.00013,8.32858]
[1776768622100,44.98,76807.02,0.99,-0.13834,0.00013,8.33552]
[1776768622897,44.98,76806.91,0.99,-0.13836,0.00013,8.33632]
[1776768622998,44.98,76812.99,0.99,-0.13758,0.00013,8.30475]
[1776768624622,44.98,76813.08,0.99,-0.13757,0.00013,8.3045]
[1776768627415,44.99,76819.31,0.99,-0.13678,0.00013,8.2725]
[1776768633035,44.99,76818.35,0.99,-0.13684,0.00013,8.27145]
[1776768635110,44.99,76817.36,0.99,-0.13697,0.00013,8.27702]
[1776768636047,45.0,76817.9,0.99,-0.13691,0.00013,8.27459]
[1776768641096,45.0,76816.66,0.99,-0.1371,0.00013,8.28225]
[1776768646131,45.01,76815.87,0.99,-0.13723,0.00013,8.28729]
[1776768648005,45.01,76816.61,0.99,-0.13713,0.00013,8.28361]
[1776768648145,45.01,76815.69,0.99,-0.13726,0.00013,8.28859]
[1776768649400,45.01,76810.64,0.99,-0.13792,0.00013,8.31511]
[1776768650765,45.01,76810.87,0.99,-0.13789,0.00013,8.31391]
[1776768651078,45.01,76810.48,0.99,-0.13794,0.00013,8.31608]
[1776768653903,45.01,76817.44,0.99,-0.13705,0.00013,8.28016]
[1776768660228,45.02,76819.52,0.99,-0.13681,0.00013,8.27061]
[1776768663579,45.02,76815.72,0.99,-0.13731,0.00013,8.2908]
[1776768664048,45.02,76815.72,0.99,-0.13731,0.00013,8.2908]
[1776768664110,45.02,76828.61,0.99,-0.13566,0.00013,8.2237]
[1776768664233,45.02,76828.61,0.99,-0.13566,0.00013,8.2237]
[1776768664794,45.02,76828.61,0.99,-0.13566,0.00013,8.2237]
[1776768664884,45.02,76828.61,0.99,-0.13566,0.00013,8.2237]
[1776768664906,45.02,76840.99,0.99,-0.13408,0.00013,8.15933]
[1776768665468,45.02,76840.99,0.99,-0.13408,0.00013,8.15933]
[1776768665512,45.02,76840.99,0.99,-0.13408,0.00013,8.15933]
[1776768665741,45.02,76840.99,0.99,-0.13408,0.00013,8.15933]
[1776768665980,45.02,76840.99,0.99,-0.13408,0.00013,8.15933]
[1776768666010,45.02,76857.14,0.99,-0.13204,0.00013,8.07553]
[1776768666441,45.02,76857.14,0.99,-0.13204,0.00013,8.07553]
[1776768667422,45.02,76862.05,0.99,-0.13143,0.00013,8.05026]
[1776768669442,45.02,76864.59,0.99,-0.13113,0.00013,8.03766]
[1776768671136,45.03,76861.62,0.99,-0.13151,0.00013,8.0534]
[1776768671925,45.03,76859.95,0.99,-0.13172,0.00013,8.06237]
[1776768674010,45.03,76862.96,0.99,-0.13135,0.00013,8.0469]
[1776768674474,45.03,76865.02,0.99,-0.1311,0.00013,8.0363]
[1776768675466,45.03,76868.13,0.99,-0.13071,0.00012,8.02046]
[1776768675901,45.03,76868.13,0.99,-0.13071,0.00012,8.02046]
[1776768676004,45.03,76864.37,0.99,-0.13119,0.00013,8.04012]
[1776768676531,45.03,76858.0,0.99,-0.13199,0.00013,8.07333]
[1776768678309,45.03,76858.0,0.99,-0.132,0.00013,8.07359]
[1776768679190,45.03,76853.18,0.99,-0.13261,0.00013,8.09886]
[1776768679642,45.03,76846.05,0.99,-0.13351,0.00013,8.13618]
[1776768680604,45.04,76839.13,0.99,-0.1344,0.00013,8.17238]
[1776768681197,45.04,76839.13,0.99,-0.1344,0.00013,8.17238]
[1776768681597,45.04,76839.13,0.99,-0.1344,0.00013,8.17238]
[1776768682279,45.04,76837.8,0.99,-0.13457,0.00013,8.17954]
[1776768682439,45.04,76837.8,0.99,-0.13457,0.00013,8.17954]
[1776768682523,45.04,76837.8,0.99,-0.13457,0.00013,8.17954]
[1776768683663,45.04,76837.69,0.99,-0.13459,0.00013,8.18011]
[1776768684997,45.04,76833.68,0.99,-0.1351,0.00013,8.20112]
[1776768685644,45.04,76838.05,0.99,-0.13454,0.00013,8.17843]
[1776768685874,45.04,76838.05,0.99,-0.13454,0.00013,8.17843]
[1776768685972,45.04,76833.15,0.99,-0.13517,0.00013,8.20408]
[1776768688019,45.04,76834.25,0.99,-0.13503,0.00013,8.19843]
[1776768688154,45.04,76834.25,0.99,-0.13503,0.00013,8.19843]
[1776768688128,45.04,76835.49,0.99,-0.13488,0.00013,8.19206]
[1776768688471,45.04,76835.49,0.99,-0.13488,0.00013,8.19206]
[1776768688482,45.04,76835.49,0.99,-0.13488,0.00013,8.19206]
[1776768688504,45.04,76852.06,0.99,-0.13278,0.00013,8.10589]
[1776768690507,45.04,76852.06,0.99,-0.13278,0.00013,8.1061]
[1776768691070,45.04,76852.06,0.99,-0.13278,0.00013,8.1061]
[1776768691157,45.04,76869.42,0.99,-0.13052,0.00012,8.00908]
[1776768691897,45.04,76890.38,0.99,-0.12792,0.00012,7.9006]
[1776768692637,45.04,76890.38,0.99,-0.12792,0.00012,7.9006]
[1776768693424,45.05,76889.96,0.99,-0.12801,0.00012,7.9041]
[1776768693479,45.05,76889.96,0.99,-0.12801,0.00012,7.9041]
[1776768693574,45.05,76888.1,0.99,-0.12827,0.00012,7.91504]
[1776768694210,45.05,76888.1,0.99,-0.12827,0.00012,7.91504]
[1776768694947,45.05,76888.1,0.99,-0.12827,0.00012,7.91504]
[1776768695011,45.05,76889.91,0.99,-0.12805,0.00012,7.90579]
[1776768696428,45.05,76889.91,0.99,-0.12805,0.00012,7.90592]
[1776768696684,45.05,76889.91,0.99,-0.12805,0.00012,7.90592]
[1776768696755,45.05,76889.91,0.99,-0.12805,0.00012,7.90592]
[1776768696908,45.05,76889.91,0.99,-0.12805,0.00012,7.90592]
[1776768696979,45.06,76887.25,0.99,-0.12838,0.00012,7.91982]
[1776768698129,45.06,76887.25,0.99,-0.12838,0.00012,7.91982]
[1776768698193,45.06,76868.69,0.99,-0.13069,0.00012,8.01639]
[1776768698533,45.06,76868.69,0.99,-0.13069,0.00012,8.01639]
[1776768699151,45.06,76880.47,0.99,-0.12923,0.00012,7.95554]
[1776768700114,45.06,76880.47,0.99,-0.12923,0.00012,7.95554]
[1776768700125,45.06,76871.03,0.99,-0.13041,0.00012,8.00447]
[1776768701071,45.06,76871.03,0.99,-0.13041,0.00012,8.00447]
[1776768701258,45.06,76868.64,0.99,-0.13071,0.00012,8.01702]
[1776768701926,45.06,76868.64,0.99,-0.13071,0.00012,8.01702]
[1776768701960,45.06,76857.51,0.99,-0.1321,0.00013,8.07494]
[1776768704828,45.06,76852.72,0.99,-0.13271,0.00013,8.09991]
[1776768705033,45.06,76852.72,0.99,-0.13271,0.00013,8.09991]
[1776768705044,45.06,76850.55,0.99,-0.13298,0.00013,8.11121]
[1776768705295,45.06,76850.55,0.99,-0.13298,0.00013,8.11121]
[1776768705706,45.06,76850.55,0.99,-0.13298,0.00013,8.11121]
[1776768706034,45.06,76850.55,0.99,-0.13298,0.00013,8.11121]
[1776768706121,45.06,76838.8,0.99,-0.13447,0.00013,8.17235]
[1776768707565,45.06,76829.72,0.99,-0.13564,0.00013,8.22]
[1776768712037,45.06,76823.85,0.99,-0.13641,0.00013,8.25121]
[1776768712092,45.06,76821.22,0.99,-0.13675,0.00013,8.26511]
[1776768713272,45.07,76821.22,0.99,-0.13676,0.00013,8.26529]
[1776768713638,45.07,76821.22,0.99,-0.13676,0.00013,8.26529]
[1776768717047,45.07,76815.82,0.99,-0.13747,0.00013,8.29392]
[1776768720766,45.07,76818.17,0.99,-0.13718,0.00013,8.28218]
[1776768720791,45.07,76818.17,0.99,-0.13718,0.00013,8.28218]
[1776768721067,45.07,76818.17,0.99,-0.13718,0.00013,8.28218]
[1776768721199,45.07,76818.3,0.99,-0.13716,0.00013,8.28164]
[1776768721942,45.07,76818.3,0.99,-0.13716,0.00013,8.28164]
[1776768722001,45.07,76818.3,0.99,-0.13716,0.00013,8.28164]
[1776768722147,45.07,76796.35,0.99,-0.14002,0.00013,8.39637]
[1776768723788,45.07,76794.58,0.99,-0.14024,0.00013,8.40534]
[1776768723808,45.07,76794.58,0.99,-0.14024,0.00013,8.40534]
[1776768723883,45.07,76794.58,0.99,-0.14024,0.00013,8.40534]
[1776768724058,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768724293,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768724465,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768724694,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768725303,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768725372,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768725477,45.07,76795.88,0.99,-0.14008,0.00013,8.39869]
[1776768725695,45.07,76814.07,0.99,-0.13771,0.00013,8.30394]
[1776768726707,45.07,76814.07,0.99,-0.13771,0.00013,8.30394]
[1776768726806,45.07,76800.41,0.99,-0.13949,0.00013,8.37532]
[1776768728331,45.07,76800.41,0.99,-0.1395,0.00013,8.3755]
[1776768731587,45.08,76797.7,0.99,-0.13986,0.00013,8.39015]
[1776768731737,45.08,76794.35,0.99,-0.1403,0.00013,8.40779]
[1776768734292,45.08,76796.97,0.99,-0.13997,0.00013,8.39439]
[1776768734308,45.08,76796.97,0.99,-0.13997,0.00013,8.39439]
[1776768734489,45.08,76796.97,0.99,-0.13997,0.00013,8.39439]
[1776768735765,45.08,76804.84,0.99,-0.13895,0.00013,8.35365]
[1776768736938,45.08,76804.84,0.99,-0.13895,0.00013,8.35365]
[1776768737090,45.08,76804.84,0.99,-0.13895,0.00013,8.35365]
[1776768737229,45.08,76804.84,0.99,-0.13895,0.00013,8.35365]
[1776768737244,45.08,76807.57,0.99,-0.1386,0.00013,8.33963]
[1776768738103,45.08,76807.57,0.99,-0.1386,0.00013,8.33963]
[1776768738110,45.08,76816.01,0.99,-0.13751,0.00013,8.29582]
[1776768739610,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768739685,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768739793,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768739830,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768740042,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768740167,45.08,76816.01,0.99,-0.13751,0.00013,8.29593]
[1776768740231,45.08,76796.75,0.99,-0.14002,0.00013,8.39657]
[1776768740378,45.08,76796.75,0.99,-0.14002,0.00013,8.39657]
[1776768740426,45.08,76796.75,0.99,-0.14002,0.00013,8.39657]
[1776768740801,45.08,76797.1,0.99,-0.13998,0.00013,8.39504]
[1776768741753,45.08,76797.1,0.99,-0.13998,0.00013,8.39504]
[1776768742594,45.08,76802.94,0.99,-0.13922,0.00013,8.36469]
[1776768746441,45.09,76804.63,0.99,-0.13902,0.00013,8.35669]
[1776768747219,45.09,76812.44,0.99,-0.13802,0.00013,8.31614]
[1776768748262,45.09,76812.44,0.99,-0.13802,0.00013,8.31614]
[1776768748869,45.09,76812.44,0.99,-0.13802,0.00013,8.31615]
[1776768750567,45.09,76807.2,0.99,-0.1387,0.00013,8.34387]
[1776768750701,45.09,76807.2,0.99,-0.1387,0.00013,8.34387]
[1776768750884,45.09,76802.24,0.99,-0.13936,0.00013,8.37]
[1776768752928,45.09,76802.2,0.99,-0.13927,0.00013,8.36331]
[1776768753131,45.09,76802.2,0.99,-0.13927,0.00013,8.36331]
[1776768753138,45.09,76808.56,0.99,-0.13845,0.00013,8.33033]
[1776768754473,45.1,76808.56,0.99,-0.13846,0.00013,8.33054]
[1776768754483,45.1,76808.56,0.99,-0.13846,0.00013,8.33054]
[1776768754910,45.1,76824.9,0.99,-0.13635,0.00013,8.24545]
[1776768759945,45.1,76820.52,0.99,-0.13692,0.00013,8.26844]
[1776768761431,45.1,76825.73,0.99,-0.13625,0.00013,8.2413]
[1776768761445,45.1,76825.73,0.99,-0.13625,0.00013,8.2413]
[1776768762275,45.1,76825.73,0.99,-0.13625,0.00013,8.2413]
[1776768761959,45.1,76825.74,0.99,-0.13624,0.00013,8.24128]
[1776768763272,45.1,76825.74,0.99,-0.13624,0.00013,8.24128]
[1776768762966,45.1,76846.82,0.99,-0.13356,0.00013,8.13178]
[1776768763973,45.1,76850.82,0.99,-0.13306,0.00013,8.11119]
[1776768764352,45.1,76850.82,0.99,-0.13306,0.00013,8.11119]
[1776768766677,45.1,76851.21,0.99,-0.13302,0.00013,8.10962]
[1776768766708,45.1,76851.21,0.99,-0.13302,0.00013,8.10962]
[1776768766993,45.1,76853.18,0.99,-0.13278,0.00013,8.09961]
[1776768772032,45.11,76856.32,0.99,-0.13241,0.00013,8.08453]
[1776768774335,45.11,76858.19,0.99,-0.13219,0.00013,8.07535]
[1776768775054,45.11,76858.15,0.99,-0.1322,0.00013,8.07583]
[1776768776538,45.11,76858.15,0.99,-0.1322,0.00013,8.07583]
[1776768776760,45.11,76858.15,0.99,-0.1322,0.00013,8.07583]
[1776768777067,45.11,76857.6,0.99,-0.13228,0.00013,8.07924]
[1776768777998,45.11,76857.6,0.99,-0.13228,0.00013,8.07924]
[1776768778259,45.11,76857.6,0.99,-0.13228,0.00013,8.07924]
[1776768778094,45.11,76849.86,0.99,-0.13326,0.00013,8.11971]
[1776768778885,45.11,76849.86,0.99,-0.13326,0.00013,8.11971]
[1776768779081,45.12,76849.86,0.99,-0.13327,0.00013,8.11996]
[1776768781092,45.12,76850.78,0.99,-0.13316,0.00013,8.1154]
[1776768786130,45.12,76841.2,0.99,-0.1344,0.00013,8.16638]
[1776768789273,45.12,76839.01,0.99,-0.13469,0.00013,8.17812]
[1776768790162,45.13,76832.39,0.99,-0.13554,0.00013,8.21291]
[1776768795197,45.13,76832.91,0.99,-0.13549,0.00013,8.21088]
[1776768800232,45.13,76833.33,0.99,-0.13545,0.00013,8.20928]
[1776768805268,45.13,76833.91,0.99,-0.13539,0.00013,8.20681]
[1776768810309,45.14,76828.76,0.99,-0.13606,0.00013,8.23398]
[1776768812316,45.14,76839.07,0.99,-0.13465,0.00013,8.17328]
[1776768817351,45.14,76839.3,0.99,-0.13463,0.00013,8.17264]
[1776768821725,45.14,76837.62,0.99,-0.13486,0.00013,8.18187]
[1776768822314,45.14,76837.62,0.99,-0.13486,0.00013,8.18187]
[1776768824779,45.14,76845.66,0.99,-0.13385,0.00013,8.14058]
[1776768826497,45.14,76845.66,0.99,-0.13385,0.00013,8.14058]
[1776768826616,45.14,76845.66,0.99,-0.13385,0.00013,8.14058]
[1776768826943,45.14,76845.66,0.99,-0.13385,0.00013,8.14058]
[1776768827157,45.14,76849.24,0.99,-0.1334,0.00013,8.12231]
[1776768828242,45.14,76849.24,0.99,-0.1334,0.00013,8.12231]
[1776768829615,45.15,76852.22,0.99,-0.13304,0.00013,8.1072]
[1776768829706,45.15,76854.17,0.99,-0.1328,0.00013,8.09728]
[1776768832458,45.15,76853.33,0.99,-0.13291,0.00013,8.10205]
[1776768838242,45.15,76852.43,0.99,-0.13305,0.00013,8.10793]
[1776768839639,45.16,76840.7,0.99,-0.13455,0.00013,8.16919]
[1776768845553,45.16,76835.97,0.99,-0.13516,0.00013,8.19429]
[1776768846466,45.16,76835.97,0.99,-0.13516,0.00013,8.19429]
[1776768846710,45.16,76835.97,0.99,-0.13516,0.00013,8.19429]
[1776768846734,45.16,76835.97,0.99,-0.13516,0.00013,8.19429]
[1776768846764,45.16,76836.08,0.99,-0.13515,0.00013,8.19377]
[1776768848312,45.16,76844.77,0.99,-0.13405,0.00013,8.1487]
[1776768848901,45.16,76844.77,0.99,-0.13405,0.00013,8.1487]
[1776768849161,45.16,76845.26,0.99,-0.13399,0.00013,8.14629]
[1776768850591,45.16,76834.42,0.99,-0.13538,0.00013,8.20301]
[1776768855624,45.16,76832.59,0.99,-0.13562,0.00013,8.21273]
[1776768860659,45.16,76832.09,0.99,-0.13569,0.00013,8.21554]
[1776768866618,45.16,76830.77,0.99,-0.13586,0.00013,8.22248]
[1776768867368,45.16,76830.77,0.99,-0.13586,0.00013,8.22248]
[1776768867450,45.16,76831.8,0.99,-0.13573,0.00013,8.21719]
[1776768867743,45.16,76831.8,0.99,-0.13573,0.00013,8.21719]
[1776768867881,45.16,76853.18,0.99,-0.13301,0.00013,8.10619]
[1776768868604,45.16,76853.18,0.99,-0.13301,0.00013,8.10619]
[1776768868921,45.16,76858.2,0.99,-0.13238,0.00013,8.08033]
[1776768869481,45.16,76858.2,0.99,-0.13238,0.00013,8.08033]
[1776768869500,45.16,76858.2,0.99,-0.13238,0.00013,8.08033]
[1776768870219,45.16,76858.2,0.99,-0.13238,0.00013,8.08033]
[1776768870226,45.17,76858.04,0.99,-0.13241,0.00013,8.08137]
[1776768870990,45.17,76858.04,0.99,-0.13241,0.00013,8.08137]
[1776768871356,45.17,76858.04,0.99,-0.13241,0.00013,8.08137]
[1776768876416,45.17,76858.06,0.99,-0.13234,0.00013,8.07549]
[1776768877260,45.17,76872.64,0.99,-0.13052,0.00012,8.00022]
[1776768883179,45.18,76876.08,0.99,-0.13013,0.00012,7.98378]
[1776768887818,45.18,76879.26,0.99,-0.12975,0.00012,7.96819]
[1776768887898,45.18,76879.26,0.99,-0.12975,0.00012,7.96819]
[1776768887906,45.18,76879.26,0.99,-0.12975,0.00012,7.96819]
[1776768887919,45.19,76874.51,0.99,-0.13036,0.00012,7.99348]
[1776768890321,45.19,76874.51,0.99,-0.13037,0.00012,7.99381]
[1776768890336,45.19,76866.98,0.99,-0.13131,0.00013,8.03306]
[1776768894619,45.19,76873.3,0.99,-0.13056,0.00012,8.00164]
[1776768898265,45.2,76872.13,0.99,-0.13071,0.00012,8.00795]
[1776768898309,45.2,76865.58,0.99,-0.13153,0.00013,8.04195]
[1776768902028,45.2,76861.43,0.99,-0.13206,0.00013,8.06403]
[1776768902867,45.2,76861.94,0.99,-0.132,0.00013,8.06165]
[1776768903680,45.2,76862.66,0.99,-0.13192,0.00013,8.05818]
[1776768904969,45.2,76868.79,0.99,-0.13117,0.00012,8.02698]
[1776768907381,45.2,76870.19,0.99,-0.13099,0.00012,8.01985]
[1776768907527,45.21,76870.74,0.99,-0.13093,0.00012,8.01713]
[1776768907992,45.21,76870.84,0.99,-0.13092,0.00012,8.01674]
[1776768908999,45.21,76885.11,0.99,-0.12915,0.00012,7.94305]
[1776768910119,45.21,76891.91,0.99,-0.12831,0.00012,7.9081]
[1776768911856,45.21,76891.91,0.99,-0.12832,0.00012,7.90827]
[1776768911918,45.21,76891.91,0.99,-0.12832,0.00012,7.90827]
[1776768914034,45.21,76883.5,0.99,-0.12937,0.00012,7.95223]
[1776768914884,45.21,76883.5,0.99,-0.12937,0.00012,7.95223]
[1776768915190,45.21,76883.5,0.99,-0.12937,0.00012,7.95223]
[1776768916413,45.21,76885.75,0.99,-0.12909,0.00012,7.94074]
[1776768917220,45.21,76885.75,0.99,-0.1291,0.00012,7.94087]
[1776768917342,45.21,76885.75,0.99,-0.1291,0.00012,7.94087]
[1776768920964,45.21,76885.44,0.99,-0.12915,0.00012,7.94322]
[1776768921084,45.22,76886.57,0.99,-0.12902,0.00012,7.9375]
[1776768921887,45.22,76886.57,0.99,-0.12902,0.00012,7.9375]
[1776768922436,45.22,76888.83,0.99,-0.12874,0.00012,7.92595]
[1776768922538,45.22,76888.83,0.99,-0.12874,0.00012,7.92595]
[1776768925112,45.22,76896.09,0.99,-0.12786,0.00012,7.88893]
[1776768927125,45.22,76902.71,0.99,-0.12706,0.00012,7.8552]
[1776768927719,45.22,76902.71,0.99,-0.12706,0.00012,7.8552]
[1776768927804,45.22,76902.71,0.99,-0.12706,0.00012,7.8552]
[1776768928778,45.22,76904.75,0.99,-0.12681,0.00012,7.84491]
[1776768929447,45.22,76904.75,0.99,-0.12681,0.00012,7.84491]
[1776768929987,45.22,76899.65,0.99,-0.12744,0.00012,7.87139]
[1776768932002,45.22,76894.34,0.99,-0.12801,0.00012,7.89211]
[1776768932103,45.22,76894.34,0.99,-0.12801,0.00012,7.89211]
[1776768932452,45.22,76889.8,0.99,-0.12857,0.00012,7.91567]
[1776768932478,45.22,76889.8,0.99,-0.12857,0.00012,7.91567]
[1776768932934,45.22,76889.8,0.99,-0.12857,0.00012,7.91567]
[1776768935181,45.23,76882.71,0.99,-0.1295,0.00012,7.95468]
[1776768939257,45.24,76876.45,0.99,-0.13029,0.00012,7.98762]
[1776768940271,45.24,76876.45,0.99,-0.13029,0.00012,7.98762]
[1776768943889,45.24,76870.41,0.99,-0.13105,0.00012,8.01925]
[1776768944244,45.24,76870.37,0.99,-0.13106,0.00012,8.01953]
[1776768945975,45.24,76869.23,0.99,-0.1312,0.00012,8.02549]
[1776768946259,45.24,76863.12,0.99,-0.13197,0.00013,8.05715]
[1776768947016,45.24,76863.12,0.99,-0.13197,0.00013,8.05715]
[1776768947233,45.24,76863.12,0.99,-0.13197,0.00013,8.05715]
[1776768947269,45.24,76854.8,0.99,-0.13302,0.00013,8.10043]
[1776768950661,45.24,76853.4,0.99,-0.13321,0.00013,8.10815]
[1776768951297,45.24,76847.03,0.99,-0.13402,0.00013,8.14128]
[1776768951786,45.24,76847.03,0.99,-0.13402,0.00013,8.14128]
[1776768955483,45.25,76847.04,0.99,-0.13402,0.00013,8.14149]
[1776768957374,45.25,76846.42,0.99,-0.13411,0.00013,8.14488]
[1776768957427,45.25,76840.39,0.99,-0.13487,0.00013,8.17623]
[1776768957782,45.25,76840.39,0.99,-0.13487,0.00013,8.17623]
[1776768960135,45.25,76840.34,0.99,-0.13488,0.00013,8.1766]
[1776768960582,45.25,76840.34,0.99,-0.13488,0.00013,8.17665]
[1776768960612,45.25,76840.34,0.99,-0.13488,0.00013,8.17665]
[1776768961368,45.25,76839.8,0.99,-0.13495,0.00013,8.1795]
[1776768963382,45.25,76833.78,0.99,-0.13572,0.00013,8.21079]
[1776768967757,45.25,76831.01,0.99,-0.13608,0.00013,8.22515]
[1776768970425,45.25,76829.94,0.99,-0.13621,0.00013,8.23067]
[1776768974368,45.25,76824.38,0.99,-0.13692,0.00013,8.25935]
[1776768974599,45.25,76823.96,0.99,-0.13697,0.00013,8.26146]
[1776768974612,45.25,76823.96,0.99,-0.13697,0.00013,8.26146]
[1776768974786,45.25,76823.96,0.99,-0.13697,0.00013,8.26146]
[1776768975495,45.25,76823.96,0.99,-0.13697,0.00013,8.26146]
[1776768975484,45.25,76838.29,0.99,-0.13514,0.00013,8.187]
[1776768977888,45.25,76838.5,0.99,-0.13511,0.00013,8.18591]
[1776768978306,45.25,76838.5,0.99,-0.13511,0.00013,8.18591]
[1776768979834,45.25,76834.72,0.99,-0.1356,0.00013,8.20559]
[1776768980505,45.25,76830.01,0.99,-0.1362,0.00013,8.23006]
[1776768981955,45.25,76830.4,0.99,-0.13615,0.00013,8.22801]
[1776768982046,45.25,76830.4,0.99,-0.13615,0.00013,8.22801]
[1776768982286,45.25,76830.4,0.99,-0.13615,0.00013,8.22801]
[1776768982512,45.25,76830.4,0.99,-0.13615,0.00013,8.22801]
[1776768982525,45.25,76830.37,0.99,-0.13615,0.00013,8.22815]
[1776768983220,45.25,76830.37,0.99,-0.13615,0.00013,8.22815]
[1776768983527,45.25,76821.17,0.99,-0.13733,0.00013,8.27592]
[1776768988839,45.24,76821.92,0.99,-0.13723,0.00013,8.27164]
[1776768992432,45.24,76820.47,0.99,-0.13741,0.00013,8.27901]
[1776768992499,45.24,76821.04,0.99,-0.13724,0.00013,8.26875]
[1776768993914,45.24,76821.04,0.99,-0.13724,0.00013,8.26875]
[1776768999639,45.24,76823.32,0.99,-0.13693,0.00013,8.25628]
[1776769004674,45.24,76823.23,0.99,-0.13693,0.00013,8.25637]
[1776769008602,45.24,76817.93,0.99,-0.13761,0.00013,8.28376]
[1776769012575,45.24,76817.89,0.99,-0.1376,0.00013,8.28347]
[1776769012894,45.24,76817.89,0.99,-0.1376,0.00013,8.28347]
[1776769013079,45.24,76817.89,0.99,-0.1376,0.00013,8.28347]
[1776769013198,45.24,76817.89,0.99,-0.1376,0.00013,8.28347]
[1776769013764,45.23,76818.36,0.99,-0.13754,0.00013,8.2809]
[1776769014365,45.23,76818.36,0.99,-0.13754,0.00013,8.2809]
[1776769014406,45.24,76809.97,0.99,-0.13863,0.00013,8.3248]
[1776769015765,45.24,76816.12,0.99,-0.13785,0.00013,8.29326]
[1776769017457,45.24,76816.12,0.99,-0.13785,0.00013,8.29326]
[1776769020314,45.24,76816.18,0.99,-0.13784,0.00013,8.29308]
[1776769020797,45.24,76816.16,0.99,-0.13785,0.00013,8.29323]
[1776769020946,45.24,76816.16,0.99,-0.13785,0.00013,8.29323]
[1776769020988,45.24,76815.13,0.99,-0.13798,0.00013,8.29863]
[1776769023147,45.24,76808.13,0.99,-0.13889,0.00013,8.33506]
[1776769024315,45.24,76808.13,0.99,-0.13889,0.00013,8.33506]
[1776769024467,45.24,76808.13,0.99,-0.13889,0.00013,8.33506]
[1776769024569,45.24,76809.25,0.99,-0.13875,0.00013,8.32942]
[1776769026831,45.24,76816.84,0.99,-0.13777,0.00013,8.29019]
[1776769027648,45.24,76816.84,0.99,-0.13777,0.00013,8.29019]
[1776769027754,45.24,76816.84,0.99,-0.13777,0.00013,8.29019]
[1776769027851,45.24,76816.47,0.99,-0.13782,0.00013,8.29215]
[1776769032873,45.24,76818.25,0.99,-0.1376,0.00013,8.28347]
[1776769038522,45.25,76815.75,0.99,-0.13795,0.00013,8.29731]
[1776769048577,45.26,76817.19,0.99,-0.13781,0.00013,8.29189]
[1776769054237,45.26,76820.47,0.99,-0.13733,0.00013,8.26903]
[1776769054528,45.26,76820.47,0.99,-0.13733,0.00013,8.26903]
[1776769054547,45.26,76820.47,0.99,-0.13733,0.00013,8.26903]
[1776769055032,45.27,76820.92,0.99,-0.13728,0.00013,8.26715]
[1776769060067,45.27,76821.92,0.99,-0.13718,0.00013,8.26308]
[1776769062560,45.27,76822.25,0.99,-0.13714,0.00013,8.26159]
[1776769062867,45.27,76820.59,0.99,-0.13736,0.00013,8.27042]
[1776769063322,45.27,76811.68,0.99,-0.13852,0.00013,8.31691]
[1776769064902,45.27,76811.68,0.99,-0.13852,0.00013,8.31706]
[1776769065102,45.28,76807.51,0.99,-0.13906,0.00013,8.33884]
[1776769065752,45.28,76807.51,0.99,-0.13906,0.00013,8.33884]
[1776769066986,45.28,76806.42,0.99,-0.13921,0.00013,8.34461]
[1776769067270,45.28,76805.65,0.99,-0.13931,0.00013,8.34871]
[1776769068935,45.28,76805.79,0.99,-0.1393,0.00013,8.34807]
[1776769068943,45.28,76805.79,0.99,-0.1393,0.00013,8.34807]
[1776769068999,45.28,76805.79,0.99,-0.1393,0.00013,8.34807]
[1776769069026,45.28,76805.79,0.99,-0.1393,0.00013,8.34807]
[1776769069091,45.28,76805.79,0.99,-0.1393,0.00013,8.34807]
[1776769069188,45.28,76801.95,0.99,-0.1398,0.00013,8.36813]
[1776769070998,45.28,76801.95,0.99,-0.1398,0.00013,8.36821]
[1776769071017,45.28,76801.95,0.99,-0.1398,0.00013,8.36821]
[1776769071066,45.28,76801.95,0.99,-0.1398,0.00013,8.36821]
[1776769071145,45.28,76800.4,0.99,-0.14,0.00013,8.37633]
[1776769072965,45.28,76801.34,0.99,-0.13988,0.00013,8.37147]
[1776769073044,45.28,76801.34,0.99,-0.13988,0.00013,8.37147]
[1776769073160,45.28,76798.2,0.99,-0.14029,0.00013,8.38784]
[1776769075030,45.28,76796.29,0.99,-0.14054,0.00013,8.39779]
[1776769075505,45.28,76795.44,0.99,-0.14065,0.00013,8.40221]
[1776769077030,45.28,76799.05,0.99,-0.14018,0.00013,8.38341]
[1776769077103,45.28,76799.05,0.99,-0.14018,0.00013,8.38341]
[1776769077204,45.28,76799.05,0.99,-0.14018,0.00013,8.3834]
[1776769078220,45.28,76799.05,0.99,-0.14018,0.00013,8.3834]
[1776769078286,45.28,76799.05,0.99,-0.14018,0.00013,8.3834]
[1776769078507,45.28,76799.05,0.99,-0.14018,0.00013,8.3834]
[1776769078590,45.28,76802.99,0.99,-0.13967,0.00013,8.36293]
[1776769079080,45.28,76802.99,0.99,-0.13967,0.00013,8.36293]
[1776769079222,45.28,76802.99,0.99,-0.13967,0.00013,8.36293]
[1776769079291,45.28,76813.32,0.99,-0.13833,0.00013,8.30926]
[1776769081173,45.28,76816.11,0.99,-0.13796,0.00013,8.29462]
[1776769081263,45.28,76816.11,0.99,-0.13796,0.00013,8.29462]
[1776769081272,45.28,76813.84,0.99,-0.13825,0.00013,8.30636]
[1776769083127,45.28,76813.84,0.99,-0.13825,0.00013,8.30632]
[1776769083232,45.28,76808.85,0.99,-0.1389,0.00013,8.3322]
[1776769085634,45.28,76812.62,0.99,-0.13841,0.00013,8.31248]
[1776769087174,45.28,76813.65,0.99,-0.13827,0.00013,8.30709]
[1776769087533,45.28,76815.46,0.99,-0.13804,0.00013,8.29766]
[1776769091250,45.28,76819.41,0.99,-0.13753,0.00013,8.27708]
[1776769091261,45.28,76819.41,0.99,-0.13753,0.00013,8.27708]
[1776769093247,45.28,76819.88,0.99,-0.13746,0.00013,8.27465]
[1776769093260,45.28,76819.88,0.99,-0.13746,0.00013,8.27465]
[1776769095279,45.28,76816.35,0.99,-0.13792,0.00013,8.29299]
[1776769095301,45.28,76816.35,0.99,-0.13792,0.00013,8.29299]
[1776769095313,45.28,76816.35,0.99,-0.13792,0.00013,8.29299]
[1776769096246,45.28,76816.26,0.99,-0.13793,0.00013,8.29346]
[1776769096312,45.28,76816.26,0.99,-0.13793,0.00013,8.29346]
[1776769096331,45.28,76813.5,0.99,-0.13829,0.00013,8.30778]
[1776769097318,45.28,76813.5,0.99,-0.13829,0.00013,8.30778]
[1776769097376,45.28,76813.5,0.99,-0.13829,0.00013,8.30778]
[1776769097583,45.28,76810.51,0.99,-0.13868,0.00013,8.32329]
[1776769098329,45.28,76810.51,0.99,-0.13868,0.00013,8.32329]
[1776769098612,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769099333,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769099359,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769099416,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769099478,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769099485,45.28,76810.04,0.99,-0.13874,0.00013,8.32586]
[1776769100986,45.28,76811.14,0.99,-0.1386,0.00013,8.32035]
[1776769101046,45.28,76811.14,0.99,-0.1386,0.00013,8.32035]
[1776769101367,45.28,76811.14,0.99,-0.1386,0.00013,8.32035]
[1776769101427,45.28,76811.14,0.99,-0.1386,0.00013,8.32035]
[1776769101462,45.28,76816.82,0.99,-0.13787,0.00013,8.29094]
[1776769103413,45.28,76816.82,0.99,-0.13787,0.00013,8.29105]
[1776769103481,45.28,76816.82,0.99,-0.13787,0.00013,8.29105]
[1776769103514,45.28,76814.71,0.99,-0.13815,0.00013,8.30214]
[1776769105416,45.28,76814.71,0.99,-0.13815,0.00013,8.30226]
[1776769105497,45.28,76814.71,0.99,-0.13815,0.00013,8.30226]
[1776769105566,45.28,76815.01,0.99,-0.13812,0.00013,8.30081]
[1776769107466,45.28,76815.01,0.99,-0.13812,0.00013,8.30093]
[1776769107651,45.28,76816.27,0.99,-0.13796,0.00013,8.29449]
[1776769109474,45.28,76817.77,0.99,-0.13777,0.00013,8.28681]
[1776769109483,45.28,76817.77,0.99,-0.13777,0.00013,8.28681]
[1776769113520,45.28,76818.51,0.99,-0.13758,0.00013,8.27588]
[1776769113563,45.28,76818.51,0.99,-0.13758,0.00013,8.27588]
[1776769113575,45.28,76818.51,0.99,-0.13758,0.00013,8.27588]
[1776769117567,45.28,76820.67,0.99,-0.13731,0.00013,8.26505]
[1776769117586,45.28,76820.67,0.99,-0.13731,0.00013,8.26505]
[1776769119617,45.28,76821.81,0.99,-0.13717,0.00013,8.25938]
[1776769119635,45.28,76821.81,0.99,-0.13717,0.00013,8.25938]
[1776769119641,45.28,76821.81,0.99,-0.13717,0.00013,8.25938]
[1776769121620,45.29,76822.25,0.99,-0.13712,0.00013,8.25734]
[1776769121671,45.29,76824.93,0.99,-0.13678,0.00013,8.24355]
[1776769121682,45.29,76824.93,0.99,-0.13678,0.00013,8.24355]
[1776769122654,45.29,76824.63,0.99,-0.13682,0.00013,8.24523]
[1776769123668,45.29,76824.63,0.99,-0.13682,0.00013,8.24523]
[1776769123687,45.29,76824.63,0.99,-0.13682,0.00013,8.24537]
[1776769123697,45.29,76824.63,0.99,-0.13682,0.00013,8.24537]
[1776769125694,45.29,76824.79,0.99,-0.13681,0.00013,8.24481]
[1776769125701,45.29,76824.79,0.99,-0.13681,0.00013,8.24481]
[1776769125725,45.29,76824.79,0.99,-0.13681,0.00013,8.24481]
[1776769125730,45.29,76824.79,0.99,-0.13681,0.00013,8.24481]
[1776769130953,45.29,76822.54,0.99,-0.13711,0.00013,8.25711]
[1776769131764,45.29,76822.62,0.99,-0.1371,0.00013,8.25662]
[1776769131803,45.29,76822.62,0.99,-0.1371,0.00013,8.25662]
[1776769133799,45.29,76822.37,0.99,-0.13713,0.00013,8.25776]
[1776769133814,45.29,76822.37,0.99,-0.13713,0.00013,8.25776]
[1776769135821,45.29,76822.09,0.99,-0.13716,0.00013,8.25904]
[1776769135835,45.29,76822.09,0.99,-0.13716,0.00013,8.25904]
[1776769137850,45.29,76821.48,0.99,-0.13723,0.00013,8.26203]
[1776769137864,45.29,76821.48,0.99,-0.13723,0.00013,8.26203]
[1776769137877,45.29,76821.48,0.99,-0.13723,0.00013,8.26203]
[1776769137891,45.29,76821.48,0.99,-0.13723,0.00013,8.26203]
[1776769139896,45.29,76821.48,0.99,-0.13723,0.00013,8.26185]
[1776769139908,45.29,76821.48,0.99,-0.13723,0.00013,8.26185]
[1776769144939,45.29,76822.1,0.99,-0.13714,0.00013,8.25816]
[1776769145968,45.29,76821.63,0.99,-0.1372,0.00013,8.2605]
[1776769145972,45.29,76821.63,0.99,-0.1372,0.00013,8.2605]
[1776769145982,45.29,76821.63,0.99,-0.1372,0.00013,8.2605]
[1776769145991,45.29,76821.63,0.99,-0.1372,0.00013,8.2605]
[1776769147973,45.28,76821.84,0.99,-0.13716,0.00013,8.25922]
[1776769147981,45.28,76821.84,0.99,-0.13716,0.00013,8.25922]
[1776769147991,45.28,76821.84,0.99,-0.13716,0.00013,8.25922]
[1776769147998,45.28,76821.84,0.99,-0.13716,0.00013,8.25922]
[1776769153051,45.28,76822.37,0.99,-0.13708,0.00013,8.25597]
[1776769153587,45.28,76815.33,0.99,-0.13799,0.00013,8.29243]
[1776769158591,45.28,76812.93,0.99,-0.13831,0.00013,8.30518]
[1776769162169,45.28,76812.79,0.99,-0.13833,0.00013,8.30607]
[1776769162185,45.28,76812.79,0.99,-0.13833,0.00013,8.30607]
[1776769162270,45.28,76812.21,0.99,-0.13841,0.00013,8.30913]
[1776769164199,45.28,76812.21,0.99,-0.13841,0.00013,8.30918]
[1776769164425,45.28,76810.63,0.99,-0.13861,0.00013,8.31743]
[1776769169538,45.28,76809.67,0.99,-0.13874,0.00013,8.32256]
[1776769170277,45.28,76809.36,0.99,-0.13878,0.00013,8.3242]
[1776769170293,45.28,76809.36,0.99,-0.13878,0.00013,8.3242]
[1776769174332,45.29,76808.35,0.99,-0.13882,0.00013,8.32245]
[1776769174379,45.29,76808.35,0.99,-0.13882,0.00013,8.32245]
[1776769174434,45.29,76808.35,0.99,-0.13882,0.00013,8.32248]
[1776769176359,45.29,76807.85,0.99,-0.13889,0.00013,8.32511]
[1776769176654,45.29,76807.85,0.99,-0.13889,0.00013,8.32514]
[1776769178378,45.29,76807.23,0.99,-0.13897,0.00013,8.32839]
[1776769178422,45.29,76807.23,0.99,-0.13897,0.00013,8.32839]
[1776769178479,45.29,76807.23,0.99,-0.13897,0.00013,8.32841]
[1776769180414,45.29,76807.23,0.99,-0.13897,0.00013,8.32844]
[1776769180628,45.29,76807.64,0.99,-0.13892,0.00013,8.32632]
[1776769182434,45.29,76806.59,0.99,-0.13906,0.00013,8.3318]
[1776769182443,45.29,76806.59,0.99,-0.13906,0.00013,8.3318]
[1776769182454,45.29,76806.59,0.99,-0.13906,0.00013,8.3318]
[1776769182492,45.29,76806.96,0.99,-0.13901,0.00013,8.3299]
[1776769183088,45.29,76806.96,0.99,-0.13901,0.00013,8.3299]
[1776769183115,45.29,76806.96,0.99,-0.13901,0.00013,8.3299]
[1776769184486,45.29,76807.34,0.99,-0.13896,0.00013,8.32795]
[1776769184731,45.29,76807.59,0.99,-0.13893,0.00013,8.32668]
[1776769186498,45.29,76807.93,0.99,-0.13888,0.00013,8.32494]
[1776769186505,45.29,76807.93,0.99,-0.13888,0.00013,8.32494]
[1776769186512,45.29,76807.93,0.99,-0.13888,0.00013,8.32494]
[1776769188526,45.29,76807.61,0.99,-0.13893,0.00013,8.32667]
[1776769188532,45.29,76807.61,0.99,-0.13893,0.00013,8.32667]
[1776769188553,45.29,76807.61,0.99,-0.13893,0.00013,8.32667]
[1776769188589,45.29,76806.04,0.99,-0.13913,0.00013,8.33485]
[1776769190547,45.29,76806.04,0.99,-0.13913,0.00013,8.33487]
[1776769190649,45.29,76804.87,0.99,-0.13929,0.00013,8.34096]
[1776769193043,45.29,76803.07,0.99,-0.13952,0.00013,8.35034]
[1776769193091,45.29,76803.07,0.99,-0.13952,0.00013,8.35034]
[1776769194606,45.29,76801.3,0.99,-0.13975,0.00013,8.35954]
[1776769194612,45.29,76801.3,0.99,-0.13975,0.00013,8.35954]
[1776769194668,45.29,76801.3,0.99,-0.13975,0.00013,8.35954]
[1776769194707,45.29,76800.65,0.99,-0.13984,0.00013,8.3629]
[1776769196645,45.29,76800.65,0.99,-0.13984,0.00013,8.36288]
[1776769197723,45.29,76799.77,0.99,-0.13995,0.00013,8.36741]
[1776769198657,45.29,76799.77,0.99,-0.13995,0.00013,8.36741]
[1776769198666,45.29,76799.77,0.99,-0.13995,0.00013,8.36741]
[1776769198692,45.29,76799.77,0.99,-0.13995,0.00013,8.36741]
[1776769199035,45.29,76799.77,0.99,-0.13995,0.00013,8.36736]
[1776769200720,45.29,76799.77,0.99,-0.13995,0.00013,8.36736]
[1776769201697,45.29,76805.98,0.99,-0.13914,0.00013,8.33502]
[1776769202738,45.29,76805.98,0.99,-0.13914,0.00013,8.33502]
[1776769202757,45.29,76811.31,0.99,-0.13845,0.00013,8.30734]
[1776769202777,45.29,76811.31,0.99,-0.13845,0.00013,8.30734]
[1776769202833,45.29,76811.31,0.99,-0.13845,0.00013,8.30734]
[1776769203227,45.29,76810.17,0.99,-0.13859,0.00013,8.31332]
[1776769209106,45.29,76805.85,0.99,-0.13916,0.00013,8.33606]
[1776769210494,45.29,76798.83,0.99,-0.14008,0.00013,8.37257]
[1776769213065,45.29,76798.17,0.99,-0.14017,0.00013,8.37599]
[1776769213102,45.29,76798.17,0.99,-0.14017,0.00013,8.37599]
[1776769214908,45.29,76796.81,0.99,-0.14034,0.00013,8.383]
[1776769214994,45.29,76796.81,0.99,-0.14034,0.00013,8.383]
[1776769215149,45.29,76796.91,0.99,-0.14033,0.00013,8.38245]
[1776769216608,45.29,76796.91,0.99,-0.14033,0.00013,8.38245]
[1776769216724,45.29,76795.4,0.99,-0.14052,0.00013,8.39027]
[1776769217750,45.29,76795.4,0.99,-0.14052,0.00013,8.39027]
[1776769217660,45.29,76781.09,0.99,-0.14241,0.00013,8.46471]
[1776769218294,45.29,76781.09,0.99,-0.14241,0.00013,8.46471]
[1776769218373,45.29,76781.09,0.99,-0.14241,0.00013,8.46471]
[1776769218474,45.29,76781.09,0.99,-0.14241,0.00013,8.46471]
[1776769218695,45.29,76781.09,0.99,-0.14241,0.00013,8.46471]
[1776769218477,45.29,76759.58,0.99,-0.14527,0.00013,8.57685]
[1776769218972,45.29,76759.58,0.99,-0.14527,0.00013,8.57685]
[1776769219045,45.29,76759.58,0.99,-0.14527,0.00013,8.57685]
[1776769219742,45.29,76759.58,0.99,-0.14527,0.00013,8.57685]
[1776769219185,45.29,76759.29,0.99,-0.14531,0.00013,8.57825]
[1776769220518,45.29,76759.29,0.99,-0.14531,0.00013,8.57825]
[1776769220568,45.29,76756.62,0.99,-0.14566,0.00013,8.59178]
[1776769221435,45.29,76756.62,0.99,-0.14566,0.00013,8.59178]
[1776769221524,45.29,76757.57,0.99,-0.14553,0.00013,8.5868]
[1776769222322,45.29,76757.57,0.99,-0.14553,0.00013,8.5868]
[1776769222422,45.29,76757.67,0.99,-0.14552,0.00013,8.58627]
[1776769226125,45.29,76758.17,0.99,-0.14545,0.00013,8.58363]
[1776769231270,45.28,76754.03,0.99,-0.14591,0.00013,8.598]
[1776769233209,45.28,76754.69,0.99,-0.14582,0.00013,8.59456]
[1776769233303,45.28,76753.97,0.99,-0.14592,0.00013,8.59829]
[1776769238318,45.28,76750.29,0.99,-0.14641,0.00013,8.61741]
[1776769243353,45.28,76754.66,0.99,-0.14582,0.00013,8.59453]
[1776769248390,45.28,76752.6,0.99,-0.14609,0.00013,8.60487]
[1776769253427,45.28,76749.6,0.99,-0.14647,0.00013,8.6197]
[1776769254734,45.28,76749.6,0.99,-0.14647,0.00013,8.6197]
[1776769254787,45.28,76750.43,0.99,-0.14635,0.00013,8.6152]
[1776769254871,45.28,76750.43,0.99,-0.14635,0.00013,8.6152]
[1776769255583,45.28,76750.43,0.99,-0.14635,0.00013,8.6152]
[1776769255647,45.28,76762.77,0.99,-0.14469,0.00013,8.55067]
[1776769255939,45.28,76762.77,0.99,-0.14469,0.00013,8.55067]
[1776769256381,45.28,76762.77,0.99,-0.14469,0.00013,8.55067]
[1776769257088,45.28,76761.59,0.99,-0.14485,0.00013,8.55668]
[1776769259306,45.27,76765.3,0.99,-0.14435,0.00013,8.53721]
[1776769259466,45.27,76764.78,0.99,-0.14441,0.00013,8.53989]
[1776769260959,45.27,76765.36,0.99,-0.14434,0.00013,8.53683]
[1776769261101,45.27,76765.36,0.99,-0.14434,0.00013,8.53683]
[1776769261546,45.27,76758.35,0.99,-0.14527,0.00013,8.57336]
[1776769261933,45.27,76758.35,0.99,-0.14527,0.00013,8.57336]
[1776769263331,45.27,76758.35,0.99,-0.14527,0.00013,8.57334]
[1776769267459,45.27,76752.04,0.99,-0.14611,0.00013,8.60589]
[1776769267513,45.27,76752.04,0.99,-0.14611,0.00013,8.60589]
[1776769267644,45.27,76752.04,0.99,-0.14611,0.00013,8.60589]
[1776769267791,45.27,76751.8,0.99,-0.14614,0.00013,8.60703]
[1776769270797,45.27,76743.82,0.99,-0.14721,0.00014,8.6483]
[1776769275852,45.27,76739.47,0.99,-0.14778,0.00014,8.67024]
[1776769276787,45.27,76732.57,0.99,-0.14872,0.00014,8.70616]
[1776769281831,45.26,76731.01,0.99,-0.14891,0.00014,8.71365]
[1776769284799,45.26,76737.85,0.99,-0.14798,0.00014,8.6778]
[1776769289929,45.26,76736.55,0.99,-0.14815,0.00014,8.68433]
[1776769290927,45.26,76732.69,0.99,-0.14867,0.00014,8.70434]
[1776769293213,45.26,76729.11,0.99,-0.14907,0.00014,8.71591]
[1776769293304,45.26,76729.11,0.99,-0.14907,0.00014,8.71591]
[1776769293714,45.26,76734.17,0.99,-0.14837,0.00014,8.68945]
[1776769294719,45.26,76719.86,0.99,-0.15033,0.00014,8.76421]
[1776769297741,45.26,76729.23,0.99,-0.14904,0.00014,8.71494]
[1776769300649,45.26,76727.59,0.99,-0.14926,0.00014,8.72345]
[1776769301959,45.26,76729.51,0.99,-0.149,0.00014,8.71339]
[1776769302774,45.26,76732.11,0.99,-0.14864,0.00014,8.6998]
[1776769307811,45.26,76732.98,0.99,-0.14853,0.00014,8.69541]
[1776769312845,45.26,76728.79,0.99,-0.1491,0.00014,8.71712]
[1776769316873,45.26,76722.98,0.99,-0.14989,0.00014,8.74746]
[1776769321907,45.26,76720.53,0.99,-0.15023,0.00014,8.76028]
[1776769327148,45.26,76722.5,0.99,-0.14996,0.00014,8.75002]
[1776769328295,45.26,76726.86,0.99,-0.14936,0.00014,8.72727]
[1776769328337,45.26,76726.86,0.99,-0.14936,0.00014,8.72727]
[1776769328347,45.26,76729.94,0.99,-0.14894,0.00014,8.71125]
[1776769329534,45.26,76729.94,0.99,-0.14894,0.00014,8.71125]
[1776769329562,45.26,76729.94,0.99,-0.14894,0.00014,8.71125]
[1776769329678,45.26,76742.75,0.99,-0.1472,0.00014,8.64419]
[1776769330526,45.26,76742.75,0.99,-0.1472,0.00014,8.64419]
[1776769330805,45.26,76742.75,0.99,-0.1472,0.00014,8.64419]
[1776769330860,45.26,76742.75,0.99,-0.1472,0.00014,8.64419]
[1776769330825,45.26,76750.8,0.99,-0.14611,0.00013,8.60211]
[1776769330972,45.26,76750.8,0.99,-0.14611,0.00013,8.60211]
[1776769332852,45.26,76741.95,0.99,-0.1473,0.00014,8.64826]
[1776769333350,45.26,76741.95,0.99,-0.1473,0.00014,8.64826]
[1776769333448,45.26,76742.33,0.99,-0.14725,0.00014,8.64622]
[1776769336049,45.26,76742.71,0.99,-0.14719,0.00014,8.64411]
[1776769337416,45.26,76744.14,0.99,-0.147,0.00014,8.63658]
[1776769340447,45.26,76749.6,0.99,-0.14626,0.00013,8.60795]
[1776769342058,45.26,76751.01,0.99,-0.14607,0.00013,8.60056]
[1776769342727,45.25,76744.7,0.99,-0.14692,0.00014,8.63344]
[1776769345072,45.25,76752.41,0.99,-0.14587,0.00013,8.59306]
[1776769346054,45.25,76752.41,0.99,-0.14587,0.00013,8.59306]
[1776769347683,45.25,76749.18,0.99,-0.14631,0.00013,8.60991]
[1776769347792,45.25,76749.18,0.99,-0.14631,0.00013,8.60991]
[1776769347886,45.25,76745.68,0.99,-0.14678,0.00014,8.62814]
[1776769350108,45.25,76756.47,0.99,-0.14532,0.00013,8.57173]
[1776769355142,45.25,76752.68,0.99,-0.14574,0.00013,8.58439]
[1776769360274,45.25,76753.61,0.99,-0.14562,0.00013,8.57952]
[1776769360385,45.25,76753.14,0.99,-0.14568,0.00013,8.58197]
[1776769362011,45.25,76753.14,0.99,-0.14568,0.00013,8.58197]
[1776769362615,45.25,76753.14,0.99,-0.14568,0.00013,8.58197]
[1776769362666,45.25,76739.74,0.99,-0.14749,0.00014,8.65192]
[1776769365008,45.25,76738.15,0.99,-0.1477,0.00014,8.66002]
[1776769365212,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366469,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366545,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366635,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366658,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366825,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366927,45.25,76744.28,0.99,-0.14687,0.00014,8.62794]
[1776769366926,45.25,76740.93,0.99,-0.14732,0.00014,8.64537]
[1776769367310,45.25,76740.93,0.99,-0.14732,0.00014,8.64537]
[1776769367331,45.25,76729.53,0.99,-0.14887,0.00014,8.70483]
[1776769368454,45.25,76729.53,0.99,-0.14887,0.00014,8.70483]
[1776769368839,45.25,76729.53,0.99,-0.14887,0.00014,8.70483]
[1776769368866,45.25,76729.53,0.99,-0.14887,0.00014,8.70483]
[1776769370127,45.25,76729.3,0.99,-0.1489,0.00014,8.70602]
[1776769370329,45.25,76729.3,0.99,-0.1489,0.00014,8.70602]
[1776769370667,45.25,76717.9,0.99,-0.15046,0.00014,8.76553]
[1776769371348,45.25,76705.75,0.99,-0.15214,0.00014,8.82903]
[1776769374320,45.25,76703.18,0.99,-0.15249,0.00014,8.84225]
[1776769374364,45.25,76706.52,0.99,-0.15203,0.00014,8.8247]
[1776769375077,45.25,76706.52,0.99,-0.15203,0.00014,8.8247]
[1776769375434,45.25,76704.6,0.99,-0.15229,0.00014,8.83465]
[1776769377962,45.25,76703.94,0.99,-0.15238,0.00014,8.8379]
[1776769378142,45.25,76703.94,0.99,-0.15238,0.00014,8.8379]
[1776769379320,45.25,76714.23,0.99,-0.15095,0.00014,8.78399]
[1776769380306,45.25,76714.23,0.99,-0.15095,0.00014,8.78399]
[1776769380406,45.25,76720.26,0.99,-0.15012,0.00014,8.75248]
[1776769381311,45.25,76720.26,0.99,-0.15012,0.00014,8.75248]
[1776769381396,45.25,76719.7,0.99,-0.1502,0.00014,8.75543]
[1776769386749,45.25,76718.58,0.99,-0.15035,0.00014,8.76136]
[1776769386979,45.25,76717.27,0.99,-0.15053,0.00014,8.76822]
[1776769392409,45.25,76715.23,0.99,-0.15081,0.00014,8.7786]
[1776769397457,45.25,76710.34,0.99,-0.15148,0.00014,8.80399]
[1776769403487,45.24,76713.24,0.99,-0.15107,0.00014,8.7884]
[1776769404589,45.24,76713.24,0.99,-0.15107,0.00014,8.7884]
[1776769404892,45.24,76703.82,0.99,-0.15237,0.00014,8.83766]
[1776769405268,45.24,76703.82,0.99,-0.15237,0.00014,8.83766]
[1776769405751,45.24,76695.36,0.99,-0.15355,0.00014,8.88187]
[1776769407847,45.24,76695.24,0.99,-0.15356,0.00014,8.88247]
[1776769413557,45.24,76698.98,0.99,-0.15293,0.00014,8.85522]
[1776769414201,45.24,76698.98,0.99,-0.15293,0.00014,8.85522]
[1776769414564,45.24,76698.94,0.99,-0.15294,0.00014,8.85536]
[1776769419720,45.24,76696.71,0.99,-0.15324,0.00014,8.8667]
[1776769419731,45.24,76696.71,0.99,-0.15324,0.00014,8.8667]
[1776769419938,45.24,76696.71,0.99,-0.15324,0.00014,8.8667]
[1776769419951,45.24,76696.71,0.99,-0.15324,0.00014,8.8667]
[1776769419804,45.24,76694.51,0.99,-0.15354,0.00014,8.87812]
[1776769420606,45.24,76694.51,0.99,-0.15354,0.00014,8.87803]
[1776769425642,45.24,76698.81,0.99,-0.15293,0.00014,8.85506]
[1776769427655,45.23,76705.65,0.99,-0.15197,0.00014,8.81914]
[1776769432690,45.23,76705.54,0.99,-0.15199,0.00014,8.81964]
[1776769437726,45.23,76707.9,0.99,-0.15166,0.00014,8.80722]
[1776769440750,45.23,76696.37,0.99,-0.15326,0.00014,8.86752]
[1776769443767,45.23,76690.49,0.99,-0.15407,0.00014,8.89799]
[1776769450049,45.23,76690.4,0.99,-0.15407,0.00014,8.89798]
[1776769451551,45.23,76690.72,0.99,-0.15402,0.00014,8.8959]
[1776769452172,45.23,76690.75,0.99,-0.15401,0.00014,8.89561]
[1776769452831,45.23,76686.38,0.99,-0.15462,0.00014,8.91834]
[1776769453838,45.23,76679.78,0.99,-0.15554,0.00014,8.95272]
[1776769458330,45.22,76682.05,0.99,-0.1552,0.00014,8.94]
[1776769458430,45.22,76682.05,0.99,-0.1552,0.00014,8.94]
[1776769458441,45.22,76682.05,0.99,-0.1552,0.00014,8.94]
[1776769458475,45.22,76682.05,0.99,-0.1552,0.00014,8.94]
[1776769459371,45.22,76682.18,0.99,-0.15518,0.00014,8.93912]
[1776769459436,45.22,76682.18,0.99,-0.15518,0.00014,8.93912]
[1776769459615,45.22,76682.18,0.99,-0.15518,0.00014,8.93912]
[1776769465950,45.22,76684.45,0.99,-0.15483,0.00014,8.92627]
[1776769466988,45.21,76685.15,0.99,-0.15473,0.00014,8.92223]
[1776769468363,45.21,76685.68,0.99,-0.15464,0.00014,8.91908]
[1776769468446,45.21,76685.68,0.99,-0.15464,0.00014,8.91908]
[1776769469053,45.21,76695.69,0.99,-0.15324,0.00014,8.86651]
[1776769470364,45.21,76695.69,0.99,-0.15323,0.00014,8.8664]
[1776769470964,45.21,76695.08,0.99,-0.15332,0.00014,8.86948]
[1776769475998,45.21,76698.05,0.99,-0.15279,0.00014,8.8463]
[1776769478502,45.21,76698.03,0.99,-0.15279,0.00014,8.84622]
[1776769479025,45.21,76704.74,0.99,-0.15186,0.00014,8.81102]
[1776769481135,45.21,76705.52,0.99,-0.15175,0.00014,8.80686]
[1776769481175,45.21,76705.52,0.99,-0.15175,0.00014,8.80686]
[1776769487402,45.21,76712.7,0.99,-0.15075,0.00014,8.76918]
[1776769488700,45.21,76712.68,0.99,-0.15075,0.00014,8.7693]
[1776769488813,45.21,76712.68,0.99,-0.15075,0.00014,8.7693]
[1776769489097,45.21,76714.13,0.99,-0.15055,0.00014,8.76172]
[1776769491113,45.21,76721.6,0.99,-0.14953,0.00014,8.72272]
[1776769493123,45.21,76714.0,0.99,-0.15058,0.00014,8.76259]
[1776769498591,45.21,76712.69,0.99,-0.15076,0.00014,8.7694]
[1776769502325,45.21,76713.62,0.99,-0.15063,0.00014,8.76449]
[1776769502362,45.21,76713.62,0.99,-0.15063,0.00014,8.76449]
[1776769502426,45.21,76713.18,0.99,-0.15069,0.00014,8.7667]
[1776769506053,45.21,76714.81,0.99,-0.15046,0.00014,8.75814]
[1776769506216,45.2,76715.75,0.99,-0.15033,0.00014,8.75313]
[1776769511251,45.2,76714.74,0.99,-0.15046,0.00014,8.75826]
[1776769516205,45.2,76714.44,0.99,-0.1505,0.00014,8.75968]
[1776769516670,45.2,76714.44,0.99,-0.1505,0.00014,8.75968]
[1776769518443,45.2,76714.31,0.99,-0.15052,0.00014,8.76028]
[1776769518544,45.2,76713.95,0.99,-0.15057,0.00014,8.76212]
[1776769524343,45.2,76709.86,0.99,-0.15112,0.00014,8.78324]
[1776769529377,45.2,76710.37,0.99,-0.15104,0.00014,8.78023]
[1776769534412,45.2,76712.22,0.99,-0.15068,0.00014,8.76305]
[1776769535341,45.2,76712.22,0.99,-0.15068,0.00014,8.76305]
[1776769535420,45.2,76710.76,0.99,-0.15088,0.00014,8.77062]
[1776769537988,45.2,76708.75,0.99,-0.15116,0.00014,8.78105]
[1776769538066,45.2,76709.28,0.99,-0.15108,0.00014,8.7782]
[1776769539447,45.2,76703.16,0.99,-0.15193,0.00014,8.81002]
[1776769542280,45.19,76702.5,0.99,-0.15201,0.00014,8.81325]
[1776769542292,45.19,76702.5,0.99,-0.15201,0.00014,8.81325]
[1776769542468,45.19,76692.93,0.99,-0.15334,0.00014,8.8632]
[1776769546191,45.19,76690.74,0.99,-0.15364,0.00014,8.87417]
[1776769546496,45.19,76690.06,0.99,-0.15373,0.00014,8.87756]
[1776769553545,45.18,76690.37,0.99,-0.15365,0.00014,8.87477]
[1776769554552,45.18,76696.1,0.99,-0.15285,0.00014,8.84464]
[1776769559687,45.18,76697.85,0.99,-0.15259,0.00014,8.83507]
[1776769559771,45.18,76698.69,0.99,-0.15248,0.00014,8.83057]
[1776769565995,45.18,76700.47,0.99,-0.15222,0.00014,8.82095]
[1776769566086,45.18,76700.03,0.99,-0.15228,0.00014,8.82311]
[1776769571817,45.18,76698.38,0.99,-0.1525,0.00014,8.83142]
[1776769574127,45.18,76697.66,0.99,-0.15259,0.00014,8.83504]
[1776769574375,45.18,76699.87,0.99,-0.15229,0.00014,8.82341]
[1776769576080,45.18,76699.87,0.99,-0.15228,0.00014,8.82335]
[1776769576138,45.18,76710.75,0.99,-0.15078,0.00014,8.7664]
[1776769576789,45.18,76710.75,0.99,-0.15078,0.00014,8.7664]
[1776769577677,45.18,76710.73,0.99,-0.15078,0.00014,8.76653]
[1776769577715,45.18,76710.73,0.99,-0.15078,0.00014,8.76653]
[1776769577819,45.18,76716.48,0.99,-0.14999,0.00014,8.73645]
[1776769578566,45.18,76716.48,0.99,-0.14999,0.00014,8.73645]
[1776769579382,45.18,76716.48,0.99,-0.14998,0.00014,8.7364]
[1776769579728,45.18,76710.39,0.99,-0.15082,0.00014,8.76827]
[1776769580267,45.18,76710.39,0.99,-0.15082,0.00014,8.76827]
[1776769580273,45.18,76710.39,0.99,-0.15082,0.00014,8.76827]
[1776769580734,45.18,76708.84,0.99,-0.15104,0.00014,8.77634]
[1776769582748,45.18,76701.45,0.99,-0.15206,0.00014,8.81502]
[1776769585342,45.18,76700.55,0.99,-0.15219,0.00014,8.81964]
[1776769586780,45.18,76709.34,0.99,-0.15096,0.00014,8.7735]
[1776769590013,45.18,76712.47,0.99,-0.15053,0.00014,8.75714]
[1776769590044,45.18,76711.98,0.99,-0.1506,0.00014,8.75973]
[1776769591855,45.18,76712.11,0.99,-0.15058,0.00014,8.75907]
[1776769592037,45.18,76712.11,0.99,-0.15058,0.00014,8.75907]
[1776769592048,45.18,76711.82,0.99,-0.15053,0.00014,8.75347]
[1776769596084,45.18,76707.05,0.99,-0.15119,0.00014,8.77848]
[1776769596091,45.18,76707.05,0.99,-0.15119,0.00014,8.77848]
[1776769596174,45.18,76709.15,0.99,-0.1509,0.00014,8.76748]
[1776769602025,45.18,76713.09,0.99,-0.15035,0.00014,8.74678]
[1776769602093,45.18,76725.1,0.99,-0.1487,0.00014,8.68387]
[1776769603970,45.18,76725.1,0.99,-0.1487,0.00014,8.68389]
[1776769604001,45.18,76720.14,0.99,-0.14938,0.00014,8.7099]
[1776769604896,45.18,76720.14,0.99,-0.14938,0.00014,8.7099]
[1776769605195,45.18,76720.05,0.99,-0.1494,0.00014,8.71039]
[1776769610945,45.18,76720.3,0.99,-0.14936,0.00014,8.7092]
[1776769615986,45.18,76718.39,0.99,-0.14963,0.00014,8.71924]
[1776769619008,45.18,76727.76,0.99,-0.14834,0.00014,8.67022]
[1776769620138,45.18,76727.76,0.99,-0.14834,0.00014,8.67022]
[1776769620229,45.18,76726.68,0.99,-0.14849,0.00014,8.67595]
[1776769620682,45.18,76726.68,0.99,-0.14849,0.00014,8.67595]
[1776769620962,45.18,76726.68,0.99,-0.14849,0.00014,8.67595]
[1776769624042,45.18,76720.39,0.99,-0.14936,0.00014,8.70912]
[1776769625152,45.18,76720.39,0.99,-0.14936,0.00014,8.70912]
[1776769625153,45.18,76720.14,0.99,-0.1494,0.00014,8.71046]
[1776769630212,45.18,76717.84,0.99,-0.14972,0.00014,8.72266]
[1776769636126,45.18,76720.07,0.99,-0.14942,0.00014,8.71128]
[1776769641162,45.18,76716.85,0.99,-0.14986,0.00014,8.72826]
[1776769646196,45.18,76722.82,0.99,-0.14905,0.00014,8.69724]
[1776769651230,45.18,76721.01,0.99,-0.14921,0.00014,8.69987]
[1776769652946,45.18,76720.85,0.99,-0.14923,0.00014,8.70076]
[1776769653773,45.18,76715.72,0.99,-0.14994,0.00014,8.72767]
[1776769654966,45.18,76715.72,0.99,-0.14994,0.00014,8.7277]
[1776769656266,45.19,76706.76,0.99,-0.15118,0.00014,8.77471]
[1776769657153,45.19,76706.76,0.99,-0.15118,0.00014,8.77471]
[1776769658963,45.19,76704.61,0.99,-0.15148,0.00014,8.78602]
[1776769659288,45.19,76705.94,0.99,-0.1513,0.00014,8.77908]
[1776769660155,45.19,76705.94,0.99,-0.1513,0.00014,8.77908]
[1776769660180,45.19,76705.94,0.99,-0.1513,0.00014,8.77908]
[1776769660998,45.19,76707.36,0.99,-0.1511,0.00014,8.77167]
[1776769661009,45.19,76707.36,0.99,-0.1511,0.00014,8.77167]
[1776769661212,45.19,76707.36,0.99,-0.1511,0.00014,8.77167]
[1776769661301,45.19,76712.92,0.99,-0.15033,0.00014,8.7426]
[1776769662687,45.19,76719.9,0.99,-0.14938,0.00014,8.70626]
[1776769668349,45.19,76722.27,0.99,-0.14907,0.00014,8.69443]
[1776769670730,45.19,76718.3,0.99,-0.14962,0.00014,8.7153]
[1776769670818,45.19,76716.94,0.99,-0.1498,0.00014,8.72247]
[1776769674187,45.19,76717.45,0.99,-0.14974,0.00014,8.71988]
[1776769674253,45.19,76717.45,0.99,-0.14974,0.00014,8.71988]
[1776769674243,45.19,76723.9,0.99,-0.14885,0.00014,8.68618]
[1776769675198,45.19,76725.05,0.99,-0.1487,0.00014,8.68024]
[1776769680221,45.19,76726.7,0.99,-0.14848,0.00014,8.67201]
[1776769685470,45.2,76728.3,0.99,-0.14827,0.00014,8.6641]
[1776769686923,45.2,76728.3,0.99,-0.14827,0.00014,8.6641]
[1776769692870,45.2,76731.38,0.99,-0.14787,0.00014,8.64848]
[1776769693567,45.2,76732.68,0.99,-0.14769,0.00014,8.64177]
[1776769695265,45.2,76732.74,0.99,-0.14768,0.00014,8.64154]
[1776769700576,45.2,76733.38,0.99,-0.14761,0.00014,8.63879]
[1776769705610,45.2,76733.85,0.99,-0.14756,0.00014,8.63674]
[1776769710197,45.2,76733.85,0.99,-0.14756,0.00014,8.63674]
[1776769712076,45.21,76733.9,0.99,-0.14756,0.00014,8.63687]
[1776769712318,45.2,76733.9,0.99,-0.14746,0.00014,8.62962]
[1776769713242,45.2,76733.9,0.99,-0.14746,0.00014,8.62962]
[1776769713251,45.2,76733.9,0.99,-0.14746,0.00014,8.62962]
[1776769713253,45.2,76733.9,0.99,-0.14746,0.00014,8.62962]
[1776769713281,45.2,76733.9,0.99,-0.14746,0.00014,8.62962]
[1776769713320,45.2,76733.9,0.99,-0.14746,0.00014,8.62952]
[1776769713579,45.2,76733.9,0.99,-0.14746,0.00014,8.62952]
[1776769714210,45.2,76733.9,0.99,-0.14746,0.00014,8.62943]
[1776769715620,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769715659,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769715774,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769715867,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769716080,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769716165,45.2,76733.9,0.99,-0.14746,0.00014,8.62933]
[1776769716294,45.2,76725.13,0.99,-0.14865,0.00014,8.67511]
[1776769717292,45.2,76725.13,0.99,-0.14865,0.00014,8.67511]
[1776769719666,45.2,76724.76,0.99,-0.1487,0.00014,8.67672]
[1776769725751,45.2,76726.74,0.99,-0.14844,0.00014,8.66693]
[1776769730539,45.21,76727.66,0.99,-0.14832,0.00014,8.66244]
[1776769735821,45.21,76729.06,0.99,-0.14814,0.00014,8.65548]
[1776769740856,45.21,76729.54,0.99,-0.14808,0.00014,8.65311]
[1776769746143,45.21,76728.88,0.99,-0.14818,0.00014,8.65689]
[1776769748912,45.21,76721.52,0.99,-0.14919,0.00014,8.69568]
[1776769753947,45.21,76718.83,0.99,-0.14956,0.00014,8.70986]
[1776769758981,45.21,76718.18,0.99,-0.14966,0.00014,8.71339]
[1776769763931,45.21,76717.17,0.99,-0.1498,0.00014,8.7188]
[1776769764017,45.21,76716.71,0.99,-0.14986,0.00014,8.72124]
[1776769766344,45.21,76716.26,0.99,-0.14993,0.00014,8.72363]
[1776769767037,45.21,76715.84,0.99,-0.14999,0.00014,8.72588]
[1776769768324,45.21,76715.84,0.99,-0.14999,0.00014,8.72588]
[1776769768335,45.21,76715.84,0.99,-0.14999,0.00014,8.72588]
[1776769768334,45.21,76715.49,0.99,-0.15003,0.00014,8.72774]
[1776769768651,45.21,76715.49,0.99,-0.15003,0.00014,8.72774]
[1776769768742,45.21,76715.49,0.99,-0.15003,0.00014,8.72774]
[1776769769205,45.21,76715.49,0.99,-0.15003,0.00014,8.72774]
[1776769769288,45.21,76679.38,0.99,-0.15507,0.00014,8.91673]
[1776769769667,45.21,76679.38,0.99,-0.15507,0.00014,8.91673]
[1776769770619,45.22,76677.95,0.99,-0.15527,0.00014,8.92442]
[1776769770666,45.22,76677.95,0.99,-0.15527,0.00014,8.92442]
[1776769771086,45.22,76680.09,0.99,-0.15488,0.00014,8.90619]
[1776769771563,45.22,76680.09,0.99,-0.15488,0.00014,8.90619]
[1776769772181,45.22,76680.09,0.99,-0.15488,0.00014,8.90619]
[1776769772431,45.22,76653.44,0.99,-0.15866,0.00014,9.04554]
[1776769773308,45.22,76653.44,0.99,-0.15866,0.00014,9.04554]
[1776769773463,45.22,76653.44,0.99,-0.15866,0.00014,9.04554]
[1776769773513,45.21,76652.56,0.99,-0.15879,0.00014,9.05011]
[1776769773607,45.21,76652.56,0.99,-0.15879,0.00014,9.05011]
[1776769774095,45.21,76652.56,0.99,-0.15879,0.00014,9.05011]
[1776769774180,45.22,76669.64,0.99,-0.15636,0.00014,8.961]
[1776769774714,45.22,76669.64,0.99,-0.15636,0.00014,8.961]
[1776769774873,45.22,76669.64,0.99,-0.15636,0.00014,8.961]
[1776769775398,45.22,76659.05,0.99,-0.15787,0.00014,9.01637]
[1776769776874,45.22,76659.31,0.99,-0.15783,0.00014,9.01509]
[1776769777127,45.22,76659.31,0.99,-0.15783,0.00014,9.01509]
[1776769777310,45.22,76665.48,0.99,-0.15695,0.00014,8.98279]
[1776769778077,45.22,76665.48,0.99,-0.15695,0.00014,8.98279]
[1776769778130,45.22,76665.48,0.99,-0.15695,0.00014,8.98279]
[1776769778316,45.22,76665.48,0.99,-0.15695,0.00014,8.98279]
[1776769778347,45.22,76665.48,0.99,-0.15695,0.00014,8.98279]
[1776769778350,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769778490,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769778615,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769778754,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769778785,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769779027,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769779068,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769779090,45.22,76669.63,0.99,-0.15636,0.00014,8.96104]
[1776769779163,45.22,76669.1,0.99,-0.15644,0.00014,8.96385]
[1776769782427,45.22,76662.11,0.99,-0.15743,0.00014,9.00048]
[1776769783786,45.22,76662.07,0.99,-0.15744,0.00014,9.00079]
[1776769783927,45.22,76662.07,0.99,-0.15744,0.00014,9.00079]
[1776769784215,45.22,76654.53,0.99,-0.15852,0.00014,9.04027]
[1776769784549,45.22,76654.53,0.99,-0.15852,0.00014,9.04027]
[1776769784609,45.22,76654.53,0.99,-0.15852,0.00014,9.04027]
[1776769785207,45.22,76654.49,0.99,-0.15853,0.00014,9.04055]
[1776769786214,45.22,76644.44,0.99,-0.15997,0.00014,9.09311]
[1776769789762,45.22,76639.4,0.99,-0.16068,0.00014,9.11914]
[1776769789920,45.22,76639.4,0.99,-0.16068,0.00014,9.11914]
[1776769790069,45.22,76639.4,0.99,-0.16068,0.00014,9.11914]
[1776769790243,45.22,76641.78,0.99,-0.16034,0.00014,9.10656]
[1776769790545,45.22,76641.78,0.99,-0.16034,0.00014,9.10656]
[1776769790637,45.22,76641.78,0.99,-0.16034,0.00014,9.10656]
[1776769790782,45.22,76641.78,0.99,-0.16034,0.00014,9.10656]
[1776769790842,45.22,76641.78,0.99,-0.16034,0.00014,9.10656]
[1776769791273,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769791469,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769791537,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769791687,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769791810,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769791850,45.21,76655.72,0.99,-0.15833,0.00014,9.03349]
[1776769792257,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769792502,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769792526,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769792586,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769793321,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769793403,45.21,76655.86,0.99,-0.15831,0.00014,9.03266]
[1776769793368,45.21,76674.11,0.99,-0.15571,0.00014,8.93696]
[1776769793634,45.21,76674.11,0.99,-0.15571,0.00014,8.93696]
[1776769793656,45.21,76674.11,0.99,-0.15571,0.00014,8.93696]
[1776769793693,45.21,76674.11,0.99,-0.15571,0.00014,8.93696]
[1776769794271,45.21,76674.11,0.99,-0.15571,0.00014,8.93691]
[1776769794811,45.21,76674.11,0.99,-0.15571,0.00014,8.93691]
[1776769794852,45.21,76674.11,0.99,-0.15571,0.00014,8.93691]
[1776769794885,45.21,76674.11,0.99,-0.15571,0.00014,8.93691]
[1776769794913,45.21,76674.11,0.99,-0.15571,0.00014,8.93691]
[1776769795279,45.21,76672.3,0.99,-0.15597,0.00014,8.94637]
[1776769796155,45.21,76672.3,0.99,-0.15597,0.00014,8.94637]
[1776769796192,45.21,76672.3,0.99,-0.15597,0.00014,8.94637]
[1776769796429,45.21,76672.3,0.99,-0.15597,0.00014,8.94637]
[1776769796285,45.21,76666.79,0.99,-0.15674,0.00014,8.97501]
[1776769796489,45.21,76666.79,0.99,-0.15674,0.00014,8.97501]
[1776769797372,45.21,76666.79,0.99,-0.15674,0.00014,8.97501]
[1776769797443,45.21,76666.79,0.99,-0.15674,0.00014,8.97501]
[1776769797291,45.21,76665.57,0.99,-0.15691,0.00014,8.98128]
[1776769797736,45.21,76665.57,0.99,-0.15691,0.00014,8.98128]
[1776769798301,45.21,76668.83,0.99,-0.15644,0.00014,8.96393]
[1776769798465,45.21,76668.83,0.99,-0.15644,0.00014,8.96393]
[1776769798517,45.21,76668.83,0.99,-0.15644,0.00014,8.96393]
[1776769804341,45.2,76676.46,0.99,-0.15533,0.00014,8.92275]
[1776769804765,45.2,76676.46,0.99,-0.15533,0.00014,8.92275]
[1776769804815,45.2,76676.46,0.99,-0.15533,0.00014,8.92275]
[1776769805349,45.2,76670.87,0.99,-0.15611,0.00014,8.9518]
[1776769805965,45.2,76670.87,0.99,-0.15611,0.00014,8.9518]
[1776769806024,45.2,76670.87,0.99,-0.15611,0.00014,8.9518]
[1776769806356,45.2,76670.02,0.99,-0.15623,0.00014,8.95617]
[1776769807118,45.2,76670.02,0.99,-0.15623,0.00014,8.95617]
[1776769807273,45.2,76670.02,0.99,-0.15623,0.00014,8.95617]
[1776769808404,45.2,76633.8,0.99,-0.16141,0.00014,9.14539]
[1776769808509,45.2,76633.8,0.99,-0.16141,0.00014,9.14539]
[1776769809379,45.2,76634.26,0.99,-0.16134,0.00014,9.14282]
[1776769810042,45.2,76634.26,0.99,-0.16134,0.00014,9.14282]
[1776769811744,45.2,76628.2,0.99,-0.16221,0.00015,9.17415]
[1776769812114,45.2,76628.2,0.99,-0.16221,0.00015,9.17415]
[1776769812229,45.2,76628.2,0.99,-0.16221,0.00015,9.17415]
[1776769812462,45.2,76627.58,0.99,-0.16229,0.00015,9.17718]
[1776769812640,45.2,76627.58,0.99,-0.16229,0.00015,9.17718]
[1776769812987,45.2,76627.58,0.99,-0.16229,0.00015,9.17718]
[1776769813200,45.2,76627.58,0.99,-0.16229,0.00015,9.17718]
[1776769813414,45.19,76622.53,0.99,-0.16302,0.00015,9.20339]
[1776769813816,45.19,76622.53,0.99,-0.16302,0.00015,9.20339]
[1776769813819,45.19,76622.53,0.99,-0.16302,0.00015,9.20339]
[1776769813968,45.19,76622.53,0.99,-0.16302,0.00015,9.20339]
[1776769814422,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769814802,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769814836,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769814839,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769814912,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769815252,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769815338,45.2,76604.5,0.99,-0.16567,0.00015,9.29777]
[1776769815430,45.18,76605.8,0.99,-0.16542,0.00015,9.28894]
[1776769820464,45.14,76602.3,0.99,-0.16572,0.00015,9.2994]
[1776769820855,45.14,76602.3,0.99,-0.16572,0.00015,9.2994]
[1776769820961,45.14,76602.3,0.99,-0.16572,0.00015,9.2994]
[1776769821474,45.13,76602.27,0.99,-0.16563,0.00015,9.29624]
[1776769823081,45.11,76601.5,0.99,-0.16566,0.00015,9.297]
[1776769823489,45.11,76601.3,0.99,-0.16568,0.00015,9.29783]
[1776769827119,45.1,76603.39,0.99,-0.16536,0.00015,9.28627]
[1776769827123,45.1,76603.39,0.99,-0.16536,0.00015,9.28627]
[1776769830272,45.1,76596.92,0.99,-0.1663,0.00015,9.31958]
[1776769835971,45.1,76593.69,0.99,-0.16667,0.00015,9.32893]
[1776769836020,45.1,76593.69,0.99,-0.16667,0.00015,9.32893]
[1776769836447,45.1,76593.25,0.99,-0.16673,0.00015,9.33116]
[1776769837287,45.1,76593.25,0.99,-0.16673,0.00015,9.33116]
[1776769837378,45.1,76586.9,0.99,-0.16768,0.00015,9.36449]
[1776769838299,45.1,76597.09,0.99,-0.16616,0.00015,9.311]
[1776769843625,45.1,76596.91,0.99,-0.16618,0.00015,9.31147]
[1776769848659,45.09,76592.76,0.99,-0.16677,0.00015,9.33239]
[1776769851175,45.09,76591.75,0.99,-0.16691,0.00015,9.33731]
[1776769851392,45.09,76591.75,0.99,-0.16691,0.00015,9.33731]
[1776769851408,45.09,76591.57,0.99,-0.16693,0.00015,9.33807]
[1776769852065,45.09,76591.57,0.99,-0.16693,0.00015,9.33807]
[1776769852139,45.09,76591.57,0.99,-0.16693,0.00015,9.33807]
[1776769853233,45.09,76591.26,0.99,-0.16697,0.00015,9.3395]
[1776769854311,45.09,76591.14,0.99,-0.16698,0.00015,9.33994]
[1776769854411,45.09,76591.14,0.99,-0.16698,0.00015,9.33994]
[1776769854769,45.09,76589.78,0.99,-0.16718,0.00015,9.34688]
[1776769855261,45.09,76589.78,0.99,-0.16718,0.00015,9.34688]
[1776769855604,45.09,76551.5,0.99,-0.17294,0.00015,9.54715]
[1776769855709,45.09,76551.5,0.99,-0.17294,0.00015,9.54715]
[1776769855881,45.09,76551.5,0.99,-0.17294,0.00015,9.54715]
[1776769856305,45.09,76551.5,0.99,-0.17294,0.00015,9.54715]
[1776769856415,45.08,76546.71,0.99,-0.17365,0.00015,9.57167]
[1776769856601,45.08,76546.71,0.99,-0.17365,0.00015,9.57167]
[1776769856669,45.08,76546.71,0.99,-0.17365,0.00015,9.57167]
[1776769857489,45.08,76546.71,0.99,-0.17365,0.00015,9.57167]
[1776769857536,45.08,76536.61,0.99,-0.17519,0.00015,9.62419]
[1776769862697,45.07,76539.31,0.99,-0.17473,0.00015,9.60858]
[1776769866206,45.07,76538.45,0.99,-0.17486,0.00015,9.61276]
[1776769866413,45.07,76538.45,0.99,-0.17486,0.00015,9.61276]
[1776769866496,45.07,76540.49,0.99,-0.17454,0.00015,9.60192]
[1776769867433,45.07,76527.96,0.99,-0.17646,0.00015,9.66722]
[1776769869542,45.07,76521.07,0.99,-0.17751,0.00015,9.70276]
[1776769870317,45.07,76521.07,0.99,-0.17751,0.00015,9.70276]
[1776769870403,45.07,76521.07,0.99,-0.17751,0.00015,9.70276]
[1776769870475,45.07,76521.07,0.99,-0.17751,0.00015,9.70276]
[1776769870550,45.07,76521.07,0.99,-0.17751,0.00015,9.70276]
[1776769870653,45.07,76521.64,0.99,-0.17742,0.00015,9.69958]
[1776769870764,45.07,76521.64,0.99,-0.17742,0.00015,9.69958]
[1776769871173,45.07,76521.64,0.99,-0.17742,0.00015,9.69958]
[1776769871207,45.07,76521.64,0.99,-0.17742,0.00015,9.69958]
[1776769871726,45.07,76515.65,0.99,-0.17835,0.00016,9.73079]
[1776769871810,45.07,76515.65,0.99,-0.17835,0.00016,9.73079]
[1776769872982,45.07,76514.42,0.99,-0.17854,0.00016,9.73712]
[1776769873094,45.07,76513.24,0.99,-0.17872,0.00016,9.74316]
[1776769874461,45.07,76497.69,0.99,-0.18114,0.00016,9.82393]
[1776769875347,45.07,76497.69,0.99,-0.18114,0.00016,9.82393]
[1776769875399,45.06,76490.04,0.99,-0.18234,0.00016,9.86357]
[1776769875773,45.06,76490.04,0.99,-0.18234,0.00016,9.86357]
[1776769875841,45.06,76490.04,0.99,-0.18234,0.00016,9.86357]
[1776769875871,45.06,76490.04,0.99,-0.18234,0.00016,9.86357]
[1776769876041,45.06,76486.16,0.99,-0.18295,0.00016,9.88371]
[1776769876796,45.06,76486.16,0.99,-0.18295,0.00016,9.88371]
[1776769876887,45.06,76486.16,0.99,-0.18295,0.00016,9.88371]
[1776769876920,45.06,76486.16,0.99,-0.18295,0.00016,9.88371]
[1776769877516,45.06,76486.26,0.99,-0.18293,0.00016,9.88288]
[1776769878114,45.06,76486.26,0.99,-0.18293,0.00016,9.88288]
[1776769878185,45.06,76486.26,0.99,-0.18293,0.00016,9.88288]
[1776769878287,45.06,76489.12,0.99,-0.18247,0.00016,9.86787]
[1776769878741,45.06,76489.12,0.99,-0.18247,0.00016,9.86787]
[1776769878753,45.06,76489.12,0.99,-0.18247,0.00016,9.86787]
[1776769878806,45.06,76489.12,0.99,-0.18247,0.00016,9.86787]
[1776769879395,45.06,76489.12,0.99,-0.18247,0.00016,9.86787]
[1776769879557,45.06,76488.61,0.99,-0.18255,0.00016,9.87036]
[1776769879601,45.06,76488.61,0.99,-0.18255,0.00016,9.87036]
[1776769880578,45.05,76473.89,0.99,-0.18483,0.00016,9.94525]
[1776769885310,44.99,76484.47,0.99,-0.18281,0.00016,9.87869]
[1776769888072,44.99,76480.11,0.99,-0.18349,0.00016,9.90121]
[1776769888168,44.98,76480.3,0.99,-0.18342,0.00016,9.89867]
[1776769889820,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769889970,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769890794,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769890855,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769890867,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769890871,44.97,76483.0,0.99,-0.18298,0.00016,9.88432]
[1776769891274,44.97,76496.77,0.99,-0.18071,0.00016,9.80527]
[1776769893074,44.97,76496.77,0.99,-0.1807,0.00016,9.80506]
[1776769893111,44.97,76496.77,0.99,-0.1807,0.00016,9.80506]
[1776769893141,44.97,76496.77,0.99,-0.1807,0.00016,9.80506]
[1776769893231,44.97,76496.77,0.99,-0.1807,0.00016,9.80506]
[1776769893307,44.97,76496.77,0.99,-0.1807,0.00016,9.80506]
[1776769893343,44.95,76513.78,0.99,-0.17792,0.00016,9.71178]
[1776769895003,44.93,76527.09,0.99,-0.17577,0.00015,9.63917]
[1776769896736,44.93,76526.07,0.99,-0.17592,0.00015,9.64429]
[1776769897329,44.93,76526.07,0.99,-0.17592,0.00015,9.64429]
[1776769897504,44.9,76520.49,0.99,-0.17665,0.00015,9.66889]
[1776769898024,44.9,76520.49,0.99,-0.17665,0.00015,9.66889]
[1776769898107,44.9,76520.49,0.99,-0.17665,0.00015,9.66889]
[1776769899922,44.89,76512.94,0.99,-0.17777,0.00016,9.70674]
[1776769900009,44.89,76512.94,0.99,-0.17777,0.00016,9.70674]
[1776769900042,44.89,76512.94,0.99,-0.17777,0.00016,9.70674]
[1776769900111,44.89,76512.94,0.99,-0.17777,0.00016,9.70674]
[1776769900137,44.89,76465.53,0.99,-0.18524,0.00016,9.95402]
[1776769901232,44.89,76465.53,0.99,-0.18524,0.00016,9.95402]
[1776769901334,44.89,76397.27,0.99,-0.19635,0.00017,10.30688]
[1776769902260,44.89,76397.27,0.99,-0.19635,0.00017,10.30688]
[1776769902522,44.89,76390.51,0.99,-0.19746,0.00017,10.3412]
[1776769903488,44.89,76390.51,0.99,-0.19746,0.00017,10.3412]
[1776769903548,44.87,76391.88,0.99,-0.19713,0.00017,10.33101]
[1776769904654,44.87,76391.3,0.99,-0.19723,0.00017,10.33399]
[1776769904972,44.87,76391.3,0.99,-0.19723,0.00017,10.33399]
[1776769905260,44.87,76391.3,0.99,-0.19723,0.00017,10.33399]
[1776769905267,44.87,76391.3,0.99,-0.19723,0.00017,10.33399]
[1776769905278,44.87,76394.16,0.99,-0.19675,0.00017,10.31913]
[1776769906416,44.87,76394.16,0.99,-0.19675,0.00017,10.31913]
[1776769906430,44.84,76407.93,0.99,-0.19433,0.00016,10.2439]
[1776769906883,44.84,76407.93,0.99,-0.19433,0.00016,10.2439]
[1776769907097,44.84,76407.93,0.99,-0.19433,0.00016,10.2439]
[1776769907398,44.84,76422.87,0.99,-0.19187,0.00016,10.16645]
[1776769907661,44.84,76422.87,0.99,-0.19187,0.00016,10.16645]
[1776769907861,44.84,76422.87,0.99,-0.19187,0.00016,10.16645]
[1776769908155,44.84,76422.87,0.99,-0.19187,0.00016,10.16645]
[1776769908173,44.84,76417.56,0.99,-0.19274,0.00016,10.19389]
[1776769910705,44.84,76413.8,0.99,-0.19334,0.00016,10.2128]
[1776769911719,44.84,76413.8,0.99,-0.19334,0.00016,10.2128]
[1776769917502,44.83,76417.04,0.99,-0.19277,0.00016,10.19469]
[1776769917685,44.83,76414.93,0.99,-0.19311,0.00016,10.20539]
[1776769919290,44.83,76414.93,0.99,-0.19311,0.00016,10.20539]
[1776769919620,44.83,76414.93,0.99,-0.19311,0.00016,10.20539]
[1776769919633,44.83,76414.93,0.99,-0.19311,0.00016,10.20539]
[1776769920215,44.83,76419.16,0.99,-0.19241,0.00016,10.18336]
[1776769922591,44.83,76419.79,0.99,-0.1923,0.00016,10.17986]
[1776769922648,44.83,76421.77,0.99,-0.19197,0.00016,10.16944]
[1776769922683,44.83,76421.77,0.99,-0.19197,0.00016,10.16944]
[1776769923578,44.83,76416.37,0.99,-0.19285,0.00016,10.19719]
[1776769924626,44.83,76416.37,0.99,-0.19285,0.00016,10.19719]
[1776769925033,44.82,76416.61,0.99,-0.1928,0.00016,10.19575]
[1776769927971,44.82,76421.22,0.99,-0.19203,0.00016,10.17149]
[1776769931562,44.82,76424.82,0.99,-0.19144,0.00016,10.15275]
[1776769936542,44.82,76415.96,0.99,-0.19288,0.00016,10.1983]
[1776769936600,44.82,76422.51,0.99,-0.19181,0.00016,10.16446]
[1776769937553,44.82,76422.51,0.99,-0.19181,0.00016,10.16446]
[1776769937766,44.82,76422.55,0.99,-0.19181,0.00016,10.16431]
[1776769938157,44.82,76422.55,0.99,-0.19181,0.00016,10.16431]
[1776769938530,44.82,76410.86,0.99,-0.19373,0.00016,10.22471]
[1776769940438,44.82,76410.03,0.99,-0.19386,0.00016,10.22896]
[1776769940545,44.82,76410.03,0.99,-0.19386,0.00016,10.22896]
[1776769940638,44.82,76416.0,0.99,-0.19288,0.00016,10.19802]
[1776769940830,44.82,76416.0,0.99,-0.19288,0.00016,10.19802]
[1776769941193,44.82,76416.0,0.99,-0.19288,0.00016,10.19802]
[1776769941750,44.82,76416.77,0.99,-0.19275,0.00016,10.19404]
[1776769941815,44.82,76416.77,0.99,-0.19275,0.00016,10.19404]
[1776769942383,44.82,76409.85,0.99,-0.19388,0.00016,10.22961]
[1776769944224,44.82,76407.21,0.99,-0.19431,0.00016,10.24311]
[1776769944397,44.82,76406.36,0.99,-0.19445,0.00016,10.24738]
[1776769944868,44.82,76406.36,0.99,-0.19445,0.00016,10.24738]
[1776769945406,44.82,76405.5,0.99,-0.19459,0.00017,10.2517]
[1776769945828,44.82,76405.5,0.99,-0.19459,0.00017,10.2517]
[1776769946411,44.82,76404.25,0.99,-0.19479,0.00017,10.25803]
[1776769947188,44.82,76404.25,0.99,-0.19479,0.00017,10.25803]
[1776769947374,44.82,76404.25,0.99,-0.19479,0.00017,10.25803]
[1776769947399,44.82,76404.25,0.99,-0.19479,0.00017,10.25803]
[1776769947708,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769947905,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769948246,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769948462,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769948592,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769948657,44.81,76399.09,0.99,-0.19564,0.00017,10.2845]
[1776769949493,44.81,76395.13,0.99,-0.19629,0.00017,10.30475]
[1776769949622,44.81,76395.13,0.99,-0.19629,0.00017,10.30475]
[1776769949657,44.81,76378.38,0.99,-0.19908,0.00017,10.39075]
[1776769951531,44.81,76378.85,0.99,-0.199,0.00017,10.38819]
[1776769951597,44.81,76378.85,0.99,-0.199,0.00017,10.38819]
[1776769951626,44.81,76373.07,0.99,-0.19987,0.00017,10.4107]
[1776769951810,44.81,76373.07,0.99,-0.19987,0.00017,10.4107]
[1776769951863,44.81,76373.07,0.99,-0.19987,0.00017,10.4107]
[1776769952476,44.81,76373.07,0.99,-0.19987,0.00017,10.4107]
[1776769952597,44.81,76373.07,0.99,-0.19987,0.00017,10.4107]
[1776769952481,44.81,76375.48,0.99,-0.19947,0.00017,10.39829]
[1776769954847,44.81,76376.58,0.99,-0.19928,0.00017,10.39244]
[1776769955819,44.81,76376.43,0.99,-0.1993,0.00017,10.39317]
[1776769956490,44.81,76377.09,0.99,-0.19919,0.00017,10.38974]
[1776769957636,44.81,76377.09,0.99,-0.19919,0.00017,10.38974]
[1776769957714,44.81,76381.89,0.99,-0.19838,0.00017,10.36509]
[1776769958742,44.81,76383.07,0.99,-0.19819,0.00017,10.35901]
[1776769959272,44.81,76383.07,0.99,-0.19819,0.00017,10.35901]
[1776769960156,44.81,76382.82,0.99,-0.19822,0.00017,10.36015]
[1776769960186,44.81,76382.82,0.99,-0.19822,0.00017,10.36015]
[1776769960668,44.81,76382.82,0.99,-0.19822,0.00017,10.36015]
[1776769960518,44.81,76375.95,0.99,-0.19937,0.00017,10.39533]
[1776769961188,44.81,76375.95,0.99,-0.19937,0.00017,10.39533]
[1776769961325,44.81,76375.95,0.99,-0.19937,0.00017,10.39533]
[1776769961526,44.81,76374.33,0.99,-0.19964,0.00017,10.40355]
[1776769962533,44.81,76360.81,0.99,-0.20191,0.00017,10.47267]
[1776769963544,44.81,76360.81,0.99,-0.20191,0.00017,10.47267]
[1776769963645,44.81,76365.87,0.99,-0.20106,0.00017,10.44673]
[1776769965957,44.81,76369.0,0.99,-0.20053,0.00017,10.43068]
[1776769967580,44.81,76375.76,0.99,-0.19939,0.00017,10.39595]
[1776769968499,44.81,76375.76,0.99,-0.19939,0.00017,10.39595]
[1776769969581,44.81,76367.79,0.99,-0.20073,0.00017,10.43669]
[1776769973971,44.81,76367.5,0.99,-0.20078,0.00017,10.43824]
[1776769975286,44.81,76367.4,0.99,-0.2008,0.00017,10.43877]
[1776769975919,44.81,76370.33,0.99,-0.2003,0.00017,10.42381]
[1776769976845,44.81,76368.15,0.99,-0.20067,0.00017,10.43499]
[1776769976994,44.81,76368.15,0.99,-0.20067,0.00017,10.43499]
[1776769977637,44.81,76375.22,0.99,-0.19949,0.00017,10.39883]
[1776769978158,44.81,76375.22,0.99,-0.19949,0.00017,10.39883]
[1776769985518,44.81,76371.91,0.99,-0.20005,0.00017,10.41614]
[1776769985734,44.81,76373.13,0.99,-0.19985,0.00017,10.40995]
[1776769986103,44.81,76373.13,0.99,-0.19985,0.00017,10.40995]
[1776769988715,44.81,76384.52,0.99,-0.19795,0.00017,10.35164]
[1776769989192,44.81,76384.52,0.99,-0.19795,0.00017,10.35164]
[1776769989721,44.81,76389.16,0.99,-0.19717,0.00017,10.32768]
[1776769990406,44.81,76389.16,0.99,-0.19717,0.00017,10.32768]
[1776769990485,44.81,76389.16,0.99,-0.19717,0.00017,10.32768]
[1776769990729,44.81,76400.46,0.99,-0.19529,0.00017,10.26943]
[1776769991735,44.81,76406.73,0.99,-0.19425,0.00016,10.23708]
[1776769992742,44.81,76416.12,0.99,-0.19271,0.00016,10.18847]
[1776769994484,44.81,76420.09,0.99,-0.19205,0.00016,10.16789]
[1776769994721,44.81,76420.09,0.99,-0.19205,0.00016,10.16789]
[1776769994756,44.81,76418.23,0.99,-0.19236,0.00016,10.17748]
[1776769995247,44.81,76418.23,0.99,-0.19236,0.00016,10.17748]
[1776769996555,44.81,76417.33,0.99,-0.1925,0.00016,10.1821]
[1776769996771,44.81,76416.82,0.99,-0.19259,0.00016,10.18469]
[1776769998605,44.81,76417.82,0.99,-0.19242,0.00016,10.17952]
[1776769998651,44.81,76419.27,0.99,-0.19218,0.00016,10.17194]
[1776770001113,44.81,76418.11,0.99,-0.19237,0.00016,10.17788]
[1776770001185,44.81,76418.11,0.99,-0.19237,0.00016,10.17788]
[1776770002638,44.81,76422.67,0.99,-0.19162,0.00016,10.15429]
[1776770004634,44.81,76418.77,0.99,-0.19226,0.00016,10.17442]
[1776770004718,44.81,76418.49,0.99,-0.19231,0.00016,10.17582]
[1776770006020,44.81,76418.49,0.99,-0.19231,0.00016,10.17582]
[1776770006491,44.81,76418.49,0.99,-0.19231,0.00016,10.17582]
[1776770006682,44.81,76410.35,0.99,-0.19364,0.00016,10.21782]
[1776770007738,44.81,76410.35,0.99,-0.19364,0.00016,10.21782]
[1776770007461,44.81,76402.28,0.99,-0.19497,0.00017,10.25946]
[1776770009001,44.81,76402.28,0.99,-0.19497,0.00017,10.25946]
[1776770009031,44.81,76402.28,0.99,-0.19497,0.00017,10.25946]
[1776770009066,44.81,76402.28,0.99,-0.19497,0.00017,10.25946]
[1776770009735,44.8,76410.71,0.99,-0.19358,0.00016,10.2159]
[1776770015190,44.81,76405.11,0.99,-0.19442,0.00017,10.23807]
[1776770020220,44.81,76401.35,0.99,-0.19506,0.00017,10.25808]
[1776770020241,44.81,76401.35,0.99,-0.19506,0.00017,10.25808]
[1776770020534,44.81,76401.35,0.99,-0.19506,0.00017,10.25808]
[1776770020645,44.81,76401.35,0.99,-0.19506,0.00017,10.25808]
[1776770020816,44.81,76397.5,0.99,-0.19571,0.00017,10.27815]
[1776770021896,44.81,76397.5,0.99,-0.19571,0.00017,10.27815]
[1776770021907,44.81,76397.5,0.99,-0.19571,0.00017,10.27815]
[1776770022724,44.81,76386.41,0.99,-0.19755,0.00017,10.33533]
[1776770025109,44.81,76380.9,0.99,-0.19847,0.00017,10.36354]
[1776770028752,44.81,76377.79,0.99,-0.19898,0.00017,10.37926]
[1776770028802,44.81,76377.79,0.99,-0.19898,0.00017,10.37926]
[1776770028791,44.81,76380.67,0.99,-0.19849,0.00017,10.36417]
[1776770028997,44.81,76380.99,0.99,-0.19844,0.00017,10.36252]
[1776770030006,44.81,76386.96,0.99,-0.19744,0.00017,10.33172]
[1776770031510,44.81,76386.96,0.99,-0.19744,0.00017,10.33172]
[1776770031595,44.81,76391.58,0.99,-0.19666,0.00017,10.30778]
[1776770032980,44.81,76395.17,0.99,-0.19606,0.00017,10.28909]
[1776770033477,44.81,76395.17,0.99,-0.19606,0.00017,10.28909]
[1776770033630,44.81,76395.17,0.99,-0.19606,0.00017,10.28909]
[1776770033751,44.81,76395.17,0.99,-0.19606,0.00017,10.28909]
[1776770034484,44.8,76405.56,0.99,-0.19433,0.00017,10.23519]
[1776770035142,44.8,76415.57,0.99,-0.19268,0.00016,10.18349]
[1776770040731,44.8,76414.15,0.99,-0.1929,0.00016,10.19053]
[1776770043184,44.8,76413.52,0.99,-0.19301,0.00016,10.1937]
[1776770043633,44.8,76413.52,0.99,-0.19301,0.00016,10.1937]
[1776770044264,44.8,76409.16,0.99,-0.19372,0.00016,10.21614]
[1776770047544,44.8,76410.35,0.99,-0.19352,0.00016,10.20987]
[1776770047801,44.8,76413.79,0.99,-0.19294,0.00016,10.19174]
[1776770048241,44.8,76413.79,0.99,-0.19294,0.00016,10.19174]
[1776770048388,44.8,76413.79,0.99,-0.19294,0.00016,10.19174]
[1776770048559,44.8,76413.79,0.99,-0.19294,0.00016,10.19174]
[1776770048780,44.8,76413.79,0.99,-0.19294,0.00016,10.19174]
[1776770048820,44.8,76436.61,0.99,-0.18921,0.00016,10.07336]
[1776770049222,44.8,76436.61,0.99,-0.18921,0.00016,10.07336]
[1776770049264,44.8,76436.61,0.99,-0.18921,0.00016,10.07336]
[1776770050918,44.8,76439.18,0.99,-0.18879,0.00016,10.05995]
[1776770051151,44.8,76439.18,0.99,-0.18879,0.00016,10.05995]
[1776770052159,44.8,76446.05,0.99,-0.18768,0.00016,10.02422]
[1776770054175,44.8,76445.87,0.99,-0.18771,0.00016,10.02517]
[1776770054432,44.8,76447.51,0.99,-0.18744,0.00016,10.01665]
[1776770055519,44.8,76447.51,0.99,-0.18744,0.00016,10.01665]
[1776770055710,44.8,76447.51,0.99,-0.18744,0.00016,10.01665]
[1776770055723,44.8,76447.51,0.99,-0.18744,0.00016,10.01665]
[1776770055751,44.8,76449.87,0.99,-0.18706,0.00016,10.00429]
[1776770056180,44.8,76449.87,0.99,-0.18706,0.00016,10.00429]
[1776770056330,44.8,76449.87,0.99,-0.18706,0.00016,10.00429]
[1776770056517,44.8,76449.87,0.99,-0.18706,0.00016,10.00429]
[1776770057535,44.8,76446.87,0.99,-0.18754,0.00016,10.0198]
[1776770057861,44.79,76446.13,0.99,-0.18766,0.00016,10.02355]
[1776770058356,44.79,76446.13,0.99,-0.18766,0.00016,10.02355]
[1776770058595,44.79,76446.13,0.99,-0.18766,0.00016,10.02355]
[1776770064042,44.79,76447.89,0.99,-0.18736,0.00016,10.01385]
[1776770069279,44.79,76443.3,0.99,-0.1881,0.00016,10.0378]
[1776770074314,44.79,76447.88,0.99,-0.18727,0.00016,10.00692]
[1776770076799,44.79,76447.55,0.99,-0.18732,0.00016,10.00867]
[1776770076862,44.79,76447.55,0.99,-0.18732,0.00016,10.00867]
[1776770077450,44.79,76447.43,0.99,-0.18734,0.00016,10.00932]
[1776770077601,44.79,76447.43,0.99,-0.18734,0.00016,10.00932]
[1776770077693,44.79,76446.92,0.99,-0.18743,0.00016,10.01217]
[1776770078067,44.79,76446.92,0.99,-0.18743,0.00016,10.01217]
[1776770078167,44.79,76446.92,0.99,-0.18743,0.00016,10.01217]
[1776770081363,44.8,76440.15,0.99,-0.18854,0.00016,10.04792]
[1776770083124,44.8,76436.23,0.99,-0.18918,0.00016,10.06828]
[1776770083480,44.8,76438.44,0.99,-0.18883,0.00016,10.05699]
[1776770084321,44.8,76438.44,0.99,-0.18883,0.00016,10.05699]
[1776770084390,44.8,76438.53,0.99,-0.18882,0.00016,10.05663]
[1776770087110,44.8,76438.66,0.99,-0.1888,0.00016,10.05615]
[1776770087529,44.8,76435.57,0.99,-0.18931,0.00016,10.07228]
[1776770088847,44.8,76435.57,0.99,-0.18931,0.00016,10.07228]
[1776770090431,44.8,76443.86,0.99,-0.18797,0.00016,10.02949]
[1776770091858,44.8,76443.86,0.99,-0.18797,0.00016,10.02949]
[1776770092440,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770092941,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093118,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093197,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093415,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093428,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093541,44.8,76449.39,0.99,-0.18708,0.00016,10.00079]
[1776770093623,44.8,76425.68,0.99,-0.19093,0.00016,10.12388]
[1776770093919,44.8,76425.68,0.99,-0.19093,0.00016,10.12388]
[1776770093924,44.8,76425.68,0.99,-0.19093,0.00016,10.12388]
[1776770093979,44.8,76425.68,0.99,-0.19093,0.00016,10.12388]
[1776770095827,44.8,76417.09,0.99,-0.19234,0.00016,10.16851]
[1776770096468,44.8,76417.37,0.99,-0.19229,0.00016,10.16711]
[1776770097004,44.8,76417.37,0.99,-0.19229,0.00016,10.16711]
[1776770097402,44.8,76417.37,0.99,-0.19229,0.00016,10.16711]
[1776770098263,44.8,76418.01,0.99,-0.19219,0.00016,10.16385]
[1776770101682,44.8,76424.67,0.99,-0.1911,0.00016,10.12949]
[1776770101701,44.81,76426.5,0.99,-0.19081,0.00016,10.12019]
[1776770102418,44.81,76426.5,0.99,-0.19081,0.00016,10.12019]
[1776770102515,44.81,76428.6,0.99,-0.19047,0.00016,10.10941]
[1776770103218,44.81,76428.6,0.99,-0.19047,0.00016,10.10941]
[1776770103432,44.81,76428.6,0.99,-0.19047,0.00016,10.10941]
[1776770103802,44.81,76428.6,0.99,-0.19047,0.00016,10.10941]
[1776770105190,44.81,76427.79,0.99,-0.19061,0.00016,10.11372]
[1776770105915,44.81,76425.18,0.99,-0.19103,0.00016,10.1271]
[1776770106539,44.81,76427.2,0.99,-0.19069,0.00016,10.11651]
[1776770107015,44.81,76427.2,0.99,-0.19069,0.00016,10.11651]
[1776770107546,44.8,76427.8,0.99,-0.19059,0.00016,10.11328]
[1776770108347,44.8,76427.8,0.99,-0.19059,0.00016,10.11328]
[1776770108732,44.8,76404.48,0.99,-0.19442,0.00017,10.23374]
[1776770109088,44.8,76404.48,0.99,-0.19442,0.00017,10.23374]
[1776770109156,44.8,76404.48,0.99,-0.19442,0.00017,10.23374]
[1776770110194,44.8,76403.86,0.99,-0.19451,0.00017,10.2368]
[1776770111127,44.8,76399.09,0.99,-0.1953,0.00017,10.26122]
[1776770112143,44.8,76402.55,0.99,-0.19472,0.00017,10.24321]
[1776770112388,44.8,76402.55,0.99,-0.19472,0.00017,10.24321]
[1776770112465,44.8,76402.55,0.99,-0.19472,0.00017,10.24321]
[1776770112558,44.8,76402.55,0.99,-0.19472,0.00017,10.24321]
[1776770112879,44.8,76393.58,0.99,-0.1962,0.00017,10.28929]
[1776770115584,44.8,76389.89,0.99,-0.19682,0.00017,10.30835]
[1776770115601,44.8,76389.89,0.99,-0.19682,0.00017,10.30835]
[1776770115708,44.8,76394.87,0.99,-0.19599,0.00017,10.28262]
[1776770118324,44.8,76394.71,0.99,-0.19601,0.00017,10.28334]
[1776770118625,44.8,76394.41,0.99,-0.19606,0.00017,10.28482]
[1776770119042,44.8,76394.41,0.99,-0.19606,0.00017,10.28482]
[1776770119635,44.8,76393.77,0.99,-0.19616,0.00017,10.28804]
[1776770120909,44.8,76393.77,0.99,-0.19616,0.00017,10.28804]
[1776770121207,44.8,76393.28,0.99,-0.19624,0.00017,10.29049]
[1776770121226,44.8,76393.28,0.99,-0.19624,0.00017,10.29049]
[1776770121503,44.8,76393.28,0.99,-0.19624,0.00017,10.29049]
[1776770121646,44.8,76392.79,0.99,-0.19632,0.00017,10.29294]
[1776770122774,44.8,76392.79,0.99,-0.19632,0.00017,10.29294]
[1776770122812,44.8,76361.14,0.99,-0.20162,0.00017,10.45522]
[1776770122990,44.8,76361.14,0.99,-0.20162,0.00017,10.45522]
[1776770123873,44.8,76361.54,0.99,-0.20155,0.00017,10.45302]
[1776770125787,44.8,76361.72,0.99,-0.20152,0.00017,10.45206]
[1776770128762,44.8,76366.76,0.99,-0.20067,0.00017,10.42621]
[1776770128810,44.8,76366.76,0.99,-0.20067,0.00017,10.42621]
[1776770129475,44.8,76365.11,0.99,-0.20094,0.00017,10.43464]
[1776770129543,44.8,76365.11,0.99,-0.20094,0.00017,10.43464]
[1776770134553,44.79,76362.75,0.99,-0.20125,0.00017,10.43957]
[1776770138647,44.79,76359.9,0.99,-0.20173,0.00017,10.45407]
[1776770138691,44.79,76359.9,0.99,-0.20173,0.00017,10.45407]
[1776770143804,44.79,76360.85,0.99,-0.20156,0.00017,10.44897]
[1776770148821,44.79,76365.57,0.99,-0.20076,0.00017,10.42475]
[1776770149227,44.79,76365.92,0.99,-0.2007,0.00017,10.42296]
[1776770149846,44.79,76365.92,0.99,-0.2007,0.00017,10.42295]
[1776770150903,44.79,76372.33,0.99,-0.19962,0.00017,10.39003]
[1776770151572,44.79,76372.33,0.99,-0.19962,0.00017,10.39003]
[1776770153406,44.79,76377.01,0.99,-0.19882,0.00017,10.36564]
[1776770153466,44.79,76377.01,0.99,-0.19882,0.00017,10.36564]
[1776770153473,44.79,76377.01,0.99,-0.19882,0.00017,10.36564]
[1776770153477,44.79,76377.01,0.99,-0.19882,0.00017,10.36564]
[1776770153602,44.79,76377.01,0.99,-0.19882,0.00017,10.36564]
[1776770153882,44.79,76377.01,0.99,-0.19882,0.00017,10.36559]
[1776770154270,44.79,76377.01,0.99,-0.19882,0.00017,10.36559]
[1776770154319,44.79,76377.01,0.99,-0.19882,0.00017,10.36559]
[1776770154416,44.79,76377.01,0.99,-0.19882,0.00017,10.36559]
[1776770154910,44.79,76384.63,0.99,-0.19754,0.00017,10.32644]
[1776770155225,44.79,76384.63,0.99,-0.19754,0.00017,10.32644]
[1776770155884,44.79,76384.63,0.99,-0.19754,0.00017,10.32644]
[1776770156020,44.79,76384.63,0.99,-0.19754,0.00017,10.32644]
[1776770156892,44.79,76386.43,0.99,-0.19724,0.00017,10.31709]
[1776770157161,44.79,76386.43,0.99,-0.19724,0.00017,10.31709]
[1776770157900,44.79,76386.88,0.99,-0.19716,0.00017,10.31468]
[1776770158190,44.79,76386.88,0.99,-0.19716,0.00017,10.31468]
[1776770158797,44.79,76386.88,0.99,-0.19716,0.00017,10.31468]
[1776770161165,44.79,76389.02,0.99,-0.1968,0.00017,10.30339]
[1776770162624,44.78,76390.88,0.99,-0.19648,0.00017,10.29361]
[1776770162938,44.78,76398.07,0.99,-0.19528,0.00017,10.25636]
[1776770163940,44.78,76408.03,0.99,-0.19363,0.00016,10.2048]
[1776770168786,44.78,76408.41,0.99,-0.19355,0.00016,10.20251]
[1776770168838,44.78,76408.41,0.99,-0.19355,0.00016,10.20251]
[1776770168976,44.78,76409.41,0.99,-0.19339,0.00016,10.19726]
[1776770170247,44.78,76408.5,0.99,-0.19354,0.00016,10.2019]
[1776770170891,44.78,76408.5,0.99,-0.19354,0.00016,10.2019]
[1776770170989,44.78,76404.73,0.99,-0.19416,0.00017,10.2213]
[1776770176122,44.78,76404.0,0.99,-0.19427,0.00017,10.22472]
[1776770180047,44.78,76405.74,0.99,-0.19397,0.00017,10.21542]
[1776770180639,44.77,76406.37,0.99,-0.19386,0.00017,10.21193]
[1776770181510,44.77,76406.37,0.99,-0.19386,0.00017,10.21193]
[1776770181541,44.77,76403.95,0.99,-0.19425,0.00017,10.22425]
[1776770183373,44.77,76404.31,0.99,-0.19418,0.00017,10.2222]
[1776770183865,44.77,76403.8,0.99,-0.19426,0.00017,10.22464]
[1776770185125,44.77,76403.8,0.99,-0.19426,0.00017,10.22464]
[1776770185224,44.77,76407.52,0.99,-0.19364,0.00016,10.20524]
[1776770186963,44.77,76407.52,0.99,-0.19364,0.00016,10.20524]
[1776770186974,44.77,76411.61,0.99,-0.19296,0.00016,10.18374]
[1776770192877,44.76,76410.5,0.99,-0.19303,0.00016,10.18172]
[1776770195241,44.76,76412.02,0.99,-0.19276,0.00016,10.17343]
[1776770195375,44.76,76413.02,0.99,-0.1926,0.00016,10.16826]
[1776770198178,44.76,76418.87,0.99,-0.19163,0.00016,10.13759]
[1776770199640,44.76,76418.87,0.99,-0.19163,0.00016,10.13759]
[1776770199925,44.76,76418.87,0.99,-0.19163,0.00016,10.13759]
[1776770200192,44.76,76419.4,0.99,-0.19153,0.00016,10.13464]
[1776770200266,44.76,76419.4,0.99,-0.19153,0.00016,10.13464]
[1776770200310,44.76,76420.62,0.99,-0.19133,0.00016,10.12832]
[1776770204008,44.76,76428.32,0.99,-0.19007,0.00016,10.08808]
[1776770207159,44.76,76429.15,0.99,-0.18993,0.00016,10.08367]
[1776770207189,44.76,76429.15,0.99,-0.18993,0.00016,10.08367]
[1776770207998,44.76,76430.04,0.99,-0.18978,0.00016,10.0791]
[1776770209662,44.76,76430.04,0.99,-0.18978,0.00016,10.0791]
[1776770209731,44.76,76430.04,0.99,-0.18978,0.00016,10.0791]
[1776770209758,44.75,76431.04,0.99,-0.18962,0.00016,10.0738]
[1776770213437,44.75,76436.16,0.99,-0.18878,0.00016,10.04711]
[1776770213443,44.75,76436.16,0.99,-0.18878,0.00016,10.04711]
[1776770213484,44.75,76438.34,0.99,-0.18843,0.00016,10.03575]
[1776770219325,44.75,76436.51,0.99,-0.18872,0.00016,10.0451]
[1776770224360,44.75,76438.02,0.99,-0.18847,0.00016,10.03709]
[1776770225421,44.75,76438.02,0.99,-0.18847,0.00016,10.03709]
[1776770225561,44.75,76438.02,0.99,-0.18847,0.00016,10.03709]
[1776770225926,44.75,76435.37,0.99,-0.1889,0.00016,10.05078]
[1776770230265,44.75,76434.2,0.99,-0.18908,0.00016,10.05659]
[1776770230410,44.75,76434.2,0.99,-0.18908,0.00016,10.05659]
[1776770235446,44.75,76438.06,0.99,-0.18844,0.00016,10.03615]
[1776770240176,44.75,76440.62,0.99,-0.18802,0.00016,10.02257]
[1776770240480,44.75,76440.62,0.99,-0.18802,0.00016,10.02257]
[1776770242664,44.75,76439.41,0.99,-0.18821,0.00016,10.02883]
[1776770242679,44.75,76439.41,0.99,-0.18821,0.00016,10.02883]
[1776770242736,44.75,76439.41,0.99,-0.18821,0.00016,10.02883]
[1776770242765,44.75,76439.48,0.99,-0.1882,0.00016,10.02836]
[1776770248536,44.74,76435.31,0.99,-0.18887,0.00016,10.04977]
[1776770253574,44.74,76436.82,0.99,-0.18851,0.00016,10.0343]
[1776770255236,44.74,76436.84,0.99,-0.18851,0.00016,10.03419]
[1776770255585,44.74,76437.17,0.99,-0.18845,0.00016,10.03233]
[1776770257227,44.74,76437.32,0.99,-0.18843,0.00016,10.03155]
[1776770257599,44.74,76438.62,0.99,-0.18821,0.00016,10.02471]
[1776770259054,44.74,76444.58,0.99,-0.18724,0.00016,9.99358]
[1776770260034,44.74,76444.58,0.99,-0.18724,0.00016,9.99358]
[1776770260360,44.74,76444.52,0.99,-0.18725,0.00016,9.99386]
[1776770260385,44.74,76444.52,0.99,-0.18725,0.00016,9.99386]
[1776770260592,44.74,76444.52,0.99,-0.18725,0.00016,9.99386]
[1776770260868,44.74,76463.05,0.99,-0.18427,0.00016,9.8972]
[1776770262250,44.74,76462.38,0.99,-0.18438,0.00016,9.90079]
[1776770262648,44.74,76463.0,0.99,-0.18428,0.00016,9.89755]
[1776770266491,44.74,76460.76,0.99,-0.18465,0.00016,9.90963]
[1776770266729,44.74,76460.76,0.99,-0.18465,0.00016,9.90963]
[1776770267669,44.74,76466.3,0.99,-0.18377,0.00016,9.88093]
[1776770268798,44.74,76466.3,0.99,-0.18377,0.00016,9.88093]
[1776770269148,44.74,76468.03,0.99,-0.1835,0.00016,9.87204]
[1776770269949,44.74,76468.03,0.99,-0.1835,0.00016,9.87204]
[1776770269996,44.74,76469.07,0.99,-0.18334,0.00016,9.86675]
[1776770270213,44.74,76469.07,0.99,-0.18334,0.00016,9.86675]
[1776770271696,44.74,76475.75,0.99,-0.18228,0.00016,9.83192]
[1776770272257,44.74,76475.75,0.99,-0.18228,0.00016,9.83192]
[1776770272705,44.75,76475.67,0.99,-0.18229,0.00016,9.83241]
[1776770273198,44.75,76475.67,0.99,-0.18229,0.00016,9.83241]
[1776770277588,44.75,76481.1,0.99,-0.18144,0.00016,9.80435]
[1776770277740,44.75,76482.18,0.99,-0.18127,0.00016,9.79879]
[1776770280761,44.75,76488.39,0.99,-0.1803,0.00016,9.76663]
[1776770285800,44.75,76487.04,0.99,-0.18053,0.00016,9.7743]
[1776770290841,44.76,76492.62,0.99,-0.17967,0.00016,9.7457]
[1776770295875,44.76,76489.92,0.99,-0.18011,0.00016,9.76057]
[1776770300910,44.76,76490.98,0.99,-0.17997,0.00016,9.75569]
[1776770304938,44.77,76497.58,0.99,-0.17895,0.00016,9.72182]
[1776770306665,44.77,76498.34,0.99,-0.17884,0.00016,9.71805]
[1776770308047,44.77,76511.28,0.99,-0.17682,0.00016,9.65041]
[1776770308569,44.77,76511.28,0.99,-0.17682,0.00016,9.65041]
[1776770309381,44.77,76511.28,0.99,-0.17682,0.00016,9.65057]
[1776770309973,44.77,76505.34,0.99,-0.17776,0.00016,9.68187]
[1776770312019,44.77,76505.34,0.99,-0.17776,0.00016,9.68199]
[1776770312092,44.77,76505.34,0.99,-0.17776,0.00016,9.68199]
[1776770312143,44.77,76504.6,0.99,-0.17778,0.00016,9.67885]
[1776770312506,44.77,76504.6,0.99,-0.17778,0.00016,9.67885]
[1776770312669,44.77,76504.6,0.99,-0.17778,0.00016,9.67885]
[1776770312995,44.77,76504.6,0.99,-0.17779,0.00016,9.67897]
[1776770314003,44.78,76517.8,0.99,-0.17574,0.00016,9.60988]
[1776770314234,44.78,76517.8,0.99,-0.17574,0.00016,9.60988]
[1776770315016,44.78,76514.65,0.99,-0.17623,0.00016,9.62661]
[1776770315388,44.78,76514.65,0.99,-0.17623,0.00016,9.62661]
[1776770316082,44.78,76520.77,0.99,-0.17529,0.00015,9.59464]
[1776770316978,44.78,76520.77,0.99,-0.17529,0.00015,9.59464]
[1776770317040,44.78,76522.35,0.99,-0.17505,0.00015,9.58654]
[1776770320315,44.78,76521.61,0.99,-0.17518,0.00015,9.59107]
[1776770320325,44.78,76521.61,0.99,-0.17518,0.00015,9.59107]
[1776770320632,44.78,76521.61,0.99,-0.17518,0.00015,9.59107]
[1776770321053,44.78,76523.27,0.99,-0.17493,0.00015,9.58255]
[1776770321427,44.78,76523.27,0.99,-0.17493,0.00015,9.58255]
[1776770324873,44.79,76517.34,0.99,-0.17586,0.00016,9.61417]
[1776770327097,44.79,76524.14,0.99,-0.17482,0.00015,9.57892]
[1776770332130,44.79,76523.68,0.99,-0.17492,0.00015,9.58229]
[1776770338172,44.83,76524.65,0.99,-0.17495,0.00015,9.58353]
[1776770343535,44.85,76519.62,0.99,-0.17585,0.00016,9.61393]
[1776770348441,44.85,76520.77,0.99,-0.17569,0.00015,9.60864]
[1776770350452,44.86,76520.78,0.99,-0.1757,0.00015,9.60889]
[1776770350471,44.86,76520.29,0.99,-0.17578,0.00015,9.61161]
[1776770356298,44.86,76521.77,0.99,-0.17557,0.00015,9.60475]
[1776770359933,44.86,76522.78,0.99,-0.17543,0.00015,9.59976]
[1776770359946,44.87,76522.61,0.99,-0.17546,0.00015,9.60097]
[1776770364741,44.87,76522.66,0.99,-0.17547,0.00015,9.60117]
[1776770366364,44.89,76530.92,0.99,-0.17429,0.00015,9.56141]
[1776770369461,44.92,76534.67,0.99,-0.17387,0.00015,9.54708]
[1776770369500,44.93,76534.13,0.99,-0.17402,0.00015,9.55219]
[1776770370339,44.93,76534.13,0.99,-0.17402,0.00015,9.55219]
[1776770370913,44.95,76537.54,0.99,-0.17362,0.00015,9.53863]
[1776770376158,44.98,76535.62,0.99,-0.17395,0.00015,9.54616]
[1776770377451,45.02,76527.4,0.99,-0.17542,0.00015,9.59614]
[1776770382677,45.02,76526.75,0.99,-0.17554,0.00015,9.60022]
[1776770388528,45.03,76529.03,0.99,-0.17521,0.00015,9.58928]
[1776770393564,45.03,76529.66,0.99,-0.17514,0.00015,9.58674]
[1776770398903,45.03,76530.29,0.99,-0.17506,0.00015,9.58424]
[1776770399004,45.04,76536.4,0.99,-0.17413,0.00015,9.55247]
[1776770399992,45.04,76536.4,0.99,-0.17413,0.00015,9.55247]
[1776770400034,45.04,76536.4,0.99,-0.17413,0.00015,9.55247]
[1776770400065,45.04,76540.42,0.99,-0.17352,0.00015,9.53165]
[1776770401073,45.04,76540.42,0.99,-0.17352,0.00015,9.53165]
[1776770402075,45.05,76541.87,0.99,-0.17336,0.00015,9.52632]
[1776770403749,45.06,76538.53,0.99,-0.17394,0.00015,9.54605]
[1776770403904,45.06,76538.53,0.99,-0.17394,0.00015,9.54605]
[1776770403996,45.06,76538.53,0.99,-0.17394,0.00015,9.54605]
[1776770404098,45.06,76537.65,0.99,-0.17408,0.00015,9.55105]
[1776770405648,45.06,76529.76,0.99,-0.1753,0.00015,9.59244]
[1776770410113,45.07,76526.48,0.99,-0.17582,0.00015,9.60991]
[1776770410826,45.07,76541.04,0.99,-0.17359,0.00015,9.53411]
[1776770412101,45.07,76549.35,0.99,-0.17233,0.00015,9.491]
[1776770414114,45.07,76548.37,0.99,-0.17248,0.00015,9.4964]
[1776770414197,45.07,76548.37,0.99,-0.17248,0.00015,9.4964]
[1776770414206,45.07,76548.03,0.99,-0.17254,0.00015,9.49844]
[1776770417475,45.08,76547.96,0.99,-0.17258,0.00015,9.4996]
[1776770418787,45.08,76547.65,0.99,-0.17262,0.00015,9.50122]
[1776770419840,45.08,76552.31,0.99,-0.17192,0.00015,9.47714]
[1776770420044,45.08,76552.31,0.99,-0.17192,0.00015,9.47714]
[1776770420058,45.08,76556.38,0.99,-0.17131,0.00015,9.45602]
[1776770421073,45.08,76565.92,0.99,-0.16987,0.00015,9.40615]
[1776770424401,45.08,76562.79,0.99,-0.17035,0.00015,9.42283]
[1776770426787,45.08,76561.97,0.99,-0.17047,0.00015,9.42722]
[1776770426852,45.08,76561.97,0.99,-0.17047,0.00015,9.42722]
[1776770426886,45.08,76555.93,0.99,-0.1714,0.00015,9.45909]
[1776770427736,45.08,76555.93,0.99,-0.1714,0.00015,9.45909]
[1776770427782,45.08,76555.93,0.99,-0.1714,0.00015,9.45909]
[1776770431587,45.09,76555.1,0.99,-0.17154,0.00015,9.46396]
[1776770431840,45.09,76554.35,0.99,-0.17156,0.00015,9.46089]
[1776770434141,45.09,76554.04,0.99,-0.17161,0.00015,9.46272]
[1776770434190,45.09,76553.73,0.99,-0.17166,0.00015,9.46439]
[1776770438993,45.09,76552.35,0.99,-0.17188,0.00015,9.47173]
[1776770439891,45.09,76552.62,0.99,-0.17184,0.00015,9.4704]
[1776770444931,45.09,76551.82,0.99,-0.17197,0.00015,9.47484]
[1776770449966,45.09,76549.96,0.99,-0.17226,0.00015,9.48476]
[1776770455002,45.09,76551.89,0.99,-0.17197,0.00015,9.47493]
[1776770458487,45.09,76551.5,0.99,-0.17203,0.00015,9.47697]
[1776770458748,45.09,76550.79,0.99,-0.17214,0.00015,9.48083]
[1776770464066,45.1,76557.72,0.99,-0.1711,0.00015,9.44501]
[1776770465412,45.1,76557.7,0.99,-0.17111,0.00015,9.44521]
[1776770466079,45.1,76560.17,0.99,-0.17073,0.00015,9.43242]
[1776770467277,45.1,76560.17,0.99,-0.17073,0.00015,9.43242]
[1776770467327,45.1,76565.3,0.99,-0.16996,0.00015,9.40574]
[1776770467339,45.1,76565.3,0.99,-0.16996,0.00015,9.40574]
[1776770467398,45.1,76565.3,0.99,-0.16996,0.00015,9.40574]
[1776770468147,45.1,76565.3,0.99,-0.16996,0.00015,9.40574]
[1776770468236,45.1,76565.3,0.99,-0.16996,0.00015,9.40574]
[1776770468199,45.1,76569.79,0.99,-0.16929,0.00015,9.38241]
[1776770470184,45.1,76570.01,0.99,-0.16926,0.00015,9.38128]
[1776770470272,45.1,76570.01,0.99,-0.16926,0.00015,9.38128]
[1776770470253,45.1,76576.78,0.99,-0.16824,0.00015,9.34594]
[1776770470334,45.1,76576.78,0.99,-0.16824,0.00015,9.34594]
[1776770470348,45.1,76576.78,0.99,-0.16824,0.00015,9.34594]
[1776770471666,45.1,76576.77,0.99,-0.16825,0.00015,9.34606]
[1776770472403,45.1,76575.68,0.99,-0.16841,0.00015,9.35183]
[1776770473041,45.1,76575.68,0.99,-0.16841,0.00015,9.35183]
[1776770474169,45.1,76568.11,0.99,-0.16955,0.00015,9.39152]
[1776770475270,45.1,76568.11,0.99,-0.16955,0.00015,9.39152]
[1776770475292,45.1,76565.82,0.99,-0.1699,0.00015,9.4035]
[1776770477100,45.1,76565.82,0.99,-0.1699,0.00015,9.40348]
[1776770477159,45.1,76562.31,0.99,-0.17043,0.00015,9.42179]
[1776770480178,45.1,76555.1,0.99,-0.17152,0.00015,9.45969]
[1776770485213,45.1,76559.24,0.99,-0.17091,0.00015,9.43834]
[1776770490249,45.1,76560.24,0.99,-0.17076,0.00015,9.43349]
[1776770495283,45.11,76559.68,0.99,-0.17077,0.00015,9.42966]
[1776770500393,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770500432,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770500680,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770501127,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770501202,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770501290,45.11,76558.55,0.99,-0.17094,0.00015,9.4358]
[1776770501327,45.11,76577.27,0.99,-0.16813,0.00015,9.33811]
[1776770501444,45.11,76577.27,0.99,-0.16813,0.00015,9.33811]
[1776770502068,45.11,76577.27,0.99,-0.16813,0.00015,9.33811]
[1776770502334,45.11,76577.27,0.99,-0.16813,0.00015,9.33805]
[1776770502471,45.11,76577.27,0.99,-0.16813,0.00015,9.33805]
[1776770503341,45.11,76586.5,0.99,-0.16675,0.00015,9.28964]
[1776770503785,45.11,76586.5,0.99,-0.16675,0.00015,9.28964]
[1776770504347,45.11,76594.17,0.99,-0.1656,0.00015,9.24945]
[1776770504450,45.11,76594.17,0.99,-0.1656,0.00015,9.24945]
[1776770507483,45.11,76593.92,0.99,-0.16564,0.00015,9.2508]
[1776770513410,45.11,76595.14,0.99,-0.16546,0.00015,9.24449]
[1776770518446,45.11,76595.94,0.99,-0.16535,0.00015,9.24037]
[1776770524492,45.11,76596.93,0.99,-0.1652,0.00015,9.23527]
[1776770527582,45.11,76598.75,0.99,-0.16493,0.00015,9.22577]
[1776770527608,45.11,76598.75,0.99,-0.16493,0.00015,9.22577]
[1776770527635,45.11,76596.26,0.99,-0.1653,0.00015,9.23884]
[1776770530343,45.11,76590.19,0.99,-0.16621,0.00015,9.27067]
[1776770532107,45.11,76583.55,0.99,-0.16719,0.00015,9.30538]
[1776770532946,45.11,76583.55,0.99,-0.16719,0.00015,9.30538]
[1776770533069,45.11,76583.55,0.99,-0.16719,0.00015,9.30538]
[1776770533801,45.11,76582.02,0.99,-0.16742,0.00015,9.31332]
[1776770535240,45.11,76576.8,0.99,-0.1682,0.00015,9.34057]
[1776770536293,45.11,76576.22,0.99,-0.16828,0.00015,9.34349]
[1776770536330,45.11,76575.12,0.99,-0.16845,0.00015,9.34914]
[1776770536903,45.11,76564.55,0.99,-0.17003,0.00015,9.40433]
[1776770539128,45.11,76562.0,0.99,-0.17041,0.00015,9.41748]
[1776770539351,45.11,76561.9,0.99,-0.17042,0.00015,9.41781]
[1776770539929,45.1,76569.47,0.99,-0.16928,0.00015,9.37801]
[1776770541108,45.1,76569.47,0.99,-0.16928,0.00015,9.37801]
[1776770541141,45.1,76569.47,0.99,-0.16928,0.00015,9.37801]
[1776770541152,45.1,76569.47,0.99,-0.16928,0.00015,9.37801]
[1776770542816,45.1,76571.11,0.99,-0.16902,0.00015,9.36914]
[1776770542889,45.1,76571.11,0.99,-0.16902,0.00015,9.36914]
[1776770543045,45.1,76571.11,0.99,-0.16902,0.00015,9.36914]
[1776770543814,45.1,76570.72,0.99,-0.16908,0.00015,9.37105]
[1776770543955,45.1,76570.72,0.99,-0.16908,0.00015,9.37105]
[1776770545885,45.1,76568.81,0.99,-0.16936,0.00015,9.38091]
[1776770546330,45.1,76568.81,0.99,-0.16936,0.00015,9.38091]
[1776770551153,45.1,76567.44,0.99,-0.16955,0.00015,9.38741]
[1776770551254,45.1,76566.93,0.99,-0.16952,0.00015,9.38266]
[1776770552261,45.1,76566.93,0.99,-0.16952,0.00015,9.38266]
[1776770554087,45.1,76566.64,0.99,-0.16956,0.00015,9.38405]
[1776770559733,45.09,76561.55,0.99,-0.17031,0.00015,9.4099]
[1776770563622,45.09,76560.62,0.99,-0.17044,0.00015,9.41441]
[1776770563712,45.09,76560.62,0.99,-0.17044,0.00015,9.41441]
[1776770565188,45.09,76559.37,0.99,-0.17063,0.00015,9.42083]
[1776770566267,45.09,76559.3,0.99,-0.17063,0.00015,9.42096]
[1776770567741,45.09,76558.88,0.99,-0.17069,0.00015,9.42304]
[1776770568295,45.09,76558.88,0.99,-0.17069,0.00015,9.42304]
[1776770569364,45.09,76558.65,0.99,-0.17072,0.00015,9.424]
[1776770570334,45.09,76556.91,0.99,-0.17098,0.00015,9.43299]
[1776770570547,45.09,76556.91,0.99,-0.17098,0.00015,9.43299]
[1776770570814,45.08,76557.02,0.99,-0.17096,0.00015,9.43229]
[1776770574111,45.08,76555.08,0.99,-0.17124,0.00015,9.44217]
[1776770574393,45.08,76555.08,0.99,-0.17124,0.00015,9.44217]
[1776770575919,45.08,76555.89,0.99,-0.17111,0.00015,9.43766]
[1776770576021,45.08,76563.52,0.99,-0.16995,0.00015,9.39752]
[1776770577285,45.08,76563.52,0.99,-0.16995,0.00015,9.39752]
[1776770577402,45.08,76564.04,0.99,-0.16987,0.00015,9.39472]
[1776770578901,45.08,76570.51,0.99,-0.16889,0.00015,9.36077]
[1776770581066,45.08,76570.7,0.99,-0.16886,0.00015,9.35972]
[1776770581250,45.08,76570.7,0.99,-0.16886,0.00015,9.35972]
[1776770581750,45.08,76573.48,0.99,-0.16844,0.00015,9.34507]
[1776770581812,45.08,76573.48,0.99,-0.16844,0.00015,9.34507]
[1776770581892,45.08,76573.83,0.99,-0.16839,0.00015,9.34324]
[1776770582501,45.08,76573.83,0.99,-0.16839,0.00015,9.34324]
[1776770582900,45.08,76589.35,0.99,-0.16607,0.00015,9.26189]
[1776770584562,45.08,76592.03,0.99,-0.16567,0.00015,9.24792]
[1776770585181,45.08,76592.03,0.99,-0.16567,0.00015,9.24792]
[1776770586589,45.08,76592.0,0.99,-0.16568,0.00015,9.24827]
[1776770587853,45.08,76592.91,0.99,-0.16555,0.00015,9.24369]
[1776770593976,45.08,76594.71,0.99,-0.16528,0.00015,9.23404]
[1776770598381,45.08,76596.65,0.99,-0.16499,0.00015,9.22368]
[1776770598699,45.08,76599.32,0.99,-0.16459,0.00015,9.20956]
[1776770599244,45.08,76599.32,0.99,-0.16459,0.00015,9.20956]
[1776770599402,45.08,76599.32,0.99,-0.16459,0.00015,9.20956]
[1776770599322,45.08,76604.85,0.99,-0.16377,0.00015,9.18045]
[1776770599587,45.08,76604.85,0.99,-0.16377,0.00015,9.18045]
[1776770599619,45.08,76604.85,0.99,-0.16377,0.00015,9.18045]
[1776770599870,45.08,76604.85,0.99,-0.16377,0.00015,9.18045]
[1776770600378,45.08,76604.85,0.99,-0.16377,0.00015,9.18045]
[1776770600435,45.08,76615.8,0.99,-0.16216,0.00015,9.12292]
[1776770601121,45.08,76624.58,0.99,-0.16087,0.00015,9.07685]
[1776770602580,45.08,76624.33,0.99,-0.16091,0.00015,9.07822]
[1776770606351,45.08,76628.71,0.99,-0.16028,0.00015,9.05556]
[1776770607632,45.08,76627.25,0.99,-0.16049,0.00015,9.06317]
[1776770607955,45.08,76627.25,0.99,-0.16049,0.00015,9.06317]
[1776770608033,45.08,76627.25,0.99,-0.16049,0.00015,9.06317]
[1776770608040,45.08,76627.25,0.99,-0.16049,0.00015,9.06317]
[1776770608074,45.08,76633.69,0.99,-0.15956,0.00014,9.02942]
[1776770608575,45.08,76633.69,0.99,-0.15956,0.00014,9.02942]
[1776770608630,45.08,76633.69,0.99,-0.15956,0.00014,9.02942]
[1776770609083,45.08,76638.53,0.99,-0.15886,0.00014,9.00409]
[1776770611623,45.08,76638.44,0.99,-0.15878,0.00014,8.99722]
[1776770611652,45.08,76638.44,0.99,-0.15878,0.00014,8.99722]
[1776770611712,45.08,76638.44,0.99,-0.15878,0.00014,8.99722]
[1776770612185,45.08,76638.44,0.99,-0.15878,0.00014,8.99722]
[1776770612295,45.08,76638.44,0.99,-0.15878,0.00014,8.99722]
[1776770612391,45.08,76637.36,0.99,-0.15893,0.00014,9.00281]
[1776770616034,45.08,76634.64,0.99,-0.15932,0.00014,9.01698]
[1776770618076,45.08,76638.53,0.99,-0.15876,0.00014,8.99673]
[1776770618333,45.08,76638.53,0.99,-0.15876,0.00014,8.99673]
[1776770618441,45.08,76638.53,0.99,-0.15876,0.00014,8.99673]
[1776770618415,45.08,76649.94,0.99,-0.15712,0.00014,8.93682]
[1776770620257,45.08,76665.37,0.99,-0.15492,0.00014,8.85594]
[1776770621455,45.08,76665.37,0.99,-0.15492,0.00014,8.85594]
[1776770622428,45.08,76665.03,0.99,-0.15497,0.00014,8.85778]
[1776770623943,45.08,76666.36,0.99,-0.15478,0.00014,8.85095]
[1776770624203,45.08,76667.38,0.99,-0.15464,0.00014,8.84567]
[1776770624652,45.08,76667.38,0.99,-0.15464,0.00014,8.84567]
[1776770624713,45.08,76667.38,0.99,-0.15464,0.00014,8.84567]
[1776770625186,45.08,76667.38,0.99,-0.15464,0.00014,8.84567]
[1776770626054,45.08,76671.17,0.99,-0.15411,0.00014,8.82586]
[1776770628279,45.08,76676.41,0.99,-0.15337,0.00014,8.79849]
[1776770628306,45.08,76676.41,0.99,-0.15337,0.00014,8.79849]
[1776770628490,45.08,76677.75,0.99,-0.15318,0.00014,8.79151]
[1776770629897,45.08,76677.63,0.99,-0.1532,0.00014,8.79218]
[1776770629941,45.08,76677.63,0.99,-0.1532,0.00014,8.79218]
[1776770630244,45.08,76675.13,0.99,-0.15355,0.00014,8.80534]
[1776770630536,45.08,76675.13,0.99,-0.15355,0.00014,8.80534]
[1776770630545,45.08,76675.13,0.99,-0.15355,0.00014,8.80534]
[1776770630590,45.08,76675.13,0.99,-0.15355,0.00014,8.80534]
[1776770631086,45.08,76675.13,0.99,-0.15355,0.00014,8.80534]
[1776770631252,45.08,76673.89,0.99,-0.15373,0.00014,8.81187]
[1776770635273,45.08,76669.09,0.99,-0.15441,0.00014,8.83705]
[1776770638975,45.08,76670.41,0.99,-0.15423,0.00014,8.83041]
[1776770639309,45.09,76670.65,0.99,-0.1542,0.00014,8.82948]
[1776770642681,45.09,76671.14,0.99,-0.15415,0.00014,8.82738]
[1776770642763,45.09,76671.14,0.99,-0.15415,0.00014,8.82738]
[1776770643484,45.09,76671.14,0.99,-0.15415,0.00014,8.82738]
[1776770643336,45.09,76671.21,0.99,-0.15414,0.00014,8.82717]
[1776770644343,45.09,76681.52,0.99,-0.15269,0.00014,8.77328]
[1776770646088,45.09,76685.88,0.99,-0.15209,0.00014,8.75066]
[1776770646146,45.09,76685.88,0.99,-0.15209,0.00014,8.75066]
[1776770646926,45.09,76684.34,0.99,-0.15231,0.00014,8.759]
[1776770647188,45.09,76684.34,0.99,-0.15231,0.00014,8.759]
[1776770647364,45.1,76690.04,0.99,-0.15154,0.00014,8.73031]
[1776770650686,45.1,76685.24,0.99,-0.15222,0.00014,8.75577]
[1776770652547,45.1,76690.89,0.99,-0.15144,0.00014,8.72649]
[1776770653440,45.1,76690.89,0.99,-0.15144,0.00014,8.72649]
[1776770657812,45.11,76693.98,0.99,-0.15103,0.00014,8.7112]
[1776770659448,45.12,76706.94,0.99,-0.14929,0.00014,8.64554]
[1776770661033,45.12,76712.63,0.99,-0.14851,0.00014,8.61597]
[1776770661465,45.12,76713.26,0.99,-0.14843,0.00014,8.61293]
[1776770662491,45.12,76713.26,0.99,-0.14843,0.00014,8.61293]
[1776770662514,45.12,76720.78,0.99,-0.1474,0.00014,8.57379]
[1776770662993,45.12,76720.78,0.99,-0.1474,0.00014,8.57379]
[1776770663505,45.12,76735.08,0.99,-0.14545,0.00014,8.49903]
[1776770665872,45.15,76739.26,0.99,-0.145,0.00014,8.48192]
[1776770666561,45.16,76740.03,0.99,-0.14496,0.00014,8.48039]
[1776770666618,45.16,76740.03,0.99,-0.14496,0.00014,8.48039]
[1776770667583,45.17,76738.02,0.99,-0.14529,0.00014,8.4932]
[1776770668514,45.17,76727.07,0.99,-0.14679,0.00014,8.55063]
[1776770669521,45.18,76720.69,0.99,-0.14774,0.00014,8.58682]
[1776770669561,45.18,76720.69,0.99,-0.14774,0.00014,8.58682]
[1776770672694,45.21,76713.58,0.99,-0.14874,0.00014,8.6215]
[1776770672880,45.21,76713.58,0.99,-0.14874,0.00014,8.6215]
[1776770673049,45.21,76713.58,0.99,-0.14874,0.00014,8.6215]
[1776770673288,45.25,76712.95,0.99,-0.14902,0.00014,8.63247]
[1776770673755,45.25,76712.95,0.99,-0.14902,0.00014,8.63247]
[1776770673768,45.25,76706.66,0.99,-0.14989,0.00014,8.66535]
[1776770674575,45.25,76706.66,0.99,-0.14989,0.00014,8.66535]
[1776770674887,45.25,76706.66,0.99,-0.14989,0.00014,8.66535]
[1776770674904,45.25,76706.66,0.99,-0.14989,0.00014,8.66535]
[1776770675382,45.25,76706.66,0.99,-0.14989,0.00014,8.66535]
[1776770675474,45.27,76699.68,0.99,-0.15102,0.00014,8.70781]
[1776770677887,45.29,76693.27,0.99,-0.15198,0.00014,8.74398]
[1776770683620,45.29,76694.9,0.99,-0.15179,0.00014,8.73675]
[1776770688672,45.3,76695.41,0.99,-0.15174,0.00014,8.73491]
[1776770694264,45.3,76696.78,0.99,-0.15157,0.00014,8.72875]
[1776770695704,45.31,76704.56,0.99,-0.15051,0.00014,8.68873]
[1776770698888,45.31,76707.41,0.99,-0.15013,0.00014,8.67439]
[1776770700015,45.31,76704.36,0.99,-0.15056,0.00014,8.69058]
[1776770700541,45.31,76704.36,0.99,-0.15056,0.00014,8.69058]
[1776770701236,45.31,76702.76,0.99,-0.15079,0.00014,8.6992]
[1776770702398,45.31,76705.56,0.99,-0.15041,0.00014,8.68507]
[1776770704771,45.32,76698.55,0.99,-0.1514,0.00014,8.72241]
[1776770706771,45.32,76697.6,0.99,-0.15155,0.00014,8.72777]
[1776770706834,45.32,76697.6,0.99,-0.15155,0.00014,8.72777]
[1776770707099,45.32,76697.6,0.99,-0.15155,0.00014,8.72777]
[1776770707551,45.33,76692.57,0.99,-0.1523,0.00014,8.75591]
[1776770708217,45.33,76692.57,0.99,-0.1523,0.00014,8.75591]
[1776770708314,45.33,76692.57,0.99,-0.1523,0.00014,8.75591]
[1776770708433,45.33,76692.57,0.99,-0.1523,0.00014,8.75591]
[1776770708436,45.34,76685.93,0.99,-0.15327,0.00014,8.79204]
[1776770709909,45.34,76685.93,0.99,-0.15327,0.00014,8.79204]
[1776770709922,45.34,76678.52,0.99,-0.15433,0.00014,8.83172]
[1776770715950,45.35,76675.11,0.99,-0.15488,0.00014,8.85191]
[1776770716108,45.35,76675.11,0.99,-0.15488,0.00014,8.85191]
[1776770716240,45.35,76675.11,0.99,-0.15488,0.00014,8.85191]
[1776770716512,45.35,76675.11,0.99,-0.15488,0.00014,8.85191]
[1776770716418,45.36,76678.53,0.99,-0.15441,0.00014,8.83442]
[1776770718266,45.36,76678.53,0.99,-0.15441,0.00014,8.83442]
[1776770718336,45.36,76678.53,0.99,-0.15441,0.00014,8.83442]
[1776770718448,45.36,76678.53,0.99,-0.15441,0.00014,8.83442]
[1776770718520,45.36,76689.16,0.99,-0.15292,0.00014,8.77913]
[1776770720365,45.36,76690.16,0.99,-0.15278,0.00014,8.77392]
[1776770723658,45.36,76688.86,0.99,-0.15297,0.00014,8.78127]
[1776770723735,45.36,76688.86,0.99,-0.15297,0.00014,8.78127]
[1776770723747,45.36,76688.86,0.99,-0.15297,0.00014,8.78127]
[1776770724398,45.36,76688.86,0.99,-0.15297,0.00014,8.78127]
[1776770724439,45.36,76688.86,0.99,-0.15297,0.00014,8.78127]
[1776770726394,45.36,76687.1,0.99,-0.15323,0.00014,8.79074]
[1776770727494,45.36,76688.54,0.99,-0.15303,0.00014,8.78351]
[1776770728426,45.36,76688.62,0.99,-0.15303,0.00014,8.78325]
[1776770731058,45.37,76688.06,0.99,-0.15311,0.00014,8.78649]
[1776770732353,45.37,76683.49,0.99,-0.15366,0.00014,8.80329]
[1776770732486,45.37,76683.49,0.99,-0.15366,0.00014,8.80329]
[1776770732528,45.37,76682.83,0.99,-0.15376,0.00014,8.807]
[1776770733533,45.37,76682.83,0.99,-0.15376,0.00014,8.807]
[1776770734469,45.37,76679.75,0.99,-0.15423,0.00014,8.8244]
[1776770734543,45.38,76673.5,0.99,-0.15514,0.00014,8.85811]
[1776770734643,45.38,76673.5,0.99,-0.15514,0.00014,8.85811]
[1776770735877,45.38,76673.5,0.99,-0.15514,0.00014,8.85811]
[1776770736917,45.38,76672.01,0.99,-0.15536,0.00014,8.86594]
[1776770742031,45.38,76669.46,0.99,-0.15574,0.00014,8.88019]
[1776770746502,45.39,76666.11,0.99,-0.15622,0.00014,8.89793]
[1776770747305,45.39,76663.89,0.99,-0.15654,0.00014,8.9095]
[1776770747370,45.39,76657.97,0.99,-0.15739,0.00014,8.94051]
[1776770748062,45.39,76657.97,0.99,-0.15739,0.00014,8.94051]
[1776770748831,45.39,76660.58,0.99,-0.15702,0.00014,8.9269]
[1776770750083,45.39,76661.02,0.99,-0.15695,0.00014,8.9247]
[1776770750362,45.39,76661.02,0.99,-0.15695,0.00014,8.9247]
[1776770750510,45.39,76661.99,0.99,-0.15682,0.00014,8.91985]
[1776770750766,45.39,76661.99,0.99,-0.15682,0.00014,8.91985]
[1776770751458,45.39,76661.99,0.99,-0.15682,0.00014,8.91985]
[1776770751602,45.39,76661.99,0.99,-0.15682,0.00014,8.91985]
[1776770751613,45.39,76660.56,0.99,-0.15703,0.00014,8.92742]
[1776770752791,45.39,76661.01,0.99,-0.15696,0.00014,8.92507]
[1776770755594,45.39,76669.13,0.99,-0.15582,0.00014,8.88316]
[1776770761098,45.39,76671.87,0.99,-0.15545,0.00014,8.86951]
[1776770763889,45.4,76666.37,0.99,-0.15624,0.00014,8.89865]
[1776770763998,45.4,76666.37,0.99,-0.15624,0.00014,8.89865]
[1776770764792,45.4,76662.74,0.99,-0.15676,0.00014,8.9177]
[1776770764930,45.4,76662.74,0.99,-0.15676,0.00014,8.9177]
[1776770765193,45.4,76652.97,0.99,-0.15816,0.00014,8.96873]
[1776770765872,45.4,76652.97,0.99,-0.15816,0.00014,8.96873]
[1776770766201,45.4,76643.33,0.99,-0.15955,0.00014,9.019]
[1776770769094,45.4,76637.98,0.99,-0.16032,0.00014,9.0471]
[1776770774448,45.4,76639.11,0.99,-0.16017,0.00014,9.04171]
[1776770776131,45.4,76640.12,0.99,-0.16003,0.00014,9.03661]
[1776770776237,45.4,76640.12,0.99,-0.16003,0.00014,9.03661]
[1776770776278,45.4,76640.12,0.99,-0.16003,0.00014,9.03661]
[1776770776353,45.4,76640.12,0.99,-0.16003,0.00014,9.03661]
[1776770776382,45.4,76640.12,0.99,-0.16003,0.00014,9.03661]
[1776770776406,45.4,76645.8,0.99,-0.15922,0.00014,9.00708]
[1776770777310,45.4,76645.8,0.99,-0.15922,0.00014,9.00708]
[1776770777388,45.4,76655.01,0.99,-0.15789,0.00014,8.95902]
[1776770778985,45.4,76654.2,0.99,-0.15801,0.00014,8.96326]
[1776770778989,45.4,76654.2,0.99,-0.15801,0.00014,8.96326]
[1776770779379,45.4,76661.99,0.99,-0.1569,0.00014,8.92268]
[1776770781819,45.4,76663.15,0.99,-0.15674,0.00014,8.91679]
[1776770781841,45.4,76663.15,0.99,-0.15674,0.00014,8.91679]
[1776770782990,45.4,76663.15,0.99,-0.15674,0.00014,8.91687]
[1776770784395,45.4,76662.65,0.99,-0.15681,0.00014,8.91954]
[1776770784474,45.4,76670.91,0.99,-0.15564,0.00014,8.87658]
[1776770784971,45.4,76670.91,0.99,-0.15564,0.00014,8.87658]
[1776770785191,45.4,76670.91,0.99,-0.15564,0.00014,8.87658]
[1776770785402,45.4,76670.91,0.99,-0.15564,0.00014,8.87658]
[1776770791379,45.41,76669.96,0.99,-0.1557,0.00014,8.87514]
[1776770793058,45.41,76669.96,0.99,-0.1557,0.00014,8.87514]
[1776770794807,45.41,76674.4,0.99,-0.15508,0.00014,8.85238]
[1776770800445,45.42,76674.52,0.99,-0.15509,0.00014,8.85256]
[1776770801177,45.42,76674.52,0.99,-0.15509,0.00014,8.85256]
[1776770801451,45.42,76676.74,0.99,-0.15478,0.00014,8.84116]
[1776770801984,45.42,76676.74,0.99,-0.15478,0.00014,8.84116]
[1776770802458,45.42,76674.68,0.99,-0.15507,0.00014,8.85206]
[1776770802768,45.42,76674.68,0.99,-0.15507,0.00014,8.85206]
[1776770803468,45.42,76676.07,0.99,-0.15488,0.00014,8.84499]
[1776770804275,45.42,76676.07,0.99,-0.15488,0.00014,8.84499]
[1776770804473,45.42,76676.98,0.99,-0.15476,0.00014,8.84042]
[1776770806586,45.42,76677.02,0.99,-0.15476,0.00014,8.8404]
[1776770806658,45.42,76671.59,0.99,-0.15553,0.00014,8.86888]
[1776770808370,45.42,76671.59,0.99,-0.15553,0.00014,8.86903]
[1776770811647,45.42,76667.31,0.99,-0.15615,0.00014,8.89172]
[1776770812290,45.42,76665.37,0.99,-0.15643,0.00014,8.90194]
[1776770813509,45.42,76665.37,0.99,-0.15643,0.00014,8.90204]
[1776770813723,45.42,76661.15,0.99,-0.15704,0.00014,8.92411]
[1776770816374,45.43,76660.76,0.99,-0.15709,0.00014,8.92629]
[1776770817554,45.43,76660.45,0.99,-0.15714,0.00014,8.92798]
[1776770823084,45.43,76661.72,0.99,-0.15697,0.00014,8.92164]
[1776770825379,45.43,76661.96,0.99,-0.15694,0.00014,8.92073]
[1776770830657,45.43,76664.46,0.99,-0.1566,0.00014,8.90825]
[1776770831613,45.43,76664.46,0.99,-0.1566,0.00014,8.90825]
[1776770834026,45.43,76664.11,0.99,-0.15666,0.00014,8.91032]
[1776770834683,45.44,76665.12,0.99,-0.15654,0.00014,8.90591]
[1776770835291,45.44,76665.12,0.99,-0.15654,0.00014,8.90591]
[1776770835690,45.44,76665.89,0.99,-0.15645,0.00014,8.90276]
[1776770836697,45.45,76677.74,0.99,-0.15482,0.00014,8.8427]
[1776770837164,45.45,76677.74,0.99,-0.15482,0.00014,8.8427]
[1776770840724,45.49,76680.68,0.99,-0.15461,0.00014,8.8351]
[1776770845501,45.52,76676.8,0.99,-0.15532,0.00014,8.86165]
[1776770849087,45.55,76675.39,0.99,-0.15567,0.00014,8.87445]
[1776770850118,45.55,76675.32,0.99,-0.15568,0.00014,8.87481]
[1776770850887,45.56,76674.93,0.99,-0.15576,0.00014,8.87806]
[1776770850914,45.56,76674.93,0.99,-0.15576,0.00014,8.87806]
[1776770851039,45.56,76674.93,0.99,-0.15576,0.00014,8.87806]
[1776770851956,45.56,76676.91,0.99,-0.15542,0.00014,8.86173]
[1776770852040,45.56,76686.52,0.99,-0.15407,0.00014,8.81194]
[1776770853069,45.56,76686.52,0.99,-0.15407,0.00014,8.81194]
[1776770853164,45.56,76684.94,0.99,-0.1543,0.00014,8.82035]
[1776770854337,45.56,76684.94,0.99,-0.1543,0.00014,8.82035]
[1776770854967,45.56,76685.38,0.99,-0.15424,0.00014,8.81829]
[1776770856684,45.56,76685.33,0.99,-0.15425,0.00014,8.81855]
[1776770856761,45.57,76684.96,0.99,-0.1543,0.00014,8.8205]
[1776770856884,45.57,76684.96,0.99,-0.1543,0.00014,8.8205]
[1776770857604,45.57,76683.29,0.99,-0.15454,0.00014,8.82926]
[1776770859638,45.57,76672.83,0.99,-0.15601,0.00014,8.8836]
[1776770864893,45.56,76671.3,0.99,-0.15622,0.00014,8.89126]
[1776770869929,45.56,76672.22,0.99,-0.15608,0.00014,8.88618]
[1776770874965,45.56,76673.57,0.99,-0.15589,0.00014,8.87896]
[1776770877750,45.56,76673.0,0.99,-0.15597,0.00014,8.88183]
[1776770878295,45.56,76673.0,0.99,-0.15597,0.00014,8.88183]
[1776770878371,45.56,76681.79,0.99,-0.15471,0.00014,8.83569]
[1776770879724,45.56,76681.79,0.99,-0.15471,0.00014,8.83569]
[1776770880000,45.56,76686.98,0.99,-0.15398,0.00014,8.80856]
[1776770887050,45.57,76683.83,0.99,-0.1545,0.00014,8.82769]
[1776770893092,45.57,76683.33,0.99,-0.15458,0.00014,8.83085]
[1776770894469,45.57,76683.33,0.99,-0.15458,0.00014,8.83085]
[1776770894549,45.58,76683.12,0.99,-0.15461,0.00014,8.83202]
[1776770896627,45.58,76683.12,0.99,-0.15461,0.00014,8.83202]
[1776770896728,45.58,76682.54,0.99,-0.1547,0.00014,8.8351]
[1776770900120,45.58,76683.9,0.99,-0.15451,0.00014,8.82816]
[1776770900221,45.58,76683.48,0.99,-0.15457,0.00014,8.83034]
[1776770906184,45.58,76683.68,0.99,-0.15455,0.00014,8.82958]
[1776770911218,45.58,76677.59,0.99,-0.15531,0.00014,8.85423]
[1776770912129,45.58,76677.59,0.99,-0.15531,0.00014,8.85423]
[1776770912252,45.58,76677.59,0.99,-0.15531,0.00014,8.85423]
[1776770912870,45.58,76676.57,0.99,-0.15546,0.00014,8.85964]
[1776770913495,45.58,76676.57,0.99,-0.15546,0.00014,8.85964]
[1776770917066,45.58,76675.02,0.99,-0.15568,0.00014,8.86762]
[1776770917260,45.58,76674.85,0.99,-0.1557,0.00014,8.86848]
[1776770921288,45.58,76669.18,0.99,-0.15649,0.00014,8.8973]
[1776770926323,45.56,76669.03,0.99,-0.15645,0.00014,8.89592]
[1776770931358,45.56,76671.81,0.99,-0.15605,0.00014,8.88128]
[1776770934379,45.56,76671.81,0.99,-0.15605,0.00014,8.88128]
[1776770937589,45.56,76672.14,0.99,-0.156,0.00014,8.87941]
[1776770940093,45.56,76672.4,0.99,-0.15596,0.00014,8.87797]
[1776770945457,45.56,76675.52,0.99,-0.15552,0.00014,8.86171]
[1776770950491,45.56,76673.88,0.99,-0.15575,0.00014,8.87023]
[1776770955529,45.56,76673.9,0.99,-0.15575,0.00014,8.87009]
[1776770960563,45.56,76673.98,0.99,-0.15573,0.00014,8.8696]
[1776770965599,45.56,76673.82,0.99,-0.15575,0.00014,8.87037]
[1776770970634,45.56,76675.06,0.99,-0.15558,0.00014,8.86391]
[1776770975670,45.56,76675.39,0.99,-0.15544,0.00014,8.85505]
[1776770978796,45.56,76685.93,0.99,-0.15396,0.00014,8.80039]
[1776770980287,45.56,76685.93,0.99,-0.15396,0.00014,8.80049]
[1776770980704,45.56,76685.61,0.99,-0.15401,0.00014,8.80224]
[1776770984367,45.56,76685.3,0.99,-0.15406,0.00014,8.80413]
[1776770984734,45.56,76684.91,0.99,-0.15411,0.00014,8.80624]
[1776770989768,45.57,76678.27,0.99,-0.15506,0.00014,8.84105]
[1776770991112,45.57,76676.5,0.99,-0.15531,0.00014,8.85043]
[1776770995094,45.57,76674.81,0.99,-0.15557,0.00014,8.85993]
[1776770997829,45.57,76682.28,0.99,-0.15453,0.00014,8.82176]
[1776770998833,45.58,76689.39,0.99,-0.15354,0.00014,8.78513]
[1776770999755,45.58,76689.39,0.99,-0.15354,0.00014,8.78513]
[1776770999856,45.58,76688.66,0.99,-0.15365,0.00014,8.78921]
[1776771000640,45.58,76688.66,0.99,-0.15365,0.00014,8.78921]
[1776771000695,45.58,76688.66,0.99,-0.15365,0.00014,8.78921]
[1776771000725,45.58,76688.66,0.99,-0.15365,0.00014,8.78921]
[1776771000746,45.58,76688.66,0.99,-0.15365,0.00014,8.78921]
[1776771003173,45.58,76685.92,0.99,-0.15405,0.00014,8.80392]
[1776771003868,45.58,76685.4,0.99,-0.15412,0.00014,8.80672]
[1776771008058,45.58,76685.11,0.99,-0.15417,0.00014,8.80852]
[1776771008160,45.58,76686.73,0.99,-0.15395,0.00014,8.80021]
[1776771013938,45.59,76684.08,0.99,-0.15435,0.00014,8.81507]
[1776771017960,45.59,76683.38,0.99,-0.15447,0.00014,8.81944]
[1776771018049,45.59,76681.55,0.99,-0.15473,0.00014,8.82917]
[1776771021998,45.59,76682.15,0.99,-0.15466,0.00014,8.82651]
[1776771022101,45.6,76686.7,0.99,-0.15403,0.00014,8.80335]
[1776771024138,45.6,76686.84,0.99,-0.15402,0.00014,8.80288]
[1776771024165,45.6,76686.84,0.99,-0.15402,0.00014,8.80288]
[1776771024740,45.6,76692.61,0.99,-0.15322,0.00014,8.77321]
[1776771025242,45.6,76702.8,0.99,-0.1518,0.00014,8.72044]
[1776771030519,45.6,76705.22,0.99,-0.15148,0.00014,8.70863]
[1776771032119,45.61,76707.76,0.99,-0.15105,0.00014,8.68867]
[1776771032499,45.61,76707.76,0.99,-0.15105,0.00014,8.68867]
[1776771033050,45.61,76702.02,0.99,-0.15184,0.00014,8.71844]
[1776771038203,45.61,76695.89,0.99,-0.15272,0.00014,8.75112]
[1776771038337,45.61,76695.89,0.99,-0.15272,0.00014,8.75112]
[1776771038408,45.61,76695.89,0.99,-0.15272,0.00014,8.75112]
[1776771038613,45.61,76694.5,0.99,-0.15292,0.00014,8.75861]
[1776771038910,45.61,76694.5,0.99,-0.15292,0.00014,8.75861]
[1776771039487,45.61,76694.5,0.99,-0.15292,0.00014,8.75861]
[1776771039553,45.61,76685.76,0.99,-0.15415,0.00014,8.80408]
[1776771040492,45.61,76685.76,0.99,-0.15415,0.00014,8.80408]
[1776771040518,45.61,76678.77,0.99,-0.15513,0.00014,8.84035]
[1776771041445,45.61,76678.77,0.99,-0.15513,0.00014,8.84035]
[1776771047181,45.62,76679.56,0.99,-0.15504,0.00014,8.83706]
[1776771052223,45.62,76678.81,0.99,-0.15517,0.00014,8.8419]
[1776771057640,45.63,76677.93,0.99,-0.15532,0.00014,8.8472]
[1776771063293,45.63,76679.24,0.99,-0.15516,0.00014,8.84159]
[1776771068329,45.63,76681.09,0.99,-0.1549,0.00014,8.83207]
[1776771071967,45.63,76680.72,0.99,-0.15496,0.00014,8.83407]
[1776771073383,45.63,76681.3,0.99,-0.15488,0.00014,8.83109]
[1776771079406,45.63,76680.98,0.99,-0.15493,0.00014,8.83315]
[1776771081014,45.64,76680.86,0.99,-0.15496,0.00014,8.83396]
[1776771082729,45.64,76681.11,0.99,-0.15493,0.00014,8.83285]
[1776771088469,45.64,76681.85,0.99,-0.15484,0.00014,8.82989]
[1776771090680,45.64,76681.13,0.99,-0.15495,0.00014,8.83367]
[1776771090798,45.64,76681.13,0.99,-0.15495,0.00014,8.83367]
[1776771092793,45.64,76679.5,0.99,-0.15508,0.00014,8.83499]
[1776771092882,45.64,76672.24,0.99,-0.15611,0.00014,8.87266]
[1776771100555,45.64,76672.95,0.99,-0.15601,0.00014,8.86897]
[1776771102883,45.64,76672.95,0.99,-0.15601,0.00014,8.86897]
[1776771105356,45.64,76673.51,0.99,-0.15593,0.00014,8.86611]
[1776771106275,45.64,76674.3,0.99,-0.15582,0.00014,8.86203]
[1776771111633,45.64,76678.4,0.99,-0.15525,0.00014,8.84102]
[1776771112984,45.64,76678.06,0.99,-0.1553,0.00014,8.84282]
[1776771114946,45.64,76677.93,0.99,-0.15532,0.00014,8.84354]
[1776771114978,45.64,76677.93,0.99,-0.15532,0.00014,8.84354]
[1776771116819,45.65,76676.25,0.99,-0.15556,0.00014,8.85247]
[1776771116858,45.65,76665.15,0.99,-0.15713,0.00014,8.91015]
[1776771118606,45.65,76665.15,0.99,-0.15714,0.00014,8.91024]
[1776771120825,45.65,76667.0,0.99,-0.15688,0.00014,8.90085]
[1776771120932,45.65,76667.0,0.99,-0.15688,0.00014,8.90085]
[1776771121101,45.65,76666.64,0.99,-0.15693,0.00014,8.90282]
[1776771121501,45.65,76666.64,0.99,-0.15693,0.00014,8.90282]
[1776771121703,45.65,76666.83,0.99,-0.15691,0.00014,8.90194]
[1776771122454,45.65,76666.83,0.99,-0.15691,0.00014,8.90194]
[1776771122708,45.65,76663.37,0.99,-0.1574,0.00014,8.91995]
[1776771123155,45.65,76663.37,0.99,-0.1574,0.00014,8.91995]
[1776771123276,45.65,76663.37,0.99,-0.1574,0.00014,8.91995]
[1776771123715,45.65,76662.74,0.99,-0.15749,0.00014,8.92329]
[1776771125143,45.65,76657.85,0.99,-0.15819,0.00014,8.94867]
[1776771126443,45.65,76654.3,0.99,-0.1587,0.00014,8.96708]
[1776771126736,45.65,76653.81,0.99,-0.15877,0.00014,8.96962]
[1776771127538,45.65,76653.81,0.99,-0.15877,0.00014,8.96962]
[1776771127743,45.65,76654.65,0.99,-0.15865,0.00014,8.96527]
[1776771132778,45.65,76656.06,0.99,-0.15845,0.00014,8.95793]
[1776771136037,45.65,76657.22,0.99,-0.15828,0.00014,8.95188]
[1776771137149,45.65,76657.58,0.99,-0.15823,0.00014,8.94999]
[1776771141387,45.65,76661.99,0.99,-0.1576,0.00014,8.92702]
[1776771141842,45.65,76662.41,0.99,-0.15754,0.00014,8.92481]
[1776771144940,45.65,76662.63,0.99,-0.1575,0.00014,8.9236]
[1776771145401,45.65,76663.47,0.99,-0.15738,0.00014,8.91921]
[1776771145450,45.65,76663.47,0.99,-0.15738,0.00014,8.91921]
[1776771145955,45.65,76673.28,0.99,-0.15599,0.00014,8.86832]
[1776771148450,45.65,76678.43,0.99,-0.15526,0.00014,8.84144]
[1776771149079,45.65,76678.54,0.99,-0.15524,0.00014,8.84079]
[1776771149479,45.65,76678.54,0.99,-0.15524,0.00014,8.84079]
[1776771149899,45.65,76684.41,0.99,-0.15441,0.00014,8.81016]
[1776771151522,45.64,76685.43,0.99,-0.15426,0.00014,8.80468]
[1776771151946,45.64,76683.2,0.99,-0.15447,0.00014,8.80883]
[1776771152363,45.64,76683.2,0.99,-0.15447,0.00014,8.80883]
[1776771152918,45.64,76683.2,0.99,-0.15447,0.00014,8.80863]
[1776771157955,45.64,76683.01,0.99,-0.15447,0.00014,8.80865]
[1776771162190,45.63,76684.06,0.99,-0.1543,0.00014,8.80245]
[1776771163997,45.63,76675.46,0.99,-0.15551,0.00014,8.84695]
[1776771165866,45.63,76672.97,0.99,-0.15586,0.00014,8.85995]
[1776771166078,45.63,76670.31,0.99,-0.15624,0.00014,8.8738]
[1776771168025,45.63,76677.72,0.99,-0.1552,0.00014,8.83555]
[1776771170202,45.64,76680.51,0.99,-0.15481,0.00014,8.82135]
[1776771170420,45.64,76680.51,0.99,-0.15481,0.00014,8.82135]
[1776771171874,45.64,76680.17,0.99,-0.15486,0.00014,8.82308]
[1776771174310,45.64,76673.75,0.99,-0.15577,0.00014,8.85639]
[1776771178613,45.64,76671.86,0.99,-0.15604,0.00014,8.8665]
[1776771178615,45.64,76671.86,0.99,-0.15604,0.00014,8.8665]
[1776771178722,45.64,76671.86,0.99,-0.15604,0.00014,8.8665]
[1776771178847,45.64,76672.49,0.99,-0.15596,0.00014,8.86331]
[1776771180886,45.64,76682.05,0.99,-0.15461,0.00014,8.81373]
[1776771183286,45.64,76681.8,0.99,-0.15464,0.00014,8.815]
[1776771183810,45.64,76681.8,0.99,-0.15464,0.00014,8.815]
[1776771186603,45.64,76676.7,0.99,-0.15535,0.00014,8.84125]
[1776771187106,45.64,76679.82,0.99,-0.15491,0.00014,8.82478]
[1776771187171,45.64,76679.82,0.99,-0.15491,0.00014,8.82478]
[1776771188690,45.63,76685.56,0.99,-0.15409,0.00014,8.79465]
[1776771190620,45.63,76685.29,0.99,-0.15413,0.00014,8.79605]
[1776771191965,45.63,76686.14,0.99,-0.154,0.00014,8.7913]
[1776771194208,45.63,76687.73,0.99,-0.15376,0.00014,8.78264]
[1776771194604,45.63,76687.73,0.99,-0.15376,0.00014,8.78264]
[1776771195231,45.63,76685.18,0.99,-0.15412,0.00014,8.79586]
[1776771195321,45.63,76685.18,0.99,-0.15412,0.00014,8.79586]
[1776771195824,45.63,76678.8,0.99,-0.15501,0.00014,8.82863]
[1776771201026,45.62,76676.02,0.99,-0.15537,0.00014,8.84194]
[1776771202955,45.62,76676.02,0.99,-0.15537,0.00014,8.84194]
[1776771203056,45.62,76677.33,0.99,-0.15518,0.00014,8.83469]
[1776771208318,45.61,76678.76,0.99,-0.15495,0.00014,8.82618]
[1776771213354,45.61,76677.45,0.99,-0.15501,0.00014,8.82467]
[1776771218395,45.6,76678.09,0.99,-0.15489,0.00014,8.82025]
[1776771223430,45.6,76679.5,0.99,-0.15467,0.00014,8.81234]
[1776771228465,45.59,76678.8,0.99,-0.15474,0.00014,8.81491]
[1776771231612,45.59,76679.7,0.99,-0.1546,0.00014,8.8098]
[1776771231720,45.59,76679.7,0.99,-0.1546,0.00014,8.8098]
[1776771238535,45.59,76680.46,0.99,-0.15448,0.00014,8.80505]
[1776771243570,45.59,76680.63,0.99,-0.15445,0.00014,8.80406]
[1776771248604,45.59,76679.11,0.99,-0.15466,0.00014,8.81189]
[1776771253597,45.59,76677.25,0.99,-0.15492,0.00014,8.82133]
[1776771253824,45.59,76677.25,0.99,-0.15492,0.00014,8.82133]
[1776771253932,45.59,76676.76,0.99,-0.15499,0.00014,8.82383]
[1776771255369,45.59,76676.62,0.99,-0.15501,0.00014,8.82456]
[1776771255701,45.59,76670.15,0.99,-0.15593,0.00014,8.8583]
[1776771256218,45.59,76670.15,0.99,-0.15593,0.00014,8.8583]
[1776771257582,45.59,76669.6,0.99,-0.15601,0.00014,8.86128]
[1776771259699,45.59,76665.61,0.99,-0.15658,0.00014,8.8822]
[1776771262211,45.59,76664.2,0.99,-0.15679,0.00014,8.88978]
[1776771264073,45.59,76655.47,0.99,-0.15804,0.00014,8.93532]
[1776771264723,45.59,76655.47,0.99,-0.15804,0.00014,8.93532]
[1776771270759,45.59,76651.77,0.99,-0.15857,0.00014,8.95453]
[1776771273378,45.59,76651.02,0.99,-0.15858,0.00014,8.95117]
[1776771273667,45.59,76651.02,0.99,-0.15858,0.00014,8.95117]
[1776771274076,45.59,76643.7,0.99,-0.15963,0.00014,8.98916]
[1776771276056,45.59,76634.88,0.99,-0.1609,0.00014,9.03476]
[1776771276811,45.59,76634.88,0.99,-0.1609,0.00014,9.03476]
[1776771280995,45.59,76633.15,0.99,-0.16114,0.00014,9.04336]
[1776771281153,45.59,76633.15,0.99,-0.16114,0.00014,9.04336]
[1776771281836,45.59,76632.13,0.99,-0.16127,0.00015,9.04824]
[1776771283245,45.58,76627.33,0.99,-0.16197,0.00015,9.07298]
[1776771283275,45.58,76627.33,0.99,-0.16197,0.00015,9.07298]
[1776771283851,45.58,76625.72,0.99,-0.1622,0.00015,9.08116]
[1776771285808,45.58,76621.91,0.99,-0.16275,0.00015,9.10072]
[1776771285820,45.58,76621.91,0.99,-0.16275,0.00015,9.10072]
[1776771285909,45.58,76621.76,0.99,-0.16276,0.00015,9.1013]
[1776771291210,45.58,76618.52,0.99,-0.16321,0.00015,9.11722]
[1776771291571,45.58,76618.52,0.99,-0.16321,0.00015,9.11722]
[1776771293807,45.57,76618.73,0.99,-0.16317,0.00015,9.11567]
[1776771296549,45.57,76619.48,0.99,-0.16303,0.00015,9.11087]
[1776771296801,45.57,76619.48,0.99,-0.16303,0.00015,9.11087]
[1776771297948,45.57,76612.21,0.99,-0.16408,0.00015,9.1481]
[1776771301118,45.56,76609.91,0.99,-0.16441,0.00015,9.15945]
[1776771301121,45.56,76606.44,0.99,-0.16491,0.00015,9.17714]
[1776771301489,45.56,76606.44,0.99,-0.16491,0.00015,9.17714]
[1776771301569,45.56,76606.44,0.99,-0.16491,0.00015,9.17714]
[1776771301627,45.56,76606.44,0.99,-0.16491,0.00015,9.17714]
[1776771301977,45.56,76606.78,0.99,-0.16485,0.00015,9.17506]
[1776771302195,45.56,76606.78,0.99,-0.16485,0.00015,9.17506]
[1776771302983,45.56,76600.98,0.99,-0.1657,0.00015,9.20492]
[1776771304944,45.56,76602.13,0.99,-0.16552,0.00015,9.19861]
[1776771308624,45.55,76601.94,0.99,-0.16552,0.00015,9.19865]
[1776771310034,45.55,76595.83,0.99,-0.16641,0.00015,9.22989]
[1776771310608,45.55,76595.83,0.99,-0.16641,0.00015,9.22989]
[1776771310847,45.55,76595.83,0.99,-0.16641,0.00015,9.22989]
[1776771311067,45.55,76595.83,0.99,-0.16641,0.00015,9.22989]
[1776771311074,45.55,76597.87,0.99,-0.1661,0.00015,9.21906]
[1776771311239,45.55,76597.87,0.99,-0.1661,0.00015,9.21906]
[1776771313056,45.55,76607.55,0.99,-0.16466,0.00015,9.16829]
[1776771314062,45.54,76613.37,0.99,-0.1638,0.00015,9.13781]
[1776771314892,45.54,76613.37,0.99,-0.1638,0.00015,9.13781]
[1776771314936,45.54,76613.37,0.99,-0.1638,0.00015,9.13781]
[1776771316076,45.54,76607.78,0.99,-0.1646,0.00015,9.16622]
[1776771316575,45.54,76607.78,0.99,-0.1646,0.00015,9.16622]
[1776771316838,45.54,76607.78,0.99,-0.1646,0.00015,9.16622]
[1776771317989,45.54,76605.01,0.99,-0.165,0.00015,9.18026]
[1776771318012,45.54,76605.01,0.99,-0.165,0.00015,9.18026]
[1776771318155,45.54,76599.15,0.99,-0.16585,0.00015,9.21033]
[1776771319516,45.54,76599.15,0.99,-0.16585,0.00015,9.21009]
[1776771319726,45.54,76599.15,0.99,-0.16585,0.00015,9.21009]
[1776771325037,45.53,76596.16,0.99,-0.16626,0.00015,9.22437]
[1776771329167,45.52,76601.89,0.99,-0.16536,0.00015,9.19304]
[1776771329918,45.52,76601.89,0.99,-0.16536,0.00015,9.19304]
[1776771329930,45.52,76601.89,0.99,-0.16536,0.00015,9.19304]
[1776771330174,45.52,76602.34,0.99,-0.16529,0.00015,9.19038]
[1776771330726,45.52,76602.34,0.99,-0.16529,0.00015,9.19038]
[1776771331602,45.52,76602.31,0.99,-0.16519,0.00015,9.183]
[1776771333023,45.52,76599.31,0.99,-0.16562,0.00015,9.19824]
[1776771333196,45.51,76598.95,0.99,-0.16567,0.00015,9.19978]
[1776771335030,45.51,76598.95,0.99,-0.16567,0.00015,9.19978]
[1776771336216,45.51,76611.38,0.99,-0.16381,0.00015,9.13432]
[1776771338377,45.51,76611.6,0.99,-0.16376,0.00015,9.13268]
[1776771340244,45.5,76599.08,0.99,-0.16559,0.00015,9.19712]
[1776771342158,45.5,76599.08,0.99,-0.16559,0.00015,9.19712]
[1776771342213,45.5,76596.57,0.99,-0.16594,0.00015,9.20945]
[1776771342293,45.5,76596.57,0.99,-0.16594,0.00015,9.20945]
[1776771342336,45.5,76596.57,0.99,-0.16594,0.00015,9.20945]
[1776771342351,45.5,76596.57,0.99,-0.16594,0.00015,9.20945]
[1776771343678,45.5,76588.0,0.99,-0.16721,0.00015,9.25359]
[1776771346064,45.5,76587.85,0.99,-0.16722,0.00015,9.25413]
[1776771346138,45.5,76587.85,0.99,-0.16722,0.00015,9.25413]
[1776771346163,45.49,76585.01,0.99,-0.16763,0.00015,9.26836]
[1776771346650,45.49,76585.01,0.99,-0.16763,0.00015,9.26836]
[1776771346732,45.49,76585.01,0.99,-0.16763,0.00015,9.26836]
[1776771346830,45.49,76585.29,0.99,-0.16759,0.00015,9.26691]
[1776771348126,45.49,76585.29,0.99,-0.16759,0.00015,9.26691]
[1776771348223,45.49,76585.29,0.99,-0.16759,0.00015,9.26691]
[1776771348135,45.49,76585.12,0.99,-0.1676,0.00015,9.26728]
[1776771348656,45.49,76579.57,0.99,-0.16843,0.00015,9.29609]
[1776771350200,45.49,76579.57,0.99,-0.16843,0.00015,9.29609]
[1776771352080,45.49,76586.63,0.99,-0.16736,0.00015,9.25896]
[1776771354222,45.49,76582.96,0.99,-0.16791,0.00015,9.27801]
[1776771354349,45.49,76581.24,0.99,-0.16816,0.00015,9.28669]
[1776771356370,45.49,76581.16,0.99,-0.16816,0.00015,9.28682]
[1776771360316,45.48,76585.73,0.99,-0.16745,0.00015,9.26201]
[1776771364334,45.47,76587.34,0.99,-0.16718,0.00015,9.25263]
[1776771366428,45.47,76581.4,0.99,-0.16805,0.00015,9.28269]
[1776771368021,45.47,76581.4,0.99,-0.16805,0.00015,9.28269]
[1776771368570,45.47,76580.69,0.99,-0.16814,0.00015,9.28579]
[1776771368698,45.47,76580.69,0.99,-0.16814,0.00015,9.28579]
[1776771368774,45.47,76580.64,0.99,-0.16814,0.00015,9.28605]
[1776771370455,45.46,76593.75,0.99,-0.16617,0.00015,9.21736]
[1776771375492,45.46,76594.19,0.99,-0.16608,0.00015,9.21408]
[1776771381532,45.45,76594.28,0.99,-0.16604,0.00015,9.2126]
[1776771386737,45.45,76594.23,0.99,-0.16603,0.00015,9.2122]
[1776771387972,45.45,76597.65,0.99,-0.16552,0.00015,9.19426]
[1776771388077,45.45,76597.65,0.99,-0.16552,0.00015,9.19426]
[1776771388596,45.45,76601.22,0.99,-0.16498,0.00015,9.17527]
[1776771389211,45.45,76601.22,0.99,-0.16498,0.00015,9.17527]
[1776771390659,45.44,76603.74,0.99,-0.1646,0.00015,9.1619]
[1776771390944,45.44,76609.65,0.99,-0.16372,0.00015,9.13091]
[1776771392203,45.44,76616.01,0.99,-0.16268,0.00015,9.09015]
[1776771392885,45.44,76616.01,0.99,-0.16268,0.00015,9.09015]
[1776771392892,45.44,76616.01,0.99,-0.16268,0.00015,9.09015]
[1776771392950,45.44,76617.28,0.99,-0.16249,0.00015,9.08338]
[1776771395634,45.44,76626.4,0.99,-0.16115,0.00015,9.03565]
[1776771400669,45.44,76627.17,0.99,-0.16103,0.00015,9.03133]
[1776771405704,45.44,76625.61,0.99,-0.16125,0.00015,9.03916]
[1776771410739,45.43,76624.11,0.99,-0.16146,0.00015,9.04669]
[1776771412227,45.43,76624.11,0.99,-0.16146,0.00015,9.04669]
[1776771412916,45.43,76626.53,0.99,-0.1611,0.00015,9.03398]
[1776771418813,45.43,76624.65,0.99,-0.16136,0.00015,9.04296]
[1776771420814,45.42,76631.04,0.99,-0.1604,0.00015,9.00882]
[1776771423117,45.42,76630.58,0.99,-0.16047,0.00015,9.01104]
[1776771424991,45.42,76629.67,0.99,-0.16059,0.00015,9.01542]
[1776771425129,45.42,76629.67,0.99,-0.16059,0.00015,9.01542]
[1776771430888,45.42,76631.52,0.99,-0.16029,0.00015,9.00456]
[1776771435923,45.41,76635.82,0.99,-0.15964,0.00014,8.9813]
[1776771437038,45.41,76635.82,0.99,-0.15964,0.00014,8.9813]
[1776771437400,45.41,76636.17,0.99,-0.15958,0.00014,8.97919]
[1776771442972,45.41,76631.02,0.99,-0.1603,0.00015,9.00513]
[1776771448007,45.4,76632.68,0.99,-0.16004,0.00015,8.99565]
[1776771451159,45.4,76632.92,0.99,-0.16,0.00014,8.99408]
[1776771452075,45.4,76631.39,0.99,-0.16012,0.00015,8.99465]
[1776771454109,45.4,76631.09,0.99,-0.16015,0.00015,8.99588]
[1776771456940,45.39,76631.61,0.99,-0.16006,0.00015,8.9927]
[1776771461013,45.39,76631.79,0.99,-0.16002,0.00015,8.99121]
[1776771466134,45.39,76633.26,0.99,-0.15979,0.00014,8.98272]
[1776771470856,45.38,76635.18,0.99,-0.1595,0.00014,8.97236]
[1776771471013,45.38,76635.18,0.99,-0.1595,0.00014,8.97236]
[1776771471031,45.38,76635.18,0.99,-0.1595,0.00014,8.97236]
[1776771471363,45.38,76621.4,0.99,-0.1615,0.00015,9.04397]
[1776771471661,45.38,76621.4,0.99,-0.1615,0.00015,9.04397]
[1776771471851,45.38,76621.4,0.99,-0.1615,0.00015,9.04397]
[1776771471976,45.38,76621.4,0.99,-0.1615,0.00015,9.04397]
[1776771472184,45.38,76621.4,0.99,-0.1615,0.00015,9.04397]
[1776771472280,45.38,76615.52,0.99,-0.16235,0.00015,9.07455]
[1776771475240,45.38,76615.85,0.99,-0.1623,0.00015,9.07261]
[1776771475280,45.38,76615.85,0.99,-0.1623,0.00015,9.07261]
[1776771475544,45.38,76615.77,0.99,-0.16231,0.00015,9.07292]
[1776771475945,45.38,76615.77,0.99,-0.16231,0.00015,9.07292]
[1776771476366,45.38,76615.38,0.99,-0.16236,0.00015,9.07484]
[1776771477246,45.38,76615.38,0.99,-0.16236,0.00015,9.07484]
[1776771477314,45.38,76613.13,0.99,-0.16269,0.00015,9.08645]
[1776771481922,45.38,76610.6,0.99,-0.16304,0.00015,9.09904]
[1776771481930,45.38,76610.6,0.99,-0.16304,0.00015,9.09904]
[1776771482246,45.38,76610.55,0.99,-0.16305,0.00015,9.09913]
[1776771487281,45.37,76610.44,0.99,-0.16304,0.00015,9.09888]
[1776771487584,45.37,76610.44,0.99,-0.16304,0.00015,9.09888]
[1776771487608,45.37,76610.44,0.99,-0.16304,0.00015,9.09888]
[1776771487621,45.37,76610.44,0.99,-0.16304,0.00015,9.09888]
[1776771487726,45.37,76610.44,0.99,-0.16304,0.00015,9.09888]
[1776771488288,45.37,76610.12,0.99,-0.16308,0.00015,9.10038]
[1776771493322,45.37,76606.3,0.99,-0.16362,0.00015,9.11932]
[1776771493452,45.37,76606.3,0.99,-0.16362,0.00015,9.11932]
[1776771499365,45.36,76610.03,0.99,-0.16304,0.00015,9.09879]
[1776771501714,45.36,76611.07,0.99,-0.16288,0.00015,9.09301]
[1776771501793,45.36,76611.07,0.99,-0.16288,0.00015,9.09301]
[1776771501801,45.36,76611.07,0.99,-0.16288,0.00015,9.09301]
[1776771501803,45.36,76611.07,0.99,-0.16288,0.00015,9.09301]
[1776771502386,45.36,76610.82,0.99,-0.16291,0.00015,9.09412]
[1776771502955,45.36,76610.82,0.99,-0.16291,0.00015,9.09412]
[1776771502962,45.36,76610.82,0.99,-0.16291,0.00015,9.09412]
[1776771503037,45.36,76610.82,0.99,-0.16291,0.00015,9.09412]
[1776771503393,45.36,76611.24,0.99,-0.16284,0.00015,9.09175]
[1776771503487,45.36,76611.24,0.99,-0.16284,0.00015,9.09175]
[1776771504400,45.36,76609.96,0.99,-0.16302,0.00015,9.09823]
[1776771509493,45.35,76610.46,0.99,-0.16293,0.00015,9.09484]
[1776771509540,45.35,76610.2,0.99,-0.16296,0.00015,9.09601]
[1776771510636,45.35,76610.2,0.99,-0.16296,0.00015,9.09601]
[1776771516412,45.34,76602.37,0.99,-0.16399,0.00015,9.12849]
[1776771516418,45.34,76602.59,0.99,-0.16395,0.00015,9.1271]
[1776771516506,45.34,76601.66,0.99,-0.16408,0.00015,9.13169]
[1776771521777,45.34,76603.78,0.99,-0.16373,0.00015,9.11937]
[1776771524541,45.33,76605.7,0.99,-0.16343,0.00015,9.10886]
[1776771529094,45.33,76609.31,0.99,-0.16287,0.00015,9.08886]
[1776771529241,45.33,76609.31,0.99,-0.16287,0.00015,9.08886]
[1776771529294,45.33,76609.56,0.99,-0.16283,0.00015,9.08733]
[1776771535303,45.32,76608.9,0.99,-0.1629,0.00015,9.08985]
[1776771537260,45.32,76608.08,0.99,-0.16301,0.00015,9.09367]
[1776771543420,45.31,76606.51,0.99,-0.16319,0.00015,9.10014]
[1776771548713,45.3,76610.79,0.99,-0.16253,0.00015,9.07681]
[1776771551553,45.3,76611.38,0.99,-0.16243,0.00015,9.07321]
[1776771553221,45.3,76612.0,0.99,-0.16234,0.00015,9.06998]
[1776771553295,45.3,76613.91,0.99,-0.16206,0.00015,9.05983]
[1776771554662,45.3,76613.91,0.99,-0.16205,0.00015,9.05967]
[1776771555270,45.3,76613.91,0.99,-0.16205,0.00015,9.05967]
[1776771555278,45.3,76619.5,0.99,-0.16122,0.00015,9.03005]
[1776771555835,45.3,76619.5,0.99,-0.16122,0.00015,9.03005]
[1776771555876,45.3,76619.5,0.99,-0.16122,0.00015,9.03005]
[1776771555880,45.3,76619.5,0.99,-0.16122,0.00015,9.03005]
[1776771556046,45.3,76625.35,0.99,-0.16037,0.00015,8.99949]
[1776771556838,45.3,76625.35,0.99,-0.16037,0.00015,8.99949]
[1776771556940,45.3,76615.12,0.99,-0.16186,0.00015,9.05267]
[1776771562810,45.29,76612.4,0.99,-0.16223,0.00015,9.06608]
[1776771564099,45.29,76612.4,0.99,-0.16223,0.00015,9.06608]
[1776771567460,45.29,76614.05,0.99,-0.16198,0.00015,9.05703]
[1776771569607,45.29,76615.07,0.99,-0.16182,0.00015,9.05129]
[1776771569859,45.29,76613.85,0.99,-0.16199,0.00015,9.05752]
[1776771572167,45.29,76613.35,0.99,-0.16206,0.00015,9.05999]
[1776771573228,45.28,76612.11,0.99,-0.16214,0.00015,9.05892]
[1776771577135,45.28,76613.1,0.99,-0.16198,0.00015,9.05331]
[1776771577227,45.28,76613.18,0.99,-0.16196,0.00015,9.05263]
[1776771578222,45.28,76613.18,0.99,-0.16196,0.00015,9.05263]
[1776771578327,45.28,76613.18,0.99,-0.16196,0.00015,9.05263]
[1776771578433,45.28,76613.18,0.99,-0.16196,0.00015,9.05263]
[1776771579929,45.28,76629.42,0.99,-0.15958,0.00015,8.96734]
[1776771580492,45.28,76629.42,0.99,-0.15958,0.00015,8.96734]
[1776771581123,45.28,76629.42,0.99,-0.15958,0.00015,8.96734]
[1776771581770,45.28,76624.67,0.99,-0.16026,0.00015,8.9918]
[1776771582372,45.28,76624.67,0.99,-0.16026,0.00015,8.9918]
[1776771586388,45.27,76630.17,0.99,-0.15944,0.00015,8.96246]
[1776771588140,45.27,76630.02,0.99,-0.15946,0.00015,8.96288]
[1776771594028,45.26,76632.91,0.99,-0.15901,0.00014,8.94662]
[1776771599064,45.26,76631.0,0.99,-0.15926,0.00015,8.95575]
[1776771602149,45.26,76629.88,0.99,-0.15941,0.00015,8.96124]
[1776771603070,45.26,76632.03,0.99,-0.15909,0.00015,8.94964]
[1776771603972,45.26,76632.11,0.99,-0.15907,0.00015,8.94905]
[1776771610140,45.25,76629.93,0.99,-0.15936,0.00015,8.95916]
[1776771615175,45.24,76628.56,0.99,-0.15953,0.00015,8.96536]
[1776771621219,45.24,76631.43,0.99,-0.15908,0.00015,8.94924]
[1776771626254,45.23,76632.91,0.99,-0.15884,0.00015,8.94059]
[1776771630281,45.23,76627.24,0.99,-0.15965,0.00015,8.96981]
[1776771630997,45.23,76627.24,0.99,-0.15965,0.00015,8.96981]
[1776771632455,45.23,76627.1,0.99,-0.15958,0.00015,8.96326]
[1776771633212,45.23,76625.21,0.99,-0.15985,0.00015,8.97311]
[1776771638337,45.23,76628.96,0.99,-0.1593,0.00015,8.95331]
[1776771643372,45.23,76626.16,0.99,-0.1597,0.00015,8.96776]
[1776771648407,45.23,76634.16,0.99,-0.15853,0.00014,8.92556]
[1776771651428,45.22,76628.52,0.99,-0.15933,0.00015,8.95452]
[1776771653816,45.22,76628.45,0.99,-0.15933,0.00015,8.95448]
[1776771655456,45.22,76619.81,0.99,-0.16059,0.00015,8.99958]
[1776771655937,45.22,76619.81,0.99,-0.16059,0.00015,8.99958]
[1776771661106,45.22,76620.04,0.99,-0.16055,0.00015,8.99803]
[1776771663555,45.22,76619.74,0.99,-0.16059,0.00015,8.99951]
[1776771665295,45.22,76618.65,0.99,-0.16074,0.00015,9.00486]
[1776771667798,45.22,76614.74,0.99,-0.1613,0.00015,9.02498]
[1776771673766,45.21,76620.03,0.99,-0.16052,0.00015,8.99688]
[1776771678389,45.21,76621.05,0.99,-0.16036,0.00015,8.99134]
[1776771678490,45.21,76620.64,0.99,-0.16042,0.00015,8.99338]
[1776771679654,45.21,76620.4,0.99,-0.16045,0.00015,8.99464]
[1776771679712,45.21,76620.03,0.99,-0.16051,0.00015,8.99653]
[1776771681053,45.21,76620.03,0.99,-0.16051,0.00015,8.99653]
[1776771687448,45.21,76613.25,0.99,-0.16149,0.00015,9.03155]
[1776771692227,45.21,76612.23,0.99,-0.16162,0.00015,9.03635]
[1776771692334,45.21,76612.23,0.99,-0.16162,0.00015,9.03635]
[1776771692578,45.21,76612.23,0.99,-0.16162,0.00015,9.03635]
[1776771692717,45.21,76611.07,0.99,-0.16169,0.00015,9.03496]
[1776771697752,45.2,76607.85,0.99,-0.16215,0.00015,9.05125]
[1776771702274,45.2,76607.87,0.99,-0.16213,0.00015,9.05077]
[1776771702373,45.2,76613.74,0.99,-0.16126,0.00015,9.01979]
[1776771705672,45.2,76612.83,0.99,-0.16139,0.00015,9.02437]
[1776771706397,45.2,76617.1,0.99,-0.16076,0.00015,9.00181]
[1776771708687,45.2,76622.56,0.99,-0.15996,0.00015,8.97314]
[1776771709982,45.2,76623.14,0.99,-0.15987,0.00015,8.97007]
[1776771710885,45.2,76623.73,0.99,-0.15979,0.00015,8.96694]
[1776771713816,45.2,76628.92,0.99,-0.15903,0.00015,8.93966]
[1776771716439,45.2,76629.94,0.99,-0.15888,0.00015,8.93432]
[1776771716673,45.19,76633.68,0.99,-0.15833,0.00014,8.91457]
[1776771721920,45.19,76634.01,0.99,-0.15827,0.00014,8.91216]
[1776771726957,45.19,76634.17,0.99,-0.15823,0.00014,8.91066]
[1776771731990,45.18,76633.29,0.99,-0.15834,0.00014,8.9146]
[1776771735159,45.18,76632.96,0.99,-0.15838,0.00015,8.91606]
[1776771735623,45.18,76632.96,0.99,-0.15838,0.00015,8.91606]
[1776771736479,45.18,76629.55,0.99,-0.15887,0.00015,8.93391]
[1776771739138,45.18,76625.17,0.99,-0.15951,0.00015,8.95682]
[1776771739155,45.18,76621.82,0.99,-0.15999,0.00015,8.97432]
[1776771745096,45.18,76625.16,0.99,-0.1595,0.00015,8.95654]
[1776771749422,45.18,76623.73,0.99,-0.15971,0.00015,8.96397]
[1776771749562,45.18,76623.73,0.99,-0.15971,0.00015,8.96397]
[1776771749602,45.18,76623.72,0.99,-0.15971,0.00015,8.96397]
[1776771750415,45.18,76623.72,0.99,-0.15971,0.00015,8.96397]
[1776771752909,45.18,76624.09,0.99,-0.15955,0.00015,8.95474]
[1776771753506,45.18,76624.09,0.99,-0.15955,0.00015,8.95474]
[1776771754395,45.18,76627.84,0.99,-0.159,0.00015,8.93494]
[1776771755606,45.18,76627.8,0.99,-0.15901,0.00015,8.93502]
[1776771762507,45.17,76628.71,0.99,-0.15885,0.00015,8.92945]
[1776771762563,45.17,76628.71,0.99,-0.15885,0.00015,8.92945]
[1776771763393,45.17,76629.34,0.99,-0.15875,0.00015,8.92576]
[1776771763457,45.17,76629.34,0.99,-0.15875,0.00015,8.92576]
[1776771768681,45.17,76630.65,0.99,-0.15854,0.00015,8.91826]
[1776771774304,45.16,76630.93,0.99,-0.15848,0.00015,8.91592]
[1776771776002,45.16,76631.33,0.99,-0.15842,0.00015,8.91383]
[1776771776992,45.16,76631.3,0.99,-0.15842,0.00015,8.91386]
[1776771777100,45.16,76631.3,0.99,-0.15842,0.00015,8.91386]
[1776771780164,45.16,76631.14,0.99,-0.15843,0.00015,8.91422]
[1776771781413,45.16,76631.12,0.99,-0.15843,0.00015,8.9142]
[1776771782188,45.16,76631.03,0.99,-0.15844,0.00015,8.91455]
[1776771784034,45.16,76631.04,0.99,-0.15843,0.00015,8.91425]
[1776771789407,45.16,76631.36,0.99,-0.15837,0.00015,8.91183]
[1776771794442,45.15,76631.94,0.99,-0.15827,0.00015,8.90819]
[1776771799477,45.15,76631.56,0.99,-0.1583,0.00015,8.90957]
[1776771804513,45.15,76631.26,0.99,-0.15833,0.00015,8.91054]
[1776771805434,45.15,76631.26,0.99,-0.15833,0.00015,8.91054]
[1776771811561,45.14,76631.53,0.99,-0.15817,0.00015,8.90102]
[1776771815019,45.14,76631.69,0.99,-0.15814,0.00015,8.89985]
[1776771815201,45.14,76631.69,0.99,-0.15814,0.00015,8.89985]
[1776771815366,45.14,76631.69,0.99,-0.15814,0.00015,8.89985]
[1776771815503,45.14,76631.69,0.99,-0.15814,0.00015,8.89985]
[1776771815635,45.14,76631.08,0.99,-0.15823,0.00015,8.90304]
[1776771816346,45.14,76631.08,0.99,-0.15823,0.00015,8.90304]
[1776771816579,45.14,76631.08,0.99,-0.15823,0.00015,8.90304]
[1776771816748,45.14,76503.72,0.99,-0.17744,0.00016,9.56904]
[1776771816962,45.14,76503.72,0.99,-0.17744,0.00016,9.56904]
[1776771816972,45.14,76503.72,0.99,-0.17744,0.00016,9.56904]
[1776771817005,45.14,76503.72,0.99,-0.17744,0.00016,9.56904]
[1776771817395,45.14,76503.72,0.99,-0.17744,0.00016,9.56904]
[1776771817621,45.1,76503.72,0.99,-0.17724,0.00016,9.56219]
[1776771818621,45.1,76510.78,0.99,-0.17612,0.00016,9.52499]
[1776771819706,45.1,76497.15,0.99,-0.17825,0.00016,9.5957]
[1776771820085,45.1,76497.15,0.99,-0.17825,0.00016,9.5957]
[1776771820175,45.1,76497.15,0.99,-0.17825,0.00016,9.5957]
[1776771820637,45.09,76497.15,0.99,-0.17824,0.00016,9.59535]
[1776771821420,45.09,76497.15,0.99,-0.17824,0.00016,9.59535]
[1776771821474,45.09,76497.15,0.99,-0.17824,0.00016,9.59535]
[1776771821626,45.09,76497.15,0.99,-0.17824,0.00016,9.59535]
[1776771822360,45.09,76494.62,0.99,-0.17863,0.00016,9.60816]
[1776771822648,45.09,76501.87,0.99,-0.17748,0.00016,9.57021]
[1776771823655,45.09,76509.45,0.99,-0.1763,0.00016,9.5307]
[1776771823882,45.09,76509.45,0.99,-0.1763,0.00016,9.5307]
[1776771824668,45.09,76519.23,0.99,-0.17476,0.00016,9.47919]
[1776771825671,45.09,76532.89,0.99,-0.17265,0.00015,9.40784]
[1776771827337,45.09,76537.6,0.99,-0.17191,0.00015,9.38272]
[1776771827686,45.09,76530.05,0.99,-0.17307,0.00015,9.42218]
[1776771829331,45.08,76535.06,0.99,-0.17228,0.00015,9.39547]
[1776771830332,45.08,76535.4,0.99,-0.17223,0.00015,9.39369]
[1776771830709,45.08,76535.18,0.99,-0.17226,0.00015,9.39459]
[1776771831075,45.08,76535.18,0.99,-0.17226,0.00015,9.39459]
[1776771831718,45.08,76534.13,0.99,-0.17241,0.00015,9.39957]
[1776771832008,45.08,76534.13,0.99,-0.17241,0.00015,9.39957]
[1776771834822,45.08,76528.78,0.99,-0.17321,0.00015,9.42695]
[1776771835431,45.08,76528.78,0.99,-0.17321,0.00015,9.42695]
[1776771836341,45.07,76528.98,0.99,-0.17317,0.00015,9.42561]
[1776771837580,45.07,76528.46,0.99,-0.17325,0.00015,9.42817]
[1776771838288,45.07,76523.47,0.99,-0.17402,0.00015,9.45409]
[1776771838429,45.07,76523.47,0.99,-0.17402,0.00015,9.45409]
[1776771838546,45.07,76523.47,0.99,-0.17402,0.00015,9.45409]
[1776771838646,45.07,76522.09,0.99,-0.17422,0.00015,9.46111]
[1776771838875,45.07,76522.09,0.99,-0.17422,0.00015,9.46111]
[1776771845265,45.07,76518.27,0.99,-0.1748,0.00016,9.48048]
[1776771845310,45.07,76516.81,0.99,-0.17501,0.00016,9.48762]
[1776771848897,45.06,76524.13,0.99,-0.17385,0.00015,9.44837]
[1776771850037,45.06,76524.13,0.99,-0.17385,0.00015,9.44837]
[1776771850049,45.06,76524.13,0.99,-0.17385,0.00015,9.44837]
[1776771850052,45.06,76524.13,0.99,-0.17385,0.00015,9.44837]
[1776771850661,45.06,76522.48,0.99,-0.1741,0.00015,9.4568]
[1776771852715,45.05,76516.62,0.99,-0.17498,0.00016,9.48647]
[1776771854691,45.05,76506.86,0.99,-0.1765,0.00016,9.53729]
[1776771854860,45.05,76506.86,0.99,-0.1765,0.00016,9.53729]
[1776771856014,45.05,76505.2,0.99,-0.17675,0.00016,9.54578]
[1776771856518,45.05,76505.2,0.99,-0.17675,0.00016,9.54578]
[1776771857227,45.05,76501.95,0.99,-0.17726,0.00016,9.56255]
[1776771857317,45.05,76501.95,0.99,-0.17726,0.00016,9.56255]
[1776771857729,45.05,76501.95,0.99,-0.17726,0.00016,9.56255]
[1776771858091,45.05,76502.02,0.99,-0.17724,0.00016,9.56199]
[1776771858560,45.05,76502.02,0.99,-0.17724,0.00016,9.56199]
[1776771858580,45.05,76500.84,0.99,-0.17742,0.00016,9.56794]
[1776771861533,45.05,76499.6,0.99,-0.17761,0.00016,9.57421]
[1776771861543,45.05,76496.59,0.99,-0.17807,0.00016,9.58948]
[1776771864688,45.04,76495.23,0.99,-0.17827,0.00016,9.59635]
[1776771865000,45.04,76494.74,0.99,-0.17834,0.00016,9.59845]
[1776771865712,45.04,76494.31,0.99,-0.1784,0.00016,9.60046]
[1776771866404,45.04,76494.31,0.99,-0.1784,0.00016,9.60046]
[1776771866769,45.04,76494.55,0.99,-0.17835,0.00016,9.59897]
[1776771869759,45.04,76495.02,0.99,-0.17827,0.00016,9.59627]
[1776771870106,45.04,76495.02,0.99,-0.17827,0.00016,9.59627]
[1776771872427,45.03,76499.48,0.99,-0.17744,0.00016,9.56451]
[1776771878286,45.03,76495.24,0.99,-0.17809,0.00016,9.586]
[1776771884579,45.02,76490.29,0.99,-0.17882,0.00016,9.61031]
[1776771886876,45.01,76492.73,0.99,-0.17841,0.00016,9.59675]
[1776771887108,45.01,76494.15,0.99,-0.17818,0.00016,9.58915]
[1776771891120,45.01,76491.7,0.99,-0.17855,0.00016,9.60138]
[1776771891217,45.01,76491.46,0.99,-0.17858,0.00016,9.60244]
[1776771898185,45.0,76488.46,0.99,-0.17902,0.00016,9.61679]
[1776771900383,45.0,76488.0,0.99,-0.17909,0.00016,9.619]
[1776771900479,45.0,76488.03,0.99,-0.17908,0.00016,9.61866]
[1776771902228,45.0,76487.73,0.99,-0.17912,0.00016,9.62005]
[1776771902818,45.0,76487.24,0.99,-0.17919,0.00016,9.62242]
[1776771903720,45.0,76474.97,0.99,-0.18113,0.00016,9.68619]
[1776771903851,45.0,76474.97,0.99,-0.18113,0.00016,9.68619]
[1776771906167,44.99,76469.97,0.99,-0.18192,0.00016,9.7118]
[1776771906857,44.99,76469.39,0.99,-0.182,0.00016,9.71455]
[1776771907251,44.99,76468.74,0.99,-0.1821,0.00016,9.71766]
[1776771908095,44.99,76468.74,0.99,-0.1821,0.00016,9.71766]
[1776771908103,44.99,76468.74,0.99,-0.1821,0.00016,9.71766]
[1776771908258,44.99,76460.76,0.99,-0.18337,0.00016,9.75903]
[1776771909754,44.99,76467.36,0.99,-0.18231,0.00016,9.72452]
[1776771913188,44.99,76467.8,0.99,-0.18222,0.00016,9.72175]
[1776771913204,44.99,76467.8,0.99,-0.18222,0.00016,9.72175]
[1776771913293,44.98,76468.62,0.99,-0.18209,0.00016,9.71735]
[1776771918328,44.98,76467.03,0.99,-0.18232,0.00016,9.72496]
[1776771923594,44.98,76462.63,0.99,-0.18301,0.00016,9.74729]
[1776771923676,44.98,76462.63,0.99,-0.18301,0.00016,9.74729]
[1776771923713,44.98,76462.63,0.99,-0.18301,0.00016,9.74729]
[1776771923815,44.98,76461.25,0.99,-0.18323,0.00016,9.75431]
[1776771929541,44.97,76465.58,0.99,-0.1825,0.00016,9.7307]
[1776771930325,44.97,76465.58,0.99,-0.1825,0.00016,9.7307]
[1776771930415,44.97,76465.58,0.99,-0.1825,0.00016,9.7307]
[1776771930550,44.97,76478.11,0.99,-0.1805,0.00016,9.66537]
[1776771935585,44.96,76480.6,0.99,-0.17998,0.00016,9.64416]
[1776771940620,44.96,76481.59,0.99,-0.17978,0.00016,9.63749]
[1776771943199,44.95,76480.56,0.99,-0.17991,0.00016,9.64201]
[1776771943241,44.95,76480.56,0.99,-0.17991,0.00016,9.64201]
[1776771943641,44.95,76480.59,0.99,-0.1799,0.00016,9.64157]
[1776771943955,44.95,76480.59,0.99,-0.1799,0.00016,9.64157]
[1776771944763,44.95,76480.59,0.99,-0.1799,0.00016,9.64157]
[1776771945577,44.95,76476.24,0.99,-0.18059,0.00016,9.66422]
[1776771945668,44.95,76476.28,0.99,-0.18058,0.00016,9.66396]
[1776771950691,44.95,76475.95,0.99,-0.18063,0.00016,9.66552]
[1776771955725,44.95,76476.26,0.99,-0.18057,0.00016,9.66364]
[1776771957701,44.95,76476.68,0.99,-0.18051,0.00016,9.6614]
[1776771957717,44.95,76476.68,0.99,-0.18051,0.00016,9.6614]
[1776771957757,44.95,76478.48,0.99,-0.18022,0.00016,9.65195]
[1776771958890,44.95,76478.48,0.99,-0.18022,0.00016,9.6519]
[1776771960760,44.94,76486.88,0.99,-0.17888,0.00016,9.60795]
[1776771961646,44.94,76486.88,0.99,-0.17888,0.00016,9.60795]
[1776771961673,44.94,76486.88,0.99,-0.17888,0.00016,9.60795]
[1776771961774,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962096,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962248,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962633,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962710,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962838,44.94,76491.86,0.99,-0.17809,0.00016,9.58187]
[1776771962843,44.94,76483.75,0.99,-0.17937,0.00016,9.62415]
[1776771964340,44.94,76483.75,0.99,-0.17937,0.00016,9.62412]
[1776771964350,44.94,76483.75,0.99,-0.17937,0.00016,9.62412]
[1776771964788,44.94,76472.94,0.99,-0.18109,0.00016,9.68042]
[1776771965292,44.94,76472.94,0.99,-0.18109,0.00016,9.68042]
[1776771965853,44.94,76472.94,0.99,-0.18109,0.00016,9.68042]
[1776771966808,44.94,76473.23,0.99,-0.18104,0.00016,9.6787]
[1776771967865,44.94,76473.23,0.99,-0.18104,0.00016,9.6787]
[1776771968817,44.94,76469.22,0.99,-0.18167,0.00016,9.69937]
[1776771973851,44.94,76465.76,0.99,-0.1822,0.00016,9.71675]
[1776771974458,44.94,76465.76,0.99,-0.1822,0.00016,9.71675]
[1776771975956,44.94,76464.69,0.99,-0.18237,0.00016,9.72204]
[1776771976873,44.94,76464.03,0.99,-0.18247,0.00016,9.72548]
[1776771982916,44.93,76459.1,0.99,-0.18323,0.00016,9.75009]
[1776771986564,44.93,76464.83,0.99,-0.1823,0.00016,9.71981]
[1776771990513,44.93,76460.94,0.99,-0.18291,0.00016,9.73982]
[1776771990621,44.93,76460.94,0.99,-0.18291,0.00016,9.73982]
[1776771990662,44.92,76458.2,0.99,-0.18334,0.00016,9.75377]
[1776771992305,44.92,76454.66,0.99,-0.18381,0.00016,9.76463]
[1776771992348,44.92,76454.66,0.99,-0.18381,0.00016,9.76463]
[1776771992894,44.92,76453.43,0.99,-0.18401,0.00016,9.77103]
[1776771998021,44.92,76455.94,0.99,-0.18357,0.00016,9.75702]
[1776772000271,44.91,76457.0,0.99,-0.18339,0.00016,9.75116]
[1776772000277,44.91,76459.73,0.99,-0.18295,0.00016,9.73677]
[1776772002563,44.91,76459.8,0.99,-0.18294,0.00016,9.73641]
[1776772007454,44.91,76462.08,0.99,-0.18254,0.00016,9.72368]
[1776772012179,44.9,76464.51,0.99,-0.18214,0.00016,9.7105]
[1776772016833,44.9,76464.28,0.99,-0.18217,0.00016,9.71136]
[1776772017620,44.9,76462.76,0.99,-0.1824,0.00016,9.71895]
[1776772018271,44.9,76462.34,0.99,-0.18246,0.00016,9.72102]
[1776772018469,44.9,76462.34,0.99,-0.18246,0.00016,9.72102]
[1776772018568,44.9,76462.3,0.99,-0.18246,0.00016,9.72099]
[1776772024210,44.9,76461.85,0.99,-0.18252,0.00016,9.72274]
[1776772025328,44.9,76461.85,0.99,-0.18252,0.00016,9.72274]
[1776772025389,44.9,76461.85,0.99,-0.18252,0.00016,9.72274]
[1776772025429,44.89,76461.58,0.99,-0.18256,0.00016,9.72402]
[1776772026448,44.89,76461.58,0.99,-0.18256,0.00016,9.72402]
[1776772026499,44.89,76461.58,0.99,-0.18256,0.00016,9.72402]
[1776772026600,44.89,76461.77,0.99,-0.18252,0.00016,9.72291]
[1776772027020,44.89,76461.77,0.99,-0.18252,0.00016,9.72291]
[1776772027072,44.89,76461.77,0.99,-0.18252,0.00016,9.72291]
[1776772027770,44.89,76461.77,0.99,-0.18252,0.00016,9.72291]
[1776772027815,44.89,76461.77,0.99,-0.18252,0.00016,9.72291]
[1776772033608,44.89,76464.02,0.99,-0.18214,0.00016,9.71055]
[1776772038977,44.89,76461.25,0.99,-0.18257,0.00016,9.72435]
[1776772045082,44.88,76458.89,0.99,-0.18293,0.00016,9.73593]
[1776772045659,44.88,76458.89,0.99,-0.18293,0.00016,9.73593]
[1776772045971,44.88,76458.89,0.99,-0.18293,0.00016,9.73593]
[1776772046367,44.88,76460.04,0.99,-0.18273,0.00016,9.72967]
[1776772055430,44.88,76462.45,0.99,-0.18222,0.00016,9.70888]
[1776772056754,44.88,76462.45,0.99,-0.18222,0.00016,9.70888]
[1776772056974,44.88,76462.45,0.99,-0.18222,0.00016,9.70888]
[1776772056851,44.87,76465.41,0.99,-0.18174,0.00016,9.69334]
[1776772057275,44.87,76465.41,0.99,-0.18174,0.00016,9.69334]
[1776772057948,44.87,76480.81,0.99,-0.17927,0.00016,9.61255]
[1776772060209,44.87,76476.55,0.99,-0.17995,0.00016,9.63483]
[1776772060964,44.87,76476.71,0.99,-0.17993,0.00016,9.63398]
[1776772061032,44.87,76476.71,0.99,-0.17993,0.00016,9.63398]
[1776772061621,44.87,76477.14,0.99,-0.17986,0.00016,9.63173]
[1776772061997,44.87,76477.14,0.99,-0.17986,0.00016,9.63173]
[1776772063994,44.87,76477.14,0.99,-0.17986,0.00016,9.63173]
[1776772064991,44.87,76471.16,0.99,-0.1808,0.00016,9.66268]
[1776772067063,44.87,76469.68,0.99,-0.18104,0.00016,9.67041]
[1776772067514,44.87,76469.58,0.99,-0.18105,0.00016,9.67085]
[1776772072549,44.87,76471.49,0.99,-0.18074,0.00016,9.66066]
[1776772077584,44.87,76469.16,0.99,-0.18111,0.00016,9.6726]
[1776772082620,44.87,76468.18,0.99,-0.18126,0.00016,9.67753]
[1776772083233,44.87,76468.18,0.99,-0.18126,0.00016,9.67753]
[1776772084801,44.87,76468.02,0.99,-0.18128,0.00016,9.67832]
[1776772085098,44.87,76467.74,0.99,-0.18133,0.00016,9.67974]
[1776772085164,44.87,76467.74,0.99,-0.18133,0.00016,9.67974]
[1776772085269,44.87,76467.74,0.99,-0.18133,0.00016,9.67974]
[1776772085997,44.87,76467.74,0.99,-0.18133,0.00016,9.67974]
[1776772086068,44.87,76467.74,0.99,-0.18132,0.00016,9.67964]
[1776772086082,44.87,76467.74,0.99,-0.18132,0.00016,9.67964]
[1776772086649,44.87,76461.65,0.99,-0.1823,0.00016,9.71143]
[1776772087157,44.87,76461.65,0.99,-0.1823,0.00016,9.71143]
[1776772087222,44.87,76461.65,0.99,-0.1823,0.00016,9.71143]
[1776772087303,44.87,76461.65,0.99,-0.1823,0.00016,9.71143]
[1776772087412,44.87,76461.65,0.99,-0.1823,0.00016,9.71143]
[1776772088183,44.86,76462.57,0.99,-0.18215,0.00016,9.70646]
[1776772088191,44.86,76462.57,0.99,-0.18215,0.00016,9.70646]
[1776772093338,44.86,76469.14,0.99,-0.18109,0.00016,9.67193]
[1776772093944,44.86,76469.14,0.99,-0.18109,0.00016,9.67193]
[1776772094704,44.86,76469.18,0.99,-0.18108,0.00016,9.67165]
[1776772099744,44.86,76468.95,0.99,-0.18111,0.00016,9.67255]
[1776772104779,44.86,76469.05,0.99,-0.18108,0.00016,9.67186]
[1776772109818,44.86,76469.23,0.99,-0.18105,0.00016,9.67072]
[1776772114855,44.86,76469.56,0.99,-0.1809,0.00016,9.66162]
[1776772119888,44.86,76469.7,0.99,-0.18087,0.00016,9.66074]
[1776772124923,44.85,76469.16,0.99,-0.18093,0.00016,9.66266]
[1776772130969,44.85,76468.92,0.99,-0.18096,0.00016,9.66355]
[1776772136004,44.85,76469.13,0.99,-0.18092,0.00016,9.66225]
[1776772139024,44.85,76469.89,0.99,-0.18079,0.00016,9.6582]
[1776772139055,44.85,76473.02,0.99,-0.18029,0.00016,9.64179]
[1776772139140,44.85,76473.02,0.99,-0.18029,0.00016,9.64179]
[1776772139177,44.85,76473.02,0.99,-0.18029,0.00016,9.64179]
[1776772139979,44.85,76473.02,0.99,-0.18029,0.00016,9.64179]
[1776772140033,44.85,76473.02,0.99,-0.18029,0.00016,9.64176]
[1776772145070,44.85,76472.46,0.99,-0.18038,0.00016,9.64453]
[1776772148327,44.85,76472.56,0.99,-0.18036,0.00016,9.64395]
[1776772148486,44.85,76472.52,0.99,-0.18036,0.00016,9.64413]
[1776772150324,44.85,76472.52,0.99,-0.18036,0.00016,9.64413]
[1776772150392,44.85,76472.38,0.99,-0.18038,0.00016,9.64482]
[1776772151127,44.85,76472.38,0.99,-0.18038,0.00016,9.64482]
[1776772151138,44.85,76471.32,0.99,-0.18055,0.00016,9.65036]
[1776772156146,44.85,76468.99,0.99,-0.18092,0.00016,9.66236]
[1776772161182,44.84,76463.87,0.99,-0.18173,0.00016,9.6888]
[1776772166216,44.84,76462.97,0.99,-0.18187,0.00016,9.69322]
[1776772170244,44.84,76456.98,0.99,-0.18282,0.00016,9.72415]
[1776772175280,44.84,76458.62,0.99,-0.18244,0.00016,9.70782]
[1776772181327,44.83,76459.29,0.99,-0.18232,0.00016,9.70373]
[1776772187488,44.83,76460.52,0.99,-0.18211,0.00016,9.69693]
[1776772194112,44.83,76458.6,0.99,-0.1824,0.00016,9.70637]
[1776772200190,44.82,76458.16,0.99,-0.18243,0.00016,9.70732]
[1776772200250,44.82,76458.16,0.99,-0.18243,0.00016,9.70732]
[1776772208589,44.81,76459.2,0.99,-0.18221,0.00016,9.70001]
[1776772214650,44.8,76458.95,0.99,-0.1822,0.00016,9.69971]
[1776772217610,44.8,76457.4,0.99,-0.18243,0.00016,9.7071]
[1776772217730,44.8,76457.4,0.99,-0.18243,0.00016,9.7071]
[1776772217963,44.8,76465.95,0.99,-0.18105,0.00016,9.66216]
[1776772218245,44.8,76465.95,0.99,-0.18105,0.00016,9.66216]
[1776772221471,44.79,76469.31,0.99,-0.18049,0.00016,9.64401]
[1776772222095,44.79,76469.31,0.99,-0.18049,0.00016,9.64401]
[1776772222361,44.79,76469.97,0.99,-0.18038,0.00016,9.64038]
[1776772225486,44.79,76472.09,0.99,-0.18003,0.00016,9.62877]
[1776772230674,44.78,76471.74,0.99,-0.18005,0.00016,9.62968]
[1776772233063,44.78,76477.73,0.99,-0.179,0.00016,9.59092]
[1776772237148,44.78,76482.14,0.99,-0.17829,0.00016,9.56743]
[1776772237152,44.78,76485.2,0.99,-0.1778,0.00016,9.55127]
[1776772238248,44.78,76485.2,0.99,-0.17779,0.00016,9.55106]
[1776772239154,44.78,76485.2,0.99,-0.17779,0.00016,9.55106]
[1776772239184,44.78,76487.5,0.99,-0.17742,0.00016,9.53863]
[1776772240772,44.77,76487.5,0.99,-0.17741,0.00016,9.53845]
[1776772240848,44.77,76487.5,0.99,-0.17741,0.00016,9.53845]
[1776772241214,44.77,76488.14,0.99,-0.17731,0.00016,9.53509]
[1776772241272,44.77,76488.14,0.99,-0.17731,0.00016,9.53509]
[1776772241469,44.77,76488.14,0.99,-0.17731,0.00016,9.53509]
[1776772241520,44.77,76488.14,0.99,-0.17731,0.00016,9.53509]
[1776772244778,44.77,76482.16,0.99,-0.17824,0.00016,9.5658]
[1776772249813,44.77,76483.73,0.99,-0.17797,0.00016,9.55711]
[1776772254852,44.77,76487.19,0.99,-0.17741,0.00016,9.53848]
[1776772259889,44.76,76492.49,0.99,-0.17657,0.00016,9.51033]
[1776772261442,44.76,76492.87,0.99,-0.1765,0.00016,9.50822]
[1776772261453,44.76,76492.87,0.99,-0.1765,0.00016,9.50822]
[1776772261876,44.76,76492.87,0.99,-0.1765,0.00016,9.50822]
[1776772261972,44.76,76497.08,0.99,-0.17584,0.00016,9.4861]
[1776772263457,44.76,76497.08,0.99,-0.17584,0.00016,9.48605]
[1776772263887,44.76,76497.08,0.99,-0.17584,0.00016,9.48605]
[1776772264204,44.76,76499.29,0.99,-0.17549,0.00016,9.4744]
[1776772265519,44.76,76499.41,0.99,-0.17547,0.00016,9.47376]
[1776772265928,44.76,76508.06,0.99,-0.17411,0.00016,9.42832]
[1776772266650,44.76,76508.06,0.99,-0.17411,0.00016,9.42832]
[1776772266937,44.76,76507.93,0.99,-0.17413,0.00016,9.429]
[1776772267335,44.76,76507.93,0.99,-0.17413,0.00016,9.429]
[1776772267942,44.76,76508.46,0.99,-0.17405,0.00016,9.42632]
[1776772272978,44.77,76506.73,0.99,-0.17433,0.00016,9.43563]
[1776772276219,44.77,76506.76,0.99,-0.17433,0.00016,9.43558]
[1776772277005,44.77,76508.26,0.99,-0.1741,0.00016,9.4278]
[1776772280011,44.77,76508.86,0.99,-0.17401,0.00016,9.42478]
[1776772280026,44.77,76508.77,0.99,-0.17402,0.00016,9.42532]
[1776772280584,44.77,76508.77,0.99,-0.17402,0.00016,9.42532]
[1776772281034,44.77,76507.65,0.99,-0.1742,0.00016,9.43127]
[1776772286069,44.77,76507.81,0.99,-0.17418,0.00016,9.43071]
[1776772291103,44.77,76510.34,0.99,-0.1737,0.00016,9.41039]
[1776772296139,44.77,76511.08,0.99,-0.17359,0.00016,9.40682]
[1776772298169,44.77,76511.08,0.99,-0.17359,0.00016,9.40682]
[1776772298219,44.77,76511.47,0.99,-0.17354,0.00016,9.40491]
[1776772300295,44.77,76511.85,0.99,-0.17348,0.00016,9.40305]
[1776772300375,44.77,76512.09,0.99,-0.17344,0.00016,9.40179]
[1776772301359,44.77,76512.09,0.99,-0.17344,0.00016,9.40179]
[1776772301387,44.77,76512.29,0.99,-0.17341,0.00016,9.40065]
[1776772302301,44.77,76512.29,0.99,-0.17341,0.00016,9.40065]
[1776772302384,44.77,76512.48,0.99,-0.17338,0.00016,9.39965]
[1776772306369,44.77,76512.48,0.99,-0.17338,0.00016,9.39965]
[1776772307218,44.77,76513.17,0.99,-0.17327,0.00016,9.39581]
[1776772312253,44.77,76513.02,0.99,-0.17328,0.00016,9.3964]
[1776772317288,44.77,76513.28,0.99,-0.17324,0.00016,9.39482]
[1776772322323,44.77,76515.14,0.99,-0.17294,0.00016,9.38481]
[1776772327358,44.77,76515.65,0.99,-0.17286,0.00016,9.38194]
[1776772328454,44.77,76515.65,0.99,-0.17286,0.00016,9.38194]
[1776772328512,44.77,76515.65,0.99,-0.17286,0.00016,9.38194]
[1776772328611,44.77,76508.39,0.99,-0.17399,0.00016,9.42018]
[1776772332427,44.77,76505.32,0.99,-0.17447,0.00016,9.43643]
[1776772332578,44.77,76505.32,0.99,-0.17447,0.00016,9.43643]
[1776772335650,44.77,76504.24,2.35,-0.17464,0.00016,9.44215]
[1776772335658,44.77,76504.24,2.35,-0.17464,0.00016,9.44215]
[1776772335704,44.77,76504.24,2.35,-0.17464,0.00016,9.44215]
[1776772335886,44.77,76504.24,2.35,-0.17464,0.00016,9.44215]
[1776772335931,44.77,76504.12,2.35,-0.17466,0.00016,9.44282]
[1776772336361,44.77,76504.12,2.35,-0.17466,0.00016,9.44282]
[1776772339845,44.77,76498.85,2.35,-0.17549,0.00016,9.47054]
[1776772339875,44.77,76498.85,2.35,-0.17549,0.00016,9.47054]
[1776772339882,44.77,76498.85,2.35,-0.17549,0.00016,9.47054]
[1776772345484,44.77,76498.45,2.35,-0.17554,0.00016,9.47201]
[1776772350506,44.76,76498.45,2.35,-0.17552,0.00016,9.47136]
[1776772354586,44.76,76491.12,2.35,-0.17655,0.00016,9.50186]
[1776772357154,44.76,76491.12,2.35,-0.17655,0.00016,9.50172]
[1776772357210,44.76,76491.12,2.35,-0.17655,0.00016,9.50172]
[1776772357255,44.76,76484.82,2.35,-0.17754,0.00016,9.5346]
[1776772358147,44.76,76484.82,2.35,-0.17754,0.00016,9.5346]
[1776772358203,44.76,76484.82,2.35,-0.17754,0.00016,9.5346]
[1776772364689,44.75,76483.55,2.35,-0.17773,0.00016,9.54074]
[1776772369855,44.75,76484.3,2.35,-0.17757,0.00016,9.53567]
[1776772370855,44.75,76495.63,2.35,-0.17578,0.00016,9.47591]
[1776772376824,44.74,76492.72,2.35,-0.17621,0.00016,9.49041]
[1776772377364,44.74,76493.73,2.35,-0.17605,0.00016,9.48495]
[1776772377379,44.74,76493.73,2.35,-0.17605,0.00016,9.48495]
[1776772377465,44.74,76494.03,2.35,-0.176,0.00016,9.48338]
[1776772382895,44.73,76494.9,2.35,-0.17584,0.00016,9.47789]
[1776772388966,44.73,76492.29,2.35,-0.17622,0.00016,9.49073]
[1776772393681,44.73,76490.84,2.35,-0.17643,0.00016,9.49779]
[1776772393687,44.73,76490.84,2.35,-0.17643,0.00016,9.49779]
[1776772393712,44.73,76490.84,2.35,-0.17643,0.00016,9.49779]
[1776772393828,44.73,76491.14,2.35,-0.17638,0.00016,9.49607]
[1776772394835,44.73,76499.74,2.35,-0.17502,0.00016,9.45069]
[1776772395953,44.73,76499.74,2.35,-0.17502,0.00016,9.45069]
[1776772396021,44.73,76499.74,2.35,-0.17502,0.00016,9.45069]
[1776772396053,44.72,76506.89,2.35,-0.1739,0.00016,9.41297]
[1776772397062,44.72,76506.89,2.35,-0.1739,0.00016,9.41297]
[1776772397156,44.72,76505.9,2.35,-0.17405,0.00016,9.41814]
[1776772402311,44.72,76505.56,2.35,-0.17409,0.00016,9.41935]
[1776772406152,44.72,76504.21,2.35,-0.17428,0.00016,9.4257]
[1776772406253,44.71,76495.95,2.35,-0.17557,0.00016,9.46877]
[1776772407093,44.71,76495.95,2.35,-0.17557,0.00016,9.46877]
[1776772407105,44.71,76495.95,2.35,-0.17557,0.00016,9.46877]
[1776772407194,44.71,76496.04,2.35,-0.17555,0.00016,9.46829]
[1776772407925,44.71,76496.04,2.35,-0.17555,0.00016,9.46829]
[1776772407950,44.71,76496.62,2.35,-0.17545,0.00016,9.46497]
[1776772408624,44.71,76496.62,2.35,-0.17545,0.00016,9.46497]
[1776772414975,44.71,76495.75,2.35,-0.17546,0.00016,9.46107]
[1776772420017,44.7,76493.96,2.35,-0.17572,0.00016,9.46976]
[1776772425046,44.7,76490.88,2.35,-0.17618,0.00016,9.48518]
[1776772430081,44.69,76489.89,2.35,-0.17631,0.00016,9.48959]
[1776772433542,44.69,76489.77,2.35,-0.17633,0.00016,9.49006]
[1776772433643,44.69,76489.24,2.35,-0.1764,0.00016,9.49253]
[1776772439144,44.69,76488.3,2.35,-0.17652,0.00016,9.49654]
[1776772442242,44.68,76487.09,2.35,-0.17671,0.00016,9.5026]
[1776772442343,44.68,76482.89,2.35,-0.17737,0.00016,9.52454]
[1776772442470,44.68,76482.89,2.35,-0.17737,0.00016,9.52454]
[1776772444179,44.68,76472.93,2.35,-0.17894,0.00016,9.57631]
[1776772445619,44.68,76470.13,2.35,-0.17938,0.00016,9.59075]
[1776772445625,44.68,76470.13,2.35,-0.17938,0.00016,9.59075]
[1776772446159,44.68,76470.13,2.35,-0.17938,0.00016,9.59075]
[1776772446196,44.68,76469.36,2.35,-0.1795,0.00016,9.5948]
[1776772448488,44.68,76467.49,2.35,-0.17978,0.00016,9.60407]
[1776772448568,44.68,76467.49,2.35,-0.17978,0.00016,9.60407]
[1776772448722,44.68,76467.49,2.35,-0.17978,0.00016,9.60407]
[1776772449762,44.67,76465.55,2.35,-0.18008,0.00016,9.61398]
[1776772458277,44.66,76464.01,2.35,-0.18026,0.00016,9.61956]
[1776772462988,44.65,76463.05,2.35,-0.18038,0.00016,9.62355]
[1776772463895,44.65,76463.02,2.35,-0.18037,0.00016,9.62317]
[1776772463901,44.65,76463.02,2.35,-0.18037,0.00016,9.62317]
[1776772465907,44.65,76461.41,2.35,-0.18062,0.00016,9.63136]
[1776772466637,44.65,76461.6,2.35,-0.18058,0.00016,9.63023]
[1776772467947,44.65,76461.24,2.35,-0.18064,0.00016,9.63212]
[1776772473382,44.64,76459.23,2.35,-0.18084,0.00016,9.63455]
[1776772475184,44.64,76459.12,2.35,-0.18086,0.00016,9.63499]
[1776772476024,44.64,76458.76,2.35,-0.18091,0.00016,9.63674]
[1776772476026,44.64,76458.76,2.35,-0.18091,0.00016,9.63674]
[1776772478057,44.64,76462.53,2.35,-0.18029,0.00016,9.61638]
[1776772478064,44.64,76462.53,2.35,-0.18029,0.00016,9.61638]
[1776772480088,44.64,76462.58,2.35,-0.18028,0.00016,9.61612]
[1776772483820,44.63,76462.56,2.35,-0.18024,0.00016,9.61471]
[1776772484139,44.63,76462.56,2.35,-0.18024,0.00016,9.61471]
[1776772487749,44.63,76457.65,2.35,-0.18101,0.00016,9.63996]
[1776772488180,44.63,76457.65,2.35,-0.18101,0.00016,9.63996]
[1776772494628,44.62,76458.63,2.35,-0.18083,0.00016,9.634]
[1776772495923,44.62,76458.84,2.35,-0.18079,0.00016,9.63263]
[1776772496285,44.62,76458.84,2.35,-0.18079,0.00016,9.63263]
[1776772500515,44.62,76462.52,2.35,-0.18017,0.00016,9.61245]
[1776772500559,44.62,76462.52,2.35,-0.18017,0.00016,9.61245]
[1776772500574,44.62,76462.52,2.35,-0.18017,0.00016,9.61245]
[1776772510239,44.61,76457.76,2.35,-0.1809,0.00016,9.63624]
[1776772517045,44.61,76457.3,2.35,-0.18097,0.00016,9.63849]
[1776772521090,44.61,76465.88,2.35,-0.17958,0.00016,9.59303]
[1776772521605,44.61,76465.88,2.35,-0.17958,0.00016,9.59303]
[1776772521632,44.61,76465.88,2.35,-0.17958,0.00016,9.59303]
[1776772522626,44.61,76465.88,2.35,-0.17958,0.00016,9.59303]
[1776772524412,44.6,76465.82,2.35,-0.17958,0.00016,9.5932]
[1776772524636,44.6,76465.99,2.35,-0.17955,0.00016,9.59206]
[1776772530276,44.6,76469.11,2.35,-0.17902,0.00016,9.57462]
[1776772530699,44.6,76469.05,2.35,-0.17902,0.00016,9.57472]
[1776772531587,44.6,76469.05,2.35,-0.17902,0.00016,9.57472]
[1776772532865,44.59,76465.7,2.35,-0.17945,0.00016,9.58468]
[1776772533156,44.59,76465.7,2.35,-0.17945,0.00016,9.58468]
[1776772533230,44.59,76481.54,2.35,-0.1769,0.00016,9.50081]
[1776772534304,44.59,76481.54,2.35,-0.1769,0.00016,9.50081]
[1776772534430,44.59,76481.54,2.35,-0.1769,0.00016,9.50081]
[1776772534492,44.59,76488.46,2.35,-0.17581,0.00016,9.46431]
[1776772534559,44.59,76488.46,2.35,-0.17581,0.00016,9.46431]
[1776772535112,44.59,76488.46,2.35,-0.17581,0.00016,9.46431]
[1776772535158,44.59,76488.46,2.35,-0.17581,0.00016,9.46431]
[1776772535167,44.59,76480.84,2.35,-0.17701,0.00016,9.5043]
[1776772535620,44.59,76480.84,2.35,-0.17701,0.00016,9.5043]
[1776772535726,44.59,76480.84,2.35,-0.17701,0.00016,9.5043]
[1776772535777,44.59,76480.84,2.35,-0.17701,0.00016,9.5043]
[1776772536273,44.59,76480.84,2.35,-0.17701,0.00016,9.5043]
[1776772536374,44.59,76478.0,2.35,-0.17746,0.00016,9.51927]
[1776772537262,44.59,76478.0,2.35,-0.17746,0.00016,9.51927]
[1776772539206,44.59,76476.0,2.35,-0.17777,0.00016,9.52954]
[1776772539331,44.59,76476.0,2.35,-0.17777,0.00016,9.52954]
[1776772540226,44.59,76475.23,2.35,-0.17789,0.00016,9.53344]
[1776772540235,44.59,76475.23,2.35,-0.17789,0.00016,9.53344]
[1776772540246,44.59,76475.23,2.35,-0.17789,0.00016,9.53344]
[1776772540322,44.59,76473.81,2.35,-0.17811,0.00016,9.54076]
[1776772540801,44.59,76473.81,2.35,-0.17811,0.00016,9.54076]
[1776772541129,44.59,76473.81,2.35,-0.17811,0.00016,9.54076]
[1776772541130,44.59,76472.87,2.35,-0.17826,0.00016,9.54554]
[1776772541750,44.59,76472.87,2.35,-0.17826,0.00016,9.54554]
[1776772542154,44.59,76472.87,2.35,-0.17826,0.00016,9.54554]
[1776772542503,44.59,76471.22,2.35,-0.17852,0.00016,9.55406]
[1776772542826,44.59,76471.22,2.35,-0.17852,0.00016,9.55406]
[1776772544866,44.58,76468.16,2.35,-0.179,0.00016,9.56982]
[1776772550522,44.58,76467.02,2.35,-0.17914,0.00016,9.57458]
[1776772551643,44.58,76466.63,2.35,-0.1792,0.00016,9.57641]
[1776772552488,44.58,76466.63,2.35,-0.1792,0.00016,9.57641]
[1776772554677,44.57,76470.45,2.35,-0.17857,0.00016,9.55568]
[1776772554969,44.57,76470.45,2.35,-0.17857,0.00016,9.55568]
[1776772555528,44.57,76470.45,2.35,-0.17857,0.00016,9.55568]
[1776772555914,44.57,76470.02,2.35,-0.17863,0.00016,9.55776]
[1776772555978,44.57,76472.24,2.35,-0.17827,0.00016,9.54569]
[1776772559793,44.57,76474.75,2.35,-0.17785,0.00016,9.53213]
[1776772559844,44.57,76474.75,2.35,-0.17785,0.00016,9.53213]
[1776772559871,44.57,76474.75,2.35,-0.17785,0.00016,9.53213]
[1776772559989,44.57,76473.12,2.35,-0.17811,0.00016,9.54057]
[1776772561042,44.57,76473.12,2.35,-0.17811,0.00016,9.54057]
[1776772561048,44.56,76466.07,2.35,-0.17923,0.00016,9.57755]
[1776772563065,44.56,76465.93,2.35,-0.17925,0.00016,9.5781]
[1776772563202,44.56,76465.93,2.35,-0.17925,0.00016,9.5781]
[1776772569822,44.56,76459.11,2.35,-0.1803,0.00016,9.6125]
[1776772570502,44.56,76459.11,2.35,-0.1803,0.00016,9.6125]
[1776772570540,44.55,76452.96,2.35,-0.18129,0.00016,9.64461]
[1776772571165,44.55,76452.96,2.35,-0.18129,0.00016,9.64461]
[1776772577107,44.55,76454.6,2.35,-0.18099,0.00016,9.63489]
[1776772581354,44.55,76454.8,2.35,-0.18095,0.00016,9.63344]
[1776772581471,44.55,76454.8,2.35,-0.18095,0.00016,9.63344]
[1776772581601,44.54,76453.49,2.35,-0.18115,0.00016,9.6402]
[1776772582142,44.54,76453.49,2.35,-0.18115,0.00016,9.64007]
[1776772583369,44.54,76453.49,2.35,-0.18115,0.00016,9.64007]
[1776772583372,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584108,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584200,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584328,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584359,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584397,44.54,76439.78,2.35,-0.18337,0.00016,9.71214]
[1776772584428,44.54,76436.86,2.35,-0.18385,0.00016,9.72742]
[1776772585346,44.54,76436.86,2.35,-0.18385,0.00016,9.72742]
[1776772585397,44.54,76429.91,2.35,-0.18498,0.00016,9.76379]
[1776772585819,44.54,76429.91,2.35,-0.18498,0.00016,9.76379]
[1776772587496,44.54,76429.76,2.35,-0.185,0.00016,9.76432]
[1776772593178,44.54,76429.62,2.35,-0.1849,0.00016,9.75698]
[1776772595537,44.54,76429.53,2.35,-0.18491,0.00016,9.75732]
[1776772597514,44.53,76429.48,2.35,-0.18491,0.00016,9.7572]
[1776772603335,44.53,76431.6,2.35,-0.18454,0.00016,9.74556]
[1776772604971,44.53,76430.58,2.35,-0.1847,0.00016,9.75071]
[1776772605030,44.53,76430.58,2.35,-0.1847,0.00016,9.75071]
[1776772605596,44.53,76429.89,2.35,-0.18481,0.00016,9.75422]
[1776772606313,44.53,76429.82,2.35,-0.18482,0.00016,9.75448]
[1776772611034,44.53,76430.46,2.35,-0.18471,0.00016,9.75082]
[1776772611104,44.53,76430.46,2.35,-0.18471,0.00016,9.75082]
[1776772611348,44.53,76430.18,2.35,-0.18475,0.00016,9.7521]
[1776772617391,44.52,76429.43,2.35,-0.18485,0.00016,9.75547]
[1776772617629,44.52,76429.43,2.35,-0.18485,0.00016,9.75547]
[1776772617672,44.52,76429.43,2.35,-0.18485,0.00016,9.75547]
[1776772618398,44.52,76429.19,2.35,-0.18489,0.00016,9.75664]
[1776772623773,44.52,76428.18,2.35,-0.18505,0.00016,9.76166]
[1776772623850,44.52,76428.18,2.35,-0.18505,0.00016,9.76166]
[1776772623952,44.52,76428.17,2.35,-0.18504,0.00016,9.76143]
[1776772629474,44.52,76427.67,2.35,-0.18511,0.00016,9.76359]
[1776772634158,44.51,76427.53,2.35,-0.18512,0.00016,9.76397]
[1776772634486,44.51,76427.53,2.35,-0.18512,0.00016,9.76397]
[1776772634590,44.51,76427.53,2.35,-0.18512,0.00016,9.76397]
[1776772634516,44.51,76434.63,2.35,-0.18395,0.00016,9.72661]
[1776772635517,44.51,76434.63,2.35,-0.18395,0.00016,9.72648]
[1776772636144,44.51,76434.63,2.35,-0.18395,0.00016,9.72648]
[1776772636175,44.51,76434.63,2.35,-0.18395,0.00016,9.72648]
[1776772636524,44.51,76448.18,2.35,-0.18175,0.00016,9.65523]
[1776772638085,44.51,76448.91,2.35,-0.18163,0.00016,9.65147]
[1776772638794,44.51,76449.75,2.35,-0.18149,0.00016,9.64705]
[1776772644581,44.51,76454.7,2.35,-0.18068,0.00016,9.62068]
[1776772650623,44.51,76460.9,2.35,-0.17967,0.00016,9.58767]
[1776772656258,44.51,76462.34,2.35,-0.17934,0.00016,9.57267]
[1776772662712,44.51,76462.22,2.35,-0.17935,0.00016,9.57315]
[1776772668654,44.51,76461.77,2.35,-0.17942,0.00016,9.57541]
[1776772677554,44.5,76463.22,2.35,-0.17918,0.00016,9.56747]
[1776772682854,44.5,76464.28,2.35,-0.17901,0.00016,9.56185]
[1776772686517,44.5,76464.02,2.35,-0.17905,0.00016,9.56323]
[1776772686620,44.5,76463.67,2.35,-0.17911,0.00016,9.56499]
[1776772686854,44.5,76463.67,2.35,-0.17911,0.00016,9.56499]
[1776772686967,44.5,76463.67,2.35,-0.17911,0.00016,9.56499]
[1776772687407,44.5,76463.67,2.35,-0.17911,0.00016,9.56499]
[1776772687504,44.5,76479.18,2.35,-0.17662,0.00016,9.48292]
[1776772687844,44.5,76479.18,2.35,-0.17662,0.00016,9.48292]
[1776772688544,44.5,76487.72,2.35,-0.17526,0.00016,9.43771]
[1776772690310,44.5,76489.53,2.35,-0.17497,0.00016,9.42812]
[1776772692755,44.5,76490.53,2.35,-0.17481,0.00016,9.42283]
[1776772699108,44.5,76492.2,2.35,-0.17455,0.00016,9.41382]
[1776772705011,44.5,76490.93,2.35,-0.17474,0.00016,9.42047]
[1776772710044,44.5,76493.36,2.35,-0.17436,0.00016,9.40746]
[1776772714927,44.5,76495.35,2.35,-0.17394,0.00016,9.38956]
[1776772715716,44.5,76496.99,2.35,-0.17368,0.00016,9.38088]
[1776772721467,44.5,76499.38,2.35,-0.17331,0.00016,9.36834]
[1776772722386,44.5,76500.31,2.35,-0.17316,0.00016,9.36343]
[1776772723586,44.5,76500.42,2.35,-0.17315,0.00016,9.36287]
[1776772726344,44.5,76502.29,2.35,-0.17285,0.00016,9.35304]
[1776772732198,44.5,76502.22,2.35,-0.17287,0.00016,9.35366]
[1776772737233,44.5,76501.69,2.35,-0.17296,0.00016,9.35662]
[1776772742268,44.5,76501.63,2.35,-0.17297,0.00016,9.3571]
[1776772743712,44.5,76501.63,2.35,-0.17297,0.00016,9.3571]
[1776772743766,44.5,76501.85,2.35,-0.17294,0.00016,9.356]
[1776772745789,44.5,76504.29,2.35,-0.17256,0.00016,9.34303]
[1776772745865,44.5,76504.29,2.35,-0.17256,0.00016,9.34303]
[1776772750347,44.5,76500.51,2.35,-0.17315,0.00016,9.36291]
[1776772750388,44.5,76500.51,2.35,-0.17315,0.00016,9.36291]
[1776772756366,44.5,76502.16,2.35,-0.17289,0.00016,9.3542]
[1776772762409,44.51,76502.27,2.35,-0.17288,0.00016,9.35382]
[1776772767444,44.51,76497.49,2.35,-0.17363,0.00016,9.37915]
[1776772772479,44.51,76498.26,2.35,-0.17341,0.00016,9.36778]
[1776772777515,44.51,76500.73,2.35,-0.17302,0.00016,9.35476]
[1776772781862,44.51,76500.46,2.35,-0.17307,0.00016,9.35624]
[1776772781939,44.51,76500.46,2.35,-0.17307,0.00016,9.35624]
[1776772782914,44.51,76499.88,2.35,-0.17316,0.00016,9.35933]
[1776772783473,44.51,76499.88,2.35,-0.17316,0.00016,9.35933]
[1776772783733,44.51,76499.88,2.35,-0.17316,0.00016,9.35933]
[1776772783556,44.51,76493.12,2.35,-0.17423,0.00016,9.39513]
[1776772784147,44.51,76493.12,2.35,-0.17423,0.00016,9.39513]
[1776772784191,44.51,76493.12,2.35,-0.17423,0.00016,9.39513]
[1776772784666,44.51,76479.8,2.35,-0.17634,0.00016,9.46554]
[1776772786779,44.5,76478.35,2.35,-0.17656,0.00016,9.47281]
[1776772788295,44.5,76478.58,2.35,-0.17652,0.00016,9.4716]
[1776772788335,44.5,76478.58,2.35,-0.17652,0.00016,9.4716]
[1776772788805,44.5,76478.58,2.35,-0.17652,0.00016,9.47145]
[1776772791202,44.5,76471.42,2.35,-0.17765,0.00016,9.50911]
[1776772791243,44.5,76471.42,2.35,-0.17765,0.00016,9.50911]
[1776772791264,44.5,76471.42,2.35,-0.17765,0.00016,9.50911]
[1776772796739,44.5,76472.4,2.35,-0.17749,0.00016,9.50375]
[1776772802194,44.5,76477.66,2.35,-0.17665,0.00016,9.47586]
[1776772806724,44.5,76469.87,2.35,-0.17789,0.00016,9.517]
[1776772808032,44.5,76468.88,2.35,-0.17805,0.00016,9.52221]
[1776772808041,44.5,76468.88,2.35,-0.17805,0.00016,9.52221]
[1776772808075,44.5,76468.88,2.35,-0.17805,0.00016,9.52221]
[1776772808178,44.5,76468.88,2.35,-0.17805,0.00016,9.52221]
[1776772808347,44.5,76468.88,2.35,-0.17805,0.00016,9.52221]
[1776772808737,44.5,76471.03,2.35,-0.17771,0.00016,9.51086]
[1776772808847,44.5,76471.03,2.35,-0.17771,0.00016,9.51086]
[1776772809749,44.5,76487.56,2.35,-0.17507,0.00016,9.42343]
[1776772811388,44.5,76486.15,2.35,-0.1753,0.00016,9.43089]
[1776772811456,44.5,76486.15,2.35,-0.1753,0.00016,9.43089]
[1776772811550,44.5,76486.15,2.35,-0.1753,0.00016,9.43089]
[1776772811885,44.5,76484.13,2.35,-0.17561,0.00016,9.44146]
[1776772811935,44.5,76484.13,2.35,-0.17561,0.00016,9.44146]
[1776772812527,44.5,76484.13,2.35,-0.17561,0.00016,9.44146]
[1776772812561,44.5,76484.13,2.35,-0.17561,0.00016,9.44146]
[1776772812770,44.5,76489.11,2.35,-0.17482,0.00016,9.41494]
[1776772813173,44.5,76489.11,2.35,-0.17482,0.00016,9.41494]
[1776772813238,44.5,76489.11,2.35,-0.17482,0.00016,9.41494]
[1776772813775,44.5,76492.22,2.35,-0.17432,0.00016,9.39834]
[1776772814124,44.5,76492.22,2.35,-0.17432,0.00016,9.39834]
[1776772814229,44.5,76492.22,2.35,-0.17432,0.00016,9.39834]
[1776772814530,44.5,76492.22,2.35,-0.17432,0.00016,9.39834]
[1776772814782,44.5,76492.05,2.35,-0.17435,0.00016,9.39923]
[1776772814897,44.5,76492.05,2.35,-0.17435,0.00016,9.39923]
[1776772815790,44.5,76500.12,2.35,-0.17307,0.00016,9.35641]
[1776772815915,44.5,76500.12,2.35,-0.17307,0.00016,9.35641]
[1776772815967,44.5,76500.12,2.35,-0.17307,0.00016,9.35641]
[1776772816010,44.5,76500.12,2.35,-0.17307,0.00016,9.35641]
[1776772816075,44.5,76500.12,2.35,-0.17307,0.00016,9.35641]
[1776772817283,44.5,76503.54,2.35,-0.17254,0.00016,9.33829]
[1776772818120,44.5,76499.2,2.35,-0.17321,0.00016,9.36111]
[1776772821777,44.49,76499.86,2.35,-0.1731,0.00016,9.35733]
[1776772821793,44.49,76499.86,2.35,-0.1731,0.00016,9.35733]
[1776772821837,44.49,76497.94,2.35,-0.1734,0.00016,9.3674]
[1776772822079,44.49,76497.94,2.35,-0.1734,0.00016,9.3674]
[1776772822152,44.49,76497.94,2.35,-0.1734,0.00016,9.3674]
[1776772823848,44.49,76488.68,2.35,-0.17486,0.00016,9.41642]
[1776772824050,44.49,76488.68,2.35,-0.17486,0.00016,9.41642]
[1776772824228,44.49,76488.68,2.35,-0.17486,0.00016,9.41642]
[1776772825421,44.49,76488.36,2.35,-0.17491,0.00016,9.41811]
[1776772826214,44.49,76488.05,2.35,-0.17496,0.00016,9.41972]
[1776772832320,44.49,76491.51,2.35,-0.17441,0.00016,9.40121]
[1776772837644,44.49,76490.97,2.35,-0.17439,0.00016,9.39671]
[1776772841971,44.49,76502.05,2.35,-0.17265,0.00016,9.33803]
[1776772846632,44.49,76498.55,2.35,-0.1732,0.00016,9.35663]
[1776772846786,44.49,76498.55,2.35,-0.1732,0.00016,9.35663]
[1776772847118,44.49,76497.74,2.35,-0.17332,0.00016,9.3608]
[1776772847146,44.49,76497.74,2.35,-0.17332,0.00016,9.3608]
[1776772847522,44.49,76497.74,2.35,-0.17332,0.00016,9.3608]
[1776772847550,44.49,76483.79,2.35,-0.17553,0.00016,9.4347]
[1776772848702,44.49,76469.44,2.35,-0.17782,0.00016,9.51049]
[1776772850713,44.49,76468.77,2.35,-0.17793,0.00016,9.51402]
[1776772850758,44.49,76468.68,2.35,-0.17794,0.00016,9.51434]
[1776772852551,44.49,76468.68,2.35,-0.17794,0.00016,9.51434]
[1776772852762,44.49,76468.14,2.35,-0.17801,0.00016,9.5167]
[1776772856598,44.49,76468.13,2.35,-0.17801,0.00016,9.51675]
[1776772856679,44.49,76467.38,2.35,-0.17812,0.00016,9.52023]
[1776772860991,44.48,76466.45,2.35,-0.17825,0.00016,9.5245]
[1776772861164,44.48,76466.29,2.35,-0.17827,0.00016,9.52518]
[1776772863218,44.48,76468.09,2.35,-0.17797,0.00016,9.51551]
[1776772863222,44.48,76468.09,2.35,-0.17797,0.00016,9.51551]
[1776772863274,44.48,76468.41,2.35,-0.17791,0.00016,9.51353]
[1776772864417,44.48,76468.41,2.35,-0.17791,0.00016,9.51353]
[1776772864450,44.48,76478.91,2.35,-0.17623,0.00016,9.45788]
[1776772866207,44.48,76478.6,2.35,-0.17628,0.00016,9.45952]
[1776772866279,44.48,76484.22,2.35,-0.17538,0.00016,9.42966]
[1776772872242,44.48,76481.21,2.35,-0.17585,0.00016,9.44538]
[1776772877443,44.47,76482.57,2.35,-0.17563,0.00016,9.43803]
[1776772877527,44.47,76482.57,2.35,-0.17563,0.00016,9.43803]
[1776772877682,44.47,76482.57,2.35,-0.17563,0.00016,9.43803]
[1776772877687,44.47,76482.57,2.35,-0.17563,0.00016,9.43803]
[1776772877689,44.47,76480.61,2.35,-0.17594,0.00016,9.44826]
[1776772878327,44.47,76480.61,2.35,-0.17594,0.00016,9.44826]
[1776772878854,44.47,76471.51,2.35,-0.17739,0.00016,9.49632]
[1776772880992,44.47,76468.86,2.35,-0.17781,0.00016,9.51005]
[1776772882914,44.47,76464.73,2.35,-0.17847,0.00016,9.53169]
[1776772883319,44.47,76465.46,2.35,-0.17834,0.00016,9.52748]
[1776772887346,44.47,76470.8,2.35,-0.17746,0.00016,9.49862]
[1776772889100,44.46,76471.33,2.35,-0.17737,0.00016,9.49567]
[1776772889251,44.46,76471.33,2.35,-0.17737,0.00016,9.49567]
[1776772889307,44.46,76471.33,2.35,-0.17737,0.00016,9.49567]
[1776772889406,44.46,76477.05,2.35,-0.17646,0.00016,9.46528]
[1776772891375,44.46,76483.3,2.35,-0.17536,0.00016,9.42475]
[1776772897575,44.46,76484.13,2.35,-0.17522,0.00016,9.42012]
[1776772903459,44.46,76483.37,2.35,-0.17532,0.00016,9.42367]
[1776772904685,44.46,76483.37,2.35,-0.17532,0.00016,9.42367]
[1776772905767,44.46,76480.6,2.35,-0.17576,0.00016,9.43825]
[1776772905897,44.46,76497.4,2.35,-0.1731,0.00016,9.34925]
[1776772907612,44.46,76497.4,2.35,-0.1731,0.00016,9.34917]
[1776772907744,44.46,76497.4,2.35,-0.1731,0.00016,9.34917]
[1776772907966,44.46,76496.52,2.35,-0.17324,0.00016,9.35388]
[1776772908023,44.46,76496.52,2.35,-0.17324,0.00016,9.35388]
[1776772909742,44.46,76496.52,2.35,-0.17324,0.00016,9.35388]
[1776772909755,44.46,76504.28,2.35,-0.17201,0.00016,9.31255]
[1776772910110,44.46,76504.28,2.35,-0.17201,0.00016,9.31255]
[1776772910900,44.46,76501.73,2.35,-0.17241,0.00016,9.32601]
[1776772912006,44.46,76500.06,2.35,-0.17267,0.00016,9.33479]
[1776772912016,44.46,76500.06,2.35,-0.17267,0.00016,9.33479]
[1776772914425,44.46,76500.91,2.35,-0.17254,0.00016,9.33019]
[1776772914471,44.46,76500.91,2.35,-0.17254,0.00016,9.33019]
[1776772914538,44.46,76501.07,2.35,-0.17251,0.00016,9.32917]
[1776772915300,44.46,76501.07,2.35,-0.17251,0.00016,9.32917]
[1776772915745,44.45,76499.78,2.35,-0.17271,0.00016,9.33592]
[1776772916184,44.45,76499.78,2.35,-0.17271,0.00016,9.33592]
[1776772916917,44.45,76499.78,2.35,-0.17271,0.00016,9.33592]
[1776772916977,44.45,76499.91,2.35,-0.17268,0.00016,9.33514]
[1776772917560,44.45,76500.1,2.35,-0.17265,0.00016,9.33404]
[1776772918567,44.45,76514.65,2.35,-0.17037,0.00016,9.25683]
[1776772920303,44.45,76514.32,2.35,-0.17042,0.00016,9.25858]
[1776772920994,44.45,76515.13,2.35,-0.1703,0.00016,9.25429]
[1776772921588,44.45,76507.66,2.35,-0.17146,0.00016,9.2939]
[1776772924120,44.45,76505.34,2.35,-0.17182,0.00016,9.3061]
[1776772926607,44.45,76502.42,2.35,-0.17228,0.00016,9.32145]
[1776772926885,44.45,76500.91,2.35,-0.17251,0.00016,9.32939]
[1776772927086,44.45,76500.91,2.35,-0.17251,0.00016,9.32939]
[1776772927655,44.45,76500.91,2.35,-0.17251,0.00016,9.32939]
[1776772927730,44.45,76500.91,2.35,-0.17251,0.00016,9.32939]
[1776772927739,44.45,76493.79,2.35,-0.17363,0.00016,9.36705]
[1776772930346,44.45,76494.47,2.35,-0.17352,0.00016,9.36318]
[1776772930408,44.45,76494.47,2.35,-0.17352,0.00016,9.36318]
[1776772930532,44.45,76494.47,2.35,-0.17352,0.00016,9.36318]
[1776772931165,44.45,76494.61,2.35,-0.17349,0.00016,9.36243]
[1776772931362,44.45,76494.61,2.35,-0.17349,0.00016,9.36243]
[1776772931642,44.45,76494.61,2.35,-0.17349,0.00016,9.36243]
[1776772931744,44.45,76478.77,2.35,-0.176,0.00016,9.44618]
[1776772932349,44.45,76478.77,2.35,-0.176,0.00016,9.44618]
[1776772932670,44.45,76478.84,2.35,-0.17599,0.00016,9.44571]
[1776772933506,44.45,76478.84,2.35,-0.17599,0.00016,9.44571]
[1776772933677,44.45,76476.45,2.35,-0.17637,0.00016,9.45824]
[1776772935562,44.45,76476.72,2.35,-0.17632,0.00016,9.45669]
[1776772940726,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942005,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942150,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942425,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942468,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942610,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942865,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942902,44.44,76479.16,2.35,-0.17591,0.00016,9.44313]
[1776772942922,44.44,76498.94,2.35,-0.17277,0.00016,9.33808]
[1776772943136,44.44,76498.94,2.35,-0.17277,0.00016,9.33808]
[1776772943487,44.44,76498.94,2.35,-0.17277,0.00016,9.33808]
[1776772945349,44.44,76502.35,2.35,-0.17224,0.00016,9.32008]
[1776772948079,44.44,76504.3,2.35,-0.17194,0.00016,9.30989]
[1776772951721,44.44,76506.27,2.35,-0.17163,0.00016,9.29965]
[1776772956955,44.45,76503.8,2.35,-0.17193,0.00016,9.3058]
[1776772960273,44.45,76503.81,2.35,-0.17194,0.00016,9.30596]
[1776772960374,44.45,76504.03,2.35,-0.1719,0.00016,9.30486]
[1776772961993,44.45,76504.03,2.35,-0.1719,0.00016,9.30486]
[1776772962881,44.45,76501.92,2.35,-0.17224,0.00016,9.31626]
[1776772963968,44.45,76501.92,2.35,-0.17224,0.00016,9.31626]
[1776772963995,44.45,76501.48,2.35,-0.17231,0.00016,9.31864]
[1776772965659,44.45,76501.56,2.35,-0.1723,0.00016,9.31826]
[1776772965902,44.45,76502.33,2.35,-0.17218,0.00016,9.31424]
[1776772967929,44.45,76502.56,2.35,-0.17215,0.00016,9.31307]
[1776772967936,44.45,76502.74,2.35,-0.17212,0.00016,9.31218]
[1776772971809,44.45,76501.46,2.35,-0.17233,0.00016,9.31913]
[1776772971831,44.45,76501.46,2.35,-0.17233,0.00016,9.31913]
[1776772971949,44.45,76501.43,2.35,-0.17233,0.00016,9.31934]
[1776772974882,44.45,76499.04,2.35,-0.17271,0.00016,9.3321]
[1776772975603,44.45,76498.58,2.35,-0.17278,0.00016,9.33457]
[1776772976982,44.45,76488.24,2.35,-0.17443,0.00016,9.38963]
[1776772978277,44.45,76488.12,2.35,-0.17445,0.00016,9.39037]
[1776772981889,44.46,76488.77,2.35,-0.17435,0.00016,9.38721]
[1776772987534,44.46,76486.9,2.35,-0.17466,0.00016,9.39753]
[1776772988344,44.46,76486.93,2.35,-0.17466,0.00016,9.39754]
[1776772988404,44.46,76486.93,2.35,-0.17466,0.00016,9.39754]
[1776772995690,44.46,76479.62,2.35,-0.17584,0.00016,9.43679]
[1776773001152,44.46,76481.14,2.35,-0.1756,0.00016,9.42893]
[1776773006188,44.46,76481.08,2.35,-0.17562,0.00016,9.42948]
[1776773011493,44.47,76481.54,2.35,-0.17555,0.00016,9.42722]
[1776773011523,44.47,76481.54,2.35,-0.17555,0.00016,9.42722]
[1776773011580,44.47,76481.54,2.35,-0.17555,0.00016,9.42722]
[1776773011636,44.47,76481.54,2.35,-0.17555,0.00016,9.42722]
[1776773011972,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012203,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012366,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012374,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012447,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012581,44.47,76481.66,2.35,-0.17544,0.00016,9.41939]
[1776773012650,44.47,76483.79,2.35,-0.1751,0.00016,9.40816]
[1776773014519,44.47,76481.76,2.35,-0.17542,0.00016,9.41897]
[1776773018100,44.47,76480.09,2.35,-0.17569,0.00016,9.42795]
[1776773020266,44.47,76474.63,2.35,-0.17657,0.00016,9.45688]
[1776773023289,44.47,76474.86,2.35,-0.17653,0.00016,9.45567]
[1776773024033,44.47,76474.86,2.35,-0.17653,0.00016,9.45567]
[1776773024336,44.47,76473.18,2.35,-0.1768,0.00016,9.46455]
[1776773024342,44.47,76473.18,2.35,-0.1768,0.00016,9.46455]
[1776773024375,44.47,76473.18,2.35,-0.1768,0.00016,9.46455]
[1776773024562,44.47,76463.21,2.35,-0.1784,0.00016,9.51725]
[1776773025632,44.47,76455.99,2.35,-0.17956,0.00016,9.55528]
[1776773030764,44.46,76454.69,2.35,-0.17975,0.00016,9.56162]
[1776773032622,44.46,76453.23,2.35,-0.17998,0.00016,9.56907]
[1776773033826,44.46,76452.92,2.35,-0.18003,0.00016,9.57057]
[1776773034671,44.46,76453.0,2.35,-0.18001,0.00016,9.57001]
[1776773035477,44.46,76453.94,2.35,-0.17985,0.00016,9.56492]
[1776773035531,44.46,76453.94,2.35,-0.17985,0.00016,9.56492]
[1776773036145,44.46,76456.86,2.35,-0.17938,0.00016,9.5495]
[1776773036396,44.46,76456.83,2.35,-0.17938,0.00016,9.54953]
[1776773037612,44.46,76456.83,2.35,-0.17938,0.00016,9.54953]
[1776773037657,44.46,76456.83,2.35,-0.17938,0.00016,9.54953]
[1776773037690,44.46,76462.99,2.35,-0.17839,0.00016,9.51683]
[1776773038257,44.46,76462.99,2.35,-0.17839,0.00016,9.51683]
[1776773038265,44.46,76462.99,2.35,-0.17839,0.00016,9.51683]
[1776773038314,44.46,76462.99,2.35,-0.17839,0.00016,9.51683]
[1776773038412,44.46,76462.89,2.35,-0.1784,0.00016,9.51735]
[1776773040876,44.46,76462.89,2.35,-0.1784,0.00016,9.51735]
[1776773040916,44.46,76462.89,2.35,-0.1784,0.00016,9.51735]
[1776773040977,44.46,76461.97,2.35,-0.17854,0.00016,9.52204]
[1776773041934,44.46,76461.97,2.35,-0.17854,0.00016,9.52204]
[1776773041972,44.46,76461.97,2.35,-0.17854,0.00016,9.52204]
[1776773042035,44.46,76458.98,2.35,-0.17902,0.00016,9.53778]
[1776773044820,44.46,76458.8,2.35,-0.17905,0.00016,9.53856]
[1776773045218,44.46,76458.8,2.35,-0.17905,0.00016,9.53848]
[1776773045308,44.46,76458.8,2.35,-0.17905,0.00016,9.53848]
[1776773045311,44.46,76458.8,2.35,-0.17905,0.00016,9.53848]
[1776773045397,44.46,76458.8,2.35,-0.17905,0.00016,9.53848]
[1776773045498,44.46,76456.6,2.35,-0.1794,0.00016,9.5501]
[1776773047737,44.46,76456.55,2.35,-0.17941,0.00016,9.55028]
[1776773047865,44.46,76456.55,2.35,-0.17941,0.00016,9.55028]
[1776773050028,44.45,76453.43,2.35,-0.17991,0.00016,9.56654]
[1776773050080,44.45,76453.43,2.35,-0.17991,0.00016,9.56654]
[1776773050621,44.45,76453.04,2.35,-0.17996,0.00016,9.56838]
[1776773050908,44.45,76453.04,2.35,-0.17996,0.00016,9.56838]
[1776773051457,44.45,76450.99,2.35,-0.18029,0.00016,9.57909]
[1776773051813,44.45,76450.99,2.35,-0.18029,0.00016,9.57909]
[1776773051859,44.45,76450.99,2.35,-0.18029,0.00016,9.57909]
[1776773051951,44.45,76443.0,2.35,-0.18159,0.00016,9.62124]
[1776773053517,44.45,76443.0,2.35,-0.18159,0.00016,9.62124]
[1776773053580,44.45,76443.0,2.35,-0.18159,0.00016,9.62124]
[1776773053716,44.45,76443.0,2.35,-0.18159,0.00016,9.62124]
[1776773053817,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773054372,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773054447,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773054454,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773055133,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773054522,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773055271,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773055520,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773055716,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773056098,44.45,76437.49,2.35,-0.18248,0.00016,9.65017]
[1776773056012,44.45,76410.37,2.35,-0.18694,0.00017,9.79267]
[1776773056786,44.45,76402.71,2.35,-0.18821,0.00017,9.83269]
[1776773059313,44.45,76405.96,2.35,-0.18766,0.00017,9.81539]
[1776773059396,44.45,76405.96,2.35,-0.18766,0.00017,9.81539]
[1776773059571,44.45,76405.18,2.35,-0.18779,0.00017,9.81935]
[1776773060577,44.45,76397.42,2.35,-0.18908,0.00017,9.85985]
[1776773061526,44.45,76397.42,2.35,-0.18908,0.00017,9.85985]
[1776773062030,44.45,76397.42,2.35,-0.18908,0.00017,9.85985]
[1776773062110,44.45,76391.35,2.35,-0.19009,0.00017,9.89145]
[1776773062155,44.45,76391.35,2.35,-0.19009,0.00017,9.89145]
[1776773062415,44.45,76391.35,2.35,-0.19009,0.00017,9.89145]
[1776773062857,44.45,76391.35,2.35,-0.19009,0.00017,9.89145]
[1776773062958,44.45,76388.28,2.35,-0.1906,0.00017,9.90739]
[1776773063240,44.45,76388.28,2.35,-0.1906,0.00017,9.90739]
[1776773063305,44.45,76388.28,2.35,-0.1906,0.00017,9.90739]
[1776773063464,44.45,76388.28,2.35,-0.1906,0.00017,9.90739]
[1776773063521,44.45,76388.28,2.35,-0.1906,0.00017,9.90739]
[1776773064605,44.44,76382.3,2.35,-0.1916,0.00017,9.93851]
[1776773069052,44.44,76381.47,2.35,-0.19172,0.00017,9.94231]
[1776773069119,44.44,76381.47,2.35,-0.19172,0.00017,9.94231]
[1776773069283,44.44,76385.97,2.35,-0.19096,0.00017,9.91851]
[1776773071023,44.44,76387.62,2.35,-0.19068,0.00017,9.90974]
[1776773071100,44.44,76387.62,2.35,-0.19068,0.00017,9.90974]
[1776773071324,44.44,76389.5,2.35,-0.19025,0.00017,9.89239]
[1776773074042,44.44,76390.22,2.35,-0.19013,0.00017,9.88849]
[1776773074124,44.44,76390.22,2.35,-0.19013,0.00017,9.88849]
[1776773074139,44.44,76393.85,2.35,-0.18951,0.00017,9.86925]
[1776773075020,44.44,76393.85,2.35,-0.18951,0.00017,9.86925]
[1776773075575,44.43,76396.93,2.35,-0.18899,0.00017,9.85289]
[1776773075684,44.43,76397.07,2.35,-0.18897,0.00017,9.85215]
[1776773078708,44.43,76406.6,2.35,-0.18736,0.00017,9.80159]
[1776773083741,44.43,76410.04,2.35,-0.18677,0.00017,9.78291]
[1776773088215,44.42,76407.68,2.35,-0.18714,0.00017,9.79468]
[1776773088313,44.42,76407.68,2.35,-0.18714,0.00017,9.79468]
[1776773088776,44.42,76406.95,2.35,-0.18726,0.00017,9.79852]
[1776773093813,44.42,76409.75,2.35,-0.18677,0.00017,9.78272]
[1776773098850,44.41,76408.33,2.35,-0.18698,0.00017,9.78954]
[1776773100220,44.41,76408.23,2.35,-0.18699,0.00017,9.78987]
[1776773100257,44.41,76408.23,2.35,-0.18699,0.00017,9.78987]
[1776773103748,44.41,76406.17,2.35,-0.18732,0.00017,9.80036]
[1776773103992,44.41,76406.17,2.35,-0.18732,0.00017,9.80036]
[1776773104094,44.41,76402.75,2.35,-0.18789,0.00017,9.81819]
[1776773107920,44.41,76397.24,2.35,-0.18879,0.00017,9.84645]
[1776773110680,44.4,76397.24,2.35,-0.18878,0.00017,9.8461]
[1776773113418,44.4,76401.63,2.35,-0.18803,0.00017,9.82262]
[1776773113495,44.4,76401.63,2.35,-0.18803,0.00017,9.82262]
[1776773113739,44.4,76401.63,2.35,-0.18803,0.00017,9.82262]
[1776773113747,44.4,76401.63,2.35,-0.18803,0.00017,9.82262]
[1776773113956,44.4,76401.31,2.35,-0.18808,0.00017,9.82415]
[1776773117868,44.4,76401.3,2.35,-0.18807,0.00017,9.8238]
[1776773117929,44.4,76401.3,2.35,-0.18807,0.00017,9.8238]
[1776773118025,44.4,76401.71,2.35,-0.188,0.00017,9.82151]
[1776773120029,44.4,76401.71,2.35,-0.18799,0.00017,9.82139]
[1776773120060,44.4,76401.71,2.35,-0.18799,0.00017,9.82139]
[1776773120070,44.39,76402.84,2.35,-0.1878,0.00017,9.81534]
[1776773122693,44.39,76402.84,2.35,-0.1878,0.00017,9.81523]
[1776773122802,44.39,76402.84,2.35,-0.1878,0.00017,9.81523]
[1776773122979,44.39,76402.84,2.35,-0.1878,0.00017,9.81523]
[1776773123077,44.39,76410.2,2.35,-0.18657,0.00017,9.77635]
[1776773123412,44.39,76410.2,2.35,-0.18657,0.00017,9.77635]
[1776773123922,44.39,76410.2,2.35,-0.18657,0.00017,9.77635]
[1776773125041,44.39,76421.09,2.35,-0.18476,0.00016,9.71875]
[1776773125458,44.39,76421.09,2.35,-0.18476,0.00016,9.71875]
[1776773127326,44.39,76419.6,2.35,-0.18499,0.00017,9.72635]
[1776773127714,44.39,76419.6,2.35,-0.18499,0.00017,9.72635]
[1776773127945,44.39,76419.6,2.35,-0.18499,0.00017,9.72635]
[1776773130153,44.39,76419.42,2.35,-0.18502,0.00017,9.72708]
[1776773131090,44.39,76420.03,2.35,-0.18491,0.00016,9.72377]
[1776773133224,44.39,76420.75,2.35,-0.18469,0.00016,9.71244]
[1776773134103,44.39,76420.82,2.35,-0.18468,0.00016,9.71199]
[1776773135110,44.39,76426.43,2.35,-0.18375,0.00016,9.6824]
[1776773136074,44.39,76426.43,2.35,-0.18375,0.00016,9.6824]
[1776773136155,44.39,76426.43,2.35,-0.18375,0.00016,9.6824]
[1776773136160,44.39,76427.11,2.35,-0.18364,0.00016,9.67879]
[1776773138097,44.39,76426.99,2.35,-0.18366,0.00016,9.67939]
[1776773138131,44.38,76426.48,2.35,-0.18374,0.00016,9.68205]
[1776773143168,44.38,76427.32,2.35,-0.1836,0.00016,9.67753]
[1776773144201,44.38,76427.32,2.35,-0.1836,0.00016,9.67753]
[1776773144728,44.38,76425.58,2.35,-0.18388,0.00016,9.68668]
[1776773145180,44.38,76429.37,2.35,-0.18326,0.00016,9.66671]
[1776773145480,44.38,76429.37,2.35,-0.18326,0.00016,9.66671]
[1776773151222,44.38,76433.96,2.35,-0.18249,0.00016,9.64203]
[1776773152229,44.38,76427.98,2.35,-0.18348,0.00016,9.67356]
[1776773157587,44.38,76428.89,2.35,-0.18333,0.00016,9.66877]
[1776773157943,44.38,76428.89,2.35,-0.18333,0.00016,9.66877]
[1776773160139,44.38,76431.26,2.35,-0.18294,0.00016,9.6563]
[1776773160169,44.38,76431.26,2.35,-0.18294,0.00016,9.6563]
[1776773160897,44.38,76433.86,2.35,-0.18251,0.00016,9.64263]
[1776773160950,44.38,76433.86,2.35,-0.18251,0.00016,9.64263]
[1776773163071,44.38,76434.64,2.35,-0.18239,0.00016,9.63855]
[1776773163149,44.38,76434.64,2.35,-0.18239,0.00016,9.63855]
[1776773163877,44.38,76435.19,2.35,-0.1823,0.00016,9.63573]
[1776773169351,44.38,76433.7,2.35,-0.18255,0.00016,9.64386]
[1776773173948,44.38,76425.12,2.35,-0.18396,0.00016,9.68918]
[1776773174886,44.38,76425.12,2.35,-0.18396,0.00016,9.68918]
[1776773174906,44.38,76425.12,2.35,-0.18396,0.00016,9.68918]
[1776773174979,44.38,76425.12,2.35,-0.18396,0.00016,9.68918]
[1776773175036,44.38,76425.12,2.35,-0.18396,0.00016,9.68918]
[1776773175137,44.38,76425.44,2.35,-0.18391,0.00016,9.68747]
[1776773176785,44.38,76419.21,2.35,-0.18493,0.00017,9.72026]
[1776773178610,44.38,76419.48,2.35,-0.18489,0.00017,9.71876]
[1776773178652,44.38,76419.48,2.35,-0.18489,0.00017,9.71876]
[1776773181437,44.38,76425.78,2.35,-0.18384,0.00016,9.68526]
[1776773186158,44.38,76426.83,2.35,-0.18366,0.00016,9.67956]
[1776773191506,44.38,76431.38,2.35,-0.18281,0.00016,9.64792]
[1776773192504,44.38,76431.38,2.35,-0.18281,0.00016,9.64792]
[1776773192567,44.38,76432.71,2.35,-0.18259,0.00016,9.64085]
[1776773194940,44.38,76432.82,2.35,-0.18257,0.00016,9.64022]
[1776773194991,44.38,76432.82,2.35,-0.18257,0.00016,9.64022]
[1776773195092,44.38,76441.55,2.35,-0.18114,0.00016,9.59412]
[1776773198085,44.38,76441.59,2.35,-0.18113,0.00016,9.59381]
[1776773199452,44.38,76441.21,2.35,-0.18119,0.00016,9.5957]
[1776773205603,44.37,76441.17,2.35,-0.18118,0.00016,9.59534]
[1776773206386,44.37,76441.17,2.35,-0.18118,0.00016,9.59534]
[1776773207184,44.37,76447.51,2.35,-0.18014,0.00016,9.56172]
[1776773209118,44.37,76447.51,2.35,-0.18014,0.00016,9.56172]
[1776773209773,44.37,76451.11,2.35,-0.17955,0.00016,9.54254]
[1776773214749,44.37,76456.86,2.35,-0.17862,0.00016,9.51197]
[1776773214770,44.37,76456.59,2.35,-0.17866,0.00016,9.51338]
[1776773215572,44.37,76456.59,2.35,-0.17866,0.00016,9.51338]
[1776773215673,44.37,76456.76,2.35,-0.17863,0.00016,9.51247]
[1776773222263,44.37,76456.81,2.35,-0.17863,0.00016,9.51216]
[1776773222442,44.37,76457.65,2.35,-0.17849,0.00016,9.50766]
[1776773223269,44.37,76457.65,2.35,-0.17849,0.00016,9.50766]
[1776773223280,44.37,76446.76,2.35,-0.18025,0.00016,9.56525]
[1776773224599,44.37,76446.76,2.35,-0.18025,0.00016,9.56525]
[1776773225504,44.37,76443.54,2.35,-0.18077,0.00016,9.58209]
[1776773225746,44.37,76443.54,2.35,-0.18077,0.00016,9.58209]
[1776773227760,44.37,76436.31,2.35,-0.18195,0.00016,9.6202]
[1776773232793,44.37,76436.61,2.35,-0.1819,0.00016,9.61852]
[1776773237829,44.37,76436.51,2.35,-0.18191,0.00016,9.61896]
[1776773242863,44.37,76437.58,2.35,-0.18173,0.00016,9.6133]
[1776773248298,44.37,76440.87,2.35,-0.1812,0.00016,9.59592]
[1776773249605,44.37,76443.44,2.35,-0.18078,0.00016,9.58238]
[1776773249916,44.37,76444.93,2.35,-0.18054,0.00016,9.57454]
[1776773254952,44.37,76452.86,2.35,-0.17916,0.00016,9.52548]
[1776773256815,44.37,76453.49,2.35,-0.17905,0.00016,9.52211]
[1776773257703,44.37,76453.64,2.35,-0.17903,0.00016,9.5213]
[1776773257954,44.37,76453.64,2.35,-0.17903,0.00016,9.5213]
[1776773258308,44.37,76453.64,2.35,-0.17903,0.00016,9.5213]
[1776773258935,44.37,76454.04,2.35,-0.17896,0.00016,9.51914]
[1776773259085,44.37,76450.25,2.35,-0.17958,0.00016,9.53917]
[1776773260090,44.37,76442.51,2.35,-0.18083,0.00016,9.58006]
[1776773261300,44.37,76442.51,2.35,-0.18083,0.00016,9.58006]
[1776773266887,44.37,76441.4,2.35,-0.18102,0.00016,9.58602]
[1776773267270,44.37,76441.4,2.35,-0.18102,0.00016,9.58602]
[1776773267969,44.37,76439.63,2.35,-0.18131,0.00016,9.59543]
[1776773268063,44.37,76439.1,2.35,-0.1814,0.00016,9.59825]
[1776773270421,44.37,76439.12,2.35,-0.18139,0.00016,9.59815]
[1776773271066,44.37,76439.0,2.35,-0.18141,0.00016,9.59881]
[1776773271545,44.37,76439.0,2.35,-0.18141,0.00016,9.59881]
[1776773272073,44.37,76438.74,2.35,-0.18146,0.00016,9.60021]
[1776773272445,44.37,76438.74,2.35,-0.18146,0.00016,9.60021]
[1776773273088,44.37,76438.74,2.35,-0.18146,0.00016,9.60021]
[1776773277875,44.37,76439.36,2.35,-0.18136,0.00016,9.597]
[1776773278064,44.37,76439.36,2.35,-0.18136,0.00016,9.597]
[1776773278115,44.37,76445.21,2.35,-0.1804,0.00016,9.56613]
[1776773280370,44.37,76445.52,2.35,-0.18036,0.00016,9.5646]
[1776773280437,44.37,76445.52,2.35,-0.18036,0.00016,9.5646]
[1776773280694,44.37,76445.52,2.35,-0.18036,0.00016,9.5646]
[1776773281136,44.37,76445.82,2.35,-0.18031,0.00016,9.56307]
[1776773282088,44.37,76445.82,2.35,-0.18031,0.00016,9.56307]
[1776773282364,44.37,76457.11,2.35,-0.17848,0.00016,9.50331]
[1776773282461,44.37,76457.11,2.35,-0.17848,0.00016,9.50331]
[1776773284169,44.37,76462.75,2.35,-0.17756,0.00016,9.47314]
[1776773285102,44.37,76462.75,2.35,-0.17756,0.00016,9.47314]
[1776773285168,44.37,76462.75,2.35,-0.17756,0.00016,9.47303]
[1776773285850,44.37,76462.75,2.35,-0.17756,0.00016,9.47303]
[1776773287496,44.37,76469.84,2.35,-0.17641,0.00016,9.43528]
[1776773290358,44.37,76469.83,2.35,-0.17641,0.00016,9.4352]
[1776773291319,44.37,76469.69,2.35,-0.17643,0.00016,9.43587]
[1776773291375,44.37,76469.69,2.35,-0.17643,0.00016,9.43587]
[1776773294228,44.37,76475.3,2.35,-0.17553,0.00016,9.40595]
[1776773296053,44.37,76476.68,2.35,-0.17531,0.00016,9.39862]
[1776773296242,44.37,76476.9,2.35,-0.17527,0.00016,9.39743]
[1776773300296,44.37,76474.93,2.35,-0.17558,0.00016,9.40782]
[1776773300373,44.37,76473.91,2.35,-0.17575,0.00016,9.4132]
[1776773303503,44.37,76475.14,2.35,-0.17555,0.00016,9.40662]
[1776773303578,44.37,76475.14,2.35,-0.17555,0.00016,9.40662]
[1776773303631,44.37,76475.14,2.35,-0.17555,0.00016,9.40662]
[1776773304297,44.36,76476.88,2.35,-0.17527,0.00016,9.39736]
[1776773309332,44.36,76473.85,2.35,-0.17575,0.00016,9.41337]
[1776773314369,44.36,76473.15,2.35,-0.17576,0.00016,9.4097]
[1776773316179,44.36,76472.6,2.35,-0.17585,0.00016,9.4126]
[1776773321417,44.36,76467.84,2.35,-0.17661,0.00016,9.43763]
[1776773326305,44.36,76467.65,2.35,-0.17663,0.00016,9.43851]
[1776773327495,44.36,76467.46,2.35,-0.17666,0.00016,9.43944]
[1776773330767,44.36,76468.64,2.35,-0.17647,0.00016,9.4331]
[1776773330796,44.36,76468.45,2.35,-0.1765,0.00016,9.43408]
[1776773333186,44.36,76468.45,2.35,-0.1765,0.00016,9.43406]
[1776773333287,44.36,76467.85,2.35,-0.17659,0.00016,9.43715]
[1776773335205,44.36,76467.85,2.35,-0.17659,0.00016,9.43715]
[1776773335249,44.36,76467.42,2.35,-0.17666,0.00016,9.43935]
[1776773340550,44.36,76463.14,2.35,-0.17734,0.00016,9.46172]
[1776773343215,44.36,76463.14,2.35,-0.17734,0.00016,9.46165]
[1776773343316,44.36,76463.31,2.35,-0.1773,0.00016,9.46061]
[1776773345540,44.36,76463.01,2.35,-0.17735,0.00016,9.46206]
[1776773345642,44.36,76463.01,2.35,-0.17735,0.00016,9.46206]
[1776773345775,44.36,76463.01,2.35,-0.17735,0.00016,9.46206]
[1776773346407,44.36,76463.01,2.35,-0.17735,0.00016,9.46206]
[1776773345794,44.36,76456.41,2.35,-0.17841,0.00016,9.49703]
[1776773346570,44.36,76456.41,2.35,-0.17841,0.00016,9.49703]
[1776773346581,44.36,76456.41,2.35,-0.17841,0.00016,9.49703]
[1776773347378,44.36,76456.41,2.35,-0.17841,0.00016,9.49703]
[1776773346665,44.36,76446.73,2.35,-0.17998,0.00016,9.54823]
[1776773347601,44.36,76447.07,2.35,-0.17993,0.00016,9.54661]
[1776773349393,44.36,76447.07,2.35,-0.17993,0.00016,9.54661]
[1776773349398,44.36,76445.41,2.35,-0.18021,0.00016,9.55563]
[1776773350266,44.36,76445.41,2.35,-0.18021,0.00016,9.55563]
[1776773350437,44.36,76445.41,2.35,-0.18021,0.00016,9.55563]
[1776773350418,44.36,76441.29,2.35,-0.18089,0.00016,9.57766]
[1776773350538,44.36,76441.29,2.35,-0.18089,0.00016,9.57766]
[1776773350624,44.36,76439.02,2.35,-0.18126,0.00016,9.58966]
[1776773351923,44.36,76439.02,2.35,-0.18126,0.00016,9.58966]
[1776773352309,44.36,76439.02,2.35,-0.18126,0.00016,9.58966]
[1776773352317,44.36,76433.01,2.35,-0.18225,0.00016,9.62182]
[1776773353435,44.36,76433.01,2.35,-0.18225,0.00016,9.62182]
[1776773353441,44.36,76433.01,2.35,-0.18225,0.00016,9.62182]
[1776773353795,44.36,76425.55,2.35,-0.18348,0.00016,9.66134]
[1776773356206,44.36,76422.39,2.35,-0.18401,0.00016,9.67823]
[1776773358611,44.37,76423.76,2.35,-0.18379,0.00016,9.67116]
[1776773360472,44.37,76429.14,2.35,-0.18291,0.00016,9.64295]
[1776773360549,44.37,76429.14,2.35,-0.18291,0.00016,9.64295]
[1776773361177,44.37,76429.14,2.35,-0.18291,0.00016,9.64295]
[1776773366733,44.37,76436.01,2.35,-0.18181,0.00016,9.6076]
[1776773371423,44.37,76436.13,2.35,-0.18181,0.00016,9.60743]
[1776773375146,44.38,76433.19,2.35,-0.18221,0.00016,9.61624]
[1776773375360,44.38,76436.31,2.35,-0.1817,0.00016,9.60003]
[1776773380322,44.38,76441.76,2.35,-0.18084,0.00016,9.57204]
[1776773384354,44.39,76441.73,2.35,-0.18085,0.00016,9.57256]
[1776773384440,44.39,76442.45,2.35,-0.18075,0.00016,9.56911]
[1776773384972,44.39,76442.45,2.35,-0.18075,0.00016,9.56911]
[1776773385675,44.39,76442.53,2.35,-0.18074,0.00016,9.56887]
[1776773386083,44.39,76442.53,2.35,-0.18074,0.00016,9.56887]
[1776773386100,44.39,76448.57,2.35,-0.17976,0.00016,9.53695]
[1776773388134,44.39,76448.57,2.35,-0.17976,0.00016,9.53713]
[1776773388234,44.39,76451.46,2.35,-0.17931,0.00016,9.5223]
[1776773392456,44.39,76454.26,2.35,-0.17887,0.00016,9.50795]
[1776773393216,44.39,76454.26,2.35,-0.17887,0.00016,9.50795]
[1776773396113,44.4,76455.21,2.35,-0.17875,0.00016,9.50412]
[1776773396206,44.4,76455.42,2.35,-0.17872,0.00016,9.50324]
[1776773401984,44.41,76453.59,2.35,-0.17905,0.00016,9.51406]
[1776773404293,44.41,76451.99,2.35,-0.17932,0.00016,9.52272]
[1776773404488,44.41,76451.99,2.35,-0.17932,0.00016,9.52272]
[1776773404667,44.41,76450.24,2.35,-0.17961,0.00016,9.53234]
[1776773405013,44.41,76450.62,2.35,-0.17955,0.00016,9.53033]
[1776773406013,44.41,76444.75,2.35,-0.18051,0.00016,9.56152]
[1776773407018,44.41,76436.9,2.35,-0.18179,0.00016,9.60309]
[1776773408218,44.41,76436.9,2.35,-0.18179,0.00016,9.60309]
[1776773408237,44.41,76428.86,2.35,-0.18311,0.00016,9.64555]
[1776773409356,44.41,76428.86,2.35,-0.18311,0.00016,9.64555]
[1776773409434,44.42,76422.49,2.35,-0.18416,0.00016,9.67918]
[1776773410312,44.42,76422.49,2.35,-0.18416,0.00016,9.67918]
[1776773410345,44.42,76419.75,2.35,-0.18462,0.00017,9.69372]
[1776773416089,44.42,76410.44,2.35,-0.18619,0.00017,9.74363]
[1776773417660,44.42,76410.44,2.35,-0.18619,0.00017,9.74379]
[1776773417717,44.42,76410.23,2.35,-0.18623,0.00017,9.74506]
[1776773422132,44.43,76420.3,2.35,-0.18459,0.00017,9.69281]
[1776773427167,44.43,76415.75,2.35,-0.18537,0.00017,9.71782]
[1776773429780,44.44,76411.16,2.35,-0.18614,0.00017,9.7423]
[1776773429801,44.44,76411.16,2.35,-0.18614,0.00017,9.7423]
[1776773430186,44.44,76407.71,2.35,-0.18672,0.00017,9.76058]
[1776773431193,44.44,76400.06,2.35,-0.1879,0.00017,9.7936]
[1776773433875,44.44,76399.95,2.35,-0.18793,0.00017,9.79435]
[1776773434983,44.44,76398.37,2.35,-0.18819,0.00017,9.80272]
[1776773440256,44.44,76393.24,2.35,-0.18906,0.00017,9.82995]
[1776773444594,44.45,76392.56,2.35,-0.1892,0.00017,9.83431]
[1776773445385,44.45,76392.56,2.35,-0.1892,0.00017,9.83431]
[1776773447654,44.45,76398.55,2.35,-0.18821,0.00017,9.80333]
[1776773447677,44.45,76398.55,2.35,-0.18821,0.00017,9.80333]
[1776773450326,44.45,76409.2,2.35,-0.18645,0.00017,9.74793]
[1776773451132,44.45,76409.2,2.35,-0.18645,0.00017,9.74793]
[1776773451975,44.45,76408.02,2.35,-0.18665,0.00017,9.75419]
[1776773452844,44.45,76408.06,2.35,-0.18665,0.00017,9.75405]
[1776773453573,44.45,76408.5,2.35,-0.18657,0.00017,9.75174]
[1776773456973,44.45,76408.84,2.35,-0.18652,0.00017,9.75021]
[1776773458030,44.45,76407.04,2.35,-0.18682,0.00017,9.7597]
[1776773463418,44.46,76411.65,2.35,-0.18607,0.00017,9.73578]
[1776773468456,44.46,76416.83,2.35,-0.18522,0.00017,9.70892]
[1776773473487,44.46,76417.12,2.35,-0.18519,0.00017,9.70781]
[1776773480310,44.46,76412.67,2.35,-0.18594,0.00017,9.73173]
[1776773480537,44.47,76413.12,2.35,-0.18589,0.00017,9.73004]
[1776773481182,44.47,76413.12,2.35,-0.18589,0.00017,9.73004]
[1776773484449,44.47,76413.3,2.35,-0.18586,0.00017,9.72926]
[1776773484565,44.47,76413.81,2.35,-0.18579,0.00017,9.72709]
[1776773489731,44.47,76414.48,2.35,-0.1857,0.00017,9.72407]
[1776773490502,44.48,76412.32,2.35,-0.18607,0.00017,9.73589]
[1776773490640,44.48,76412.32,2.35,-0.18607,0.00017,9.73589]
[1776773490725,44.48,76405.26,2.35,-0.18724,0.00017,9.77293]
[1776773492187,44.48,76405.26,2.35,-0.18724,0.00017,9.77293]
[1776773492275,44.48,76407.6,2.35,-0.18676,0.00017,9.75362]
[1776773494146,44.48,76410.97,2.35,-0.18621,0.00017,9.73606]
[1776773494560,44.48,76410.97,2.35,-0.18621,0.00017,9.73606]
[1776773494492,44.48,76408.48,2.35,-0.18663,0.00017,9.74955]
[1776773494869,44.48,76408.48,2.35,-0.18663,0.00017,9.74955]
[1776773494966,44.48,76404.11,2.35,-0.18736,0.00017,9.77246]
[1776773496060,44.48,76404.11,2.35,-0.18736,0.00017,9.77246]
[1776773496580,44.48,76404.08,2.35,-0.18738,0.00017,9.77311]
[1776773499603,44.49,76400.39,2.35,-0.18801,0.00017,9.79294]
[1776773500257,44.49,76400.39,2.35,-0.18801,0.00017,9.79294]
[1776773500285,44.49,76391.09,2.35,-0.18957,0.00017,9.84183]
[1776773502253,44.49,76391.09,2.35,-0.18958,0.00017,9.84202]
[1776773502264,44.49,76391.09,2.35,-0.18958,0.00017,9.84202]
[1776773508807,44.5,76385.26,2.35,-0.19059,0.00017,9.87352]
[1776773514778,44.5,76381.49,2.35,-0.19127,0.00017,9.89449]
[1776773518247,44.51,76382.04,2.35,-0.19119,0.00017,9.89209]
[1776773518340,44.51,76382.04,2.35,-0.19119,0.00017,9.89209]
[1776773520052,44.51,76381.33,2.35,-0.19131,0.00017,9.89595]
[1776773520411,44.51,76381.33,2.35,-0.19131,0.00017,9.89595]
[1776773520517,44.51,76381.33,2.35,-0.19131,0.00017,9.89595]
[1776773520603,44.51,76372.26,2.35,-0.19285,0.00017,9.9435]
[1776773521411,44.51,76372.26,2.35,-0.19285,0.00017,9.9435]
[1776773521431,44.51,76372.26,2.35,-0.19285,0.00017,9.9435]
[1776773521482,44.51,76372.26,2.35,-0.19285,0.00017,9.9435]
[1776773521512,44.53,76360.29,2.35,-0.195,0.00017,10.00915]
[1776773522040,44.53,76360.29,2.35,-0.195,0.00017,10.00915]
[1776773522085,44.53,76354.95,2.35,-0.19591,0.00017,10.03686]
[1776773524848,44.53,76349.31,2.35,-0.1969,0.00017,10.06676]
[1776773526163,44.53,76349.31,2.35,-0.1969,0.00017,10.06676]
[1776773528948,44.54,76353.17,2.35,-0.19625,0.00017,10.0473]
[1776773529116,44.54,76353.17,2.35,-0.19625,0.00017,10.0473]
[1776773529177,44.54,76353.17,2.35,-0.19625,0.00017,10.0473]
[1776773529246,44.54,76353.17,2.35,-0.19625,0.00017,10.0473]
[1776773529958,44.54,76352.24,2.35,-0.19643,0.00017,10.05253]
[1776773529966,44.54,76352.24,2.35,-0.19643,0.00017,10.05253]
[1776773530046,44.54,76358.61,2.35,-0.19534,0.00017,10.01951]
[1776773530814,44.54,76358.61,2.35,-0.19534,0.00017,10.01951]
[1776773531084,44.54,76358.61,2.35,-0.19534,0.00017,10.01951]
[1776773532904,44.54,76366.73,2.35,-0.19396,0.00017,9.97763]
[1776773534028,44.54,76366.73,2.35,-0.19396,0.00017,9.97763]
[1776773534118,44.54,76366.3,2.35,-0.19404,0.00017,9.97994]
[1776773537777,44.54,76366.49,2.35,-0.19402,0.00017,9.9792]
[1776773537870,44.54,76366.49,2.35,-0.19402,0.00017,9.9792]
[1776773542118,44.55,76368.18,2.35,-0.19374,0.00017,9.97083]
[1776773542156,44.55,76368.18,2.35,-0.19374,0.00017,9.97083]
[1776773542291,44.55,76368.18,2.35,-0.19374,0.00017,9.97083]
[1776773542328,44.55,76368.18,2.35,-0.19374,0.00017,9.97083]
[1776773548013,44.55,76366.01,2.35,-0.19414,0.00017,9.98294]
[1776773552410,44.55,76364.72,2.35,-0.19436,0.00017,9.98981]
[1776773552621,44.55,76363.61,2.35,-0.19446,0.00017,9.98856]
[1776773556178,44.56,76364.65,2.35,-0.19429,0.00017,9.98341]
[1776773556219,44.56,76364.65,2.35,-0.19429,0.00017,9.98341]
[1776773556320,44.56,76364.27,2.35,-0.19436,0.00017,9.98548]
[1776773557069,44.56,76364.27,2.35,-0.19436,0.00017,9.98548]
[1776773557128,44.56,76364.27,2.35,-0.19436,0.00017,9.98548]
[1776773564595,44.56,76362.52,2.35,-0.19468,0.00017,9.99539]
[1776773566575,44.56,76363.09,2.35,-0.19459,0.00017,9.99263]
[1776773566676,44.56,76362.28,2.35,-0.19474,0.00017,9.99705]
[1776773570191,44.56,76362.28,2.35,-0.19474,0.00017,9.99705]
[1776773570657,44.56,76362.28,2.35,-0.19474,0.00017,9.99705]
[1776773570237,44.57,76353.66,2.35,-0.19622,0.00017,10.04205]
[1776773572224,44.57,76353.61,2.35,-0.19623,0.00017,10.04251]
[1776773572285,44.57,76353.61,2.35,-0.19623,0.00017,10.04251]
[1776773572349,44.57,76353.61,2.35,-0.19623,0.00017,10.04251]
[1776773572615,44.57,76353.61,2.35,-0.19623,0.00017,10.04251]
[1776773572564,44.57,76346.42,2.35,-0.19748,0.00017,10.08006]
[1776773573155,44.57,76346.42,2.35,-0.19748,0.00017,10.08006]
[1776773573216,44.57,76335.53,2.35,-0.19935,0.00017,10.1363]
[1776773575203,44.57,76329.75,2.35,-0.20037,0.00017,10.16659]
[1776773577950,44.57,76332.98,2.35,-0.19982,0.00017,10.15032]
[1776773578066,44.57,76332.98,2.35,-0.19982,0.00017,10.15032]
[1776773578620,44.57,76332.98,2.35,-0.19982,0.00017,10.15032]
[1776773578628,44.58,76321.77,2.35,-0.20178,0.00017,10.20842]
[1776773582918,44.58,76321.2,2.35,-0.20189,0.00017,10.21171]
[1776773582991,44.58,76321.2,2.35,-0.20189,0.00017,10.21171]
[1776773583260,44.58,76323.2,2.35,-0.20155,0.00017,10.20155]
[1776773583730,44.58,76323.2,2.35,-0.20155,0.00017,10.20155]
[1776773584284,44.58,76323.2,2.35,-0.20155,0.00017,10.20155]
[1776773584396,44.58,76325.44,2.35,-0.20117,0.00017,10.19016]
[1776773585576,44.58,76325.44,2.35,-0.20117,0.00017,10.19016]
[1776773585675,44.58,76331.03,2.35,-0.2002,0.00017,10.16162]
[1776773587503,44.58,76338.89,2.35,-0.19885,0.00017,10.12115]
[1776773590332,44.58,76343.07,2.35,-0.19813,0.00017,10.09972]
[1776773590388,44.58,76343.07,2.35,-0.19813,0.00017,10.09972]
[1776773590413,44.59,76348.44,2.35,-0.19722,0.00017,10.0722]
[1776773590884,44.59,76348.44,2.35,-0.19722,0.00017,10.0722]
[1776773591316,44.59,76348.44,2.35,-0.19722,0.00017,10.0722]
[1776773596352,44.59,76347.49,2.35,-0.1974,0.00017,10.07781]
[1776773601387,44.59,76348.36,2.35,-0.19727,0.00017,10.07384]
[1776773602394,44.59,76358.81,2.35,-0.19548,0.00017,10.01977]
[1776773604060,44.59,76361.23,2.35,-0.19507,0.00017,10.0073]
[1776773610451,44.6,76362.02,2.35,-0.19496,0.00017,10.00387]
[1776773612541,44.6,76362.89,2.35,-0.19472,0.00017,9.99228]
[1776773614533,44.6,76364.06,2.35,-0.19452,0.00017,9.98643]
[1776773619548,44.6,76363.58,2.35,-0.19462,0.00017,9.9893]
[1776773619735,44.6,76372.97,2.35,-0.19303,0.00017,9.94077]
[1776773620440,44.6,76372.97,2.35,-0.19303,0.00017,9.94077]
[1776773620525,44.6,76373.78,2.35,-0.19289,0.00017,9.93656]
[1776773620804,44.6,76373.78,2.35,-0.19289,0.00017,9.93656]
[1776773621717,44.61,76382.7,2.35,-0.1914,0.00017,9.89042]
[1776773625559,44.61,76377.08,2.35,-0.19235,0.00017,9.91978]
[1776773626566,44.61,76383.82,2.35,-0.19121,0.00017,9.88466]
[1776773628090,44.61,76382.67,2.35,-0.19141,0.00017,9.89082]
[1776773628580,44.61,76382.6,2.35,-0.19143,0.00017,9.89136]
[1776773629146,44.61,76382.6,2.35,-0.19143,0.00017,9.89136]
[1776773629156,44.61,76382.6,2.35,-0.19143,0.00017,9.89136]
[1776773629587,44.61,76373.64,2.35,-0.19294,0.00017,9.93811]
[1776773631513,44.61,76372.86,2.35,-0.19308,0.00017,9.94233]
[1776773631543,44.61,76372.86,2.35,-0.19308,0.00017,9.94233]
[1776773631553,44.61,76372.86,2.35,-0.19308,0.00017,9.94233]
[1776773631609,44.61,76372.3,2.35,-0.19318,0.00017,9.9454]
[1776773632540,44.61,76372.3,2.35,-0.19318,0.00017,9.9454]
[1776773632616,44.61,76372.3,2.35,-0.19318,0.00017,9.9454]
[1776773632639,44.61,76372.31,2.35,-0.19319,0.00017,9.94558]
[1776773635342,44.61,76371.97,2.35,-0.19326,0.00017,9.94767]
[1776773635614,44.61,76371.97,2.35,-0.19326,0.00017,9.94767]
[1776773635676,44.61,76371.97,2.35,-0.19326,0.00017,9.94767]
[1776773635679,44.62,76371.76,2.35,-0.1933,0.00017,9.94892]
[1776773640392,44.62,76371.25,2.35,-0.1934,0.00017,9.95221]
[1776773641120,44.62,76369.63,2.35,-0.19368,0.00017,9.96076]
[1776773641673,44.62,76368.56,2.35,-0.19387,0.00017,9.96645]
[1776773643217,44.62,76367.29,2.35,-0.19409,0.00017,9.97315]
[1776773643685,44.62,76365.71,2.35,-0.19436,0.00017,9.98145]
[1776773644351,44.62,76365.71,2.35,-0.19436,0.00017,9.98145]
[1776773644692,44.62,76365.45,2.35,-0.19441,0.00017,9.98291]
[1776773647457,44.62,76361.17,2.35,-0.19514,0.00017,10.00537]
[1776773647712,44.63,76359.69,2.35,-0.1954,0.00017,10.01324]
[1776773648009,44.63,76359.69,2.35,-0.1954,0.00017,10.01324]
[1776773648720,44.63,76359.6,2.35,-0.19542,0.00017,10.0139]
[1776773653755,44.63,76360.38,2.35,-0.19532,0.00017,10.01084]
[1776773657546,44.64,76359.63,2.35,-0.19546,0.00017,10.01508]
[1776773658918,44.64,76359.98,2.35,-0.19541,0.00017,10.01363]
[1776773659024,44.64,76359.98,2.35,-0.19541,0.00017,10.01363]
[1776773660819,44.64,76356.52,2.35,-0.19601,0.00017,10.03184]
[1776773660862,44.64,76356.52,2.35,-0.19601,0.00017,10.03184]
[1776773661310,44.64,76356.52,2.35,-0.19601,0.00017,10.03184]
[1776773661357,44.64,76356.52,2.35,-0.19601,0.00017,10.03184]
[1776773661412,44.64,76349.6,2.35,-0.1972,0.00017,10.06772]
[1776773664588,44.64,76349.03,2.35,-0.19731,0.00017,10.07087]
[1776773664656,44.64,76349.03,2.35,-0.19731,0.00017,10.07087]
[1776773666786,44.64,76347.5,2.35,-0.19758,0.00017,10.07922]
[1776773667488,44.64,76347.5,2.35,-0.19758,0.00017,10.07922]
[1776773667800,44.64,76347.5,2.35,-0.19758,0.00017,10.07922]
[1776773668650,44.64,76346.74,2.35,-0.19771,0.00017,10.08314]
[1776773668713,44.65,76319.3,2.35,-0.20247,0.00017,10.22449]
[1776773669045,44.65,76302.26,2.35,-0.20546,0.00018,10.31189]
[1776773669967,44.65,76302.26,2.35,-0.20546,0.00018,10.31189]
[1776773670037,44.65,76302.26,2.35,-0.20546,0.00018,10.31189]
[1776773670045,44.65,76306.28,2.35,-0.20476,0.00018,10.29163]
[1776773671470,44.65,76306.28,2.35,-0.20476,0.00018,10.29163]
[1776773674887,44.65,76305.5,2.35,-0.20483,0.00018,10.28911]
[1776773675015,44.65,76305.5,2.35,-0.20483,0.00018,10.28911]
[1776773675340,44.65,76300.6,2.35,-0.20569,0.00018,10.31431]
[1776773677003,44.66,76300.87,2.35,-0.20565,0.00018,10.31311]
[1776773678607,44.66,76298.47,2.35,-0.20608,0.00018,10.32551]
[1776773678962,44.66,76302.07,2.35,-0.20545,0.00018,10.30741]
[1776773681885,44.66,76299.97,2.35,-0.20583,0.00018,10.31841]
[1776773682666,44.66,76299.21,2.35,-0.20598,0.00018,10.32253]
[1776773688003,44.67,76299.6,2.35,-0.20593,0.00018,10.3211]
[1776773692156,44.67,76298.98,2.35,-0.20604,0.00018,10.32456]
[1776773692256,44.67,76294.1,2.35,-0.20691,0.00018,10.34951]
[1776773693017,44.67,76294.1,2.35,-0.20691,0.00018,10.34951]
[1776773693048,44.67,76294.1,2.35,-0.20691,0.00018,10.34951]
[1776773696283,44.67,76297.18,2.35,-0.20638,0.00018,10.33427]
[1776773696324,44.67,76297.18,2.35,-0.20638,0.00018,10.33427]
[1776773697193,44.68,76298.47,2.35,-0.20617,0.00018,10.32829]
[1776773697254,44.68,76298.47,2.35,-0.20617,0.00018,10.32829]
[1776773697641,44.68,76298.47,2.35,-0.20617,0.00018,10.32829]
[1776773697694,44.68,76298.47,2.35,-0.20617,0.00018,10.32829]
[1776773697795,44.68,76298.85,2.35,-0.20613,0.00018,10.32694]
[1776773698134,44.68,76291.47,2.35,-0.20743,0.00018,10.36451]
[1776773701925,44.68,76288.59,2.35,-0.20796,0.00018,10.37992]
[1776773702083,44.68,76288.59,2.35,-0.20796,0.00018,10.37992]
[1776773702181,44.69,76292.38,2.35,-0.2073,0.00018,10.36089]
[1776773704250,44.69,76292.74,2.35,-0.20724,0.00018,10.35928]
[1776773704809,44.69,76292.74,2.35,-0.20724,0.00018,10.35928]
[1776773704352,44.69,76292.77,2.35,-0.20724,0.00018,10.35927]
[1776773704859,44.69,76292.77,2.35,-0.20724,0.00018,10.35927]
[1776773704907,44.69,76292.77,2.35,-0.20725,0.00018,10.35941]
[1776773709148,44.69,76298.28,2.35,-0.2063,0.00018,10.33196]
[1776773709943,44.69,76298.28,2.35,-0.2063,0.00018,10.33196]
[1776773710155,44.69,76300.76,2.35,-0.20586,0.00018,10.31939]
[1776773713766,44.7,76305.88,2.35,-0.20497,0.00018,10.29362]
[1776773714177,44.7,76305.88,2.35,-0.20497,0.00018,10.29362]
[1776773714279,44.7,76305.98,2.35,-0.20496,0.00018,10.29311]
[1776773717435,44.7,76305.3,2.35,-0.20508,0.00018,10.29677]
[1776773717808,44.7,76296.54,2.35,-0.20664,0.00018,10.34189]
[1776773719175,44.7,76296.54,2.35,-0.20664,0.00018,10.34189]
[1776773725560,44.71,76298.54,2.35,-0.20633,0.00018,10.33297]
[1776773725691,44.71,76298.54,2.35,-0.20633,0.00018,10.33297]
[1776773725722,44.71,76298.54,2.35,-0.20633,0.00018,10.33297]
[1776773725822,44.71,76298.54,2.35,-0.20633,0.00018,10.33297]
[1776773725728,44.71,76298.59,2.35,-0.20635,0.00018,10.3335]
[1776773726337,44.71,76298.59,2.35,-0.20635,0.00018,10.3335]
[1776773726426,44.71,76298.59,2.35,-0.20635,0.00018,10.3335]
[1776773726631,44.71,76308.13,2.35,-0.20467,0.00018,10.28488]
[1776773726910,44.71,76308.13,2.35,-0.20467,0.00018,10.28488]
[1776773727339,44.71,76308.13,2.35,-0.20467,0.00018,10.28488]
[1776773727382,44.71,76317.82,2.35,-0.20298,0.00017,10.23542]
[1776773729141,44.71,76317.13,2.35,-0.2031,0.00017,10.23905]
[1776773729773,44.71,76317.13,2.35,-0.2031,0.00017,10.23905]
[1776773729288,44.72,76325.66,2.35,-0.20162,0.00017,10.19545]
[1776773730366,44.72,76325.66,2.35,-0.20162,0.00017,10.19545]
[1776773731347,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773731471,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773731477,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773731689,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773731740,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773731770,44.72,76324.92,2.35,-0.20175,0.00017,10.19937]
[1776773732723,44.72,76319.33,2.35,-0.20264,0.00017,10.22113]
[1776773732824,44.72,76314.73,2.35,-0.20345,0.00017,10.24484]
[1776773738549,44.72,76313.08,2.35,-0.20376,0.00017,10.25392]
[1776773738650,44.73,76311.69,2.35,-0.20401,0.00017,10.26134]
[1776773739117,44.73,76311.69,2.35,-0.20401,0.00017,10.26134]
[1776773740166,44.73,76311.72,2.35,-0.20401,0.00017,10.26119]
[1776773740612,44.73,76311.72,2.35,-0.20401,0.00017,10.26119]
[1776773741080,44.73,76315.72,2.35,-0.20332,0.00017,10.24108]
[1776773741134,44.73,76315.72,2.35,-0.20332,0.00017,10.24108]
[1776773741226,44.73,76315.72,2.35,-0.20332,0.00017,10.24108]
[1776773741444,44.73,76324.02,2.35,-0.20188,0.00017,10.19861]
[1776773742334,44.73,76324.02,2.35,-0.20188,0.00017,10.19861]
[1776773742376,44.73,76324.02,2.35,-0.20188,0.00017,10.19861]
[1776773743028,44.73,76326.01,2.35,-0.20154,0.00017,10.1886]
[1776773743082,44.73,76326.01,2.35,-0.20154,0.00017,10.1886]
[1776773744008,44.73,76325.7,2.35,-0.20159,0.00017,10.19021]
[1776773744092,44.73,76325.7,2.35,-0.20159,0.00017,10.19021]
[1776773745968,44.73,76324.68,2.35,-0.20177,0.00017,10.19551]
[1776773746008,44.73,76324.68,2.35,-0.20177,0.00017,10.19551]
[1776773746235,44.73,76324.68,2.35,-0.20177,0.00017,10.19551]
[1776773746407,44.73,76324.54,2.35,-0.2018,0.00017,10.19625]
[1776773747414,44.73,76309.23,2.35,-0.20447,0.00018,10.27477]
[1776773748421,44.73,76301.64,2.35,-0.20581,0.00018,10.3136]
[1776773749145,44.73,76301.64,2.35,-0.20581,0.00018,10.3136]
[1776773749220,44.73,76301.64,2.35,-0.20581,0.00018,10.3136]
[1776773749737,44.73,76301.64,2.35,-0.20581,0.00018,10.3136]
[1776773749793,44.73,76301.64,2.35,-0.20581,0.00018,10.3136]
[1776773750160,44.73,76299.8,2.35,-0.20614,0.00018,10.32315]
[1776773750267,44.73,76299.8,2.35,-0.20614,0.00018,10.32315]
[1776773750360,44.73,76299.8,2.35,-0.20614,0.00018,10.32315]
[1776773750389,44.73,76299.8,2.35,-0.20614,0.00018,10.32315]
[1776773751257,44.73,76298.82,2.35,-0.20631,0.00018,10.32814]
[1776773751364,44.73,76298.82,2.35,-0.20631,0.00018,10.32814]
[1776773751947,44.73,76297.98,2.35,-0.20646,0.00018,10.33249]
[1776773752019,44.73,76297.98,2.35,-0.20646,0.00018,10.33249]
[1776773753459,44.74,76305.21,2.35,-0.2052,0.00018,10.29592]
[1776773753950,44.74,76305.21,2.35,-0.2052,0.00018,10.29592]
[1776773753989,44.74,76305.21,2.35,-0.2052,0.00018,10.29592]
[1776773756703,44.74,76300.36,2.35,-0.20606,0.00018,10.32077]
[1776773756805,44.74,76300.36,2.35,-0.20606,0.00018,10.32077]
[1776773757155,44.74,76297.69,2.35,-0.20654,0.00018,10.3347]
[1776773757214,44.74,76297.69,2.35,-0.20654,0.00018,10.3347]
[1776773758612,44.74,76297.94,2.35,-0.2065,0.00018,10.33343]
[1776773758657,44.74,76297.94,2.35,-0.2065,0.00018,10.33343]
[1776773760462,44.74,76303.07,2.35,-0.2056,0.00018,10.30744]
[1776773760562,44.74,76303.07,2.35,-0.2056,0.00018,10.30744]
[1776773760619,44.74,76309.94,2.35,-0.2044,0.00018,10.27262]
[1776773761521,44.74,76310.04,2.35,-0.20438,0.00018,10.27218]
[1776773762521,44.74,76319.4,2.35,-0.20275,0.00017,10.22449]
[1776773763774,44.74,76319.4,2.35,-0.20275,0.00017,10.22449]
[1776773764543,44.75,76312.12,2.35,-0.20404,0.00017,10.26205]
[1776773766006,44.75,76312.01,2.35,-0.20406,0.00017,10.26279]
[1776773766550,44.75,76310.88,2.35,-0.20426,0.00017,10.26869]
[1776773768984,44.75,76310.38,2.35,-0.20436,0.00017,10.27161]
[1776773770578,44.75,76316.27,2.35,-0.20334,0.00017,10.24166]
[1776773775613,44.76,76316.2,2.35,-0.20338,0.00017,10.24286]
[1776773778112,44.76,76317.93,2.35,-0.20309,0.00017,10.23455]
[1776773779877,44.76,76306.11,2.35,-0.20517,0.00018,10.29515]
[1776773782005,44.76,76305.18,2.35,-0.20534,0.00018,10.30009]
[1776773782064,44.76,76305.18,2.35,-0.20534,0.00018,10.30009]
[1776773782637,44.76,76305.18,2.35,-0.20534,0.00018,10.30009]
[1776773782679,44.76,76305.18,2.35,-0.20534,0.00018,10.30009]
[1776773787399,44.77,76304.99,2.35,-0.20539,0.00018,10.30154]
[1776773787500,44.77,76304.99,2.35,-0.20539,0.00018,10.30154]
[1776773789217,44.77,76300.08,2.35,-0.20626,0.00018,10.3268]
[1776773789626,44.77,76300.08,2.35,-0.20626,0.00018,10.3268]
[1776773790209,44.77,76297.85,2.35,-0.20665,0.00018,10.33813]
[1776773790722,44.77,76297.98,2.35,-0.20664,0.00018,10.33763]
[1776773791643,44.77,76297.98,2.35,-0.20664,0.00018,10.33763]
[1776773791733,44.77,76301.97,2.35,-0.20584,0.00018,10.31017]
[1776773793739,44.77,76306.95,2.35,-0.20497,0.00018,10.28506]
[1776773796054,44.77,76304.47,2.35,-0.20542,0.00018,10.29786]
[1776773796760,44.77,76305.75,2.35,-0.20519,0.00018,10.29143]
[1776773801795,44.78,76303.39,2.35,-0.20562,0.00018,10.30393]
[1776773806830,44.78,76307.08,2.35,-0.20501,0.00018,10.28609]
[1776773810734,44.79,76307.29,2.35,-0.20499,0.00018,10.28565]
[1776773811765,44.79,76306.12,2.35,-0.2052,0.00018,10.2918]
[1776773811828,44.79,76306.12,2.35,-0.2052,0.00018,10.2918]
[1776773811869,44.79,76303.69,2.35,-0.20564,0.00018,10.30446]
[1776773812079,44.79,76303.69,2.35,-0.20564,0.00018,10.30446]
[1776773812165,44.79,76303.69,2.35,-0.20564,0.00018,10.30446]
[1776773812874,44.79,76291.56,2.35,-0.20778,0.00018,10.36628]
[1776773815881,44.79,76288.7,2.35,-0.2083,0.00018,10.38118]
[1776773816260,44.79,76287.53,2.35,-0.20852,0.00018,10.3873]
[1776773817212,44.8,76286.57,2.35,-0.20869,0.00018,10.39234]
[1776773817656,44.8,76286.57,2.35,-0.20869,0.00018,10.39234]
[1776773817778,44.8,76286.57,2.35,-0.20869,0.00018,10.39234]
[1776773817906,44.8,76286.57,2.35,-0.20869,0.00018,10.39234]
[1776773817929,44.8,76289.32,2.35,-0.20821,0.00018,10.37862]
[1776773822221,44.8,76294.08,2.35,-0.2074,0.00018,10.35537]
[1776773822324,44.8,76294.08,2.35,-0.2074,0.00018,10.35537]
[1776773822356,44.8,76294.08,2.35,-0.2074,0.00018,10.35537]
[1776773822508,44.8,76294.08,2.35,-0.2074,0.00018,10.35537]
[1776773823593,44.8,76295.65,2.35,-0.20713,0.00018,10.34764]
[1776773823950,44.8,76302.5,2.35,-0.20593,0.00018,10.31291]
[1776773824260,44.8,76302.5,2.35,-0.20593,0.00018,10.31291]
[1776773824398,44.8,76302.5,2.35,-0.20593,0.00018,10.31291]
[1776773824505,44.8,76302.5,2.35,-0.20593,0.00018,10.31291]
[1776773824733,44.8,76302.5,2.35,-0.20593,0.00018,10.31291]
[1776773825656,44.81,76296.11,2.35,-0.20706,0.00018,10.34542]
[1776773825994,44.81,76296.11,2.35,-0.20706,0.00018,10.34542]
[1776773826056,44.81,76296.11,2.35,-0.20706,0.00018,10.34542]
[1776773826140,44.81,76296.15,2.35,-0.20706,0.00018,10.34545]
[1776773827648,44.81,76296.15,2.35,-0.20706,0.00018,10.34545]
[1776773827704,44.81,76301.92,2.35,-0.20605,0.00018,10.31627]
[1776773829615,44.81,76303.22,2.35,-0.20582,0.00018,10.30982]
[1776773831680,44.81,76301.27,2.35,-0.20618,0.00018,10.32005]
[1776773832229,44.81,76301.62,2.35,-0.20613,0.00018,10.31879]
[1776773832262,44.81,76301.62,2.35,-0.20613,0.00018,10.31879]
[1776773832768,44.81,76301.62,2.35,-0.20613,0.00018,10.31879]
[1776773832840,44.81,76301.62,2.35,-0.20613,0.00018,10.31879]
[1776773832852,44.81,76301.62,2.35,-0.20613,0.00018,10.31879]
[1776773838655,44.82,76305.21,2.35,-0.20553,0.00018,10.30147]
[1776773840700,44.82,76305.21,2.35,-0.20554,0.00018,10.30163]
[1776773840787,44.82,76305.21,2.35,-0.20554,0.00018,10.30163]
[1776773843879,44.82,76303.21,2.35,-0.20591,0.00018,10.31228]
[1776773845774,44.83,76301.92,2.35,-0.20614,0.00018,10.31911]
[1776773848132,44.83,76302.25,2.35,-0.2061,0.00018,10.31784]
[1776773849750,44.83,76303.85,2.35,-0.20582,0.00018,10.30984]
[1776773849816,44.83,76303.85,2.35,-0.20582,0.00018,10.30984]
[1776773849886,44.83,76303.85,2.35,-0.20582,0.00018,10.30984]
[1776773849891,44.83,76303.85,2.35,-0.20582,0.00018,10.30984]
[1776773849895,44.83,76297.25,2.35,-0.20699,0.00018,10.34371]
[1776773851702,44.83,76294.01,2.35,-0.20756,0.00018,10.36013]
[1776773851847,44.83,76294.01,2.35,-0.20756,0.00018,10.36013]
[1776773851876,44.83,76291.54,2.35,-0.20792,0.00018,10.36581]
[1776773854793,44.84,76296.13,2.35,-0.20711,0.00018,10.34272]
[1776773854841,44.84,76296.13,2.35,-0.20711,0.00018,10.34272]
[1776773854895,44.84,76298.01,2.35,-0.2068,0.00018,10.33358]
[1776773855909,44.84,76298.01,2.35,-0.2068,0.00018,10.33358]
[1776773855961,44.84,76297.95,2.35,-0.20681,0.00018,10.33408]
[1776773862022,44.85,76300.43,2.35,-0.2064,0.00018,10.32233]
[1776773862360,44.85,76300.43,2.35,-0.2064,0.00018,10.32233]
[1776773862409,44.85,76300.43,2.35,-0.2064,0.00018,10.32233]
[1776773862853,44.85,76300.43,2.35,-0.2064,0.00018,10.32233]
[1776773862875,44.85,76300.43,2.35,-0.2064,0.00018,10.32233]
[1776773863310,44.85,76300.4,2.35,-0.20643,0.00018,10.3231]
[1776773863370,44.85,76300.4,2.35,-0.20643,0.00018,10.3231]
[1776773864022,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864024,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864074,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864086,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864478,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864521,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864823,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864891,44.85,76298.01,2.35,-0.20686,0.00018,10.33543]
[1776773864974,44.85,76297.69,2.35,-0.20692,0.00018,10.33724]
[1776773866672,44.85,76290.8,2.35,-0.20814,0.00018,10.37232]
[1776773868410,44.85,76290.8,2.35,-0.20814,0.00018,10.37238]
[1776773868988,44.85,76290.8,2.35,-0.20814,0.00018,10.37238]
[1776773868865,44.86,76288.57,2.35,-0.20855,0.00018,10.38395]
[1776773870246,44.86,76288.57,2.35,-0.20855,0.00018,10.38395]
[1776773870278,44.86,76287.94,2.35,-0.20866,0.00018,10.38727]
[1776773871800,44.86,76287.94,2.35,-0.20866,0.00018,10.38727]
[1776773871831,44.86,76288.55,2.35,-0.20857,0.00018,10.38447]
[1776773873482,44.86,76288.55,2.35,-0.20857,0.00018,10.38447]
[1776773873844,44.86,76292.42,2.35,-0.20789,0.00018,10.36521]
[1776773874098,44.86,76292.42,2.35,-0.20789,0.00018,10.36521]
[1776773876143,44.86,76292.42,2.35,-0.20789,0.00018,10.36521]
[1776773882212,44.87,76294.48,2.35,-0.20756,0.00018,10.35564]
[1776773882365,44.87,76295.32,2.35,-0.20743,0.00018,10.35191]
[1776773884378,44.87,76288.1,2.35,-0.20871,0.00018,10.38877]
[1776773885822,44.87,76288.1,2.35,-0.20871,0.00018,10.38877]
[1776773885870,44.87,76290.18,2.35,-0.20836,0.00018,10.37853]
[1776773893146,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893205,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893361,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893502,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893518,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893737,44.88,76294.94,2.35,-0.20754,0.00018,10.35515]
[1776773893868,44.88,76308.36,2.35,-0.20521,0.00018,10.28784]
[1776773895455,44.88,76313.5,2.35,-0.20431,0.00017,10.26187]
[1776773897476,44.89,76312.18,2.35,-0.20455,0.00017,10.26877]
[1776773897489,44.89,76317.66,2.35,-0.2036,0.00017,10.24109]
[1776773898153,44.89,76317.66,2.35,-0.2036,0.00017,10.24109]
[1776773899010,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899251,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899308,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899527,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899576,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899582,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899885,44.89,76317.33,2.35,-0.20367,0.00017,10.24315]
[1776773899912,44.89,76319.65,2.35,-0.20327,0.00017,10.23147]
[1776773900156,44.89,76319.65,2.35,-0.20327,0.00017,10.23147]
[1776773900379,44.89,76319.65,2.35,-0.20327,0.00017,10.23147]
[1776773900652,44.89,76319.65,2.35,-0.20327,0.00017,10.23147]
[1776773901029,44.89,76319.65,2.35,-0.20327,0.00017,10.23147]
[1776773900668,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901464,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901484,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901518,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901521,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901750,44.89,76325.55,2.35,-0.20225,0.00017,10.2014]
[1776773901830,44.89,76319.47,2.35,-0.20331,0.00017,10.23256]
[1776773903511,44.89,76314.31,2.35,-0.20421,0.00017,10.25898]
[1776773906300,44.9,76315.98,2.35,-0.20394,0.00017,10.25091]
[1776773906546,44.9,76315.98,2.35,-0.20394,0.00017,10.25091]
[1776773906615,44.9,76315.98,2.35,-0.20394,0.00017,10.25091]
[1776773907005,44.9,76315.98,2.35,-0.20394,0.00017,10.25091]
[1776773906753,44.9,76318.39,2.35,-0.20352,0.00017,10.23864]
[1776773907116,44.9,76318.39,2.35,-0.20352,0.00017,10.23864]
[1776773907450,44.9,76318.39,2.35,-0.20352,0.00017,10.23864]
[1776773907602,44.9,76318.39,2.35,-0.20352,0.00017,10.23864]
[1776773907749,44.9,76318.39,2.35,-0.20352,0.00017,10.23864]
[1776773907772,44.9,76343.75,2.35,-0.19914,0.00017,10.1093]
[1776773909555,44.9,76357.42,2.35,-0.1968,0.00017,10.03926]
[1776773914681,44.9,76354.05,2.35,-0.1973,0.00017,10.05]
[1776773918683,44.91,76357.47,2.35,-0.19674,0.00017,10.03312]
[1776773918712,44.91,76353.03,2.35,-0.1975,0.00017,10.05609]
[1776773921641,44.91,76358.7,2.35,-0.19655,0.00017,10.02749]
[1776773925669,44.91,76353.58,2.35,-0.19745,0.00017,10.05447]
[1776773930703,44.92,76355.18,2.35,-0.1972,0.00017,10.0471]
[1776773935739,44.93,76350.67,2.35,-0.198,0.00017,10.07113]
[1776773940773,44.93,76348.12,2.35,-0.19846,0.00017,10.08501]
[1776773941290,44.93,76348.12,2.35,-0.19846,0.00017,10.08501]
[1776773943330,44.93,76343.4,2.35,-0.19928,0.00017,10.10949]
[1776773948830,44.94,76345.17,2.35,-0.19901,0.00017,10.10136]
[1776773950998,44.94,76345.99,2.35,-0.19887,0.00017,10.09731]
[1776773951094,44.94,76346.08,2.35,-0.19886,0.00017,10.09685]
[1776773951856,44.94,76345.99,2.35,-0.19888,0.00017,10.09759]
[1776773953602,44.94,76346.14,2.35,-0.19886,0.00017,10.09697]
[1776773953761,44.94,76346.14,2.35,-0.19886,0.00017,10.09697]
[1776773954074,44.94,76340.38,2.35,-0.19986,0.00017,10.12656]
[1776773955084,44.94,76340.38,2.35,-0.19986,0.00017,10.12656]
[1776773955879,44.94,76333.01,2.35,-0.20113,0.00017,10.16436]
[1776773956917,44.94,76339.93,2.35,-0.19994,0.00017,10.12911]
[1776773962077,44.95,76340.03,2.35,-0.19994,0.00017,10.12899]
[1776773963438,44.95,76343.39,2.35,-0.19937,0.00017,10.11204]
[1776773963936,44.95,76345.3,2.35,-0.19905,0.00017,10.10248]
[1776773965121,44.95,76345.12,2.35,-0.19908,0.00017,10.10361]
[1776773965949,44.95,76344.48,2.35,-0.1992,0.00017,10.1071]
[1776773966731,44.95,76344.48,2.35,-0.1992,0.00017,10.1071]
[1776773967963,44.95,76334.05,2.35,-0.20101,0.00017,10.16073]
[1776773969526,44.96,76331.18,2.35,-0.20151,0.00017,10.17549]
[1776773969978,44.96,76326.98,2.35,-0.20224,0.00017,10.19701]
[1776773970932,44.96,76326.98,2.35,-0.20224,0.00017,10.19701]
[1776773970995,44.96,76326.47,2.35,-0.20233,0.00017,10.19971]
[1776773972998,44.96,76331.57,2.35,-0.20136,0.00017,10.16675]
[1776773978034,44.96,76327.72,2.35,-0.20205,0.00017,10.18715]
[1776773981348,44.97,76329.8,2.35,-0.2017,0.00017,10.17697]
[1776773982082,44.97,76334.88,2.35,-0.20083,0.00017,10.15122]
[1776773982156,44.97,76334.88,2.35,-0.20083,0.00017,10.15122]
[1776773982196,44.97,76334.88,2.35,-0.20083,0.00017,10.15122]
[1776773983071,44.97,76334.88,2.35,-0.20084,0.00017,10.1514]
[1776773984078,44.97,76341.0,2.35,-0.19979,0.00017,10.12037]
[1776773985422,44.97,76341.4,2.35,-0.19973,0.00017,10.11854]
[1776773985696,44.97,76341.4,2.35,-0.19973,0.00017,10.11854]
[1776773987227,44.97,76343.25,2.35,-0.19942,0.00017,10.10942]
[1776773987299,44.97,76343.25,2.35,-0.19942,0.00017,10.10942]
[1776773988107,44.97,76343.91,2.35,-0.19931,0.00017,10.10617]
[1776773989112,44.98,76349.47,2.35,-0.19836,0.00017,10.0779]
[1776773991483,44.98,76350.9,2.35,-0.19813,0.00017,10.07091]
[1776773991912,44.98,76350.35,2.35,-0.19823,0.00017,10.07389]
[1776773992732,44.98,76350.35,2.35,-0.19823,0.00017,10.07389]
[1776773992954,44.98,76350.07,2.35,-0.19828,0.00017,10.07549]
[1776773999022,44.98,76351.66,2.35,-0.19803,0.00017,10.06803]
[1776774000540,44.99,76349.19,2.35,-0.19847,0.00017,10.08099]
[1776774000583,44.99,76348.39,2.35,-0.19861,0.00017,10.08523]
[1776774003418,44.99,76343.6,2.35,-0.19944,0.00017,10.11003]
[1776774003477,44.99,76343.6,2.35,-0.19944,0.00017,10.11003]
[1776774003502,44.99,76343.6,2.35,-0.19944,0.00017,10.11003]
[1776774003653,44.99,76343.6,2.35,-0.19944,0.00017,10.11003]
[1776774009185,44.99,76342.43,2.35,-0.19966,0.00017,10.11671]
[1776774011745,44.99,76341.69,2.35,-0.1998,0.00017,10.12064]
[1776774011801,44.99,76341.69,2.35,-0.1998,0.00017,10.12064]
[1776774011870,45.0,76341.92,2.35,-0.19977,0.00017,10.11974]
[1776774013017,45.0,76341.92,2.35,-0.19977,0.00017,10.11974]
[1776774013106,45.0,76342.11,2.35,-0.19974,0.00017,10.11905]
[1776774015299,45.0,76342.36,2.35,-0.1997,0.00017,10.11791]
[1776774015399,45.0,76341.82,2.35,-0.1998,0.00017,10.12081]
[1776774022905,45.0,76342.92,2.35,-0.19964,0.00017,10.11596]
[1776774022975,45.0,76342.92,2.35,-0.19964,0.00017,10.11596]
[1776774022978,45.0,76342.92,2.35,-0.19964,0.00017,10.11596]
[1776774022991,45.01,76342.98,2.35,-0.19965,0.00017,10.11632]
[1776774028389,45.02,76344.27,2.35,-0.19946,0.00017,10.11087]
[1776774033422,45.02,76344.67,2.35,-0.19934,0.00017,10.10272]
[1776774034427,45.03,76337.92,2.35,-0.2005,0.00017,10.13739]
[1776774036413,45.03,76337.02,2.35,-0.20067,0.00017,10.14217]
[1776774036700,45.03,76336.71,2.35,-0.20073,0.00017,10.14393]
[1776774037879,45.03,76336.71,2.35,-0.20073,0.00017,10.14393]
[1776774037906,45.03,76336.71,2.35,-0.20073,0.00017,10.14393]
[1776774037950,45.03,76336.71,2.35,-0.20073,0.00017,10.14393]
[1776774037974,45.03,76336.71,2.35,-0.20073,0.00017,10.14393]
[1776774038033,45.03,76337.61,2.35,-0.20058,0.00017,10.13971]
[1776774040033,45.03,76337.61,2.35,-0.20058,0.00017,10.13971]
[1776774040061,45.03,76329.45,2.35,-0.202,0.00017,10.18158]
[1776774040531,45.03,76329.45,2.35,-0.202,0.00017,10.18158]
[1776774040600,45.03,76329.45,2.35,-0.202,0.00017,10.18158]
[1776774040843,45.03,76329.45,2.35,-0.202,0.00017,10.18158]
[1776774040852,45.03,76331.18,2.35,-0.2017,0.00017,10.17278]
[1776774042052,45.03,76331.18,2.35,-0.2017,0.00017,10.17278]
[1776774042154,45.03,76336.17,2.35,-0.20085,0.00017,10.14764]
[1776774042319,45.03,76336.17,2.35,-0.20085,0.00017,10.14764]
[1776774042341,45.03,76336.17,2.35,-0.20085,0.00017,10.14764]
[1776774043153,45.03,76336.17,2.35,-0.20085,0.00017,10.14764]
[1776774043246,45.04,76336.94,2.35,-0.20072,0.00017,10.14387]
[1776774043328,45.04,76336.94,2.35,-0.20072,0.00017,10.14387]
[1776774044058,45.04,76336.94,2.35,-0.20072,0.00017,10.14387]
[1776774044159,45.04,76338.29,2.35,-0.2005,0.00017,10.13716]
[1776774046057,45.04,76345.1,2.35,-0.19934,0.00017,10.10281]
[1776774047957,45.04,76345.1,2.35,-0.19934,0.00017,10.10281]
[1776774048800,45.04,76346.32,2.35,-0.19914,0.00017,10.09702]
[1776774048902,45.04,76347.09,2.35,-0.19901,0.00017,10.09309]
[1776774049664,45.04,76347.09,2.35,-0.19901,0.00017,10.09309]
[1776774050145,45.04,76347.09,2.35,-0.19901,0.00017,10.09309]
[1776774052121,45.04,76349.27,2.35,-0.19865,0.00017,10.0824]
[1776774052164,45.04,76349.27,2.35,-0.19865,0.00017,10.0824]
[1776774054484,45.05,76348.04,2.35,-0.19889,0.00017,10.08941]
[1776774054555,45.05,76348.04,2.35,-0.19889,0.00017,10.08941]
[1776774054635,45.05,76348.04,2.35,-0.19889,0.00017,10.08941]
[1776774054914,45.05,76348.04,2.35,-0.19889,0.00017,10.08941]
[1776774056055,45.05,76359.88,2.35,-0.19689,0.00017,10.02959]
[1776774057820,45.06,76358.7,2.35,-0.1971,0.00017,10.03593]
[1776774063633,45.06,76359.02,2.35,-0.19708,0.00017,10.03551]
[1776774065467,45.06,76359.37,2.35,-0.19703,0.00017,10.03391]
[1776774065648,45.07,76359.49,2.35,-0.19701,0.00017,10.03348]
[1776774067327,45.07,76363.5,2.35,-0.19634,0.00017,10.01303]
[1776774067389,45.07,76363.5,2.35,-0.19634,0.00017,10.01303]
[1776774067517,45.07,76363.5,2.35,-0.19634,0.00017,10.01303]
[1776774067598,45.07,76363.5,2.35,-0.19634,0.00017,10.01303]
[1776774067669,45.07,76373.83,2.35,-0.19459,0.00017,9.96019]
[1776774070104,45.07,76364.45,2.35,-0.19619,0.00017,10.00869]
[1776774073284,45.07,76364.42,2.35,-0.19621,0.00017,10.00922]
[1776774073422,45.07,76364.42,2.35,-0.19621,0.00017,10.00922]
[1776774073898,45.07,76364.42,2.35,-0.19621,0.00017,10.00922]
[1776774073910,45.07,76355.73,2.35,-0.19769,0.00017,10.05385]
[1776774076468,45.07,76353.76,2.35,-0.19804,0.00017,10.06428]
[1776774076726,45.08,76356.88,2.35,-0.19751,0.00017,10.04847]
[1776774079088,45.08,76355.92,2.35,-0.19768,0.00017,10.05354]
[1776774079177,45.08,76354.02,2.35,-0.19802,0.00017,10.06359]
[1776774079731,45.08,76354.02,2.35,-0.19802,0.00017,10.06359]
[1776774079759,45.08,76356.86,2.35,-0.19753,0.00017,10.04908]
[1776774081761,45.08,76368.33,2.35,-0.19559,0.00017,9.99057]
[1776774086807,45.08,76366.76,2.35,-0.19588,0.00017,9.99928]
[1776774091836,45.09,76367.63,2.35,-0.19565,0.00017,9.98817]
[1776774096871,45.09,76368.35,2.35,-0.19555,0.00017,9.98518]
[1776774101119,45.1,76368.66,2.35,-0.19552,0.00017,9.98432]
[1776774101249,45.1,76368.83,2.35,-0.19551,0.00017,9.98392]
[1776774101258,45.1,76368.83,2.35,-0.19551,0.00017,9.98392]
[1776774101882,45.1,76368.83,2.35,-0.19551,0.00017,9.98392]
[1776774101923,45.1,76368.83,2.35,-0.19551,0.00017,9.98392]
[1776774102743,45.1,76369.61,2.35,-0.19539,0.00017,9.98017]
[1776774102875,45.1,76369.61,2.35,-0.19539,0.00017,9.98017]
[1776774102904,45.1,76369.61,2.35,-0.19539,0.00017,9.98017]
[1776774102914,45.1,76369.61,2.35,-0.19539,0.00017,9.98017]
[1776774104769,45.1,76369.67,2.35,-0.19538,0.00017,9.9801]
[1776774104852,45.1,76369.67,2.35,-0.19538,0.00017,9.9801]
[1776774105248,45.1,76369.78,2.35,-0.19537,0.00017,9.97976]
[1776774105323,45.1,76369.78,2.35,-0.19537,0.00017,9.97976]
[1776774110971,45.11,76368.94,2.35,-0.19556,0.00017,9.98535]
[1776774116011,45.12,76369.33,2.35,-0.19553,0.00017,9.98457]
[1776774121794,45.13,76371.71,2.35,-0.19515,0.00017,9.97315]
[1776774121900,45.13,76371.71,2.35,-0.19515,0.00017,9.97315]
[1776774122176,45.13,76371.71,2.35,-0.19515,0.00017,9.97315]
[1776774122968,45.13,76371.69,2.35,-0.19516,0.00017,9.97345]
[1776774123053,45.13,76381.3,2.35,-0.19355,0.00017,9.92452]
[1776774123799,45.13,76381.3,2.35,-0.19355,0.00017,9.92452]
[1776774124060,45.13,76387.02,2.35,-0.19259,0.00017,9.89531]
[1776774124389,45.13,76387.02,2.35,-0.19259,0.00017,9.89531]
[1776774124431,45.13,76387.02,2.35,-0.19259,0.00017,9.89531]
[1776774125218,45.13,76387.02,2.35,-0.19259,0.00017,9.89531]
[1776774125256,45.13,76387.02,2.35,-0.19259,0.00017,9.89531]
[1776774128088,45.13,76375.21,2.35,-0.1946,0.00017,9.95642]
[1776774133123,45.14,76371.51,2.35,-0.19524,0.00017,9.97584]
[1776774138158,45.14,76372.43,2.35,-0.1951,0.00017,9.97154]
[1776774143192,45.14,76370.44,2.35,-0.19545,0.00017,9.98213]
[1776774143868,45.14,76370.44,2.35,-0.19545,0.00017,9.98213]
[1776774143964,45.14,76370.44,2.35,-0.19545,0.00017,9.98213]
[1776774149237,45.14,76367.26,2.35,-0.196,0.00017,9.99883]
[1776774154270,45.15,76368.16,2.35,-0.19576,0.00017,9.98729]
[1776774157579,45.15,76367.67,2.35,-0.19585,0.00017,9.99001]
[1776774157660,45.15,76367.67,2.35,-0.19585,0.00017,9.99001]
[1776774158078,45.15,76367.67,2.35,-0.19585,0.00017,9.99001]
[1776774158101,45.15,76368.13,2.35,-0.19577,0.00017,9.98773]
[1776774158319,45.15,76377.01,2.35,-0.19427,0.00017,9.94228]
[1776774160821,45.15,76377.01,2.35,-0.19428,0.00017,9.94238]
[1776774160940,45.15,76377.01,2.35,-0.19428,0.00017,9.94238]
[1776774160984,45.15,76381.64,2.35,-0.1935,0.00017,9.91878]
[1776774162328,45.15,76370.51,2.35,-0.19538,0.00017,9.976]
[1776774168335,45.15,76366.44,2.35,-0.19608,0.00017,9.99711]
[1776774174414,45.16,76364.64,2.35,-0.19641,0.00017,10.00684]
[1776774177921,45.16,76363.55,2.35,-0.19659,0.00017,10.0125]
[1776774177943,45.16,76363.55,2.35,-0.19659,0.00017,10.0125]
[1776774178113,45.16,76363.55,2.35,-0.19659,0.00017,10.0125]
[1776774178122,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774178440,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774178479,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774178654,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774178969,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774179172,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774179187,45.16,76363.59,2.35,-0.19659,0.00017,10.01234]
[1776774179233,45.16,76350.6,2.35,-0.1988,0.00017,10.07869]
[1776774181084,45.16,76350.6,2.35,-0.1988,0.00017,10.07869]
[1776774181160,45.16,76350.6,2.35,-0.1988,0.00017,10.07869]
[1776774181261,45.16,76344.87,2.35,-0.19979,0.00017,10.10814]
[1776774181505,45.16,76344.87,2.35,-0.19979,0.00017,10.10814]
[1776774181553,45.16,76344.87,2.35,-0.19979,0.00017,10.10814]
[1776774187721,45.16,76346.22,2.35,-0.19958,0.00017,10.10188]
[1776774192990,45.17,76347.85,2.35,-0.19932,0.00017,10.09421]
[1776774198578,45.17,76350.64,2.35,-0.19888,0.00017,10.08092]
[1776774201871,45.18,76351.67,2.35,-0.19871,0.00017,10.07609]
[1776774201972,45.18,76351.96,2.35,-0.19866,0.00017,10.07461]
[1776774204326,45.18,76351.96,2.35,-0.19867,0.00017,10.07475]
[1776774204389,45.18,76351.96,2.35,-0.19867,0.00017,10.07475]
[1776774211277,45.18,76351.26,2.35,-0.19873,0.00017,10.07229]
[1776774213291,45.18,76351.26,2.35,-0.19873,0.00017,10.07229]
[1776774213338,45.18,76351.26,2.35,-0.19873,0.00017,10.07229]
[1776774221347,45.19,76348.24,2.35,-0.19929,0.00017,10.089]
[1776774225333,45.2,76348.67,2.35,-0.19923,0.00017,10.08723]
[1776774225945,45.2,76348.53,2.35,-0.19926,0.00017,10.08794]
[1776774226060,45.2,76348.53,2.35,-0.19926,0.00017,10.08794]
[1776774226170,45.2,76348.53,2.35,-0.19926,0.00017,10.08794]
[1776774226251,45.2,76360.52,2.35,-0.19722,0.00017,10.02721]
[1776774227414,45.2,76360.52,2.35,-0.19722,0.00017,10.02721]
[1776774228121,45.2,76360.52,2.35,-0.19722,0.00017,10.02721]
[1776774228163,45.2,76360.52,2.35,-0.19722,0.00017,10.02721]
[1776774228210,45.2,76369.77,2.35,-0.19566,0.00017,9.98015]
[1776774229581,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774229818,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774229827,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774230066,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774230242,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774230347,45.2,76369.64,2.35,-0.19568,0.00017,9.98081]
[1776774230326,45.2,76371.58,2.35,-0.19536,0.00017,9.97103]
[1776774232286,45.2,76370.94,2.35,-0.19546,0.00017,9.97431]
[1776774232347,45.2,76378.25,2.35,-0.19424,0.00017,9.93709]
[1776774232818,45.2,76378.25,2.35,-0.19424,0.00017,9.93709]
[1776774234290,45.2,76379.24,2.35,-0.19407,0.00017,9.93202]
[1776774234353,45.2,76379.23,2.35,-0.19408,0.00017,9.93235]
[1776774234531,45.2,76379.23,2.35,-0.19408,0.00017,9.93235]
[1776774234609,45.2,76379.23,2.35,-0.19408,0.00017,9.93235]
[1776774235366,45.2,76379.23,2.35,-0.19408,0.00017,9.93235]
[1776774235626,45.2,76380.19,2.35,-0.19392,0.00017,9.92759]
[1776774235838,45.2,76379.73,2.35,-0.194,0.00017,9.92994]
[1776774237057,45.2,76379.73,2.35,-0.194,0.00017,9.92994]
[1776774237068,45.2,76390.31,2.35,-0.19223,0.00017,9.87589]
[1776774241984,45.21,76387.76,2.35,-0.19269,0.00017,9.88989]
[1776774242609,45.21,76387.49,2.35,-0.19274,0.00017,9.8915]
[1776774244153,45.21,76386.8,2.35,-0.19286,0.00017,9.89527]
[1776774244162,45.21,76386.8,2.35,-0.19286,0.00017,9.89527]
[1776774244206,45.21,76386.8,2.35,-0.19286,0.00017,9.89527]
[1776774244307,45.22,76378.41,2.35,-0.19428,0.00017,9.93862]
[1776774245094,45.22,76378.41,2.35,-0.19428,0.00017,9.93862]
[1776774245160,45.22,76378.41,2.35,-0.19428,0.00017,9.93862]
[1776774246421,45.22,76377.7,2.35,-0.19441,0.00017,9.94245]
[1776774248260,45.22,76376.33,2.35,-0.19465,0.00017,9.94965]
[1776774248308,45.22,76374.97,2.35,-0.19489,0.00017,9.95697]
[1776774250949,45.22,76369.61,2.35,-0.19581,0.00017,9.98469]
[1776774251732,45.22,76369.61,2.35,-0.19581,0.00017,9.98469]
[1776774251772,45.22,76369.61,2.35,-0.19581,0.00017,9.98469]
[1776774255175,45.22,76371.11,2.35,-0.19557,0.00017,9.97747]
[1776774255229,45.22,76371.11,2.35,-0.19557,0.00017,9.97747]
[1776774255276,45.23,76376.6,2.35,-0.19465,0.00017,9.94977]
[1776774261019,45.23,76367.98,2.35,-0.19614,0.00017,9.99471]
[1776774266054,45.24,76366.93,2.35,-0.19633,0.00017,10.00061]
[1776774268760,45.24,76366.81,2.35,-0.19636,0.00017,10.00144]
[1776774272494,45.24,76366.6,2.35,-0.19631,0.00017,9.99565]
[1776774272611,45.24,76366.6,2.35,-0.19631,0.00017,9.99565]
[1776774273102,45.24,76366.01,2.35,-0.19641,0.00017,9.99875]
[1776774274110,45.24,76358.05,2.35,-0.19777,0.00017,10.03941]
[1776774275330,45.24,76352.18,2.35,-0.19877,0.00017,10.06941]
[1776774278355,45.24,76349.94,2.35,-0.19916,0.00017,10.08083]
[1776774278435,45.24,76348.94,2.35,-0.19933,0.00017,10.08593]
[1776774278582,45.24,76348.94,2.35,-0.19933,0.00017,10.08593]
[1776774278799,45.24,76348.94,2.35,-0.19933,0.00017,10.08593]
[1776774279193,45.24,76348.94,2.35,-0.19933,0.00017,10.08593]
[1776774279250,45.24,76342.77,2.35,-0.20039,0.00017,10.11736]
[1776774280809,45.24,76343.11,2.35,-0.20033,0.00017,10.11563]
[1776774280838,45.24,76343.11,2.35,-0.20033,0.00017,10.11563]
[1776774281345,45.24,76343.11,2.35,-0.20033,0.00017,10.11563]
[1776774281398,45.24,76343.11,2.35,-0.20033,0.00017,10.11563]
[1776774282396,45.25,76340.99,2.35,-0.20071,0.00017,10.12669]
[1776774282434,45.25,76341.16,2.35,-0.20068,0.00017,10.12597]
[1776774283418,45.25,76341.16,2.35,-0.20068,0.00017,10.12597]
[1776774284181,45.25,76342.06,2.35,-0.20053,0.00017,10.12154]
[1776774284944,45.25,76342.06,2.35,-0.20053,0.00017,10.12154]
[1776774288695,45.25,76343.22,2.35,-0.20035,0.00017,10.11633]
[1776774288775,45.25,76343.22,2.35,-0.20035,0.00017,10.11633]
[1776774289216,45.25,76343.83,2.35,-0.20025,0.00017,10.11323]
[1776774290224,45.25,76349.87,2.35,-0.19922,0.00017,10.08286]
[1776774293621,45.26,76353.21,2.35,-0.19867,0.00017,10.0664]
[1776774293830,45.26,76353.21,2.35,-0.19867,0.00017,10.0664]
[1776774294250,45.26,76355.42,2.35,-0.19829,0.00017,10.05516]
[1776774295257,45.26,76342.14,2.35,-0.20058,0.00017,10.12288]
[1776774300306,45.26,76337.5,2.35,-0.20139,0.00017,10.14676]
[1776774305327,45.26,76338.95,2.35,-0.20115,0.00017,10.13976]
[1776774310362,45.27,76348.4,2.35,-0.19954,0.00017,10.09227]
[1776774315397,45.27,76345.77,2.35,-0.20001,0.00017,10.10617]
[1776774321263,45.27,76345.49,2.35,-0.20007,0.00017,10.10799]
[1776774321418,45.27,76345.49,2.35,-0.20007,0.00017,10.10799]
[1776774321441,45.27,76345.46,2.35,-0.20008,0.00017,10.10833]
[1776774321577,45.27,76345.46,2.35,-0.20008,0.00017,10.10833]
[1776774322445,45.27,76358.08,2.35,-0.19793,0.00017,10.04421]
[1776774324482,45.27,76362.2,2.35,-0.19722,0.00017,10.02324]
[1776774324533,45.27,76362.2,2.35,-0.19722,0.00017,10.02324]
[1776774325371,45.27,76362.2,2.35,-0.19722,0.00017,10.02324]
[1776774325402,45.27,76360.87,2.35,-0.19745,0.00017,10.03003]
[1776774331407,45.27,76357.65,2.35,-0.198,0.00017,10.04646]
[1776774336549,45.27,76355.48,2.35,-0.19828,0.00017,10.05035]
[1776774338681,45.28,76355.0,2.35,-0.19836,0.00017,10.05288]
[1776774338788,45.28,76355.0,2.35,-0.19836,0.00017,10.05288]
[1776774338797,45.28,76355.0,2.35,-0.19836,0.00017,10.05288]
[1776774344605,45.28,76351.62,2.35,-0.19894,0.00017,10.07021]
[1776774350646,45.28,76352.53,2.35,-0.19879,0.00017,10.06572]
[1776774355682,45.28,76352.11,2.35,-0.19887,0.00017,10.06798]
[1776774357760,45.28,76357.33,2.35,-0.19798,0.00017,10.04151]
[1776774359740,45.28,76357.33,2.35,-0.19798,0.00017,10.04154]
[1776774360394,45.28,76357.33,2.35,-0.19798,0.00017,10.04154]
[1776774361133,45.28,76356.87,2.35,-0.19806,0.00017,10.044]
[1776774361234,45.28,76356.52,2.35,-0.19812,0.00017,10.04578]
[1776774362062,45.28,76356.52,2.35,-0.19812,0.00017,10.04578]
[1776774362328,45.28,76356.26,2.35,-0.19817,0.00017,10.04723]
[1776774364228,45.28,76356.26,2.35,-0.19817,0.00017,10.04723]
[1776774364282,45.28,76356.26,2.35,-0.19817,0.00017,10.04723]
[1776774364849,45.28,76366.04,2.35,-0.19651,0.00017,9.99759]
[1776774365767,45.28,76366.04,2.35,-0.19651,0.00017,9.99759]
[1776774365770,45.28,76366.04,2.35,-0.19651,0.00017,9.99759]
[1776774365783,45.28,76366.04,2.35,-0.19651,0.00017,9.99759]
[1776774366437,45.28,76366.04,2.35,-0.19651,0.00017,9.99759]
[1776774366442,45.28,76366.7,2.35,-0.19641,0.00017,9.99437]
[1776774366892,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774367890,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774367927,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774367976,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774368255,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774368295,45.28,76374.79,2.35,-0.19504,0.00017,9.95312]
[1776774368875,45.28,76374.57,2.35,-0.19508,0.00017,9.95447]
[1776774370907,45.28,76374.45,2.35,-0.19511,0.00017,9.95523]
[1776774372398,45.29,76368.33,2.35,-0.19616,0.00017,9.98686]
[1776774375721,45.29,76368.42,2.35,-0.19615,0.00017,9.98664]
[1776774375772,45.29,76368.42,2.35,-0.19615,0.00017,9.98664]
[1776774379842,45.29,76367.66,2.35,-0.19629,0.00017,9.99076]
[1776774379943,45.29,76367.66,2.35,-0.19629,0.00017,9.99076]
[1776774385107,45.3,76366.12,2.35,-0.19657,0.00017,9.99941]
[1776774386642,45.3,76365.64,2.35,-0.19666,0.00017,10.00207]
[1776774386706,45.3,76365.64,2.35,-0.19666,0.00017,10.00207]
[1776774394256,45.3,76366.67,2.35,-0.19641,0.00017,9.99012]
[1776774396192,45.3,76365.95,2.35,-0.19653,0.00017,9.99397]
[1776774396284,45.3,76362.91,2.35,-0.19705,0.00017,10.00953]
[1776774402007,45.3,76365.05,2.35,-0.19671,0.00017,9.99911]
[1776774405139,45.31,76367.05,2.35,-0.19637,0.00017,9.98908]
[1776774405848,45.31,76369.58,2.35,-0.19595,0.00017,9.97629]
[1776774406017,45.31,76369.58,2.35,-0.19595,0.00017,9.97629]
[1776774406086,45.31,76369.58,2.35,-0.19595,0.00017,9.97629]
[1776774406187,45.31,76376.97,2.35,-0.1947,0.00017,9.93872]
[1776774408030,45.31,76378.96,2.35,-0.19438,0.00017,9.92883]
[1776774408061,45.31,76378.96,2.35,-0.19438,0.00017,9.92883]
[1776774408851,45.31,76378.1,2.35,-0.19452,0.00017,9.93322]
[1776774409056,45.31,76377.81,2.35,-0.19457,0.00017,9.93487]
[1776774414091,45.32,76376.06,2.35,-0.1949,0.00017,9.94464]
[1776774414732,45.32,76376.06,2.35,-0.1949,0.00017,9.94464]
[1776774414815,45.32,76376.06,2.35,-0.1949,0.00017,9.94464]
[1776774419891,45.32,76374.15,2.35,-0.19524,0.00017,9.95519]
[1776774425170,45.33,76372.34,2.35,-0.19558,0.00017,9.96537]
[1776774427177,45.33,76370.77,2.35,-0.19585,0.00017,9.97353]
[1776774427257,45.33,76370.77,2.35,-0.19585,0.00017,9.97353]
[1776774427327,45.33,76370.71,2.35,-0.19587,0.00017,9.97398]
[1776774433228,45.33,76368.71,2.35,-0.19623,0.00017,9.98498]
[1776774434619,45.33,76368.71,2.35,-0.19623,0.00017,9.98498]
[1776774436657,45.34,76369.31,2.35,-0.19614,0.00017,9.98234]
[1776774441284,45.34,76363.98,2.35,-0.19707,0.00017,10.01014]
[1776774444978,45.34,76365.78,2.35,-0.19678,0.00017,10.00144]
[1776774445039,45.34,76365.78,2.35,-0.19678,0.00017,10.00144]
[1776774445850,45.34,76364.94,2.35,-0.19692,0.00017,10.00583]
[1776774446326,45.35,76364.94,2.35,-0.19693,0.00017,10.00594]
[1776774448808,45.36,76365.8,2.35,-0.19685,0.00017,10.00373]
[1776774448892,45.36,76365.8,2.35,-0.19685,0.00017,10.00373]
[1776774454375,45.37,76366.06,2.35,-0.19676,0.00017,9.99675]
[1776774456099,45.37,76365.89,2.35,-0.19679,0.00017,9.99772]
[1776774456121,45.37,76366.14,2.35,-0.19675,0.00017,9.99645]
[1776774461427,45.38,76369.6,2.35,-0.19622,0.00017,9.98049]
[1776774461830,45.38,76369.6,2.35,-0.19622,0.00017,9.98049]
[1776774462432,45.39,76368.3,2.35,-0.19647,0.00017,9.98815]
[1776774464486,45.39,76368.06,2.35,-0.19655,0.00017,9.9904]
[1776774464532,45.4,76368.33,2.35,-0.19654,0.00017,9.99007]
[1776774470487,45.4,76368.54,2.35,-0.19652,0.00017,9.98966]
[1776774474081,45.41,76368.66,2.35,-0.19651,0.00017,9.98946]
[1776774475373,45.41,76369.21,2.35,-0.19643,0.00017,9.98686]
[1776774475515,45.41,76369.21,2.35,-0.19643,0.00017,9.98686]
[1776774477171,45.41,76367.89,2.35,-0.19666,0.00017,9.9938]
[1776774482522,45.41,76366.66,2.35,-0.19688,0.00017,10.00052]
[1776774482914,45.41,76368.35,2.35,-0.1966,0.00017,9.99214]
[1776774488618,45.42,76360.97,2.35,-0.1979,0.00017,10.03091]
[1776774490510,45.42,76361.28,2.35,-0.19785,0.00017,10.02952]
[1776774490539,45.42,76361.28,2.35,-0.19785,0.00017,10.02952]
[1776774491316,45.43,76361.61,2.35,-0.1978,0.00017,10.02803]
[1776774491395,45.43,76361.61,2.35,-0.1978,0.00017,10.02803]
[1776774496674,45.43,76364.55,2.35,-0.19734,0.00017,10.01427]
[1776774501709,45.44,76364.97,2.35,-0.1973,0.00017,10.01306]
[1776774502990,45.44,76364.97,2.35,-0.1973,0.00017,10.01306]
[1776774505030,45.44,76367.51,2.35,-0.19688,0.00017,10.00051]
[1776774505480,45.44,76367.51,2.35,-0.19688,0.00017,10.00051]
[1776774505517,45.44,76373.79,2.35,-0.19582,0.00017,9.96882]
[1776774510594,45.44,76373.81,2.35,-0.19583,0.00017,9.96896]
[1776774514622,45.45,76374.89,2.35,-0.19557,0.00017,9.95679]
[1776774514693,45.45,76374.89,2.35,-0.19557,0.00017,9.95692]
[1776774515432,45.45,76374.89,2.35,-0.19557,0.00017,9.95692]
[1776774515446,45.45,76374.89,2.35,-0.19557,0.00017,9.95692]
[1776774515509,45.45,76374.89,2.35,-0.19557,0.00017,9.95692]
[1776774515610,45.45,76366.48,2.35,-0.197,0.00017,9.99989]
[1776774516062,45.45,76366.48,2.35,-0.197,0.00017,9.99989]
[1776774516068,45.45,76366.48,2.35,-0.197,0.00017,9.99989]
[1776774521851,45.46,76364.43,2.35,-0.19738,0.00017,10.01134]
[1776774523657,45.46,76364.43,2.35,-0.19738,0.00017,10.01134]
[1776774523708,45.46,76365.82,2.35,-0.19716,0.00017,10.00467]
[1776774527367,45.46,76367.8,2.35,-0.19684,0.00017,9.99503]
[1776774527438,45.46,76367.8,2.35,-0.19684,0.00017,9.99503]
[1776774527617,45.46,76367.8,2.35,-0.19684,0.00017,9.99503]
[1776774527763,45.46,76368.52,2.35,-0.19673,0.00017,9.99179]
[1776774527836,45.46,76368.52,2.35,-0.19673,0.00017,9.99179]
[1776774528355,45.46,76368.52,2.35,-0.19673,0.00017,9.99179]
[1776774528530,45.46,76368.52,2.35,-0.19673,0.00017,9.99179]
[1776774528624,45.46,76373.68,2.35,-0.19586,0.00017,9.96569]
[1776774528890,45.46,76373.68,2.35,-0.19586,0.00017,9.96569]
[1776774530123,45.46,76373.68,2.35,-0.19586,0.00017,9.96569]
[1776774530182,45.46,76373.68,2.35,-0.19586,0.00017,9.96569]
[1776774530222,45.47,76381.77,2.35,-0.1945,0.00017,9.9247]
[1776774530890,45.47,76381.77,2.35,-0.1945,0.00017,9.9247]
[1776774530958,45.47,76381.77,2.35,-0.1945,0.00017,9.9247]
[1776774530983,45.47,76381.77,2.35,-0.1945,0.00017,9.9247]
[1776774531778,45.47,76381.38,2.35,-0.19457,0.00017,9.92686]
[1776774533832,45.47,76377.5,2.35,-0.19524,0.00017,9.94707]
[1776774539977,45.48,76376.6,2.35,-0.19542,0.00017,9.95257]
[1776774541048,45.48,76376.6,2.35,-0.19542,0.00017,9.95257]
[1776774541127,45.48,76376.6,2.35,-0.19542,0.00017,9.95257]
[1776774541697,45.48,76376.6,2.35,-0.19542,0.00017,9.95257]
[1776774541149,45.48,76377.54,2.35,-0.19527,0.00017,9.94795]
[1776774541731,45.48,76377.54,2.35,-0.19527,0.00017,9.94795]
[1776774541879,45.48,76377.54,2.35,-0.19527,0.00017,9.94795]
[1776774541991,45.48,76377.24,2.35,-0.19533,0.00017,9.94963]
[1776774544137,45.48,76376.86,2.35,-0.1954,0.00017,9.95189]
[1776774544166,45.48,76376.41,2.35,-0.19548,0.00017,9.95418]
[1776774547535,45.48,76376.0,2.35,-0.19556,0.00017,9.95659]
[1776774547551,45.48,76376.0,2.35,-0.19556,0.00017,9.95659]
[1776774547637,45.48,76378.41,2.35,-0.19516,0.00017,9.94468]
[1776774547848,45.48,76378.41,2.35,-0.19516,0.00017,9.94468]
[1776774547876,45.48,76378.41,2.35,-0.19516,0.00017,9.94468]
[1776774548034,45.48,76378.41,2.35,-0.19516,0.00017,9.94468]
[1776774550302,45.49,76386.01,2.35,-0.1939,0.00017,9.90645]
[1776774554044,45.49,76382.56,2.35,-0.1945,0.00017,9.92474]
[1776774560121,45.5,76383.46,2.35,-0.19437,0.00017,9.92094]
[1776774565154,45.5,76384.92,2.35,-0.19415,0.00017,9.91415]
[1776774570306,45.5,76386.11,2.35,-0.19397,0.00017,9.90883]
[1776774570313,45.5,76386.11,2.35,-0.19397,0.00017,9.90883]
[1776774574159,45.51,76392.39,2.35,-0.19284,0.00017,9.87]
[1776774580257,45.51,76390.09,2.35,-0.19325,0.00017,9.88255]
[1776774585292,45.52,76390.22,2.35,-0.19325,0.00017,9.88254]
[1776774590327,45.52,76390.52,2.35,-0.19322,0.00017,9.88167]
[1776774595361,45.52,76391.2,2.35,-0.19312,0.00017,9.87876]
[1776774600399,45.53,76391.46,2.35,-0.19309,0.00017,9.87758]
[1776774602412,45.53,76397.21,2.35,-0.19213,0.00017,9.84847]
[1776774605318,45.53,76395.37,2.35,-0.19244,0.00017,9.85796]
[1776774605509,45.53,76395.37,2.35,-0.19244,0.00017,9.85796]
[1776774605658,45.53,76395.37,2.35,-0.19244,0.00017,9.85796]
[1776774605718,45.53,76383.76,2.35,-0.19438,0.00017,9.91705]
[1776774606091,45.53,76383.76,2.35,-0.19438,0.00017,9.91705]
[1776774606166,45.53,76383.76,2.35,-0.19438,0.00017,9.91705]
[1776774606287,45.53,76383.76,2.35,-0.19438,0.00017,9.91705]
[1776774606381,45.53,76383.76,2.35,-0.19438,0.00017,9.91705]
[1776774606481,45.53,76377.17,2.35,-0.19549,0.00017,9.95054]
[1776774606874,45.53,76377.17,2.35,-0.19549,0.00017,9.95054]
[1776774606921,45.53,76377.17,2.35,-0.19549,0.00017,9.95054]
[1776774607454,45.53,76377.17,2.35,-0.1955,0.00017,9.9507]
[1776774607990,45.53,76377.17,2.35,-0.1955,0.00017,9.9507]
[1776774608038,45.53,76377.17,2.35,-0.1955,0.00017,9.9507]
[1776774608456,45.53,76373.24,2.35,-0.19616,0.00017,9.97074]
[1776774609135,45.53,76373.24,2.35,-0.19616,0.00017,9.97074]
[1776774612701,45.53,76373.76,2.35,-0.19608,0.00017,9.96834]
[1776774612780,45.53,76373.5,2.35,-0.19613,0.00017,9.96975]
[1776774613491,45.53,76373.23,2.35,-0.19618,0.00017,9.97121]
[1776774614099,45.53,76373.23,2.35,-0.19618,0.00017,9.97121]
[1776774614192,45.53,76373.23,2.35,-0.19618,0.00017,9.97121]
[1776774614511,45.53,76373.23,2.35,-0.19618,0.00017,9.97121]
[1776774614728,45.53,76377.21,2.35,-0.19552,0.00017,9.95125]
[1776774614785,45.53,76377.21,2.35,-0.19552,0.00017,9.95125]
[1776774614861,45.53,76377.21,2.35,-0.19552,0.00017,9.95125]
[1776774614923,45.53,76377.21,2.35,-0.19552,0.00017,9.95125]
[1776774616595,45.53,76377.21,2.35,-0.19552,0.00017,9.95125]
[1776774618099,45.53,76375.61,2.35,-0.19579,0.00017,9.95959]
[1776774623315,45.54,76374.28,2.35,-0.19604,0.00017,9.96693]
[1776774623590,45.54,76374.28,2.35,-0.19604,0.00017,9.96693]
[1776774623646,45.54,76369.13,2.35,-0.19691,0.00017,9.99312]
[1776774623823,45.54,76369.13,2.35,-0.19691,0.00017,9.99312]
[1776774624516,45.54,76369.13,2.35,-0.19691,0.00017,9.99312]
[1776774625481,45.54,76369.13,2.35,-0.19691,0.00017,9.99323]
[1776774625575,45.54,76366.13,2.35,-0.19742,0.00017,10.00849]
[1776774626129,45.54,76366.13,2.35,-0.19742,0.00017,10.00849]
[1776774626198,45.54,76366.13,2.35,-0.19742,0.00017,10.00849]
[1776774626223,45.54,76366.1,2.35,-0.19743,0.00017,10.00871]
[1776774629300,45.54,76363.05,2.35,-0.19795,0.00017,10.02426]
[1776774629402,45.54,76363.05,2.35,-0.19795,0.00017,10.02426]
[1776774629836,45.54,76362.38,2.35,-0.19807,0.00017,10.02769]
[1776774630616,45.54,76361.85,2.35,-0.19816,0.00017,10.03041]
[1776774633844,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774633905,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774634175,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774634367,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774634452,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774634602,45.54,76362.66,2.35,-0.19792,0.00017,10.01913]
[1776774634649,45.54,76359.29,2.35,-0.1985,0.00017,10.0362]
[1776774635646,45.54,76330.85,2.35,-0.20337,0.00017,10.17952]
[1776774636655,45.54,76324.24,2.35,-0.20451,0.00017,10.21265]
[1776774641300,45.54,76326.92,2.35,-0.20405,0.00017,10.19925]
[1776774641688,45.54,76330.86,2.35,-0.20337,0.00017,10.17956]
[1776774644709,45.55,76336.45,2.35,-0.20242,0.00017,10.15183]
[1776774647274,45.55,76338.85,2.35,-0.20202,0.00017,10.13999]
[1776774647426,45.55,76338.85,2.35,-0.20202,0.00017,10.13999]
[1776774647672,45.55,76338.85,2.35,-0.20202,0.00017,10.13999]
[1776774647763,45.55,76338.85,2.35,-0.20202,0.00017,10.13999]
[1776774647772,45.55,76351.3,2.35,-0.19988,0.00017,10.07731]
[1776774648183,45.55,76351.3,2.35,-0.19988,0.00017,10.07731]
[1776774648274,45.55,76351.3,2.35,-0.19988,0.00017,10.07731]
[1776774648308,45.55,76351.3,2.35,-0.19988,0.00017,10.07731]
[1776774648738,45.55,76351.3,2.35,-0.19988,0.00017,10.07731]
[1776774649755,45.55,76366.89,2.35,-0.19724,0.00017,9.99863]
[1776774651939,45.55,76366.01,2.35,-0.19739,0.00017,10.00319]
[1776774652024,45.55,76366.01,2.35,-0.19739,0.00017,10.00319]
[1776774652378,45.55,76366.01,2.35,-0.19739,0.00017,10.00319]
[1776774652767,45.55,76366.51,2.35,-0.19731,0.00017,10.00078]
[1776774653779,45.55,76375.08,2.35,-0.19587,0.00017,9.95751]
[1776774657210,45.55,76375.62,2.35,-0.19579,0.00017,9.95514]
[1776774659390,45.55,76372.85,2.35,-0.19626,0.00017,9.96938]
[1776774662838,45.56,76367.26,2.35,-0.19722,0.00017,9.99804]
[1776774665584,45.56,76364.22,2.35,-0.19773,0.00017,10.01346]
[1776774665635,45.56,76364.22,2.35,-0.19773,0.00017,10.01346]
[1776774665735,45.56,76363.97,2.35,-0.19778,0.00017,10.0148]
[1776774668083,45.56,76358.21,2.35,-0.19876,0.00017,10.04394]
[1776774669798,45.56,76358.21,2.35,-0.19876,0.00017,10.04394]
[1776774670237,45.56,76358.21,2.35,-0.19876,0.00017,10.04397]
[1776774670339,45.56,76350.58,2.35,-0.20006,0.00017,10.08245]
[1776774671143,45.56,76350.58,2.35,-0.20006,0.00017,10.08245]
[1776774671199,45.56,76348.28,2.35,-0.20045,0.00017,10.09401]
[1776774674261,45.56,76357.39,2.35,-0.19889,0.00017,10.04796]
[1776774677591,45.56,76359.06,2.35,-0.19861,0.00017,10.03951]
[1776774677607,45.56,76361.13,2.35,-0.19826,0.00017,10.02906]
[1776774681630,45.56,76360.84,2.35,-0.19831,0.00017,10.03056]
[1776774681843,45.56,76360.84,2.35,-0.19831,0.00017,10.03056]
[1776774683306,45.56,76354.36,2.35,-0.19941,0.00017,10.06327]
[1776774683710,45.56,76354.36,2.35,-0.19941,0.00017,10.06327]
[1776774683713,45.56,76354.36,2.35,-0.19941,0.00017,10.06327]
[1776774683760,45.56,76354.36,2.35,-0.19941,0.00017,10.06327]
[1776774683797,45.56,76350.6,2.35,-0.20005,0.00017,10.08221]
[1776774689021,45.56,76349.85,2.35,-0.20019,0.00017,10.0863]
[1776774694684,45.56,76348.33,2.35,-0.20036,0.00017,10.08697]
[1776774700098,45.57,76351.49,2.35,-0.19985,0.00017,10.07186]
[1776774704754,45.57,76356.55,2.35,-0.19901,0.00017,10.0471]
[1776774707399,45.57,76355.29,2.35,-0.19923,0.00017,10.05362]
[1776774707454,45.57,76355.29,2.35,-0.19923,0.00017,10.05362]
[1776774708247,45.57,76356.53,2.35,-0.19902,0.00017,10.04751]
[1776774708359,45.57,76356.53,2.35,-0.19902,0.00017,10.04751]
[1776774708882,45.57,76357.64,2.35,-0.19884,0.00017,10.04207]
[1776774709232,45.57,76357.64,2.35,-0.19884,0.00017,10.04207]
[1776774709270,45.58,76371.39,2.35,-0.19651,0.00017,9.97274]
[1776774711709,45.58,76371.39,2.35,-0.19651,0.00017,9.97275]
[1776774715778,45.58,76372.64,2.35,-0.19632,0.00017,9.96694]
[1776774715810,45.58,76372.64,2.35,-0.19632,0.00017,9.96694]
[1776774716063,45.58,76372.33,2.35,-0.19638,0.00017,9.96861]
[1776774716882,45.58,76372.33,2.35,-0.19638,0.00017,9.96861]
[1776774717591,45.58,76372.33,2.35,-0.19638,0.00017,9.96861]
[1776774717941,45.58,76376.06,2.35,-0.19575,0.00017,9.94983]
[1776774718397,45.58,76376.06,2.35,-0.19575,0.00017,9.94983]
[1776774718441,45.58,76376.75,2.35,-0.19564,0.00017,9.94636]
[1776774719284,45.58,76376.75,2.35,-0.19564,0.00017,9.94636]
[1776774719287,45.58,76376.85,2.35,-0.19562,0.00017,9.94591]
[1776774720232,45.58,76376.85,2.35,-0.19562,0.00017,9.94591]
[1776774720333,45.58,76374.96,2.35,-0.19594,0.00017,9.95553]
[1776774726285,45.58,76373.38,2.35,-0.19622,0.00017,9.9638]
[1776774731320,45.58,76375.09,2.35,-0.19593,0.00017,9.95531]
[1776774736820,45.58,76371.24,2.35,-0.19659,0.00017,9.9749]
[1776774736847,45.58,76377.56,2.35,-0.19552,0.00017,9.94291]
[1776774737241,45.58,76377.56,2.35,-0.19552,0.00017,9.94291]
[1776774737671,45.58,76377.56,2.35,-0.19552,0.00017,9.94291]
[1776774737702,45.58,76377.56,2.35,-0.19552,0.00017,9.94291]
[1776774737726,45.58,76377.56,2.35,-0.19552,0.00017,9.94291]
[1776774737896,45.59,76403.02,2.35,-0.19127,0.00017,9.81368]
[1776774738705,45.59,76403.02,2.35,-0.19127,0.00017,9.81368]
[1776774739478,45.59,76401.83,2.35,-0.19147,0.00017,9.81974]
[1776774739480,45.59,76403.47,2.35,-0.1912,0.00017,9.81147]
[1776774742018,45.59,76402.16,2.35,-0.19142,0.00017,9.81823]
[1776774744515,45.59,76401.31,2.35,-0.19156,0.00017,9.8226]
[1776774745113,45.59,76400.36,2.35,-0.19172,0.00017,9.82747]
[1776774746510,45.59,76400.36,2.35,-0.19172,0.00017,9.82749]
[1776774746600,45.59,76401.58,2.35,-0.19152,0.00017,9.82131]
[1776774750655,45.59,76400.78,2.35,-0.19165,0.00017,9.82552]
[1776774750689,45.59,76400.78,2.35,-0.19165,0.00017,9.82552]
[1776774750759,45.59,76400.78,2.35,-0.19165,0.00017,9.82552]
[1776774751626,45.59,76406.89,2.35,-0.19054,0.00017,9.78718]
[1776774751953,45.59,76406.89,2.35,-0.19054,0.00017,9.78718]
[1776774752430,45.59,76406.89,2.35,-0.19054,0.00017,9.78718]
[1776774753429,45.59,76406.52,2.35,-0.19061,0.00017,9.78912]
[1776774753511,45.59,76406.52,2.35,-0.19061,0.00017,9.78912]
[1776774753545,45.59,76406.52,2.35,-0.19061,0.00017,9.78912]
[1776774753609,45.59,76406.52,2.35,-0.19061,0.00017,9.78912]
[1776774753614,45.59,76406.52,2.35,-0.19061,0.00017,9.78912]
[1776774753739,45.59,76406.39,2.35,-0.19063,0.00017,9.78988]
[1776774754206,45.59,76406.39,2.35,-0.19063,0.00017,9.78988]
[1776774754694,45.59,76392.55,2.35,-0.19294,0.00017,9.86039]
[1776774755575,45.59,76392.55,2.35,-0.19294,0.00017,9.86039]
[1776774755605,45.59,76392.55,2.35,-0.19294,0.00017,9.86039]
[1776774755692,45.59,76392.55,2.35,-0.19294,0.00017,9.86039]
[1776774755850,45.59,76393.62,2.35,-0.19276,0.00017,9.85505]
[1776774756116,45.59,76393.62,2.35,-0.19276,0.00017,9.85505]
[1776774756641,45.59,76393.62,2.35,-0.19276,0.00017,9.85505]
[1776774756758,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757083,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757116,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757195,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757361,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757556,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757676,45.59,76409.04,2.35,-0.1902,0.00017,9.77658]
[1776774757868,45.59,76418.71,2.35,-0.1886,0.00016,9.72727]
[1776774758225,45.59,76418.71,2.35,-0.1886,0.00016,9.72727]
[1776774758273,45.59,76418.71,2.35,-0.1886,0.00016,9.72727]
[1776774758488,45.59,76418.71,2.35,-0.1886,0.00016,9.72727]
[1776774758885,45.59,76431.24,2.35,-0.18655,0.00016,9.66335]
[1776774760554,45.59,76431.24,2.35,-0.18656,0.00016,9.66348]
[1776774760653,45.59,76431.24,2.35,-0.18656,0.00016,9.66348]
[1776774760752,45.59,76431.24,2.35,-0.18656,0.00016,9.66348]
[1776774760853,45.59,76425.77,2.35,-0.18746,0.00016,9.69156]
[1776774761560,45.59,76431.78,2.35,-0.18648,0.00016,9.66098]
[1776774762120,45.59,76431.78,2.35,-0.18648,0.00016,9.66098]
[1776774763109,45.6,76431.78,2.35,-0.18648,0.00016,9.66117]
[1776774763316,45.6,76431.78,2.35,-0.18648,0.00016,9.66117]
[1776774764929,45.6,76435.6,2.35,-0.18587,0.00016,9.64186]
[1776774765325,45.6,76439.76,2.35,-0.18519,0.00016,9.62069]
[1776774765814,45.6,76432.05,2.35,-0.18646,0.00016,9.6603]
[1776774766149,45.6,76432.05,2.35,-0.18646,0.00016,9.6603]
[1776774766964,45.6,76432.05,2.35,-0.18646,0.00016,9.66045]
[1776774767011,45.6,76432.05,2.35,-0.18646,0.00016,9.66045]
[1776774767062,45.6,76432.05,2.35,-0.18646,0.00016,9.66045]
[1776774767517,45.6,76432.05,2.35,-0.18646,0.00016,9.66045]
[1776774767590,45.6,76432.05,2.35,-0.18646,0.00016,9.66045]
[1776774767872,45.6,76420.65,2.35,-0.18834,0.00016,9.719]
[1776774768393,45.6,76420.65,2.35,-0.18834,0.00016,9.719]
[1776774768433,45.6,76420.65,2.35,-0.18834,0.00016,9.719]
[1776774768606,45.6,76420.65,2.35,-0.18834,0.00016,9.719]
[1776774769189,45.6,76420.65,2.35,-0.18834,0.00016,9.719]
[1776774769613,45.6,76421.25,2.35,-0.18824,0.00016,9.71609]
[1776774770681,45.6,76421.25,2.35,-0.18824,0.00016,9.71609]
[1776774770689,45.6,76428.56,2.35,-0.18705,0.00016,9.6789]
[1776774772745,45.6,76428.56,2.35,-0.18706,0.00016,9.67909]
[1776774772754,45.6,76428.56,2.35,-0.18706,0.00016,9.67909]
[1776774774387,45.61,76430.62,2.35,-0.18673,0.00016,9.66897]
[1776774774419,45.61,76430.62,2.35,-0.18673,0.00016,9.66897]
[1776774776746,45.61,76431.01,2.35,-0.18668,0.00016,9.66727]
[1776774778811,45.61,76435.11,2.35,-0.18601,0.00016,9.64647]
[1776774778907,45.61,76435.11,2.35,-0.18601,0.00016,9.64647]
[1776774780856,45.61,76436.63,2.35,-0.18576,0.00016,9.63865]
[1776774780911,45.61,76441.4,2.35,-0.18499,0.00016,9.61421]
[1776774781009,45.61,76441.4,2.35,-0.18499,0.00016,9.61421]
[1776774781124,45.61,76441.4,2.35,-0.18499,0.00016,9.61421]
[1776774781351,45.61,76441.4,2.35,-0.18499,0.00016,9.61421]
[1776774781768,45.61,76441.4,2.35,-0.18499,0.00016,9.61421]
[1776774781867,45.61,76455.6,2.35,-0.18269,0.00016,9.54139]
[1776774783633,45.61,76455.67,2.35,-0.18268,0.00016,9.54114]
[1776774784038,45.61,76454.18,2.35,-0.18292,0.00016,9.54878]
[1776774784103,45.61,76454.18,2.35,-0.18292,0.00016,9.54878]
[1776774784719,45.61,76454.18,2.35,-0.18292,0.00016,9.54888]
[1776774786950,45.61,76453.83,2.35,-0.18298,0.00016,9.55076]
[1776774787212,45.61,76456.21,2.35,-0.1826,0.00016,9.53864]
[1776774787276,45.61,76456.21,2.35,-0.1826,0.00016,9.53864]
[1776774787741,45.61,76456.76,2.35,-0.18252,0.00016,9.53591]
[1776774789268,45.61,76456.46,2.35,-0.18257,0.00016,9.53756]
[1776774790436,45.61,76457.12,2.35,-0.18246,0.00016,9.53429]
[1776774790477,45.61,76457.12,2.35,-0.18246,0.00016,9.53429]
[1776774790489,45.61,76457.12,2.35,-0.18246,0.00016,9.53429]
[1776774790762,45.61,76457.83,2.35,-0.18235,0.00016,9.53077]
[1776774791208,45.61,76457.83,2.35,-0.18235,0.00016,9.53077]
[1776774791250,45.61,76457.83,2.35,-0.18235,0.00016,9.53077]
[1776774791769,45.61,76458.08,2.35,-0.18232,0.00016,9.52961]
[1776774795092,45.62,76456.36,2.35,-0.18261,0.00016,9.53885]
[1776774795523,45.62,76456.36,2.35,-0.18261,0.00016,9.53885]
[1776774795711,45.62,76456.36,2.35,-0.18261,0.00016,9.53885]
[1776774795945,45.62,76456.36,2.35,-0.18261,0.00016,9.53885]
[1776774795885,45.62,76462.39,2.35,-0.18164,0.00016,9.50803]
[1776774797815,45.62,76468.77,2.35,-0.18063,0.00016,9.47548]
[1776774798380,45.62,76468.77,2.35,-0.18063,0.00016,9.47548]
[1776774798552,45.62,76468.77,2.35,-0.18063,0.00016,9.47548]
[1776774799015,45.62,76467.5,2.35,-0.18083,0.00016,9.48213]
[1776774802603,45.62,76464.24,2.35,-0.18138,0.00016,9.49966]
[1776774803049,45.63,76464.93,2.35,-0.18127,0.00016,9.4963]
[1776774803852,45.63,76464.93,2.35,-0.18127,0.00016,9.4963]
[1776774805066,45.63,76467.84,2.35,-0.18081,0.00016,9.48155]
[1776774805587,45.63,76467.84,2.35,-0.18081,0.00016,9.48155]
[1776774805867,45.63,76468.61,2.35,-0.1807,0.00016,9.4778]
[1776774806816,45.63,76468.61,2.35,-0.1807,0.00016,9.4778]
[1776774806916,45.63,76472.43,2.35,-0.18009,0.00016,9.45837]
[1776774807829,45.63,76472.43,2.35,-0.18009,0.00016,9.45837]
[1776774807917,45.63,76472.43,2.35,-0.18009,0.00016,9.45837]
[1776774807912,45.63,76472.24,2.35,-0.18012,0.00016,9.45935]
[1776774808888,45.63,76472.24,2.35,-0.18012,0.00016,9.45935]
[1776774813280,45.63,76471.48,2.35,-0.18014,0.00016,9.45588]
[1776774813555,45.63,76471.48,2.35,-0.18014,0.00016,9.45588]
[1776774814658,45.63,76471.57,2.35,-0.18013,0.00016,9.45542]
[1776774814750,45.63,76471.57,2.35,-0.18013,0.00016,9.45542]
[1776774814932,45.63,76482.25,2.35,-0.17843,0.00016,9.40055]
[1776774815189,45.63,76482.25,2.35,-0.17843,0.00016,9.40055]
[1776774815200,45.63,76482.25,2.35,-0.17843,0.00016,9.40055]
[1776774816013,45.63,76485.43,2.35,-0.17793,0.00016,9.38426]
[1776774819121,45.63,76480.03,2.35,-0.17879,0.00016,9.41223]
[1776774819766,45.63,76480.03,2.35,-0.17879,0.00016,9.41223]
[1776774821305,45.63,76482.6,2.35,-0.17839,0.00016,9.39911]
[1776774826395,45.63,76480.91,2.35,-0.17866,0.00016,9.40801]
[1776774832050,45.64,76484.27,2.35,-0.17814,0.00016,9.39113]
[1776774833943,45.64,76484.27,2.35,-0.17814,0.00016,9.39113]
[1776774833955,45.64,76484.27,2.35,-0.17814,0.00016,9.39113]
[1776774834141,45.64,76484.62,2.35,-0.17809,0.00016,9.3894]
[1776774834293,45.64,76481.26,2.35,-0.17862,0.00016,9.40677]
[1776774836024,45.64,76481.26,2.35,-0.17862,0.00016,9.40677]
[1776774835943,45.64,76473.0,2.35,-0.17994,0.00016,9.44938]
[1776774836060,45.64,76473.0,2.35,-0.17994,0.00016,9.44938]
[1776774836521,45.64,76473.0,2.35,-0.17994,0.00016,9.44938]
[1776774836620,45.64,76472.71,2.35,-0.17999,0.00016,9.45087]
[1776774838198,45.64,76472.71,2.35,-0.17999,0.00016,9.45098]
[1776774838386,45.64,76472.71,2.35,-0.17999,0.00016,9.45098]
[1776774838469,45.64,76466.64,2.35,-0.18096,0.00016,9.48227]
[1776774839501,45.64,76466.64,2.35,-0.18096,0.00016,9.48227]
[1776774841281,45.64,76462.75,2.35,-0.18159,0.00016,9.50239]
[1776774841511,45.64,76462.75,2.35,-0.18159,0.00016,9.50239]
[1776774842800,45.64,76462.75,2.35,-0.18159,0.00016,9.50244]
[1776774845278,45.64,76466.24,2.35,-0.18104,0.00016,9.48467]
[1776774846015,45.64,76466.24,2.35,-0.18104,0.00016,9.48467]
[1776774845840,45.64,76469.51,2.35,-0.18052,0.00016,9.46795]
[1776774846054,45.64,76469.51,2.35,-0.18052,0.00016,9.46795]
[1776774846838,45.64,76469.51,2.35,-0.18052,0.00016,9.46795]
[1776774846917,45.64,76476.07,2.35,-0.17947,0.00016,9.43432]
[1776774847933,45.64,76476.07,2.35,-0.17947,0.00016,9.43432]
[1776774847960,45.64,76476.07,2.35,-0.17947,0.00016,9.43432]
[1776774848055,45.64,76476.07,2.35,-0.17948,0.00016,9.43441]
[1776774848454,45.64,76493.47,2.35,-0.17672,0.00016,9.34491]
[1776774849623,45.64,76493.47,2.35,-0.17672,0.00016,9.34491]
[1776774849636,45.64,76493.47,2.35,-0.17672,0.00016,9.34491]
[1776774849890,45.64,76493.47,2.35,-0.17672,0.00016,9.34491]
[1776774849925,45.64,76500.59,2.35,-0.1756,0.00016,9.30832]
[1776774851210,45.64,76500.59,2.35,-0.17561,0.00016,9.30848]
[1776774851253,45.64,76510.14,2.35,-0.17411,0.00016,9.25928]
[1776774853758,45.64,76510.14,2.35,-0.17411,0.00016,9.25939]
[1776774853988,45.64,76510.14,2.35,-0.17411,0.00016,9.25939]
[1776774854056,45.64,76512.01,2.35,-0.17383,0.00016,9.24985]
[1776774854667,45.64,76512.01,2.35,-0.17383,0.00016,9.24985]
[1776774855739,45.65,76511.94,2.35,-0.17384,0.00016,9.25033]
[1776774857748,45.65,76511.49,2.35,-0.17392,0.00016,9.2529]
[1776774859706,45.65,76512.79,2.35,-0.17372,0.00016,9.24642]
[1776774864280,45.66,76521.28,2.35,-0.17244,0.00016,9.2041]
[1776774869920,45.66,76523.82,2.35,-0.17209,0.00015,9.19219]
[1776774871566,45.67,76524.63,2.35,-0.17198,0.00015,9.18863]
[1776774871630,45.67,76524.63,2.35,-0.17198,0.00015,9.18863]
[1776774876738,45.68,76525.68,2.35,-0.17177,0.00015,9.17768]
[1776774880031,45.68,76526.29,2.35,-0.17169,0.00015,9.17515]
[1776774880941,45.68,76541.57,2.35,-0.16936,0.00015,9.09686]
[1776774884077,45.69,76541.68,2.35,-0.16936,0.00015,9.09688]
[1776774884262,45.69,76541.68,2.35,-0.16936,0.00015,9.09688]
[1776774884425,45.69,76541.63,2.35,-0.16937,0.00015,9.09737]
[1776774889459,45.69,76537.59,2.35,-0.17001,0.00015,9.11896]
[1776774890253,45.69,76537.59,2.35,-0.17001,0.00015,9.11896]
[1776774890469,45.69,76535.05,2.35,-0.17041,0.00015,9.13214]
[1776774895790,45.69,76537.43,2.35,-0.17005,0.00015,9.12002]
[1776774895882,45.69,76537.43,2.35,-0.17005,0.00015,9.12002]
[1776774896124,45.7,76539.66,2.35,-0.1697,0.00015,9.10856]
[1776774897516,45.7,76531.53,2.35,-0.17096,0.00015,9.1507]
[1776774898138,45.7,76531.53,2.35,-0.17096,0.00015,9.1507]
[1776774898623,45.7,76531.53,2.35,-0.17096,0.00015,9.1507]
[1776774900166,45.7,76532.53,2.35,-0.17081,0.00015,9.14559]
[1776774900265,45.7,76532.53,2.35,-0.17081,0.00015,9.14559]
[1776774900746,45.7,76532.53,2.35,-0.17081,0.00015,9.14559]
[1776774900747,45.7,76536.92,2.35,-0.17013,0.00015,9.12295]
[1776774902081,45.7,76536.92,2.35,-0.17013,0.00015,9.12295]
[1776774902085,45.7,76545.05,2.35,-0.16889,0.00015,9.08103]
[1776774902807,45.7,76545.05,2.35,-0.16889,0.00015,9.08103]
[1776774902812,45.7,76545.05,2.35,-0.16889,0.00015,9.08103]
[1776774902908,45.7,76540.01,2.35,-0.16966,0.00015,9.10707]
[1776774905757,45.7,76535.44,2.35,-0.17037,0.00015,9.13086]
[1776774905908,45.7,76535.44,2.35,-0.17037,0.00015,9.13086]
[1776774905929,45.7,76535.44,2.35,-0.17037,0.00015,9.13086]
[1776774905962,45.7,76535.44,2.35,-0.17037,0.00015,9.13086]
[1776774906058,45.7,76538.77,2.35,-0.16986,0.00015,9.11377]
[1776774906511,45.7,76538.77,2.35,-0.16986,0.00015,9.11377]
[1776774906591,45.7,76541.08,2.35,-0.1695,0.00015,9.10184]
[1776774907179,45.7,76541.08,2.35,-0.1695,0.00015,9.10184]
[1776774907588,45.7,76541.08,2.35,-0.16951,0.00015,9.10191]
[1776774908652,45.7,76541.08,2.35,-0.16951,0.00015,9.10191]
[1776774908752,45.7,76541.08,2.35,-0.16951,0.00015,9.10191]
[1776774908900,45.7,76544.91,2.35,-0.16892,0.00015,9.08221]
[1776774909752,45.7,76544.91,2.35,-0.16892,0.00015,9.08221]
[1776774909970,45.7,76544.91,2.35,-0.16892,0.00015,9.08221]
[1776774910067,45.7,76549.34,2.35,-0.16825,0.00015,9.05943]
[1776774910259,45.7,76549.34,2.35,-0.16825,0.00015,9.05943]
[1776774910618,45.7,76549.34,2.35,-0.16825,0.00015,9.05955]
[1776774911489,45.7,76549.34,2.35,-0.16825,0.00015,9.05955]
[1776774911742,45.7,76549.34,2.35,-0.16825,0.00015,9.05955]
[1776774911766,45.7,76549.34,2.35,-0.16825,0.00015,9.05955]
[1776774911847,45.7,76538.77,2.35,-0.16987,0.00015,9.1143]
[1776774912372,45.7,76538.77,2.35,-0.16987,0.00015,9.1143]
[1776774913573,45.7,76535.1,2.35,-0.17044,0.00015,9.13326]
[1776774914348,45.7,76532.34,2.35,-0.17087,0.00015,9.1476]
[1776774916559,45.7,76532.23,2.35,-0.17089,0.00015,9.14837]
[1776774916768,45.7,76532.23,2.35,-0.17089,0.00015,9.14837]
[1776774917562,45.7,76535.25,2.35,-0.17043,0.00015,9.13281]
[1776774918004,45.7,76535.25,2.35,-0.17043,0.00015,9.13281]
[1776774919920,45.7,76532.24,2.35,-0.17089,0.00015,9.14844]
[1776774920022,45.7,76523.81,2.35,-0.1722,0.00015,9.19207]
[1776774920355,45.7,76523.81,2.35,-0.1722,0.00015,9.19207]
[1776774922392,45.71,76523.61,2.35,-0.17224,0.00015,9.19336]
[1776774925384,45.71,76527.9,2.35,-0.17159,0.00015,9.17166]
[1776774927732,45.71,76539.31,2.35,-0.16985,0.00015,9.11338]
[1776774928945,45.71,76539.31,2.35,-0.16985,0.00015,9.11338]
[1776774928952,45.71,76539.31,2.35,-0.16985,0.00015,9.11338]
[1776774930518,45.71,76539.04,2.35,-0.1699,0.00015,9.11522]
[1776774930522,45.71,76539.04,2.35,-0.1699,0.00015,9.11522]
[1776774930551,45.71,76539.04,2.35,-0.1699,0.00015,9.11522]
[1776774930613,45.71,76539.04,2.35,-0.1699,0.00015,9.11522]
[1776774930732,45.71,76539.04,2.35,-0.1699,0.00015,9.11522]
[1776774930830,45.72,76530.7,2.35,-0.17119,0.00015,9.15843]
[1776774931311,45.72,76530.7,2.35,-0.17119,0.00015,9.15843]
[1776774931827,45.72,76530.7,2.35,-0.17119,0.00015,9.15843]
[1776774931883,45.72,76530.7,2.35,-0.17119,0.00015,9.15843]
[1776774931947,45.72,76526.43,2.35,-0.17175,0.00015,9.17323]
[1776774932211,45.72,76526.43,2.35,-0.17175,0.00015,9.17323]
[1776774932524,45.72,76526.43,2.35,-0.17175,0.00015,9.17323]
[1776774932824,45.72,76526.43,2.35,-0.17175,0.00015,9.17323]
[1776774932831,45.72,76504.33,2.35,-0.1752,0.00016,9.28739]
[1776774935891,45.72,76498.53,2.35,-0.17612,0.00016,9.31764]
[1776774937789,45.72,76498.53,2.35,-0.17613,0.00016,9.31774]
[1776774938344,45.72,76496.56,2.35,-0.17644,0.00016,9.32797]
[1776774940727,45.72,76492.52,2.35,-0.17708,0.00016,9.34889]
[1776774942950,45.72,76488.25,2.35,-0.17776,0.00016,9.3709]
[1776774942991,45.72,76478.71,2.35,-0.17927,0.00016,9.42002]
[1776774943254,45.72,76478.71,2.35,-0.17927,0.00016,9.42002]
[1776774943798,45.72,76478.71,2.35,-0.17927,0.00016,9.42002]
[1776774944956,45.72,76477.63,2.35,-0.17945,0.00016,9.42567]
[1776774945018,45.72,76475.16,2.35,-0.17985,0.00016,9.43844]
[1776774950371,45.73,76475.05,2.35,-0.17988,0.00016,9.43943]
[1776774952436,45.73,76472.89,2.35,-0.18023,0.00016,9.4507]
[1776774953031,45.73,76472.89,2.35,-0.18023,0.00016,9.4507]
[1776774954238,45.73,76478.09,2.35,-0.17941,0.00016,9.42426]
[1776774954785,45.73,76478.09,2.35,-0.17941,0.00016,9.42426]
[1776774954922,45.73,76475.17,2.35,-0.17987,0.00016,9.43936]
[1776774956626,45.73,76474.38,2.35,-0.18,0.00016,9.4435]
[1776774956815,45.73,76474.38,2.35,-0.18,0.00016,9.4435]
[1776774956936,45.73,76473.81,2.35,-0.1801,0.00016,9.4465]
[1776774960827,45.73,76469.54,2.35,-0.18078,0.00016,9.4686]
[1776774961008,45.73,76469.54,2.35,-0.18078,0.00016,9.4686]
[1776774962522,45.73,76469.26,2.35,-0.18083,0.00016,9.4702]
[1776774964875,45.73,76469.02,2.35,-0.18087,0.00016,9.47151]
[1776774965443,45.73,76469.18,2.35,-0.18085,0.00016,9.47079]
[1776774965522,45.73,76469.18,2.35,-0.18085,0.00016,9.47079]
[1776774965548,45.73,76469.18,2.35,-0.18085,0.00016,9.47079]
[1776774966000,45.74,76469.22,2.35,-0.18085,0.00016,9.47063]
[1776774966253,45.74,76469.22,2.35,-0.18085,0.00016,9.47063]
[1776774966911,45.74,76469.22,2.35,-0.18085,0.00016,9.47063]
[1776774966919,45.74,76469.22,2.35,-0.18085,0.00016,9.47063]
[1776774967009,45.74,76469.27,2.35,-0.18084,0.00016,9.47042]
[1776774968931,45.74,76469.53,2.35,-0.1808,0.00016,9.46914]
[1776774969022,45.74,76469.53,2.35,-0.1808,0.00016,9.46914]
[1776774969051,45.74,76475.36,2.35,-0.17987,0.00016,9.43931]
[1776774969829,45.74,76475.36,2.35,-0.17987,0.00016,9.43931]
[1776774970026,45.74,76475.36,2.35,-0.17987,0.00016,9.43931]
[1776774970062,45.74,76479.57,2.35,-0.1792,0.00016,9.4178]
[1776774970336,45.74,76479.57,2.35,-0.1792,0.00016,9.4178]
[1776774970376,45.74,76479.57,2.35,-0.1792,0.00016,9.4178]
[1776774970432,45.74,76479.57,2.35,-0.1792,0.00016,9.4178]
[1776774971979,45.74,76479.57,2.35,-0.17921,0.00016,9.418]
[1776774972068,45.74,76479.57,2.35,-0.17921,0.00016,9.418]
[1776774972151,45.74,76496.9,2.35,-0.17647,0.00016,9.32904]
[1776774972975,45.74,76496.9,2.35,-0.17647,0.00016,9.32904]
[1776774976499,45.74,76505.09,2.35,-0.1752,0.00016,9.2874]
[1776774977053,45.74,76505.09,2.35,-0.1752,0.00016,9.2874]
[1776774979262,45.74,76509.13,2.35,-0.17458,0.00016,9.267]
[1776774980103,45.74,76509.13,2.35,-0.17458,0.00016,9.26715]
[1776774980233,45.74,76509.13,2.35,-0.17458,0.00016,9.26715]
[1776774980657,45.74,76509.13,2.35,-0.17458,0.00016,9.26715]
[1776774980743,45.74,76509.13,2.35,-0.17458,0.00016,9.26715]
[1776774981074,45.74,76509.13,2.35,-0.17458,0.00016,9.26715]
[1776774981142,45.74,76503.0,2.35,-0.17555,0.00016,9.29884]
[1776774985899,45.75,76499.92,2.35,-0.17604,0.00016,9.31505]
[1776774987158,45.75,76500.11,2.35,-0.17602,0.00016,9.31417]
[1776774991180,45.75,76505.51,2.35,-0.17508,0.00016,9.27954]
[1776774991236,45.75,76505.51,2.35,-0.17508,0.00016,9.27954]
[1776774992592,45.75,76507.8,2.35,-0.17473,0.00016,9.26789]
[1776774992663,45.75,76507.8,2.35,-0.17473,0.00016,9.26789]
[1776774999061,45.76,76511.28,2.35,-0.17421,0.00016,9.25069]
[1776774999805,45.76,76516.45,2.35,-0.17341,0.00016,9.22442]
[1776775001330,45.76,76512.43,2.35,-0.17404,0.00016,9.24526]
[1776775002043,45.76,76512.43,2.35,-0.17404,0.00016,9.24526]
[1776775004201,45.76,76509.06,2.35,-0.17457,0.00016,9.26285]
[1776775004471,45.76,76505.69,2.35,-0.17511,0.00016,9.28041]
[1776775005484,45.76,76504.08,2.35,-0.17536,0.00016,9.28869]
[1776775006391,45.76,76501.06,2.35,-0.17584,0.00016,9.30431]
[1776775006503,45.76,76501.06,2.35,-0.17584,0.00016,9.30431]
[1776775007454,45.76,76498.7,2.35,-0.17621,0.00016,9.31661]
[1776775008106,45.76,76492.54,2.35,-0.17718,0.00016,9.34832]
[1776775010315,45.76,76489.71,2.35,-0.17763,0.00016,9.36288]
[1776775010381,45.76,76488.19,2.35,-0.17787,0.00016,9.3707]
[1776775014250,45.76,76489.87,2.35,-0.17761,0.00016,9.36213]
[1776775014330,45.76,76489.87,2.35,-0.17761,0.00016,9.36213]
[1776775017106,45.76,76493.66,2.35,-0.17701,0.00016,9.34275]
[1776775017472,45.76,76502.75,2.35,-0.17559,0.00016,9.29619]
[1776775018830,45.77,76508.75,2.35,-0.17466,0.00016,9.26557]
[1776775020627,45.77,76508.75,2.35,-0.17466,0.00016,9.26557]
[1776775020695,45.77,76508.75,2.35,-0.17466,0.00016,9.26557]
[1776775021040,45.77,76509.85,2.35,-0.17449,0.00016,9.26024]
[1776775022808,45.77,76509.85,2.35,-0.17449,0.00016,9.26024]
[1776775022844,45.77,76509.85,2.35,-0.17449,0.00016,9.26024]
[1776775023018,45.77,76509.85,2.35,-0.17449,0.00016,9.26024]
[1776775023030,45.77,76509.85,2.35,-0.17449,0.00016,9.26024]
[1776775023116,45.77,76519.32,2.35,-0.17303,0.00016,9.21187]
[1776775024941,45.77,76519.32,2.35,-0.17303,0.00016,9.21187]
[1776775025042,45.77,76520.63,2.35,-0.17284,0.00016,9.20556]
[1776775025546,45.77,76520.63,2.35,-0.17284,0.00016,9.20556]
[1776775025674,45.77,76520.63,2.35,-0.17284,0.00016,9.20556]
[1776775026921,45.77,76520.41,2.35,-0.17288,0.00016,9.20692]
[1776775026949,45.77,76520.41,2.35,-0.17288,0.00016,9.20692]
[1776775027023,45.78,76520.87,2.35,-0.17281,0.00016,9.20476]
[1776775028432,45.78,76521.39,2.35,-0.17274,0.00016,9.2023]
[1776775030289,45.78,76516.73,2.35,-0.17347,0.00016,9.2265]
[1776775031077,45.78,76516.73,2.35,-0.17347,0.00016,9.2265]
[1776775031728,45.78,76518.46,2.35,-0.17321,0.00016,9.21799]
[1776775031905,45.78,76520.14,2.35,-0.17296,0.00016,9.20953]
[1776775032809,45.78,76520.14,2.35,-0.17296,0.00016,9.20953]
[1776775032923,45.78,76520.14,2.35,-0.17296,0.00016,9.20953]
[1776775033024,45.78,76523.21,2.35,-0.17249,0.00015,9.19393]
[1776775036780,45.78,76525.4,2.35,-0.17216,0.00015,9.1831]
[1776775036815,45.78,76525.4,2.35,-0.17216,0.00015,9.1831]
[1776775036829,45.78,76525.4,2.35,-0.17216,0.00015,9.1831]
[1776775039839,45.79,76525.2,2.35,-0.17221,0.00015,9.18483]
[1776775039922,45.79,76523.23,2.35,-0.17253,0.00015,9.19543]
[1776775040284,45.79,76523.23,2.35,-0.17253,0.00015,9.19543]
[1776775040528,45.79,76523.23,2.35,-0.17253,0.00015,9.19543]
[1776775041805,45.79,76523.23,2.35,-0.17253,0.00015,9.19543]
[1776775041834,45.79,76523.23,2.35,-0.17253,0.00015,9.19543]
[1776775041905,45.79,76523.86,2.35,-0.17245,0.00015,9.19261]
[1776775045918,45.8,76526.04,2.35,-0.17213,0.00015,9.18206]
[1776775046018,45.8,76526.78,2.35,-0.17202,0.00015,9.17849]
[1776775047526,45.8,76526.85,2.35,-0.17202,0.00015,9.17837]
[1776775047549,45.8,76526.85,2.35,-0.17202,0.00015,9.17837]
[1776775047583,45.8,76525.72,2.35,-0.1722,0.00015,9.18442]
[1776775048631,45.8,76525.72,2.35,-0.1722,0.00015,9.18442]
[1776775048665,45.8,76519.15,2.35,-0.17322,0.00016,9.21845]
[1776775049312,45.8,76519.15,2.35,-0.17322,0.00016,9.21845]
[1776775050598,45.8,76511.34,2.35,-0.17445,0.00016,9.25892]
[1776775052800,45.81,76509.05,2.35,-0.17471,0.00016,9.26342]
[1776775056122,45.81,76505.79,2.35,-0.17523,0.00016,9.28053]
[1776775057209,45.81,76504.75,2.35,-0.1754,0.00016,9.28598]
[1776775057248,45.81,76494.45,2.35,-0.17702,0.00016,9.33896]
[1776775058144,45.81,76494.45,2.35,-0.17702,0.00016,9.33896]
[1776775059049,45.81,76492.27,2.35,-0.17736,0.00016,9.35019]
[1776775059137,45.81,76492.27,2.35,-0.17736,0.00016,9.35019]
[1776775059222,45.81,76486.33,2.35,-0.17831,0.00016,9.38079]
[1776775060136,45.81,76486.33,2.35,-0.17831,0.00016,9.38079]
[1776775060208,45.81,76480.57,2.35,-0.17922,0.00016,9.41044]
[1776775061164,45.81,76480.57,2.35,-0.17922,0.00016,9.41044]
[1776775061877,45.81,76479.91,2.35,-0.17933,0.00016,9.41391]
[1776775062120,45.81,76479.91,2.35,-0.17933,0.00016,9.41391]
[1776775062182,45.81,76479.91,2.35,-0.17933,0.00016,9.41391]
[1776775062241,45.81,76457.99,2.35,-0.18284,0.00016,9.52624]
[1776775062772,45.81,76457.99,2.35,-0.18284,0.00016,9.52624]
[1776775062789,45.81,76448.9,2.35,-0.18431,0.00016,9.57271]
[1776775064213,45.81,76448.9,2.35,-0.18431,0.00016,9.57271]
[1776775065787,45.81,76452.43,2.35,-0.18374,0.00016,9.5547]
[1776775066173,45.81,76454.55,2.35,-0.1834,0.00016,9.54391]
[1776775067572,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775067584,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775067620,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775067735,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775067815,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775068094,45.81,76455.12,2.35,-0.18331,0.00016,9.54104]
[1776775068160,45.81,76450.26,2.35,-0.18409,0.00016,9.56589]
[1776775069838,45.81,76450.26,2.35,-0.18409,0.00016,9.56591]
[1776775069954,45.81,76450.26,2.35,-0.18409,0.00016,9.56591]
[1776775070162,45.81,76450.26,2.35,-0.18409,0.00016,9.56591]
[1776775070263,45.81,76436.1,2.35,-0.18639,0.00016,9.63807]
[1776775070444,45.81,76436.1,2.35,-0.18639,0.00016,9.63807]
[1776775070898,45.81,76422.64,2.35,-0.18859,0.00016,9.70652]
[1776775072026,45.82,76414.69,2.35,-0.18991,0.00016,9.74714]
[1776775073762,45.82,76420.8,2.35,-0.18891,0.00016,9.71626]
[1776775078800,45.82,76420.73,2.35,-0.18893,0.00016,9.71709]
[1776775079554,45.82,76420.73,2.35,-0.18893,0.00016,9.71709]
[1776775079669,45.82,76420.73,2.35,-0.18893,0.00016,9.71709]
[1776775079842,45.82,76420.73,2.35,-0.18893,0.00016,9.71709]
[1776775081196,45.82,76416.83,2.35,-0.18958,0.00016,9.73697]
[1776775082373,45.82,76410.63,2.35,-0.1906,0.00017,9.76853]
[1776775082445,45.82,76410.63,2.35,-0.1906,0.00017,9.76853]
[1776775082633,45.82,76410.63,2.35,-0.1906,0.00017,9.76853]
[1776775082721,45.82,76410.63,2.35,-0.1906,0.00017,9.76853]
[1776775083837,45.82,76415.82,2.35,-0.18975,0.00016,9.74229]
[1776775084398,45.82,76415.82,2.35,-0.18975,0.00016,9.74229]
[1776775089069,45.82,76419.17,2.35,-0.18921,0.00016,9.7256]
[1776775089250,45.82,76419.17,2.35,-0.18921,0.00016,9.7256]
[1776775092325,45.82,76416.97,2.35,-0.18958,0.00016,9.73706]
[1776775092403,45.82,76416.97,2.35,-0.18958,0.00016,9.73706]
[1776775094934,45.83,76416.98,2.35,-0.18958,0.00016,9.73715]
[1776775094971,45.83,76416.98,2.35,-0.18958,0.00016,9.73715]
[1776775094979,45.83,76416.98,2.35,-0.18958,0.00016,9.73715]
[1776775100259,45.83,76415.08,2.35,-0.18991,0.00016,9.7471]
[1776775101199,45.83,76415.79,2.35,-0.18979,0.00016,9.74356]
[1776775101290,45.83,76411.38,2.35,-0.19052,0.00017,9.76592]
[1776775102736,45.83,76411.38,2.35,-0.19052,0.00017,9.76598]
[1776775103168,45.83,76399.17,2.35,-0.19255,0.00017,9.82795]
[1776775106131,45.83,76397.58,2.35,-0.19282,0.00017,9.83615]
[1776775106611,45.83,76396.95,2.35,-0.19292,0.00017,9.83939]
[1776775106971,45.83,76396.95,2.35,-0.19292,0.00017,9.83939]
[1776775107224,45.83,76396.95,2.35,-0.19292,0.00017,9.83939]
[1776775107254,45.83,76387.29,2.35,-0.19454,0.00017,9.88829]
[1776775107415,45.83,76387.29,2.35,-0.19454,0.00017,9.88829]
[1776775107581,45.83,76387.29,2.35,-0.19454,0.00017,9.88829]
[1776775108630,45.83,76387.29,2.35,-0.19454,0.00017,9.88829]
[1776775110461,45.83,76391.45,2.35,-0.19385,0.00017,9.8675]
[1776775110633,45.83,76391.45,2.35,-0.19385,0.00017,9.8675]
[1776775111726,45.83,76391.19,2.35,-0.1938,0.00017,9.86159]
[1776775113012,45.83,76391.19,2.35,-0.1938,0.00017,9.86171]
[1776775113204,45.83,76391.19,2.35,-0.1938,0.00017,9.86171]
[1776775113306,45.83,76377.08,2.35,-0.19617,0.00017,9.93296]
[1776775113412,45.83,76377.08,2.35,-0.19617,0.00017,9.93296]
[1776775113660,45.83,76377.08,2.35,-0.19617,0.00017,9.93296]
[1776775113741,45.83,76377.08,2.35,-0.19617,0.00017,9.93296]
[1776775113938,45.83,76377.08,2.35,-0.19617,0.00017,9.93296]
[1776775114056,45.83,76376.99,2.35,-0.19618,0.00017,9.93341]
[1776775114557,45.83,76376.99,2.35,-0.19618,0.00017,9.93341]
[1776775114738,45.83,76376.99,2.35,-0.19618,0.00017,9.93341]
[1776775114891,45.83,76376.99,2.35,-0.19618,0.00017,9.93341]
[1776775115111,45.83,76376.99,2.35,-0.19618,0.00017,9.93341]
[1776775115166,45.84,76343.91,2.35,-0.2018,0.00017,10.09939]
[1776775115810,45.84,76343.91,2.35,-0.2018,0.00017,10.09939]
[1776775115929,45.84,76343.91,2.35,-0.2018,0.00017,10.09939]
[1776775117085,45.84,76329.89,2.35,-0.20421,0.00017,10.16938]
[1776775117495,45.84,76329.89,2.35,-0.20421,0.00017,10.16938]
[1776775118278,45.84,76329.89,2.35,-0.20421,0.00017,10.16938]
[1776775118088,45.84,76329.55,2.35,-0.20427,0.00017,10.17107]
[1776775119092,45.84,76319.22,2.35,-0.20605,0.00017,10.22243]
[1776775119786,45.84,76319.22,2.35,-0.20605,0.00017,10.22243]
[1776775119920,45.84,76319.22,2.35,-0.20605,0.00017,10.22243]
[1776775120238,45.84,76319.22,2.35,-0.20605,0.00017,10.22243]
[1776775120283,45.84,76319.22,2.35,-0.20605,0.00017,10.22243]
[1776775120322,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775120403,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775120521,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775120598,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775121040,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775121240,45.84,76310.4,2.35,-0.20759,0.00017,10.26621]
[1776775121401,45.84,76291.48,2.35,-0.2109,0.00018,10.35971]
[1776775122202,45.84,76291.48,2.35,-0.2109,0.00018,10.35969]
[1776775123202,45.84,76278.38,2.35,-0.21321,0.00018,10.42412]
[1776775124818,45.84,76276.42,2.35,-0.21355,0.00018,10.43366]
[1776775124905,45.84,76276.42,2.35,-0.21355,0.00018,10.43366]
[1776775125173,45.84,76276.42,2.35,-0.21355,0.00018,10.43366]
[1776775125188,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775125470,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775125916,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126291,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126410,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126342,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126593,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126831,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775126867,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775127045,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775127229,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775127255,45.84,76257.15,2.35,-0.21698,0.00018,10.52793]
[1776775127294,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127402,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127454,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127518,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127612,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127673,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127731,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127822,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775127851,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775128288,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775128319,45.84,76288.92,2.35,-0.21134,0.00018,10.37223]
[1776775128306,45.83,76296.52,2.35,-0.21001,0.00018,10.33475]
[1776775128470,45.83,76296.52,2.35,-0.21001,0.00018,10.33475]
[1776775128548,45.83,76296.52,2.35,-0.21001,0.00018,10.33475]
[1776775129226,45.83,76296.52,2.35,-0.21001,0.00018,10.33475]
[1776775129297,45.84,76308.66,2.35,-0.20789,0.00017,10.27475]
[1776775130381,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775130706,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775130751,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775130808,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775130980,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775131012,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775131216,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775131254,45.84,76308.66,2.35,-0.20789,0.00017,10.27476]
[1776775133234,45.83,76295.1,2.35,-0.21026,0.00018,10.34175]
[1776775134267,45.83,76295.1,2.35,-0.21026,0.00018,10.34175]
[1776775134631,45.83,76296.87,2.35,-0.20995,0.00018,10.33298]
[1776775136676,45.83,76300.0,2.35,-0.20939,0.00018,10.31742]
[1776775137883,45.83,76304.84,2.35,-0.20855,0.00017,10.29354]
[1776775138138,45.83,76304.84,2.35,-0.20855,0.00017,10.29354]
[1776775138242,45.83,76304.84,2.35,-0.20855,0.00017,10.29354]
[1776775139551,45.83,76308.72,2.35,-0.20787,0.00017,10.27431]
[1776775139833,45.83,76308.72,2.35,-0.20787,0.00017,10.27431]
[1776775141344,45.83,76310.26,2.35,-0.2076,0.00017,10.26667]
[1776775141373,45.83,76310.26,2.35,-0.2076,0.00017,10.26667]
[1776775141815,45.83,76312.89,2.35,-0.20715,0.00017,10.25363]
[1776775141959,45.83,76312.89,2.35,-0.20715,0.00017,10.25363]
[1776775142183,45.83,76312.89,2.35,-0.20715,0.00017,10.25363]
[1776775142264,45.83,76312.89,2.35,-0.20715,0.00017,10.25363]
[1776775142306,45.83,76301.5,2.35,-0.20913,0.00017,10.31001]
[1776775142649,45.83,76301.5,2.35,-0.20913,0.00017,10.31001]
[1776775142790,45.83,76301.5,2.35,-0.20913,0.00017,10.31001]
[1776775143056,45.83,76301.5,2.35,-0.20913,0.00017,10.31001]
[1776775143139,45.83,76301.5,2.35,-0.20913,0.00017,10.31001]
[1776775143372,45.83,76300.39,2.35,-0.20933,0.00018,10.31562]
[1776775144376,45.84,76291.76,2.35,-0.21085,0.00018,10.35826]
[1776775145153,45.84,76291.76,2.35,-0.21085,0.00018,10.35826]
[1776775145223,45.84,76291.76,2.35,-0.21085,0.00018,10.35826]
[1776775145336,45.84,76292.03,2.35,-0.2108,0.00018,10.35697]
[1776775145513,45.84,76292.03,2.35,-0.2108,0.00018,10.35697]
[1776775146344,45.84,76275.76,2.35,-0.21367,0.00018,10.43707]
[1776775147250,45.84,76275.76,2.35,-0.21367,0.00018,10.43707]
[1776775147352,45.84,76270.56,2.35,-0.2146,0.00018,10.46272]
[1776775148712,45.84,76270.56,2.35,-0.21461,0.00018,10.46282]
[1776775148803,45.84,76270.56,2.35,-0.21461,0.00018,10.46282]
[1776775148837,45.84,76270.56,2.35,-0.21461,0.00018,10.46282]
[1776775149007,45.84,76270.56,2.35,-0.21461,0.00018,10.46282]
[1776775149363,45.84,76258.69,2.35,-0.21672,0.00018,10.52091]
[1776775150369,45.84,76249.2,2.35,-0.21842,0.00018,10.56717]
[1776775151174,45.84,76249.2,2.35,-0.21842,0.00018,10.56717]
[1776775151363,45.84,76249.2,2.35,-0.21842,0.00018,10.56717]
[1776775151461,45.84,76247.55,2.35,-0.21872,0.00018,10.57517]
[1776775151689,45.84,76247.55,2.35,-0.21872,0.00018,10.57517]
[1776775151933,45.84,76247.55,2.35,-0.21872,0.00018,10.57517]
[1776775152127,45.84,76247.55,2.35,-0.21872,0.00018,10.57517]
[1776775152373,45.84,76247.55,2.35,-0.21872,0.00018,10.57517]
[1776775152382,45.84,76244.57,2.35,-0.21926,0.00018,10.58969]
[1776775153389,45.84,76251.05,2.35,-0.21809,0.00018,10.55818]
[1776775157120,45.84,76249.71,2.35,-0.21833,0.00018,10.56474]
[1776775157231,45.84,76249.71,2.35,-0.21833,0.00018,10.56474]
[1776775157417,45.84,76248.66,2.35,-0.21852,0.00018,10.56987]
[1776775157956,45.84,76248.66,2.35,-0.21852,0.00018,10.56987]
[1776775158052,45.84,76248.66,2.35,-0.21852,0.00018,10.56987]
[1776775158320,45.84,76248.66,2.35,-0.21852,0.00018,10.56987]
[1776775158423,45.84,76240.74,2.35,-0.21995,0.00018,10.60838]
[1776775160668,45.84,76237.22,2.35,-0.22059,0.00018,10.62544]
[1776775160730,45.84,76237.22,2.35,-0.22059,0.00018,10.62544]
[1776775161345,45.84,76237.22,2.35,-0.22059,0.00018,10.62544]
[1776775161445,45.84,76235.7,2.35,-0.22086,0.00018,10.63279]
[1776775161603,45.84,76235.7,2.35,-0.22086,0.00018,10.63279]
[1776775162256,45.84,76235.7,2.35,-0.22086,0.00018,10.63279]
[1776775162454,45.84,76224.3,2.35,-0.22293,0.00018,10.68795]
[1776775163868,45.84,76219.68,2.35,-0.22377,0.00018,10.71023]
[1776775164758,45.84,76217.54,2.35,-0.22416,0.00018,10.72052]
[1776775164799,45.84,76217.54,2.35,-0.22416,0.00018,10.72052]
[1776775164799,45.84,76217.54,2.35,-0.22416,0.00018,10.72052]
[1776775165473,45.84,76217.45,2.35,-0.22418,0.00018,10.72093]
[1776775166020,45.84,76217.45,2.35,-0.22418,0.00018,10.72093]
[1776775166481,45.84,76195.69,2.35,-0.22817,0.00018,10.82532]
[1776775166528,45.84,76195.69,2.35,-0.22817,0.00018,10.82532]
[1776775167284,45.84,76195.69,2.35,-0.22817,0.00018,10.82532]
[1776775169030,45.84,76194.52,2.35,-0.22839,0.00018,10.83097]
[1776775171049,45.84,76197.27,2.35,-0.22788,0.00018,10.8179]
[1776775171298,45.84,76197.27,2.35,-0.22788,0.00018,10.8179]
[1776775171515,45.84,76206.21,2.35,-0.22614,0.00018,10.76792]
[1776775172151,45.84,76193.72,2.35,-0.22844,0.00018,10.8277]
[1776775172556,45.84,76185.2,2.35,-0.23002,0.00019,10.86825]
[1776775174304,45.84,76185.2,2.35,-0.23002,0.00019,10.86825]
[1776775174393,45.84,76185.07,2.35,-0.23004,0.00019,10.86888]
[1776775175005,45.84,76185.07,2.35,-0.23004,0.00019,10.86888]
[1776775175095,45.84,76185.07,2.35,-0.23004,0.00019,10.86888]
[1776775175105,45.84,76185.31,2.35,-0.23,0.00019,10.86772]
[1776775175656,45.84,76185.31,2.35,-0.23,0.00019,10.86772]
[1776775175728,45.84,76185.31,2.35,-0.23,0.00019,10.86772]
[1776775175817,45.84,76185.4,2.35,-0.22998,0.00019,10.86727]
[1776775181396,45.84,76188.47,2.35,-0.22941,0.00018,10.85262]
[1776775181533,45.84,76188.47,2.35,-0.22941,0.00018,10.85262]
[1776775181496,45.84,76183.39,2.35,-0.23035,0.00019,10.87672]
[1776775181740,45.84,76183.39,2.35,-0.23035,0.00019,10.87672]
[1776775182048,45.84,76183.39,2.35,-0.23035,0.00019,10.87672]
[1776775182158,45.84,76183.39,2.35,-0.23035,0.00019,10.87672]
[1776775182366,45.84,76178.8,2.35,-0.2312,0.00019,10.89846]
[1776775183803,45.84,76174.52,2.35,-0.232,0.00019,10.91883]
[1776775184025,45.84,76174.52,2.35,-0.232,0.00019,10.91883]
[1776775184288,45.84,76174.52,2.35,-0.232,0.00019,10.91883]
[1776775185266,45.84,76170.1,2.35,-0.23282,0.00019,10.93981]
[1776775185321,45.84,76162.18,2.35,-0.23431,0.00019,10.97729]
[1776775185678,45.84,76162.18,2.35,-0.23431,0.00019,10.97729]
[1776775186177,45.84,76162.18,2.35,-0.23431,0.00019,10.97729]
[1776775186218,45.84,76162.18,2.35,-0.23431,0.00019,10.97729]
[1776775186279,45.84,76161.13,2.35,-0.2345,0.00019,10.98224]
[1776775187494,45.84,76161.13,2.35,-0.2345,0.00019,10.98224]
[1776775188222,45.85,76160.77,2.35,-0.23457,0.00019,10.98403]
[1776775188227,45.85,76147.55,2.35,-0.23706,0.00019,11.04621]
[1776775189386,45.85,76147.55,2.35,-0.23706,0.00019,11.04621]
[1776775189521,45.85,76147.55,2.35,-0.23706,0.00019,11.04621]
[1776775189439,45.85,76140.97,2.35,-0.23831,0.00019,11.07703]
[1776775189592,45.85,76140.97,2.35,-0.23831,0.00019,11.07703]
[1776775190350,45.85,76140.97,2.35,-0.23831,0.00019,11.07703]
[1776775190529,45.85,76140.97,2.35,-0.23831,0.00019,11.07703]
[1776775190584,45.85,76140.43,2.35,-0.23841,0.00019,11.07962]
[1776775191517,45.85,76140.43,2.35,-0.23841,0.00019,11.07962]
[1776775190908,45.85,76140.53,2.35,-0.2384,0.00019,11.07929]
[1776775191605,45.85,76140.53,2.35,-0.2384,0.00019,11.07929]
[1776775191690,45.85,76140.53,2.35,-0.2384,0.00019,11.07929]
[1776775191852,45.85,76140.53,2.35,-0.2384,0.00019,11.07929]
[1776775191935,45.85,76143.18,2.35,-0.2379,0.00019,11.067]
[1776775194127,45.85,76143.18,2.35,-0.2379,0.00019,11.067]
[1776775194217,45.85,76137.23,2.35,-0.23904,0.00019,11.095]
[1776775194623,45.85,76137.23,2.35,-0.23904,0.00019,11.095]
[1776775194740,45.85,76137.23,2.35,-0.23904,0.00019,11.095]
[1776775195220,45.85,76141.06,2.35,-0.23831,0.00019,11.0772]
[1776775195940,45.85,76141.06,2.35,-0.23831,0.00019,11.0772]
[1776775196089,45.85,76141.06,2.35,-0.23831,0.00019,11.0772]
[1776775196156,45.85,76141.06,2.35,-0.23831,0.00019,11.0772]
[1776775196215,45.85,76141.06,2.35,-0.23831,0.00019,11.0772]
[1776775196528,45.85,76143.47,2.35,-0.23786,0.00019,11.06603]
[1776775197218,45.85,76143.47,2.35,-0.23786,0.00019,11.06603]
[1776775197285,45.85,76151.99,2.35,-0.23626,0.00019,11.02628]
[1776775197639,45.85,76151.99,2.35,-0.23626,0.00019,11.02628]
[1776775199507,45.86,76149.93,2.35,-0.23665,0.00019,11.03604]
[1776775199527,45.86,76152.5,2.35,-0.23617,0.00019,11.02412]
[1776775202575,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775202586,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775202589,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775202641,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775203328,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775203370,45.86,76155.74,2.35,-0.23558,0.00019,11.00922]
[1776775203471,45.86,76165.85,2.35,-0.23369,0.00019,10.96173]
[1776775203786,45.86,76165.85,2.35,-0.23369,0.00019,10.96173]
[1776775204627,45.86,76167.58,2.35,-0.23337,0.00019,10.95366]
[1776775205139,45.86,76167.58,2.35,-0.23337,0.00019,10.95366]
[1776775205230,45.86,76167.58,2.35,-0.23337,0.00019,10.95366]
[1776775205348,45.86,76163.04,2.35,-0.23422,0.00019,10.97515]
[1776775206359,45.86,76163.04,2.35,-0.23422,0.00019,10.97515]
[1776775206411,45.86,76149.0,2.35,-0.23686,0.00019,11.04118]
[1776775210429,45.86,76145.84,2.35,-0.23746,0.00019,11.05622]
[1776775210507,45.86,76145.84,2.35,-0.23746,0.00019,11.05622]
[1776775210518,45.87,76136.54,2.35,-0.23923,0.00019,11.09971]
[1776775212014,45.87,76137.53,2.35,-0.23908,0.00019,11.09608]
[1776775212127,45.87,76137.53,2.35,-0.23908,0.00019,11.09608]
[1776775212226,45.87,76139.22,2.35,-0.23876,0.00019,11.08832]
[1776775212657,45.87,76139.22,2.35,-0.23876,0.00019,11.08832]
[1776775213305,45.88,76130.0,2.35,-0.24051,0.00019,11.13124]
[1776775215122,45.88,76126.84,2.35,-0.24112,0.00019,11.14601]
[1776775215218,45.88,76117.65,2.35,-0.24287,0.00019,11.18845]
[1776775216238,45.9,76112.6,2.35,-0.24393,0.00019,11.21419]
[1776775217682,45.92,76111.71,2.35,-0.24418,0.00019,11.22034]
[1776775218245,45.92,76111.71,2.35,-0.24418,0.00019,11.22034]
[1776775218275,45.93,76112.01,2.35,-0.24418,0.00019,11.22022]
[1776775218877,45.93,76112.01,2.35,-0.24418,0.00019,11.22022]
[1776775218939,45.93,76112.01,2.35,-0.24418,0.00019,11.22022]
[1776775219140,45.93,76112.01,2.35,-0.24418,0.00019,11.22022]
[1776775219218,45.93,76112.01,2.35,-0.24418,0.00019,11.22022]
[1776775219521,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775219611,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775219681,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775219781,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775220120,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775220134,45.94,76114.79,2.35,-0.24372,0.00019,11.20929]
[1776775220504,45.94,76128.46,2.35,-0.24112,0.00019,11.14633]
[1776775222003,45.95,76107.63,2.35,-0.24512,0.00019,11.24296]
[1776775223126,45.95,76107.63,2.35,-0.24512,0.00019,11.24296]
[1776775223295,45.95,76107.63,2.35,-0.24512,0.00019,11.24296]
[1776775223555,45.95,76107.63,2.35,-0.24512,0.00019,11.24296]
[1776775223574,45.95,76107.63,2.35,-0.24512,0.00019,11.24296]
[1776775224038,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224297,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224357,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224379,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224521,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224553,45.95,76106.16,2.35,-0.24541,0.00019,11.2499]
[1776775224393,45.95,76102.66,2.35,-0.24609,0.00019,11.26607]
[1776775225049,45.95,76102.66,2.35,-0.24609,0.00019,11.26607]
[1776775225611,45.95,76101.38,2.35,-0.24634,0.00019,11.2719]
[1776775225705,45.95,76101.38,2.35,-0.24634,0.00019,11.2719]
[1776775226371,45.95,76101.38,2.35,-0.24634,0.00019,11.2719]
[1776775226394,45.95,76101.38,2.35,-0.24634,0.00019,11.2719]
[1776775226476,45.95,76101.38,2.35,-0.24634,0.00019,11.2719]
[1776775226574,45.98,76105.48,2.35,-0.24566,0.00019,11.25597]
[1776775227543,45.98,76105.48,2.35,-0.24566,0.00019,11.25597]
[1776775227560,45.98,76105.48,2.35,-0.24566,0.00019,11.25597]
[1776775228559,45.98,76044.02,2.35,-0.2576,0.0002,11.53221]
[1776775229250,45.98,76044.02,2.35,-0.2576,0.0002,11.53221]
[1776775229356,45.98,76044.02,2.35,-0.2576,0.0002,11.53221]
[1776775229577,45.98,76017.8,2.35,-0.26278,0.0002,11.64715]
[1776775229791,45.98,76017.8,2.35,-0.26278,0.0002,11.64715]
[1776775230397,45.98,76017.8,2.35,-0.26278,0.0002,11.64715]
[1776775230498,45.98,76010.79,2.35,-0.26417,0.0002,11.67762]
[1776775230766,45.98,76010.79,2.35,-0.26417,0.0002,11.67762]
[1776775230889,45.98,76010.79,2.35,-0.26417,0.0002,11.67762]
[1776775231576,45.99,76007.83,2.35,-0.26469,0.0002,11.68386]
[1776775232166,45.99,76007.83,2.35,-0.26469,0.0002,11.68386]
[1776775232590,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775232657,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775232933,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775233008,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775233174,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775233256,45.99,76006.93,2.35,-0.2649,0.0002,11.68839]
[1776775233275,46.01,76014.68,2.35,-0.26343,0.0002,11.65641]
[1776775234260,46.01,76014.68,2.35,-0.26343,0.0002,11.65641]
[1776775234304,46.01,76014.68,2.35,-0.26343,0.0002,11.65641]
[1776775234328,46.01,76018.82,2.35,-0.26261,0.0002,11.63842]
[1776775235098,46.01,76018.82,2.35,-0.26261,0.0002,11.63842]
[1776775235102,46.02,76018.9,2.35,-0.26262,0.0002,11.63886]
[1776775237051,46.02,76018.9,2.35,-0.26263,0.0002,11.63895]
[1776775237061,46.02,76018.9,2.35,-0.26263,0.0002,11.63895]
[1776775237125,46.02,76018.9,2.35,-0.26263,0.0002,11.63895]
[1776775237199,46.02,76018.9,2.35,-0.26263,0.0002,11.63895]
[1776775237555,46.02,76018.9,2.35,-0.26263,0.0002,11.63895]
[1776775237579,46.02,76017.19,2.35,-0.26297,0.0002,11.64648]
[1776775238050,46.02,76017.19,2.35,-0.26297,0.0002,11.64648]
[1776775238123,46.02,75997.61,2.35,-0.26688,0.0002,11.7311]
[1776775239212,46.02,75997.61,2.35,-0.26688,0.0002,11.7311]
[1776775239704,46.02,75995.58,2.35,-0.26729,0.0002,11.73996]
[1776775239765,46.02,75995.58,2.35,-0.26729,0.0002,11.73996]
[1776775240556,46.02,75995.58,2.35,-0.26729,0.0002,11.73996]
[1776775240423,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775240626,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775240941,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775241046,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775241437,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775241466,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775241556,46.03,75994.1,2.35,-0.26765,0.0002,11.7476]
[1776775241508,46.05,76006.36,2.35,-0.26525,0.0002,11.6961]
[1776775242411,46.06,76032.3,2.35,-0.26018,0.0002,11.58506]
[1776775243092,46.06,76032.3,2.35,-0.26018,0.0002,11.58506]
[1776775243466,46.06,76032.3,2.35,-0.26018,0.0002,11.58506]
[1776775243526,46.06,76032.3,2.35,-0.26018,0.0002,11.58506]
[1776775243548,46.06,76032.3,2.35,-0.26018,0.0002,11.58506]
[1776775243568,46.06,76033.64,2.35,-0.25992,0.0002,11.57928]
[1776775244235,46.06,76033.64,2.35,-0.25992,0.0002,11.57928]
[1776775244319,46.06,76026.81,2.35,-0.26126,0.0002,11.60913]
[1776775245603,46.06,76026.81,2.35,-0.26126,0.0002,11.60913]
[1776775246112,46.07,76026.81,2.35,-0.26127,0.0002,11.60928]
[1776775246199,46.07,76026.81,2.35,-0.26127,0.0002,11.60928]
[1776775246215,46.07,76026.81,2.35,-0.26127,0.0002,11.60928]
[1776775246301,46.07,76010.98,2.35,-0.26442,0.0002,11.67811]
[1776775247067,46.07,76010.98,2.35,-0.26442,0.0002,11.67811]
[1776775247131,46.07,76010.98,2.35,-0.26442,0.0002,11.67811]
[1776775247565,46.07,76002.49,2.35,-0.26612,0.0002,11.715]
[1776775248127,46.07,76002.49,2.35,-0.26612,0.0002,11.715]
[1776775248170,46.07,76002.49,2.35,-0.26612,0.0002,11.715]
[1776775248234,46.07,76002.49,2.35,-0.26612,0.0002,11.715]
[1776775248535,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775248976,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775249005,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775249041,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775249073,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775249141,46.07,76010.05,2.35,-0.26462,0.0002,11.68245]
[1776775249217,46.07,76021.41,2.35,-0.26237,0.0002,11.63345]
[1776775249959,46.07,76021.41,2.35,-0.26237,0.0002,11.63345]
[1776775249973,46.07,76021.41,2.35,-0.26237,0.0002,11.63345]
[1776775250396,46.07,76021.41,2.35,-0.26237,0.0002,11.63345]
[1776775250401,46.09,76024.24,2.35,-0.26189,0.0002,11.6229]
[1776775251099,46.09,76024.24,2.35,-0.26189,0.0002,11.6229]
[1776775251161,46.09,76024.24,2.35,-0.26189,0.0002,11.6229]
[1776775251197,46.09,76028.62,2.35,-0.26103,0.0002,11.60397]
[1776775255097,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255107,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255181,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255388,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255416,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255599,46.15,76028.65,2.35,-0.26127,0.0002,11.60953]
[1776775255514,46.15,76028.81,2.35,-0.26124,0.0002,11.60884]
[1776775256525,46.17,76007.98,2.35,-0.26545,0.0002,11.70089]
[1776775257071,46.17,76007.98,2.35,-0.26545,0.0002,11.70089]
[1776775257491,46.17,76007.98,2.35,-0.26545,0.0002,11.70089]
[1776775257566,46.17,76004.27,2.35,-0.2662,0.0002,11.71702]
[1776775257974,46.17,76004.27,2.35,-0.2662,0.0002,11.71702]
[1776775258041,46.17,76004.27,2.35,-0.2662,0.0002,11.71702]
[1776775258128,46.17,76004.27,2.35,-0.2662,0.0002,11.71702]
[1776775258171,46.17,75994.49,2.35,-0.26815,0.0002,11.7588]
[1776775259128,46.17,75994.49,2.35,-0.26815,0.0002,11.7588]
[1776775259429,46.17,75994.49,2.35,-0.26815,0.0002,11.7588]
[1776775259582,46.17,75992.19,2.35,-0.26862,0.0002,11.76877]
[1776775259695,46.17,75992.19,2.35,-0.26862,0.0002,11.76877]
[1776775260129,46.17,75992.19,2.35,-0.26862,0.0002,11.76877]
[1776775260231,46.17,75992.19,2.35,-0.26862,0.0002,11.76877]
[1776775260331,46.17,75992.19,2.35,-0.26862,0.0002,11.76877]
[1776775260443,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261150,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261330,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261406,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261458,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261480,46.17,75997.31,2.35,-0.2676,0.0002,11.74712]
[1776775261581,46.18,75986.19,2.35,-0.26984,0.0002,11.79456]
[1776775262645,46.18,75981.93,2.35,-0.2707,0.0002,11.81274]
[1776775262657,46.18,75981.93,2.35,-0.2707,0.0002,11.81274]
[1776775262745,46.18,75981.93,2.35,-0.2707,0.0002,11.81274]
[1776775263150,46.18,75981.93,2.35,-0.2707,0.0002,11.81274]
[1776775263360,46.18,75981.93,2.35,-0.2707,0.0002,11.81274]
[1776775263604,46.18,75999.79,2.35,-0.26713,0.0002,11.73704]
[1776775263893,46.18,75999.79,2.35,-0.26713,0.0002,11.73704]
[1776775263976,46.18,75999.79,2.35,-0.26713,0.0002,11.73704]
[1776775264447,46.18,76015.82,2.35,-0.26394,0.0002,11.66821]
[1776775264935,46.18,76015.82,2.35,-0.26394,0.0002,11.66821]
[1776775265215,46.18,76015.93,2.35,-0.26392,0.0002,11.66778]
[1776775265786,46.18,76015.93,2.35,-0.26392,0.0002,11.66778]
[1776775266158,46.18,76015.93,2.35,-0.26392,0.0002,11.66778]
[1776775266229,46.18,76018.45,2.35,-0.26344,0.0002,11.65714]
[1776775266983,46.18,76018.45,2.35,-0.26344,0.0002,11.65714]
[1776775267063,46.18,76018.45,2.35,-0.26344,0.0002,11.65714]
[1776775267131,46.18,76018.45,2.35,-0.26344,0.0002,11.65714]
[1776775267491,46.18,76020.47,2.35,-0.26304,0.0002,11.64855]
[1776775269581,46.18,76020.47,2.35,-0.26304,0.0002,11.64855]
[1776775269592,46.18,76020.47,2.35,-0.26304,0.0002,11.64855]
[1776775269597,46.18,76020.47,2.35,-0.26304,0.0002,11.64855]
[1776775269242,46.19,76025.5,2.35,-0.26207,0.0002,11.62718]
[1776775270604,46.19,76025.5,2.35,-0.26207,0.0002,11.62718]
[1776775270678,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775270842,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775271621,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775271257,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775271918,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775272021,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775272289,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775272453,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775272628,46.19,76020.67,2.35,-0.26303,0.0002,11.64832]
[1776775272659,46.19,76007.8,2.35,-0.26559,0.0002,11.70402]
[1776775273034,46.19,76007.8,2.35,-0.26559,0.0002,11.70402]
[1776775273579,46.2,75987.29,2.35,-0.2697,0.0002,11.79166]
[1776775274282,46.21,75987.29,2.35,-0.26977,0.0002,11.79331]
[1776775275424,46.21,75987.29,2.35,-0.26977,0.0002,11.79331]
[1776775276212,46.23,75984.99,2.35,-0.2703,0.0002,11.80446]
[1776775276226,46.23,75984.99,2.35,-0.2703,0.0002,11.80446]
[1776775276345,46.23,75984.99,2.35,-0.2703,0.0002,11.80446]
[1776775276608,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775276742,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775277248,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775277310,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775277417,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775277619,46.23,76002.28,2.35,-0.26685,0.0002,11.73121]
[1776775277660,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775277739,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775277980,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775278050,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775278172,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775278546,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775278634,46.23,76008.16,2.35,-0.26569,0.0002,11.70623]
[1776775278592,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775278794,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775278846,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279011,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279145,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279397,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279447,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279540,46.23,76023.38,2.35,-0.26268,0.0002,11.64075]
[1776775279642,46.23,76002.35,2.35,-0.26685,0.0002,11.73127]
[1776775280447,46.23,76002.35,2.35,-0.26685,0.0002,11.73127]
[1776775280548,46.24,75998.31,2.35,-0.26767,0.0002,11.74866]
[1776775281012,46.24,75998.31,2.35,-0.26767,0.0002,11.74866]
[1776775281446,46.24,75998.31,2.35,-0.26767,0.0002,11.74866]
[1776775281578,46.24,75998.31,2.35,-0.26767,0.0002,11.74866]
[1776775281641,46.24,75998.31,2.35,-0.26767,0.0002,11.74866]
[1776775281547,46.24,76009.43,2.35,-0.26546,0.0002,11.70127]
[1776775281767,46.24,76009.43,2.35,-0.26546,0.0002,11.70127]
[1776775281953,46.24,76009.43,2.35,-0.26546,0.0002,11.70127]
[1776775282340,46.24,76009.43,2.35,-0.26547,0.0002,11.70143]
[1776775282957,46.24,76009.43,2.35,-0.26547,0.0002,11.70143]
[1776775282995,46.24,76009.43,2.35,-0.26547,0.0002,11.70143]
[1776775283310,46.24,76009.43,2.35,-0.26547,0.0002,11.70143]
[1776775283425,46.24,76009.43,2.35,-0.26547,0.0002,11.70143]
[1776775283467,46.24,76005.17,2.35,-0.26632,0.0002,11.71981]
[1776775284324,46.24,76005.17,2.35,-0.26632,0.0002,11.71981]
[1776775284415,46.24,76016.03,2.35,-0.26417,0.0002,11.67331]
[1776775287784,46.24,76014.43,2.35,-0.2645,0.0002,11.6805]
[1776775287812,46.24,76014.43,2.35,-0.2645,0.0002,11.6805]
[1776775289682,46.25,76014.43,2.35,-0.26451,0.0002,11.68065]
[1776775289388,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775289980,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290069,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290106,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290501,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290567,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290682,46.25,76020.62,2.35,-0.26329,0.0002,11.65424]
[1776775290597,46.25,76031.96,2.35,-0.26106,0.0002,11.60523]
[1776775290782,46.25,76031.96,2.35,-0.26106,0.0002,11.60523]
[1776775292151,46.25,76031.96,2.35,-0.26098,0.0002,11.5984]
[1776775292183,46.25,76031.96,2.35,-0.26098,0.0002,11.5984]
[1776775292234,46.25,76031.96,2.35,-0.26098,0.0002,11.5984]
[1776775292406,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775292733,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775292779,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775292821,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775292936,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775292970,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775293341,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775293423,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775293452,46.25,76028.07,2.35,-0.26175,0.0002,11.61543]
[1776775294486,46.25,76028.88,2.35,-0.2616,0.0002,11.61204]
[1776775294553,46.25,76028.88,2.35,-0.2616,0.0002,11.61204]
[1776775294975,46.26,76029.48,2.35,-0.26149,0.0002,11.60959]
[1776775295047,46.26,76029.48,2.35,-0.26149,0.0002,11.60959]
[1776775295383,46.26,76029.48,2.35,-0.26149,0.0002,11.60959]
[1776775295649,46.26,76029.48,2.35,-0.26149,0.0002,11.60959]
[1776775295587,46.26,76034.13,2.35,-0.26058,0.0002,11.58953]
[1776775296915,46.26,76034.13,2.35,-0.26058,0.0002,11.5897]
[1776775297552,46.26,76039.15,2.35,-0.25961,0.0002,11.568]
[1776775297863,46.26,76039.15,2.35,-0.25961,0.0002,11.568]
[1776775298423,46.26,76039.15,2.35,-0.25961,0.0002,11.568]
[1776775298579,46.26,76044.62,2.35,-0.25854,0.0002,11.54428]
[1776775300086,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300205,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300474,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300486,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300599,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300658,46.26,76044.62,2.35,-0.25855,0.0002,11.54443]
[1776775300700,46.26,76029.32,2.35,-0.26156,0.0002,11.61116]
[1776775301336,46.26,76029.32,2.35,-0.26156,0.0002,11.61116]
[1776775303491,46.27,76035.36,2.35,-0.26039,0.0002,11.58533]
[1776775304425,46.27,76035.36,2.35,-0.26039,0.0002,11.58533]
[1776775304600,46.27,76035.36,2.35,-0.26039,0.0002,11.58533]
[1776775304692,46.27,76035.36,2.35,-0.26039,0.0002,11.58533]
[1776775304601,46.27,76038.23,2.35,-0.25983,0.0002,11.57294]
[1776775305085,46.27,76038.23,2.35,-0.25983,0.0002,11.57294]
[1776775305544,46.27,76038.89,2.35,-0.2597,0.0002,11.57019]
[1776775306488,46.27,76038.89,2.35,-0.2597,0.0002,11.57019]
[1776775306506,46.27,76038.89,2.35,-0.2597,0.0002,11.57019]
[1776775306524,46.27,76039.62,2.35,-0.25957,0.0002,11.56714]
[1776775311071,46.28,76040.88,2.35,-0.25934,0.0002,11.56217]
[1776775311083,46.28,76040.88,2.35,-0.25934,0.0002,11.56217]
[1776775311128,46.28,76040.88,2.35,-0.25934,0.0002,11.56217]
[1776775311379,46.28,76040.88,2.35,-0.25934,0.0002,11.56217]
[1776775311531,46.28,76040.88,2.35,-0.25934,0.0002,11.56217]
[1776775311632,46.28,76037.04,2.35,-0.2601,0.0002,11.57905]
[1776775311738,46.28,76037.04,2.35,-0.2601,0.0002,11.57905]
[1776775313204,46.28,76037.04,2.35,-0.26011,0.0002,11.57923]
[1776775313573,46.28,76038.02,2.35,-0.25992,0.0002,11.57514]
[1776775315136,46.28,76039.31,2.35,-0.25968,0.0002,11.5697]
[1776775318590,46.29,76041.79,2.35,-0.25922,0.0002,11.55946]
[1776775318616,46.29,76046.21,2.35,-0.25836,0.0002,11.54033]
[1776775320621,46.29,76050.64,2.35,-0.2575,0.0002,11.5211]
[1776775321218,46.29,76050.64,2.35,-0.2575,0.0002,11.5211]
[1776775321231,46.29,76050.64,2.35,-0.2575,0.0002,11.5211]
[1776775321605,46.29,76050.64,2.35,-0.2575,0.0002,11.5211]
[1776775321635,46.29,76050.64,2.35,-0.2575,0.0002,11.5211]
[1776775321706,46.3,76044.42,2.35,-0.25872,0.0002,11.54844]
[1776775322857,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775322869,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775322914,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323221,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323299,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323385,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323393,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323580,46.3,76044.42,2.35,-0.25873,0.0002,11.54855]
[1776775323643,46.3,76045.76,2.35,-0.25847,0.0002,11.54275]
[1776775324081,46.3,76045.76,2.35,-0.25847,0.0002,11.54275]
[1776775324405,46.3,76045.76,2.35,-0.25847,0.0002,11.54275]
[1776775325360,46.3,76042.16,2.35,-0.25918,0.0002,11.55862]
[1776775325479,46.3,76042.16,2.35,-0.25918,0.0002,11.55862]
[1776775326999,46.3,76039.87,2.35,-0.25964,0.0002,11.56892]
[1776775327056,46.3,76039.87,2.35,-0.25964,0.0002,11.56892]
[1776775327267,46.3,76039.87,2.35,-0.25964,0.0002,11.56892]
[1776775331014,46.31,76034.66,2.35,-0.26069,0.0002,11.59221]
[1776775331702,46.31,76034.66,2.35,-0.26069,0.0002,11.59221]
[1776775335002,46.31,76030.74,2.35,-0.26148,0.0002,11.60973]
[1776775335726,46.31,76027.14,2.35,-0.2622,0.0002,11.62543]
[1776775337205,46.31,76026.02,2.35,-0.26242,0.0002,11.63037]
[1776775337270,46.31,76026.02,2.35,-0.26242,0.0002,11.63037]
[1776775337495,46.31,76026.02,2.35,-0.26242,0.0002,11.63037]
[1776775337740,46.32,76027.31,2.35,-0.26217,0.0002,11.62489]
[1776775337775,46.32,76027.31,2.35,-0.26217,0.0002,11.62489]
[1776775337824,46.32,76027.31,2.35,-0.26217,0.0002,11.62489]
[1776775337838,46.32,76027.31,2.35,-0.26217,0.0002,11.62489]
[1776775338748,46.32,76033.61,2.35,-0.26094,0.0002,11.59769]
[1776775339236,46.32,76033.61,2.35,-0.26094,0.0002,11.59769]
[1776775339502,46.32,76033.61,2.35,-0.26094,0.0002,11.59769]
[1776775339570,46.32,76033.61,2.35,-0.26094,0.0002,11.59769]
[1776775339646,46.32,76033.61,2.35,-0.26094,0.0002,11.59769]
[1776775339755,46.32,76038.38,2.35,-0.26001,0.0002,11.57709]
[1776775340032,46.32,76038.38,2.35,-0.26001,0.0002,11.57709]
[1776775340080,46.32,76038.38,2.35,-0.26001,0.0002,11.57709]
[1776775340139,46.32,76038.38,2.35,-0.26001,0.0002,11.57709]
[1776775340762,46.32,76034.63,2.35,-0.26075,0.0002,11.59354]
[1776775340933,46.32,76034.63,2.35,-0.26075,0.0002,11.59354]
[1776775341698,46.32,76034.63,2.35,-0.26075,0.0002,11.59354]
[1776775341772,46.32,76028.26,2.35,-0.26201,0.0002,11.62129]
[1776775341877,46.32,76028.26,2.35,-0.26201,0.0002,11.62129]
[1776775342066,46.32,76028.26,2.35,-0.26201,0.0002,11.62129]
[1776775342177,46.32,76028.26,2.35,-0.26201,0.0002,11.62129]
[1776775342779,46.32,76015.84,2.35,-0.26447,0.0002,11.675]
[1776775343782,46.33,75987.83,2.35,-0.27006,0.0002,11.79457]
[1776775344326,46.33,75987.83,2.35,-0.27006,0.0002,11.79457]
[1776775344398,46.33,75987.83,2.35,-0.27006,0.0002,11.79457]
[1776775344442,46.33,75987.83,2.35,-0.27006,0.0002,11.79457]
[1776775344790,46.33,75985.72,2.35,-0.27049,0.0002,11.80357]
[1776775345264,46.33,75985.72,2.35,-0.27049,0.0002,11.80357]
[1776775345336,46.33,75985.72,2.35,-0.27049,0.0002,11.80357]
[1776775345797,46.33,75986.13,2.35,-0.27041,0.0002,11.80194]
[1776775346330,46.33,75986.13,2.35,-0.27041,0.0002,11.80194]
[1776775346806,46.33,75989.45,2.35,-0.26975,0.0002,11.78804]
[1776775347048,46.33,75989.45,2.35,-0.26975,0.0002,11.78804]
[1776775347809,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348021,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348065,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348144,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348150,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348327,46.33,75990.31,2.35,-0.26958,0.0002,11.78452]
[1776775348415,46.33,75990.22,2.35,-0.26961,0.0002,11.78507]
[1776775349279,46.33,75998.97,2.35,-0.26787,0.0002,11.74807]
[1776775350009,46.33,76007.29,2.35,-0.26621,0.0002,11.71264]
[1776775350886,46.33,76007.29,2.35,-0.26621,0.0002,11.71264]
[1776775351726,46.34,76008.62,2.35,-0.26587,0.0002,11.70021]
[1776775351848,46.34,76008.62,2.35,-0.26587,0.0002,11.70021]
[1776775353136,46.34,76012.6,2.35,-0.26508,0.0002,11.68325]
[1776775353187,46.34,76012.6,2.35,-0.26508,0.0002,11.68325]
[1776775353226,46.34,76012.6,2.35,-0.26508,0.0002,11.68325]
[1776775353327,46.34,76012.6,2.35,-0.26508,0.0002,11.68325]
[1776775353621,46.34,76013.16,2.35,-0.26498,0.0002,11.68094]
[1776775354125,46.34,76013.16,2.35,-0.26498,0.0002,11.68094]
[1776775354205,46.34,76013.16,2.35,-0.26498,0.0002,11.68094]
[1776775354274,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775355848,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775355892,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775355925,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775356354,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775356398,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775356478,46.34,76010.0,2.35,-0.26561,0.0002,11.69463]
[1776775356928,46.34,76011.59,2.35,-0.26531,0.0002,11.68813]
[1776775356975,46.34,76011.59,2.35,-0.26531,0.0002,11.68813]
[1776775357769,46.34,76011.59,2.35,-0.26531,0.0002,11.68813]
[1776775357862,46.34,76011.59,2.35,-0.26531,0.0002,11.68813]
[1776775357902,46.34,76019.34,2.35,-0.26378,0.0002,11.655]
[1776775358142,46.34,76019.34,2.35,-0.26378,0.0002,11.655]
[1776775358326,46.34,76019.34,2.35,-0.26378,0.0002,11.655]
[1776775358736,46.34,76014.75,2.35,-0.26469,0.0002,11.67479]
[1776775359481,46.34,76014.75,2.35,-0.26469,0.0002,11.67479]
[1776775359677,46.35,75986.46,2.35,-0.27034,0.0002,11.79539]
[1776775360647,46.35,75991.47,2.35,-0.26934,0.0002,11.77436]
[1776775360864,46.35,75991.47,2.35,-0.26934,0.0002,11.77436]
[1776775367160,46.36,75993.39,2.35,-0.26899,0.0002,11.76685]
[1776775369238,46.36,75993.94,2.35,-0.26889,0.0002,11.76477]
[1776775369306,46.36,75993.94,2.35,-0.26889,0.0002,11.76477]
[1776775369534,46.36,75995.88,2.35,-0.26851,0.0002,11.75681]
[1776775372574,46.36,75996.27,2.35,-0.26844,0.0002,11.75528]
[1776775372681,46.36,75996.27,2.35,-0.26844,0.0002,11.75528]
[1776775372782,46.37,75997.5,2.35,-0.26821,0.0002,11.75032]
[1776775373008,46.37,75997.5,2.35,-0.26821,0.0002,11.75032]
[1776775373086,46.37,75997.5,2.35,-0.26821,0.0002,11.75032]
[1776775373182,46.37,75998.98,2.35,-0.26792,0.0002,11.74417]
[1776775376090,46.37,75996.97,2.35,-0.26833,0.0002,11.75282]
[1776775376168,46.37,75996.97,2.35,-0.26833,0.0002,11.75282]
[1776775376376,46.37,75990.35,2.35,-0.26966,0.0002,11.78114]
[1776775377870,46.37,75989.36,2.35,-0.26987,0.0002,11.78548]
[1776775378047,46.37,75989.36,2.35,-0.26987,0.0002,11.78562]
[1776775382073,46.42,75984.01,2.35,-0.27115,0.0002,11.81255]
[1776775383791,46.42,75984.01,2.35,-0.27115,0.0002,11.81255]
[1776775383868,46.42,75985.83,2.35,-0.27079,0.0002,11.80506]
[1776775384087,46.43,75985.83,2.35,-0.2708,0.0002,11.80521]
[1776775386598,46.43,75984.1,2.35,-0.27115,0.0002,11.81261]
[1776775386642,46.43,75984.1,2.35,-0.27115,0.0002,11.81261]
[1776775386699,46.43,75981.6,2.35,-0.27166,0.0002,11.82323]
[1776775387968,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388032,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388043,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388096,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388299,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388393,46.43,75981.6,2.35,-0.27166,0.0002,11.82337]
[1776775388405,46.43,75982.04,2.35,-0.27158,0.0002,11.82166]
[1776775390149,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390266,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390277,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390356,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390666,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390709,46.43,75980.26,2.35,-0.27194,0.0002,11.82925]
[1776775390945,46.44,75979.24,2.35,-0.27216,0.0002,11.83365]
[1776775392459,46.45,75979.24,2.35,-0.27223,0.0002,11.83528]
[1776775392828,46.47,75971.31,2.35,-0.27388,0.0002,11.86955]
[1776775393085,46.47,75971.31,2.35,-0.27388,0.0002,11.86955]
[1776775393142,46.47,75971.31,2.35,-0.27388,0.0002,11.86955]
[1776775393812,46.48,75979.15,2.35,-0.27235,0.0002,11.83795]
[1776775394001,46.48,75979.15,2.35,-0.27235,0.0002,11.83795]
[1776775394502,46.48,75979.15,2.35,-0.27235,0.0002,11.83795]
[1776775394562,46.48,75979.15,2.35,-0.27235,0.0002,11.83795]
[1776775394612,46.48,75981.46,2.35,-0.2719,0.0002,11.82844]
[1776775395555,46.48,75981.46,2.35,-0.2719,0.0002,11.82844]
[1776775395566,46.48,75981.46,2.35,-0.2719,0.0002,11.82844]
[1776775395589,46.48,75981.46,2.35,-0.2719,0.0002,11.82844]
[1776775395600,46.48,75981.56,2.35,-0.27189,0.0002,11.82817]
[1776775397477,46.48,75981.56,2.35,-0.27189,0.0002,11.82832]
[1776775397566,46.48,75981.56,2.35,-0.27189,0.0002,11.82832]
[1776775397577,46.48,75981.56,2.35,-0.27189,0.0002,11.82832]
[1776775397855,46.49,75980.09,2.35,-0.27219,0.0002,11.83461]
[1776775398673,46.49,75970.47,2.35,-0.27413,0.0002,11.87479]
[1776775399827,46.49,75970.47,2.35,-0.27413,0.0002,11.87479]
[1776775399835,46.49,75970.47,2.35,-0.27413,0.0002,11.87479]
[1776775399860,46.49,75965.92,2.35,-0.27505,0.0002,11.89379]
[1776775401791,46.5,75963.46,2.35,-0.27562,0.0002,11.90532]
[1776775401826,46.5,75963.46,2.35,-0.27562,0.0002,11.90532]
[1776775401913,46.52,75962.43,2.35,-0.27589,0.0002,11.91106]
[1776775402228,46.52,75962.43,2.35,-0.27589,0.0002,11.91106]
[1776775402730,46.52,75962.43,2.35,-0.27589,0.0002,11.91106]
[1776775402863,46.52,75962.43,2.35,-0.27589,0.0002,11.91106]
[1776775402742,46.52,75945.35,2.35,-0.27935,0.0002,11.98098]
[1776775403249,46.52,75945.35,2.35,-0.27935,0.0002,11.98098]
[1776775403471,46.52,75945.35,2.35,-0.27935,0.0002,11.98098]
[1776775403593,46.52,75945.35,2.35,-0.27935,0.0002,11.98098]
[1776775403737,46.52,75945.35,2.35,-0.27935,0.0002,11.98098]
[1776775403828,46.52,75955.92,2.35,-0.27721,0.0002,11.93781]
[1776775404000,46.52,75955.92,2.35,-0.27721,0.0002,11.93781]
[1776775404284,46.52,75979.19,2.35,-0.27253,0.0002,11.84164]
[1776775405330,46.52,75979.19,2.35,-0.27253,0.0002,11.84164]
[1776775405515,46.52,75979.19,2.35,-0.27253,0.0002,11.84164]
[1776775405581,46.53,75987.51,2.35,-0.27091,0.0002,11.80789]
[1776775406147,46.53,75987.51,2.35,-0.27091,0.0002,11.80789]
[1776775406200,46.53,75987.51,2.35,-0.27091,0.0002,11.80789]
[1776775406710,46.53,75998.58,2.35,-0.26871,0.0002,11.76144]
[1776775408194,46.53,75998.58,2.35,-0.26871,0.0002,11.76151]
[1776775408284,46.53,75998.58,2.35,-0.26871,0.0002,11.76151]
[1776775408310,46.54,76002.23,2.35,-0.26799,0.0002,11.7462]
[1776775410245,46.54,76002.23,2.35,-0.26799,0.0002,11.74629]
[1776775410265,46.54,76002.23,2.35,-0.26799,0.0002,11.74629]
[1776775410669,46.54,76002.23,2.35,-0.26799,0.0002,11.74629]
[1776775410700,46.54,76002.23,2.35,-0.26799,0.0002,11.74629]
[1776775410770,46.54,76001.08,2.35,-0.26822,0.0002,11.75122]
[1776775411247,46.54,76001.08,2.35,-0.26822,0.0002,11.75122]
[1776775411337,46.54,76001.08,2.35,-0.26822,0.0002,11.75122]
[1776775411585,46.54,76001.08,2.35,-0.26822,0.0002,11.75122]
[1776775411590,46.54,75985.96,2.35,-0.27115,0.0002,11.80791]
[1776775413882,46.54,75974.4,2.35,-0.27348,0.0002,11.85638]
[1776775414196,46.54,75974.4,2.35,-0.27348,0.0002,11.85638]
[1776775415178,46.54,75974.25,2.35,-0.27351,0.0002,11.857]
[1776775415251,46.54,75974.25,2.35,-0.27351,0.0002,11.857]
[1776775415822,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416142,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416226,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416228,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416294,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416547,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416730,46.55,75967.86,2.35,-0.27485,0.0002,11.88466]
[1776775416753,46.57,75956.73,2.35,-0.27715,0.0002,11.93152]
[1776775417165,46.57,75956.73,2.35,-0.27715,0.0002,11.93152]
[1776775417235,46.57,75956.73,2.35,-0.27715,0.0002,11.93152]
[1776775417506,46.57,75956.73,2.35,-0.27715,0.0002,11.93152]
[1776775417575,46.57,75933.48,2.35,-0.28187,0.0002,12.02609]
[1776775418083,46.57,75933.48,2.35,-0.28187,0.0002,12.02609]
[1776775418846,46.58,75928.35,2.35,-0.28297,0.0002,12.04791]
[1776775419675,46.59,75932.84,2.35,-0.2821,0.0002,12.03083]
[1776775420077,46.59,75932.84,2.35,-0.2821,0.0002,12.03083]
[1776775420405,46.59,75932.84,2.35,-0.2821,0.0002,12.03083]
[1776775420444,46.59,75932.84,2.35,-0.2821,0.0002,12.03083]
[1776775420506,46.61,75927.18,2.35,-0.28331,0.0002,12.05464]
[1776775421821,46.61,75927.18,2.35,-0.28331,0.0002,12.05464]
[1776775422376,46.64,75929.06,2.35,-0.28303,0.0002,12.0493]
[1776775424066,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424208,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424266,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424411,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424633,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424766,46.65,75926.17,2.35,-0.28368,0.0002,12.06198]
[1776775424815,46.65,75902.7,2.35,-0.28849,0.00021,12.15501]
[1776775424975,46.65,75902.7,2.35,-0.28849,0.00021,12.15501]
[1776775425245,46.65,75902.7,2.35,-0.28849,0.00021,12.15501]
[1776775425831,46.65,75901.09,2.35,-0.28883,0.00021,12.16139]
[1776775426392,46.65,75901.09,2.35,-0.28883,0.00021,12.16139]
[1776775426527,46.65,75901.09,2.35,-0.28883,0.00021,12.16139]
[1776775426598,46.65,75901.09,2.35,-0.28883,0.00021,12.16139]
[1776775426757,46.65,75901.09,2.35,-0.28883,0.00021,12.16139]
[1776775426856,46.65,75896.59,2.35,-0.28976,0.00021,12.17916]
[1776775427121,46.65,75896.59,2.35,-0.28976,0.00021,12.17916]
[1776775427589,46.65,75896.59,2.35,-0.28976,0.00021,12.17916]
[1776775427691,46.66,75888.25,2.35,-0.29149,0.00021,12.21175]
[1776775428249,46.66,75888.25,2.35,-0.29149,0.00021,12.21175]
[1776775428783,46.66,75889.0,2.35,-0.29134,0.00021,12.20895]
[1776775429354,46.66,75889.0,2.35,-0.29134,0.00021,12.20895]
[1776775429683,46.66,75889.0,2.35,-0.29134,0.00021,12.20895]
[1776775429955,46.66,75889.15,2.35,-0.29131,0.00021,12.20844]
[1776775430015,46.66,75889.15,2.35,-0.29131,0.00021,12.20844]
[1776775431992,46.66,75892.93,2.35,-0.29054,0.00021,12.19394]
[1776775432055,46.66,75892.93,2.35,-0.29054,0.00021,12.19394]
[1776775432443,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433172,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433234,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433769,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433859,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433874,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433920,46.66,75889.59,2.35,-0.29124,0.00021,12.20704]
[1776775433871,46.66,75881.34,2.35,-0.29295,0.00021,12.23905]
[1776775433950,46.66,75881.34,2.35,-0.29295,0.00021,12.23905]
[1776775434014,46.66,75881.34,2.35,-0.29295,0.00021,12.23905]
[1776775434834,46.66,75868.71,2.35,-0.29558,0.00021,12.28759]
[1776775435690,46.66,75868.71,2.35,-0.29558,0.00021,12.28759]
[1776775435780,46.66,75868.71,2.35,-0.29558,0.00021,12.28759]
[1776775435846,46.67,75862.11,2.35,-0.29696,0.00021,12.31281]
[1776775436228,46.67,75862.11,2.35,-0.29696,0.00021,12.31281]
[1776775436617,46.67,75862.11,2.35,-0.29696,0.00021,12.31281]
[1776775436665,46.67,75862.11,2.35,-0.29696,0.00021,12.31281]
[1776775436718,46.68,75862.59,2.35,-0.29691,0.00021,12.31204]
[1776775437244,46.68,75862.59,2.35,-0.29691,0.00021,12.31204]
[1776775437300,46.68,75862.59,2.35,-0.29691,0.00021,12.31204]
[1776775437929,46.7,75862.97,2.35,-0.2969,0.00021,12.31194]
[1776775438678,46.7,75862.97,2.35,-0.2969,0.00021,12.31194]
[1776775438982,46.72,75867.02,2.35,-0.29615,0.00021,12.29827]
[1776775439511,46.75,75862.77,2.35,-0.29713,0.00021,12.31613]
[1776775440631,46.75,75862.77,2.35,-0.29713,0.00021,12.31613]
[1776775440724,46.77,75861.86,2.35,-0.29741,0.00021,12.32134]
[1776775443095,46.78,75858.1,2.35,-0.29821,0.00021,12.33583]
[1776775443151,46.78,75858.1,2.35,-0.29821,0.00021,12.33583]
[1776775443525,46.8,75858.53,2.35,-0.29819,0.00021,12.3356]
[1776775445080,46.82,75858.61,2.35,-0.29825,0.00021,12.33669]
[1776775446243,46.82,75859.59,2.35,-0.29805,0.00021,12.33314]
[1776775446480,46.82,75859.59,2.35,-0.29805,0.00021,12.33314]
[1776775446492,46.82,75859.59,2.35,-0.29805,0.00021,12.33314]
[1776775446541,46.82,75859.59,2.35,-0.29805,0.00021,12.33314]
[1776775446939,46.82,75866.8,2.35,-0.29656,0.00021,12.30607]
[1776775447039,46.82,75866.8,2.35,-0.29656,0.00021,12.30607]
[1776775447102,46.82,75866.8,2.35,-0.29656,0.00021,12.30607]
[1776775447705,46.82,75866.8,2.35,-0.29656,0.00021,12.30607]
[1776775447756,46.82,75880.74,2.35,-0.29368,0.00021,12.25314]
[1776775448136,46.82,75880.74,2.35,-0.29368,0.00021,12.25314]
[1776775448217,46.82,75880.74,2.35,-0.29368,0.00021,12.25314]
[1776775448735,46.82,75880.74,2.35,-0.29368,0.00021,12.25314]
[1776775448742,46.82,75878.1,2.35,-0.29423,0.00021,12.26329]
[1776775450125,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450131,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450153,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450172,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450205,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450361,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450712,46.82,75878.1,2.35,-0.29424,0.00021,12.26344]
[1776775450717,46.83,75872.02,2.35,-0.2955,0.00021,12.28675]
[1776775452746,46.83,75872.02,2.35,-0.29551,0.00021,12.28691]
[1776775452760,46.83,75868.65,2.35,-0.29622,0.00021,12.29983]
[1776775454648,46.83,75868.65,2.35,-0.29622,0.00021,12.29995]
[1776775454697,46.83,75868.65,2.35,-0.29622,0.00021,12.29995]
[1776775454755,46.83,75871.56,2.35,-0.29563,0.00021,12.28902]
[1776775457047,46.84,75875.34,2.35,-0.29486,0.00021,12.27487]
[1776775457197,46.84,75875.34,2.35,-0.29486,0.00021,12.27487]
[1776775457351,46.84,75875.34,2.35,-0.29486,0.00021,12.27487]
[1776775457943,46.84,75875.34,2.35,-0.29486,0.00021,12.27487]
[1776775457704,46.84,75805.81,2.35,-0.30941,0.00021,12.53186]
[1776775458399,46.84,75805.81,2.35,-0.30941,0.00021,12.53186]
[1776775458913,46.84,75769.86,2.35,-0.31707,0.00021,12.65838]
[1776775459119,46.84,75769.86,2.35,-0.31707,0.00021,12.65838]
[1776775459257,46.84,75769.86,2.35,-0.31707,0.00021,12.65838]
[1776775459526,46.84,75769.86,2.35,-0.31707,0.00021,12.65838]
[1776775459694,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460108,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460263,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460410,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460510,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460593,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460777,46.84,75759.35,2.35,-0.31933,0.00021,12.69446]
[1776775460876,46.86,75756.1,2.35,-0.32008,0.00021,12.70649]
[1776775461132,46.86,75756.1,2.35,-0.32008,0.00021,12.70649]
[1776775461995,46.92,75756.25,2.35,-0.32026,0.00021,12.70954]
[1776775462168,46.92,75756.25,2.35,-0.32026,0.00021,12.70954]
[1776775462236,46.92,75756.25,2.35,-0.32026,0.00021,12.70954]
[1776775462442,46.92,75756.25,2.35,-0.32026,0.00021,12.70954]
[1776775462617,46.92,75756.25,2.35,-0.32026,0.00021,12.70954]
[1776775462835,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775462984,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463311,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463396,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463550,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463621,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463777,46.92,75784.37,2.35,-0.31427,0.00021,12.613]
[1776775463861,46.93,75817.25,2.35,-0.30732,0.00021,12.49647]
[1776775464280,46.93,75817.25,2.35,-0.30732,0.00021,12.49647]
[1776775464358,46.93,75817.25,2.35,-0.30732,0.00021,12.49647]
[1776775464851,46.93,75817.25,2.35,-0.30732,0.00021,12.49647]
[1776775464945,46.93,75831.12,2.35,-0.30441,0.00021,12.44619]
[1776775465197,46.93,75831.12,2.35,-0.30441,0.00021,12.44619]
[1776775465260,46.93,75831.12,2.35,-0.30441,0.00021,12.44619]
[1776775465630,46.93,75831.12,2.35,-0.30441,0.00021,12.44619]
[1776775465886,46.93,75831.12,2.35,-0.30441,0.00021,12.44619]
[1776775465910,46.93,75833.87,2.35,-0.30383,0.00021,12.43617]
[1776775466065,46.93,75833.87,2.35,-0.30383,0.00021,12.43617]
[1776775466113,46.93,75833.87,2.35,-0.30383,0.00021,12.43617]
[1776775466302,46.93,75833.87,2.35,-0.30383,0.00021,12.43617]
[1776775466751,46.93,75824.28,2.35,-0.30585,0.00021,12.47121]
[1776775467235,46.93,75824.28,2.35,-0.30585,0.00021,12.47121]
[1776775467275,46.93,75824.28,2.35,-0.30585,0.00021,12.47121]
[1776775467333,46.93,75824.28,2.35,-0.30585,0.00021,12.47121]
[1776775467460,46.93,75824.28,2.35,-0.30585,0.00021,12.47121]
[1776775467718,46.93,75824.28,2.35,-0.30585,0.00021,12.47131]
[1776775468162,46.93,75824.28,2.35,-0.30585,0.00021,12.47131]
[1776775468697,46.93,75824.28,2.35,-0.30585,0.00021,12.47131]
[1776775468795,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469115,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469174,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469347,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469407,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469464,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775469527,46.93,75816.47,2.35,-0.3075,0.00021,12.49961]
[1776775470944,46.93,75816.47,2.35,-0.3075,0.00021,12.49966]
[1776775470733,46.93,75812.33,2.35,-0.30838,0.00021,12.51458]
[1776775471744,46.93,75814.4,2.35,-0.30787,0.00021,12.50049]
[1776775472520,46.93,75814.4,2.35,-0.30787,0.00021,12.50049]
[1776775472624,46.93,75814.4,2.35,-0.30787,0.00021,12.50049]
[1776775472716,46.93,75814.4,2.35,-0.30787,0.00021,12.50049]
[1776775472934,46.93,75823.6,2.35,-0.30594,0.00021,12.46732]
[1776775473530,46.93,75823.6,2.35,-0.30594,0.00021,12.46732]
[1776775473581,46.93,75823.6,2.35,-0.30594,0.00021,12.46732]
[1776775473908,46.93,75826.96,2.35,-0.30523,0.00021,12.45511]
[1776775477787,46.94,75821.71,2.35,-0.30636,0.00021,12.47461]
[1776775477982,46.94,75821.71,2.35,-0.30636,0.00021,12.47461]
[1776775478053,46.94,75821.71,2.35,-0.30636,0.00021,12.47461]
[1776775478807,46.94,75833.49,2.35,-0.3039,0.00021,12.43194]
[1776775481278,46.95,75834.91,2.35,-0.30361,0.00021,12.42691]
[1776775481285,46.95,75834.91,2.35,-0.30361,0.00021,12.42691]
[1776775481354,46.95,75834.91,2.35,-0.30361,0.00021,12.42691]
[1776775481820,46.95,75830.62,2.35,-0.30451,0.00021,12.4426]
[1776775482701,46.95,75830.62,2.35,-0.30451,0.00021,12.4426]
[1776775482753,46.95,75830.62,2.35,-0.30451,0.00021,12.4426]
[1776775482790,46.95,75830.62,2.35,-0.30451,0.00021,12.4426]
[1776775482855,46.95,75835.87,2.35,-0.30342,0.00021,12.4235]
[1776775483043,46.95,75835.87,2.35,-0.30342,0.00021,12.4235]
[1776775483534,46.95,75835.87,2.35,-0.30342,0.00021,12.4235]
[1776775483835,46.95,75835.87,2.35,-0.30343,0.00021,12.4237]
[1776775484171,46.95,75835.87,2.35,-0.30343,0.00021,12.4237]
[1776775484251,46.95,75835.87,2.35,-0.30343,0.00021,12.4237]
[1776775484465,46.95,75835.87,2.35,-0.30343,0.00021,12.4237]
[1776775484842,46.95,75834.77,2.35,-0.30366,0.00021,12.42774]
[1776775485849,46.96,75840.79,2.35,-0.30241,0.00021,12.4059]
[1776775490765,46.96,75839.25,2.35,-0.30275,0.00021,12.41185]
[1776775491614,46.96,75836.71,2.35,-0.30328,0.00021,12.42117]
[1776775492722,46.96,75836.71,2.35,-0.30329,0.00021,12.42134]
[1776775492818,46.96,75836.71,2.35,-0.30329,0.00021,12.42134]
[1776775492916,46.96,75847.35,2.35,-0.30107,0.00021,12.38225]
[1776775493025,46.96,75847.35,2.35,-0.30107,0.00021,12.38225]
[1776775493377,46.96,75847.35,2.35,-0.30107,0.00021,12.38225]
[1776775493521,46.96,75847.35,2.35,-0.30107,0.00021,12.38225]
[1776775493908,46.96,75847.35,2.35,-0.30108,0.00021,12.38231]
[1776775494721,46.96,75847.35,2.35,-0.30108,0.00021,12.38231]
[1776775494864,46.96,75847.35,2.35,-0.30108,0.00021,12.38231]
[1776775494905,46.96,75847.35,2.35,-0.30108,0.00021,12.38231]
[1776775494974,46.96,75853.4,2.35,-0.29982,0.00021,12.35985]
[1776775495223,46.96,75853.4,2.35,-0.29982,0.00021,12.35985]
[1776775495373,46.96,75853.4,2.35,-0.29982,0.00021,12.35985]
[1776775495548,46.96,75853.4,2.35,-0.29982,0.00021,12.35985]
[1776775495987,46.96,75853.4,2.35,-0.29982,0.00021,12.35985]
[1776775495928,46.97,75855.95,2.35,-0.29929,0.00021,12.35042]
[1776775496279,46.97,75855.95,2.35,-0.29929,0.00021,12.35042]
[1776775496665,46.97,75855.95,2.35,-0.29929,0.00021,12.35042]
[1776775496729,46.97,75855.95,2.35,-0.29929,0.00021,12.35042]
[1776775496839,46.97,75855.95,2.35,-0.29929,0.00021,12.35042]
[1776775496935,46.97,75858.6,2.35,-0.29874,0.00021,12.34061]
[1776775497054,46.97,75858.6,2.35,-0.29874,0.00021,12.34061]
[1776775497089,46.97,75858.6,2.35,-0.29874,0.00021,12.34061]
[1776775497947,46.97,75858.6,2.35,-0.29874,0.00021,12.34061]
[1776775497986,46.97,75858.6,2.35,-0.29874,0.00021,12.34061]
[1776775497966,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498524,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498594,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498630,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498746,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498871,46.97,75865.78,2.35,-0.29726,0.00021,12.31374]
[1776775498973,46.97,75859.7,2.35,-0.29852,0.00021,12.33662]
[1776775499277,46.97,75859.7,2.35,-0.29852,0.00021,12.33662]
[1776775499575,46.97,75859.7,2.35,-0.29852,0.00021,12.33662]
[1776775499676,46.97,75859.7,2.35,-0.29852,0.00021,12.33662]
[1776775499737,46.97,75859.7,2.35,-0.29852,0.00021,12.33662]
[1776775499959,46.97,75859.7,2.35,-0.29853,0.00021,12.33674]
[1776775500240,46.97,75859.7,2.35,-0.29853,0.00021,12.33674]
[1776775500300,46.97,75859.7,2.35,-0.29853,0.00021,12.33674]
[1776775500966,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501391,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501402,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501507,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501546,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501695,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501882,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501970,46.97,75861.0,2.35,-0.29826,0.00021,12.33193]
[1776775501973,46.97,75861.24,2.35,-0.29822,0.00021,12.33119]
[1776775502168,46.97,75861.24,2.35,-0.29822,0.00021,12.33119]
[1776775502223,46.97,75861.24,2.35,-0.29822,0.00021,12.33119]
[1776775502984,46.97,75847.76,2.35,-0.30103,0.00021,12.38145]
[1776775503127,46.97,75847.76,2.35,-0.30103,0.00021,12.38145]
[1776775503317,46.97,75847.76,2.35,-0.30103,0.00021,12.38145]
[1776775503475,46.97,75847.76,2.35,-0.30103,0.00021,12.38145]
[1776775504001,46.97,75852.0,2.35,-0.30014,0.00021,12.36572]
[1776775504996,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775505376,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775505378,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775505485,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775505782,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775505843,46.98,75840.7,2.35,-0.30251,0.00021,12.40772]
[1776775506022,46.98,75836.82,2.35,-0.30332,0.00021,12.42197]
[1776775506374,46.98,75836.82,2.35,-0.30332,0.00021,12.42197]
[1776775506441,46.98,75836.82,2.35,-0.30332,0.00021,12.42197]
[1776775506890,46.98,75836.82,2.35,-0.30332,0.00021,12.42197]
[1776775506918,46.98,75836.82,2.35,-0.30332,0.00021,12.42197]
[1776775507083,46.98,75819.63,2.35,-0.30693,0.00021,12.48458]
[1776775507285,46.98,75819.63,2.35,-0.30693,0.00021,12.48458]
[1776775507378,46.98,75819.63,2.35,-0.30693,0.00021,12.48458]
[1776775508021,46.98,75802.76,2.35,-0.31051,0.00021,12.54524]
[1776775508365,46.98,75802.76,2.35,-0.31051,0.00021,12.54524]
[1776775508435,46.98,75802.76,2.35,-0.31051,0.00021,12.54524]
[1776775508799,46.98,75802.76,2.35,-0.31051,0.00021,12.54524]
[1776775509026,46.98,75784.76,2.35,-0.31433,0.00021,12.60865]
[1776775510323,46.98,75788.32,2.35,-0.31357,0.00021,12.59621]
[1776775510397,46.98,75788.32,2.35,-0.31357,0.00021,12.59621]
[1776775511042,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775511124,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775511170,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775511852,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775511860,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775511890,46.99,75783.2,2.35,-0.31467,0.00021,12.61424]
[1776775512045,46.99,75787.49,2.35,-0.31376,0.00021,12.59927]
[1776775514255,46.99,75788.02,2.35,-0.31366,0.00021,12.59761]
[1776775514524,46.99,75788.02,2.35,-0.31366,0.00021,12.59761]
[1776775516082,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516209,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516274,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516372,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516449,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516558,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775516996,46.99,75787.25,2.35,-0.31384,0.00021,12.60054]
[1776775517054,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775517131,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775517275,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775517522,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775517988,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775518016,46.99,75792.36,2.35,-0.31275,0.00021,12.58264]
[1776775517936,47.0,75819.87,2.35,-0.30694,0.00021,12.48477]
[1776775518104,47.0,75819.87,2.35,-0.30694,0.00021,12.48477]
[1776775518138,47.0,75819.87,2.35,-0.30694,0.00021,12.48477]
[1776775518173,47.0,75819.87,2.35,-0.30694,0.00021,12.48477]
[1776775519014,47.0,75828.18,2.35,-0.3052,0.00021,12.45475]
[1776775519834,47.0,75828.18,2.35,-0.3052,0.00021,12.45475]
[1776775519903,47.0,75828.18,2.35,-0.3052,0.00021,12.45475]
[1776775520021,47.0,75828.18,2.35,-0.3052,0.00021,12.45475]
[1776775520008,47.0,75818.75,2.35,-0.3072,0.00021,12.48915]
[1776775520117,47.0,75818.75,2.35,-0.3072,0.00021,12.48915]
[1776775521021,47.0,75818.75,2.35,-0.3072,0.00021,12.48915]
[1776775521074,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521149,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521202,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521721,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521825,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521897,47.0,75803.17,2.35,-0.31048,0.00021,12.54485]
[1776775521910,47.0,75798.42,2.35,-0.31149,0.00021,12.56167]
[1776775522832,47.0,75781.78,2.35,-0.31503,0.00021,12.62015]
[1776775523215,47.0,75781.78,2.35,-0.31503,0.00021,12.62015]
[1776775523251,47.0,75781.78,2.35,-0.31503,0.00021,12.62015]
[1776775523312,47.0,75781.78,2.35,-0.31503,0.00021,12.62015]
[1776775523659,47.01,75781.74,2.35,-0.31504,0.00021,12.62039]
[1776775524232,47.01,75781.74,2.35,-0.31504,0.00021,12.62039]
[1776775524308,47.01,75781.74,2.35,-0.31504,0.00021,12.62039]
[1776775524316,47.01,75781.74,2.35,-0.31504,0.00021,12.62039]
[1776775524326,47.01,75781.74,2.35,-0.31504,0.00021,12.62039]
[1776775524700,47.01,75800.15,2.35,-0.31114,0.00021,12.55594]
[1776775525095,47.01,75800.15,2.35,-0.31114,0.00021,12.55594]
[1776775525206,47.01,75800.15,2.35,-0.31114,0.00021,12.55594]
[1776775525260,47.01,75800.15,2.35,-0.31114,0.00021,12.55594]
[1776775525377,47.01,75800.15,2.35,-0.31114,0.00021,12.55594]
[1776775526001,47.01,75814.89,2.35,-0.30804,0.00021,12.50351]
[1776775527477,47.01,75822.36,2.35,-0.30648,0.00021,12.47684]
[1776775528129,47.01,75822.36,2.35,-0.30648,0.00021,12.47684]
[1776775528195,47.01,75822.36,2.35,-0.30648,0.00021,12.47684]
[1776775528949,47.01,75823.42,2.35,-0.30626,0.00021,12.47309]
[1776775531543,47.01,75825.41,2.35,-0.30585,0.00021,12.46597]
[1776775531555,47.01,75825.41,2.35,-0.30585,0.00021,12.46597]
[1776775531579,47.01,75825.41,2.35,-0.30585,0.00021,12.46597]
[1776775531612,47.01,75825.41,2.35,-0.30585,0.00021,12.46597]
[1776775532023,47.02,75827.02,2.35,-0.30545,0.00021,12.45365]
[1776775533624,47.02,75827.02,2.35,-0.30545,0.00021,12.45365]
[1776775533754,47.02,75827.02,2.35,-0.30545,0.00021,12.45365]
[1776775533810,47.02,75843.59,2.35,-0.30198,0.00021,12.39306]
[1776775534337,47.02,75843.59,2.35,-0.30198,0.00021,12.39306]
[1776775534433,47.02,75843.59,2.35,-0.30198,0.00021,12.39306]
[1776775534639,47.02,75843.59,2.35,-0.30198,0.00021,12.39306]
[1776775534762,47.02,75843.59,2.35,-0.30198,0.00021,12.39306]
[1776775534864,47.02,75836.96,2.35,-0.30337,0.00021,12.41749]
[1776775538648,47.02,75840.47,2.35,-0.30266,0.00021,12.40497]
[1776775538657,47.02,75840.47,2.35,-0.30266,0.00021,12.40497]
[1776775538726,47.02,75840.47,2.35,-0.30266,0.00021,12.40497]
[1776775538890,47.03,75846.29,2.35,-0.30145,0.00021,12.38361]
[1776775540226,47.03,75846.29,2.35,-0.30145,0.00021,12.3837]
[1776775540256,47.03,75846.29,2.35,-0.30145,0.00021,12.3837]
[1776775541093,47.03,75846.29,2.35,-0.30145,0.00021,12.3837]
[1776775541060,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775541791,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775541194,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775542399,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775542419,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775542520,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775542826,47.03,75856.62,2.35,-0.29932,0.00021,12.34573]
[1776775542918,47.03,75857.4,2.35,-0.29916,0.00021,12.34283]
[1776775543776,47.03,75857.4,2.35,-0.29916,0.00021,12.34283]
[1776775543862,47.03,75857.4,2.35,-0.29916,0.00021,12.34283]
[1776775543914,47.03,75859.35,2.35,-0.29877,0.00021,12.33581]
[1776775545241,47.03,75859.35,2.35,-0.29877,0.00021,12.33581]
[1776775545282,47.04,75855.27,2.35,-0.29962,0.00021,12.35114]
[1776775546426,47.04,75855.27,2.35,-0.29962,0.00021,12.35114]
[1776775546516,47.04,75855.27,2.35,-0.29962,0.00021,12.35114]
[1776775546527,47.04,75858.72,2.35,-0.29891,0.00021,12.3384]
[1776775547119,47.04,75858.72,2.35,-0.29891,0.00021,12.3384]
[1776775549310,47.04,75865.25,2.35,-0.29758,0.00021,12.31436]
[1776775550473,47.04,75865.25,2.35,-0.29758,0.00021,12.31436]
[1776775553022,47.05,75866.66,2.35,-0.2973,0.00021,12.30937]
[1776775553098,47.05,75866.66,2.35,-0.2973,0.00021,12.30937]
[1776775553077,47.05,75867.82,2.35,-0.29707,0.00021,12.30519]
[1776775553782,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554196,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554217,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554419,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554815,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554828,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554905,47.05,75874.28,2.35,-0.29573,0.00021,12.28085]
[1776775554940,47.05,75878.59,2.35,-0.29485,0.00021,12.26467]
[1776775555631,47.05,75878.59,2.35,-0.29485,0.00021,12.26467]
[1776775555675,47.05,75878.59,2.35,-0.29485,0.00021,12.26467]
[1776775555917,47.05,75878.59,2.35,-0.29485,0.00021,12.26467]
[1776775556933,47.06,75868.67,2.35,-0.29691,0.00021,12.30235]
[1776775559962,47.06,75869.74,2.35,-0.2967,0.00021,12.29843]
[1776775560010,47.06,75868.14,2.35,-0.29703,0.00021,12.30458]
[1776775560305,47.06,75868.14,2.35,-0.29703,0.00021,12.30458]
[1776775560925,47.06,75871.08,2.35,-0.29643,0.00021,12.29358]
[1776775561214,47.06,75871.08,2.35,-0.29643,0.00021,12.29358]
[1776775561594,47.06,75871.08,2.35,-0.29643,0.00021,12.29358]
[1776775561673,47.06,75871.08,2.35,-0.29643,0.00021,12.29358]
[1776775561700,47.06,75872.71,2.35,-0.29609,0.00021,12.28743]
[1776775562550,47.06,75872.71,2.35,-0.29609,0.00021,12.28743]
[1776775562638,47.06,75872.71,2.35,-0.29609,0.00021,12.28743]
[1776775562679,47.06,75877.5,2.35,-0.29511,0.00021,12.26945]
[1776775563259,47.06,75877.5,2.35,-0.29511,0.00021,12.26945]
[1776775563316,47.06,75877.5,2.35,-0.29511,0.00021,12.26945]
[1776775563728,47.06,75876.61,2.35,-0.29529,0.00021,12.27282]
[1776775564265,47.06,75876.61,2.35,-0.29529,0.00021,12.27282]
[1776775564339,47.06,75876.61,2.35,-0.29529,0.00021,12.27282]
[1776775565033,47.06,75876.61,2.35,-0.29529,0.00021,12.27282]
[1776775565055,47.06,75876.61,2.35,-0.29529,0.00021,12.27282]
[1776775564421,47.06,75876.61,2.35,-0.29531,0.00021,12.27305]
[1776775565477,47.06,75876.61,2.35,-0.29531,0.00021,12.27305]
[1776775565971,47.06,75876.61,2.35,-0.29531,0.00021,12.27305]
[1776775566044,47.06,75876.61,2.35,-0.29531,0.00021,12.27305]
[1776775566073,47.07,75867.15,2.35,-0.29726,0.00021,12.30878]
[1776775570917,47.07,75868.06,2.35,-0.29709,0.00021,12.3056]
[1776775571042,47.07,75868.06,2.35,-0.29709,0.00021,12.3056]
[1776775571095,47.07,75868.06,2.35,-0.29709,0.00021,12.3056]
[1776775572067,47.07,75866.58,2.35,-0.29741,0.00021,12.31141]
[1776775575128,47.07,75867.9,2.35,-0.29714,0.00021,12.30653]
[1776775575498,47.08,75869.77,2.35,-0.29676,0.00021,12.29968]
[1776775576502,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775577788,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775577792,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775577916,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775577988,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775578042,47.08,75876.6,2.35,-0.29536,0.00021,12.27401]
[1776775578088,47.08,75880.92,2.35,-0.29447,0.00021,12.25781]
[1776775578757,47.08,75880.92,2.35,-0.29447,0.00021,12.25781]
[1776775579459,47.08,75884.93,2.35,-0.29365,0.00021,12.24257]
[1776775580287,47.08,75884.93,2.35,-0.29365,0.00021,12.24266]
[1776775580323,47.08,75884.93,2.35,-0.29365,0.00021,12.24266]
[1776775581008,47.08,75888.05,2.35,-0.29302,0.00021,12.23098]
[1776775581847,47.08,75899.82,2.35,-0.29061,0.0002,12.18584]
[1776775582162,47.08,75899.82,2.35,-0.29061,0.0002,12.18584]
[1776775582567,47.08,75899.82,2.35,-0.29061,0.0002,12.18584]
[1776775582668,47.08,75899.82,2.35,-0.29061,0.0002,12.18584]
[1776775583079,47.09,75909.25,2.35,-0.2887,0.0002,12.14966]
[1776775583638,47.09,75909.25,2.35,-0.2887,0.0002,12.14966]
[1776775584114,47.09,75909.25,2.35,-0.2887,0.0002,12.14966]
[1776775583683,47.09,75916.43,2.35,-0.28724,0.0002,12.12171]
[1776775586507,47.09,75913.5,2.35,-0.28784,0.0002,12.13332]
[1776775587629,47.09,75914.17,2.35,-0.28772,0.0002,12.1309]
[1776775589056,47.09,75913.65,2.35,-0.28782,0.0002,12.13293]
[1776775589185,47.09,75913.65,2.35,-0.28783,0.0002,12.13307]
[1776775589264,47.09,75913.65,2.35,-0.28783,0.0002,12.13307]
[1776775589595,47.1,75915.63,2.35,-0.28743,0.0002,12.12543]
[1776775590190,47.1,75915.63,2.35,-0.28743,0.0002,12.12543]
[1776775590602,47.1,75912.87,2.35,-0.28799,0.0002,12.13618]
[1776775591221,47.1,75912.87,2.35,-0.28799,0.0002,12.13618]
[1776775593428,47.1,75908.13,2.35,-0.28889,0.0002,12.14798]
[1776775593576,47.1,75908.13,2.35,-0.28889,0.0002,12.14798]
[1776775593688,47.1,75908.13,2.35,-0.28889,0.0002,12.14798]
[1776775593724,47.1,75908.13,2.35,-0.28889,0.0002,12.14798]
[1776775593833,47.1,75908.13,2.35,-0.28889,0.0002,12.14798]
[1776775593911,47.1,75902.08,2.35,-0.29013,0.0002,12.17148]
[1776775594955,47.1,75888.41,2.35,-0.29294,0.00021,12.22414]
[1776775596645,47.1,75892.94,2.35,-0.29201,0.00021,12.20686]
[1776775597756,47.1,75888.02,2.35,-0.29303,0.00021,12.22583]
[1776775600182,47.11,75890.0,2.35,-0.29263,0.00021,12.21833]
[1776775600241,47.11,75890.0,2.35,-0.29263,0.00021,12.21833]
[1776775600907,47.11,75890.0,2.35,-0.29263,0.00021,12.21833]
[1776775601118,47.11,75887.41,2.35,-0.29317,0.00021,12.22848]
[1776775601483,47.11,75887.41,2.35,-0.29317,0.00021,12.22848]
[1776775601510,47.11,75887.41,2.35,-0.29317,0.00021,12.22848]
[1776775601681,47.11,75887.41,2.35,-0.29317,0.00021,12.22848]
[1776775602411,47.11,75887.41,2.35,-0.29317,0.00021,12.22848]
[1776775605197,47.11,75886.94,2.35,-0.29328,0.00021,12.2305]
[1776775605620,47.11,75886.94,2.35,-0.29328,0.00021,12.2305]
[1776775606074,47.11,75886.94,2.35,-0.29328,0.00021,12.2305]
[1776775605791,47.11,75899.65,2.35,-0.29068,0.0002,12.18193]
[1776775606211,47.11,75899.65,2.35,-0.29068,0.0002,12.18193]
[1776775606322,47.11,75899.65,2.35,-0.29068,0.0002,12.18193]
[1776775607035,47.12,75906.81,2.35,-0.28923,0.0002,12.15448]
[1776775608487,47.12,75906.81,2.35,-0.28923,0.0002,12.15448]
[1776775609110,47.12,75906.81,2.35,-0.28923,0.0002,12.15448]
[1776775609155,47.12,75906.81,2.35,-0.28923,0.0002,12.15448]
[1776775609556,47.12,75909.09,2.35,-0.28877,0.0002,12.1458]
[1776775609707,47.12,75909.09,2.35,-0.28877,0.0002,12.1458]
[1776775610013,47.12,75915.78,2.35,-0.28741,0.0002,12.11979]
[1776775610553,47.12,75915.78,2.35,-0.28741,0.0002,12.11979]
[1776775610595,47.12,75915.78,2.35,-0.28741,0.0002,12.11979]
[1776775610648,47.12,75915.78,2.35,-0.28741,0.0002,12.11979]
[1776775611009,47.12,75922.2,2.35,-0.28611,0.0002,12.09484]
[1776775612268,47.12,75922.2,2.35,-0.28612,0.0002,12.09495]
[1776775612350,47.12,75922.2,2.35,-0.28612,0.0002,12.09495]
[1776775615886,47.13,75915.78,2.35,-0.28744,0.0002,12.12034]
[1776775620887,47.13,75916.88,2.35,-0.28723,0.0002,12.11639]
[1776775621043,47.13,75916.88,2.35,-0.28723,0.0002,12.11639]
[1776775621070,47.13,75916.88,2.35,-0.28723,0.0002,12.11639]
[1776775621102,47.13,75916.46,2.35,-0.28733,0.0002,12.11828]
[1776775621193,47.13,75916.46,2.35,-0.28733,0.0002,12.11828]
[1776775621508,47.13,75916.46,2.35,-0.28733,0.0002,12.11828]
[1776775621560,47.13,75916.46,2.35,-0.28733,0.0002,12.11828]
[1776775622166,47.13,75908.38,2.35,-0.28898,0.0002,12.14977]
[1776775623947,47.13,75912.41,2.35,-0.28816,0.0002,12.13413]
[1776775624045,47.13,75912.41,2.35,-0.28816,0.0002,12.13413]
[1776775624079,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775624320,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775624440,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775624846,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775625995,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775626029,47.13,75911.57,2.35,-0.28833,0.0002,12.13744]
[1776775626070,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775626327,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775626589,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775626655,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775627813,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775627857,47.14,75908.52,2.35,-0.28896,0.0002,12.1494]
[1776775627914,47.14,75904.9,2.35,-0.2897,0.0002,12.16344]
[1776775628963,47.14,75904.9,2.35,-0.2897,0.0002,12.16344]
[1776775628996,47.14,75904.9,2.35,-0.2897,0.0002,12.16344]
[1776775629097,47.14,75906.57,2.35,-0.28936,0.0002,12.15707]
[1776775630889,47.14,75913.71,2.35,-0.28791,0.0002,12.12941]
[1776775631403,47.14,75913.71,2.35,-0.28791,0.0002,12.12941]
[1776775631470,47.14,75913.71,2.35,-0.28791,0.0002,12.12941]
[1776775631481,47.14,75913.71,2.35,-0.28791,0.0002,12.12941]
[1776775631962,47.14,75913.71,2.35,-0.28791,0.0002,12.12941]
[1776775632063,47.14,75915.12,2.35,-0.28763,0.0002,12.12403]
[1776775632228,47.14,75915.12,2.35,-0.28763,0.0002,12.12403]
[1776775632294,47.14,75915.12,2.35,-0.28763,0.0002,12.12403]
[1776775632661,47.14,75915.12,2.35,-0.28763,0.0002,12.12403]
[1776775634193,47.14,75910.43,2.35,-0.28859,0.0002,12.1424]
[1776775634686,47.14,75910.43,2.35,-0.28859,0.0002,12.1424]
[1776775634919,47.14,75910.43,2.35,-0.28859,0.0002,12.1424]
[1776775638019,47.14,75913.29,2.35,-0.28801,0.0002,12.13141]
[1776775638212,47.14,75913.29,2.35,-0.28801,0.0002,12.13141]
[1776775638082,47.14,75919.86,2.35,-0.28668,0.0002,12.10592]
[1776775638674,47.14,75919.86,2.35,-0.28668,0.0002,12.10592]
[1776775638808,47.14,75919.86,2.35,-0.28668,0.0002,12.10592]
[1776775638950,47.14,75919.86,2.35,-0.28668,0.0002,12.10592]
[1776775639957,47.15,75927.24,2.35,-0.28519,0.0002,12.07712]
[1776775644992,47.15,75925.36,2.35,-0.28559,0.0002,12.0849]
[1776775646503,47.15,75925.0,2.35,-0.28567,0.0002,12.08639]
[1776775646523,47.15,75925.0,2.35,-0.28567,0.0002,12.08639]
[1776775646537,47.15,75925.0,2.35,-0.28567,0.0002,12.08639]
[1776775646930,47.15,75925.0,2.35,-0.28567,0.0002,12.08639]
[1776775647916,47.15,75924.62,2.35,-0.28575,0.0002,12.08795]
[1776775647934,47.15,75924.62,2.35,-0.28575,0.0002,12.08795]
[1776775648000,47.15,75924.62,2.35,-0.28575,0.0002,12.08795]
[1776775648045,47.15,75918.41,2.35,-0.28701,0.0002,12.11231]
[1776775649117,47.15,75918.41,2.35,-0.28701,0.0002,12.11231]
[1776775649143,47.15,75918.41,2.35,-0.28701,0.0002,12.11231]
[1776775649183,47.15,75914.55,2.35,-0.2878,0.0002,12.12741]
[1776775649923,47.15,75914.55,2.35,-0.2878,0.0002,12.12741]
[1776775650247,47.16,75914.02,2.35,-0.28791,0.0002,12.12953]
[1776775650318,47.16,75914.02,2.35,-0.28791,0.0002,12.12953]
[1776775650983,47.16,75914.02,2.35,-0.28791,0.0002,12.12953]
[1776775651045,47.16,75914.02,2.35,-0.28791,0.0002,12.12953]
[1776775651730,47.16,75914.68,2.35,-0.2877,0.0002,12.12016]
[1776775651763,47.16,75914.68,2.35,-0.2877,0.0002,12.12016]
[1776775652042,47.16,75914.68,2.35,-0.2877,0.0002,12.1202]
[1776775655175,47.16,75914.5,2.35,-0.28774,0.0002,12.12095]
[1776775656092,47.16,75915.96,2.35,-0.28745,0.0002,12.11544]
[1776775660346,47.16,75918.62,2.35,-0.28692,0.0002,12.10525]
[1776775660409,47.16,75918.62,2.35,-0.28692,0.0002,12.10525]
[1776775660985,47.16,75918.62,2.35,-0.28692,0.0002,12.10525]
[1776775661112,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775661413,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775661414,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775661499,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775661537,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775661627,47.16,75915.9,2.35,-0.28748,0.0002,12.11592]
[1776775662137,47.17,75919.85,2.35,-0.28668,0.0002,12.10069]
[1776775663020,47.17,75919.85,2.35,-0.28668,0.0002,12.10069]
[1776775663125,47.17,75905.63,2.35,-0.28958,0.0002,12.15605]
[1776775666147,47.17,75910.6,2.35,-0.28858,0.0002,12.13707]
[1776775668099,47.17,75911.3,2.35,-0.28844,0.0002,12.1344]
[1776775668160,47.17,75911.3,2.35,-0.28844,0.0002,12.1344]
[1776775668192,47.17,75911.3,2.35,-0.28844,0.0002,12.1344]
[1776775668227,47.17,75911.3,2.35,-0.28844,0.0002,12.1344]
[1776775668308,47.17,75911.3,2.35,-0.28845,0.0002,12.13446]
[1776775668582,47.17,75911.3,2.35,-0.28845,0.0002,12.13446]
[1776775669168,47.17,75911.51,2.35,-0.28841,0.0002,12.1337]
[1776775670176,47.17,75917.56,2.35,-0.28718,0.0002,12.11025]
[1776775674204,47.18,75913.37,2.35,-0.28805,0.0002,12.12687]
[1776775679238,47.18,75920.69,2.35,-0.28658,0.0002,12.09873]
[1776775679652,47.18,75920.69,2.35,-0.28658,0.0002,12.09873]
[1776775683275,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775683534,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775683575,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775683666,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775683814,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775684084,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775684199,47.19,75920.57,2.35,-0.28662,0.0002,12.09948]
[1776775684186,47.19,75919.49,2.35,-0.28684,0.0002,12.10378]
[1776775684294,47.19,75919.49,2.35,-0.28684,0.0002,12.10378]
[1776775684512,47.19,75919.49,2.35,-0.28684,0.0002,12.10378]
[1776775684568,47.19,75919.49,2.35,-0.28684,0.0002,12.10378]
[1776775685165,47.19,75902.76,2.35,-0.29025,0.0002,12.16876]
[1776775685948,47.19,75902.76,2.35,-0.29025,0.0002,12.16876]
[1776775686008,47.19,75902.76,2.35,-0.29025,0.0002,12.16876]
[1776775686108,47.19,75905.08,2.35,-0.28978,0.0002,12.15989]
[1776775687638,47.19,75905.08,2.35,-0.28979,0.0002,12.15993]
[1776775687719,47.19,75905.08,2.35,-0.28979,0.0002,12.15993]
[1776775687736,47.19,75905.08,2.35,-0.28979,0.0002,12.15993]
[1776775687739,47.19,75905.08,2.35,-0.28979,0.0002,12.15993]
[1776775687819,47.19,75916.7,2.35,-0.28742,0.0002,12.11496]
[1776775690172,47.19,75918.51,2.35,-0.28706,0.0002,12.10807]
[1776775690222,47.19,75918.51,2.35,-0.28706,0.0002,12.10807]
[1776775691480,47.19,75917.97,2.35,-0.28718,0.0002,12.11026]
[1776775693380,47.2,75917.44,2.35,-0.28729,0.0002,12.11249]
[1776775693482,47.2,75913.8,2.35,-0.28804,0.0002,12.12671]
[1776775696057,47.2,75913.8,2.35,-0.28804,0.0002,12.12678]
[1776775696144,47.2,75913.63,2.35,-0.28808,0.0002,12.12751]
[1776775697520,47.2,75913.63,2.35,-0.28808,0.0002,12.12757]
[1776775697636,47.2,75913.63,2.35,-0.28808,0.0002,12.12757]
[1776775697709,47.2,75913.63,2.35,-0.28808,0.0002,12.12757]
[1776775697859,47.2,75913.63,2.35,-0.28808,0.0002,12.12757]
[1776775698125,47.2,75910.8,2.35,-0.28866,0.0002,12.13861]
[1776775698909,47.2,75893.17,2.35,-0.29227,0.0002,12.20651]
[1776775699532,47.2,75893.17,2.35,-0.29227,0.0002,12.20651]
[1776775699598,47.2,75892.82,2.35,-0.29234,0.0002,12.20788]
[1776775700577,47.2,75892.82,2.35,-0.29234,0.0002,12.20788]
[1776775700629,47.2,75892.82,2.35,-0.29234,0.0002,12.20788]
[1776775700682,47.2,75892.82,2.35,-0.29234,0.0002,12.20788]
[1776775700769,47.2,75892.82,2.35,-0.29234,0.0002,12.20788]
[1776775700845,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775701452,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775701649,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775701684,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775701751,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775702121,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775702185,47.2,75889.37,2.35,-0.29305,0.00021,12.22107]
[1776775702218,47.2,75885.04,2.35,-0.29394,0.00021,12.23759]
[1776775702384,47.2,75885.04,2.35,-0.29394,0.00021,12.23759]
[1776775702533,47.2,75885.04,2.35,-0.29394,0.00021,12.23759]
[1776775702597,47.2,75885.04,2.35,-0.29394,0.00021,12.23759]
[1776775703936,47.2,75882.57,2.35,-0.29445,0.00021,12.24695]
[1776775703968,47.2,75888.61,2.35,-0.29321,0.00021,12.22402]
[1776775705579,47.2,75887.72,2.35,-0.29339,0.00021,12.22742]
[1776775705624,47.2,75885.76,2.35,-0.2938,0.00021,12.23491]
[1776775706862,47.2,75885.76,2.35,-0.2938,0.00021,12.23491]
[1776775706928,47.2,75885.76,2.35,-0.2938,0.00021,12.23491]
[1776775707628,47.2,75886.62,2.35,-0.29362,0.00021,12.23165]
[1776775707652,47.2,75886.62,2.35,-0.29362,0.00021,12.23165]
[1776775707689,47.2,75886.62,2.35,-0.29362,0.00021,12.23165]
[1776775708065,47.2,75886.62,2.35,-0.29362,0.00021,12.23165]
[1776775709575,47.2,75889.83,2.35,-0.29296,0.00021,12.21946]
[1776775709858,47.2,75889.83,2.35,-0.29296,0.00021,12.21946]
[1776775709991,47.2,75889.83,2.35,-0.29296,0.00021,12.21946]
[1776775710259,47.2,75889.83,2.35,-0.29296,0.00021,12.21946]
[1776775710617,47.2,75891.25,2.35,-0.29267,0.0002,12.21407]
[1776775710680,47.2,75891.25,2.35,-0.29267,0.0002,12.21407]
[1776775710687,47.2,75891.25,2.35,-0.29267,0.0002,12.21407]
[1776775710706,47.2,75891.25,2.35,-0.29267,0.0002,12.21407]
[1776775711184,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775711616,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775711674,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775711896,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775712046,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775712153,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775712173,47.2,75886.52,2.35,-0.29356,0.00021,12.22527]
[1776775712244,47.2,75877.42,2.35,-0.29544,0.00021,12.25972]
[1776775712386,47.2,75877.42,2.35,-0.29544,0.00021,12.25972]
[1776775712428,47.2,75877.42,2.35,-0.29544,0.00021,12.25972]
[1776775712457,47.2,75877.42,2.35,-0.29544,0.00021,12.25972]
[1776775713276,47.2,75877.42,2.35,-0.29544,0.00021,12.25972]
[1776775713280,47.21,75855.26,2.35,-0.30002,0.00021,12.34259]
[1776775713329,47.21,75855.26,2.35,-0.30002,0.00021,12.34259]
[1776775713876,47.21,75855.26,2.35,-0.30002,0.00021,12.34259]
[1776775713905,47.21,75855.26,2.35,-0.30002,0.00021,12.34259]
[1776775714622,47.21,75856.23,2.35,-0.29982,0.00021,12.339]
[1776775717728,47.21,75853.76,2.35,-0.30035,0.00021,12.34833]
[1776775719732,47.21,75854.82,2.35,-0.30013,0.00021,12.34453]
[1776775721908,47.21,75854.17,2.35,-0.30027,0.00021,12.34696]
[1776775721968,47.21,75854.17,2.35,-0.30027,0.00021,12.34696]
[1776775722222,47.21,75856.45,2.35,-0.2998,0.00021,12.33855]
[1776775723985,47.21,75848.92,2.35,-0.30136,0.00021,12.36636]
[1776775724421,47.21,75848.92,2.35,-0.30136,0.00021,12.36636]
[1776775724985,47.21,75852.44,2.35,-0.30063,0.00021,12.35342]
[1776775725614,47.21,75852.44,2.35,-0.30063,0.00021,12.35342]
[1776775725983,47.21,75852.44,2.35,-0.30063,0.00021,12.35342]
[1776775726065,47.21,75852.44,2.35,-0.30063,0.00021,12.35342]
[1776775726134,47.21,75853.11,2.35,-0.30049,0.00021,12.35098]
[1776775731408,47.21,75851.82,2.35,-0.30077,0.00021,12.35588]
[1776775731467,47.21,75851.82,2.35,-0.30077,0.00021,12.35588]
[1776775731656,47.21,75851.82,2.35,-0.30077,0.00021,12.35588]
[1776775731789,47.21,75851.82,2.35,-0.30077,0.00021,12.35588]
[1776775732294,47.22,75846.58,2.35,-0.30186,0.00021,12.37518]
[1776775733211,47.22,75846.58,2.35,-0.30186,0.00021,12.37518]
[1776775733272,47.22,75846.58,2.35,-0.30186,0.00021,12.37518]
[1776775736641,47.22,75842.41,2.35,-0.30273,0.00021,12.39046]
[1776775740015,47.22,75849.42,2.35,-0.30127,0.00021,12.3648]
[1776775741518,47.22,75853.46,2.35,-0.30043,0.00021,12.34995]
[1776775741594,47.22,75853.46,2.35,-0.30043,0.00021,12.34995]
[1776775741737,47.22,75853.46,2.35,-0.30043,0.00021,12.34995]
[1776775741840,47.22,75853.46,2.35,-0.30043,0.00021,12.34995]
[1776775742370,47.22,75850.07,2.35,-0.30114,0.00021,12.36249]
[1776775742682,47.22,75838.99,2.35,-0.30345,0.00021,12.40311]
[1776775745287,47.22,75842.39,2.35,-0.30274,0.00021,12.39073]
[1776775745320,47.22,75845.74,2.35,-0.30205,0.00021,12.37849]
[1776775746038,47.22,75845.74,2.35,-0.30205,0.00021,12.37849]
[1776775746044,47.22,75845.74,2.35,-0.30205,0.00021,12.37849]
[1776775746122,47.22,75845.74,2.35,-0.30205,0.00021,12.37849]
[1776775746130,47.22,75839.08,2.35,-0.30344,0.00021,12.40288]
[1776775747357,47.22,75839.08,2.35,-0.30344,0.00021,12.40291]
[1776775747545,47.22,75839.08,2.35,-0.30344,0.00021,12.40291]
[1776775747629,47.22,75839.08,2.35,-0.30344,0.00021,12.40291]
[1776775748268,47.22,75839.08,2.35,-0.30344,0.00021,12.40291]
[1776775748380,47.22,75839.42,2.35,-0.30337,0.00021,12.40174]
[1776775748389,47.22,75839.42,2.35,-0.30337,0.00021,12.40174]
[1776775749732,47.22,75845.07,2.35,-0.30219,0.00021,12.3811]
[1776775751412,47.22,75848.91,2.35,-0.3014,0.00021,12.36702]
[1776775752024,47.22,75848.91,2.35,-0.3014,0.00021,12.36702]
[1776775752393,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752495,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752557,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752560,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752652,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752711,47.22,75849.05,2.35,-0.30137,0.00021,12.36653]
[1776775752812,47.22,75856.22,2.35,-0.29988,0.00021,12.3401]
[1776775754123,47.22,75856.22,2.35,-0.29988,0.00021,12.3401]
[1776775754232,47.22,75856.22,2.35,-0.29988,0.00021,12.3401]
[1776775754225,47.22,75861.96,2.35,-0.29869,0.00021,12.31885]
[1776775754869,47.22,75861.96,2.35,-0.29869,0.00021,12.31885]
[1776775755052,47.22,75863.47,2.35,-0.29838,0.00021,12.31326]
[1776775756837,47.22,75863.47,2.35,-0.29838,0.00021,12.31328]
[1776775756843,47.22,75863.47,2.35,-0.29838,0.00021,12.31328]
[1776775759424,47.22,75867.69,2.35,-0.29752,0.00021,12.29765]
[1776775764487,47.23,75866.94,2.35,-0.29769,0.00021,12.30072]
[1776775767682,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775767691,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775767733,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775767818,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775768252,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775768293,47.23,75868.99,2.35,-0.29727,0.00021,12.29316]
[1776775768240,47.23,75872.26,2.35,-0.2966,0.00021,12.28096]
[1776775768664,47.23,75872.26,2.35,-0.2966,0.00021,12.28096]
[1776775768805,47.23,75872.26,2.35,-0.2966,0.00021,12.28096]
[1776775769027,47.23,75872.26,2.35,-0.2966,0.00021,12.28096]
[1776775769113,47.23,75872.26,2.35,-0.2966,0.00021,12.28096]
[1776775769124,47.23,75894.76,2.35,-0.29197,0.0002,12.19576]
[1776775770086,47.23,75894.76,2.35,-0.29197,0.0002,12.19576]
[1776775770275,47.23,75894.76,2.35,-0.29197,0.0002,12.19576]
[1776775770326,47.23,75894.76,2.35,-0.29197,0.0002,12.19576]
[1776775770318,47.23,75894.65,2.35,-0.292,0.0002,12.19624]
[1776775770976,47.23,75894.65,2.35,-0.292,0.0002,12.19624]
[1776775771077,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771485,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771720,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771725,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771733,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771774,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775772310,47.23,75898.38,2.35,-0.29116,0.0002,12.1752]
[1776775771890,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772370,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772408,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772472,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772483,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772600,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772720,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772809,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772848,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772883,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775772923,47.23,75898.38,2.35,-0.29116,0.0002,12.17527]
[1776775773257,47.23,75878.22,2.35,-0.2953,0.00021,12.25198]
[1776775773438,47.23,75878.22,2.35,-0.2953,0.00021,12.25198]
[1776775773969,47.23,75871.26,2.35,-0.29674,0.00021,12.27819]
[1776775775169,47.23,75871.26,2.35,-0.29674,0.00021,12.27819]
[1776775775243,47.23,75875.62,2.35,-0.29584,0.00021,12.26185]
[1776775776109,47.24,75865.36,2.35,-0.29796,0.00021,12.30031]
[1776775777216,47.24,75865.36,2.35,-0.29796,0.00021,12.30031]
[1776775777627,47.24,75867.64,2.35,-0.29749,0.00021,12.29182]
[1776775778188,47.24,75867.64,2.35,-0.29749,0.00021,12.29182]
[1776775778265,47.24,75867.64,2.35,-0.29749,0.00021,12.29182]
[1776775778281,47.24,75868.94,2.35,-0.29722,0.00021,12.28698]
[1776775780274,47.24,75869.41,2.35,-0.29713,0.00021,12.28522]
[1776775780319,47.24,75869.41,2.35,-0.29713,0.00021,12.28522]
[1776775780331,47.24,75879.49,2.35,-0.29505,0.00021,12.24744]
[1776775781138,47.24,75879.49,2.35,-0.29505,0.00021,12.24744]
[1776775781237,47.24,75879.49,2.35,-0.29505,0.00021,12.24744]
[1776775781370,47.24,75879.96,2.35,-0.29496,0.00021,12.24567]
[1776775781389,47.24,75879.96,2.35,-0.29496,0.00021,12.24567]
[1776775781420,47.24,75879.96,2.35,-0.29496,0.00021,12.24567]
[1776775781485,47.24,75879.96,2.35,-0.29496,0.00021,12.24567]
[1776775781968,47.24,75880.07,2.35,-0.29494,0.00021,12.24531]
[1776775783017,47.24,75880.07,2.35,-0.29494,0.00021,12.24531]
[1776775783058,47.24,75884.92,2.35,-0.29394,0.00021,12.22699]
[1776775784507,47.24,75884.92,2.35,-0.29394,0.00021,12.22703]
[1776775785228,47.24,75884.92,2.35,-0.29394,0.00021,12.22703]
[1776775785422,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775785510,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775785996,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775786561,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775786568,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775787125,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775787334,47.24,75883.59,2.35,-0.29422,0.00021,12.23212]
[1776775787206,47.24,75877.43,2.35,-0.29549,0.00021,12.25546]
[1776775787877,47.24,75877.43,2.35,-0.29549,0.00021,12.25546]
[1776775787923,47.24,75877.43,2.35,-0.29549,0.00021,12.25546]
[1776775789641,47.24,75877.58,2.35,-0.29547,0.00021,12.25501]
[1776775789852,47.24,75877.58,2.35,-0.29547,0.00021,12.25501]
[1776775790085,47.24,75877.58,2.35,-0.29547,0.00021,12.25501]
[1776775790237,47.24,75870.09,2.35,-0.29701,0.00021,12.28318]
[1776775790371,47.24,75870.09,2.35,-0.29701,0.00021,12.28318]
[1776775790383,47.24,75870.09,2.35,-0.29701,0.00021,12.28318]
[1776775790501,47.24,75870.09,2.35,-0.29701,0.00021,12.28318]
[1776775791126,47.24,75854.84,2.35,-0.30017,0.00021,12.33994]
[1776775792199,47.24,75854.84,2.35,-0.30017,0.00021,12.33994]
[1776775792293,47.24,75854.84,2.35,-0.30017,0.00021,12.33994]
[1776775793355,47.25,75851.46,2.35,-0.30088,0.00021,12.35252]
[1776775793365,47.25,75851.46,2.35,-0.30088,0.00021,12.35258]
[1776775793384,47.25,75851.46,2.35,-0.30088,0.00021,12.35258]
[1776775794124,47.25,75851.46,2.35,-0.30088,0.00021,12.35258]
[1776775794198,47.25,75851.46,2.35,-0.30088,0.00021,12.35258]
[1776775794299,47.25,75858.94,2.35,-0.29933,0.00021,12.32497]
[1776775795189,47.25,75858.94,2.35,-0.29933,0.00021,12.32497]
[1776775795283,47.25,75859.18,2.35,-0.29928,0.00021,12.3241]
[1776775795408,47.25,75859.18,2.35,-0.29928,0.00021,12.3241]
[1776775795483,47.25,75859.18,2.35,-0.29928,0.00021,12.3241]
[1776775795598,47.25,75859.18,2.35,-0.29928,0.00021,12.3241]
[1776775795692,47.25,75859.18,2.35,-0.29928,0.00021,12.3241]
[1776775796066,47.25,75859.44,2.35,-0.29923,0.00021,12.32314]
[1776775796374,47.25,75859.44,2.35,-0.29923,0.00021,12.32314]
[1776775796409,47.25,75859.44,2.35,-0.29923,0.00021,12.32314]
[1776775796632,47.25,75859.44,2.35,-0.29923,0.00021,12.32314]
[1776775796673,47.25,75859.44,2.35,-0.29923,0.00021,12.32314]
[1776775797381,47.25,75821.47,2.35,-0.30715,0.00021,12.46165]
[1776775797443,47.25,75821.47,2.35,-0.30715,0.00021,12.46165]
[1776775797672,47.25,75821.47,2.35,-0.30715,0.00021,12.46165]
[1776775797746,47.25,75821.47,2.35,-0.30715,0.00021,12.46165]
[1776775797802,47.25,75821.47,2.35,-0.30715,0.00021,12.46165]
[1776775798139,47.25,75816.98,2.35,-0.30809,0.00021,12.47778]
[1776775799464,47.25,75816.98,2.35,-0.3081,0.00021,12.4778]
[1776775800112,47.25,75807.08,2.35,-0.31018,0.00021,12.513]
[1776775801036,47.25,75807.08,2.35,-0.31018,0.00021,12.513]
[1776775801039,47.25,75807.08,2.35,-0.31018,0.00021,12.513]
[1776775801096,47.25,75807.08,2.35,-0.31018,0.00021,12.513]
[1776775801332,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775801493,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775801592,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775801916,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775802070,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775802103,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775802182,47.25,75806.67,2.35,-0.31027,0.00021,12.51447]
[1776775802246,47.25,75810.62,2.35,-0.30944,0.00021,12.5005]
[1776775802435,47.25,75810.62,2.35,-0.30944,0.00021,12.5005]
[1776775802481,47.25,75810.62,2.35,-0.30944,0.00021,12.5005]
[1776775802537,47.25,75810.62,2.35,-0.30944,0.00021,12.5005]
[1776775802927,47.25,75810.62,2.35,-0.30944,0.00021,12.5005]
[1776775803136,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775803479,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775803496,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775803565,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804078,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804142,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804183,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804280,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804340,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804359,47.25,75810.62,2.35,-0.30944,0.00021,12.50052]
[1776775804267,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775804588,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775804723,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775804860,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775805192,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775805247,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775805286,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775805312,47.25,75807.21,2.35,-0.31016,0.00021,12.51261]
[1776775805354,47.25,75828.14,2.35,-0.30577,0.00021,12.43795]
[1776775806852,47.25,75828.14,2.35,-0.30577,0.00021,12.43797]
[1776775807207,47.25,75828.14,2.35,-0.30577,0.00021,12.43797]
[1776775807299,47.25,75828.14,2.35,-0.30577,0.00021,12.43797]
[1776775807303,47.25,75828.14,2.35,-0.30577,0.00021,12.43797]
[1776775807354,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775807389,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775808191,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775808267,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775808275,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775808316,47.25,75827.69,2.35,-0.30587,0.00021,12.43967]
[1776775808294,47.25,75829.63,2.35,-0.30546,0.00021,12.43272]
[1776775808429,47.25,75829.63,2.35,-0.30546,0.00021,12.43272]
[1776775808641,47.25,75829.63,2.35,-0.30546,0.00021,12.43272]
[1776775808733,47.25,75829.63,2.35,-0.30546,0.00021,12.43272]
[1776775809190,47.26,75829.63,2.35,-0.30546,0.00021,12.43276]
[1776775810415,47.26,75832.86,2.35,-0.30479,0.00021,12.42113]
[1776775810894,47.26,75832.86,2.35,-0.30479,0.00021,12.42113]
[1776775812490,47.26,75833.81,2.35,-0.3046,0.00021,12.41782]
[1776775813089,47.26,75833.81,2.35,-0.3046,0.00021,12.41782]
[1776775814216,47.26,75833.78,2.35,-0.30461,0.00021,12.41796]
[1776775814294,47.26,75833.78,2.35,-0.30461,0.00021,12.41796]
[1776775814333,47.26,75833.78,2.35,-0.30461,0.00021,12.41796]
[1776775814317,47.26,75829.98,2.35,-0.3054,0.00021,12.43173]
[1776775815179,47.26,75829.98,2.35,-0.3054,0.00021,12.43173]
[1776775815256,47.26,75829.98,2.35,-0.3054,0.00021,12.43173]
[1776775815357,47.26,75828.81,2.35,-0.30565,0.00021,12.43601]
[1776775816907,47.26,75828.35,2.35,-0.30575,0.00021,12.43773]
[1776775816910,47.26,75828.35,2.35,-0.30575,0.00021,12.43773]
[1776775816950,47.26,75828.35,2.35,-0.30575,0.00021,12.43773]
[1776775817244,47.26,75828.35,2.35,-0.30576,0.00021,12.43778]
[1776775817562,47.26,75828.35,2.35,-0.30576,0.00021,12.43778]
[1776775818927,47.26,75828.53,2.35,-0.30572,0.00021,12.43719]
[1776775818934,47.26,75828.53,2.35,-0.30572,0.00021,12.43719]
[1776775819028,47.26,75828.53,2.35,-0.30572,0.00021,12.43719]
[1776775819370,47.26,75828.53,2.35,-0.30572,0.00021,12.43719]
[1776775819382,47.26,75828.53,2.35,-0.30572,0.00021,12.43719]
[1776775819340,47.26,75835.48,2.35,-0.30427,0.00021,12.41213]
[1776775820370,47.26,75843.72,2.35,-0.30256,0.00021,12.38214]
[1776775821476,47.26,75843.72,2.35,-0.30256,0.00021,12.38218]
[1776775822280,47.27,75837.66,2.35,-0.30382,0.00021,12.40433]
[1776775822620,47.27,75837.66,2.35,-0.30382,0.00021,12.40433]
[1776775824535,47.27,75836.75,2.35,-0.30402,0.00021,12.40781]
[1776775825120,47.27,75836.75,2.35,-0.30402,0.00021,12.40781]
[1776775825529,47.27,75837.48,2.35,-0.30388,0.00021,12.40524]
[1776775825698,47.27,75837.48,2.35,-0.30388,0.00021,12.40524]
[1776775826307,47.27,75845.89,2.35,-0.30213,0.00021,12.37462]
[1776775827384,47.27,75845.89,2.35,-0.30213,0.00021,12.37462]
[1776775827470,47.27,75849.81,2.35,-0.30132,0.00021,12.36032]
[1776775828321,47.27,75849.81,2.35,-0.30132,0.00021,12.36041]
[1776775829023,47.27,75849.81,2.35,-0.30132,0.00021,12.36041]
[1776775829360,47.27,75849.96,2.35,-0.3013,0.00021,12.35995]
[1776775829888,47.27,75849.96,2.35,-0.3013,0.00021,12.35995]
[1776775829944,47.27,75849.96,2.35,-0.3013,0.00021,12.35995]
[1776775829957,47.27,75849.96,2.35,-0.3013,0.00021,12.35995]
[1776775830337,47.27,75849.96,2.35,-0.3013,0.00021,12.36005]
[1776775830638,47.27,75849.96,2.35,-0.3013,0.00021,12.36005]
[1776775830702,47.27,75849.96,2.35,-0.3013,0.00021,12.36005]
[1776775830762,47.27,75849.96,2.35,-0.3013,0.00021,12.36005]
[1776775831217,47.27,75849.96,2.35,-0.3013,0.00021,12.36005]
[1776775831352,47.28,75849.9,2.35,-0.30124,0.00021,12.35359]
[1776775832359,47.28,75859.07,2.35,-0.29935,0.00021,12.31985]
[1776775832657,47.28,75859.07,2.35,-0.29935,0.00021,12.31985]
[1776775832815,47.28,75859.07,2.35,-0.29935,0.00021,12.31985]
[1776775833091,47.28,75859.07,2.35,-0.29935,0.00021,12.31985]
[1776775834321,47.28,75860.87,2.35,-0.29898,0.00021,12.31331]
[1776775834350,47.28,75860.87,2.35,-0.29898,0.00021,12.31331]
[1776775834417,47.28,75861.37,2.35,-0.29888,0.00021,12.31155]
[1776775835373,47.28,75859.4,2.35,-0.29929,0.00021,12.31891]
[1776775836380,47.28,75853.38,2.35,-0.30054,0.00021,12.34121]
[1776775836950,47.28,75853.38,2.35,-0.30054,0.00021,12.34121]
[1776775837011,47.28,75853.38,2.35,-0.30054,0.00021,12.34121]
[1776775837390,47.28,75854.4,2.35,-0.30033,0.00021,12.33748]
[1776775838651,47.28,75854.1,2.35,-0.3004,0.00021,12.33862]
[1776775841416,47.29,75858.83,2.35,-0.29942,0.00021,12.32124]
[1776775842344,47.29,75858.83,2.35,-0.29942,0.00021,12.32124]
[1776775842384,47.29,75858.83,2.35,-0.29942,0.00021,12.32124]
[1776775843215,47.29,75858.94,2.35,-0.2994,0.00021,12.32088]
[1776775843273,47.29,75858.94,2.35,-0.2994,0.00021,12.32088]
[1776775843429,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775843523,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775843799,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775844103,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775844219,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775844327,47.29,75866.1,2.35,-0.29792,0.00021,12.29434]
[1776775844402,47.29,75865.81,2.35,-0.29799,0.00021,12.29549]
[1776775845051,47.29,75865.81,2.35,-0.29799,0.00021,12.29549]
[1776775845362,47.29,75876.82,2.35,-0.29572,0.00021,12.25436]
[1776775846293,47.29,75881.68,2.35,-0.29472,0.00021,12.23608]
[1776775847688,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775847809,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775847831,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775847958,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775848041,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775848186,47.29,75882.03,2.35,-0.29465,0.00021,12.23479]
[1776775848411,47.29,75883.93,2.35,-0.29426,0.00021,12.22762]
[1776775849282,47.29,75883.93,2.35,-0.29426,0.00021,12.22762]
[1776775849381,47.29,75849.03,2.35,-0.30147,0.00021,12.3577]
[1776775849680,47.29,75849.03,2.35,-0.30147,0.00021,12.3577]
[1776775850437,47.29,75849.03,2.35,-0.30147,0.00021,12.3577]
[1776775849885,47.29,75855.54,2.35,-0.30012,0.00021,12.33374]
[1776775850471,47.29,75855.54,2.35,-0.30012,0.00021,12.33374]
[1776775850777,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775851542,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775851594,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775851633,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852031,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852051,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852063,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852265,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852335,47.29,75857.23,2.35,-0.29978,0.00021,12.32774]
[1776775852344,47.29,75859.0,2.35,-0.29942,0.00021,12.32127]
[1776775852808,47.29,75859.0,2.35,-0.29942,0.00021,12.32127]
[1776775853264,47.29,75859.0,2.35,-0.29942,0.00021,12.32127]
[1776775853355,47.3,75869.57,2.35,-0.29724,0.00021,12.28205]
[1776775854235,47.3,75869.57,2.35,-0.29724,0.00021,12.28205]
[1776775854274,47.3,75869.57,2.35,-0.29724,0.00021,12.28205]
[1776775854300,47.3,75883.62,2.35,-0.29435,0.00021,12.22937]
[1776775855932,47.3,75883.69,2.35,-0.29434,0.00021,12.2291]
[1776775856053,47.3,75883.69,2.35,-0.29434,0.00021,12.2291]
[1776775856334,47.3,75883.69,2.35,-0.29434,0.00021,12.2291]
[1776775856394,47.3,75883.69,2.35,-0.29434,0.00021,12.2291]
[1776775858226,47.3,75884.94,2.35,-0.29409,0.00021,12.22453]
[1776775858264,47.3,75884.94,2.35,-0.29409,0.00021,12.22453]
[1776775858327,47.3,75886.18,2.35,-0.29384,0.00021,12.21993]
[1776775860791,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775860871,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775860945,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775861059,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775861179,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775861300,47.3,75886.12,2.35,-0.29386,0.00021,12.2202]
[1776775861316,47.3,75885.64,2.35,-0.29396,0.00021,12.22206]
[1776775861488,47.3,75885.64,2.35,-0.29396,0.00021,12.22206]
[1776775861780,47.3,75885.64,2.35,-0.29396,0.00021,12.22206]
[1776775862169,47.3,75865.69,2.35,-0.29807,0.00021,12.29699]
[1776775862987,47.3,75865.69,2.35,-0.29807,0.00021,12.29699]
[1776775863019,47.3,75865.69,2.35,-0.29807,0.00021,12.29699]
[1776775863224,47.3,75875.32,2.35,-0.29608,0.00021,12.26103]
[1776775863603,47.3,75875.32,2.35,-0.29608,0.00021,12.26103]
[1776775864817,47.3,75877.75,2.35,-0.29558,0.00021,12.25195]
[1776775864852,47.3,75877.75,2.35,-0.29558,0.00021,12.25195]
[1776775864919,47.3,75878.77,2.35,-0.29538,0.00021,12.24818]
[1776775865508,47.3,75878.77,2.35,-0.29538,0.00021,12.24818]
[1776775865533,47.3,75878.77,2.35,-0.29538,0.00021,12.24818]
[1776775865609,47.31,75879.21,2.35,-0.29529,0.00021,12.24658]
[1776775869104,47.31,75874.74,2.35,-0.29622,0.00021,12.26358]
[1776775870125,47.31,75874.74,2.35,-0.29622,0.00021,12.26358]
[1776775870195,47.31,75874.74,2.35,-0.29622,0.00021,12.26358]
[1776775871076,47.31,75874.32,2.35,-0.29631,0.00021,12.26525]
[1776775871114,47.31,75874.32,2.35,-0.29631,0.00021,12.26525]
[1776775871283,47.31,75873.6,2.35,-0.29646,0.00021,12.268]
[1776775872348,47.31,75873.6,2.35,-0.29646,0.00021,12.268]
[1776775872426,47.31,75873.6,2.35,-0.29646,0.00021,12.268]
[1776775872438,47.31,75873.6,2.35,-0.29646,0.00021,12.268]
[1776775872384,47.31,75861.89,2.35,-0.29888,0.00021,12.31168]
[1776775873146,47.31,75861.89,2.35,-0.29888,0.00021,12.31168]
[1776775873212,47.31,75861.89,2.35,-0.29888,0.00021,12.31168]
[1776775873329,47.31,75861.89,2.35,-0.29888,0.00021,12.31168]
[1776775873591,47.31,75859.94,2.35,-0.29929,0.00021,12.31892]
[1776775873874,47.31,75859.94,2.35,-0.29929,0.00021,12.31892]
[1776775873905,47.31,75859.94,2.35,-0.29929,0.00021,12.31892]
[1776775873913,47.31,75859.94,2.35,-0.29929,0.00021,12.31892]
[1776775876414,47.31,75859.96,2.35,-0.29928,0.00021,12.31884]
[1776775876447,47.31,75859.96,2.35,-0.29928,0.00021,12.31884]
[1776775877297,47.31,75860.41,2.35,-0.29919,0.00021,12.31717]
[1776775877330,47.31,75860.41,2.35,-0.29919,0.00021,12.31717]
[1776775877343,47.31,75859.82,2.35,-0.29931,0.00021,12.31934]
[1776775877588,47.31,75859.82,2.35,-0.29931,0.00021,12.31934]
[1776775878084,47.31,75859.82,2.35,-0.29931,0.00021,12.31934]
[1776775878252,47.31,75859.82,2.35,-0.29931,0.00021,12.31934]
[1776775878264,47.31,75859.82,2.35,-0.29931,0.00021,12.31934]
[1776775880756,47.31,75862.0,2.35,-0.29886,0.00021,12.31133]
[1776775883931,47.31,75856.27,2.35,-0.30006,0.00021,12.33263]
[1776775884074,47.31,75856.27,2.35,-0.30006,0.00021,12.33263]
[1776775884416,47.31,75856.27,2.35,-0.30006,0.00021,12.33263]
[1776775884468,47.31,75858.61,2.35,-0.29957,0.00021,12.32404]
[1776775884543,47.31,75858.61,2.35,-0.29957,0.00021,12.32404]
[1776775885737,47.31,75874.16,2.35,-0.29637,0.00021,12.26623]
[1776775890277,47.32,75868.48,2.35,-0.29755,0.00021,12.28773]
[1776775891241,47.32,75868.48,2.35,-0.29755,0.00021,12.28773]
[1776775891265,47.32,75868.48,2.35,-0.29755,0.00021,12.28773]
[1776775891311,47.32,75868.48,2.35,-0.29755,0.00021,12.28773]
[1776775891325,47.32,75867.72,2.35,-0.29764,0.00021,12.28386]
[1776775893437,47.32,75861.46,2.35,-0.29893,0.00021,12.30719]
[1776775898481,47.32,75862.32,2.35,-0.29876,0.00021,12.30413]
[1776775900064,47.32,75863.11,2.35,-0.2986,0.00021,12.30126]
[1776775900383,47.33,75867.92,2.35,-0.29762,0.00021,12.28349]
[1776775900702,47.33,75867.92,2.35,-0.29762,0.00021,12.28349]
[1776775901109,47.33,75867.92,2.35,-0.29762,0.00021,12.28349]
[1776775901156,47.33,75874.62,2.35,-0.29623,0.00021,12.25845]
[1776775902209,47.33,75874.62,2.35,-0.29623,0.00021,12.25845]
[1776775902310,47.33,75880.96,2.35,-0.29493,0.00021,12.23466]
[1776775904047,47.33,75880.96,2.35,-0.29493,0.00021,12.23467]
[1776775904171,47.33,75880.96,2.35,-0.29493,0.00021,12.23467]
[1776775904213,47.33,75875.99,2.35,-0.29596,0.00021,12.25344]
[1776775905913,47.33,75875.99,2.35,-0.29596,0.00021,12.2535]
[1776775907949,47.33,75876.57,2.35,-0.29585,0.00021,12.2514]
[1776775907993,47.33,75877.62,2.35,-0.29563,0.00021,12.24747]
[1776775913406,47.33,75877.17,2.35,-0.29573,0.00021,12.24923]
[1776775915222,47.33,75876.96,2.35,-0.29577,0.00021,12.25005]
[1776775915263,47.33,75876.96,2.35,-0.29577,0.00021,12.25005]
[1776775915277,47.33,75876.96,2.35,-0.29577,0.00021,12.25005]
[1776775915332,47.33,75876.96,2.35,-0.29577,0.00021,12.25005]
[1776775915365,47.33,75876.96,2.35,-0.29577,0.00021,12.25005]
[1776775915427,47.33,75875.87,2.35,-0.296,0.00021,12.25416]
[1776775916337,47.33,75875.87,2.35,-0.296,0.00021,12.25416]
[1776775918386,47.33,75876.57,2.35,-0.29586,0.00021,12.2516]
[1776775918397,47.33,75876.57,2.35,-0.29586,0.00021,12.2516]
[1776775918406,47.33,75876.57,2.35,-0.29586,0.00021,12.2516]
[1776775918450,47.33,75877.82,2.35,-0.2956,0.00021,12.24692]
[1776775920077,47.33,75882.8,2.35,-0.29458,0.00021,12.22819]
[1776775921913,47.33,75882.46,2.35,-0.29465,0.00021,12.22949]
[1776775922332,47.33,75882.46,2.35,-0.29465,0.00021,12.22949]
[1776775922385,47.33,75882.46,2.35,-0.29465,0.00021,12.22949]
[1776775922459,47.33,75882.46,2.35,-0.29465,0.00021,12.22949]
[1776775922462,47.33,75882.46,2.35,-0.29465,0.00021,12.22949]
[1776775922425,47.33,75886.46,2.35,-0.29383,0.00021,12.21443]
[1776775922577,47.33,75886.46,2.35,-0.29383,0.00021,12.21443]
[1776775924008,47.33,75897.02,2.35,-0.29167,0.0002,12.17429]
[1776775928216,47.34,75899.55,2.35,-0.29116,0.0002,12.16479]
[1776775928487,47.34,75899.68,2.35,-0.29113,0.0002,12.16434]
[1776775932889,47.34,75896.48,2.35,-0.2918,0.0002,12.17673]
[1776775935167,47.34,75889.32,2.35,-0.29327,0.0002,12.2041]
[1776775940438,47.34,75888.36,2.35,-0.29347,0.00021,12.20787]
[1776775941006,47.34,75889.7,2.35,-0.2932,0.0002,12.20283]
[1776775942430,47.34,75892.14,2.35,-0.2927,0.0002,12.1936]
[1776775942482,47.34,75894.92,2.35,-0.29214,0.0002,12.18314]
[1776775944656,47.35,75894.47,2.35,-0.29223,0.0002,12.18491]
[1776775944738,47.35,75894.47,2.35,-0.29223,0.0002,12.18491]
[1776775946391,47.35,75893.89,2.35,-0.29236,0.0002,12.18719]
[1776775946493,47.35,75892.9,2.35,-0.29257,0.0002,12.19109]
[1776775948398,47.35,75892.9,2.35,-0.29257,0.0002,12.19109]
[1776775948432,47.35,75892.9,2.35,-0.29257,0.0002,12.19109]
[1776775948499,47.35,75890.87,2.35,-0.29299,0.0002,12.19893]
[1776775954236,47.35,75889.58,2.35,-0.29318,0.0002,12.19717]
[1776775959751,47.36,75891.2,2.35,-0.29288,0.0002,12.1915]
[1776775960779,47.36,75890.55,2.35,-0.29301,0.0002,12.19405]
[1776775960843,47.36,75890.55,2.35,-0.29301,0.0002,12.19405]
[1776775960862,47.36,75890.55,2.35,-0.29301,0.0002,12.19405]
[1776775961263,47.36,75885.55,2.35,-0.29404,0.00021,12.21306]
[1776775962091,47.36,75885.55,2.35,-0.29404,0.00021,12.21306]
[1776775962154,47.36,75885.55,2.35,-0.29404,0.00021,12.21306]
[1776775962270,47.36,75879.7,2.35,-0.29525,0.00021,12.23517]
[1776775966626,47.36,75879.69,2.35,-0.29526,0.00021,12.23538]
[1776775971130,47.37,75876.38,2.35,-0.29595,0.00021,12.24797]
[1776775971172,47.37,75876.38,2.35,-0.29595,0.00021,12.24797]
[1776775971190,47.37,75876.38,2.35,-0.29595,0.00021,12.24797]
[1776775971193,47.37,75876.38,2.35,-0.29595,0.00021,12.24797]
[1776775971333,47.37,75876.25,2.35,-0.29598,0.00021,12.24849]
[1776775972020,47.37,75876.25,2.35,-0.29598,0.00021,12.24849]
[1776775972066,47.37,75876.25,2.35,-0.29598,0.00021,12.24849]
[1776775972340,47.37,75876.5,2.35,-0.29593,0.00021,12.24766]
[1776775972712,47.37,75876.5,2.35,-0.29593,0.00021,12.24766]
[1776775973563,47.37,75876.11,2.35,-0.29601,0.00021,12.24916]
[1776775974292,47.37,75876.11,2.35,-0.29601,0.00021,12.24916]
[1776775975016,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775975025,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775975147,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775975361,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976275,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976305,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976420,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976430,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976434,47.37,75875.58,2.35,-0.29612,0.00021,12.25118]
[1776775976475,47.37,75867.25,2.35,-0.29785,0.00021,12.28244]
[1776775976818,47.37,75867.25,2.35,-0.29785,0.00021,12.28244]
[1776775977106,47.37,75867.25,2.35,-0.29785,0.00021,12.28244]
[1776775978222,47.37,75863.82,2.35,-0.29856,0.00021,12.29527]
[1776775981215,47.38,75863.0,2.35,-0.29874,0.00021,12.29853]
[1776775981281,47.38,75863.0,2.35,-0.29874,0.00021,12.29853]
[1776775981305,47.38,75863.0,2.35,-0.29874,0.00021,12.29853]
[1776775981514,47.38,75873.65,2.35,-0.29655,0.00021,12.25898]
[1776775981664,47.38,75873.65,2.35,-0.29655,0.00021,12.25898]
[1776775982431,47.38,75881.3,2.35,-0.29498,0.00021,12.23035]
[1776775982853,47.38,75881.3,2.35,-0.29498,0.00021,12.23035]
[1776775988451,47.39,75879.01,2.35,-0.29548,0.00021,12.23953]
[1776775993487,47.39,75878.92,2.35,-0.29551,0.00021,12.24012]
[1776775994723,47.39,75878.52,2.35,-0.2956,0.00021,12.24167]
[1776775994736,47.39,75878.52,2.35,-0.2956,0.00021,12.24167]
[1776775994816,47.39,75878.52,2.35,-0.2956,0.00021,12.24167]
[1776775994843,47.39,75878.52,2.35,-0.2956,0.00021,12.24167]
[1776775994962,47.39,75878.52,2.35,-0.2956,0.00021,12.24167]
[1776775995501,47.39,75879.64,2.35,-0.29537,0.00021,12.23751]
[1776776000538,47.4,75882.94,2.35,-0.29471,0.00021,12.22542]
[1776776000829,47.4,75882.94,2.35,-0.29471,0.00021,12.22542]
[1776776000837,47.4,75882.94,2.35,-0.29471,0.00021,12.22542]
[1776776003019,47.4,75885.41,2.35,-0.29421,0.00021,12.21624]
[1776776003558,47.4,75885.14,2.35,-0.29427,0.00021,12.21734]
[1776776003872,47.4,75885.14,2.35,-0.29427,0.00021,12.21734]
[1776776003884,47.4,75885.14,2.35,-0.29427,0.00021,12.21734]
[1776776003899,47.4,75885.14,2.35,-0.29427,0.00021,12.21734]
[1776776003992,47.4,75885.14,2.35,-0.29427,0.00021,12.21734]
[1776776004565,47.4,75884.92,2.35,-0.29432,0.00021,12.21819]
[1776776005060,47.4,75884.92,2.35,-0.29432,0.00021,12.21819]
[1776776005094,47.4,75884.92,2.35,-0.29432,0.00021,12.21819]
[1776776005308,47.4,75884.92,2.35,-0.29432,0.00021,12.21819]
[1776776005575,47.4,75893.28,2.35,-0.29261,0.0002,12.1866]
[1776776006208,47.4,75893.28,2.35,-0.29261,0.0002,12.1866]
[1776776006251,47.4,75893.28,2.35,-0.29261,0.0002,12.1866]
[1776776006865,47.4,75893.28,2.35,-0.29261,0.0002,12.18665]
[1776776007109,47.4,75893.28,2.35,-0.29261,0.0002,12.18665]
[1776776007225,47.4,75893.28,2.35,-0.29261,0.0002,12.18665]
[1776776007247,47.4,75893.28,2.35,-0.29261,0.0002,12.18665]
[1776776007305,47.4,75893.28,2.35,-0.29261,0.0002,12.18665]
[1776776008593,47.4,75900.26,2.35,-0.29119,0.0002,12.16021]
[1776776009142,47.4,75900.26,2.35,-0.29119,0.0002,12.16021]
[1776776014279,47.41,75903.82,2.35,-0.2904,0.0002,12.14009]
[1776776017895,47.41,75903.89,2.35,-0.2904,0.0002,12.14006]
[1776776018119,47.41,75909.82,2.35,-0.2892,0.0002,12.11738]
[1776776020063,47.41,75909.82,2.35,-0.2892,0.0002,12.11748]
[1776776020110,47.41,75909.82,2.35,-0.2892,0.0002,12.11748]
[1776776020513,47.41,75909.82,2.35,-0.2892,0.0002,12.11748]
[1776776020605,47.41,75918.9,2.35,-0.28737,0.0002,12.08259]
[1776776021182,47.41,75918.9,2.35,-0.28737,0.0002,12.08259]
[1776776021266,47.41,75918.9,2.35,-0.28737,0.0002,12.08259]
[1776776021565,47.41,75918.9,2.35,-0.28737,0.0002,12.08259]
[1776776023250,47.41,75918.94,2.35,-0.28736,0.0002,12.08245]
[1776776023292,47.41,75918.94,2.35,-0.28736,0.0002,12.08245]
[1776776023536,47.41,75918.94,2.35,-0.28736,0.0002,12.08245]
[1776776024228,47.41,75918.12,2.35,-0.28753,0.0002,12.08564]
[1776776024273,47.41,75918.12,2.35,-0.28753,0.0002,12.08564]
[1776776024311,47.41,75918.12,2.35,-0.28753,0.0002,12.08564]
[1776776024419,47.41,75917.94,2.35,-0.28756,0.0002,12.08634]
[1776776025352,47.41,75917.94,2.35,-0.28756,0.0002,12.08634]
[1776776026093,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026276,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026329,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026507,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026583,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026599,47.41,75917.36,2.35,-0.28768,0.0002,12.08858]
[1776776026564,47.41,75920.01,2.35,-0.28714,0.0002,12.07831]
[1776776027372,47.41,75920.01,2.35,-0.28714,0.0002,12.07831]
[1776776027437,47.41,75930.32,2.35,-0.28506,0.0002,12.03817]
[1776776028543,47.42,75935.93,2.35,-0.28393,0.0002,12.01626]
[1776776029190,47.42,75935.93,2.35,-0.28393,0.0002,12.01626]
[1776776029220,47.42,75935.93,2.35,-0.28393,0.0002,12.01626]
[1776776029291,47.42,75936.99,2.35,-0.28371,0.0002,12.0121]
[1776776029705,47.42,75936.99,2.35,-0.28371,0.0002,12.0121]
[1776776029990,47.42,75936.99,2.35,-0.28371,0.0002,12.0121]
[1776776030018,47.42,75936.99,2.35,-0.28371,0.0002,12.0121]
[1776776030092,47.42,75935.98,2.35,-0.28392,0.0002,12.01614]
[1776776035507,47.42,75935.13,2.35,-0.2841,0.0002,12.01974]
[1776776035533,47.42,75934.94,2.35,-0.28414,0.0002,12.02051]
[1776776040731,47.42,75932.73,2.35,-0.2846,0.0002,12.02943]
[1776776041500,47.42,75932.73,2.35,-0.2846,0.0002,12.02943]
[1776776042582,47.43,75933.25,2.35,-0.2845,0.0002,12.02752]
[1776776042652,47.43,75932.71,2.35,-0.28461,0.0002,12.02964]
[1776776043345,47.43,75932.71,2.35,-0.28461,0.0002,12.02964]
[1776776043390,47.43,75932.71,2.35,-0.28461,0.0002,12.02964]
[1776776044553,47.43,75936.85,2.35,-0.28378,0.0002,12.01351]
[1776776044738,47.43,75936.94,2.35,-0.28377,0.0002,12.01319]
[1776776045556,47.43,75936.94,2.35,-0.28377,0.0002,12.01319]
[1776776045650,47.43,75938.9,2.35,-0.28337,0.0002,12.00552]
[1776776045709,47.43,75938.9,2.35,-0.28337,0.0002,12.00552]
[1776776045855,47.43,75938.9,2.35,-0.28337,0.0002,12.00552]
[1776776047508,47.43,75930.91,2.35,-0.28499,0.0002,12.03686]
[1776776048341,47.43,75930.91,2.35,-0.28499,0.0002,12.03686]
[1776776051442,47.43,75922.75,2.35,-0.28664,0.0002,12.06878]
[1776776055458,47.43,75923.95,2.35,-0.2864,0.0002,12.06418]
[1776776055491,47.43,75924.55,2.35,-0.28628,0.0002,12.06188]
[1776776057707,47.43,75924.41,2.35,-0.28631,0.0002,12.06245]
[1776776057713,47.43,75924.41,2.35,-0.28631,0.0002,12.06245]
[1776776057938,47.43,75922.67,2.35,-0.28666,0.0002,12.06923]
[1776776059119,47.43,75922.67,2.35,-0.28666,0.0002,12.06923]
[1776776059155,47.43,75922.67,2.35,-0.28666,0.0002,12.06923]
[1776776059193,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776059785,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776059833,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776060094,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776060573,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776060620,47.43,75922.02,2.35,-0.2868,0.0002,12.07177]
[1776776060590,47.43,75924.04,2.35,-0.28639,0.0002,12.06393]
[1776776061225,47.43,75924.04,2.35,-0.28639,0.0002,12.06393]
[1776776061513,47.43,75924.04,2.35,-0.28639,0.0002,12.06393]
[1776776061614,47.43,75937.6,2.35,-0.28365,0.0002,12.01097]
[1776776062635,47.43,75930.76,2.35,-0.28503,0.0002,12.03783]
[1776776062711,47.43,75930.76,2.35,-0.28503,0.0002,12.03783]
[1776776063003,47.43,75930.76,2.35,-0.28503,0.0002,12.03783]
[1776776063068,47.43,75930.76,2.35,-0.28503,0.0002,12.03783]
[1776776063248,47.43,75930.76,2.35,-0.28503,0.0002,12.03783]
[1776776063300,47.43,75926.06,2.35,-0.28599,0.0002,12.05621]
[1776776064091,47.43,75926.06,2.35,-0.28599,0.0002,12.05621]
[1776776064642,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776064749,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776064816,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776065015,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776065087,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776065632,47.43,75919.39,2.35,-0.28734,0.0002,12.08213]
[1776776065444,47.43,75933.7,2.35,-0.28445,0.0002,12.02641]
[1776776065684,47.43,75933.7,2.35,-0.28445,0.0002,12.02641]
[1776776066055,47.43,75933.7,2.35,-0.28445,0.0002,12.02641]
[1776776066144,47.43,75941.54,2.35,-0.28287,0.0002,11.99568]
[1776776067177,47.43,75941.54,2.35,-0.28287,0.0002,11.99568]
[1776776067243,47.43,75941.54,2.35,-0.28287,0.0002,11.99568]
[1776776067255,47.43,75941.54,2.35,-0.28287,0.0002,11.99568]
[1776776067952,47.43,75941.66,2.35,-0.28285,0.0002,11.99524]
[1776776068013,47.43,75941.66,2.35,-0.28285,0.0002,11.99524]
[1776776068986,47.43,75943.13,2.35,-0.28255,0.0002,11.98943]
[1776776069717,47.43,75942.47,2.35,-0.28268,0.0002,11.99203]
[1776776069910,47.43,75942.47,2.35,-0.28268,0.0002,11.99203]
[1776776070465,47.43,75937.3,2.35,-0.28372,0.0002,12.01236]
[1776776071223,47.43,75937.3,2.35,-0.28372,0.0002,12.01236]
[1776776071625,47.43,75937.3,2.35,-0.28372,0.0002,12.01236]
[1776776071803,47.43,75937.39,2.35,-0.28363,0.0002,12.00516]
[1776776072165,47.43,75937.39,2.35,-0.28363,0.0002,12.00516]
[1776776073954,47.44,75939.51,2.35,-0.2832,0.0002,11.9969]
[1776776074829,47.44,75940.3,2.35,-0.28305,0.0002,11.99383]
[1776776076287,47.44,75940.86,2.35,-0.28293,0.0002,11.99161]
[1776776076368,47.44,75940.86,2.35,-0.28293,0.0002,11.99161]
[1776776077916,47.44,75943.02,2.35,-0.2825,0.0002,11.98308]
[1776776083116,47.44,75948.12,2.35,-0.28147,0.0002,11.96293]
[1776776083980,47.44,75948.12,2.35,-0.28147,0.0002,11.96293]
[1776776084059,47.44,75948.12,2.35,-0.28147,0.0002,11.96293]
[1776776084982,47.44,75949.98,2.35,-0.2811,0.0002,11.95557]
[1776776085032,47.44,75949.98,2.35,-0.2811,0.0002,11.95557]
[1776776085610,47.44,75949.98,2.35,-0.2811,0.0002,11.95557]
[1776776085132,47.44,75949.98,2.35,-0.2811,0.0002,11.95557]
[1776776086138,47.44,75950.52,2.35,-0.28099,0.0002,11.95344]
[1776776091174,47.44,75951.97,2.35,-0.2807,0.0002,11.94771]
[1776776093841,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776093859,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776094013,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776094041,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776094280,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776094625,47.44,75954.73,2.35,-0.28015,0.0002,11.93676]
[1776776094666,47.44,75969.04,2.35,-0.27729,0.0002,11.87957]
[1776776095416,47.44,75975.4,2.35,-0.27602,0.0002,11.85392]
[1776776096060,47.44,75975.4,2.35,-0.27602,0.0002,11.85392]
[1776776096629,47.44,75975.4,2.35,-0.27602,0.0002,11.85392]
[1776776096775,47.44,75973.87,2.35,-0.27633,0.0002,11.8601]
[1776776097001,47.44,75973.87,2.35,-0.27633,0.0002,11.8601]
[1776776097473,47.44,75973.87,2.35,-0.27633,0.0002,11.8601]
[1776776097542,47.44,75974.81,2.35,-0.27614,0.0002,11.85635]
[1776776098668,47.44,75974.81,2.35,-0.27614,0.0002,11.85635]
[1776776099176,47.44,75975.47,2.35,-0.27601,0.0002,11.85366]
[1776776099179,47.44,75975.47,2.35,-0.27601,0.0002,11.85366]
[1776776104205,47.43,75975.81,2.35,-0.27594,0.0002,11.85217]
[1776776107309,47.43,75977.78,2.35,-0.27554,0.0002,11.84417]
[1776776108002,47.43,75978.32,2.35,-0.27544,0.0002,11.84197]
[1776776108308,47.43,75979.03,2.35,-0.27529,0.0002,11.83907]
[1776776108810,47.43,75979.03,2.35,-0.27529,0.0002,11.83907]
[1776776108893,47.43,75979.03,2.35,-0.27529,0.0002,11.83907]
[1776776109303,47.43,75979.1,2.35,-0.27528,0.0002,11.83875]
[1776776110311,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776110980,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776111022,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776111038,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776111481,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776111698,47.43,75988.13,2.35,-0.27349,0.0002,11.8021]
[1776776111699,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776111745,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776111826,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776111868,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776112435,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776112677,47.43,75995.14,2.35,-0.2721,0.0002,11.77347]
[1776776112711,47.43,75994.59,2.35,-0.27221,0.0002,11.7757]
[1776776113666,47.43,76002.21,2.35,-0.27071,0.0002,11.74448]
[1776776116202,47.43,76002.87,2.35,-0.27058,0.0002,11.74179]
[1776776116353,47.43,76002.87,2.35,-0.27058,0.0002,11.74184]
[1776776118455,47.43,76003.81,2.35,-0.2704,0.0002,11.73801]
[1776776119145,47.43,76003.52,2.35,-0.27046,0.0002,11.73925]
[1776776119163,47.43,76003.52,2.35,-0.27046,0.0002,11.73925]
[1776776119167,47.43,76003.52,2.35,-0.27046,0.0002,11.73925]
[1776776119373,47.43,76003.52,2.35,-0.27046,0.0002,11.73929]
[1776776120500,47.43,75992.81,2.35,-0.27257,0.0002,11.78316]
[1776776121289,47.43,75992.81,2.35,-0.27257,0.0002,11.78316]
[1776776122489,47.43,75992.81,2.35,-0.27257,0.0002,11.78318]
[1776776122549,47.43,75999.43,2.35,-0.27127,0.0002,11.75611]
[1776776124656,47.44,75999.43,2.35,-0.27127,0.0002,11.75612]
[1776776124693,47.44,76004.93,2.35,-0.27019,0.0002,11.73356]
[1776776125494,47.44,76004.93,2.35,-0.27019,0.0002,11.73356]
[1776776125544,47.44,76004.93,2.35,-0.27019,0.0002,11.73356]
[1776776125569,47.44,76004.93,2.35,-0.27019,0.0002,11.73356]
[1776776125580,47.44,76004.93,2.35,-0.27019,0.0002,11.73356]
[1776776125956,47.44,76007.6,2.35,-0.26967,0.0002,11.72262]
[1776776126008,47.44,76007.6,2.35,-0.26967,0.0002,11.72262]
[1776776126544,47.44,76007.6,2.35,-0.26967,0.0002,11.72262]
[1776776126667,47.44,76007.6,2.35,-0.26967,0.0002,11.72262]
[1776776126789,47.44,76009.77,2.35,-0.26924,0.0002,11.71367]
[1776776129407,47.44,76006.26,2.35,-0.26993,0.0002,11.72824]
[1776776130387,47.44,76007.79,2.35,-0.26963,0.0002,11.72195]
[1776776130425,47.44,76007.79,2.35,-0.26963,0.0002,11.72195]
[1776776130506,47.44,76007.79,2.35,-0.26963,0.0002,11.72195]
[1776776130606,47.44,76009.28,2.35,-0.26934,0.0002,11.71582]
[1776776131558,47.44,76014.64,2.35,-0.26821,0.0002,11.68669]
[1776776133745,47.44,76017.17,2.35,-0.26771,0.0002,11.67627]
[1776776136725,47.44,76016.14,2.35,-0.26792,0.0002,11.68065]
[1776776138021,47.44,76018.32,2.35,-0.2675,0.0002,11.67171]
[1776776140500,47.44,76015.63,2.35,-0.26803,0.0002,11.68297]
[1776776141594,47.44,76019.15,2.35,-0.26734,0.0002,11.66842]
[1776776141731,47.44,76019.15,2.35,-0.26734,0.0002,11.66842]
[1776776141655,47.44,76020.22,2.35,-0.26714,0.0002,11.66404]
[1776776141766,47.44,76020.22,2.35,-0.26714,0.0002,11.66404]
[1776776142462,47.44,76020.22,2.35,-0.26714,0.0002,11.66404]
[1776776142498,47.44,76020.22,2.35,-0.26714,0.0002,11.66404]
[1776776142660,47.44,76018.34,2.35,-0.26751,0.0002,11.67191]
[1776776144681,47.44,76018.34,2.35,-0.26751,0.0002,11.67198]
[1776776144705,47.45,76018.32,2.35,-0.26752,0.0002,11.67213]
[1776776148426,47.45,76017.14,2.35,-0.26776,0.0002,11.67722]
[1776776148471,47.45,76017.14,2.35,-0.26776,0.0002,11.67722]
[1776776148783,47.45,76017.14,2.35,-0.26775,0.0002,11.67718]
[1776776150042,47.45,76014.01,2.35,-0.26836,0.0002,11.6901]
[1776776150071,47.45,76014.01,2.35,-0.26836,0.0002,11.6901]
[1776776150908,47.45,76013.5,2.35,-0.26846,0.0002,11.69214]
[1776776150957,47.45,76013.5,2.35,-0.26846,0.0002,11.69214]
[1776776151760,47.45,76013.5,2.35,-0.26846,0.0002,11.69214]
[1776776151805,47.44,76015.05,2.35,-0.26816,0.0002,11.68566]
[1776776153197,47.44,76014.47,2.35,-0.26827,0.0002,11.688]
[1776776154147,47.44,76014.73,2.35,-0.26821,0.0002,11.68686]
[1776776154225,47.44,76014.73,2.35,-0.26821,0.0002,11.68686]
[1776776154297,47.44,76014.73,2.35,-0.26821,0.0002,11.68686]
[1776776158902,47.44,76010.22,2.35,-0.26908,0.0002,11.70514]
[1776776164691,47.44,76013.25,2.35,-0.26848,0.0002,11.69246]
[1776776166438,47.44,76013.56,2.35,-0.26842,0.0002,11.69116]
[1776776166492,47.44,76013.56,2.35,-0.26842,0.0002,11.69116]
[1776776168218,47.44,76016.92,2.35,-0.26776,0.0002,11.67721]
[1776776169342,47.44,76018.21,2.35,-0.2675,0.0002,11.67185]
[1776776169884,47.44,76017.22,2.35,-0.2677,0.0002,11.67596]
[1776776170373,47.44,76017.22,2.35,-0.2677,0.0002,11.67596]
[1776776170413,47.44,76017.22,2.35,-0.2677,0.0002,11.67596]
[1776776171286,47.44,76017.41,2.35,-0.26766,0.0002,11.67517]
[1776776171327,47.44,76017.41,2.35,-0.26766,0.0002,11.67517]
[1776776174704,47.44,76015.57,2.35,-0.26802,0.0002,11.68276]
[1776776175071,47.44,76016.27,2.35,-0.26788,0.0002,11.67985]
[1776776175118,47.44,76016.27,2.35,-0.26788,0.0002,11.67985]
[1776776175766,47.44,76017.0,2.35,-0.26774,0.0002,11.67682]
[1776776176773,47.44,76022.66,2.35,-0.26663,0.0002,11.6533]
[1776776182221,47.44,76024.58,2.35,-0.26625,0.0002,11.64516]
[1776776189252,47.43,76023.71,2.35,-0.26642,0.0002,11.64876]
[1776776190847,47.43,76025.2,2.35,-0.26612,0.0002,11.64243]
[1776776191190,47.43,76025.2,2.35,-0.26612,0.0002,11.64243]
[1776776191263,47.43,76025.41,2.35,-0.26599,0.0002,11.63447]
[1776776196258,47.43,76025.31,2.35,-0.266,0.0002,11.63461]
[1776776196314,47.43,76025.31,2.35,-0.266,0.0002,11.63461]
[1776776196719,47.43,76025.31,2.35,-0.266,0.0002,11.63461]
[1776776196730,47.43,76025.31,2.35,-0.266,0.0002,11.63461]
[1776776196795,47.43,76025.31,2.35,-0.266,0.0002,11.63461]
[1776776196747,47.43,76025.05,2.35,-0.26605,0.0002,11.63568]
[1776776198738,47.43,76014.9,2.35,-0.26803,0.0002,11.67782]
[1776776199708,47.43,76008.08,2.35,-0.26937,0.0002,11.70596]
[1776776200697,47.43,76008.08,2.35,-0.26937,0.0002,11.70596]
[1776776200705,47.43,76008.08,2.35,-0.26937,0.0002,11.70596]
[1776776200774,47.43,76008.08,2.35,-0.26937,0.0002,11.70596]
[1776776200778,47.43,76001.9,2.35,-0.27058,0.0002,11.73132]
[1776776201602,47.43,76001.9,2.35,-0.27058,0.0002,11.73132]
[1776776202213,47.43,75998.15,2.35,-0.27131,0.0002,11.74663]
[1776776202930,47.43,75994.21,2.35,-0.27209,0.0002,11.7627]
[1776776204785,47.43,75993.53,2.35,-0.27222,0.0002,11.76548]
[1776776204838,47.42,75993.58,2.35,-0.2722,0.0002,11.76511]
[1776776206532,47.42,75993.73,2.35,-0.27217,0.0002,11.76441]
[1776776207090,47.42,75993.67,2.35,-0.27218,0.0002,11.76457]
[1776776211543,47.42,75994.61,2.35,-0.27198,0.0002,11.76038]
[1776776211615,47.42,75994.56,2.35,-0.27198,0.0002,11.7605]
[1776776211873,47.42,75994.56,2.35,-0.27198,0.0002,11.7605]
[1776776211909,47.42,75994.56,2.35,-0.27198,0.0002,11.7605]
[1776776212025,47.42,75994.56,2.35,-0.27198,0.0002,11.7605]
[1776776213032,47.42,75999.48,2.35,-0.27101,0.0002,11.74025]
[1776776214735,47.42,75999.48,2.35,-0.27101,0.0002,11.74025]
[1776776214763,47.41,76000.17,2.35,-0.27087,0.0002,11.7373]
[1776776215239,47.41,76000.17,2.35,-0.27087,0.0002,11.7373]
[1776776215589,47.41,76000.17,2.35,-0.27087,0.0002,11.7373]
[1776776215662,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776215928,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776215977,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776216367,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776216428,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776216830,47.41,75995.59,2.35,-0.27177,0.0002,11.75602]
[1776776216936,47.41,75992.52,2.35,-0.27237,0.0002,11.76857]
[1776776217617,47.41,75987.77,2.35,-0.27331,0.0002,11.78792]
[1776776218107,47.41,75983.4,2.35,-0.27417,0.0002,11.80565]
[1776776223106,47.39,75988.09,2.35,-0.27316,0.0002,11.78471]
[1776776225769,47.38,75982.37,2.35,-0.27424,0.0002,11.80683]
[1776776228732,47.38,75981.37,2.35,-0.27443,0.0002,11.81081]
[1776776228889,47.38,75981.23,2.35,-0.27446,0.0002,11.81136]
[1776776228974,47.38,75981.23,2.35,-0.27446,0.0002,11.81136]
[1776776229458,47.38,75988.95,2.35,-0.27293,0.0002,11.7799]
[1776776230219,47.38,75988.95,2.35,-0.27293,0.0002,11.7799]
[1776776230253,47.38,75988.95,2.35,-0.27293,0.0002,11.7799]
[1776776230551,47.38,75993.96,2.35,-0.27194,0.0002,11.75956]
[1776776231629,47.38,75993.96,2.35,-0.27194,0.0002,11.75956]
[1776776231682,47.38,75993.96,2.35,-0.27194,0.0002,11.75956]
[1776776231797,47.38,75993.96,2.35,-0.27194,0.0002,11.75956]
[1776776231842,47.38,75994.89,2.35,-0.27177,0.0002,11.75608]
[1776776232496,47.38,75994.89,2.35,-0.27177,0.0002,11.75608]
[1776776232595,47.39,75999.35,2.35,-0.27091,0.0002,11.73813]
[1776776233667,47.39,75999.35,2.35,-0.27091,0.0002,11.73813]
[1776776233680,47.39,75999.35,2.35,-0.27091,0.0002,11.73813]
[1776776233767,47.39,76001.27,2.35,-0.27056,0.0002,11.73075]
[1776776238797,47.42,76004.3,2.35,-0.27008,0.0002,11.72088]
[1776776244251,47.43,76004.92,2.35,-0.26999,0.0002,11.7191]
[1776776249285,47.43,76003.3,2.35,-0.27033,0.0002,11.72617]
[1776776254523,47.43,76002.29,2.35,-0.27045,0.0002,11.72343]
[1776776254624,47.44,76002.59,2.35,-0.27039,0.0002,11.72223]
[1776776256129,47.44,76002.59,2.35,-0.27039,0.0002,11.72226]
[1776776256172,47.44,76002.59,2.35,-0.27039,0.0002,11.72226]
[1776776256335,47.44,76002.99,2.35,-0.27031,0.0002,11.72062]
[1776776257198,47.44,76002.99,2.35,-0.27031,0.0002,11.72062]
[1776776258574,47.44,76000.01,2.35,-0.2709,0.0002,11.73293]
[1776776258637,47.44,76000.01,2.35,-0.2709,0.0002,11.73293]
[1776776258674,47.44,75998.39,2.35,-0.27123,0.0002,11.73963]
[1776776259273,47.44,75998.39,2.35,-0.27123,0.0002,11.73963]
[1776776260053,47.44,75998.39,2.35,-0.27123,0.0002,11.73969]
[1776776260319,47.44,75998.39,2.35,-0.27123,0.0002,11.73969]
[1776776260350,47.44,75998.39,2.35,-0.27123,0.0002,11.73969]
[1776776260420,47.44,75996.82,2.35,-0.27154,0.0002,11.74617]
[1776776260992,47.44,75996.82,2.35,-0.27154,0.0002,11.74617]
[1776776261030,47.44,75996.82,2.35,-0.27154,0.0002,11.74617]
[1776776261080,47.44,75996.82,2.35,-0.27154,0.0002,11.74617]
[1776776261780,47.44,75996.82,2.35,-0.27154,0.0002,11.74617]
[1776776261869,47.44,75991.64,2.35,-0.27256,0.0002,11.76739]
[1776776264734,47.44,75990.99,2.35,-0.2727,0.0002,11.7701]
[1776776264763,47.44,75990.99,2.35,-0.2727,0.0002,11.7701]
[1776776265961,47.44,75991.77,2.35,-0.27254,0.0002,11.76695]
[1776776265998,47.44,75991.77,2.35,-0.27254,0.0002,11.76695]
[1776776267500,47.44,75985.63,2.35,-0.27376,0.0002,11.792]
[1776776272450,47.44,75991.45,2.35,-0.27261,0.0002,11.76824]
[1776776273323,47.44,75991.45,2.35,-0.27261,0.0002,11.76824]
[1776776273551,47.44,75991.45,2.35,-0.27261,0.0002,11.76824]
[1776776274729,47.44,75995.45,2.35,-0.27182,0.0002,11.75189]
[1776776274772,47.44,75995.45,2.35,-0.27182,0.0002,11.75189]
[1776776276860,47.44,75994.89,2.35,-0.27193,0.0002,11.75422]
[1776776276974,47.44,75993.41,2.35,-0.27222,0.0002,11.7603]
[1776776277704,47.44,75993.41,2.35,-0.27222,0.0002,11.7603]
[1776776277807,47.44,75993.41,2.35,-0.27222,0.0002,11.7603]
[1776776281539,47.44,75987.28,2.35,-0.27344,0.0002,11.78538]
[1776776285376,47.44,75986.34,2.35,-0.27362,0.0002,11.78923]
[1776776285541,47.44,75985.45,2.35,-0.2738,0.0002,11.79286]
[1776776290301,47.44,75982.66,2.35,-0.27435,0.0002,11.8042]
[1776776290349,47.44,75982.66,2.35,-0.27435,0.0002,11.8042]
[1776776291021,47.44,75982.37,2.35,-0.27441,0.0002,11.80537]
[1776776291078,47.44,75982.37,2.35,-0.27441,0.0002,11.80537]
[1776776291814,47.44,75982.37,2.35,-0.27441,0.0002,11.80537]
[1776776291874,47.44,75982.5,2.35,-0.27439,0.0002,11.80483]
[1776776292456,47.44,75982.5,2.35,-0.27439,0.0002,11.80483]
[1776776293064,47.44,75982.5,2.35,-0.27439,0.0002,11.80488]
[1776776293112,47.44,75982.5,2.35,-0.27439,0.0002,11.80488]
[1776776293598,47.44,75986.91,2.35,-0.27352,0.0002,11.78701]
[1776776295339,47.45,75986.83,2.35,-0.27356,0.0002,11.788]
[1776776295384,47.45,75986.83,2.35,-0.27356,0.0002,11.788]
[1776776296374,47.46,75990.75,2.35,-0.27282,0.0002,11.77268]
[1776776296405,47.46,75990.75,2.35,-0.27282,0.0002,11.77268]
[1776776296438,47.46,75990.75,2.35,-0.27282,0.0002,11.77268]
[1776776296472,47.46,75990.75,2.35,-0.27282,0.0002,11.77268]
[1776776296643,47.46,75990.75,2.35,-0.27282,0.0002,11.77268]
[1776776296705,47.46,75996.25,2.35,-0.27174,0.0002,11.75046]
[1776776297966,47.46,75996.25,2.35,-0.27176,0.0002,11.75086]
[1776776297980,47.46,75996.25,2.35,-0.27176,0.0002,11.75086]
[1776776297995,47.46,75996.25,2.35,-0.27176,0.0002,11.75086]
[1776776298689,47.47,76003.04,2.35,-0.27043,0.0002,11.72307]
[1776776300803,47.47,76003.3,2.35,-0.27038,0.0002,11.72207]
[1776776300878,47.47,76003.3,2.35,-0.27038,0.0002,11.72207]
[1776776302117,47.47,76004.47,2.35,-0.27015,0.0002,11.71741]
[1776776302163,47.47,76004.47,2.35,-0.27015,0.0002,11.71741]
[1776776306696,47.47,76009.81,2.35,-0.26912,0.0002,11.69581]
[1776776309247,47.47,76009.81,2.35,-0.26913,0.0002,11.69588]
[1776776309282,47.47,76009.81,2.35,-0.26913,0.0002,11.69588]
[1776776310303,47.49,76009.86,2.35,-0.2692,0.0002,11.69738]
[1776776310380,47.49,76009.86,2.35,-0.2692,0.0002,11.69738]
[1776776315468,47.52,76013.14,2.35,-0.26859,0.0002,11.67965]
[1776776315545,47.52,76013.14,2.35,-0.26859,0.0002,11.67965]
[1776776315752,47.53,76013.58,2.35,-0.26855,0.0002,11.6787]
[1776776317569,47.53,76014.16,2.35,-0.26844,0.0002,11.67639]
[1776776317623,47.53,76014.16,2.35,-0.26844,0.0002,11.67639]
[1776776318823,47.54,76016.57,2.35,-0.26798,0.0002,11.66672]
[1776776320439,47.54,76019.98,2.35,-0.26732,0.0002,11.65269]
[1776776320787,47.54,76020.0,2.35,-0.26732,0.0002,11.65266]
[1776776325822,47.54,76022.09,2.35,-0.26692,0.0002,11.64427]
[1776776326457,47.54,76022.09,2.35,-0.26692,0.0002,11.64427]
[1776776326542,47.54,76022.09,2.35,-0.26692,0.0002,11.64427]
[1776776329409,47.54,76025.71,2.35,-0.26622,0.00019,11.62942]
[1776776330276,47.54,76024.77,2.35,-0.26641,0.0002,11.6334]
[1776776335891,47.54,76024.77,2.35,-0.2664,0.0002,11.63311]
[1776776336266,47.54,76024.77,2.35,-0.2664,0.0002,11.63311]
[1776776336297,47.54,76024.77,2.35,-0.2664,0.0002,11.63311]
[1776776336970,47.54,76024.7,2.35,-0.26641,0.0002,11.63336]
[1776776337049,47.54,76024.7,2.35,-0.26641,0.0002,11.63336]
[1776776337263,47.54,76024.7,2.35,-0.26641,0.0002,11.63336]
[1776776337291,47.54,76024.7,2.35,-0.26641,0.0002,11.63336]
[1776776338820,47.54,76024.62,2.35,-0.26642,0.0002,11.63365]
[1776776338868,47.54,76024.62,2.35,-0.26642,0.0002,11.63365]
[1776776339000,47.54,76024.25,2.35,-0.26649,0.0002,11.63514]
[1776776339878,47.54,76024.25,2.35,-0.26649,0.0002,11.63514]
[1776776339916,47.54,76024.25,2.35,-0.26649,0.0002,11.63514]
[1776776339924,47.54,76024.25,2.35,-0.26649,0.0002,11.63514]
[1776776339920,47.54,76024.25,2.35,-0.26649,0.0002,11.6351]
[1776776339979,47.54,76024.07,2.35,-0.26652,0.0002,11.63585]
[1776776343687,47.54,76024.07,2.35,-0.26652,0.0002,11.63573]
[1776776344060,47.54,76023.56,2.35,-0.26662,0.0002,11.63781]
[1776776344101,47.54,76023.56,2.35,-0.26662,0.0002,11.63781]
[1776776344404,47.54,76023.56,2.35,-0.26662,0.0002,11.63781]
[1776776344965,47.54,76040.77,2.35,-0.26327,0.00019,11.56589]
[1776776345083,47.54,76040.77,2.35,-0.26327,0.00019,11.56589]
[1776776345484,47.54,76040.77,2.35,-0.26327,0.00019,11.56589]
[1776776345809,47.54,76040.77,2.35,-0.26327,0.00019,11.56589]
[1776776345972,47.54,76057.16,2.35,-0.2601,0.00019,11.49677]
[1776776346516,47.54,76057.16,2.35,-0.2601,0.00019,11.49677]
[1776776346972,47.54,76057.97,2.35,-0.25995,0.00019,11.49338]
[1776776348713,47.54,76059.06,2.35,-0.25974,0.00019,11.48881]
[1776776349899,47.54,76058.49,2.35,-0.25985,0.00019,11.49128]
[1776776351126,47.54,76055.28,2.35,-0.26047,0.00019,11.50498]
[1776776351165,47.54,76055.28,2.35,-0.26047,0.00019,11.50498]
[1776776351353,47.54,76055.28,2.35,-0.26047,0.00019,11.50498]
[1776776355575,47.54,76057.01,2.35,-0.26015,0.00019,11.49782]
[1776776355901,47.54,76062.82,2.35,-0.25903,0.00019,11.47322]
[1776776357182,47.54,76062.88,2.35,-0.25902,0.00019,11.47304]
[1776776357247,47.54,76062.88,2.35,-0.25902,0.00019,11.47304]
[1776776357255,47.54,76062.88,2.35,-0.25902,0.00019,11.47304]
[1776776357317,47.54,76062.88,2.35,-0.25902,0.00019,11.47304]
[1776776357610,47.54,76063.51,2.35,-0.25891,0.00019,11.47044]
[1776776357996,47.54,76063.51,2.35,-0.25891,0.00019,11.47044]
[1776776358068,47.54,76063.51,2.35,-0.25891,0.00019,11.47044]
[1776776358156,47.54,76063.51,2.35,-0.25891,0.00019,11.47044]
[1776776358625,47.54,76063.51,2.35,-0.25891,0.00019,11.47044]
[1776776359283,47.54,76064.27,2.35,-0.25876,0.00019,11.46729]
[1776776359285,47.54,76064.27,2.35,-0.25876,0.00019,11.46729]
[1776776359514,47.54,76064.27,2.35,-0.25876,0.00019,11.46729]
[1776776361286,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361292,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361682,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361721,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361728,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361737,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361738,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361756,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361808,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361848,47.55,76064.18,2.35,-0.25879,0.00019,11.46784]
[1776776361892,47.55,76064.6,2.35,-0.25871,0.00019,11.46614]
[1776776362316,47.55,76064.6,2.35,-0.25871,0.00019,11.46614]
[1776776362932,47.55,76074.7,2.35,-0.25678,0.00019,11.42321]
[1776776364007,47.55,76074.7,2.35,-0.25678,0.00019,11.42321]
[1776776364659,47.55,76074.7,2.35,-0.25678,0.00019,11.42321]
[1776776367168,47.55,76075.78,2.35,-0.25659,0.00019,11.41882]
[1776776367239,47.55,76075.78,2.35,-0.25659,0.00019,11.41882]
[1776776367248,47.55,76075.78,2.35,-0.25659,0.00019,11.41882]
[1776776367838,47.55,76075.78,2.35,-0.25659,0.00019,11.41882]
[1776776367875,47.55,76075.78,2.35,-0.25659,0.00019,11.41882]
[1776776368194,47.55,76075.93,2.35,-0.25656,0.00019,11.41824]
[1776776368397,47.55,76075.93,2.35,-0.25656,0.00019,11.41824]
[1776776368741,47.55,76075.93,2.35,-0.25656,0.00019,11.41824]
[1776776368767,47.55,76075.79,2.35,-0.25659,0.00019,11.41891]
[1776776369423,47.55,76075.79,2.35,-0.25659,0.00019,11.41891]
[1776776369444,47.55,76069.64,2.35,-0.25777,0.00019,11.44519]
[1776776371438,47.55,76069.64,2.35,-0.25776,0.00019,11.44512]
[1776776371492,47.55,76068.82,2.35,-0.25783,0.00019,11.4415]
[1776776372472,47.55,76068.82,2.35,-0.25783,0.00019,11.4415]
[1776776372676,47.55,76068.82,2.35,-0.25783,0.00019,11.4415]
[1776776372711,47.55,76068.82,2.35,-0.25783,0.00019,11.4415]
[1776776372887,47.55,76067.63,2.35,-0.25806,0.00019,11.44654]
[1776776374475,47.55,76067.63,2.35,-0.25806,0.00019,11.44654]
[1776776374955,47.55,76067.63,2.35,-0.25806,0.00019,11.44654]
[1776776374695,47.55,76056.59,2.35,-0.26018,0.00019,11.49348]
[1776776375856,47.55,76056.59,2.35,-0.26018,0.00019,11.49348]
[1776776375977,47.55,76056.59,2.35,-0.26018,0.00019,11.49348]
[1776776376041,47.55,76052.48,2.35,-0.26097,0.00019,11.51084]
[1776776376874,47.55,76044.91,2.35,-0.26243,0.00019,11.54271]
[1776776377115,47.55,76044.91,2.35,-0.26243,0.00019,11.54271]
[1776776377176,47.55,76044.91,2.35,-0.26243,0.00019,11.54271]
[1776776377636,47.55,76041.22,2.35,-0.26315,0.00019,11.55818]
[1776776378816,47.55,76041.22,2.35,-0.26315,0.00019,11.55818]
[1776776379581,47.55,76040.54,2.35,-0.26328,0.00019,11.56098]
[1776776380193,47.55,76041.32,2.35,-0.26312,0.00019,11.55765]
[1776776383591,47.55,76040.95,2.35,-0.26319,0.00019,11.5591]
[1776776383724,47.55,76040.95,2.35,-0.26319,0.00019,11.5591]
[1776776383802,47.55,76040.95,2.35,-0.26319,0.00019,11.5591]
[1776776383903,47.55,76041.03,2.35,-0.26317,0.00019,11.55866]
[1776776387685,47.54,76036.62,2.35,-0.26402,0.00019,11.57694]
[1776776393576,47.54,76036.57,2.35,-0.26402,0.00019,11.57713]
[1776776399345,47.55,76036.75,2.35,-0.26399,0.00019,11.5765]
[1776776400771,47.55,76036.75,2.35,-0.26399,0.00019,11.5765]
[1776776400846,47.55,76036.75,2.35,-0.26399,0.00019,11.5765]
[1776776400946,47.55,76036.75,2.35,-0.26399,0.00019,11.5765]
[1776776401034,47.55,76036.75,2.35,-0.26399,0.00019,11.5765]
[1776776400925,47.55,76033.53,2.35,-0.26462,0.00019,11.59002]
[1776776401586,47.55,76033.53,2.35,-0.26462,0.00019,11.59002]
[1776776401740,47.55,76033.53,2.35,-0.26462,0.00019,11.59002]
[1776776401899,47.55,76033.53,2.35,-0.26462,0.00019,11.59002]
[1776776401997,47.55,76056.32,2.35,-0.26021,0.00019,11.49418]
[1776776403829,47.55,76059.04,2.35,-0.25969,0.00019,11.48265]
[1776776403875,47.55,76059.04,2.35,-0.25969,0.00019,11.48265]
[1776776404099,47.55,76059.04,2.35,-0.25969,0.00019,11.48265]
[1776776404006,47.55,76057.6,2.35,-0.25997,0.00019,11.48882]
[1776776404247,47.55,76057.6,2.35,-0.25997,0.00019,11.48882]
[1776776404308,47.55,76057.6,2.35,-0.25997,0.00019,11.48882]
[1776776404361,47.55,76057.6,2.35,-0.25997,0.00019,11.48882]
[1776776404715,47.55,76053.04,2.35,-0.26085,0.00019,11.50812]
[1776776405465,47.55,76053.04,2.35,-0.26085,0.00019,11.50812]
[1776776405553,47.55,76053.04,2.35,-0.26085,0.00019,11.50812]
[1776776405952,47.55,76056.89,2.35,-0.26011,0.00019,11.49193]
[1776776406508,47.55,76056.89,2.35,-0.26011,0.00019,11.49193]
[1776776406576,47.55,76056.89,2.35,-0.26011,0.00019,11.49193]
[1776776406682,47.55,76047.2,2.35,-0.26198,0.00019,11.5329]
[1776776408757,47.55,76063.29,2.35,-0.25888,0.00019,11.46478]
[1776776410524,47.55,76064.28,2.35,-0.25869,0.00019,11.46056]
[1776776410558,47.55,76064.28,2.35,-0.25869,0.00019,11.46056]
[1776776411945,47.55,76069.34,2.35,-0.25772,0.00019,11.439]
[1776776412742,47.55,76069.34,2.35,-0.25772,0.00019,11.439]
[1776776413078,47.55,76069.71,2.35,-0.25765,0.00019,11.43742]
[1776776413383,47.55,76069.71,2.35,-0.25765,0.00019,11.43742]
[1776776413478,47.55,76069.71,2.35,-0.25765,0.00019,11.43742]
[1776776413738,47.55,76069.71,2.35,-0.25765,0.00019,11.43742]
[1776776414060,47.55,76069.71,2.35,-0.25765,0.00019,11.43742]
[1776776413840,47.55,76066.6,2.35,-0.25824,0.00019,11.4507]
[1776776414409,47.55,76066.6,2.35,-0.25824,0.00019,11.4507]
[1776776417213,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776417394,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776417440,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776417473,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776417604,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776418025,47.55,76065.69,2.35,-0.25842,0.00019,11.45459]
[1776776418093,47.55,76059.07,2.35,-0.2597,0.00019,11.48279]
[1776776418698,47.55,76059.07,2.35,-0.2597,0.00019,11.48279]
[1776776418729,47.55,76059.07,2.35,-0.2597,0.00019,11.48279]
[1776776418830,47.55,76061.74,2.35,-0.25918,0.00019,11.47152]
[1776776420714,47.55,76062.34,2.35,-0.25907,0.00019,11.469]
[1776776422178,47.55,76063.99,2.35,-0.25875,0.00019,11.46193]
[1776776422239,47.55,76063.99,2.35,-0.25875,0.00019,11.46193]
[1776776422387,47.55,76063.99,2.35,-0.25875,0.00019,11.46193]
[1776776422785,47.55,76069.95,2.35,-0.25761,0.00019,11.43651]
[1776776425093,47.55,76076.45,2.35,-0.25636,0.00019,11.4087]
[1776776428212,47.55,76074.7,2.35,-0.2567,0.00019,11.41624]
[1776776429999,47.55,76077.51,2.35,-0.25616,0.00019,11.40423]
[1776776430208,47.55,76075.24,2.35,-0.2566,0.00019,11.41401]
[1776776430566,47.55,76075.24,2.35,-0.2566,0.00019,11.41401]
[1776776432173,47.55,76072.34,2.35,-0.25707,0.00019,11.41939]
[1776776432182,47.55,76072.34,2.35,-0.25707,0.00019,11.41939]
[1776776432419,47.55,76072.34,2.35,-0.25707,0.00019,11.41939]
[1776776434222,47.55,76073.12,2.35,-0.25692,0.00019,11.4161]
[1776776435274,47.55,76069.18,2.35,-0.25767,0.00019,11.43294]
[1776776435397,47.55,76069.18,2.35,-0.25767,0.00019,11.43294]
[1776776436616,47.55,76073.79,2.35,-0.25679,0.00019,11.41322]
[1776776437512,47.55,76073.79,2.35,-0.25679,0.00019,11.41322]
[1776776440357,47.55,76071.38,2.35,-0.25725,0.00019,11.42355]
[1776776440716,47.55,76071.38,2.35,-0.25725,0.00019,11.42355]
[1776776440794,47.55,76071.38,2.35,-0.25725,0.00019,11.42355]
[1776776440962,47.55,76066.62,2.35,-0.25817,0.00019,11.44386]
[1776776441484,47.55,76066.62,2.35,-0.25817,0.00019,11.44386]
[1776776441550,47.55,76066.62,2.35,-0.25817,0.00019,11.44386]
[1776776441650,47.55,76066.62,2.35,-0.25817,0.00019,11.44392]
[1776776442792,47.55,76066.62,2.35,-0.25817,0.00019,11.44392]
[1776776442844,47.55,76066.62,2.35,-0.25817,0.00019,11.44392]
[1776776442893,47.55,76063.36,2.35,-0.2588,0.00019,11.45785]
[1776776443815,47.55,76069.17,2.35,-0.25768,0.00019,11.4331]
[1776776444545,47.55,76069.17,2.35,-0.25768,0.00019,11.4331]
[1776776444656,47.55,76069.17,2.35,-0.25768,0.00019,11.4331]
[1776776444682,47.55,76069.17,2.35,-0.25768,0.00019,11.43306]
[1776776446060,47.55,76069.17,2.35,-0.25768,0.00019,11.43306]
[1776776446107,47.55,76071.96,2.35,-0.25715,0.00019,11.42125]
[1776776446297,47.55,76071.96,2.35,-0.25715,0.00019,11.42125]
[1776776446340,47.55,76071.96,2.35,-0.25715,0.00019,11.42125]
[1776776446387,47.55,76071.96,2.35,-0.25715,0.00019,11.42125]
[1776776446405,47.55,76071.96,2.35,-0.25715,0.00019,11.42125]
[1776776448027,47.55,76072.28,2.35,-0.25709,0.00019,11.41988]
[1776776448072,47.55,76072.28,2.35,-0.25709,0.00019,11.41988]
[1776776448090,47.55,76084.12,2.35,-0.25483,0.00019,11.36915]
[1776776448826,47.55,76084.12,2.35,-0.25483,0.00019,11.36915]
[1776776448888,47.55,76084.12,2.35,-0.25483,0.00019,11.36915]
[1776776454742,47.56,76085.3,2.35,-0.25462,0.00019,11.36442]
[1776776455308,47.56,76085.3,2.35,-0.25462,0.00019,11.36442]
[1776776455367,47.56,76085.3,2.35,-0.25462,0.00019,11.36442]
[1776776456969,47.56,76087.27,2.35,-0.25424,0.00019,11.35599]
[1776776457082,47.56,76087.27,2.35,-0.25424,0.00019,11.35599]
[1776776457107,47.56,76090.0,2.35,-0.25373,0.00019,11.34429]
[1776776459003,47.56,76092.03,2.35,-0.25334,0.00019,11.33553]
[1776776459007,47.56,76092.03,2.35,-0.25334,0.00019,11.33553]
[1776776459040,47.56,76092.03,2.35,-0.25334,0.00019,11.33553]
[1776776459100,47.56,76091.35,2.35,-0.25347,0.00019,11.33851]
[1776776459497,47.56,76091.35,2.35,-0.25347,0.00019,11.33851]
[1776776459566,47.56,76091.35,2.35,-0.25347,0.00019,11.33851]
[1776776459777,47.56,76091.35,2.35,-0.25347,0.00019,11.33851]
[1776776462495,47.56,76093.26,2.35,-0.25311,0.00019,11.33018]
[1776776462811,47.56,76099.67,2.35,-0.25189,0.00019,11.30241]
[1776776464324,47.56,76099.67,2.35,-0.25189,0.00019,11.30241]
[1776776464368,47.56,76099.67,2.35,-0.25189,0.00019,11.30241]
[1776776464381,47.56,76099.67,2.35,-0.25189,0.00019,11.30241]
[1776776466597,47.56,76098.48,2.35,-0.25212,0.00019,11.30757]
[1776776466660,47.56,76098.48,2.35,-0.25212,0.00019,11.30757]
[1776776466728,47.56,76098.48,2.35,-0.25212,0.00019,11.30757]
[1776776467419,47.56,76095.34,2.35,-0.25271,0.00019,11.32116]
[1776776468264,47.56,76095.34,2.35,-0.25271,0.00019,11.32115]
[1776776468321,47.56,76095.34,2.35,-0.25271,0.00019,11.32115]
[1776776468355,47.56,76095.34,2.35,-0.25271,0.00019,11.32115]
[1776776468655,47.56,76095.34,2.35,-0.25271,0.00019,11.32115]
[1776776468929,47.56,76095.34,2.35,-0.25271,0.00019,11.32115]
[1776776469102,47.56,76090.41,2.35,-0.25365,0.00019,11.34244]
[1776776469539,47.56,76090.41,2.35,-0.25365,0.00019,11.34244]
[1776776469714,47.56,76090.41,2.35,-0.25365,0.00019,11.34244]
[1776776470855,47.56,76096.54,2.35,-0.25248,0.00019,11.31591]
[1776776471201,47.56,76096.54,2.35,-0.25248,0.00019,11.31591]
[1776776471257,47.56,76096.54,2.35,-0.25248,0.00019,11.31591]
[1776776471863,47.56,76096.1,2.35,-0.25257,0.00019,11.31781]
[1776776472724,47.56,76096.1,2.35,-0.25257,0.00019,11.31781]
[1776776472732,47.56,76096.1,2.35,-0.25257,0.00019,11.31781]
[1776776473936,47.56,76096.31,2.35,-0.25252,0.00019,11.31683]
[1776776473997,47.56,76096.31,2.35,-0.25252,0.00019,11.31683]
[1776776474006,47.56,76096.31,2.35,-0.25252,0.00019,11.31683]
[1776776474098,47.55,76102.29,2.35,-0.25138,0.00019,11.29077]
[1776776474382,47.55,76102.29,2.35,-0.25138,0.00019,11.29077]
[1776776474438,47.55,76102.29,2.35,-0.25138,0.00019,11.29077]
[1776776475041,47.55,76102.29,2.35,-0.25138,0.00019,11.29077]
[1776776475090,47.55,76102.29,2.35,-0.25138,0.00019,11.29077]
[1776776475122,47.55,76103.78,2.35,-0.2511,0.00019,11.28425]
[1776776476064,47.55,76108.27,2.35,-0.25025,0.00019,11.26468]
[1776776477142,47.55,76108.27,2.35,-0.25025,0.00019,11.26468]
[1776776477226,47.55,76108.27,2.35,-0.25025,0.00019,11.26468]
[1776776477794,47.55,76108.27,2.35,-0.25025,0.00019,11.26468]
[1776776477911,47.55,76106.19,2.35,-0.25064,0.00019,11.27372]
[1776776478807,47.55,76106.19,2.35,-0.25064,0.00019,11.27372]
[1776776478910,47.55,76106.19,2.35,-0.25064,0.00019,11.27369]
[1776776479917,47.55,76098.77,2.35,-0.25204,0.00019,11.30586]
[1776776481065,47.55,76098.77,2.35,-0.25204,0.00019,11.30586]
[1776776481180,47.55,76098.77,2.35,-0.25204,0.00019,11.30586]
[1776776481483,47.55,76097.83,2.35,-0.25222,0.00019,11.30988]
[1776776481523,47.55,76097.83,2.35,-0.25222,0.00019,11.30988]
[1776776482265,47.55,76097.83,2.35,-0.25222,0.00019,11.30988]
[1776776482387,47.55,76097.83,2.35,-0.25222,0.00019,11.30988]
[1776776483054,47.55,76097.83,2.35,-0.25222,0.00019,11.30988]
[1776776483137,47.55,76087.14,2.35,-0.25424,0.00019,11.35592]
[1776776488981,47.55,76089.94,2.35,-0.25369,0.00019,11.34332]
[1776776490874,47.55,76089.89,2.35,-0.25369,0.00019,11.34345]
[1776776490883,47.55,76089.89,2.35,-0.25369,0.00019,11.34345]
[1776776493478,47.54,76087.81,2.35,-0.25399,0.00019,11.34508]
[1776776494016,47.54,76087.84,2.35,-0.25398,0.00019,11.34487]
[1776776495053,47.54,76087.84,2.35,-0.25398,0.00019,11.34487]
[1776776495152,47.54,76087.84,2.35,-0.25398,0.00019,11.34487]
[1776776495125,47.54,76082.73,2.35,-0.25495,0.00019,11.36678]
[1776776495257,47.54,76082.73,2.35,-0.25495,0.00019,11.36678]
[1776776495279,47.54,76082.73,2.35,-0.25495,0.00019,11.36678]
[1776776495644,47.54,76082.73,2.35,-0.25495,0.00019,11.36678]
[1776776496028,47.54,76082.73,2.35,-0.25494,0.00019,11.36668]
[1776776498665,47.54,76078.57,2.35,-0.25573,0.00019,11.38445]
[1776776498924,47.54,76078.57,2.35,-0.25573,0.00019,11.38445]
[1776776501096,47.54,76072.24,2.35,-0.25694,0.00019,11.41139]
[1776776501385,47.54,76072.24,2.35,-0.25694,0.00019,11.41139]
[1776776501388,47.54,76072.24,2.35,-0.25694,0.00019,11.41139]
[1776776502684,47.54,76072.24,2.35,-0.25693,0.00019,11.41131]
[1776776502714,47.54,76072.24,2.35,-0.25693,0.00019,11.41131]
[1776776503038,47.54,76072.24,2.35,-0.25693,0.00019,11.41131]
[1776776503139,47.54,76066.4,2.35,-0.25805,0.00019,11.43614]
[1776776504397,47.54,76066.4,2.35,-0.25805,0.00019,11.43614]
[1776776504435,47.54,76066.4,2.35,-0.25805,0.00019,11.43614]
[1776776504445,47.54,76066.4,2.35,-0.25805,0.00019,11.43614]
[1776776505039,47.54,76066.4,2.35,-0.25805,0.00019,11.43614]
[1776776511134,47.53,76070.18,2.35,-0.25731,0.00019,11.41973]
[1776776515020,47.53,76071.05,2.35,-0.25714,0.00019,11.41591]
[1776776515163,47.53,76078.22,2.35,-0.25577,0.00019,11.3852]
[1776776517197,47.53,76082.25,2.35,-0.255,0.00019,11.3679]
[1776776518718,47.53,76082.29,2.35,-0.25498,0.00019,11.36756]
[1776776518769,47.53,76082.29,2.35,-0.25498,0.00019,11.36756]
[1776776518803,47.53,76082.29,2.35,-0.25498,0.00019,11.36756]
[1776776519184,47.53,76082.29,2.35,-0.25498,0.00019,11.36756]
[1776776519190,47.53,76082.38,2.35,-0.25496,0.00019,11.36705]
[1776776520199,47.53,76087.05,2.35,-0.25407,0.00019,11.34684]
[1776776523219,47.53,76091.53,2.35,-0.25321,0.00019,11.32725]
[1776776527251,47.52,76091.05,2.35,-0.25329,0.00019,11.32905]
[1776776527623,47.52,76091.05,2.35,-0.25329,0.00019,11.32905]
[1776776527696,47.52,76091.05,2.35,-0.25329,0.00019,11.32905]
[1776776527834,47.52,76091.05,2.35,-0.25329,0.00019,11.32905]
[1776776530342,47.52,76094.14,2.35,-0.25269,0.00019,11.31556]
[1776776530415,47.52,76094.14,2.35,-0.25269,0.00019,11.31556]
[1776776533510,47.52,76105.55,2.35,-0.25052,0.00019,11.26577]
[1776776537368,47.52,76101.28,2.35,-0.25133,0.00019,11.28433]
[1776776537433,47.52,76101.28,2.35,-0.25133,0.00019,11.28433]
[1776776538120,47.52,76101.28,2.35,-0.25133,0.00019,11.28433]
[1776776538135,47.52,76101.28,2.35,-0.25133,0.00019,11.28433]
[1776776538214,47.52,76101.28,2.35,-0.25133,0.00019,11.28433]
[1776776543358,47.52,76095.9,2.35,-0.25234,0.00019,11.30741]
[1776776548333,47.51,76093.25,2.35,-0.25283,0.00019,11.31862]
[1776776548404,47.51,76093.25,2.35,-0.25283,0.00019,11.31862]
[1776776549556,47.51,76090.73,2.35,-0.25331,0.00019,11.32952]
[1776776549646,47.51,76089.48,2.35,-0.25354,0.00019,11.33486]
[1776776554665,47.51,76089.67,2.35,-0.2534,0.00019,11.32664]
[1776776557624,47.51,76086.34,2.35,-0.25403,0.00019,11.3408]
[1776776557694,47.51,76086.34,2.35,-0.25403,0.00019,11.3408]
[1776776561652,47.5,76084.57,2.35,-0.25435,0.00019,11.34802]
[1776776561673,47.5,76084.57,2.35,-0.25435,0.00019,11.34802]
[1776776561754,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563005,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563013,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563114,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563141,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563242,47.5,76085.32,2.35,-0.2542,0.00019,11.34478]
[1776776563203,47.5,76085.03,2.35,-0.25425,0.00019,11.34588]
[1776776563312,47.5,76085.03,2.35,-0.25425,0.00019,11.34588]
[1776776563693,47.5,76085.03,2.35,-0.25425,0.00019,11.34588]
[1776776564170,47.5,76085.03,2.35,-0.25425,0.00019,11.34588]
[1776776564268,47.5,76075.11,2.35,-0.25615,0.00019,11.38849]
[1776776565841,47.5,76075.11,2.35,-0.25615,0.00019,11.38849]
[1776776565842,47.5,76073.33,2.35,-0.25648,0.00019,11.39606]
[1776776566377,47.5,76073.33,2.35,-0.25648,0.00019,11.39606]
[1776776566395,47.5,76073.33,2.35,-0.25648,0.00019,11.39606]
[1776776566446,47.5,76073.33,2.35,-0.25648,0.00019,11.39606]
[1776776568480,47.5,76072.24,2.35,-0.25668,0.00019,11.40053]
[1776776568560,47.5,76072.24,2.35,-0.25668,0.00019,11.40053]
[1776776572057,47.5,76070.53,2.35,-0.25701,0.00019,11.4077]
[1776776572452,47.5,76071.0,2.35,-0.25691,0.00019,11.40553]
[1776776572522,47.5,76071.0,2.35,-0.25691,0.00019,11.40553]
[1776776572597,47.5,76071.0,2.35,-0.25691,0.00019,11.40553]
[1776776573082,47.5,76071.0,2.35,-0.25691,0.00019,11.40553]
[1776776573184,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573830,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573851,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573864,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573920,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573922,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573939,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573954,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776573987,47.49,76070.76,2.35,-0.25695,0.00019,11.40647]
[1776776575873,47.49,76069.05,2.35,-0.25728,0.00019,11.4137]
[1776776575902,47.49,76062.41,2.35,-0.25855,0.00019,11.442]
[1776776577037,47.49,76062.41,2.35,-0.25855,0.00019,11.442]
[1776776577096,47.49,76062.41,2.35,-0.25855,0.00019,11.442]
[1776776577166,47.49,76062.91,2.35,-0.25845,0.00019,11.43976]
[1776776577577,47.49,76062.91,2.35,-0.25845,0.00019,11.43976]
[1776776577613,47.49,76062.91,2.35,-0.25845,0.00019,11.43976]
[1776776581512,47.49,76063.69,2.35,-0.25829,0.00019,11.43627]
[1776776581605,47.49,76063.69,2.35,-0.25829,0.00019,11.43627]
[1776776585727,47.49,76065.51,2.35,-0.25793,0.00019,11.42829]
[1776776585755,47.49,76065.51,2.35,-0.25793,0.00019,11.42829]
[1776776586643,47.49,76065.45,2.35,-0.25794,0.00019,11.42849]
[1776776586709,47.49,76065.45,2.35,-0.25794,0.00019,11.42849]
[1776776594717,47.48,76066.31,2.35,-0.25775,0.00019,11.42432]
[1776776599751,47.48,76070.26,2.35,-0.25698,0.00019,11.40714]
[1776776602721,47.48,76069.82,2.35,-0.25706,0.00019,11.40893]
[1776776603048,47.48,76069.82,2.35,-0.25706,0.00019,11.40893]
[1776776603076,47.48,76069.82,2.35,-0.25706,0.00019,11.40893]
[1776776603125,47.48,76067.69,2.35,-0.25747,0.00019,11.41793]
[1776776603651,47.48,76067.69,2.35,-0.25747,0.00019,11.41793]
[1776776603687,47.48,76067.69,2.35,-0.25747,0.00019,11.41793]
[1776776606774,47.48,76067.75,2.35,-0.25745,0.00019,11.41756]
[1776776607176,47.48,76067.75,2.35,-0.25745,0.00019,11.41756]
[1776776607272,47.48,76067.75,2.35,-0.25745,0.00019,11.41756]
[1776776607286,47.48,76067.75,2.35,-0.25745,0.00019,11.41756]
[1776776607277,47.48,76070.32,2.35,-0.25695,0.00019,11.40646]
[1776776608418,47.48,76070.32,2.35,-0.25695,0.00019,11.40646]
[1776776608819,47.47,76082.09,2.35,-0.2547,0.00019,11.35579]
[1776776609828,47.47,76082.09,2.35,-0.2547,0.00019,11.35579]
[1776776609843,47.47,76082.09,2.35,-0.2547,0.00019,11.35579]
[1776776610498,47.47,76083.71,2.35,-0.25438,0.00019,11.34875]
[1776776611090,47.47,76083.71,2.35,-0.25438,0.00019,11.34875]
[1776776611231,47.47,76083.71,2.35,-0.25438,0.00019,11.34875]
[1776776611239,47.47,76083.71,2.35,-0.25438,0.00019,11.34875]
[1776776611300,47.47,76083.71,2.35,-0.25438,0.00019,11.34875]
[1776776611280,47.47,76082.99,2.35,-0.25443,0.00019,11.34468]
[1776776616319,47.47,76082.91,2.35,-0.25444,0.00019,11.34492]
[1776776621644,47.47,76080.57,2.35,-0.25488,0.00019,11.35485]
[1776776621713,47.47,76080.57,2.35,-0.25488,0.00019,11.35485]
[1776776621724,47.47,76080.57,2.35,-0.25488,0.00019,11.35485]
[1776776625294,47.47,76080.34,2.35,-0.25492,0.00019,11.35576]
[1776776625340,47.47,76075.82,2.35,-0.25578,0.00019,11.37516]
[1776776625626,47.47,76075.82,2.35,-0.25578,0.00019,11.37516]
[1776776629261,47.47,76074.74,2.35,-0.25599,0.00019,11.37972]
[1776776629311,47.47,76074.74,2.35,-0.25599,0.00019,11.37972]
[1776776630100,47.47,76077.4,2.35,-0.25547,0.00019,11.36823]
[1776776632117,47.47,76078.32,2.35,-0.2553,0.00019,11.36424]
[1776776632476,47.47,76077.13,2.35,-0.25552,0.00019,11.36932]
[1776776635676,47.47,76074.32,2.35,-0.25606,0.00019,11.38135]
[1776776636542,47.47,76073.72,2.35,-0.25617,0.00019,11.38389]
[1776776637734,47.47,76072.87,2.35,-0.25633,0.00019,11.3875]
[1776776643059,47.46,76067.86,2.35,-0.25728,0.00019,11.4086]
[1776776644610,47.46,76066.34,2.35,-0.25757,0.00019,11.41503]
[1776776645071,47.46,76064.36,2.35,-0.25795,0.00019,11.42342]
[1776776648653,47.46,76063.98,2.35,-0.25802,0.00019,11.42501]
[1776776648667,47.46,76063.98,2.35,-0.25802,0.00019,11.42501]
[1776776648970,47.46,76063.98,2.35,-0.25802,0.00019,11.42501]
[1776776648987,47.46,76063.98,2.35,-0.25802,0.00019,11.42501]
[1776776649083,47.46,76063.98,2.35,-0.25802,0.00019,11.42501]
[1776776649142,47.46,76061.29,2.35,-0.25853,0.00019,11.43642]
[1776776651016,47.46,76058.24,2.35,-0.25912,0.00019,11.44937]
[1776776651082,47.46,76058.24,2.35,-0.25912,0.00019,11.44937]
[1776776651088,47.46,76058.24,2.35,-0.25912,0.00019,11.44937]
[1776776651265,47.46,76049.22,2.35,-0.26086,0.00019,11.48762]
[1776776652219,47.46,76049.22,2.35,-0.26086,0.00019,11.48762]
[1776776652228,47.46,76049.22,2.35,-0.26086,0.00019,11.48762]
[1776776652320,47.46,76042.18,2.35,-0.26222,0.00019,11.51735]
[1776776652421,47.46,76042.18,2.35,-0.26222,0.00019,11.51735]
[1776776653110,47.46,76042.18,2.35,-0.26222,0.00019,11.51735]
[1776776653146,47.46,76042.18,2.35,-0.26222,0.00019,11.51729]
[1776776653992,47.46,76042.18,2.35,-0.26222,0.00019,11.51729]
[1776776654002,47.46,76042.18,2.35,-0.26222,0.00019,11.51729]
[1776776654145,47.46,76042.18,2.35,-0.26222,0.00019,11.51729]
[1776776654323,47.46,76035.09,2.35,-0.2636,0.00019,11.54706]
[1776776659336,47.45,76024.58,2.35,-0.26563,0.0002,11.59072]
[1776776660243,47.45,76017.03,2.35,-0.26711,0.0002,11.62217]
[1776776661713,47.45,76016.83,2.35,-0.26714,0.0002,11.62276]
[1776776661777,47.45,76016.83,2.35,-0.26714,0.0002,11.62276]
[1776776661811,47.45,76016.83,2.35,-0.26714,0.0002,11.62276]
[1776776662215,47.45,76017.45,2.35,-0.26702,0.0002,11.62016]
[1776776664249,47.44,76012.99,2.35,-0.26785,0.0002,11.63773]
[1776776664420,47.44,76012.99,2.35,-0.26785,0.0002,11.63773]
[1776776664437,47.44,76012.99,2.35,-0.26785,0.0002,11.63773]
[1776776664742,47.44,76012.99,2.35,-0.26785,0.0002,11.63773]
[1776776665235,47.44,76012.99,2.35,-0.26784,0.0002,11.63763]
[1776776665898,47.44,76012.99,2.35,-0.26784,0.0002,11.63763]
[1776776666276,47.44,76012.99,2.35,-0.26784,0.0002,11.63763]
[1776776666875,47.44,76008.72,2.35,-0.26868,0.0002,11.65528]
[1776776666909,47.44,76008.72,2.35,-0.26868,0.0002,11.65528]
[1776776667030,47.44,76008.72,2.35,-0.26868,0.0002,11.65528]
[1776776667651,47.43,76008.72,2.35,-0.26866,0.0002,11.65476]
[1776776668143,47.43,76008.72,2.35,-0.26866,0.0002,11.65476]
[1776776668256,47.43,76005.64,2.35,-0.26926,0.0002,11.66742]
[1776776668598,47.43,76005.64,2.35,-0.26926,0.0002,11.66742]
[1776776669263,47.43,75995.69,2.35,-0.27122,0.0002,11.70829]
[1776776670652,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776670750,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776670848,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776670905,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776670964,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776671311,47.43,75992.69,2.35,-0.27181,0.0002,11.7205]
[1776776671340,47.43,75990.02,2.35,-0.27225,0.0002,11.72433]
[1776776671634,47.43,75990.02,2.35,-0.27225,0.0002,11.72433]
[1776776673069,47.43,75990.02,2.35,-0.27225,0.0002,11.72433]
[1776776673967,47.43,75987.81,2.35,-0.27269,0.0002,11.73334]
[1776776674098,47.43,75987.81,2.35,-0.27269,0.0002,11.73334]
[1776776674192,47.43,75987.81,2.35,-0.27269,0.0002,11.73334]
[1776776674298,47.42,75983.31,2.35,-0.27357,0.0002,11.75131]
[1776776675003,47.42,75983.31,2.35,-0.27357,0.0002,11.75131]
[1776776675990,47.42,75979.26,2.35,-0.27435,0.0002,11.76725]
[1776776676405,47.41,75968.41,2.35,-0.27647,0.0002,11.81037]
[1776776676464,47.41,75968.41,2.35,-0.27647,0.0002,11.81037]
[1776776676972,47.41,75968.41,2.35,-0.27647,0.0002,11.81037]
[1776776677319,47.4,75968.59,2.35,-0.2764,0.0002,11.80878]
[1776776677698,47.4,75968.59,2.35,-0.2764,0.0002,11.80878]
[1776776678034,47.4,75968.59,2.35,-0.2764,0.0002,11.80878]
[1776776678112,47.4,75968.59,2.35,-0.2764,0.0002,11.80878]
[1776776678326,47.39,75970.59,2.35,-0.27596,0.0002,11.79995]
[1776776683208,47.39,75973.23,2.35,-0.27542,0.0002,11.789]
[1776776683350,47.39,75973.23,2.35,-0.27542,0.0002,11.789]
[1776776683398,47.39,75973.23,2.35,-0.27542,0.0002,11.789]
[1776776683361,47.39,75970.13,2.35,-0.27604,0.0002,11.80146]
[1776776684370,47.39,75969.25,2.35,-0.27621,0.0002,11.80498]
[1776776684465,47.39,75969.25,2.35,-0.27621,0.0002,11.80498]
[1776776684534,47.39,75969.25,2.35,-0.27621,0.0002,11.80498]
[1776776684935,47.39,75969.25,2.35,-0.27621,0.0002,11.80498]
[1776776684979,47.39,75969.25,2.35,-0.27621,0.0002,11.80498]
[1776776685376,47.39,75962.67,2.35,-0.27752,0.0002,11.83145]
[1776776686382,47.38,75957.01,2.35,-0.27866,0.0002,11.85409]
[1776776688396,47.38,75951.21,2.35,-0.27982,0.0002,11.87712]
[1776776689217,47.38,75951.21,2.35,-0.27982,0.0002,11.87712]
[1776776689310,47.38,75951.21,2.35,-0.27982,0.0002,11.87712]
[1776776689403,47.38,75948.53,2.35,-0.28035,0.0002,11.88771]
[1776776692996,47.38,75945.94,2.35,-0.28087,0.0002,11.89783]
[1776776693006,47.38,75945.94,2.35,-0.28087,0.0002,11.89783]
[1776776693206,47.38,75942.78,2.35,-0.28149,0.0002,11.91019]
[1776776694957,47.38,75940.14,2.35,-0.28202,0.0002,11.92057]
[1776776696085,47.38,75936.73,2.35,-0.28271,0.0002,11.93396]
[1776776696180,47.38,75936.73,2.35,-0.28271,0.0002,11.93396]
[1776776696188,47.38,75936.73,2.35,-0.28271,0.0002,11.93396]
[1776776696245,47.38,75932.07,2.35,-0.28365,0.0002,11.95232]
[1776776697086,47.38,75932.07,2.35,-0.28365,0.0002,11.95232]
[1776776697136,47.38,75932.07,2.35,-0.28365,0.0002,11.95232]
[1776776697149,47.38,75932.07,2.35,-0.28365,0.0002,11.95232]
[1776776697254,47.38,75932.07,2.35,-0.28365,0.0002,11.95232]
[1776776698247,47.38,75929.14,2.35,-0.28425,0.0002,11.96382]
[1776776698332,47.38,75929.14,2.35,-0.28425,0.0002,11.96382]
[1776776698353,47.38,75929.14,2.35,-0.28425,0.0002,11.96382]
[1776776698542,47.38,75928.75,2.35,-0.28432,0.0002,11.96534]
[1776776698566,47.38,75928.75,2.35,-0.28432,0.0002,11.96534]
[1776776698625,47.38,75928.75,2.35,-0.28432,0.0002,11.96534]
[1776776698634,47.38,75928.75,2.35,-0.28432,0.0002,11.96534]
[1776776699153,47.38,75938.41,2.35,-0.28237,0.0002,11.92734]
[1776776702499,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776702505,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776702943,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776703010,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776703294,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776703371,47.38,75936.61,2.35,-0.28274,0.0002,11.93449]
[1776776703385,47.38,75934.89,2.35,-0.28309,0.0002,11.94131]
[1776776704212,47.38,75934.89,2.35,-0.28309,0.0002,11.94131]
[1776776704314,47.38,75934.89,2.35,-0.28309,0.0002,11.94131]
[1776776704408,47.38,75934.89,2.35,-0.28309,0.0002,11.94131]
[1776776704361,47.38,75926.26,2.35,-0.28483,0.0002,11.97519]
[1776776704684,47.38,75926.26,2.35,-0.28483,0.0002,11.97519]
[1776776704982,47.38,75926.26,2.35,-0.28483,0.0002,11.97519]
[1776776705338,47.38,75920.6,2.35,-0.28599,0.0002,11.99731]
[1776776707425,47.38,75916.57,2.35,-0.28681,0.0002,12.013]
[1776776709371,47.38,75917.18,2.35,-0.28668,0.0002,12.01063]
[1776776709443,47.38,75917.36,2.35,-0.28665,0.0002,12.01002]
[1776776709545,47.38,75917.36,2.35,-0.28665,0.0002,12.01002]
[1776776711067,47.38,75917.36,2.35,-0.28665,0.0002,12.01002]
[1776776711206,47.38,75917.36,2.35,-0.28665,0.0002,12.01002]
[1776776711314,47.38,75917.36,2.35,-0.28665,0.0002,12.01002]
[1776776711469,47.38,75921.76,2.35,-0.28576,0.0002,11.993]
[1776776711693,47.38,75921.76,2.35,-0.28576,0.0002,11.993]
[1776776711856,47.38,75921.76,2.35,-0.28576,0.0002,11.993]
[1776776712443,47.38,75937.96,2.35,-0.28248,0.0002,11.92948]
[1776776715522,47.38,75940.22,2.35,-0.28203,0.0002,11.92066]
[1776776715658,47.38,75940.22,2.35,-0.28203,0.0002,11.92066]
[1776776715827,47.38,75940.22,2.35,-0.28203,0.0002,11.92066]
[1776776715840,47.38,75935.86,2.35,-0.28291,0.0002,11.93788]
[1776776717486,47.38,75935.86,2.35,-0.28291,0.0002,11.93794]
[1776776717576,47.38,75935.86,2.35,-0.28291,0.0002,11.93794]
[1776776717656,47.38,75935.86,2.35,-0.28291,0.0002,11.93794]
[1776776719500,47.38,75935.63,2.35,-0.28297,0.0002,11.93901]
[1776776719532,47.38,75935.63,2.35,-0.28297,0.0002,11.93901]
[1776776721846,47.39,75935.97,2.35,-0.2829,0.0002,11.9378]
[1776776723706,47.39,75935.97,2.35,-0.28291,0.0002,11.93787]
[1776776723755,47.39,75935.97,2.35,-0.28291,0.0002,11.93787]
[1776776724330,47.39,75935.97,2.35,-0.28291,0.0002,11.93787]
[1776776724433,47.39,75935.97,2.35,-0.28291,0.0002,11.93787]
[1776776724393,47.39,75935.93,2.35,-0.28292,0.0002,11.93817]
[1776776724654,47.39,75935.93,2.35,-0.28292,0.0002,11.93817]
[1776776725620,47.39,75935.93,2.35,-0.28292,0.0002,11.93817]
[1776776726361,47.39,75935.93,2.35,-0.28292,0.0002,11.93817]
[1776776726424,47.39,75935.93,2.35,-0.28292,0.0002,11.93817]
[1776776726405,47.39,75936.63,2.35,-0.28278,0.0002,11.93546]
[1776776727591,47.39,75936.63,2.35,-0.28278,0.0002,11.93546]
[1776776727922,47.39,75936.63,2.35,-0.28278,0.0002,11.93546]
[1776776730293,47.39,75931.21,2.35,-0.28389,0.0002,11.9569]
[1776776730339,47.39,75931.21,2.35,-0.28389,0.0002,11.9569]
[1776776730394,47.39,75930.89,2.35,-0.28395,0.0002,11.95821]
[1776776732730,47.39,75930.73,2.35,-0.28391,0.0002,11.95197]
[1776776732804,47.39,75930.73,2.35,-0.28391,0.0002,11.95197]
[1776776732821,47.39,75932.95,2.35,-0.28346,0.0002,11.9433]
[1776776737274,47.4,75938.18,2.35,-0.28241,0.0002,11.92288]
[1776776738014,47.4,75938.18,2.35,-0.28241,0.0002,11.92288]
[1776776743036,47.4,75939.53,2.35,-0.28215,0.0002,11.91778]
[1776776743500,47.4,75939.53,2.35,-0.28215,0.0002,11.91778]
[1776776743743,47.4,75939.53,2.35,-0.28215,0.0002,11.91778]
[1776776744048,47.4,75939.53,2.35,-0.28215,0.0002,11.91778]
[1776776744138,47.4,75939.53,2.35,-0.28215,0.0002,11.91778]
[1776776744240,47.4,75947.0,2.35,-0.28064,0.0002,11.88817]
[1776776745066,47.4,75947.0,2.35,-0.28064,0.0002,11.88817]
[1776776745153,47.4,75947.0,2.35,-0.28064,0.0002,11.88817]
[1776776745254,47.4,75947.0,2.35,-0.28064,0.0002,11.88817]
[1776776745319,47.4,75947.0,2.35,-0.28064,0.0002,11.88817]
[1776776745359,47.4,75963.23,2.35,-0.27738,0.0002,11.8233]
[1776776746227,47.4,75971.52,2.35,-0.27572,0.0002,11.78984]
[1776776747768,47.4,75970.09,2.35,-0.276,0.0002,11.79559]
[1776776747827,47.4,75970.09,2.35,-0.276,0.0002,11.79559]
[1776776748281,47.4,75970.09,2.35,-0.276,0.0002,11.79559]
[1776776748331,47.4,75970.09,2.35,-0.276,0.0002,11.79559]
[1776776748384,47.4,75970.09,2.35,-0.276,0.0002,11.79559]
[1776776748382,47.4,75963.69,2.35,-0.27729,0.0002,11.8214]
[1776776749176,47.4,75963.69,2.35,-0.27729,0.0002,11.8214]
[1776776749200,47.4,75963.69,2.35,-0.27729,0.0002,11.8214]
[1776776749247,47.4,75963.69,2.35,-0.27729,0.0002,11.8214]
[1776776749279,47.4,75963.69,2.35,-0.27729,0.0002,11.8214]
[1776776749348,47.4,75959.16,2.35,-0.27819,0.0002,11.83957]
[1776776751205,47.4,75959.16,2.35,-0.27819,0.0002,11.83957]
[1776776751265,47.4,75959.16,2.35,-0.27819,0.0002,11.83957]
[1776776751921,47.4,75962.26,2.35,-0.27757,0.0002,11.82709]
[1776776752369,47.4,75962.26,2.35,-0.27757,0.0002,11.82709]
[1776776752374,47.4,75962.26,2.35,-0.27757,0.0002,11.82709]
[1776776752394,47.4,75965.06,2.35,-0.27701,0.0002,11.8158]
[1776776752580,47.4,75965.06,2.35,-0.27701,0.0002,11.8158]
[1776776753083,47.4,75983.05,2.35,-0.27342,0.0002,11.74294]
[1776776753875,47.4,75983.05,2.35,-0.27342,0.0002,11.74294]
[1776776753966,47.4,75988.37,2.35,-0.27235,0.0002,11.72109]
[1776776754970,47.4,75988.37,2.35,-0.27235,0.0002,11.72109]
[1776776755035,47.4,75988.37,2.35,-0.27235,0.0002,11.72109]
[1776776755080,47.39,75989.48,2.35,-0.27213,0.0002,11.7165]
[1776776755979,47.39,75989.48,2.35,-0.27213,0.0002,11.7165]
[1776776757120,47.39,75990.64,2.35,-0.2719,0.0002,11.71171]
[1776776757181,47.39,75990.64,2.35,-0.2719,0.0002,11.71171]
[1776776757221,47.39,75990.66,2.35,-0.27189,0.0002,11.71158]
[1776776760049,47.39,75983.95,2.35,-0.27323,0.0002,11.73906]
[1776776761197,47.39,75983.95,2.35,-0.27323,0.0002,11.73906]
[1776776761750,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776761999,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762087,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762094,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762121,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762141,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762239,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762393,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762466,47.39,75985.68,2.35,-0.27289,0.0002,11.73202]
[1776776762490,47.39,75992.65,2.35,-0.2715,0.0002,11.7035]
[1776776762673,47.39,75992.65,2.35,-0.2715,0.0002,11.7035]
[1776776762808,47.39,75992.65,2.35,-0.2715,0.0002,11.7035]
[1776776762968,47.39,75992.65,2.35,-0.2715,0.0002,11.7035]
[1776776764225,47.39,75999.64,2.35,-0.27012,0.0002,11.67473]
[1776776769980,47.39,75999.5,2.35,-0.27014,0.0002,11.67528]
[1776776774159,47.39,75999.59,2.35,-0.27012,0.0002,11.6749]
[1776776774250,47.39,76002.2,2.35,-0.26961,0.0002,11.66413]
[1776776780054,47.39,76001.94,2.35,-0.26966,0.0002,11.6652]
[1776776783005,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783068,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783110,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783129,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783192,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783415,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783500,47.39,76003.28,2.35,-0.26939,0.0002,11.65958]
[1776776783439,47.39,76003.28,2.35,-0.26939,0.0002,11.65955]
[1776776783568,47.39,76003.28,2.35,-0.26939,0.0002,11.65955]
[1776776784249,47.39,76003.28,2.35,-0.26939,0.0002,11.65955]
[1776776784395,47.39,76003.28,2.35,-0.26939,0.0002,11.65955]
[1776776784466,47.39,76003.28,2.35,-0.26939,0.0002,11.65955]
[1776776784449,47.39,76012.95,2.35,-0.26748,0.0002,11.61945]
[1776776786117,47.39,76018.51,2.35,-0.26639,0.0002,11.59621]
[1776776787770,47.39,76016.71,2.35,-0.26674,0.0002,11.60371]
[1776776788402,47.39,76018.46,2.35,-0.2664,0.0002,11.59648]
[1776776792397,47.39,76017.4,2.35,-0.26652,0.0002,11.59392]
[1776776798185,47.39,76017.29,2.35,-0.26655,0.0002,11.5945]
[1776776802148,47.39,76020.41,2.35,-0.26594,0.0002,11.58158]
[1776776802173,47.39,76020.41,2.35,-0.26594,0.0002,11.58158]
[1776776802281,47.39,76020.41,2.35,-0.26594,0.0002,11.58158]
[1776776802489,47.39,76020.41,2.35,-0.26594,0.0002,11.58158]
[1776776804023,47.39,76024.2,2.35,-0.2652,0.0002,11.56576]
[1776776804082,47.39,76024.2,2.35,-0.2652,0.0002,11.56576]
[1776776804515,47.39,76024.2,2.35,-0.2652,0.0002,11.56576]
[1776776804330,47.39,76029.37,2.35,-0.26419,0.0002,11.54407]
[1776776805233,47.39,76029.37,2.35,-0.26419,0.0002,11.54409]
[1776776805837,47.39,76029.37,2.35,-0.26419,0.0002,11.54409]
[1776776805894,47.39,76029.37,2.35,-0.26419,0.0002,11.54409]
[1776776806243,47.39,76029.92,2.35,-0.26408,0.0002,11.54179]
[1776776807283,47.39,76029.92,2.35,-0.26408,0.0002,11.54179]
[1776776807382,47.39,76029.92,2.35,-0.26408,0.0002,11.54179]
[1776776807465,47.39,76029.92,2.35,-0.26408,0.0002,11.54179]
[1776776807526,47.39,76028.51,2.35,-0.26436,0.0002,11.54773]
[1776776809261,47.4,76017.78,2.35,-0.26646,0.0002,11.59271]
[1776776809889,47.4,76017.78,2.35,-0.26646,0.0002,11.59271]
[1776776809920,47.4,76017.78,2.35,-0.26646,0.0002,11.59271]
[1776776810114,47.4,76017.78,2.35,-0.26646,0.0002,11.59271]
[1776776810391,47.4,76017.78,2.35,-0.26646,0.0002,11.59271]
[1776776810460,47.4,76005.16,2.35,-0.26895,0.0002,11.64512]
[1776776810655,47.4,76005.16,2.35,-0.26895,0.0002,11.64512]
[1776776811120,47.4,76005.16,2.35,-0.26895,0.0002,11.64512]
[1776776811149,47.4,76005.16,2.35,-0.26895,0.0002,11.64512]
[1776776811352,47.4,76005.16,2.35,-0.26895,0.0002,11.64512]
[1776776811554,47.4,75988.55,2.35,-0.27224,0.0002,11.71344]
[1776776812398,47.4,75988.55,2.35,-0.27224,0.0002,11.71344]
[1776776812481,47.4,75988.55,2.35,-0.27224,0.0002,11.71344]
[1776776812524,47.4,75985.64,2.35,-0.27282,0.0002,11.7254]
[1776776812787,47.4,75985.64,2.35,-0.27282,0.0002,11.7254]
[1776776812924,47.4,75985.64,2.35,-0.27282,0.0002,11.7254]
[1776776813535,47.4,75985.64,2.35,-0.27282,0.0002,11.72535]
[1776776815369,47.4,75985.64,2.35,-0.27281,0.0002,11.72531]
[1776776815405,47.4,75985.64,2.35,-0.27281,0.0002,11.72531]
[1776776815470,47.4,75990.94,2.35,-0.27176,0.0002,11.70359]
[1776776818501,47.39,75990.82,2.35,-0.27178,0.0002,11.70402]
[1776776818510,47.39,75990.82,2.35,-0.27178,0.0002,11.70402]
[1776776818538,47.39,75990.82,2.35,-0.27178,0.0002,11.70402]
[1776776819347,47.4,75990.28,2.35,-0.27189,0.0002,11.70628]
[1776776820536,47.4,75990.28,2.35,-0.27189,0.0002,11.70628]
[1776776820559,47.4,75988.62,2.35,-0.27222,0.0002,11.71308]
[1776776820615,47.4,75988.62,2.35,-0.27222,0.0002,11.71308]
[1776776820807,47.4,75988.62,2.35,-0.27222,0.0002,11.71308]
[1776776820823,47.4,75988.62,2.35,-0.27222,0.0002,11.71308]
[1776776821362,47.39,75992.11,2.35,-0.27152,0.0002,11.69875]
[1776776822367,47.4,75997.15,2.35,-0.27053,0.0002,11.67809]
[1776776824774,47.4,75998.76,2.35,-0.27021,0.0002,11.67149]
[1776776826537,47.4,75998.29,2.35,-0.27031,0.0002,11.67347]
[1776776826663,47.4,75996.71,2.35,-0.27062,0.0002,11.68001]
[1776776826686,47.4,75996.71,2.35,-0.27062,0.0002,11.68001]
[1776776826697,47.4,75996.71,2.35,-0.27062,0.0002,11.68001]
[1776776827402,47.4,75996.71,2.35,-0.27062,0.0002,11.68005]
[1776776828926,47.4,75990.95,2.35,-0.27176,0.0002,11.70372]
[1776776833445,47.4,75996.61,2.35,-0.27065,0.0002,11.68058]
[1776776835758,47.4,75995.8,2.35,-0.27081,0.0002,11.68398]
[1776776835811,47.4,75995.8,2.35,-0.27081,0.0002,11.68398]
[1776776835822,47.4,75995.8,2.35,-0.27081,0.0002,11.68398]
[1776776836465,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776836763,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776836808,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776836900,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776837380,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776837474,47.4,75995.48,2.35,-0.27088,0.0002,11.68532]
[1776776838909,47.4,75997.82,2.35,-0.27042,0.0002,11.67577]
[1776776840066,47.4,75997.48,2.35,-0.27049,0.0002,11.67721]
[1776776840096,47.4,75997.48,2.35,-0.27049,0.0002,11.67721]
[1776776840106,47.4,75997.48,2.35,-0.27049,0.0002,11.67721]
[1776776840956,47.4,75998.01,2.35,-0.27038,0.0002,11.67507]
[1776776841030,47.4,75998.01,2.35,-0.27038,0.0002,11.67507]
[1776776841528,47.4,75998.01,2.35,-0.27038,0.0002,11.67507]
[1776776842508,47.4,75999.86,2.35,-0.27002,0.0002,11.66755]
[1776776844252,47.4,76000.62,2.35,-0.26987,0.0002,11.66447]
[1776776844521,47.4,76000.68,2.35,-0.26986,0.0002,11.66427]
[1776776847740,47.41,76000.6,2.35,-0.26989,0.0002,11.66476]
[1776776848549,47.41,76000.39,2.35,-0.26993,0.0002,11.66568]
[1776776850961,47.41,76001.05,2.35,-0.26981,0.0002,11.66307]
[1776776851570,47.41,76003.0,2.35,-0.26934,0.0002,11.64807]
[1776776851624,47.41,76003.0,2.35,-0.26934,0.0002,11.64807]
[1776776852588,47.41,76003.0,2.35,-0.26934,0.0002,11.64807]
[1776776852580,47.41,76002.83,2.35,-0.26937,0.0002,11.64884]
[1776776852633,47.41,76002.83,2.35,-0.26937,0.0002,11.64884]
[1776776853586,47.41,76003.38,2.35,-0.26927,0.0002,11.64658]
[1776776854440,47.41,76008.67,2.35,-0.26822,0.0002,11.62468]
[1776776856827,47.41,76011.79,2.35,-0.26761,0.0002,11.61173]
[1776776856849,47.41,76011.79,2.35,-0.26761,0.0002,11.61173]
[1776776857371,47.41,76011.79,2.35,-0.26761,0.0002,11.61173]
[1776776857404,47.41,76011.79,2.35,-0.26761,0.0002,11.61173]
[1776776861178,47.41,76010.57,2.35,-0.26784,0.0002,11.61675]
[1776776863442,47.41,76010.41,2.35,-0.26788,0.0002,11.61741]
[1776776863597,47.41,76009.07,2.35,-0.26814,0.0002,11.62294]
[1776776865244,47.41,76009.07,2.35,-0.26814,0.0002,11.62294]
[1776776865305,47.41,75999.91,2.35,-0.26994,0.0002,11.66074]
[1776776868688,47.41,76000.64,2.35,-0.26979,0.0002,11.65761]
[1776776868741,47.41,76000.64,2.35,-0.26979,0.0002,11.65761]
[1776776869282,47.41,76000.64,2.35,-0.26979,0.0002,11.65761]
[1776776869383,47.41,76001.66,2.35,-0.26959,0.0002,11.65337]
[1776776869852,47.41,76001.66,2.35,-0.26959,0.0002,11.65337]
[1776776869876,47.41,76001.66,2.35,-0.26959,0.0002,11.65337]
[1776776869936,47.41,76001.66,2.35,-0.26959,0.0002,11.65337]
[1776776870577,47.41,76001.66,2.35,-0.26959,0.0002,11.65337]
[1776776870379,47.4,76007.27,2.35,-0.26848,0.0002,11.63016]
[1776776870626,47.4,76007.27,2.35,-0.26848,0.0002,11.63016]
[1776776870642,47.4,76007.27,2.35,-0.26848,0.0002,11.63016]
[1776776871495,47.4,76013.46,2.35,-0.26726,0.0002,11.60447]
[1776776871880,47.4,76013.46,2.35,-0.26726,0.0002,11.60447]
[1776776871907,47.4,76013.46,2.35,-0.26726,0.0002,11.60447]
[1776776871951,47.4,76013.46,2.35,-0.26726,0.0002,11.60447]
[1776776872347,47.4,76020.73,2.35,-0.26583,0.0002,11.57415]
[1776776873370,47.4,76020.73,2.35,-0.26583,0.0002,11.57415]
[1776776873401,47.4,76020.73,2.35,-0.26583,0.0002,11.57415]
[1776776873408,47.4,76028.65,2.35,-0.26428,0.0002,11.54101]
[1776776876627,47.41,76030.73,2.35,-0.26388,0.0002,11.53231]
[1776776876647,47.41,76030.73,2.35,-0.26388,0.0002,11.53231]
[1776776876691,47.41,76030.73,2.35,-0.26388,0.0002,11.53231]
[1776776876698,47.41,76030.73,2.35,-0.26388,0.0002,11.53231]
[1776776876747,47.41,76030.77,2.35,-0.26387,0.0002,11.53216]
[1776776881978,47.41,76030.0,2.35,-0.26403,0.0002,11.53551]
[1776776881988,47.41,76030.0,2.35,-0.26403,0.0002,11.53551]
[1776776882078,47.41,76030.0,2.35,-0.26403,0.0002,11.53551]
[1776776882105,47.41,76030.0,2.35,-0.26403,0.0002,11.53551]
[1776776882190,47.41,76028.5,2.35,-0.26432,0.0002,11.54183]
[1776776884250,47.41,76028.5,2.35,-0.26432,0.0002,11.54185]
[1776776884271,47.41,76028.5,2.35,-0.26432,0.0002,11.54185]
[1776776884527,47.41,76028.5,2.35,-0.26432,0.0002,11.54185]
[1776776884596,47.41,76028.5,2.35,-0.26432,0.0002,11.54185]
[1776776884583,47.41,76020.31,2.35,-0.26593,0.0002,11.57623]
[1776776884788,47.41,76020.31,2.35,-0.26593,0.0002,11.57623]
[1776776884840,47.41,76020.31,2.35,-0.26593,0.0002,11.57623]
[1776776884848,47.41,76014.64,2.35,-0.26704,0.0002,11.59986]
[1776776887537,47.41,76010.19,2.35,-0.26792,0.0002,11.61835]
[1776776887977,47.41,76010.19,2.35,-0.26792,0.0002,11.61835]
[1776776888018,47.41,76010.19,2.35,-0.26792,0.0002,11.61835]
[1776776888155,47.41,76010.19,2.35,-0.26792,0.0002,11.61835]
[1776776888561,47.41,76011.21,2.35,-0.26772,0.0002,11.61411]
[1776776889379,47.41,76011.21,2.35,-0.26772,0.0002,11.61411]
[1776776889447,47.41,76011.21,2.35,-0.26772,0.0002,11.61411]
[1776776889525,47.41,76011.21,2.35,-0.26772,0.0002,11.61411]
[1776776890522,47.41,76018.98,2.35,-0.26619,0.0002,11.5818]
[1776776891626,47.41,76018.98,2.35,-0.26619,0.0002,11.5818]
[1776776891852,47.41,76024.23,2.35,-0.26516,0.0002,11.55985]
[1776776893190,47.41,76029.5,2.35,-0.26413,0.0002,11.53775]
[1776776894168,47.41,76029.5,2.35,-0.26413,0.0002,11.53775]
[1776776894206,47.41,76029.5,2.35,-0.26413,0.0002,11.53775]
[1776776895593,47.41,76027.78,2.35,-0.26447,0.0002,11.54497]
[1776776895989,47.41,76027.51,2.35,-0.26452,0.0002,11.54609]
[1776776896047,47.41,76027.51,2.35,-0.26452,0.0002,11.54609]
[1776776896057,47.41,76027.51,2.35,-0.26452,0.0002,11.54609]
[1776776901922,47.41,76018.0,2.35,-0.26639,0.0002,11.58594]
[1776776904946,47.41,76012.88,2.35,-0.26739,0.0002,11.60722]
[1776776909977,47.41,76014.91,2.35,-0.26699,0.0002,11.5987]
[1776776910985,47.41,76019.71,2.35,-0.26605,0.0002,11.57871]
[1776776912089,47.41,76019.71,2.35,-0.26605,0.0002,11.57871]
[1776776912099,47.41,76027.31,2.35,-0.26447,0.0002,11.53989]
[1776776913414,47.41,76027.31,2.35,-0.26447,0.0002,11.53989]
[1776776913473,47.41,76027.31,2.35,-0.26447,0.0002,11.53989]
[1776776913831,47.41,76028.76,2.35,-0.26419,0.0002,11.53383]
[1776776915908,47.41,76027.76,2.35,-0.26438,0.0002,11.53801]
[1776776915943,47.41,76027.76,2.35,-0.26438,0.0002,11.53801]
[1776776915950,47.41,76027.76,2.35,-0.26438,0.0002,11.53801]
[1776776925904,47.41,76026.43,2.35,-0.26464,0.0002,11.54357]
[1776776925927,47.41,76026.43,2.35,-0.26464,0.0002,11.54357]
[1776776926195,47.41,76026.43,2.35,-0.26464,0.0002,11.54357]
[1776776926282,47.41,76026.43,2.35,-0.26464,0.0002,11.54357]
[1776776926289,47.41,76020.83,2.35,-0.26574,0.0002,11.56704]
[1776776927075,47.41,76020.83,2.35,-0.26574,0.0002,11.56704]
[1776776927138,47.41,76020.83,2.35,-0.26574,0.0002,11.56704]
[1776776927177,47.41,76015.83,2.35,-0.26673,0.0002,11.58791]
[1776776932140,47.41,76020.17,2.35,-0.26587,0.0002,11.56979]
[1776776933016,47.41,76020.17,2.35,-0.26587,0.0002,11.56979]
[1776776933082,47.41,76020.17,2.35,-0.26587,0.0002,11.56979]
[1776776939762,47.41,76015.75,2.35,-0.26674,0.0002,11.58827]
[1776776939825,47.41,76015.75,2.35,-0.26674,0.0002,11.58827]
[1776776940197,47.41,76016.79,2.35,-0.26654,0.0002,11.58393]
[1776776940895,47.41,76016.79,2.35,-0.26654,0.0002,11.58393]
[1776776940963,47.41,76016.79,2.35,-0.26654,0.0002,11.58393]
[1776776941457,47.41,76016.79,2.35,-0.26654,0.0002,11.58393]
[1776776941514,47.41,76016.79,2.35,-0.26654,0.0002,11.58393]
[1776776941593,47.41,76029.32,2.35,-0.26408,0.0002,11.5314]
[1776776942760,47.41,76029.32,2.35,-0.26408,0.0002,11.5314]
[1776776943158,47.41,76029.32,2.35,-0.26408,0.0002,11.5314]
[1776776943204,47.41,76029.32,2.35,-0.26408,0.0002,11.5314]
[1776776944200,47.41,76030.4,2.35,-0.26386,0.0002,11.52685]
[1776776944599,47.41,76030.4,2.35,-0.26386,0.0002,11.52685]
[1776776944668,47.41,76030.4,2.35,-0.26386,0.0002,11.52685]
[1776776944226,47.41,76030.4,2.35,-0.26386,0.0002,11.52684]
[1776776945498,47.41,76037.2,2.35,-0.26254,0.00019,11.4982]
[1776776946571,47.41,76037.2,2.35,-0.26254,0.00019,11.4982]
[1776776946689,47.41,76039.23,2.35,-0.26214,0.00019,11.48965]
[1776776946840,47.41,76039.23,2.35,-0.26214,0.00019,11.48965]
[1776776947572,47.41,76039.23,2.35,-0.26214,0.00019,11.48965]
[1776776947617,47.41,76039.23,2.35,-0.26214,0.00019,11.48965]
[1776776947668,47.41,76044.86,2.35,-0.26104,0.00019,11.4658]
[1776776949432,47.41,76044.64,2.35,-0.26109,0.00019,11.46673]
[1776776949496,47.41,76044.64,2.35,-0.26109,0.00019,11.46673]
[1776776949502,47.41,76051.42,2.35,-0.25977,0.00019,11.43796]
[1776776951329,47.41,76051.42,2.35,-0.25977,0.00019,11.43796]
[1776776951378,47.41,76051.42,2.35,-0.25977,0.00019,11.43796]
[1776776951468,47.41,76051.42,2.35,-0.25977,0.00019,11.43796]
[1776776951487,47.41,76044.35,2.35,-0.26115,0.00019,11.46802]
[1776776954295,47.41,76039.6,2.35,-0.26208,0.00019,11.48823]
[1776776958075,47.41,76040.72,2.35,-0.26186,0.00019,11.48362]
[1776776958085,47.41,76040.72,2.35,-0.26186,0.00019,11.48362]
[1776776958194,47.41,76040.72,2.35,-0.26186,0.00019,11.48362]
[1776776958368,47.41,76040.72,2.35,-0.26186,0.00019,11.48362]
[1776776958665,47.41,76040.72,2.35,-0.26186,0.00019,11.48362]
[1776776958427,47.41,76043.08,2.35,-0.26141,0.00019,11.47373]
[1776776960241,47.41,76043.08,2.35,-0.26141,0.00019,11.47373]
[1776776960372,47.41,76043.08,2.35,-0.26141,0.00019,11.47373]
[1776776960384,47.41,76043.08,2.35,-0.26141,0.00019,11.47373]
[1776776960782,47.41,76046.16,2.35,-0.26081,0.00019,11.4608]
[1776776963360,47.41,76038.61,2.35,-0.26229,0.00019,11.4929]
[1776776968393,47.42,76043.01,2.35,-0.26144,0.00019,11.47451]
[1776776971577,47.42,76046.54,2.35,-0.26076,0.00019,11.45963]
[1776776971586,47.42,76046.54,2.35,-0.26076,0.00019,11.45963]
[1776776971689,47.42,76046.54,2.35,-0.26076,0.00019,11.45963]
[1776776971658,47.42,76050.93,2.35,-0.25982,0.00019,11.43398]
[1776776972290,47.42,76050.93,2.35,-0.25982,0.00019,11.43398]
[1776776972350,47.42,76050.93,2.35,-0.25982,0.00019,11.43398]
[1776776972523,47.42,76050.93,2.35,-0.25982,0.00019,11.43398]
[1776776972534,47.42,76053.34,2.35,-0.25936,0.00019,11.42374]
[1776776974687,47.42,76053.34,2.35,-0.25936,0.00019,11.42377]
[1776776974960,47.42,76053.34,2.35,-0.25936,0.00019,11.42377]
[1776776977770,47.42,76061.1,2.35,-0.25787,0.00019,11.39088]
[1776776979270,47.42,76063.95,2.35,-0.25732,0.00019,11.37882]
[1776776979309,47.42,76063.95,2.35,-0.25732,0.00019,11.37882]
[1776776980636,47.42,76063.95,2.35,-0.25733,0.00019,11.3789]
[1776776980687,47.42,76070.93,2.35,-0.25599,0.00019,11.34903]
[1776776981060,47.42,76070.93,2.35,-0.25599,0.00019,11.34903]
[1776776981115,47.42,76070.93,2.35,-0.25599,0.00019,11.34903]
[1776776981128,47.42,76070.93,2.35,-0.25599,0.00019,11.34903]
[1776776982633,47.42,76072.02,2.35,-0.25577,0.00019,11.34431]
[1776776982664,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776982908,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776983032,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776983311,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776983384,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776983390,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776983502,47.42,76066.75,2.35,-0.25679,0.00019,11.36693]
[1776776984507,47.42,76058.72,2.35,-0.25834,0.00019,11.40138]
[1776776985329,47.42,76058.72,2.35,-0.25834,0.00019,11.40138]
[1776776985513,47.42,76052.88,2.35,-0.25947,0.00019,11.42627]
[1776776987840,47.42,76051.11,2.35,-0.25981,0.00019,11.43378]
[1776776987982,47.42,76051.11,2.35,-0.25981,0.00019,11.43378]
[1776776988705,47.42,76051.11,2.35,-0.25981,0.00019,11.43378]
[1776776988534,47.42,76051.01,2.35,-0.25983,0.00019,11.43419]
[1776776991555,47.42,76045.16,2.35,-0.26097,0.00019,11.45899]
[1776776991982,47.42,76045.16,2.35,-0.26097,0.00019,11.45899]
[1776776992054,47.42,76045.16,2.35,-0.26097,0.00019,11.45899]
[1776776992786,47.42,76044.72,2.35,-0.26105,0.00019,11.46083]
[1776776992864,47.42,76044.72,2.35,-0.26105,0.00019,11.46083]
[1776776992896,47.42,76044.72,2.35,-0.26105,0.00019,11.46083]
[1776776993572,47.42,76040.13,2.35,-0.26194,0.00019,11.48025]
[1776776993858,47.42,76040.13,2.35,-0.26194,0.00019,11.48025]
[1776776993880,47.42,76040.13,2.35,-0.26194,0.00019,11.48025]
[1776776995445,47.42,76036.27,2.35,-0.26269,0.0002,11.49645]
[1776776995672,47.42,76029.84,2.35,-0.26394,0.0002,11.52345]
[1776776995877,47.42,76029.84,2.35,-0.26394,0.0002,11.52345]
[1776776997597,47.42,76025.08,2.35,-0.26488,0.0002,11.54343]
[1776776997919,47.42,76025.08,2.35,-0.26488,0.0002,11.54343]
[1776776997975,47.42,76025.08,2.35,-0.26488,0.0002,11.54343]
[1776776998604,47.42,76023.04,2.35,-0.26528,0.0002,11.55195]
[1776777002363,47.42,76021.88,2.35,-0.2655,0.0002,11.55678]
[1776777002398,47.42,76021.88,2.35,-0.2655,0.0002,11.55678]
[1776777002743,47.42,76021.88,2.35,-0.2655,0.0002,11.55678]
[1776777004646,47.42,76029.84,2.35,-0.26394,0.0002,11.52341]
[1776777004946,47.42,76029.84,2.35,-0.26394,0.0002,11.52341]
[1776777004953,47.42,76029.84,2.35,-0.26394,0.0002,11.52341]
[1776777005653,47.42,76032.21,2.35,-0.26348,0.0002,11.51345]
[1776777009682,47.42,76027.88,2.35,-0.26433,0.0002,11.53178]
[1776777010973,47.42,76026.5,2.35,-0.2646,0.0002,11.53761]
[1776777011053,47.42,76026.5,2.35,-0.2646,0.0002,11.53761]
[1776777011697,47.42,76025.62,2.35,-0.26478,0.0002,11.54133]
[1776777012012,47.42,76025.62,2.35,-0.26478,0.0002,11.54133]
[1776777012168,47.42,76025.62,2.35,-0.26478,0.0002,11.54133]
[1776777013007,47.42,76025.05,2.35,-0.26489,0.0002,11.54374]
[1776777013110,47.42,76025.05,2.35,-0.26489,0.0002,11.54374]
[1776777013185,47.42,76025.05,2.35,-0.26489,0.0002,11.54374]
[1776777013710,47.42,76016.11,2.35,-0.26665,0.0002,11.58108]
[1776777018744,47.42,76016.47,2.35,-0.26657,0.0002,11.57951]
[1776777021025,47.42,76017.0,2.35,-0.26647,0.0002,11.57728]
[1776777021059,47.42,76017.0,2.35,-0.26647,0.0002,11.57728]
[1776777021063,47.42,76017.0,2.35,-0.26647,0.0002,11.57728]
[1776777023124,47.42,76019.48,2.35,-0.26598,0.0002,11.56692]
[1776777023210,47.42,76019.2,2.35,-0.26603,0.0002,11.56809]
[1776777025230,47.42,76019.54,2.35,-0.26597,0.0002,11.56666]
[1776777025299,47.42,76019.54,2.35,-0.26597,0.0002,11.56666]
[1776777027171,47.42,76019.38,2.35,-0.266,0.0002,11.56731]
[1776777029709,47.42,76019.67,2.35,-0.26594,0.0002,11.56609]
[1776777029822,47.42,76018.45,2.35,-0.26618,0.0002,11.57115]
[1776777031504,47.42,76011.03,2.35,-0.26755,0.0002,11.59495]
[1776777033255,47.42,76011.03,2.35,-0.26755,0.0002,11.5949]
[1776777033257,47.42,76015.72,2.35,-0.26662,0.0002,11.57537]
[1776777038884,47.42,76014.72,2.35,-0.26681,0.0002,11.57939]
[1776777040360,47.42,76014.72,2.35,-0.26681,0.0002,11.57939]
[1776777040415,47.42,76014.72,2.35,-0.26681,0.0002,11.57939]
[1776777040425,47.42,76014.72,2.35,-0.26681,0.0002,11.57939]
[1776777041297,47.42,76014.55,2.35,-0.26684,0.0002,11.58006]
[1776777041365,47.42,76014.55,2.35,-0.26684,0.0002,11.58006]
[1776777041549,47.42,76014.55,2.35,-0.26684,0.0002,11.58006]
[1776777043333,47.42,76014.55,2.35,-0.26684,0.0002,11.58]
[1776777048896,47.42,76015.55,2.35,-0.26664,0.0002,11.57566]
[1776777049065,47.42,76015.55,2.35,-0.26664,0.0002,11.57566]
[1776777049111,47.42,76015.55,2.35,-0.26664,0.0002,11.57566]
[1776777049762,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050565,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050617,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050640,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050681,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050760,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777050796,47.42,76014.82,2.35,-0.26678,0.0002,11.57864]
[1776777051594,47.42,76002.44,2.35,-0.26922,0.0002,11.62999]
[1776777052207,47.42,76002.44,2.35,-0.26922,0.0002,11.62999]
[1776777052266,47.42,76002.44,2.35,-0.26922,0.0002,11.62999]
[1776777052626,47.42,76002.44,2.35,-0.26922,0.0002,11.62999]
[1776777052688,47.42,76002.44,2.35,-0.26922,0.0002,11.62999]
[1776777052724,47.42,75997.25,2.35,-0.27025,0.0002,11.65141]
[1776777054383,47.42,75994.44,2.35,-0.2708,0.0002,11.66296]
[1776777055082,47.42,75991.6,2.35,-0.27137,0.0002,11.67463]
[1776777056027,47.42,75989.86,2.35,-0.27171,0.0002,11.68175]
[1776777056062,47.42,75989.86,2.35,-0.27171,0.0002,11.68175]
[1776777056071,47.42,75989.86,2.35,-0.27171,0.0002,11.68175]
[1776777056074,47.42,75989.86,2.35,-0.27171,0.0002,11.68175]
[1776777059400,47.42,75996.07,2.35,-0.27048,0.0002,11.65622]
[1776777061592,47.42,75996.07,2.35,-0.27048,0.0002,11.65623]
[1776777061599,47.42,75996.07,2.35,-0.27048,0.0002,11.65623]
[1776777061632,47.42,75994.9,2.35,-0.27071,0.0002,11.66105]
[1776777067101,47.42,75996.6,2.35,-0.27037,0.0002,11.65407]
[1776777069675,47.42,75996.6,2.35,-0.27037,0.0002,11.65407]
[1776777069776,47.42,75996.27,2.35,-0.27044,0.0002,11.65545]
[1776777072161,47.42,75996.7,2.35,-0.27036,0.0002,11.6537]
[1776777072231,47.42,75996.7,2.35,-0.27036,0.0002,11.6537]
[1776777072260,47.42,75996.7,2.35,-0.27036,0.0002,11.6537]
[1776777072261,47.42,75996.7,2.35,-0.27036,0.0002,11.6537]
[1776777072281,47.42,75997.01,2.35,-0.2703,0.0002,11.65243]
[1776777073300,47.42,75997.01,2.35,-0.2703,0.0002,11.65243]
[1776777073350,47.42,75997.01,2.35,-0.2703,0.0002,11.65243]
[1776777073435,47.42,76002.68,2.35,-0.26917,0.0002,11.629]
[1776777074814,47.42,76008.73,2.35,-0.26798,0.0002,11.60394]
[1776777074926,47.42,76008.73,2.35,-0.26798,0.0002,11.60394]
[1776777074967,47.42,76008.73,2.35,-0.26798,0.0002,11.60394]
[1776777075275,47.42,76015.19,2.35,-0.2667,0.0002,11.57709]
[1776777076245,47.42,76015.19,2.35,-0.2667,0.0002,11.57709]
[1776777076321,47.42,76015.19,2.35,-0.2667,0.0002,11.57709]
[1776777076324,47.42,76015.19,2.35,-0.2667,0.0002,11.57709]
[1776777076376,47.42,76015.19,2.35,-0.2667,0.0002,11.57709]
[1776777076855,47.42,76019.04,2.35,-0.26595,0.0002,11.56107]
[1776777076934,47.42,76019.04,2.35,-0.26595,0.0002,11.56107]
[1776777077796,47.42,76025.56,2.35,-0.26467,0.0002,11.53381]
[1776777077899,47.42,76025.56,2.35,-0.26467,0.0002,11.53381]
[1776777078171,47.42,76025.56,2.35,-0.26467,0.0002,11.53381]
[1776777078190,47.42,76025.56,2.35,-0.26467,0.0002,11.53381]
[1776777078232,47.42,76028.35,2.35,-0.26412,0.0002,11.52211]
[1776777079745,47.42,76028.35,2.35,-0.26412,0.0002,11.52211]
[1776777079749,47.42,76028.35,2.35,-0.26412,0.0002,11.52211]
[1776777079801,47.42,76028.35,2.35,-0.26412,0.0002,11.52211]
[1776777079769,47.42,76031.75,2.35,-0.26346,0.0002,11.50778]
[1776777083215,47.42,76036.74,2.35,-0.26248,0.0002,11.48676]
[1776777089454,47.42,76034.45,2.35,-0.26293,0.0002,11.49644]
[1776777092154,47.42,76034.67,2.35,-0.2628,0.0002,11.4885]
[1776777092326,47.42,76034.67,2.35,-0.2628,0.0002,11.4885]
[1776777098319,47.42,76036.49,2.35,-0.26246,0.0002,11.48109]
[1776777102100,47.42,76039.82,2.35,-0.26182,0.00019,11.46722]
[1776777105679,47.42,76039.16,2.35,-0.26195,0.00019,11.47013]
[1776777105761,47.42,76039.16,2.35,-0.26195,0.00019,11.47013]
[1776777105984,47.42,76035.04,2.35,-0.26276,0.0002,11.48762]
[1776777106022,47.42,76035.04,2.35,-0.26276,0.0002,11.48762]
[1776777106076,47.42,76035.04,2.35,-0.26276,0.0002,11.48762]
[1776777106377,47.42,76035.04,2.35,-0.26276,0.0002,11.48762]
[1776777107384,47.42,76027.27,2.35,-0.26428,0.0002,11.52033]
[1776777108679,47.42,76027.27,2.35,-0.26428,0.0002,11.52033]
[1776777108731,47.42,76027.27,2.35,-0.26428,0.0002,11.52033]
[1776777108813,47.42,76019.59,2.35,-0.26579,0.0002,11.55252]
[1776777109415,47.42,76019.59,2.35,-0.26579,0.0002,11.55252]
[1776777109484,47.42,76019.59,2.35,-0.26579,0.0002,11.55252]
[1776777109553,47.42,76021.94,2.35,-0.26533,0.0002,11.5427]
[1776777110282,47.42,76021.94,2.35,-0.26533,0.0002,11.5427]
[1776777110743,47.42,76021.94,2.35,-0.26533,0.0002,11.5427]
[1776777110798,47.42,76021.94,2.35,-0.26533,0.0002,11.5427]
[1776777110779,47.42,76025.35,2.35,-0.26466,0.0002,11.52839]
[1776777114432,47.42,76030.75,2.35,-0.2636,0.0002,11.50576]
[1776777119467,47.43,76029.2,2.35,-0.26391,0.0002,11.51241]
[1776777121342,47.43,76028.25,2.35,-0.2641,0.0002,11.51643]
[1776777121445,47.43,76028.25,2.35,-0.2641,0.0002,11.51643]
[1776777121547,47.43,76022.24,2.35,-0.26528,0.0002,11.54163]
[1776777121898,47.43,76022.24,2.35,-0.26528,0.0002,11.54163]
[1776777127254,47.43,76019.23,2.35,-0.26587,0.0002,11.55416]
[1776777127312,47.43,76019.23,2.35,-0.26587,0.0002,11.55416]
[1776777127522,47.43,76018.46,2.35,-0.26602,0.0002,11.55736]
[1776777128285,47.43,76018.46,2.35,-0.26602,0.0002,11.55736]
[1776777128692,47.43,76013.38,2.35,-0.26702,0.0002,11.57851]
[1776777129555,47.43,76013.38,2.35,-0.26702,0.0002,11.57851]
[1776777129624,47.43,76007.94,2.35,-0.26809,0.0002,11.60115]
[1776777130422,47.43,76007.94,2.35,-0.26809,0.0002,11.60115]
[1776777130483,47.43,76007.94,2.35,-0.26809,0.0002,11.60115]
[1776777130624,47.43,76007.41,2.35,-0.26819,0.0002,11.60335]
[1776777136589,47.43,76004.57,2.35,-0.26875,0.0002,11.61504]
[1776777138389,47.42,76005.23,2.35,-0.26862,0.0002,11.61228]
[1776777138450,47.42,76005.23,2.35,-0.26862,0.0002,11.61228]
[1776777138592,47.42,76005.23,2.35,-0.26862,0.0002,11.61228]
[1776777138609,47.42,76005.33,2.35,-0.2686,0.0002,11.61185]
[1776777139653,47.42,76005.33,2.35,-0.2686,0.0002,11.61185]
[1776777140644,47.42,76006.38,2.35,-0.26839,0.0002,11.6075]
[1776777140716,47.42,76006.38,2.35,-0.26839,0.0002,11.6075]
[1776777140815,47.42,76007.02,2.35,-0.26827,0.0002,11.60484]
[1776777141703,47.42,76007.02,2.35,-0.26827,0.0002,11.60484]
[1776777141780,47.42,76007.02,2.35,-0.26827,0.0002,11.60484]
[1776777141808,47.42,76012.67,2.35,-0.26715,0.0002,11.58138]
[1776777142371,47.42,76012.67,2.35,-0.26715,0.0002,11.58138]
[1776777142417,47.42,76012.67,2.35,-0.26715,0.0002,11.58138]
[1776777142631,47.42,76012.67,2.35,-0.26715,0.0002,11.5814]
[1776777143012,47.42,76012.67,2.35,-0.26715,0.0002,11.5814]
[1776777143091,47.42,76012.67,2.35,-0.26715,0.0002,11.5814]
[1776777143498,47.42,76012.67,2.35,-0.26715,0.0002,11.5814]
[1776777143543,47.42,76012.67,2.35,-0.26715,0.0002,11.5814]
[1776777147731,47.43,76012.71,2.35,-0.26715,0.0002,11.58129]
[1776777147795,47.43,76012.71,2.35,-0.26715,0.0002,11.58129]
[1776777147876,47.43,76012.86,2.35,-0.26712,0.0002,11.58068]
[1776777148231,47.43,76012.86,2.35,-0.26712,0.0002,11.58068]
[1776777149783,47.43,76012.86,2.35,-0.26712,0.0002,11.58069]
[1776777149849,47.43,76015.13,2.35,-0.26667,0.0002,11.57126]
[1776777154306,47.43,76015.36,2.35,-0.26654,0.0002,11.56332]
[1776777154361,47.43,76015.36,2.35,-0.26654,0.0002,11.56332]
[1776777154372,47.43,76015.36,2.35,-0.26654,0.0002,11.56332]
[1776777159757,47.43,76015.94,2.35,-0.26643,0.0002,11.561]
[1776777160929,47.43,76016.08,2.35,-0.26641,0.0002,11.56043]
[1776777161517,47.43,76016.08,2.35,-0.26641,0.0002,11.56043]
[1776777161936,47.43,76016.08,2.35,-0.26641,0.0002,11.56045]
[1776777161977,47.43,76016.08,2.35,-0.26641,0.0002,11.56045]
[1776777163299,47.43,76016.04,2.35,-0.26642,0.0002,11.56063]
[1776777163308,47.43,76016.04,2.35,-0.26642,0.0002,11.56063]
[1776777165794,47.43,76022.3,2.35,-0.26519,0.0002,11.53452]
[1776777171837,47.43,76020.75,2.35,-0.26549,0.0002,11.54102]
[1776777175917,47.43,76020.63,2.35,-0.26552,0.0002,11.54155]
[1776777176012,47.43,76020.63,2.35,-0.26552,0.0002,11.54163]
[1776777181339,47.43,76022.07,2.35,-0.26524,0.0002,11.53575]
[1776777182277,47.43,76022.94,2.35,-0.26507,0.0002,11.53208]
[1776777187950,47.43,76021.65,2.35,-0.26532,0.0002,11.53748]
[1776777192984,47.43,76018.8,2.35,-0.26589,0.0002,11.54954]
[1776777198020,47.43,76022.35,2.35,-0.2652,0.0002,11.53485]
[1776777202522,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202573,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202585,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202609,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202629,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202718,47.44,76019.08,2.35,-0.26585,0.0002,11.54863]
[1776777202795,47.44,76015.24,2.35,-0.2666,0.0002,11.56465]
[1776777204562,47.44,76015.24,2.35,-0.2666,0.0002,11.56465]
[1776777204593,47.44,76004.4,2.35,-0.26874,0.0002,11.60961]
[1776777205315,47.44,76004.4,2.35,-0.26874,0.0002,11.60961]
[1776777205416,47.43,76004.77,2.35,-0.26867,0.0002,11.60805]
[1776777206046,47.43,76004.77,2.35,-0.26867,0.0002,11.60805]
[1776777206674,47.43,76003.98,2.35,-0.26882,0.0002,11.61128]
[1776777208615,47.43,76003.98,2.35,-0.26882,0.0002,11.61126]
[1776777214132,47.43,76002.99,2.35,-0.26892,0.0002,11.60811]
[1776777219458,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219521,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219625,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219694,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219771,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219868,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219900,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219928,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219959,47.43,75999.27,2.35,-0.26965,0.0002,11.62337]
[1776777219903,47.43,76000.75,2.35,-0.26935,0.0002,11.6172]
[1776777220452,47.43,76013.34,2.35,-0.26687,0.0002,11.56503]
[1776777221227,47.43,76013.34,2.35,-0.26687,0.0002,11.56503]
[1776777221563,47.43,76021.57,2.35,-0.26525,0.0002,11.53071]
[1776777222929,47.43,76021.57,2.35,-0.26525,0.0002,11.53071]
[1776777223914,47.43,76023.61,2.35,-0.26485,0.0002,11.52217]
[1776777223932,47.43,76023.61,2.35,-0.26485,0.0002,11.52217]
[1776777223949,47.43,76025.76,2.35,-0.26443,0.0002,11.51317]
[1776777224818,47.43,76025.76,2.35,-0.26443,0.0002,11.51317]
[1776777224830,47.43,76025.76,2.35,-0.26443,0.0002,11.51317]
[1776777224873,47.43,76025.76,2.35,-0.26443,0.0002,11.51317]
[1776777224909,47.43,76025.76,2.35,-0.26443,0.0002,11.51317]
[1776777224958,47.43,76025.36,2.35,-0.26451,0.0002,11.51486]
[1776777225085,47.43,76025.36,2.35,-0.26451,0.0002,11.51486]
[1776777226776,47.43,76025.36,2.35,-0.26451,0.0002,11.51486]
[1776777226861,47.43,76024.81,2.35,-0.26462,0.0002,11.51719]
[1776777229190,47.43,76025.24,2.35,-0.26453,0.0002,11.5154]
[1776777229238,47.43,76025.24,2.35,-0.26453,0.0002,11.51541]
[1776777234272,47.43,76024.99,2.35,-0.26459,0.0002,11.51654]
[1776777235988,47.43,76024.99,2.35,-0.26459,0.0002,11.51654]
[1776777237150,47.43,76023.86,2.35,-0.26481,0.0002,11.5213]
[1776777237182,47.43,76023.86,2.35,-0.26481,0.0002,11.5213]
[1776777237293,47.43,76021.81,2.35,-0.26521,0.0002,11.52988]
[1776777240249,47.43,76019.23,2.35,-0.26572,0.0002,11.54065]
[1776777240671,47.43,76019.23,2.35,-0.26572,0.0002,11.54065]
[1776777240731,47.43,76022.78,2.35,-0.26502,0.0002,11.52581]
[1776777243004,47.43,76029.24,2.35,-0.26376,0.0002,11.4988]
[1776777245024,47.43,76029.24,2.35,-0.26376,0.0002,11.4988]
[1776777245124,47.43,76030.73,2.35,-0.26347,0.0002,11.49258]
[1776777246814,47.43,76030.73,2.35,-0.26347,0.0002,11.49264]
[1776777246927,47.43,76030.73,2.35,-0.26347,0.0002,11.49264]
[1776777251810,47.44,76029.81,2.35,-0.26366,0.0002,11.49677]
[1776777251865,47.44,76029.81,2.35,-0.26366,0.0002,11.49677]
[1776777257449,47.44,76027.42,2.35,-0.26415,0.0002,11.50715]
[1776777261461,47.44,76022.96,2.35,-0.26503,0.0002,11.52612]
[1776777266496,47.45,76023.51,2.35,-0.26494,0.0002,11.52404]
[1776777271531,47.45,76022.3,2.35,-0.2651,0.0002,11.52231]
[1776777273623,47.45,76021.28,2.35,-0.2653,0.0002,11.52663]
[1776777273670,47.45,76021.28,2.35,-0.2653,0.0002,11.52663]
[1776777273945,47.45,76021.28,2.35,-0.2653,0.0002,11.52663]
[1776777274055,47.45,76021.28,2.35,-0.2653,0.0002,11.52663]
[1776777274004,47.45,76022.7,2.35,-0.26503,0.0002,11.52081]
[1776777274762,47.45,76010.99,2.35,-0.26733,0.0002,11.56962]
[1776777275349,47.45,76010.99,2.35,-0.26733,0.0002,11.56962]
[1776777277589,47.45,76007.83,2.35,-0.26796,0.0002,11.58292]
[1776777280364,47.45,76008.3,2.35,-0.26788,0.0002,11.58114]
[1776777281451,47.46,76009.72,2.35,-0.2676,0.0002,11.5753]
[1776777281475,47.46,76009.72,2.35,-0.2676,0.0002,11.5753]
[1776777281601,47.46,76009.72,2.35,-0.2676,0.0002,11.57535]
[1776777286636,47.46,76009.06,2.35,-0.26773,0.0002,11.57808]
[1776777291560,47.46,76007.86,2.35,-0.26797,0.0002,11.58318]
[1776777291620,47.46,76007.86,2.35,-0.26797,0.0002,11.58318]
[1776777293608,47.46,76006.93,2.35,-0.26816,0.0002,11.58705]
[1776777294201,47.46,76004.24,2.35,-0.26869,0.0002,11.59819]
[1776777294252,47.46,76004.24,2.35,-0.26869,0.0002,11.59819]
[1776777294841,47.46,76004.24,2.35,-0.26869,0.0002,11.59819]
[1776777295590,47.46,76004.47,2.35,-0.26864,0.0002,11.59724]
[1776777297584,47.46,76005.86,2.35,-0.26837,0.0002,11.59148]
[1776777297638,47.46,76005.86,2.35,-0.26837,0.0002,11.59148]
[1776777297677,47.46,76005.86,2.35,-0.26837,0.0002,11.59148]
[1776777298958,47.46,76005.8,2.35,-0.26838,0.0002,11.59172]
[1776777299203,47.46,76006.19,2.35,-0.2683,0.0002,11.5901]
[1776777300052,47.46,76006.19,2.35,-0.2683,0.0002,11.5901]
[1776777308547,47.46,76007.64,2.35,-0.26801,0.0002,11.58398]
[1776777309783,47.46,76007.6,2.35,-0.26802,0.0002,11.58413]
[1776777313043,47.46,76010.34,2.35,-0.26748,0.0002,11.57276]
[1776777313848,47.46,76009.54,2.35,-0.26764,0.0002,11.57607]
[1776777313891,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314177,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314272,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314332,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314719,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314741,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777314894,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777315032,47.46,76003.58,2.35,-0.26881,0.0002,11.60074]
[1776777315052,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315166,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315326,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315428,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315599,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315704,47.46,76000.09,2.35,-0.2695,0.0002,11.61514]
[1776777315986,47.46,75990.1,2.35,-0.27149,0.0002,11.65623]
[1776777318863,47.46,75985.75,2.35,-0.27235,0.0002,11.67409]
[1776777323945,47.46,75988.47,2.35,-0.27182,0.0002,11.66303]
[1776777323955,47.46,75988.47,2.35,-0.27182,0.0002,11.66303]
[1776777324046,47.46,75989.53,2.35,-0.27161,0.0002,11.65871]
[1776777325981,47.46,75989.53,2.35,-0.27161,0.0002,11.65874]
[1776777325988,47.46,75989.53,2.35,-0.27161,0.0002,11.65874]
[1776777326013,47.46,75992.17,2.35,-0.27108,0.0002,11.64794]
[1776777327995,47.46,75992.17,2.35,-0.27109,0.0002,11.64797]
[1776777328096,47.46,75991.92,2.35,-0.27114,0.0002,11.64902]
[1776777330796,47.46,75992.28,2.35,-0.27107,0.0002,11.6476]
[1776777330825,47.46,75992.28,2.35,-0.27107,0.0002,11.6476]
[1776777330869,47.46,75992.28,2.35,-0.27107,0.0002,11.6476]
[1776777330928,47.46,75992.28,2.35,-0.27107,0.0002,11.6476]
[1776777331053,47.46,75992.28,2.35,-0.27107,0.0002,11.6476]
[1776777331080,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331174,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331281,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331297,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331326,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331371,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331407,47.46,75994.55,2.35,-0.27053,0.0002,11.63127]
[1776777331959,47.46,75994.6,2.35,-0.27052,0.0002,11.63104]
[1776777332549,47.46,75994.6,2.35,-0.27052,0.0002,11.63104]
[1776777332973,47.46,76005.56,2.35,-0.26835,0.0002,11.58585]
[1776777334842,47.46,76005.56,2.35,-0.26835,0.0002,11.58587]
[1776777334981,47.46,76012.0,2.35,-0.26708,0.0002,11.55915]
[1776777337469,47.46,76012.77,2.35,-0.26693,0.0002,11.55594]
[1776777337486,47.46,76012.77,2.35,-0.26693,0.0002,11.55594]
[1776777337528,47.46,76012.77,2.35,-0.26693,0.0002,11.55594]
[1776777337538,47.46,76012.77,2.35,-0.26693,0.0002,11.55594]
[1776777338002,47.46,76011.58,2.35,-0.26716,0.0002,11.56087]
[1776777340018,47.46,76005.63,2.35,-0.26833,0.0002,11.58551]
[1776777340286,47.46,76005.63,2.35,-0.26833,0.0002,11.58551]
[1776777341107,47.46,76005.63,2.35,-0.26833,0.0002,11.58551]
[1776777341026,47.46,76004.57,2.35,-0.26854,0.0002,11.58988]
[1776777342033,47.46,76004.45,2.35,-0.26857,0.0002,11.59035]
[1776777347068,47.46,76006.67,2.35,-0.26812,0.0002,11.58104]
[1776777347390,47.46,76006.67,2.35,-0.26812,0.0002,11.58104]
[1776777347497,47.46,76006.67,2.35,-0.26812,0.0002,11.58104]
[1776777348075,47.46,76006.73,2.35,-0.26811,0.0002,11.58077]
[1776777348473,47.46,76006.73,2.35,-0.26811,0.0002,11.58077]
[1776777348521,47.46,76006.73,2.35,-0.26811,0.0002,11.58077]
[1776777348693,47.46,76006.73,2.35,-0.26811,0.0002,11.58077]
[1776777349417,47.46,76009.8,2.35,-0.2675,0.0002,11.56803]
[1776777350182,47.46,76014.08,2.35,-0.26666,0.0002,11.55025]
[1776777353110,47.46,76021.05,2.35,-0.26529,0.0002,11.52125]
[1776777356338,47.46,76020.9,2.35,-0.26532,0.0002,11.52197]
[1776777356438,47.46,76020.9,2.35,-0.26532,0.0002,11.52197]
[1776777356615,47.46,76020.9,2.35,-0.26532,0.0002,11.52197]
[1776777357139,47.46,76020.82,2.35,-0.26534,0.0002,11.52227]
[1776777357250,47.46,76020.82,2.35,-0.26534,0.0002,11.52227]
[1776777357999,47.46,76020.82,2.35,-0.26534,0.0002,11.52227]
[1776777358073,47.46,76020.82,2.35,-0.26534,0.0002,11.52227]
[1776777358145,47.46,76024.42,2.35,-0.26463,0.0002,11.5072]
[1776777360430,47.46,76026.64,2.35,-0.2642,0.0002,11.49789]
[1776777361875,47.46,76026.82,2.35,-0.26416,0.0002,11.49714]
[1776777361926,47.46,76026.82,2.35,-0.26416,0.0002,11.49714]
[1776777362027,47.46,76026.58,2.35,-0.26421,0.0002,11.49814]
[1776777364735,47.46,76026.69,2.35,-0.26419,0.0002,11.49768]
[1776777365432,47.46,76026.51,2.35,-0.26422,0.0002,11.49843]
[1776777365487,47.46,76026.51,2.35,-0.26422,0.0002,11.49843]
[1776777366410,47.46,76036.74,2.35,-0.26222,0.0002,11.45543]
[1776777368982,47.46,76041.85,2.35,-0.26123,0.00019,11.43403]
[1776777369186,47.46,76041.85,2.35,-0.26123,0.00019,11.43403]
[1776777369255,47.46,76041.85,2.35,-0.26123,0.00019,11.43403]
[1776777369261,47.46,76041.85,2.35,-0.26123,0.00019,11.43403]
[1776777370255,47.46,76037.66,2.35,-0.26205,0.0002,11.45173]
[1776777370284,47.46,76037.66,2.35,-0.26205,0.0002,11.45173]
[1776777370290,47.46,76037.66,2.35,-0.26205,0.0002,11.45173]
[1776777370636,47.46,76037.66,2.35,-0.26205,0.0002,11.45173]
[1776777371069,47.46,76030.76,2.35,-0.2634,0.0002,11.48088]
[1776777376755,47.46,76028.44,2.35,-0.26386,0.0002,11.4907]
[1776777377429,47.46,76032.17,2.35,-0.26313,0.0002,11.47504]
[1776777380212,47.46,76037.71,2.35,-0.26205,0.0002,11.45183]
[1776777380611,47.46,76037.71,2.35,-0.26205,0.0002,11.45183]
[1776777384802,47.47,76034.54,2.35,-0.26268,0.0002,11.46548]
[1776777386714,47.47,76033.23,2.35,-0.26294,0.0002,11.47104]
[1776777392386,47.47,76028.25,2.35,-0.26384,0.0002,11.48516]
[1776777394065,47.47,76028.25,2.35,-0.26384,0.0002,11.48516]
[1776777394122,47.47,76028.25,2.35,-0.26384,0.0002,11.48516]
[1776777394126,47.47,76028.25,2.35,-0.26384,0.0002,11.48516]
[1776777394071,47.47,76026.33,2.35,-0.26422,0.0002,11.49329]
[1776777395414,47.47,76031.8,2.35,-0.26315,0.0002,11.47038]
[1776777401027,47.47,76032.53,2.35,-0.26302,0.0002,11.46762]
[1776777406517,47.48,76030.92,2.35,-0.26336,0.0002,11.47484]
[1776777406707,47.48,76034.84,2.35,-0.26259,0.0002,11.45841]
[1776777408610,47.48,76039.43,2.35,-0.26171,0.0002,11.43924]
[1776777411752,47.48,76039.58,2.35,-0.26169,0.00019,11.43881]
[1776777411854,47.49,76041.09,2.35,-0.2614,0.00019,11.43253]
[1776777416575,47.49,76042.26,2.35,-0.26119,0.00019,11.42797]
[1776777416644,47.49,76042.26,2.35,-0.26119,0.00019,11.42797]
[1776777416652,47.49,76042.26,2.35,-0.26119,0.00019,11.42797]
[1776777416672,47.49,76042.26,2.35,-0.26119,0.00019,11.42797]
[1776777416714,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777417238,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777417301,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777418041,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777418062,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777418072,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777418125,47.49,76039.44,2.35,-0.26174,0.00019,11.43998]
[1776777418139,47.49,76036.66,2.35,-0.26229,0.0002,11.45185]
[1776777418635,47.49,76036.66,2.35,-0.26229,0.0002,11.45185]
[1776777418714,47.49,76036.66,2.35,-0.26229,0.0002,11.45185]
[1776777419989,47.49,76034.21,2.35,-0.26277,0.0002,11.46217]
[1776777420075,47.49,76034.21,2.35,-0.26277,0.0002,11.46217]
[1776777420087,47.49,76034.21,2.35,-0.26277,0.0002,11.46217]
[1776777420885,47.49,76033.25,2.35,-0.26296,0.0002,11.46633]
[1776777420915,47.49,76033.25,2.35,-0.26296,0.0002,11.46633]
[1776777423992,47.49,76032.02,2.35,-0.26321,0.0002,11.4716]
[1776777424058,47.49,76032.02,2.35,-0.26321,0.0002,11.4716]
[1776777424612,47.5,76033.52,2.35,-0.26292,0.0002,11.46541]
[1776777424643,47.5,76033.52,2.35,-0.26292,0.0002,11.46541]
[1776777425459,47.5,76033.45,2.35,-0.26293,0.0002,11.46571]
[1776777425494,47.5,76033.45,2.35,-0.26293,0.0002,11.46571]
[1776777430661,47.5,76032.87,2.35,-0.26306,0.0002,11.46851]
[1776777433381,47.5,76031.24,2.35,-0.26339,0.0002,11.47552]
[1776777435954,47.5,76025.93,2.35,-0.26443,0.0002,11.49787]
[1776777436035,47.5,76025.93,2.35,-0.26443,0.0002,11.49787]
[1776777436137,47.5,76025.39,2.35,-0.26454,0.0002,11.50015]
[1776777436924,47.5,76025.39,2.35,-0.26454,0.0002,11.50015]
[1776777436965,47.5,76025.39,2.35,-0.26454,0.0002,11.50015]
[1776777437024,47.5,76024.69,2.35,-0.26467,0.0002,11.5031]
[1776777438743,47.5,76024.69,2.35,-0.26467,0.0002,11.5031]
[1776777438840,47.5,76024.45,2.35,-0.26472,0.0002,11.50412]
[1776777444731,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777444794,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777444832,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777444933,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777445131,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777445171,47.5,76022.13,2.35,-0.26518,0.0002,11.51386]
[1776777445150,47.5,76021.59,2.35,-0.26529,0.0002,11.51612]
[1776777445421,47.5,76021.59,2.35,-0.26529,0.0002,11.51612]
[1776777446776,47.5,76026.99,2.35,-0.26423,0.0002,11.49353]
[1776777448790,47.5,76032.14,2.35,-0.26322,0.0002,11.47199]
[1776777453828,47.51,76029.59,2.35,-0.26364,0.0002,11.47582]
[1776777455587,47.51,76029.84,2.35,-0.26359,0.0002,11.47482]
[1776777456228,47.51,76029.84,2.35,-0.26359,0.0002,11.47482]
[1776777455840,47.51,76031.8,2.35,-0.26321,0.0002,11.46664]
[1776777456293,47.51,76031.8,2.35,-0.26321,0.0002,11.46664]
[1776777456325,47.51,76031.8,2.35,-0.26321,0.0002,11.46664]
[1776777456784,47.51,76031.8,2.35,-0.26321,0.0002,11.46664]
[1776777457094,47.51,76031.8,2.35,-0.26321,0.0002,11.46664]
[1776777460248,47.51,76037.78,2.35,-0.26205,0.0002,11.44164]
[1776777461526,47.51,76038.76,2.35,-0.26186,0.0002,11.43753]
[1776777464084,47.51,76038.8,2.35,-0.26186,0.0002,11.43739]
[1776777464119,47.51,76038.8,2.35,-0.26186,0.0002,11.43739]
[1776777464463,47.51,76040.22,2.35,-0.26158,0.00019,11.43144]
[1776777464542,47.51,76040.22,2.35,-0.26158,0.00019,11.43144]
[1776777466489,47.51,76036.8,2.35,-0.26225,0.0002,11.44595]
[1776777467323,47.51,76034.92,2.35,-0.26262,0.0002,11.45394]
[1776777467353,47.51,76034.92,2.35,-0.26262,0.0002,11.45394]
[1776777467436,47.51,76034.92,2.35,-0.26262,0.0002,11.45394]
[1776777467645,47.51,76034.92,2.35,-0.26262,0.0002,11.45394]
[1776777467928,47.51,76035.59,2.35,-0.26249,0.0002,11.45118]
[1776777470947,47.51,76040.05,2.35,-0.26163,0.00019,11.4326]
[1776777475505,47.52,76041.6,2.35,-0.26135,0.00019,11.42648]
[1776777475700,47.52,76041.6,2.35,-0.26135,0.00019,11.42648]
[1776777475749,47.52,76041.6,2.35,-0.26135,0.00019,11.42648]
[1776777476369,47.52,76041.99,2.35,-0.26128,0.00019,11.42493]
[1776777476988,47.52,76046.67,2.35,-0.26037,0.00019,11.40513]
[1776777478000,47.52,76059.65,2.35,-0.25786,0.00019,11.35005]
[1776777479325,47.52,76059.65,2.35,-0.25786,0.00019,11.35015]
[1776777479395,47.52,76059.65,2.35,-0.25786,0.00019,11.35015]
[1776777479449,47.52,76059.65,2.35,-0.25786,0.00019,11.35015]
[1776777479618,47.52,76059.65,2.35,-0.25786,0.00019,11.35015]
[1776777479716,47.52,76059.65,2.35,-0.25786,0.00019,11.35015]
[1776777480023,47.52,76059.9,2.35,-0.25781,0.00019,11.34905]
[1776777481016,47.52,76065.74,2.35,-0.25668,0.00019,11.32406]
[1776777481323,47.52,76065.74,2.35,-0.25668,0.00019,11.32406]
[1776777481811,47.52,76065.74,2.35,-0.25668,0.00019,11.32406]
[1776777482205,47.52,76073.17,2.35,-0.25525,0.00019,11.29218]
[1776777486310,47.52,76070.29,2.35,-0.2558,0.00019,11.30447]
[1776777486933,47.52,76070.29,2.35,-0.2558,0.00019,11.30447]
[1776777489060,47.52,76069.47,2.35,-0.25595,0.00019,11.30785]
[1776777489128,47.52,76071.69,2.35,-0.25552,0.00019,11.29825]
[1776777492095,47.52,76076.19,2.35,-0.25465,0.00019,11.27873]
[1776777497128,47.52,76074.83,2.35,-0.2549,0.00019,11.28438]
[1776777498867,47.51,76073.71,2.35,-0.25512,0.00019,11.28914]
[1776777499142,47.51,76074.81,2.35,-0.2549,0.00019,11.28435]
[1776777503037,47.51,76076.41,2.35,-0.25459,0.00019,11.27731]
[1776777503170,47.51,76080.4,2.35,-0.25382,0.00019,11.26007]
[1776777504269,47.51,76086.31,2.35,-0.25269,0.00019,11.23448]
[1776777507317,47.51,76088.04,2.35,-0.25236,0.00019,11.22698]
[1776777516862,47.51,76090.5,2.35,-0.2518,0.00019,11.20915]
[1776777516912,47.51,76090.5,2.35,-0.2518,0.00019,11.20915]
[1776777517268,47.51,76090.92,2.35,-0.25171,0.00019,11.20731]
[1776777517465,47.51,76090.92,2.35,-0.25171,0.00019,11.20731]
[1776777517519,47.51,76090.92,2.35,-0.25171,0.00019,11.20731]
[1776777518275,47.51,76093.77,2.35,-0.25117,0.00019,11.19492]
[1776777522505,47.51,76094.61,2.35,-0.25101,0.00019,11.19128]
[1776777526656,47.51,76089.52,2.35,-0.25198,0.00019,11.21339]
[1776777533382,47.51,76089.88,2.35,-0.25191,0.00019,11.21174]
[1776777536058,47.51,76089.7,2.35,-0.25194,0.00019,11.21249]
[1776777536113,47.51,76088.84,2.35,-0.25211,0.00019,11.21621]
[1776777536993,47.51,76088.84,2.35,-0.25211,0.00019,11.21621]
[1776777537095,47.51,76088.22,2.35,-0.25222,0.00019,11.21888]
[1776777539543,47.51,76090.76,2.35,-0.25174,0.00019,11.20783]
[1776777540304,47.51,76090.76,2.35,-0.25174,0.00019,11.20783]
[1776777540460,47.51,76094.88,2.35,-0.25095,0.00019,11.18989]
[1776777546473,47.51,76096.89,2.35,-0.25057,0.00019,11.18119]
[1776777550373,47.51,76096.19,2.35,-0.2507,0.00019,11.18423]
[1776777550451,47.51,76096.19,2.35,-0.2507,0.00019,11.18423]
[1776777550550,47.51,76093.43,2.35,-0.25123,0.00019,11.19624]
[1776777556073,47.51,76089.32,2.35,-0.25203,0.00019,11.21447]
[1776777561579,47.52,76088.91,2.35,-0.25212,0.00019,11.21642]
[1776777562706,47.52,76088.91,2.35,-0.25212,0.00019,11.21642]
[1776777563333,47.52,76090.24,2.35,-0.25186,0.00019,11.21064]
[1776777568367,47.52,76090.15,2.35,-0.25188,0.00019,11.21104]
[1776777573429,47.51,76089.66,2.35,-0.25187,0.00019,11.20584]
[1776777578479,47.51,76090.17,2.35,-0.25176,0.00019,11.20336]
[1776777580920,47.51,76090.13,2.35,-0.25177,0.00019,11.20343]
[1776777580923,47.51,76090.13,2.35,-0.25177,0.00019,11.20343]
[1776777581012,47.51,76090.13,2.35,-0.25177,0.00019,11.20343]
[1776777581021,47.51,76090.06,2.35,-0.25178,0.00019,11.20374]
[1776777581685,47.51,76090.06,2.35,-0.25178,0.00019,11.20374]
[1776777581724,47.51,76090.06,2.35,-0.25178,0.00019,11.20374]
[1776777581741,47.51,76090.06,2.35,-0.25178,0.00019,11.20374]
[1776777582386,47.51,76087.63,2.35,-0.25225,0.00019,11.21428]
[1776777583421,47.51,76084.65,2.35,-0.25282,0.00019,11.22724]
[1776777584971,47.51,76084.65,2.35,-0.25282,0.00019,11.22724]
[1776777587668,47.51,76082.5,2.35,-0.25323,0.00019,11.23664]
[1776777587717,47.51,76082.5,2.35,-0.25323,0.00019,11.23664]
[1776777588748,47.51,76081.72,2.35,-0.25338,0.00019,11.24004]
[1776777588850,47.51,76075.2,2.35,-0.25464,0.00019,11.26819]
[1776777590193,47.51,76075.2,2.35,-0.25464,0.00019,11.26819]
[1776777590269,47.51,76075.2,2.35,-0.25464,0.00019,11.26819]
[1776777590491,47.51,76073.15,2.35,-0.25503,0.00019,11.27702]
[1776777590584,47.51,76073.15,2.35,-0.25503,0.00019,11.27702]
[1776777593806,47.51,76077.8,2.35,-0.25414,0.00019,11.25698]
[1776777594421,47.51,76077.8,2.35,-0.25414,0.00019,11.25698]
[1776777594451,47.51,76077.8,2.35,-0.25414,0.00019,11.25698]
[1776777594458,47.51,76077.8,2.35,-0.25414,0.00019,11.25698]
[1776777596283,47.51,76078.52,2.35,-0.254,0.00019,11.25389]
[1776777597075,47.51,76078.82,2.35,-0.25394,0.00019,11.25262]
[1776777597206,47.51,76078.82,2.35,-0.25394,0.00019,11.25262]
[1776777597251,47.51,76078.82,2.35,-0.25394,0.00019,11.25262]
[1776777599122,47.51,76078.49,2.35,-0.25401,0.00019,11.25406]
[1776777599535,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777599550,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777599656,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777599848,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777601211,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777601252,47.51,76077.91,2.35,-0.25412,0.00019,11.25659]
[1776777601352,47.51,76059.3,2.35,-0.25771,0.00019,11.33653]
[1776777603248,47.51,76059.04,2.35,-0.25776,0.00019,11.33764]
[1776777605199,47.51,76054.62,2.35,-0.25861,0.00019,11.35635]
[1776777610893,47.51,76053.25,2.35,-0.25887,0.00019,11.36202]
[1776777611340,47.51,76053.25,2.35,-0.25887,0.00019,11.36202]
[1776777611374,47.51,76053.25,2.35,-0.25887,0.00019,11.36202]
[1776777611386,47.51,76053.25,2.35,-0.25887,0.00019,11.36202]
[1776777611383,47.51,76052.82,2.35,-0.25895,0.00019,11.3638]
[1776777611932,47.51,76052.82,2.35,-0.25895,0.00019,11.3638]
[1776777615192,47.51,76052.79,2.35,-0.25895,0.00019,11.36387]
[1776777615292,47.51,76054.2,2.35,-0.25868,0.00019,11.35781]
[1776777615952,47.51,76054.2,2.35,-0.25868,0.00019,11.35781]
[1776777616053,47.51,76056.95,2.35,-0.25814,0.00019,11.34609]
[1776777619432,47.51,76058.85,2.35,-0.25778,0.00019,11.33796]
[1776777619498,47.51,76058.67,2.35,-0.25781,0.00019,11.33873]
[1776777619558,47.51,76058.67,2.35,-0.25781,0.00019,11.33873]
[1776777619600,47.51,76058.67,2.35,-0.25781,0.00019,11.33873]
[1776777619698,47.51,76058.67,2.35,-0.25781,0.00019,11.33873]
[1776777620204,47.51,76065.5,2.35,-0.25649,0.00019,11.30951]
[1776777620448,47.51,76065.5,2.35,-0.25649,0.00019,11.30951]
[1776777620890,47.51,76065.5,2.35,-0.25649,0.00019,11.30951]
[1776777620926,47.51,76065.5,2.35,-0.25649,0.00019,11.30951]
[1776777621393,47.51,76065.5,2.35,-0.25649,0.00019,11.30951]
[1776777621367,47.51,76072.28,2.35,-0.25518,0.00019,11.28036]
[1776777622017,47.51,76072.28,2.35,-0.25518,0.00019,11.28036]
[1776777622098,47.51,76072.28,2.35,-0.25518,0.00019,11.28036]
[1776777622149,47.51,76072.28,2.35,-0.25518,0.00019,11.28036]
[1776777622184,47.51,76075.29,2.35,-0.2546,0.00019,11.2674]
[1776777622976,47.51,76075.29,2.35,-0.2546,0.00019,11.2674]
[1776777623034,47.51,76075.29,2.35,-0.2546,0.00019,11.2674]
[1776777627909,47.51,76075.46,2.35,-0.25456,0.00019,11.26643]
[1776777628234,47.51,76075.46,2.35,-0.25456,0.00019,11.26643]
[1776777628260,47.5,76064.41,2.35,-0.25668,0.00019,11.31381]
[1776777629349,47.5,76064.41,2.35,-0.25668,0.00019,11.31381]
[1776777629379,47.5,76064.41,2.35,-0.25668,0.00019,11.31381]
[1776777629358,47.5,76051.92,2.35,-0.2591,0.00019,11.36715]
[1776777630351,47.5,76051.92,2.35,-0.2591,0.00019,11.36715]
[1776777630435,47.5,76051.21,2.35,-0.25924,0.00019,11.37011]
[1776777630780,47.5,76051.21,2.35,-0.25924,0.00019,11.37011]
[1776777630880,47.5,76051.21,2.35,-0.25924,0.00019,11.37011]
[1776777631088,47.5,76051.21,2.35,-0.25915,0.00019,11.36299]
[1776777631535,47.5,76051.21,2.35,-0.25915,0.00019,11.36299]
[1776777631608,47.5,76051.21,2.35,-0.25915,0.00019,11.36299]
[1776777631795,47.5,76051.21,2.35,-0.25915,0.00019,11.36299]
[1776777632093,47.5,76055.92,2.35,-0.25823,0.00019,11.34287]
[1776777633445,47.5,76055.92,2.35,-0.25823,0.00019,11.34287]
[1776777633450,47.5,76061.98,2.35,-0.25706,0.00019,11.31695]
[1776777633483,47.5,76061.98,2.35,-0.25706,0.00019,11.31695]
[1776777633502,47.5,76061.98,2.35,-0.25706,0.00019,11.31695]
[1776777633507,47.5,76061.98,2.35,-0.25706,0.00019,11.31695]
[1776777633537,47.5,76061.98,2.35,-0.25706,0.00019,11.31695]
[1776777635203,47.5,76059.9,2.35,-0.25746,0.00019,11.32586]
[1776777638003,47.5,76053.47,2.35,-0.2587,0.00019,11.35325]
[1776777638474,47.5,76053.33,2.35,-0.25873,0.00019,11.3538]
[1776777640235,47.5,76054.26,2.35,-0.25855,0.00019,11.34975]
[1776777640305,47.5,76054.26,2.35,-0.25855,0.00019,11.34975]
[1776777640388,47.5,76054.0,2.35,-0.25859,0.00019,11.35069]
[1776777641474,47.5,76054.0,2.35,-0.25859,0.00019,11.35069]
[1776777641653,47.5,76054.0,2.35,-0.25859,0.00019,11.35069]
[1776777641781,47.5,76054.0,2.35,-0.25859,0.00019,11.35069]
[1776777642062,47.5,76054.0,2.35,-0.25859,0.00019,11.35069]
[1776777642164,47.5,76053.85,2.35,-0.25861,0.00019,11.35125]
[1776777643171,47.5,76046.84,2.35,-0.25998,0.00019,11.38107]
[1776777648210,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777648950,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777648980,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777649040,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777649046,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777649132,47.5,76045.5,2.35,-0.26023,0.00019,11.38651]
[1776777649228,47.5,76050.86,2.35,-0.25918,0.00019,11.36369]
[1776777651742,47.5,76054.76,2.35,-0.25842,0.00019,11.347]
[1776777652238,47.5,76055.82,2.35,-0.25821,0.00019,11.34245]
[1776777655060,47.49,76054.97,2.35,-0.25838,0.00019,11.34606]
[1776777655094,47.49,76054.97,2.35,-0.25838,0.00019,11.34606]
[1776777655119,47.49,76054.97,2.35,-0.25838,0.00019,11.34606]
[1776777655145,47.49,76054.97,2.35,-0.25838,0.00019,11.34606]
[1776777655307,47.49,76054.97,2.35,-0.25838,0.00019,11.34606]
[1776777655723,47.49,76050.68,2.35,-0.25921,0.00019,11.36432]
[1776777661397,47.49,76049.37,2.35,-0.25946,0.00019,11.36977]
[1776777661403,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777661978,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777662073,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777662374,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777662382,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777663336,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777663377,47.49,76054.6,2.35,-0.25844,0.00019,11.34748]
[1776777663417,47.49,76066.19,2.35,-0.2562,0.00019,11.29782]
[1776777663531,47.49,76066.19,2.35,-0.2562,0.00019,11.29782]
[1776777664320,47.49,76066.19,2.35,-0.25619,0.00019,11.29778]
[1776777664618,47.49,76066.19,2.35,-0.25619,0.00019,11.29778]
[1776777665135,47.49,76066.19,2.35,-0.25619,0.00019,11.29778]
[1776777665329,47.49,76063.22,2.35,-0.25677,0.00019,11.31049]
[1776777666890,47.49,76061.33,2.35,-0.25713,0.00019,11.31848]
[1776777667340,47.49,76066.88,2.35,-0.25605,0.00019,11.29457]
[1776777667841,47.49,76066.88,2.35,-0.25605,0.00019,11.29457]
[1776777668349,47.49,76069.17,2.35,-0.25561,0.00019,11.28464]
[1776777669413,47.49,76069.17,2.35,-0.25561,0.00019,11.28464]
[1776777669429,47.49,76069.17,2.35,-0.25561,0.00019,11.28464]
[1776777669439,47.49,76069.42,2.35,-0.25555,0.00019,11.28349]
[1776777670043,47.49,76069.42,2.35,-0.25555,0.00019,11.28349]
[1776777670362,47.49,76069.42,2.35,-0.25555,0.00019,11.28342]
[1776777672163,47.49,76070.9,2.35,-0.25526,0.00019,11.27697]
[1776777673613,47.49,76066.74,2.35,-0.25606,0.00019,11.29473]
[1776777679427,47.48,76070.18,2.35,-0.25538,0.00019,11.27952]
[1776777681916,47.48,76072.22,2.35,-0.25498,0.00019,11.27062]
[1776777681985,47.48,76072.22,2.35,-0.25498,0.00019,11.27062]
[1776777682020,47.48,76072.22,2.35,-0.25498,0.00019,11.27062]
[1776777682449,47.48,76072.34,2.35,-0.25495,0.00019,11.27005]
[1776777683456,47.48,76065.94,2.35,-0.25619,0.00019,11.29752]
[1776777683900,47.48,76065.94,2.35,-0.25619,0.00019,11.29752]
[1776777684463,47.48,76064.14,2.35,-0.25653,0.00019,11.30523]
[1776777686134,47.48,76064.14,2.35,-0.25653,0.00019,11.30521]
[1776777686195,47.48,76064.14,2.35,-0.25653,0.00019,11.30521]
[1776777686477,47.48,76064.54,2.35,-0.25645,0.00019,11.30347]
[1776777686563,47.48,76064.54,2.35,-0.25645,0.00019,11.30347]
[1776777687483,47.48,76070.27,2.35,-0.25535,0.00019,11.27882]
[1776777688031,47.48,76070.27,2.35,-0.25535,0.00019,11.27882]
[1776777688491,47.48,76072.38,2.35,-0.25494,0.00019,11.26967]
[1776777694217,47.47,76070.77,2.35,-0.25514,0.00019,11.26911]
[1776777699303,47.47,76074.03,2.35,-0.25451,0.00019,11.25505]
[1776777701812,47.47,76067.2,2.35,-0.25583,0.00019,11.28447]
[1776777707624,47.47,76069.08,2.35,-0.25546,0.00019,11.27623]
[1776777712437,47.47,76068.89,2.35,-0.25549,0.00019,11.27697]
[1776777715102,47.47,76070.33,2.35,-0.25521,0.00019,11.27069]
[1776777719070,47.47,76066.51,2.35,-0.25595,0.00019,11.28706]
[1776777719101,47.47,76066.51,2.35,-0.25595,0.00019,11.28706]
[1776777719136,47.47,76065.43,2.35,-0.25615,0.00019,11.29163]
[1776777722138,47.47,76066.43,2.35,-0.25596,0.00019,11.28728]
[1776777722251,47.47,76066.43,2.35,-0.25596,0.00019,11.28728]
[1776777722352,47.47,76064.51,2.35,-0.25633,0.00019,11.29549]
[1776777722915,47.47,76064.51,2.35,-0.25633,0.00019,11.29549]
[1776777723055,47.47,76064.51,2.35,-0.25633,0.00019,11.29549]
[1776777723233,47.47,76064.51,2.35,-0.25633,0.00019,11.29549]
[1776777725417,47.47,76064.36,2.35,-0.25635,0.00019,11.29607]
[1776777726024,47.47,76060.24,2.35,-0.25715,0.00019,11.31368]
[1776777726084,47.47,76060.24,2.35,-0.25715,0.00019,11.31368]
[1776777726120,47.47,76060.12,2.35,-0.25717,0.00019,11.31414]
[1776777726806,47.47,76060.12,2.35,-0.25717,0.00019,11.31414]
[1776777726877,47.47,76060.12,2.35,-0.25717,0.00019,11.31414]
[1776777726954,47.47,76060.12,2.35,-0.25717,0.00019,11.31414]
[1776777728662,47.47,76057.37,2.35,-0.2577,0.00019,11.3258]
[1776777728776,47.46,76057.37,2.35,-0.25769,0.00019,11.32577]
[1776777730688,47.46,76055.61,2.35,-0.25803,0.00019,11.33325]
[1776777731172,47.46,76055.61,2.35,-0.25803,0.00019,11.33325]
[1776777731239,47.46,76055.61,2.35,-0.25803,0.00019,11.33325]
[1776777731245,47.46,76055.61,2.35,-0.25803,0.00019,11.33325]
[1776777731291,47.46,76059.42,2.35,-0.25729,0.00019,11.31688]
[1776777732889,47.46,76059.51,2.35,-0.25728,0.00019,11.3165]
[1776777733168,47.46,76070.4,2.35,-0.25517,0.00019,11.26976]
[1776777734819,47.46,76070.4,2.35,-0.25517,0.00019,11.26981]
[1776777735029,47.46,76070.4,2.35,-0.25517,0.00019,11.26981]
[1776777735127,47.46,76070.4,2.35,-0.25517,0.00019,11.26981]
[1776777735356,47.46,76070.4,2.35,-0.25517,0.00019,11.26981]
[1776777735414,47.47,76079.61,2.35,-0.2534,0.00019,11.23012]
[1776777736757,47.46,76083.44,2.35,-0.25267,0.00019,11.21348]
[1776777736797,47.46,76083.44,2.35,-0.25267,0.00019,11.21348]
[1776777736840,47.46,76084.89,2.35,-0.25239,0.00019,11.20716]
[1776777737688,47.46,76084.89,2.35,-0.25239,0.00019,11.20716]
[1776777738577,47.46,76084.89,2.35,-0.25239,0.00019,11.20716]
[1776777737839,47.46,76084.89,2.35,-0.25239,0.00019,11.20714]
[1776777740121,47.46,76078.43,2.35,-0.25362,0.00019,11.23511]
[1776777740846,47.46,76078.43,2.35,-0.25362,0.00019,11.23511]
[1776777741382,47.46,76078.43,2.35,-0.25362,0.00019,11.23511]
[1776777742902,47.46,76079.01,2.35,-0.25352,0.00019,11.23266]
[1776777742921,47.46,76078.9,2.35,-0.25354,0.00019,11.23316]
[1776777748207,47.47,76079.77,2.35,-0.25338,0.00019,11.2295]
[1776777748409,47.47,76072.19,2.35,-0.25484,0.00019,11.26227]
[1776777749390,47.47,76072.19,2.35,-0.25484,0.00019,11.26227]
[1776777749421,47.47,76067.44,2.35,-0.25575,0.00019,11.28271]
[1776777751440,47.47,76067.44,2.35,-0.25575,0.00019,11.28268]
[1776777752799,47.47,76065.85,2.35,-0.25596,0.00019,11.2823]
[1776777755221,47.46,76065.68,2.35,-0.25599,0.00019,11.28297]
[1776777755301,47.46,76065.68,2.35,-0.25599,0.00019,11.28297]
[1776777756395,47.46,76065.11,2.35,-0.2561,0.00019,11.28539]
[1776777756416,47.46,76065.11,2.35,-0.2561,0.00019,11.28539]
[1776777756468,47.46,76064.0,2.35,-0.25632,0.00019,11.29012]
[1776777756982,47.46,76064.0,2.35,-0.25632,0.00019,11.29012]
[1776777757563,47.46,76063.09,2.35,-0.25649,0.00019,11.29399]
[1776777763015,47.46,76061.83,2.35,-0.25673,0.00019,11.29941]
[1776777765202,47.46,76062.12,2.35,-0.25668,0.00019,11.29813]
[1776777765329,47.46,76062.12,2.35,-0.25668,0.00019,11.29813]
[1776777765531,47.46,76062.12,2.35,-0.25668,0.00019,11.29813]
[1776777765588,47.46,76062.12,2.35,-0.25668,0.00019,11.29813]
[1776777765598,47.46,76062.12,2.35,-0.25668,0.00019,11.29813]
[1776777765612,47.46,76062.49,2.35,-0.2566,0.00019,11.29649]
[1776777767577,47.46,76068.52,2.35,-0.25543,0.00019,11.27051]
[1776777769691,47.46,76067.67,2.35,-0.2556,0.00019,11.27413]
[1776777769747,47.46,76067.67,2.35,-0.2556,0.00019,11.27413]
[1776777769832,47.46,76067.67,2.35,-0.2556,0.00019,11.27413]
[1776777769870,47.46,76067.67,2.35,-0.2556,0.00019,11.27413]
[1776777771206,47.46,76063.76,2.35,-0.25635,0.00019,11.2909]
[1776777771294,47.46,76063.76,2.35,-0.25635,0.00019,11.2909]
[1776777771308,47.46,76061.48,2.35,-0.25679,0.00019,11.30065]
[1776777771841,47.46,76061.48,2.35,-0.25679,0.00019,11.30065]
[1776777772085,47.46,76061.48,2.35,-0.25679,0.00019,11.30065]
[1776777773173,47.46,76058.71,2.35,-0.25733,0.00019,11.31247]
[1776777776438,47.46,76058.43,2.35,-0.25737,0.00019,11.31353]
[1776777776495,47.46,76058.43,2.35,-0.25737,0.00019,11.31353]
[1776777777226,47.46,76060.28,2.35,-0.25701,0.00019,11.30556]
[1776777777676,47.46,76063.85,2.35,-0.25632,0.00019,11.2902]
[1776777780747,47.46,76065.5,2.35,-0.256,0.00019,11.28303]
[1776777782904,47.46,76065.21,2.35,-0.25605,0.00019,11.28425]
[1776777783004,47.46,76065.21,2.35,-0.25605,0.00019,11.28425]
[1776777783973,47.46,76064.61,2.35,-0.25617,0.00019,11.28681]
[1776777785506,47.46,76064.52,2.35,-0.25618,0.00019,11.28718]
[1776777785825,47.46,76061.05,2.35,-0.25685,0.00019,11.30205]
[1776777785910,47.46,76061.05,2.35,-0.25685,0.00019,11.30205]
[1776777786235,47.46,76061.05,2.35,-0.25685,0.00019,11.30205]
[1776777786378,47.46,76061.05,2.35,-0.25685,0.00019,11.30205]
[1776777786560,47.46,76061.05,2.35,-0.25685,0.00019,11.30205]
[1776777786568,47.46,76043.46,2.35,-0.26028,0.0002,11.37712]
[1776777786708,47.46,76043.46,2.35,-0.26028,0.0002,11.37712]
[1776777786861,47.46,76043.46,2.35,-0.26028,0.0002,11.37712]
[1776777787710,47.46,76042.9,2.35,-0.26039,0.0002,11.37958]
[1776777788162,47.46,76042.9,2.35,-0.26039,0.0002,11.37958]
[1776777788469,47.46,76051.61,2.35,-0.25869,0.00019,11.34254]
[1776777789607,47.46,76051.61,2.35,-0.25869,0.00019,11.34254]
[1776777789686,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777789863,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777789917,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777789976,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777790218,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777790552,47.46,76051.61,2.35,-0.25869,0.00019,11.34249]
[1776777790342,47.46,76035.97,2.35,-0.26174,0.0002,11.40886]
[1776777791203,47.46,76035.97,2.35,-0.26174,0.0002,11.40886]
[1776777791304,47.46,76038.79,2.35,-0.26119,0.0002,11.3969]
[1776777792705,47.46,76038.66,2.35,-0.26121,0.0002,11.39742]
[1776777793428,47.46,76031.87,2.35,-0.26254,0.0002,11.4261]
[1776777797256,47.45,76026.93,2.35,-0.2635,0.0002,11.44674]
[1776777799527,47.45,76026.18,2.35,-0.26365,0.0002,11.44984]
[1776777799592,47.45,76024.48,2.35,-0.26398,0.0002,11.45696]
[1776777799891,47.45,76024.48,2.35,-0.26398,0.0002,11.45696]
[1776777800278,47.45,76024.48,2.35,-0.26398,0.0002,11.45694]
[1776777801330,47.45,76024.48,2.35,-0.26398,0.0002,11.45694]
[1776777801393,47.45,76032.29,2.35,-0.26244,0.0002,11.42402]
[1776777803598,47.45,76032.29,2.35,-0.26244,0.0002,11.42397]
[1776777807327,47.45,76038.23,2.35,-0.26129,0.0002,11.39907]
[1776777808847,47.46,76038.19,2.35,-0.2613,0.0002,11.3993]
[1776777809419,47.46,76038.19,2.35,-0.2613,0.0002,11.3993]
[1776777811158,47.46,76036.64,2.35,-0.26161,0.0002,11.40599]
[1776777811991,47.46,76033.28,2.35,-0.26218,0.0002,11.41313]
[1776777814762,47.46,76030.94,2.35,-0.26264,0.0002,11.42314]
[1776777819833,47.46,76032.11,2.35,-0.26242,0.0002,11.4184]
[1776777820017,47.46,76032.11,2.35,-0.26242,0.0002,11.4184]
[1776777820043,47.46,76032.11,2.35,-0.26242,0.0002,11.4184]
[1776777820225,47.46,76032.11,2.35,-0.26242,0.0002,11.4184]
[1776777820418,47.46,76032.25,2.35,-0.2624,0.0002,11.41785]
[1776777821425,47.46,76040.18,2.35,-0.26085,0.0002,11.38437]
[1776777821774,47.46,76040.18,2.35,-0.26085,0.0002,11.38437]
[1776777822432,47.46,76043.48,2.35,-0.26021,0.0002,11.37045]
[1776777827467,47.47,76047.2,2.35,-0.2595,0.00019,11.35515]
[1776777830688,47.47,76046.34,2.35,-0.25968,0.00019,11.35891]
[1776777831903,47.47,76047.5,2.35,-0.25945,0.00019,11.35409]
[1776777835132,47.47,76051.92,2.35,-0.2586,0.00019,11.33548]
[1776777835201,47.47,76051.92,2.35,-0.2586,0.00019,11.33548]
[1776777835523,47.47,76052.54,2.35,-0.25849,0.00019,11.33291]
[1776777838547,47.48,76059.18,2.35,-0.25721,0.00019,11.30478]
[1776777840295,47.48,76059.94,2.35,-0.25706,0.00019,11.3015]
[1776777841040,47.48,76060.3,2.35,-0.25699,0.00019,11.29993]
[1776777841222,47.48,76060.3,2.35,-0.25699,0.00019,11.29993]
[1776777841257,47.48,76060.3,2.35,-0.25699,0.00019,11.29993]
[1776777841409,47.48,76060.3,2.35,-0.25699,0.00019,11.29993]
[1776777841572,47.47,76062.38,2.35,-0.25658,0.00019,11.29099]
[1776777842575,47.47,76068.83,2.35,-0.25533,0.00019,11.2632]
[1776777843581,47.47,76073.99,2.35,-0.25434,0.00019,11.2409]
[1776777846606,47.47,76074.68,2.35,-0.2542,0.00019,11.23786]
[1776777846967,47.47,76073.52,2.35,-0.25442,0.00019,11.24283]
[1776777847006,47.47,76073.52,2.35,-0.25442,0.00019,11.24283]
[1776777847680,47.47,76071.45,2.35,-0.25482,0.00019,11.25172]
[1776777849312,47.47,76071.45,2.35,-0.25482,0.00019,11.25168]
[1776777854659,47.47,76072.08,2.35,-0.25468,0.00019,11.24868]
[1776777859693,47.47,76075.02,2.35,-0.25412,0.00019,11.23605]
[1776777864729,47.47,76075.12,2.35,-0.2541,0.00019,11.23564]
[1776777869764,47.47,76074.51,2.35,-0.25422,0.00019,11.23832]
[1776777873713,47.47,76073.11,2.35,-0.2544,0.00019,11.23719]
[1776777873828,47.47,76075.05,2.35,-0.25402,0.00019,11.22881]
[1776777873966,47.47,76075.05,2.35,-0.25402,0.00019,11.22881]
[1776777874011,47.47,76071.03,2.35,-0.2548,0.00019,11.24616]
[1776777874876,47.47,76071.03,2.35,-0.2548,0.00019,11.24616]
[1776777875499,47.47,76064.36,2.35,-0.25609,0.00019,11.27484]
[1776777876593,47.47,76064.36,2.35,-0.25609,0.00019,11.27484]
[1776777877537,47.47,76062.54,2.35,-0.25644,0.00019,11.28261]
[1776777882858,47.47,76062.46,2.35,-0.25645,0.00019,11.28285]
[1776777886108,47.47,76063.08,2.35,-0.25633,0.00019,11.28017]
[1776777887025,47.47,76062.99,2.35,-0.25635,0.00019,11.28055]
[1776777889613,47.47,76062.93,2.35,-0.25636,0.00019,11.2808]
[1776777891646,47.47,76062.93,2.35,-0.25635,0.00019,11.28071]
[1776777891725,47.47,76062.93,2.35,-0.25635,0.00019,11.28071]
[1776777891740,47.47,76064.39,2.35,-0.25607,0.00019,11.27436]
[1776777893490,47.47,76064.39,2.35,-0.25607,0.00019,11.27436]
[1776777893588,47.47,76069.55,2.35,-0.25507,0.00019,11.2521]
[1776777895570,47.47,76069.55,2.35,-0.25507,0.00019,11.2521]
[1776777898305,47.47,76067.65,2.35,-0.25543,0.00019,11.26023]
[1776777898329,47.47,76067.65,2.35,-0.25543,0.00019,11.26023]
[1776777898467,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777898864,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777900141,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777900182,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777900232,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777900774,47.46,76068.28,2.35,-0.25531,0.00019,11.2575]
[1776777900474,47.46,76076.88,2.35,-0.25365,0.00019,11.22038]
[1776777900941,47.46,76076.88,2.35,-0.25365,0.00019,11.22038]
[1776777901025,47.46,76088.99,2.35,-0.25132,0.00019,11.16783]
[1776777903218,47.46,76089.3,2.35,-0.25126,0.00019,11.16646]
[1776777903315,47.47,76096.82,2.35,-0.24983,0.00019,11.1337]
[1776777904016,47.47,76096.82,2.35,-0.24983,0.00019,11.1337]
[1776777904998,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905101,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905181,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905209,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905364,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905426,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905577,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905665,47.47,76096.88,2.35,-0.24982,0.00019,11.13344]
[1776777905778,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777905815,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777905983,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906055,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906183,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906374,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906403,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906464,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906634,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906676,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906685,47.46,76095.78,2.35,-0.25003,0.00019,11.13823]
[1776777906686,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777906931,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907022,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907040,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907115,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907268,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907387,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777907476,47.46,76094.77,2.35,-0.25022,0.00019,11.14263]
[1776777908135,47.46,76092.56,2.35,-0.25064,0.00019,11.15226]
[1776777908142,47.46,76098.83,2.35,-0.24944,0.00019,11.12486]
[1776777909120,47.46,76111.7,2.35,-0.24699,0.00019,11.0682]
[1776777910919,47.46,76111.27,2.35,-0.24707,0.00019,11.07008]
[1776777910994,47.46,76111.27,2.35,-0.24707,0.00019,11.07008]
[1776777911483,47.46,76109.03,2.35,-0.24749,0.00019,11.07992]
[1776777915937,47.46,76109.22,2.35,-0.24745,0.00019,11.079]
[1776777916029,47.46,76109.22,2.35,-0.24745,0.00019,11.079]
[1776777916130,47.46,76114.53,2.35,-0.24644,0.00019,11.05559]
[1776777917757,47.46,76118.99,2.35,-0.2456,0.00019,11.03595]
[1776777917895,47.46,76118.99,2.35,-0.2456,0.00019,11.03595]
[1776777918157,47.46,76124.85,2.35,-0.2445,0.00019,11.01001]
[1776777924144,47.47,76126.89,2.35,-0.24412,0.00019,11.00129]
[1776777929181,47.47,76125.98,2.35,-0.24431,0.00019,11.00566]
[1776777931196,47.47,76119.94,2.35,-0.24536,0.00019,11.02531]
[1776777932698,47.47,76125.73,2.35,-0.24428,0.00019,10.99986]
[1776777938161,47.48,76124.44,2.35,-0.24454,0.00019,11.0061]
[1776777940527,47.48,76124.47,2.35,-0.24454,0.00019,11.00615]
[1776777940800,47.48,76124.47,2.35,-0.24454,0.00019,11.00615]
[1776777940568,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777940870,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941018,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941102,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941234,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941319,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941384,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941531,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941588,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941736,47.48,76129.63,2.35,-0.24357,0.00019,10.98332]
[1776777941631,47.48,76135.38,2.35,-0.2425,0.00019,10.95795]
[1776777942998,47.48,76134.95,2.35,-0.24258,0.00019,10.95987]
[1776777943321,47.48,76133.93,2.35,-0.24278,0.00019,10.96452]
[1776777945357,47.48,76133.93,2.35,-0.24277,0.00019,10.96448]
[1776777945406,47.48,76133.93,2.35,-0.24277,0.00019,10.96448]
[1776777945503,47.48,76133.93,2.35,-0.24277,0.00019,10.96448]
[1776777945602,47.48,76131.77,2.35,-0.24318,0.00019,10.97405]
[1776777947363,47.48,76131.77,2.35,-0.24318,0.00019,10.97408]
[1776777947543,47.48,76131.77,2.35,-0.24318,0.00019,10.97408]
[1776777947684,47.48,76131.77,2.35,-0.24318,0.00019,10.97408]
[1776777947744,47.48,76131.77,2.35,-0.24318,0.00019,10.97408]
[1776777947782,47.48,76121.92,2.35,-0.24504,0.00019,11.01777]
[1776777947834,47.48,76121.92,2.35,-0.24504,0.00019,11.01777]
[1776777949370,47.48,76121.92,2.35,-0.24504,0.00019,11.01777]
[1776777949651,47.48,76122.49,2.35,-0.24493,0.00019,11.01523]
[1776777951211,47.48,76123.58,2.35,-0.24472,0.00019,11.0104]
[1776777951345,47.48,76123.58,2.35,-0.24472,0.00019,11.0104]
[1776777951432,47.48,76122.26,2.35,-0.24497,0.00019,11.01625]
[1776777952209,47.48,76122.26,2.35,-0.24497,0.00019,11.01625]
[1776777952290,47.48,76122.26,2.35,-0.24497,0.00019,11.01625]
[1776777952388,47.48,76122.41,2.35,-0.24494,0.00019,11.01551]
[1776777955537,47.48,76121.47,2.35,-0.24511,0.00019,11.01958]
[1776777955766,47.48,76121.47,2.35,-0.24511,0.00019,11.01958]
[1776777955770,47.48,76121.68,2.35,-0.24507,0.00019,11.01864]
[1776777956284,47.48,76121.68,2.35,-0.24507,0.00019,11.01864]
[1776777956793,47.48,76112.19,2.35,-0.24687,0.00019,11.06059]
[1776777960509,47.48,76109.34,2.35,-0.24742,0.00019,11.07314]
[1776777960665,47.48,76109.2,2.35,-0.24744,0.00019,11.0737]
[1776777961539,47.48,76113.75,2.35,-0.24658,0.00019,11.05366]
[1776777963126,47.48,76113.75,2.35,-0.24657,0.00019,11.0536]
[1776777963427,47.48,76113.75,2.35,-0.24657,0.00019,11.0536]
[1776777963652,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777964926,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777964991,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777965703,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777965743,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777965751,47.48,76111.18,2.35,-0.24706,0.00019,11.06488]
[1776777965804,47.48,76105.51,2.35,-0.24814,0.00019,11.0898]
[1776777966569,47.48,76105.51,2.35,-0.24814,0.00019,11.0898]
[1776777966623,47.48,76105.51,2.35,-0.24814,0.00019,11.0898]
[1776777966683,47.48,76105.51,2.35,-0.24814,0.00019,11.0898]
[1776777966923,47.48,76104.75,2.35,-0.24828,0.00019,11.09314]
[1776777968673,47.48,76100.8,2.35,-0.24903,0.00019,11.11045]
[1776777968837,47.48,76098.87,2.35,-0.2494,0.00019,11.11886]
[1776777970398,47.48,76094.9,2.35,-0.25016,0.00019,11.13618]
[1776777970459,47.48,76094.9,2.35,-0.25016,0.00019,11.13618]
[1776777970931,47.48,76097.5,2.35,-0.24966,0.00019,11.12482]
[1776777970969,47.48,76097.5,2.35,-0.24966,0.00019,11.12482]
[1776777971635,47.48,76097.5,2.35,-0.24966,0.00019,11.12482]
[1776777971728,47.48,76097.5,2.35,-0.24966,0.00019,11.12482]
[1776777971820,47.48,76098.77,2.35,-0.24941,0.00019,11.11917]
[1776777972922,47.48,76102.47,2.35,-0.24871,0.00019,11.10297]
[1776777972982,47.48,76102.47,2.35,-0.24871,0.00019,11.10297]
[1776777974498,47.48,76109.0,2.35,-0.24746,0.00019,11.07416]
[1776777975189,47.48,76109.0,2.35,-0.24746,0.00019,11.07416]
[1776777975266,47.48,76109.0,2.35,-0.24746,0.00019,11.07416]
[1776777976760,47.47,76109.66,2.35,-0.24733,0.00019,11.07118]
[1776777976834,47.47,76109.66,2.35,-0.24733,0.00019,11.07118]
[1776777976842,47.47,76096.55,2.35,-0.24983,0.00019,11.12866]
[1776777978449,47.47,76096.55,2.35,-0.24983,0.00019,11.12866]
[1776777979227,47.47,76096.1,2.35,-0.24991,0.00019,11.13058]
[1776777979263,47.47,76096.1,2.35,-0.24991,0.00019,11.13058]
[1776777979286,47.47,76096.1,2.35,-0.24991,0.00019,11.13058]
[1776777984300,47.47,76094.53,2.35,-0.2502,0.00019,11.13715]
[1776777984730,47.47,76094.53,2.35,-0.2502,0.00019,11.13715]
[1776777984831,47.47,76094.74,2.35,-0.25016,0.00019,11.13618]
[1776777990608,47.47,76094.04,2.35,-0.25027,0.00019,11.13886]
[1776777991768,47.47,76094.04,2.35,-0.25027,0.00019,11.13886]
[1776777995817,47.47,76092.26,2.35,-0.25052,0.00019,11.13928]
[1776777997832,47.47,76093.53,2.35,-0.25027,0.00019,11.13369]
[1776778001863,47.46,76094.31,2.35,-0.25012,0.00019,11.13023]
[1776778001686,47.46,76083.52,2.35,-0.25219,0.00019,11.17718]
[1776778001917,47.46,76083.52,2.35,-0.25219,0.00019,11.17718]
[1776778002693,47.46,76081.84,2.35,-0.25251,0.00019,11.18441]
[1776778004428,47.46,76081.44,2.35,-0.25258,0.00019,11.18608]
[1776778004501,47.46,76081.44,2.35,-0.25258,0.00019,11.18608]
[1776778005861,47.46,76082.77,2.35,-0.25232,0.00019,11.18025]
[1776778005905,47.46,76083.89,2.35,-0.2521,0.00019,11.17532]
[1776778006370,47.46,76083.89,2.35,-0.2521,0.00019,11.17532]
[1776778006415,47.46,76083.89,2.35,-0.2521,0.00019,11.17532]
[1776778007154,47.46,76083.89,2.35,-0.2521,0.00019,11.17526]
[1776778007207,47.46,76083.89,2.35,-0.2521,0.00019,11.17526]
[1776778009746,47.46,76084.26,2.35,-0.25203,0.00019,11.17354]
[1776778009803,47.46,76084.26,2.35,-0.25203,0.00019,11.17354]
[1776778009819,47.46,76084.26,2.35,-0.25203,0.00019,11.17354]
[1776778010004,47.46,76085.49,2.35,-0.25179,0.00019,11.16813]
[1776778010751,47.46,76085.49,2.35,-0.25179,0.00019,11.16812]
[1776778010961,47.46,76085.49,2.35,-0.25179,0.00019,11.16812]
[1776778011096,47.46,76085.49,2.35,-0.25179,0.00019,11.16812]
[1776778013049,47.46,76085.13,2.35,-0.25185,0.00019,11.16966]
[1776778014005,47.46,76085.54,2.35,-0.25178,0.00019,11.16787]
[1776778014065,47.46,76085.54,2.35,-0.25178,0.00019,11.16787]
[1776778016045,47.46,76083.98,2.35,-0.25207,0.00019,11.17463]
[1776778018073,47.46,76084.45,2.35,-0.25198,0.00019,11.17256]
[1776778019113,47.46,76085.05,2.35,-0.25187,0.00019,11.16994]
[1776778019255,47.46,76085.05,2.35,-0.25187,0.00019,11.16994]
[1776778020074,47.46,76085.22,2.35,-0.25183,0.00019,11.16918]
[1776778020792,47.46,76085.22,2.35,-0.25183,0.00019,11.16918]
[1776778022111,47.46,76086.1,2.35,-0.25166,0.00019,11.16532]
[1776778024637,47.46,76087.14,2.35,-0.25146,0.00019,11.16076]
[1776778026184,47.46,76088.02,2.35,-0.25129,0.00019,11.1569]
[1776778031895,47.46,76088.53,2.35,-0.25119,0.00019,11.15453]
[1776778034268,47.46,76090.1,2.35,-0.25088,0.00019,11.14764]
[1776778034317,47.46,76090.1,2.35,-0.25088,0.00019,11.14764]
[1776778034345,47.46,76090.1,2.35,-0.25088,0.00019,11.14764]
[1776778034431,47.46,76090.1,2.35,-0.25088,0.00019,11.14764]
[1776778034531,47.46,76085.04,2.35,-0.25186,0.00019,11.16967]
[1776778036431,47.46,76084.31,2.35,-0.252,0.00019,11.17287]
[1776778036532,47.45,76070.7,2.35,-0.25461,0.00019,11.23172]
[1776778041651,47.45,76069.03,2.35,-0.25493,0.00019,11.23869]
[1776778044378,47.45,76069.3,2.35,-0.25487,0.00019,11.23739]
[1776778048435,47.45,76069.42,2.35,-0.25484,0.00019,11.23673]
[1776778048675,47.45,76068.49,2.35,-0.25502,0.00019,11.24079]
[1776778053479,47.45,76067.26,2.35,-0.25517,0.00019,11.23898]
[1776778053585,47.45,76067.26,2.35,-0.25517,0.00019,11.23898]
[1776778053686,47.45,76069.06,2.35,-0.25482,0.00019,11.23121]
[1776778054558,47.45,76069.06,2.35,-0.25482,0.00019,11.23121]
[1776778054647,47.45,76075.05,2.35,-0.25366,0.00019,11.20533]
[1776778055374,47.45,76075.05,2.35,-0.25366,0.00019,11.20533]
[1776778056235,47.45,76078.66,2.35,-0.25297,0.00019,11.18969]
[1776778056940,47.45,76081.16,2.35,-0.25249,0.00019,11.17886]
[1776778056977,47.45,76081.16,2.35,-0.25249,0.00019,11.17886]
[1776778056985,47.45,76081.16,2.35,-0.25249,0.00019,11.17886]
[1776778060257,47.45,76082.26,2.35,-0.25228,0.00019,11.17411]
[1776778060311,47.45,76082.26,2.35,-0.25228,0.00019,11.17411]
[1776778060598,47.45,76082.26,2.35,-0.25228,0.00019,11.17411]
[1776778061597,47.45,76080.42,2.35,-0.25263,0.00019,11.18208]
[1776778063009,47.45,76078.98,2.35,-0.2529,0.00019,11.18826]
[1776778067885,47.45,76080.09,2.35,-0.25268,0.00019,11.18327]
[1776778067913,47.45,76080.09,2.35,-0.25268,0.00019,11.18327]
[1776778067924,47.45,76080.09,2.35,-0.25268,0.00019,11.18327]
[1776778068732,47.45,76080.62,2.35,-0.25258,0.00019,11.18094]
[1776778068816,47.45,76080.62,2.35,-0.25258,0.00019,11.18094]
[1776778070712,47.45,76080.62,2.35,-0.25258,0.00019,11.18086]
[1776778072789,47.45,76080.02,2.35,-0.25269,0.00019,11.18337]
[1776778078885,47.44,76080.38,2.35,-0.2526,0.00019,11.18148]
[1776778079656,47.44,76080.38,2.35,-0.2526,0.00019,11.18148]
[1776778079747,47.44,76080.38,2.35,-0.2526,0.00019,11.18148]
[1776778079789,47.44,76078.38,2.35,-0.25299,0.00019,11.19011]
[1776778080453,47.44,76078.38,2.35,-0.25299,0.00019,11.19011]
[1776778080593,47.44,76078.38,2.35,-0.25299,0.00019,11.19011]
[1776778080900,47.44,76075.02,2.35,-0.25364,0.00019,11.20468]
[1776778081363,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082390,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082465,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082740,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082838,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082934,47.44,76063.33,2.35,-0.2559,0.00019,11.25511]
[1776778082877,47.44,76054.49,2.35,-0.25761,0.00019,11.29293]
[1776778083044,47.44,76054.49,2.35,-0.25761,0.00019,11.29293]
[1776778083491,47.44,76054.49,2.35,-0.25761,0.00019,11.29293]
[1776778083576,47.44,76054.49,2.35,-0.25761,0.00019,11.29293]
[1776778083906,47.44,76048.61,2.35,-0.25875,0.00019,11.31805]
[1776778084948,47.44,76035.43,2.35,-0.26132,0.0002,11.37391]
[1776778086464,47.44,76035.43,2.35,-0.26132,0.0002,11.37391]
[1776778089831,47.43,76027.47,2.35,-0.26286,0.0002,11.40702]
[1776778095111,47.43,76026.46,2.35,-0.26305,0.0002,11.41098]
[1776778099018,47.43,76026.37,2.35,-0.26306,0.0002,11.41119]
[1776778099037,47.43,76026.37,2.35,-0.26306,0.0002,11.41119]
[1776778099045,47.43,76026.37,2.35,-0.26306,0.0002,11.41119]
[1776778099102,47.43,76026.37,2.35,-0.26306,0.0002,11.41119]
[1776778099144,47.43,76026.37,2.35,-0.26306,0.0002,11.41119]
[1776778100215,47.43,76027.1,2.35,-0.26291,0.0002,11.4081]
[1776778100268,47.43,76027.1,2.35,-0.26291,0.0002,11.4081]
[1776778101098,47.43,76026.66,2.35,-0.263,0.0002,11.40994]
[1776778101103,47.43,76026.66,2.35,-0.263,0.0002,11.40994]
[1776778102298,47.43,76026.77,2.35,-0.26298,0.0002,11.4094]
[1776778102315,47.43,76026.77,2.35,-0.26298,0.0002,11.4094]
[1776778102376,47.43,76026.77,2.35,-0.26298,0.0002,11.4094]
[1776778102391,47.43,76026.77,2.35,-0.26297,0.0002,11.40932]
[1776778103396,47.43,76036.95,2.35,-0.26097,0.0002,11.36627]
[1776778104403,47.43,76043.76,2.35,-0.25964,0.0002,11.33734]
[1776778109471,47.43,76048.78,2.35,-0.25866,0.00019,11.31598]
[1776778114474,47.43,76045.25,2.35,-0.25925,0.0002,11.32364]
[1776778119510,47.42,76048.43,2.35,-0.25862,0.0002,11.30984]
[1776778124544,47.42,76050.07,2.35,-0.25829,0.00019,11.30267]
[1776778129580,47.42,76052.66,2.35,-0.25778,0.00019,11.2915]
[1776778132405,47.42,76054.41,2.35,-0.25744,0.00019,11.28397]
[1776778132610,47.42,76055.94,2.35,-0.25714,0.00019,11.27741]
[1776778135627,47.42,76061.09,2.35,-0.25614,0.00019,11.25531]
[1776778140664,47.42,76055.22,2.35,-0.25727,0.00019,11.28036]
[1776778145699,47.42,76053.86,2.35,-0.25754,0.00019,11.2861]
[1776778148810,47.42,76053.52,2.35,-0.2576,0.00019,11.28755]
[1776778148847,47.42,76049.68,2.35,-0.25835,0.0002,11.30396]
[1776778154761,47.42,76050.21,2.35,-0.25824,0.00019,11.3016]
[1776778156497,47.42,76050.01,2.35,-0.25828,0.00019,11.30244]
[1776778156513,47.42,76050.01,2.35,-0.25828,0.00019,11.30244]
[1776778156777,47.42,76052.64,2.35,-0.25777,0.00019,11.29118]
[1776778159757,47.42,76051.5,2.35,-0.25799,0.00019,11.29604]
[1776778165839,47.41,76049.15,2.35,-0.25844,0.0002,11.30593]
[1776778169587,47.41,76050.9,2.35,-0.2581,0.00019,11.2984]
[1776778174902,47.41,76051.38,2.35,-0.25791,0.00019,11.28916]
[1776778176220,47.41,76051.97,2.35,-0.25779,0.00019,11.28663]
[1776778177718,47.41,76052.19,2.35,-0.25775,0.00019,11.28569]
[1776778177773,47.41,76052.19,2.35,-0.25775,0.00019,11.28569]
[1776778177801,47.41,76052.19,2.35,-0.25775,0.00019,11.28569]
[1776778177909,47.41,76052.19,2.35,-0.25775,0.00019,11.28569]
[1776778177939,47.41,76041.62,2.35,-0.25981,0.0002,11.33078]
[1776778178391,47.41,76041.62,2.35,-0.25981,0.0002,11.33078]
[1776778179937,47.41,76034.63,2.35,-0.26118,0.0002,11.36034]
[1776778181253,47.41,76034.57,2.35,-0.26119,0.0002,11.36052]
[1776778181882,47.41,76034.57,2.35,-0.26119,0.0002,11.36052]
[1776778181970,47.41,76034.57,2.35,-0.26119,0.0002,11.36052]
[1776778181980,47.41,76034.58,2.35,-0.26118,0.0002,11.3604]
[1776778186986,47.41,76034.58,2.35,-0.26117,0.0002,11.36015]
[1776778192021,47.41,76036.22,2.35,-0.26085,0.0002,11.35315]
[1776778196049,47.41,76041.84,2.35,-0.25974,0.0002,11.32923]
[1776778196554,47.41,76041.84,2.35,-0.25974,0.0002,11.32923]
[1776778196627,47.41,76041.84,2.35,-0.25974,0.0002,11.32923]
[1776778197056,47.41,76043.26,2.35,-0.25946,0.0002,11.32314]
[1776778197231,47.41,76043.26,2.35,-0.25946,0.0002,11.32314]
[1776778199271,47.41,76048.52,2.35,-0.25844,0.0002,11.30066]
[1776778199549,47.41,76048.52,2.35,-0.25844,0.0002,11.30066]
[1776778200290,47.41,76050.02,2.35,-0.25814,0.0002,11.29424]
[1776778200473,47.41,76050.02,2.35,-0.25814,0.0002,11.29424]
[1776778200506,47.41,76050.02,2.35,-0.25814,0.0002,11.29424]
[1776778201143,47.41,76050.02,2.35,-0.25814,0.0002,11.29424]
[1776778201109,47.41,76048.81,2.35,-0.25838,0.0002,11.29941]
[1776778202101,47.41,76029.68,2.35,-0.26213,0.0002,11.38071]
[1776778202800,47.41,76029.68,2.35,-0.26213,0.0002,11.38071]
[1776778202972,47.41,76029.68,2.35,-0.26213,0.0002,11.38071]
[1776778203104,47.4,76020.86,2.35,-0.26386,0.0002,11.41777]
[1776778205221,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778205290,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778205328,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778205385,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778205451,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778205486,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778206026,47.4,76020.3,2.35,-0.26396,0.0002,11.41992]
[1776778206126,47.4,76014.43,2.35,-0.26512,0.0002,11.44446]
[1776778206648,47.4,76014.43,2.35,-0.26512,0.0002,11.44446]
[1776778206738,47.4,76014.43,2.35,-0.26512,0.0002,11.44446]
[1776778206757,47.4,76014.43,2.35,-0.26512,0.0002,11.44446]
[1776778207075,47.4,76014.43,2.35,-0.26512,0.0002,11.44446]
[1776778207146,47.4,76016.58,2.35,-0.26469,0.0002,11.43541]
[1776778207843,47.4,76016.58,2.35,-0.26469,0.0002,11.43541]
[1776778208031,47.4,76016.58,2.35,-0.26469,0.0002,11.43541]
[1776778208195,47.4,76013.39,2.35,-0.26532,0.0002,11.44873]
[1776778208275,47.4,76013.39,2.35,-0.26532,0.0002,11.44873]
[1776778209146,47.4,75996.03,2.35,-0.26876,0.0002,11.52094]
[1776778209846,47.4,75996.03,2.35,-0.26876,0.0002,11.52094]
[1776778211325,47.4,75998.92,2.35,-0.26818,0.0002,11.50884]
[1776778211426,47.4,75998.92,2.35,-0.26818,0.0002,11.50884]
[1776778211764,47.4,75998.92,2.35,-0.26818,0.0002,11.50884]
[1776778211813,47.4,75998.92,2.35,-0.26818,0.0002,11.50884]
[1776778212168,47.4,75994.57,2.35,-0.26904,0.0002,11.52663]
[1776778212267,47.4,75994.57,2.35,-0.26904,0.0002,11.52663]
[1776778212398,47.4,75994.57,2.35,-0.26904,0.0002,11.52663]
[1776778212439,47.4,75994.57,2.35,-0.26904,0.0002,11.52663]
[1776778213176,47.39,75988.84,2.35,-0.27018,0.0002,11.55017]
[1776778214106,47.39,75988.84,2.35,-0.27018,0.0002,11.55017]
[1776778214184,47.39,75976.75,2.35,-0.2726,0.0002,11.59973]
[1776778214646,47.39,75976.75,2.35,-0.2726,0.0002,11.59973]
[1776778215190,47.39,75967.72,2.35,-0.27441,0.0002,11.63642]
[1776778215310,47.39,75967.72,2.35,-0.27441,0.0002,11.63642]
[1776778215369,47.39,75967.72,2.35,-0.27441,0.0002,11.63642]
[1776778216201,47.39,75967.15,2.35,-0.27451,0.0002,11.63858]
[1776778216652,47.39,75967.15,2.35,-0.27451,0.0002,11.63858]
[1776778217247,47.39,75964.96,2.35,-0.27495,0.0002,11.64732]
[1776778217545,47.39,75964.96,2.35,-0.27495,0.0002,11.64732]
[1776778217815,47.39,75964.96,2.35,-0.27495,0.0002,11.64732]
[1776778218591,47.39,75968.5,2.35,-0.27423,0.0002,11.63278]
[1776778218731,47.39,75968.5,2.35,-0.27423,0.0002,11.63278]
[1776778218805,47.39,75968.5,2.35,-0.27423,0.0002,11.63278]
[1776778218829,47.39,75968.5,2.35,-0.27423,0.0002,11.63278]
[1776778219217,47.39,75971.11,2.35,-0.27369,0.0002,11.62201]
[1776778219955,47.39,75971.11,2.35,-0.27369,0.0002,11.62201]
[1776778220221,47.38,75982.25,2.35,-0.27145,0.0002,11.57624]
[1776778221935,47.38,75993.12,2.35,-0.26926,0.0002,11.53117]
[1776778224374,47.38,75993.48,2.35,-0.26918,0.0002,11.52955]
[1776778225087,47.38,75993.48,2.35,-0.26918,0.0002,11.52955]
[1776778225205,47.38,75993.48,2.35,-0.26918,0.0002,11.52955]
[1776778225179,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778225327,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778225496,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778225973,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778226070,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778226160,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778226222,47.38,75996.19,2.35,-0.26864,0.0002,11.51828]
[1776778226199,47.38,76006.87,2.35,-0.26651,0.0002,11.47388]
[1776778226924,47.38,76006.87,2.35,-0.26651,0.0002,11.47388]
[1776778227025,47.38,76016.04,2.35,-0.26469,0.0002,11.4354]
[1776778227549,47.38,76016.04,2.35,-0.26469,0.0002,11.4354]
[1776778228079,47.38,76016.04,2.35,-0.26469,0.0002,11.4354]
[1776778228100,47.38,76016.04,2.35,-0.26469,0.0002,11.4354]
[1776778228142,47.38,76016.04,2.35,-0.26469,0.0002,11.4354]
[1776778228227,47.38,76019.77,2.35,-0.26395,0.0002,11.41971]
[1776778228668,47.38,76019.77,2.35,-0.26395,0.0002,11.41971]
[1776778228787,47.38,76019.77,2.35,-0.26395,0.0002,11.41971]
[1776778228937,47.38,76019.77,2.35,-0.26395,0.0002,11.41971]
[1776778229135,47.38,76019.77,2.35,-0.26395,0.0002,11.41971]
[1776778229181,47.38,76019.04,2.35,-0.2641,0.0002,11.42277]
[1776778229243,47.38,76019.04,2.35,-0.2641,0.0002,11.42277]
[1776778231249,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778231420,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778231468,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778231858,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778231919,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778232058,47.38,76017.18,2.35,-0.26447,0.0002,11.43063]
[1776778232349,47.38,76008.01,2.35,-0.2662,0.0002,11.46194]
[1776778232816,47.38,76008.01,2.35,-0.2662,0.0002,11.46194]
[1776778233186,47.38,76008.01,2.35,-0.2662,0.0002,11.46194]
[1776778233236,47.38,75969.82,2.35,-0.27383,0.0002,11.61947]
[1776778234028,47.38,75969.82,2.35,-0.27383,0.0002,11.61947]
[1776778234215,47.38,75943.2,2.35,-0.27922,0.0002,11.72696]
[1776778234955,47.38,75943.2,2.35,-0.27922,0.0002,11.72696]
[1776778235149,47.38,75956.93,2.35,-0.27643,0.0002,11.67165]
[1776778235306,47.38,75956.93,2.35,-0.27643,0.0002,11.67165]
[1776778235433,47.38,75956.93,2.35,-0.27643,0.0002,11.67165]
[1776778235471,47.38,75956.93,2.35,-0.27643,0.0002,11.67165]
[1776778235636,47.38,75956.93,2.35,-0.27643,0.0002,11.67165]
[1776778235737,47.37,75956.98,2.35,-0.27641,0.0002,11.6713]
[1776778236519,47.37,75956.98,2.35,-0.27641,0.0002,11.6713]
[1776778236589,47.37,75956.98,2.35,-0.27641,0.0002,11.6713]
[1776778236772,47.37,75956.98,2.35,-0.27641,0.0002,11.6713]
[1776778236843,47.37,75957.64,2.35,-0.27628,0.0002,11.66859]
[1776778237321,47.37,75957.64,2.35,-0.27628,0.0002,11.66859]
[1776778237417,47.37,75957.64,2.35,-0.27628,0.0002,11.66859]
[1776778237534,47.37,75957.64,2.35,-0.27628,0.0002,11.66859]
[1776778238081,47.37,75957.64,2.35,-0.27628,0.0002,11.66859]
[1776778238135,47.37,75936.15,2.35,-0.28064,0.0002,11.75475]
[1776778238319,47.37,75936.15,2.35,-0.28064,0.0002,11.75475]
[1776778238324,47.37,75936.15,2.35,-0.28064,0.0002,11.75475]
[1776778238802,47.37,75936.15,2.35,-0.28064,0.0002,11.75475]
[1776778238903,47.37,75930.37,2.35,-0.28182,0.0002,11.77762]
[1776778239742,47.37,75930.37,2.35,-0.28182,0.0002,11.77762]
[1776778239823,47.37,75930.37,2.35,-0.28182,0.0002,11.77762]
[1776778240142,47.37,75930.37,2.35,-0.28182,0.0002,11.77762]
[1776778240244,47.37,75928.64,2.35,-0.28217,0.0002,11.78432]
[1776778240964,47.37,75928.64,2.35,-0.28217,0.0002,11.78432]
[1776778241032,47.37,75928.64,2.35,-0.28217,0.0002,11.78432]
[1776778241103,47.37,75926.37,2.35,-0.28263,0.0002,11.79329]
[1776778242460,47.37,75926.37,2.35,-0.28263,0.0002,11.79325]
[1776778243709,47.37,75925.96,2.35,-0.2827,0.0002,11.79465]
[1776778243779,47.37,75925.96,2.35,-0.2827,0.0002,11.79465]
[1776778244054,47.37,75925.96,2.35,-0.2827,0.0002,11.79465]
[1776778246038,47.37,75928.89,2.35,-0.2821,0.0002,11.78297]
[1776778246226,47.37,75928.89,2.35,-0.2821,0.0002,11.78297]
[1776778246223,47.36,75933.7,2.35,-0.2811,0.0002,11.76372]
[1776778246312,47.36,75933.7,2.35,-0.2811,0.0002,11.76372]
[1776778247235,47.36,75933.7,2.35,-0.2811,0.0002,11.76372]
[1776778246806,47.36,75942.86,2.35,-0.27924,0.0002,11.72721]
[1776778248429,47.36,75952.74,2.35,-0.27722,0.0002,11.68733]
[1776778250423,47.36,75955.06,2.35,-0.27675,0.0002,11.67788]
[1776778250512,47.36,75955.06,2.35,-0.27675,0.0002,11.67788]
[1776778250555,47.36,75955.06,2.35,-0.27675,0.0002,11.67788]
[1776778250945,47.36,75957.7,2.35,-0.27621,0.0002,11.66722]
[1776778252948,47.36,75957.7,2.35,-0.27621,0.0002,11.66722]
[1776778253059,47.36,75967.18,2.35,-0.27429,0.0002,11.62871]
[1776778254687,47.36,75967.18,2.35,-0.27429,0.0002,11.62871]
[1776778254797,47.36,75967.18,2.35,-0.27429,0.0002,11.62871]
[1776778254871,47.36,75960.37,2.35,-0.27567,0.0002,11.65636]
[1776778256184,47.36,75960.37,2.35,-0.27567,0.0002,11.65636]
[1776778256197,47.36,75960.37,2.35,-0.27567,0.0002,11.65636]
[1776778256217,47.36,75970.15,2.35,-0.27369,0.0002,11.6166]
[1776778256456,47.36,75970.15,2.35,-0.27369,0.0002,11.6166]
[1776778257694,47.36,75970.29,2.35,-0.27366,0.0002,11.61597]
[1776778258026,47.36,75970.29,2.35,-0.27366,0.0002,11.61597]
[1776778258068,47.36,75971.52,2.35,-0.27341,0.0002,11.61091]
[1776778259132,47.36,75971.52,2.35,-0.27341,0.0002,11.61091]
[1776778259153,47.36,75971.52,2.35,-0.27341,0.0002,11.61091]
[1776778259229,47.36,75974.79,2.35,-0.27275,0.0002,11.59751]
[1776778259533,47.36,75974.79,2.35,-0.27275,0.0002,11.59751]
[1776778259848,47.36,75974.79,2.35,-0.27275,0.0002,11.59751]
[1776778260128,47.36,75974.79,2.35,-0.27275,0.0002,11.59751]
[1776778260196,47.36,75974.79,2.35,-0.27275,0.0002,11.59751]
[1776778260279,47.36,75967.24,2.35,-0.27427,0.0002,11.62827]
[1776778260620,47.36,75956.83,2.35,-0.27637,0.0002,11.67045]
[1776778261395,47.36,75956.83,2.35,-0.27637,0.0002,11.67045]
[1776778262083,47.36,75956.83,2.35,-0.27637,0.0002,11.67045]
[1776778262190,47.36,75956.83,2.35,-0.27637,0.0002,11.67045]
[1776778262237,47.36,75956.83,2.35,-0.27637,0.0002,11.67045]
[1776778262242,47.36,75946.88,2.35,-0.27839,0.0002,11.7105]
[1776778262356,47.36,75946.88,2.35,-0.27839,0.0002,11.7105]
[1776778262623,47.36,75946.88,2.35,-0.27839,0.0002,11.7105]
[1776778262974,47.36,75946.88,2.35,-0.27839,0.0002,11.7105]
[1776778263046,47.36,75931.94,2.35,-0.28143,0.0002,11.77006]
[1776778263577,47.36,75931.94,2.35,-0.28143,0.0002,11.77006]
[1776778263611,47.36,75931.94,2.35,-0.28143,0.0002,11.77006]
[1776778263640,47.36,75931.94,2.35,-0.28143,0.0002,11.77006]
[1776778263858,47.35,75927.69,2.35,-0.2823,0.0002,11.78679]
[1776778264492,47.35,75927.69,2.35,-0.2823,0.0002,11.78679]
[1776778264938,47.35,75927.69,2.35,-0.2823,0.0002,11.78679]
[1776778265028,47.35,75942.24,2.35,-0.27932,0.0002,11.72887]
[1776778265489,47.35,75942.24,2.35,-0.27932,0.0002,11.72887]
[1776778265983,47.35,75942.24,2.35,-0.27932,0.0002,11.72887]
[1776778266084,47.35,75948.54,2.35,-0.27804,0.0002,11.70362]
[1776778267009,47.35,75948.54,2.35,-0.27804,0.0002,11.70362]
[1776778267860,47.35,75945.64,2.35,-0.27863,0.0002,11.71516]
[1776778267903,47.35,75945.64,2.35,-0.27863,0.0002,11.71516]
[1776778267976,47.35,75945.64,2.35,-0.27863,0.0002,11.71516]
[1776778268020,47.35,75949.2,2.35,-0.2779,0.0002,11.70079]
[1776778268857,47.35,75949.2,2.35,-0.2779,0.0002,11.70079]
[1776778268875,47.35,75949.2,2.35,-0.2779,0.0002,11.70079]
[1776778269188,47.35,75954.79,2.35,-0.27676,0.0002,11.6782]
[1776778270333,47.35,75957.34,2.35,-0.27624,0.0002,11.66783]
[1776778270487,47.35,75957.34,2.35,-0.27624,0.0002,11.66783]
[1776778270755,47.35,75957.34,2.35,-0.27624,0.0002,11.66783]
[1776778271089,47.35,75957.34,2.35,-0.27624,0.0002,11.66783]
[1776778271338,47.35,75961.99,2.35,-0.2753,0.0002,11.64895]
[1776778271845,47.35,75961.99,2.35,-0.2753,0.0002,11.64895]
[1776778271919,47.35,75961.99,2.35,-0.2753,0.0002,11.64895]
[1776778271979,47.35,75961.99,2.35,-0.2753,0.0002,11.64895]
[1776778272019,47.35,75984.29,2.35,-0.27081,0.0002,11.55784]
[1776778272997,47.34,75989.74,2.35,-0.26968,0.0002,11.53452]
[1776778273892,47.34,75989.74,2.35,-0.26968,0.0002,11.53452]
[1776778274862,47.34,75988.96,2.35,-0.26984,0.0002,11.53778]
[1776778275696,47.34,75990.27,2.35,-0.26957,0.0002,11.53228]
[1776778275750,47.34,75990.27,2.35,-0.26957,0.0002,11.53228]
[1776778275803,47.34,75978.24,2.35,-0.27198,0.0002,11.58174]
[1776778276817,47.34,75978.24,2.35,-0.27198,0.0002,11.58174]
[1776778276878,47.34,75978.24,2.35,-0.27198,0.0002,11.58174]
[1776778276918,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778277379,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778277450,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778277485,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778277752,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778277936,47.34,75976.8,2.35,-0.27226,0.0002,11.58752]
[1776778278211,47.34,75975.79,2.35,-0.27247,0.0002,11.59165]
[1776778278388,47.34,75975.79,2.35,-0.27247,0.0002,11.59165]
[1776778278450,47.34,75975.79,2.35,-0.27247,0.0002,11.59165]
[1776778279223,47.34,75975.79,2.35,-0.27247,0.0002,11.59165]
[1776778278680,47.34,75975.79,2.35,-0.27246,0.0002,11.59158]
[1776778280037,47.34,75975.79,2.35,-0.27246,0.0002,11.59158]
[1776778280122,47.33,75949.84,2.35,-0.2777,0.0002,11.69684]
[1776778280463,47.33,75949.84,2.35,-0.2777,0.0002,11.69684]
[1776778280671,47.33,75949.84,2.35,-0.2777,0.0002,11.69684]
[1776778281302,47.33,75952.75,2.35,-0.27711,0.0002,11.68496]
[1776778282165,47.33,75947.39,2.35,-0.27819,0.0002,11.70641]
[1776778283093,47.33,75947.39,2.35,-0.27819,0.0002,11.70641]
[1776778283193,47.33,75947.39,2.35,-0.27819,0.0002,11.70641]
[1776778283285,47.33,75942.59,2.35,-0.27916,0.0002,11.72554]
[1776778283776,47.33,75942.59,2.35,-0.27916,0.0002,11.72554]
[1776778284278,47.33,75934.59,2.35,-0.28078,0.0002,11.75734]
[1776778285466,47.33,75934.59,2.35,-0.28078,0.0002,11.75725]
[1776778285576,47.33,75934.59,2.35,-0.28078,0.0002,11.75725]
[1776778285954,47.33,75934.59,2.35,-0.28078,0.0002,11.75725]
[1776778286250,47.33,75934.59,2.35,-0.28078,0.0002,11.75725]
[1776778286292,47.33,75930.99,2.35,-0.28151,0.0002,11.77144]
[1776778286376,47.33,75930.99,2.35,-0.28151,0.0002,11.77144]
[1776778287015,47.33,75930.99,2.35,-0.28151,0.0002,11.77144]
[1776778287059,47.32,75936.8,2.35,-0.28031,0.0002,11.7482]
[1776778287633,47.32,75936.8,2.35,-0.28031,0.0002,11.7482]
[1776778287691,47.32,75936.8,2.35,-0.28031,0.0002,11.7482]
[1776778288454,47.32,75934.99,2.35,-0.28068,0.0002,11.75529]
[1776778289665,47.32,75934.99,2.35,-0.28068,0.0002,11.75523]
[1776778289924,47.32,75934.99,2.35,-0.28068,0.0002,11.75523]
[1776778290025,47.32,75928.49,2.35,-0.282,0.0002,11.78098]
[1776778292330,47.32,75930.6,2.35,-0.28148,0.0002,11.76541]
[1776778293311,47.32,75930.6,2.35,-0.28148,0.0002,11.76541]
[1776778293165,47.32,75926.01,2.35,-0.28241,0.0002,11.78351]
[1776778293399,47.32,75926.01,2.35,-0.28241,0.0002,11.78351]
[1776778293533,47.32,75926.01,2.35,-0.28241,0.0002,11.78351]
[1776778294183,47.32,75917.03,2.35,-0.28425,0.00021,11.81884]
[1776778294377,47.32,75917.03,2.35,-0.28425,0.00021,11.81884]
[1776778298044,47.31,75914.3,2.35,-0.2848,0.00021,11.82927]
[1776778298179,47.31,75914.3,2.35,-0.2848,0.00021,11.82927]
[1776778298279,47.31,75916.66,2.35,-0.28431,0.00021,11.8199]
[1776778299819,47.31,75925.89,2.35,-0.2824,0.0002,11.7833]
[1776778301045,47.31,75925.89,2.35,-0.2824,0.0002,11.7833]
[1776778302008,47.31,75927.3,2.35,-0.28211,0.0002,11.77765]
[1776778303119,47.31,75931.31,2.35,-0.28128,0.0002,11.76168]
[1776778303437,47.31,75931.04,2.35,-0.28134,0.0002,11.7627]
[1776778303757,47.31,75931.04,2.35,-0.28134,0.0002,11.7627]
[1776778303844,47.31,75931.04,2.35,-0.28134,0.0002,11.7627]
[1776778303914,47.31,75931.04,2.35,-0.28134,0.0002,11.7627]
[1776778303922,47.31,75934.09,2.35,-0.28071,0.0002,11.75052]
[1776778304806,47.31,75934.09,2.35,-0.28071,0.0002,11.75052]
[1776778304907,47.31,75940.52,2.35,-0.2794,0.0002,11.72481]
[1776778306271,47.31,75940.52,2.35,-0.2794,0.0002,11.72481]
[1776778307303,47.3,75940.59,2.35,-0.27938,0.0002,11.72442]
[1776778307440,47.3,75942.95,2.35,-0.27889,0.0002,11.71488]
[1776778307475,47.3,75942.95,2.35,-0.27889,0.0002,11.71488]
[1776778308089,47.3,75942.95,2.35,-0.27889,0.0002,11.71488]
[1776778308189,47.3,75964.78,2.35,-0.27446,0.0002,11.62658]
[1776778309104,47.3,75964.78,2.35,-0.27446,0.0002,11.62658]
[1776778309114,47.29,75972.2,2.35,-0.27291,0.0002,11.59531]
[1776778309770,47.29,75972.2,2.35,-0.27291,0.0002,11.59531]
[1776778309810,47.29,75972.2,2.35,-0.27291,0.0002,11.59531]
[1776778309891,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778310865,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778310906,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778310927,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778310988,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778311058,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778311203,47.29,75972.2,2.35,-0.27291,0.0002,11.59526]
[1776778311304,47.29,75973.41,2.35,-0.27267,0.0002,11.59027]
[1776778312444,47.29,75973.41,2.35,-0.27267,0.0002,11.59025]
[1776778312509,47.29,75973.41,2.35,-0.27267,0.0002,11.59025]
[1776778312675,47.29,75973.41,2.35,-0.27267,0.0002,11.59025]
[1776778312910,47.29,75972.15,2.35,-0.27292,0.0002,11.59538]
[1776778313762,47.29,75972.15,2.35,-0.27292,0.0002,11.59538]
[1776778314145,47.29,75972.15,2.35,-0.27292,0.0002,11.59538]
[1776778314158,47.29,75972.15,2.35,-0.27292,0.0002,11.59538]
[1776778314303,47.29,75972.15,2.35,-0.27292,0.0002,11.59538]
[1776778314261,47.29,75984.95,2.35,-0.27034,0.0002,11.54272]
[1776778314928,47.29,76000.75,2.35,-0.26718,0.0002,11.47714]
[1776778315562,47.29,76000.75,2.35,-0.26718,0.0002,11.47714]
[1776778315628,47.29,76000.75,2.35,-0.26718,0.0002,11.47714]
[1776778315991,47.29,76000.75,2.35,-0.26718,0.0002,11.47714]
[1776778316020,47.29,76001.52,2.35,-0.26702,0.0002,11.47364]
[1776778316588,47.29,76001.52,2.35,-0.26702,0.0002,11.47364]
[1776778316627,47.29,76001.52,2.35,-0.26702,0.0002,11.47364]
[1776778316732,47.29,76001.52,2.35,-0.26702,0.0002,11.47364]
[1776778317158,47.29,76001.52,2.35,-0.26702,0.0002,11.47364]
[1776778317207,47.28,75984.3,2.35,-0.27045,0.0002,11.54495]
[1776778318956,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778319412,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778319465,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320197,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320237,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320248,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320258,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320314,47.28,75973.36,2.35,-0.27264,0.0002,11.58968]
[1776778320346,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778320374,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778320406,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778320437,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778320934,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778321198,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778321257,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778321320,47.28,75973.53,2.35,-0.2726,0.0002,11.58885]
[1776778321298,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778321610,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322063,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322141,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322172,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322261,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322275,47.28,75978.69,2.35,-0.27155,0.0002,11.56746]
[1776778322201,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322473,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322549,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322590,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322598,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322680,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778322739,47.25,75974.08,2.35,-0.27239,0.0002,11.58447]
[1776778323255,47.25,75984.58,2.35,-0.27027,0.0002,11.54111]
[1776778323785,47.25,75984.58,2.35,-0.27027,0.0002,11.54111]
[1776778324144,47.25,75984.58,2.35,-0.27027,0.0002,11.54111]
[1776778324310,47.25,75984.58,2.35,-0.27027,0.0002,11.54111]
[1776778324398,47.23,76005.79,2.35,-0.26594,0.0002,11.45081]
[1776778325228,47.23,76005.79,2.35,-0.26594,0.0002,11.45081]
[1776778325290,47.23,76005.79,2.35,-0.26594,0.0002,11.45081]
[1776778325242,47.21,76025.06,2.35,-0.26201,0.0002,11.36728]
[1776778325396,47.21,76025.06,2.35,-0.26201,0.0002,11.36728]
[1776778325461,47.21,76025.06,2.35,-0.26201,0.0002,11.36728]
[1776778325555,47.21,76025.06,2.35,-0.26201,0.0002,11.36728]
[1776778325738,47.21,76025.06,2.35,-0.26201,0.0002,11.36728]
[1776778326218,47.17,76026.23,2.35,-0.26164,0.0002,11.3591]
[1776778326720,47.17,76026.23,2.35,-0.26164,0.0002,11.3591]
[1776778326735,47.17,76026.23,2.35,-0.26164,0.0002,11.3591]
[1776778327160,47.17,76026.23,2.35,-0.26164,0.0002,11.3591]
[1776778327261,47.17,76028.19,2.35,-0.26125,0.0002,11.35064]
[1776778329385,47.17,76024.23,2.35,-0.26202,0.0002,11.36717]
[1776778329450,47.17,76024.23,2.35,-0.26202,0.0002,11.36717]
[1776778329466,47.17,76024.23,2.35,-0.26202,0.0002,11.36717]
[1776778329541,47.17,76024.23,2.35,-0.26202,0.0002,11.36717]
[1776778330356,47.17,76020.77,2.35,-0.26269,0.0002,11.38175]
[1776778331236,47.17,76020.77,2.35,-0.26269,0.0002,11.38175]
[1776778331276,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778331608,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778331856,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778332211,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778332301,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778332331,47.17,76004.55,2.35,-0.26591,0.0002,11.45007]
[1776778332256,47.16,75995.97,2.35,-0.26762,0.0002,11.48585]
[1776778332849,47.16,75995.97,2.35,-0.26762,0.0002,11.48585]
[1776778333337,47.16,75995.97,2.35,-0.26762,0.0002,11.48585]
[1776778333347,47.16,75995.97,2.35,-0.26762,0.0002,11.48585]
[1776778333066,47.16,75995.97,2.35,-0.26761,0.0002,11.48572]
[1776778334164,47.16,75995.97,2.35,-0.26761,0.0002,11.48572]
[1776778334728,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778334911,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778335031,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778335050,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778335150,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778335209,47.16,75994.36,2.35,-0.26793,0.0002,11.49233]
[1776778335239,47.16,75981.73,2.35,-0.27046,0.0002,11.54471]
[1776778336115,47.16,75981.73,2.35,-0.27046,0.0002,11.54471]
[1776778336178,47.16,75981.73,2.35,-0.27046,0.0002,11.54471]
[1776778336185,47.16,75973.08,2.35,-0.2722,0.0002,11.58029]
[1776778336498,47.16,75973.08,2.35,-0.2722,0.0002,11.58029]
[1776778336568,47.16,75973.08,2.35,-0.2722,0.0002,11.58029]
[1776778337123,47.16,75973.08,2.35,-0.2722,0.0002,11.58029]
[1776778337207,47.16,75973.66,2.35,-0.27207,0.0002,11.57778]
[1776778337386,47.16,75973.66,2.35,-0.27207,0.0002,11.57778]
[1776778337675,47.16,75973.66,2.35,-0.27207,0.0002,11.57778]
[1776778337700,47.16,75973.66,2.35,-0.27207,0.0002,11.57778]
[1776778338107,47.16,75973.89,2.35,-0.27202,0.0002,11.57672]
[1776778339327,47.15,75988.8,2.35,-0.26901,0.0002,11.51486]
[1776778340395,47.15,75988.8,2.35,-0.26901,0.0002,11.51472]
[1776778340518,47.15,75988.8,2.35,-0.26901,0.0002,11.51472]
[1776778340606,47.15,75988.8,2.35,-0.26901,0.0002,11.51472]
[1776778341126,47.15,75987.92,2.35,-0.26918,0.0002,11.51825]
[1776778341931,47.15,75987.92,2.35,-0.26918,0.0002,11.51825]
[1776778341999,47.15,75987.92,2.35,-0.26918,0.0002,11.51825]
[1776778342605,47.15,75991.51,2.35,-0.26845,0.0002,11.50317]
[1776778342893,47.15,75991.51,2.35,-0.26845,0.0002,11.50317]
[1776778342980,47.15,75991.51,2.35,-0.26845,0.0002,11.50317]
[1776778343014,47.15,75991.51,2.35,-0.26845,0.0002,11.50317]
[1776778343308,47.15,75974.19,2.35,-0.27193,0.0002,11.5748]
[1776778343491,47.15,75974.19,2.35,-0.27193,0.0002,11.5748]
[1776778344978,47.15,75974.19,2.35,-0.27192,0.0002,11.57468]
[1776778345078,47.15,75974.19,2.35,-0.27192,0.0002,11.57468]
[1776778345158,47.15,75962.51,2.35,-0.27428,0.0002,11.62259]
[1776778345379,47.15,75962.51,2.35,-0.27428,0.0002,11.62259]
[1776778345590,47.15,75962.51,2.35,-0.27428,0.0002,11.62259]
[1776778346181,47.15,75962.51,2.35,-0.27428,0.0002,11.62259]
[1776778346368,47.15,75962.51,2.35,-0.27428,0.0002,11.62259]
[1776778346253,47.15,75954.33,2.35,-0.27594,0.0002,11.65581]
[1776778347048,47.15,75954.33,2.35,-0.27594,0.0002,11.65581]
[1776778347238,47.14,75946.86,2.35,-0.27745,0.0002,11.68596]
[1776778347559,47.14,75946.86,2.35,-0.27745,0.0002,11.68596]
[1776778348176,47.14,75946.86,2.35,-0.27745,0.0002,11.68582]
[1776778349027,47.14,75946.86,2.35,-0.27745,0.0002,11.68582]
[1776778349197,47.14,75946.86,2.35,-0.27745,0.0002,11.68582]
[1776778349288,47.14,75939.72,2.35,-0.2789,0.0002,11.71452]
[1776778349825,47.14,75939.72,2.35,-0.2789,0.0002,11.71452]
[1776778349846,47.14,75939.72,2.35,-0.2789,0.0002,11.71452]
[1776778350031,47.14,75939.72,2.35,-0.2789,0.0002,11.71452]
[1776778350191,47.14,75939.72,2.35,-0.27889,0.0002,11.71442]
[1776778351144,47.14,75939.72,2.35,-0.27889,0.0002,11.71442]
[1776778351201,47.14,75940.03,2.35,-0.27874,0.0002,11.70604]
[1776778355225,47.13,75933.22,2.35,-0.28012,0.0002,11.733]
[1776778356683,47.13,75932.55,2.35,-0.28025,0.00021,11.73557]
[1776778357765,47.13,75932.55,2.35,-0.28024,0.00021,11.73546]
[1776778358067,47.13,75932.55,2.35,-0.28024,0.00021,11.73546]
[1776778359100,47.13,75936.34,2.35,-0.27946,0.0002,11.72014]
[1776778360259,47.13,75928.25,2.35,-0.28111,0.00021,11.75233]
[1776778361956,47.13,75928.06,2.35,-0.28114,0.00021,11.75296]
[1776778362670,47.12,75929.4,2.35,-0.28086,0.00021,11.74747]
[1776778363475,47.12,75929.27,2.35,-0.28088,0.00021,11.74787]
[1776778363568,47.12,75929.27,2.35,-0.28088,0.00021,11.74787]
[1776778364288,47.12,75930.55,2.35,-0.28061,0.00021,11.74262]
[1776778365093,47.12,75930.55,2.35,-0.28061,0.00021,11.74262]
[1776778365106,47.12,75930.55,2.35,-0.28061,0.00021,11.74262]
[1776778365131,47.12,75930.55,2.35,-0.28061,0.00021,11.74262]
[1776778365297,47.12,75926.52,2.35,-0.28143,0.00021,11.7586]
[1776778365777,47.12,75926.52,2.35,-0.28143,0.00021,11.7586]
[1776778365849,47.12,75926.52,2.35,-0.28143,0.00021,11.7586]
[1776778366151,47.12,75926.52,2.35,-0.28143,0.00021,11.7586]
[1776778366303,47.12,75932.62,2.35,-0.28017,0.00021,11.73407]
[1776778366778,47.12,75932.62,2.35,-0.28017,0.00021,11.73407]
[1776778366879,47.12,75932.62,2.35,-0.28017,0.00021,11.73407]
[1776778367397,47.12,75964.97,2.35,-0.27357,0.0002,11.60276]
[1776778367565,47.12,75964.97,2.35,-0.27357,0.0002,11.60276]
[1776778368322,47.11,75964.83,2.35,-0.27359,0.0002,11.60317]
[1776778368574,47.11,75964.83,2.35,-0.27359,0.0002,11.60317]
[1776778369123,47.11,75964.83,2.35,-0.27359,0.0002,11.60317]
[1776778369186,47.11,75964.83,2.35,-0.27359,0.0002,11.60317]
[1776778369325,47.11,75961.64,2.35,-0.27423,0.0002,11.61613]
[1776778369698,47.11,75961.64,2.35,-0.27423,0.0002,11.61613]
[1776778369795,47.11,75961.64,2.35,-0.27423,0.0002,11.61613]
[1776778369874,47.11,75961.64,2.35,-0.27423,0.0002,11.61613]
[1776778370331,47.11,75963.76,2.35,-0.2738,0.0002,11.60733]
[1776778371564,47.11,75959.8,2.35,-0.27459,0.0002,11.62342]
[1776778371626,47.11,75959.8,2.35,-0.27459,0.0002,11.62342]
[1776778371826,47.11,75959.8,2.35,-0.27459,0.0002,11.62342]
[1776778372347,47.11,75955.4,2.35,-0.27548,0.0002,11.64125]
[1776778373354,47.11,75940.09,2.35,-0.2786,0.0002,11.70323]
[1776778373492,47.11,75940.09,2.35,-0.2786,0.0002,11.70323]
[1776778373698,47.11,75940.09,2.35,-0.2786,0.0002,11.70323]
[1776778374380,47.11,75940.09,2.35,-0.2786,0.0002,11.70323]
[1776778376313,47.11,75937.65,2.35,-0.27909,0.0002,11.71285]
[1776778376735,47.1,75934.51,2.35,-0.27973,0.0002,11.72537]
[1776778377157,47.1,75934.51,2.35,-0.27973,0.0002,11.72537]
[1776778377189,47.1,75934.51,2.35,-0.27973,0.0002,11.72537]
[1776778377252,47.1,75934.51,2.35,-0.27973,0.0002,11.72537]
[1776778377283,47.1,75934.51,2.35,-0.27973,0.0002,11.72537]
[1776778377383,47.1,75934.51,2.35,-0.27972,0.0002,11.72525]
[1776778377987,47.1,75934.51,2.35,-0.27972,0.0002,11.72525]
[1776778378081,47.1,75934.51,2.35,-0.27972,0.0002,11.72525]
[1776778378138,47.1,75934.51,2.35,-0.27972,0.0002,11.72525]
[1776778378392,47.1,75947.64,2.35,-0.27703,0.0002,11.67218]
[1776778378594,47.1,75947.64,2.35,-0.27703,0.0002,11.67218]
[1776778379406,47.1,75947.64,2.35,-0.27703,0.0002,11.67218]
[1776778379402,47.1,75954.42,2.35,-0.27565,0.0002,11.64452]
[1776778379458,47.1,75954.42,2.35,-0.27565,0.0002,11.64452]
[1776778380192,47.1,75954.42,2.35,-0.27565,0.0002,11.64452]
[1776778380226,47.1,75954.42,2.35,-0.27565,0.0002,11.64452]
[1776778380313,47.1,75954.42,2.35,-0.27565,0.0002,11.64452]
[1776778380412,47.1,75960.83,2.35,-0.27434,0.0002,11.61821]
[1776778380827,47.1,75960.83,2.35,-0.27434,0.0002,11.61821]
[1776778381286,47.1,75960.83,2.35,-0.27434,0.0002,11.61821]
[1776778381336,47.1,75960.83,2.35,-0.27434,0.0002,11.61821]
[1776778381417,47.1,75960.9,2.35,-0.27432,0.0002,11.61782]
[1776778382165,47.1,75960.9,2.35,-0.27432,0.0002,11.61782]
[1776778382217,47.1,75960.9,2.35,-0.27432,0.0002,11.61782]
[1776778382434,47.1,75950.93,2.35,-0.27634,0.0002,11.65838]
[1776778382492,47.1,75950.93,2.35,-0.27634,0.0002,11.65838]
[1776778382840,47.1,75950.93,2.35,-0.27634,0.0002,11.65838]
[1776778382851,47.1,75950.93,2.35,-0.27634,0.0002,11.65838]
[1776778383272,47.1,75950.93,2.35,-0.27634,0.0002,11.65838]
[1776778383433,47.09,75946.9,2.35,-0.27716,0.0002,11.67464]
[1776778384215,47.09,75946.9,2.35,-0.27716,0.0002,11.67464]
[1776778384440,47.09,75939.8,2.35,-0.2786,0.0002,11.70323]
[1776778384677,47.09,75939.8,2.35,-0.2786,0.0002,11.70323]
[1776778384732,47.09,75939.8,2.35,-0.2786,0.0002,11.70323]
[1776778384767,47.09,75939.8,2.35,-0.2786,0.0002,11.70323]
[1776778385445,47.09,75942.68,2.35,-0.27801,0.0002,11.69151]
[1776778386123,47.09,75942.68,2.35,-0.27801,0.0002,11.69151]
[1776778386245,47.09,75942.68,2.35,-0.27801,0.0002,11.69151]
[1776778386393,47.09,75942.68,2.35,-0.27801,0.0002,11.69151]
[1776778386452,47.09,75953.39,2.35,-0.27582,0.0002,11.64792]
[1776778386520,47.09,75953.39,2.35,-0.27582,0.0002,11.64792]
[1776778386627,47.09,75953.39,2.35,-0.27582,0.0002,11.64792]
[1776778386874,47.09,75953.39,2.35,-0.27582,0.0002,11.64792]
[1776778387459,47.09,75963.65,2.35,-0.27373,0.0002,11.60589]
[1776778388370,47.09,75963.65,2.35,-0.27373,0.0002,11.60589]
[1776778388465,47.09,75971.49,2.35,-0.27213,0.0002,11.5735]
[1776778390002,47.08,75969.06,2.35,-0.27261,0.0002,11.58327]
[1776778390065,47.08,75969.06,2.35,-0.27261,0.0002,11.58327]
[1776778390967,47.08,75969.6,2.35,-0.2725,0.0002,11.58104]
[1776778390985,47.08,75969.6,2.35,-0.2725,0.0002,11.58104]
[1776778391142,47.08,75969.6,2.35,-0.2725,0.0002,11.58104]
[1776778391309,47.08,75969.6,2.35,-0.2725,0.0002,11.58104]
[1776778391410,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778391920,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778391996,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778392101,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778392220,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778392414,47.08,75970.12,2.35,-0.27239,0.0002,11.57879]
[1776778392431,47.08,75959.99,2.35,-0.27444,0.0002,11.62026]
[1776778393309,47.08,75959.99,2.35,-0.27444,0.0002,11.62026]
[1776778393403,47.08,75945.37,2.35,-0.27742,0.0002,11.67969]
[1776778393732,47.08,75935.15,2.35,-0.2795,0.0002,11.72082]
[1776778394611,47.08,75927.76,2.35,-0.28101,0.00021,11.75035]
[1776778395660,47.08,75927.76,2.35,-0.28101,0.00021,11.75035]
[1776778395709,47.08,75927.76,2.35,-0.28101,0.00021,11.75035]
[1776778396189,47.08,75925.48,2.35,-0.28148,0.00021,11.75934]
[1776778397258,47.08,75925.48,2.35,-0.28148,0.00021,11.75934]
[1776778398064,47.08,75923.03,2.35,-0.28198,0.00021,11.76906]
[1776778398165,47.08,75916.79,2.35,-0.28326,0.00021,11.7938]
[1776778401858,47.07,75914.5,2.35,-0.28372,0.00021,11.8026]
[1776778401935,47.07,75914.5,2.35,-0.28372,0.00021,11.8026]
[1776778401937,47.07,75914.5,2.35,-0.28372,0.00021,11.8026]
[1776778402164,47.07,75914.5,2.35,-0.28372,0.00021,11.8026]
[1776778402224,47.07,75912.33,2.35,-0.28416,0.00021,11.81108]
[1776778402564,47.07,75912.33,2.35,-0.28416,0.00021,11.81108]
[1776778402789,47.07,75912.33,2.35,-0.28416,0.00021,11.81108]
[1776778403058,47.07,75904.52,2.35,-0.28578,0.00021,11.84177]
[1776778404117,47.07,75904.52,2.35,-0.28578,0.00021,11.84177]
[1776778404276,47.07,75905.35,2.35,-0.2856,0.00021,11.83841]
[1776778404721,47.07,75905.35,2.35,-0.2856,0.00021,11.83841]
[1776778404820,47.07,75900.76,2.35,-0.28655,0.00021,11.85635]
[1776778407344,47.07,75900.26,2.35,-0.28665,0.00021,11.8582]
[1776778407350,47.07,75899.95,2.35,-0.28671,0.00021,11.85937]
[1776778408036,47.07,75899.95,2.35,-0.28671,0.00021,11.85937]
[1776778408109,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778408666,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778409307,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778409320,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778409333,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778409370,47.06,75899.63,2.35,-0.28677,0.00021,11.86057]
[1776778409417,47.06,75899.19,2.35,-0.28686,0.00021,11.86221]
[1776778410100,47.06,75892.97,2.35,-0.28815,0.00021,11.88641]
[1776778411349,47.06,75892.97,2.35,-0.28815,0.00021,11.88641]
[1776778411450,47.06,75889.66,2.35,-0.28875,0.00021,11.89222]
[1776778411739,47.06,75889.66,2.35,-0.28875,0.00021,11.89222]
[1776778412218,47.06,75889.66,2.35,-0.28875,0.00021,11.89222]
[1776778412455,47.06,75889.66,2.35,-0.28875,0.00021,11.89222]
[1776778412677,47.06,75889.89,2.35,-0.2887,0.00021,11.89122]
[1776778413203,47.06,75889.89,2.35,-0.2887,0.00021,11.89122]
[1776778413301,47.06,75888.86,2.35,-0.28891,0.00021,11.89512]
[1776778414443,47.06,75888.86,2.35,-0.28891,0.00021,11.89512]
[1776778414510,47.06,75887.37,2.35,-0.28921,0.00021,11.9008]
[1776778414540,47.06,75887.37,2.35,-0.28921,0.00021,11.9008]
[1776778414736,47.06,75887.37,2.35,-0.28921,0.00021,11.9008]
[1776778415173,47.06,75887.37,2.35,-0.28921,0.00021,11.9008]
[1776778415271,47.06,75894.81,2.35,-0.28765,0.00021,11.87173]
[1776778415783,47.06,75894.81,2.35,-0.28765,0.00021,11.87173]
[1776778415799,47.06,75894.81,2.35,-0.28765,0.00021,11.87173]
[1776778415865,47.06,75894.81,2.35,-0.28765,0.00021,11.87173]
[1776778416465,47.06,75894.81,2.35,-0.28765,0.00021,11.87173]
[1776778415963,47.05,75896.83,2.35,-0.28723,0.00021,11.86375]
[1776778416557,47.05,75896.83,2.35,-0.28723,0.00021,11.86375]
[1776778416728,47.05,75896.83,2.35,-0.28723,0.00021,11.86375]
[1776778416729,47.05,75893.14,2.35,-0.28799,0.00021,11.87806]
[1776778419365,47.05,75886.48,2.35,-0.28937,0.00021,11.90372]
[1776778421372,47.05,75882.35,2.35,-0.29022,0.00021,11.91946]
[1776778422654,47.04,75882.35,2.35,-0.29021,0.00021,11.91934]
[1776778422798,47.04,75882.35,2.35,-0.29021,0.00021,11.91934]
[1776778424244,47.04,75882.53,2.35,-0.29017,0.00021,11.91853]
[1776778424825,47.04,75883.3,2.35,-0.29,0.00021,11.91543]
[1776778425171,47.04,75883.3,2.35,-0.29,0.00021,11.91543]
[1776778425250,47.04,75883.3,2.35,-0.29,0.00021,11.91543]
[1776778425299,47.04,75884.09,2.35,-0.28983,0.00021,11.91225]
[1776778426517,47.04,75889.22,2.35,-0.28875,0.00021,11.89223]
[1776778427048,47.04,75889.22,2.35,-0.28875,0.00021,11.89223]
[1776778427326,47.04,75889.22,2.35,-0.28875,0.00021,11.89223]
[1776778427341,47.04,75889.22,2.35,-0.28875,0.00021,11.89223]
[1776778427419,47.04,75889.22,2.35,-0.28875,0.00021,11.89223]
[1776778427402,47.04,75890.71,2.35,-0.28844,0.00021,11.88633]
[1776778427727,47.04,75890.71,2.35,-0.28844,0.00021,11.88633]
[1776778428051,47.04,75890.71,2.35,-0.28844,0.00021,11.88633]
[1776778428412,47.04,75890.71,2.35,-0.28844,0.00021,11.88633]
[1776778428508,47.04,75901.4,2.35,-0.28621,0.00021,11.84443]
[1776778428958,47.03,75917.25,2.35,-0.28292,0.00021,11.78166]
[1776778430435,47.03,75917.25,2.35,-0.28292,0.00021,11.78166]
[1776778430514,47.03,75917.25,2.35,-0.28292,0.00021,11.78166]
[1776778430494,47.03,75923.81,2.35,-0.28156,0.00021,11.75536]
[1776778431414,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778431549,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778431594,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778432092,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778432111,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778432472,47.03,75930.1,2.35,-0.28026,0.00021,11.73005]
[1776778432858,47.03,75926.57,2.35,-0.28097,0.00021,11.74396]
[1776778435002,47.03,75927.2,2.35,-0.28083,0.00021,11.74131]
[1776778435326,47.03,75927.2,2.35,-0.28083,0.00021,11.74131]
[1776778435444,47.03,75927.2,2.35,-0.28083,0.00021,11.74131]
[1776778436220,47.02,75927.49,2.35,-0.28076,0.00021,11.7399]
[1776778436835,47.02,75927.49,2.35,-0.28076,0.00021,11.7399]
[1776778438611,47.02,75926.67,2.35,-0.28092,0.00021,11.74305]
[1776778438720,47.02,75926.67,2.35,-0.28092,0.00021,11.74305]
[1776778439024,47.02,75926.67,2.35,-0.28092,0.00021,11.74305]
[1776778439055,47.02,75922.14,2.35,-0.28185,0.00021,11.76109]
[1776778439947,47.02,75922.14,2.35,-0.28185,0.00021,11.76109]
[1776778440013,47.02,75922.14,2.35,-0.28185,0.00021,11.76109]
[1776778440202,47.02,75922.14,2.35,-0.28185,0.00021,11.76109]
[1776778440317,47.02,75922.14,2.35,-0.28185,0.00021,11.76109]
[1776778440416,47.02,75916.46,2.35,-0.28302,0.00021,11.7836]
[1776778440827,47.02,75916.46,2.35,-0.28302,0.00021,11.7836]
[1776778440978,47.02,75916.46,2.35,-0.28302,0.00021,11.7836]
[1776778441346,47.02,75916.46,2.35,-0.28302,0.00021,11.7836]
[1776778441447,47.02,75898.02,2.35,-0.28684,0.00021,11.85627]
[1776778443409,47.02,75889.01,2.35,-0.28871,0.00021,11.89139]
[1776778447187,47.01,75887.34,2.35,-0.28905,0.00021,11.89769]
[1776778448678,47.01,75889.57,2.35,-0.28858,0.00021,11.88888]
[1776778449600,47.01,75886.8,2.35,-0.28915,0.00021,11.89959]
[1776778451177,47.01,75887.86,2.35,-0.28893,0.00021,11.8954]
[1776778452094,47.01,75885.53,2.35,-0.28941,0.00021,11.90439]
[1776778453640,47.01,75883.56,2.35,-0.28981,0.00021,11.91185]
[1776778453716,47.01,75883.56,2.35,-0.28981,0.00021,11.91185]
[1776778453780,47.01,75883.56,2.35,-0.28981,0.00021,11.91185]
[1776778453924,47.01,75884.42,2.35,-0.28963,0.00021,11.90841]
[1776778455393,47.01,75884.42,2.35,-0.28963,0.00021,11.90841]
[1776778455507,47.0,75894.25,2.35,-0.28757,0.00021,11.87004]
[1776778455812,47.0,75894.25,2.35,-0.28757,0.00021,11.87004]
[1776778456512,47.0,75894.25,2.35,-0.28757,0.00021,11.87004]
[1776778456540,47.0,75899.08,2.35,-0.28656,0.00021,11.85104]
[1776778457766,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778457821,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778457845,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778457877,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778458371,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778458453,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778458522,47.0,75895.96,2.35,-0.28721,0.00021,11.86314]
[1776778458492,47.0,75890.86,2.35,-0.28826,0.00021,11.88297]
[1776778458573,47.0,75890.86,2.35,-0.28826,0.00021,11.88297]
[1776778459290,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778459589,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778460096,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778460299,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778460355,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778460413,47.0,75886.67,2.35,-0.28913,0.00021,11.89919]
[1776778460512,47.0,75891.8,2.35,-0.28806,0.00021,11.8791]
[1776778460987,47.0,75891.8,2.35,-0.28806,0.00021,11.8791]
[1776778461121,47.0,75891.8,2.35,-0.28806,0.00021,11.8791]
[1776778461206,47.0,75891.8,2.35,-0.28806,0.00021,11.8791]
[1776778461228,47.0,75891.8,2.35,-0.28806,0.00021,11.8791]
[1776778461323,47.0,75894.51,2.35,-0.28749,0.00021,11.86839]
[1776778462530,47.0,75894.51,2.35,-0.28749,0.00021,11.86839]
[1776778463354,46.99,75894.51,2.35,-0.28748,0.00021,11.86825]
[1776778463562,46.99,75894.51,2.35,-0.28748,0.00021,11.86825]
[1776778463415,46.99,75885.45,2.35,-0.28937,0.00021,11.90347]
[1776778465363,46.99,75885.45,2.35,-0.28936,0.00021,11.90338]
[1776778466764,46.99,75885.89,2.35,-0.28926,0.00021,11.90145]
[1776778466825,46.99,75885.89,2.35,-0.28926,0.00021,11.90145]
[1776778467097,46.99,75885.89,2.35,-0.28926,0.00021,11.90145]
[1776778467346,46.99,75885.89,2.35,-0.28926,0.00021,11.90145]
[1776778470975,46.98,75884.8,2.35,-0.28946,0.00021,11.90526]
[1776778471382,46.98,75884.8,2.35,-0.28946,0.00021,11.90526]
[1776778477120,46.98,75887.7,2.35,-0.28874,0.00021,11.88644]
[1776778479568,46.97,75888.26,2.35,-0.28862,0.00021,11.88418]
[1776778480567,46.97,75889.47,2.35,-0.28837,0.00021,11.87938]
[1776778482502,46.97,75886.24,2.35,-0.28903,0.00021,11.89177]
[1776778482655,46.97,75885.23,2.35,-0.28924,0.00021,11.89559]
[1776778482910,46.97,75885.23,2.35,-0.28924,0.00021,11.89559]
[1776778483023,46.97,75885.23,2.35,-0.28924,0.00021,11.89559]
[1776778483167,46.97,75885.23,2.35,-0.28924,0.00021,11.89559]
[1776778483463,46.97,75885.23,2.35,-0.28924,0.00021,11.89559]
[1776778483500,46.97,75908.28,2.35,-0.28443,0.00021,11.80505]
[1776778485177,46.97,75921.18,2.35,-0.28175,0.00021,11.75349]
[1776778487667,46.96,75921.04,2.35,-0.28177,0.00021,11.75389]
[1776778488132,46.96,75921.04,2.35,-0.28177,0.00021,11.75389]
[1776778488250,46.96,75921.04,2.35,-0.28177,0.00021,11.75389]
[1776778488283,46.96,75921.04,2.35,-0.28177,0.00021,11.75389]
[1776778488681,46.96,75920.03,2.35,-0.28197,0.00021,11.75785]
[1776778488798,46.96,75920.03,2.35,-0.28197,0.00021,11.75785]
[1776778488811,46.96,75920.03,2.35,-0.28197,0.00021,11.75785]
[1776778489507,46.96,75920.03,2.35,-0.28197,0.00021,11.75785]
[1776778489525,46.96,75913.82,2.35,-0.28325,0.00021,11.78253]
[1776778490290,46.96,75913.82,2.35,-0.28325,0.00021,11.78253]
[1776778490342,46.96,75913.82,2.35,-0.28325,0.00021,11.78253]
[1776778490442,46.96,75906.8,2.35,-0.28471,0.00021,11.81029]
[1776778490924,46.96,75906.8,2.35,-0.28471,0.00021,11.81029]
[1776778491530,46.96,75906.8,2.35,-0.28471,0.00021,11.81029]
[1776778491671,46.96,75905.2,2.35,-0.28503,0.00021,11.81653]
[1776778492486,46.96,75905.2,2.35,-0.28503,0.00021,11.81653]
[1776778492587,46.96,75903.65,2.35,-0.28535,0.00021,11.82255]
[1776778492969,46.96,75903.65,2.35,-0.28535,0.00021,11.82255]
[1776778493358,46.96,75903.65,2.35,-0.28535,0.00021,11.82255]
[1776778493424,46.96,75898.53,2.35,-0.28641,0.00021,11.84261]
[1776778493974,46.96,75898.53,2.35,-0.28641,0.00021,11.84261]
[1776778494017,46.96,75898.53,2.35,-0.28641,0.00021,11.84261]
[1776778494063,46.96,75898.53,2.35,-0.28641,0.00021,11.84261]
[1776778494551,46.96,75898.53,2.35,-0.28641,0.00021,11.84261]
[1776778494240,46.96,75898.53,2.35,-0.28641,0.00021,11.84252]
[1776778494615,46.96,75898.53,2.35,-0.28641,0.00021,11.84252]
[1776778494675,46.96,75898.53,2.35,-0.28641,0.00021,11.84252]
[1776778496254,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497000,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497432,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497487,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497499,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497570,46.95,75908.74,2.35,-0.28427,0.00021,11.80198]
[1776778497583,46.95,75916.14,2.35,-0.28273,0.00021,11.77251]
[1776778497724,46.95,75916.14,2.35,-0.28273,0.00021,11.77251]
[1776778498094,46.95,75916.14,2.35,-0.28273,0.00021,11.77251]
[1776778498493,46.95,75923.14,2.35,-0.28128,0.00021,11.74444]
[1776778498740,46.95,75923.14,2.35,-0.28128,0.00021,11.74444]
[1776778498802,46.95,75923.14,2.35,-0.28128,0.00021,11.74444]
[1776778499275,46.95,75923.14,2.35,-0.28128,0.00021,11.74429]
[1776778500574,46.95,75923.14,2.35,-0.28128,0.00021,11.74429]
[1776778501289,46.95,75921.52,2.35,-0.2816,0.00021,11.75056]
[1776778502733,46.94,75920.87,2.35,-0.28173,0.00021,11.75305]
[1776778503534,46.94,75912.31,2.35,-0.28349,0.00021,11.78707]
[1776778503869,46.94,75912.31,2.35,-0.28349,0.00021,11.78707]
[1776778505830,46.94,75911.46,2.35,-0.28366,0.00021,11.79018]
[1776778506391,46.94,75911.46,2.35,-0.28366,0.00021,11.79018]
[1776778506726,46.94,75911.39,2.35,-0.28366,0.00021,11.79031]
[1776778507633,46.94,75911.39,2.35,-0.28366,0.00021,11.79017]
[1776778508338,46.93,75917.41,2.35,-0.2824,0.00021,11.76605]
[1776778509346,46.93,75910.33,2.35,-0.28386,0.00021,11.79414]
[1776778509637,46.93,75910.33,2.35,-0.28386,0.00021,11.79414]
[1776778510126,46.93,75910.33,2.35,-0.28386,0.00021,11.79414]
[1776778510578,46.93,75898.52,2.35,-0.28632,0.00021,11.84075]
[1776778511013,46.93,75898.52,2.35,-0.28632,0.00021,11.84075]
[1776778511094,46.93,75898.52,2.35,-0.28632,0.00021,11.84075]
[1776778511109,46.93,75898.52,2.35,-0.28632,0.00021,11.84075]
[1776778511674,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778511729,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778511928,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778511942,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778512422,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778512453,46.93,75898.52,2.35,-0.28631,0.00021,11.84065]
[1776778512488,46.93,75893.52,2.35,-0.28735,0.00021,11.86018]
[1776778513227,46.93,75893.52,2.35,-0.28735,0.00021,11.86018]
[1776778513373,46.93,75893.52,2.35,-0.28734,0.00021,11.86005]
[1776778514016,46.93,75893.52,2.35,-0.28734,0.00021,11.86005]
[1776778514380,46.93,75899.22,2.35,-0.28615,0.00021,11.83754]
[1776778514685,46.93,75899.22,2.35,-0.28615,0.00021,11.83754]
[1776778515387,46.92,75898.28,2.35,-0.28634,0.00021,11.84114]
[1776778515777,46.92,75898.28,2.35,-0.28634,0.00021,11.84114]
[1776778517301,46.92,75894.57,2.35,-0.28711,0.00021,11.85562]
[1776778518226,46.92,75894.84,2.35,-0.28704,0.00021,11.85445]
[1776778518346,46.92,75894.84,2.35,-0.28704,0.00021,11.85445]
[1776778518413,46.92,75892.61,2.35,-0.2875,0.00021,11.86309]
[1776778520178,46.92,75893.93,2.35,-0.28722,0.00021,11.85781]
[1776778520812,46.92,75893.93,2.35,-0.28722,0.00021,11.85769]
[1776778521072,46.92,75893.93,2.35,-0.28722,0.00021,11.85769]
[1776778521549,46.92,75893.93,2.35,-0.28722,0.00021,11.85769]
[1776778522438,46.91,75882.92,2.35,-0.28951,0.00021,11.90045]
[1776778523234,46.91,75882.92,2.35,-0.28951,0.00021,11.90045]
[1776778523277,46.91,75882.92,2.35,-0.28951,0.00021,11.90045]
[1776778523471,46.91,75882.92,2.35,-0.28951,0.00021,11.90045]
[1776778523554,46.91,75876.65,2.35,-0.29082,0.00021,11.92467]
[1776778523892,46.91,75876.65,2.35,-0.29082,0.00021,11.92467]
[1776778524044,46.91,75876.65,2.35,-0.29082,0.00021,11.92467]
[1776778524557,46.91,75863.99,2.35,-0.29348,0.00021,11.97328]
[1776778524972,46.91,75863.99,2.35,-0.29348,0.00021,11.97328]
[1776778525092,46.91,75863.99,2.35,-0.29348,0.00021,11.97328]
[1776778525329,46.91,75863.99,2.35,-0.29348,0.00021,11.97328]
[1776778525359,46.91,75863.99,2.35,-0.29348,0.00021,11.97328]
[1776778526921,46.91,75867.76,2.35,-0.29268,0.00021,11.95871]
[1776778527516,46.91,75867.76,2.35,-0.29268,0.00021,11.95871]
[1776778527609,46.91,75867.76,2.35,-0.29268,0.00021,11.95871]
[1776778528083,46.91,75871.1,2.35,-0.29197,0.00021,11.9458]
[1776778528295,46.91,75871.1,2.35,-0.29197,0.00021,11.9458]
[1776778528370,46.91,75871.1,2.35,-0.29197,0.00021,11.9458]
[1776778528413,46.91,75871.1,2.35,-0.29197,0.00021,11.9458]
[1776778528498,46.91,75871.1,2.35,-0.29197,0.00021,11.9458]
[1776778528560,46.91,75854.93,2.35,-0.29538,0.00021,12.00761]
[1776778528792,46.91,75854.93,2.35,-0.29538,0.00021,12.00761]
[1776778529816,46.91,75853.86,2.35,-0.2956,0.00021,12.01161]
[1776778529965,46.91,75853.86,2.35,-0.2956,0.00021,12.01161]
[1776778530225,46.91,75853.86,2.35,-0.2956,0.00021,12.01161]
[1776778530540,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778530810,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778531024,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778531094,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778531221,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778531271,46.91,75840.62,2.35,-0.29841,0.00021,12.06153]
[1776778531514,46.91,75840.62,2.35,-0.29832,0.00021,12.05452]
[1776778532221,46.91,75840.62,2.35,-0.29832,0.00021,12.05452]
[1776778532509,46.91,75821.23,2.35,-0.30246,0.00021,12.12666]
[1776778533472,46.91,75821.23,2.35,-0.30246,0.00021,12.12666]
[1776778533573,46.9,75816.22,2.35,-0.30353,0.00021,12.14501]
[1776778533897,46.9,75816.22,2.35,-0.30353,0.00021,12.14501]
[1776778534631,46.9,75811.61,2.35,-0.30451,0.00021,12.1618]
[1776778535708,46.9,75814.47,2.35,-0.30389,0.00021,12.15124]
[1776778535766,46.9,75814.47,2.35,-0.30389,0.00021,12.15124]
[1776778536044,46.9,75814.47,2.35,-0.30389,0.00021,12.15124]
[1776778536565,46.9,75814.47,2.35,-0.30389,0.00021,12.15124]
[1776778538228,46.9,75816.31,2.35,-0.30349,0.00021,12.14427]
[1776778538284,46.9,75816.31,2.35,-0.30349,0.00021,12.14427]
[1776778538554,46.9,75819.03,2.35,-0.3029,0.00021,12.13417]
[1776778538935,46.9,75819.03,2.35,-0.3029,0.00021,12.13417]
[1776778539212,46.9,75819.03,2.35,-0.3029,0.00021,12.13417]
[1776778539628,46.9,75819.03,2.35,-0.3029,0.00021,12.13417]
[1776778540544,46.9,75822.68,2.35,-0.30211,0.00021,12.1206]
[1776778540645,46.89,75830.02,2.35,-0.30053,0.00021,12.09324]
[1776778541739,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542103,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542134,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542469,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542481,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542490,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542624,46.89,75830.02,2.35,-0.30053,0.00021,12.09311]
[1776778542582,46.89,75830.52,2.35,-0.30041,0.00021,12.09113]
[1776778542971,46.89,75830.52,2.35,-0.30041,0.00021,12.09113]
[1776778543458,46.89,75830.52,2.35,-0.30041,0.00021,12.09113]
[1776778543550,46.89,75830.52,2.35,-0.30041,0.00021,12.09113]
[1776778543651,46.89,75818.13,2.35,-0.30306,0.00021,12.13687]
[1776778545904,46.88,75814.56,2.35,-0.30381,0.00021,12.14984]
[1776778546101,46.88,75814.56,2.35,-0.30381,0.00021,12.14984]
[1776778546275,46.88,75814.56,2.35,-0.30381,0.00021,12.14984]
[1776778546289,46.88,75814.56,2.35,-0.30381,0.00021,12.14984]
[1776778546290,46.88,75814.56,2.35,-0.30381,0.00021,12.14984]
[1776778546607,46.88,75814.52,2.35,-0.30382,0.00021,12.1499]
[1776778547617,46.88,75821.21,2.35,-0.30238,0.00021,12.12519]
[1776778548621,46.88,75826.28,2.35,-0.30129,0.00021,12.10635]
[1776778551766,46.88,75827.6,2.35,-0.301,0.00021,12.10122]
[1776778552474,46.88,75827.6,2.35,-0.301,0.00021,12.10122]
[1776778552543,46.88,75827.6,2.35,-0.301,0.00021,12.10122]
[1776778552562,46.88,75827.6,2.35,-0.301,0.00021,12.10122]
[1776778552649,46.88,75828.42,2.35,-0.30082,0.00021,12.09818]
[1776778552790,46.88,75828.42,2.35,-0.30082,0.00021,12.09818]
[1776778553103,46.88,75828.42,2.35,-0.30082,0.00021,12.09818]
[1776778553140,46.88,75828.42,2.35,-0.30082,0.00021,12.09818]
[1776778553465,46.88,75828.42,2.35,-0.30082,0.00021,12.09818]
[1776778553667,46.88,75835.33,2.35,-0.29934,0.00021,12.07236]
[1776778553723,46.88,75835.33,2.35,-0.29934,0.00021,12.07236]
[1776778554092,46.88,75835.33,2.35,-0.29934,0.00021,12.07236]
[1776778554670,46.88,75853.23,2.35,-0.29553,0.00021,12.00481]
[1776778554736,46.88,75853.23,2.35,-0.29553,0.00021,12.00481]
[1776778554806,46.88,75853.23,2.35,-0.29553,0.00021,12.00481]
[1776778555255,46.88,75853.23,2.35,-0.29553,0.00021,12.00481]
[1776778555677,46.87,75869.63,2.35,-0.29206,0.00021,11.94196]
[1776778555864,46.87,75869.63,2.35,-0.29206,0.00021,11.94196]
[1776778556684,46.87,75874.97,2.35,-0.29093,0.00021,11.92125]
[1776778557219,46.87,75874.97,2.35,-0.29093,0.00021,11.92125]
[1776778557693,46.87,75882.2,2.35,-0.28941,0.00021,11.89306]
[1776778559050,46.87,75897.64,2.35,-0.28617,0.00021,11.83242]
[1776778562734,46.87,75898.59,2.35,-0.28597,0.00021,11.82853]
[1776778565999,46.86,75899.34,2.35,-0.2858,0.00021,11.82532]
[1776778566058,46.86,75899.34,2.35,-0.2858,0.00021,11.82532]
[1776778566106,46.86,75899.34,2.35,-0.2858,0.00021,11.82532]
[1776778566136,46.86,75899.34,2.35,-0.2858,0.00021,11.82532]
[1776778566544,46.86,75899.55,2.35,-0.28575,0.00021,11.82441]
[1776778567010,46.86,75899.55,2.35,-0.28575,0.00021,11.82441]
[1776778567378,46.86,75899.55,2.35,-0.28575,0.00021,11.82441]
[1776778567591,46.86,75899.55,2.35,-0.28575,0.00021,11.82441]
[1776778567692,46.86,75905.36,2.35,-0.28453,0.00021,11.80133]
[1776778568447,46.86,75905.36,2.35,-0.28453,0.00021,11.80133]
[1776778568654,46.86,75905.36,2.35,-0.28453,0.00021,11.80133]
[1776778568548,46.86,75910.75,2.35,-0.28341,0.00021,11.77979]
[1776778568766,46.86,75910.75,2.35,-0.28341,0.00021,11.77979]
[1776778568993,46.86,75910.75,2.35,-0.28341,0.00021,11.77979]
[1776778569597,46.86,75910.75,2.35,-0.28341,0.00021,11.77979]
[1776778569695,46.86,75921.42,2.35,-0.28119,0.00021,11.73702]
[1776778570358,46.86,75921.42,2.35,-0.28119,0.00021,11.73702]
[1776778570546,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778570795,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778570899,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571070,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571195,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571256,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571376,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571443,46.86,75939.88,2.35,-0.27738,0.00021,11.66225]
[1776778571600,46.86,75949.97,2.35,-0.2753,0.0002,11.62091]
[1776778572210,46.86,75949.97,2.35,-0.2753,0.0002,11.62091]
[1776778573443,46.86,75953.46,2.35,-0.27458,0.0002,11.60644]
[1776778574611,46.85,75945.64,2.35,-0.27618,0.00021,11.63835]
[1776778575038,46.85,75945.64,2.35,-0.27618,0.00021,11.63835]
[1776778576596,46.85,75943.75,2.35,-0.27656,0.00021,11.64598]
[1776778576670,46.85,75945.36,2.35,-0.27622,0.00021,11.6393]
[1776778576876,46.85,75945.36,2.35,-0.27622,0.00021,11.6393]
[1776778577217,46.85,75945.36,2.35,-0.27622,0.00021,11.6393]
[1776778577381,46.85,75945.36,2.35,-0.27622,0.00021,11.6393]
[1776778577427,46.85,75951.34,2.35,-0.27499,0.0002,11.61468]
[1776778578299,46.85,75951.34,2.35,-0.27499,0.0002,11.61468]
[1776778578398,46.85,75967.72,2.35,-0.27165,0.0002,11.5469]
[1776778578815,46.85,75967.72,2.35,-0.27165,0.0002,11.5469]
[1776778580969,46.85,75968.09,2.35,-0.27156,0.0002,11.54517]
[1776778581627,46.85,75968.09,2.35,-0.27156,0.0002,11.54517]
[1776778581723,46.84,75968.7,2.35,-0.27143,0.0002,11.54254]
[1776778581945,46.84,75968.7,2.35,-0.27143,0.0002,11.54254]
[1776778582056,46.84,75968.7,2.35,-0.27143,0.0002,11.54254]
[1776778582083,46.84,75960.73,2.35,-0.27305,0.0002,11.57547]
[1776778584441,46.84,75960.73,2.35,-0.27305,0.0002,11.57541]
[1776778584479,46.84,75960.73,2.35,-0.27305,0.0002,11.57541]
[1776778584640,46.84,75960.73,2.35,-0.27305,0.0002,11.57541]
[1776778584530,46.84,75953.96,2.35,-0.27443,0.0002,11.60324]
[1776778585357,46.84,75953.96,2.35,-0.27443,0.0002,11.60324]
[1776778585426,46.84,75963.56,2.35,-0.27246,0.0002,11.56353]
[1776778586098,46.84,75963.56,2.35,-0.27246,0.0002,11.56353]
[1776778586247,46.84,75963.56,2.35,-0.27246,0.0002,11.56353]
[1776778586635,46.84,75973.9,2.35,-0.27035,0.0002,11.52041]
[1776778588000,46.84,75973.9,2.35,-0.27035,0.0002,11.52029]
[1776778588109,46.84,75973.9,2.35,-0.27035,0.0002,11.52029]
[1776778588185,46.84,75973.9,2.35,-0.27035,0.0002,11.52029]
[1776778588272,46.84,75975.55,2.35,-0.27001,0.0002,11.51329]
[1776778589041,46.84,75975.55,2.35,-0.27001,0.0002,11.51329]
[1776778589923,46.84,75972.07,2.35,-0.27071,0.0002,11.52769]
[1776778590252,46.84,75972.07,2.35,-0.27071,0.0002,11.52769]
[1776778590484,46.84,75972.07,2.35,-0.27071,0.0002,11.52769]
[1776778590741,46.83,75967.44,2.35,-0.27165,0.0002,11.54687]
[1776778590809,46.83,75967.44,2.35,-0.27165,0.0002,11.54687]
[1776778590822,46.83,75967.44,2.35,-0.27165,0.0002,11.54687]
[1776778591530,46.83,75967.44,2.35,-0.27165,0.0002,11.54687]
[1776778591561,46.83,75967.44,2.35,-0.27165,0.0002,11.54687]
[1776778591603,46.83,75964.85,2.35,-0.27208,0.0002,11.55042]
[1776778591828,46.83,75964.85,2.35,-0.27208,0.0002,11.55042]
[1776778591962,46.83,75964.85,2.35,-0.27208,0.0002,11.55042]
[1776778592480,46.83,75964.85,2.35,-0.27208,0.0002,11.55042]
[1776778592487,46.83,75957.88,2.35,-0.2735,0.0002,11.57916]
[1776778593595,46.83,75948.37,2.35,-0.27544,0.0002,11.6182]
[1776778596737,46.83,75946.26,2.35,-0.27586,0.00021,11.62663]
[1776778596848,46.83,75947.48,2.35,-0.2756,0.00021,11.62151]
[1776778597240,46.83,75947.48,2.35,-0.2756,0.00021,11.62151]
[1776778597495,46.83,75947.48,2.35,-0.2756,0.00021,11.62151]
[1776778597629,46.83,75940.78,2.35,-0.27697,0.00021,11.6488]
[1776778598652,46.82,75934.7,2.35,-0.27822,0.00021,11.67345]
[1776778599919,46.82,75934.7,2.35,-0.27822,0.00021,11.67334]
[1776778599943,46.82,75934.7,2.35,-0.27822,0.00021,11.67334]
[1776778600021,46.82,75924.44,2.35,-0.28033,0.00021,11.71472]
[1776778601018,46.82,75924.44,2.35,-0.28033,0.00021,11.71472]
[1776778601224,46.82,75924.44,2.35,-0.28033,0.00021,11.71472]
[1776778601686,46.82,75921.91,2.35,-0.28085,0.00021,11.72482]
[1776778602076,46.82,75921.91,2.35,-0.28085,0.00021,11.72482]
[1776778602283,46.82,75921.91,2.35,-0.28085,0.00021,11.72482]
[1776778602398,46.82,75921.91,2.35,-0.28085,0.00021,11.72482]
[1776778602471,46.82,75924.3,2.35,-0.28035,0.00021,11.71509]
[1776778603589,46.82,75924.3,2.35,-0.28035,0.00021,11.71509]
[1776778603649,46.82,75924.3,2.35,-0.28035,0.00021,11.71509]
[1776778603739,46.82,75922.57,2.35,-0.2807,0.00021,11.72198]
[1776778606358,46.82,75918.68,2.35,-0.2815,0.00021,11.73742]
[1776778606369,46.82,75918.68,2.35,-0.2815,0.00021,11.73742]
[1776778606458,46.82,75918.68,2.35,-0.2815,0.00021,11.73742]
[1776778606514,46.81,75916.15,2.35,-0.28202,0.00021,11.74747]
[1776778607053,46.81,75916.15,2.35,-0.28202,0.00021,11.74747]
[1776778608265,46.81,75918.91,2.35,-0.28144,0.00021,11.73629]
[1776778608365,46.81,75918.91,2.35,-0.28144,0.00021,11.73629]
[1776778608430,46.81,75918.91,2.35,-0.28144,0.00021,11.73629]
[1776778608598,46.81,75918.91,2.35,-0.28144,0.00021,11.73629]
[1776778608709,46.81,75918.91,2.35,-0.28144,0.00021,11.73629]
[1776778608661,46.81,75922.44,2.35,-0.2807,0.00021,11.722]
[1776778609300,46.81,75922.44,2.35,-0.2807,0.00021,11.722]
[1776778609470,46.81,75922.44,2.35,-0.2807,0.00021,11.722]
[1776778609512,46.81,75922.44,2.35,-0.2807,0.00021,11.722]
[1776778609572,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610154,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610174,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610206,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610234,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610326,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610362,46.81,75929.48,2.35,-0.27924,0.00021,11.69349]
[1776778610727,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611084,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611485,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611552,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611615,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611734,46.81,75933.53,2.35,-0.2784,0.00021,11.67692]
[1776778611694,46.81,75929.55,2.35,-0.27922,0.00021,11.69295]
[1776778612271,46.81,75929.55,2.35,-0.27922,0.00021,11.69295]
[1776778612315,46.81,75929.55,2.35,-0.27922,0.00021,11.69295]
[1776778612550,46.81,75907.83,2.35,-0.28371,0.00021,11.7801]
[1776778613425,46.81,75907.83,2.35,-0.28371,0.00021,11.7801]
[1776778613452,46.81,75900.0,2.35,-0.28535,0.00021,11.81119]
[1776778614411,46.81,75901.09,2.35,-0.28511,0.00021,11.80679]
[1776778615257,46.81,75901.09,2.35,-0.28511,0.00021,11.80679]
[1776778615451,46.81,75901.09,2.35,-0.28511,0.00021,11.80679]
[1776778618000,46.8,75901.39,2.35,-0.28503,0.00021,11.80526]
[1776778618147,46.8,75896.33,2.35,-0.28609,0.00021,11.82518]
[1776778619063,46.8,75896.33,2.35,-0.28609,0.00021,11.82518]
[1776778619101,46.8,75896.33,2.35,-0.28609,0.00021,11.82518]
[1776778619756,46.8,75896.33,2.35,-0.28609,0.00021,11.82518]
[1776778619156,46.8,75896.34,2.35,-0.28608,0.00021,11.82501]
[1776778619851,46.8,75896.34,2.35,-0.28608,0.00021,11.82501]
[1776778620160,46.8,75894.07,2.35,-0.28655,0.00021,11.83385]
[1776778621167,46.8,75887.52,2.35,-0.28791,0.00021,11.85953]
[1776778622110,46.8,75887.52,2.35,-0.28791,0.00021,11.85953]
[1776778624332,46.79,75887.29,2.35,-0.28795,0.00021,11.86021]
[1776778624356,46.79,75887.29,2.35,-0.28795,0.00021,11.86021]
[1776778624627,46.79,75887.29,2.35,-0.28795,0.00021,11.86021]
[1776778624637,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778624954,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778625018,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778625272,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778625359,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778625526,46.79,75883.05,2.35,-0.28884,0.00021,11.8767]
[1776778625647,46.79,75868.58,2.35,-0.29188,0.00021,11.93282]
[1776778626350,46.79,75868.58,2.35,-0.29188,0.00021,11.93282]
[1776778626450,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627040,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627056,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627131,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627140,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627597,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627677,46.79,75854.5,2.35,-0.29486,0.00021,11.98687]
[1776778627778,46.79,75855.37,2.35,-0.29467,0.00021,11.98356]
[1776778629041,46.79,75856.43,2.35,-0.29444,0.00021,11.97947]
[1776778629068,46.79,75856.43,2.35,-0.29444,0.00021,11.97947]
[1776778629230,46.79,75856.43,2.35,-0.29444,0.00021,11.97943]
[1776778630225,46.79,75856.43,2.35,-0.29444,0.00021,11.97943]
[1776778630264,46.79,75856.43,2.35,-0.29444,0.00021,11.97943]
[1776778630532,46.79,75856.43,2.35,-0.29444,0.00021,11.97943]
[1776778630634,46.79,75856.43,2.35,-0.29444,0.00021,11.97943]
[1776778630685,46.79,75860.82,2.35,-0.29351,0.00021,11.9625]
[1776778630877,46.79,75860.82,2.35,-0.29351,0.00021,11.9625]
[1776778630893,46.79,75860.82,2.35,-0.29351,0.00021,11.9625]
[1776778631072,46.79,75860.82,2.35,-0.29351,0.00021,11.9625]
[1776778631156,46.79,75860.82,2.35,-0.29351,0.00021,11.9625]
[1776778631246,46.79,75860.82,2.35,-0.2935,0.00021,11.96245]
[1776778632251,46.79,75845.76,2.35,-0.2967,0.00021,12.01979]
[1776778633025,46.79,75845.76,2.35,-0.2967,0.00021,12.01979]
[1776778633591,46.78,75841.28,2.35,-0.29765,0.00021,12.03667]
[1776778634981,46.78,75841.28,2.35,-0.29764,0.00021,12.03658]
[1776778635163,46.78,75841.28,2.35,-0.29764,0.00021,12.03658]
[1776778635871,46.78,75842.99,2.35,-0.29727,0.00021,12.03004]
[1776778635993,46.78,75842.99,2.35,-0.29727,0.00021,12.03004]
[1776778636087,46.78,75842.99,2.35,-0.29727,0.00021,12.03004]
[1776778636629,46.78,75842.99,2.35,-0.29727,0.00021,12.03004]
[1776778636675,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778636872,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778636974,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778637026,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778637386,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778637629,46.78,75858.84,2.35,-0.2939,0.00021,11.96959]
[1776778637689,46.78,75860.64,2.35,-0.29351,0.00021,11.96253]
[1776778638749,46.78,75854.08,2.35,-0.2949,0.00021,11.98756]
[1776778639356,46.78,75854.08,2.35,-0.2949,0.00021,11.98756]
[1776778639391,46.78,75854.08,2.35,-0.2949,0.00021,11.98756]
[1776778639457,46.78,75854.08,2.35,-0.2949,0.00021,11.98756]
[1776778639662,46.78,75854.08,2.35,-0.2949,0.00021,11.98756]
[1776778639718,46.78,75853.32,2.35,-0.29505,0.00021,11.99042]
[1776778639953,46.78,75853.32,2.35,-0.29505,0.00021,11.99042]
[1776778640489,46.78,75858.74,2.35,-0.2939,0.00021,11.96963]
[1776778640962,46.78,75858.74,2.35,-0.2939,0.00021,11.96963]
[1776778641283,46.78,75858.74,2.35,-0.2939,0.00021,11.96963]
[1776778641385,46.77,75859.07,2.35,-0.29383,0.00021,11.96828]
[1776778642846,46.77,75859.07,2.35,-0.29382,0.00021,11.96821]
[1776778643730,46.77,75859.07,2.35,-0.29382,0.00021,11.96821]
[1776778643743,46.77,75855.28,2.35,-0.29462,0.00021,11.98265]
[1776778645481,46.77,75855.28,2.35,-0.29462,0.00021,11.98255]
[1776778645650,46.77,75855.31,2.35,-0.29461,0.00021,11.98235]
[1776778646537,46.77,75855.31,2.35,-0.29461,0.00021,11.98235]
[1776778646707,46.77,75855.31,2.35,-0.29461,0.00021,11.98235]
[1776778646790,46.77,75863.45,2.35,-0.29288,0.00021,11.95103]
[1776778647543,46.77,75863.45,2.35,-0.29288,0.00021,11.95103]
[1776778647559,46.77,75868.83,2.35,-0.29173,0.00021,11.93016]
[1776778648825,46.77,75868.83,2.35,-0.29173,0.00021,11.93007]
[1776778649450,46.77,75868.83,2.35,-0.29173,0.00021,11.93007]
[1776778649580,46.77,75868.83,2.35,-0.29173,0.00021,11.93007]
[1776778649594,46.77,75874.23,2.35,-0.29059,0.00021,11.90909]
[1776778650668,46.76,75879.63,2.35,-0.28945,0.00021,11.888]
[1776778651173,46.76,75879.63,2.35,-0.28945,0.00021,11.888]
[1776778651359,46.76,75879.63,2.35,-0.28945,0.00021,11.888]
[1776778651386,46.76,75879.63,2.35,-0.28945,0.00021,11.888]
[1776778651459,46.76,75879.63,2.35,-0.28945,0.00021,11.888]
[1776778652003,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778652153,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778652223,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778652274,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778652417,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778653541,46.76,75877.85,2.35,-0.28974,0.00021,11.8879]
[1776778653645,46.76,75867.82,2.35,-0.29185,0.00021,11.92675]
[1776778654304,46.76,75867.82,2.35,-0.29185,0.00021,11.92675]
[1776778654619,46.76,75867.82,2.35,-0.29185,0.00021,11.92675]
[1776778655988,46.76,75867.42,2.35,-0.29193,0.00021,11.92823]
[1776778656601,46.76,75867.42,2.35,-0.29193,0.00021,11.92823]
[1776778657202,46.76,75867.21,2.35,-0.29197,0.00021,11.92892]
[1776778657281,46.76,75867.21,2.35,-0.29197,0.00021,11.92892]
[1776778657560,46.76,75867.21,2.35,-0.29197,0.00021,11.92892]
[1776778659283,46.76,75868.38,2.35,-0.29171,0.00021,11.92426]
[1776778660597,46.76,75861.79,2.35,-0.2931,0.00021,11.9495]
[1776778661892,46.74,75860.14,2.35,-0.2934,0.00021,11.95487]
[1776778661921,46.74,75860.14,2.35,-0.2934,0.00021,11.95487]
[1776778662007,46.74,75860.14,2.35,-0.2934,0.00021,11.95487]
[1776778662309,46.74,75860.14,2.35,-0.2934,0.00021,11.95487]
[1776778662321,46.74,75860.14,2.35,-0.2934,0.00021,11.95487]
[1776778662491,46.73,75856.19,2.35,-0.29418,0.00021,11.96902]
[1776778663675,46.72,75844.08,2.35,-0.29672,0.00021,12.01453]
[1776778666380,46.7,75843.19,2.35,-0.29685,0.00021,12.01682]
[1776778666823,46.7,75843.19,2.35,-0.29685,0.00021,12.01682]
[1776778666507,46.69,75843.19,2.35,-0.2968,0.00021,12.01596]
[1776778666875,46.69,75843.19,2.35,-0.2968,0.00021,12.01596]
[1776778667061,46.69,75843.19,2.35,-0.2968,0.00021,12.01596]
[1776778667087,46.69,75843.19,2.35,-0.2968,0.00021,12.01596]
[1776778667516,46.68,75842.97,2.35,-0.29681,0.00021,12.01602]
[1776778668186,46.68,75842.97,2.35,-0.29681,0.00021,12.01602]
[1776778668474,46.68,75842.97,2.35,-0.29681,0.00021,12.01602]
[1776778668576,46.68,75842.97,2.35,-0.29681,0.00021,12.01602]
[1776778668785,46.68,75842.97,2.35,-0.29681,0.00021,12.01602]
[1776778668580,46.68,75851.29,2.35,-0.29503,0.00021,11.98423]
[1776778670286,46.68,75851.29,2.35,-0.29503,0.00021,11.98411]
[1776778670537,46.68,75852.45,2.35,-0.29477,0.00021,11.97957]
[1776778671199,46.68,75852.45,2.35,-0.29477,0.00021,11.97957]
[1776778671451,46.68,75852.45,2.35,-0.29477,0.00021,11.97957]
[1776778671699,46.68,75852.45,2.35,-0.29477,0.00021,11.97957]
[1776778671801,46.67,75855.62,2.35,-0.29409,0.00021,11.96732]
[1776778672816,46.67,75855.62,2.35,-0.29409,0.00021,11.96732]
[1776778673979,46.67,75857.49,2.35,-0.29369,0.00021,11.95995]
[1776778674374,46.67,75857.49,2.35,-0.29369,0.00021,11.95995]
[1776778674565,46.67,75861.34,2.35,-0.29287,0.00021,11.94504]
[1776778675459,46.67,75861.34,2.35,-0.29287,0.00021,11.94504]
[1776778675572,46.67,75856.71,2.35,-0.29384,0.00021,11.9628]
[1776778675984,46.67,75856.71,2.35,-0.29384,0.00021,11.9628]
[1776778676091,46.67,75856.71,2.35,-0.29384,0.00021,11.9628]
[1776778676340,46.67,75856.71,2.35,-0.29384,0.00021,11.9628]
[1776778677585,46.67,75863.37,2.35,-0.29242,0.00021,11.93693]
[1776778677870,46.67,75863.37,2.35,-0.29242,0.00021,11.93693]
[1776778677878,46.67,75863.37,2.35,-0.29242,0.00021,11.93693]
[1776778677927,46.67,75863.37,2.35,-0.29242,0.00021,11.93693]
[1776778679774,46.67,75864.53,2.35,-0.29217,0.00021,11.93236]
[1776778679896,46.66,75864.13,2.35,-0.29225,0.00021,11.93383]
[1776778680885,46.66,75864.13,2.35,-0.29225,0.00021,11.93375]
[1776778681010,46.66,75864.13,2.35,-0.29225,0.00021,11.93375]
[1776778681020,46.66,75864.13,2.35,-0.29225,0.00021,11.93375]
[1776778681753,46.66,75846.41,2.35,-0.29601,0.00021,12.00171]
[1776778683629,46.66,75844.23,2.35,-0.29646,0.00021,12.00982]
[1776778684025,46.66,75844.23,2.35,-0.29646,0.00021,12.00982]
[1776778684942,46.66,75842.56,2.35,-0.29681,0.00021,12.01604]
[1776778685098,46.66,75842.56,2.35,-0.29681,0.00021,12.01604]
[1776778685653,46.66,75833.95,2.35,-0.29865,0.00021,12.04848]
[1776778686063,46.66,75833.95,2.35,-0.29865,0.00021,12.04848]
[1776778686648,46.65,75833.95,2.35,-0.29864,0.00021,12.04838]
[1776778686865,46.65,75833.95,2.35,-0.29864,0.00021,12.04838]
[1776778687653,46.65,75833.95,2.35,-0.29864,0.00021,12.04838]
[1776778687997,46.65,75833.47,2.35,-0.29874,0.00021,12.05007]
[1776778688075,46.65,75833.47,2.35,-0.29874,0.00021,12.05007]
[1776778689985,46.65,75831.53,2.35,-0.29914,0.00021,12.05714]
[1776778690179,46.65,75831.53,2.35,-0.29914,0.00021,12.05714]
[1776778690507,46.65,75831.53,2.35,-0.29914,0.00021,12.05714]
[1776778690535,46.65,75831.53,2.35,-0.29914,0.00021,12.05714]
[1776778690542,46.65,75831.53,2.35,-0.29914,0.00021,12.05714]
[1776778690676,46.65,75831.86,2.35,-0.29906,0.00021,12.05577]
[1776778692019,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692069,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692153,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692618,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692624,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692708,46.65,75834.81,2.35,-0.29842,0.00021,12.04453]
[1776778692727,46.64,75841.57,2.35,-0.29697,0.00021,12.01882]
[1776778693277,46.64,75841.57,2.35,-0.29697,0.00021,12.01882]
[1776778693330,46.64,75841.57,2.35,-0.29697,0.00021,12.01882]
[1776778693367,46.64,75841.57,2.35,-0.29697,0.00021,12.01882]
[1776778693709,46.64,75845.86,2.35,-0.29605,0.00021,12.00238]
[1776778695595,46.64,75845.86,2.35,-0.29604,0.00021,12.00227]
[1776778695670,46.64,75845.86,2.35,-0.29604,0.00021,12.00227]
[1776778695712,46.64,75847.98,2.35,-0.29559,0.00021,11.99406]
[1776778696063,46.64,75847.98,2.35,-0.29559,0.00021,11.99406]
[1776778696086,46.64,75847.98,2.35,-0.29559,0.00021,11.99406]
[1776778696610,46.64,75847.98,2.35,-0.29559,0.00021,11.99406]
[1776778696621,46.64,75847.98,2.35,-0.29559,0.00021,11.99406]
[1776778696824,46.64,75837.43,2.35,-0.29783,0.00021,12.03405]
[1776778698191,46.64,75837.43,2.35,-0.29783,0.00021,12.03396]
[1776778698733,46.63,75837.76,2.35,-0.29775,0.00021,12.03261]
[1776778699102,46.63,75837.76,2.35,-0.29775,0.00021,12.03261]
[1776778699118,46.63,75837.76,2.35,-0.29775,0.00021,12.03261]
[1776778699237,46.63,75837.76,2.35,-0.29775,0.00021,12.03261]
[1776778699740,46.63,75836.61,2.35,-0.29799,0.00021,12.03686]
[1776778701163,46.63,75840.6,2.35,-0.29713,0.00021,12.02162]
[1776778701191,46.63,75840.6,2.35,-0.29713,0.00021,12.02162]
[1776778701399,46.63,75840.6,2.35,-0.29713,0.00021,12.02162]
[1776778701576,46.63,75840.6,2.35,-0.29713,0.00021,12.02162]
[1776778701754,46.63,75856.25,2.35,-0.29379,0.00021,11.9617]
[1776778701979,46.63,75856.25,2.35,-0.29379,0.00021,11.9617]
[1776778702108,46.63,75856.25,2.35,-0.29379,0.00021,11.9617]
[1776778702764,46.63,75856.61,2.35,-0.29371,0.00021,11.96017]
[1776778703768,46.63,75866.13,2.35,-0.29168,0.00021,11.92319]
[1776778705844,46.62,75864.88,2.35,-0.29193,0.00021,11.92789]
[1776778706789,46.62,75867.51,2.35,-0.29136,0.00021,11.91739]
[1776778708921,46.62,75868.23,2.35,-0.29119,0.00021,11.91431]
[1776778710533,46.61,75868.52,2.35,-0.29112,0.00021,11.91305]
[1776778711367,46.61,75871.51,2.35,-0.29048,0.00021,11.90127]
[1776778711378,46.61,75871.51,2.35,-0.29048,0.00021,11.90127]
[1776778711444,46.61,75871.51,2.35,-0.29048,0.00021,11.90127]
[1776778711824,46.6,75868.53,2.35,-0.29097,0.00021,11.9047]
[1776778711944,46.6,75868.53,2.35,-0.29097,0.00021,11.9047]
[1776778712125,46.6,75868.53,2.35,-0.29097,0.00021,11.9047]
[1776778712266,46.6,75868.53,2.35,-0.29097,0.00021,11.9047]
[1776778713170,46.59,75867.16,2.35,-0.29125,0.00021,11.90991]
[1776778713344,46.59,75867.16,2.35,-0.29125,0.00021,11.90991]
[1776778714404,46.59,75866.84,2.35,-0.29131,0.00021,11.91102]
[1776778714845,46.59,75861.01,2.35,-0.29255,0.00021,11.93357]
[1776778715853,46.59,75855.28,2.35,-0.29376,0.00021,11.9556]
[1776778718874,46.59,75850.78,2.35,-0.29471,0.00021,11.97262]
[1776778719322,46.59,75850.78,2.35,-0.29471,0.00021,11.97262]
[1776778719340,46.59,75850.78,2.35,-0.29471,0.00021,11.97262]
[1776778719432,46.59,75850.78,2.35,-0.29471,0.00021,11.97262]
[1776778719880,46.59,75850.45,2.35,-0.29477,0.00021,11.9738]
[1776778720938,46.58,75847.59,2.35,-0.29538,0.00021,11.98466]
[1776778721441,46.58,75847.59,2.35,-0.29538,0.00021,11.98466]
[1776778722065,46.58,75845.85,2.35,-0.29574,0.00021,11.99121]
[1776778722117,46.58,75845.85,2.35,-0.29574,0.00021,11.99121]
[1776778722762,46.58,75845.85,2.35,-0.29574,0.00021,11.99121]
[1776778722839,46.58,75845.85,2.35,-0.29574,0.00021,11.99121]
[1776778722798,46.58,75845.55,2.35,-0.2958,0.00021,11.99225]
[1776778722898,46.58,75845.55,2.35,-0.2958,0.00021,11.99225]
[1776778723557,46.58,75847.59,2.35,-0.29536,0.00021,11.98434]
[1776778726675,46.58,75850.57,2.35,-0.29471,0.00021,11.97272]
[1776778729039,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729138,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729225,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729260,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729530,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729674,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729795,46.57,75851.17,2.35,-0.29457,0.00021,11.97013]
[1776778729897,46.57,75852.96,2.35,-0.29418,0.00021,11.96315]
[1776778730031,46.57,75852.96,2.35,-0.29418,0.00021,11.96315]
[1776778730197,46.57,75852.96,2.35,-0.29418,0.00021,11.96315]
[1776778730330,46.57,75852.96,2.35,-0.29418,0.00021,11.96315]
[1776778730541,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731397,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731697,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731739,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731752,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731867,46.57,75865.65,2.35,-0.29148,0.00021,11.91389]
[1776778731854,46.57,75866.52,2.35,-0.29128,0.00021,11.91037]
[1776778733418,46.56,75850.46,2.35,-0.29469,0.00021,11.97223]
[1776778733916,46.56,75850.46,2.35,-0.29469,0.00021,11.97223]
[1776778734408,46.56,75850.46,2.35,-0.29469,0.00021,11.97223]
[1776778735552,46.56,75850.84,2.35,-0.2946,0.00021,11.97065]
[1776778736011,46.56,75854.13,2.35,-0.29389,0.00021,11.95789]
[1776778737826,46.56,75855.2,2.35,-0.29366,0.00021,11.95366]
[1776778738814,46.56,75855.2,2.35,-0.29366,0.00021,11.95366]
[1776778738900,46.56,75855.2,2.35,-0.29366,0.00021,11.95366]
[1776778738975,46.56,75853.78,2.35,-0.29395,0.00021,11.95894]
[1776778739191,46.56,75856.72,2.35,-0.29333,0.00021,11.9476]
[1776778741585,46.56,75856.72,2.35,-0.29332,0.00021,11.9475]
[1776778741637,46.56,75856.72,2.35,-0.29332,0.00021,11.9475]
[1776778741658,46.55,75858.52,2.35,-0.29292,0.00021,11.94027]
[1776778742864,46.55,75858.52,2.35,-0.29292,0.00021,11.94027]
[1776778743736,46.55,75855.92,2.35,-0.29347,0.00021,11.9502]
[1776778743774,46.55,75855.92,2.35,-0.29347,0.00021,11.9502]
[1776778743779,46.55,75849.63,2.35,-0.29481,0.00021,11.97429]
[1776778744808,46.55,75849.63,2.35,-0.29481,0.00021,11.97429]
[1776778744846,46.55,75841.7,2.35,-0.2965,0.00021,12.00456]
[1776778746882,46.55,75841.7,2.35,-0.2965,0.00021,12.00456]
[1776778746887,46.55,75841.35,2.35,-0.29656,0.00021,12.00575]
[1776778747668,46.55,75841.35,2.35,-0.29656,0.00021,12.00575]
[1776778747804,46.54,75842.93,2.35,-0.29622,0.00021,11.99964]
[1776778749771,46.54,75843.02,2.35,-0.2962,0.00021,11.99918]
[1776778749872,46.54,75840.55,2.35,-0.29672,0.00021,12.00853]
[1776778750183,46.54,75840.55,2.35,-0.29672,0.00021,12.00853]
[1776778750198,46.54,75840.55,2.35,-0.29672,0.00021,12.00853]
[1776778750327,46.54,75840.55,2.35,-0.29672,0.00021,12.00853]
[1776778750366,46.54,75844.48,2.35,-0.29587,0.00021,11.99345]
[1776778751004,46.54,75844.48,2.35,-0.29587,0.00021,11.99345]
[1776778751105,46.54,75850.27,2.35,-0.29464,0.00021,11.97125]
[1776778753625,46.54,75853.75,2.35,-0.29388,0.00021,11.95761]
[1776778753662,46.54,75853.75,2.35,-0.29388,0.00021,11.95761]
[1776778753805,46.54,75853.75,2.35,-0.29388,0.00021,11.95761]
[1776778753906,46.54,75854.4,2.35,-0.29374,0.00021,11.95498]
[1776778753970,46.54,75854.4,2.35,-0.29374,0.00021,11.95498]
[1776778754648,46.54,75854.4,2.35,-0.29374,0.00021,11.95498]
[1776778754716,46.53,75849.1,2.35,-0.29486,0.00021,11.97526]
[1776778755465,46.53,75849.1,2.35,-0.29486,0.00021,11.97526]
[1776778755471,46.53,75844.42,2.35,-0.29586,0.00021,11.9931]
[1776778756616,46.53,75844.42,2.35,-0.29586,0.00021,11.9931]
[1776778758811,46.53,75843.87,2.35,-0.29597,0.00021,11.99509]
[1776778758846,46.53,75843.87,2.35,-0.29597,0.00021,11.99509]
[1776778759787,46.53,75842.06,2.35,-0.29635,0.00021,12.00186]
[1776778760863,46.53,75840.35,2.35,-0.29671,0.00021,12.0083]
[1776778761914,46.53,75840.35,2.35,-0.29671,0.00021,12.0083]
[1776778761921,46.53,75840.35,2.35,-0.29671,0.00021,12.0083]
[1776778761998,46.53,75841.47,2.35,-0.29647,0.00021,12.00394]
[1776778762001,46.53,75841.47,2.35,-0.29647,0.00021,12.00394]
[1776778762149,46.53,75841.47,2.35,-0.29647,0.00021,12.00394]
[1776778762418,46.53,75841.47,2.35,-0.29647,0.00021,12.00394]
[1776778762488,46.53,75841.47,2.35,-0.29647,0.00021,12.00394]
[1776778762519,46.52,75830.46,2.35,-0.29882,0.00021,12.04558]
[1776778763496,46.52,75830.46,2.35,-0.29882,0.00021,12.04558]
[1776778763556,46.52,75830.46,2.35,-0.29882,0.00021,12.04558]
[1776778763840,46.52,75822.87,2.35,-0.30044,0.00022,12.07404]
[1776778764179,46.52,75822.87,2.35,-0.30044,0.00022,12.07404]
[1776778764190,46.52,75822.87,2.35,-0.30044,0.00022,12.07404]
[1776778764248,46.52,75822.87,2.35,-0.30044,0.00022,12.07404]
[1776778764841,46.52,75822.87,2.35,-0.30044,0.00022,12.07404]
[1776778764863,46.52,75819.92,2.35,-0.30108,0.00022,12.085]
[1776778765085,46.52,75819.92,2.35,-0.30108,0.00022,12.085]
[1776778765156,46.52,75819.92,2.35,-0.30108,0.00022,12.085]
[1776778765698,46.52,75817.65,2.35,-0.30156,0.00022,12.09342]
[1776778766922,46.52,75817.65,2.35,-0.30156,0.00022,12.09342]
[1776778768194,46.52,75815.82,2.35,-0.30195,0.00022,12.10017]
[1776778768296,46.52,75810.25,2.35,-0.30315,0.00022,12.12072]
[1776778770180,46.51,75810.25,2.35,-0.30314,0.00022,12.12063]
[1776778770309,46.51,75810.25,2.35,-0.30314,0.00022,12.12063]
[1776778770987,46.51,75807.33,2.35,-0.30377,0.00022,12.13136]
[1776778771248,46.51,75807.33,2.35,-0.30369,0.00022,12.12436]
[1776778773911,46.51,75803.08,2.35,-0.3046,0.00022,12.13996]
[1776778774182,46.51,75803.08,2.35,-0.3046,0.00022,12.13996]
[1776778774285,46.51,75803.08,2.35,-0.3046,0.00022,12.13996]
[1776778779301,46.51,75799.19,2.35,-0.30543,0.00022,12.15402]
[1776778779639,46.5,75801.21,2.35,-0.30499,0.00022,12.14648]
[1776778780691,46.5,75801.21,2.35,-0.30499,0.00022,12.14648]
[1776778780736,46.5,75806.76,2.35,-0.30378,0.00022,12.12589]
[1776778781240,46.5,75806.76,2.35,-0.30378,0.00022,12.12589]
[1776778781469,46.5,75806.76,2.35,-0.30378,0.00022,12.12589]
[1776778781580,46.5,75806.76,2.35,-0.30378,0.00022,12.12589]
[1776778781865,46.5,75813.23,2.35,-0.30237,0.00022,12.10177]
[1776778782010,46.5,75813.23,2.35,-0.30237,0.00022,12.10177]
[1776778782322,46.5,75813.23,2.35,-0.30236,0.00022,12.10164]
[1776778783146,46.5,75813.23,2.35,-0.30236,0.00022,12.10164]
[1776778783328,46.5,75824.98,2.35,-0.29982,0.00022,12.05749]
[1776778784524,46.5,75824.98,2.35,-0.29982,0.00022,12.05749]
[1776778784740,46.5,75830.71,2.35,-0.29858,0.00022,12.03574]
[1776778785263,46.5,75830.71,2.35,-0.29858,0.00022,12.03574]
[1776778788449,46.49,75833.43,2.35,-0.29797,0.00021,12.02509]
[1776778789229,46.49,75833.42,2.35,-0.29797,0.00021,12.02501]
[1776778789258,46.49,75833.42,2.35,-0.29797,0.00021,12.02501]
[1776778793251,46.48,75833.78,2.35,-0.29787,0.00021,12.02323]
[1776778795415,46.48,75824.21,2.35,-0.29991,0.00022,12.05909]
[1776778796496,46.48,75824.21,2.35,-0.29991,0.00022,12.05909]
[1776778796560,46.48,75824.21,2.35,-0.29991,0.00022,12.05909]
[1776778796593,46.48,75824.21,2.35,-0.29991,0.00022,12.05909]
[1776778796645,46.48,75824.21,2.35,-0.29991,0.00022,12.05909]
[1776778798380,46.48,75821.53,2.35,-0.30048,0.00022,12.06898]
[1776778798400,46.48,75821.53,2.35,-0.30048,0.00022,12.06898]
[1776778798435,46.48,75821.53,2.35,-0.30048,0.00022,12.06898]
[1776778798470,46.47,75813.86,2.35,-0.30213,0.00022,12.09763]
[1776778801900,46.47,75807.45,2.35,-0.30351,0.00022,12.12122]
[1776778805407,46.47,75804.89,2.35,-0.30405,0.00022,12.13042]
[1776778805562,46.47,75806.49,2.35,-0.3037,0.00022,12.12439]
[1776778807976,46.46,75801.01,2.35,-0.30488,0.00022,12.14448]
[1776778808973,46.46,75801.01,2.35,-0.30488,0.00022,12.14448]
[1776778809040,46.46,75801.01,2.35,-0.30487,0.00022,12.1444]
[1776778809162,46.46,75801.01,2.35,-0.30487,0.00022,12.1444]
[1776778809197,46.46,75801.01,2.35,-0.30487,0.00022,12.1444]
[1776778809209,46.46,75801.01,2.35,-0.30487,0.00022,12.1444]
[1776778809258,46.46,75801.01,2.35,-0.30487,0.00022,12.1444]
[1776778809551,46.46,75792.62,2.35,-0.30669,0.00022,12.17516]
[1776778810225,46.46,75792.62,2.35,-0.30669,0.00022,12.17516]
[1776778810940,46.46,75792.62,2.35,-0.30669,0.00022,12.17516]
[1776778810524,46.46,75792.62,2.35,-0.30669,0.00022,12.1751]
[1776778811532,46.46,75793.61,2.35,-0.30647,0.00022,12.1714]
[1776778812537,46.46,75786.72,2.35,-0.30797,0.00022,12.19648]
[1776778813927,46.46,75786.72,2.35,-0.30797,0.00022,12.19648]
[1776778813901,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814080,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814495,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814610,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814732,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814887,46.46,75779.01,2.35,-0.30965,0.00022,12.22433]
[1776778814939,46.45,75763.35,2.35,-0.31308,0.00022,12.28035]
[1776778815890,46.45,75753.44,2.35,-0.31527,0.00022,12.31535]
[1776778816666,46.45,75753.44,2.35,-0.31527,0.00022,12.31535]
[1776778816711,46.45,75753.44,2.35,-0.31527,0.00022,12.31535]
[1776778816723,46.45,75756.91,2.35,-0.3145,0.00022,12.30308]
[1776778817498,46.45,75756.91,2.35,-0.3145,0.00022,12.30308]
[1776778818561,46.45,75759.07,2.35,-0.31402,0.00022,12.29537]
[1776778818841,46.45,75761.24,2.35,-0.31354,0.00022,12.28761]
[1776778819238,46.45,75761.24,2.35,-0.31354,0.00022,12.28761]
[1776778819602,46.45,75767.02,2.35,-0.31226,0.00022,12.26697]
[1776778820443,46.45,75767.02,2.35,-0.31226,0.00022,12.26697]
[1776778820446,46.45,75767.02,2.35,-0.31226,0.00022,12.26697]
[1776778820539,46.45,75767.02,2.35,-0.31226,0.00022,12.26697]
[1776778820678,46.45,75770.66,2.35,-0.31146,0.00022,12.25391]
[1776778821135,46.45,75770.66,2.35,-0.31146,0.00022,12.25391]
[1776778821186,46.45,75770.66,2.35,-0.31146,0.00022,12.25391]
[1776778821483,46.45,75770.66,2.35,-0.31146,0.00022,12.25391]
[1776778821522,46.45,75770.66,2.35,-0.31146,0.00022,12.25391]
[1776778822710,46.45,75770.66,2.35,-0.31145,0.00022,12.25384]
[1776778823239,46.45,75771.49,2.35,-0.31127,0.00022,12.2508]
[1776778823313,46.45,75771.49,2.35,-0.31127,0.00022,12.2508]
[1776778823397,46.45,75771.49,2.35,-0.31127,0.00022,12.2508]
[1776778823571,46.45,75771.49,2.35,-0.31127,0.00022,12.2508]
[1776778823669,46.45,75771.49,2.35,-0.31127,0.00022,12.2508]
[1776778823918,46.45,75774.03,2.35,-0.31071,0.00022,12.24163]
[1776778824965,46.45,75774.03,2.35,-0.31071,0.00022,12.24163]
[1776778824734,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825144,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825189,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825229,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825271,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825602,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825872,46.44,75780.14,2.35,-0.30936,0.00022,12.21951]
[1776778825987,46.44,75801.57,2.35,-0.30468,0.00022,12.1411]
[1776778826065,46.44,75801.57,2.35,-0.30468,0.00022,12.1411]
[1776778827006,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778827277,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778827336,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778827457,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778827482,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778827688,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778828173,46.44,75816.5,2.35,-0.30144,0.00022,12.08547]
[1776778828682,46.43,75827.29,2.35,-0.29908,0.00022,12.04442]
[1776778829690,46.43,75845.69,2.35,-0.29513,0.00021,11.97426]
[1776778831907,46.43,75845.69,2.35,-0.29512,0.00021,11.97416]
[1776778832024,46.43,75845.69,2.35,-0.29512,0.00021,11.97416]
[1776778832044,46.43,75845.13,2.35,-0.29516,0.00021,11.96927]
[1776778832057,46.43,75845.13,2.35,-0.29516,0.00021,11.96927]
[1776778832926,46.43,75845.13,2.35,-0.29516,0.00021,11.96927]
[1776778833016,46.43,75845.13,2.35,-0.29516,0.00021,11.96927]
[1776778832940,46.43,75836.02,2.35,-0.29711,0.00021,12.00407]
[1776778833195,46.43,75836.02,2.35,-0.29711,0.00021,12.00407]
[1776778833686,46.43,75836.02,2.35,-0.29711,0.00021,12.00407]
[1776778834918,46.43,75823.36,2.35,-0.29983,0.00022,12.05197]
[1776778835790,46.43,75823.36,2.35,-0.29983,0.00022,12.05197]
[1776778835849,46.43,75823.36,2.35,-0.29983,0.00022,12.05197]
[1776778836690,46.43,75826.27,2.35,-0.2992,0.00022,12.04089]
[1776778837794,46.43,75830.19,2.35,-0.29835,0.00022,12.02595]
[1776778837878,46.43,75830.19,2.35,-0.29835,0.00022,12.02595]
[1776778840701,46.42,75829.14,2.35,-0.29856,0.00022,12.02969]
[1776778840743,46.42,75829.14,2.35,-0.29856,0.00022,12.02969]
[1776778840896,46.42,75829.14,2.35,-0.29856,0.00022,12.02969]
[1776778841049,46.42,75829.14,2.35,-0.29856,0.00022,12.02969]
[1776778841001,46.42,75830.47,2.35,-0.29826,0.00022,12.02443]
[1776778841410,46.42,75830.47,2.35,-0.29826,0.00022,12.02443]
[1776778841832,46.42,75830.47,2.35,-0.29826,0.00022,12.02443]
[1776778841836,46.42,75830.47,2.35,-0.29825,0.00022,12.02431]
[1776778842806,46.42,75845.56,2.35,-0.29501,0.00021,11.96664]
[1776778843860,46.42,75845.56,2.35,-0.29501,0.00021,11.96664]
[1776778843899,46.41,75851.82,2.35,-0.29366,0.00021,11.94223]
[1776778844682,46.41,75851.82,2.35,-0.29366,0.00021,11.94223]
[1776778844700,46.41,75851.82,2.35,-0.29366,0.00021,11.94223]
[1776778844776,46.41,75851.82,2.35,-0.29366,0.00021,11.94223]
[1776778844981,46.41,75866.76,2.35,-0.29046,0.00021,11.8839]
[1776778845552,46.41,75866.76,2.35,-0.29046,0.00021,11.8839]
[1776778845646,46.41,75866.76,2.35,-0.29046,0.00021,11.8839]
[1776778845700,46.41,75866.76,2.35,-0.29046,0.00021,11.8839]
[1776778845916,46.41,75866.76,2.35,-0.29046,0.00021,11.8839]
[1776778846018,46.41,75885.18,2.35,-0.28656,0.00021,11.81119]
[1776778846134,46.41,75885.18,2.35,-0.28656,0.00021,11.81119]
[1776778846988,46.41,75885.18,2.35,-0.28656,0.00021,11.81119]
[1776778847487,46.41,75885.18,2.35,-0.28655,0.00021,11.81103]
[1776778847716,46.41,75885.18,2.35,-0.28655,0.00021,11.81103]
[1776778847924,46.38,75896.18,2.35,-0.28412,0.00021,11.7649]
[1776778849084,46.38,75896.18,2.35,-0.28411,0.00021,11.76482]
[1776778849581,46.38,75896.18,2.35,-0.28411,0.00021,11.76482]
[1776778849653,46.38,75896.18,2.35,-0.28411,0.00021,11.76482]
[1776778849855,46.38,75890.25,2.35,-0.28536,0.00021,11.78849]
[1776778850048,46.38,75890.25,2.35,-0.28536,0.00021,11.78849]
[1776778850853,46.38,75884.27,2.35,-0.28662,0.00021,11.81234]
[1776778852425,46.38,75880.91,2.35,-0.28733,0.00021,11.82563]
[1776778852477,46.38,75880.91,2.35,-0.28733,0.00021,11.82563]
[1776778852867,46.38,75882.36,2.35,-0.28702,0.00021,11.81975]
[1776778854009,46.38,75882.36,2.35,-0.28702,0.00021,11.81975]
[1776778854031,46.37,75887.18,2.35,-0.28598,0.00021,11.80028]
[1776778855687,46.37,75887.18,2.35,-0.28598,0.00021,11.80016]
[1776778855777,46.37,75887.18,2.35,-0.28598,0.00021,11.80016]
[1776778855925,46.37,75894.84,2.35,-0.28436,0.00021,11.76941]
[1776778856911,46.37,75899.99,2.35,-0.28326,0.00021,11.74854]
[1776778857909,46.37,75899.99,2.35,-0.28326,0.00021,11.74854]
[1776778857966,46.37,75899.99,2.35,-0.28326,0.00021,11.74854]
[1776778858026,46.37,75898.1,2.35,-0.28365,0.00021,11.75601]
[1776778858227,46.37,75898.1,2.35,-0.28365,0.00021,11.75601]
[1776778859922,46.36,75887.48,2.35,-0.28588,0.00021,11.79827]
[1776778861083,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861119,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861154,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861188,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861817,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861883,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861935,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861982,46.36,75888.56,2.35,-0.28565,0.00021,11.79395]
[1776778861998,46.36,75882.69,2.35,-0.28689,0.00021,11.81724]
[1776778862291,46.36,75882.69,2.35,-0.28689,0.00021,11.81724]
[1776778862664,46.36,75882.69,2.35,-0.28689,0.00021,11.81724]
[1776778862973,46.36,75866.65,2.35,-0.29029,0.00021,11.88061]
[1776778864968,46.36,75864.5,2.35,-0.29072,0.00021,11.88848]
[1776778866983,46.35,75868.61,2.35,-0.28984,0.00021,11.87225]
[1776778867082,46.35,75868.61,2.35,-0.28984,0.00021,11.87225]
[1776778867200,46.35,75868.61,2.35,-0.28984,0.00021,11.87225]
[1776778867390,46.35,75868.61,2.35,-0.28984,0.00021,11.87225]
[1776778868015,46.35,75868.61,2.35,-0.28984,0.00021,11.87225]
[1776778867989,46.34,75871.68,2.35,-0.28915,0.00021,11.85945]
[1776778868091,46.34,75871.68,2.35,-0.28915,0.00021,11.85945]
[1776778868281,46.34,75871.68,2.35,-0.28915,0.00021,11.85945]
[1776778868363,46.34,75871.68,2.35,-0.28915,0.00021,11.85945]
[1776778868998,46.34,75879.7,2.35,-0.28744,0.00021,11.8276]
[1776778870353,46.34,75883.09,2.35,-0.28672,0.00021,11.81399]
[1776778870366,46.34,75883.09,2.35,-0.28672,0.00021,11.81399]
[1776778870395,46.34,75883.09,2.35,-0.28672,0.00021,11.81399]
[1776778870421,46.34,75883.09,2.35,-0.28672,0.00021,11.81399]
[1776778871035,46.34,75883.09,2.35,-0.28672,0.00021,11.81399]
[1776778871011,46.34,75884.76,2.35,-0.28636,0.00021,11.80722]
[1776778871076,46.34,75884.76,2.35,-0.28636,0.00021,11.80722]
[1776778871902,46.34,75884.76,2.35,-0.28636,0.00021,11.80722]
[1776778872018,46.33,75880.47,2.35,-0.28723,0.00021,11.82363]
[1776778874032,46.33,75880.42,2.35,-0.28724,0.00021,11.82372]
[1776778874048,46.33,75880.42,2.35,-0.28724,0.00021,11.82372]
[1776778874544,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778874597,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778874627,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778874740,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778874851,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778874958,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778875045,46.33,75882.12,2.35,-0.28687,0.00021,11.81686]
[1776778876046,46.33,75877.37,2.35,-0.28787,0.00021,11.83556]
[1776778876304,46.33,75877.37,2.35,-0.28787,0.00021,11.83556]
[1776778877417,46.33,75875.73,2.35,-0.28821,0.00021,11.84199]
[1776778877498,46.33,75875.73,2.35,-0.28821,0.00021,11.84199]
[1776778878050,46.33,75875.73,2.35,-0.28821,0.00021,11.84199]
[1776778878083,46.32,75872.37,2.35,-0.28892,0.00021,11.85521]
[1776778878182,46.32,75872.37,2.35,-0.28892,0.00021,11.85521]
[1776778878324,46.32,75872.37,2.35,-0.28892,0.00021,11.85521]
[1776778878601,46.32,75872.37,2.35,-0.28892,0.00021,11.85521]
[1776778879431,46.32,75869.69,2.35,-0.28949,0.00021,11.86569]
[1776778879893,46.32,75869.69,2.35,-0.28949,0.00021,11.86569]
[1776778880099,46.32,75869.69,2.35,-0.28949,0.00021,11.86569]
[1776778880200,46.32,75870.62,2.35,-0.28929,0.00021,11.86193]
[1776778880254,46.32,75870.62,2.35,-0.28929,0.00021,11.86193]
[1776778882128,46.32,75867.14,2.35,-0.29002,0.00021,11.87548]
[1776778882207,46.32,75867.14,2.35,-0.29002,0.00021,11.87548]
[1776778882310,46.32,75867.14,2.35,-0.29002,0.00021,11.87548]
[1776778882439,46.32,75867.14,2.35,-0.29002,0.00021,11.87548]
[1776778883102,46.32,75864.87,2.35,-0.2905,0.00021,11.88424]
[1776778883553,46.32,75864.87,2.35,-0.2905,0.00021,11.88424]
[1776778883738,46.32,75864.87,2.35,-0.2905,0.00021,11.88424]
[1776778883916,46.32,75864.87,2.35,-0.2905,0.00021,11.88424]
[1776778884109,46.32,75852.14,2.35,-0.29322,0.00021,11.93395]
[1776778885889,46.31,75852.22,2.35,-0.29319,0.00021,11.93339]
[1776778885937,46.31,75852.22,2.35,-0.29319,0.00021,11.93339]
[1776778885997,46.31,75852.22,2.35,-0.29319,0.00021,11.93339]
[1776778886124,46.31,75849.14,2.35,-0.29385,0.00021,11.94534]
[1776778886322,46.31,75849.14,2.35,-0.29385,0.00021,11.94534]
[1776778887500,46.31,75847.47,2.35,-0.2942,0.00021,11.95168]
[1776778887620,46.31,75847.47,2.35,-0.2942,0.00021,11.95168]
[1776778887666,46.31,75847.47,2.35,-0.2942,0.00021,11.95168]
[1776778888137,46.31,75842.86,2.35,-0.29518,0.00021,11.96938]
[1776778888329,46.31,75842.86,2.35,-0.29518,0.00021,11.96938]
[1776778888425,46.31,75842.86,2.35,-0.29518,0.00021,11.96938]
[1776778889372,46.31,75845.55,2.35,-0.2946,0.00021,11.959]
[1776778890154,46.31,75850.44,2.35,-0.29355,0.00021,11.94002]
[1776778890634,46.31,75850.44,2.35,-0.29355,0.00021,11.94002]
[1776778890831,46.31,75850.44,2.35,-0.29355,0.00021,11.94002]
[1776778890903,46.31,75850.44,2.35,-0.29355,0.00021,11.94002]
[1776778891158,46.31,75854.58,2.35,-0.29258,0.00021,11.91688]
[1776778891622,46.31,75854.58,2.35,-0.29258,0.00021,11.91688]
[1776778892012,46.31,75854.58,2.35,-0.29258,0.00021,11.91688]
[1776778892166,46.31,75857.54,2.35,-0.29194,0.00021,11.90522]
[1776778892363,46.31,75857.54,2.35,-0.29194,0.00021,11.90522]
[1776778893110,46.31,75857.54,2.35,-0.29194,0.00021,11.90522]
[1776778893174,46.31,75864.7,2.35,-0.29041,0.00021,11.87708]
[1776778894434,46.31,75867.73,2.35,-0.28976,0.00021,11.86509]
[1776778895179,46.31,75867.73,2.35,-0.28976,0.00021,11.86509]
[1776778895353,46.31,75867.08,2.35,-0.28989,0.00021,11.86759]
[1776778895481,46.31,75867.08,2.35,-0.28989,0.00021,11.86759]
[1776778895586,46.31,75867.08,2.35,-0.28989,0.00021,11.86759]
[1776778895649,46.31,75867.08,2.35,-0.28989,0.00021,11.86759]
[1776778896194,46.3,75869.38,2.35,-0.28939,0.00021,11.85841]
[1776778896341,46.3,75869.38,2.35,-0.28939,0.00021,11.85841]
[1776778896416,46.3,75869.38,2.35,-0.28939,0.00021,11.85841]
[1776778896849,46.3,75869.38,2.35,-0.28939,0.00021,11.85841]
[1776778897200,46.3,75868.37,2.35,-0.28961,0.00021,11.86239]
[1776778898553,46.3,75868.37,2.35,-0.28961,0.00021,11.86239]
[1776778898570,46.3,75868.37,2.35,-0.28961,0.00021,11.86239]
[1776778898675,46.3,75868.37,2.35,-0.28961,0.00021,11.86239]
[1776778899048,46.3,75868.37,2.35,-0.28961,0.00021,11.86239]
[1776778899144,46.3,75870.8,2.35,-0.28907,0.00021,11.85245]
[1776778899357,46.3,75885.44,2.35,-0.28597,0.00021,11.7943]
[1776778900535,46.3,75885.44,2.35,-0.28597,0.00021,11.7943]
[1776778900682,46.3,75896.28,2.35,-0.28368,0.00021,11.7508]
[1776778901252,46.3,75896.28,2.35,-0.28368,0.00021,11.7508]
[1776778901334,46.3,75896.66,2.35,-0.28359,0.00021,11.74912]
[1776778902250,46.3,75896.66,2.35,-0.28359,0.00021,11.74912]
[1776778902287,46.3,75896.66,2.35,-0.28359,0.00021,11.74912]
[1776778902621,46.3,75896.66,2.35,-0.28359,0.00021,11.74912]
[1776778902841,46.3,75898.4,2.35,-0.28322,0.00021,11.74199]
[1776778903735,46.3,75898.4,2.35,-0.28322,0.00021,11.74199]
[1776778903747,46.3,75898.4,2.35,-0.28322,0.00021,11.74199]
[1776778903815,46.3,75898.4,2.35,-0.28322,0.00021,11.74199]
[1776778904181,46.29,75898.72,2.35,-0.28314,0.00021,11.74045]
[1776778904251,46.29,75898.72,2.35,-0.28314,0.00021,11.74045]
[1776778904342,46.29,75898.72,2.35,-0.28314,0.00021,11.74045]
[1776778905703,46.29,75902.4,2.35,-0.28236,0.00021,11.72556]
[1776778905814,46.29,75902.4,2.35,-0.28236,0.00021,11.72556]
[1776778906123,46.29,75911.36,2.35,-0.28046,0.00021,11.68886]
[1776778906326,46.29,75911.36,2.35,-0.28046,0.00021,11.68886]
[1776778906927,46.29,75911.36,2.35,-0.28046,0.00021,11.68886]
[1776778906935,46.29,75911.36,2.35,-0.28046,0.00021,11.68886]
[1776778906943,46.29,75911.36,2.35,-0.28046,0.00021,11.68886]
[1776778907143,46.29,75913.88,2.35,-0.27993,0.00021,11.67846]
[1776778907702,46.29,75913.88,2.35,-0.27993,0.00021,11.67846]
[1776778908290,46.29,75917.4,2.35,-0.27919,0.00021,11.66406]
[1776778908332,46.29,75917.4,2.35,-0.27919,0.00021,11.66406]
[1776778908576,46.29,75917.4,2.35,-0.27919,0.00021,11.66406]
[1776778908920,46.29,75917.4,2.35,-0.27919,0.00021,11.66406]
[1776778910661,46.29,75921.47,2.35,-0.27833,0.00021,11.64718]
[1776778910828,46.29,75921.47,2.35,-0.27833,0.00021,11.64718]
[1776778912224,46.28,75922.0,2.35,-0.27821,0.00021,11.64474]
[1776778912232,46.28,75922.0,2.35,-0.27821,0.00021,11.64474]
[1776778912274,46.28,75922.0,2.35,-0.27821,0.00021,11.64474]
[1776778912705,46.28,75922.0,2.35,-0.27821,0.00021,11.64474]
[1776778913162,46.28,75922.0,2.35,-0.27821,0.00021,11.64474]
[1776778912753,46.28,75917.18,2.35,-0.27921,0.00021,11.66445]
[1776778916018,46.28,75915.23,2.35,-0.27961,0.00021,11.67218]
[1776778916119,46.28,75916.92,2.35,-0.27925,0.00021,11.66517]
[1776778916451,46.28,75916.92,2.35,-0.27925,0.00021,11.66517]
[1776778916676,46.28,75916.92,2.35,-0.27925,0.00021,11.66517]
[1776778917329,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917375,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917407,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917420,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917505,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917649,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917672,46.28,75920.5,2.35,-0.2785,0.00021,11.65049]
[1776778917675,46.28,75920.37,2.35,-0.27852,0.00021,11.65093]
[1776778918601,46.28,75920.37,2.35,-0.27852,0.00021,11.65093]
[1776778918705,46.28,75920.37,2.35,-0.27852,0.00021,11.65093]
[1776778918899,46.28,75908.22,2.35,-0.28107,0.00021,11.70053]
[1776778919966,46.28,75908.22,2.35,-0.28107,0.00021,11.70053]
[1776778920171,46.27,75902.4,2.35,-0.28228,0.00021,11.72394]
[1776778920267,46.27,75902.4,2.35,-0.28228,0.00021,11.72394]
[1776778920754,46.27,75902.4,2.35,-0.28228,0.00021,11.72394]
[1776778920958,46.27,75902.4,2.35,-0.28228,0.00021,11.72394]
[1776778921185,46.27,75902.4,2.35,-0.28228,0.00021,11.72394]
[1776778921200,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921322,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921488,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921523,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921555,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921590,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778921776,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778922051,46.27,75907.27,2.35,-0.28125,0.00021,11.70403]
[1776778922152,46.27,75914.33,2.35,-0.27976,0.00021,11.6751]
[1776778922259,46.27,75914.33,2.35,-0.27976,0.00021,11.6751]
[1776778922822,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923399,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923468,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923506,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923552,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923653,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923721,46.27,75921.37,2.35,-0.27829,0.00021,11.64623]
[1776778923761,46.27,75930.12,2.35,-0.27645,0.00021,11.61003]
[1776778924520,46.27,75930.12,2.35,-0.27645,0.00021,11.61003]
[1776778924779,46.27,75930.12,2.35,-0.27645,0.00021,11.61003]
[1776778925027,46.27,75930.12,2.35,-0.27645,0.00021,11.61003]
[1776778925062,46.26,75939.49,2.35,-0.27449,0.00021,11.57082]
[1776778925628,46.26,75939.49,2.35,-0.27449,0.00021,11.57082]
[1776778925869,46.26,75939.49,2.35,-0.27449,0.00021,11.57082]
[1776778925926,46.26,75945.13,2.35,-0.27332,0.00021,11.54728]
[1776778926489,46.26,75945.13,2.35,-0.27332,0.00021,11.54728]
[1776778928131,46.26,75945.07,2.35,-0.27333,0.00021,11.5474]
[1776778928151,46.26,75945.07,2.35,-0.27333,0.00021,11.5474]
[1776778928210,46.26,75941.79,2.35,-0.274,0.00021,11.5609]
[1776778930631,46.26,75939.4,2.35,-0.27449,0.00021,11.57074]
[1776778930670,46.26,75936.2,2.35,-0.27515,0.00021,11.58394]
[1776778932405,46.26,75936.2,2.35,-0.27514,0.00021,11.58381]
[1776778932732,46.26,75936.2,2.35,-0.27514,0.00021,11.58381]
[1776778933191,46.26,75936.2,2.35,-0.27514,0.00021,11.58381]
[1776778932793,46.25,75935.19,2.35,-0.27534,0.00021,11.58775]
[1776778934524,46.25,75935.19,2.35,-0.27534,0.00021,11.58775]
[1776778934545,46.25,75935.19,2.35,-0.27534,0.00021,11.58775]
[1776778934699,46.25,75935.19,2.35,-0.27534,0.00021,11.58775]
[1776778934883,46.25,75935.19,2.35,-0.27534,0.00021,11.58775]
[1776778934945,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778936785,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778936907,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778937149,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778937155,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778937230,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778937243,46.25,75925.71,2.35,-0.2773,0.00021,11.62677]
[1776778937279,46.25,75923.62,2.35,-0.27773,0.00021,11.63513]
[1776778937678,46.25,75930.66,2.35,-0.27626,0.00021,11.60604]
[1776778940018,46.25,75930.66,2.35,-0.27625,0.00021,11.60587]
[1776778940052,46.24,75940.66,2.35,-0.27416,0.00021,11.56405]
[1776778941006,46.24,75940.66,2.35,-0.27416,0.00021,11.56405]
[1776778941397,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778941468,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778941649,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778941685,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778942018,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778942168,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778942210,46.24,75941.37,2.35,-0.27401,0.00021,11.56099]
[1776778942150,46.24,75950.15,2.35,-0.27217,0.00021,11.52397]
[1776778944163,46.24,75950.15,2.35,-0.27217,0.00021,11.52397]
[1776778944222,46.24,75968.29,2.35,-0.26843,0.00021,11.44711]
[1776778944889,46.24,75968.29,2.35,-0.26843,0.00021,11.44711]
[1776778945601,46.24,75968.62,2.35,-0.26835,0.00021,11.44559]
[1776778948242,46.23,75970.59,2.35,-0.26794,0.00021,11.43699]
[1776778948869,46.23,75970.59,2.35,-0.26794,0.00021,11.43699]
[1776778949061,46.23,75970.59,2.35,-0.26794,0.00021,11.43699]
[1776778949087,46.23,75985.97,2.35,-0.26478,0.0002,11.37094]
[1776778950129,46.23,75985.97,2.35,-0.26478,0.0002,11.37094]
[1776778950210,46.23,75991.73,2.35,-0.2636,0.0002,11.34576]
[1776778951757,46.23,75991.73,2.35,-0.2636,0.0002,11.34576]
[1776778951877,46.23,75991.73,2.35,-0.2636,0.0002,11.34576]
[1776778951941,46.23,75991.73,2.35,-0.2636,0.0002,11.34576]
[1776778952009,46.23,75994.91,2.35,-0.26285,0.0002,11.32472]
[1776778952822,46.23,75994.91,2.35,-0.26285,0.0002,11.32472]
[1776778952944,46.23,75994.91,2.35,-0.26285,0.0002,11.32472]
[1776778953524,46.22,75995.24,2.35,-0.26277,0.0002,11.32305]
[1776778953733,46.22,75995.24,2.35,-0.26277,0.0002,11.32305]
[1776778953822,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778954825,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778954875,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778954921,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778954932,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778955023,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778955086,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778955103,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778955159,46.22,75992.96,2.35,-0.26324,0.0002,11.33292]
[1776778955232,46.22,75990.93,2.35,-0.26364,0.0002,11.34146]
[1776778955669,46.22,75990.93,2.35,-0.26364,0.0002,11.34146]
[1776778957227,46.22,75994.86,2.35,-0.26284,0.0002,11.32446]
[1776778957774,46.22,75994.86,2.35,-0.26284,0.0002,11.32435]
[1776778959624,46.22,75991.24,2.35,-0.26356,0.0002,11.33979]
[1776778959736,46.22,75991.24,2.35,-0.26356,0.0002,11.33979]
[1776778960515,46.22,75992.58,2.35,-0.26328,0.0002,11.33387]
[1776778960542,46.22,75992.58,2.35,-0.26328,0.0002,11.33387]
[1776778960741,46.22,75992.58,2.35,-0.26328,0.0002,11.33387]
[1776778961090,46.22,75992.58,2.35,-0.26328,0.0002,11.33387]
[1776778961127,46.22,75992.58,2.35,-0.26328,0.0002,11.33387]
[1776778961158,46.21,76001.7,2.35,-0.26143,0.0002,11.29419]
[1776778961583,46.21,76001.7,2.35,-0.26143,0.0002,11.29419]
[1776778961752,46.21,76008.16,2.35,-0.2601,0.0002,11.26568]
[1776778963640,46.21,76009.96,2.35,-0.25973,0.0002,11.25768]
[1776778964212,46.21,76009.96,2.35,-0.25973,0.0002,11.25768]
[1776778964232,46.21,76011.23,2.35,-0.25947,0.0002,11.25193]
[1776778965477,46.21,76011.23,2.35,-0.25946,0.0002,11.25174]
[1776778965709,46.2,76014.55,2.35,-0.25878,0.0002,11.23702]
[1776778966288,46.2,76014.55,2.35,-0.25878,0.0002,11.23702]
[1776778966342,46.2,76014.55,2.35,-0.25878,0.0002,11.23702]
[1776778966717,46.2,76014.66,2.35,-0.25875,0.0002,11.23636]
[1776778967685,46.2,76014.66,2.35,-0.25875,0.0002,11.23636]
[1776778968731,46.2,76015.07,2.35,-0.25866,0.0002,11.23438]
[1776778968786,46.2,76015.07,2.35,-0.25866,0.0002,11.23438]
[1776778968974,46.2,76015.07,2.35,-0.25866,0.0002,11.23438]
[1776778969290,46.2,76020.13,2.35,-0.25763,0.0002,11.21197]
[1776778969879,46.2,76020.13,2.35,-0.25763,0.0002,11.21197]
[1776778969924,46.2,76030.21,2.35,-0.2556,0.0002,11.16734]
[1776778970538,46.2,76030.21,2.35,-0.2556,0.0002,11.16734]
[1776778970752,46.2,76031.18,2.35,-0.2554,0.0002,11.16293]
[1776778972365,46.19,76029.23,2.35,-0.25579,0.0002,11.17145]
[1776778973344,46.19,76029.23,2.35,-0.25578,0.0002,11.17132]
[1776778973438,46.19,76029.23,2.35,-0.25578,0.0002,11.17132]
[1776778973464,46.19,76029.23,2.35,-0.25578,0.0002,11.17132]
[1776778973674,46.19,76029.23,2.35,-0.25578,0.0002,11.17132]
[1776778974017,46.19,76029.23,2.35,-0.25578,0.0002,11.17132]
[1776778974117,46.19,76042.46,2.35,-0.25313,0.0002,11.11246]
[1776778975787,46.19,76052.46,2.35,-0.25113,0.0002,11.06739]
[1776778976604,46.19,76052.46,2.35,-0.25113,0.0002,11.06739]
[1776778976792,46.19,76057.11,2.35,-0.2502,0.0002,11.04638]
[1776778977454,46.19,76057.11,2.35,-0.2502,0.0002,11.04638]
[1776778979533,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778979537,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778979579,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778979584,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778979622,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778980112,46.18,76057.61,2.35,-0.25009,0.0002,11.04386]
[1776778981366,46.18,76054.18,2.35,-0.25076,0.0002,11.05898]
[1776778981466,46.18,76054.18,2.35,-0.25076,0.0002,11.05898]
[1776778981776,46.18,76054.18,2.35,-0.25076,0.0002,11.05898]
[1776778981920,46.18,76054.18,2.35,-0.25076,0.0002,11.05898]
[1776778982036,46.18,76054.18,2.35,-0.25076,0.0002,11.05898]
[1776778982116,46.18,76050.52,2.35,-0.25148,0.0002,11.07525]
[1776778982777,46.18,76050.52,2.35,-0.25148,0.0002,11.07525]
[1776778982803,46.18,76050.52,2.35,-0.25148,0.0002,11.07525]
[1776778983190,46.18,76050.52,2.35,-0.25148,0.0002,11.07525]
[1776778983197,46.18,76042.59,2.35,-0.25305,0.0002,11.11067]
[1776778983440,46.18,76042.59,2.35,-0.25305,0.0002,11.11067]
[1776778983547,46.18,76042.59,2.35,-0.25305,0.0002,11.11067]
[1776778984054,46.18,76042.59,2.35,-0.25305,0.0002,11.11067]
[1776778984187,46.18,76042.59,2.35,-0.25305,0.0002,11.11067]
[1776778984188,46.18,76038.19,2.35,-0.25393,0.0002,11.13015]
[1776778984322,46.18,76038.19,2.35,-0.25393,0.0002,11.13015]
[1776778984909,46.18,76038.19,2.35,-0.25393,0.0002,11.13015]
[1776778985157,46.18,76038.19,2.35,-0.25393,0.0002,11.13015]
[1776778985550,46.18,76041.85,2.35,-0.25319,0.0002,11.11378]
[1776778986523,46.18,76041.85,2.35,-0.25319,0.0002,11.11361]
[1776778986761,46.18,76041.85,2.35,-0.25319,0.0002,11.11361]
[1776778986770,46.18,76041.85,2.35,-0.25319,0.0002,11.11361]
[1776778986881,46.18,76037.5,2.35,-0.25405,0.0002,11.1329]
[1776778987482,46.18,76037.5,2.35,-0.25405,0.0002,11.1329]
[1776778988463,46.18,76034.94,2.35,-0.25456,0.0002,11.14417]
[1776778988530,46.18,76034.94,2.35,-0.25456,0.0002,11.14417]
[1776778988902,46.17,76032.52,2.35,-0.25504,0.0002,11.1548]
[1776778990119,46.17,76032.52,2.35,-0.25504,0.0002,11.1548]
[1776778990221,46.17,76025.31,2.35,-0.25648,0.0002,11.18658]
[1776778991622,46.17,76025.31,2.35,-0.25647,0.0002,11.18647]
[1776778991823,46.17,76025.31,2.35,-0.25647,0.0002,11.18647]
[1776778992075,46.17,76025.31,2.35,-0.25647,0.0002,11.18647]
[1776778992183,46.17,76025.31,2.35,-0.25647,0.0002,11.18647]
[1776778992253,46.17,76019.56,2.35,-0.25762,0.0002,11.21169]
[1776778992673,46.17,76019.56,2.35,-0.25762,0.0002,11.21169]
[1776778993132,46.17,76016.3,2.35,-0.25827,0.0002,11.22588]
[1776778994052,46.17,76016.3,2.35,-0.25827,0.0002,11.22588]
[1776778994101,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778994597,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778994625,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778994818,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778994898,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778995108,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778995135,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778995161,46.17,76018.3,2.35,-0.25786,0.0002,11.21694]
[1776778995204,46.17,76022.01,2.35,-0.25711,0.0002,11.20043]
[1776778995942,46.17,76022.01,2.35,-0.25711,0.0002,11.20043]
[1776778996020,46.17,76022.01,2.35,-0.25711,0.0002,11.20043]
[1776778996025,46.16,76027.57,2.35,-0.25599,0.0002,11.17572]
[1776778996519,46.16,76027.57,2.35,-0.25599,0.0002,11.17572]
[1776778997146,46.16,76027.57,2.35,-0.25599,0.0002,11.17572]
[1776778997265,46.16,76027.57,2.35,-0.25599,0.0002,11.17572]
[1776778997308,46.16,76033.57,2.35,-0.25477,0.0002,11.14878]
[1776778997463,46.16,76033.57,2.35,-0.25477,0.0002,11.14878]
[1776778997963,46.16,76033.57,2.35,-0.25477,0.0002,11.14878]
[1776778998966,46.16,76042.97,2.35,-0.25288,0.0002,11.1067]
[1776778999973,46.16,76050.08,2.35,-0.25146,0.0002,11.07472]
[1776779000387,46.16,76050.08,2.35,-0.25146,0.0002,11.07472]
[1776779000963,46.16,76050.08,2.35,-0.25146,0.0002,11.07472]
[1776779001027,46.15,76055.92,2.35,-0.25029,0.0002,11.04835]
[1776779002976,46.15,76055.92,2.35,-0.25028,0.0002,11.0482]
[1776779002986,46.15,76055.92,2.35,-0.25028,0.0002,11.0482]
[1776779003076,46.15,76059.63,2.35,-0.24954,0.0002,11.03138]
[1776779004039,46.15,76059.63,2.35,-0.24954,0.0002,11.03138]
[1776779004278,46.15,76059.63,2.35,-0.24954,0.0002,11.03138]
[1776779005733,46.15,76058.76,2.35,-0.2497,0.0002,11.03499]
[1776779005754,46.15,76058.76,2.35,-0.2497,0.0002,11.03499]
[1776779005838,46.15,76058.76,2.35,-0.2497,0.0002,11.03499]
[1776779006085,46.15,76058.76,2.35,-0.2497,0.0002,11.03499]
[1776779006094,46.15,76058.76,2.35,-0.2497,0.0002,11.03499]
[1776779006900,46.15,76059.06,2.35,-0.24964,0.0002,11.03352]
[1776779008865,46.15,76061.38,2.35,-0.24917,0.0002,11.02282]
[1776779009437,46.14,76062.49,2.35,-0.24894,0.0002,11.0177]
[1776779010508,46.14,76061.3,2.35,-0.24917,0.0002,11.02296]
[1776779012208,46.14,76061.28,2.35,-0.24908,0.0002,11.01569]
[1776779012275,46.14,76061.28,2.35,-0.24908,0.0002,11.01569]
[1776779012255,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012366,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012562,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012580,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012591,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012626,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779012702,46.14,76062.64,2.35,-0.24881,0.0002,11.00943]
[1776779013082,46.14,76062.64,2.35,-0.2488,0.0002,11.00934]
[1776779013475,46.14,76062.64,2.35,-0.2488,0.0002,11.00934]
[1776779013776,46.14,76062.64,2.35,-0.2488,0.0002,11.00934]
[1776779014135,46.14,76062.64,2.35,-0.2488,0.0002,11.00934]
[1776779014318,46.14,76089.91,2.35,-0.24343,0.0002,10.88516]
[1776779015358,46.14,76089.91,2.35,-0.24343,0.0002,10.88516]
[1776779015239,46.14,76105.97,2.35,-0.2403,0.00019,10.81112]
[1776779015489,46.14,76105.97,2.35,-0.2403,0.00019,10.81112]
[1776779015560,46.14,76105.97,2.35,-0.2403,0.00019,10.81112]
[1776779016089,46.14,76105.97,2.35,-0.2403,0.00019,10.81112]
[1776779017262,46.14,76105.97,2.35,-0.2403,0.00019,10.81112]
[1776779017333,46.13,76108.17,2.35,-0.23985,0.00019,10.80049]
[1776779017964,46.13,76108.17,2.35,-0.23985,0.00019,10.80049]
[1776779017979,46.13,76108.17,2.35,-0.23985,0.00019,10.80049]
[1776779018103,46.13,76108.17,2.35,-0.23984,0.00019,10.80033]
[1776779019065,46.13,76108.17,2.35,-0.23984,0.00019,10.80033]
[1776779020929,46.13,76107.62,2.35,-0.23993,0.00019,10.80251]
[1776779020947,46.13,76107.62,2.35,-0.23993,0.00019,10.80251]
[1776779021125,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779021630,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779021870,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779022059,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779022175,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779022277,46.13,76111.89,2.35,-0.2391,0.00019,10.7826]
[1776779022354,46.13,76123.82,2.35,-0.23679,0.00019,10.72708]
[1776779023138,46.12,76124.29,2.35,-0.2367,0.00019,10.72477]
[1776779023854,46.12,76124.29,2.35,-0.2367,0.00019,10.72477]
[1776779024296,46.12,76124.29,2.35,-0.2367,0.00019,10.72477]
[1776779024145,46.12,76130.84,2.35,-0.23543,0.00019,10.69406]
[1776779024688,46.12,76130.84,2.35,-0.23543,0.00019,10.69406]
[1776779024840,46.12,76130.84,2.35,-0.23543,0.00019,10.69406]
[1776779025578,46.12,76133.52,2.35,-0.23491,0.00019,10.68141]
[1776779026098,46.12,76133.52,2.35,-0.23491,0.00019,10.68141]
[1776779026288,46.12,76133.52,2.35,-0.23491,0.00019,10.68141]
[1776779026165,46.12,76138.72,2.35,-0.23391,0.00019,10.65695]
[1776779026870,46.12,76138.72,2.35,-0.23391,0.00019,10.65695]
[1776779027082,46.12,76138.72,2.35,-0.23391,0.00019,10.65695]
[1776779027171,46.12,76144.22,2.35,-0.23286,0.00019,10.63097]
[1776779027408,46.12,76144.22,2.35,-0.23286,0.00019,10.63097]
[1776779027743,46.12,76144.22,2.35,-0.23286,0.00019,10.63097]
[1776779028106,46.12,76144.22,2.35,-0.23286,0.00019,10.63097]
[1776779028177,46.12,76141.07,2.35,-0.23345,0.00019,10.64559]
[1776779029894,46.12,76142.4,2.35,-0.23319,0.00019,10.63918]
[1776779030040,46.12,76142.4,2.35,-0.23319,0.00019,10.63918]
[1776779030382,46.12,76142.4,2.35,-0.23319,0.00019,10.63918]
[1776779030249,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779030489,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779030663,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779030922,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031028,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031086,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031124,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031396,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031414,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031502,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031648,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779031711,46.12,76156.34,2.35,-0.23053,0.00019,10.5734]
[1776779032207,46.11,76172.39,2.35,-0.22749,0.00019,10.49704]
[1776779033214,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779033529,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779033747,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779033895,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779034124,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779034335,46.11,76183.49,2.35,-0.2254,0.00019,10.44408]
[1776779034230,46.11,76184.13,2.35,-0.22528,0.00019,10.44099]
[1776779034461,46.11,76184.13,2.35,-0.22528,0.00019,10.44099]
[1776779034734,46.11,76184.13,2.35,-0.22528,0.00019,10.44099]
[1776779034795,46.11,76184.13,2.35,-0.22528,0.00019,10.44099]
[1776779035277,46.11,76184.13,2.35,-0.22528,0.00019,10.44099]
[1776779035314,46.11,76197.57,2.35,-0.22277,0.00019,10.37665]
[1776779036279,46.11,76197.57,2.35,-0.22277,0.00019,10.37665]
[1776779036992,46.11,76195.3,2.35,-0.22319,0.00019,10.38747]
[1776779037557,46.11,76195.3,2.35,-0.22319,0.00019,10.38742]
[1776779038645,46.11,76194.73,2.35,-0.22329,0.00019,10.39009]
[1776779039761,46.11,76198.86,2.35,-0.22252,0.00019,10.37013]
[1776779039851,46.11,76198.86,2.35,-0.22252,0.00019,10.37013]
[1776779039896,46.11,76198.86,2.35,-0.22252,0.00019,10.37013]
[1776779040000,46.11,76198.86,2.35,-0.22252,0.00019,10.37013]
[1776779042769,46.11,76194.79,2.35,-0.22327,0.00019,10.38951]
[1776779043017,46.11,76194.79,2.35,-0.22327,0.00019,10.38951]
[1776779043028,46.11,76194.79,2.35,-0.22327,0.00019,10.38951]
[1776779043633,46.11,76192.65,2.35,-0.22367,0.00019,10.39971]
[1776779043695,46.11,76192.65,2.35,-0.22367,0.00019,10.39971]
[1776779044137,46.11,76192.65,2.35,-0.22367,0.00019,10.39971]
[1776779044265,46.11,76192.65,2.35,-0.22367,0.00019,10.39971]
[1776779044371,46.11,76192.65,2.35,-0.22367,0.00019,10.39971]
[1776779044311,46.1,76171.79,2.35,-0.22755,0.00019,10.4986]
[1776779044962,46.1,76171.79,2.35,-0.22755,0.00019,10.4986]
[1776779045389,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779045458,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779045600,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779046029,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779046252,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779046310,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779046335,46.1,76156.09,2.35,-0.23052,0.00019,10.573]
[1776779046366,46.1,76140.53,2.35,-0.23348,0.00019,10.64625]
[1776779048333,46.1,76136.73,2.35,-0.23419,0.00019,10.66374]
[1776779048855,46.1,76136.73,2.35,-0.23419,0.00019,10.66374]
[1776779049155,46.1,76136.73,2.35,-0.23419,0.00019,10.66374]
[1776779049567,46.1,76135.48,2.35,-0.23443,0.00019,10.66956]
[1776779051436,46.1,76130.21,2.35,-0.23544,0.00019,10.69408]
[1776779051513,46.1,76130.21,2.35,-0.23544,0.00019,10.69408]
[1776779052392,46.1,76119.73,2.35,-0.23745,0.00019,10.74288]
[1776779054866,46.1,76116.13,2.35,-0.23814,0.00019,10.75944]
[1776779055119,46.1,76116.13,2.35,-0.23814,0.00019,10.75944]
[1776779055385,46.1,76114.74,2.35,-0.2384,0.00019,10.76577]
[1776779055857,46.1,76114.74,2.35,-0.2384,0.00019,10.76577]
[1776779056390,46.09,76096.56,2.35,-0.24193,0.00019,10.84963]
[1776779057089,46.09,76096.56,2.35,-0.24193,0.00019,10.84963]
[1776779057395,46.09,76100.72,2.35,-0.24112,0.00019,10.8305]
[1776779057524,46.09,76100.72,2.35,-0.24112,0.00019,10.8305]
[1776779058006,46.09,76100.72,2.35,-0.24112,0.00019,10.8305]
[1776779058402,46.09,76107.34,2.35,-0.23982,0.00019,10.79977]
[1776779058584,46.09,76107.34,2.35,-0.23982,0.00019,10.79977]
[1776779060311,46.09,76107.12,2.35,-0.23987,0.00019,10.80079]
[1776779060361,46.09,76107.12,2.35,-0.23987,0.00019,10.80079]
[1776779060911,46.09,76106.72,2.35,-0.23994,0.00019,10.8025]
[1776779061260,46.09,76106.72,2.35,-0.23994,0.00019,10.8025]
[1776779061327,46.09,76093.08,2.35,-0.24259,0.0002,10.86521]
[1776779061492,46.09,76093.08,2.35,-0.24259,0.0002,10.86521]
[1776779061711,46.09,76093.08,2.35,-0.24259,0.0002,10.86521]
[1776779061777,46.09,76093.08,2.35,-0.24259,0.0002,10.86521]
[1776779061784,46.09,76078.99,2.35,-0.24535,0.0002,10.92969]
[1776779062582,46.09,76078.99,2.35,-0.24535,0.0002,10.92969]
[1776779062621,46.09,76070.71,2.35,-0.24697,0.0002,10.96727]
[1776779063736,46.09,76070.71,2.35,-0.24697,0.0002,10.96727]
[1776779063776,46.09,76070.71,2.35,-0.24697,0.0002,10.96727]
[1776779063940,46.09,76071.45,2.35,-0.24683,0.0002,10.96385]
[1776779069350,46.08,76070.85,2.35,-0.24692,0.0002,10.96591]
[1776779068632,46.08,76062.07,2.35,-0.24864,0.0002,11.00554]
[1776779070179,46.08,76062.07,2.35,-0.24864,0.0002,11.00554]
[1776779070278,46.08,76062.07,2.35,-0.24864,0.0002,11.00554]
[1776779070280,46.08,76062.07,2.35,-0.24864,0.0002,11.00554]
[1776779070355,46.08,76064.83,2.35,-0.24808,0.0002,10.99264]
[1776779070665,46.08,76064.83,2.35,-0.24808,0.0002,10.99264]
[1776779070789,46.08,76064.83,2.35,-0.24808,0.0002,10.99264]
[1776779071417,46.08,76064.83,2.35,-0.24808,0.0002,10.99264]
[1776779071168,46.08,76069.07,2.35,-0.24714,0.0002,10.96602]
[1776779072760,46.08,76069.07,2.35,-0.24714,0.0002,10.96602]
[1776779072998,46.08,76060.83,2.35,-0.24877,0.0002,11.00326]
[1776779073527,46.08,76060.83,2.35,-0.24877,0.0002,11.00326]
[1776779074532,46.07,76064.84,2.35,-0.24797,0.0002,10.98497]
[1776779074598,46.07,76064.84,2.35,-0.24797,0.0002,10.98497]
[1776779074650,46.07,76064.84,2.35,-0.24797,0.0002,10.98497]
[1776779075425,46.07,76070.59,2.35,-0.24683,0.0002,10.95873]
[1776779075859,46.07,76070.59,2.35,-0.24683,0.0002,10.95873]
[1776779076152,46.07,76079.81,2.35,-0.24499,0.0002,10.91635]
[1776779076805,46.07,76079.81,2.35,-0.24499,0.0002,10.91635]
[1776779076934,46.07,76079.81,2.35,-0.24499,0.0002,10.91635]
[1776779076989,46.07,76079.81,2.35,-0.24499,0.0002,10.91635]
[1776779077379,46.07,76078.43,2.35,-0.24526,0.0002,10.92252]
[1776779078591,46.07,76082.72,2.35,-0.24442,0.0002,10.90292]
[1776779078700,46.07,76082.72,2.35,-0.24442,0.0002,10.90292]
[1776779079135,46.07,76082.72,2.35,-0.24442,0.0002,10.90292]
[1776779079235,46.07,76084.3,2.35,-0.2441,0.0002,10.89546]
[1776779079983,46.07,76084.3,2.35,-0.2441,0.0002,10.89546]
[1776779079995,46.07,76084.3,2.35,-0.2441,0.0002,10.89546]
[1776779080333,46.07,76079.51,2.35,-0.24503,0.0002,10.91727]
[1776779080780,46.07,76079.51,2.35,-0.24503,0.0002,10.91727]
[1776779080820,46.07,76070.89,2.35,-0.24673,0.0002,10.95655]
[1776779081737,46.07,76070.89,2.35,-0.24673,0.0002,10.95655]
[1776779082210,46.07,76070.89,2.35,-0.24673,0.0002,10.95655]
[1776779082578,46.06,76071.63,2.35,-0.24658,0.0002,10.95292]
[1776779082629,46.06,76071.63,2.35,-0.24658,0.0002,10.95292]
[1776779082693,46.06,76067.08,2.35,-0.24747,0.0002,10.9736]
[1776779084625,46.06,76067.08,2.35,-0.24747,0.0002,10.97345]
[1776779084712,46.06,76067.08,2.35,-0.24747,0.0002,10.97345]
[1776779084845,46.06,76067.08,2.35,-0.24747,0.0002,10.97345]
[1776779084892,46.06,76067.08,2.35,-0.24747,0.0002,10.97345]
[1776779085692,46.06,76069.89,2.35,-0.24691,0.0002,10.96052]
[1776779086223,46.06,76076.24,2.35,-0.24564,0.0002,10.93128]
[1776779087063,46.06,76076.24,2.35,-0.24564,0.0002,10.93128]
[1776779087215,46.06,76076.24,2.35,-0.24564,0.0002,10.93128]
[1776779087248,46.06,76076.24,2.35,-0.24564,0.0002,10.93128]
[1776779087276,46.06,76075.27,2.35,-0.24583,0.0002,10.93557]
[1776779087827,46.06,76056.3,2.35,-0.24958,0.0002,11.02163]
[1776779089710,46.05,76056.3,2.35,-0.24957,0.0002,11.02158]
[1776779089836,46.05,76056.3,2.35,-0.24957,0.0002,11.02158]
[1776779090032,46.05,76048.53,2.35,-0.25111,0.0002,11.05643]
[1776779090660,46.05,76048.53,2.35,-0.25111,0.0002,11.05643]
[1776779092223,46.05,76048.53,2.35,-0.25111,0.0002,11.05643]
[1776779092231,46.05,76048.53,2.35,-0.25111,0.0002,11.05643]
[1776779092415,46.05,76032.17,2.35,-0.25436,0.0002,11.12902]
[1776779092731,46.05,76032.17,2.35,-0.25436,0.0002,11.12902]
[1776779092990,46.05,76032.17,2.35,-0.25436,0.0002,11.12902]
[1776779094915,46.05,76036.26,2.35,-0.25353,0.0002,11.11061]
[1776779095429,46.05,76036.26,2.35,-0.25353,0.0002,11.11061]
[1776779095017,46.04,76034.82,2.35,-0.25381,0.0002,11.11689]
[1776779096300,46.04,76033.71,2.35,-0.25402,0.0002,11.12155]
[1776779098907,46.04,76030.66,2.35,-0.25463,0.0002,11.13499]
[1776779098925,46.04,76030.66,2.35,-0.25463,0.0002,11.13499]
[1776779101727,46.03,76022.02,2.35,-0.25634,0.0002,11.1728]
[1776779103048,46.03,76022.02,2.35,-0.25634,0.0002,11.1728]
[1776779103269,46.03,76022.02,2.35,-0.25634,0.0002,11.1728]
[1776779103337,46.03,76022.02,2.35,-0.25634,0.0002,11.1728]
[1776779103362,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779103647,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779103811,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779103984,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779104153,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779104311,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779104348,46.03,76022.5,2.35,-0.25624,0.0002,11.17052]
[1776779104361,46.03,76042.01,2.35,-0.25231,0.0002,11.08332]
[1776779104674,46.03,76042.01,2.35,-0.25231,0.0002,11.08332]
[1776779104953,46.03,76042.01,2.35,-0.25231,0.0002,11.08332]
[1776779105008,46.03,76058.16,2.35,-0.24908,0.0002,11.01033]
[1776779105778,46.03,76058.16,2.35,-0.24908,0.0002,11.01033]
[1776779105846,46.03,76058.16,2.35,-0.24908,0.0002,11.01033]
[1776779106374,46.02,76057.11,2.35,-0.24928,0.0002,11.0147]
[1776779106608,46.02,76057.11,2.35,-0.24928,0.0002,11.0147]
[1776779107211,46.02,76057.11,2.35,-0.24928,0.0002,11.0147]
[1776779107299,46.02,76057.11,2.35,-0.24928,0.0002,11.0147]
[1776779107361,46.02,76057.11,2.35,-0.24928,0.0002,11.0147]
[1776779107395,46.02,76055.49,2.35,-0.24959,0.0002,11.02181]
[1776779107949,46.02,76055.49,2.35,-0.24959,0.0002,11.02181]
[1776779107979,46.02,76065.29,2.35,-0.24765,0.0002,10.97743]
[1776779109437,46.02,76065.29,2.35,-0.24765,0.0002,10.97743]
[1776779109009,46.02,76059.3,2.35,-0.24883,0.0002,11.0045]
[1776779111150,46.02,76059.3,2.35,-0.24882,0.0002,11.00438]
[1776779111187,46.02,76069.17,2.35,-0.24686,0.0002,10.95943]
[1776779111572,46.02,76069.17,2.35,-0.24686,0.0002,10.95943]
[1776779111799,46.02,76069.17,2.35,-0.24686,0.0002,10.95928]
[1776779113291,46.02,76069.17,2.35,-0.24686,0.0002,10.95928]
[1776779113356,46.01,76059.78,2.35,-0.2487,0.0002,11.00154]
[1776779113628,46.01,76059.78,2.35,-0.2487,0.0002,11.00154]
[1776779113712,46.01,76059.78,2.35,-0.2487,0.0002,11.00154]
[1776779114117,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779114631,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779115091,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779115145,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779115243,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779115457,46.01,76066.73,2.35,-0.24732,0.0002,10.97]
[1776779115976,46.01,76065.14,2.35,-0.24762,0.0002,10.9769]
[1776779116482,46.01,76053.1,2.35,-0.25001,0.0002,11.03126]
[1776779116659,46.01,76053.1,2.35,-0.25001,0.0002,11.03126]
[1776779116741,46.01,76053.1,2.35,-0.25001,0.0002,11.03126]
[1776779116842,46.01,76048.07,2.35,-0.25101,0.0002,11.05393]
[1776779119330,46.01,76048.07,2.35,-0.251,0.0002,11.05377]
[1776779119426,46.01,76048.07,2.35,-0.251,0.0002,11.05377]
[1776779119397,46.01,76051.06,2.35,-0.25039,0.0002,11.04]
[1776779119498,46.01,76051.06,2.35,-0.25039,0.0002,11.04]
[1776779119865,46.01,76051.06,2.35,-0.25039,0.0002,11.04]
[1776779121202,46.0,76035.46,2.35,-0.25351,0.0002,11.10993]
[1776779122965,46.0,76035.46,2.35,-0.2535,0.0002,11.10979]
[1776779123131,46.0,76035.46,2.35,-0.2535,0.0002,11.10979]
[1776779123161,46.0,76025.59,2.35,-0.25548,0.0002,11.15368]
[1776779123751,46.0,76025.59,2.35,-0.25548,0.0002,11.15368]
[1776779123825,46.0,76025.59,2.35,-0.25548,0.0002,11.15368]
[1776779124148,46.0,76013.56,2.35,-0.2579,0.0002,11.20686]
[1776779125220,46.0,76013.56,2.35,-0.2579,0.0002,11.20686]
[1776779125358,46.0,76013.56,2.35,-0.2579,0.0002,11.20686]
[1776779125423,46.0,76013.56,2.35,-0.2579,0.0002,11.20686]
[1776779125435,46.0,76002.64,2.35,-0.26011,0.0002,11.25481]
[1776779125734,46.0,76002.64,2.35,-0.26011,0.0002,11.25481]
[1776779126128,46.0,75990.08,2.35,-0.26267,0.0002,11.30964]
[1776779126988,46.0,75990.08,2.35,-0.26267,0.0002,11.30964]
[1776779127035,46.0,75984.75,2.35,-0.26375,0.0002,11.33268]
[1776779130351,46.0,75982.38,2.35,-0.26423,0.00021,11.34271]
[1776779130469,46.0,75982.38,2.35,-0.26423,0.00021,11.34271]
[1776779130489,45.99,75979.07,2.35,-0.2649,0.00021,11.3568]
[1776779130720,45.99,75979.07,2.35,-0.2649,0.00021,11.3568]
[1776779130779,45.99,75979.07,2.35,-0.2649,0.00021,11.3568]
[1776779131337,45.99,75979.07,2.35,-0.2649,0.00021,11.3568]
[1776779131432,45.99,75969.65,2.35,-0.26674,0.00021,11.39025]
[1776779132972,45.99,75958.14,2.35,-0.26911,0.00021,11.43931]
[1776779135237,45.99,75955.79,2.35,-0.26959,0.00021,11.44917]
[1776779139351,45.98,75950.4,2.35,-0.27068,0.00021,11.47138]
[1776779140499,45.98,75956.79,2.35,-0.26934,0.00021,11.44396]
[1776779141377,45.98,75962.13,2.35,-0.26823,0.00021,11.42105]
[1776779142442,45.98,75962.13,2.35,-0.26823,0.00021,11.42105]
[1776779142478,45.98,75965.37,2.35,-0.26756,0.00021,11.40709]
[1776779143227,45.98,75965.37,2.35,-0.26756,0.00021,11.40709]
[1776779143308,45.98,75963.97,2.35,-0.26784,0.00021,11.4131]
[1776779144643,45.97,75964.37,2.35,-0.26776,0.00021,11.4113]
[1776779145407,45.97,75965.34,2.35,-0.26755,0.00021,11.40699]
[1776779146706,45.97,75964.71,2.35,-0.26768,0.00021,11.40969]
[1776779147087,45.97,75964.71,2.35,-0.26768,0.00021,11.40969]
[1776779147226,45.97,75964.71,2.35,-0.26768,0.00021,11.40969]
[1776779147285,45.97,75964.71,2.35,-0.26768,0.00021,11.40969]
[1776779147364,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779147860,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779147876,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779147953,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779147979,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779148439,45.97,75966.95,2.35,-0.26721,0.00021,11.4]
[1776779148632,45.97,75966.94,2.35,-0.26721,0.00021,11.39994]
[1776779148943,45.97,75966.94,2.35,-0.26721,0.00021,11.39994]
[1776779148972,45.97,75966.94,2.35,-0.26721,0.00021,11.39994]
[1776779149235,45.97,75966.94,2.35,-0.26721,0.00021,11.39994]
[1776779149380,45.97,75966.94,2.35,-0.26721,0.00021,11.39994]
[1776779149542,45.97,75942.05,2.35,-0.27237,0.00021,11.50586]
[1776779149895,45.97,75942.05,2.35,-0.27237,0.00021,11.50586]
[1776779149982,45.97,75942.05,2.35,-0.27237,0.00021,11.50586]
[1776779150454,45.97,75909.67,2.35,-0.27916,0.00021,11.64102]
[1776779151102,45.97,75909.67,2.35,-0.27916,0.00021,11.6409]
[1776779152108,45.97,75902.4,2.35,-0.28069,0.00021,11.67067]
[1776779152638,45.97,75902.4,2.35,-0.28069,0.00021,11.67067]
[1776779152726,45.97,75902.4,2.35,-0.28069,0.00021,11.67067]
[1776779152755,45.97,75902.4,2.35,-0.28069,0.00021,11.67067]
[1776779153090,45.97,75902.4,2.35,-0.28069,0.00021,11.67067]
[1776779153140,45.96,75908.48,2.35,-0.27939,0.00021,11.64551]
[1776779154135,45.96,75908.48,2.35,-0.27939,0.00021,11.64551]
[1776779154183,45.96,75908.48,2.35,-0.27939,0.00021,11.64551]
[1776779154510,45.96,75908.48,2.35,-0.27939,0.00021,11.64551]
[1776779154226,45.96,75910.91,2.35,-0.27887,0.00021,11.63532]
[1776779155548,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779155578,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779155695,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779156135,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779156968,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779156997,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157051,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157084,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157088,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157151,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157473,45.96,75909.17,2.35,-0.27923,0.00021,11.64226]
[1776779157185,45.96,75910.03,2.35,-0.27904,0.00021,11.63858]
[1776779160428,45.96,75906.38,2.35,-0.2798,0.00021,11.65339]
[1776779160473,45.95,75905.65,2.35,-0.27994,0.00021,11.65612]
[1776779160541,45.95,75905.65,2.35,-0.27994,0.00021,11.65612]
[1776779163415,45.95,75898.38,2.35,-0.28146,0.00021,11.68567]
[1776779166047,45.95,75897.8,2.35,-0.28158,0.00021,11.68793]
[1776779166146,45.95,75897.8,2.35,-0.28158,0.00021,11.68793]
[1776779166285,45.95,75897.8,2.35,-0.28158,0.00021,11.68793]
[1776779166360,45.95,75890.22,2.35,-0.28319,0.00021,11.71875]
[1776779167873,45.94,75890.45,2.35,-0.28313,0.00021,11.71771]
[1776779167908,45.94,75890.45,2.35,-0.28313,0.00021,11.71771]
[1776779167979,45.94,75890.45,2.35,-0.28313,0.00021,11.71771]
[1776779168366,45.94,75890.45,2.35,-0.28313,0.00021,11.71771]
[1776779168407,45.94,75890.45,2.35,-0.28313,0.00021,11.71771]
[1776779168413,45.94,75890.47,2.35,-0.28312,0.00021,11.71754]
[1776779169822,45.94,75890.47,2.35,-0.28312,0.00021,11.7174]
[1776779170232,45.94,75890.47,2.35,-0.28312,0.00021,11.7174]
[1776779170305,45.94,75890.47,2.35,-0.28312,0.00021,11.7174]
[1776779170333,45.94,75892.12,2.35,-0.28276,0.00021,11.71053]
[1776779174482,45.93,75896.03,2.35,-0.28191,0.00021,11.69414]
[1776779174591,45.93,75894.56,2.35,-0.28221,0.00021,11.70004]
[1776779175277,45.93,75894.56,2.35,-0.28221,0.00021,11.70004]
[1776779177010,45.93,75893.13,2.35,-0.28251,0.00021,11.70578]
[1776779177851,45.93,75889.12,2.35,-0.28336,0.00021,11.72205]
[1776779178217,45.93,75889.12,2.35,-0.28336,0.00021,11.72205]
[1776779178233,45.93,75889.12,2.35,-0.28336,0.00021,11.72205]
[1776779178282,45.93,75889.12,2.35,-0.28336,0.00021,11.72205]
[1776779178378,45.93,75889.12,2.35,-0.28336,0.00021,11.72205]
[1776779179627,45.93,75892.16,2.35,-0.28271,0.00021,11.70948]
[1776779179707,45.93,75892.16,2.35,-0.28271,0.00021,11.70948]
[1776779180084,45.93,75892.16,2.35,-0.28271,0.00021,11.70948]
[1776779180131,45.93,75892.16,2.35,-0.28271,0.00021,11.70948]
[1776779180310,45.93,75891.28,2.35,-0.28289,0.00021,11.71293]
[1776779182220,45.93,75889.37,2.35,-0.28329,0.00021,11.72062]
[1776779182377,45.92,75889.62,2.35,-0.28323,0.00021,11.71951]
[1776779184579,45.92,75890.87,2.35,-0.28295,0.00021,11.71423]
[1776779185344,45.92,75889.95,2.35,-0.28315,0.00021,11.71788]
[1776779185708,45.92,75889.95,2.35,-0.28315,0.00021,11.71788]
[1776779186362,45.92,75889.95,2.35,-0.28315,0.00021,11.71788]
[1776779187387,45.92,75889.01,2.35,-0.28334,0.00021,11.72151]
[1776779187478,45.92,75887.57,2.35,-0.28364,0.00021,11.72727]
[1776779190391,45.92,75891.24,2.35,-0.28285,0.00021,11.71218]
[1776779190427,45.92,75891.24,2.35,-0.28285,0.00021,11.71218]
[1776779191613,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779191676,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779191679,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779191685,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779191760,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779191794,45.91,75891.34,2.35,-0.28273,0.00021,11.70446]
[1776779192397,45.91,75889.25,2.35,-0.28316,0.00021,11.71276]
[1776779193400,45.91,75883.96,2.35,-0.28429,0.00021,11.73417]
[1776779196421,45.9,75879.23,2.35,-0.28528,0.00021,11.75301]
[1776779197454,45.9,75879.23,2.35,-0.28528,0.00021,11.75301]
[1776779197460,45.9,75879.23,2.35,-0.28528,0.00021,11.75301]
[1776779197535,45.9,75879.23,2.35,-0.28528,0.00021,11.75301]
[1776779197557,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779197723,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779197787,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779198011,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779198021,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779198463,45.9,75881.55,2.35,-0.28478,0.00021,11.74353]
[1776779198541,45.9,75895.27,2.35,-0.28185,0.00021,11.6875]
[1776779198907,45.9,75895.27,2.35,-0.28185,0.00021,11.6875]
[1776779198981,45.9,75895.27,2.35,-0.28185,0.00021,11.6875]
[1776779199196,45.9,75895.27,2.35,-0.28185,0.00021,11.6875]
[1776779199514,45.9,75905.04,2.35,-0.27977,0.00021,11.64721]
[1776779201456,45.9,75912.85,2.35,-0.2781,0.00021,11.61457]
[1776779202142,45.9,75912.85,2.35,-0.2781,0.00021,11.61457]
[1776779202247,45.9,75912.85,2.35,-0.2781,0.00021,11.61457]
[1776779202463,45.9,75912.87,2.35,-0.27809,0.00021,11.61449]
[1776779203280,45.9,75912.87,2.35,-0.27809,0.00021,11.61449]
[1776779203333,45.9,75912.87,2.35,-0.27809,0.00021,11.61449]
[1776779203470,45.89,75919.18,2.35,-0.27675,0.00021,11.58797]
[1776779204142,45.89,75919.18,2.35,-0.27675,0.00021,11.58797]
[1776779204477,45.89,75923.0,2.35,-0.27594,0.00021,11.57192]
[1776779205258,45.89,75923.0,2.35,-0.27594,0.00021,11.57192]
[1776779205991,45.89,75922.25,2.35,-0.27609,0.00021,11.5749]
[1776779206541,45.89,75922.25,2.35,-0.27609,0.00021,11.5749]
[1776779206493,45.89,75921.95,2.35,-0.27615,0.00021,11.57601]
[1776779207498,45.89,75919.43,2.35,-0.27667,0.00021,11.58641]
[1776779207725,45.89,75919.43,2.35,-0.27667,0.00021,11.58641]
[1776779207828,45.89,75919.43,2.35,-0.27667,0.00021,11.58641]
[1776779208469,45.89,75919.43,2.35,-0.27667,0.00021,11.58641]
[1776779208505,45.89,75916.93,2.35,-0.27719,0.00021,11.59671]
[1776779209829,45.88,75917.22,2.35,-0.27713,0.00021,11.59539]
[1776779209903,45.88,75917.22,2.35,-0.27713,0.00021,11.59539]
[1776779210379,45.88,75917.22,2.35,-0.27713,0.00021,11.59539]
[1776779210473,45.88,75917.22,2.35,-0.27713,0.00021,11.59539]
[1776779210551,45.88,75927.34,2.35,-0.27499,0.00021,11.55297]
[1776779210926,45.88,75927.34,2.35,-0.27499,0.00021,11.55297]
[1776779210932,45.88,75927.34,2.35,-0.27499,0.00021,11.55297]
[1776779211153,45.88,75927.34,2.35,-0.27499,0.00021,11.55297]
[1776779211399,45.88,75927.34,2.35,-0.27499,0.00021,11.55297]
[1776779211548,45.88,75927.58,2.35,-0.27494,0.00021,11.55196]
[1776779211816,45.88,75927.58,2.35,-0.27494,0.00021,11.55196]
[1776779212275,45.88,75927.58,2.35,-0.27494,0.00021,11.55196]
[1776779212321,45.88,75927.58,2.35,-0.27494,0.00021,11.55196]
[1776779213557,45.88,75921.84,2.35,-0.27614,0.00021,11.57589]
[1776779213596,45.88,75921.84,2.35,-0.27614,0.00021,11.57589]
[1776779213938,45.88,75921.84,2.35,-0.27614,0.00021,11.57589]
[1776779214057,45.88,75921.84,2.35,-0.27614,0.00021,11.57589]
[1776779214390,45.88,75921.84,2.35,-0.27614,0.00021,11.57589]
[1776779214406,45.88,75915.03,2.35,-0.27757,0.00021,11.60408]
[1776779214665,45.88,75915.03,2.35,-0.27757,0.00021,11.60408]
[1776779214802,45.88,75915.03,2.35,-0.27757,0.00021,11.60408]
[1776779215637,45.88,75913.68,2.35,-0.27785,0.00021,11.60956]
[1776779219981,45.87,75910.05,2.35,-0.2786,0.00021,11.62429]
[1776779219996,45.87,75910.05,2.35,-0.2786,0.00021,11.62429]
[1776779220097,45.87,75910.05,2.35,-0.2786,0.00021,11.62429]
[1776779220465,45.87,75910.05,2.35,-0.2786,0.00021,11.62429]
[1776779220653,45.87,75909.64,2.35,-0.27868,0.00021,11.62589]
[1776779220866,45.87,75909.64,2.35,-0.27868,0.00021,11.62589]
[1776779221659,45.87,75896.6,2.35,-0.28144,0.00021,11.67956]
[1776779222099,45.87,75896.6,2.35,-0.28144,0.00021,11.67956]
[1776779222666,45.87,75890.2,2.35,-0.2828,0.00021,11.70566]
[1776779222786,45.87,75890.2,2.35,-0.2828,0.00021,11.70566]
[1776779222981,45.87,75890.2,2.35,-0.2828,0.00021,11.70566]
[1776779223308,45.87,75890.2,2.35,-0.2828,0.00021,11.70566]
[1776779223924,45.87,75886.44,2.35,-0.28359,0.00021,11.72087]
[1776779224680,45.87,75886.15,2.35,-0.28365,0.00021,11.72197]
[1776779225787,45.87,75889.92,2.35,-0.28284,0.00021,11.70647]
[1776779226439,45.87,75889.92,2.35,-0.28284,0.00021,11.70647]
[1776779229420,45.86,75892.13,2.35,-0.28236,0.00021,11.69722]
[1776779229572,45.86,75894.22,2.35,-0.2819,0.00021,11.68844]
[1776779230581,45.86,75899.47,2.35,-0.28078,0.00021,11.66678]
[1776779230784,45.86,75897.61,2.35,-0.28118,0.00021,11.67443]
[1776779231978,45.86,75897.61,2.35,-0.28118,0.00021,11.67443]
[1776779232323,45.86,75897.61,2.35,-0.28118,0.00021,11.67443]
[1776779232438,45.86,75897.61,2.35,-0.28118,0.00021,11.67443]
[1776779232792,45.86,75899.79,2.35,-0.2807,0.00021,11.66528]
[1776779232920,45.86,75899.79,2.35,-0.2807,0.00021,11.66528]
[1776779232966,45.86,75899.79,2.35,-0.2807,0.00021,11.66528]
[1776779233011,45.86,75899.79,2.35,-0.2807,0.00021,11.66528]
[1776779233036,45.86,75899.79,2.35,-0.2807,0.00021,11.66528]
[1776779233330,45.86,75901.33,2.35,-0.28037,0.00021,11.65884]
[1776779233780,45.86,75901.33,2.35,-0.28037,0.00021,11.65884]
[1776779233933,45.86,75901.33,2.35,-0.28037,0.00021,11.65884]
[1776779233994,45.86,75912.48,2.35,-0.27801,0.00021,11.61272]
[1776779234758,45.86,75912.48,2.35,-0.27801,0.00021,11.61272]
[1776779234981,45.86,75912.48,2.35,-0.27801,0.00021,11.61272]
[1776779235000,45.86,75912.48,2.35,-0.27801,0.00021,11.61272]
[1776779235172,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779235928,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779236020,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779236225,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779236592,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779236670,45.85,75923.71,2.35,-0.27562,0.00021,11.56548]
[1776779236652,45.85,75934.48,2.35,-0.27336,0.00021,11.52005]
[1776779236768,45.85,75934.48,2.35,-0.27336,0.00021,11.52005]
[1776779236856,45.85,75934.48,2.35,-0.27336,0.00021,11.52005]
[1776779237355,45.85,75944.92,2.35,-0.27116,0.00021,11.47563]
[1776779238686,45.85,75944.92,2.35,-0.27116,0.00021,11.47563]
[1776779237927,45.85,75958.96,2.35,-0.26823,0.00021,11.41545]
[1776779239235,45.85,75958.96,2.35,-0.26823,0.00021,11.41545]
[1776779239334,45.84,75966.0,2.35,-0.26677,0.00021,11.38503]
[1776779240118,45.84,75966.0,2.35,-0.26677,0.00021,11.38503]
[1776779240143,45.84,75966.0,2.35,-0.26677,0.00021,11.38503]
[1776779240628,45.84,75958.64,2.35,-0.26829,0.00021,11.41661]
[1776779241659,45.84,75958.64,2.35,-0.26829,0.00021,11.41661]
[1776779243107,45.84,75964.75,2.35,-0.26701,0.00021,11.39008]
[1776779243332,45.84,75964.75,2.35,-0.26701,0.00021,11.39008]
[1776779244338,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244348,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244368,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244411,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244549,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244595,45.84,75966.41,2.35,-0.26666,0.00021,11.38282]
[1776779244650,45.84,75963.66,2.35,-0.26723,0.00021,11.39458]
[1776779245074,45.84,75963.66,2.35,-0.26723,0.00021,11.39458]
[1776779245535,45.84,75963.66,2.35,-0.26723,0.00021,11.39458]
[1776779246230,45.84,75959.53,2.35,-0.26808,0.00021,11.41224]
[1776779246246,45.84,75959.53,2.35,-0.26808,0.00021,11.41224]
[1776779246562,45.84,75959.53,2.35,-0.26808,0.00021,11.41224]
[1776779246622,45.84,75959.48,2.35,-0.26808,0.00021,11.41233]
[1776779247803,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248197,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248244,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248287,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248300,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248370,45.83,75963.01,2.35,-0.26735,0.00021,11.39702]
[1776779248386,45.83,75968.36,2.35,-0.26623,0.00021,11.37377]
[1776779250587,45.83,75968.36,2.35,-0.26623,0.00021,11.37367]
[1776779250623,45.83,75960.83,2.35,-0.26778,0.00021,11.40604]
[1776779254081,45.83,75961.9,2.35,-0.26745,0.00021,11.3939]
[1776779254219,45.83,75961.9,2.35,-0.26745,0.00021,11.3939]
[1776779254533,45.83,75961.78,2.35,-0.26747,0.00021,11.3943]
[1776779254968,45.83,75961.78,2.35,-0.26747,0.00021,11.3943]
[1776779255027,45.83,75961.78,2.35,-0.26747,0.00021,11.3943]
[1776779255114,45.82,75966.47,2.35,-0.26649,0.00021,11.37395]
[1776779256687,45.82,75966.47,2.35,-0.26649,0.00021,11.37395]
[1776779258834,45.82,75970.78,2.35,-0.26558,0.00021,11.35482]
[1776779260739,45.82,75973.97,2.35,-0.26491,0.00021,11.34066]
[1776779261498,45.82,75973.97,2.35,-0.26491,0.00021,11.34066]
[1776779261523,45.81,75978.79,2.35,-0.26391,0.00021,11.31957]
[1776779262549,45.81,75984.69,2.35,-0.26268,0.00021,11.29369]
[1776779262913,45.81,75984.69,2.35,-0.26268,0.00021,11.29369]
[1776779263279,45.81,75984.69,2.35,-0.26268,0.00021,11.29369]
[1776779263464,45.81,75982.58,2.35,-0.26311,0.00021,11.30279]
[1776779264930,45.81,75982.58,2.35,-0.26311,0.00021,11.30267]
[1776779264989,45.81,75982.58,2.35,-0.26311,0.00021,11.30267]
[1776779265092,45.81,75982.58,2.35,-0.26311,0.00021,11.30267]
[1776779265178,45.81,75982.58,2.35,-0.26311,0.00021,11.30267]
[1776779265250,45.81,75971.98,2.35,-0.26529,0.00021,11.34865]
[1776779267155,45.81,75971.98,2.35,-0.26528,0.00021,11.34848]
[1776779267189,45.81,75971.98,2.35,-0.26528,0.00021,11.34848]
[1776779268613,45.8,75973.27,2.35,-0.265,0.00021,11.34271]
[1776779268690,45.8,75973.27,2.35,-0.265,0.00021,11.34271]
[1776779268669,45.8,75977.83,2.35,-0.26406,0.00021,11.32273]
[1776779269620,45.8,75981.12,2.35,-0.26337,0.00021,11.30825]
[1776779274327,45.8,75984.59,2.35,-0.26264,0.00021,11.29263]
[1776779274361,45.8,75984.62,2.35,-0.26263,0.00021,11.29239]
[1776779275927,45.79,75984.62,2.35,-0.26262,0.00021,11.29227]
[1776779276841,45.79,75981.8,2.35,-0.2632,0.00021,11.30447]
[1776779276924,45.79,75981.8,2.35,-0.2632,0.00021,11.30447]
[1776779277603,45.79,75966.28,2.35,-0.2664,0.00021,11.37183]
[1776779279194,45.79,75966.28,2.35,-0.26639,0.00021,11.37172]
[1776779279210,45.79,75965.51,2.35,-0.26654,0.00021,11.37493]
[1776779280706,45.79,75965.51,2.35,-0.26654,0.00021,11.37493]
[1776779280723,45.79,75965.91,2.35,-0.26646,0.00021,11.37308]
[1776779280781,45.79,75965.91,2.35,-0.26646,0.00021,11.37308]
[1776779280819,45.79,75965.91,2.35,-0.26646,0.00021,11.37308]
[1776779281664,45.79,75971.28,2.35,-0.26534,0.00021,11.34971]
[1776779283633,45.79,75971.28,2.35,-0.26533,0.00021,11.34955]
[1776779283713,45.79,75971.28,2.35,-0.26533,0.00021,11.34955]
[1776779283725,45.78,75967.94,2.35,-0.26602,0.00021,11.36388]
[1776779284673,45.78,75963.45,2.35,-0.26694,0.00021,11.38318]
[1776779284918,45.78,75963.45,2.35,-0.26694,0.00021,11.38318]
[1776779285116,45.78,75963.45,2.35,-0.26694,0.00021,11.38318]
[1776779285340,45.78,75963.45,2.35,-0.26694,0.00021,11.38318]
[1776779285408,45.78,75960.0,2.35,-0.26765,0.00021,11.39792]
[1776779287129,45.78,75954.25,2.35,-0.26884,0.00021,11.42239]
[1776779288236,45.78,75954.25,2.35,-0.26884,0.00021,11.42239]
[1776779288426,45.78,75954.25,2.35,-0.26884,0.00021,11.42239]
[1776779289540,45.78,75944.97,2.35,-0.27076,0.00021,11.46189]
[1776779289951,45.78,75944.97,2.35,-0.27076,0.00021,11.46189]
[1776779290007,45.78,75944.97,2.35,-0.27076,0.00021,11.46189]
[1776779290742,45.77,75949.66,2.35,-0.26977,0.00021,11.44171]
[1776779292176,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292274,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292351,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292610,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292661,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292725,45.77,75953.27,2.35,-0.26902,0.00021,11.42611]
[1776779292711,45.77,75949.6,2.35,-0.26978,0.00021,11.44172]
[1776779294178,45.77,75936.09,2.35,-0.27259,0.00021,11.49901]
[1776779295311,45.77,75936.09,2.35,-0.27259,0.00021,11.49901]
[1776779295389,45.77,75930.19,2.35,-0.27382,0.00021,11.52384]
[1776779295941,45.77,75930.19,2.35,-0.27382,0.00021,11.52384]
[1776779297112,45.77,75930.19,2.35,-0.27381,0.00021,11.5237]
[1776779300797,45.76,75925.39,2.35,-0.2748,0.00021,11.54338]
[1776779300972,45.76,75925.39,2.35,-0.2748,0.00021,11.54338]
[1776779301169,45.76,75925.39,2.35,-0.2748,0.00021,11.54338]
[1776779301375,45.76,75925.39,2.35,-0.2748,0.00021,11.54338]
[1776779301438,45.76,75915.78,2.35,-0.27682,0.00021,11.58354]
[1776779301894,45.76,75915.78,2.35,-0.27682,0.00021,11.58354]
[1776779302119,45.76,75915.78,2.35,-0.27682,0.00021,11.58354]
[1776779302338,45.76,75908.22,2.35,-0.27841,0.00021,11.61494]
[1776779303381,45.76,75908.22,2.35,-0.27841,0.00021,11.61494]
[1776779304616,45.75,75909.03,2.35,-0.27823,0.00021,11.61142]
[1776779304717,45.75,75914.81,2.35,-0.277,0.00021,11.58718]
[1776779304942,45.75,75914.81,2.35,-0.277,0.00021,11.58718]
[1776779305276,45.75,75914.81,2.35,-0.277,0.00021,11.58718]
[1776779305579,45.75,75914.81,2.35,-0.277,0.00021,11.58718]
[1776779305581,45.75,75921.58,2.35,-0.27557,0.00021,11.5587]
[1776779307692,45.75,75923.34,2.35,-0.27519,0.00021,11.55115]
[1776779307833,45.75,75923.77,2.35,-0.27509,0.00021,11.5492]
[1776779308336,45.75,75923.77,2.35,-0.27509,0.00021,11.5492]
[1776779308574,45.75,75926.3,2.35,-0.27455,0.00021,11.53841]
[1776779312388,45.74,75933.27,2.35,-0.27297,0.00021,11.50124]
[1776779312992,45.74,75933.27,2.35,-0.27297,0.00021,11.50124]
[1776779313312,45.74,75933.27,2.35,-0.27296,0.00021,11.5011]
[1776779315439,45.74,75931.98,2.35,-0.27323,0.00021,11.50644]
[1776779315624,45.74,75931.98,2.35,-0.27323,0.00021,11.50644]
[1776779315777,45.74,75931.98,2.35,-0.27323,0.00021,11.50644]
[1776779316141,45.74,75927.84,2.35,-0.27409,0.00021,11.52382]
[1776779316509,45.74,75927.84,2.35,-0.27409,0.00021,11.52382]
[1776779317790,45.73,75928.1,2.35,-0.27402,0.00021,11.52244]
[1776779317929,45.73,75928.1,2.35,-0.27402,0.00021,11.52244]
[1776779318492,45.73,75928.1,2.35,-0.27402,0.00021,11.52244]
[1776779318524,45.73,75928.1,2.35,-0.27402,0.00021,11.52244]
[1776779318692,45.73,75928.1,2.35,-0.27402,0.00021,11.52244]
[1776779318718,45.73,75930.73,2.35,-0.27346,0.00021,11.51118]
[1776779319393,45.73,75930.73,2.35,-0.27346,0.00021,11.51118]
[1776779319420,45.73,75943.69,2.35,-0.27074,0.00021,11.45592]
[1776779320841,45.73,75946.76,2.35,-0.27008,0.00021,11.44257]
[1776779321274,45.73,75946.76,2.35,-0.27008,0.00021,11.44257]
[1776779321546,45.73,75946.76,2.35,-0.27008,0.00021,11.44257]
[1776779321581,45.72,75948.53,2.35,-0.26971,0.00021,11.43482]
[1776779322841,45.72,75950.23,2.35,-0.26934,0.00021,11.42736]
[1776779322990,45.72,75950.23,2.35,-0.26934,0.00021,11.42736]
[1776779323519,45.72,75950.23,2.35,-0.26934,0.00021,11.42736]
[1776779323611,45.72,75940.06,2.35,-0.27146,0.00021,11.47069]
[1776779324347,45.72,75940.06,2.35,-0.27146,0.00021,11.47069]
[1776779324418,45.72,75934.21,2.35,-0.27269,0.00021,11.49547]
[1776779325169,45.72,75934.21,2.35,-0.27269,0.00021,11.49547]
[1776779325236,45.72,75934.21,2.35,-0.27269,0.00021,11.49547]
[1776779326257,45.72,75934.21,2.35,-0.27268,0.00021,11.49534]
[1776779327683,45.72,75933.83,2.35,-0.27275,0.00021,11.49679]
[1776779327771,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328027,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328204,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328256,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328351,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328437,45.71,75930.94,2.35,-0.27335,0.00021,11.50888]
[1776779328720,45.71,75908.65,2.35,-0.27805,0.00021,11.60237]
[1776779330033,45.71,75908.48,2.35,-0.27808,0.00021,11.60297]
[1776779330433,45.71,75899.41,2.35,-0.28001,0.00021,11.64055]
[1776779333796,45.71,75892.6,2.35,-0.28144,0.00021,11.66833]
[1776779335468,45.7,75897.15,2.35,-0.28047,0.00021,11.6494]
[1776779336214,45.7,75897.15,2.35,-0.28047,0.00021,11.6494]
[1776779336612,45.7,75897.15,2.35,-0.28047,0.00021,11.6494]
[1776779338053,45.7,75899.26,2.35,-0.28001,0.00021,11.64055]
[1776779338491,45.7,75906.29,2.35,-0.27851,0.00021,11.61126]
[1776779340790,45.7,75909.78,2.35,-0.27776,0.00021,11.59663]
[1776779340833,45.7,75909.78,2.35,-0.27776,0.00021,11.59663]
[1776779340913,45.7,75910.23,2.35,-0.27766,0.00021,11.59468]
[1776779341059,45.7,75910.23,2.35,-0.27766,0.00021,11.59468]
[1776779341291,45.7,75910.23,2.35,-0.27766,0.00021,11.59468]
[1776779341769,45.7,75895.51,2.35,-0.28079,0.00021,11.65572]
[1776779342552,45.7,75887.18,2.35,-0.28257,0.00021,11.68999]
[1776779343426,45.7,75887.18,2.35,-0.28257,0.00021,11.68999]
[1776779345348,45.7,75883.71,2.35,-0.28331,0.00021,11.70409]
[1776779346014,45.7,75883.27,2.35,-0.2834,0.00021,11.70584]
[1776779346631,45.7,75879.85,2.35,-0.28413,0.00021,11.71976]
[1776779347287,45.7,75879.85,2.35,-0.28413,0.00021,11.71976]
[1776779347768,45.7,75884.42,2.35,-0.28315,0.00021,11.70104]
[1776779348333,45.7,75884.42,2.35,-0.28315,0.00021,11.70104]
[1776779349486,45.69,75884.42,2.35,-0.28314,0.00021,11.70093]
[1776779349785,45.69,75884.42,2.35,-0.28314,0.00021,11.70093]
[1776779350874,45.69,75885.99,2.35,-0.2828,0.00021,11.69432]
[1776779351326,45.69,75885.99,2.35,-0.2828,0.00021,11.69432]
[1776779351723,45.69,75885.99,2.35,-0.2828,0.00021,11.69432]
[1776779351744,45.69,75894.39,2.35,-0.281,0.00021,11.6597]
[1776779351887,45.69,75894.39,2.35,-0.281,0.00021,11.6597]
[1776779353564,45.69,75893.27,2.35,-0.28123,0.00021,11.66424]
[1776779353653,45.69,75893.27,2.35,-0.28123,0.00021,11.66424]
[1776779353711,45.69,75874.04,2.35,-0.28536,0.00022,11.74294]
[1776779354024,45.69,75874.04,2.35,-0.28536,0.00022,11.74294]
[1776779354581,45.69,75874.04,2.35,-0.28536,0.00022,11.74294]
[1776779354618,45.69,75874.04,2.35,-0.28536,0.00022,11.74294]
[1776779354665,45.69,75874.04,2.35,-0.28536,0.00022,11.74294]
[1776779354751,45.69,75871.32,2.35,-0.28594,0.00022,11.75393]
[1776779355837,45.69,75868.39,2.35,-0.28657,0.00022,11.7657]
[1776779357862,45.69,75866.65,2.35,-0.28693,0.00022,11.77252]
[1776779357967,45.69,75866.65,2.35,-0.28693,0.00022,11.77252]
[1776779359946,45.68,75867.84,2.35,-0.28667,0.00022,11.7676]
[1776779362662,45.68,75872.24,2.35,-0.2857,0.00022,11.74936]
[1776779366688,45.68,75867.78,2.35,-0.28664,0.00022,11.76712]
[1776779371750,45.67,75867.96,2.35,-0.28659,0.00022,11.76609]
[1776779372927,45.67,75865.38,2.35,-0.28705,0.00022,11.76933]
[1776779378773,45.66,75864.35,2.35,-0.28725,0.00022,11.77302]
[1776779380510,45.66,75864.39,2.35,-0.28724,0.00022,11.77278]
[1776779384316,45.66,75868.4,2.35,-0.28636,0.00022,11.75629]
[1776779384372,45.66,75868.4,2.35,-0.28636,0.00022,11.75629]
[1776779384403,45.66,75868.4,2.35,-0.28636,0.00022,11.75629]
[1776779384428,45.66,75868.4,2.35,-0.28636,0.00022,11.75629]
[1776779384814,45.66,75868.05,2.35,-0.28643,0.00022,11.75764]
[1776779385821,45.66,75872.97,2.35,-0.28537,0.00022,11.73758]
[1776779386829,45.66,75878.96,2.35,-0.28407,0.00021,11.71308]
[1776779387456,45.66,75878.96,2.35,-0.28407,0.00021,11.71308]
[1776779390296,45.65,75875.1,2.35,-0.28489,0.00022,11.72859]
[1776779390328,45.65,75875.1,2.35,-0.28489,0.00022,11.72859]
[1776779391864,45.65,75881.2,2.35,-0.28357,0.00021,11.7035]
[1776779394962,45.65,75885.34,2.35,-0.28267,0.00021,11.68624]
[1776779398076,45.65,75886.49,2.35,-0.28241,0.00021,11.68138]
[1776779398115,45.65,75886.49,2.35,-0.28241,0.00021,11.68138]
[1776779398516,45.65,75886.49,2.35,-0.28241,0.00021,11.68138]
[1776779399725,45.64,75889.39,2.35,-0.28179,0.00021,11.66939]
[1776779399826,45.64,75892.27,2.35,-0.28117,0.00021,11.65739]
[1776779400846,45.64,75892.27,2.35,-0.28117,0.00021,11.65739]
[1776779400927,45.64,75892.27,2.35,-0.28116,0.00021,11.65728]
[1776779401040,45.64,75892.27,2.35,-0.28116,0.00021,11.65728]
[1776779401201,45.64,75892.27,2.35,-0.28116,0.00021,11.65728]
[1776779401700,45.64,75889.65,2.35,-0.28172,0.00021,11.66799]
[1776779402530,45.64,75880.86,2.35,-0.2836,0.00021,11.70402]
[1776779403756,45.64,75876.51,2.35,-0.28453,0.00022,11.72174]
[1776779404132,45.64,75876.51,2.35,-0.28453,0.00022,11.72174]
[1776779404216,45.64,75876.51,2.35,-0.28453,0.00022,11.72174]
[1776779408475,45.63,75882.72,2.35,-0.28318,0.00021,11.69596]
[1776779411283,45.63,75883.2,2.35,-0.28306,0.00021,11.6938]
[1776779411681,45.63,75883.2,2.35,-0.28306,0.00021,11.6938]
[1776779411712,45.63,75887.44,2.35,-0.28215,0.00021,11.67619]
[1776779412888,45.63,75887.44,2.35,-0.28215,0.00021,11.67619]
[1776779412613,45.63,75892.13,2.35,-0.28114,0.00021,11.65678]
[1776779413023,45.63,75892.13,2.35,-0.28114,0.00021,11.65678]
[1776779414066,45.63,75892.13,2.35,-0.28114,0.00021,11.65678]
[1776779414753,45.63,75892.13,2.35,-0.28114,0.00021,11.65678]
[1776779415115,45.63,75889.72,2.35,-0.28165,0.00021,11.66661]
[1776779415377,45.63,75889.72,2.35,-0.28165,0.00021,11.66661]
[1776779415474,45.63,75889.72,2.35,-0.28165,0.00021,11.66661]
[1776779416587,45.63,75889.36,2.35,-0.28172,0.00021,11.66799]
[1776779416689,45.63,75882.73,2.35,-0.28314,0.00021,11.69518]
[1776779417155,45.62,75877.86,2.35,-0.28418,0.00022,11.71501]
[1776779418578,45.62,75877.86,2.35,-0.28418,0.00022,11.71501]
[1776779418639,45.62,75877.86,2.35,-0.28418,0.00022,11.71501]
[1776779418737,45.62,75875.86,2.35,-0.28461,0.00022,11.72312]
[1776779419004,45.62,75875.86,2.35,-0.28461,0.00022,11.72312]
[1776779419064,45.62,75875.86,2.35,-0.2846,0.00022,11.72301]
[1776779420118,45.62,75875.86,2.35,-0.2846,0.00022,11.72301]
[1776779420159,45.62,75873.56,2.35,-0.28509,0.00022,11.73225]
[1776779423394,45.62,75873.53,2.35,-0.28508,0.00022,11.73214]
[1776779424078,45.62,75873.33,2.35,-0.28512,0.00022,11.73284]
[1776779424091,45.62,75873.33,2.35,-0.28512,0.00022,11.73284]
[1776779424134,45.62,75873.33,2.35,-0.28512,0.00022,11.73284]
[1776779424755,45.62,75873.33,2.35,-0.28512,0.00022,11.73284]
[1776779424856,45.61,75873.5,2.35,-0.28508,0.00022,11.73203]
[1776779426492,45.61,75875.51,2.35,-0.28464,0.00022,11.72373]
[1776779426503,45.61,75875.51,2.35,-0.28464,0.00022,11.72373]
[1776779426534,45.61,75875.51,2.35,-0.28464,0.00022,11.72373]
[1776779433929,45.6,75872.41,2.35,-0.28518,0.00022,11.72851]
[1776779434008,45.6,75872.41,2.35,-0.28518,0.00022,11.72851]
[1776779434243,45.6,75872.41,2.35,-0.28518,0.00022,11.72851]
[1776779434266,45.6,75872.41,2.35,-0.28518,0.00022,11.72851]
[1776779434483,45.6,75869.9,2.35,-0.28572,0.00022,11.73862]
[1776779435264,45.6,75869.9,2.35,-0.28572,0.00022,11.73862]
[1776779435411,45.6,75869.9,2.35,-0.28572,0.00022,11.73862]
[1776779435485,45.6,75863.7,2.35,-0.28705,0.00022,11.76365]
[1776779436758,45.6,75863.7,2.35,-0.28705,0.00022,11.76365]
[1776779436935,45.6,75863.7,2.35,-0.28705,0.00022,11.76365]
[1776779436804,45.6,75856.42,2.35,-0.28863,0.00022,11.79293]
[1776779437212,45.6,75856.42,2.35,-0.28863,0.00022,11.79293]
[1776779437397,45.6,75856.42,2.35,-0.28863,0.00022,11.79293]
[1776779437776,45.6,75856.42,2.35,-0.28863,0.00022,11.79293]
[1776779437878,45.6,75841.34,2.35,-0.2919,0.00022,11.85312]
[1776779438189,45.6,75841.34,2.35,-0.2919,0.00022,11.85312]
[1776779438237,45.6,75841.34,2.35,-0.2919,0.00022,11.85312]
[1776779438290,45.6,75824.57,2.35,-0.29557,0.00022,11.91915]
[1776779439648,45.6,75824.57,2.35,-0.29557,0.00022,11.91915]
[1776779439749,45.6,75820.01,2.35,-0.29657,0.00022,11.93688]
[1776779444334,45.59,75817.89,2.35,-0.29702,0.00022,11.94479]
[1776779445729,45.59,75819.79,2.35,-0.29659,0.00022,11.9373]
[1776779446960,45.59,75821.43,2.35,-0.29622,0.00022,11.93074]
[1776779447466,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448239,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448328,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448383,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448655,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448679,45.59,75821.34,2.35,-0.29624,0.00022,11.931]
[1776779448778,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779449292,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779449384,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779449479,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779449536,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779449569,45.59,75822.9,2.35,-0.29589,0.00022,11.92483]
[1776779450117,45.59,75826.49,2.35,-0.2951,0.00022,11.9107]
[1776779450860,45.59,75836.87,2.35,-0.29282,0.00022,11.86976]
[1776779450979,45.59,75836.87,2.35,-0.29282,0.00022,11.86976]
[1776779451311,45.59,75836.87,2.35,-0.29282,0.00022,11.86976]
[1776779452927,45.58,75851.12,2.35,-0.28971,0.00022,11.8128]
[1776779452977,45.58,75851.12,2.35,-0.28971,0.00022,11.8128]
[1776779453722,45.58,75851.12,2.35,-0.28971,0.00022,11.8128]
[1776779453756,45.58,75856.74,2.35,-0.28848,0.00022,11.79016]
[1776779454305,45.58,75856.74,2.35,-0.28848,0.00022,11.79016]
[1776779454372,45.58,75856.74,2.35,-0.28848,0.00022,11.79016]
[1776779454930,45.58,75861.62,2.35,-0.28742,0.00022,11.77038]
[1776779455383,45.58,75861.62,2.35,-0.28742,0.00022,11.77038]
[1776779455433,45.58,75865.01,2.35,-0.28668,0.00022,11.75652]
[1776779456693,45.58,75865.01,2.35,-0.28668,0.00022,11.75652]
[1776779456697,45.58,75865.56,2.35,-0.28655,0.00022,11.75416]
[1776779458112,45.57,75865.56,2.35,-0.28654,0.00022,11.75403]
[1776779458189,45.57,75865.56,2.35,-0.28654,0.00022,11.75403]
[1776779458359,45.57,75863.12,2.35,-0.28707,0.00022,11.76382]
[1776779460436,45.57,75863.12,2.35,-0.28707,0.00022,11.76382]
[1776779460477,45.57,75861.91,2.35,-0.28732,0.00022,11.76855]
[1776779462259,45.57,75861.91,2.35,-0.28732,0.00022,11.76846]
[1776779462346,45.57,75861.91,2.35,-0.28732,0.00022,11.76846]
[1776779462473,45.57,75861.91,2.35,-0.28732,0.00022,11.76846]
[1776779462631,45.57,75861.91,2.35,-0.28732,0.00022,11.76846]
[1776779462785,45.57,75850.64,2.35,-0.28976,0.00022,11.81372]
[1776779463107,45.57,75850.64,2.35,-0.28976,0.00022,11.81372]
[1776779463111,45.57,75850.64,2.35,-0.28976,0.00022,11.81372]
[1776779463397,45.57,75850.64,2.35,-0.28975,0.00022,11.81365]
[1776779464134,45.57,75850.64,2.35,-0.28975,0.00022,11.81365]
[1776779464775,45.57,75850.64,2.35,-0.28975,0.00022,11.81365]
[1776779465418,45.57,75851.19,2.35,-0.28963,0.00022,11.81137]
[1776779466689,45.57,75859.16,2.35,-0.28789,0.00022,11.77918]
[1776779467256,45.57,75859.16,2.35,-0.28789,0.00022,11.77918]
[1776779468235,45.56,75862.15,2.35,-0.28724,0.00022,11.76696]
[1776779468429,45.56,75862.15,2.35,-0.28723,0.00022,11.76682]
[1776779471080,45.56,75865.06,2.35,-0.28659,0.00022,11.7548]
[1776779471095,45.56,75865.06,2.35,-0.28659,0.00022,11.7548]
[1776779471739,45.56,75860.17,2.35,-0.28764,0.00022,11.77452]
[1776779476834,45.55,75863.49,2.35,-0.2869,0.00022,11.76062]
[1776779477901,45.55,75863.49,2.35,-0.2869,0.00022,11.76062]
[1776779478650,45.55,75861.37,2.35,-0.28735,0.00022,11.76913]
[1776779478699,45.55,75861.37,2.35,-0.28735,0.00022,11.76913]
[1776779478723,45.55,75861.37,2.35,-0.28735,0.00022,11.76913]
[1776779478888,45.55,75848.6,2.35,-0.29012,0.00022,11.82043]
[1776779479033,45.55,75848.6,2.35,-0.29012,0.00022,11.82043]
[1776779480619,45.55,75848.6,2.35,-0.29013,0.00022,11.82045]
[1776779480677,45.55,75848.6,2.35,-0.29013,0.00022,11.82045]
[1776779480989,45.55,75848.6,2.35,-0.29013,0.00022,11.82045]
[1776779480929,45.55,75842.48,2.35,-0.29146,0.00022,11.84484]
[1776779482428,45.55,75842.48,2.35,-0.29145,0.00022,11.84474]
[1776779482476,45.55,75842.48,2.35,-0.29145,0.00022,11.84474]
[1776779482610,45.55,75855.89,2.35,-0.28853,0.00022,11.7909]
[1776779483185,45.55,75855.89,2.35,-0.28853,0.00022,11.7909]
[1776779485043,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485304,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485505,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485514,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485578,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485860,45.54,75852.1,2.35,-0.28934,0.00022,11.806]
[1776779485922,45.54,75842.87,2.35,-0.29135,0.00022,11.84284]
[1776779486007,45.54,75842.87,2.35,-0.29135,0.00022,11.84284]
[1776779486479,45.54,75842.87,2.35,-0.29135,0.00022,11.84284]
[1776779486560,45.54,75842.87,2.35,-0.29135,0.00022,11.84284]
[1776779486867,45.54,75834.11,2.35,-0.29325,0.00022,11.87742]
[1776779488997,45.54,75834.11,2.35,-0.29325,0.00022,11.87737]
[1776779488844,45.54,75820.36,2.35,-0.29627,0.00022,11.93136]
[1776779492904,45.54,75817.99,2.35,-0.29669,0.00022,11.93338]
[1776779492952,45.54,75817.99,2.35,-0.29669,0.00022,11.93338]
[1776779492960,45.54,75817.99,2.35,-0.29669,0.00022,11.93338]
[1776779493005,45.54,75820.38,2.35,-0.29616,0.00022,11.92396]
[1776779494613,45.53,75829.28,2.35,-0.2942,0.00022,11.88883]
[1776779495620,45.53,75836.54,2.35,-0.2926,0.00022,11.86005]
[1776779496428,45.53,75836.54,2.35,-0.2926,0.00022,11.86005]
[1776779496619,45.53,75836.54,2.35,-0.2926,0.00022,11.86005]
[1776779496664,45.53,75840.41,2.35,-0.29175,0.00022,11.84461]
[1776779499576,45.53,75843.65,2.35,-0.29104,0.00022,11.83159]
[1776779499742,45.53,75843.65,2.35,-0.29104,0.00022,11.83159]
[1776779500926,45.53,75843.15,2.35,-0.29114,0.00022,11.83354]
[1776779500689,45.53,75838.51,2.35,-0.29215,0.00022,11.85196]
[1776779501549,45.53,75838.51,2.35,-0.29215,0.00022,11.85196]
[1776779502010,45.53,75833.19,2.35,-0.29332,0.00022,11.87299]
[1776779502123,45.53,75833.19,2.35,-0.29332,0.00022,11.87299]
[1776779502611,45.53,75833.19,2.35,-0.29332,0.00022,11.87299]
[1776779502712,45.53,75833.19,2.35,-0.29332,0.00022,11.87299]
[1776779502811,45.53,75823.53,2.35,-0.29543,0.00022,11.91096]
[1776779503138,45.53,75823.53,2.35,-0.29543,0.00022,11.91096]
[1776779503891,45.53,75814.46,2.35,-0.29743,0.00022,11.94638]
[1776779504039,45.53,75814.46,2.35,-0.29743,0.00022,11.94638]
[1776779504682,45.53,75814.46,2.35,-0.29743,0.00022,11.94636]
[1776779509373,45.52,75814.58,2.35,-0.29739,0.00022,11.94564]
[1776779510152,45.52,75816.43,2.35,-0.29698,0.00022,11.93837]
[1776779511978,45.52,75819.77,2.35,-0.29624,0.00022,11.92527]
[1776779512016,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512642,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512678,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512707,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512736,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512771,45.52,75820.0,2.35,-0.29618,0.00022,11.92431]
[1776779512778,45.52,75825.22,2.35,-0.29503,0.00022,11.90381]
[1776779514753,45.52,75831.58,2.35,-0.29363,0.00022,11.87854]
[1776779515160,45.52,75831.58,2.35,-0.29363,0.00022,11.87854]
[1776779520553,45.51,75834.2,2.35,-0.29303,0.00022,11.86781]
[1776779520737,45.51,75834.2,2.35,-0.29303,0.00022,11.86781]
[1776779522004,45.51,75825.63,2.35,-0.2949,0.00022,11.90143]
[1776779522816,45.51,75825.63,2.35,-0.2949,0.00022,11.90143]
[1776779524207,45.51,75826.2,2.35,-0.29477,0.00022,11.89907]
[1776779524837,45.51,75830.32,2.35,-0.29386,0.00022,11.88277]
[1776779525835,45.51,75821.41,2.35,-0.29582,0.00022,11.91778]
[1776779526843,45.51,75816.33,2.35,-0.29694,0.00022,11.93759]
[1776779531331,45.5,75814.45,2.35,-0.29734,0.00022,11.94466]
[1776779532102,45.5,75814.61,2.35,-0.2973,0.00022,11.94396]
[1776779532748,45.5,75814.61,2.35,-0.2973,0.00022,11.94396]
[1776779533008,45.5,75845.27,2.35,-0.29056,0.00022,11.8228]
[1776779533149,45.5,75845.27,2.35,-0.29056,0.00022,11.8228]
[1776779533366,45.5,75845.27,2.35,-0.29056,0.00022,11.8228]
[1776779533459,45.5,75845.27,2.35,-0.29056,0.00022,11.8228]
[1776779534040,45.5,75845.27,2.35,-0.29056,0.00022,11.8228]
[1776779533891,45.5,75844.97,2.35,-0.29062,0.00022,11.82385]
[1776779535062,45.5,75851.51,2.35,-0.28919,0.00022,11.79752]
[1776779535133,45.5,75851.51,2.35,-0.28919,0.00022,11.79752]
[1776779535648,45.5,75851.51,2.35,-0.28919,0.00022,11.79752]
[1776779536014,45.5,75851.51,2.35,-0.28919,0.00022,11.79752]
[1776779535905,45.49,75854.77,2.35,-0.28847,0.00022,11.78431]
[1776779536912,45.49,75856.32,2.35,-0.28813,0.00022,11.77798]
[1776779538538,45.49,75856.21,2.35,-0.28815,0.00022,11.7783]
[1776779539935,45.49,75857.63,2.35,-0.28784,0.00022,11.77245]
[1776779540045,45.49,75856.97,2.35,-0.28797,0.00022,11.775]
[1776779540106,45.49,75856.97,2.35,-0.28797,0.00022,11.775]
[1776779540815,45.49,75856.97,2.35,-0.28797,0.00022,11.775]
[1776779540888,45.49,75856.97,2.35,-0.28797,0.00022,11.775]
[1776779540959,45.49,75845.89,2.35,-0.29038,0.00022,11.81944]
[1776779541411,45.49,75845.89,2.35,-0.29038,0.00022,11.81944]
[1776779542050,45.49,75830.66,2.35,-0.29371,0.00022,11.87999]
[1776779542357,45.49,75830.66,2.35,-0.29371,0.00022,11.87999]
[1776779542528,45.49,75830.66,2.35,-0.29371,0.00022,11.87999]
[1776779542954,45.49,75830.6,2.35,-0.29372,0.00022,11.88022]
[1776779543307,45.49,75830.6,2.35,-0.29372,0.00022,11.88022]
[1776779543977,45.49,75814.74,2.35,-0.29721,0.00022,11.94242]
[1776779544683,45.49,75814.74,2.35,-0.29721,0.00022,11.94242]
[1776779545271,45.49,75814.74,2.35,-0.29721,0.00022,11.94236]
[1776779548095,45.48,75814.08,2.35,-0.29734,0.00022,11.9447]
[1776779548997,45.47,75814.01,2.35,-0.29731,0.00022,11.94414]
[1776779549848,45.47,75814.01,2.35,-0.29731,0.00022,11.94414]
[1776779550003,45.47,75814.37,2.35,-0.29723,0.00022,11.94266]
[1776779550102,45.47,75814.37,2.35,-0.29723,0.00022,11.94266]
[1776779551059,45.47,75822.4,2.35,-0.29537,0.00022,11.90418]
[1776779552637,45.47,75822.4,2.35,-0.29537,0.00022,11.9041]
[1776779552648,45.47,75822.4,2.35,-0.29537,0.00022,11.9041]
[1776779553025,45.47,75819.37,2.35,-0.29603,0.00022,11.91593]
[1776779555797,45.46,75818.85,2.35,-0.29614,0.00022,11.91783]
[1776779557373,45.46,75818.94,2.35,-0.29611,0.00022,11.91735]
[1776779558028,45.46,75818.94,2.35,-0.29611,0.00022,11.91735]
[1776779559723,45.46,75820.41,2.35,-0.29578,0.00022,11.91145]
[1776779560074,45.46,75816.13,2.35,-0.29672,0.00022,11.92813]
[1776779560886,45.46,75816.13,2.35,-0.29672,0.00022,11.92813]
[1776779560949,45.46,75816.13,2.35,-0.29672,0.00022,11.92813]
[1776779561080,45.46,75821.13,2.35,-0.29561,0.00022,11.90847]
[1776779562078,45.46,75821.13,2.35,-0.29561,0.00022,11.90847]
[1776779562219,45.46,75820.8,2.35,-0.29568,0.00022,11.9097]
[1776779562480,45.46,75820.8,2.35,-0.29568,0.00022,11.9097]
[1776779562533,45.46,75820.8,2.35,-0.29568,0.00022,11.9097]
[1776779562557,45.46,75820.8,2.35,-0.29568,0.00022,11.9097]
[1776779562614,45.46,75824.07,2.35,-0.29496,0.00022,11.89678]
[1776779563712,45.46,75824.07,2.35,-0.29496,0.00022,11.89678]
[1776779563887,45.46,75824.07,2.35,-0.29496,0.00022,11.89678]
[1776779564255,45.46,75824.77,2.35,-0.2948,0.00022,11.89396]
[1776779564343,45.46,75824.77,2.35,-0.2948,0.00022,11.89396]
[1776779566253,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779566375,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779566592,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779566663,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779566854,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779567025,45.45,75824.49,2.35,-0.29486,0.00022,11.89494]
[1776779566982,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567216,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567321,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567441,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567461,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567564,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567644,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567745,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567791,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779567872,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779568000,45.45,75827.65,2.35,-0.29416,0.00022,11.88242]
[1776779568079,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568137,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568175,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568246,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568373,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568754,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568883,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779568913,45.45,75840.56,2.35,-0.29132,0.00022,11.83104]
[1776779569077,45.45,75867.19,2.35,-0.28551,0.00022,11.72336]
[1776779569342,45.45,75867.19,2.35,-0.28551,0.00022,11.72336]
[1776779569516,45.45,75867.19,2.35,-0.28551,0.00022,11.72336]
[1776779569625,45.45,75867.19,2.35,-0.28551,0.00022,11.72336]
[1776779569945,45.45,75867.19,2.35,-0.28551,0.00022,11.72336]
[1776779570021,45.45,75880.77,2.35,-0.28257,0.00022,11.66744]
[1776779570924,45.45,75880.77,2.35,-0.28257,0.00022,11.66744]
[1776779570994,45.45,75893.28,2.35,-0.27987,0.00021,11.61543]
[1776779571180,45.45,75893.28,2.35,-0.27987,0.00021,11.61543]
[1776779571403,45.45,75893.28,2.35,-0.27987,0.00021,11.61543]
[1776779571528,45.44,75903.28,2.35,-0.27772,0.00021,11.57346]
[1776779572395,45.44,75903.28,2.35,-0.27772,0.00021,11.57346]
[1776779572997,45.44,75903.28,2.35,-0.27772,0.00021,11.57346]
[1776779573036,45.44,75903.61,2.35,-0.27764,0.00021,11.57197]
[1776779574794,45.44,75903.61,2.35,-0.27764,0.00021,11.57197]
[1776779575610,45.44,75901.47,2.35,-0.27809,0.00021,11.58072]
[1776779575722,45.44,75901.47,2.35,-0.27809,0.00021,11.58072]
[1776779576195,45.44,75901.41,2.35,-0.2781,0.00021,11.58086]
[1776779576201,45.44,75901.41,2.35,-0.2781,0.00021,11.58086]
[1776779576821,45.44,75897.82,2.35,-0.27886,0.00021,11.59583]
[1776779577192,45.44,75897.82,2.35,-0.27886,0.00021,11.59583]
[1776779577293,45.44,75894.96,2.35,-0.27947,0.00021,11.60771]
[1776779578177,45.44,75894.96,2.35,-0.27947,0.00021,11.60771]
[1776779578765,45.44,75894.96,2.35,-0.27947,0.00021,11.60771]
[1776779579076,45.44,75894.96,2.35,-0.27947,0.00021,11.60771]
[1776779578858,45.44,75892.59,2.35,-0.27998,0.00021,11.6175]
[1776779579221,45.43,75892.59,2.35,-0.27997,0.00021,11.61741]
[1776779583137,45.43,75890.65,2.35,-0.28037,0.00021,11.62505]
[1776779583197,45.43,75890.65,2.35,-0.28037,0.00021,11.62505]
[1776779583851,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584123,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584187,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584243,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584278,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584878,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779584909,45.43,75886.74,2.35,-0.2812,0.00022,11.64114]
[1776779585011,45.43,75877.56,2.35,-0.28318,0.00022,11.67903]
[1776779586112,45.43,75877.56,2.35,-0.28317,0.00022,11.67893]
[1776779586150,45.43,75877.56,2.35,-0.28317,0.00022,11.67893]
[1776779586912,45.43,75877.56,2.35,-0.28317,0.00022,11.67893]
[1776779587012,45.42,75868.14,2.35,-0.2852,0.00022,11.71746]
[1776779587154,45.42,75868.14,2.35,-0.2852,0.00022,11.71746]
[1776779588296,45.42,75872.32,2.35,-0.28429,0.00022,11.70022]
[1776779589782,45.42,75872.32,2.35,-0.28429,0.00022,11.70022]
[1776779590482,45.42,75870.76,2.35,-0.28462,0.00022,11.70639]
[1776779591063,45.42,75870.76,2.35,-0.28462,0.00022,11.70639]
[1776779591038,45.42,75873.34,2.35,-0.28405,0.00022,11.6957]
[1776779591162,45.42,75873.34,2.35,-0.28405,0.00022,11.6957]
[1776779591759,45.42,75880.5,2.35,-0.2825,0.00022,11.66608]
[1776779594018,45.41,75885.02,2.35,-0.28152,0.00022,11.64719]
[1776779596551,45.41,75883.55,2.35,-0.28182,0.00022,11.65311]
[1776779596802,45.41,75883.55,2.35,-0.28182,0.00022,11.65311]
[1776779597024,45.41,75883.55,2.35,-0.28182,0.00022,11.65311]
[1776779597391,45.41,75887.11,2.35,-0.28105,0.00022,11.63827]
[1776779598087,45.41,75891.43,2.35,-0.28012,0.00021,11.62018]
[1776779598649,45.41,75891.43,2.35,-0.28012,0.00021,11.62018]
[1776779598750,45.41,75897.35,2.35,-0.27884,0.00021,11.59531]
[1776779601803,45.4,75895.23,2.35,-0.27928,0.00021,11.60392]
[1776779602776,45.4,75895.18,2.35,-0.27929,0.00021,11.60398]
[1776779603428,45.4,75897.31,2.35,-0.27882,0.00021,11.59494]
[1776779603433,45.4,75897.31,2.35,-0.27882,0.00021,11.59494]
[1776779603770,45.4,75897.31,2.35,-0.27882,0.00021,11.59494]
[1776779603904,45.4,75897.31,2.35,-0.27882,0.00021,11.59494]
[1776779603950,45.4,75897.31,2.35,-0.27882,0.00021,11.59494]
[1776779603971,45.4,75898.46,2.35,-0.27857,0.00021,11.58999]
[1776779604344,45.4,75898.46,2.35,-0.27857,0.00021,11.58999]
[1776779604758,45.4,75918.81,2.35,-0.27422,0.00021,11.50391]
[1776779605580,45.4,75918.81,2.35,-0.27422,0.00021,11.50391]
[1776779606127,45.4,75923.79,2.35,-0.27315,0.00021,11.48249]
[1776779607451,45.39,75924.86,2.35,-0.27291,0.00021,11.47774]
[1776779607879,45.39,75924.86,2.35,-0.27291,0.00021,11.47774]
[1776779608022,45.39,75924.86,2.35,-0.27291,0.00021,11.47774]
[1776779610242,45.39,75922.51,2.35,-0.27338,0.00021,11.48714]
[1776779612832,45.36,75921.76,2.35,-0.27334,0.00021,11.48091]
[1776779612933,45.34,75919.59,2.35,-0.2737,0.00021,11.48811]
[1776779614849,45.31,75919.59,2.35,-0.27361,0.00021,11.48608]
[1776779614867,45.31,75919.59,2.35,-0.27361,0.00021,11.48608]
[1776779614969,45.31,75921.53,2.35,-0.27318,0.00021,11.47759]
[1776779616140,45.31,75921.53,2.35,-0.27318,0.00021,11.47759]
[1776779616302,45.31,75921.53,2.35,-0.27318,0.00021,11.47742]
[1776779616535,45.31,75921.53,2.35,-0.27318,0.00021,11.47742]
[1776779616711,45.31,75921.53,2.35,-0.27318,0.00021,11.47742]
[1776779616812,45.31,75918.32,2.35,-0.27385,0.00021,11.49096]
[1776779617443,45.31,75918.32,2.35,-0.27385,0.00021,11.49096]
[1776779617545,45.31,75918.32,2.35,-0.27385,0.00021,11.49096]
[1776779617759,45.31,75918.32,2.35,-0.27385,0.00021,11.49096]
[1776779617896,45.31,75918.32,2.35,-0.27385,0.00021,11.49096]
[1776779618006,45.31,75913.83,2.35,-0.2748,0.00021,11.50995]
[1776779618462,45.31,75913.83,2.35,-0.2748,0.00021,11.50995]
[1776779619010,45.29,75894.4,2.35,-0.27891,0.00022,11.59085]
[1776779619517,45.29,75894.4,2.35,-0.2789,0.00022,11.59072]
[1776779621112,45.29,75894.4,2.35,-0.2789,0.00022,11.59072]
[1776779621114,45.29,75887.7,2.35,-0.28033,0.00022,11.6186]
[1776779623135,45.29,75887.7,2.35,-0.28033,0.00022,11.61845]
[1776779623862,45.28,75889.07,2.35,-0.28002,0.00022,11.61241]
[1776779629045,45.28,75891.55,2.35,-0.27945,0.00022,11.60148]
[1776779630780,45.25,75891.35,2.35,-0.27937,0.00022,11.59968]
[1776779630932,45.25,75891.35,2.35,-0.27937,0.00022,11.59968]
[1776779631159,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631178,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631219,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631306,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631419,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631449,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631510,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631572,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779631633,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779632033,45.23,75893.38,2.35,-0.27887,0.00022,11.58991]
[1776779632134,45.21,75911.26,2.35,-0.27494,0.00021,11.5125]
[1776779632297,45.21,75911.26,2.35,-0.27494,0.00021,11.5125]
[1776779632399,45.21,75911.26,2.35,-0.27494,0.00021,11.5125]
[1776779632674,45.21,75911.26,2.35,-0.27494,0.00021,11.5125]
[1776779632749,45.21,75911.26,2.35,-0.27494,0.00021,11.5125]
[1776779632909,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633178,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633237,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633267,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633407,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633450,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779633630,45.21,75916.35,2.35,-0.27385,0.00021,11.49055]
[1776779634208,45.21,75913.86,2.35,-0.27437,0.00021,11.50099]
[1776779634256,45.21,75913.86,2.35,-0.27437,0.00021,11.50099]
[1776779634403,45.21,75913.86,2.35,-0.27437,0.00021,11.50099]
[1776779634622,45.21,75913.86,2.35,-0.27436,0.00021,11.50084]
[1776779635960,45.21,75913.86,2.35,-0.27436,0.00021,11.50084]
[1776779635963,45.2,75907.31,2.35,-0.27575,0.00021,11.52859]
[1776779636831,45.2,75907.31,2.35,-0.27575,0.00021,11.52859]
[1776779637095,45.2,75881.33,2.35,-0.28134,0.00022,11.63782]
[1776779637506,45.2,75881.33,2.35,-0.28134,0.00022,11.63782]
[1776779637522,45.2,75881.33,2.35,-0.28134,0.00022,11.63782]
[1776779637620,45.2,75881.33,2.35,-0.28134,0.00022,11.63782]
[1776779637925,45.2,75870.47,2.35,-0.28369,0.00022,11.68273]
[1776779639082,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779639186,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779639249,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779639278,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779639294,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779639402,45.2,75865.16,2.35,-0.28484,0.00022,11.70451]
[1776779640129,45.2,75857.4,2.35,-0.28652,0.00022,11.7362]
[1776779640978,45.2,75857.4,2.35,-0.28652,0.00022,11.7362]
[1776779640990,45.2,75857.4,2.35,-0.28652,0.00022,11.7362]
[1776779641041,45.2,75857.4,2.35,-0.28652,0.00022,11.7362]
[1776779641091,45.2,75856.17,2.35,-0.28679,0.00022,11.74112]
[1776779642283,45.19,75856.9,2.35,-0.28662,0.00022,11.73799]
[1776779643103,45.19,75849.46,2.35,-0.28824,0.00022,11.76816]
[1776779643230,45.19,75849.46,2.35,-0.28824,0.00022,11.76816]
[1776779643314,45.19,75849.46,2.35,-0.28824,0.00022,11.76816]
[1776779644033,45.19,75831.44,2.35,-0.2922,0.00022,11.84073]
[1776779644365,45.19,75831.44,2.35,-0.2922,0.00022,11.84073]
[1776779645029,45.19,75831.44,2.35,-0.2922,0.00022,11.84073]
[1776779645125,45.19,75831.44,2.35,-0.2922,0.00022,11.84073]
[1776779645144,45.19,75824.91,2.35,-0.29363,0.00022,11.86672]
[1776779645814,45.19,75824.91,2.35,-0.29363,0.00022,11.86672]
[1776779645849,45.19,75824.91,2.35,-0.29363,0.00022,11.86672]
[1776779646149,45.19,75821.14,2.35,-0.29446,0.00022,11.88157]
[1776779646595,45.19,75821.14,2.35,-0.29446,0.00022,11.88157]
[1776779646665,45.19,75821.14,2.35,-0.29446,0.00022,11.88157]
[1776779646679,45.19,75821.14,2.35,-0.29446,0.00022,11.88157]
[1776779646709,45.17,75821.36,2.35,-0.29433,0.00022,11.87919]
[1776779648141,45.17,75821.36,2.35,-0.29433,0.00022,11.87919]
[1776779648163,45.15,75815.22,2.35,-0.29561,0.00022,11.90191]
[1776779648191,45.15,75815.22,2.35,-0.29561,0.00022,11.90191]
[1776779649165,45.15,75815.22,2.35,-0.29561,0.00022,11.90191]
[1776779650385,45.1,75809.42,2.35,-0.29671,0.00022,11.92134]
[1776779651018,45.1,75809.42,2.35,-0.29671,0.00022,11.92134]
[1776779651097,45.1,75809.42,2.35,-0.29671,0.00022,11.92134]
[1776779651107,45.1,75809.42,2.35,-0.29671,0.00022,11.92134]
[1776779651079,45.09,75807.52,2.35,-0.29709,0.00022,11.92796]
[1776779651296,45.09,75807.52,2.35,-0.29709,0.00022,11.92796]
[1776779651596,45.09,75807.52,2.35,-0.29709,0.00022,11.92796]
[1776779653154,45.08,75794.61,2.35,-0.29996,0.00022,11.97824]
[1776779653340,45.08,75794.61,2.35,-0.29996,0.00022,11.97824]
[1776779656785,45.02,75789.58,2.35,-0.30083,0.00022,11.99323]
[1776779660563,44.95,75789.05,2.35,-0.30069,0.00022,11.99066]
[1776779660664,44.95,75789.05,2.35,-0.30069,0.00022,11.99066]
[1776779661246,44.95,75791.48,2.35,-0.30014,0.00022,11.98105]
[1776779661287,44.95,75791.48,2.35,-0.30014,0.00022,11.98105]
[1776779661383,44.95,75791.48,2.35,-0.30014,0.00022,11.98105]
[1776779661439,44.95,75791.48,2.35,-0.30014,0.00022,11.98105]
[1776779661869,44.95,75791.48,2.35,-0.30014,0.00022,11.98105]
[1776779663414,44.95,75793.0,2.35,-0.29978,0.00022,11.97483]
[1776779668071,44.94,75790.64,2.35,-0.30028,0.00022,11.98345]
[1776779668171,44.94,75790.27,2.35,-0.30036,0.00022,11.98474]
[1776779673501,44.9,75789.71,2.35,-0.30026,0.00022,11.97739]
[1776779675917,44.86,75784.89,2.35,-0.30118,0.00023,11.99315]
[1776779679419,44.81,75786.12,2.35,-0.30072,0.00023,11.98508]
[1776779679433,44.81,75786.12,2.35,-0.30072,0.00023,11.98508]
[1776779679479,44.81,75786.12,2.35,-0.30072,0.00023,11.98508]
[1776779679590,44.81,75786.12,2.35,-0.30072,0.00023,11.98508]
[1776779679697,44.81,75786.12,2.35,-0.30072,0.00023,11.98508]
[1776779679945,44.79,75786.7,2.35,-0.30053,0.00023,11.9818]
[1776779680216,44.79,75786.7,2.35,-0.30053,0.00023,11.9818]
[1776779681000,44.79,75786.7,2.35,-0.30053,0.00023,11.9818]
[1776779681032,44.79,75786.7,2.35,-0.30053,0.00023,11.9818]
[1776779681093,44.79,75786.7,2.35,-0.30053,0.00023,11.9818]
[1776779681194,44.78,75792.94,2.35,-0.29907,0.00023,11.95636]
[1776779682004,44.78,75792.94,2.35,-0.29907,0.00023,11.95636]
[1776779682723,44.78,75793.51,2.35,-0.29894,0.00023,11.95408]
[1776779682746,44.78,75793.51,2.35,-0.29894,0.00023,11.95408]
[1776779682799,44.78,75793.51,2.35,-0.29894,0.00023,11.95408]
[1776779682809,44.78,75793.51,2.35,-0.29894,0.00023,11.95408]
[1776779683049,44.78,75796.56,2.35,-0.29825,0.00022,11.94204]
[1776779686997,44.78,75802.37,2.35,-0.29693,0.00022,11.91874]
[1776779691027,44.75,75795.92,2.35,-0.29827,0.00023,11.94226]
[1776779692676,44.73,75795.7,2.35,-0.29826,0.00023,11.94203]
[1776779694043,44.7,75802.46,2.35,-0.29662,0.00022,11.91307]
[1776779694373,44.7,75802.46,2.35,-0.29662,0.00022,11.91307]
[1776779695005,44.7,75802.46,2.35,-0.29662,0.00022,11.91307]
[1776779695085,44.7,75802.46,2.35,-0.29662,0.00022,11.91307]
[1776779695126,44.7,75802.46,2.35,-0.29662,0.00022,11.91307]
[1776779695114,44.7,75815.02,2.35,-0.29379,0.00022,11.86271]
[1776779695836,44.7,75815.02,2.35,-0.29379,0.00022,11.86271]
[1776779695878,44.7,75815.02,2.35,-0.29379,0.00022,11.86271]
[1776779696060,44.7,75815.02,2.35,-0.29379,0.00022,11.8626]
[1776779697117,44.7,75815.02,2.35,-0.29379,0.00022,11.8626]
[1776779697212,44.7,75819.13,2.35,-0.29286,0.00022,11.84595]
[1776779697648,44.7,75819.13,2.35,-0.29286,0.00022,11.84595]
[1776779698071,44.7,75819.13,2.35,-0.29286,0.00022,11.84587]
[1776779700085,44.69,75827.86,2.35,-0.29087,0.00022,11.80968]
[1776779702077,44.67,75831.88,2.35,-0.28993,0.00022,11.79238]
[1776779702088,44.67,75831.88,2.35,-0.28993,0.00022,11.79238]
[1776779702107,44.67,75831.88,2.35,-0.28993,0.00022,11.79238]
[1776779702140,44.67,75831.88,2.35,-0.28993,0.00022,11.79238]
[1776779702203,44.67,75834.57,2.35,-0.28929,0.00022,11.78063]
[1776779703446,44.66,75834.57,2.35,-0.28926,0.00022,11.77999]
[1776779703585,44.66,75834.57,2.35,-0.28926,0.00022,11.77999]
[1776779704571,44.65,75832.92,2.35,-0.28959,0.00022,11.78615]
[1776779704577,44.65,75832.92,2.35,-0.28959,0.00022,11.78615]
[1776779704859,44.65,75832.92,2.35,-0.28959,0.00022,11.78615]
[1776779705099,44.65,75832.92,2.35,-0.28959,0.00022,11.78615]
[1776779705129,44.65,75832.92,2.35,-0.28959,0.00022,11.78615]
[1776779705218,44.64,75849.43,2.35,-0.2859,0.00022,11.71745]
[1776779705979,44.64,75849.43,2.35,-0.2859,0.00022,11.71745]
[1776779706195,44.64,75849.43,2.35,-0.2859,0.00022,11.71745]
[1776779706158,44.63,75864.42,2.35,-0.28255,0.00022,11.65384]
[1776779706257,44.63,75864.42,2.35,-0.28255,0.00022,11.65384]
[1776779706319,44.63,75864.42,2.35,-0.28255,0.00022,11.65384]
[1776779707135,44.63,75864.95,2.35,-0.28243,0.00022,11.65151]
[1776779707693,44.63,75864.95,2.35,-0.28243,0.00022,11.65151]
[1776779708148,44.63,75869.75,2.35,-0.28137,0.00022,11.63118]
[1776779708259,44.63,75869.75,2.35,-0.28137,0.00022,11.63118]
[1776779709149,44.63,75873.3,2.35,-0.28059,0.00022,11.61609]
[1776779710155,44.63,75879.44,2.35,-0.27924,0.00022,11.58996]
[1776779711372,44.62,75878.26,2.35,-0.27949,0.00022,11.59489]
[1776779711928,44.62,75878.26,2.35,-0.27949,0.00022,11.59489]
[1776779714038,44.62,75880.33,2.35,-0.27903,0.00022,11.5859]
[1776779714118,44.62,75880.33,2.35,-0.27903,0.00022,11.5859]
[1776779714692,44.62,75878.1,2.35,-0.27951,0.00022,11.59529]
[1776779715431,44.62,75881.04,2.35,-0.27887,0.00022,11.58268]
[1776779719294,44.62,75881.88,2.35,-0.27866,0.00022,11.57869]
[1776779719337,44.62,75881.88,2.35,-0.27866,0.00022,11.57869]
[1776779720085,44.62,75881.88,2.35,-0.27866,0.00022,11.57869]
[1776779721233,44.61,75886.61,2.35,-0.27762,0.00022,11.55829]
[1776779722240,44.61,75891.18,2.35,-0.27662,0.00022,11.53861]
[1776779725827,44.61,75888.25,2.35,-0.27724,0.00022,11.55083]
[1776779726242,44.61,75888.27,2.35,-0.27723,0.00022,11.55062]
[1776779728096,44.61,75890.38,2.35,-0.27677,0.00022,11.54157]
[1776779728195,44.61,75890.38,2.35,-0.27677,0.00022,11.54157]
[1776779728265,44.6,75891.44,2.35,-0.27653,0.00022,11.53678]
[1776779728714,44.6,75897.96,2.35,-0.27511,0.00022,11.50858]
[1776779730080,44.6,75904.25,2.35,-0.27374,0.00022,11.48115]
[1776779730515,44.6,75904.25,2.35,-0.27374,0.00022,11.48115]
[1776779731365,44.6,75904.81,2.35,-0.27361,0.00022,11.47854]
[1776779731405,44.6,75904.81,2.35,-0.27361,0.00022,11.47854]
[1776779731561,44.6,75904.81,2.35,-0.27361,0.00022,11.47854]
[1776779732248,44.6,75904.81,2.35,-0.27361,0.00022,11.47854]
[1776779732789,44.6,75906.03,2.35,-0.27324,0.00022,11.46593]
[1776779733459,44.59,75905.64,2.35,-0.27332,0.00022,11.46746]
[1776779734659,44.59,75905.05,2.35,-0.27344,0.00022,11.46987]
[1776779734728,44.59,75905.05,2.35,-0.27344,0.00022,11.46987]
[1776779734827,44.59,75905.05,2.35,-0.27344,0.00022,11.46987]
[1776779735241,44.59,75905.05,2.35,-0.27344,0.00022,11.46987]
[1776779734927,44.59,75904.68,2.35,-0.27351,0.00022,11.47132]
[1776779737153,44.59,75903.69,2.35,-0.27373,0.00022,11.47562]
[1776779737155,44.59,75901.8,2.35,-0.27412,0.00022,11.48351]
[1776779738182,44.59,75901.8,2.35,-0.27412,0.00022,11.48351]
[1776779738235,44.59,75901.8,2.35,-0.27412,0.00022,11.48351]
[1776779738235,44.59,75901.8,2.35,-0.27412,0.00022,11.48351]
[1776779738329,44.59,75898.88,2.35,-0.27475,0.00022,11.49599]
[1776779738998,44.59,75898.88,2.35,-0.27475,0.00022,11.49599]
[1776779739120,44.59,75898.88,2.35,-0.27475,0.00022,11.49599]
[1776779739839,44.58,75900.89,2.35,-0.27431,0.00022,11.48718]
[1776779741241,44.58,75903.62,2.35,-0.27371,0.00022,11.47524]
[1776779741265,44.58,75909.01,2.35,-0.27254,0.00022,11.45171]
[1776779741539,44.58,75909.01,2.35,-0.27254,0.00022,11.45171]
[1776779741644,44.58,75909.01,2.35,-0.27254,0.00022,11.45171]
[1776779741890,44.58,75909.01,2.35,-0.27254,0.00022,11.45171]
[1776779741952,44.58,75917.22,2.35,-0.27077,0.00022,11.41576]
[1776779742365,44.58,75917.22,2.35,-0.27077,0.00022,11.41576]
[1776779743277,44.58,75917.22,2.35,-0.27077,0.00022,11.41576]
[1776779742793,44.58,75929.63,2.35,-0.26809,0.00021,11.36097]
[1776779744128,44.58,75929.63,2.35,-0.26809,0.00021,11.36097]
[1776779744156,44.58,75929.63,2.35,-0.26809,0.00021,11.36097]
[1776779744261,44.58,75929.63,2.35,-0.26809,0.00021,11.36097]
[1776779744219,44.58,75938.41,2.35,-0.26621,0.00021,11.32192]
[1776779744513,44.58,75940.08,2.35,-0.26585,0.00021,11.31449]
[1776779745748,44.58,75940.08,2.35,-0.26585,0.00021,11.31449]
[1776779747128,44.58,75941.13,2.35,-0.26562,0.00021,11.30962]
[1776779747426,44.58,75941.2,2.35,-0.2656,0.00021,11.30919]
[1776779747782,44.58,75941.2,2.35,-0.2656,0.00021,11.30919]
[1776779748284,44.58,75941.2,2.35,-0.2656,0.00021,11.30919]
[1776779747883,44.57,75939.21,2.35,-0.26602,0.00021,11.31794]
[1776779751815,44.57,75940.53,2.35,-0.26572,0.00021,11.3117]
[1776779751857,44.57,75940.53,2.35,-0.26572,0.00021,11.3117]
[1776779752127,44.57,75940.28,2.35,-0.26577,0.00021,11.31269]
[1776779752844,44.57,75940.28,2.35,-0.26577,0.00021,11.31269]
[1776779752880,44.57,75940.28,2.35,-0.26577,0.00021,11.31269]
[1776779752912,44.57,75940.28,2.35,-0.26577,0.00021,11.31269]
[1776779752946,44.57,75938.92,2.35,-0.26605,0.00021,11.31863]
[1776779753479,44.57,75938.92,2.35,-0.26605,0.00021,11.31863]
[1776779754216,44.57,75938.92,2.35,-0.26605,0.00021,11.31863]
[1776779753569,44.57,75933.61,2.35,-0.26718,0.00021,11.34211]
[1776779754501,44.57,75933.61,2.35,-0.26718,0.00021,11.34211]
[1776779755121,44.57,75933.61,2.35,-0.26718,0.00021,11.34211]
[1776779755218,44.57,75938.21,2.35,-0.26619,0.00021,11.32152]
[1776779755336,44.57,75938.21,2.35,-0.26619,0.00021,11.32152]
[1776779755479,44.57,75938.21,2.35,-0.26619,0.00021,11.32152]
[1776779757446,44.56,75935.01,2.35,-0.26687,0.00021,11.33562]
[1776779757538,44.56,75930.42,2.35,-0.26784,0.00021,11.35568]
[1776779758507,44.56,75930.42,2.35,-0.26784,0.00021,11.35568]
[1776779759118,44.56,75930.42,2.35,-0.26784,0.00021,11.35568]
[1776779759134,44.56,75930.42,2.35,-0.26784,0.00021,11.35568]
[1776779759290,44.56,75930.04,2.35,-0.26791,0.00021,11.35721]
[1776779761265,44.56,75930.04,2.35,-0.26791,0.00021,11.35721]
[1776779760604,44.56,75938.52,2.35,-0.26609,0.00021,11.31927]
[1776779762527,44.56,75935.28,2.35,-0.26677,0.00021,11.33356]
[1776779762626,44.55,75937.11,2.35,-0.26637,0.00021,11.32529]
[1776779766322,44.55,75935.92,2.35,-0.26662,0.00021,11.33031]
[1776779766583,44.55,75935.92,2.35,-0.26662,0.00021,11.33031]
[1776779767726,44.55,75932.69,2.35,-0.26729,0.00021,11.34438]
[1776779768611,44.55,75933.34,2.35,-0.26715,0.00021,11.34135]
[1776779769333,44.55,75936.69,2.35,-0.26643,0.00021,11.32631]
[1776779769419,44.55,75936.69,2.35,-0.26643,0.00021,11.32631]
[1776779769469,44.55,75936.69,2.35,-0.26643,0.00021,11.32631]
[1776779769579,44.54,75936.69,2.35,-0.26642,0.00021,11.32618]
[1776779770750,44.54,75941.84,2.35,-0.26531,0.00021,11.3031]
[1776779771372,44.54,75941.84,2.35,-0.26531,0.00021,11.3031]
[1776779773280,44.54,75938.16,2.35,-0.26609,0.00021,11.31939]
[1776779773568,44.54,75938.16,2.35,-0.26609,0.00021,11.31925]
[1776779774070,44.54,75938.16,2.35,-0.26609,0.00021,11.31925]
[1776779774116,44.54,75938.16,2.35,-0.26609,0.00021,11.31925]
[1776779774121,44.54,75938.16,2.35,-0.26609,0.00021,11.31925]
[1776779774240,44.54,75931.43,2.35,-0.26752,0.00021,11.34901]
[1776779774738,44.54,75923.27,2.35,-0.26927,0.00022,11.38509]
[1776779776798,44.54,75929.43,2.35,-0.26795,0.00021,11.35787]
[1776779777726,44.54,75929.43,2.35,-0.26795,0.00021,11.35787]
[1776779778286,44.54,75929.43,2.35,-0.26795,0.00021,11.35787]
[1776779780845,44.53,75931.27,2.35,-0.26752,0.00021,11.34908]
[1776779781050,44.53,75931.27,2.35,-0.26752,0.00021,11.34908]
[1776779784550,44.53,75926.59,2.35,-0.26851,0.00021,11.36933]
[1776779784573,44.53,75926.59,2.35,-0.26851,0.00021,11.36933]
[1776779784650,44.53,75926.59,2.35,-0.26851,0.00021,11.36933]
[1776779786735,44.52,75930.31,2.35,-0.2677,0.00021,11.35262]
[1776779786853,44.52,75930.31,2.35,-0.2677,0.00021,11.35262]
[1776779787258,44.52,75938.29,2.35,-0.26598,0.00021,11.31705]
[1776779787605,44.52,75938.29,2.35,-0.26598,0.00021,11.31705]
[1776779787627,44.52,75938.29,2.35,-0.26598,0.00021,11.31705]
[1776779787729,44.52,75938.29,2.35,-0.26598,0.00021,11.31705]
[1776779787895,44.52,75941.96,2.35,-0.2652,0.00021,11.30058]
[1776779790365,44.52,75941.96,2.35,-0.26519,0.00021,11.30051]
[1776779789745,44.52,75949.05,2.35,-0.26368,0.00021,11.26872]
[1776779790432,44.52,75949.05,2.35,-0.26368,0.00021,11.26872]
[1776779791457,44.52,75944.89,2.35,-0.26456,0.00021,11.28733]
[1776779791758,44.52,75944.89,2.35,-0.26456,0.00021,11.28733]
[1776779791762,44.52,75944.89,2.35,-0.26456,0.00021,11.28733]
[1776779792353,44.52,75939.37,2.35,-0.26565,0.00021,11.30476]
[1776779793633,44.52,75939.37,2.35,-0.26564,0.00021,11.30468]
[1776779793715,44.52,75939.37,2.35,-0.26564,0.00021,11.30468]
[1776779793773,44.52,75928.46,2.35,-0.26798,0.00021,11.35313]
[1776779795172,44.52,75928.46,2.35,-0.26798,0.00021,11.35313]
[1776779795253,44.52,75928.46,2.35,-0.26798,0.00021,11.35313]
[1776779795351,44.52,75922.64,2.35,-0.26923,0.00022,11.37878]
[1776779795721,44.52,75922.64,2.35,-0.26923,0.00022,11.37878]
[1776779795822,44.52,75923.51,2.35,-0.26903,0.00022,11.37486]
[1776779797896,44.52,75928.79,2.35,-0.26789,0.00021,11.35134]
[1776779798912,44.52,75928.79,2.35,-0.26789,0.00021,11.35134]
[1776779798961,44.52,75928.79,2.35,-0.26789,0.00021,11.35134]
[1776779798987,44.52,75928.79,2.35,-0.26789,0.00021,11.35134]
[1776779799219,44.51,75936.9,2.35,-0.26615,0.00021,11.31517]
[1776779801085,44.51,75943.75,2.35,-0.26467,0.00021,11.28434]
[1776779806082,44.51,75940.98,2.35,-0.26524,0.00021,11.29623]
[1776779806189,44.51,75940.98,2.35,-0.26524,0.00021,11.29623]
[1776779806231,44.5,75940.04,2.35,-0.26544,0.00021,11.30029]
[1776779807380,44.5,75935.36,2.35,-0.26643,0.00021,11.32108]
[1776779808250,44.5,75935.36,2.35,-0.26643,0.00021,11.32108]
[1776779808307,44.5,75928.77,2.35,-0.26784,0.00021,11.35026]
[1776779808649,44.5,75928.77,2.35,-0.26784,0.00021,11.35026]
[1776779808878,44.5,75928.77,2.35,-0.26784,0.00021,11.3502]
[1776779809977,44.5,75912.39,2.35,-0.27137,0.00022,11.42236]
[1776779810937,44.5,75912.39,2.35,-0.27137,0.00022,11.42236]
[1776779811357,44.5,75912.39,2.35,-0.27137,0.00022,11.42236]
[1776779811363,44.5,75912.5,2.35,-0.27134,0.00022,11.42181]
[1776779811490,44.5,75912.5,2.35,-0.27134,0.00022,11.42181]
[1776779811635,44.5,75912.5,2.35,-0.27134,0.00022,11.42181]
[1776779811904,44.5,75922.64,2.35,-0.26914,0.00022,11.37707]
[1776779813913,44.5,75934.4,2.35,-0.26661,0.00021,11.32469]
[1776779814579,44.5,75934.4,2.35,-0.26661,0.00021,11.32469]
[1776779816491,44.49,75939.61,2.35,-0.26548,0.00021,11.30118]
[1776779816529,44.49,75939.61,2.35,-0.26548,0.00021,11.30118]
[1776779816933,44.49,75939.57,2.35,-0.26548,0.00021,11.30123]
[1776779817997,44.49,75939.57,2.35,-0.26548,0.00021,11.30123]
[1776779818698,44.49,75941.4,2.35,-0.26509,0.00021,11.29291]
[1776779821345,44.49,75942.35,2.35,-0.26487,0.00021,11.28842]
[1776779821903,44.49,75942.3,2.35,-0.26488,0.00021,11.28852]
[1776779822819,44.49,75944.53,2.35,-0.2644,0.00021,11.27841]
[1776779823033,44.49,75944.53,2.35,-0.2644,0.00021,11.27841]
[1776779823158,44.49,75944.53,2.35,-0.2644,0.00021,11.27841]
[1776779823341,44.49,75944.53,2.35,-0.2644,0.00021,11.27841]
[1776779823369,44.49,75950.85,2.35,-0.26304,0.00021,11.24991]
[1776779823560,44.49,75950.85,2.35,-0.26304,0.00021,11.24991]
[1776779823818,44.49,75950.85,2.35,-0.26304,0.00021,11.24991]
[1776779824074,44.48,75965.45,2.35,-0.25994,0.00021,11.18371]
[1776779826326,44.48,75968.38,2.35,-0.25931,0.00021,11.17015]
[1776779827429,44.48,75968.38,2.35,-0.25931,0.00021,11.17015]
[1776779827492,44.48,75968.38,2.35,-0.25931,0.00021,11.17001]
[1776779827722,44.48,75968.38,2.35,-0.25931,0.00021,11.17001]
[1776779827792,44.48,75968.38,2.35,-0.25931,0.00021,11.17001]
[1776779827987,44.48,75968.38,2.35,-0.25931,0.00021,11.17001]
[1776779828060,44.48,75968.38,2.35,-0.25931,0.00021,11.17001]
[1776779828088,44.48,75960.25,2.35,-0.26102,0.00021,11.20681]
[1776779829134,44.48,75960.25,2.35,-0.26102,0.00021,11.20681]
[1776779829145,44.48,75954.84,2.35,-0.26216,0.00021,11.23118]
[1776779830076,44.48,75954.84,2.35,-0.26216,0.00021,11.23118]
[1776779830298,44.48,75951.63,2.35,-0.26284,0.00021,11.2456]
[1776779834061,44.47,75943.86,2.35,-0.26448,0.00021,11.28022]
[1776779835924,44.47,75941.65,2.35,-0.26495,0.00021,11.29002]
[1776779835928,44.47,75941.65,2.35,-0.26495,0.00021,11.29002]
[1776779835994,44.47,75941.65,2.35,-0.26495,0.00021,11.29002]
[1776779836943,44.47,75940.37,2.35,-0.26522,0.00021,11.29563]
[1776779837082,44.47,75938.98,2.35,-0.26551,0.00021,11.30173]
[1776779837632,44.47,75938.98,2.35,-0.26551,0.00021,11.30173]
[1776779838340,44.47,75938.14,2.35,-0.26568,0.00021,11.30536]
[1776779839492,44.47,75936.36,2.35,-0.26606,0.00021,11.31319]
[1776779840104,44.47,75936.36,2.35,-0.26605,0.00021,11.31307]
[1776779841110,44.47,75926.8,2.35,-0.2681,0.00021,11.35549]
[1776779841549,44.47,75926.8,2.35,-0.2681,0.00021,11.35549]
[1776779841643,44.47,75926.8,2.35,-0.2681,0.00021,11.35549]
[1776779842117,44.46,75921.93,2.35,-0.26914,0.00022,11.37691]
[1776779843132,44.46,75921.93,2.35,-0.26914,0.00022,11.37691]
[1776779843229,44.46,75921.93,2.35,-0.26914,0.00022,11.37691]
[1776779843328,44.46,75927.78,2.35,-0.26788,0.00021,11.35089]
[1776779843934,44.46,75927.78,2.35,-0.26788,0.00021,11.35089]
[1776779844131,44.46,75927.78,2.35,-0.26787,0.00021,11.35072]
[1776779845026,44.46,75927.78,2.35,-0.26787,0.00021,11.35072]
[1776779845231,44.46,75934.86,2.35,-0.26634,0.00021,11.31907]
[1776779846453,44.46,75934.86,2.35,-0.26634,0.00021,11.31892]
[1776779847420,44.46,75934.86,2.35,-0.26634,0.00021,11.31892]
[1776779848220,44.46,75937.49,2.35,-0.26577,0.00021,11.30705]
[1776779848231,44.46,75937.49,2.35,-0.26577,0.00021,11.30705]
[1776779848298,44.46,75937.49,2.35,-0.26577,0.00021,11.30705]
[1776779848332,44.46,75937.49,2.35,-0.26577,0.00021,11.30705]
[1776779848399,44.46,75937.7,2.35,-0.26572,0.00021,11.30598]
[1776779849022,44.46,75937.7,2.35,-0.26572,0.00021,11.30598]
[1776779849171,44.45,75937.7,2.35,-0.26571,0.00021,11.30584]
[1776779852189,44.45,75932.37,2.35,-0.26675,0.00021,11.32213]
[1776779853252,44.45,75932.37,2.35,-0.26675,0.00021,11.32213]
[1776779853376,44.45,75932.37,2.35,-0.26675,0.00021,11.32213]
[1776779853391,44.45,75936.8,2.35,-0.26579,0.00021,11.30229]
[1776779856724,44.45,75936.84,2.35,-0.26578,0.00021,11.3019]
[1776779856783,44.45,75936.84,2.35,-0.26578,0.00021,11.3019]
[1776779856797,44.45,75936.84,2.35,-0.26578,0.00021,11.3019]
[1776779857223,44.45,75936.84,2.35,-0.26577,0.00021,11.30183]
[1776779858234,44.45,75924.13,2.35,-0.2685,0.00022,11.35828]
[1776779862257,44.44,75929.34,2.35,-0.26735,0.00021,11.33467]
[1776779867292,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779867700,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779867828,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779867848,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779867902,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779867931,44.44,75934.32,2.35,-0.26626,0.00021,11.31196]
[1776779868300,44.43,75937.58,2.35,-0.26556,0.00021,11.29731]
[1776779870313,44.43,75943.08,2.35,-0.26437,0.00021,11.27253]
[1776779872328,44.43,75947.36,2.35,-0.26345,0.00021,11.25313]
[1776779877364,44.43,75943.63,2.35,-0.26422,0.00021,11.26932]
[1776779879377,44.42,75936.2,2.35,-0.2658,0.00021,11.30234]
[1776779879528,44.42,75936.2,2.35,-0.2658,0.00021,11.30234]
[1776779879538,44.42,75936.2,2.35,-0.2658,0.00021,11.30234]
[1776779880402,44.42,75933.52,2.35,-0.26637,0.00021,11.31421]
[1776779880533,44.42,75933.52,2.35,-0.26637,0.00021,11.31421]
[1776779882264,44.42,75933.52,2.35,-0.26637,0.00021,11.31411]
[1776779882317,44.42,75933.52,2.35,-0.26637,0.00021,11.31411]
[1776779882417,44.42,75921.45,2.35,-0.26896,0.00022,11.3677]
[1776779884778,44.42,75919.28,2.35,-0.26942,0.00022,11.37711]
[1776779885423,44.42,75919.78,2.35,-0.26931,0.00022,11.37479]
[1776779886051,44.42,75919.78,2.35,-0.26931,0.00022,11.37479]
[1776779886430,44.42,75910.87,2.35,-0.27123,0.00022,11.41398]
[1776779887438,44.41,75904.06,2.35,-0.2727,0.00022,11.44373]
[1776779889452,44.41,75910.98,2.35,-0.27119,0.00022,11.41317]
[1776779890051,44.41,75910.98,2.35,-0.27119,0.00022,11.41317]
[1776779890459,44.41,75910.93,2.35,-0.27119,0.00022,11.41326]
[1776779894720,44.41,75910.24,2.35,-0.27132,0.00022,11.41579]
[1776779894871,44.41,75910.24,2.35,-0.27132,0.00022,11.41579]
[1776779895305,44.41,75910.24,2.35,-0.27132,0.00022,11.41579]
[1776779895494,44.4,75909.73,2.35,-0.27142,0.00022,11.41791]
[1776779895723,44.4,75909.73,2.35,-0.27142,0.00022,11.41791]
[1776779895799,44.4,75909.73,2.35,-0.27142,0.00022,11.41791]
[1776779895935,44.4,75909.73,2.35,-0.27142,0.00022,11.41791]
[1776779896293,44.4,75909.73,2.35,-0.27142,0.00022,11.41791]
[1776779896331,44.4,75914.58,2.35,-0.27037,0.00022,11.39645]
[1776779897476,44.4,75922.4,2.35,-0.26867,0.00022,11.36173]
[1776779899781,44.4,75926.25,2.35,-0.26784,0.00022,11.34452]
[1776779899980,44.4,75926.25,2.35,-0.26784,0.00022,11.34452]
[1776779900030,44.4,75926.25,2.35,-0.26784,0.00022,11.34452]
[1776779900039,44.4,75926.25,2.35,-0.26784,0.00022,11.34452]
[1776779900097,44.4,75926.25,2.35,-0.26784,0.00022,11.34452]
[1776779900166,44.4,75925.94,2.35,-0.26789,0.00022,11.34567]
[1776779901384,44.4,75925.94,2.35,-0.26789,0.00022,11.34567]
[1776779901455,44.4,75925.94,2.35,-0.26789,0.00022,11.34567]
[1776779901458,44.4,75921.58,2.35,-0.26883,0.00022,11.3649]
[1776779902375,44.4,75921.58,2.35,-0.26883,0.00022,11.3649]
[1776779902491,44.4,75921.58,2.35,-0.26883,0.00022,11.3649]
[1776779902885,44.39,75921.5,2.35,-0.26884,0.00022,11.36512]
[1776779902967,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779903660,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779904023,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779904106,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779904190,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779904204,44.39,75923.92,2.35,-0.26831,0.00022,11.35425]
[1776779904476,44.39,75927.83,2.35,-0.26746,0.00022,11.33668]
[1776779904771,44.39,75927.83,2.35,-0.26746,0.00022,11.33668]
[1776779905024,44.39,75927.83,2.35,-0.26746,0.00022,11.33668]
[1776779905373,44.39,75945.1,2.35,-0.26375,0.00021,11.25918]
[1776779906068,44.39,75945.1,2.35,-0.26375,0.00021,11.25918]
[1776779908999,44.39,75948.06,2.35,-0.26311,0.00021,11.24564]
[1776779911049,44.38,75951.48,2.35,-0.26227,0.00021,11.22264]
[1776779911938,44.38,75951.48,2.35,-0.26227,0.00021,11.22264]
[1776779912034,44.38,75951.48,2.35,-0.26227,0.00021,11.22264]
[1776779912052,44.38,75946.25,2.35,-0.26338,0.00021,11.24618]
[1776779913062,44.38,75940.69,2.35,-0.26457,0.00021,11.27111]
[1776779914196,44.38,75940.69,2.35,-0.26457,0.00021,11.27111]
[1776779914240,44.38,75940.69,2.35,-0.26457,0.00021,11.27111]
[1776779914251,44.38,75940.69,2.35,-0.26457,0.00021,11.27111]
[1776779914643,44.38,75939.05,2.35,-0.26491,0.00021,11.27836]
[1776779914730,44.38,75939.05,2.35,-0.26491,0.00021,11.27836]
[1776779915073,44.38,75939.05,2.35,-0.26491,0.00021,11.27836]
[1776779916400,44.38,75939.05,2.35,-0.26491,0.00021,11.27823]
[1776779917392,44.38,75941.08,2.35,-0.26447,0.00021,11.26899]
[1776779917462,44.38,75941.08,2.35,-0.26447,0.00021,11.26899]
[1776779918429,44.38,75942.22,2.35,-0.26422,0.00021,11.26375]
[1776779918456,44.38,75941.92,2.35,-0.26427,0.00021,11.26498]
[1776779920426,44.38,75942.14,2.35,-0.26422,0.00021,11.26388]
[1776779920468,44.37,75942.83,2.35,-0.26407,0.00021,11.26066]
[1776779922400,44.37,75938.84,2.35,-0.26492,0.00021,11.27849]
[1776779922484,44.37,75938.84,2.35,-0.26492,0.00021,11.27849]
[1776779922457,44.37,75934.48,2.35,-0.26585,0.00021,11.29797]
[1776779926084,44.37,75934.16,2.35,-0.26591,0.00021,11.29915]
[1776779926458,44.37,75934.16,2.35,-0.26591,0.00021,11.29915]
[1776779926966,44.37,75934.5,2.35,-0.26583,0.00021,11.29755]
[1776779927002,44.37,75934.5,2.35,-0.26583,0.00021,11.29755]
[1776779927123,44.37,75934.5,2.35,-0.26583,0.00021,11.29755]
[1776779927188,44.37,75934.5,2.35,-0.26583,0.00021,11.29755]
[1776779929455,44.37,75938.52,2.35,-0.26497,0.00021,11.27945]
[1776779929463,44.37,75938.52,2.35,-0.26497,0.00021,11.27945]
[1776779929707,44.37,75941.84,2.35,-0.26425,0.00021,11.2644]
[1776779929715,44.37,75941.84,2.35,-0.26425,0.00021,11.2644]
[1776779929833,44.37,75941.84,2.35,-0.26425,0.00021,11.2644]
[1776779930111,44.37,75936.5,2.35,-0.26539,0.00021,11.28833]
[1776779932269,44.36,75931.83,2.35,-0.26639,0.00021,11.30907]
[1776779937792,44.36,75934.46,2.35,-0.2658,0.00021,11.29679]
[1776779943414,44.36,75938.58,2.35,-0.2649,0.00021,11.27794]
[1776779945849,44.35,75932.75,2.35,-0.26614,0.00021,11.30383]
[1776779948811,44.35,75931.93,2.35,-0.2663,0.00021,11.30731]
[1776779948833,44.35,75931.93,2.35,-0.2663,0.00021,11.30731]
[1776779948921,44.35,75931.93,2.35,-0.2663,0.00021,11.30731]
[1776779949028,44.35,75931.93,2.35,-0.2663,0.00021,11.30731]
[1776779949132,44.35,75931.93,2.35,-0.2663,0.00021,11.30731]
[1776779949178,44.35,75930.47,2.35,-0.26661,0.00022,11.31373]
[1776779950760,44.35,75930.47,2.35,-0.26661,0.00022,11.31363]
[1776779950880,44.35,75930.47,2.35,-0.26661,0.00022,11.31363]
[1776779950979,44.35,75920.93,2.35,-0.26866,0.00022,11.35597]
[1776779952783,44.35,75920.93,2.35,-0.26865,0.00022,11.35583]
[1776779958941,44.34,75916.11,2.35,-0.26965,0.00022,11.37625]
[1776779963976,44.33,75913.44,2.35,-0.2702,0.00022,11.38741]
[1776779966487,44.33,75913.06,2.35,-0.27027,0.00022,11.38896]
[1776779966622,44.33,75912.2,2.35,-0.27045,0.00022,11.39263]
[1776779967112,44.33,75912.2,2.35,-0.27045,0.00022,11.39263]
[1776779967533,44.33,75904.31,2.35,-0.27216,0.00022,11.4273]
[1776779968231,44.33,75904.31,2.35,-0.27216,0.00022,11.4273]
[1776779968323,44.33,75904.31,2.35,-0.27216,0.00022,11.4273]
[1776779968335,44.32,75897.65,2.35,-0.27361,0.00022,11.45642]
[1776779968712,44.32,75897.65,2.35,-0.27361,0.00022,11.45642]
[1776779968721,44.32,75897.65,2.35,-0.27361,0.00022,11.45642]
[1776779968736,44.32,75897.65,2.35,-0.27361,0.00022,11.45642]
[1776779970369,44.32,75884.31,2.35,-0.27652,0.00022,11.51426]
[1776779975186,44.32,75885.13,2.35,-0.27624,0.00022,11.50335]
[1776779980618,44.32,75886.1,2.35,-0.27601,0.00022,11.4988]
[1776779982177,44.32,75885.8,2.35,-0.27608,0.00022,11.50005]
[1776779982338,44.32,75885.8,2.35,-0.27608,0.00022,11.50005]
[1776779982383,44.32,75879.74,2.35,-0.27741,0.00022,11.52619]
[1776779983240,44.32,75870.39,2.35,-0.27947,0.00022,11.56641]
[1776779986073,44.32,75868.68,2.35,-0.27984,0.00022,11.57371]
[1776779986134,44.31,75868.9,2.35,-0.27979,0.00022,11.5727]
[1776779986682,44.31,75868.9,2.35,-0.27979,0.00022,11.5727]
[1776779987432,44.31,75868.9,2.35,-0.27979,0.00022,11.5727]
[1776779987517,44.31,75868.9,2.35,-0.27979,0.00022,11.5727]
[1776779987466,44.31,75872.23,2.35,-0.27905,0.00022,11.55836]
[1776779987866,44.31,75872.23,2.35,-0.27905,0.00022,11.55836]
[1776779988146,44.31,75872.23,2.35,-0.27905,0.00022,11.5583]
[1776779990161,44.31,75878.25,2.35,-0.27772,0.00022,11.53229]
[1776779992313,44.31,75881.47,2.35,-0.27701,0.00022,11.51835]
[1776779992949,44.31,75883.73,2.35,-0.27651,0.00022,11.50854]
[1776779993089,44.31,75883.73,2.35,-0.27651,0.00022,11.50854]
[1776779993182,44.31,75883.65,2.35,-0.27652,0.00022,11.50885]
[1776779995300,44.31,75896.22,2.35,-0.27376,0.00022,11.45403]
[1776779995656,44.31,75896.22,2.35,-0.27376,0.00022,11.45403]
[1776779996272,44.31,75896.22,2.35,-0.27376,0.00022,11.45403]
[1776779996293,44.31,75896.22,2.35,-0.27376,0.00022,11.45403]
[1776779996372,44.31,75896.22,2.35,-0.27376,0.00022,11.45403]
[1776779996470,44.31,75901.35,2.35,-0.27264,0.00022,11.43149]
[1776779998217,44.31,75906.67,2.35,-0.27147,0.00022,11.40791]
[1776779999574,44.3,75914.47,2.35,-0.26978,0.00022,11.37342]
[1776780000580,44.3,75914.47,2.35,-0.26978,0.00022,11.37342]
[1776780000807,44.3,75914.94,2.35,-0.26967,0.00022,11.37129]
[1776780001133,44.3,75914.94,2.35,-0.26967,0.00022,11.37129]
[1776780001507,44.3,75914.94,2.35,-0.26967,0.00022,11.37129]
[1776780001521,44.3,75933.09,2.35,-0.26575,0.00022,11.29036]
[1776780001714,44.3,75933.09,2.35,-0.26575,0.00022,11.29036]
[1776780003193,44.3,75933.09,2.35,-0.26575,0.00022,11.29033]
[1776780003247,44.3,75933.09,2.35,-0.26575,0.00022,11.29033]
[1776780003492,44.3,75933.09,2.35,-0.26575,0.00022,11.29033]
[1776780003565,44.3,75932.99,2.35,-0.26577,0.00022,11.29076]
[1776780004360,44.3,75932.99,2.35,-0.26577,0.00022,11.29076]
[1776780004446,44.3,75926.35,2.35,-0.2672,0.00022,11.32044]
[1776780004751,44.3,75926.35,2.35,-0.2672,0.00022,11.32044]
[1776780005187,44.3,75926.35,2.35,-0.2672,0.00022,11.32044]
[1776780005261,44.3,75926.35,2.35,-0.2672,0.00022,11.32044]
[1776780005411,44.3,75916.44,2.35,-0.26934,0.00022,11.36452]
[1776780007101,44.3,75916.44,2.35,-0.26934,0.00022,11.36454]
[1776780007263,44.3,75916.44,2.35,-0.26934,0.00022,11.36454]
[1776780007288,44.3,75916.44,2.35,-0.26934,0.00022,11.36454]
[1776780007435,44.3,75896.11,2.35,-0.27376,0.00022,11.454]
[1776780008155,44.3,75896.11,2.35,-0.27376,0.00022,11.454]
[1776780008294,44.3,75896.11,2.35,-0.27376,0.00022,11.454]
[1776780009404,44.3,75896.11,2.35,-0.27376,0.00022,11.454]
[1776780009435,44.3,75890.8,2.35,-0.27492,0.00022,11.47708]
[1776780011170,44.3,75890.8,2.35,-0.27492,0.00022,11.477]
[1776780011902,44.3,75894.08,2.35,-0.2742,0.00022,11.46264]
[1776780011945,44.3,75894.08,2.35,-0.2742,0.00022,11.46264]
[1776780011951,44.3,75894.08,2.35,-0.2742,0.00022,11.46264]
[1776780012123,44.3,75894.08,2.35,-0.2742,0.00022,11.46264]
[1776780012542,44.3,75894.08,2.35,-0.2742,0.00022,11.46264]
[1776780012556,44.3,75888.62,2.35,-0.27539,0.00022,11.48636]
[1776780012880,44.3,75888.62,2.35,-0.27539,0.00022,11.48636]
[1776780013184,44.3,75888.62,2.35,-0.27539,0.00022,11.48636]
[1776780013439,44.3,75878.92,2.35,-0.27752,0.00022,11.52834]
[1776780017525,44.3,75866.33,2.35,-0.28028,0.00022,11.58207]
[1776780018415,44.3,75866.33,2.35,-0.28028,0.00022,11.58207]
[1776780018498,44.3,75866.33,2.35,-0.28028,0.00022,11.58207]
[1776780018526,44.3,75866.33,2.35,-0.28028,0.00022,11.58207]
[1776780018594,44.29,75873.63,2.35,-0.27866,0.00022,11.55068]
[1776780018782,44.29,75873.63,2.35,-0.27866,0.00022,11.55068]
[1776780019198,44.29,75873.63,2.35,-0.27866,0.00022,11.55068]
[1776780019371,44.29,75873.63,2.35,-0.27866,0.00022,11.55068]
[1776780019705,44.29,75916.02,2.35,-0.2694,0.00022,11.36561]
[1776780019782,44.29,75916.02,2.35,-0.2694,0.00022,11.36561]
[1776780020269,44.29,75916.02,2.35,-0.2694,0.00022,11.36561]
[1776780020590,44.29,75932.42,2.35,-0.26585,0.00022,11.29232]
[1776780021272,44.29,75932.42,2.35,-0.26585,0.00022,11.29232]
[1776780021386,44.29,75932.42,2.35,-0.26584,0.00022,11.29215]
[1776780022376,44.29,75932.42,2.35,-0.26584,0.00022,11.29215]
[1776780022424,44.29,75910.63,2.35,-0.27054,0.00022,11.38903]
[1776780022835,44.29,75910.63,2.35,-0.27054,0.00022,11.38903]
[1776780023377,44.29,75910.63,2.35,-0.27054,0.00022,11.38903]
[1776780023479,44.29,75907.53,2.35,-0.27122,0.00022,11.40266]
[1776780025606,44.29,75907.53,2.35,-0.27122,0.00022,11.40266]
[1776780025743,44.29,75907.46,2.35,-0.27123,0.00022,11.4029]
[1776780025826,44.29,75907.46,2.35,-0.27123,0.00022,11.4029]
[1776780026422,44.29,75906.77,2.35,-0.27137,0.00022,11.40582]
[1776780027451,44.29,75906.77,2.35,-0.27137,0.00022,11.40582]
[1776780027538,44.29,75919.71,2.35,-0.26856,0.00022,11.34847]
[1776780027690,44.29,75919.71,2.35,-0.26856,0.00022,11.34847]
[1776780029081,44.29,75919.71,2.35,-0.26856,0.00022,11.34846]
[1776780029430,44.29,75919.71,2.35,-0.26856,0.00022,11.34846]
[1776780030636,44.29,75917.47,2.35,-0.26905,0.00022,11.35841]
[1776780031694,44.29,75920.09,2.35,-0.26839,0.00022,11.33955]
[1776780031867,44.29,75920.09,2.35,-0.26839,0.00022,11.33955]
[1776780032424,44.29,75920.09,2.35,-0.26839,0.00022,11.33955]
[1776780032522,44.29,75906.82,2.35,-0.27126,0.00022,11.39829]
[1776780032754,44.29,75906.82,2.35,-0.27126,0.00022,11.39829]
[1776780033472,44.29,75906.82,2.35,-0.27126,0.00022,11.39829]
[1776780034724,44.28,75903.65,2.35,-0.27195,0.00022,11.41212]
[1776780034777,44.28,75903.65,2.35,-0.27195,0.00022,11.41212]
[1776780034792,44.28,75903.65,2.35,-0.27195,0.00022,11.41212]
[1776780034981,44.28,75903.65,2.35,-0.27195,0.00022,11.41212]
[1776780035499,44.28,75903.65,2.35,-0.27195,0.00022,11.41212]
[1776780035595,44.28,75892.45,2.35,-0.27439,0.00022,11.46111]
[1776780036376,44.28,75892.45,2.35,-0.27439,0.00022,11.46111]
[1776780036436,44.28,75892.45,2.35,-0.27439,0.00022,11.46111]
[1776780036580,44.28,75895.3,2.35,-0.27377,0.00022,11.44861]
[1776780037474,44.28,75895.3,2.35,-0.27377,0.00022,11.44861]
[1776780037527,44.28,75895.3,2.35,-0.27377,0.00022,11.44861]
[1776780037625,44.28,75899.0,2.35,-0.27295,0.00022,11.43238]
[1776780037983,44.28,75899.0,2.35,-0.27295,0.00022,11.43238]
[1776780038661,44.28,75899.0,2.35,-0.27295,0.00022,11.43238]
[1776780038799,44.28,75899.0,2.35,-0.27295,0.00022,11.43235]
[1776780041529,44.28,75893.13,2.35,-0.27423,0.00022,11.45784]
[1776780043126,44.28,75891.18,2.35,-0.27465,0.00022,11.46623]
[1776780043675,44.28,75891.18,2.35,-0.27465,0.00022,11.46623]
[1776780043542,44.28,75892.9,2.35,-0.27427,0.00022,11.45861]
[1776780043799,44.28,75892.9,2.35,-0.27427,0.00022,11.45861]
[1776780043826,44.28,75892.9,2.35,-0.27427,0.00022,11.45861]
[1776780043888,44.28,75892.9,2.35,-0.27427,0.00022,11.45861]
[1776780044549,44.28,75902.15,2.35,-0.27224,0.00022,11.41798]
[1776780045556,44.27,75911.01,2.35,-0.2703,0.00022,11.37868]
[1776780046361,44.27,75911.01,2.35,-0.2703,0.00022,11.37868]
[1776780046615,44.27,75920.73,2.35,-0.26819,0.00022,11.33555]
[1776780047028,44.27,75920.73,2.35,-0.26819,0.00022,11.33555]
[1776780047627,44.27,75920.73,2.35,-0.26819,0.00022,11.33555]
[1776780048051,44.27,75918.8,2.35,-0.2686,0.00022,11.34399]
[1776780048070,44.27,75918.8,2.35,-0.2686,0.00022,11.34399]
[1776780049584,44.27,75910.39,2.35,-0.27043,0.00022,11.38121]
[1776780050283,44.27,75910.39,2.35,-0.27043,0.00022,11.38121]
[1776780050594,44.27,75904.44,2.35,-0.27172,0.00022,11.40742]
[1776780052305,44.27,75905.65,2.35,-0.27145,0.00022,11.40197]
[1776780052638,44.27,75913.34,2.35,-0.26978,0.00022,11.36799]
[1776780055626,44.27,75917.81,2.35,-0.2688,0.00022,11.34794]
[1776780058647,44.26,75913.44,2.35,-0.26973,0.00022,11.36702]
[1776780058779,44.26,75913.44,2.35,-0.26973,0.00022,11.36702]
[1776780059137,44.26,75913.44,2.35,-0.26973,0.00022,11.36702]
[1776780060158,44.26,75912.25,2.35,-0.26998,0.00022,11.37218]
[1776780061250,44.26,75908.12,2.35,-0.27088,0.00022,11.39034]
[1776780061310,44.26,75908.12,2.35,-0.27088,0.00022,11.39034]
[1776780061627,44.26,75908.12,2.35,-0.27088,0.00022,11.39034]
[1776780061675,44.26,75902.67,2.35,-0.27206,0.00022,11.41429]
[1776780062206,44.26,75902.67,2.35,-0.27206,0.00022,11.41429]
[1776780062561,44.26,75902.67,2.35,-0.27206,0.00022,11.41429]
[1776780062676,44.26,75896.94,2.35,-0.2733,0.00022,11.43929]
[1776780062931,44.26,75896.94,2.35,-0.2733,0.00022,11.43929]
[1776780063180,44.26,75896.94,2.35,-0.2733,0.00022,11.43929]
[1776780063312,44.26,75896.94,2.35,-0.2733,0.00022,11.43929]
[1776780063683,44.26,75900.68,2.35,-0.27248,0.00022,11.42282]
[1776780064690,44.26,75905.25,2.35,-0.27149,0.00022,11.40271]
[1776780064803,44.26,75905.25,2.35,-0.27149,0.00022,11.40271]
[1776780065697,44.26,75911.41,2.35,-0.27014,0.00022,11.37541]
[1776780068026,44.26,75913.15,2.35,-0.26976,0.00022,11.36757]
[1776780068146,44.26,75913.15,2.35,-0.26976,0.00022,11.36757]
[1776780068256,44.26,75913.15,2.35,-0.26976,0.00022,11.36757]
[1776780068379,44.26,75913.15,2.35,-0.26976,0.00022,11.36757]
[1776780068724,44.26,75907.64,2.35,-0.27095,0.00022,11.39185]
[1776780068943,44.26,75907.64,2.35,-0.27095,0.00022,11.39185]
[1776780069111,44.26,75907.64,2.35,-0.27095,0.00022,11.39185]
[1776780069726,44.26,75888.44,2.35,-0.27515,0.00022,11.47606]
[1776780070734,44.26,75875.89,2.35,-0.27791,0.00022,11.53044]
[1776780071048,44.26,75875.89,2.35,-0.27791,0.00022,11.53044]
[1776780071740,44.26,75874.45,2.35,-0.27823,0.00022,11.53671]
[1776780072211,44.26,75874.45,2.35,-0.27823,0.00022,11.53671]
[1776780073475,44.26,75875.25,2.35,-0.27805,0.00022,11.53321]
[1776780073753,44.26,75877.94,2.35,-0.27745,0.00022,11.52154]
[1776780074459,44.26,75877.94,2.35,-0.27745,0.00022,11.52154]
[1776780075187,44.25,75877.86,2.35,-0.27747,0.00022,11.52183]
[1776780075225,44.25,75877.86,2.35,-0.27747,0.00022,11.52183]
[1776780078325,44.25,75889.55,2.35,-0.27489,0.00022,11.47085]
[1776780081329,44.25,75885.01,2.35,-0.27588,0.00022,11.49053]
[1776780082277,44.25,75885.01,2.35,-0.27588,0.00022,11.49053]
[1776780082360,44.25,75885.01,2.35,-0.27588,0.00022,11.49053]
[1776780082411,44.25,75882.44,2.35,-0.27644,0.00022,11.50164]
[1776780083191,44.25,75882.44,2.35,-0.27644,0.00022,11.50164]
[1776780083293,44.25,75882.44,2.35,-0.27644,0.00022,11.50164]
[1776780083377,44.25,75882.44,2.35,-0.27644,0.00022,11.50164]
[1776780083394,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084190,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084221,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084287,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084649,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084726,44.25,75879.6,2.35,-0.27706,0.00022,11.51389]
[1776780084729,44.25,75882.71,2.35,-0.27638,0.00022,11.50036]
[1776780085726,44.25,75868.2,2.35,-0.27957,0.00022,11.56282]
[1776780090878,44.24,75867.43,2.35,-0.27972,0.00022,11.56568]
[1776780092404,44.24,75867.43,2.35,-0.27972,0.00022,11.56568]
[1776780092484,44.24,75867.43,2.35,-0.27972,0.00022,11.56568]
[1776780092583,44.24,75874.46,2.35,-0.27807,0.00022,11.52824]
[1776780093161,44.24,75874.46,2.35,-0.27807,0.00022,11.52824]
[1776780093216,44.24,75874.46,2.35,-0.27807,0.00022,11.52824]
[1776780095496,44.24,75871.98,2.35,-0.27861,0.00022,11.53879]
[1776780095593,44.24,75871.98,2.35,-0.27861,0.00022,11.53879]
[1776780096379,44.24,75870.55,2.35,-0.27893,0.00022,11.54488]
[1776780096453,44.24,75870.55,2.35,-0.27893,0.00022,11.54488]
[1776780096476,44.24,75870.96,2.35,-0.27883,0.00022,11.54305]
[1776780096934,44.24,75870.96,2.35,-0.27883,0.00022,11.54305]
[1776780096944,44.24,75870.96,2.35,-0.27883,0.00022,11.54305]
[1776780097296,44.24,75870.96,2.35,-0.27883,0.00022,11.54298]
[1776780098486,44.24,75870.96,2.35,-0.27883,0.00022,11.54298]
[1776780098523,44.24,75863.91,2.35,-0.28038,0.00022,11.57308]
[1776780099164,44.24,75863.91,2.35,-0.28038,0.00022,11.57308]
[1776780101932,44.23,75864.45,2.35,-0.28025,0.00022,11.57058]
[1776780102059,44.23,75864.45,2.35,-0.28025,0.00022,11.57058]
[1776780102201,44.23,75864.45,2.35,-0.28025,0.00022,11.57058]
[1776780102556,44.23,75862.67,2.35,-0.28064,0.00022,11.57801]
[1776780103344,44.23,75851.09,2.35,-0.28321,0.00022,11.62728]
[1776780104158,44.23,75851.09,2.35,-0.28321,0.00022,11.62728]
[1776780104219,44.23,75848.46,2.35,-0.2838,0.00022,11.63836]
[1776780110556,44.23,75851.86,2.35,-0.28303,0.00022,11.62379]
[1776780110816,44.23,75851.69,2.35,-0.28307,0.00022,11.62446]
[1776780110907,44.23,75851.69,2.35,-0.28307,0.00022,11.62446]
[1776780112512,44.23,75851.69,2.35,-0.28306,0.00022,11.62441]
[1776780112576,44.23,75851.69,2.35,-0.28306,0.00022,11.62441]
[1776780112652,44.23,75851.69,2.35,-0.28306,0.00022,11.62441]
[1776780112721,44.23,75841.86,2.35,-0.28525,0.00022,11.66584]
[1776780112876,44.23,75841.86,2.35,-0.28525,0.00022,11.66584]
[1776780113556,44.23,75841.86,2.35,-0.28525,0.00022,11.66584]
[1776780113733,44.23,75832.39,2.35,-0.28737,0.00022,11.7053]
[1776780113814,44.23,75832.39,2.35,-0.28737,0.00022,11.7053]
[1776780113906,44.23,75832.39,2.35,-0.28737,0.00022,11.7053]
[1776780113952,44.23,75832.39,2.35,-0.28737,0.00022,11.7053]
[1776780114593,44.22,75823.76,2.35,-0.2893,0.00023,11.74108]
[1776780115228,44.22,75823.76,2.35,-0.2893,0.00023,11.74108]
[1776780115284,44.22,75819.33,2.35,-0.2903,0.00023,11.75938]
[1776780116230,44.22,75819.33,2.35,-0.2903,0.00023,11.75938]
[1776780117728,44.22,75821.21,2.35,-0.28987,0.00023,11.7515]
[1776780118862,44.22,75821.42,2.35,-0.28982,0.00023,11.75056]
[1776780119383,44.22,75821.42,2.35,-0.28982,0.00023,11.75056]
[1776780119750,44.22,75821.66,2.35,-0.28976,0.00023,11.7495]
[1776780120589,44.22,75821.66,2.35,-0.28976,0.00023,11.7495]
[1776780120677,44.22,75821.66,2.35,-0.28976,0.00023,11.7495]
[1776780120754,44.22,75822.35,2.35,-0.2896,0.00023,11.74659]
[1776780121591,44.22,75813.63,2.35,-0.29156,0.00023,11.78238]
[1776780122805,44.22,75809.18,2.35,-0.29257,0.00023,11.80061]
[1776780124753,44.22,75806.21,2.35,-0.29324,0.00023,11.81264]
[1776780124828,44.22,75803.12,2.35,-0.29393,0.00023,11.82511]
[1776780124961,44.22,75803.12,2.35,-0.29393,0.00023,11.82511]
[1776780125270,44.21,75795.05,2.35,-0.29576,0.00023,11.85768]
[1776780127133,44.21,75790.13,2.35,-0.29687,0.00023,11.87735]
[1776780130629,44.21,75789.49,2.35,-0.29701,0.00023,11.87975]
[1776780130668,44.21,75789.49,2.35,-0.29701,0.00023,11.87975]
[1776780130674,44.21,75789.49,2.35,-0.29701,0.00023,11.87975]
[1776780130753,44.21,75787.69,2.35,-0.29742,0.00023,11.88689]
[1776780131089,44.21,75787.69,2.35,-0.29742,0.00023,11.88689]
[1776780131216,44.21,75787.69,2.35,-0.29742,0.00023,11.88689]
[1776780131244,44.21,75787.69,2.35,-0.29742,0.00023,11.88689]
[1776780131355,44.21,75787.69,2.35,-0.29742,0.00023,11.88689]
[1776780132716,44.21,75779.16,2.35,-0.29936,0.00023,11.92088]
[1776780133696,44.21,75772.99,2.35,-0.30078,0.00023,11.94533]
[1776780134777,44.21,75766.49,2.35,-0.30227,0.00023,11.9709]
[1776780135156,44.21,75766.49,2.35,-0.30227,0.00023,11.9709]
[1776780135254,44.21,75766.42,2.35,-0.30228,0.00023,11.97118]
[1776780136124,44.21,75766.42,2.35,-0.30228,0.00023,11.97118]
[1776780136143,44.21,75766.42,2.35,-0.30228,0.00023,11.97118]
[1776780136224,44.21,75766.22,2.35,-0.30232,0.00023,11.9719]
[1776780137806,44.21,75766.22,2.35,-0.30232,0.00023,11.9719]
[1776780137848,44.2,75766.22,2.35,-0.30232,0.00023,11.97183]
[1776780137884,44.2,75766.22,2.35,-0.30232,0.00023,11.97183]
[1776780137953,44.2,75766.22,2.35,-0.30232,0.00023,11.97183]
[1776780138221,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780138971,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780139028,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780139725,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780139751,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780139812,44.2,75768.67,2.35,-0.30175,0.00023,11.96213]
[1776780140278,44.2,75776.85,2.35,-0.29987,0.00023,11.92968]
[1776780141341,44.2,75786.58,2.35,-0.29764,0.00023,11.89084]
[1776780141923,44.2,75786.58,2.35,-0.29764,0.00023,11.89084]
[1776780142524,44.2,75786.58,2.35,-0.29764,0.00023,11.89084]
[1776780142578,44.2,75786.58,2.35,-0.29764,0.00023,11.89084]
[1776780142626,44.2,75782.66,2.35,-0.29854,0.00023,11.90649]
[1776780142977,44.2,75782.66,2.35,-0.29854,0.00023,11.90649]
[1776780143118,44.2,75782.66,2.35,-0.29854,0.00023,11.90649]
[1776780143499,44.2,75782.66,2.35,-0.29854,0.00023,11.90649]
[1776780143600,44.2,75777.62,2.35,-0.29969,0.00023,11.92656]
[1776780143925,44.2,75777.62,2.35,-0.29969,0.00023,11.92656]
[1776780144369,44.2,75777.62,2.35,-0.29969,0.00023,11.92656]
[1776780144563,44.2,75774.86,2.35,-0.30032,0.00023,11.93747]
[1776780145025,44.2,75774.86,2.35,-0.30032,0.00023,11.93747]
[1776780145088,44.2,75774.86,2.35,-0.30032,0.00023,11.93747]
[1776780146636,44.2,75772.76,2.35,-0.3008,0.00023,11.94574]
[1776780146668,44.2,75773.7,2.35,-0.30058,0.00023,11.94197]
[1776780149297,44.2,75769.51,2.35,-0.30154,0.00023,11.95837]
[1776780154327,44.19,75770.41,2.35,-0.30123,0.00023,11.94758]
[1776780155290,44.19,75770.41,2.35,-0.30123,0.00023,11.94758]
[1776780155736,44.19,75768.63,2.35,-0.30164,0.00023,11.9546]
[1776780156317,44.19,75768.63,2.35,-0.30164,0.00023,11.9546]
[1776780156883,44.19,75770.3,2.35,-0.30126,0.00023,11.94796]
[1776780157349,44.19,75770.3,2.35,-0.30125,0.00023,11.94782]
[1776780159142,44.19,75770.9,2.35,-0.30111,0.00023,11.94545]
[1776780159614,44.19,75770.9,2.35,-0.30111,0.00023,11.94545]
[1776780159715,44.19,75778.45,2.35,-0.29937,0.00023,11.91543]
[1776780160693,44.19,75772.54,2.35,-0.30072,0.00023,11.93871]
[1776780163192,44.19,75769.57,2.35,-0.3014,0.00023,11.95038]
[1776780163224,44.19,75769.57,2.35,-0.3014,0.00023,11.95038]
[1776780166117,44.18,75767.41,2.35,-0.30188,0.00023,11.95859]
[1776780166173,44.18,75767.41,2.35,-0.30188,0.00023,11.95859]
[1776780166809,44.18,75779.48,2.35,-0.2991,0.00023,11.91072]
[1776780166924,44.18,75779.48,2.35,-0.2991,0.00023,11.91072]
[1776780167418,44.18,75779.48,2.35,-0.2991,0.00023,11.91057]
[1776780168427,44.18,75790.15,2.35,-0.29665,0.00023,11.86777]
[1776780169715,44.18,75785.35,2.35,-0.29775,0.00023,11.88705]
[1776780170168,44.18,75785.35,2.35,-0.29775,0.00023,11.88705]
[1776780170200,44.18,75785.35,2.35,-0.29775,0.00023,11.88705]
[1776780170267,44.18,75785.35,2.35,-0.29775,0.00023,11.88705]
[1776780170300,44.18,75785.35,2.35,-0.29775,0.00023,11.88705]
[1776780170671,44.18,75793.2,2.35,-0.29595,0.00023,11.85538]
[1776780171272,44.18,75793.2,2.35,-0.29595,0.00023,11.85538]
[1776780171755,44.18,75793.2,2.35,-0.29595,0.00023,11.85538]
[1776780171765,44.17,75798.52,2.35,-0.29473,0.00023,11.83362]
[1776780172142,44.17,75798.52,2.35,-0.29473,0.00023,11.83362]
[1776780172213,44.17,75798.52,2.35,-0.29473,0.00023,11.83362]
[1776780172787,44.17,75814.38,2.35,-0.29112,0.00023,11.76873]
[1776780174468,44.17,75818.06,2.35,-0.29029,0.00023,11.75347]
[1776780176237,44.17,75817.48,2.35,-0.29041,0.00023,11.7558]
[1776780176360,44.17,75817.48,2.35,-0.29041,0.00023,11.7558]
[1776780176482,44.17,75815.29,2.35,-0.29091,0.00023,11.76483]
[1776780177147,44.17,75815.29,2.35,-0.29091,0.00023,11.76483]
[1776780177650,44.17,75815.29,2.35,-0.29091,0.00023,11.76483]
[1776780177687,44.17,75815.29,2.35,-0.29091,0.00023,11.76483]
[1776780177855,44.17,75807.74,2.35,-0.29262,0.00023,11.79576]
[1776780178799,44.17,75807.74,2.35,-0.29262,0.00023,11.79576]
[1776780178855,44.17,75807.74,2.35,-0.29262,0.00023,11.79576]
[1776780178776,44.17,75796.96,2.35,-0.29506,0.00023,11.83953]
[1776780180376,44.17,75796.96,2.35,-0.29506,0.00023,11.83953]
[1776780180503,44.17,75796.96,2.35,-0.29506,0.00023,11.83953]
[1776780180534,44.17,75796.96,2.35,-0.29506,0.00023,11.83953]
[1776780180811,44.17,75790.3,2.35,-0.29658,0.00023,11.8664]
[1776780181607,44.17,75776.61,2.35,-0.2997,0.00023,11.92108]
[1776780183009,44.17,75776.61,2.35,-0.2997,0.00023,11.92108]
[1776780183148,44.17,75776.61,2.35,-0.2997,0.00023,11.92108]
[1776780183532,44.17,75776.43,2.35,-0.29974,0.00023,11.92174]
[1776780183994,44.17,75776.43,2.35,-0.29974,0.00023,11.92174]
[1776780184540,44.17,75775.13,2.35,-0.30004,0.00023,11.92684]
[1776780188535,44.16,75774.55,2.35,-0.30016,0.00023,11.92895]
[1776780188833,44.16,75770.77,2.35,-0.30102,0.00023,11.94385]
[1776780191790,44.16,75769.62,2.35,-0.30127,0.00023,11.94815]
[1776780191852,44.16,75771.36,2.35,-0.30087,0.00023,11.94118]
[1776780194863,44.15,75775.64,2.35,-0.29987,0.00023,11.92402]
[1776780195776,44.15,75775.64,2.35,-0.29987,0.00023,11.92402]
[1776780195877,44.15,75774.78,2.35,-0.30007,0.00023,11.92735]
[1776780196414,44.15,75774.78,2.35,-0.30007,0.00023,11.92735]
[1776780196838,44.15,75777.14,2.35,-0.29952,0.00023,11.91781]
[1776780199930,44.15,75775.78,2.35,-0.29982,0.00023,11.92299]
[1776780200718,44.15,75778.57,2.35,-0.29917,0.00023,11.9118]
[1776780203044,44.15,75777.37,2.35,-0.29944,0.00023,11.91651]
[1776780203895,44.14,75777.21,2.35,-0.29947,0.00023,11.91707]
[1776780206821,44.14,75771.16,2.35,-0.30085,0.00023,11.94078]
[1776780209834,44.14,75775.9,2.35,-0.29975,0.00023,11.92174]
[1776780212528,44.13,75776.01,2.35,-0.29962,0.00023,11.91405]
[1776780212599,44.13,75776.01,2.35,-0.29962,0.00023,11.91405]
[1776780212611,44.13,75776.01,2.35,-0.29962,0.00023,11.91405]
[1776780212737,44.13,75776.01,2.35,-0.29962,0.00023,11.91389]
[1776780213061,44.13,75776.01,2.35,-0.29962,0.00023,11.91389]
[1776780213080,44.13,75776.01,2.35,-0.29962,0.00023,11.91389]
[1776780213784,44.13,75776.01,2.35,-0.29962,0.00023,11.91389]
[1776780213819,44.13,75761.43,2.35,-0.30297,0.00023,11.97143]
[1776780214544,44.13,75761.43,2.35,-0.30297,0.00023,11.97143]
[1776780214553,44.13,75761.43,2.35,-0.30297,0.00023,11.97143]
[1776780214655,44.13,75761.43,2.35,-0.30297,0.00023,11.97143]
[1776780214837,44.13,75761.43,2.35,-0.30297,0.00023,11.97143]
[1776780214849,44.13,75747.24,2.35,-0.30625,0.00023,12.02673]
[1776780215276,44.13,75747.24,2.35,-0.30625,0.00023,12.02673]
[1776780215377,44.13,75747.24,2.35,-0.30625,0.00023,12.02673]
[1776780215817,44.13,75729.49,2.35,-0.31038,0.00023,12.09477]
[1776780216849,44.13,75729.49,2.35,-0.31038,0.00023,12.09477]
[1776780216897,44.13,75728.48,2.35,-0.31061,0.00023,12.09839]
[1776780216919,44.13,75728.48,2.35,-0.31061,0.00023,12.09839]
[1776780217796,44.13,75728.48,2.35,-0.31061,0.00023,12.09839]
[1776780217855,44.13,75728.48,2.35,-0.31061,0.00023,12.09839]
[1776780217845,44.13,75739.76,2.35,-0.30798,0.00023,12.05531]
[1776780217935,44.13,75739.76,2.35,-0.30798,0.00023,12.05531]
[1776780218790,44.13,75739.92,2.35,-0.30794,0.00023,12.05467]
[1776780219797,44.12,75751.14,2.35,-0.30533,0.00023,12.01126]
[1776780220773,44.12,75751.14,2.35,-0.30533,0.00023,12.01126]
[1776780220788,44.12,75751.14,2.35,-0.30533,0.00023,12.01126]
[1776780220886,44.12,75751.14,2.35,-0.30533,0.00023,12.01126]
[1776780220876,44.12,75755.46,2.35,-0.30432,0.00023,11.99438]
[1776780222013,44.12,75758.96,2.35,-0.30351,0.00023,11.98064]
[1776780222104,44.12,75758.96,2.35,-0.30351,0.00023,11.98064]
[1776780222104,44.12,75758.96,2.35,-0.30351,0.00023,11.98064]
[1776780222265,44.12,75758.96,2.35,-0.30351,0.00023,11.98064]
[1776780222478,44.12,75758.96,2.35,-0.30351,0.00023,11.98064]
[1776780222895,44.12,75776.23,2.35,-0.29953,0.00023,11.91239]
[1776780222968,44.12,75776.23,2.35,-0.29953,0.00023,11.91239]
[1776780223015,44.12,75776.23,2.35,-0.29953,0.00023,11.91239]
[1776780223241,44.12,75776.23,2.35,-0.29953,0.00023,11.91239]
[1776780223873,44.12,75793.2,2.35,-0.29564,0.00023,11.84418]
[1776780224015,44.12,75793.2,2.35,-0.29564,0.00023,11.84418]
[1776780224519,44.12,75793.2,2.35,-0.29564,0.00023,11.84418]
[1776780224833,44.12,75793.2,2.35,-0.29564,0.00023,11.84413]
[1776780225084,44.12,75793.2,2.35,-0.29564,0.00023,11.84413]
[1776780225155,44.12,75793.2,2.35,-0.29564,0.00023,11.84413]
[1776780225842,44.12,75788.3,2.35,-0.29675,0.00023,11.86384]
[1776780227854,44.12,75783.29,2.35,-0.2979,0.00023,11.884]
[1776780228304,44.12,75783.29,2.35,-0.2979,0.00023,11.884]
[1776780228918,44.12,75785.59,2.35,-0.29737,0.00023,11.87473]
[1776780229993,44.12,75786.07,2.35,-0.29726,0.00023,11.87277]
[1776780230899,44.12,75786.07,2.35,-0.29726,0.00023,11.87277]
[1776780230875,44.12,75784.25,2.35,-0.29768,0.00023,11.88004]
[1776780231883,44.12,75786.03,2.35,-0.29727,0.00023,11.87285]
[1776780232130,44.12,75786.03,2.35,-0.29727,0.00023,11.87285]
[1776780232890,44.12,75786.84,2.35,-0.29708,0.00023,11.86956]
[1776780233156,44.12,75786.84,2.35,-0.29708,0.00023,11.86956]
[1776780233165,44.12,75786.84,2.35,-0.29708,0.00023,11.86956]
[1776780234972,44.12,75782.54,2.35,-0.29806,0.00023,11.88671]
[1776780235307,44.12,75782.54,2.35,-0.29806,0.00023,11.88671]
[1776780236530,44.11,75782.16,2.35,-0.29814,0.00023,11.88813]
[1776780236919,44.11,75778.14,2.35,-0.29906,0.00023,11.9042]
[1776780240345,44.11,75780.12,2.35,-0.29859,0.00023,11.89607]
[1776780240550,44.11,75780.12,2.35,-0.29859,0.00023,11.89607]
[1776780240719,44.11,75780.12,2.35,-0.29859,0.00023,11.89607]
[1776780240845,44.11,75780.66,2.35,-0.29847,0.00023,11.89384]
[1776780241388,44.11,75780.66,2.35,-0.29847,0.00023,11.89384]
[1776780241467,44.11,75780.66,2.35,-0.29847,0.00023,11.89384]
[1776780241814,44.11,75773.3,2.35,-0.30016,0.00023,11.92317]
[1776780242129,44.11,75773.3,2.35,-0.30016,0.00023,11.92317]
[1776780242197,44.11,75773.3,2.35,-0.30016,0.00023,11.92317]
[1776780243398,44.11,75773.51,2.35,-0.3001,0.00023,11.92229]
[1776780243476,44.11,75773.51,2.35,-0.3001,0.00023,11.92229]
[1776780243592,44.11,75773.51,2.35,-0.3001,0.00023,11.92229]
[1776780243685,44.11,75773.51,2.35,-0.3001,0.00023,11.92229]
[1776780245844,44.11,75775.6,2.35,-0.29962,0.00023,11.91393]
[1776780245945,44.11,75787.59,2.35,-0.29686,0.00023,11.86575]
[1776780248506,44.11,75790.74,2.35,-0.29614,0.00023,11.85299]
[1776780248555,44.11,75790.74,2.35,-0.29614,0.00023,11.85299]
[1776780248666,44.11,75790.74,2.35,-0.29614,0.00023,11.85299]
[1776780249058,44.1,75791.18,2.35,-0.29604,0.00023,11.85114]
[1776780249775,44.1,75792.86,2.35,-0.29565,0.00023,11.84426]
[1776780250027,44.1,75792.86,2.35,-0.29565,0.00023,11.84426]
[1776780250896,44.1,75792.86,2.35,-0.29565,0.00023,11.84426]
[1776780250930,44.1,75798.96,2.35,-0.29425,0.00023,11.81932]
[1776780250967,44.1,75798.96,2.35,-0.29425,0.00023,11.81932]
[1776780251101,44.1,75798.96,2.35,-0.29425,0.00023,11.81932]
[1776780251146,44.1,75798.96,2.35,-0.29425,0.00023,11.81932]
[1776780251731,44.1,75806.37,2.35,-0.29255,0.00023,11.7889]
[1776780252665,44.1,75806.37,2.35,-0.29255,0.00023,11.7889]
[1776780252709,44.1,75806.37,2.35,-0.29255,0.00023,11.7889]
[1776780252767,44.1,75810.37,2.35,-0.29164,0.00023,11.77235]
[1776780255387,44.1,75809.61,2.35,-0.29181,0.00023,11.77537]
[1776780255581,44.1,75816.73,2.35,-0.29019,0.00023,11.7459]
[1776780256375,44.1,75816.73,2.35,-0.29019,0.00023,11.7459]
[1776780256500,44.1,75816.73,2.35,-0.29019,0.00023,11.7459]
[1776780256601,44.09,75815.65,2.35,-0.29043,0.00023,11.75029]
[1776780257737,44.09,75815.65,2.35,-0.29043,0.00023,11.75029]
[1776780257824,44.09,75824.23,2.35,-0.28848,0.00023,11.71454]
[1776780259670,44.09,75836.38,2.35,-0.28573,0.00022,11.66349]
[1776780260341,44.09,75836.38,2.35,-0.28573,0.00022,11.66349]
[1776780262358,44.09,75833.26,2.35,-0.28643,0.00022,11.67656]
[1776780262963,44.09,75833.85,2.35,-0.2863,0.00022,11.67399]
[1776780263527,44.09,75828.39,2.35,-0.28752,0.00023,11.69687]
[1776780266057,44.09,75828.72,2.35,-0.28745,0.00023,11.69542]
[1776780266420,44.09,75831.27,2.35,-0.28687,0.00023,11.68472]
[1776780267208,44.09,75831.27,2.35,-0.28687,0.00023,11.68472]
[1776780267417,44.09,75834.7,2.35,-0.2861,0.00022,11.67031]
[1776780268045,44.09,75834.7,2.35,-0.2861,0.00022,11.67031]
[1776780268054,44.09,75834.7,2.35,-0.2861,0.00022,11.67031]
[1776780268426,44.09,75834.7,2.35,-0.2861,0.00022,11.67031]
[1776780268878,44.09,75834.7,2.35,-0.2861,0.00022,11.67031]
[1776780268966,44.09,75837.78,2.35,-0.2854,0.00022,11.65724]
[1776780269153,44.09,75837.78,2.35,-0.2854,0.00022,11.65724]
[1776780269209,44.09,75837.78,2.35,-0.2854,0.00022,11.65724]
[1776780269394,44.09,75837.78,2.35,-0.2854,0.00022,11.65724]
[1776780269578,44.09,75837.78,2.35,-0.2854,0.00022,11.65724]
[1776780272402,44.08,75836.67,2.35,-0.28556,0.00022,11.65472]
[1776780272462,44.08,75832.56,2.35,-0.28648,0.00023,11.67194]
[1776780273188,44.08,75832.56,2.35,-0.28648,0.00023,11.67194]
[1776780273244,44.08,75832.56,2.35,-0.28648,0.00023,11.67194]
[1776780273481,44.08,75832.56,2.35,-0.28648,0.00023,11.67194]
[1776780273606,44.08,75832.56,2.35,-0.28648,0.00023,11.67194]
[1776780273676,44.08,75834.66,2.35,-0.286,0.00022,11.66297]
[1776780274181,44.08,75834.66,2.35,-0.286,0.00022,11.66297]
[1776780274230,44.08,75834.66,2.35,-0.286,0.00022,11.66297]
[1776780274288,44.08,75834.66,2.35,-0.286,0.00022,11.66297]
[1776780274440,44.08,75834.66,2.35,-0.286,0.00022,11.66297]
[1776780274627,44.08,75840.59,2.35,-0.28467,0.00022,11.63797]
[1776780275417,44.08,75840.59,2.35,-0.28467,0.00022,11.63797]
[1776780275968,44.08,75847.17,2.35,-0.28318,0.00022,11.60989]
[1776780276067,44.08,75847.17,2.35,-0.28318,0.00022,11.60989]
[1776780276228,44.08,75847.17,2.35,-0.28318,0.00022,11.60989]
[1776780276339,44.08,75847.17,2.35,-0.28318,0.00022,11.60989]
[1776780276345,44.08,75847.17,2.35,-0.28318,0.00022,11.60989]
[1776780276542,44.08,75852.61,2.35,-0.28197,0.00022,11.58672]
[1776780277068,44.08,75852.61,2.35,-0.28197,0.00022,11.58672]
[1776780278101,44.08,75851.61,2.35,-0.28218,0.00022,11.59086]
[1776780278515,44.08,75851.61,2.35,-0.28218,0.00022,11.59086]
[1776780278585,44.08,75849.18,2.35,-0.28273,0.00022,11.60121]
[1776780280589,44.08,75849.95,2.35,-0.28255,0.00022,11.59774]
[1776780281807,44.08,75852.0,2.35,-0.28209,0.00022,11.589]
[1776780281908,44.07,75856.37,2.35,-0.2811,0.00022,11.57006]
[1776780286350,44.07,75853.73,2.35,-0.28167,0.00022,11.581]
[1776780286547,44.07,75853.73,2.35,-0.28167,0.00022,11.581]
[1776780288162,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288188,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288222,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288288,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288400,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288585,44.06,75849.03,2.35,-0.2827,0.00022,11.6006]
[1776780288666,44.06,75842.21,2.35,-0.28422,0.00022,11.62942]
[1776780289024,44.06,75842.21,2.35,-0.28422,0.00022,11.62942]
[1776780289150,44.06,75842.21,2.35,-0.28422,0.00022,11.62942]
[1776780289212,44.06,75842.21,2.35,-0.28422,0.00022,11.62942]
[1776780289953,44.06,75842.21,2.35,-0.28422,0.00022,11.62942]
[1776780289884,44.06,75841.74,2.35,-0.28432,0.00022,11.63133]
[1776780290024,44.06,75841.74,2.35,-0.28432,0.00022,11.63133]
[1776780290428,44.06,75841.74,2.35,-0.28432,0.00022,11.63133]
[1776780290502,44.06,75841.74,2.35,-0.28432,0.00022,11.63133]
[1776780292211,44.06,75845.33,2.35,-0.2835,0.00022,11.61589]
[1776780294597,44.06,75846.72,2.35,-0.28319,0.00022,11.60989]
[1776780294759,44.06,75846.72,2.35,-0.28319,0.00022,11.60989]
[1776780296707,44.05,75850.38,2.35,-0.28236,0.00022,11.59408]
[1776780296808,44.05,75856.94,2.35,-0.28088,0.00022,11.56579]
[1776780298324,44.05,75856.94,2.35,-0.28088,0.00022,11.56579]
[1776780298392,44.05,75859.63,2.35,-0.28027,0.00022,11.55413]
[1776780300209,44.05,75860.82,2.35,-0.28,0.00022,11.54881]
[1776780300288,44.05,75860.82,2.35,-0.28,0.00022,11.54881]
[1776780300892,44.05,75860.82,2.35,-0.28,0.00022,11.54881]
[1776780300950,44.05,75860.82,2.35,-0.28,0.00022,11.54881]
[1776780300900,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780301038,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780301061,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780301406,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780302683,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780302767,44.05,75861.28,2.35,-0.27989,0.00022,11.54674]
[1776780302852,44.04,75855.5,2.35,-0.28117,0.00022,11.57134]
[1776780304585,44.04,75855.5,2.35,-0.28117,0.00022,11.57134]
[1776780304596,44.04,75855.5,2.35,-0.28117,0.00022,11.57134]
[1776780304661,44.04,75855.5,2.35,-0.28117,0.00022,11.57134]
[1776780304666,44.04,75852.17,2.35,-0.28191,0.00022,11.58547]
[1776780307676,44.04,75849.97,2.35,-0.28239,0.00022,11.59461]
[1776780307975,44.04,75839.07,2.35,-0.28482,0.00022,11.6407]
[1776780308379,44.04,75839.07,2.35,-0.28482,0.00022,11.6407]
[1776780308433,44.04,75839.07,2.35,-0.28482,0.00022,11.6407]
[1776780309058,44.04,75837.03,2.35,-0.28527,0.00022,11.6492]
[1776780309076,44.04,75837.03,2.35,-0.28527,0.00022,11.6492]
[1776780309140,44.04,75837.03,2.35,-0.28527,0.00022,11.6492]
[1776780310240,44.04,75840.89,2.35,-0.2844,0.00022,11.63288]
[1776780310403,44.04,75840.89,2.35,-0.2844,0.00022,11.63288]
[1776780310411,44.04,75840.89,2.35,-0.2844,0.00022,11.63288]
[1776780310474,44.03,75840.89,2.35,-0.2844,0.00022,11.63274]
[1776780311762,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313058,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313112,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313279,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313775,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313845,44.03,75851.76,2.35,-0.28195,0.00022,11.58619]
[1776780313876,44.03,75858.09,2.35,-0.28052,0.00022,11.55881]
[1776780314811,44.03,75863.68,2.35,-0.27927,0.00022,11.53463]
[1776780316139,44.03,75863.68,2.35,-0.27927,0.00022,11.53463]
[1776780316189,44.03,75863.68,2.35,-0.27927,0.00022,11.53463]
[1776780316765,44.03,75863.68,2.35,-0.27927,0.00022,11.53463]
[1776780316806,44.03,75863.68,2.35,-0.27927,0.00022,11.53463]
[1776780317211,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780317270,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780317283,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780317301,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780317327,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780317520,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780318939,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780319017,44.02,75860.99,2.35,-0.27986,0.00022,11.54606]
[1776780318527,44.02,75855.38,2.35,-0.28111,0.00022,11.57007]
[1776780319035,44.02,75855.38,2.35,-0.28111,0.00022,11.57007]
[1776780319534,44.02,75851.86,2.35,-0.28189,0.00022,11.58508]
[1776780320669,44.02,75851.86,2.35,-0.28189,0.00022,11.58508]
[1776780320770,44.02,75856.04,2.35,-0.28095,0.00022,11.56697]
[1776780321040,44.02,75856.04,2.35,-0.28095,0.00022,11.56697]
[1776780321625,44.02,75856.04,2.35,-0.28095,0.00022,11.56697]
[1776780321844,44.02,75856.04,2.35,-0.28095,0.00022,11.56697]
[1776780321925,44.02,75857.01,2.35,-0.28072,0.00022,11.56269]
[1776780323078,44.02,75857.01,2.35,-0.28072,0.00022,11.56269]
[1776780323146,44.02,75857.01,2.35,-0.28072,0.00022,11.56269]
[1776780323784,44.02,75857.01,2.35,-0.28072,0.00022,11.56269]
[1776780323823,44.02,75864.59,2.35,-0.27902,0.00022,11.52983]
[1776780324574,44.02,75864.59,2.35,-0.27902,0.00022,11.52983]
[1776780324679,44.02,75870.93,2.35,-0.27761,0.00022,11.50238]
[1776780326319,44.01,75872.95,2.35,-0.27716,0.00022,11.49344]
[1776780326361,44.01,75872.95,2.35,-0.27716,0.00022,11.49344]
[1776780327068,44.01,75872.95,2.35,-0.27716,0.00022,11.49344]
[1776780329057,44.01,75872.33,2.35,-0.27728,0.00022,11.49591]
[1776780333824,44.01,75871.88,2.35,-0.27727,0.00022,11.49027]
[1776780335152,44.0,75871.4,2.35,-0.27737,0.00022,11.49215]
[1776780335651,44.0,75866.12,2.35,-0.27854,0.00022,11.515]
[1776780336660,44.0,75861.34,2.35,-0.2796,0.00022,11.53559]
[1776780337678,44.0,75861.34,2.35,-0.2796,0.00022,11.53559]
[1776780337837,44.0,75861.34,2.35,-0.2796,0.00022,11.53559]
[1776780337933,44.0,75861.34,2.35,-0.2796,0.00022,11.53559]
[1776780338017,44.0,75865.8,2.35,-0.2786,0.00022,11.51623]
[1776780338476,44.0,75865.8,2.35,-0.2786,0.00022,11.51623]
[1776780338922,44.0,75876.05,2.35,-0.27632,0.00022,11.47148]
[1776780340226,44.0,75876.05,2.35,-0.27632,0.00022,11.47148]
[1776780340906,44.0,75876.05,2.35,-0.27632,0.00022,11.47148]
[1776780341007,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780341131,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780341201,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780341211,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780341361,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780341693,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780342658,44.0,75880.29,2.35,-0.27537,0.00022,11.45268]
[1776780342703,43.99,75870.25,2.35,-0.27758,0.00022,11.49624]
[1776780344253,43.99,75867.45,2.35,-0.2782,0.00022,11.50828]
[1776780345291,43.99,75870.84,2.35,-0.27744,0.00022,11.49356]
[1776780345721,43.99,75863.48,2.35,-0.27907,0.00022,11.52523]
[1776780346942,43.99,75858.57,2.35,-0.28016,0.00022,11.54627]
[1776780350842,43.98,75865.85,2.35,-0.27852,0.00022,11.51449]
[1776780351557,43.98,75865.85,2.35,-0.27852,0.00022,11.51449]
[1776780353037,43.98,75865.85,2.35,-0.27851,0.00022,11.51442]
[1776780352771,43.98,75858.38,2.35,-0.28017,0.00022,11.54658]
[1776780353104,43.98,75858.38,2.35,-0.28017,0.00022,11.54658]
[1776780353894,43.98,75849.93,2.35,-0.28206,0.00022,11.58269]
[1776780354175,43.98,75849.93,2.35,-0.28206,0.00022,11.58269]
[1776780354221,43.98,75849.93,2.35,-0.28206,0.00022,11.58269]
[1776780354785,43.98,75849.93,2.35,-0.28205,0.00022,11.58262]
[1776780355292,43.98,75849.93,2.35,-0.28205,0.00022,11.58262]
[1776780355301,43.98,75849.93,2.35,-0.28205,0.00022,11.58262]
[1776780355367,43.98,75849.93,2.35,-0.28205,0.00022,11.58262]
[1776780355829,43.98,75848.87,2.35,-0.28229,0.00022,11.58708]
[1776780357809,43.98,75840.88,2.35,-0.28407,0.00022,11.62095]
[1776780358135,43.98,75840.88,2.35,-0.28407,0.00022,11.62095]
[1776780358147,43.98,75840.88,2.35,-0.28407,0.00022,11.62095]
[1776780361923,43.97,75836.01,2.35,-0.28515,0.00023,11.64124]
[1776780362589,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362596,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362609,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362668,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362680,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362716,43.97,75838.79,2.35,-0.28452,0.00023,11.62935]
[1776780362988,43.97,75845.69,2.35,-0.28296,0.00022,11.59991]
[1776780364178,43.97,75845.69,2.35,-0.28296,0.00022,11.59984]
[1776780364268,43.97,75845.69,2.35,-0.28296,0.00022,11.59984]
[1776780364338,43.97,75845.69,2.35,-0.28296,0.00022,11.59984]
[1776780364856,43.97,75850.16,2.35,-0.28195,0.00022,11.58069]
[1776780365864,43.97,75840.45,2.35,-0.28413,0.00022,11.62206]
[1776780367022,43.97,75840.45,2.35,-0.28413,0.00022,11.62206]
[1776780367045,43.97,75831.8,2.35,-0.28608,0.00023,11.65859]
[1776780372910,43.96,75828.02,2.35,-0.28691,0.00023,11.67406]
[1776780375932,43.96,75823.43,2.35,-0.28793,0.00023,11.69305]
[1776780376365,43.96,75823.43,2.35,-0.28793,0.00023,11.69305]
[1776780376939,43.96,75823.01,2.35,-0.28802,0.00023,11.69471]
[1776780378569,43.96,75823.64,2.35,-0.28787,0.00023,11.69197]
[1776780378609,43.96,75823.64,2.35,-0.28787,0.00023,11.69197]
[1776780378653,43.96,75823.64,2.35,-0.28787,0.00023,11.69197]
[1776780378909,43.96,75823.64,2.35,-0.28787,0.00023,11.69197]
[1776780378998,43.96,75823.64,2.35,-0.28787,0.00023,11.69197]
[1776780379091,43.96,75815.57,2.35,-0.2897,0.00023,11.72556]
[1776780379583,43.96,75815.57,2.35,-0.2897,0.00023,11.72556]
[1776780379960,43.95,75815.78,2.35,-0.28965,0.00023,11.72457]
[1776780380967,43.95,75810.85,2.35,-0.29076,0.00023,11.74494]
[1776780381146,43.95,75810.85,2.35,-0.29076,0.00023,11.74494]
[1776780381974,43.95,75810.91,2.35,-0.29074,0.00023,11.7446]
[1776780383859,43.95,75816.78,2.35,-0.2894,0.00023,11.72005]
[1776780387009,43.95,75821.18,2.35,-0.28839,0.00023,11.70148]
[1776780387945,43.95,75821.18,2.35,-0.28839,0.00023,11.70148]
[1776780393501,43.94,75821.94,2.35,-0.28811,0.00023,11.69085]
[1776780398276,43.94,75823.54,2.35,-0.28773,0.00023,11.68371]
[1776780398319,43.94,75823.54,2.35,-0.28773,0.00023,11.68371]
[1776780398339,43.94,75823.54,2.35,-0.28773,0.00023,11.68371]
[1776780398351,43.94,75823.54,2.35,-0.28773,0.00023,11.68371]
[1776780398410,43.94,75823.54,2.35,-0.28773,0.00023,11.68371]
[1776780399095,43.94,75822.26,2.35,-0.28801,0.00023,11.68898]
[1776780399961,43.94,75822.26,2.35,-0.28801,0.00023,11.68898]
[1776780400007,43.94,75822.26,2.35,-0.28801,0.00023,11.68898]
[1776780400160,43.94,75822.26,2.35,-0.28801,0.00023,11.68898]
[1776780400152,43.94,75815.02,2.35,-0.28966,0.00023,11.71921]
[1776780401138,43.94,75778.53,2.35,-0.29801,0.00023,11.86862]
[1776780401766,43.94,75778.53,2.35,-0.29801,0.00023,11.86862]
[1776780401798,43.94,75778.53,2.35,-0.29801,0.00023,11.86862]
[1776780401977,43.94,75778.53,2.35,-0.29801,0.00023,11.86862]
[1776780402120,43.94,75778.53,2.35,-0.29801,0.00023,11.86858]
[1776780403128,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780403709,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780403757,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780403776,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780403789,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780403792,43.93,75783.97,2.35,-0.29675,0.00023,11.84655]
[1776780404146,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780404600,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780404667,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780404868,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780405151,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780405162,43.93,75789.27,2.35,-0.29553,0.00023,11.82499]
[1776780405153,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780405422,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780405477,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780405974,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780406005,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780406154,43.93,75786.29,2.35,-0.29621,0.00023,11.83706]
[1776780406160,43.93,75782.33,2.35,-0.29712,0.00023,11.85305]
[1776780406216,43.93,75782.33,2.35,-0.29712,0.00023,11.85305]
[1776780406481,43.93,75782.33,2.35,-0.29712,0.00023,11.85305]
[1776780406522,43.93,75782.33,2.35,-0.29712,0.00023,11.85305]
[1776780408670,43.93,75787.49,2.35,-0.29593,0.00023,11.832]
[1776780410236,43.93,75787.02,2.35,-0.29603,0.00023,11.83383]
[1776780410604,43.93,75784.27,2.35,-0.29666,0.00023,11.8449]
[1776780412605,43.93,75784.27,2.35,-0.29665,0.00023,11.84481]
[1776780412788,43.93,75784.52,2.35,-0.29659,0.00023,11.8437]
[1776780414195,43.92,75783.2,2.35,-0.29689,0.00023,11.84896]
[1776780414289,43.92,75783.2,2.35,-0.29689,0.00023,11.84896]
[1776780414391,43.92,75785.56,2.35,-0.29634,0.00023,11.83932]
[1776780415532,43.92,75785.56,2.35,-0.29634,0.00023,11.83932]
[1776780415584,43.92,75785.56,2.35,-0.29634,0.00023,11.83932]
[1776780415616,43.92,75785.56,2.35,-0.29634,0.00023,11.83932]
[1776780416172,43.92,75785.56,2.35,-0.29634,0.00023,11.83932]
[1776780415683,43.92,75784.99,2.35,-0.29647,0.00023,11.84154]
[1776780418191,43.92,75781.95,2.35,-0.29716,0.00023,11.85374]
[1776780418251,43.92,75772.1,2.35,-0.29943,0.00023,11.8933]
[1776780423950,43.92,75775.33,2.35,-0.29867,0.00023,11.88015]
[1776780424801,43.92,75774.47,2.35,-0.29887,0.00023,11.88351]
[1776780425172,43.92,75775.34,2.35,-0.29866,0.00023,11.87996]
[1776780425420,43.92,75775.34,2.35,-0.29866,0.00023,11.87996]
[1776780426028,43.92,75775.34,2.35,-0.29866,0.00023,11.87996]
[1776780426169,43.92,75775.34,2.35,-0.29866,0.00023,11.87996]
[1776780426136,43.92,75781.75,2.35,-0.29718,0.00023,11.85413]
[1776780426402,43.92,75781.75,2.35,-0.29718,0.00023,11.85413]
[1776780427023,43.92,75781.75,2.35,-0.29718,0.00023,11.85413]
[1776780427099,43.92,75781.75,2.35,-0.29718,0.00023,11.85413]
[1776780427112,43.91,75775.43,2.35,-0.29863,0.00023,11.87943]
[1776780427822,43.91,75775.43,2.35,-0.29863,0.00023,11.87943]
[1776780427866,43.91,75775.43,2.35,-0.29863,0.00023,11.87943]
[1776780427924,43.91,75769.4,2.35,-0.30003,0.00023,11.90359]
[1776780429627,43.91,75762.65,2.35,-0.30159,0.00023,11.93044]
[1776780430484,43.91,75762.65,2.35,-0.30159,0.00023,11.93044]
[1776780430878,43.91,75757.84,2.35,-0.3027,0.00023,11.94945]
[1776780434124,43.91,75753.57,2.35,-0.30368,0.00023,11.96605]
[1776780435393,43.91,75757.05,2.35,-0.30287,0.00023,11.95234]
[1776780435426,43.91,75757.05,2.35,-0.30287,0.00023,11.95234]
[1776780435512,43.91,75757.05,2.35,-0.30287,0.00023,11.95234]
[1776780435924,43.91,75757.54,2.35,-0.30275,0.00023,11.95033]
[1776780436732,43.91,75757.54,2.35,-0.30275,0.00023,11.95033]
[1776780437050,43.91,75768.61,2.35,-0.30018,0.00023,11.90632]
[1776780437849,43.91,75768.61,2.35,-0.30018,0.00023,11.90632]
[1776780437858,43.91,75768.61,2.35,-0.30018,0.00023,11.90632]
[1776780437916,43.91,75775.64,2.35,-0.29856,0.00023,11.8781]
[1776780439382,43.9,75774.89,2.35,-0.29872,0.00023,11.88101]
[1776780440629,43.9,75778.15,2.35,-0.29797,0.00023,11.86781]
[1776780445628,43.9,75780.77,2.35,-0.29734,0.00023,11.85682]
[1776780446188,43.9,75780.77,2.35,-0.29734,0.00023,11.85682]
[1776780446257,43.9,75783.56,2.35,-0.2967,0.00023,11.84553]
[1776780446582,43.9,75783.56,2.35,-0.2967,0.00023,11.84553]
[1776780446743,43.9,75783.56,2.35,-0.2967,0.00023,11.84553]
[1776780446874,43.9,75796.3,2.35,-0.29377,0.00023,11.79355]
[1776780447678,43.9,75796.3,2.35,-0.29377,0.00023,11.79355]
[1776780447912,43.9,75805.34,2.35,-0.2917,0.00023,11.75628]
[1776780448571,43.9,75805.34,2.35,-0.2917,0.00023,11.75628]
[1776780448653,43.9,75805.34,2.35,-0.2917,0.00023,11.75628]
[1776780448714,43.9,75805.34,2.35,-0.2917,0.00023,11.75628]
[1776780448777,43.9,75806.97,2.35,-0.29132,0.00023,11.74947]
[1776780450721,43.89,75806.97,2.35,-0.29132,0.00023,11.74936]
[1776780450781,43.89,75799.94,2.35,-0.29292,0.00023,11.77831]
[1776780454433,43.89,75798.8,2.35,-0.29308,0.00023,11.77567]
[1776780454528,43.89,75798.8,2.35,-0.29308,0.00023,11.77567]
[1776780454611,43.89,75798.8,2.35,-0.29308,0.00023,11.77567]
[1776780454685,43.89,75798.8,2.35,-0.29308,0.00023,11.77567]
[1776780454939,43.89,75797.43,2.35,-0.29339,0.00023,11.78121]
[1776780456136,43.89,75790.74,2.35,-0.29492,0.00023,11.80843]
[1776780457109,43.89,75790.74,2.35,-0.29492,0.00023,11.80843]
[1776780457172,43.88,75790.07,2.35,-0.29506,0.00023,11.81105]
[1776780460759,43.88,75788.08,2.35,-0.29551,0.00023,11.81903]
[1776780461115,43.88,75787.63,2.35,-0.29561,0.00023,11.8208]
[1776780462651,43.88,75789.7,2.35,-0.29514,0.00023,11.81237]
[1776780462762,43.88,75789.7,2.35,-0.29514,0.00023,11.81237]
[1776780462862,43.88,75786.96,2.35,-0.29577,0.00023,11.82349]
[1776780463523,43.88,75786.96,2.35,-0.29577,0.00023,11.82349]
[1776780466509,43.88,75783.78,2.35,-0.29649,0.00023,11.83631]
[1776780466714,43.88,75783.78,2.35,-0.29649,0.00023,11.83631]
[1776780467834,43.88,75786.03,2.35,-0.29597,0.00023,11.82712]
[1776780468016,43.88,75786.03,2.35,-0.29597,0.00023,11.82712]
[1776780468030,43.88,75786.03,2.35,-0.29597,0.00023,11.82712]
[1776780468272,43.88,75789.45,2.35,-0.29518,0.00023,11.81315]
[1776780468604,43.88,75789.45,2.35,-0.29518,0.00023,11.81311]
[1776780469609,43.88,75793.5,2.35,-0.29425,0.00023,11.79653]
[1776780470257,43.88,75793.5,2.35,-0.29425,0.00023,11.79653]
[1776780470327,43.88,75793.5,2.35,-0.29425,0.00023,11.79653]
[1776780471162,43.88,75798.38,2.35,-0.29313,0.00023,11.77649]
[1776780474921,43.88,75799.64,2.35,-0.29284,0.00023,11.77125]
[1776780475043,43.88,75799.64,2.35,-0.29284,0.00023,11.77125]
[1776780475182,43.88,75799.64,2.35,-0.29284,0.00023,11.77125]
[1776780475186,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780475349,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780475733,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780475829,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780475952,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780476136,43.88,75803.49,2.35,-0.29195,0.00023,11.7553]
[1776780476154,43.88,75810.27,2.35,-0.2904,0.00023,11.72714]
[1776780476415,43.88,75810.27,2.35,-0.2904,0.00023,11.72714]
[1776780477090,43.88,75810.27,2.35,-0.2904,0.00023,11.72714]
[1776780477204,43.88,75810.27,2.35,-0.2904,0.00023,11.72714]
[1776780477178,43.87,75821.41,2.35,-0.28786,0.00023,11.68043]
[1776780477275,43.87,75821.41,2.35,-0.28786,0.00023,11.68043]
[1776780478079,43.87,75821.41,2.35,-0.28786,0.00023,11.68043]
[1776780478140,43.87,75821.41,2.35,-0.28786,0.00023,11.68043]
[1776780478144,43.87,75821.41,2.35,-0.28786,0.00023,11.68043]
[1776780478241,43.87,75826.76,2.35,-0.28664,0.00023,11.65782]
[1776780478366,43.87,75826.76,2.35,-0.28664,0.00023,11.65782]
[1776780478576,43.87,75826.76,2.35,-0.28664,0.00023,11.65782]
[1776780480025,43.87,75823.31,2.35,-0.28742,0.00023,11.67235]
[1776780480057,43.87,75813.45,2.35,-0.28966,0.00023,11.71358]
[1776780480676,43.87,75813.45,2.35,-0.28966,0.00023,11.71358]
[1776780481058,43.87,75813.45,2.35,-0.28966,0.00023,11.71358]
[1776780481160,43.87,75808.47,2.35,-0.29079,0.00023,11.73423]
[1776780482338,43.87,75808.47,2.35,-0.29079,0.00023,11.73423]
[1776780482846,43.87,75808.47,2.35,-0.29079,0.00023,11.73423]
[1776780483114,43.87,75813.56,2.35,-0.28963,0.00023,11.71301]
[1776780483733,43.87,75820.58,2.35,-0.28803,0.00023,11.68361]
[1776780485974,43.87,75820.58,2.35,-0.28803,0.00023,11.68356]
[1776780486059,43.87,75822.27,2.35,-0.28764,0.00023,11.67639]
[1776780486486,43.87,75822.27,2.35,-0.28764,0.00023,11.67639]
[1776780487842,43.87,75831.41,2.35,-0.28556,0.00023,11.6377]
[1776780490177,43.86,75831.13,2.35,-0.28562,0.00023,11.63875]
[1776780490373,43.86,75831.13,2.35,-0.28562,0.00023,11.63875]
[1776780490449,43.86,75831.13,2.35,-0.28562,0.00023,11.63875]
[1776780490802,43.86,75831.13,2.35,-0.28562,0.00023,11.63875]
[1776780491114,43.86,75831.13,2.35,-0.28562,0.00023,11.63875]
[1776780491130,43.86,75836.12,2.35,-0.28449,0.00023,11.61753]
[1776780491751,43.86,75836.12,2.35,-0.28449,0.00023,11.61753]
[1776780491937,43.86,75836.12,2.35,-0.28449,0.00023,11.61753]
[1776780493209,43.86,75838.14,2.35,-0.28403,0.00023,11.6089]
[1776780493257,43.86,75831.82,2.35,-0.28545,0.00023,11.63561]
[1776780493967,43.86,75831.82,2.35,-0.28545,0.00023,11.63561]
[1776780494329,43.86,75835.68,2.35,-0.28458,0.00023,11.61923]
[1776780495256,43.86,75835.68,2.35,-0.28458,0.00023,11.61923]
[1776780495289,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780495450,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780495514,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780495698,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780495976,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780496125,43.86,75835.68,2.35,-0.28458,0.00023,11.61918]
[1776780496138,43.86,75846.25,2.35,-0.28219,0.00022,11.57403]
[1776780496837,43.86,75860.83,2.35,-0.27891,0.00022,11.51097]
[1776780499330,43.86,75864.23,2.35,-0.27815,0.00022,11.49616]
[1776780500904,43.86,75865.26,2.35,-0.27792,0.00022,11.49163]
[1776780503850,43.86,75859.01,2.35,-0.27931,0.00022,11.51854]
[1776780504335,43.86,75859.01,2.35,-0.27931,0.00022,11.51854]
[1776780505942,43.85,75855.3,2.35,-0.28013,0.00022,11.53451]
[1776780506865,43.85,75859.32,2.35,-0.27923,0.00022,11.51702]
[1776780506964,43.85,75865.08,2.35,-0.27793,0.00022,11.4919]
[1776780507497,43.85,75865.08,2.35,-0.27793,0.00022,11.4919]
[1776780509350,43.85,75869.96,2.35,-0.27684,0.00022,11.47048]
[1776780509682,43.85,75869.96,2.35,-0.27684,0.00022,11.47048]
[1776780511518,43.85,75870.27,2.35,-0.27677,0.00022,11.46903]
[1776780516942,43.85,75871.41,2.35,-0.27641,0.00022,11.45659]
[1776780519276,43.85,75871.32,2.35,-0.27642,0.00022,11.4569]
[1776780519278,43.84,75870.23,2.35,-0.27666,0.00022,11.46152]
[1776780519313,43.84,75870.23,2.35,-0.27666,0.00022,11.46152]
[1776780519440,43.84,75870.23,2.35,-0.27666,0.00022,11.46152]
[1776780519963,43.84,75870.23,2.35,-0.27666,0.00022,11.46152]
[1776780520970,43.84,75863.7,2.35,-0.27811,0.00022,11.48995]
[1776780523991,43.84,75858.92,2.35,-0.27918,0.00022,11.51064]
[1776780524459,43.84,75858.92,2.35,-0.27918,0.00022,11.51064]
[1776780525127,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780525382,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780525421,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780525836,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780525914,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780526020,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780526129,43.84,75853.51,2.35,-0.28039,0.00022,11.53401]
[1776780526273,43.84,75839.43,2.35,-0.28355,0.00023,11.59435]
[1776780526551,43.84,75839.43,2.35,-0.28355,0.00023,11.59435]
[1776780527197,43.84,75839.43,2.35,-0.28355,0.00023,11.59435]
[1776780527265,43.84,75833.23,2.35,-0.28495,0.00023,11.62073]
[1776780529269,43.84,75832.87,2.35,-0.28504,0.00023,11.62226]
[1776780529591,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780529913,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780530069,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780530183,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780530195,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780530287,43.84,75832.51,2.35,-0.28511,0.00023,11.62375]
[1776780530342,43.84,75833.72,2.35,-0.28484,0.00023,11.61855]
[1776780530471,43.84,75833.72,2.35,-0.28484,0.00023,11.61855]
[1776780530866,43.84,75833.72,2.35,-0.28484,0.00023,11.61855]
[1776780531174,43.84,75833.72,2.35,-0.28484,0.00023,11.61855]
[1776780531248,43.84,75835.96,2.35,-0.28433,0.00023,11.60902]
[1776780531629,43.84,75835.96,2.35,-0.28433,0.00023,11.60902]
[1776780533057,43.84,75844.79,2.35,-0.28233,0.00023,11.57121]
[1776780534064,43.84,75849.55,2.35,-0.28126,0.00022,11.55072]
[1776780536900,43.84,75853.13,2.35,-0.28045,0.00022,11.53514]
[1776780536935,43.84,75853.13,2.35,-0.28045,0.00022,11.53514]
[1776780537085,43.84,75856.31,2.35,-0.27973,0.00022,11.52134]
[1776780537331,43.84,75856.31,2.35,-0.27973,0.00022,11.52134]
[1776780538034,43.84,75856.31,2.35,-0.27973,0.00022,11.52134]
[1776780538135,43.83,75861.12,2.35,-0.27865,0.00022,11.50043]
[1776780541742,43.83,75861.38,2.35,-0.27859,0.00022,11.49921]
[1776780542307,43.83,75861.38,2.35,-0.27859,0.00022,11.49921]
[1776780542121,43.83,75861.49,2.35,-0.27857,0.00022,11.4987]
[1776780544134,43.83,75869.38,2.35,-0.2768,0.00022,11.46421]
[1776780544566,43.83,75869.38,2.35,-0.2768,0.00022,11.46421]
[1776780546784,43.83,75873.39,2.35,-0.2759,0.00022,11.44653]
[1776780546943,43.83,75873.39,2.35,-0.2759,0.00022,11.44653]
[1776780547072,43.83,75873.39,2.35,-0.2759,0.00022,11.44653]
[1776780547234,43.83,75878.74,2.35,-0.27471,0.00022,11.42294]
[1776780549298,43.83,75885.3,2.35,-0.27324,0.00022,11.39383]
[1776780553091,43.83,75888.86,2.35,-0.27245,0.00022,11.3779]
[1776780554037,43.83,75890.31,2.35,-0.27212,0.00022,11.3714]
[1776780554205,43.83,75883.84,2.35,-0.27355,0.00022,11.40002]
[1776780555211,43.82,75878.95,2.35,-0.27464,0.00022,11.42154]
[1776780555934,43.82,75878.95,2.35,-0.27464,0.00022,11.42154]
[1776780556433,43.82,75878.47,2.35,-0.27474,0.00022,11.42358]
[1776780557793,43.82,75880.21,2.35,-0.27435,0.00022,11.41583]
[1776780558232,43.82,75880.89,2.35,-0.27419,0.00022,11.41276]
[1776780559819,43.82,75880.84,2.35,-0.2742,0.00022,11.41283]
[1776780560377,43.82,75880.84,2.35,-0.27419,0.00022,11.41276]
[1776780560949,43.82,75880.84,2.35,-0.27419,0.00022,11.41276]
[1776780561253,43.82,75882.48,2.35,-0.27383,0.00022,11.40552]
[1776780562375,43.82,75885.59,2.35,-0.27314,0.00022,11.39169]
[1776780563267,43.82,75888.68,2.35,-0.27245,0.00022,11.37787]
[1776780564434,43.82,75891.34,2.35,-0.27185,0.00022,11.36592]
[1776780565282,43.82,75893.34,2.35,-0.27141,0.00022,11.35691]
[1776780570315,43.81,75893.45,2.35,-0.27136,0.00022,11.35605]
[1776780570847,43.81,75893.45,2.35,-0.27136,0.00022,11.35605]
[1776780571323,43.81,75891.49,2.35,-0.27171,0.00022,11.35755]
[1776780571457,43.81,75891.49,2.35,-0.27171,0.00022,11.35755]
[1776780571501,43.81,75891.49,2.35,-0.27171,0.00022,11.35755]
[1776780572329,43.81,75890.95,2.35,-0.27182,0.00022,11.35991]
[1776780574344,43.81,75885.55,2.35,-0.27301,0.00022,11.3838]
[1776780576358,43.81,75890.0,2.35,-0.27202,0.00022,11.36392]
[1776780577800,43.81,75889.22,2.35,-0.2722,0.00022,11.36739]
[1776780580775,43.81,75893.94,2.35,-0.27114,0.00022,11.34618]
[1776780584414,43.8,75898.26,2.35,-0.27018,0.00022,11.32677]
[1776780588124,43.8,75899.35,2.35,-0.26994,0.00022,11.32187]
[1776780588189,43.8,75899.35,2.35,-0.26994,0.00022,11.32187]
[1776780588262,43.8,75897.04,2.35,-0.27045,0.00022,11.33219]
[1776780588426,43.8,75897.04,2.35,-0.27045,0.00022,11.33219]
[1776780588497,43.8,75897.04,2.35,-0.27045,0.00022,11.33219]
[1776780588523,43.8,75897.04,2.35,-0.27045,0.00022,11.33219]
[1776780588621,43.8,75891.12,2.35,-0.27176,0.00022,11.35858]
[1776780590253,43.8,75891.12,2.35,-0.27176,0.00022,11.35858]
[1776780590284,43.8,75891.12,2.35,-0.27176,0.00022,11.35858]
[1776780591327,43.8,75889.26,2.35,-0.27217,0.00022,11.36678]
[1776780592068,43.8,75889.26,2.35,-0.27217,0.00022,11.36678]
[1776780592175,43.8,75889.26,2.35,-0.27217,0.00022,11.36678]
[1776780592269,43.8,75889.26,2.35,-0.27217,0.00022,11.36678]
[1776780593478,43.8,75893.7,2.35,-0.27117,0.00022,11.34682]
[1776780595078,43.8,75898.36,2.35,-0.27014,0.00022,11.32595]
[1776780598511,43.8,75902.69,2.35,-0.26918,0.00022,11.30643]
[1776780602104,43.8,75898.07,2.35,-0.2702,0.00022,11.3271]
[1776780607575,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780608641,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780608829,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780608913,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780608989,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780609195,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780609325,43.8,75897.41,2.35,-0.27034,0.00022,11.32983]
[1776780609207,43.8,75896.01,2.35,-0.27064,0.00022,11.33605]
[1776780609487,43.8,75896.01,2.35,-0.27064,0.00022,11.33605]
[1776780609666,43.8,75896.01,2.35,-0.27064,0.00022,11.33605]
[1776780609902,43.8,75896.01,2.35,-0.27064,0.00022,11.33605]
[1776780610356,43.8,75871.93,2.35,-0.27599,0.00022,11.44279]
[1776780611307,43.8,75862.02,2.35,-0.2782,0.00022,11.48615]
[1776780613732,43.8,75860.64,2.35,-0.27851,0.00022,11.4921]
[1776780613819,43.8,75860.64,2.35,-0.27851,0.00022,11.4921]
[1776780614088,43.8,75860.64,2.35,-0.27851,0.00022,11.4921]
[1776780614181,43.8,75860.64,2.35,-0.27851,0.00022,11.4921]
[1776780614221,43.8,75860.64,2.35,-0.27851,0.00022,11.4921]
[1776780614292,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780614515,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780614566,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780614718,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780614763,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780614886,43.8,75860.15,2.35,-0.27862,0.00022,11.49417]
[1776780615383,43.8,75841.82,2.35,-0.28274,0.00023,11.57324]
[1776780615590,43.8,75841.82,2.35,-0.28274,0.00023,11.57324]
[1776780615775,43.8,75841.82,2.35,-0.28274,0.00023,11.57324]
[1776780615924,43.8,75841.82,2.35,-0.28274,0.00023,11.57324]
[1776780616224,43.8,75841.82,2.35,-0.28274,0.00023,11.57324]
[1776780616334,43.8,75821.67,2.35,-0.2873,0.00023,11.65894]
[1776780616510,43.8,75821.67,2.35,-0.2873,0.00023,11.65894]
[1776780616981,43.8,75821.67,2.35,-0.2873,0.00023,11.65894]
[1776780617082,43.8,75806.17,2.35,-0.29084,0.00023,11.72387]
[1776780618278,43.8,75806.17,2.35,-0.29084,0.00023,11.72387]
[1776780618289,43.8,75806.17,2.35,-0.29084,0.00023,11.72387]
[1776780618353,43.8,75806.17,2.35,-0.29084,0.00023,11.72387]
[1776780618379,43.8,75805.34,2.35,-0.29103,0.00023,11.72732]
[1776780619508,43.8,75804.63,2.35,-0.2912,0.00023,11.73026]
[1776780619780,43.8,75804.63,2.35,-0.2912,0.00023,11.73026]
[1776780619785,43.8,75804.63,2.35,-0.2912,0.00023,11.73026]
[1776780620207,43.8,75804.63,2.35,-0.2912,0.00023,11.73026]
[1776780620307,43.8,75805.16,2.35,-0.29107,0.00023,11.72805]
[1776780620451,43.8,75805.16,2.35,-0.29107,0.00023,11.72805]
[1776780622250,43.8,75816.61,2.35,-0.28845,0.00023,11.68019]
[1776780623185,43.8,75816.61,2.35,-0.28845,0.00023,11.68019]
[1776780623638,43.8,75814.86,2.35,-0.28885,0.00023,11.68749]
[1776780623672,43.8,75814.86,2.35,-0.28885,0.00023,11.68749]
[1776780624022,43.8,75814.86,2.35,-0.28885,0.00023,11.68749]
[1776780624433,43.8,75814.86,2.35,-0.28885,0.00023,11.68749]
[1776780624181,43.8,75810.73,2.35,-0.28979,0.00023,11.70475]
[1776780624611,43.8,75810.73,2.35,-0.28979,0.00023,11.70475]
[1776780625242,43.8,75810.73,2.35,-0.28979,0.00023,11.70475]
[1776780625349,43.8,75810.73,2.35,-0.28979,0.00023,11.70475]
[1776780625389,43.8,75810.73,2.35,-0.28979,0.00023,11.70475]
[1776780625363,43.79,75798.49,2.35,-0.29259,0.00023,11.7555]
[1776780626142,43.79,75784.57,2.35,-0.2958,0.00023,11.81261]
[1776780627587,43.79,75784.57,2.35,-0.2958,0.00023,11.81261]
[1776780628134,43.79,75784.57,2.35,-0.2958,0.00023,11.81261]
[1776780628176,43.79,75784.57,2.35,-0.2958,0.00023,11.81261]
[1776780628187,43.79,75784.57,2.35,-0.2958,0.00023,11.81261]
[1776780628215,43.79,75779.78,2.35,-0.2969,0.00023,11.83204]
[1776780628419,43.79,75779.78,2.35,-0.2969,0.00023,11.83204]
[1776780628845,43.79,75779.78,2.35,-0.2969,0.00023,11.83204]
[1776780628908,43.79,75783.56,2.35,-0.29603,0.00023,11.81667]
[1776780630260,43.79,75783.56,2.35,-0.29603,0.00023,11.81667]
[1776780630277,43.79,75782.84,2.35,-0.29619,0.00023,11.81953]
[1776780630925,43.79,75782.84,2.35,-0.29619,0.00023,11.81953]
[1776780630938,43.79,75783.86,2.35,-0.29595,0.00023,11.81538]
[1776780632049,43.79,75787.36,2.35,-0.29505,0.00023,11.79388]
[1776780632828,43.79,75787.36,2.35,-0.29505,0.00023,11.79388]
[1776780633125,43.79,75787.36,2.35,-0.29505,0.00023,11.79388]
[1776780634105,43.79,75783.17,2.35,-0.29601,0.00023,11.81086]
[1776780634479,43.79,75783.17,2.35,-0.29601,0.00023,11.81086]
[1776780634874,43.79,75783.17,2.35,-0.29601,0.00023,11.81086]
[1776780635142,43.79,75783.17,2.35,-0.29601,0.00023,11.81086]
[1776780635233,43.79,75782.73,2.35,-0.29611,0.00023,11.81257]
[1776780636925,43.79,75786.35,2.35,-0.29527,0.00023,11.79773]
[1776780636944,43.79,75786.35,2.35,-0.29527,0.00023,11.79773]
[1776780637016,43.79,75786.35,2.35,-0.29527,0.00023,11.79773]
[1776780637318,43.79,75786.35,2.35,-0.29527,0.00023,11.79773]
[1776780637349,43.79,75791.98,2.35,-0.29397,0.00023,11.7746]
[1776780637987,43.78,75798.35,2.35,-0.2925,0.00023,11.74823]
[1776780639006,43.78,75802.38,2.35,-0.29157,0.00023,11.73147]
[1776780641285,43.78,75802.38,2.35,-0.29157,0.00023,11.73147]
[1776780641385,43.78,75799.05,2.35,-0.29233,0.00023,11.74515]
[1776780642529,43.78,75798.09,2.35,-0.29254,0.00023,11.74902]
[1776780642541,43.78,75798.09,2.35,-0.29254,0.00023,11.74902]
[1776780642622,43.78,75798.09,2.35,-0.29254,0.00023,11.74902]
[1776780642829,43.78,75798.09,2.35,-0.29254,0.00023,11.74902]
[1776780643563,43.78,75798.09,2.35,-0.29254,0.00023,11.74902]
[1776780644468,43.78,75797.06,2.35,-0.29277,0.00023,11.75317]
[1776780644946,43.78,75785.99,2.35,-0.29531,0.00023,11.79847]
[1776780646795,43.78,75785.99,2.35,-0.29531,0.00023,11.79847]
[1776780646990,43.78,75785.99,2.35,-0.29531,0.00023,11.79847]
[1776780647078,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648887,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648892,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648901,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648919,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648923,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648955,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780648984,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780649017,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780649049,43.77,75785.69,2.35,-0.29537,0.00023,11.7995]
[1776780649147,43.77,75786.79,2.35,-0.29511,0.00023,11.79482]
[1776780649526,43.77,75786.79,2.35,-0.29511,0.00023,11.79482]
[1776780649854,43.77,75786.79,2.35,-0.29511,0.00023,11.79482]
[1776780649903,43.77,75790.82,2.35,-0.29418,0.00023,11.77822]
[1776780651050,43.77,75790.82,2.35,-0.29418,0.00023,11.77822]
[1776780651651,43.77,75793.14,2.35,-0.29364,0.00023,11.76862]
[1776780651735,43.77,75793.14,2.35,-0.29364,0.00023,11.76862]
[1776780652135,43.77,75793.14,2.35,-0.29364,0.00023,11.76862]
[1776780652190,43.77,75793.14,2.35,-0.29364,0.00023,11.76862]
[1776780652209,43.77,75796.27,2.35,-0.29291,0.00023,11.75563]
[1776780653313,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655231,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655265,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655367,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655388,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655416,43.77,75801.84,2.35,-0.29163,0.00023,11.7325]
[1776780655366,43.77,75797.17,2.35,-0.2927,0.00023,11.75171]
[1776780655559,43.77,75797.17,2.35,-0.2927,0.00023,11.75171]
[1776780655570,43.77,75797.17,2.35,-0.2927,0.00023,11.75171]
[1776780656298,43.77,75788.61,2.35,-0.29466,0.00023,11.78681]
[1776780657076,43.77,75788.61,2.35,-0.29466,0.00023,11.78681]
[1776780658765,43.76,75785.87,2.35,-0.29529,0.00023,11.79798]
[1776780659102,43.76,75785.87,2.35,-0.29529,0.00023,11.79798]
[1776780659278,43.76,75785.87,2.35,-0.29529,0.00023,11.79798]
[1776780659924,43.76,75787.96,2.35,-0.29481,0.00023,11.78941]
[1776780660005,43.76,75787.96,2.35,-0.29481,0.00023,11.78941]
[1776780660092,43.76,75787.96,2.35,-0.29481,0.00023,11.78941]
[1776780660159,43.76,75787.96,2.35,-0.29481,0.00023,11.78941]
[1776780660234,43.76,75789.13,2.35,-0.29453,0.00023,11.7846]
[1776780664263,43.76,75790.83,2.35,-0.29414,0.00023,11.77751]
[1776780664450,43.76,75790.83,2.35,-0.29414,0.00023,11.77751]
[1776780666027,43.76,75791.34,2.35,-0.29402,0.00023,11.77538]
[1776780666049,43.76,75800.93,2.35,-0.2918,0.00023,11.73556]
[1776780666550,43.76,75800.93,2.35,-0.2918,0.00023,11.73556]
[1776780666695,43.76,75800.93,2.35,-0.2918,0.00023,11.73556]
[1776780667253,43.76,75808.13,2.35,-0.29015,0.00023,11.70552]
[1776780668187,43.76,75808.13,2.35,-0.29015,0.00023,11.70552]
[1776780668343,43.76,75811.44,2.35,-0.28938,0.00023,11.69161]
[1776780670265,43.76,75812.85,2.35,-0.28906,0.00023,11.68561]
[1776780670809,43.75,75814.45,2.35,-0.28869,0.00023,11.6788]
[1776780671252,43.75,75814.45,2.35,-0.28869,0.00023,11.6788]
[1776780671261,43.75,75814.45,2.35,-0.28869,0.00023,11.6788]
[1776780672775,43.75,75814.03,2.35,-0.28877,0.00023,11.68039]
[1776780673508,43.75,75813.92,2.35,-0.28879,0.00023,11.68076]
[1776780673612,43.75,75813.92,2.35,-0.28879,0.00023,11.68076]
[1776780673671,43.75,75813.92,2.35,-0.28879,0.00023,11.68076]
[1776780674355,43.75,75813.92,2.35,-0.28879,0.00023,11.68076]
[1776780674682,43.75,75812.24,2.35,-0.28917,0.00023,11.68771]
[1776780676516,43.75,75812.4,2.35,-0.28913,0.00023,11.6869]
[1776780678076,43.75,75820.28,2.35,-0.28732,0.00023,11.6536]
[1776780679447,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780679799,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780679823,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780679914,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780679929,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780679961,43.75,75828.01,2.35,-0.28556,0.00023,11.62082]
[1776780680262,43.74,75829.8,2.35,-0.28515,0.00023,11.61316]
[1776780681430,43.74,75829.8,2.35,-0.28515,0.00023,11.61316]
[1776780682733,43.74,75833.14,2.35,-0.28439,0.00023,11.59888]
[1776780682777,43.74,75833.14,2.35,-0.28439,0.00023,11.59888]
[1776780683114,43.74,75831.42,2.35,-0.28478,0.00023,11.60618]
[1776780683873,43.74,75831.42,2.35,-0.28478,0.00023,11.60618]
[1776780684121,43.74,75829.32,2.35,-0.28525,0.00023,11.61509]
[1776780684610,43.74,75829.32,2.35,-0.28525,0.00023,11.61509]
[1776780684675,43.74,75829.32,2.35,-0.28525,0.00023,11.61509]
[1776780685128,43.74,75827.4,2.35,-0.28568,0.00023,11.62315]
[1776780686397,43.74,75827.4,2.35,-0.28568,0.00023,11.62315]
[1776780686468,43.74,75835.71,2.35,-0.2838,0.00023,11.58768]
[1776780690169,43.74,75830.97,2.35,-0.28486,0.00023,11.60765]
[1776780693475,43.74,75828.16,2.35,-0.2854,0.00023,11.61233]
[1776780694987,43.73,75830.0,2.35,-0.28498,0.00023,11.60437]
[1776780695099,43.73,75830.0,2.35,-0.28498,0.00023,11.60437]
[1776780695986,43.73,75828.31,2.35,-0.28536,0.00023,11.61151]
[1776780696205,43.73,75823.77,2.35,-0.28639,0.00023,11.63073]
[1776780696494,43.73,75823.77,2.35,-0.28639,0.00023,11.63073]
[1776780697536,43.73,75826.36,2.35,-0.2858,0.00023,11.6197]
[1776780698219,43.73,75832.12,2.35,-0.28448,0.00023,11.59508]
[1776780700233,43.73,75836.37,2.35,-0.28351,0.00023,11.57673]
[1776780700949,43.73,75836.37,2.35,-0.28351,0.00023,11.57673]
[1776780700998,43.73,75836.37,2.35,-0.28351,0.00023,11.57673]
[1776780701251,43.73,75836.37,2.35,-0.28351,0.00023,11.57673]
[1776780701280,43.73,75836.37,2.35,-0.28351,0.00023,11.57673]
[1776780701329,43.73,75841.83,2.35,-0.28227,0.00023,11.55322]
[1776780702164,43.73,75841.83,2.35,-0.28227,0.00023,11.55322]
[1776780702191,43.73,75841.83,2.35,-0.28227,0.00023,11.55322]
[1776780702264,43.73,75850.04,2.35,-0.28041,0.00023,11.51772]
[1776780705475,43.73,75855.32,2.35,-0.27922,0.00022,11.49467]
[1776780705671,43.73,75855.32,2.35,-0.27922,0.00022,11.49467]
[1776780706694,43.73,75855.32,2.35,-0.27921,0.00022,11.49464]
[1776780706727,43.73,75855.32,2.35,-0.27921,0.00022,11.49464]
[1776780706846,43.73,75855.32,2.35,-0.27921,0.00022,11.49464]
[1776780707497,43.73,75855.32,2.35,-0.27921,0.00022,11.49464]
[1776780712678,43.72,75856.87,2.35,-0.27886,0.00022,11.48774]
[1776780713373,43.72,75856.87,2.35,-0.27886,0.00022,11.48774]
[1776780713427,43.72,75856.87,2.35,-0.27886,0.00022,11.48774]
[1776780713517,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780713702,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780713743,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780713860,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780713932,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780714126,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780714145,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780714220,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780714260,43.72,75859.83,2.35,-0.27819,0.00022,11.4748]
[1776780714396,43.72,75868.72,2.35,-0.2762,0.00022,11.4358]
[1776780714544,43.72,75868.72,2.35,-0.2762,0.00022,11.4358]
[1776780714641,43.72,75868.72,2.35,-0.2762,0.00022,11.4358]
[1776780714656,43.72,75868.72,2.35,-0.2762,0.00022,11.4358]
[1776780715501,43.72,75880.21,2.35,-0.27363,0.00022,11.38499]
[1776780716636,43.72,75880.21,2.35,-0.27362,0.00022,11.38493]
[1776780719702,43.72,75876.12,2.35,-0.27453,0.00022,11.40283]
[1776780722389,43.72,75870.84,2.35,-0.27569,0.00022,11.42588]
[1776780722822,43.72,75870.84,2.35,-0.27569,0.00022,11.42588]
[1776780722831,43.72,75870.84,2.35,-0.27569,0.00022,11.42588]
[1776780723396,43.71,75864.88,2.35,-0.27702,0.00022,11.45198]
[1776780724404,43.71,75870.78,2.35,-0.2757,0.00022,11.42602]
[1776780725167,43.71,75870.78,2.35,-0.2757,0.00022,11.42602]
[1776780725916,43.71,75871.66,2.35,-0.2755,0.00022,11.4221]
[1776780727061,43.71,75874.3,2.35,-0.27491,0.00022,11.41039]
[1776780728390,43.71,75877.95,2.35,-0.27409,0.00022,11.39421]
[1776780731084,43.71,75875.17,2.35,-0.2747,0.00022,11.40636]
[1776780732460,43.71,75869.47,2.35,-0.27597,0.00022,11.43141]
[1776780734236,43.71,75867.43,2.35,-0.27643,0.00022,11.44032]
[1776780734476,43.71,75867.43,2.35,-0.27643,0.00022,11.44032]
[1776780734475,43.71,75867.4,2.35,-0.27643,0.00022,11.4404]
[1776780735481,43.71,75866.33,2.35,-0.27667,0.00022,11.44503]
[1776780735611,43.71,75866.33,2.35,-0.27667,0.00022,11.44503]
[1776780735825,43.71,75866.33,2.35,-0.27667,0.00022,11.44503]
[1776780736040,43.71,75866.33,2.35,-0.27667,0.00022,11.44503]
[1776780736498,43.71,75865.65,2.35,-0.27682,0.00022,11.44795]
[1776780736627,43.71,75865.65,2.35,-0.27682,0.00022,11.44795]
[1776780737495,43.71,75870.96,2.35,-0.27563,0.00022,11.42455]
[1776780738503,43.71,75877.22,2.35,-0.27423,0.00022,11.39688]
[1776780739356,43.71,75877.22,2.35,-0.27423,0.00022,11.39688]
[1776780739513,43.71,75871.67,2.35,-0.27546,0.00022,11.42137]
[1776780740279,43.71,75871.67,2.35,-0.27546,0.00022,11.42137]
[1776780741431,43.71,75871.67,2.35,-0.27546,0.00022,11.42136]
[1776780741510,43.71,75871.67,2.35,-0.27546,0.00022,11.42136]
[1776780741458,43.71,75868.82,2.35,-0.2761,0.00022,11.43387]
[1776780742993,43.7,75868.82,2.35,-0.2761,0.00022,11.43382]
[1776780743057,43.7,75866.93,2.35,-0.27652,0.00022,11.44207]
[1776780745137,43.7,75865.05,2.35,-0.27694,0.00022,11.45027]
[1776780745394,43.7,75865.05,2.35,-0.27694,0.00022,11.45027]
[1776780745402,43.7,75865.05,2.35,-0.27694,0.00022,11.45027]
[1776780745468,43.7,75865.05,2.35,-0.27694,0.00022,11.45027]
[1776780745451,43.7,75865.57,2.35,-0.27682,0.00022,11.44793]
[1776780747265,43.7,75862.19,2.35,-0.27757,0.00022,11.46268]
[1776780750864,43.7,75855.77,2.35,-0.279,0.00022,11.49041]
[1776780754862,43.7,75852.45,2.35,-0.27965,0.00023,11.49749]
[1776780755257,43.7,75852.45,2.35,-0.27965,0.00023,11.49749]
[1776780758079,43.69,75850.94,2.35,-0.27998,0.00023,11.50384]
[1776780760033,43.69,75853.82,2.35,-0.27932,0.00023,11.49118]
[1776780760075,43.69,75853.82,2.35,-0.27932,0.00023,11.49118]
[1776780760160,43.69,75853.82,2.35,-0.27932,0.00023,11.49118]
[1776780760175,43.69,75853.82,2.35,-0.27932,0.00023,11.49118]
[1776780760607,43.69,75856.36,2.35,-0.27875,0.00022,11.48006]
[1776780760628,43.69,75856.36,2.35,-0.27875,0.00022,11.48006]
[1776780761443,43.69,75856.36,2.35,-0.27875,0.00022,11.48006]
[1776780761479,43.69,75860.43,2.35,-0.27783,0.00022,11.46224]
[1776780762127,43.69,75860.43,2.35,-0.27783,0.00022,11.46224]
[1776780762188,43.69,75860.43,2.35,-0.27783,0.00022,11.46224]
[1776780762450,43.69,75867.09,2.35,-0.27633,0.00022,11.43298]
[1776780764009,43.69,75867.17,2.35,-0.27631,0.00022,11.4326]
[1776780764824,43.69,75869.23,2.35,-0.27585,0.00022,11.4235]
[1776780765091,43.69,75869.23,2.35,-0.27585,0.00022,11.4235]
[1776780765174,43.69,75869.23,2.35,-0.27585,0.00022,11.4235]
[1776780765247,43.69,75874.97,2.35,-0.27456,0.00022,11.39807]
[1776780767418,43.69,75877.11,2.35,-0.27408,0.00022,11.38852]
[1776780767510,43.69,75877.11,2.35,-0.27408,0.00022,11.38852]
[1776780767524,43.69,75877.11,2.35,-0.27408,0.00022,11.38852]
[1776780768432,43.69,75875.98,2.35,-0.27433,0.00022,11.39347]
[1776780768527,43.69,75871.45,2.35,-0.27534,0.00022,11.41343]
[1776780770576,43.69,75869.51,2.35,-0.27577,0.00022,11.42191]
[1776780773810,43.68,75867.5,2.35,-0.2762,0.00022,11.43042]
[1776780774419,43.68,75872.09,2.35,-0.27517,0.00022,11.41012]
[1776780776777,43.68,75877.06,2.35,-0.27406,0.00022,11.38802]
[1776780781136,43.68,75876.2,2.35,-0.27424,0.00022,11.39161]
[1776780782778,43.68,75876.36,2.35,-0.2742,0.00022,11.39085]
[1776780782832,43.68,75876.36,2.35,-0.2742,0.00022,11.39085]
[1776780783394,43.68,75880.61,2.35,-0.27325,0.00022,11.37188]
[1776780783625,43.68,75880.61,2.35,-0.27325,0.00022,11.37188]
[1776780785356,43.67,75887.52,2.35,-0.2717,0.00022,11.341]
[1776780785881,43.67,75887.52,2.35,-0.2717,0.00022,11.341]
[1776780789370,43.67,75887.78,2.35,-0.27164,0.00022,11.33977]
[1776780793625,43.67,75886.3,2.35,-0.27195,0.00022,11.34587]
[1776780793635,43.67,75886.3,2.35,-0.27195,0.00022,11.34587]
[1776780794106,43.67,75886.3,2.35,-0.27195,0.00022,11.34587]
[1776780794146,43.67,75886.3,2.35,-0.27195,0.00022,11.34587]
[1776780794364,43.67,75886.3,2.35,-0.27195,0.00022,11.34587]
[1776780794571,43.67,75882.03,2.35,-0.27289,0.00022,11.36483]
[1776780794616,43.67,75882.03,2.35,-0.27289,0.00022,11.36483]
[1776780794766,43.67,75882.03,2.35,-0.27289,0.00022,11.36483]
[1776780794797,43.67,75882.03,2.35,-0.27289,0.00022,11.36483]
[1776780795007,43.67,75872.29,2.35,-0.27507,0.00022,11.408]
[1776780796917,43.67,75860.8,2.35,-0.27764,0.00022,11.45852]
[1776780797824,43.67,75860.8,2.35,-0.27764,0.00022,11.45852]
[1776780800443,43.67,75858.87,2.35,-0.27807,0.00022,11.46687]
[1776780800533,43.67,75863.64,2.35,-0.277,0.00022,11.44589]
[1776780801869,43.67,75863.64,2.35,-0.277,0.00022,11.44589]
[1776780802056,43.67,75863.64,2.35,-0.277,0.00022,11.44589]
[1776780802117,43.66,75857.0,2.35,-0.27848,0.00022,11.47486]
[1776780805543,43.66,75856.46,2.35,-0.2786,0.00023,11.47715]
[1776780805734,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780805833,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780805931,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780806026,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780806202,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780806524,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780806580,43.66,75854.41,2.35,-0.27905,0.00023,11.48594]
[1776780806540,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780806623,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780806652,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780806680,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780806740,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780807985,43.66,75846.57,2.35,-0.28082,0.00023,11.51991]
[1776780808058,43.66,75834.36,2.35,-0.28358,0.00023,11.57246]
[1776780809709,43.66,75834.36,2.35,-0.28358,0.00023,11.57236]
[1776780810289,43.66,75834.36,2.35,-0.28358,0.00023,11.57236]
[1776780812221,43.66,75824.79,2.35,-0.28565,0.00023,11.60585]
[1776780814020,43.66,75824.75,2.35,-0.28566,0.00023,11.60594]
[1776780814403,43.66,75824.75,2.35,-0.28566,0.00023,11.60594]
[1776780814477,43.66,75824.75,2.35,-0.28566,0.00023,11.60594]
[1776780814485,43.65,75823.96,2.35,-0.28583,0.00023,11.60921]
[1776780817669,43.65,75823.86,2.35,-0.28584,0.00023,11.60937]
[1776780817716,43.65,75823.86,2.35,-0.28584,0.00023,11.60937]
[1776780817776,43.65,75823.86,2.35,-0.28584,0.00023,11.60937]
[1776780817808,43.65,75823.86,2.35,-0.28584,0.00023,11.60937]
[1776780817844,43.65,75823.86,2.35,-0.28584,0.00023,11.60937]
[1776780818201,43.65,75820.38,2.35,-0.28663,0.00023,11.62406]
[1776780819335,43.65,75820.38,2.35,-0.28663,0.00023,11.62406]
[1776780819436,43.65,75811.75,2.35,-0.28861,0.00023,11.66047]
[1776780820111,43.65,75811.75,2.35,-0.28861,0.00023,11.66047]
[1776780820659,43.65,75811.55,2.35,-0.28865,0.00023,11.66123]
[1776780820728,43.65,75811.55,2.35,-0.28865,0.00023,11.66123]
[1776780821498,43.65,75811.55,2.35,-0.28865,0.00023,11.66123]
[1776780821607,43.65,75813.39,2.35,-0.28822,0.00023,11.65342]
[1776780822103,43.65,75813.39,2.35,-0.28822,0.00023,11.65342]
[1776780822528,43.65,75821.0,2.35,-0.28648,0.00023,11.62118]
[1776780823130,43.65,75827.33,2.35,-0.28503,0.00023,11.59417]
[1776780824125,43.65,75827.33,2.35,-0.28503,0.00023,11.59417]
[1776780824410,43.65,75831.71,2.35,-0.28403,0.00023,11.5754]
[1776780826135,43.64,75831.47,2.35,-0.28408,0.00023,11.57633]
[1776780826263,43.64,75831.47,2.35,-0.28408,0.00023,11.57633]
[1776780826286,43.64,75831.63,2.35,-0.28404,0.00023,11.57555]
[1776780828025,43.64,75831.63,2.35,-0.28404,0.00023,11.57546]
[1776780828569,43.64,75833.53,2.35,-0.2836,0.00023,11.56724]
[1776780830924,43.64,75834.46,2.35,-0.28338,0.00023,11.56309]
[1776780831614,43.64,75834.46,2.35,-0.28338,0.00023,11.56309]
[1776780831155,43.64,75834.46,2.35,-0.28338,0.00023,11.56302]
[1776780832250,43.64,75834.46,2.35,-0.28338,0.00023,11.56302]
[1776780837648,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837662,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837732,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837753,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837798,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837874,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837915,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780837944,43.63,75834.01,2.35,-0.28344,0.00023,11.56425]
[1776780838207,43.63,75834.75,2.35,-0.28327,0.00023,11.56094]
[1776780840458,43.63,75842.77,2.35,-0.28144,0.00023,11.52615]
[1776780845254,43.62,75838.62,2.35,-0.28235,0.00023,11.54359]
[1776780848133,43.62,75836.7,2.35,-0.28278,0.00023,11.55161]
[1776780848205,43.62,75836.7,2.35,-0.28278,0.00023,11.55161]
[1776780848289,43.62,75836.7,2.35,-0.28278,0.00023,11.55161]
[1776780848531,43.62,75836.7,2.35,-0.28278,0.00023,11.55161]
[1776780848543,43.62,75836.7,2.35,-0.28278,0.00023,11.55161]
[1776780848550,43.62,75847.06,2.35,-0.28042,0.00023,11.50672]
[1776780850366,43.61,75847.63,2.35,-0.28029,0.00023,11.50407]
[1776780850467,43.61,75856.7,2.35,-0.27823,0.00023,11.46437]
[1776780851102,43.61,75856.7,2.35,-0.27823,0.00023,11.46437]
[1776780851573,43.61,75856.7,2.35,-0.27823,0.00023,11.46437]
[1776780852974,43.61,75855.92,2.35,-0.27839,0.00023,11.46748]
[1776780853363,43.61,75855.92,2.35,-0.27839,0.00023,11.46748]
[1776780853846,43.61,75860.25,2.35,-0.27741,0.00022,11.44837]
[1776780853910,43.61,75860.25,2.35,-0.27741,0.00022,11.44837]
[1776780853979,43.61,75860.25,2.35,-0.27741,0.00022,11.44837]
[1776780854318,43.61,75860.25,2.35,-0.2774,0.00022,11.44823]
[1776780855478,43.61,75860.25,2.35,-0.2774,0.00022,11.44823]
[1776780855558,43.6,75877.86,2.35,-0.27345,0.00022,11.37031]
[1776780859353,43.6,75872.16,2.35,-0.2747,0.00022,11.39522]
[1776780862879,43.6,75868.3,2.35,-0.27556,0.00022,11.41201]
[1776780862940,43.6,75868.3,2.35,-0.27556,0.00022,11.41201]
[1776780862956,43.6,75868.3,2.35,-0.27556,0.00022,11.41201]
[1776780863381,43.6,75868.3,2.35,-0.27555,0.00022,11.41192]
[1776780864388,43.59,75861.4,2.35,-0.2771,0.00022,11.44225]
[1776780865849,43.59,75857.89,2.35,-0.27788,0.00023,11.45757]
[1776780867311,43.59,75858.85,2.35,-0.27766,0.00023,11.4533]
[1776780867414,43.59,75858.85,2.35,-0.27766,0.00023,11.4533]
[1776780867494,43.59,75858.85,2.35,-0.27766,0.00023,11.4533]
[1776780867514,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780867723,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780867758,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780867792,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780868023,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780868066,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780868221,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780868280,43.59,75865.93,2.35,-0.27607,0.00022,11.42213]
[1776780869163,43.59,75865.93,2.35,-0.27607,0.00022,11.42209]
[1776780869423,43.59,75865.93,2.35,-0.27607,0.00022,11.42209]
[1776780869470,43.59,75865.93,2.35,-0.27607,0.00022,11.42209]
[1776780869506,43.59,75865.93,2.35,-0.27607,0.00022,11.42209]
[1776780869590,43.59,75870.54,2.35,-0.27503,0.00022,11.4017]
[1776780870517,43.59,75879.87,2.35,-0.27294,0.00022,11.36013]
[1776780872308,43.59,75879.87,2.35,-0.27284,0.00022,11.35281]
[1776780872373,43.59,75879.87,2.35,-0.27284,0.00022,11.35281]
[1776780874679,43.59,75880.84,2.35,-0.27261,0.00022,11.34818]
[1776780875338,43.59,75880.84,2.35,-0.27261,0.00022,11.34818]
[1776780875465,43.58,75876.9,2.35,-0.27349,0.00022,11.36563]
[1776780876510,43.58,75876.9,2.35,-0.27349,0.00022,11.36563]
[1776780876881,43.58,75875.16,2.35,-0.27387,0.00022,11.37332]
[1776780877535,43.58,75875.16,2.35,-0.27387,0.00022,11.37326]
[1776780880841,43.58,75875.86,2.35,-0.27371,0.00022,11.37]
[1776780881508,43.58,75878.4,2.35,-0.27314,0.00022,11.35866]
[1776780884977,43.58,75880.03,2.35,-0.27277,0.00022,11.3513]
[1776780885044,43.58,75880.03,2.35,-0.27277,0.00022,11.3513]
[1776780885536,43.58,75877.11,2.35,-0.27342,0.00022,11.36426]
[1776780885840,43.58,75877.11,2.35,-0.27342,0.00022,11.36426]
[1776780886009,43.58,75877.11,2.35,-0.27342,0.00022,11.36426]
[1776780886543,43.58,75869.54,2.35,-0.27511,0.00022,11.39778]
[1776780887550,43.58,75864.61,2.35,-0.27621,0.00022,11.41945]
[1776780888557,43.58,75860.42,2.35,-0.27715,0.00023,11.43778]
[1776780889229,43.58,75860.42,2.35,-0.27715,0.00023,11.43778]
[1776780890942,43.57,75861.16,2.35,-0.27697,0.00023,11.43431]
[1776780894235,43.57,75864.32,2.35,-0.27625,0.00022,11.42009]
[1776780895613,43.57,75858.87,2.35,-0.27747,0.00023,11.44399]
[1776780895957,43.57,75858.87,2.35,-0.27747,0.00023,11.44399]
[1776780896470,43.57,75858.87,2.35,-0.27747,0.00023,11.44399]
[1776780896615,43.57,75854.26,2.35,-0.27851,0.00023,11.46418]
[1776780897953,43.57,75852.71,2.35,-0.27886,0.00023,11.47092]
[1776780898631,43.57,75851.88,2.35,-0.27904,0.00023,11.47451]
[1776780898856,43.57,75851.88,2.35,-0.27904,0.00023,11.47451]
[1776780899635,43.57,75852.35,2.35,-0.27893,0.00023,11.47241]
[1776780900287,43.57,75852.35,2.35,-0.27893,0.00023,11.47241]
[1776780900589,43.57,75852.35,2.35,-0.27893,0.00023,11.47241]
[1776780900674,43.57,75852.35,2.35,-0.27893,0.00023,11.47241]
[1776780900646,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780900725,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780900733,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780900787,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780900857,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780901228,43.57,75854.13,2.35,-0.27853,0.00023,11.46459]
[1776780901653,43.57,75857.98,2.35,-0.27766,0.00023,11.44765]
[1776780902656,43.57,75867.53,2.35,-0.2755,0.00022,11.40548]
[1776780905678,43.56,75872.9,2.35,-0.27429,0.00022,11.38148]
[1776780907290,43.56,75870.14,2.35,-0.2749,0.00022,11.39366]
[1776780907431,43.56,75870.14,2.35,-0.2749,0.00022,11.39366]
[1776780907527,43.56,75870.14,2.35,-0.2749,0.00022,11.39366]
[1776780907548,43.56,75870.14,2.35,-0.2749,0.00022,11.39366]
[1776780907694,43.56,75866.99,2.35,-0.27561,0.00022,11.40754]
[1776780909710,43.56,75861.61,2.35,-0.27681,0.00023,11.4311]
[1776780910234,43.56,75861.61,2.35,-0.27681,0.00023,11.4311]
[1776780910313,43.56,75861.61,2.35,-0.27681,0.00023,11.4311]
[1776780910713,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780910745,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780911128,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780911556,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780911566,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780911615,43.56,75859.33,2.35,-0.27732,0.00023,11.44102]
[1776780911722,43.56,75862.42,2.35,-0.27662,0.00022,11.42732]
[1776780912730,43.56,75867.03,2.35,-0.27558,0.00022,11.40689]
[1776780915221,43.56,75869.75,2.35,-0.27496,0.00022,11.39473]
[1776780915749,43.56,75869.71,2.35,-0.27497,0.00022,11.39485]
[1776780918435,43.55,75872.99,2.35,-0.27423,0.00022,11.38019]
[1776780918469,43.55,75872.99,2.35,-0.27423,0.00022,11.38019]
[1776780918770,43.55,75874.86,2.35,-0.2738,0.00022,11.37184]
[1776780920162,43.55,75876.65,2.35,-0.2734,0.00022,11.36384]
[1776780920175,43.55,75876.65,2.35,-0.2734,0.00022,11.36384]
[1776780920219,43.55,75876.65,2.35,-0.2734,0.00022,11.36384]
[1776780920265,43.55,75876.65,2.35,-0.2734,0.00022,11.36384]
[1776780920784,43.55,75874.45,2.35,-0.27389,0.00022,11.37361]
[1776780921376,43.55,75874.45,2.35,-0.27389,0.00022,11.37361]
[1776780921417,43.55,75874.45,2.35,-0.27389,0.00022,11.37361]
[1776780921625,43.55,75874.45,2.35,-0.27389,0.00022,11.37361]
[1776780921666,43.55,75868.65,2.35,-0.27519,0.00022,11.3993]
[1776780925782,43.55,75870.33,2.35,-0.27481,0.00022,11.39171]
[1776780925815,43.55,75870.33,2.35,-0.27481,0.00022,11.39171]
[1776780925826,43.55,75864.32,2.35,-0.27615,0.00022,11.41824]
[1776780927032,43.55,75864.32,2.35,-0.27615,0.00022,11.41824]
[1776780927099,43.55,75864.32,2.35,-0.27615,0.00022,11.41824]
[1776780927104,43.55,75864.32,2.35,-0.27615,0.00022,11.41824]
[1776780927419,43.55,75864.32,2.35,-0.27615,0.00022,11.41824]
[1776780927456,43.55,75866.32,2.35,-0.2757,0.00022,11.40928]
[1776780928844,43.55,75872.44,2.35,-0.27432,0.00022,11.3821]
[1776780930938,43.55,75875.22,2.35,-0.2737,0.00022,11.36967]
[1776780930950,43.55,75875.22,2.35,-0.2737,0.00022,11.36967]
[1776780931250,43.55,75875.22,2.35,-0.2737,0.00022,11.36967]
[1776780931269,43.55,75875.22,2.35,-0.2737,0.00022,11.36967]
[1776780931463,43.55,75878.36,2.35,-0.2729,0.00022,11.34847]
[1776780932062,43.55,75878.36,2.35,-0.2729,0.00022,11.34847]
[1776780932304,43.55,75878.36,2.35,-0.2729,0.00022,11.34847]
[1776780932463,43.55,75878.36,2.35,-0.2729,0.00022,11.34847]
[1776780932587,43.55,75878.36,2.35,-0.2729,0.00022,11.34847]
[1776780932651,43.55,75887.86,2.35,-0.27078,0.00022,11.3058]
[1776780933137,43.55,75887.86,2.35,-0.27078,0.00022,11.3058]
[1776780933244,43.55,75887.86,2.35,-0.27078,0.00022,11.3058]
[1776780933326,43.55,75887.86,2.35,-0.27078,0.00022,11.3058]
[1776780933427,43.55,75882.69,2.35,-0.27193,0.00022,11.32893]
[1776780934667,43.55,75882.69,2.35,-0.27193,0.00022,11.32893]
[1776780934747,43.55,75882.69,2.35,-0.27193,0.00022,11.32893]
[1776780934726,43.54,75883.6,2.35,-0.27172,0.00022,11.32474]
[1776780934871,43.54,75883.6,2.35,-0.27172,0.00022,11.32474]
[1776780935217,43.54,75883.6,2.35,-0.27172,0.00022,11.32474]
[1776780935247,43.54,75888.13,2.35,-0.2707,0.00022,11.30431]
[1776780936080,43.54,75888.13,2.35,-0.2707,0.00022,11.30431]
[1776780936527,43.54,75888.13,2.35,-0.2707,0.00022,11.30431]
[1776780937446,43.54,75891.87,2.35,-0.26987,0.00022,11.28742]
[1776780938342,43.54,75893.26,2.35,-0.26955,0.00022,11.28105]
[1776780938395,43.54,75894.27,2.35,-0.26933,0.00022,11.2764]
[1776780939479,43.54,75894.27,2.35,-0.26933,0.00022,11.2764]
[1776780939487,43.54,75894.27,2.35,-0.26933,0.00022,11.2764]
[1776780940798,43.54,75894.92,2.35,-0.26918,0.00022,11.27338]
[1776780940899,43.54,75896.66,2.35,-0.26879,0.00022,11.26542]
[1776780941024,43.54,75896.66,2.35,-0.26879,0.00022,11.26542]
[1776780941147,43.54,75896.66,2.35,-0.26879,0.00022,11.26542]
[1776780941622,43.54,75896.66,2.35,-0.26879,0.00022,11.26542]
[1776780941724,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942075,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942289,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942393,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942414,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942759,43.54,75901.03,2.35,-0.26781,0.00022,11.24554]
[1776780942733,43.54,75924.3,2.35,-0.26268,0.00022,11.13897]
[1776780942967,43.54,75924.3,2.35,-0.26268,0.00022,11.13897]
[1776780943212,43.54,75924.3,2.35,-0.26268,0.00022,11.13897]
[1776780943432,43.54,75924.3,2.35,-0.26268,0.00022,11.13897]
[1776780943504,43.54,75924.3,2.35,-0.26268,0.00022,11.13897]
[1776780943688,43.53,75943.25,2.35,-0.25854,0.00022,11.05095]
[1776780944029,43.53,75943.25,2.35,-0.25854,0.00022,11.05095]
[1776780944219,43.53,75943.25,2.35,-0.25854,0.00022,11.05095]
[1776780944708,43.53,75943.25,2.35,-0.25854,0.00022,11.05095]
[1776780944746,43.51,75962.35,2.35,-0.2543,0.00022,10.95889]
[1776780944936,43.51,75962.35,2.35,-0.2543,0.00022,10.95889]
[1776780945288,43.51,75962.35,2.35,-0.2543,0.00022,10.95889]
[1776780945402,43.51,75983.73,2.35,-0.24971,0.00021,10.85719]
[1776780945852,43.51,75983.73,2.35,-0.24971,0.00021,10.85719]
[1776780946427,43.51,75989.56,2.35,-0.24846,0.00021,10.82908]
[1776780946981,43.51,75989.56,2.35,-0.24846,0.00021,10.82902]
[1776780948224,43.51,75989.56,2.35,-0.24846,0.00021,10.82902]
[1776780948338,43.51,75988.86,2.35,-0.2486,0.00021,10.83235]
[1776780949276,43.51,75988.86,2.35,-0.2486,0.00021,10.83235]
[1776780949298,43.51,75988.85,2.35,-0.2486,0.00021,10.8323]
[1776780951312,43.51,75988.85,2.35,-0.2486,0.00021,10.8323]
[1776780951426,43.51,75988.85,2.35,-0.2486,0.00021,10.8323]
[1776780951500,43.51,75988.85,2.35,-0.2486,0.00021,10.8323]
[1776780951537,43.51,75988.85,2.35,-0.2486,0.00021,10.8323]
[1776780951627,43.51,75989.91,2.35,-0.24837,0.00021,10.82702]
[1776780953322,43.51,75989.91,2.35,-0.24837,0.00021,10.82702]
[1776780953335,43.51,75989.91,2.35,-0.24837,0.00021,10.82702]
[1776780953713,43.51,75989.91,2.35,-0.24837,0.00021,10.82702]
[1776780953811,43.51,75982.77,2.35,-0.24988,0.00021,10.86106]
[1776780953925,43.51,75982.77,2.35,-0.24988,0.00021,10.86106]
[1776780954352,43.51,75982.77,2.35,-0.24988,0.00021,10.86106]
[1776780954441,43.51,75982.77,2.35,-0.24988,0.00021,10.86106]
[1776780954446,43.5,75981.8,2.35,-0.25008,0.00021,10.86558]
[1776780955239,43.5,75981.8,2.35,-0.25008,0.00021,10.86558]
[1776780955428,43.5,75981.8,2.35,-0.25008,0.00021,10.86558]
[1776780955583,43.5,75981.8,2.35,-0.25008,0.00021,10.86558]
[1776780955830,43.5,75985.36,2.35,-0.24932,0.00021,10.84841]
[1776780957527,43.5,75981.61,2.35,-0.25012,0.00021,10.86625]
[1776780957536,43.5,75981.61,2.35,-0.25012,0.00021,10.86625]
[1776780957716,43.5,75981.61,2.35,-0.25012,0.00021,10.86625]
[1776780957786,43.5,75976.91,2.35,-0.25112,0.00021,10.88857]
[1776780958214,43.5,75976.91,2.35,-0.25112,0.00021,10.88857]
[1776780958316,43.5,75978.15,2.35,-0.25084,0.00021,10.8825]
[1776780959741,43.5,75978.15,2.35,-0.25084,0.00021,10.8825]
[1776780960455,43.5,75977.04,2.35,-0.25107,0.00021,10.88766]
[1776780961269,43.5,75976.15,2.35,-0.25126,0.00021,10.89175]
[1776780961307,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780961918,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962424,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962434,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962502,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962530,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962567,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962797,43.5,75969.53,2.35,-0.25268,0.00021,10.92326]
[1776780962631,43.5,75960.28,2.35,-0.25467,0.00022,10.96695]
[1776780962952,43.5,75960.28,2.35,-0.25467,0.00022,10.96695]
[1776780963198,43.5,75955.77,2.35,-0.25564,0.00022,10.98822]
[1776780966055,43.5,75951.85,2.35,-0.25648,0.00022,11.00655]
[1776780967068,43.49,75952.98,2.35,-0.25623,0.00022,11.00112]
[1776780967079,43.49,75952.98,2.35,-0.25623,0.00022,11.00112]
[1776780967533,43.49,75952.98,2.35,-0.25623,0.00022,11.00112]
[1776780967676,43.49,75952.98,2.35,-0.25623,0.00022,11.00112]
[1776780967764,43.49,75952.98,2.35,-0.25623,0.00022,11.00112]
[1776780967770,43.49,75960.05,2.35,-0.2547,0.00022,10.96774]
[1776780968102,43.49,75960.05,2.35,-0.2547,0.00022,10.96774]
[1776780968159,43.49,75960.05,2.35,-0.2547,0.00022,10.96774]
[1776780968429,43.49,75960.05,2.35,-0.2547,0.00022,10.96774]
[1776780968442,43.49,75969.75,2.35,-0.25261,0.00021,10.92162]
[1776780970343,43.49,75969.53,2.35,-0.25265,0.00021,10.92261]
[1776780970374,43.49,75969.53,2.35,-0.25265,0.00021,10.92261]
[1776780970397,43.49,75969.53,2.35,-0.25265,0.00021,10.92261]
[1776780970431,43.49,75969.53,2.35,-0.25265,0.00021,10.92261]
[1776780971550,43.49,75969.38,2.35,-0.25268,0.00021,10.92327]
[1776780971582,43.49,75969.38,2.35,-0.25268,0.00021,10.92327]
[1776780971776,43.49,75969.38,2.35,-0.25268,0.00021,10.92327]
[1776780971825,43.49,75969.38,2.35,-0.25268,0.00021,10.92327]
[1776780971651,43.49,75969.13,2.35,-0.25273,0.00022,10.9244]
[1776780972156,43.49,75969.13,2.35,-0.25273,0.00022,10.9244]
[1776780972868,43.49,75969.13,2.35,-0.25273,0.00022,10.9244]
[1776780977200,43.49,75971.61,2.35,-0.25219,0.00021,10.91233]
[1776780977262,43.49,75971.61,2.35,-0.25219,0.00021,10.91233]
[1776780977833,43.49,75971.61,2.35,-0.25219,0.00021,10.91233]
[1776780978814,43.49,75972.25,2.35,-0.25205,0.00021,10.90919]
[1776780978839,43.49,75977.26,2.35,-0.25097,0.00021,10.88527]
[1776780979213,43.49,75977.26,2.35,-0.25097,0.00021,10.88527]
[1776780979222,43.49,75977.26,2.35,-0.25097,0.00021,10.88527]
[1776780979341,43.49,75977.26,2.35,-0.25097,0.00021,10.88527]
[1776780979385,43.49,75977.26,2.35,-0.25097,0.00021,10.88527]
[1776780979428,43.49,75984.5,2.35,-0.24942,0.00021,10.85056]
[1776780980383,43.48,75993.49,2.35,-0.2475,0.00021,10.80724]
[1776780981582,43.48,75993.49,2.35,-0.2475,0.00021,10.80724]
[1776780981711,43.48,75993.49,2.35,-0.2475,0.00021,10.80724]
[1776780981764,43.48,75995.52,2.35,-0.24706,0.00021,10.79738]
[1776780981938,43.48,75995.52,2.35,-0.24706,0.00021,10.79738]
[1776780982339,43.48,75995.52,2.35,-0.24706,0.00021,10.79738]
[1776780982443,43.48,76000.0,2.35,-0.24611,0.00021,10.77575]
[1776780984097,43.48,76000.0,2.35,-0.24611,0.00021,10.77562]
[1776780984680,43.48,76000.0,2.35,-0.24611,0.00021,10.77562]
[1776780984763,43.48,76001.85,2.35,-0.24571,0.00021,10.76649]
[1776780985076,43.48,76001.85,2.35,-0.24571,0.00021,10.76649]
[1776780985088,43.48,76001.85,2.35,-0.24571,0.00021,10.76649]
[1776780985702,43.48,76001.85,2.35,-0.24571,0.00021,10.76649]
[1776780985750,43.48,76008.75,2.35,-0.24424,0.00021,10.73287]
[1776780985948,43.48,76008.75,2.35,-0.24424,0.00021,10.73287]
[1776780985980,43.48,76008.75,2.35,-0.24424,0.00021,10.73287]
[1776780986575,43.48,76008.75,2.35,-0.24424,0.00021,10.73287]
[1776780986860,43.48,76014.66,2.35,-0.24299,0.00021,10.70398]
[1776780986930,43.48,76014.66,2.35,-0.24299,0.00021,10.70398]
[1776780987039,43.48,76014.66,2.35,-0.24299,0.00021,10.70398]
[1776780987586,43.48,76017.37,2.35,-0.24242,0.00021,10.69065]
[1776780988263,43.48,76017.37,2.35,-0.24242,0.00021,10.69065]
[1776780988320,43.48,76017.37,2.35,-0.24242,0.00021,10.69065]
[1776780988375,43.48,76017.37,2.35,-0.24242,0.00021,10.69065]
[1776780988848,43.48,76013.49,2.35,-0.24323,0.00021,10.70947]
[1776780990685,43.48,76003.29,2.35,-0.24537,0.00021,10.7588]
[1776780991365,43.48,76003.29,2.35,-0.24537,0.00021,10.7588]
[1776780991498,43.47,76002.34,2.35,-0.24547,0.00021,10.75586]
[1776780992610,43.47,76002.34,2.35,-0.24547,0.00021,10.75586]
[1776780994564,43.47,76005.69,2.35,-0.24475,0.00021,10.73932]
[1776780994601,43.47,76005.69,2.35,-0.24475,0.00021,10.73932]
[1776780994699,43.47,76012.34,2.35,-0.24334,0.00021,10.70687]
[1776780995695,43.47,76012.34,2.35,-0.24334,0.00021,10.70687]
[1776780995727,43.47,76012.34,2.35,-0.24334,0.00021,10.70687]
[1776780995800,43.47,76012.34,2.35,-0.24334,0.00021,10.70687]
[1776780998791,43.47,76014.89,2.35,-0.24279,0.00021,10.69413]
[1776780998573,43.47,76008.38,2.35,-0.24416,0.00021,10.72572]
[1776780998984,43.47,76008.38,2.35,-0.24416,0.00021,10.72572]
[1776780999349,43.47,76008.38,2.35,-0.24415,0.00021,10.72561]
[1776781000356,43.47,76002.5,2.35,-0.24539,0.00021,10.75412]
[1776781005391,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781005966,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781006245,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781006374,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781006482,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781006588,43.46,76007.72,2.35,-0.24428,0.00021,10.72861]
[1776781006626,43.46,76012.66,2.35,-0.24324,0.00021,10.70451]
[1776781008273,43.46,76012.66,2.35,-0.24323,0.00021,10.70446]
[1776781008413,43.46,76017.62,2.35,-0.24219,0.00021,10.68024]
[1776781010263,43.46,76017.9,2.35,-0.24213,0.00021,10.67885]
[1776781010355,43.46,76017.9,2.35,-0.24213,0.00021,10.67885]
[1776781012451,43.46,76017.71,2.35,-0.24217,0.00021,10.67966]
[1776781012712,43.46,76017.71,2.35,-0.24217,0.00021,10.67966]
[1776781012823,43.46,76024.58,2.35,-0.24072,0.00021,10.64595]
[1776781013620,43.46,76024.58,2.35,-0.24072,0.00021,10.64595]
[1776781013879,43.46,76040.3,2.35,-0.23743,0.00021,10.56841]
[1776781014014,43.46,76040.3,2.35,-0.23743,0.00021,10.56841]
[1776781015028,43.46,76040.3,2.35,-0.23743,0.00021,10.56833]
[1776781015463,43.46,76040.3,2.35,-0.23743,0.00021,10.56833]
[1776781015486,43.46,76050.36,2.35,-0.23534,0.00021,10.51844]
[1776781015981,43.46,76050.36,2.35,-0.23534,0.00021,10.51844]
[1776781016512,43.46,76050.36,2.35,-0.23534,0.00021,10.51844]
[1776781016834,43.46,76050.36,2.35,-0.23534,0.00021,10.51844]
[1776781016856,43.46,76069.57,2.35,-0.23138,0.0002,10.42257]
[1776781017540,43.46,76081.43,2.35,-0.22896,0.0002,10.36287]
[1776781018953,43.46,76081.19,2.35,-0.229,0.0002,10.36404]
[1776781019288,43.46,76081.19,2.35,-0.229,0.0002,10.36404]
[1776781019416,43.46,76081.19,2.35,-0.229,0.0002,10.36404]
[1776781019820,43.46,76096.17,2.35,-0.22596,0.0002,10.2883]
[1776781020058,43.46,76096.17,2.35,-0.22596,0.0002,10.2883]
[1776781020682,43.46,76110.69,2.35,-0.22303,0.0002,10.21433]
[1776781021910,43.46,76110.69,2.35,-0.22303,0.0002,10.21433]
[1776781021966,43.46,76110.28,2.35,-0.22311,0.0002,10.21635]
[1776781022163,43.46,76110.28,2.35,-0.22311,0.0002,10.21635]
[1776781022270,43.46,76110.28,2.35,-0.22311,0.0002,10.21635]
[1776781022455,43.46,76110.28,2.35,-0.22311,0.0002,10.21635]
[1776781022674,43.45,76129.39,2.35,-0.21929,0.0002,10.11852]
[1776781023164,43.45,76129.39,2.35,-0.21929,0.0002,10.11852]
[1776781023315,43.45,76129.39,2.35,-0.21929,0.0002,10.11852]
[1776781023900,43.45,76147.81,2.35,-0.21565,0.0002,10.02355]
[1776781024108,43.45,76147.81,2.35,-0.21565,0.0002,10.02355]
[1776781024510,43.45,76147.81,2.35,-0.21565,0.0002,10.02355]
[1776781024754,43.45,76147.81,2.35,-0.21565,0.0002,10.02355]
[1776781024827,43.45,76153.31,2.35,-0.21457,0.0002,9.99504]
[1776781024985,43.45,76153.31,2.35,-0.21457,0.0002,9.99504]
[1776781025359,43.45,76153.31,2.35,-0.21457,0.0002,9.99504]
[1776781025415,43.45,76153.31,2.35,-0.21457,0.0002,9.99504]
[1776781025558,43.45,76153.31,2.35,-0.21457,0.0002,9.99504]
[1776781028116,43.45,76155.05,2.35,-0.21423,0.0002,9.98601]
[1776781028367,43.45,76155.05,2.35,-0.21423,0.0002,9.98601]
[1776781028481,43.45,76155.05,2.35,-0.21423,0.0002,9.98601]
[1776781028611,43.45,76155.05,2.35,-0.21423,0.0002,9.98601]
[1776781028900,43.45,76155.05,2.35,-0.21423,0.0002,9.98601]
[1776781028888,43.46,76172.89,2.35,-0.21076,0.00019,9.89356]
[1776781028963,43.46,76172.89,2.35,-0.21076,0.00019,9.89356]
[1776781029074,43.46,76172.89,2.35,-0.21076,0.00019,9.89356]
[1776781029387,43.46,76172.89,2.35,-0.21076,0.00019,9.89356]
[1776781029839,43.46,76183.54,2.35,-0.2087,0.00019,9.83818]
[1776781030634,43.46,76183.54,2.35,-0.2087,0.00019,9.83818]
[1776781030670,43.46,76183.54,2.35,-0.2087,0.00019,9.83818]
[1776781030733,43.46,76183.54,2.35,-0.2087,0.00019,9.83818]
[1776781030770,43.46,76177.17,2.35,-0.20994,0.00019,9.87152]
[1776781031167,43.46,76177.17,2.35,-0.20994,0.00019,9.87152]
[1776781031651,43.46,76177.17,2.35,-0.20994,0.00019,9.87152]
[1776781031928,43.46,76177.17,2.35,-0.20994,0.00019,9.87152]
[1776781031887,43.46,76218.87,2.35,-0.20196,0.00019,9.65259]
[1776781032157,43.46,76218.87,2.35,-0.20196,0.00019,9.65259]
[1776781032618,43.47,76218.87,2.35,-0.20203,0.00019,9.6545]
[1776781033315,43.47,76218.87,2.35,-0.20203,0.00019,9.6545]
[1776781033887,43.47,76218.87,2.35,-0.20203,0.00019,9.6545]
[1776781033648,43.47,76228.65,2.35,-0.20018,0.00019,9.60276]
[1776781034126,43.47,76228.65,2.35,-0.20018,0.00019,9.60276]
[1776781034244,43.47,76228.65,2.35,-0.20018,0.00019,9.60276]
[1776781034638,43.47,76228.65,2.35,-0.20018,0.00019,9.60276]
[1776781034871,43.47,76228.65,2.35,-0.20018,0.00019,9.60276]
[1776781034844,43.47,76231.47,2.35,-0.19966,0.00019,9.58786]
[1776781035324,43.47,76231.47,2.35,-0.19966,0.00019,9.58786]
[1776781035429,43.47,76231.47,2.35,-0.19966,0.00019,9.58786]
[1776781035628,43.47,76231.47,2.35,-0.19966,0.00019,9.58786]
[1776781035719,43.47,76231.47,2.35,-0.19966,0.00019,9.58786]
[1776781035729,43.47,76273.18,2.35,-0.19192,0.00018,9.36585]
[1776781036178,43.47,76273.18,2.35,-0.19192,0.00018,9.36585]
[1776781036654,43.47,76273.18,2.35,-0.19193,0.00018,9.36611]
[1776781037033,43.47,76273.18,2.35,-0.19193,0.00018,9.36611]
[1776781037110,43.47,76273.18,2.35,-0.19193,0.00018,9.36611]
[1776781037274,43.47,76273.18,2.35,-0.19193,0.00018,9.36611]
[1776781037706,43.47,76273.18,2.35,-0.19193,0.00018,9.36611]
[1776781037809,43.47,76299.37,2.35,-0.18717,0.00018,9.22555]
[1776781038147,43.47,76299.37,2.35,-0.18717,0.00018,9.22555]
[1776781038173,43.47,76299.37,2.35,-0.18717,0.00018,9.22555]
[1776781039200,43.47,76299.37,2.35,-0.18716,0.00018,9.22521]
[1776781039933,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040340,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040496,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040576,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040687,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040790,43.48,76305.3,2.35,-0.18613,0.00018,9.19463]
[1776781040944,43.49,76296.41,2.35,-0.18778,0.00018,9.24371]
[1776781041332,43.49,76296.41,2.35,-0.18778,0.00018,9.24371]
[1776781041474,43.49,76296.41,2.35,-0.18778,0.00018,9.24371]
[1776781041514,43.49,76296.41,2.35,-0.18778,0.00018,9.24371]
[1776781041694,43.49,76296.41,2.35,-0.18778,0.00018,9.24371]
[1776781041885,43.49,76263.33,2.35,-0.19383,0.00018,9.42148]
[1776781042463,43.49,76263.33,2.35,-0.19383,0.00018,9.42148]
[1776781042562,43.49,76263.33,2.35,-0.19383,0.00018,9.42148]
[1776781042790,43.49,76263.33,2.35,-0.19383,0.00018,9.42148]
[1776781042840,43.49,76263.33,2.35,-0.19383,0.00018,9.42148]
[1776781042871,43.5,76238.43,2.35,-0.19849,0.00019,9.55503]
[1776781043917,43.5,76238.43,2.35,-0.19849,0.00019,9.55503]
[1776781043977,43.51,76237.84,2.35,-0.19867,0.00019,9.56009]
[1776781044151,43.51,76237.84,2.35,-0.19867,0.00019,9.56009]
[1776781044711,43.51,76220.05,2.35,-0.20201,0.00019,9.65422]
[1776781045150,43.51,76220.05,2.35,-0.20201,0.00019,9.65422]
[1776781045334,43.51,76220.05,2.35,-0.20201,0.00019,9.65422]
[1776781045718,43.51,76221.32,2.35,-0.20177,0.00019,9.6475]
[1776781047733,43.51,76214.46,2.35,-0.20306,0.00019,9.68345]
[1776781048723,43.51,76214.46,2.35,-0.20306,0.00019,9.68345]
[1776781048818,43.51,76214.46,2.35,-0.20306,0.00019,9.68345]
[1776781048870,43.51,76203.3,2.35,-0.20518,0.00019,9.74205]
[1776781050759,43.51,76192.82,2.35,-0.20718,0.00019,9.7969]
[1776781052517,43.51,76189.21,2.35,-0.20776,0.00019,9.80807]
[1776781052543,43.51,76189.21,2.35,-0.20776,0.00019,9.80807]
[1776781052869,43.51,76189.21,2.35,-0.20776,0.00019,9.80807]
[1776781052962,43.51,76178.29,2.35,-0.20986,0.00019,9.86495]
[1776781053363,43.51,76178.29,2.35,-0.20986,0.00019,9.86495]
[1776781053478,43.51,76178.29,2.35,-0.20986,0.00019,9.86495]
[1776781053792,43.5,76178.28,2.35,-0.20986,0.00019,9.86494]
[1776781054332,43.5,76178.28,2.35,-0.20986,0.00019,9.86494]
[1776781054786,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055108,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055328,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055357,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055476,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055764,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055867,43.5,76162.69,2.35,-0.21289,0.0002,9.94597]
[1776781055970,43.5,76144.94,2.35,-0.21636,0.0002,10.0377]
[1776781056325,43.5,76144.94,2.35,-0.21636,0.0002,10.0377]
[1776781056384,43.5,76144.94,2.35,-0.21636,0.0002,10.0377]
[1776781056577,43.5,76144.94,2.35,-0.21636,0.0002,10.0377]
[1776781056681,43.5,76144.94,2.35,-0.21636,0.0002,10.0377]
[1776781057815,43.5,76144.85,2.35,-0.21638,0.0002,10.03803]
[1776781057842,43.5,76125.61,2.35,-0.22018,0.0002,10.13671]
[1776781058153,43.5,76125.61,2.35,-0.22018,0.0002,10.13671]
[1776781058222,43.5,76125.61,2.35,-0.22018,0.0002,10.13671]
[1776781058341,43.5,76125.61,2.35,-0.22018,0.0002,10.13671]
[1776781058445,43.5,76125.61,2.35,-0.22018,0.0002,10.13671]
[1776781058863,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781058994,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781059210,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781059265,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781059522,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781059614,43.5,76125.86,2.35,-0.22013,0.0002,10.13537]
[1776781059839,43.5,76159.03,2.35,-0.21359,0.0002,9.96447]
[1776781060847,43.5,76183.09,2.35,-0.20889,0.00019,9.83863]
[1776781061276,43.5,76183.09,2.35,-0.20889,0.00019,9.83863]
[1776781061393,43.5,76183.09,2.35,-0.20889,0.00019,9.83863]
[1776781061456,43.5,76183.09,2.35,-0.20889,0.00019,9.83863]
[1776781061861,43.5,76184.74,2.35,-0.20857,0.00019,9.82986]
[1776781062165,43.5,76184.74,2.35,-0.20857,0.00019,9.82986]
[1776781062211,43.5,76184.74,2.35,-0.20857,0.00019,9.82986]
[1776781062913,43.5,76185.39,2.35,-0.20844,0.00019,9.82643]
[1776781066891,43.49,76178.56,2.35,-0.20975,0.00019,9.8618]
[1776781067424,43.49,76178.56,2.35,-0.20975,0.00019,9.8618]
[1776781067898,43.49,76180.25,2.35,-0.20941,0.00019,9.85279]
[1776781070921,43.49,76180.88,2.35,-0.20928,0.00019,9.84914]
[1776781070971,43.49,76177.66,2.35,-0.20989,0.00019,9.86576]
[1776781072681,43.49,76177.66,2.35,-0.20989,0.00019,9.86557]
[1776781074844,43.49,76178.11,2.35,-0.20979,0.00019,9.86303]
[1776781074946,43.49,76175.94,2.35,-0.21021,0.00019,9.87434]
[1776781075090,43.49,76175.94,2.35,-0.21021,0.00019,9.87434]
[1776781075152,43.49,76175.94,2.35,-0.21021,0.00019,9.87434]
[1776781075698,43.49,76175.94,2.35,-0.21021,0.00019,9.87434]
[1776781075777,43.49,76175.94,2.35,-0.21021,0.00019,9.87434]
[1776781075951,43.48,76167.29,2.35,-0.21189,0.00019,9.91928]
[1776781077048,43.48,76164.61,2.35,-0.21241,0.00019,9.93306]
[1776781077088,43.48,76164.61,2.35,-0.21241,0.00019,9.93306]
[1776781077770,43.48,76164.61,2.35,-0.21241,0.00019,9.93306]
[1776781077966,43.48,76176.6,2.35,-0.21007,0.00019,9.87048]
[1776781078469,43.48,76176.6,2.35,-0.21007,0.00019,9.87048]
[1776781078983,43.48,76180.7,2.35,-0.20927,0.00019,9.84897]
[1776781079065,43.48,76180.7,2.35,-0.20927,0.00019,9.84897]
[1776781079202,43.48,76180.7,2.35,-0.20927,0.00019,9.84897]
[1776781079464,43.48,76180.7,2.35,-0.20927,0.00019,9.84897]
[1776781079984,43.48,76177.94,2.35,-0.20981,0.00019,9.86338]
[1776781080992,43.48,76192.46,2.35,-0.207,0.00019,9.78716]
[1776781081718,43.48,76192.46,2.35,-0.207,0.00019,9.78716]
[1776781082003,43.48,76199.21,2.35,-0.20571,0.00019,9.75175]
[1776781082959,43.48,76199.21,2.35,-0.20571,0.00019,9.75175]
[1776781083179,43.48,76198.55,2.35,-0.20583,0.00019,9.75509]
[1776781087430,43.48,76203.59,2.35,-0.20485,0.00019,9.72825]
[1776781088175,43.48,76203.26,2.35,-0.20491,0.00019,9.72994]
[1776781089209,43.48,76204.66,2.35,-0.20465,0.00019,9.72253]
[1776781089611,43.48,76204.66,2.35,-0.20465,0.00019,9.72253]
[1776781089792,43.48,76204.66,2.35,-0.20465,0.00019,9.72253]
[1776781090161,43.48,76205.09,2.35,-0.20456,0.00019,9.72015]
[1776781091961,43.47,76205.13,2.35,-0.20455,0.00019,9.71979]
[1776781092463,43.47,76201.24,2.35,-0.20529,0.00019,9.74021]
[1776781093194,43.47,76200.44,2.35,-0.20544,0.00019,9.74435]
[1776781094103,43.47,76204.71,2.35,-0.20462,0.00019,9.72184]
[1776781098601,43.47,76201.61,2.35,-0.2052,0.00019,9.73792]
[1776781099129,43.47,76201.61,2.35,-0.2052,0.00019,9.73792]
[1776781098899,43.47,76209.16,2.35,-0.20376,0.00019,9.69801]
[1776781099586,43.47,76209.16,2.35,-0.20376,0.00019,9.69801]
[1776781099882,43.47,76209.16,2.35,-0.20376,0.00019,9.69801]
[1776781099904,43.47,76218.08,2.35,-0.20206,0.00019,9.65084]
[1776781100967,43.47,76218.08,2.35,-0.20206,0.00019,9.65084]
[1776781101030,43.47,76233.67,2.35,-0.19912,0.00019,9.56816]
[1776781101544,43.47,76233.67,2.35,-0.19912,0.00019,9.56816]
[1776781102586,43.47,76230.93,2.35,-0.19963,0.00019,9.58259]
[1776781103280,43.47,76227.1,2.35,-0.20035,0.00019,9.60275]
[1776781103619,43.47,76227.1,2.35,-0.20035,0.00019,9.60275]
[1776781103720,43.47,76235.71,2.35,-0.19873,0.00019,9.557]
[1776781104684,43.47,76235.71,2.35,-0.19873,0.00019,9.557]
[1776781104776,43.47,76235.71,2.35,-0.19873,0.00019,9.557]
[1776781105047,43.47,76235.71,2.35,-0.19873,0.00019,9.557]
[1776781105055,43.46,76248.07,2.35,-0.19641,0.00019,9.49114]
[1776781106655,43.46,76246.94,2.35,-0.19662,0.00019,9.49704]
[1776781106717,43.46,76246.94,2.35,-0.19662,0.00019,9.49704]
[1776781106775,43.46,76246.94,2.35,-0.19662,0.00019,9.49704]
[1776781106926,43.46,76246.94,2.35,-0.19662,0.00019,9.49704]
[1776781106940,43.46,76247.25,2.35,-0.19656,0.00019,9.49527]
[1776781107384,43.46,76247.25,2.35,-0.19656,0.00019,9.49527]
[1776781107417,43.46,76247.25,2.35,-0.19656,0.00019,9.49527]
[1776781109114,43.46,76249.68,2.35,-0.1961,0.00019,9.48222]
[1776781109127,43.46,76249.68,2.35,-0.1961,0.00019,9.48222]
[1776781109135,43.46,76262.31,2.35,-0.19376,0.00018,9.41468]
[1776781110243,43.45,76266.68,2.35,-0.1929,0.00018,9.38986]
[1776781110301,43.45,76266.68,2.35,-0.1929,0.00018,9.38986]
[1776781110306,43.45,76266.68,2.35,-0.1929,0.00018,9.38986]
[1776781110769,43.45,76266.68,2.35,-0.1929,0.00018,9.38986]
[1776781110802,43.45,76266.68,2.35,-0.1929,0.00018,9.38986]
[1776781111768,43.44,76276.26,2.35,-0.19097,0.00018,9.32888]
[1776781112915,43.43,76286.98,2.35,-0.18896,0.00018,9.26964]
[1776781114163,43.43,76289.37,2.35,-0.18852,0.00018,9.2567]
[1776781115108,43.43,76293.39,2.35,-0.18779,0.00018,9.23501]
[1776781115748,43.43,76293.39,2.35,-0.18779,0.00018,9.23501]
[1776781115805,43.43,76293.39,2.35,-0.18779,0.00018,9.23501]
[1776781117071,43.43,76301.12,2.35,-0.18639,0.00018,9.19332]
[1776781118081,43.43,76306.52,2.35,-0.18542,0.00018,9.16423]
[1776781119075,43.43,76306.52,2.35,-0.18542,0.00018,9.16423]
[1776781119548,43.43,76302.64,2.35,-0.18612,0.00018,9.18518]
[1776781120394,43.43,76302.64,2.35,-0.18612,0.00018,9.18518]
[1776781120813,43.43,76302.64,2.35,-0.18612,0.00018,9.18518]
[1776781120986,43.43,76302.64,2.35,-0.18612,0.00018,9.18518]
[1776781121097,43.43,76302.64,2.35,-0.18612,0.00018,9.18518]
[1776781121150,43.43,76292.38,2.35,-0.18797,0.00018,9.24043]
[1776781121671,43.43,76292.38,2.35,-0.18797,0.00018,9.24043]
[1776781121769,43.43,76292.38,2.35,-0.18797,0.00018,9.24043]
[1776781121798,43.43,76292.38,2.35,-0.18797,0.00018,9.24043]
[1776781121870,43.43,76274.85,2.35,-0.19116,0.00018,9.33457]
[1776781122674,43.43,76274.85,2.35,-0.19116,0.00018,9.33457]
[1776781122719,43.43,76274.85,2.35,-0.19116,0.00018,9.33457]
[1776781122814,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781123419,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781123455,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781123829,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781123877,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781123948,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781124053,43.44,76271.45,2.35,-0.19186,0.00018,9.35488]
[1776781124152,43.44,76278.31,2.35,-0.1906,0.00018,9.3182]
[1776781124745,43.44,76278.31,2.35,-0.1906,0.00018,9.3182]
[1776781124813,43.44,76268.29,2.35,-0.19244,0.00018,9.37182]
[1776781126139,43.44,76268.29,2.35,-0.19244,0.00018,9.37182]
[1776781126015,43.44,76256.04,2.35,-0.19469,0.00019,9.43716]
[1776781126457,43.44,76256.04,2.35,-0.19469,0.00019,9.43716]
[1776781127002,43.44,76256.04,2.35,-0.19469,0.00019,9.43716]
[1776781127124,43.44,76250.28,2.35,-0.19576,0.00019,9.46771]
[1776781127265,43.44,76250.28,2.35,-0.19576,0.00019,9.46771]
[1776781127587,43.44,76250.28,2.35,-0.19576,0.00019,9.46771]
[1776781127736,43.44,76250.28,2.35,-0.19576,0.00019,9.46771]
[1776781127903,43.44,76250.28,2.35,-0.19576,0.00019,9.46771]
[1776781127956,43.44,76235.78,2.35,-0.19846,0.00019,9.5448]
[1776781128412,43.44,76235.78,2.35,-0.19846,0.00019,9.5448]
[1776781128671,43.44,76235.78,2.35,-0.19846,0.00019,9.5448]
[1776781128727,43.44,76233.35,2.35,-0.19891,0.00019,9.55766]
[1776781129528,43.44,76233.35,2.35,-0.19891,0.00019,9.55766]
[1776781130524,43.44,76234.62,2.35,-0.19867,0.00019,9.55087]
[1776781131191,43.44,76234.99,2.35,-0.1986,0.00019,9.54886]
[1776781131628,43.44,76234.99,2.35,-0.1986,0.00019,9.54886]
[1776781132059,43.44,76234.99,2.35,-0.1986,0.00019,9.54886]
[1776781132061,43.44,76235.24,2.35,-0.19856,0.00019,9.5475]
[1776781133196,43.44,76235.24,2.35,-0.19856,0.00019,9.5475]
[1776781133308,43.44,76235.24,2.35,-0.19856,0.00019,9.5475]
[1776781133389,43.44,76247.38,2.35,-0.19629,0.00019,9.48292]
[1776781135900,43.44,76253.04,2.35,-0.19524,0.00019,9.45295]
[1776781136550,43.44,76253.04,2.35,-0.19524,0.00019,9.45295]
[1776781139373,43.44,76250.3,2.35,-0.19576,0.00019,9.46769]
[1776781139483,43.44,76250.3,2.35,-0.19576,0.00019,9.46769]
[1776781139554,43.44,76241.02,2.35,-0.19749,0.00019,9.51713]
[1776781140601,43.44,76241.02,2.35,-0.19749,0.00019,9.51713]
[1776781140649,43.44,76241.02,2.35,-0.19749,0.00019,9.51713]
[1776781141045,43.44,76234.85,2.35,-0.19864,0.00019,9.54993]
[1776781141426,43.44,76234.85,2.35,-0.19864,0.00019,9.54993]
[1776781141455,43.44,76234.85,2.35,-0.19864,0.00019,9.54993]
[1776781141710,43.44,76224.11,2.35,-0.20066,0.00019,9.60682]
[1776781142379,43.44,76224.11,2.35,-0.20066,0.00019,9.60682]
[1776781142795,43.44,76224.11,2.35,-0.20066,0.00019,9.60682]
[1776781142872,43.44,76212.85,2.35,-0.20279,0.00019,9.66635]
[1776781144386,43.44,76212.85,2.35,-0.20279,0.00019,9.66635]
[1776781144524,43.44,76210.99,2.35,-0.20314,0.00019,9.67602]
[1776781145603,43.44,76210.99,2.35,-0.20314,0.00019,9.67602]
[1776781145645,43.44,76210.99,2.35,-0.20314,0.00019,9.67602]
[1776781145845,43.44,76210.99,2.35,-0.20314,0.00019,9.67602]
[1776781145882,43.44,76209.16,2.35,-0.20348,0.00019,9.68559]
[1776781146328,43.44,76209.16,2.35,-0.20348,0.00019,9.68559]
[1776781146959,43.44,76209.16,2.35,-0.20348,0.00019,9.68559]
[1776781147023,43.44,76209.16,2.35,-0.20348,0.00019,9.68559]
[1776781147073,43.44,76209.16,2.35,-0.20348,0.00019,9.68559]
[1776781147724,43.44,76215.99,2.35,-0.20218,0.00019,9.64934]
[1776781149843,43.44,76215.99,2.35,-0.20218,0.00019,9.64934]
[1776781151959,43.44,76222.89,2.35,-0.20087,0.00019,9.61259]
[1776781153814,43.43,76219.26,2.35,-0.20155,0.00019,9.63169]
[1776781154276,43.43,76215.39,2.35,-0.20228,0.00019,9.65209]
[1776781154288,43.43,76215.39,2.35,-0.20228,0.00019,9.65209]
[1776781154414,43.43,76215.39,2.35,-0.20228,0.00019,9.65209]
[1776781154658,43.43,76215.39,2.35,-0.20228,0.00019,9.65209]
[1776781154749,43.43,76205.08,2.35,-0.20424,0.00019,9.70641]
[1776781155505,43.43,76205.08,2.35,-0.20424,0.00019,9.70641]
[1776781156084,43.43,76190.37,2.35,-0.20705,0.00019,9.78372]
[1776781157260,43.43,76190.37,2.35,-0.20705,0.00019,9.78372]
[1776781160589,43.43,76185.55,2.35,-0.20796,0.00019,9.80845]
[1776781161527,43.43,76185.55,2.35,-0.20796,0.00019,9.80845]
[1776781163985,43.43,76185.63,2.35,-0.20794,0.00019,9.80786]
[1776781169271,43.42,76184.59,2.35,-0.20811,0.00019,9.81257]
[1776781172981,43.42,76183.72,2.35,-0.20816,0.00019,9.80909]
[1776781176756,43.42,76178.21,2.35,-0.2092,0.00019,9.83731]
[1776781178960,43.41,76179.18,2.35,-0.209,0.00019,9.83195]
[1776781179034,43.41,76179.18,2.35,-0.209,0.00019,9.83195]
[1776781179943,43.41,76180.96,2.35,-0.20865,0.00019,9.82249]
[1776781179996,43.41,76180.96,2.35,-0.20865,0.00019,9.82249]
[1776781180093,43.41,76180.96,2.35,-0.20865,0.00019,9.82249]
[1776781183716,43.41,76188.79,2.35,-0.20712,0.00019,9.78094]
[1776781183800,43.41,76188.79,2.35,-0.20712,0.00019,9.78094]
[1776781185211,43.41,76191.88,2.35,-0.20653,0.00019,9.76461]
[1776781185328,43.41,76194.52,2.35,-0.20602,0.00019,9.75066]
[1776781185575,43.41,76194.52,2.35,-0.20602,0.00019,9.75066]
[1776781186777,43.41,76188.46,2.35,-0.20717,0.00019,9.78232]
[1776781190821,43.4,76183.37,2.35,-0.20814,0.00019,9.80852]
[1776781192988,43.4,76182.38,2.35,-0.20832,0.00019,9.81355]
[1776781193591,43.4,76181.6,2.35,-0.20847,0.00019,9.81748]
[1776781196849,43.4,76187.83,2.35,-0.20725,0.00019,9.78426]
[1776781200107,43.4,76196.05,2.35,-0.20566,0.00019,9.74074]
[1776781200742,43.4,76196.05,2.35,-0.20566,0.00019,9.74074]
[1776781201884,43.39,76186.38,2.35,-0.20751,0.00019,9.79135]
[1776781202408,43.39,76186.38,2.35,-0.20751,0.00019,9.79135]
[1776781202847,43.39,76186.38,2.35,-0.20751,0.00019,9.79135]
[1776781203523,43.39,76184.1,2.35,-0.20794,0.00019,9.80316]
[1776781203575,43.39,76184.1,2.35,-0.20794,0.00019,9.80316]
[1776781204413,43.39,76184.1,2.35,-0.20794,0.00019,9.80301]
[1776781206751,43.39,76188.92,2.35,-0.207,0.00019,9.77745]
[1776781210331,43.39,76185.0,2.35,-0.20773,0.00019,9.79747]
[1776781213745,43.38,76178.66,2.35,-0.20894,0.00019,9.83025]
[1776781214722,43.38,76177.26,2.35,-0.20921,0.00019,9.83741]
[1776781214976,43.38,76177.3,2.35,-0.20919,0.00019,9.83703]
[1776781220015,43.38,76173.0,2.35,-0.20999,0.00019,9.8586]
[1776781220451,43.38,76173.0,2.35,-0.20999,0.00019,9.8586]
[1776781220583,43.38,76173.0,2.35,-0.20999,0.00019,9.8586]
[1776781220597,43.38,76173.0,2.35,-0.20999,0.00019,9.8586]
[1776781220668,43.38,76173.0,2.35,-0.20999,0.00019,9.8586]
[1776781221263,43.37,76157.26,2.35,-0.21306,0.0002,9.94052]
[1776781223109,43.37,76157.26,2.35,-0.21305,0.0002,9.94036]
[1776781223136,43.37,76145.45,2.35,-0.21537,0.0002,10.00158]
[1776781223726,43.37,76145.45,2.35,-0.21537,0.0002,10.00158]
[1776781224040,43.37,76145.45,2.35,-0.21537,0.0002,10.00147]
[1776781228089,43.37,76144.53,2.35,-0.21553,0.0002,10.00589]
[1776781228316,43.37,76144.53,2.35,-0.21553,0.0002,10.00589]
[1776781228147,43.37,76144.61,2.35,-0.21552,0.0002,10.00537]
[1776781228487,43.37,76144.61,2.35,-0.21552,0.0002,10.00537]
[1776781228866,43.37,76144.61,2.35,-0.21552,0.0002,10.00537]
[1776781229266,43.37,76144.61,2.35,-0.21552,0.0002,10.00537]
[1776781229282,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781229320,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781229573,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781229743,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781229809,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781229916,43.37,76185.5,2.35,-0.20754,0.00019,9.79207]
[1776781230128,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781230315,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781230395,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781230608,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781230754,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781230816,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781231009,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781231025,43.34,76185.5,2.35,-0.20741,0.00019,9.78838]
[1776781231114,43.34,76210.34,2.35,-0.20254,0.00019,9.64976]
[1776781231428,43.34,76210.34,2.35,-0.20254,0.00019,9.64976]
[1776781232244,43.34,76210.34,2.35,-0.20254,0.00019,9.64976]
[1776781232245,43.34,76202.2,2.35,-0.20408,0.00019,9.6926]
[1776781232580,43.34,76202.2,2.35,-0.20408,0.00019,9.6926]
[1776781232917,43.34,76202.2,2.35,-0.20408,0.00019,9.6926]
[1776781233119,43.34,76202.2,2.35,-0.20408,0.00019,9.6926]
[1776781233216,43.34,76202.2,2.35,-0.20408,0.00019,9.6926]
[1776781233302,43.34,76200.2,2.35,-0.20446,0.00019,9.70309]
[1776781235155,43.34,76193.19,2.35,-0.2058,0.00019,9.73988]
[1776781236149,43.34,76198.58,2.35,-0.20476,0.00019,9.71132]
[1776781237157,43.34,76206.06,2.35,-0.20332,0.00019,9.67159]
[1776781237786,43.34,76206.06,2.35,-0.20332,0.00019,9.67159]
[1776781237790,43.34,76206.06,2.35,-0.20332,0.00019,9.67159]
[1776781238165,43.34,76205.58,2.35,-0.20341,0.00019,9.67395]
[1776781240182,43.33,76195.84,2.35,-0.20526,0.00019,9.72507]
[1776781241728,43.33,76197.26,2.35,-0.20499,0.00019,9.71744]
[1776781242192,43.33,76196.56,2.35,-0.20512,0.00019,9.721]
[1776781242883,43.33,76196.56,2.35,-0.20512,0.00019,9.721]
[1776781244872,43.33,76202.21,2.35,-0.20402,0.00019,9.69093]
[1776781245931,43.33,76201.96,2.35,-0.20407,0.00019,9.69216]
[1776781246222,43.33,76202.59,2.35,-0.20395,0.00019,9.68873]
[1776781247228,43.33,76196.17,2.35,-0.20517,0.00019,9.72253]
[1776781249579,43.33,76193.99,2.35,-0.20558,0.00019,9.73375]
[1776781250248,43.33,76197.77,2.35,-0.20485,0.00019,9.71367]
[1776781251078,43.33,76197.77,2.35,-0.20485,0.00019,9.71367]
[1776781252117,43.33,76199.49,2.35,-0.20452,0.00019,9.70448]
[1776781252195,43.33,76199.49,2.35,-0.20452,0.00019,9.70448]
[1776781252275,43.33,76199.49,2.35,-0.20452,0.00019,9.70448]
[1776781252475,43.32,76198.87,2.35,-0.20463,0.00019,9.70764]
[1776781252557,43.32,76198.87,2.35,-0.20463,0.00019,9.70764]
[1776781253269,43.32,76198.87,2.35,-0.20463,0.00019,9.70756]
[1776781254536,43.32,76194.88,2.35,-0.20539,0.00019,9.7285]
[1776781255364,43.32,76197.47,2.35,-0.20489,0.00019,9.71471]
[1776781256289,43.32,76197.47,2.35,-0.20488,0.00019,9.71456]
[1776781257975,43.32,76197.35,2.35,-0.2049,0.00019,9.71498]
[1776781259260,43.32,76197.35,2.35,-0.20489,0.00019,9.71476]
[1776781259311,43.32,76203.22,2.35,-0.20376,0.00019,9.68355]
[1776781260377,43.32,76211.22,2.35,-0.20223,0.00019,9.64104]
[1776781262401,43.31,76211.22,2.35,-0.20222,0.00019,9.64087]
[1776781262674,43.31,76211.22,2.35,-0.20222,0.00019,9.64087]
[1776781262750,43.31,76211.22,2.35,-0.20222,0.00019,9.64087]
[1776781262771,43.31,76211.22,2.35,-0.20222,0.00019,9.64087]
[1776781262821,43.31,76213.95,2.35,-0.2017,0.00019,9.62627]
[1776781264519,43.31,76213.95,2.35,-0.20169,0.00019,9.62615]
[1776781264747,43.31,76213.95,2.35,-0.20169,0.00019,9.62615]
[1776781265180,43.31,76206.11,2.35,-0.20318,0.00019,9.66736]
[1776781265476,43.31,76206.11,2.35,-0.20318,0.00019,9.66736]
[1776781265905,43.31,76206.11,2.35,-0.20318,0.00019,9.66736]
[1776781265951,43.31,76206.11,2.35,-0.20318,0.00019,9.66736]
[1776781265981,43.31,76214.99,2.35,-0.20148,0.00019,9.62012]
[1776781266342,43.31,76214.99,2.35,-0.20148,0.00019,9.62012]
[1776781267125,43.31,76214.99,2.35,-0.20148,0.00019,9.62012]
[1776781267226,43.31,76229.79,2.35,-0.19868,0.00019,9.54134]
[1776781267676,43.31,76229.79,2.35,-0.19868,0.00019,9.54134]
[1776781267945,43.31,76229.79,2.35,-0.19868,0.00019,9.54134]
[1776781268034,43.31,76235.13,2.35,-0.19767,0.00019,9.51284]
[1776781269123,43.31,76235.13,2.35,-0.19767,0.00019,9.51284]
[1776781269382,43.31,76230.46,2.35,-0.19855,0.00019,9.53772]
[1776781269921,43.31,76230.46,2.35,-0.19855,0.00019,9.53772]
[1776781270021,43.31,76223.63,2.35,-0.19984,0.00019,9.57406]
[1776781271347,43.31,76223.63,2.35,-0.19984,0.00019,9.57406]
[1776781271791,43.31,76209.92,2.35,-0.20244,0.00019,9.64678]
[1776781272533,43.31,76209.92,2.35,-0.20244,0.00019,9.64678]
[1776781272548,43.31,76209.92,2.35,-0.20244,0.00019,9.64678]
[1776781272645,43.31,76204.55,2.35,-0.20346,0.00019,9.6752]
[1776781274074,43.31,76204.55,2.35,-0.20346,0.00019,9.6752]
[1776781274175,43.31,76198.1,2.35,-0.20468,0.00019,9.70891]
[1776781275029,43.31,76198.1,2.35,-0.20468,0.00019,9.70891]
[1776781277188,43.3,76198.93,2.35,-0.20451,0.00019,9.70429]
[1776781277254,43.3,76204.36,2.35,-0.20346,0.00019,9.67513]
[1776781278103,43.3,76213.05,2.35,-0.2018,0.00019,9.62901]
[1776781279656,43.3,76213.05,2.35,-0.2018,0.00019,9.62901]
[1776781280027,43.3,76213.05,2.35,-0.2018,0.00019,9.62901]
[1776781280272,43.3,76213.05,2.35,-0.2018,0.00019,9.62901]
[1776781280037,43.3,76224.44,2.35,-0.19963,0.00019,9.56827]
[1776781281572,43.3,76233.6,2.35,-0.1979,0.00019,9.51935]
[1776781283157,43.3,76233.6,2.35,-0.1979,0.00019,9.51935]
[1776781286564,43.3,76232.8,2.35,-0.19805,0.00019,9.52355]
[1776781286645,43.3,76232.8,2.35,-0.19805,0.00019,9.52355]
[1776781287169,43.3,76232.8,2.35,-0.19805,0.00019,9.52355]
[1776781287433,43.3,76237.36,2.35,-0.19719,0.00019,9.4992]
[1776781288174,43.3,76247.62,2.35,-0.19528,0.00019,9.4444]
[1776781290097,43.3,76247.62,2.35,-0.19528,0.00019,9.44444]
[1776781290218,43.3,76247.62,2.35,-0.19528,0.00019,9.44444]
[1776781291140,43.3,76248.96,2.35,-0.19503,0.00019,9.43732]
[1776781291196,43.3,76242.94,2.35,-0.19605,0.00019,9.46188]
[1776781293200,43.3,76239.23,2.35,-0.19674,0.00019,9.48171]
[1776781293566,43.3,76239.03,2.35,-0.19678,0.00019,9.48277]
[1776781300254,43.3,76244.56,2.35,-0.19574,0.00019,9.4532]
[1776781301211,43.3,76249.35,2.35,-0.19485,0.00019,9.42758]
[1776781301582,43.3,76249.35,2.35,-0.19485,0.00019,9.42758]
[1776781304068,43.3,76252.29,2.35,-0.1943,0.00019,9.41159]
[1776781304145,43.3,76252.29,2.35,-0.1943,0.00019,9.41159]
[1776781304287,43.3,76254.75,2.35,-0.19384,0.00019,9.39831]
[1776781305109,43.3,76254.75,2.35,-0.19384,0.00019,9.39831]
[1776781305155,43.3,76264.78,2.35,-0.19198,0.00018,9.3445]
[1776781305976,43.3,76264.78,2.35,-0.19198,0.00018,9.3445]
[1776781306180,43.3,76264.78,2.35,-0.19198,0.00018,9.3445]
[1776781306282,43.3,76273.4,2.35,-0.19039,0.00018,9.29814]
[1776781306561,43.3,76273.4,2.35,-0.19039,0.00018,9.29814]
[1776781306650,43.3,76273.4,2.35,-0.19039,0.00018,9.29814]
[1776781306662,43.3,76264.51,2.35,-0.19203,0.00018,9.34592]
[1776781307979,43.3,76264.51,2.35,-0.19203,0.00018,9.34592]
[1776781307988,43.3,76259.43,2.35,-0.19297,0.00018,9.37314]
[1776781309135,43.3,76259.43,2.35,-0.19297,0.00018,9.37314]
[1776781309236,43.29,76252.71,2.35,-0.19421,0.00019,9.40907]
[1776781311107,43.29,76253.71,2.35,-0.19402,0.00019,9.4036]
[1776781311179,43.29,76253.71,2.35,-0.19402,0.00019,9.4036]
[1776781311264,43.29,76253.71,2.35,-0.19402,0.00019,9.4036]
[1776781311947,43.29,76251.77,2.35,-0.19438,0.00019,9.41389]
[1776781312373,43.29,76245.76,2.35,-0.19549,0.00019,9.44594]
[1776781312681,43.29,76245.76,2.35,-0.19549,0.00019,9.44594]
[1776781313257,43.29,76238.09,2.35,-0.19693,0.00019,9.48699]
[1776781314361,43.29,76225.57,2.35,-0.19928,0.00019,9.55374]
[1776781314701,43.29,76225.57,2.35,-0.19928,0.00019,9.55374]
[1776781314822,43.29,76225.57,2.35,-0.19928,0.00019,9.55374]
[1776781314960,43.29,76225.57,2.35,-0.19928,0.00019,9.55374]
[1776781315317,43.29,76218.68,2.35,-0.20058,0.00019,9.59032]
[1776781315786,43.29,76218.68,2.35,-0.20058,0.00019,9.59032]
[1776781315932,43.29,76218.68,2.35,-0.20058,0.00019,9.59032]
[1776781316318,43.29,76207.72,2.35,-0.20266,0.00019,9.64848]
[1776781317548,43.29,76207.72,2.35,-0.20266,0.00019,9.64843]
[1776781318310,43.29,76207.72,2.35,-0.20266,0.00019,9.64843]
[1776781317732,43.29,76216.81,2.35,-0.20093,0.00019,9.60013]
[1776781319059,43.29,76216.81,2.35,-0.20093,0.00019,9.60013]
[1776781320472,43.29,76218.86,2.35,-0.20054,0.00019,9.58915]
[1776781325724,43.29,76217.62,2.35,-0.20076,0.00019,9.59542]
[1776781326972,43.29,76221.19,2.35,-0.20009,0.00019,9.57639]
[1776781327471,43.29,76223.25,2.35,-0.19969,0.00019,9.56539]
[1776781327857,43.29,76223.25,2.35,-0.19969,0.00019,9.56539]
[1776781328500,43.29,76225.03,2.35,-0.19936,0.00019,9.55587]
[1776781328890,43.29,76225.03,2.35,-0.19936,0.00019,9.55587]
[1776781328955,43.29,76225.03,2.35,-0.19936,0.00019,9.55587]
[1776781329834,43.29,76222.22,2.35,-0.19989,0.00019,9.57079]
[1776781329873,43.29,76222.22,2.35,-0.19989,0.00019,9.57079]
[1776781330335,43.29,76233.2,2.35,-0.19782,0.00019,9.51229]
[1776781330931,43.29,76233.2,2.35,-0.19782,0.00019,9.51229]
[1776781330979,43.29,76244.38,2.35,-0.19572,0.00019,9.45255]
[1776781331951,43.29,76244.38,2.35,-0.19572,0.00019,9.45255]
[1776781332786,43.29,76241.87,2.35,-0.19619,0.00019,9.46596]
[1776781333341,43.29,76241.87,2.35,-0.19619,0.00019,9.46596]
[1776781333395,43.29,76240.96,2.35,-0.19636,0.00019,9.47092]
[1776781333569,43.29,76240.96,2.35,-0.19636,0.00019,9.47092]
[1776781333753,43.29,76240.96,2.35,-0.19636,0.00019,9.47092]
[1776781333918,43.29,76240.96,2.35,-0.19636,0.00019,9.47092]
[1776781333945,43.29,76245.16,2.35,-0.19558,0.00019,9.44855]
[1776781335163,43.29,76245.16,2.35,-0.19558,0.00019,9.44855]
[1776781335225,43.29,76250.51,2.35,-0.19459,0.00019,9.41997]
[1776781337181,43.29,76250.51,2.35,-0.19459,0.00019,9.42001]
[1776781337240,43.29,76258.19,2.35,-0.19317,0.00019,9.37893]
[1776781338256,43.29,76258.19,2.35,-0.19317,0.00019,9.37893]
[1776781339490,43.29,76262.55,2.35,-0.19236,0.00018,9.35555]
[1776781341457,43.29,76267.95,2.35,-0.19136,0.00018,9.32651]
[1776781341490,43.29,76267.95,2.35,-0.19136,0.00018,9.32651]
[1776781344372,43.29,76265.14,2.35,-0.19189,0.00018,9.34172]
[1776781344196,43.29,76259.47,2.35,-0.19294,0.00018,9.37222]
[1776781344917,43.29,76259.47,2.35,-0.19294,0.00018,9.37227]
[1776781346991,43.29,76260.18,2.35,-0.19281,0.00018,9.3685]
[1776781347514,43.29,76260.09,2.35,-0.19282,0.00018,9.36902]
[1776781349083,43.29,76260.09,2.35,-0.19283,0.00018,9.36907]
[1776781349174,43.29,76260.09,2.35,-0.19283,0.00018,9.36907]
[1776781349946,43.29,76258.52,2.35,-0.19312,0.00019,9.37754]
[1776781350909,43.29,76255.46,2.35,-0.19369,0.00019,9.394]
[1776781351328,43.29,76255.46,2.35,-0.19369,0.00019,9.394]
[1776781353433,43.29,76252.13,2.35,-0.1942,0.00019,9.40425]
[1776781353676,43.29,76252.13,2.35,-0.1942,0.00019,9.40425]
[1776781353703,43.29,76252.13,2.35,-0.1942,0.00019,9.40425]
[1776781354277,43.29,76252.13,2.35,-0.1942,0.00019,9.40425]
[1776781356204,43.29,76248.0,2.35,-0.19497,0.00019,9.4265]
[1776781356577,43.29,76248.59,2.35,-0.19487,0.00019,9.42346]
[1776781357160,43.29,76248.59,2.35,-0.19487,0.00019,9.42346]
[1776781358215,43.3,76248.07,2.35,-0.19497,0.00019,9.42635]
[1776781358462,43.3,76249.57,2.35,-0.19469,0.00019,9.41844]
[1776781358677,43.3,76249.57,2.35,-0.19469,0.00019,9.41844]
[1776781359503,43.3,76249.57,2.35,-0.19469,0.00019,9.41855]
[1776781359863,43.3,76249.57,2.35,-0.19469,0.00019,9.41855]
[1776781359942,43.3,76249.57,2.35,-0.19469,0.00019,9.41855]
[1776781360080,43.3,76249.57,2.35,-0.19469,0.00019,9.41855]
[1776781360196,43.3,76249.57,2.35,-0.19469,0.00019,9.41855]
[1776781360448,43.3,76247.41,2.35,-0.1951,0.00019,9.43023]
[1776781360827,43.3,76247.41,2.35,-0.1951,0.00019,9.43023]
[1776781361039,43.3,76247.41,2.35,-0.1951,0.00019,9.43023]
[1776781361676,43.3,76247.41,2.35,-0.1951,0.00019,9.43023]
[1776781362045,43.3,76226.88,2.35,-0.19896,0.00019,9.54014]
[1776781363141,43.3,76208.2,2.35,-0.20251,0.00019,9.63944]
[1776781365039,43.3,76208.2,2.35,-0.20251,0.00019,9.63948]
[1776781365079,43.3,76197.85,2.35,-0.20448,0.00019,9.69422]
[1776781368590,43.3,76200.47,2.35,-0.20397,0.00019,9.68011]
[1776781369258,43.3,76206.26,2.35,-0.20286,0.00019,9.6494]
[1776781373355,43.3,76196.3,2.35,-0.20476,0.00019,9.70189]
[1776781373468,43.3,76196.3,2.35,-0.20476,0.00019,9.70189]
[1776781373764,43.3,76196.3,2.35,-0.20476,0.00019,9.70189]
[1776781374136,43.3,76196.11,2.35,-0.2048,0.00019,9.70279]
[1776781374754,43.3,76196.11,2.35,-0.2048,0.00019,9.70279]
[1776781375143,43.3,76191.17,2.35,-0.20575,0.00019,9.72887]
[1776781376463,43.3,76190.54,2.35,-0.20587,0.00019,9.73218]
[1776781376482,43.3,76190.54,2.35,-0.20587,0.00019,9.73218]
[1776781378339,43.3,76189.34,2.35,-0.2061,0.00019,9.73849]
[1776781378446,43.3,76189.44,2.35,-0.20608,0.00019,9.73794]
[1776781380476,43.3,76189.63,2.35,-0.20604,0.00019,9.7369]
[1776781382174,43.3,76189.87,2.35,-0.20599,0.00019,9.73562]
[1776781382228,43.3,76190.5,2.35,-0.20587,0.00019,9.73229]
[1776781384278,43.3,76196.86,2.35,-0.20465,0.00019,9.6987]
[1776781388572,43.3,76198.2,2.35,-0.2044,0.00019,9.69177]
[1776781393786,43.29,76199.66,2.35,-0.2041,0.00019,9.68361]
[1776781394650,43.29,76201.98,2.35,-0.20365,0.00019,9.67117]
[1776781397297,43.29,76193.5,2.35,-0.20526,0.00019,9.71551]
[1776781397988,43.29,76193.5,2.35,-0.20526,0.00019,9.71551]
[1776781398082,43.29,76193.5,2.35,-0.20526,0.00019,9.71551]
[1776781398311,43.29,76190.57,2.35,-0.20582,0.00019,9.73083]
[1776781399185,43.29,76190.57,2.35,-0.20582,0.00019,9.73083]
[1776781399264,43.29,76190.57,2.35,-0.20582,0.00019,9.73083]
[1776781399329,43.29,76184.88,2.35,-0.20691,0.00019,9.76066]
[1776781400105,43.29,76184.88,2.35,-0.20691,0.00019,9.76066]
[1776781400320,43.29,76184.88,2.35,-0.20691,0.00019,9.76059]
[1776781403027,43.29,76183.61,2.35,-0.20715,0.00019,9.76715]
[1776781403072,43.29,76183.61,2.35,-0.20715,0.00019,9.76715]
[1776781403340,43.29,76179.91,2.35,-0.20786,0.00019,9.78655]
[1776781405361,43.29,76177.42,2.35,-0.20834,0.00019,9.79955]
[1776781405397,43.29,76177.42,2.35,-0.20834,0.00019,9.79955]
[1776781406166,43.28,76177.88,2.35,-0.20825,0.00019,9.79703]
[1776781406223,43.28,76177.88,2.35,-0.20825,0.00019,9.79703]
[1776781408378,43.28,76171.55,2.35,-0.20947,0.00019,9.82997]
[1776781413413,43.28,76169.3,2.35,-0.20978,0.00019,9.83355]
[1776781418448,43.27,76169.69,2.35,-0.20968,0.00019,9.83088]
[1776781419055,43.27,76169.69,2.35,-0.20968,0.00019,9.83088]
[1776781419505,43.27,76169.69,2.35,-0.20968,0.00019,9.83088]
[1776781419731,43.27,76168.96,2.35,-0.20982,0.00019,9.83459]
[1776781420347,43.27,76168.96,2.35,-0.20982,0.00019,9.83459]
[1776781420475,43.27,76148.6,2.35,-0.21381,0.0002,9.94088]
[1776781421156,43.27,76148.6,2.35,-0.21381,0.0002,9.94088]
[1776781421264,43.27,76148.6,2.35,-0.21381,0.0002,9.94088]
[1776781421478,43.27,76118.13,2.35,-0.21986,0.0002,10.09863]
[1776781422483,43.27,76101.27,2.35,-0.22326,0.0002,10.18523]
[1776781422741,43.27,76101.27,2.35,-0.22326,0.0002,10.18523]
[1776781422954,43.27,76101.27,2.35,-0.22326,0.0002,10.18523]
[1776781423506,43.27,76101.25,2.35,-0.22326,0.0002,10.18525]
[1776781423818,43.27,76101.25,2.35,-0.22326,0.0002,10.18525]
[1776781424052,43.27,76101.25,2.35,-0.22326,0.0002,10.18525]
[1776781424335,43.27,76101.25,2.35,-0.22326,0.0002,10.18525]
[1776781424506,43.27,76107.25,2.35,-0.22204,0.0002,10.15443]
[1776781425505,43.27,76126.71,2.35,-0.21813,0.0002,10.05404]
[1776781426315,43.27,76126.71,2.35,-0.21813,0.0002,10.05404]
[1776781426512,43.27,76143.18,2.35,-0.21485,0.0002,9.96841]
[1776781426767,43.27,76143.18,2.35,-0.21485,0.0002,9.96841]
[1776781427002,43.27,76143.18,2.35,-0.21485,0.0002,9.96841]
[1776781427074,43.27,76143.18,2.35,-0.21485,0.0002,9.96841]
[1776781427490,43.27,76143.18,2.35,-0.21485,0.0002,9.96841]
[1776781427171,43.27,76146.31,2.35,-0.21423,0.0002,9.95196]
[1776781427556,43.27,76146.31,2.35,-0.21423,0.0002,9.95196]
[1776781427848,43.27,76143.05,2.35,-0.21487,0.0002,9.96878]
[1776781430469,43.26,76135.5,2.35,-0.21635,0.0002,10.00776]
[1776781433042,43.26,76138.31,2.35,-0.2158,0.0002,9.99319]
[1776781433093,43.26,76138.31,2.35,-0.2158,0.0002,9.99319]
[1776781433154,43.26,76138.31,2.35,-0.2158,0.0002,9.99319]
[1776781433246,43.26,76134.82,2.35,-0.21648,0.0002,10.0111]
[1776781434283,43.26,76134.82,2.35,-0.21648,0.0002,10.0111]
[1776781434305,43.26,76134.82,2.35,-0.21648,0.0002,10.0111]
[1776781434324,43.26,76134.82,2.35,-0.21648,0.0002,10.0111]
[1776781434410,43.26,76134.82,2.35,-0.21648,0.0002,10.0111]
[1776781434508,43.26,76128.27,2.35,-0.21778,0.0002,10.04496]
[1776781435139,43.26,76128.27,2.35,-0.21778,0.0002,10.04496]
[1776781435363,43.26,76120.69,2.35,-0.2193,0.0002,10.08408]
[1776781435566,43.26,76120.69,2.35,-0.2193,0.0002,10.08408]
[1776781438832,43.26,76113.23,2.35,-0.22078,0.0002,10.12231]
[1776781438905,43.26,76113.23,2.35,-0.22078,0.0002,10.12231]
[1776781438916,43.26,76113.23,2.35,-0.22078,0.0002,10.12231]
[1776781439124,43.26,76113.23,2.35,-0.22078,0.0002,10.12231]
[1776781439176,43.26,76113.23,2.35,-0.22078,0.0002,10.12231]
[1776781439215,43.26,76122.87,2.35,-0.21884,0.0002,10.07238]
[1776781439559,43.26,76122.87,2.35,-0.21884,0.0002,10.07238]
[1776781441273,43.26,76119.52,2.35,-0.21951,0.0002,10.08958]
[1776781441455,43.26,76119.52,2.35,-0.21951,0.0002,10.08958]
[1776781441515,43.26,76119.52,2.35,-0.21951,0.0002,10.08958]
[1776781441484,43.26,76111.22,2.35,-0.22117,0.0002,10.13221]
[1776781442479,43.26,76111.22,2.35,-0.22117,0.0002,10.13221]
[1776781442522,43.26,76099.77,2.35,-0.22348,0.0002,10.1908]
[1776781443117,43.26,76099.77,2.35,-0.22348,0.0002,10.1908]
[1776781443658,43.25,76096.08,2.35,-0.22422,0.0002,10.20956]
[1776781444650,43.25,76098.9,2.35,-0.22364,0.0002,10.195]
[1776781446239,43.25,76099.61,2.35,-0.2235,0.0002,10.19124]
[1776781446343,43.25,76099.61,2.35,-0.2235,0.0002,10.19124]
[1776781447394,43.25,76094.23,2.35,-0.22458,0.0002,10.21847]
[1776781450935,43.25,76093.1,2.35,-0.22479,0.0002,10.22379]
[1776781451032,43.25,76093.1,2.35,-0.22479,0.0002,10.22379]
[1776781451064,43.25,76088.31,2.35,-0.22576,0.0002,10.24808]
[1776781451993,43.25,76088.31,2.35,-0.22576,0.0002,10.24808]
[1776781452211,43.25,76080.64,2.35,-0.22732,0.0002,10.28708]
[1776781453214,43.25,76080.64,2.35,-0.22732,0.0002,10.28708]
[1776781453272,43.25,76080.64,2.35,-0.22732,0.0002,10.28708]
[1776781453399,43.25,76080.64,2.35,-0.22732,0.0002,10.28708]
[1776781453474,43.25,76082.6,2.35,-0.22692,0.0002,10.27708]
[1776781455357,43.24,76087.74,2.35,-0.22586,0.0002,10.25073]
[1776781457225,43.24,76087.74,2.35,-0.22586,0.0002,10.25073]
[1776781457327,43.24,76091.69,2.35,-0.22505,0.0002,10.23045]
[1776781459463,43.24,76086.45,2.35,-0.22612,0.0002,10.25703]
[1776781459712,43.24,76086.45,2.35,-0.22612,0.0002,10.25703]
[1776781460251,43.24,76086.45,2.35,-0.22612,0.0002,10.25703]
[1776781460809,43.24,76094.0,2.35,-0.22457,0.0002,10.21835]
[1776781461663,43.24,76094.0,2.35,-0.22457,0.0002,10.21835]
[1776781462773,43.24,76087.82,2.35,-0.22583,0.0002,10.24985]
[1776781463732,43.24,76087.82,2.35,-0.22583,0.0002,10.24985]
[1776781465781,43.24,76090.66,2.35,-0.22524,0.0002,10.23511]
[1776781465975,43.24,76090.66,2.35,-0.22524,0.0002,10.23511]
[1776781466074,43.24,76094.87,2.35,-0.22438,0.0002,10.21355]
[1776781466850,43.24,76094.87,2.35,-0.22438,0.0002,10.21355]
[1776781467876,43.24,76099.12,2.35,-0.22351,0.0002,10.19167]
[1776781468404,43.24,76099.12,2.35,-0.22351,0.0002,10.19167]
[1776781468514,43.24,76099.12,2.35,-0.22351,0.0002,10.19167]
[1776781468582,43.24,76099.12,2.35,-0.22351,0.0002,10.19167]
[1776781468589,43.24,76100.77,2.35,-0.22318,0.0002,10.1831]
[1776781468764,43.24,76100.77,2.35,-0.22318,0.0002,10.1831]
[1776781468847,43.24,76101.73,2.35,-0.22298,0.0002,10.17818]
[1776781470107,43.23,76121.13,2.35,-0.21907,0.0002,10.07808]
[1776781471351,43.23,76121.13,2.35,-0.21907,0.0002,10.07808]
[1776781471617,43.23,76121.24,2.35,-0.21893,0.0002,10.06984]
[1776781471851,43.23,76121.24,2.35,-0.21893,0.0002,10.0698]
[1776781472972,43.23,76128.09,2.35,-0.21756,0.0002,10.03434]
[1776781475500,43.23,76122.46,2.35,-0.21869,0.0002,10.06347]
[1776781477855,43.23,76122.77,2.35,-0.21862,0.0002,10.06176]
[1776781478008,43.23,76122.77,2.35,-0.21862,0.0002,10.06176]
[1776781479906,43.23,76127.61,2.35,-0.21765,0.0002,10.03651]
[1776781484817,43.23,76123.85,2.35,-0.21839,0.0002,10.05578]
[1776781485124,43.23,76123.85,2.35,-0.21839,0.0002,10.05578]
[1776781485143,43.23,76123.85,2.35,-0.21839,0.0002,10.05578]
[1776781485176,43.23,76123.85,2.35,-0.21839,0.0002,10.05578]
[1776781485419,43.23,76127.98,2.35,-0.21757,0.0002,10.0344]
[1776781486443,43.23,76140.26,2.35,-0.21512,0.0002,9.97067]
[1776781489591,43.23,76141.27,2.35,-0.21492,0.0002,9.96524]
[1776781489677,43.23,76141.17,2.35,-0.21493,0.0002,9.96569]
[1776781489692,43.23,76141.17,2.35,-0.21493,0.0002,9.96569]
[1776781489708,43.23,76141.17,2.35,-0.21493,0.0002,9.96569]
[1776781489979,43.23,76140.53,2.35,-0.21506,0.0002,9.96894]
[1776781492088,43.23,76140.51,2.35,-0.21506,0.0002,9.96907]
[1776781492658,43.23,76137.99,2.35,-0.21556,0.0002,9.98221]
[1776781493458,43.23,76137.99,2.35,-0.21556,0.0002,9.98221]
[1776781493513,43.23,76137.99,2.35,-0.21556,0.0002,9.98221]
[1776781493559,43.23,76138.68,2.35,-0.21543,0.0002,9.97865]
[1776781496021,43.23,76130.31,2.35,-0.21709,0.0002,10.02214]
[1776781496660,43.23,76130.31,2.35,-0.21709,0.0002,10.02214]
[1776781496673,43.23,76130.31,2.35,-0.21709,0.0002,10.02214]
[1776781497027,43.23,76128.22,2.35,-0.21751,0.0002,10.03294]
[1776781497844,43.23,76128.22,2.35,-0.21751,0.0002,10.03294]
[1776781497909,43.23,76128.22,2.35,-0.21751,0.0002,10.03294]
[1776781498034,43.23,76128.33,2.35,-0.21749,0.0002,10.03232]
[1776781503294,43.23,76129.29,2.35,-0.21729,0.0002,10.02719]
[1776781503426,43.23,76129.29,2.35,-0.21729,0.0002,10.02719]
[1776781503589,43.23,76129.29,2.35,-0.21729,0.0002,10.02719]
[1776781503637,43.23,76129.29,2.35,-0.21729,0.0002,10.02719]
[1776781503590,43.23,76130.84,2.35,-0.21698,0.0002,10.0191]
[1776781504290,43.23,76130.84,2.35,-0.21698,0.0002,10.0191]
[1776781504381,43.23,76130.84,2.35,-0.21698,0.0002,10.0191]
[1776781504405,43.23,76144.75,2.35,-0.21422,0.0002,9.94675]
[1776781504963,43.23,76144.75,2.35,-0.21422,0.0002,9.94675]
[1776781505202,43.23,76144.75,2.35,-0.21422,0.0002,9.94675]
[1776781505529,43.23,76144.75,2.35,-0.21422,0.0002,9.94675]
[1776781505629,43.22,76162.99,2.35,-0.21057,0.0002,9.84996]
[1776781505908,43.22,76162.99,2.35,-0.21057,0.0002,9.84996]
[1776781506073,43.22,76162.99,2.35,-0.21057,0.0002,9.84996]
[1776781506174,43.21,76160.66,2.35,-0.21102,0.0002,9.862]
[1776781507143,43.21,76160.66,2.35,-0.21102,0.0002,9.862]
[1776781507152,43.21,76152.76,2.35,-0.21257,0.0002,9.90329]
[1776781510804,43.21,76154.94,2.35,-0.21214,0.0002,9.89185]
[1776781510870,43.21,76154.94,2.35,-0.21214,0.0002,9.89185]
[1776781512058,43.21,76155.55,2.35,-0.21202,0.0002,9.88864]
[1776781512143,43.21,76160.32,2.35,-0.21109,0.0002,9.86363]
[1776781517036,43.21,76163.48,2.35,-0.21046,0.0002,9.84688]
[1776781517291,43.21,76163.48,2.35,-0.21046,0.0002,9.84688]
[1776781517356,43.21,76163.48,2.35,-0.21046,0.0002,9.84688]
[1776781517377,43.21,76163.48,2.35,-0.21046,0.0002,9.84688]
[1776781517392,43.21,76162.54,2.35,-0.21064,0.0002,9.85174]
[1776781518089,43.21,76162.54,2.35,-0.21064,0.0002,9.85174]
[1776781518628,43.21,76162.54,2.35,-0.21064,0.0002,9.85174]
[1776781518664,43.21,76156.4,2.35,-0.21184,0.0002,9.88383]
[1776781519504,43.21,76156.4,2.35,-0.21184,0.0002,9.88383]
[1776781520166,43.21,76158.53,2.35,-0.21142,0.0002,9.87267]
[1776781520203,43.21,76158.53,2.35,-0.21142,0.0002,9.87263]
[1776781521407,43.21,76158.53,2.35,-0.21142,0.0002,9.87263]
[1776781521509,43.21,76160.75,2.35,-0.21098,0.0002,9.86089]
[1776781522375,43.21,76160.75,2.35,-0.21098,0.0002,9.86089]
[1776781522377,43.21,76163.78,2.35,-0.21039,0.0002,9.8449]
[1776781526123,43.21,76166.2,2.35,-0.20991,0.0002,9.83219]
[1776781526274,43.21,76166.2,2.35,-0.20991,0.0002,9.83219]
[1776781526582,43.21,76166.2,2.35,-0.20991,0.0002,9.83219]
[1776781526427,43.21,76169.99,2.35,-0.20917,0.00019,9.81229]
[1776781528468,43.21,76177.58,2.35,-0.2077,0.00019,9.77233]
[1776781531339,43.21,76178.77,2.35,-0.20746,0.00019,9.76603]
[1776781531440,43.21,76180.56,2.35,-0.20701,0.00019,9.74897]
[1776781532051,43.21,76180.56,2.35,-0.20701,0.00019,9.74897]
[1776781532178,43.21,76180.56,2.35,-0.20701,0.00019,9.74897]
[1776781532437,43.21,76180.56,2.35,-0.20701,0.00019,9.74897]
[1776781532631,43.21,76186.08,2.35,-0.20594,0.00019,9.71986]
[1776781533174,43.21,76186.08,2.35,-0.20594,0.00019,9.71986]
[1776781533247,43.21,76186.08,2.35,-0.20594,0.00019,9.71986]
[1776781534179,43.21,76189.57,2.35,-0.20526,0.00019,9.70133]
[1776781534430,43.21,76189.57,2.35,-0.20526,0.00019,9.70133]
[1776781534501,43.21,76194.4,2.35,-0.20433,0.00019,9.67576]
[1776781535360,43.21,76194.4,2.35,-0.20433,0.00019,9.67576]
[1776781535861,43.21,76193.36,2.35,-0.20453,0.00019,9.68124]
[1776781536187,43.21,76193.36,2.35,-0.20453,0.00019,9.68124]
[1776781536404,43.21,76193.36,2.35,-0.20453,0.00019,9.68124]
[1776781536450,43.21,76193.36,2.35,-0.20453,0.00019,9.68124]
[1776781536463,43.21,76189.52,2.35,-0.20527,0.00019,9.70158]
[1776781537234,43.21,76189.52,2.35,-0.20527,0.00019,9.70158]
[1776781537335,43.21,76193.81,2.35,-0.20445,0.00019,9.67889]
[1776781537947,43.21,76193.81,2.35,-0.20445,0.00019,9.67889]
[1776781538329,43.21,76193.81,2.35,-0.20445,0.00019,9.67887]
[1776781538894,43.21,76193.81,2.35,-0.20445,0.00019,9.67887]
[1776781539177,43.21,76193.81,2.35,-0.20445,0.00019,9.67887]
[1776781539337,43.21,76195.36,2.35,-0.20415,0.00019,9.67069]
[1776781540343,43.21,76200.15,2.35,-0.20323,0.00019,9.64521]
[1776781541187,43.21,76200.15,2.35,-0.20323,0.00019,9.64521]
[1776781541505,43.21,76211.6,2.35,-0.20104,0.00019,9.58433]
[1776781543104,43.21,76212.34,2.35,-0.2009,0.00019,9.58037]
[1776781544025,43.21,76212.85,2.35,-0.2008,0.00019,9.57768]
[1776781544101,43.21,76212.85,2.35,-0.2008,0.00019,9.57768]
[1776781544344,43.21,76212.85,2.35,-0.2008,0.00019,9.57768]
[1776781545295,43.21,76212.73,2.35,-0.20082,0.00019,9.57836]
[1776781545378,43.21,76204.74,2.35,-0.20235,0.00019,9.62086]
[1776781545849,43.21,76204.74,2.35,-0.20235,0.00019,9.62086]
[1776781547062,43.21,76201.85,2.35,-0.2029,0.00019,9.63618]
[1776781547203,43.21,76201.85,2.35,-0.2029,0.00019,9.63618]
[1776781547635,43.21,76201.85,2.35,-0.2029,0.00019,9.63618]
[1776781547656,43.21,76201.85,2.35,-0.2029,0.00019,9.63618]
[1776781547655,43.21,76196.56,2.35,-0.20391,0.00019,9.66419]
[1776781548478,43.21,76196.56,2.35,-0.20391,0.00019,9.66419]
[1776781550433,43.21,76196.27,2.35,-0.20396,0.00019,9.66559]
[1776781550558,43.21,76196.27,2.35,-0.20396,0.00019,9.66559]
[1776781550585,43.21,76197.11,2.35,-0.2038,0.00019,9.66105]
[1776781551399,43.21,76197.11,2.35,-0.2038,0.00019,9.66105]
[1776781553939,43.21,76190.17,2.35,-0.20513,0.00019,9.69764]
[1776781554048,43.21,76190.17,2.35,-0.20513,0.00019,9.69764]
[1776781554415,43.21,76190.17,2.35,-0.20513,0.00019,9.69764]
[1776781554523,43.21,76190.17,2.35,-0.20513,0.00019,9.69764]
[1776781554597,43.21,76181.2,2.35,-0.20686,0.00019,9.74502]
[1776781555526,43.21,76181.2,2.35,-0.20686,0.00019,9.74502]
[1776781555549,43.21,76180.88,2.35,-0.20693,0.00019,9.74672]
[1776781555781,43.21,76180.88,2.35,-0.20693,0.00019,9.74672]
[1776781556457,43.21,76180.57,2.35,-0.20699,0.00019,9.74842]
[1776781557462,43.21,76167.7,2.35,-0.2095,0.0002,9.81624]
[1776781561365,43.21,76164.28,2.35,-0.21016,0.0002,9.83412]
[1776781561490,43.21,76164.49,2.35,-0.21012,0.0002,9.83298]
[1776781562876,43.2,76167.26,2.35,-0.20958,0.0002,9.81839]
[1776781563008,43.2,76167.26,2.35,-0.20958,0.0002,9.81839]
[1776781563123,43.2,76167.26,2.35,-0.20958,0.0002,9.81839]
[1776781563268,43.2,76167.26,2.35,-0.20958,0.0002,9.81839]
[1776781563454,43.2,76167.26,2.35,-0.20958,0.0002,9.81839]
[1776781563551,43.2,76158.23,2.35,-0.21134,0.0002,9.86574]
[1776781565378,43.2,76158.25,2.35,-0.21134,0.0002,9.86561]
[1776781565519,43.2,76149.81,2.35,-0.213,0.0002,9.90968]
[1776781565929,43.2,76149.81,2.35,-0.213,0.0002,9.90968]
[1776781566526,43.2,76145.05,2.35,-0.21393,0.0002,9.9344]
[1776781567224,43.2,76145.05,2.35,-0.21393,0.0002,9.9344]
[1776781567436,43.2,76145.05,2.35,-0.21393,0.0002,9.9344]
[1776781567541,43.2,76139.08,2.35,-0.21511,0.0002,9.96535]
[1776781568221,43.2,76139.08,2.35,-0.21511,0.0002,9.96535]
[1776781568651,43.2,76139.08,2.35,-0.21511,0.0002,9.96535]
[1776781568540,43.2,76132.37,2.35,-0.21644,0.0002,10.00014]
[1776781568927,43.2,76132.37,2.35,-0.21644,0.0002,10.00014]
[1776781570604,43.2,76136.15,2.35,-0.21568,0.0002,9.98035]
[1776781570607,43.2,76145.02,2.35,-0.21392,0.0002,9.93403]
[1776781571304,43.2,76145.02,2.35,-0.21392,0.0002,9.93403]
[1776781572787,43.2,76146.18,2.35,-0.21368,0.0002,9.92782]
[1776781574142,43.2,76146.33,2.35,-0.21365,0.0002,9.92697]
[1776781574376,43.2,76146.33,2.35,-0.21365,0.0002,9.92697]
[1776781574591,43.2,76145.94,2.35,-0.21373,0.0002,9.92895]
[1776781576316,43.2,76147.73,2.35,-0.21337,0.0002,9.91954]
[1776781576599,43.2,76149.28,2.35,-0.21306,0.0002,9.91139]
[1776781576968,43.2,76149.28,2.35,-0.21306,0.0002,9.91139]
[1776781577524,43.2,76149.28,2.35,-0.21306,0.0002,9.91139]
[1776781578613,43.2,76143.43,2.35,-0.21421,0.0002,9.94181]
[1776781579667,43.2,76143.43,2.35,-0.21421,0.0002,9.94181]
[1776781579704,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781579790,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781579983,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781580031,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781580364,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781580563,43.2,76141.96,2.35,-0.2145,0.0002,9.9494]
[1776781580951,43.19,76140.66,2.35,-0.21476,0.0002,9.95609]
[1776781581667,43.19,76140.66,2.35,-0.21476,0.0002,9.95609]
[1776781581635,43.19,76140.66,2.35,-0.21475,0.0002,9.956]
[1776781581777,43.19,76140.66,2.35,-0.21475,0.0002,9.956]
[1776781581846,43.19,76140.66,2.35,-0.21475,0.0002,9.956]
[1776781582664,43.19,76140.66,2.35,-0.21475,0.0002,9.956]
[1776781582642,43.19,76141.08,2.35,-0.21467,0.0002,9.95371]
[1776781583650,43.19,76148.54,2.35,-0.21318,0.0002,9.9146]
[1776781583938,43.19,76148.54,2.35,-0.21318,0.0002,9.9146]
[1776781584694,43.19,76148.54,2.35,-0.21318,0.0002,9.9146]
[1776781584718,43.19,76154.71,2.35,-0.21196,0.0002,9.88219]
[1776781586964,43.19,76157.87,2.35,-0.21133,0.0002,9.86546]
[1776781587506,43.19,76157.87,2.35,-0.21133,0.0002,9.86546]
[1776781587678,43.19,76161.99,2.35,-0.21052,0.0002,9.84375]
[1776781588291,43.19,76161.99,2.35,-0.21052,0.0002,9.84375]
[1776781588334,43.19,76161.99,2.35,-0.21052,0.0002,9.84375]
[1776781588684,43.19,76164.65,2.35,-0.21,0.0002,9.82972]
[1776781589562,43.19,76164.65,2.35,-0.21,0.0002,9.82972]
[1776781589693,43.19,76159.74,2.35,-0.21096,0.0002,9.85543]
[1776781592570,43.19,76160.31,2.35,-0.21073,0.0002,9.84466]
[1776781594616,43.19,76163.61,2.35,-0.21008,0.0002,9.82719]
[1776781594719,43.19,76163.61,2.35,-0.21008,0.0002,9.82719]
[1776781594726,43.19,76165.51,2.35,-0.20971,0.0002,9.81715]
[1776781596740,43.18,76172.32,2.35,-0.20838,0.00019,9.78125]
[1776781601776,43.18,76171.65,2.35,-0.20851,0.00019,9.78475]
[1776781604603,43.18,76171.29,2.35,-0.20858,0.00019,9.78664]
[1776781604711,43.18,76171.29,2.35,-0.20858,0.00019,9.78664]
[1776781605135,43.18,76178.52,2.35,-0.20717,0.00019,9.74852]
[1776781606113,43.18,76178.52,2.35,-0.20717,0.00019,9.74852]
[1776781606134,43.18,76183.84,2.35,-0.20613,0.00019,9.72025]
[1776781607234,43.18,76183.84,2.35,-0.20613,0.00019,9.72025]
[1776781607246,43.18,76183.84,2.35,-0.20613,0.00019,9.72025]
[1776781607504,43.18,76183.84,2.35,-0.20613,0.00019,9.72025]
[1776781607537,43.18,76183.84,2.35,-0.20613,0.00019,9.72025]
[1776781607597,43.18,76182.58,2.35,-0.20637,0.00019,9.72687]
[1776781607912,43.18,76182.58,2.35,-0.20637,0.00019,9.72687]
[1776781607962,43.18,76188.47,2.35,-0.20523,0.00019,9.69568]
[1776781609441,43.18,76188.47,2.35,-0.20523,0.00019,9.69568]
[1776781609542,43.18,76192.16,2.35,-0.20452,0.00019,9.67601]
[1776781615765,43.18,76188.82,2.35,-0.20514,0.00019,9.6932]
[1776781615931,43.18,76188.82,2.35,-0.20514,0.00019,9.6932]
[1776781615983,43.18,76184.4,2.35,-0.20599,0.00019,9.71637]
[1776781620819,43.18,76179.8,2.35,-0.20688,0.00019,9.74053]
[1776781620942,43.18,76179.8,2.35,-0.20688,0.00019,9.74053]
[1776781621323,43.18,76179.8,2.35,-0.20688,0.00019,9.74053]
[1776781621425,43.18,76184.6,2.35,-0.20594,0.00019,9.71505]
[1776781622236,43.18,76184.6,2.35,-0.20594,0.00019,9.71505]
[1776781622308,43.18,76191.14,2.35,-0.20468,0.00019,9.68042]
[1776781627375,43.18,76192.21,2.35,-0.20448,0.00019,9.67487]
[1776781629428,43.18,76191.11,2.35,-0.20469,0.00019,9.68071]
[1776781629476,43.18,76184.18,2.35,-0.20603,0.00019,9.7174]
[1776781630931,43.18,76184.18,2.35,-0.20603,0.00019,9.71737]
[1776781630985,43.18,76185.15,2.35,-0.20584,0.00019,9.71223]
[1776781636635,43.18,76183.06,2.35,-0.20624,0.00019,9.72322]
[1776781637083,43.18,76183.06,2.35,-0.20624,0.00019,9.72322]
[1776781637184,43.18,76184.81,2.35,-0.2059,0.00019,9.71395]
[1776781640547,43.18,76184.48,2.35,-0.20596,0.00019,9.71567]
[1776781640584,43.18,76183.38,2.35,-0.20618,0.00019,9.72148]
[1776781641947,43.18,76183.38,2.35,-0.20618,0.00019,9.72146]
[1776781642062,43.18,76183.42,2.35,-0.20617,0.00019,9.72124]
[1776781646325,43.18,76186.93,2.35,-0.20549,0.00019,9.70267]
[1776781646524,43.18,76186.93,2.35,-0.20549,0.00019,9.70267]
[1776781646764,43.18,76186.93,2.35,-0.20549,0.00019,9.70267]
[1776781646790,43.18,76189.76,2.35,-0.20494,0.00019,9.68771]
[1776781647265,43.18,76189.76,2.35,-0.20494,0.00019,9.68771]
[1776781647332,43.18,76189.76,2.35,-0.20494,0.00019,9.68771]
[1776781647705,43.18,76189.76,2.35,-0.20494,0.00019,9.68771]
[1776781647754,43.18,76189.76,2.35,-0.20494,0.00019,9.68771]
[1776781647728,43.17,76202.35,2.35,-0.20252,0.00019,9.62087]
[1776781648402,43.17,76202.35,2.35,-0.20252,0.00019,9.62087]
[1776781648438,43.17,76202.35,2.35,-0.20252,0.00019,9.62087]
[1776781649013,43.17,76206.65,2.35,-0.20169,0.00019,9.59792]
[1776781649086,43.17,76206.65,2.35,-0.20169,0.00019,9.59792]
[1776781649141,43.17,76200.7,2.35,-0.20283,0.00019,9.62948]
[1776781649873,43.17,76200.7,2.35,-0.20283,0.00019,9.62948]
[1776781651475,43.17,76200.32,2.35,-0.2029,0.00019,9.63151]
[1776781651576,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652096,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652364,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652402,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652734,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652817,43.17,76193.16,2.35,-0.20417,0.00019,9.66183]
[1776781652964,43.17,76191.08,2.35,-0.20457,0.00019,9.67283]
[1776781653046,43.17,76191.08,2.35,-0.20457,0.00019,9.67283]
[1776781653424,43.17,76191.08,2.35,-0.20457,0.00019,9.67283]
[1776781653544,43.17,76173.21,2.35,-0.20803,0.00019,9.76723]
[1776781654520,43.17,76158.21,2.35,-0.21097,0.0002,9.84608]
[1776781659269,43.17,76160.46,2.35,-0.21052,0.0002,9.83421]
[1776781659340,43.17,76160.46,2.35,-0.21052,0.0002,9.83421]
[1776781659520,43.17,76160.46,2.35,-0.21052,0.0002,9.83421]
[1776781659538,43.17,76153.07,2.35,-0.21198,0.0002,9.87295]
[1776781660405,43.17,76143.34,2.35,-0.2139,0.0002,9.92381]
[1776781661630,43.17,76143.34,2.35,-0.2139,0.0002,9.92381]
[1776781661741,43.17,76145.24,2.35,-0.21352,0.0002,9.91385]
[1776781662372,43.17,76145.24,2.35,-0.21352,0.0002,9.91385]
[1776781662471,43.17,76150.82,2.35,-0.21241,0.0002,9.88457]
[1776781663566,43.17,76150.82,2.35,-0.21241,0.0002,9.88457]
[1776781663597,43.17,76150.82,2.35,-0.21241,0.0002,9.88457]
[1776781663611,43.17,76150.82,2.35,-0.21241,0.0002,9.88457]
[1776781663620,43.17,76150.82,2.35,-0.21241,0.0002,9.88457]
[1776781664355,43.17,76153.74,2.35,-0.21184,0.0002,9.86926]
[1776781665892,43.17,76158.29,2.35,-0.21094,0.0002,9.84536]
[1776781666056,43.17,76158.29,2.35,-0.21094,0.0002,9.84536]
[1776781666634,43.17,76166.78,2.35,-0.20927,0.0002,9.80062]
[1776781667016,43.17,76166.78,2.35,-0.20927,0.0002,9.80062]
[1776781667238,43.17,76166.78,2.35,-0.20927,0.0002,9.8005]
[1776781668146,43.17,76166.78,2.35,-0.20927,0.0002,9.8005]
[1776781668244,43.17,76171.0,2.35,-0.20844,0.0002,9.7782]
[1776781670948,43.17,76174.14,2.35,-0.20782,0.00019,9.76143]
[1776781671266,43.17,76172.08,2.35,-0.20822,0.00019,9.77213]
[1776781672826,43.17,76172.08,2.35,-0.20822,0.00019,9.77213]
[1776781672274,43.17,76167.3,2.35,-0.20915,0.0002,9.79725]
[1776781673292,43.17,76167.3,2.35,-0.20915,0.0002,9.79725]
[1776781673439,43.17,76167.3,2.35,-0.20915,0.0002,9.79725]
[1776781673622,43.17,76167.3,2.35,-0.20915,0.0002,9.79725]
[1776781673723,43.17,76170.11,2.35,-0.20859,0.0002,9.78237]
[1776781674664,43.16,76177.98,2.35,-0.20706,0.00019,9.74077]
[1776781675410,43.16,76177.98,2.35,-0.20706,0.00019,9.74077]
[1776781675441,43.16,76177.98,2.35,-0.20706,0.00019,9.74077]
[1776781675451,43.16,76177.98,2.35,-0.20706,0.00019,9.74077]
[1776781675511,43.16,76184.05,2.35,-0.20587,0.00019,9.70851]
[1776781676850,43.16,76184.05,2.35,-0.20587,0.00019,9.70838]
[1776781677636,43.16,76184.05,2.35,-0.20587,0.00019,9.70838]
[1776781678064,43.16,76183.16,2.35,-0.20604,0.00019,9.713]
[1776781678074,43.16,76183.16,2.35,-0.20604,0.00019,9.713]
[1776781679962,43.16,76180.39,2.35,-0.20657,0.00019,9.72746]
[1776781680161,43.16,76180.39,2.35,-0.20657,0.00019,9.72746]
[1776781680172,43.16,76180.39,2.35,-0.20657,0.00019,9.72746]
[1776781681815,43.16,76179.49,2.35,-0.20674,0.00019,9.7321]
[1776781682145,43.16,76178.4,2.35,-0.20695,0.00019,9.73774]
[1776781684174,43.16,76178.63,2.35,-0.20689,0.00019,9.73628]
[1776781688863,43.15,76181.16,2.35,-0.20639,0.00019,9.72256]
[1776781688964,43.15,76181.16,2.35,-0.20639,0.00019,9.72256]
[1776781688972,43.15,76181.16,2.35,-0.20639,0.00019,9.72256]
[1776781689393,43.15,76180.05,2.35,-0.2066,0.00019,9.7283]
[1776781690577,43.15,76180.05,2.35,-0.2066,0.00019,9.7283]
[1776781690679,43.15,76163.42,2.35,-0.20984,0.0002,9.81597]
[1776781691650,43.15,76158.68,2.35,-0.21078,0.0002,9.84097]
[1776781694122,43.15,76154.59,2.35,-0.21158,0.0002,9.86245]
[1776781694149,43.15,76154.59,2.35,-0.21158,0.0002,9.86245]
[1776781694243,43.15,76154.59,2.35,-0.21158,0.0002,9.86245]
[1776781694693,43.15,76154.59,2.35,-0.21158,0.0002,9.86245]
[1776781696241,43.15,76151.13,2.35,-0.21226,0.0002,9.88051]
[1776781696899,43.15,76151.05,2.35,-0.21228,0.0002,9.88087]
[1776781697002,43.15,76151.05,2.35,-0.21228,0.0002,9.88087]
[1776781698188,43.15,76151.88,2.35,-0.21211,0.0002,9.87646]
[1776781700353,43.15,76145.59,2.35,-0.21335,0.0002,9.90923]
[1776781703775,43.15,76144.65,2.35,-0.21352,0.0002,9.91385]
[1776781703924,43.15,76148.21,2.35,-0.21281,0.0002,9.89513]
[1776781704130,43.15,76148.21,2.35,-0.21281,0.0002,9.89513]
[1776781706615,43.15,76152.46,2.35,-0.21197,0.0002,9.87271]
[1776781706687,43.15,76158.47,2.35,-0.21078,0.0002,9.84113]
[1776781708244,43.15,76158.47,2.35,-0.21078,0.0002,9.84109]
[1776781708430,43.15,76158.47,2.35,-0.21078,0.0002,9.84109]
[1776781710048,43.15,76155.45,2.35,-0.21138,0.0002,9.8569]
[1776781710254,43.15,76155.45,2.35,-0.21138,0.0002,9.8569]
[1776781710370,43.15,76155.45,2.35,-0.21138,0.0002,9.8569]
[1776781710418,43.15,76155.45,2.35,-0.21138,0.0002,9.8569]
[1776781710688,43.15,76138.8,2.35,-0.21467,0.0002,9.94395]
[1776781711589,43.15,76131.59,2.35,-0.21599,0.0002,9.97394]
[1776781717108,43.14,76132.2,2.35,-0.21586,0.0002,9.97038]
[1776781721688,43.14,76130.38,2.35,-0.21621,0.0002,9.97949]
[1776781722926,43.14,76130.97,2.35,-0.21608,0.0002,9.9762]
[1776781723134,43.14,76130.97,2.35,-0.21608,0.0002,9.9762]
[1776781725183,43.14,76130.78,2.35,-0.21611,0.0002,9.97703]
[1776781729984,43.14,76130.34,2.35,-0.21618,0.0002,9.97886]
[1776781730758,43.14,76133.89,2.35,-0.21547,0.0002,9.96029]
[1776781731678,43.14,76133.89,2.35,-0.21547,0.0002,9.96029]
[1776781732060,43.13,76135.62,2.35,-0.21512,0.0002,9.95106]
[1776781732172,43.13,76135.62,2.35,-0.21512,0.0002,9.95106]
[1776781732701,43.13,76135.43,2.35,-0.21515,0.0002,9.95186]
[1776781733714,43.13,76143.33,2.35,-0.21358,0.0002,9.91043]
[1776781738742,43.13,76147.3,2.35,-0.21277,0.0002,9.88904]
[1776781739280,43.13,76147.3,2.35,-0.21277,0.0002,9.88904]
[1776781740247,43.13,76145.1,2.35,-0.2132,0.0002,9.90043]
[1776781740329,43.13,76145.1,2.35,-0.2132,0.0002,9.90043]
[1776781740756,43.13,76142.2,2.35,-0.21377,0.0002,9.91546]
[1776781741556,43.13,76142.2,2.35,-0.21377,0.0002,9.91546]
[1776781741611,43.13,76142.2,2.35,-0.21377,0.0002,9.91546]
[1776781741788,43.12,76133.18,2.35,-0.21556,0.0002,9.96239]
[1776781742975,43.12,76133.18,2.35,-0.21555,0.0002,9.9622]
[1776781743275,43.12,76133.18,2.35,-0.21555,0.0002,9.9622]
[1776781743780,43.12,76127.69,2.35,-0.21664,0.0002,9.99061]
[1776781745570,43.12,76123.22,2.35,-0.21752,0.0002,10.01363]
[1776781746801,43.12,76116.83,2.35,-0.21879,0.0002,10.04632]
[1776781751497,43.11,76117.59,2.35,-0.21862,0.0002,10.04185]
[1776781753483,43.11,76115.33,2.35,-0.21905,0.0002,10.05305]
[1776781753877,43.11,76115.33,2.35,-0.21905,0.0002,10.05305]
[1776781755494,43.11,76117.07,2.35,-0.21869,0.0002,10.04366]
[1776781756991,43.1,76120.67,2.35,-0.21795,0.0002,10.02462]
[1776781757211,43.1,76120.67,2.35,-0.21795,0.0002,10.02462]
[1776781757535,43.1,76120.67,2.35,-0.21795,0.0002,10.02462]
[1776781757966,43.1,76118.78,2.35,-0.21832,0.0002,10.03425]
[1776781758883,43.1,76110.89,2.35,-0.21991,0.0002,10.07502]
[1776781759188,43.1,76110.89,2.35,-0.21991,0.0002,10.07502]
[1776781759580,43.1,76110.89,2.35,-0.21991,0.0002,10.07502]
[1776781760370,43.1,76110.89,2.35,-0.2199,0.0002,10.07489]
[1776781760896,43.1,76109.63,2.35,-0.22015,0.0002,10.08125]
[1776781761392,43.1,76109.63,2.35,-0.22015,0.0002,10.08125]
[1776781761595,43.1,76109.63,2.35,-0.22015,0.0002,10.08125]
[1776781761764,43.1,76109.63,2.35,-0.22015,0.0002,10.08125]
[1776781761903,43.1,76110.55,2.35,-0.21996,0.0002,10.07633]
[1776781765444,43.1,76108.19,2.35,-0.22042,0.0002,10.08813]
[1776781765479,43.1,76108.19,2.35,-0.22042,0.0002,10.08813]
[1776781765489,43.1,76108.19,2.35,-0.22042,0.0002,10.08813]
[1776781765649,43.1,76108.19,2.35,-0.22042,0.0002,10.08813]
[1776781765665,43.1,76108.19,2.35,-0.22042,0.0002,10.08813]
[1776781765931,43.09,76108.81,2.35,-0.22029,0.0002,10.0848]
[1776781767449,43.09,76112.86,2.35,-0.21947,0.0002,10.06373]
[1776781767676,43.09,76112.86,2.35,-0.21947,0.0002,10.06373]
[1776781767831,43.09,76112.86,2.35,-0.21947,0.0002,10.06373]
[1776781767840,43.09,76112.86,2.35,-0.21947,0.0002,10.06373]
[1776781767844,43.09,76119.87,2.35,-0.21805,0.0002,10.02726]
[1776781768104,43.09,76119.87,2.35,-0.21805,0.0002,10.02726]
[1776781768203,43.09,76127.26,2.35,-0.21656,0.0002,9.98857]
[1776781769698,43.09,76127.26,2.35,-0.21656,0.0002,9.98857]
[1776781770544,43.09,76130.85,2.35,-0.21584,0.0002,9.96965]
[1776781771352,43.09,76132.5,2.35,-0.2155,0.0002,9.96084]
[1776781773260,43.09,76132.06,2.35,-0.21547,0.0002,9.95533]
[1776781773354,43.08,76128.65,2.35,-0.21614,0.0002,9.97271]
[1776781775726,43.08,76128.68,2.35,-0.21613,0.0002,9.97234]
[1776781781193,43.08,76130.04,2.35,-0.21582,0.0002,9.96443]
[1776781781276,43.08,76130.04,2.35,-0.21582,0.0002,9.96443]
[1776781783283,43.07,76130.7,2.35,-0.21567,0.0002,9.96039]
[1776781783285,43.07,76130.7,2.35,-0.21567,0.0002,9.96039]
[1776781783309,43.07,76132.22,2.35,-0.21535,0.0002,9.95206]
[1776781785869,43.07,76133.63,2.35,-0.21506,0.0002,9.9445]
[1776781785894,43.07,76133.63,2.35,-0.21506,0.0002,9.9445]
[1776781786052,43.07,76133.63,2.35,-0.21506,0.0002,9.9445]
[1776781787893,43.06,76137.84,2.35,-0.21421,0.0002,9.92215]
[1776781787703,43.06,76145.79,2.35,-0.21263,0.0002,9.88035]
[1776781793159,43.06,76144.27,2.35,-0.21291,0.0002,9.88771]
[1776781793251,43.06,76144.27,2.35,-0.21291,0.0002,9.88771]
[1776781793351,43.06,76139.51,2.35,-0.21385,0.0002,9.91253]
[1776781794916,43.06,76139.51,2.35,-0.21385,0.0002,9.91253]
[1776781796078,43.06,76136.03,2.35,-0.21453,0.0002,9.93044]
[1776781800741,43.05,76136.39,2.35,-0.21443,0.0002,9.92792]
[1776781801116,43.05,76139.23,2.35,-0.21386,0.0002,9.91291]
[1776781801159,43.05,76139.23,2.35,-0.21386,0.0002,9.91291]
[1776781801297,43.05,76139.23,2.35,-0.21386,0.0002,9.91291]
[1776781801926,43.05,76139.23,2.35,-0.21386,0.0002,9.91291]
[1776781802393,43.05,76136.27,2.35,-0.21445,0.0002,9.92826]
[1776781802482,43.05,76136.27,2.35,-0.21445,0.0002,9.92826]
[1776781802553,43.05,76136.27,2.35,-0.21445,0.0002,9.92826]
[1776781804065,43.05,76136.71,2.35,-0.21435,0.0002,9.92563]
[1776781805776,43.05,76136.71,2.35,-0.21434,0.0002,9.92545]
[1776781805831,43.05,76136.71,2.35,-0.21434,0.0002,9.92545]
[1776781806400,43.05,76141.16,2.35,-0.21345,0.0002,9.90198]
[1776781806434,43.04,76145.93,2.35,-0.2125,0.0002,9.87681]
[1776781807054,43.04,76145.93,2.35,-0.2125,0.0002,9.87681]
[1776781807176,43.04,76145.93,2.35,-0.2125,0.0002,9.87681]
[1776781807237,43.04,76145.93,2.35,-0.2125,0.0002,9.87681]
[1776781807379,43.04,76155.06,2.35,-0.21069,0.0002,9.82869]
[1776781808317,43.04,76155.06,2.35,-0.21069,0.0002,9.82869]
[1776781808411,43.04,76155.06,2.35,-0.21069,0.0002,9.82869]
[1776781808413,43.04,76160.68,2.35,-0.20958,0.0002,9.799]
[1776781809063,43.04,76160.68,2.35,-0.20958,0.0002,9.799]
[1776781809937,43.04,76165.56,2.35,-0.20862,0.0002,9.77312]
[1776781810719,43.04,76165.56,2.35,-0.20862,0.0002,9.77312]
[1776781811396,43.04,76169.6,2.35,-0.20782,0.0002,9.75155]
[1776781811832,43.04,76169.6,2.35,-0.20782,0.0002,9.75155]
[1776781811899,43.04,76175.71,2.35,-0.20662,0.00019,9.71902]
[1776781812174,43.04,76175.71,2.35,-0.20662,0.00019,9.71902]
[1776781812475,43.04,76175.71,2.35,-0.20662,0.00019,9.71902]
[1776781812522,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813233,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813239,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813339,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813635,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813778,43.04,76182.52,2.35,-0.20529,0.00019,9.68274]
[1776781813873,43.04,76184.91,2.35,-0.20482,0.00019,9.66992]
[1776781815295,43.04,76190.52,2.35,-0.20373,0.00019,9.63991]
[1776781819315,43.03,76197.58,2.35,-0.20236,0.00019,9.60211]
[1776781821300,43.03,76200.33,2.35,-0.20183,0.00019,9.58742]
[1776781821405,43.03,76200.33,2.35,-0.20183,0.00019,9.58742]
[1776781821823,43.03,76200.33,2.35,-0.20183,0.00019,9.58742]
[1776781821889,43.03,76192.91,2.35,-0.20326,0.00019,9.62697]
[1776781825019,43.03,76192.46,2.35,-0.20334,0.00019,9.62922]
[1776781827033,43.03,76196.08,2.35,-0.20264,0.00019,9.60981]
[1776781827122,43.03,76196.08,2.35,-0.20264,0.00019,9.60981]
[1776781827244,43.03,76196.08,2.35,-0.20264,0.00019,9.60981]
[1776781827426,43.03,76196.08,2.35,-0.20264,0.00019,9.60981]
[1776781827944,43.03,76164.8,2.35,-0.20872,0.0002,9.77579]
[1776781828476,43.03,76164.8,2.35,-0.20872,0.0002,9.77579]
[1776781828869,43.03,76164.8,2.35,-0.20872,0.0002,9.77579]
[1776781828970,43.04,76149.42,2.35,-0.21179,0.0002,9.85794]
[1776781829979,43.04,76149.42,2.35,-0.21179,0.0002,9.85794]
[1776781830099,43.04,76149.42,2.35,-0.21179,0.0002,9.85794]
[1776781830794,43.04,76149.42,2.35,-0.21179,0.0002,9.85794]
[1776781830895,43.04,76156.07,2.35,-0.21047,0.0002,9.82295]
[1776781834790,43.04,76152.4,2.35,-0.21108,0.0002,9.83444]
[1776781836450,43.04,76149.92,2.35,-0.21157,0.0002,9.8474]
[1776781838816,43.04,76149.53,2.35,-0.21164,0.0002,9.84934]
[1776781838980,43.04,76149.53,2.35,-0.21164,0.0002,9.84934]
[1776781839037,43.04,76150.31,2.35,-0.21148,0.0002,9.84508]
[1776781839736,43.04,76150.31,2.35,-0.21148,0.0002,9.84508]
[1776781839837,43.04,76145.29,2.35,-0.21248,0.0002,9.87146]
[1776781841682,43.04,76145.29,2.35,-0.21247,0.0002,9.87138]
[1776781841742,43.04,76145.29,2.35,-0.21247,0.0002,9.87138]
[1776781841777,43.04,76156.71,2.35,-0.21021,0.0002,9.81121]
[1776781844476,43.03,76153.97,2.35,-0.21075,0.0002,9.82558]
[1776781844690,43.03,76153.97,2.35,-0.21075,0.0002,9.82558]
[1776781845051,43.03,76157.75,2.35,-0.21,0.0002,9.80561]
[1776781845226,43.03,76157.75,2.35,-0.21,0.0002,9.80561]
[1776781845884,43.03,76157.75,2.35,-0.21,0.0002,9.80561]
[1776781845969,43.03,76152.69,2.35,-0.211,0.0002,9.83218]
[1776781846974,43.03,76146.94,2.35,-0.21213,0.0002,9.86238]
[1776781847368,43.03,76146.94,2.35,-0.21213,0.0002,9.86238]
[1776781847616,43.03,76146.94,2.35,-0.21213,0.0002,9.86238]
[1776781848524,43.03,76148.8,2.35,-0.21177,0.0002,9.8526]
[1776781848576,43.03,76148.8,2.35,-0.21177,0.0002,9.8526]
[1776781848687,43.03,76148.8,2.35,-0.21177,0.0002,9.8526]
[1776781848749,43.03,76148.8,2.35,-0.21177,0.0002,9.8526]
[1776781848840,43.03,76161.64,2.35,-0.20923,0.0002,9.78489]
[1776781849469,43.03,76161.64,2.35,-0.20923,0.0002,9.78489]
[1776781849861,43.03,76178.01,2.35,-0.20602,0.00019,9.69801]
[1776781851109,43.03,76178.01,2.35,-0.20601,0.00019,9.69778]
[1776781851151,43.03,76178.01,2.35,-0.20601,0.00019,9.69778]
[1776781851547,43.03,76192.27,2.35,-0.20325,0.00019,9.62185]
[1776781852093,43.03,76192.27,2.35,-0.20325,0.00019,9.62185]
[1776781853123,43.03,76193.04,2.35,-0.2031,0.00019,9.61771]
[1776781853274,43.03,76193.04,2.35,-0.2031,0.00019,9.61771]
[1776781853577,43.03,76193.04,2.35,-0.2031,0.00019,9.61771]
[1776781853725,43.03,76193.04,2.35,-0.2031,0.00019,9.61771]
[1776781853778,43.03,76199.88,2.35,-0.20178,0.00019,9.58123]
[1776781855576,43.03,76206.06,2.35,-0.20059,0.00019,9.54797]
[1776781856466,43.03,76206.06,2.35,-0.20059,0.00019,9.54797]
[1776781858617,43.03,76198.65,2.35,-0.202,0.00019,9.58737]
[1776781859550,43.03,76198.65,2.35,-0.202,0.00019,9.58737]
[1776781859818,43.03,76193.54,2.35,-0.20299,0.00019,9.61468]
[1776781865348,43.02,76198.15,2.35,-0.20209,0.00019,9.5899]
[1776781865433,43.02,76198.15,2.35,-0.20209,0.00019,9.5899]
[1776781865454,43.02,76198.15,2.35,-0.20209,0.00019,9.5899]
[1776781865995,43.02,76199.28,2.35,-0.20187,0.00019,9.58375]
[1776781866672,43.02,76199.28,2.35,-0.20187,0.00019,9.58375]
[1776781866942,43.02,76199.28,2.35,-0.20187,0.00019,9.58375]
[1776781867044,43.02,76206.94,2.35,-0.2004,0.00019,9.54274]
[1776781870122,43.02,76205.05,2.35,-0.20076,0.00019,9.55275]
[1776781870996,43.02,76205.05,2.35,-0.20076,0.00019,9.55275]
[1776781872697,43.02,76199.61,2.35,-0.2018,0.00019,9.58168]
[1776781873103,43.02,76199.61,2.35,-0.2018,0.00019,9.58168]
[1776781873973,43.02,76198.76,2.35,-0.20195,0.00019,9.58607]
[1776781876853,43.02,76197.93,2.35,-0.20211,0.00019,9.59043]
[1776781876946,43.02,76198.14,2.35,-0.20207,0.00019,9.58914]
[1776781882635,43.02,76201.4,2.35,-0.20143,0.00019,9.57147]
[1776781883835,43.02,76197.91,2.35,-0.2021,0.00019,9.59005]
[1776781883988,43.02,76197.91,2.35,-0.2021,0.00019,9.59005]
[1776781884029,43.02,76197.91,2.35,-0.2021,0.00019,9.59005]
[1776781883991,43.02,76201.86,2.35,-0.20134,0.00019,9.56891]
[1776781884136,43.02,76201.86,2.35,-0.20134,0.00019,9.56891]
[1776781884988,43.02,76201.86,2.35,-0.20134,0.00019,9.56891]
[1776781885015,43.02,76208.95,2.35,-0.19997,0.00019,9.53083]
[1776781887062,43.02,76208.95,2.35,-0.19997,0.00019,9.53083]
[1776781888647,43.01,76212.58,2.35,-0.19927,0.00019,9.51118]
[1776781889002,43.01,76212.58,2.35,-0.19927,0.00019,9.51118]
[1776781889055,43.01,76206.42,2.35,-0.20044,0.00019,9.54399]
[1776781889670,43.01,76206.42,2.35,-0.20044,0.00019,9.54399]
[1776781891069,43.01,76206.42,2.35,-0.20044,0.00019,9.54399]
[1776781893162,43.01,76202.9,2.35,-0.201,0.00019,9.55473]
[1776781895098,43.01,76208.16,2.35,-0.19998,0.00019,9.52635]
[1776781895131,43.01,76208.16,2.35,-0.19998,0.00019,9.52635]
[1776781896254,43.01,76209.86,2.35,-0.19965,0.00019,9.51716]
[1776781896696,43.01,76209.86,2.35,-0.19965,0.00019,9.51716]
[1776781897112,43.01,76210.0,2.35,-0.19962,0.00019,9.51626]
[1776781898533,43.01,76206.78,2.35,-0.20024,0.00019,9.5335]
[1776781899088,43.01,76206.78,2.35,-0.20024,0.00019,9.5335]
[1776781901237,43.01,76208.62,2.35,-0.19987,0.00019,9.52332]
[1776781901374,43.01,76208.62,2.35,-0.19987,0.00019,9.52332]
[1776781901382,43.01,76208.62,2.35,-0.19987,0.00019,9.52332]
[1776781903916,43.0,76199.71,2.35,-0.20157,0.00019,9.57065]
[1776781904260,43.0,76199.71,2.35,-0.20157,0.00019,9.57065]
[1776781905096,43.0,76199.71,2.35,-0.20157,0.00019,9.57065]
[1776781905869,43.0,76198.85,2.35,-0.20173,0.00019,9.57511]
[1776781905970,43.0,76198.85,2.35,-0.20173,0.00019,9.57511]
[1776781906265,43.0,76202.66,2.35,-0.20099,0.00019,9.55461]
[1776781907212,43.0,76202.66,2.35,-0.20099,0.00019,9.5545]
[1776781907229,43.0,76202.66,2.35,-0.20099,0.00019,9.5545]
[1776781911636,43.0,76206.03,2.35,-0.20033,0.00019,9.5361]
[1776781911766,43.0,76206.03,2.35,-0.20033,0.00019,9.5361]
[1776781911781,43.0,76206.03,2.35,-0.20033,0.00019,9.5361]
[1776781911783,43.0,76206.03,2.35,-0.20033,0.00019,9.5361]
[1776781911920,43.0,76206.03,2.35,-0.20033,0.00019,9.5361]
[1776781913208,43.0,76202.88,2.35,-0.20093,0.00019,9.55278]
[1776781913352,43.0,76202.88,2.35,-0.20093,0.00019,9.55278]
[1776781913511,43.0,76202.88,2.35,-0.20093,0.00019,9.55278]
[1776781913987,43.0,76198.06,2.35,-0.20186,0.00019,9.57862]
[1776781916001,43.0,76191.97,2.35,-0.20303,0.00019,9.61121]
[1776781919469,43.0,76188.49,2.35,-0.20371,0.00019,9.6298]
[1776781919713,43.0,76188.49,2.35,-0.20371,0.00019,9.6298]
[1776781919992,43.0,76188.49,2.35,-0.20371,0.00019,9.6298]
[1776781920405,43.0,76185.6,2.35,-0.20427,0.00019,9.6452]
[1776781920583,43.0,76185.6,2.35,-0.20427,0.00019,9.6452]
[1776781921036,43.0,76185.75,2.35,-0.20424,0.00019,9.64441]
[1776781921330,43.0,76185.75,2.35,-0.20424,0.00019,9.64441]
[1776781921388,43.0,76185.75,2.35,-0.20424,0.00019,9.64441]
[1776781921750,43.0,76185.75,2.35,-0.20424,0.00019,9.64441]
[1776781922042,43.0,76168.24,2.35,-0.20765,0.0002,9.73729]
[1776781923018,43.0,76168.24,2.35,-0.20765,0.0002,9.73729]
[1776781923058,43.0,76168.24,2.35,-0.20765,0.0002,9.73729]
[1776781923120,43.0,76159.2,2.35,-0.20942,0.0002,9.785]
[1776781923323,43.0,76159.2,2.35,-0.20942,0.0002,9.785]
[1776781923330,43.0,76159.2,2.35,-0.20942,0.0002,9.785]
[1776781923333,43.0,76159.2,2.35,-0.20942,0.0002,9.785]
[1776781923355,43.0,76159.2,2.35,-0.20942,0.0002,9.785]
[1776781924058,43.0,76159.2,2.35,-0.20941,0.0002,9.7849]
[1776781925459,43.0,76157.22,2.35,-0.2098,0.0002,9.79523]
[1776781927528,42.99,76150.36,2.35,-0.21114,0.0002,9.83106]
[1776781928012,42.99,76150.36,2.35,-0.21114,0.0002,9.83106]
[1776781929516,42.99,76155.27,2.35,-0.21016,0.0002,9.80481]
[1776781930573,42.99,76155.03,2.35,-0.2102,0.0002,9.80592]
[1776781930628,42.99,76155.03,2.35,-0.2102,0.0002,9.80592]
[1776781933359,42.99,76152.47,2.35,-0.21069,0.0002,9.81892]
[1776781933388,42.99,76152.47,2.35,-0.21069,0.0002,9.81892]
[1776781933525,42.99,76152.47,2.35,-0.21069,0.0002,9.81892]
[1776781933555,42.99,76152.47,2.35,-0.21069,0.0002,9.81892]
[1776781933737,42.99,76152.47,2.35,-0.21069,0.0002,9.81892]
[1776781934127,42.99,76152.56,2.35,-0.21066,0.0002,9.81824]
[1776781934925,42.99,76152.56,2.35,-0.21066,0.0002,9.81824]
[1776781934955,42.99,76152.56,2.35,-0.21066,0.0002,9.81824]
[1776781935136,42.98,76158.38,2.35,-0.20951,0.0002,9.78735]
[1776781936729,42.98,76159.44,2.35,-0.20929,0.0002,9.78159]
[1776781936982,42.98,76153.01,2.35,-0.21056,0.0002,9.81553]
[1776781937733,42.98,76153.01,2.35,-0.21056,0.0002,9.81553]
[1776781939414,42.98,76148.41,2.35,-0.21146,0.0002,9.8396]
[1776781939903,42.98,76148.41,2.35,-0.21146,0.0002,9.8396]
[1776781940378,42.98,76152.44,2.35,-0.21066,0.0002,9.81825]
[1776781940391,42.98,76152.44,2.35,-0.21066,0.0002,9.81825]
[1776781940479,42.98,76156.23,2.35,-0.20991,0.0002,9.79804]
[1776781941333,42.98,76156.23,2.35,-0.20991,0.0002,9.79804]
[1776781942094,42.98,76156.23,2.35,-0.20991,0.0002,9.79804]
[1776781942123,42.98,76156.23,2.35,-0.20991,0.0002,9.79804]
[1776781942133,42.98,76156.23,2.35,-0.20991,0.0002,9.79804]
[1776781942124,42.98,76160.08,2.35,-0.20913,0.0002,9.77734]
[1776781942225,42.98,76166.82,2.35,-0.20781,0.0002,9.74167]
[1776781944948,42.97,76171.78,2.35,-0.20683,0.0002,9.71504]
[1776781946804,42.97,76171.78,2.35,-0.20683,0.0002,9.71504]
[1776781946852,42.97,76171.78,2.35,-0.20683,0.0002,9.71504]
[1776781948070,42.97,76171.73,2.35,-0.20683,0.0002,9.71519]
[1776781949142,42.97,76171.73,2.35,-0.20683,0.0002,9.71509]
[1776781948835,42.97,76176.98,2.35,-0.2058,0.00019,9.68713]
[1776781949183,42.97,76176.98,2.35,-0.2058,0.00019,9.68713]
[1776781949282,42.97,76173.88,2.35,-0.2064,0.0002,9.70351]
[1776781950923,42.97,76173.88,2.35,-0.2064,0.0002,9.70351]
[1776781950958,42.97,76173.88,2.35,-0.2064,0.0002,9.70351]
[1776781951024,42.97,76177.23,2.35,-0.20564,0.00019,9.67788]
[1776781951858,42.97,76177.23,2.35,-0.20564,0.00019,9.67788]
[1776781951888,42.97,76177.23,2.35,-0.20564,0.00019,9.67788]
[1776781954502,42.97,76179.62,2.35,-0.20517,0.00019,9.66505]
[1776781954803,42.97,76179.62,2.35,-0.20517,0.00019,9.66505]
[1776781955066,42.97,76171.06,2.35,-0.20683,0.0002,9.71049]
[1776781955268,42.97,76171.06,2.35,-0.20683,0.0002,9.71049]
[1776781955487,42.97,76171.06,2.35,-0.20683,0.0002,9.71049]
[1776781955887,42.97,76171.06,2.35,-0.20683,0.0002,9.71049]
[1776781955978,42.97,76154.18,2.35,-0.21015,0.0002,9.79976]
[1776781957183,42.97,76154.18,2.35,-0.21014,0.0002,9.79959]
[1776781957864,42.97,76154.18,2.35,-0.21014,0.0002,9.79959]
[1776781957965,42.97,76160.24,2.35,-0.20893,0.0002,9.76719]
[1776781958460,42.97,76160.24,2.35,-0.20893,0.0002,9.76719]
[1776781959720,42.97,76160.61,2.35,-0.20886,0.0002,9.76523]
[1776781962304,42.96,76154.85,2.35,-0.20998,0.0002,9.79511]
[1776781963678,42.96,76151.01,2.35,-0.21073,0.0002,9.8152]
[1776781963749,42.96,76151.01,2.35,-0.21073,0.0002,9.8152]
[1776781967610,42.96,76152.45,2.35,-0.21043,0.0002,9.80716]
[1776781967756,42.96,76152.45,2.35,-0.21043,0.0002,9.80716]
[1776781967869,42.96,76152.45,2.35,-0.21043,0.0002,9.80716]
[1776781968290,42.96,76152.78,2.35,-0.21036,0.0002,9.80531]
[1776781968851,42.96,76152.78,2.35,-0.21036,0.0002,9.80531]
[1776781969041,42.96,76152.78,2.35,-0.21036,0.0002,9.80531]
[1776781969053,42.96,76162.76,2.35,-0.20839,0.0002,9.75241]
[1776781970272,42.95,76162.76,2.35,-0.20838,0.0002,9.75225]
[1776781970394,42.95,76169.24,2.35,-0.20711,0.0002,9.71778]
[1776781971626,42.95,76177.82,2.35,-0.20543,0.00019,9.6721]
[1776781973394,42.95,76177.82,2.35,-0.20542,0.00019,9.67203]
[1776781973675,42.95,76177.82,2.35,-0.20542,0.00019,9.67203]
[1776781973687,42.95,76177.82,2.35,-0.20542,0.00019,9.67203]
[1776781974404,42.95,76177.68,2.35,-0.20545,0.00019,9.6727]
[1776781974485,42.95,76177.68,2.35,-0.20545,0.00019,9.6727]
[1776781974615,42.95,76173.22,2.35,-0.20632,0.0002,9.69634]
[1776781976071,42.95,76173.22,2.35,-0.20632,0.0002,9.69634]
[1776781976128,42.95,76167.08,2.35,-0.20751,0.0002,9.72869]
[1776781976354,42.95,76167.08,2.35,-0.20751,0.0002,9.72869]
[1776781977120,42.95,76167.08,2.35,-0.20751,0.0002,9.72869]
[1776781977162,42.95,76170.24,2.35,-0.20689,0.0002,9.71181]
[1776781977466,42.95,76170.24,2.35,-0.20689,0.0002,9.71181]
[1776781977546,42.95,76179.21,2.35,-0.20514,0.00019,9.66413]
[1776781978618,42.95,76179.21,2.35,-0.20514,0.00019,9.66413]
[1776781978926,42.95,76179.21,2.35,-0.20514,0.00019,9.66413]
[1776781979068,42.95,76179.21,2.35,-0.20514,0.00019,9.66413]
[1776781979169,42.95,76179.21,2.35,-0.20514,0.00019,9.66413]
[1776781979214,42.95,76182.16,2.35,-0.20456,0.00019,9.64829]
[1776781979785,42.95,76182.16,2.35,-0.20456,0.00019,9.64829]
[1776781980085,42.95,76197.69,2.35,-0.20155,0.00019,9.56519]
[1776781981117,42.95,76204.21,2.35,-0.20029,0.00019,9.53014]
[1776781981417,42.95,76204.21,2.35,-0.20029,0.00019,9.53014]
[1776781981846,42.95,76204.21,2.35,-0.20029,0.00019,9.53014]
[1776781982013,42.95,76204.21,2.35,-0.20029,0.00019,9.53014]
[1776781982043,42.95,76204.21,2.35,-0.20029,0.00019,9.53014]
[1776781983027,42.95,76205.26,2.35,-0.20008,0.00019,9.52438]
[1776781983129,42.94,76204.81,2.35,-0.20016,0.00019,9.52666]
[1776781986144,42.94,76204.29,2.35,-0.20026,0.00019,9.52931]
[1776781986150,42.94,76203.75,2.35,-0.20035,0.00019,9.53194]
[1776781986788,42.94,76203.75,2.35,-0.20035,0.00019,9.53194]
[1776781987278,42.94,76202.57,2.35,-0.20058,0.00019,9.53826]
[1776781987423,42.94,76202.57,2.35,-0.20058,0.00019,9.53826]
[1776781988704,42.94,76199.97,2.35,-0.20107,0.00019,9.55205]
[1776781988753,42.94,76199.97,2.35,-0.20107,0.00019,9.55205]
[1776781989118,42.94,76199.16,2.35,-0.20122,0.00019,9.55609]
[1776781989389,42.94,76199.16,2.35,-0.20122,0.00019,9.55609]
[1776781989524,42.94,76199.16,2.35,-0.20122,0.00019,9.55609]
[1776781992202,42.94,76192.84,2.35,-0.20244,0.00019,9.58998]
[1776781997585,42.94,76195.89,2.35,-0.20184,0.00019,9.57333]
[1776781998370,42.94,76195.89,2.35,-0.20184,0.00019,9.57333]
[1776781999190,42.94,76202.01,2.35,-0.20065,0.00019,9.54034]
[1776782000241,42.94,76202.01,2.35,-0.20065,0.00019,9.54034]
[1776782000286,42.94,76202.01,2.35,-0.20065,0.00019,9.54034]
[1776782001158,42.94,76202.01,2.35,-0.20065,0.00019,9.54034]
[1776782001227,42.94,76204.79,2.35,-0.20012,0.00019,9.52531]
[1776782001921,42.94,76204.79,2.35,-0.20012,0.00019,9.52531]
[1776782001949,42.94,76204.79,2.35,-0.20012,0.00019,9.52531]
[1776782002228,42.93,76196.05,2.35,-0.20179,0.00019,9.57202]
[1776782002683,42.93,76196.05,2.35,-0.20179,0.00019,9.57202]
[1776782003121,42.94,76174.9,2.35,-0.2059,0.0002,9.68494]
[1776782005009,42.94,76174.9,2.35,-0.20593,0.0002,9.68571]
[1776782005103,42.94,76174.9,2.35,-0.20593,0.0002,9.68571]
[1776782005205,42.94,76161.99,2.35,-0.20845,0.0002,9.75405]
[1776782005345,42.94,76161.99,2.35,-0.20845,0.0002,9.75405]
[1776782006195,42.94,76167.52,2.35,-0.20736,0.0002,9.72459]
[1776782006301,42.94,76167.52,2.35,-0.20736,0.0002,9.72459]
[1776782006645,42.94,76167.52,2.35,-0.20736,0.0002,9.72459]
[1776782008490,42.94,76170.77,2.35,-0.20672,0.0002,9.70722]
[1776782010241,42.94,76174.4,2.35,-0.206,0.0002,9.68776]
[1776782010674,42.94,76172.0,2.35,-0.20647,0.0002,9.70045]
[1776782011921,42.94,76172.0,2.35,-0.20647,0.0002,9.70045]
[1776782012081,42.94,76172.0,2.35,-0.20647,0.0002,9.70045]
[1776782012092,42.94,76171.98,2.35,-0.20636,0.0002,9.6928]
[1776782012369,42.94,76171.98,2.35,-0.20636,0.0002,9.6928]
[1776782013041,42.94,76171.98,2.35,-0.20636,0.0002,9.6928]
[1776782013128,42.93,76149.52,2.35,-0.21078,0.0002,9.81167]
[1776782013764,42.93,76149.52,2.35,-0.21078,0.0002,9.81167]
[1776782013778,42.94,76140.88,2.35,-0.2125,0.0002,9.85735]
[1776782014473,42.94,76140.88,2.35,-0.2125,0.0002,9.85735]
[1776782014705,42.94,76140.88,2.35,-0.2125,0.0002,9.85736]
[1776782015301,42.94,76140.88,2.35,-0.2125,0.0002,9.85736]
[1776782015311,42.94,76140.88,2.35,-0.2125,0.0002,9.85736]
[1776782016121,42.94,76146.93,2.35,-0.21129,0.0002,9.82543]
[1776782021132,42.93,76143.05,2.35,-0.21206,0.0002,9.84582]
[1776782021236,42.93,76148.61,2.35,-0.21096,0.0002,9.81648]
[1776782021402,42.93,76148.61,2.35,-0.21096,0.0002,9.81648]
[1776782022040,42.93,76148.61,2.35,-0.21096,0.0002,9.81648]
[1776782022639,42.93,76153.13,2.35,-0.21005,0.0002,9.79238]
[1776782023080,42.93,76153.13,2.35,-0.21005,0.0002,9.79238]
[1776782023164,42.93,76161.72,2.35,-0.20835,0.0002,9.74672]
[1776782025103,42.93,76161.72,2.35,-0.20835,0.0002,9.74672]
[1776782025893,42.93,76163.46,2.35,-0.208,0.0002,9.73721]
[1776782027799,42.93,76150.77,2.35,-0.21049,0.0002,9.80406]
[1776782029049,42.93,76150.77,2.35,-0.21049,0.0002,9.80406]
[1776782029138,42.92,76153.4,2.35,-0.20996,0.0002,9.78973]
[1776782029929,42.92,76153.4,2.35,-0.20996,0.0002,9.78973]
[1776782030192,42.92,76153.4,2.35,-0.20996,0.0002,9.78973]
[1776782030214,42.92,76152.29,2.35,-0.21017,0.0002,9.79539]
[1776782031571,42.92,76152.29,2.35,-0.21017,0.0002,9.79539]
[1776782031586,42.92,76152.29,2.35,-0.21017,0.0002,9.79539]
[1776782032755,42.92,76155.19,2.35,-0.20959,0.0002,9.77985]
[1776782032904,42.92,76155.19,2.35,-0.20959,0.0002,9.77985]
[1776782033070,42.92,76155.19,2.35,-0.20959,0.0002,9.77985]
[1776782033144,42.92,76155.19,2.35,-0.20959,0.0002,9.77985]
[1776782033205,42.92,76170.85,2.35,-0.2065,0.0002,9.69662]
[1776782033493,42.92,76170.85,2.35,-0.2065,0.0002,9.69662]
[1776782033624,42.92,76170.85,2.35,-0.2065,0.0002,9.69662]
[1776782035242,42.92,76170.92,2.35,-0.20648,0.0002,9.69608]
[1776782035174,42.92,76184.16,2.35,-0.2039,0.00019,9.62544]
[1776782036820,42.92,76180.68,2.35,-0.20457,0.00019,9.64398]
[1776782039028,42.92,76176.01,2.35,-0.20548,0.0002,9.66883]
[1776782039157,42.92,76176.01,2.35,-0.20548,0.0002,9.66883]
[1776782040611,42.92,76177.28,2.35,-0.20523,0.00019,9.66194]
[1776782041268,42.92,76177.28,2.35,-0.20523,0.00019,9.66194]
[1776782042252,42.92,76181.72,2.35,-0.20436,0.00019,9.63822]
[1776782042340,42.92,76183.36,2.35,-0.20404,0.00019,9.62946]
[1776782042758,42.92,76183.36,2.35,-0.20404,0.00019,9.62946]
[1776782044918,42.92,76179.59,2.35,-0.20478,0.00019,9.64952]
[1776782045249,42.92,76179.59,2.35,-0.20478,0.00019,9.64952]
[1776782045260,42.92,76176.35,2.35,-0.20541,0.0002,9.66675]
[1776782045405,42.92,76176.35,2.35,-0.20541,0.0002,9.66675]
[1776782046131,42.92,76170.13,2.35,-0.20662,0.0002,9.69979]
[1776782048436,42.92,76169.51,2.35,-0.20674,0.0002,9.703]
[1776782048946,42.91,76168.75,2.35,-0.20688,0.0002,9.70695]
[1776782049924,42.91,76168.75,2.35,-0.20688,0.0002,9.70695]
[1776782050162,42.91,76163.23,2.35,-0.20796,0.0002,9.73605]
[1776782050560,42.91,76163.23,2.35,-0.20796,0.0002,9.73605]
[1776782052193,42.91,76162.88,2.35,-0.20803,0.0002,9.73791]
[1776782052268,42.91,76162.88,2.35,-0.20803,0.0002,9.73791]
[1776782052202,42.91,76158.21,2.35,-0.20894,0.0002,9.76238]
[1776782052459,42.91,76158.21,2.35,-0.20894,0.0002,9.76238]
[1776782052906,42.91,76158.21,2.35,-0.20894,0.0002,9.76238]
[1776782053265,42.91,76147.95,2.35,-0.21096,0.0002,9.81656]
[1776782055115,42.91,76149.52,2.35,-0.21065,0.0002,9.80827]
[1776782055277,42.91,76149.52,2.35,-0.21065,0.0002,9.80827]
[1776782056279,42.91,76151.29,2.35,-0.21029,0.0002,9.79864]
[1776782056310,42.91,76151.29,2.35,-0.21029,0.0002,9.79864]
[1776782056348,42.91,76151.29,2.35,-0.21029,0.0002,9.79864]
[1776782056863,42.91,76151.29,2.35,-0.21029,0.0002,9.79864]
[1776782056872,42.91,76151.29,2.35,-0.21029,0.0002,9.79864]
[1776782057002,42.91,76155.98,2.35,-0.20936,0.0002,9.77371]
[1776782057331,42.91,76155.98,2.35,-0.20936,0.0002,9.77371]
[1776782057561,42.91,76155.98,2.35,-0.20936,0.0002,9.77371]
[1776782058009,42.91,76163.27,2.35,-0.20792,0.0002,9.73491]
[1776782058335,42.91,76163.27,2.35,-0.20792,0.0002,9.73491]
[1776782058975,42.91,76163.27,2.35,-0.20792,0.0002,9.73491]
[1776782059051,42.91,76183.92,2.35,-0.20388,0.00019,9.62488]
[1776782059334,42.91,76183.92,2.35,-0.20388,0.00019,9.62488]
[1776782059809,42.91,76183.92,2.35,-0.20388,0.00019,9.62488]
[1776782060248,42.9,76189.57,2.35,-0.20278,0.00019,9.59451]
[1776782061124,42.9,76189.57,2.35,-0.20278,0.00019,9.59451]
[1776782062744,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782062786,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782062796,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782063046,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782063127,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782063249,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782063282,42.9,76194.22,2.35,-0.20188,0.00019,9.56956]
[1776782063207,42.9,76193.5,2.35,-0.20201,0.00019,9.57331]
[1776782065069,42.9,76193.5,2.35,-0.20201,0.00019,9.57331]
[1776782065125,42.9,76193.32,2.35,-0.20204,0.00019,9.57417]
[1776782065459,42.9,76193.32,2.35,-0.20204,0.00019,9.57417]
[1776782065927,42.9,76193.32,2.35,-0.20204,0.00019,9.57417]
[1776782065982,42.9,76193.32,2.35,-0.20204,0.00019,9.57417]
[1776782066823,42.9,76193.15,2.35,-0.20208,0.00019,9.57508]
[1776782066913,42.9,76193.15,2.35,-0.20208,0.00019,9.57508]
[1776782067174,42.9,76193.15,2.35,-0.20208,0.00019,9.57508]
[1776782067208,42.9,76212.53,2.35,-0.19835,0.00019,9.47104]
[1776782067404,42.9,76212.53,2.35,-0.19835,0.00019,9.47104]
[1776782067488,42.9,76212.53,2.35,-0.19835,0.00019,9.47104]
[1776782067649,42.9,76212.53,2.35,-0.19835,0.00019,9.47104]
[1776782069113,42.9,76212.14,2.35,-0.19842,0.00019,9.473]
[1776782069276,42.9,76227.25,2.35,-0.19555,0.00019,9.39155]
[1776782071212,42.9,76232.35,2.35,-0.19447,0.00019,9.35616]
[1776782071562,42.9,76232.35,2.35,-0.19447,0.00019,9.35616]
[1776782071687,42.9,76232.35,2.35,-0.19447,0.00019,9.35616]
[1776782071834,42.9,76232.35,2.35,-0.19447,0.00019,9.35616]
[1776782073857,42.9,76228.7,2.35,-0.19516,0.00019,9.37595]
[1776782075222,42.9,76230.31,2.35,-0.19486,0.00019,9.36732]
[1776782075235,42.9,76236.2,2.35,-0.19375,0.00019,9.33549]
[1776782076389,42.9,76236.2,2.35,-0.19375,0.00019,9.33547]
[1776782077206,42.9,76236.2,2.35,-0.19375,0.00019,9.33547]
[1776782079159,42.9,76241.89,2.35,-0.19267,0.00019,9.30464]
[1776782080290,42.9,76241.89,2.35,-0.19267,0.00019,9.30464]
[1776782080320,42.9,76241.89,2.35,-0.19267,0.00019,9.30464]
[1776782080329,42.9,76242.45,2.35,-0.19257,0.00019,9.30161]
[1776782080993,42.9,76242.45,2.35,-0.19257,0.00019,9.30161]
[1776782081173,42.9,76241.09,2.35,-0.19283,0.00019,9.30898]
[1776782081775,42.9,76241.09,2.35,-0.19283,0.00019,9.30898]
[1776782081827,42.9,76241.09,2.35,-0.19283,0.00019,9.30898]
[1776782081964,42.9,76241.09,2.35,-0.19283,0.00019,9.30898]
[1776782081974,42.9,76241.09,2.35,-0.19283,0.00019,9.30898]
[1776782082183,42.9,76241.79,2.35,-0.19269,0.00019,9.30519]
[1776782083302,42.9,76241.79,2.35,-0.19269,0.00019,9.30519]
[1776782083189,42.9,76247.04,2.35,-0.19171,0.00019,9.27664]
[1776782083863,42.9,76247.04,2.35,-0.19171,0.00019,9.27664]
[1776782084197,42.9,76250.25,2.35,-0.1911,0.00019,9.25916]
[1776782086234,42.9,76253.6,2.35,-0.19048,0.00019,9.24098]
[1776782086254,42.9,76253.6,2.35,-0.19048,0.00019,9.24098]
[1776782086304,42.9,76261.73,2.35,-0.18897,0.00019,9.19675]
[1776782086344,42.9,76261.73,2.35,-0.18897,0.00019,9.19675]
[1776782087433,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782087682,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782087702,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782087755,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782087776,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782087802,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782088268,42.9,76261.42,2.35,-0.18902,0.00019,9.1984]
[1776782088222,42.9,76264.61,2.35,-0.18843,0.00019,9.18105]
[1776782088677,42.9,76264.61,2.35,-0.18843,0.00019,9.18105]
[1776782090238,42.9,76253.32,2.35,-0.19053,0.00019,9.24243]
[1776782095303,42.9,76252.24,2.35,-0.19073,0.00019,9.24818]
[1776782095360,42.9,76252.6,2.35,-0.19066,0.00019,9.24623]
[1776782095402,42.9,76252.6,2.35,-0.19066,0.00019,9.24623]
[1776782096245,42.9,76252.6,2.35,-0.19066,0.00019,9.24623]
[1776782096285,42.9,76239.04,2.35,-0.1932,0.00019,9.3199]
[1776782096575,42.9,76239.04,2.35,-0.1932,0.00019,9.3199]
[1776782097079,42.9,76239.04,2.35,-0.1932,0.00019,9.3199]
[1776782097286,42.9,76239.04,2.35,-0.1932,0.00019,9.31991]
[1776782097745,42.9,76239.04,2.35,-0.1932,0.00019,9.31991]
[1776782097821,42.9,76239.04,2.35,-0.1932,0.00019,9.31991]
[1776782103111,42.9,76237.85,2.35,-0.19343,0.00019,9.32641]
[1776782103443,42.9,76240.84,2.35,-0.19287,0.00019,9.31023]
[1776782103476,42.9,76240.84,2.35,-0.19287,0.00019,9.31023]
[1776782103507,42.9,76240.84,2.35,-0.19287,0.00019,9.31023]
[1776782104335,42.9,76246.4,2.35,-0.19182,0.00019,9.28002]
[1776782105342,42.9,76252.71,2.35,-0.19064,0.00019,9.24575]
[1776782105535,42.9,76252.71,2.35,-0.19064,0.00019,9.24575]
[1776782106257,42.9,76252.71,2.35,-0.19064,0.00019,9.24575]
[1776782106264,42.9,76252.71,2.35,-0.19064,0.00019,9.24575]
[1776782106349,42.9,76256.88,2.35,-0.18987,0.00019,9.22309]
[1776782107292,42.9,76256.88,2.35,-0.18987,0.00019,9.22309]
[1776782107333,42.9,76256.88,2.35,-0.18987,0.00019,9.22309]
[1776782107361,42.9,76259.03,2.35,-0.18947,0.00019,9.2114]
[1776782107630,42.9,76259.03,2.35,-0.18947,0.00019,9.2114]
[1776782108352,42.9,76255.25,2.35,-0.19018,0.00019,9.23214]
[1776782108597,42.9,76255.25,2.35,-0.19018,0.00019,9.23214]
[1776782109385,42.9,76258.2,2.35,-0.18963,0.00019,9.21612]
[1776782109488,42.9,76258.2,2.35,-0.18963,0.00019,9.21612]
[1776782110482,42.9,76258.18,2.35,-0.18963,0.00019,9.21623]
[1776782110840,42.9,76258.18,2.35,-0.18963,0.00019,9.21623]
[1776782110958,42.9,76258.18,2.35,-0.18963,0.00019,9.21623]
[1776782111538,42.9,76257.43,2.35,-0.18978,0.00019,9.22043]
[1776782111661,42.9,76257.43,2.35,-0.18978,0.00019,9.22043]
[1776782116050,42.91,76261.47,2.35,-0.18905,0.00019,9.19909]
[1776782116064,42.91,76252.97,2.35,-0.19063,0.00019,9.24548]
[1776782117808,42.91,76252.97,2.35,-0.19064,0.00019,9.24556]
[1776782118383,42.91,76252.51,2.35,-0.19072,0.00019,9.24814]
[1776782118469,42.91,76252.51,2.35,-0.19072,0.00019,9.24814]
[1776782119531,42.91,76248.87,2.35,-0.19141,0.00019,9.26796]
[1776782119609,42.91,76248.87,2.35,-0.19141,0.00019,9.26796]
[1776782119653,42.91,76252.71,2.35,-0.19069,0.00019,9.24719]
[1776782120484,42.91,76252.71,2.35,-0.19069,0.00019,9.24719]
[1776782121135,42.91,76252.71,2.35,-0.19069,0.00019,9.24719]
[1776782121167,42.91,76252.71,2.35,-0.19069,0.00019,9.24719]
[1776782121177,42.91,76253.15,2.35,-0.19061,0.00019,9.24488]
[1776782121784,42.91,76253.15,2.35,-0.19061,0.00019,9.24488]
[1776782121845,42.91,76253.15,2.35,-0.19061,0.00019,9.24488]
[1776782123234,42.91,76252.12,2.35,-0.19081,0.00019,9.25055]
[1776782123243,42.91,76252.12,2.35,-0.19081,0.00019,9.25055]
[1776782123323,42.91,76261.91,2.35,-0.18899,0.00019,9.19761]
[1776782124001,42.91,76261.91,2.35,-0.18899,0.00019,9.19761]
[1776782124042,42.91,76261.91,2.35,-0.18899,0.00019,9.19761]
[1776782124102,42.91,76265.12,2.35,-0.1884,0.00018,9.18015]
[1776782124889,42.91,76273.14,2.35,-0.18692,0.00018,9.13657]
[1776782127822,42.91,76275.09,2.35,-0.18657,0.00018,9.12625]
[1776782128369,42.92,76273.41,2.35,-0.18689,0.00018,9.1357]
[1776782130908,42.92,76278.41,2.35,-0.18599,0.00018,9.10881]
[1776782133781,42.92,76278.41,2.35,-0.18589,0.00018,9.10141]
[1776782133969,42.92,76270.67,2.35,-0.18732,0.00018,9.14386]
[1776782134458,42.92,76270.67,2.35,-0.18732,0.00018,9.14386]
[1776782134506,42.92,76270.67,2.35,-0.18732,0.00018,9.14386]
[1776782134514,42.92,76270.67,2.35,-0.18732,0.00018,9.14386]
[1776782134608,42.92,76261.14,2.35,-0.18909,0.00019,9.19605]
[1776782136337,42.92,76261.14,2.35,-0.18909,0.00019,9.19605]
[1776782136769,42.93,76264.94,2.35,-0.18841,0.00019,9.17597]
[1776782138670,42.93,76268.64,2.35,-0.18775,0.00018,9.15649]
[1776782138709,42.93,76268.64,2.35,-0.18775,0.00018,9.15649]
[1776782138791,42.93,76268.64,2.35,-0.18775,0.00018,9.15649]
[1776782139192,42.93,76268.64,2.35,-0.18775,0.00018,9.15649]
[1776782140202,42.93,76284.55,2.35,-0.18483,0.00018,9.07005]
[1776782142243,42.93,76284.55,2.35,-0.18484,0.00018,9.07026]
[1776782142324,42.94,76283.54,2.35,-0.18504,0.00018,9.07616]
[1776782144156,42.94,76286.35,2.35,-0.18452,0.00018,9.06083]
[1776782144245,42.94,76286.87,2.35,-0.18444,0.00018,9.05842]
[1776782144758,42.94,76286.87,2.35,-0.18444,0.00018,9.05842]
[1776782145054,42.94,76286.87,2.35,-0.18444,0.00018,9.05842]
[1776782145390,42.94,76281.53,2.35,-0.18543,0.00018,9.08785]
[1776782145507,42.94,76281.53,2.35,-0.18543,0.00018,9.08785]
[1776782145521,42.94,76281.53,2.35,-0.18543,0.00018,9.08785]
[1776782145614,42.94,76281.53,2.35,-0.18543,0.00018,9.08785]
[1776782145669,42.94,76281.53,2.35,-0.18543,0.00018,9.08785]
[1776782146337,42.94,76276.72,2.35,-0.18632,0.00018,9.11445]
[1776782147635,42.94,76266.43,2.35,-0.18823,0.00018,9.17077]
[1776782148909,42.94,76266.43,2.35,-0.18823,0.00018,9.17077]
[1776782149112,42.95,76261.34,2.35,-0.18918,0.00019,9.19874]
[1776782152043,42.95,76259.02,2.35,-0.18963,0.00019,9.2119]
[1776782154205,42.95,76258.66,2.35,-0.18972,0.00019,9.21439]
[1776782154982,42.96,76257.36,2.35,-0.18998,0.00019,9.22199]
[1776782156121,42.96,76254.31,2.35,-0.19054,0.00019,9.23853]
[1776782156203,42.96,76254.31,2.35,-0.19054,0.00019,9.23853]
[1776782156383,42.96,76263.1,2.35,-0.18892,0.00019,9.19108]
[1776782156825,42.96,76278.76,2.35,-0.18604,0.00018,9.10622]
[1776782158229,42.96,76288.19,2.35,-0.18433,0.00018,9.05511]
[1776782158874,42.96,76288.19,2.35,-0.18433,0.00018,9.05511]
[1776782159998,42.97,76303.81,2.35,-0.18152,0.00018,8.97053]
[1776782161156,42.97,76303.81,2.35,-0.18152,0.00018,8.97053]
[1776782161257,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162006,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162037,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162204,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162211,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162220,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162305,42.97,76306.71,2.35,-0.181,0.00018,8.95485]
[1776782162407,42.97,76305.02,2.35,-0.18132,0.00018,8.96446]
[1776782163077,42.97,76305.02,2.35,-0.18132,0.00018,8.96446]
[1776782163136,42.97,76305.02,2.35,-0.18132,0.00018,8.96446]
[1776782163237,42.97,76307.77,2.35,-0.18082,0.00018,8.94943]
[1776782163576,42.97,76307.77,2.35,-0.18082,0.00018,8.94943]
[1776782163627,42.97,76307.77,2.35,-0.18082,0.00018,8.94943]
[1776782163637,42.97,76307.77,2.35,-0.18082,0.00018,8.94943]
[1776782164494,42.97,76307.77,2.35,-0.18083,0.00018,8.94976]
[1776782164544,42.97,76307.77,2.35,-0.18083,0.00018,8.94976]
[1776782164618,42.97,76307.77,2.35,-0.18083,0.00018,8.94976]
[1776782164629,42.97,76307.77,2.35,-0.18083,0.00018,8.94976]
[1776782165173,42.97,76307.77,2.35,-0.18083,0.00018,8.94976]
[1776782165357,42.97,76310.8,2.35,-0.1803,0.00018,8.93352]
[1776782167187,42.98,76327.86,2.35,-0.17727,0.00018,8.84061]
[1776782171581,42.98,76329.1,2.35,-0.17708,0.00018,8.83498]
[1776782171807,42.99,76334.24,2.35,-0.17618,0.00018,8.80714]
[1776782174577,42.99,76337.8,2.35,-0.17558,0.00018,8.78838]
[1776782174828,42.99,76336.42,2.35,-0.17584,0.00018,8.79648]
[1776782175843,43.0,76330.77,2.35,-0.17685,0.00018,8.82798]
[1776782178856,43.0,76331.75,2.35,-0.17671,0.00018,8.82357]
[1776782178964,43.0,76331.75,2.35,-0.17671,0.00018,8.82357]
[1776782178995,43.0,76331.75,2.35,-0.17671,0.00018,8.82357]
[1776782179188,43.0,76331.75,2.35,-0.17671,0.00018,8.82357]
[1776782179389,43.0,76322.5,2.35,-0.17837,0.00018,8.87472]
[1776782179776,43.0,76322.5,2.35,-0.17837,0.00018,8.87472]
[1776782179799,43.0,76322.5,2.35,-0.17837,0.00018,8.87472]
[1776782180071,43.0,76322.5,2.35,-0.17837,0.00018,8.87472]
[1776782180128,43.0,76322.5,2.35,-0.17837,0.00018,8.87472]
[1776782180173,43.01,76307.73,2.35,-0.18103,0.00018,8.95599]
[1776782182230,43.03,76305.32,2.35,-0.1816,0.00018,8.9733]
[1776782182299,43.03,76305.32,2.35,-0.1816,0.00018,8.9733]
[1776782182357,43.04,76306.08,2.35,-0.18148,0.00018,8.96975]
[1776782182574,43.04,76306.08,2.35,-0.18148,0.00018,8.96975]
[1776782182914,43.04,76306.08,2.35,-0.18148,0.00018,8.96975]
[1776782183900,43.04,76317.21,2.35,-0.17949,0.00018,8.90925]
[1776782184911,43.04,76330.29,2.35,-0.17717,0.00018,8.83804]
[1776782188379,43.04,76329.02,2.35,-0.17743,0.00018,8.84589]
[1776782188422,43.04,76329.02,2.35,-0.17743,0.00018,8.84589]
[1776782188415,43.05,76325.16,2.35,-0.17814,0.00018,8.86789]
[1776782188464,43.05,76325.16,2.35,-0.17814,0.00018,8.86789]
[1776782189169,43.05,76325.16,2.35,-0.17814,0.00018,8.86789]
[1776782189353,43.05,76319.15,2.35,-0.17921,0.00018,8.90076]
[1776782190297,43.05,76308.03,2.35,-0.18122,0.00018,8.96191]
[1776782191420,43.06,76311.89,2.35,-0.18044,0.00018,8.93372]
[1776782192854,43.06,76312.5,2.35,-0.18034,0.00018,8.93072]
[1776782192971,43.06,76312.5,2.35,-0.18034,0.00018,8.93072]
[1776782194335,43.06,76306.01,2.35,-0.18153,0.00018,8.96677]
[1776782194520,43.06,76306.01,2.35,-0.18153,0.00018,8.96677]
[1776782194534,43.06,76306.01,2.35,-0.18153,0.00018,8.96677]
[1776782194989,43.06,76306.16,2.35,-0.1815,0.00018,8.96595]
[1776782196235,43.06,76306.16,2.35,-0.1815,0.00018,8.96595]
[1776782196267,43.06,76306.16,2.35,-0.1815,0.00018,8.96595]
[1776782196368,43.07,76287.03,2.35,-0.18499,0.00018,9.07093]
[1776782196928,43.07,76287.03,2.35,-0.18499,0.00018,9.07093]
[1776782199041,43.07,76283.58,2.35,-0.18563,0.00018,9.08999]
[1776782199298,43.07,76275.92,2.35,-0.18705,0.00018,9.132]
[1776782201362,43.08,76261.83,2.35,-0.18968,0.00019,9.20937]
[1776782202063,43.08,76267.32,2.35,-0.18867,0.00018,9.17965]
[1776782202961,43.08,76267.32,2.35,-0.18867,0.00018,9.17965]
[1776782203041,43.08,76267.32,2.35,-0.18868,0.00018,9.17992]
[1776782205056,43.08,76273.03,2.35,-0.18765,0.00018,9.14961]
[1776782207100,43.08,76273.04,2.35,-0.18766,0.00018,9.14991]
[1776782209865,43.09,76275.73,2.35,-0.1872,0.00018,9.13638]
[1776782210097,43.09,76275.73,2.35,-0.18721,0.00018,9.13675]
[1776782210648,43.09,76275.73,2.35,-0.18721,0.00018,9.13675]
[1776782210657,43.09,76275.73,2.35,-0.18721,0.00018,9.13675]
[1776782211108,43.1,76275.01,2.35,-0.18735,0.00018,9.14103]
[1776782212423,43.1,76269.07,2.35,-0.18847,0.00018,9.17393]
[1776782214125,43.1,76263.19,2.35,-0.18957,0.00019,9.20608]
[1776782215207,43.1,76257.42,2.35,-0.19065,0.00019,9.23756]
[1776782218153,43.11,76252.21,2.35,-0.19164,0.00019,9.26644]
[1776782222181,43.11,76257.93,2.35,-0.19061,0.00019,9.2365]
[1776782226113,43.12,76254.66,2.35,-0.19124,0.00019,9.25496]
[1776782226353,43.12,76246.83,2.35,-0.19271,0.00019,9.29743]
[1776782227201,43.12,76246.83,2.35,-0.19271,0.00019,9.29743]
[1776782227209,43.12,76246.83,2.35,-0.19271,0.00019,9.29743]
[1776782227218,43.12,76246.83,2.35,-0.19271,0.00019,9.29743]
[1776782227270,43.12,76246.83,2.35,-0.19271,0.00019,9.29743]
[1776782227279,43.12,76244.63,2.35,-0.19313,0.00019,9.30952]
[1776782228238,43.12,76239.86,2.35,-0.19403,0.00019,9.33539]
[1776782228540,43.12,76239.86,2.35,-0.19403,0.00019,9.33539]
[1776782228608,43.12,76239.86,2.35,-0.19403,0.00019,9.33539]
[1776782229233,43.12,76240.26,2.35,-0.19396,0.00019,9.33341]
[1776782230364,43.12,76240.26,2.35,-0.19396,0.00019,9.33341]
[1776782230375,43.12,76240.26,2.35,-0.19396,0.00019,9.33341]
[1776782230421,43.12,76240.26,2.35,-0.19396,0.00019,9.33341]
[1776782230463,43.13,76229.91,2.35,-0.19593,0.00019,9.38945]
[1776782231074,43.13,76229.91,2.35,-0.19593,0.00019,9.38945]
[1776782231217,43.13,76229.91,2.35,-0.19593,0.00019,9.38945]
[1776782231249,43.13,76229.91,2.35,-0.19593,0.00019,9.38945]
[1776782231277,43.13,76229.91,2.35,-0.19593,0.00019,9.38945]
[1776782231976,43.13,76229.48,2.35,-0.19601,0.00019,9.39176]
[1776782232029,43.13,76229.48,2.35,-0.19601,0.00019,9.39176]
[1776782232038,43.13,76229.48,2.35,-0.19601,0.00019,9.39176]
[1776782232403,43.13,76222.38,2.35,-0.19736,0.00019,9.42999]
[1776782233289,43.13,76222.38,2.35,-0.19736,0.00019,9.42999]
[1776782233389,43.13,76222.38,2.35,-0.19736,0.00019,9.42999]
[1776782233490,43.13,76216.76,2.35,-0.19843,0.00019,9.46038]
[1776782233767,43.13,76216.76,2.35,-0.19843,0.00019,9.46038]
[1776782234271,43.13,76216.76,2.35,-0.19843,0.00019,9.46038]
[1776782235207,43.13,76216.76,2.35,-0.19843,0.00019,9.46038]
[1776782235287,43.13,76221.23,2.35,-0.19759,0.00019,9.43657]
[1776782238934,43.13,76221.7,2.35,-0.19751,0.00019,9.4343]
[1776782239410,43.13,76225.45,2.35,-0.1968,0.00019,9.41429]
[1776782244425,43.14,76222.72,2.35,-0.19734,0.00019,9.42948]
[1776782247293,43.14,76225.22,2.35,-0.19687,0.00019,9.41641]
[1776782247406,43.14,76222.12,2.35,-0.19747,0.00019,9.43313]
[1776782248377,43.14,76222.12,2.35,-0.19747,0.00019,9.43313]
[1776782248387,43.14,76222.12,2.35,-0.19747,0.00019,9.43313]
[1776782248395,43.14,76222.12,2.35,-0.19747,0.00019,9.43313]
[1776782248461,43.14,76221.92,2.35,-0.19751,0.00019,9.43429]
[1776782251392,43.14,76226.78,2.35,-0.19649,0.00019,9.40084]
[1776782252375,43.14,76226.78,2.35,-0.19649,0.00019,9.40084]
[1776782252399,43.14,76227.51,2.35,-0.19635,0.00019,9.39692]
[1776782254413,43.14,76220.97,2.35,-0.1976,0.00019,9.43231]
[1776782256580,43.15,76222.0,2.35,-0.19741,0.00019,9.42696]
[1776782257436,43.15,76222.01,2.35,-0.19741,0.00019,9.427]
[1776782259448,43.15,76228.95,2.35,-0.1961,0.00019,9.39002]
[1776782260460,43.15,76237.78,2.35,-0.19445,0.00019,9.34285]
[1776782263476,43.15,76228.12,2.35,-0.19629,0.00019,9.39523]
[1776782268514,43.16,76232.68,2.35,-0.19546,0.00019,9.37162]
[1776782270124,43.16,76228.75,2.35,-0.1962,0.00019,9.39286]
[1776782270526,43.16,76218.78,2.35,-0.1981,0.00019,9.44639]
[1776782271112,43.16,76218.78,2.35,-0.1981,0.00019,9.44639]
[1776782271532,43.16,76222.67,2.35,-0.19737,0.00019,9.42578]
[1776782272540,43.16,76228.83,2.35,-0.19621,0.00019,9.39301]
[1776782276395,43.17,76230.72,2.35,-0.19587,0.00019,9.3834]
[1776782276934,43.17,76232.7,2.35,-0.19551,0.00019,9.37325]
[1776782277016,43.17,76232.7,2.35,-0.19551,0.00019,9.37325]
[1776782277422,43.17,76244.59,2.35,-0.19328,0.00019,9.30939]
[1776782278448,43.17,76244.59,2.35,-0.19328,0.00019,9.30939]
[1776782278455,43.17,76244.59,2.35,-0.19328,0.00019,9.30939]
[1776782278473,43.17,76247.78,2.35,-0.19269,0.00019,9.29251]
[1776782279124,43.17,76247.78,2.35,-0.19269,0.00019,9.29251]
[1776782279211,43.17,76251.14,2.35,-0.19207,0.00019,9.27442]
[1776782280093,43.17,76244.45,2.35,-0.19332,0.00019,9.31057]
[1776782286047,43.17,76245.8,2.35,-0.19308,0.00019,9.30378]
[1776782286323,43.18,76252.87,2.35,-0.19177,0.00019,9.26587]
[1776782287171,43.18,76252.87,2.35,-0.19177,0.00019,9.26587]
[1776782287271,43.18,76256.13,2.35,-0.19117,0.00019,9.24846]
[1776782288652,43.18,76263.69,2.35,-0.18978,0.00018,9.20809]
[1776782292424,43.18,76263.18,2.35,-0.18989,0.00019,9.21131]
[1776782292429,43.18,76261.63,2.35,-0.19019,0.00019,9.22014]
[1776782295324,43.19,76258.63,2.35,-0.19076,0.00019,9.23653]
[1776782295531,43.19,76255.58,2.35,-0.19134,0.00019,9.25336]
[1776782298440,43.19,76262.17,2.35,-0.19014,0.00019,9.2185]
[1776782300493,43.19,76270.8,2.35,-0.18855,0.00018,9.17217]
[1776782301552,43.2,76278.56,2.35,-0.18715,0.00018,9.13091]
[1776782302836,43.2,76280.72,2.35,-0.18677,0.00018,9.11961]
[1776782302874,43.2,76280.72,2.35,-0.18677,0.00018,9.11961]
[1776782303377,43.2,76280.72,2.35,-0.18677,0.00018,9.11961]
[1776782303437,43.2,76280.72,2.35,-0.18677,0.00018,9.11961]
[1776782307367,43.21,76282.69,2.35,-0.18644,0.00018,9.11013]
[1776782307555,43.21,76269.78,2.35,-0.18884,0.00018,9.18057]
[1776782308572,43.21,76262.25,2.35,-0.19023,0.00019,9.22143]
[1776782312384,43.22,76258.89,2.35,-0.19077,0.00019,9.23246]
[1776782312445,43.22,76260.25,2.35,-0.19052,0.00019,9.22537]
[1776782315935,43.22,76266.08,2.35,-0.18947,0.00018,9.19474]
[1776782320170,43.23,76269.51,2.35,-0.18887,0.00018,9.17714]
[1776782320266,43.23,76269.51,2.35,-0.18887,0.00018,9.17714]
[1776782320381,43.23,76269.51,2.35,-0.18887,0.00018,9.17714]
[1776782320585,43.23,76269.51,2.35,-0.18887,0.00018,9.17714]
[1776782320409,43.23,76280.76,2.35,-0.18681,0.00018,9.11671]
[1776782321441,43.23,76287.34,2.35,-0.18563,0.00018,9.0815]
[1776782322894,43.24,76296.44,2.35,-0.184,0.00018,9.03298]
[1776782324265,43.24,76296.44,2.35,-0.184,0.00018,9.03298]
[1776782324346,43.24,76296.44,2.35,-0.184,0.00018,9.03298]
[1776782324362,43.24,76296.44,2.35,-0.184,0.00018,9.03298]
[1776782324423,43.24,76300.49,2.35,-0.18328,0.00018,9.01141]
[1776782326593,43.25,76310.44,2.35,-0.18151,0.00018,8.95825]
[1776782331957,43.25,76306.93,2.35,-0.18218,0.00018,8.9784]
[1776782334577,43.25,76306.27,2.35,-0.1823,0.00018,8.98211]
[1776782334246,43.25,76313.04,2.35,-0.18109,0.00018,8.94549]
[1776782335241,43.25,76313.04,2.35,-0.18109,0.00018,8.94549]
[1776782335307,43.26,76313.43,2.35,-0.18102,0.00018,8.94351]
[1776782336385,43.26,76313.43,2.35,-0.18102,0.00018,8.94351]
[1776782336486,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782336996,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337151,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337379,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337441,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337480,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337533,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337564,43.26,76315.44,2.35,-0.18068,0.00018,8.93294]
[1776782337664,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782337728,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782337747,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782337847,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782337928,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782338092,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782338167,43.26,76322.97,2.35,-0.17933,0.00018,8.89201]
[1776782338192,43.26,76331.95,2.35,-0.17774,0.00018,8.84332]
[1776782338941,43.26,76331.95,2.35,-0.17774,0.00018,8.84332]
[1776782339041,43.26,76332.76,2.35,-0.1776,0.00018,8.83914]
[1776782340043,43.26,76332.76,2.35,-0.1776,0.00018,8.83914]
[1776782340379,43.26,76340.26,2.35,-0.17629,0.00018,8.79858]
[1776782340906,43.26,76340.26,2.35,-0.17629,0.00018,8.79858]
[1776782341117,43.26,76340.26,2.35,-0.17629,0.00018,8.79858]
[1776782341393,43.26,76366.2,2.35,-0.17177,0.00017,8.65733]
[1776782342329,43.26,76380.67,2.35,-0.16928,0.00017,8.57841]
[1776782343205,43.26,76380.67,2.35,-0.16928,0.00017,8.57841]
[1776782343285,43.26,76380.67,2.35,-0.16928,0.00017,8.57841]
[1776782343912,43.27,76376.96,2.35,-0.16992,0.00017,8.59891]
[1776782345063,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346307,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346331,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346417,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346471,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346504,43.32,76370.13,2.35,-0.17138,0.00017,8.64525]
[1776782346606,43.32,76365.28,2.35,-0.17223,0.00017,8.6721]
[1776782347210,43.32,76365.28,2.35,-0.17223,0.00017,8.6721]
[1776782347220,43.32,76353.56,2.35,-0.17428,0.00017,8.73635]
[1776782348371,43.32,76343.49,2.35,-0.17606,0.00018,8.79164]
[1776782348822,43.32,76343.49,2.35,-0.17606,0.00018,8.79164]
[1776782348866,43.32,76343.49,2.35,-0.17606,0.00018,8.79164]
[1776782348877,43.32,76343.49,2.35,-0.17606,0.00018,8.79164]
[1776782348954,43.32,76343.49,2.35,-0.17606,0.00018,8.79164]
[1776782349144,43.33,76346.53,2.35,-0.17554,0.00018,8.77547]
[1776782350409,43.33,76346.53,2.35,-0.17554,0.00018,8.77547]
[1776782350466,43.33,76345.07,2.35,-0.1758,0.00018,8.78372]
[1776782351009,43.33,76345.07,2.35,-0.1758,0.00018,8.78372]
[1776782351112,43.33,76345.07,2.35,-0.1758,0.00018,8.78372]
[1776782351196,43.33,76345.07,2.35,-0.1758,0.00018,8.78372]
[1776782351390,43.33,76345.77,2.35,-0.17569,0.00018,8.78024]
[1776782352866,43.33,76345.77,2.35,-0.1757,0.00018,8.78056]
[1776782353490,43.33,76344.48,2.35,-0.17594,0.00018,8.7879]
[1776782354823,43.33,76344.23,2.35,-0.17599,0.00018,8.78957]
[1776782354956,43.33,76344.23,2.35,-0.17599,0.00018,8.78957]
[1776782354997,43.33,76344.23,2.35,-0.17599,0.00018,8.78957]
[1776782355169,43.33,76344.23,2.35,-0.17599,0.00018,8.78957]
[1776782355361,43.34,76350.31,2.35,-0.17493,0.00018,8.75679]
[1776782356614,43.34,76358.47,2.35,-0.17352,0.00017,8.71265]
[1776782356671,43.34,76358.47,2.35,-0.17352,0.00017,8.71265]
[1776782356686,43.34,76358.47,2.35,-0.17352,0.00017,8.71265]
[1776782357623,43.34,76361.67,2.35,-0.17297,0.00017,8.69557]
[1776782358830,43.34,76358.72,2.35,-0.1735,0.00017,8.71194]
[1776782358955,43.34,76358.72,2.35,-0.1735,0.00017,8.71194]
[1776782358960,43.34,76358.72,2.35,-0.1735,0.00017,8.71194]
[1776782358991,43.34,76358.72,2.35,-0.1735,0.00017,8.71194]
[1776782359022,43.34,76358.72,2.35,-0.1735,0.00017,8.71194]
[1776782359644,43.36,76348.68,2.35,-0.17536,0.00018,8.77009]
[1776782361440,43.36,76348.68,2.35,-0.17536,0.00018,8.77009]
[1776782361538,43.36,76346.65,2.35,-0.17573,0.00018,8.78148]
[1776782362210,43.36,76346.65,2.35,-0.17573,0.00018,8.78148]
[1776782362316,43.36,76346.65,2.35,-0.17573,0.00018,8.78148]
[1776782362610,43.37,76352.48,2.35,-0.17472,0.00017,8.7501]
[1776782363551,43.37,76361.22,2.35,-0.1732,0.00017,8.70286]
[1776782364152,43.37,76361.22,2.35,-0.1732,0.00017,8.70286]
[1776782364310,43.37,76361.22,2.35,-0.1732,0.00017,8.70286]
[1776782364319,43.37,76361.22,2.35,-0.1732,0.00017,8.70286]
[1776782364530,43.37,76361.22,2.35,-0.1732,0.00017,8.70286]
[1776782364612,43.37,76373.42,2.35,-0.1711,0.00017,8.63663]
[1776782366466,43.37,76377.84,2.35,-0.17035,0.00017,8.61283]
[1776782366588,43.37,76373.75,2.35,-0.17106,0.00017,8.63553]
[1776782368024,43.38,76374.28,2.35,-0.17099,0.00017,8.63306]
[1776782368591,43.38,76372.89,2.35,-0.17124,0.00017,8.64104]
[1776782368736,43.38,76372.89,2.35,-0.17124,0.00017,8.64104]
[1776782368761,43.38,76372.89,2.35,-0.17124,0.00017,8.64104]
[1776782368778,43.38,76372.89,2.35,-0.17124,0.00017,8.64104]
[1776782368840,43.38,76372.89,2.35,-0.17124,0.00017,8.64104]
[1776782369234,43.38,76372.89,2.35,-0.17125,0.00017,8.64144]
[1776782370515,43.38,76372.89,2.35,-0.17125,0.00017,8.64144]
[1776782370604,43.38,76372.89,2.35,-0.17125,0.00017,8.64144]
[1776782370554,43.38,76361.58,2.35,-0.17322,0.00017,8.70345]
[1776782370863,43.38,76361.58,2.35,-0.17322,0.00017,8.70345]
[1776782371248,43.38,76361.58,2.35,-0.17312,0.00017,8.69597]
[1776782372260,43.39,76356.49,2.35,-0.17402,0.00017,8.72411]
[1776782373488,43.39,76356.49,2.35,-0.17402,0.00017,8.72411]
[1776782373544,43.39,76352.07,2.35,-0.1748,0.00017,8.74856]
[1776782374394,43.39,76352.07,2.35,-0.1748,0.00017,8.74856]
[1776782374462,43.39,76349.3,2.35,-0.1753,0.00018,8.764]
[1776782375354,43.39,76349.3,2.35,-0.1753,0.00018,8.764]
[1776782375597,43.39,76346.25,2.35,-0.17584,0.00018,8.78094]
[1776782377238,43.4,76344.65,2.35,-0.17614,0.00018,8.78999]
[1776782377258,43.4,76344.65,2.35,-0.17614,0.00018,8.78999]
[1776782378536,43.4,76343.33,2.35,-0.17638,0.00018,8.79749]
[1776782378590,43.4,76341.95,2.35,-0.17663,0.00018,8.80529]
[1776782378677,43.4,76341.95,2.35,-0.17663,0.00018,8.80529]
[1776782379241,43.4,76341.95,2.35,-0.17663,0.00018,8.80529]
[1776782379287,43.4,76341.95,2.35,-0.17663,0.00018,8.80529]
[1776782379508,43.4,76340.57,2.35,-0.17688,0.00018,8.81309]
[1776782380086,43.4,76340.57,2.35,-0.17688,0.00018,8.81309]
[1776782380118,43.4,76340.57,2.35,-0.17688,0.00018,8.81309]
[1776782382438,43.4,76338.07,2.35,-0.17734,0.00018,8.82724]
[1776782382539,43.41,76332.79,2.35,-0.17828,0.00018,8.85615]
[1776782383303,43.41,76332.79,2.35,-0.17828,0.00018,8.85615]
[1776782383398,43.41,76332.79,2.35,-0.17828,0.00018,8.85615]
[1776782383439,43.41,76333.84,2.35,-0.17811,0.00018,8.85071]
[1776782385171,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782385376,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782385405,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782385460,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782385486,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782385548,43.41,76333.84,2.35,-0.17811,0.00018,8.85094]
[1776782386199,43.41,76330.82,2.35,-0.17865,0.00018,8.86755]
[1776782386209,43.41,76330.82,2.35,-0.17865,0.00018,8.86755]
[1776782386284,43.41,76330.82,2.35,-0.17865,0.00018,8.86755]
[1776782386356,43.41,76330.74,2.35,-0.17868,0.00018,8.86821]
[1776782387332,43.41,76330.74,2.35,-0.17868,0.00018,8.86821]
[1776782387436,43.41,76330.74,2.35,-0.17868,0.00018,8.86821]
[1776782387538,43.41,76329.07,2.35,-0.17898,0.00018,8.87751]
[1776782389362,43.41,76329.07,2.35,-0.17899,0.00018,8.87774]
[1776782389602,43.42,76331.21,2.35,-0.17862,0.00018,8.86637]
[1776782390444,43.42,76331.21,2.35,-0.17862,0.00018,8.86637]
[1776782390457,43.42,76331.21,2.35,-0.17862,0.00018,8.86637]
[1776782390459,43.42,76331.21,2.35,-0.17862,0.00018,8.86637]
[1776782390489,43.42,76331.21,2.35,-0.17862,0.00018,8.86637]
[1776782390590,43.42,76327.94,2.35,-0.1792,0.00018,8.88431]
[1776782391383,43.42,76327.94,2.35,-0.1792,0.00018,8.88431]
[1776782391594,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392104,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392279,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392322,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392352,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392384,43.42,76328.28,2.35,-0.17915,0.00018,8.88271]
[1776782392483,43.42,76322.82,2.35,-0.18013,0.00018,8.91251]
[1776782393412,43.42,76322.82,2.35,-0.18013,0.00018,8.91251]
[1776782393492,43.42,76322.82,2.35,-0.18013,0.00018,8.91251]
[1776782393513,43.42,76317.35,2.35,-0.18111,0.00018,8.94234]
[1776782393824,43.42,76317.35,2.35,-0.18111,0.00018,8.94234]
[1776782394610,43.42,76325.79,2.35,-0.17961,0.00018,8.89684]
[1776782395086,43.42,76325.79,2.35,-0.17961,0.00018,8.89684]
[1776782395440,43.42,76325.79,2.35,-0.17961,0.00018,8.89684]
[1776782395456,43.42,76325.79,2.35,-0.17961,0.00018,8.89684]
[1776782395515,43.42,76329.33,2.35,-0.17899,0.00018,8.87778]
[1776782397430,43.42,76325.93,2.35,-0.1796,0.00018,8.89637]
[1776782397641,43.43,76329.64,2.35,-0.17894,0.00018,8.87647]
[1776782400944,43.43,76329.29,2.35,-0.17902,0.00018,8.87892]
[1776782400948,43.43,76329.29,2.35,-0.17902,0.00018,8.87892]
[1776782400987,43.43,76329.29,2.35,-0.17902,0.00018,8.87892]
[1776782401487,43.43,76329.29,2.35,-0.17902,0.00018,8.87892]
[1776782401680,43.43,76318.41,2.35,-0.18097,0.00018,8.93801]
[1776782402125,43.43,76318.41,2.35,-0.18097,0.00018,8.93801]
[1776782402136,43.43,76318.41,2.35,-0.18097,0.00018,8.93801]
[1776782402184,43.43,76318.41,2.35,-0.18097,0.00018,8.93801]
[1776782402657,43.43,76326.64,2.35,-0.17951,0.00018,8.89369]
[1776782403165,43.43,76326.64,2.35,-0.17951,0.00018,8.89369]
[1776782404234,43.43,76326.64,2.35,-0.17951,0.00018,8.89381]
[1776782404316,43.43,76326.64,2.35,-0.17951,0.00018,8.89381]
[1776782404446,43.43,76326.64,2.35,-0.17951,0.00018,8.89381]
[1776782404531,43.43,76353.1,2.35,-0.17485,0.00017,8.75034]
[1776782406227,43.43,76353.5,2.35,-0.17479,0.00017,8.74835]
[1776782406345,43.43,76353.5,2.35,-0.17479,0.00017,8.74835]
[1776782406498,43.43,76369.54,2.35,-0.17201,0.00017,8.66138]
[1776782407074,43.43,76369.54,2.35,-0.17201,0.00017,8.66138]
[1776782407134,43.43,76369.54,2.35,-0.17201,0.00017,8.66138]
[1776782407505,43.45,76378.56,2.35,-0.17056,0.00017,8.61579]
[1776782408513,43.46,76372.88,2.35,-0.17155,0.00017,8.64711]
[1776782409574,43.46,76372.88,2.35,-0.17155,0.00017,8.64711]
[1776782409680,43.46,76372.88,2.35,-0.17155,0.00017,8.64711]
[1776782409612,43.46,76361.61,2.35,-0.17352,0.00017,8.70875]
[1776782411093,43.46,76361.61,2.35,-0.17353,0.00017,8.70906]
[1776782411159,43.46,76361.61,2.35,-0.17353,0.00017,8.70906]
[1776782411533,43.46,76364.62,2.35,-0.17301,0.00017,8.693]
[1776782413549,43.47,76371.45,2.35,-0.17185,0.00017,8.65652]
[1776782414570,43.47,76359.68,2.35,-0.1739,0.00017,8.72085]
[1776782414766,43.47,76359.68,2.35,-0.1739,0.00017,8.72085]
[1776782414860,43.47,76359.68,2.35,-0.1739,0.00017,8.72085]
[1776782415518,43.47,76359.68,2.35,-0.1739,0.00017,8.72085]
[1776782415529,43.47,76359.68,2.35,-0.1739,0.00017,8.72085]
[1776782415647,43.47,76348.01,2.35,-0.17595,0.00018,8.78451]
[1776782416643,43.47,76337.66,2.35,-0.17778,0.00018,8.84089]
[1776782417636,43.47,76331.63,2.35,-0.17885,0.00018,8.87389]
[1776782419813,43.48,76333.7,2.35,-0.1785,0.00018,8.86318]
[1776782420651,43.48,76333.7,2.35,-0.1785,0.00018,8.86318]
[1776782420692,43.48,76333.7,2.35,-0.1785,0.00018,8.86318]
[1776782420708,43.48,76317.98,2.35,-0.18131,0.00018,8.94844]
[1776782421943,43.48,76317.11,2.35,-0.18147,0.00018,8.95334]
[1776782422618,43.48,76317.11,2.35,-0.18147,0.00018,8.95347]
[1776782423852,43.48,76317.03,2.35,-0.18149,0.00018,8.95403]
[1776782423941,43.48,76317.03,2.35,-0.18149,0.00018,8.95403]
[1776782424522,43.48,76317.03,2.35,-0.18149,0.00018,8.95403]
[1776782424593,43.48,76317.03,2.35,-0.18149,0.00018,8.95403]
[1776782425337,43.48,76315.11,2.35,-0.18184,0.00018,8.96451]
[1776782425367,43.48,76315.11,2.35,-0.18184,0.00018,8.96451]
[1776782425790,43.48,76318.61,2.35,-0.18121,0.00018,8.94571]
[1776782425880,43.48,76318.61,2.35,-0.18121,0.00018,8.94571]
[1776782426361,43.48,76318.61,2.35,-0.18121,0.00018,8.94571]
[1776782426420,43.48,76318.61,2.35,-0.18121,0.00018,8.94571]
[1776782426462,43.48,76318.61,2.35,-0.18121,0.00018,8.94571]
[1776782427844,43.48,76317.14,2.35,-0.18149,0.00018,8.95392]
[1776782428809,43.48,76316.64,2.35,-0.18158,0.00018,8.95673]
[1776782428841,43.48,76316.64,2.35,-0.18158,0.00018,8.95673]
[1776782428927,43.48,76316.64,2.35,-0.18158,0.00018,8.95673]
[1776782429669,43.49,76315.88,2.35,-0.18172,0.00018,8.96095]
[1776782429800,43.49,76315.88,2.35,-0.18172,0.00018,8.96095]
[1776782430675,43.49,76312.62,2.35,-0.18231,0.00018,8.97865]
[1776782431909,43.49,76311.35,2.35,-0.18242,0.00018,8.97779]
[1776782432690,43.49,76311.92,2.35,-0.18232,0.00018,8.97478]
[1776782433778,43.49,76309.63,2.35,-0.18274,0.00018,8.98721]
[1776782433841,43.49,76309.63,2.35,-0.18274,0.00018,8.98721]
[1776782434000,43.49,76309.63,2.35,-0.18274,0.00018,8.98721]
[1776782434473,43.49,76309.63,2.35,-0.18274,0.00018,8.98721]
[1776782434732,43.49,76305.8,2.35,-0.18343,0.00018,9.00794]
[1776782435500,43.49,76305.8,2.35,-0.18343,0.00018,9.00794]
[1776782435720,43.49,76334.85,2.35,-0.17825,0.00018,8.85098]
[1776782436694,43.49,76334.85,2.35,-0.17825,0.00018,8.85098]
[1776782436730,43.49,76352.39,2.35,-0.17517,0.00017,8.756]
[1776782436792,43.49,76352.39,2.35,-0.17517,0.00017,8.756]
[1776782437259,43.49,76352.39,2.35,-0.17517,0.00017,8.756]
[1776782437649,43.49,76352.39,2.35,-0.17517,0.00017,8.756]
[1776782437758,43.49,76372.67,2.35,-0.17165,0.00017,8.64587]
[1776782439747,43.49,76393.01,2.35,-0.16817,0.00017,8.53555]
[1776782440193,43.49,76393.01,2.35,-0.16817,0.00017,8.53555]
[1776782440517,43.49,76393.01,2.35,-0.16817,0.00017,8.53555]
[1776782440755,43.49,76393.02,2.35,-0.16817,0.00017,8.5354]
[1776782443778,43.49,76386.07,2.35,-0.16936,0.00017,8.57337]
[1776782448026,43.49,76386.26,2.35,-0.16933,0.00017,8.57251]
[1776782448736,43.49,76386.26,2.35,-0.16933,0.00017,8.57251]
[1776782448394,43.49,76404.09,2.35,-0.1663,0.00017,8.47544]
[1776782449344,43.49,76410.59,2.35,-0.16521,0.00017,8.44002]
[1776782450573,43.49,76410.59,2.35,-0.16521,0.00017,8.44002]
[1776782450649,43.49,76416.54,2.35,-0.16421,0.00017,8.40773]
[1776782452046,43.49,76406.97,2.35,-0.16582,0.00017,8.45994]
[1776782453964,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454051,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454174,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454242,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454536,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454662,43.49,76410.62,2.35,-0.16521,0.00017,8.44021]
[1776782454677,43.49,76401.72,2.35,-0.16671,0.00017,8.48869]
[1776782455861,43.49,76384.15,2.35,-0.1697,0.00017,8.58426]
[1776782458399,43.49,76381.38,2.35,-0.17017,0.00017,8.59922]
[1776782458504,43.49,76381.38,2.35,-0.17017,0.00017,8.59922]
[1776782458605,43.49,76383.67,2.35,-0.16978,0.00017,8.58678]
[1776782459368,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782459936,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782460004,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782460025,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782460082,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782460790,43.49,76390.3,2.35,-0.16865,0.00017,8.55071]
[1776782460902,43.49,76392.38,2.35,-0.16829,0.00017,8.53945]
[1776782460977,43.49,76392.38,2.35,-0.16829,0.00017,8.53945]
[1776782461179,43.49,76392.38,2.35,-0.16829,0.00017,8.53945]
[1776782461450,43.49,76382.41,2.35,-0.17,0.00017,8.59377]
[1776782462321,43.49,76416.91,2.35,-0.16416,0.00017,8.4059]
[1776782463353,43.49,76428.51,2.35,-0.16222,0.00017,8.34275]
[1776782463988,43.49,76428.51,2.35,-0.16222,0.00017,8.34275]
[1776782464084,43.49,76437.49,2.35,-0.16074,0.00017,8.29377]
[1776782465163,43.49,76469.17,2.35,-0.15557,0.00016,8.12109]
[1776782466375,43.49,76469.17,2.35,-0.15557,0.00016,8.12109]
[1776782466446,43.5,76458.88,2.35,-0.15725,0.00016,8.17771]
[1776782466972,43.5,76458.88,2.35,-0.15725,0.00016,8.17771]
[1776782467454,43.5,76458.88,2.35,-0.15725,0.00016,8.17771]
[1776782467773,43.49,76450.05,2.35,-0.15867,0.00016,8.22506]
[1776782467978,43.49,76450.05,2.35,-0.15867,0.00016,8.22506]
[1776782467989,43.49,76440.55,2.35,-0.16023,0.00016,8.27689]
[1776782469001,43.49,76440.55,2.35,-0.16023,0.00016,8.27689]
[1776782469108,43.49,76440.55,2.35,-0.16023,0.00016,8.27689]
[1776782469794,43.49,76430.48,2.35,-0.16189,0.00017,8.33171]
[1776782470404,43.49,76430.48,2.35,-0.16189,0.00017,8.33171]
[1776782470559,43.49,76468.1,2.35,-0.15572,0.00016,8.1263]
[1776782471801,43.49,76468.1,2.35,-0.15572,0.00016,8.1263]
[1776782471818,43.49,76468.1,2.35,-0.15572,0.00016,8.1263]
[1776782471836,43.49,76468.67,2.35,-0.1556,0.00016,8.12223]
[1776782471911,43.49,76468.67,2.35,-0.1556,0.00016,8.12223]
[1776782472332,43.49,76468.67,2.35,-0.1556,0.00016,8.12223]
[1776782472557,43.49,76468.67,2.35,-0.1556,0.00016,8.12223]
[1776782472627,43.49,76468.67,2.35,-0.1556,0.00016,8.12223]
[1776782472807,43.48,76465.07,2.35,-0.15616,0.00016,8.14096]
[1776782473169,43.48,76465.07,2.35,-0.15616,0.00016,8.14096]
[1776782473251,43.48,76465.07,2.35,-0.15616,0.00016,8.14096]
[1776782473334,43.48,76450.52,2.35,-0.15855,0.00016,8.22107]
[1776782474166,43.48,76450.52,2.35,-0.15855,0.00016,8.22107]
[1776782474230,43.48,76450.52,2.35,-0.15855,0.00016,8.22107]
[1776782474664,43.48,76437.9,2.35,-0.16062,0.00017,8.2899]
[1776782475416,43.48,76430.98,2.35,-0.16176,0.00017,8.32754]
[1776782476913,43.48,76430.98,2.35,-0.16176,0.00017,8.32738]
[1776782477973,43.48,76430.13,2.35,-0.16189,0.00017,8.33185]
[1776782478059,43.48,76430.13,2.35,-0.16189,0.00017,8.33185]
[1776782478211,43.48,76430.13,2.35,-0.16189,0.00017,8.33185]
[1776782478437,43.48,76438.76,2.35,-0.16046,0.00016,8.28471]
[1776782479786,43.48,76469.5,2.35,-0.15544,0.00016,8.11678]
[1776782480901,43.48,76469.5,2.35,-0.15544,0.00016,8.11678]
[1776782480083,43.48,76469.5,2.35,-0.15542,0.00016,8.11607]
[1776782481426,43.48,76469.5,2.35,-0.15542,0.00016,8.11607]
[1776782481437,43.47,76488.49,2.35,-0.15235,0.00016,8.01171]
[1776782482242,43.47,76488.49,2.35,-0.15235,0.00016,8.01171]
[1776782482867,43.48,76511.17,2.35,-0.14879,0.00016,7.88871]
[1776782484247,43.48,76507.55,2.35,-0.14937,0.00016,7.90902]
[1776782484371,43.48,76507.55,2.35,-0.14937,0.00016,7.90902]
[1776782484387,43.48,76503.45,2.35,-0.15003,0.00016,7.93168]
[1776782486011,43.48,76508.05,2.35,-0.1493,0.00016,7.90661]
[1776782486081,43.48,76508.05,2.35,-0.1493,0.00016,7.90661]
[1776782486143,43.48,76508.05,2.35,-0.1493,0.00016,7.90661]
[1776782486873,43.48,76502.35,2.35,-0.15021,0.00016,7.93803]
[1776782488583,43.48,76502.35,2.35,-0.15021,0.00016,7.93803]
[1776782488720,43.48,76502.35,2.35,-0.15021,0.00016,7.93803]
[1776782488780,43.48,76486.29,2.35,-0.15273,0.00016,8.02471]
[1776782488986,43.48,76486.29,2.35,-0.15273,0.00016,8.02471]
[1776782489414,43.48,76486.29,2.35,-0.15273,0.00016,8.02471]
[1776782489860,43.46,76507.11,2.35,-0.14931,0.00016,7.90671]
[1776782490184,43.46,76507.11,2.35,-0.14931,0.00016,7.90671]
[1776782490246,43.46,76519.7,2.35,-0.14734,0.00016,7.83803]
[1776782491676,43.46,76519.7,2.35,-0.14734,0.00016,7.83803]
[1776782493506,43.46,76518.71,2.35,-0.14739,0.00016,7.83592]
[1776782493686,43.47,76513.71,2.35,-0.14823,0.00016,7.86543]
[1776782494884,43.47,76503.8,2.35,-0.14981,0.00016,7.92018]
[1776782495335,43.47,76503.8,2.35,-0.14981,0.00016,7.92018]
[1776782495930,43.47,76500.91,2.35,-0.15026,0.00016,7.93595]
[1776782496209,43.47,76500.91,2.35,-0.15026,0.00016,7.93595]
[1776782496396,43.47,76500.91,2.35,-0.15026,0.00016,7.93595]
[1776782496548,43.48,76533.0,2.35,-0.1453,0.00015,7.7626]
[1776782497581,43.48,76533.0,2.35,-0.1453,0.00015,7.7626]
[1776782497982,43.48,76560.38,2.35,-0.14113,0.00015,7.61417]
[1776782498079,43.48,76560.38,2.35,-0.14113,0.00015,7.61417]
[1776782498570,43.48,76560.38,2.35,-0.14113,0.00015,7.61417]
[1776782498632,43.48,76560.38,2.35,-0.14113,0.00015,7.61417]
[1776782498734,43.48,76575.76,2.35,-0.13882,0.00015,7.53064]
[1776782499143,43.48,76575.76,2.35,-0.13882,0.00015,7.53064]
[1776782499176,43.48,76575.76,2.35,-0.13882,0.00015,7.53064]
[1776782500725,43.49,76588.63,2.35,-0.13691,0.00015,7.46136]
[1776782501316,43.49,76588.63,2.35,-0.13691,0.00015,7.46136]
[1776782501446,43.49,76588.63,2.35,-0.13691,0.00015,7.46136]
[1776782501908,43.49,76588.63,2.35,-0.13691,0.00015,7.46136]
[1776782501527,43.49,76588.88,2.35,-0.13688,0.00015,7.45997]
[1776782502014,43.49,76588.88,2.35,-0.13688,0.00015,7.45997]
[1776782502084,43.49,76588.88,2.35,-0.13688,0.00015,7.45997]
[1776782502113,43.49,76588.88,2.35,-0.13688,0.00015,7.45997]
[1776782502422,43.49,76570.95,2.35,-0.13955,0.00015,7.55726]
[1776782503359,43.49,76570.95,2.35,-0.13955,0.00015,7.55726]
[1776782503442,43.49,76570.95,2.35,-0.13955,0.00015,7.55726]
[1776782503849,43.49,76569.82,2.35,-0.13972,0.00015,7.56343]
[1776782503998,43.49,76569.82,2.35,-0.13972,0.00015,7.56343]
[1776782504882,43.49,76581.99,2.35,-0.1379,0.00015,7.49729]
[1776782505499,43.49,76581.99,2.35,-0.1379,0.00015,7.49729]
[1776782505817,43.49,76588.3,2.35,-0.13697,0.00015,7.46336]
[1776782505978,43.49,76588.3,2.35,-0.13697,0.00015,7.46336]
[1776782506501,43.49,76588.3,2.35,-0.13697,0.00015,7.46336]
[1776782506613,43.49,76588.3,2.35,-0.13697,0.00015,7.46336]
[1776782506688,43.49,76587.01,2.35,-0.13716,0.00015,7.47045]
[1776782507294,43.49,76587.01,2.35,-0.13716,0.00015,7.47045]
[1776782507374,43.49,76587.01,2.35,-0.13716,0.00015,7.47045]
[1776782507387,43.49,76587.01,2.35,-0.13716,0.00015,7.47045]
[1776782507593,43.5,76584.7,2.35,-0.13757,0.00015,7.48523]
[1776782508122,43.5,76584.7,2.35,-0.13757,0.00015,7.48523]
[1776782508142,43.5,76584.7,2.35,-0.13757,0.00015,7.48523]
[1776782508752,43.5,76584.7,2.35,-0.13757,0.00015,7.48523]
[1776782508882,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782508982,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782508986,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782509036,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782509279,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782509287,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782509722,43.51,76577.09,2.35,-0.13876,0.00015,7.52862]
[1776782509763,43.54,76575.62,2.35,-0.13912,0.00015,7.54177]
[1776782511846,43.58,76554.18,2.35,-0.14261,0.00015,7.6674]
[1776782512676,43.58,76554.18,2.35,-0.14261,0.00015,7.6674]
[1776782512809,43.58,76554.18,2.35,-0.14261,0.00015,7.6674]
[1776782512876,43.58,76554.18,2.35,-0.14261,0.00015,7.6674]
[1776782512913,43.62,76547.74,2.35,-0.14377,0.00015,7.70882]
[1776782513397,43.62,76547.74,2.35,-0.14377,0.00015,7.70882]
[1776782513427,43.62,76547.74,2.35,-0.14377,0.00015,7.70882]
[1776782513480,43.64,76537.24,2.35,-0.14551,0.00015,7.77073]
[1776782514617,43.64,76537.24,2.35,-0.14551,0.00015,7.77073]
[1776782514722,43.64,76537.24,2.35,-0.14551,0.00015,7.77073]
[1776782514930,43.66,76522.61,2.35,-0.1479,0.00016,7.85446]
[1776782515044,43.66,76522.61,2.35,-0.1479,0.00016,7.85446]
[1776782515284,43.66,76522.61,2.35,-0.1479,0.00016,7.85446]
[1776782515623,43.68,76510.83,2.35,-0.14983,0.00016,7.92183]
[1776782516659,43.68,76504.81,2.35,-0.15079,0.00016,7.95493]
[1776782518409,43.69,76495.14,2.35,-0.15234,0.00016,8.00822]
[1776782519108,43.69,76495.14,2.35,-0.15234,0.00016,8.00822]
[1776782519913,43.69,76484.99,2.35,-0.15397,0.00016,8.06373]
[1776782520420,43.69,76484.99,2.35,-0.15397,0.00016,8.06373]
[1776782520562,43.69,76468.54,2.35,-0.15662,0.00016,8.15343]
[1776782521762,43.69,76462.72,2.35,-0.15758,0.00016,8.18552]
[1776782522993,43.69,76462.72,2.35,-0.15758,0.00016,8.18552]
[1776782522486,43.7,76455.12,2.35,-0.15883,0.00016,8.22714]
[1776782523673,43.7,76443.08,2.35,-0.16081,0.00016,8.29282]
[1776782524683,43.7,76432.92,2.35,-0.16249,0.00017,8.34823]
[1776782526727,43.7,76421.56,2.35,-0.1644,0.00017,8.41047]
[1776782528867,43.71,76430.84,2.35,-0.16287,0.00017,8.36073]
[1776782529366,43.71,76430.84,2.35,-0.16287,0.00017,8.36073]
[1776782530271,43.71,76430.84,2.35,-0.16288,0.00017,8.36094]
[1776782530619,43.71,76430.84,2.35,-0.16288,0.00017,8.36094]
[1776782530688,43.71,76446.98,2.35,-0.16022,0.00016,8.27344]
[1776782532149,43.71,76446.98,2.35,-0.16023,0.00016,8.27364]
[1776782533838,43.71,76444.68,2.35,-0.16061,0.00016,8.28632]
[1776782534090,43.71,76443.13,2.35,-0.16087,0.00016,8.29494]
[1776782534401,43.71,76443.13,2.35,-0.16087,0.00016,8.29494]
[1776782534783,43.71,76443.13,2.35,-0.16087,0.00016,8.29494]
[1776782534874,43.71,76462.71,2.35,-0.15768,0.00016,8.18884]
[1776782536537,43.71,76478.73,2.35,-0.1551,0.00016,8.10201]
[1776782537483,43.71,76478.73,2.35,-0.1551,0.00016,8.10201]
[1776782537672,43.71,76478.73,2.35,-0.1551,0.00016,8.10201]
[1776782537747,43.71,76478.73,2.35,-0.1551,0.00016,8.10201]
[1776782537845,43.71,76479.93,2.35,-0.15491,0.00016,8.09574]
[1776782538680,43.71,76479.93,2.35,-0.15491,0.00016,8.09574]
[1776782538766,43.71,76484.7,2.35,-0.15416,0.00016,8.0701]
[1776782542947,43.72,76479.16,2.35,-0.15509,0.00016,8.10177]
[1776782543145,43.72,76479.16,2.35,-0.15509,0.00016,8.10177]
[1776782543337,43.72,76479.16,2.35,-0.15509,0.00016,8.10177]
[1776782543380,43.72,76479.16,2.35,-0.15509,0.00016,8.10177]
[1776782543411,43.72,76479.16,2.35,-0.15509,0.00016,8.10177]
[1776782543588,43.73,76479.22,2.35,-0.15509,0.00016,8.10187]
[1776782544221,43.73,76479.22,2.35,-0.15509,0.00016,8.10187]
[1776782544291,43.73,76479.22,2.35,-0.15509,0.00016,8.10187]
[1776782544324,43.73,76479.22,2.35,-0.15509,0.00016,8.10187]
[1776782544348,43.73,76479.22,2.35,-0.15509,0.00016,8.10187]
[1776782544967,43.73,76451.93,2.35,-0.15952,0.00016,8.25035]
[1776782550203,43.73,76452.82,2.35,-0.15941,0.00016,8.24665]
[1776782551405,43.73,76453.49,2.35,-0.15931,0.00016,8.24323]
[1776782551511,43.73,76453.49,2.35,-0.15931,0.00016,8.24323]
[1776782551643,43.74,76453.25,2.35,-0.15924,0.00016,8.23691]
[1776782553399,43.74,76452.62,2.35,-0.15935,0.00016,8.24054]
[1776782553841,43.74,76454.59,2.35,-0.15903,0.00016,8.23008]
[1776782555404,43.74,76454.59,2.35,-0.15904,0.00016,8.23031]
[1776782555446,43.74,76454.59,2.35,-0.15904,0.00016,8.23031]
[1776782555671,43.74,76454.68,2.35,-0.15903,0.00016,8.23005]
[1776782557435,43.74,76454.65,2.35,-0.15904,0.00016,8.23045]
[1776782557908,43.74,76453.68,2.35,-0.15921,0.00016,8.23594]
[1776782558886,43.74,76448.23,2.35,-0.16011,0.00016,8.26572]
[1776782563963,43.75,76445.62,2.35,-0.16056,0.00016,8.28071]
[1776782565506,43.75,76439.12,2.35,-0.16164,0.00016,8.31634]
[1776782565558,43.75,76439.12,2.35,-0.16164,0.00016,8.31634]
[1776782565570,43.75,76439.12,2.35,-0.16164,0.00016,8.31634]
[1776782567551,43.75,76440.56,2.35,-0.16141,0.00016,8.30887]
[1776782567571,43.75,76440.56,2.35,-0.16141,0.00016,8.30887]
[1776782567758,43.75,76440.56,2.35,-0.16142,0.00016,8.30903]
[1776782569559,43.76,76441.21,2.35,-0.16132,0.00016,8.30568]
[1776782569902,43.76,76437.03,2.35,-0.16201,0.00017,8.32852]
[1776782571605,43.76,76438.95,2.35,-0.1617,0.00016,8.31829]
[1776782571615,43.76,76438.95,2.35,-0.1617,0.00016,8.31829]
[1776782571789,43.76,76438.95,2.35,-0.1617,0.00016,8.31845]
[1776782573610,43.76,76436.81,2.35,-0.16206,0.00017,8.33023]
[1776782573804,43.76,76438.31,2.35,-0.16182,0.00016,8.32226]
[1776782575632,43.76,76434.34,2.35,-0.16248,0.00017,8.34396]
[1776782575643,43.76,76434.34,2.35,-0.16248,0.00017,8.34396]
[1776782575816,43.76,76434.34,2.35,-0.16249,0.00017,8.34412]
[1776782577648,43.76,76434.69,2.35,-0.16243,0.00017,8.34238]
[1776782577975,43.76,76434.55,2.35,-0.16246,0.00017,8.3433]
[1776782579666,43.76,76436.45,2.35,-0.16215,0.00017,8.33317]
[1776782579688,43.76,76436.45,2.35,-0.16215,0.00017,8.33317]
[1776782579705,43.76,76436.45,2.35,-0.16215,0.00017,8.33317]
[1776782579859,43.77,76436.45,2.35,-0.16216,0.00017,8.33334]
[1776782581683,43.77,76436.48,2.35,-0.16216,0.00017,8.33336]
[1776782581942,43.77,76436.24,2.35,-0.1622,0.00017,8.33485]
[1776782583722,43.77,76433.14,2.35,-0.16273,0.00017,8.35201]
[1776782583732,43.77,76433.14,2.35,-0.16273,0.00017,8.35201]
[1776782583876,43.77,76433.14,2.35,-0.16273,0.00017,8.35218]
[1776782585749,43.77,76432.63,2.35,-0.16282,0.00017,8.35494]
[1776782585960,43.77,76437.54,2.35,-0.16201,0.00017,8.3285]
[1776782589048,43.77,76438.62,2.35,-0.16185,0.00016,8.32323]
[1776782589223,43.77,76438.62,2.35,-0.16185,0.00016,8.32323]
[1776782589822,43.77,76438.62,2.35,-0.16185,0.00016,8.32323]
[1776782589998,43.78,76447.89,2.35,-0.16033,0.00016,8.27321]
[1776782591010,43.78,76456.77,2.35,-0.15888,0.00016,8.22529]
[1776782591289,43.78,76456.77,2.35,-0.15888,0.00016,8.22529]
[1776782591521,43.78,76456.77,2.35,-0.15888,0.00016,8.22529]
[1776782591543,43.78,76456.77,2.35,-0.15888,0.00016,8.22529]
[1776782591667,43.78,76456.77,2.35,-0.15888,0.00016,8.22529]
[1776782592013,43.78,76469.9,2.35,-0.15676,0.00016,8.1544]
[1776782593933,43.8,76469.98,2.35,-0.15685,0.00016,8.15728]
[1776782594010,43.8,76469.98,2.35,-0.15685,0.00016,8.15728]
[1776782593999,43.8,76477.73,2.35,-0.15561,0.00016,8.11568]
[1776782594853,43.8,76477.73,2.35,-0.15561,0.00016,8.11568]
[1776782594913,43.8,76477.73,2.35,-0.15561,0.00016,8.11568]
[1776782594996,43.8,76479.63,2.35,-0.15532,0.00016,8.10583]
[1776782595930,43.8,76479.63,2.35,-0.15532,0.00016,8.10583]
[1776782595980,43.8,76481.72,2.35,-0.155,0.00016,8.09495]
[1776782596055,43.8,76481.72,2.35,-0.155,0.00016,8.09495]
[1776782596254,43.8,76481.72,2.35,-0.155,0.00016,8.09495]
[1776782596652,43.8,76481.72,2.35,-0.155,0.00016,8.09495]
[1776782596973,43.8,76481.72,2.35,-0.155,0.00016,8.09525]
[1776782597158,43.8,76481.72,2.35,-0.155,0.00016,8.09525]
[1776782597974,43.81,76488.98,2.35,-0.15385,0.00016,8.05623]
[1776782598981,43.81,76496.3,2.35,-0.1527,0.00016,8.01678]
[1776782600247,43.81,76496.57,2.35,-0.15266,0.00016,8.01556]
[1776782600329,43.81,76496.57,2.35,-0.15266,0.00016,8.01556]
[1776782600995,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601034,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601111,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601125,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601130,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601379,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782601905,43.81,76500.75,2.35,-0.15201,0.00016,7.99317]
[1776782602011,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782602581,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782602660,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782602916,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782602934,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782602943,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782603011,43.81,76504.06,2.35,-0.15149,0.00016,7.97551]
[1776782603018,43.81,76500.29,2.35,-0.15209,0.00016,7.99622]
[1776782603106,43.81,76500.29,2.35,-0.15209,0.00016,7.99622]
[1776782604019,43.81,76500.29,2.35,-0.1521,0.00016,7.99651]
[1776782605024,43.82,76486.04,2.35,-0.15437,0.00016,8.07393]
[1776782607038,43.82,76479.38,2.35,-0.15547,0.00016,8.11093]
[1776782607124,43.82,76479.38,2.35,-0.15547,0.00016,8.11093]
[1776782607205,43.82,76479.38,2.35,-0.15547,0.00016,8.11093]
[1776782607392,43.82,76477.25,2.35,-0.15582,0.00016,8.12289]
[1776782608139,43.82,76477.25,2.35,-0.15582,0.00016,8.12289]
[1776782608247,43.82,76477.25,2.35,-0.15582,0.00016,8.12289]
[1776782608280,43.82,76474.19,2.35,-0.15631,0.00016,8.13946]
[1776782610554,43.83,76474.19,2.35,-0.15633,0.00016,8.14012]
[1776782610588,43.83,76474.19,2.35,-0.15633,0.00016,8.14012]
[1776782610667,43.83,76477.91,2.35,-0.15574,0.00016,8.12025]
[1776782611720,43.83,76477.91,2.35,-0.15574,0.00016,8.12025]
[1776782611726,43.83,76477.91,2.35,-0.15574,0.00016,8.12025]
[1776782611811,43.83,76477.91,2.35,-0.15574,0.00016,8.12025]
[1776782611898,43.83,76476.64,2.35,-0.15584,0.00016,8.11954]
[1776782612679,43.83,76476.64,2.35,-0.15584,0.00016,8.11954]
[1776782612778,43.83,76476.64,2.35,-0.15584,0.00016,8.11954]
[1776782612805,43.83,76476.64,2.35,-0.15584,0.00016,8.11954]
[1776782615479,43.83,76476.42,2.35,-0.15589,0.00016,8.12123]
[1776782615639,43.84,76470.44,2.35,-0.15688,0.00016,8.15436]
[1776782619132,43.84,76469.71,2.35,-0.15702,0.00016,8.15934]
[1776782619451,43.84,76469.71,2.35,-0.15702,0.00016,8.15934]
[1776782619556,43.84,76469.71,2.35,-0.15702,0.00016,8.15934]
[1776782619963,43.84,76473.94,2.35,-0.15635,0.00016,8.1368]
[1776782620778,43.85,76482.55,2.35,-0.15498,0.00016,8.09058]
[1776782625711,43.85,76495.31,2.35,-0.15298,0.00016,8.02265]
[1776782626343,43.85,76495.31,2.35,-0.15298,0.00016,8.02265]
[1776782626455,43.85,76495.31,2.35,-0.15298,0.00016,8.02265]
[1776782626459,43.85,76496.16,2.35,-0.15285,0.00016,8.01824]
[1776782627437,43.85,76496.16,2.35,-0.15285,0.00016,8.01824]
[1776782627523,43.85,76493.46,2.35,-0.15328,0.00016,8.03303]
[1776782628883,43.86,76487.87,2.35,-0.15418,0.00016,8.06362]
[1776782632320,43.86,76483.07,2.35,-0.15498,0.00016,8.09076]
[1776782633006,43.86,76478.23,2.35,-0.15577,0.00016,8.11737]
[1776782634156,43.87,76476.14,2.35,-0.15612,0.00016,8.12905]
[1776782634233,43.87,76476.14,2.35,-0.15612,0.00016,8.12905]
[1776782636635,43.87,76468.41,2.35,-0.15739,0.00016,8.17158]
[1776782641967,43.87,76464.61,2.35,-0.15802,0.00016,8.19269]
[1776782642003,43.87,76464.61,2.35,-0.15802,0.00016,8.19269]
[1776782642281,43.87,76464.52,2.35,-0.15803,0.00016,8.19329]
[1776782642502,43.87,76464.52,2.35,-0.15803,0.00016,8.19329]
[1776782642585,43.87,76470.16,2.35,-0.15713,0.00016,8.1629]
[1776782644308,43.87,76484.09,2.35,-0.15489,0.00016,8.08754]
[1776782646501,43.87,76484.65,2.35,-0.1548,0.00016,8.08458]
[1776782646586,43.87,76484.65,2.35,-0.1548,0.00016,8.08458]
[1776782646610,43.87,76482.04,2.35,-0.15522,0.00016,8.09883]
[1776782648649,43.87,76482.04,2.35,-0.15522,0.00016,8.09883]
[1776782648698,43.87,76482.04,2.35,-0.15522,0.00016,8.09883]
[1776782648798,43.88,76481.23,2.35,-0.15535,0.00016,8.10332]
[1776782650526,43.88,76481.23,2.35,-0.15535,0.00016,8.10332]
[1776782650633,43.88,76481.23,2.35,-0.15535,0.00016,8.10332]
[1776782650734,43.88,76482.75,2.35,-0.15511,0.00016,8.09518]
[1776782652347,43.88,76485.35,2.35,-0.1547,0.00016,8.08117]
[1776782652709,43.88,76488.28,2.35,-0.15423,0.00016,8.06538]
[1776782653209,43.88,76488.28,2.35,-0.15423,0.00016,8.06538]
[1776782653733,43.88,76488.28,2.35,-0.15423,0.00016,8.06538]
[1776782653810,43.88,76500.41,2.35,-0.15231,0.00016,7.99986]
[1776782654668,43.88,76500.41,2.35,-0.15231,0.00016,7.99986]
[1776782655055,43.88,76505.28,2.35,-0.15154,0.00016,7.97363]
[1776782656628,43.88,76504.9,2.35,-0.15161,0.00016,7.97586]
[1776782656657,43.88,76504.9,2.35,-0.15161,0.00016,7.97586]
[1776782656843,43.88,76504.9,2.35,-0.15161,0.00016,7.97586]
[1776782656850,43.88,76504.9,2.35,-0.15161,0.00016,7.97607]
[1776782657476,43.88,76504.9,2.35,-0.15161,0.00016,7.97607]
[1776782657575,43.88,76505.41,2.35,-0.15154,0.00016,7.97352]
[1776782660425,43.88,76496.92,2.35,-0.15289,0.00016,8.01983]
[1776782665454,43.89,76496.02,2.35,-0.15307,0.00016,8.0258]
[1776782670489,43.89,76499.92,2.35,-0.15248,0.00016,8.00572]
[1776782672039,43.89,76492.26,2.35,-0.15358,0.00016,8.03941]
[1776782674055,43.9,76483.24,2.35,-0.15503,0.00016,8.0886]
[1776782674795,43.9,76483.24,2.35,-0.15503,0.00016,8.0886]
[1776782674896,43.9,76477.01,2.35,-0.15604,0.00016,8.1225]
[1776782676543,43.9,76477.01,2.35,-0.15605,0.00016,8.12272]
[1776782676587,43.9,76477.01,2.35,-0.15605,0.00016,8.12272]
[1776782676644,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677194,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677251,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677693,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677769,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677778,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677886,43.9,76475.21,2.35,-0.15634,0.00016,8.13261]
[1776782677958,43.9,76474.97,2.35,-0.15638,0.00016,8.13406]
[1776782678914,43.9,76474.97,2.35,-0.15638,0.00016,8.13406]
[1776782679072,43.9,76473.79,2.35,-0.15658,0.00016,8.14059]
[1776782679733,43.9,76473.79,2.35,-0.15658,0.00016,8.14059]
[1776782680921,43.9,76474.9,2.35,-0.1564,0.00016,8.13474]
[1776782681023,43.9,76479.88,2.35,-0.15561,0.00016,8.10797]
[1776782681282,43.9,76479.88,2.35,-0.15561,0.00016,8.10797]
[1776782681366,43.9,76479.88,2.35,-0.15561,0.00016,8.10797]
[1776782681401,43.9,76479.88,2.35,-0.15561,0.00016,8.10797]
[1776782681708,43.9,76483.39,2.35,-0.15505,0.00016,8.08914]
[1776782682962,43.9,76483.39,2.35,-0.15505,0.00016,8.08914]
[1776782683073,43.9,76483.39,2.35,-0.15505,0.00016,8.08914]
[1776782682988,43.91,76487.73,2.35,-0.15436,0.00016,8.06587]
[1776782685072,43.91,76489.46,2.35,-0.15409,0.00016,8.05673]
[1776782685940,43.91,76480.74,2.35,-0.1555,0.00016,8.10433]
[1776782686952,43.91,76480.74,2.35,-0.1555,0.00016,8.10433]
[1776782686983,43.91,76480.74,2.35,-0.1555,0.00016,8.10433]
[1776782686994,43.91,76480.74,2.35,-0.1555,0.00016,8.10433]
[1776782687177,43.91,76478.05,2.35,-0.15594,0.00016,8.1191]
[1776782688084,43.91,76476.52,2.35,-0.15619,0.00016,8.12755]
[1776782688984,43.91,76476.52,2.35,-0.15619,0.00016,8.12755]
[1776782689007,43.91,76476.52,2.35,-0.15619,0.00016,8.12755]
[1776782689048,43.91,76476.52,2.35,-0.15619,0.00016,8.12755]
[1776782689065,43.91,76476.86,2.35,-0.15614,0.00016,8.12587]
[1776782689460,43.91,76476.86,2.35,-0.15614,0.00016,8.12587]
[1776782689469,43.91,76476.86,2.35,-0.15614,0.00016,8.12587]
[1776782689527,43.91,76476.86,2.35,-0.15614,0.00016,8.12587]
[1776782689623,43.91,76476.86,2.35,-0.15614,0.00016,8.12602]
[1776782691009,43.91,76476.86,2.35,-0.15614,0.00016,8.12602]
[1776782691096,43.91,76478.56,2.35,-0.15587,0.00016,8.11698]
[1776782692665,43.91,76477.47,2.35,-0.15605,0.00016,8.12302]
[1776782693040,43.91,76477.47,2.35,-0.15605,0.00016,8.12302]
[1776782693048,43.91,76477.47,2.35,-0.15605,0.00016,8.12302]
[1776782693112,43.92,76477.52,2.35,-0.15605,0.00016,8.1229]
[1776782695057,43.92,76476.94,2.35,-0.15615,0.00016,8.12618]
[1776782695069,43.92,76476.94,2.35,-0.15615,0.00016,8.12618]
[1776782697106,43.92,76485.79,2.35,-0.15474,0.00016,8.07879]
[1776782698817,43.92,76483.89,2.35,-0.15505,0.00016,8.08921]
[1776782698824,43.92,76483.89,2.35,-0.15505,0.00016,8.08921]
[1776782698873,43.92,76483.89,2.35,-0.15505,0.00016,8.08921]
[1776782699101,43.92,76483.89,2.35,-0.15505,0.00016,8.08921]
[1776782699012,43.92,76482.62,2.35,-0.15526,0.00016,8.09628]
[1776782699159,43.92,76482.62,2.35,-0.15526,0.00016,8.09628]
[1776782699694,43.92,76482.62,2.35,-0.15526,0.00016,8.09646]
[1776782701000,43.92,76482.62,2.35,-0.15526,0.00016,8.09646]
[1776782701038,43.92,76472.92,2.35,-0.15683,0.00016,8.14904]
[1776782701252,43.92,76472.92,2.35,-0.15683,0.00016,8.14904]
[1776782701337,43.92,76472.92,2.35,-0.15683,0.00016,8.14904]
[1776782701706,43.92,76472.92,2.35,-0.15683,0.00016,8.14918]
[1776782702714,43.93,76483.32,2.35,-0.15519,0.00016,8.09405]
[1776782703179,43.93,76483.32,2.35,-0.15519,0.00016,8.09405]
[1776782703233,43.93,76483.32,2.35,-0.15519,0.00016,8.09405]
[1776782703721,43.93,76487.65,2.35,-0.15451,0.00016,8.07084]
[1776782705189,43.93,76486.9,2.35,-0.15463,0.00016,8.0751]
[1776782706104,43.93,76486.34,2.35,-0.15473,0.00016,8.07833]
[1776782706828,43.93,76486.34,2.35,-0.15473,0.00016,8.07833]
[1776782707031,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707235,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707245,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707510,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707643,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707678,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782707949,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782708056,43.93,76484.54,2.35,-0.15502,0.00016,8.08825]
[1776782708085,43.93,76478.32,2.35,-0.15602,0.00016,8.12204]
[1776782709019,43.93,76469.97,2.35,-0.15737,0.00016,8.16731]
[1776782710771,43.94,76464.52,2.35,-0.15826,0.00016,8.19696]
[1776782711380,43.94,76464.52,2.35,-0.15826,0.00016,8.19696]
[1776782711534,43.94,76464.52,2.35,-0.15826,0.00016,8.19696]
[1776782711801,43.94,76464.52,2.35,-0.15826,0.00016,8.19696]
[1776782711869,43.94,76464.52,2.35,-0.15826,0.00016,8.19696]
[1776782713961,43.94,76466.77,2.35,-0.1579,0.00016,8.18504]
[1776782713972,43.94,76466.77,2.35,-0.1579,0.00016,8.18504]
[1776782714099,43.94,76466.77,2.35,-0.1579,0.00016,8.18504]
[1776782714145,43.94,76470.76,2.35,-0.15727,0.00016,8.16407]
[1776782714524,43.94,76470.76,2.35,-0.15727,0.00016,8.16407]
[1776782714535,43.94,76470.76,2.35,-0.15727,0.00016,8.16407]
[1776782714800,43.94,76470.76,2.35,-0.15728,0.00016,8.16416]
[1776782716818,43.95,76463.12,2.35,-0.15856,0.00016,8.20689]
[1776782717662,43.95,76463.12,2.35,-0.15856,0.00016,8.20689]
[1776782717984,43.95,76444.83,2.35,-0.16154,0.00016,8.30563]
[1776782718295,43.95,76444.83,2.35,-0.16154,0.00016,8.30563]
[1776782718336,43.95,76444.83,2.35,-0.16154,0.00016,8.30563]
[1776782718429,43.95,76444.83,2.35,-0.16154,0.00016,8.30563]
[1776782718456,43.95,76444.83,2.35,-0.16154,0.00016,8.30563]
[1776782718841,43.95,76444.83,2.35,-0.16155,0.00016,8.30598]
[1776782719887,43.95,76426.88,2.35,-0.16452,0.00017,8.40287]
[1776782721029,43.95,76426.88,2.35,-0.16452,0.00017,8.40287]
[1776782721043,43.95,76426.88,2.35,-0.16452,0.00017,8.40287]
[1776782721130,43.95,76427.21,2.35,-0.16447,0.00017,8.40129]
[1776782721414,43.95,76427.21,2.35,-0.16447,0.00017,8.40129]
[1776782722806,43.95,76427.21,2.35,-0.16447,0.00017,8.40141]
[1776782723007,43.95,76429.47,2.35,-0.1641,0.00017,8.38935]
[1776782723173,43.95,76429.47,2.35,-0.1641,0.00017,8.38935]
[1776782723308,43.95,76429.47,2.35,-0.1641,0.00017,8.38935]
[1776782723786,43.95,76429.47,2.35,-0.1641,0.00017,8.38935]
[1776782723828,43.95,76429.47,2.35,-0.1641,0.00017,8.38935]
[1776782723928,43.95,76441.01,2.35,-0.1622,0.00016,8.32724]
[1776782725523,43.95,76441.01,2.35,-0.1622,0.00016,8.32722]
[1776782725560,43.95,76441.01,2.35,-0.1622,0.00016,8.32722]
[1776782725885,43.95,76438.45,2.35,-0.16262,0.00016,8.34109]
[1776782726513,43.95,76438.45,2.35,-0.16262,0.00016,8.34109]
[1776782726625,43.95,76438.45,2.35,-0.16262,0.00016,8.34109]
[1776782726940,43.95,76438.45,2.35,-0.16262,0.00016,8.34109]
[1776782727175,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782727227,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782727330,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782727449,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782727804,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782727872,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782728006,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782728050,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782728104,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782728148,43.96,76433.08,2.35,-0.16351,0.00017,8.37011]
[1776782728102,43.96,76468.27,2.35,-0.15776,0.00016,8.18043]
[1776782728193,43.96,76468.27,2.35,-0.15776,0.00016,8.18043]
[1776782728766,43.96,76468.27,2.35,-0.15776,0.00016,8.18043]
[1776782728970,43.96,76468.27,2.35,-0.15776,0.00016,8.18043]
[1776782728982,43.96,76476.03,2.35,-0.15651,0.00016,8.13854]
[1776782729427,43.96,76476.03,2.35,-0.15651,0.00016,8.13854]
[1776782729488,43.96,76476.03,2.35,-0.15651,0.00016,8.13854]
[1776782729920,43.96,76476.03,2.35,-0.15651,0.00016,8.13846]
[1776782730365,43.96,76476.03,2.35,-0.15651,0.00016,8.13846]
[1776782730408,43.96,76476.03,2.35,-0.15651,0.00016,8.13846]
[1776782731111,43.96,76476.03,2.35,-0.15651,0.00016,8.13846]
[1776782731169,43.96,76476.03,2.35,-0.15651,0.00016,8.13846]
[1776782730927,43.96,76474.48,2.35,-0.15676,0.00016,8.14681]
[1776782731935,43.96,76475.8,2.35,-0.15643,0.00016,8.1318]
[1776782733098,43.96,76475.8,2.35,-0.15643,0.00016,8.1318]
[1776782733169,43.96,76472.07,2.35,-0.15703,0.00016,8.15192]
[1776782734955,43.96,76465.05,2.35,-0.15817,0.00016,8.1899]
[1776782735963,43.97,76452.6,2.35,-0.16026,0.00016,8.25928]
[1776782738518,43.97,76454.02,2.35,-0.16003,0.00016,8.25187]
[1776782742125,43.97,76457.45,2.35,-0.15949,0.00016,8.23378]
[1776782742180,43.97,76465.65,2.35,-0.15815,0.00016,8.18942]
[1776782742262,43.97,76465.65,2.35,-0.15815,0.00016,8.18942]
[1776782742342,43.97,76465.65,2.35,-0.15815,0.00016,8.18942]
[1776782743013,43.97,76465.65,2.35,-0.15815,0.00016,8.18944]
[1776782744164,43.97,76476.64,2.35,-0.15638,0.00016,8.13005]
[1776782744476,43.97,76476.64,2.35,-0.15638,0.00016,8.13005]
[1776782744551,43.97,76476.64,2.35,-0.15638,0.00016,8.13005]
[1776782745152,43.97,76476.64,2.35,-0.15638,0.00016,8.13005]
[1776782745027,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782745226,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782745326,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782745408,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782745765,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782745842,43.97,76476.64,2.35,-0.15637,0.00016,8.13002]
[1776782746036,43.97,76470.41,2.35,-0.15738,0.00016,8.16363]
[1776782746976,43.97,76470.41,2.35,-0.15738,0.00016,8.16363]
[1776782746984,43.97,76470.41,2.35,-0.15738,0.00016,8.16363]
[1776782747032,43.97,76470.41,2.35,-0.15738,0.00016,8.16363]
[1776782747076,43.97,76469.09,2.35,-0.15759,0.00016,8.17069]
[1776782747749,43.97,76469.09,2.35,-0.15759,0.00016,8.17069]
[1776782747897,43.97,76469.09,2.35,-0.15759,0.00016,8.17069]
[1776782748124,43.97,76473.29,2.35,-0.15691,0.00016,8.14796]
[1776782749737,43.97,76473.29,2.35,-0.15691,0.00016,8.14789]
[1776782749759,43.97,76473.29,2.35,-0.15691,0.00016,8.14789]
[1776782749932,43.97,76473.29,2.35,-0.15691,0.00016,8.14789]
[1776782750063,43.97,76474.98,2.35,-0.15663,0.00016,8.13873]
[1776782750979,43.97,76474.98,2.35,-0.15663,0.00016,8.13873]
[1776782751089,43.97,76478.49,2.35,-0.15607,0.00016,8.11976]
[1776782756104,43.97,76476.24,2.35,-0.15643,0.00016,8.13186]
[1776782760195,43.97,76470.58,2.35,-0.15734,0.00016,8.16224]
[1776782760820,43.97,76470.58,2.35,-0.15734,0.00016,8.16224]
[1776782761028,43.97,76470.58,2.35,-0.15734,0.00016,8.16224]
[1776782761139,43.97,76470.58,2.35,-0.15733,0.00016,8.16218]
[1776782762145,43.97,76464.64,2.35,-0.15829,0.00016,8.19416]
[1776782765176,43.97,76458.87,2.35,-0.15925,0.00016,8.22588]
[1776782767192,43.97,76464.21,2.35,-0.15838,0.00016,8.19712]
[1776782770178,43.97,76456.6,2.35,-0.15964,0.00016,8.23879]
[1776782772771,43.98,76450.69,2.35,-0.16061,0.00016,8.27096]
[1776782775177,43.98,76445.27,2.35,-0.16152,0.00016,8.30085]
[1776782775322,43.98,76445.27,2.35,-0.16152,0.00016,8.30085]
[1776782775654,43.98,76445.27,2.35,-0.16152,0.00016,8.30085]
[1776782775751,43.98,76445.27,2.35,-0.16152,0.00016,8.30085]
[1776782775791,43.98,76445.27,2.35,-0.16152,0.00016,8.30085]
[1776782776171,43.98,76429.18,2.35,-0.16418,0.00017,8.38774]
[1776782777310,43.98,76422.57,2.35,-0.16528,0.00017,8.42346]
[1776782782228,43.98,76418.67,2.35,-0.16592,0.00017,8.44422]
[1776782782416,43.98,76416.3,2.35,-0.16632,0.00017,8.45692]
[1776782782842,43.98,76413.01,2.35,-0.16687,0.00017,8.47464]
[1776782784285,43.98,76413.01,2.35,-0.16687,0.00017,8.47465]
[1776782784903,43.98,76412.87,2.35,-0.16689,0.00017,8.47538]
[1776782786195,43.98,76412.87,2.35,-0.16689,0.00017,8.47538]
[1776782786257,43.98,76412.53,2.35,-0.16695,0.00017,8.47721]
[1776782786427,43.98,76412.53,2.35,-0.16695,0.00017,8.47721]
[1776782786477,43.98,76406.45,2.35,-0.16797,0.00017,8.50994]
[1776782788187,43.98,76406.45,2.35,-0.16797,0.00017,8.50994]
[1776782789027,43.98,76413.83,2.35,-0.16672,0.00017,8.46983]
[1776782789808,43.98,76413.83,2.35,-0.16672,0.00017,8.46983]
[1776782789844,43.98,76409.7,2.35,-0.16741,0.00017,8.49206]
[1776782793143,43.97,76406.24,2.35,-0.16787,0.00017,8.50246]
[1776782793596,43.97,76403.03,2.35,-0.1684,0.00017,8.51932]
[1776782793698,43.97,76388.62,2.35,-0.17084,0.00017,8.59684]
[1776782795726,43.97,76381.69,2.35,-0.17203,0.00017,8.63407]
[1776782798650,43.97,76374.97,2.35,-0.17317,0.00017,8.67002]
[1776782800150,43.97,76374.97,2.35,-0.17317,0.00017,8.67002]
[1776782800226,43.97,76372.51,2.35,-0.17359,0.00017,8.68308]
[1776782800662,43.97,76365.39,2.35,-0.17482,0.00017,8.72129]
[1776782801889,43.97,76365.39,2.35,-0.17482,0.00017,8.72129]
[1776782801987,43.97,76346.58,2.35,-0.17809,0.00018,8.82188]
[1776782803134,43.97,76346.58,2.35,-0.17809,0.00018,8.82188]
[1776782803216,43.97,76346.58,2.35,-0.17809,0.00018,8.82188]
[1776782803190,43.97,76338.19,2.35,-0.17956,0.00018,8.86678]
[1776782803878,43.97,76318.88,2.35,-0.18298,0.00018,8.96976]
[1776782804638,43.97,76318.88,2.35,-0.18298,0.00018,8.96976]
[1776782804960,43.97,76318.88,2.35,-0.18298,0.00018,8.96976]
[1776782804987,43.95,76312.37,2.35,-0.18404,0.00018,9.00134]
[1776782806515,43.94,76307.53,2.35,-0.18484,0.00018,9.02508]
[1776782807346,43.94,76307.53,2.35,-0.18484,0.00018,9.02508]
[1776782807641,43.94,76307.53,2.35,-0.18484,0.00018,9.02508]
[1776782808349,43.92,76306.67,2.35,-0.18493,0.00018,9.0276]
[1776782808672,43.92,76306.67,2.35,-0.18493,0.00018,9.0276]
[1776782808689,43.92,76306.67,2.35,-0.18493,0.00018,9.0276]
[1776782809178,43.91,76297.62,2.35,-0.18648,0.00018,9.07352]
[1776782809333,43.91,76297.62,2.35,-0.18648,0.00018,9.07352]
[1776782809384,43.91,76297.62,2.35,-0.18648,0.00018,9.07352]
[1776782809946,43.91,76279.94,2.35,-0.18969,0.00018,9.1675]
[1776782813058,43.9,76285.38,2.35,-0.18863,0.00018,9.13647]
[1776782814931,43.89,76285.38,2.35,-0.1886,0.00018,9.13565]
[1776782814998,43.89,76285.38,2.35,-0.1886,0.00018,9.13565]
[1776782815193,43.89,76284.5,2.35,-0.18876,0.00018,9.14022]
[1776782815916,43.89,76284.5,2.35,-0.18876,0.00018,9.14022]
[1776782816002,43.89,76294.04,2.35,-0.18702,0.00018,9.08947]
[1776782816678,43.89,76294.04,2.35,-0.18702,0.00018,9.08947]
[1776782816759,43.89,76294.04,2.35,-0.18702,0.00018,9.08947]
[1776782817119,43.88,76315.85,2.35,-0.18305,0.00018,8.97157]
[1776782817863,43.88,76328.92,2.35,-0.18072,0.00018,8.90166]
[1776782819619,43.88,76331.92,2.35,-0.18019,0.00018,8.8856]
[1776782820702,43.88,76331.92,2.35,-0.18019,0.00018,8.8856]
[1776782820762,43.88,76331.92,2.35,-0.18019,0.00018,8.8856]
[1776782820964,43.88,76330.18,2.35,-0.1805,0.00018,8.8949]
[1776782822278,43.88,76330.18,2.35,-0.1805,0.00018,8.8949]
[1776782822361,43.88,76330.18,2.35,-0.1805,0.00018,8.8949]
[1776782823129,43.88,76323.86,2.35,-0.18162,0.00018,8.92861]
[1776782823650,43.88,76323.86,2.35,-0.18162,0.00018,8.92861]
[1776782823723,43.88,76323.86,2.35,-0.18162,0.00018,8.92861]
[1776782823882,43.88,76325.08,2.35,-0.1814,0.00018,8.92208]
[1776782826963,43.88,76321.22,2.35,-0.18208,0.00018,8.94259]
[1776782827047,43.88,76316.14,2.35,-0.18299,0.00018,8.96966]
[1776782830793,43.88,76321.58,2.35,-0.18202,0.00018,8.94068]
[1776782832721,43.88,76321.58,2.35,-0.18202,0.00018,8.9407]
[1776782832821,43.88,76321.58,2.35,-0.18202,0.00018,8.9407]
[1776782832878,43.88,76321.58,2.35,-0.18202,0.00018,8.9407]
[1776782833198,43.88,76320.12,2.35,-0.18229,0.00018,8.94867]
[1776782833626,43.88,76320.12,2.35,-0.18229,0.00018,8.94867]
[1776782834132,43.88,76327.44,2.35,-0.18098,0.00018,8.9095]
[1776782836031,43.88,76329.84,2.35,-0.18056,0.00018,8.89673]
[1776782836215,43.88,76319.89,2.35,-0.18233,0.00018,8.95003]
[1776782836619,43.88,76319.89,2.35,-0.18233,0.00018,8.95003]
[1776782836628,43.88,76319.89,2.35,-0.18233,0.00018,8.95003]
[1776782836928,43.88,76319.89,2.35,-0.18233,0.00018,8.95003]
[1776782837307,43.88,76310.48,2.35,-0.18401,0.00018,9.0003]
[1776782839286,43.89,76305.12,2.35,-0.18503,0.00018,9.03052]
[1776782839777,43.89,76298.87,2.35,-0.18615,0.00018,9.06384]
[1776782843270,43.89,76292.67,2.35,-0.18729,0.00018,9.09739]
[1776782848548,43.89,76296.41,2.35,-0.18661,0.00018,9.07732]
[1776782849253,43.89,76296.41,2.35,-0.18661,0.00018,9.07732]
[1776782849289,43.89,76304.8,2.35,-0.1851,0.00018,9.03257]
[1776782850110,43.89,76312.09,2.35,-0.18379,0.00018,8.99372]
[1776782851658,43.89,76315.07,2.35,-0.18315,0.00018,8.97009]
[1776782852241,43.89,76315.07,2.35,-0.18315,0.00018,8.97009]
[1776782852078,43.89,76311.53,2.35,-0.18378,0.00018,8.98912]
[1776782852605,43.89,76311.53,2.35,-0.18378,0.00018,8.98912]
[1776782853261,43.89,76305.11,2.35,-0.18494,0.00018,9.02349]
[1776782856013,43.9,76291.25,2.35,-0.18745,0.00018,9.09742]
[1776782856532,43.9,76291.25,2.35,-0.18745,0.00018,9.09742]
[1776782859002,43.89,76292.73,2.35,-0.18716,0.00018,9.08888]
[1776782859015,43.89,76292.73,2.35,-0.18716,0.00018,9.08888]
[1776782859085,43.89,76292.73,2.35,-0.18716,0.00018,9.08888]
[1776782859183,43.89,76293.77,2.35,-0.18697,0.00018,9.08333]
[1776782861007,43.89,76293.83,2.35,-0.18696,0.00018,9.08301]
[1776782861086,43.89,76284.51,2.35,-0.18865,0.00018,9.13253]
[1776782866598,43.89,76285.01,2.35,-0.18855,0.00018,9.12959]
[1776782867075,43.89,76285.01,2.35,-0.18855,0.00018,9.12959]
[1776782868044,43.89,76291.57,2.35,-0.18735,0.00018,9.09455]
[1776782870295,43.89,76292.07,2.35,-0.18727,0.00018,9.09237]
[1776782869971,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782870387,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782870786,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782870865,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782871014,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782871055,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782871087,43.9,76300.31,2.35,-0.18582,0.00018,9.04945]
[1776782871465,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782871547,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782871988,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782872872,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782872915,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782872940,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782873110,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782873132,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782873187,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782873323,43.9,76300.2,2.35,-0.18584,0.00018,9.05006]
[1776782873334,43.9,76293.13,2.35,-0.18711,0.00018,9.08767]
[1776782873397,43.9,76293.13,2.35,-0.18711,0.00018,9.08767]
[1776782875155,43.9,76293.13,2.35,-0.18711,0.00018,9.08767]
[1776782875224,43.9,76293.13,2.35,-0.18711,0.00018,9.08767]
[1776782875245,43.9,76301.95,2.35,-0.18551,0.00018,9.04046]
[1776782876060,43.9,76301.95,2.35,-0.18551,0.00018,9.04046]
[1776782876109,43.9,76301.95,2.35,-0.18551,0.00018,9.04046]
[1776782876242,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782876783,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782876853,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782876866,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782877068,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782877220,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782877306,43.9,76298.82,2.35,-0.18608,0.00018,9.05718]
[1776782878169,43.9,76290.64,2.35,-0.18756,0.00018,9.10075]
[1776782878622,43.9,76290.64,2.35,-0.18756,0.00018,9.10075]
[1776782879222,43.9,76290.64,2.35,-0.18756,0.00018,9.10075]
[1776782879247,43.9,76286.5,2.35,-0.18831,0.00018,9.12275]
[1776782882017,43.9,76285.22,2.35,-0.18854,0.00018,9.12959]
[1776782882308,43.9,76281.8,2.35,-0.18917,0.00018,9.1477]
[1776782883067,43.9,76281.8,2.35,-0.18917,0.00018,9.1477]
[1776782883237,43.9,76278.95,2.35,-0.18968,0.00018,9.16277]
[1776782887846,43.89,76279.08,2.35,-0.18965,0.00018,9.16174]
[1776782888511,43.89,76277.63,2.35,-0.18991,0.00018,9.16932]
[1776782889389,43.89,76277.95,2.35,-0.18985,0.00018,9.16763]
[1776782889686,43.89,76277.95,2.35,-0.18985,0.00018,9.16763]
[1776782890167,43.89,76277.95,2.35,-0.18985,0.00018,9.16763]
[1776782890290,43.89,76277.95,2.35,-0.18985,0.00018,9.16763]
[1776782890347,43.89,76277.95,2.35,-0.18985,0.00018,9.16763]
[1776782890318,43.89,76246.13,2.35,-0.19572,0.00019,9.33591]
[1776782891108,43.89,76246.13,2.35,-0.19572,0.00019,9.33591]
[1776782891225,43.89,76246.13,2.35,-0.19572,0.00019,9.33591]
[1776782891299,43.89,76246.13,2.35,-0.19572,0.00019,9.33591]
[1776782891357,43.89,76241.71,2.35,-0.19655,0.00019,9.35924]
[1776782893246,43.89,76257.12,2.35,-0.19368,0.00019,9.27779]
[1776782894326,43.89,76257.12,2.35,-0.19368,0.00019,9.27779]
[1776782895156,43.89,76252.86,2.35,-0.19447,0.00019,9.30031]
[1776782895663,43.89,76252.86,2.35,-0.19447,0.00019,9.30031]
[1776782895727,43.89,76252.86,2.35,-0.19447,0.00019,9.30031]
[1776782895743,43.89,76252.86,2.35,-0.19447,0.00019,9.30031]
[1776782895820,43.89,76252.86,2.35,-0.19447,0.00019,9.30031]
[1776782896161,43.89,76246.43,2.35,-0.19566,0.00019,9.33418]
[1776782897413,43.89,76233.46,2.35,-0.19808,0.00019,9.40238]
[1776782898356,43.89,76228.98,2.35,-0.19892,0.00019,9.42566]
[1776782899277,43.88,76223.55,2.35,-0.19992,0.00019,9.45363]
[1776782899440,43.88,76223.55,2.35,-0.19992,0.00019,9.45363]
[1776782899450,43.88,76223.55,2.35,-0.19992,0.00019,9.45363]
[1776782899931,43.88,76223.55,2.35,-0.19992,0.00019,9.45363]
[1776782900153,43.88,76223.55,2.35,-0.19992,0.00019,9.45363]
[1776782900205,43.88,76223.81,2.35,-0.19987,0.00019,9.45226]
[1776782901202,43.89,76218.69,2.35,-0.20085,0.00019,9.47922]
[1776782902209,43.88,76210.56,2.35,-0.20237,0.00019,9.52135]
[1776782902859,43.88,76210.56,2.35,-0.20237,0.00019,9.52135]
[1776782902907,43.88,76210.56,2.35,-0.20237,0.00019,9.52135]
[1776782903027,43.88,76210.56,2.35,-0.20237,0.00019,9.52135]
[1776782903216,43.88,76211.35,2.35,-0.20221,0.00019,9.51684]
[1776782903394,43.88,76211.35,2.35,-0.20221,0.00019,9.51684]
[1776782904175,43.88,76211.35,2.35,-0.20221,0.00019,9.51684]
[1776782904180,43.88,76211.35,2.35,-0.20221,0.00019,9.51684]
[1776782904207,43.88,76211.35,2.35,-0.20221,0.00019,9.51684]
[1776782904274,43.88,76213.35,2.35,-0.20182,0.00019,9.50613]
[1776782905533,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782905679,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782905840,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782905919,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782905924,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782906035,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782906071,43.88,76214.51,2.35,-0.20159,0.00019,9.49986]
[1776782906349,43.88,76219.71,2.35,-0.2006,0.00019,9.47252]
[1776782909258,43.87,76225.89,2.35,-0.19943,0.00019,9.43986]
[1776782909568,43.87,76225.89,2.35,-0.19943,0.00019,9.43986]
[1776782910312,43.88,76231.87,2.35,-0.19831,0.00019,9.40854]
[1776782912826,43.88,76230.19,2.35,-0.19851,0.00019,9.40956]
[1776782913391,43.87,76217.03,2.35,-0.20099,0.00019,9.47855]
[1776782914317,43.87,76209.72,2.35,-0.20238,0.00019,9.51671]
[1776782917544,43.86,76209.5,2.35,-0.20236,0.00019,9.51613]
[1776782917550,43.86,76209.5,2.35,-0.20236,0.00019,9.51613]
[1776782917606,43.86,76209.5,2.35,-0.20236,0.00019,9.51613]
[1776782918191,43.86,76209.5,2.35,-0.20236,0.00019,9.51613]
[1776782918336,43.86,76216.81,2.35,-0.20095,0.00019,9.47723]
[1776782918558,43.86,76216.81,2.35,-0.20095,0.00019,9.47723]
[1776782921630,43.86,76216.82,2.35,-0.20094,0.00019,9.47708]
[1776782922388,43.86,76216.82,2.35,-0.20094,0.00019,9.47708]
[1776782922361,43.86,76218.06,2.35,-0.20071,0.00019,9.47059]
[1776782923384,43.86,76208.84,2.35,-0.20246,0.00019,9.51888]
[1776782923691,43.86,76208.84,2.35,-0.20246,0.00019,9.51888]
[1776782924381,43.85,76208.84,2.35,-0.20244,0.00019,9.51844]
[1776782925386,43.85,76203.46,2.35,-0.20344,0.00019,9.54583]
[1776782928409,43.85,76198.28,2.35,-0.20443,0.00019,9.57265]
[1776782929591,43.85,76198.62,2.35,-0.20436,0.00019,9.5708]
[1776782929672,43.85,76198.62,2.35,-0.20436,0.00019,9.5708]
[1776782929681,43.85,76198.62,2.35,-0.20436,0.00019,9.5708]
[1776782930049,43.85,76198.62,2.35,-0.20436,0.00019,9.5708]
[1776782930420,43.85,76201.37,2.35,-0.20383,0.00019,9.55635]
[1776782931430,43.85,76214.73,2.35,-0.20128,0.00019,9.48645]
[1776782932440,43.85,76220.38,2.35,-0.20021,0.00019,9.45684]
[1776782935459,43.85,76215.34,2.35,-0.20117,0.00019,9.48328]
[1776782937871,43.85,76216.89,2.35,-0.20087,0.00019,9.475]
[1776782938484,43.85,76222.89,2.35,-0.19973,0.00019,9.44354]
[1776782941446,43.84,76220.1,2.35,-0.20025,0.00019,9.458]
[1776782941523,43.84,76220.6,2.35,-0.20015,0.00019,9.45526]
[1776782942507,43.84,76232.58,2.35,-0.19789,0.00019,9.39216]
[1776782943514,43.84,76237.42,2.35,-0.19698,0.00019,9.36657]
[1776782945528,43.84,76232.66,2.35,-0.19786,0.00019,9.39143]
[1776782945972,43.84,76232.66,2.35,-0.19786,0.00019,9.39143]
[1776782946028,43.84,76230.25,2.35,-0.19832,0.00019,9.40412]
[1776782951822,43.84,76231.79,2.35,-0.19801,0.00019,9.3954]
[1776782953676,43.83,76217.05,2.35,-0.20078,0.00019,9.47249]
[1776782956607,43.83,76222.08,2.35,-0.19981,0.00019,9.44554]
[1776782962018,43.83,76224.38,2.35,-0.19935,0.00019,9.43283]
[1776782964142,43.82,76234.62,2.35,-0.1974,0.00019,9.37848]
[1776782966680,43.82,76226.51,2.35,-0.19892,0.00019,9.42097]
[1776782968334,43.82,76220.79,2.35,-0.19999,0.00019,9.45072]
[1776782968572,43.82,76220.79,2.35,-0.19999,0.00019,9.45072]
[1776782969411,43.82,76208.86,2.35,-0.20225,0.00019,9.51314]
[1776782970296,43.82,76208.86,2.35,-0.20225,0.00019,9.51314]
[1776782970401,43.82,76208.86,2.35,-0.20225,0.00019,9.51314]
[1776782970474,43.82,76204.74,2.35,-0.20303,0.00019,9.53444]
[1776782975740,43.81,76204.33,2.35,-0.20297,0.00019,9.52804]
[1776782980984,43.81,76205.3,2.35,-0.20276,0.00019,9.52243]
[1776782984282,43.8,76211.61,2.35,-0.20154,0.00019,9.48872]
[1776782985227,43.8,76211.61,2.35,-0.20154,0.00019,9.48872]
[1776782985300,43.8,76211.61,2.35,-0.20154,0.00019,9.48872]
[1776782985312,43.8,76211.61,2.35,-0.20154,0.00019,9.48872]
[1776782985355,43.8,76220.37,2.35,-0.19987,0.00019,9.4425]
[1776782986458,43.8,76220.37,2.35,-0.19987,0.00019,9.4425]
[1776782986474,43.8,76226.56,2.35,-0.19869,0.00019,9.40977]
[1776782986716,43.8,76226.56,2.35,-0.19869,0.00019,9.40977]
[1776782986820,43.8,76226.56,2.35,-0.19869,0.00019,9.40977]
[1776782989405,43.8,76232.54,2.35,-0.19755,0.00019,9.3779]
[1776782991462,43.8,76238.92,2.35,-0.19635,0.00019,9.34402]
[1776782991912,43.8,76238.92,2.35,-0.19635,0.00019,9.34402]
[1776782991985,43.8,76238.92,2.35,-0.19635,0.00019,9.34402]
[1776782992151,43.8,76238.92,2.35,-0.19635,0.00019,9.34402]
[1776782992227,43.8,76238.92,2.35,-0.19635,0.00019,9.34402]
[1776782992252,43.8,76246.81,2.35,-0.19487,0.00019,9.30222]
[1776782994564,43.8,76237.29,2.35,-0.19665,0.00019,9.35248]
[1776782998038,43.8,76238.27,2.35,-0.19646,0.00019,9.3471]
[1776782998139,43.8,76234.88,2.35,-0.19709,0.00019,9.36499]
[1776782999297,43.8,76234.88,2.35,-0.19709,0.00019,9.36499]
[1776782999370,43.79,76233.41,2.35,-0.19736,0.00019,9.37262]
[1776783000933,43.79,76233.28,2.35,-0.19739,0.00019,9.3733]
[1776783001290,43.79,76233.28,2.35,-0.19739,0.00019,9.3733]
[1776783001418,43.79,76233.28,2.35,-0.19739,0.00019,9.3733]
[1776783001503,43.79,76232.01,2.35,-0.19762,0.00019,9.37983]
[1776783002356,43.79,76217.79,2.35,-0.2003,0.00019,9.45458]
[1776783007382,43.79,76215.73,2.35,-0.20066,0.00019,9.46452]
[1776783010987,43.78,76210.56,2.35,-0.20162,0.00019,9.49102]
[1776783016468,43.77,76212.44,2.35,-0.20122,0.00019,9.47998]
[1776783016562,43.77,76217.82,2.35,-0.20019,0.00019,9.45149]
[1776783017369,43.77,76217.82,2.35,-0.20019,0.00019,9.45149]
[1776783017440,43.77,76225.02,2.35,-0.19882,0.00019,9.4134]
[1776783019586,43.77,76234.3,2.35,-0.19707,0.00019,9.36419]
[1776783022269,43.77,76232.91,2.35,-0.19732,0.00019,9.37136]
[1776783022336,43.77,76227.65,2.35,-0.19831,0.00019,9.39901]
[1776783023216,43.77,76227.65,2.35,-0.19831,0.00019,9.39901]
[1776783023317,43.77,76223.55,2.35,-0.19908,0.00019,9.42048]
[1776783029116,43.76,76224.53,2.35,-0.19887,0.00019,9.41461]
[1776783030055,43.76,76224.53,2.35,-0.19887,0.00019,9.41461]
[1776783030243,43.76,76219.44,2.35,-0.19983,0.00019,9.44127]
[1776783033252,43.76,76209.67,2.35,-0.20155,0.00019,9.48433]
[1776783039189,43.75,76206.53,2.35,-0.20212,0.00019,9.49988]
[1776783044221,43.75,76205.12,2.35,-0.20236,0.00019,9.50646]
[1776783047241,43.74,76210.59,2.35,-0.20129,0.00019,9.47707]
[1776783052280,43.73,76208.66,2.35,-0.20163,0.00019,9.48626]
[1776783053607,43.73,76199.02,2.35,-0.20346,0.00019,9.53649]
[1776783055606,43.73,76206.22,2.35,-0.20206,0.00019,9.49825]
[1776783058318,43.73,76211.69,2.35,-0.201,0.00019,9.46904]
[1776783063368,43.72,76204.73,2.35,-0.2023,0.00019,9.50465]
[1776783066344,43.72,76203.0,2.35,-0.20262,0.00019,9.51338]
[1776783068638,43.72,76210.28,2.35,-0.20121,0.00019,9.47481]
[1776783069218,43.72,76210.28,2.35,-0.20121,0.00019,9.47481]
[1776783069611,43.72,76210.28,2.35,-0.20121,0.00019,9.47481]
[1776783070640,43.71,76227.84,2.35,-0.19788,0.00019,9.38209]
[1776783076457,43.71,76229.95,2.35,-0.19746,0.00019,9.37046]
[1776783078537,43.71,76228.47,2.35,-0.19774,0.00019,9.3782]
[1776783078623,43.71,76223.3,2.35,-0.19871,0.00019,9.40538]
[1776783079507,43.71,76212.27,2.35,-0.2008,0.00019,9.46337]
[1776783080781,43.71,76212.14,2.35,-0.20082,0.00019,9.46398]
[1776783081128,43.71,76212.14,2.35,-0.20082,0.00019,9.46398]
[1776783081443,43.71,76212.14,2.35,-0.20082,0.00019,9.46398]
[1776783081476,43.71,76212.14,2.35,-0.20082,0.00019,9.46398]
[1776783081518,43.71,76201.01,2.35,-0.20294,0.00019,9.52233]
[1776783082028,43.71,76201.01,2.35,-0.20294,0.00019,9.52233]
[1776783082499,43.71,76201.01,2.35,-0.20294,0.00019,9.52219]
[1776783083507,43.7,76192.27,2.35,-0.20461,0.00019,9.56779]
[1776783084384,43.7,76192.27,2.35,-0.20461,0.00019,9.56779]
[1776783084513,43.7,76190.97,2.35,-0.20486,0.00019,9.57451]
[1776783087583,43.7,76191.98,2.35,-0.20466,0.00019,9.56906]
[1776783087641,43.7,76195.31,2.35,-0.20402,0.00019,9.55158]
[1776783091924,43.7,76193.33,2.35,-0.20428,0.00019,9.55398]
[1776783092569,43.7,76185.99,2.35,-0.20569,0.00019,9.59227]
[1776783092831,43.7,76185.99,2.35,-0.20569,0.00019,9.59227]
[1776783093576,43.7,76186.71,2.35,-0.20555,0.00019,9.58841]
[1776783097733,43.7,76187.77,2.35,-0.20533,0.00019,9.58251]
[1776783098611,43.7,76183.93,2.35,-0.20607,0.00019,9.60247]
[1776783099678,43.7,76183.93,2.35,-0.20607,0.00019,9.60247]
[1776783099693,43.7,76184.36,2.35,-0.20598,0.00019,9.60012]
[1776783099702,43.7,76184.36,2.35,-0.20598,0.00019,9.60012]
[1776783099727,43.7,76184.36,2.35,-0.20598,0.00019,9.60012]
[1776783099769,43.7,76184.36,2.35,-0.20598,0.00019,9.60012]
[1776783099791,43.7,76184.36,2.35,-0.20598,0.00019,9.60012]
[1776783100625,43.7,76185.46,2.35,-0.20576,0.00019,9.59427]
[1776783102639,43.69,76178.48,2.35,-0.20711,0.00019,9.63044]
[1776783104421,43.69,76178.06,2.35,-0.20718,0.00019,9.63248]
[1776783104654,43.69,76177.55,2.35,-0.20728,0.00019,9.635]
[1776783105107,43.69,76177.55,2.35,-0.20728,0.00019,9.635]
[1776783105660,43.68,76164.67,2.35,-0.20971,0.0002,9.69989]
[1776783105727,43.68,76164.67,2.35,-0.20971,0.0002,9.69989]
[1776783106565,43.68,76164.67,2.35,-0.20971,0.0002,9.69989]
[1776783106667,43.66,76159.75,2.35,-0.21059,0.0002,9.72306]
[1776783107164,43.66,76159.75,2.35,-0.21059,0.0002,9.72306]
[1776783107581,43.66,76159.75,2.35,-0.21059,0.0002,9.72306]
[1776783107651,43.66,76159.75,2.35,-0.21059,0.0002,9.72306]
[1776783107676,43.66,76165.32,2.35,-0.20949,0.0002,9.69391]
[1776783107757,43.66,76165.32,2.35,-0.20949,0.0002,9.69391]
[1776783107817,43.66,76165.32,2.35,-0.20949,0.0002,9.69391]
[1776783107847,43.66,76165.32,2.35,-0.20949,0.0002,9.69391]
[1776783108688,43.66,76167.28,2.35,-0.2091,0.0002,9.68352]
[1776783109257,43.66,76167.28,2.35,-0.2091,0.0002,9.68352]
[1776783109347,43.66,76167.28,2.35,-0.2091,0.0002,9.68352]
[1776783109689,43.64,76163.07,2.35,-0.20984,0.0002,9.70324]
[1776783109846,43.64,76163.07,2.35,-0.20984,0.0002,9.70324]
[1776783110697,43.64,76168.1,2.35,-0.20885,0.0002,9.67698]
[1776783112684,43.64,76170.31,2.35,-0.20842,0.0002,9.66527]
[1776783112702,43.64,76170.28,2.35,-0.20841,0.0002,9.66523]
[1776783112998,43.64,76176.44,2.35,-0.20721,0.00019,9.63309]
[1776783115079,43.64,76176.44,2.35,-0.20721,0.00019,9.63293]
[1776783115185,43.64,76176.44,2.35,-0.20721,0.00019,9.63293]
[1776783115825,43.63,76179.04,2.35,-0.20669,0.00019,9.61907]
[1776783116488,43.63,76182.95,2.35,-0.20593,0.00019,9.5985]
[1776783119047,43.63,76187.57,2.35,-0.20503,0.00019,9.5741]
[1776783121986,43.63,76186.27,2.35,-0.20527,0.00019,9.58055]
[1776783122661,43.63,76184.0,2.35,-0.2057,0.00019,9.5923]
[1776783124664,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783124737,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783124758,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783124811,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783124843,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783125687,43.63,76176.43,2.35,-0.20716,0.00019,9.63152]
[1776783125714,43.63,76175.54,2.35,-0.20732,0.00019,9.63597]
[1776783130713,43.62,76164.47,2.35,-0.20944,0.0002,9.69255]
[1776783134633,43.61,76172.82,2.35,-0.20778,0.00019,9.64811]
[1776783136578,43.61,76177.14,2.35,-0.20694,0.00019,9.62555]
[1776783136616,43.61,76177.14,2.35,-0.20694,0.00019,9.62555]
[1776783136718,43.61,76181.71,2.35,-0.20604,0.00019,9.60132]
[1776783136813,43.61,76181.71,2.35,-0.20604,0.00019,9.60132]
[1776783138720,43.61,76194.74,2.35,-0.20351,0.00019,9.53283]
[1776783142252,43.61,76192.81,2.35,-0.20388,0.00019,9.54281]
[1776783142342,43.61,76193.34,2.35,-0.20377,0.00019,9.53996]
[1776783144937,43.6,76188.23,2.35,-0.20475,0.00019,9.56655]
[1776783148408,43.6,76191.86,2.35,-0.20404,0.00019,9.54724]
[1776783148553,43.6,76191.86,2.35,-0.20404,0.00019,9.54724]
[1776783148700,43.6,76191.86,2.35,-0.20404,0.00019,9.54724]
[1776783148746,43.6,76192.43,2.35,-0.20393,0.00019,9.54417]
[1776783149698,43.6,76192.43,2.35,-0.20393,0.00019,9.54417]
[1776783149720,43.6,76200.37,2.35,-0.2024,0.00019,9.50229]
[1776783150378,43.6,76200.37,2.35,-0.2024,0.00019,9.50229]
[1776783150447,43.6,76200.37,2.35,-0.2024,0.00019,9.50229]
[1776783150494,43.6,76200.37,2.35,-0.2024,0.00019,9.50229]
[1776783150548,43.6,76203.51,2.35,-0.20179,0.00019,9.48566]
[1776783151374,43.6,76203.51,2.35,-0.20179,0.00019,9.48566]
[1776783151454,43.6,76203.51,2.35,-0.20179,0.00019,9.48566]
[1776783151476,43.6,76201.66,2.35,-0.20203,0.00019,9.48758]
[1776783152952,43.6,76201.66,2.35,-0.20203,0.00019,9.48758]
[1776783153025,43.6,76201.66,2.35,-0.20203,0.00019,9.48758]
[1776783153040,43.6,76201.66,2.35,-0.20203,0.00019,9.48758]
[1776783153120,43.6,76201.66,2.35,-0.20203,0.00019,9.48758]
[1776783154381,43.6,76201.42,2.35,-0.20207,0.00019,9.48871]
[1776783155367,43.6,76197.65,2.35,-0.2028,0.00019,9.50849]
[1776783155424,43.6,76197.65,2.35,-0.2028,0.00019,9.50849]
[1776783155480,43.6,76197.65,2.35,-0.2028,0.00019,9.50849]
[1776783158014,43.6,76195.03,2.35,-0.20329,0.00019,9.52211]
[1776783158456,43.6,76195.03,2.35,-0.20329,0.00019,9.52211]
[1776783158571,43.6,76195.03,2.35,-0.20329,0.00019,9.52211]
[1776783158611,43.6,76194.06,2.35,-0.20347,0.00019,9.52702]
[1776783159542,43.6,76194.06,2.35,-0.20347,0.00019,9.52702]
[1776783159548,43.6,76194.06,2.35,-0.20347,0.00019,9.52702]
[1776783159603,43.6,76200.06,2.35,-0.20232,0.00019,9.49537]
[1776783160228,43.6,76200.06,2.35,-0.20232,0.00019,9.49537]
[1776783160633,43.6,76200.06,2.35,-0.20232,0.00019,9.49537]
[1776783160690,43.6,76200.06,2.35,-0.20232,0.00019,9.49537]
[1776783160698,43.6,76200.06,2.35,-0.20232,0.00019,9.49537]
[1776783160731,43.6,76200.9,2.35,-0.20215,0.00019,9.49087]
[1776783161722,43.59,76195.62,2.35,-0.20317,0.00019,9.51859]
[1776783162767,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783162794,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783162847,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783162923,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783162955,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783163070,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783163977,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783164061,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783164198,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783164458,43.59,76191.84,2.35,-0.20389,0.00019,9.53836]
[1776783164606,43.59,76202.27,2.35,-0.20188,0.00019,9.48331]
[1776783165211,43.59,76202.27,2.35,-0.20188,0.00019,9.48331]
[1776783165383,43.59,76202.27,2.35,-0.20188,0.00019,9.48331]
[1776783165459,43.59,76202.27,2.35,-0.20188,0.00019,9.48331]
[1776783165505,43.59,76202.27,2.35,-0.20188,0.00019,9.48331]
[1776783165680,43.59,76202.89,2.35,-0.20176,0.00019,9.48001]
[1776783166650,43.59,76202.89,2.35,-0.20176,0.00019,9.48001]
[1776783166767,43.59,76206.24,2.35,-0.20111,0.00019,9.46219]
[1776783167913,43.59,76206.52,2.35,-0.20106,0.00019,9.46071]
[1776783168729,43.59,76212.94,2.35,-0.19982,0.00019,9.42655]
[1776783170664,43.59,76216.97,2.35,-0.19906,0.00019,9.40528]
[1776783170708,43.59,76216.97,2.35,-0.19906,0.00019,9.40528]
[1776783170697,43.59,76213.64,2.35,-0.19969,0.00019,9.4228]
[1776783171647,43.59,76213.64,2.35,-0.19969,0.00019,9.4228]
[1776783171705,43.59,76213.64,2.35,-0.19969,0.00019,9.4228]
[1776783171670,43.59,76207.66,2.35,-0.20082,0.00019,9.45429]
[1776783172603,43.59,76207.66,2.35,-0.20082,0.00019,9.45429]
[1776783172694,43.59,76202.86,2.35,-0.20174,0.00019,9.47947]
[1776783174602,43.59,76202.25,2.35,-0.20186,0.00019,9.48268]
[1776783174631,43.59,76202.25,2.35,-0.20186,0.00019,9.48268]
[1776783175806,43.58,76196.89,2.35,-0.20287,0.00019,9.51042]
[1776783179807,43.58,76191.52,2.35,-0.20388,0.00019,9.53791]
[1776783180669,43.58,76191.52,2.35,-0.20388,0.00019,9.53791]
[1776783180687,43.58,76191.52,2.35,-0.20388,0.00019,9.53791]
[1776783180707,43.58,76191.52,2.35,-0.20388,0.00019,9.53791]
[1776783183122,43.58,76195.58,2.35,-0.20308,0.00019,9.51608]
[1776783183192,43.58,76195.58,2.35,-0.20308,0.00019,9.51608]
[1776783184437,43.58,76198.71,2.35,-0.20247,0.00019,9.49944]
[1776783184652,43.57,76206.47,2.35,-0.20098,0.00019,9.4585]
[1776783185106,43.57,76206.47,2.35,-0.20098,0.00019,9.4585]
[1776783185240,43.57,76206.47,2.35,-0.20098,0.00019,9.4585]
[1776783185611,43.57,76230.93,2.35,-0.19633,0.00019,9.32904]
[1776783185934,43.57,76230.93,2.35,-0.19633,0.00019,9.32904]
[1776783186720,43.57,76252.7,2.35,-0.19224,0.00019,9.21282]
[1776783187770,43.57,76264.86,2.35,-0.18998,0.00018,9.14774]
[1776783191707,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783192853,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783192948,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783193066,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783193077,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783193125,43.57,76257.63,2.35,-0.19132,0.00019,9.18622]
[1776783193721,43.57,76250.84,2.35,-0.19258,0.00019,9.22232]
[1776783195728,43.57,76246.12,2.35,-0.19345,0.00019,9.24722]
[1776783196648,43.57,76246.12,2.35,-0.19345,0.00019,9.24722]
[1776783196749,43.57,76243.27,2.35,-0.19397,0.00019,9.26225]
[1776783199326,43.57,76252.04,2.35,-0.19233,0.00019,9.21519]
[1776783204436,43.56,76249.95,2.35,-0.1927,0.00019,9.22582]
[1776783204454,43.56,76245.2,2.35,-0.19358,0.00019,9.25103]
[1776783208180,43.56,76243.43,2.35,-0.1939,0.00019,9.26019]
[1776783208662,43.56,76250.33,2.35,-0.19261,0.00019,9.22314]
[1776783209432,43.56,76250.33,2.35,-0.19261,0.00019,9.22314]
[1776783209737,43.56,76249.63,2.35,-0.19273,0.00019,9.22678]
[1776783212416,43.56,76241.53,2.35,-0.19413,0.00019,9.26193]
[1776783217452,43.55,76241.09,2.35,-0.19418,0.00019,9.26348]
[1776783222488,43.55,76238.34,2.35,-0.19467,0.00019,9.27746]
[1776783223261,43.55,76238.34,2.35,-0.19467,0.00019,9.27746]
[1776783223536,43.55,76238.34,2.35,-0.19467,0.00019,9.27746]
[1776783223806,43.55,76252.26,2.35,-0.19207,0.00019,9.20311]
[1776783224504,43.54,76260.67,2.35,-0.1905,0.00019,9.15811]
[1776783227040,43.54,76257.28,2.35,-0.19113,0.00019,9.17619]
[1776783227689,43.54,76257.28,2.35,-0.19113,0.00019,9.17619]
[1776783227790,43.54,76250.11,2.35,-0.19246,0.00019,9.21443]
[1776783233564,43.54,76252.3,2.35,-0.19204,0.00019,9.20236]
[1776783236587,43.54,76262.37,2.35,-0.19017,0.00019,9.14848]
[1776783238599,43.54,76254.84,2.35,-0.19157,0.00019,9.18872]
[1776783243128,43.54,76253.03,2.35,-0.1919,0.00019,9.19837]
[1776783243634,43.54,76244.01,2.35,-0.19358,0.00019,9.24641]
[1776783248611,43.54,76241.07,2.35,-0.19412,0.00019,9.26183]
[1776783248841,43.54,76221.88,2.35,-0.19774,0.00019,9.36375]
[1776783249562,43.54,76221.88,2.35,-0.19774,0.00019,9.36375]
[1776783249694,43.54,76221.88,2.35,-0.19774,0.00019,9.36375]
[1776783249762,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783249895,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783249944,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250281,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250346,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250449,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250568,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250692,43.54,76212.82,2.35,-0.19946,0.00019,9.41164]
[1776783250703,43.54,76201.16,2.35,-0.20169,0.00019,9.47322]
[1776783250964,43.54,76201.16,2.35,-0.20169,0.00019,9.47322]
[1776783251694,43.54,76201.16,2.35,-0.20169,0.00019,9.47322]
[1776783252701,43.54,76193.41,2.35,-0.20318,0.00019,9.51403]
[1776783253609,43.54,76193.41,2.35,-0.20318,0.00019,9.51403]
[1776783253708,43.54,76194.19,2.35,-0.20303,0.00019,9.50989]
[1776783256702,43.54,76194.26,2.35,-0.20301,0.00019,9.50933]
[1776783256772,43.54,76194.26,2.35,-0.20301,0.00019,9.50933]
[1776783257574,43.53,76189.82,2.35,-0.20386,0.00019,9.53255]
[1776783257804,43.53,76183.44,2.35,-0.20509,0.00019,9.5659]
[1776783262812,43.53,76185.34,2.35,-0.2047,0.00019,9.55548]
[1776783265903,43.53,76190.5,2.35,-0.20369,0.00019,9.52794]
[1776783269680,43.52,76190.76,2.35,-0.20362,0.00019,9.52603]
[1776783269721,43.52,76190.76,2.35,-0.20362,0.00019,9.52603]
[1776783271126,43.52,76190.31,2.35,-0.20369,0.00019,9.52803]
[1776783271225,43.52,76190.31,2.35,-0.20369,0.00019,9.52803]
[1776783271349,43.52,76190.31,2.35,-0.20369,0.00019,9.52803]
[1776783271835,43.52,76182.53,2.35,-0.20508,0.00019,9.56096]
[1776783272843,43.52,76176.64,2.35,-0.20622,0.00019,9.59173]
[1776783273851,43.52,76171.11,2.35,-0.20729,0.0002,9.62052]
[1776783275815,43.52,76171.69,2.35,-0.20717,0.0002,9.61729]
[1776783275864,43.52,76168.48,2.35,-0.2078,0.0002,9.63401]
[1776783278884,43.51,76173.9,2.35,-0.20673,0.0002,9.60536]
[1776783279828,43.51,76173.9,2.35,-0.20673,0.0002,9.60536]
[1776783279897,43.51,76173.9,2.35,-0.20673,0.0002,9.60536]
[1776783280923,43.51,76179.38,2.35,-0.20566,0.00019,9.57648]
[1776783280992,43.51,76179.38,2.35,-0.20566,0.00019,9.57648]
[1776783281037,43.51,76179.38,2.35,-0.20566,0.00019,9.57648]
[1776783282160,43.51,76181.91,2.35,-0.20516,0.00019,9.56314]
[1776783282213,43.51,76181.91,2.35,-0.20516,0.00019,9.56314]
[1776783282479,43.51,76181.91,2.35,-0.20516,0.00019,9.56314]
[1776783282912,43.51,76181.28,2.35,-0.20528,0.00019,9.56626]
[1776783283919,43.51,76176.36,2.35,-0.20623,0.00019,9.59201]
[1776783287516,43.51,76169.04,2.35,-0.20765,0.0002,9.62996]
[1776783289269,43.51,76182.3,2.35,-0.20505,0.00019,9.56019]
[1776783290862,43.51,76172.38,2.35,-0.20698,0.0002,9.61208]
[1776783292592,43.5,76162.16,2.35,-0.20897,0.0002,9.66523]
[1776783293282,43.5,76162.16,2.35,-0.20897,0.0002,9.66523]
[1776783293864,43.5,76161.53,2.35,-0.20909,0.0002,9.66835]
[1776783293982,43.5,76161.53,2.35,-0.20909,0.0002,9.66835]
[1776783294022,43.5,76161.53,2.35,-0.20909,0.0002,9.66835]
[1776783295151,43.5,76159.59,2.35,-0.20946,0.0002,9.6783]
[1776783295158,43.5,76159.59,2.35,-0.20946,0.0002,9.6783]
[1776783295163,43.5,76159.59,2.35,-0.20946,0.0002,9.6783]
[1776783295238,43.5,76158.1,2.35,-0.20975,0.0002,9.68608]
[1776783298031,43.5,76156.55,2.35,-0.21004,0.0002,9.6936]
[1776783298119,43.5,76156.55,2.35,-0.21004,0.0002,9.6936]
[1776783298175,43.5,76156.55,2.35,-0.21004,0.0002,9.6936]
[1776783298221,43.5,76157.97,2.35,-0.20976,0.0002,9.68619]
[1776783299083,43.5,76157.97,2.35,-0.20976,0.0002,9.68619]
[1776783299137,43.5,76157.97,2.35,-0.20976,0.0002,9.68619]
[1776783300378,43.5,76157.97,2.35,-0.20975,0.0002,9.68601]
[1776783300443,43.49,76158.28,2.35,-0.20969,0.0002,9.68421]
[1776783301605,43.49,76153.06,2.35,-0.21071,0.0002,9.71125]
[1776783302963,43.49,76137.84,2.35,-0.21372,0.0002,9.79025]
[1776783303101,43.49,76124.91,2.35,-0.2163,0.0002,9.85694]
[1776783304863,43.49,76120.13,2.35,-0.21725,0.0002,9.88136]
[1776783307495,43.49,76118.05,2.35,-0.21765,0.0002,9.89174]
[1776783307587,43.49,76118.05,2.35,-0.21765,0.0002,9.89174]
[1776783307828,43.49,76118.04,2.35,-0.21765,0.0002,9.8916]
[1776783309398,43.48,76113.35,2.35,-0.21859,0.0002,9.91552]
[1776783311947,43.48,76112.21,2.35,-0.2188,0.0002,9.92095]
[1776783311966,43.48,76114.45,2.35,-0.21834,0.0002,9.90922]
[1776783313854,43.48,76109.78,2.35,-0.21927,0.0002,9.9329]
[1776783314638,43.48,76109.78,2.35,-0.21927,0.0002,9.9329]
[1776783314682,43.48,76109.78,2.35,-0.21927,0.0002,9.9329]
[1776783314807,43.47,76119.18,2.35,-0.21737,0.0002,9.8843]
[1776783314988,43.47,76119.18,2.35,-0.21737,0.0002,9.8843]
[1776783315880,43.47,76128.93,2.35,-0.2154,0.0002,9.83377]
[1776783317859,43.47,76132.93,2.35,-0.2146,0.0002,9.81294]
[1776783317928,43.47,76132.78,2.35,-0.21462,0.0002,9.8136]
[1776783318978,43.47,76132.78,2.35,-0.21462,0.0002,9.8136]
[1776783319928,43.47,76122.77,2.35,-0.21662,0.0002,9.8651]
[1776783320880,43.47,76118.18,2.35,-0.21753,0.0002,9.8886]
[1776783321456,43.47,76118.18,2.35,-0.21753,0.0002,9.8886]
[1776783321558,43.47,76115.12,2.35,-0.21815,0.0002,9.90436]
[1776783323418,43.47,76104.55,2.35,-0.22027,0.0002,9.95829]
[1776783324710,43.47,76104.55,2.35,-0.22027,0.0002,9.95829]
[1776783324959,43.46,76101.31,2.35,-0.22092,0.0002,9.97449]
[1776783325057,43.46,76101.31,2.35,-0.22092,0.0002,9.97449]
[1776783325153,43.46,76101.31,2.35,-0.22092,0.0002,9.97449]
[1776783325188,43.46,76101.31,2.35,-0.22092,0.0002,9.97449]
[1776783325911,43.46,76099.8,2.35,-0.22122,0.0002,9.98207]
[1776783327604,43.46,76096.18,2.35,-0.22195,0.0002,10.00058]
[1776783327783,43.46,76091.07,2.35,-0.22299,0.0002,10.02651]
[1776783328402,43.46,76091.07,2.35,-0.22299,0.0002,10.02651]
[1776783328864,43.46,76091.07,2.35,-0.22299,0.0002,10.02651]
[1776783328936,43.46,76063.3,2.35,-0.22871,0.00021,10.16735]
[1776783329537,43.46,76037.03,2.35,-0.23419,0.00021,10.29902]
[1776783330529,43.46,76037.03,2.35,-0.23419,0.00021,10.29902]
[1776783331877,43.46,76036.2,2.35,-0.23436,0.00021,10.30302]
[1776783331978,43.46,76036.26,2.35,-0.23424,0.00021,10.29512]
[1776783332036,43.46,76036.26,2.35,-0.23424,0.00021,10.29512]
[1776783332909,43.42,76041.26,2.35,-0.23299,0.00021,10.26535]
[1776783334026,43.42,76043.85,2.35,-0.23244,0.00021,10.25215]
[1776783334040,43.42,76043.85,2.35,-0.23244,0.00021,10.25215]
[1776783334667,43.42,76043.85,2.35,-0.23244,0.00021,10.25215]
[1776783334767,43.42,76038.82,2.35,-0.23349,0.00021,10.2771]
[1776783336536,43.4,76034.51,2.35,-0.23432,0.00021,10.2967]
[1776783336731,43.4,76034.51,2.35,-0.23432,0.00021,10.2967]
[1776783336790,43.4,76034.51,2.35,-0.23432,0.00021,10.2967]
[1776783336900,43.38,76032.63,2.35,-0.23462,0.00021,10.30394]
[1776783337525,43.38,76032.63,2.35,-0.23462,0.00021,10.30394]
[1776783337627,43.36,76034.41,2.35,-0.23415,0.00021,10.29273]
[1776783339964,43.35,76035.64,2.35,-0.2338,0.00021,10.28438]
[1776783340077,43.33,76036.09,2.35,-0.23362,0.00021,10.28006]
[1776783340170,43.33,76036.09,2.35,-0.23362,0.00021,10.28006]
[1776783340201,43.33,76036.09,2.35,-0.23362,0.00021,10.28006]
[1776783340665,43.33,76036.09,2.35,-0.23362,0.00021,10.28006]
[1776783340825,43.33,76036.09,2.35,-0.23362,0.00021,10.28006]
[1776783340894,43.31,76025.15,2.35,-0.23586,0.00021,10.33274]
[1776783342374,43.31,76010.06,2.35,-0.23906,0.00021,10.40749]
[1776783343974,43.31,76010.06,2.35,-0.23906,0.00021,10.40749]
[1776783343902,43.3,76017.09,2.35,-0.23749,0.00021,10.37086]
[1776783344866,43.3,76017.91,2.35,-0.23731,0.00021,10.36679]
[1776783345166,43.3,76017.91,2.35,-0.23731,0.00021,10.36679]
[1776783345937,43.29,76014.29,2.35,-0.23807,0.00021,10.3845]
[1776783346321,43.29,76014.29,2.35,-0.23807,0.00021,10.3845]
[1776783346402,43.29,76014.29,2.35,-0.23807,0.00021,10.3845]
[1776783346466,43.29,76017.63,2.35,-0.23736,0.00021,10.36793]
[1776783347653,43.29,76027.25,2.35,-0.23531,0.00021,10.3199]
[1776783350687,43.29,76031.73,2.35,-0.23434,0.00021,10.29685]
[1776783353229,43.28,76034.75,2.35,-0.23368,0.00021,10.28131]
[1776783353293,43.28,76034.75,2.35,-0.23368,0.00021,10.28131]
[1776783353776,43.28,76034.75,2.35,-0.23368,0.00021,10.28131]
[1776783353860,43.28,76034.75,2.35,-0.23368,0.00021,10.28131]
[1776783353871,43.28,76034.75,2.35,-0.23368,0.00021,10.28131]
[1776783353972,43.28,76038.82,2.35,-0.23281,0.00021,10.26048]
[1776783354720,43.28,76038.82,2.35,-0.23281,0.00021,10.26048]
[1776783354807,43.28,76040.58,2.35,-0.23244,0.00021,10.25164]
[1776783355429,43.28,76040.58,2.35,-0.23244,0.00021,10.25164]
[1776783355634,43.28,76041.51,2.35,-0.23223,0.00021,10.24678]
[1776783357249,43.28,76041.51,2.35,-0.23223,0.00021,10.2466]
[1776783357930,43.27,76040.31,2.35,-0.23247,0.00021,10.25226]
[1776783358211,43.27,76040.31,2.35,-0.23247,0.00021,10.25226]
[1776783358354,43.27,76040.31,2.35,-0.23247,0.00021,10.25226]
[1776783358375,43.27,76040.31,2.35,-0.23247,0.00021,10.25226]
[1776783358475,43.27,76040.31,2.35,-0.23247,0.00021,10.25226]
[1776783358781,43.27,76032.87,2.35,-0.23403,0.00021,10.28957]
[1776783359040,43.27,76032.87,2.35,-0.23403,0.00021,10.28957]
[1776783359209,43.27,76032.87,2.35,-0.23403,0.00021,10.28957]
[1776783359853,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360236,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360545,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360552,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360862,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360961,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360999,43.27,76019.55,2.35,-0.23685,0.00021,10.35588]
[1776783360963,43.27,76012.35,2.35,-0.23838,0.00021,10.39154]
[1776783361715,43.27,75988.56,2.35,-0.24348,0.00022,10.50864]
[1776783362858,43.27,75979.38,2.35,-0.24546,0.00022,10.5534]
[1776783363047,43.27,75979.38,2.35,-0.24546,0.00022,10.5534]
[1776783363311,43.27,75979.38,2.35,-0.24546,0.00022,10.5534]
[1776783363714,43.27,75976.16,2.35,-0.24615,0.00022,10.56888]
[1776783364048,43.27,75976.16,2.35,-0.24615,0.00022,10.56888]
[1776783364414,43.27,75976.16,2.35,-0.24615,0.00022,10.56888]
[1776783365017,43.27,75976.16,2.35,-0.24615,0.00022,10.56888]
[1776783364565,43.27,75975.7,2.35,-0.24624,0.00022,10.57089]
[1776783365067,43.27,75975.7,2.35,-0.24624,0.00022,10.57089]
[1776783365886,43.27,75978.79,2.35,-0.24557,0.00022,10.55574]
[1776783368206,43.26,75980.74,2.35,-0.24513,0.00022,10.54596]
[1776783368705,43.26,75980.74,2.35,-0.24513,0.00022,10.54596]
[1776783368795,43.26,75980.2,2.35,-0.24525,0.00022,10.54859]
[1776783369069,43.26,75980.2,2.35,-0.24525,0.00022,10.54859]
[1776783369118,43.26,75980.2,2.35,-0.24525,0.00022,10.54859]
[1776783369188,43.26,75980.2,2.35,-0.24525,0.00022,10.54859]
[1776783370024,43.26,75977.22,2.35,-0.24589,0.00022,10.56285]
[1776783371583,43.26,75971.63,2.35,-0.2471,0.00022,10.58991]
[1776783372222,43.26,75971.63,2.35,-0.2471,0.00022,10.58991]
[1776783372539,43.26,75971.63,2.35,-0.2471,0.00022,10.58991]
[1776783372771,43.26,75971.63,2.35,-0.2471,0.00022,10.58991]
[1776783373055,43.26,75972.46,2.35,-0.24691,0.00022,10.58575]
[1776783373316,43.26,75972.46,2.35,-0.24691,0.00022,10.58575]
[1776783373601,43.26,75972.46,2.35,-0.2469,0.00022,10.58562]
[1776783374780,43.26,75972.46,2.35,-0.2469,0.00022,10.58562]
[1776783374880,43.26,75969.59,2.35,-0.24752,0.00022,10.59941]
[1776783375055,43.26,75969.59,2.35,-0.24752,0.00022,10.59941]
[1776783375112,43.26,75969.59,2.35,-0.24752,0.00022,10.59941]
[1776783375846,43.26,75971.24,2.35,-0.24716,0.00022,10.59127]
[1776783376089,43.26,75971.24,2.35,-0.24716,0.00022,10.59127]
[1776783376371,43.26,75971.24,2.35,-0.24716,0.00022,10.59127]
[1776783376526,43.26,75971.24,2.35,-0.24716,0.00022,10.59127]
[1776783376607,43.26,75971.24,2.35,-0.24716,0.00022,10.59127]
[1776783376697,43.25,75975.89,2.35,-0.24614,0.00022,10.56849]
[1776783377091,43.25,75975.89,2.35,-0.24614,0.00022,10.56849]
[1776783377180,43.25,75975.89,2.35,-0.24614,0.00022,10.56849]
[1776783377730,43.25,75981.07,2.35,-0.24501,0.00022,10.54307]
[1776783379052,43.23,75984.71,2.35,-0.24409,0.00022,10.52231]
[1776783379638,43.23,75984.71,2.35,-0.24409,0.00022,10.52231]
[1776783380690,43.23,75984.71,2.35,-0.24409,0.00022,10.52231]
[1776783380719,43.22,75987.99,2.35,-0.24333,0.00022,10.50508]
[1776783381382,43.22,75987.99,2.35,-0.24333,0.00022,10.50508]
[1776783381653,43.21,75987.99,2.35,-0.24329,0.00022,10.50405]
[1776783382956,43.2,75983.2,2.35,-0.24431,0.00022,10.52731]
[1776783387115,43.2,75980.02,2.35,-0.24499,0.00022,10.54249]
[1776783387695,43.2,75981.89,2.35,-0.24458,0.00022,10.53321]
[1776783388944,43.2,75981.89,2.35,-0.24458,0.00022,10.53321]
[1776783389018,43.2,75981.89,2.35,-0.24458,0.00022,10.53321]
[1776783389103,43.2,75984.93,2.35,-0.24391,0.00022,10.51819]
[1776783389813,43.2,75990.75,2.35,-0.24265,0.00022,10.48951]
[1776783395003,43.19,75986.2,2.35,-0.2435,0.00022,10.50376]
[1776783397007,43.19,75984.31,2.35,-0.24391,0.00022,10.51291]
[1776783397077,43.19,75983.98,2.35,-0.24397,0.00022,10.51441]
[1776783397131,43.19,75983.98,2.35,-0.24397,0.00022,10.51441]
[1776783397228,43.19,75983.98,2.35,-0.24397,0.00022,10.51441]
[1776783397764,43.19,75981.33,2.35,-0.24454,0.00022,10.52726]
[1776783398940,43.19,75972.18,2.35,-0.24653,0.00022,10.57181]
[1776783403661,43.18,75969.19,2.35,-0.24716,0.00022,10.58581]
[1776783403784,43.18,75969.19,2.35,-0.24716,0.00022,10.58581]
[1776783403830,43.18,75966.67,2.35,-0.2477,0.00022,10.59786]
[1776783404336,43.18,75966.67,2.35,-0.2477,0.00022,10.59786]
[1776783405980,43.18,75966.67,2.35,-0.24769,0.00022,10.59773]
[1776783406055,43.18,75966.67,2.35,-0.24769,0.00022,10.59773]
[1776783406065,43.18,75966.67,2.35,-0.24769,0.00022,10.59773]
[1776783406063,43.18,75958.7,2.35,-0.24943,0.00022,10.63605]
[1776783406845,43.18,75958.7,2.35,-0.24943,0.00022,10.63605]
[1776783407041,43.18,75958.7,2.35,-0.24943,0.00022,10.63605]
[1776783407082,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783407359,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783407388,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783407464,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783407476,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783408867,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783408923,43.18,75956.15,2.35,-0.24998,0.00022,10.64821]
[1776783409328,43.18,75955.57,2.35,-0.2501,0.00022,10.65084]
[1776783409340,43.18,75955.57,2.35,-0.2501,0.00022,10.65084]
[1776783410228,43.18,75955.57,2.35,-0.2501,0.00022,10.65084]
[1776783410279,43.18,75955.57,2.35,-0.2501,0.00022,10.65084]
[1776783410289,43.18,75955.57,2.35,-0.2501,0.00022,10.65084]
[1776783411799,43.18,75957.93,2.35,-0.24958,0.00022,10.63937]
[1776783411877,43.18,75957.93,2.35,-0.24958,0.00022,10.63937]
[1776783412470,43.17,75959.92,2.35,-0.24914,0.00022,10.62969]
[1776783412508,43.17,75959.92,2.35,-0.24914,0.00022,10.62969]
[1776783413265,43.17,75959.65,2.35,-0.2492,0.00022,10.63092]
[1776783413884,43.17,75957.09,2.35,-0.24975,0.00022,10.64324]
[1776783414180,43.17,75957.09,2.35,-0.24975,0.00022,10.64324]
[1776783414428,43.17,75957.09,2.35,-0.24975,0.00022,10.64324]
[1776783414955,43.17,75947.09,2.35,-0.25195,0.00022,10.6913]
[1776783415306,43.17,75947.09,2.35,-0.25195,0.00022,10.6913]
[1776783415349,43.17,75947.09,2.35,-0.25195,0.00022,10.6913]
[1776783415477,43.17,75947.09,2.35,-0.25195,0.00022,10.6913]
[1776783415899,43.17,75947.09,2.35,-0.25195,0.00022,10.69123]
[1776783416904,43.17,75940.58,2.35,-0.25338,0.00022,10.7223]
[1776783422088,43.17,75939.1,2.35,-0.25369,0.00022,10.72884]
[1776783423688,43.16,75937.18,2.35,-0.2541,0.00022,10.73785]
[1776783423731,43.16,75937.18,2.35,-0.2541,0.00022,10.73785]
[1776783424015,43.16,75926.22,2.35,-0.25654,0.00022,10.78996]
[1776783425099,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783425105,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783425204,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783425220,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783425803,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783426004,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783427073,43.16,75919.05,2.35,-0.25811,0.00022,10.82315]
[1776783426979,43.15,75912.24,2.35,-0.2596,0.00022,10.85464]
[1776783427987,43.13,75911.06,2.35,-0.25977,0.00022,10.85809]
[1776783429681,43.13,75912.55,2.35,-0.25944,0.00022,10.85108]
[1776783429709,43.13,75912.55,2.35,-0.25944,0.00022,10.85108]
[1776783429848,43.13,75912.55,2.35,-0.25944,0.00022,10.85108]
[1776783430092,43.13,75912.55,2.35,-0.25944,0.00022,10.85108]
[1776783430001,43.12,75909.65,2.35,-0.26004,0.00022,10.86358]
[1776783431027,43.1,75891.54,2.35,-0.26401,0.00023,10.94579]
[1776783435055,43.05,75880.79,2.35,-0.26625,0.00023,10.99127]
[1776783435222,43.05,75880.79,2.35,-0.26625,0.00023,10.99127]
[1776783435250,43.05,75880.79,2.35,-0.26625,0.00023,10.99127]
[1776783435296,43.05,75880.79,2.35,-0.26625,0.00023,10.99127]
[1776783435690,43.05,75880.79,2.35,-0.26625,0.00023,10.99127]
[1776783436044,43.05,75863.6,2.35,-0.27018,0.00023,11.07011]
[1776783436253,43.05,75863.6,2.35,-0.27018,0.00023,11.07011]
[1776783436528,43.05,75863.6,2.35,-0.27018,0.00023,11.07011]
[1776783436652,43.05,75863.6,2.35,-0.27018,0.00023,11.07011]
[1776783436823,43.05,75863.6,2.35,-0.27018,0.00023,11.07011]
[1776783437283,43.05,75863.6,2.35,-0.27018,0.00023,11.07003]
[1776783437354,43.05,75863.6,2.35,-0.27018,0.00023,11.07003]
[1776783437437,43.05,75863.6,2.35,-0.27018,0.00023,11.07003]
[1776783438064,43.05,75851.68,2.35,-0.27292,0.00023,11.12405]
[1776783438591,43.05,75851.68,2.35,-0.27292,0.00023,11.12405]
[1776783438673,43.05,75851.68,2.35,-0.27292,0.00023,11.12405]
[1776783439073,43.05,75853.85,2.35,-0.27242,0.00023,11.11422]
[1776783439353,43.05,75853.85,2.35,-0.27242,0.00023,11.11422]
[1776783439430,43.05,75853.85,2.35,-0.27242,0.00023,11.11422]
[1776783440079,43.05,75853.69,2.35,-0.27245,0.00023,11.11491]
[1776783441530,43.05,75851.99,2.35,-0.27284,0.00023,11.12256]
[1776783441629,43.05,75851.99,2.35,-0.27284,0.00023,11.12256]
[1776783441739,43.05,75851.99,2.35,-0.27284,0.00023,11.12256]
[1776783442092,43.05,75848.84,2.35,-0.27357,0.00023,11.13678]
[1776783442575,43.05,75848.84,2.35,-0.27357,0.00023,11.13678]
[1776783442666,43.05,75848.84,2.35,-0.27357,0.00023,11.13678]
[1776783443130,43.05,75834.17,2.35,-0.27696,0.00023,11.20242]
[1776783443179,43.05,75834.17,2.35,-0.27696,0.00023,11.20242]
[1776783444106,43.05,75827.3,2.35,-0.27856,0.00023,11.23282]
[1776783444408,43.05,75827.3,2.35,-0.27856,0.00023,11.23282]
[1776783444472,43.05,75827.3,2.35,-0.27856,0.00023,11.23282]
[1776783445113,43.05,75825.6,2.35,-0.27895,0.00023,11.24028]
[1776783445962,43.05,75825.6,2.35,-0.27895,0.00023,11.24028]
[1776783446022,43.05,75825.6,2.35,-0.27895,0.00023,11.24028]
[1776783446125,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446184,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446479,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446671,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446761,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446795,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446800,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446823,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783446889,43.05,75822.67,2.35,-0.27963,0.00023,11.25315]
[1776783447145,43.05,75824.58,2.35,-0.27918,0.00023,11.24471]
[1776783447901,43.05,75824.58,2.35,-0.27918,0.00023,11.24471]
[1776783447968,43.05,75824.58,2.35,-0.27918,0.00023,11.24471]
[1776783448142,43.05,75820.37,2.35,-0.28017,0.00023,11.26327]
[1776783449149,43.04,75808.69,2.35,-0.2829,0.00023,11.31435]
[1776783450155,43.04,75802.9,2.35,-0.28426,0.00024,11.3395]
[1776783452809,43.04,75802.31,2.35,-0.28427,0.00024,11.33416]
[1776783452894,43.04,75802.31,2.35,-0.28427,0.00024,11.33416]
[1776783452979,43.03,75796.6,2.35,-0.2856,0.00024,11.35862]
[1776783453426,43.03,75796.6,2.35,-0.2856,0.00024,11.35862]
[1776783453490,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783454398,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783454461,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783454470,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783455029,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783455090,43.03,75790.12,2.35,-0.28714,0.00024,11.38655]
[1776783455129,43.03,75789.73,2.35,-0.28721,0.00024,11.38777]
[1776783455858,43.03,75789.73,2.35,-0.28721,0.00024,11.38777]
[1776783455979,43.02,75789.61,2.35,-0.28721,0.00024,11.38784]
[1776783457152,43.01,75798.14,2.35,-0.28516,0.00024,11.35039]
[1776783458128,43.01,75798.14,2.35,-0.28516,0.00024,11.35039]
[1776783459115,43.01,75790.78,2.35,-0.28689,0.00024,11.38209]
[1776783459995,43.01,75790.78,2.35,-0.28689,0.00024,11.38209]
[1776783460006,43.01,75790.78,2.35,-0.28689,0.00024,11.38209]
[1776783460017,43.01,75790.78,2.35,-0.28689,0.00024,11.38209]
[1776783460048,43.01,75792.54,2.35,-0.28647,0.00024,11.37445]
[1776783460373,43.01,75792.54,2.35,-0.28647,0.00024,11.37445]
[1776783460379,43.01,75792.54,2.35,-0.28647,0.00024,11.37445]
[1776783460481,43.01,75791.97,2.35,-0.28661,0.00024,11.37685]
[1776783461842,43.01,75791.97,2.35,-0.28661,0.00024,11.37685]
[1776783461931,43.0,75791.29,2.35,-0.28674,0.00024,11.37923]
[1776783462532,43.0,75791.29,2.35,-0.28674,0.00024,11.37923]
[1776783462690,43.0,75789.22,2.35,-0.28722,0.00024,11.38806]
[1776783466108,42.99,75790.16,2.35,-0.28697,0.00024,11.38333]
[1776783466688,42.99,75786.87,2.35,-0.28774,0.00024,11.39742]
[1776783466746,42.99,75786.87,2.35,-0.28774,0.00024,11.39742]
[1776783466918,42.99,75786.87,2.35,-0.28774,0.00024,11.39742]
[1776783467173,42.99,75785.54,2.35,-0.28802,0.00024,11.40244]
[1776783468133,42.99,75785.54,2.35,-0.28802,0.00024,11.40244]
[1776783469136,42.97,75777.12,2.35,-0.28996,0.00024,11.43716]
[1776783470092,42.97,75777.12,2.35,-0.28996,0.00024,11.43716]
[1776783470132,42.97,75777.12,2.35,-0.28996,0.00024,11.43716]
[1776783470159,42.97,75770.27,2.35,-0.29158,0.00024,11.46599]
[1776783470592,42.97,75770.27,2.35,-0.29158,0.00024,11.46599]
[1776783470695,42.97,75770.27,2.35,-0.29158,0.00024,11.46599]
[1776783470794,42.96,75770.92,2.35,-0.2914,0.00024,11.46271]
[1776783471484,42.96,75770.92,2.35,-0.2914,0.00024,11.46271]
[1776783471543,42.96,75770.92,2.35,-0.2914,0.00024,11.46271]
[1776783471908,42.96,75773.8,2.35,-0.2907,0.00024,11.45045]
[1776783472334,42.96,75773.8,2.35,-0.2907,0.00024,11.45045]
[1776783472422,42.96,75773.8,2.35,-0.2907,0.00024,11.45045]
[1776783473109,42.96,75780.04,2.35,-0.28921,0.00024,11.42383]
[1776783473525,42.96,75780.04,2.35,-0.28921,0.00024,11.42383]
[1776783473566,42.96,75780.04,2.35,-0.28921,0.00024,11.42383]
[1776783474163,42.96,75787.6,2.35,-0.28741,0.00024,11.39138]
[1776783474251,42.96,75787.6,2.35,-0.28741,0.00024,11.39138]
[1776783479862,42.96,75788.26,2.35,-0.28726,0.00024,11.38849]
[1776783480064,42.96,75795.78,2.35,-0.28547,0.00024,11.35603]
[1776783480258,42.96,75795.78,2.35,-0.28547,0.00024,11.35603]
[1776783480301,42.96,75795.78,2.35,-0.28547,0.00024,11.35603]
[1776783481635,42.96,75798.84,2.35,-0.28475,0.00024,11.34277]
[1776783481939,42.96,75798.84,2.35,-0.28475,0.00024,11.34277]
[1776783481972,42.96,75798.84,2.35,-0.28475,0.00024,11.34277]
[1776783482062,42.96,75798.84,2.35,-0.28475,0.00024,11.34277]
[1776783482090,42.96,75798.84,2.35,-0.28475,0.00024,11.34277]
[1776783482118,42.96,75800.44,2.35,-0.28437,0.00024,11.33582]
[1776783482992,42.96,75789.32,2.35,-0.28701,0.00024,11.38398]
[1776783483854,42.96,75784.05,2.35,-0.28826,0.00024,11.40666]
[1776783486321,42.96,75783.19,2.35,-0.28846,0.00024,11.41035]
[1776783486361,42.96,75783.19,2.35,-0.28846,0.00024,11.41035]
[1776783486381,42.96,75783.19,2.35,-0.28846,0.00024,11.41035]
[1776783486590,42.96,75784.05,2.35,-0.28826,0.00024,11.40664]
[1776783487300,42.96,75784.05,2.35,-0.28826,0.00024,11.40664]
[1776783490124,42.96,75796.73,2.35,-0.28524,0.00024,11.35179]
[1776783490576,42.96,75796.73,2.35,-0.28524,0.00024,11.35179]
[1776783490637,42.96,75796.73,2.35,-0.28524,0.00024,11.35179]
[1776783490696,42.96,75790.53,2.35,-0.28671,0.00024,11.37855]
[1776783493926,42.95,75785.89,2.35,-0.2878,0.00024,11.3983]
[1776783498992,42.95,75787.75,2.35,-0.28734,0.00024,11.38994]
[1776783499205,42.95,75784.88,2.35,-0.28801,0.00024,11.40219]
[1776783500194,42.95,75784.88,2.35,-0.28801,0.00024,11.40219]
[1776783500173,42.95,75771.06,2.35,-0.29131,0.00024,11.46111]
[1776783500950,42.95,75771.06,2.35,-0.29131,0.00024,11.46111]
[1776783501035,42.95,75771.06,2.35,-0.29131,0.00024,11.46111]
[1776783501197,42.95,75754.22,2.35,-0.29535,0.00024,11.53202]
[1776783501553,42.95,75754.22,2.35,-0.29535,0.00024,11.53202]
[1776783501594,42.95,75754.22,2.35,-0.29535,0.00024,11.53202]
[1776783502118,42.95,75754.22,2.35,-0.29535,0.00024,11.53202]
[1776783502209,42.95,75741.71,2.35,-0.29837,0.00024,11.58389]
[1776783502419,42.95,75741.71,2.35,-0.29837,0.00024,11.58389]
[1776783502485,42.95,75741.71,2.35,-0.29837,0.00024,11.58389]
[1776783502713,42.95,75741.71,2.35,-0.29837,0.00024,11.58389]
[1776783502734,42.95,75731.16,2.35,-0.30093,0.00024,11.62712]
[1776783503355,42.95,75731.16,2.35,-0.30093,0.00024,11.62712]
[1776783504008,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504226,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504266,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504518,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504525,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504592,42.95,75729.93,2.35,-0.30123,0.00024,11.63219]
[1776783504663,42.95,75729.06,2.35,-0.30145,0.00024,11.63588]
[1776783505551,42.95,75729.06,2.35,-0.30145,0.00024,11.63588]
[1776783505690,42.95,75729.06,2.35,-0.30145,0.00024,11.63588]
[1776783505992,42.94,75725.92,2.35,-0.30216,0.00024,11.64782]
[1776783506933,42.94,75725.92,2.35,-0.30216,0.00024,11.64782]
[1776783507005,42.94,75725.92,2.35,-0.30216,0.00024,11.64782]
[1776783507084,42.94,75725.92,2.35,-0.30216,0.00024,11.64782]
[1776783507215,42.93,75715.76,2.35,-0.30462,0.00024,11.68846]
[1776783507287,42.93,75715.76,2.35,-0.30462,0.00024,11.68846]
[1776783507621,42.93,75715.76,2.35,-0.30462,0.00024,11.68846]
[1776783508187,42.93,75715.76,2.35,-0.30462,0.00024,11.68846]
[1776783508094,42.93,75678.17,2.35,-0.31386,0.00025,11.83627]
[1776783508363,42.93,75678.17,2.35,-0.31386,0.00025,11.83627]
[1776783508629,42.93,75678.17,2.35,-0.31386,0.00025,11.83627]
[1776783508993,42.93,75678.17,2.35,-0.31386,0.00025,11.83627]
[1776783509004,42.94,75659.31,2.35,-0.31857,0.00025,11.90844]
[1776783509613,42.94,75659.31,2.35,-0.31857,0.00025,11.90844]
[1776783509727,42.94,75659.31,2.35,-0.31857,0.00025,11.90844]
[1776783509975,42.94,75659.31,2.35,-0.31857,0.00025,11.90844]
[1776783510071,42.93,75665.0,2.35,-0.31711,0.00025,11.88623]
[1776783510348,42.93,75665.0,2.35,-0.31711,0.00025,11.88623]
[1776783510450,42.93,75665.0,2.35,-0.31711,0.00025,11.88623]
[1776783510615,42.93,75665.0,2.35,-0.31711,0.00025,11.88623]
[1776783510754,42.93,75665.0,2.35,-0.31711,0.00025,11.88623]
[1776783510976,42.9,75666.37,2.35,-0.31666,0.00025,11.87935]
[1776783511452,42.9,75666.37,2.35,-0.31666,0.00025,11.87935]
[1776783511856,42.9,75666.37,2.35,-0.31666,0.00025,11.87935]
[1776783511957,42.9,75655.82,2.35,-0.31919,0.00025,11.91183]
[1776783514167,42.9,75654.59,2.35,-0.31953,0.00025,11.91691]
[1776783514218,42.9,75650.8,2.35,-0.32048,0.00025,11.93112]
[1776783514458,42.9,75650.8,2.35,-0.32048,0.00025,11.93112]
[1776783514508,42.9,75650.8,2.35,-0.32048,0.00025,11.93112]
[1776783515119,42.9,75650.8,2.35,-0.32048,0.00025,11.93112]
[1776783515177,42.9,75650.8,2.35,-0.32048,0.00025,11.93112]
[1776783515200,42.9,75637.23,2.35,-0.32387,0.00025,11.98123]
[1776783515887,42.9,75645.21,2.35,-0.32187,0.00025,11.9518]
[1776783517744,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783518551,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783518569,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783519096,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783519162,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783519216,42.9,75644.35,2.35,-0.32207,0.00025,11.95469]
[1776783519201,42.9,75649.85,2.35,-0.32071,0.00025,11.93448]
[1776783519516,42.9,75649.85,2.35,-0.32071,0.00025,11.93448]
[1776783519532,42.9,75649.85,2.35,-0.32071,0.00025,11.93448]
[1776783519553,42.9,75649.85,2.35,-0.32071,0.00025,11.93448]
[1776783520032,42.9,75652.93,2.35,-0.31993,0.00025,11.92294]
[1776783521093,42.9,75652.93,2.35,-0.31993,0.00025,11.92294]
[1776783521135,42.9,75652.93,2.35,-0.31993,0.00025,11.92294]
[1776783521179,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783521444,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783521487,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783521993,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783522043,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783522130,42.9,75652.82,2.35,-0.31996,0.00025,11.92329]
[1776783522205,42.9,75656.27,2.35,-0.3191,0.00025,11.91037]
[1776783523066,42.9,75656.27,2.35,-0.3191,0.00025,11.91037]
[1776783523093,42.9,75656.27,2.35,-0.3191,0.00025,11.91037]
[1776783523168,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783523381,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783523818,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783523859,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783523994,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783524005,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783524070,42.9,75658.97,2.35,-0.31843,0.00025,11.90029]
[1776783524284,42.9,75666.7,2.35,-0.3165,0.00025,11.87102]
[1776783524460,42.9,75666.7,2.35,-0.3165,0.00025,11.87102]
[1776783524581,42.9,75666.7,2.35,-0.3165,0.00025,11.87102]
[1776783524624,42.9,75666.7,2.35,-0.3165,0.00025,11.87102]
[1776783525038,42.9,75693.88,2.35,-0.30978,0.00025,11.76614]
[1776783526018,42.9,75693.88,2.35,-0.30978,0.00025,11.76614]
[1776783526152,42.9,75693.88,2.35,-0.30978,0.00025,11.76614]
[1776783526224,42.9,75704.15,2.35,-0.30724,0.00025,11.72525]
[1776783526697,42.9,75704.15,2.35,-0.30724,0.00025,11.72525]
[1776783526813,42.9,75704.15,2.35,-0.30724,0.00025,11.72525]
[1776783527150,42.9,75717.36,2.35,-0.304,0.00024,11.67239]
[1776783528682,42.9,75717.36,2.35,-0.30399,0.00024,11.6723]
[1776783528760,42.9,75717.36,2.35,-0.30399,0.00024,11.6723]
[1776783529000,42.9,75717.36,2.35,-0.30399,0.00024,11.6723]
[1776783529223,42.89,75735.11,2.35,-0.29963,0.00024,11.59944]
[1776783529445,42.89,75735.11,2.35,-0.29963,0.00024,11.59944]
[1776783529781,42.89,75735.11,2.35,-0.29963,0.00024,11.59944]
[1776783529808,42.89,75735.11,2.35,-0.29963,0.00024,11.59944]
[1776783529957,42.89,75743.38,2.35,-0.29763,0.00024,11.5653]
[1776783530677,42.89,75743.38,2.35,-0.29763,0.00024,11.5653]
[1776783530762,42.89,75743.38,2.35,-0.29763,0.00024,11.5653]
[1776783530781,42.89,75743.38,2.35,-0.29763,0.00024,11.5653]
[1776783531169,42.89,75757.18,2.35,-0.29429,0.00024,11.50776]
[1776783531885,42.89,75757.18,2.35,-0.29429,0.00024,11.50776]
[1776783531947,42.89,75757.18,2.35,-0.29429,0.00024,11.50776]
[1776783531986,42.89,75766.49,2.35,-0.29205,0.00024,11.4685]
[1776783532601,42.89,75766.49,2.35,-0.29205,0.00024,11.4685]
[1776783532741,42.89,75766.49,2.35,-0.29205,0.00024,11.4685]
[1776783534031,42.88,75768.46,2.35,-0.29158,0.00024,11.46007]
[1776783534092,42.88,75768.46,2.35,-0.29158,0.00024,11.46007]
[1776783534133,42.88,75772.13,2.35,-0.29069,0.00024,11.44439]
[1776783534786,42.88,75772.13,2.35,-0.29069,0.00024,11.44439]
[1776783534887,42.88,75772.19,2.35,-0.29068,0.00024,11.44409]
[1776783536813,42.88,75766.54,2.35,-0.29203,0.00024,11.46797]
[1776783539783,42.88,75767.97,2.35,-0.29168,0.00024,11.46178]
[1776783539836,42.88,75767.97,2.35,-0.29167,0.00024,11.46173]
[1776783540991,42.88,75773.28,2.35,-0.2904,0.00024,11.43912]
[1776783541305,42.88,75773.28,2.35,-0.2904,0.00024,11.43912]
[1776783541850,42.88,75773.28,2.35,-0.2904,0.00024,11.43908]
[1776783544098,42.88,75774.33,2.35,-0.29014,0.00024,11.43456]
[1776783544199,42.88,75774.03,2.35,-0.29021,0.00024,11.43578]
[1776783546491,42.87,75772.67,2.35,-0.29053,0.00024,11.44138]
[1776783546781,42.87,75772.67,2.35,-0.29053,0.00024,11.44138]
[1776783547106,42.87,75753.02,2.35,-0.29524,0.00024,11.52424]
[1776783547455,42.87,75753.02,2.35,-0.29524,0.00024,11.52424]
[1776783548113,42.87,75753.02,2.35,-0.29524,0.00024,11.52424]
[1776783548115,42.87,75727.99,2.35,-0.3013,0.00024,11.62752]
[1776783548376,42.87,75727.99,2.35,-0.3013,0.00024,11.62752]
[1776783549050,42.87,75727.99,2.35,-0.3013,0.00024,11.62752]
[1776783549276,42.87,75727.99,2.35,-0.3013,0.00024,11.62752]
[1776783549190,42.87,75728.6,2.35,-0.30115,0.00024,11.62496]
[1776783549366,42.87,75728.6,2.35,-0.30115,0.00024,11.62496]
[1776783549511,42.87,75728.6,2.35,-0.30115,0.00024,11.62496]
[1776783550013,42.87,75751.41,2.35,-0.29562,0.00024,11.53075]
[1776783550446,42.87,75751.41,2.35,-0.29562,0.00024,11.53075]
[1776783550962,42.84,75756.63,2.35,-0.29424,0.00024,11.50667]
[1776783552136,42.84,75756.63,2.35,-0.29424,0.00024,11.50667]
[1776783552212,42.84,75757.76,2.35,-0.29396,0.00024,11.50179]
[1776783552416,42.84,75757.76,2.35,-0.29396,0.00024,11.50179]
[1776783554133,42.84,75757.76,2.35,-0.29395,0.00024,11.50173]
[1776783554166,42.84,75757.76,2.35,-0.29395,0.00024,11.50173]
[1776783554255,42.84,75757.76,2.35,-0.29395,0.00024,11.50173]
[1776783554251,42.84,75761.69,2.35,-0.29301,0.00024,11.48512]
[1776783554381,42.84,75761.69,2.35,-0.29301,0.00024,11.48512]
[1776783554802,42.84,75761.69,2.35,-0.29301,0.00024,11.48512]
[1776783554953,42.84,75761.69,2.35,-0.29301,0.00024,11.48512]
[1776783555028,42.84,75745.23,2.35,-0.29697,0.00024,11.554]
[1776783555616,42.84,75745.23,2.35,-0.29697,0.00024,11.554]
[1776783556055,42.84,75728.22,2.35,-0.3011,0.00024,11.62409]
[1776783558075,42.84,75728.22,2.35,-0.3011,0.00024,11.62409]
[1776783558146,42.84,75729.44,2.35,-0.3008,0.00024,11.619]
[1776783558657,42.84,75729.44,2.35,-0.3008,0.00024,11.619]
[1776783558947,42.84,75729.44,2.35,-0.3008,0.00024,11.619]
[1776783558960,42.84,75729.44,2.35,-0.3008,0.00024,11.619]
[1776783558988,42.83,75729.44,2.35,-0.3008,0.00024,11.6189]
[1776783559528,42.83,75729.44,2.35,-0.3008,0.00024,11.6189]
[1776783559631,42.83,75729.44,2.35,-0.3008,0.00024,11.6189]
[1776783559994,42.83,75737.38,2.35,-0.29886,0.00024,11.58619]
[1776783561094,42.83,75737.38,2.35,-0.29886,0.00024,11.58619]
[1776783561158,42.83,75730.77,2.35,-0.30046,0.00024,11.61327]
[1776783561395,42.83,75730.77,2.35,-0.30046,0.00024,11.61327]
[1776783563016,42.83,75735.74,2.35,-0.29924,0.00024,11.59264]
[1776783563423,42.83,75735.74,2.35,-0.29924,0.00024,11.59264]
[1776783564022,42.83,75736.26,2.35,-0.29911,0.00024,11.59039]
[1776783566828,42.83,75732.65,2.35,-0.29997,0.00024,11.60505]
[1776783566921,42.83,75732.65,2.35,-0.29997,0.00024,11.60505]
[1776783567118,42.83,75732.65,2.35,-0.29997,0.00024,11.60505]
[1776783567291,42.83,75732.65,2.35,-0.29997,0.00024,11.60505]
[1776783567234,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783567402,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783567562,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783567717,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783567979,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783568235,42.82,75723.95,2.35,-0.30209,0.00024,11.64051]
[1776783568118,42.82,75695.41,2.35,-0.30909,0.00025,11.75487]
[1776783569057,42.82,75695.0,2.35,-0.30919,0.00025,11.75656]
[1776783570064,42.82,75682.91,2.35,-0.31218,0.00025,11.80387]
[1776783570421,42.82,75682.91,2.35,-0.31218,0.00025,11.80387]
[1776783570454,42.82,75682.91,2.35,-0.31218,0.00025,11.80387]
[1776783570925,42.82,75682.91,2.35,-0.31218,0.00025,11.80387]
[1776783570969,42.82,75682.91,2.35,-0.31218,0.00025,11.80387]
[1776783571079,42.82,75681.89,2.35,-0.31235,0.00025,11.80064]
[1776783571602,42.82,75681.89,2.35,-0.31235,0.00025,11.80064]
[1776783572293,42.82,75687.34,2.35,-0.31099,0.00025,11.77933]
[1776783573346,42.82,75684.37,2.35,-0.31173,0.00025,11.7909]
[1776783573435,42.82,75684.37,2.35,-0.31173,0.00025,11.7909]
[1776783574196,42.82,75681.38,2.35,-0.31247,0.00025,11.8025]
[1776783576839,42.82,75680.27,2.35,-0.31274,0.00025,11.80672]
[1776783577019,42.82,75680.27,2.35,-0.31274,0.00025,11.80672]
[1776783577290,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783577388,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783577398,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783577503,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783578088,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783578112,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783578276,42.82,75676.41,2.35,-0.31369,0.00025,11.82166]
[1776783578323,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783578391,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783578460,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783578517,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783578582,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783579003,42.82,75681.42,2.35,-0.31245,0.00025,11.80217]
[1776783579135,42.81,75681.42,2.35,-0.3124,0.00025,11.80148]
[1776783579926,42.81,75681.42,2.35,-0.3124,0.00025,11.80148]
[1776783580211,42.81,75681.42,2.35,-0.3124,0.00025,11.80148]
[1776783580244,42.81,75681.42,2.35,-0.3124,0.00025,11.80148]
[1776783580218,42.81,75682.86,2.35,-0.31204,0.00025,11.79583]
[1776783581146,42.81,75682.86,2.35,-0.31204,0.00025,11.79578]
[1776783583553,42.8,75682.06,2.35,-0.31223,0.00025,11.79879]
[1776783583605,42.8,75682.06,2.35,-0.31223,0.00025,11.79879]
[1776783583616,42.8,75682.06,2.35,-0.31223,0.00025,11.79879]
[1776783583623,42.8,75682.06,2.35,-0.31223,0.00025,11.79879]
[1776783584172,42.8,75682.06,2.35,-0.31223,0.00025,11.79873]
[1776783585122,42.8,75682.06,2.35,-0.31223,0.00025,11.79873]
[1776783585226,42.8,75696.93,2.35,-0.30854,0.00025,11.74028]
[1776783585634,42.8,75696.93,2.35,-0.30854,0.00025,11.74028]
[1776783586124,42.8,75696.93,2.35,-0.30854,0.00025,11.74028]
[1776783586975,42.8,75698.39,2.35,-0.30818,0.00025,11.73442]
[1776783587190,42.79,75698.39,2.35,-0.30815,0.00025,11.73397]
[1776783588198,42.79,75693.94,2.35,-0.30925,0.00025,11.75155]
[1776783588774,42.79,75693.94,2.35,-0.30925,0.00025,11.75155]
[1776783589309,42.79,75688.71,2.35,-0.31054,0.00025,11.77212]
[1776783590380,42.79,75688.9,2.35,-0.31049,0.00025,11.77134]
[1776783590645,42.79,75688.9,2.35,-0.31049,0.00025,11.77134]
[1776783590843,42.79,75688.9,2.35,-0.31049,0.00025,11.77134]
[1776783591015,42.79,75688.9,2.35,-0.31049,0.00025,11.77134]
[1776783591109,42.79,75688.9,2.35,-0.31049,0.00025,11.77134]
[1776783591327,42.79,75677.2,2.35,-0.31339,0.00025,11.81692]
[1776783591835,42.79,75677.2,2.35,-0.31339,0.00025,11.81692]
[1776783591900,42.79,75677.2,2.35,-0.31339,0.00025,11.81692]
[1776783592183,42.79,75677.2,2.35,-0.31339,0.00025,11.81692]
[1776783592292,42.79,75677.2,2.35,-0.31339,0.00025,11.81692]
[1776783594246,42.79,75681.66,2.35,-0.31228,0.00025,11.79944]
[1776783597176,42.79,75679.98,2.35,-0.31269,0.00025,11.80587]
[1776783597272,42.79,75679.98,2.35,-0.31269,0.00025,11.80587]
[1776783597357,42.79,75690.77,2.35,-0.31001,0.00025,11.76363]
[1776783597789,42.79,75690.77,2.35,-0.31001,0.00025,11.76363]
[1776783597891,42.79,75690.77,2.35,-0.31001,0.00025,11.76363]
[1776783598272,42.79,75690.77,2.35,-0.31001,0.00025,11.76357]
[1776783600317,42.79,75686.36,2.35,-0.31109,0.00025,11.78083]
[1776783601325,42.79,75686.36,2.35,-0.31109,0.00025,11.78083]
[1776783601421,42.79,75685.83,2.35,-0.31123,0.00025,11.7829]
[1776783601537,42.79,75685.83,2.35,-0.31123,0.00025,11.7829]
[1776783602289,42.79,75685.83,2.35,-0.31123,0.00025,11.7829]
[1776783602308,42.79,75685.83,2.35,-0.31123,0.00025,11.7829]
[1776783602332,42.78,75695.41,2.35,-0.30885,0.00025,11.74514]
[1776783602840,42.78,75695.41,2.35,-0.30885,0.00025,11.74514]
[1776783602939,42.78,75695.41,2.35,-0.30885,0.00025,11.74514]
[1776783603053,42.78,75695.41,2.35,-0.30885,0.00025,11.74514]
[1776783603373,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783603608,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783603733,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783603832,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783603916,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783604344,42.78,75725.75,2.35,-0.3014,0.00024,11.62311]
[1776783604393,42.78,75738.42,2.35,-0.2983,0.00024,11.57085]
[1776783605303,42.78,75738.42,2.35,-0.2983,0.00024,11.57085]
[1776783605339,42.78,75738.42,2.35,-0.2983,0.00024,11.57085]
[1776783605416,42.78,75738.42,2.35,-0.2983,0.00024,11.57085]
[1776783605542,42.78,75738.42,2.35,-0.2983,0.00024,11.57085]
[1776783606363,42.78,75746.56,2.35,-0.29632,0.00024,11.53688]
[1776783606541,42.78,75746.56,2.35,-0.29632,0.00024,11.53688]
[1776783606671,42.78,75746.56,2.35,-0.29632,0.00024,11.53688]
[1776783607183,42.78,75746.56,2.35,-0.29632,0.00024,11.53688]
[1776783607298,42.78,75746.56,2.35,-0.29632,0.00024,11.53688]
[1776783607367,42.78,75761.93,2.35,-0.2926,0.00024,11.47218]
[1776783607778,42.78,75761.93,2.35,-0.2926,0.00024,11.47218]
[1776783607895,42.78,75761.93,2.35,-0.2926,0.00024,11.47218]
[1776783608357,42.78,75761.93,2.35,-0.2926,0.00024,11.47218]
[1776783609390,42.77,75766.74,2.35,-0.29143,0.00024,11.45158]
[1776783609763,42.77,75766.74,2.35,-0.29143,0.00024,11.45158]
[1776783612384,42.77,75775.08,2.35,-0.28941,0.00024,11.41552]
[1776783613844,42.77,75772.09,2.35,-0.29012,0.00024,11.42822]
[1776783614079,42.77,75772.09,2.35,-0.29012,0.00024,11.42822]
[1776783614256,42.77,75772.09,2.35,-0.29012,0.00024,11.42822]
[1776783614312,42.77,75772.09,2.35,-0.29012,0.00024,11.42822]
[1776783614406,42.77,75764.64,2.35,-0.29191,0.00024,11.45997]
[1776783615411,42.77,75783.9,2.35,-0.28728,0.00024,11.3772]
[1776783616060,42.77,75783.9,2.35,-0.28728,0.00024,11.3772]
[1776783616098,42.77,75783.9,2.35,-0.28728,0.00024,11.3772]
[1776783616169,42.77,75783.9,2.35,-0.28728,0.00024,11.3772]
[1776783616265,42.77,75783.9,2.35,-0.28728,0.00024,11.3772]
[1776783616420,42.76,75796.11,2.35,-0.28437,0.00024,11.32396]
[1776783617125,42.76,75796.11,2.35,-0.28437,0.00024,11.32396]
[1776783617292,42.76,75796.11,2.35,-0.28437,0.00024,11.32396]
[1776783617418,42.76,75793.15,2.35,-0.28507,0.00024,11.33679]
[1776783617783,42.76,75793.15,2.35,-0.28507,0.00024,11.33679]
[1776783618058,42.76,75793.15,2.35,-0.28507,0.00024,11.33679]
[1776783619432,42.76,75804.1,2.35,-0.28245,0.00024,11.28855]
[1776783619522,42.76,75804.1,2.35,-0.28245,0.00024,11.28855]
[1776783619918,42.76,75804.1,2.35,-0.28245,0.00024,11.28855]
[1776783619985,42.76,75804.1,2.35,-0.28245,0.00024,11.28855]
[1776783620441,42.76,75802.41,2.35,-0.28285,0.00024,11.29588]
[1776783620553,42.76,75802.41,2.35,-0.28285,0.00024,11.29588]
[1776783620632,42.76,75802.41,2.35,-0.28285,0.00024,11.29588]
[1776783621447,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783621836,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783621953,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783622246,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783622314,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783622335,42.76,75793.16,2.35,-0.28504,0.00024,11.33628]
[1776783622419,42.75,75789.13,2.35,-0.28599,0.00024,11.3537]
[1776783622646,42.75,75789.13,2.35,-0.28599,0.00024,11.3537]
[1776783622891,42.75,75789.13,2.35,-0.28599,0.00024,11.3537]
[1776783623119,42.75,75789.13,2.35,-0.28599,0.00024,11.3537]
[1776783623320,42.75,75789.13,2.35,-0.28599,0.00024,11.3537]
[1776783623411,42.75,75766.58,2.35,-0.29138,0.00024,11.45062]
[1776783623608,42.75,75766.58,2.35,-0.29138,0.00024,11.45062]
[1776783624180,42.75,75766.58,2.35,-0.29138,0.00024,11.45062]
[1776783624437,42.75,75726.65,2.35,-0.30106,0.00024,11.61736]
[1776783624584,42.75,75726.65,2.35,-0.30106,0.00024,11.61736]
[1776783624616,42.75,75726.65,2.35,-0.30106,0.00024,11.61736]
[1776783625031,42.75,75726.65,2.35,-0.30106,0.00024,11.61736]
[1776783625252,42.75,75726.65,2.35,-0.30106,0.00024,11.61736]
[1776783625469,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783625506,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783625797,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783625952,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783626012,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783626040,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783626190,42.75,75719.78,2.35,-0.30274,0.00024,11.64538]
[1776783626471,42.75,75729.96,2.35,-0.30025,0.00024,11.60376]
[1776783626537,42.75,75729.96,2.35,-0.30025,0.00024,11.60376]
[1776783627031,42.75,75729.96,2.35,-0.30025,0.00024,11.60376]
[1776783627111,42.75,75729.96,2.35,-0.30025,0.00024,11.60376]
[1776783627212,42.75,75738.9,2.35,-0.29807,0.00024,11.56682]
[1776783628005,42.75,75738.9,2.35,-0.29807,0.00024,11.56682]
[1776783628043,42.75,75743.43,2.35,-0.29697,0.00024,11.54797]
[1776783628634,42.75,75743.43,2.35,-0.29697,0.00024,11.54797]
[1776783629126,42.75,75743.43,2.35,-0.29697,0.00024,11.54797]
[1776783629213,42.75,75743.43,2.35,-0.29697,0.00024,11.54797]
[1776783629359,42.75,75743.43,2.35,-0.29697,0.00024,11.54797]
[1776783629447,42.75,75739.05,2.35,-0.29803,0.00024,11.56611]
[1776783629622,42.75,75757.5,2.35,-0.29356,0.00024,11.48893]
[1776783631257,42.75,75757.5,2.35,-0.29356,0.00024,11.48893]
[1776783631325,42.75,75757.5,2.35,-0.29356,0.00024,11.48893]
[1776783631395,42.75,75761.75,2.35,-0.29243,0.00024,11.46346]
[1776783631827,42.75,75761.75,2.35,-0.29243,0.00024,11.46346]
[1776783632245,42.75,75761.75,2.35,-0.29243,0.00024,11.46346]
[1776783632304,42.75,75761.75,2.35,-0.29243,0.00024,11.46346]
[1776783632396,42.75,75756.95,2.35,-0.29359,0.00024,11.48374]
[1776783632473,42.75,75756.95,2.35,-0.29359,0.00024,11.48374]
[1776783633343,42.75,75747.77,2.35,-0.29581,0.00024,11.52227]
[1776783633616,42.75,75747.77,2.35,-0.29581,0.00024,11.52227]
[1776783633694,42.75,75747.77,2.35,-0.29581,0.00024,11.52227]
[1776783634303,42.75,75750.59,2.35,-0.29512,0.00024,11.51036]
[1776783635277,42.74,75743.17,2.35,-0.29691,0.00024,11.54128]
[1776783636400,42.74,75743.17,2.35,-0.29691,0.00024,11.54128]
[1776783636466,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783636673,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783636710,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783636836,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783636857,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783637014,42.74,75737.84,2.35,-0.2982,0.00024,11.56332]
[1776783637430,42.74,75721.72,2.35,-0.30214,0.00024,11.62957]
[1776783638171,42.74,75715.77,2.35,-0.30359,0.00025,11.65364]
[1776783639892,42.74,75707.9,2.35,-0.30551,0.00025,11.68529]
[1776783645379,42.74,75708.34,2.35,-0.30539,0.00025,11.68325]
[1776783645454,42.74,75708.34,2.35,-0.30539,0.00025,11.68325]
[1776783645460,42.73,75707.55,2.35,-0.30558,0.00025,11.68629]
[1776783645598,42.73,75707.55,2.35,-0.30558,0.00025,11.68629]
[1776783646141,42.73,75698.32,2.35,-0.30785,0.00025,11.72317]
[1776783647341,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783648471,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783648525,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783648663,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783648890,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783648941,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783649073,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783649236,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783649320,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783649336,42.73,75693.8,2.35,-0.30896,0.00025,11.74099]
[1776783649373,42.73,75698.87,2.35,-0.30771,0.00025,11.7208]
[1776783649566,42.73,75698.87,2.35,-0.30771,0.00025,11.7208]
[1776783650465,42.73,75698.87,2.35,-0.30771,0.00025,11.7208]
[1776783650449,42.73,75732.94,2.35,-0.29933,0.00024,11.58246]
[1776783650619,42.73,75732.94,2.35,-0.29933,0.00024,11.58246]
[1776783651195,42.73,75732.94,2.35,-0.29933,0.00024,11.58246]
[1776783651255,42.73,75732.94,2.35,-0.29933,0.00024,11.58246]
[1776783651419,42.73,75732.94,2.35,-0.29933,0.00024,11.58246]
[1776783651478,42.73,75755.0,2.35,-0.29397,0.00024,11.49037]
[1776783651692,42.73,75755.0,2.35,-0.29397,0.00024,11.49037]
[1776783652395,42.73,75784.44,2.35,-0.2869,0.00024,11.3645]
[1776783652931,42.73,75784.44,2.35,-0.2869,0.00024,11.3645]
[1776783653100,42.73,75784.44,2.35,-0.2869,0.00024,11.3645]
[1776783653115,42.73,75784.44,2.35,-0.2869,0.00024,11.3645]
[1776783653384,42.73,75784.44,2.35,-0.2869,0.00024,11.3645]
[1776783653376,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783653747,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783653938,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783653964,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783653993,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783654324,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783654424,42.72,75795.28,2.35,-0.2843,0.00024,11.317]
[1776783654437,42.72,75802.08,2.35,-0.28268,0.00024,11.28706]
[1776783657374,42.72,75801.7,2.35,-0.28277,0.00024,11.28866]
[1776783657476,42.72,75805.01,2.35,-0.28197,0.00024,11.27394]
[1776783657939,42.72,75805.01,2.35,-0.28197,0.00024,11.27394]
[1776783658109,42.72,75805.01,2.35,-0.28197,0.00024,11.27394]
[1776783658164,42.72,75801.58,2.35,-0.28279,0.00024,11.28905]
[1776783658973,42.72,75789.36,2.35,-0.28569,0.00024,11.34249]
[1776783661374,42.72,75787.53,2.35,-0.28612,0.00024,11.35039]
[1776783661384,42.72,75787.53,2.35,-0.28612,0.00024,11.35039]
[1776783661392,42.72,75789.24,2.35,-0.28571,0.00024,11.34282]
[1776783664457,42.71,75782.68,2.35,-0.28727,0.00024,11.37113]
[1776783664908,42.71,75778.19,2.35,-0.28834,0.00024,11.39052]
[1776783667280,42.71,75776.33,2.35,-0.28878,0.00024,11.39836]
[1776783667281,42.71,75780.83,2.35,-0.2877,0.00024,11.37895]
[1776783669373,42.71,75780.83,2.35,-0.28769,0.00024,11.37884]
[1776783669421,42.71,75790.42,2.35,-0.28539,0.00024,11.33702]
[1776783671373,42.71,75777.6,2.35,-0.28845,0.00024,11.39241]
[1776783672581,42.71,75777.53,2.35,-0.28846,0.00024,11.39271]
[1776783673469,42.7,75784.84,2.35,-0.28671,0.00024,11.36094]
[1776783673828,42.7,75784.84,2.35,-0.28671,0.00024,11.36094]
[1776783674182,42.7,75784.84,2.35,-0.28671,0.00024,11.36094]
[1776783674222,42.7,75784.84,2.35,-0.28671,0.00024,11.36094]
[1776783674237,42.7,75788.46,2.35,-0.28584,0.00024,11.34521]
[1776783674864,42.7,75788.46,2.35,-0.28584,0.00024,11.34521]
[1776783674949,42.7,75788.46,2.35,-0.28584,0.00024,11.34521]
[1776783675497,42.7,75779.67,2.35,-0.28794,0.00024,11.38324]
[1776783675945,42.7,75779.67,2.35,-0.28794,0.00024,11.38324]
[1776783676122,42.7,75772.17,2.35,-0.28974,0.00024,11.41552]
[1776783678098,42.7,75773.59,2.35,-0.28939,0.00024,11.40937]
[1776783678380,42.7,75768.87,2.35,-0.29052,0.00024,11.42943]
[1776783678946,42.7,75768.87,2.35,-0.29052,0.00024,11.42943]
[1776783679048,42.7,75768.87,2.35,-0.29052,0.00024,11.42943]
[1776783679097,42.7,75768.87,2.35,-0.29052,0.00024,11.42943]
[1776783679486,42.7,75756.62,2.35,-0.29347,0.00024,11.48148]
[1776783679717,42.7,75756.62,2.35,-0.29347,0.00024,11.48148]
[1776783680425,42.7,75756.62,2.35,-0.29347,0.00024,11.48148]
[1776783679945,42.7,75754.37,2.35,-0.29401,0.00024,11.49099]
[1776783680706,42.7,75754.37,2.35,-0.29401,0.00024,11.49099]
[1776783681624,42.7,75753.07,2.35,-0.29433,0.00024,11.49646]
[1776783681903,42.7,75753.07,2.35,-0.29433,0.00024,11.49646]
[1776783683224,42.7,75753.07,2.35,-0.29433,0.00024,11.49646]
[1776783683301,42.7,75753.07,2.35,-0.29433,0.00024,11.49646]
[1776783683458,42.7,75739.14,2.35,-0.2977,0.00024,11.5547]
[1776783683996,42.7,75730.29,2.35,-0.29986,0.00024,11.59125]
[1776783685034,42.7,75730.29,2.35,-0.29986,0.00024,11.59125]
[1776783685394,42.7,75732.41,2.35,-0.29934,0.00024,11.58251]
[1776783685524,42.7,75732.41,2.35,-0.29934,0.00024,11.58251]
[1776783685566,42.7,75732.41,2.35,-0.29934,0.00024,11.58251]
[1776783686389,42.7,75724.09,2.35,-0.30137,0.00024,11.61667]
[1776783687067,42.7,75724.09,2.35,-0.30137,0.00024,11.61667]
[1776783687273,42.7,75724.09,2.35,-0.30137,0.00024,11.61667]
[1776783687329,42.7,75724.09,2.35,-0.30137,0.00024,11.61667]
[1776783687403,42.7,75724.09,2.35,-0.30137,0.00024,11.61667]
[1776783687478,42.7,75723.11,2.35,-0.30161,0.00024,11.62063]
[1776783688286,42.7,75708.67,2.35,-0.30515,0.00025,11.67924]
[1776783689436,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783689731,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783689743,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783689825,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783689961,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783690573,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783690839,42.7,75702.24,2.35,-0.30674,0.00025,11.70504]
[1776783691504,42.7,75718.03,2.35,-0.30276,0.00025,11.6341]
[1776783691563,42.7,75718.03,2.35,-0.30276,0.00025,11.6341]
[1776783691709,42.7,75718.03,2.35,-0.30276,0.00025,11.6341]
[1776783692080,42.7,75731.37,2.35,-0.2995,0.00024,11.57943]
[1776783692860,42.7,75731.37,2.35,-0.2995,0.00024,11.57943]
[1776783693230,42.7,75731.37,2.35,-0.2995,0.00024,11.57943]
[1776783693304,42.7,75731.37,2.35,-0.2995,0.00024,11.57943]
[1776783693499,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783693688,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783693875,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783693958,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783694324,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783694377,42.69,75743.69,2.35,-0.29649,0.00024,11.52816]
[1776783695374,42.69,75746.03,2.35,-0.29592,0.00024,11.5183]
[1776783695428,42.69,75746.03,2.35,-0.29592,0.00024,11.5183]
[1776783695458,42.69,75746.46,2.35,-0.29581,0.00024,11.51642]
[1776783696052,42.69,75746.46,2.35,-0.29581,0.00024,11.51642]
[1776783696293,42.69,75746.46,2.35,-0.29581,0.00024,11.51642]
[1776783696366,42.69,75746.46,2.35,-0.29581,0.00024,11.51642]
[1776783696458,42.69,75742.89,2.35,-0.29667,0.00024,11.53127]
[1776783697229,42.69,75742.89,2.35,-0.29667,0.00024,11.53127]
[1776783697248,42.69,75731.7,2.35,-0.2994,0.00024,11.57772]
[1776783698168,42.69,75720.37,2.35,-0.30216,0.00025,11.62416]
[1776783700423,42.69,75719.04,2.35,-0.30249,0.00025,11.62951]
[1776783700581,42.69,75719.04,2.35,-0.30249,0.00025,11.62951]
[1776783700743,42.69,75719.04,2.35,-0.30249,0.00025,11.62951]
[1776783700814,42.69,75719.04,2.35,-0.30249,0.00025,11.62951]
[1776783701201,42.69,75719.04,2.35,-0.30249,0.00025,11.62951]
[1776783701539,42.69,75713.47,2.35,-0.30385,0.00025,11.65208]
[1776783701599,42.69,75713.47,2.35,-0.30385,0.00025,11.65208]
[1776783701894,42.69,75713.47,2.35,-0.30385,0.00025,11.65208]
[1776783702486,42.69,75695.79,2.35,-0.30821,0.00025,11.72304]
[1776783704356,42.69,75693.75,2.35,-0.30871,0.00025,11.73105]
[1776783704407,42.69,75693.75,2.35,-0.30871,0.00025,11.73105]
[1776783704433,42.69,75693.13,2.35,-0.30886,0.00025,11.7334]
[1776783704709,42.69,75693.13,2.35,-0.30886,0.00025,11.7334]
[1776783704749,42.69,75693.13,2.35,-0.30886,0.00025,11.7334]
[1776783704864,42.69,75693.13,2.35,-0.30886,0.00025,11.7334]
[1776783705508,42.69,75676.0,2.35,-0.31312,0.00025,11.80064]
[1776783707121,42.68,75666.37,2.35,-0.31551,0.00025,11.83776]
[1776783710179,42.68,75667.3,2.35,-0.31527,0.00025,11.83407]
[1776783710314,42.68,75667.3,2.35,-0.31527,0.00025,11.83407]
[1776783710391,42.68,75675.48,2.35,-0.31323,0.00025,11.80237]
[1776783712031,42.68,75675.48,2.35,-0.31322,0.00025,11.80233]
[1776783712398,42.68,75699.17,2.35,-0.30734,0.00025,11.70897]
[1776783712752,42.68,75699.17,2.35,-0.30734,0.00025,11.70897]
[1776783712889,42.68,75699.17,2.35,-0.30734,0.00025,11.70897]
[1776783712931,42.68,75699.17,2.35,-0.30734,0.00025,11.70897]
[1776783712979,42.68,75699.17,2.35,-0.30734,0.00025,11.70897]
[1776783713219,42.68,75706.8,2.35,-0.30545,0.00025,11.67834]
[1776783714435,42.68,75717.8,2.35,-0.30274,0.00025,11.63375]
[1776783715425,42.68,75717.8,2.35,-0.30274,0.00025,11.63375]
[1776783715490,42.68,75717.8,2.35,-0.30274,0.00025,11.63375]
[1776783715821,42.68,75717.21,2.35,-0.30289,0.00025,11.63612]
[1776783715946,42.68,75717.21,2.35,-0.30289,0.00025,11.63612]
[1776783716028,42.68,75717.21,2.35,-0.30289,0.00025,11.63612]
[1776783716479,42.68,75706.07,2.35,-0.30563,0.00025,11.68116]
[1776783717061,42.68,75706.07,2.35,-0.30563,0.00025,11.68116]
[1776783717120,42.68,75706.07,2.35,-0.30563,0.00025,11.68116]
[1776783717375,42.68,75706.07,2.35,-0.30563,0.00025,11.68116]
[1776783718521,42.68,75707.36,2.35,-0.3053,0.00025,11.6759]
[1776783719208,42.67,75707.18,2.35,-0.30534,0.00025,11.67649]
[1776783720395,42.67,75707.18,2.35,-0.30534,0.00025,11.67649]
[1776783720406,42.67,75707.18,2.35,-0.30534,0.00025,11.67649]
[1776783720513,42.67,75707.18,2.35,-0.30534,0.00025,11.67649]
[1776783720520,42.67,75717.82,2.35,-0.30272,0.00025,11.63335]
[1776783720636,42.67,75717.82,2.35,-0.30272,0.00025,11.63335]
[1776783721039,42.67,75717.82,2.35,-0.30272,0.00025,11.63335]
[1776783721521,42.67,75718.18,2.35,-0.30263,0.00025,11.63181]
[1776783722199,42.67,75718.18,2.35,-0.30263,0.00025,11.63181]
[1776783722324,42.67,75718.18,2.35,-0.30263,0.00025,11.63181]
[1776783722483,42.67,75718.18,2.35,-0.30263,0.00025,11.63181]
[1776783722543,42.67,75709.08,2.35,-0.30486,0.00025,11.66864]
[1776783722639,42.67,75709.08,2.35,-0.30486,0.00025,11.66864]
[1776783723384,42.67,75699.75,2.35,-0.30716,0.00025,11.70609]
[1776783726050,42.67,75699.95,2.35,-0.30711,0.00025,11.70521]
[1776783726124,42.67,75699.95,2.35,-0.30711,0.00025,11.70521]
[1776783726571,42.67,75706.15,2.35,-0.30558,0.00025,11.68031]
[1776783726735,42.67,75706.15,2.35,-0.30558,0.00025,11.68031]
[1776783726822,42.67,75706.15,2.35,-0.30558,0.00025,11.68031]
[1776783726850,42.67,75706.15,2.35,-0.30558,0.00025,11.68031]
[1776783726969,42.67,75706.15,2.35,-0.30558,0.00025,11.68031]
[1776783727265,42.67,75706.15,2.35,-0.30557,0.00025,11.6803]
[1776783728272,42.67,75717.82,2.35,-0.3027,0.00025,11.63299]
[1776783729368,42.67,75722.55,2.35,-0.30154,0.00025,11.61363]
[1776783730118,42.67,75722.55,2.35,-0.30154,0.00025,11.61363]
[1776783730185,42.67,75722.55,2.35,-0.30154,0.00025,11.61363]
[1776783730523,42.67,75726.98,2.35,-0.30045,0.00024,11.5954]
[1776783730875,42.67,75726.98,2.35,-0.30045,0.00024,11.5954]
[1776783731109,42.67,75726.98,2.35,-0.30045,0.00024,11.5954]
[1776783731330,42.67,75726.98,2.35,-0.30045,0.00024,11.5954]
[1776783731404,42.67,75726.98,2.35,-0.30045,0.00024,11.5954]
[1776783731471,42.67,75726.64,2.35,-0.30053,0.00024,11.59676]
[1776783733308,42.67,75718.8,2.35,-0.30245,0.00025,11.62877]
[1776783734287,42.67,75718.8,2.35,-0.30245,0.00025,11.62877]
[1776783734372,42.67,75718.8,2.35,-0.30245,0.00025,11.62877]
[1776783734829,42.66,75720.77,2.35,-0.30196,0.00025,11.62066]
[1776783735322,42.66,75720.77,2.35,-0.30196,0.00025,11.62061]
[1776783735958,42.66,75720.77,2.35,-0.30196,0.00025,11.62061]
[1776783736504,42.66,75720.77,2.35,-0.30196,0.00025,11.62061]
[1776783736513,42.66,75732.18,2.35,-0.29916,0.00024,11.57367]
[1776783737023,42.66,75732.18,2.35,-0.29916,0.00024,11.57367]
[1776783737109,42.66,75732.18,2.35,-0.29916,0.00024,11.57367]
[1776783737220,42.66,75732.18,2.35,-0.29916,0.00024,11.57367]
[1776783737346,42.66,75732.18,2.35,-0.29916,0.00024,11.57367]
[1776783737401,42.66,75752.61,2.35,-0.29419,0.00024,11.48821]
[1776783737807,42.66,75752.61,2.35,-0.29419,0.00024,11.48821]
[1776783738354,42.66,75753.21,2.35,-0.29404,0.00024,11.4856]
[1776783739316,42.66,75753.21,2.35,-0.29404,0.00024,11.4856]
[1776783739325,42.66,75753.21,2.35,-0.29404,0.00024,11.4856]
[1776783739548,42.66,75753.21,2.35,-0.29404,0.00024,11.4856]
[1776783739386,42.66,75774.68,2.35,-0.28885,0.00024,11.39394]
[1776783740525,42.66,75773.86,2.35,-0.28905,0.00024,11.39742]
[1776783740749,42.66,75773.86,2.35,-0.28905,0.00024,11.39742]
[1776783741524,42.66,75773.86,2.35,-0.28905,0.00024,11.39742]
[1776783741528,42.66,75773.86,2.35,-0.28905,0.00024,11.39742]
[1776783741571,42.66,75769.29,2.35,-0.29014,0.00024,11.417]
[1776783741617,42.66,75769.29,2.35,-0.29014,0.00024,11.417]
[1776783743380,42.66,75763.08,2.35,-0.29163,0.00024,11.4434]
[1776783744246,42.66,75763.08,2.35,-0.29163,0.00024,11.4434]
[1776783744424,42.66,75759.23,2.35,-0.29256,0.00024,11.4597]
[1776783745613,42.65,75759.23,2.35,-0.29255,0.00024,11.45966]
[1776783745824,42.65,75759.23,2.35,-0.29255,0.00024,11.45966]
[1776783746426,42.65,75759.23,2.35,-0.29255,0.00024,11.45966]
[1776783746464,42.65,75733.92,2.35,-0.2987,0.00024,11.56582]
[1776783747525,42.65,75724.96,2.35,-0.30089,0.00024,11.60278]
[1776783747845,42.65,75724.96,2.35,-0.30089,0.00024,11.60278]
[1776783748336,42.65,75724.96,2.35,-0.30089,0.00024,11.60278]
[1776783748440,42.65,75724.96,2.35,-0.30089,0.00024,11.60278]
[1776783748525,42.65,75716.53,2.35,-0.30296,0.00025,11.63721]
[1776783748632,42.65,75716.53,2.35,-0.30296,0.00025,11.63721]
[1776783748858,42.65,75716.53,2.35,-0.30296,0.00025,11.63721]
[1776783748951,42.65,75716.53,2.35,-0.30296,0.00025,11.63721]
[1776783749480,42.65,75716.53,2.35,-0.30296,0.00025,11.63721]
[1776783749531,42.65,75708.9,2.35,-0.30483,0.00025,11.66809]
[1776783750080,42.65,75708.9,2.35,-0.30483,0.00025,11.66809]
[1776783750168,42.65,75708.9,2.35,-0.30483,0.00025,11.66809]
[1776783750525,42.65,75708.9,2.35,-0.30483,0.00025,11.66809]
[1776783750628,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783750807,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751078,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751122,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751417,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751419,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751483,42.65,75708.9,2.35,-0.30483,0.00025,11.66803]
[1776783751518,42.65,75697.19,2.35,-0.30763,0.00025,11.70782]
[1776783754719,42.65,75695.12,2.35,-0.30814,0.00025,11.71594]
[1776783754860,42.65,75695.12,2.35,-0.30814,0.00025,11.71594]
[1776783754891,42.65,75695.12,2.35,-0.30814,0.00025,11.71594]
[1776783755046,42.65,75695.12,2.35,-0.30814,0.00025,11.71594]
[1776783755550,42.65,75695.12,2.35,-0.30814,0.00025,11.71594]
[1776783755572,42.65,75701.08,2.35,-0.30666,0.00025,11.69211]
[1776783755786,42.65,75701.08,2.35,-0.30666,0.00025,11.69211]
[1776783755874,42.65,75701.08,2.35,-0.30666,0.00025,11.69211]
[1776783756319,42.65,75701.08,2.35,-0.30666,0.00025,11.69211]
[1776783756477,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783756954,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757050,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757094,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757187,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757196,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757216,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757432,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757446,42.65,75701.08,2.35,-0.30666,0.00025,11.69206]
[1776783757626,42.65,75681.38,2.35,-0.31154,0.00025,11.77009]
[1776783757944,42.65,75681.38,2.35,-0.31154,0.00025,11.77009]
[1776783758495,42.65,75681.5,2.35,-0.31151,0.00025,11.76962]
[1776783758879,42.65,75681.5,2.35,-0.31151,0.00025,11.76962]
[1776783759004,42.65,75681.5,2.35,-0.31151,0.00025,11.76962]
[1776783759683,42.65,75681.5,2.35,-0.31151,0.00025,11.76962]
[1776783759501,42.65,75672.37,2.35,-0.31379,0.00025,11.80518]
[1776783759741,42.65,75672.37,2.35,-0.31379,0.00025,11.80518]
[1776783759871,42.65,75672.37,2.35,-0.31379,0.00025,11.80518]
[1776783760547,42.65,75705.32,2.35,-0.3056,0.00025,11.67489]
[1776783760770,42.65,75705.32,2.35,-0.3056,0.00025,11.67489]
[1776783760860,42.65,75705.32,2.35,-0.3056,0.00025,11.67489]
[1776783761074,42.65,75705.32,2.35,-0.3056,0.00025,11.67489]
[1776783761133,42.65,75705.32,2.35,-0.3056,0.00025,11.67489]
[1776783761515,42.65,75705.93,2.35,-0.30545,0.00025,11.67239]
[1776783762523,42.64,75686.26,2.35,-0.31032,0.00025,11.75075]
[1776783763529,42.64,75682.27,2.35,-0.31131,0.00025,11.76643]
[1776783764712,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783764774,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783764885,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783764963,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783765066,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783765283,42.64,75683.71,2.35,-0.31095,0.00025,11.76077]
[1776783765542,42.64,75686.91,2.35,-0.31016,0.00025,11.74818]
[1776783765825,42.64,75686.91,2.35,-0.31016,0.00025,11.74818]
[1776783765877,42.64,75686.91,2.35,-0.31016,0.00025,11.74818]
[1776783765946,42.64,75686.91,2.35,-0.31016,0.00025,11.74818]
[1776783766034,42.64,75686.91,2.35,-0.31016,0.00025,11.74818]
[1776783766550,42.65,75676.09,2.35,-0.31285,0.00025,11.7906]
[1776783766773,42.65,75676.09,2.35,-0.31285,0.00025,11.7906]
[1776783767557,42.64,75677.16,2.35,-0.31258,0.00025,11.78638]
[1776783767642,42.64,75677.16,2.35,-0.31258,0.00025,11.78638]
[1776783768565,42.64,75678.58,2.35,-0.3122,0.00025,11.78039]
[1776783768761,42.64,75678.58,2.35,-0.3122,0.00025,11.78039]
[1776783768766,42.64,75678.58,2.35,-0.3122,0.00025,11.78039]
[1776783768821,42.64,75678.58,2.35,-0.3122,0.00025,11.78039]
[1776783769572,42.63,75677.59,2.35,-0.31244,0.00025,11.78405]
[1776783769851,42.63,75677.59,2.35,-0.31244,0.00025,11.78405]
[1776783770559,42.63,75677.59,2.35,-0.31244,0.00025,11.78405]
[1776783770610,42.63,75681.75,2.35,-0.31137,0.00025,11.76731]
[1776783771608,42.63,75668.79,2.35,-0.31461,0.00025,11.81778]
[1776783774174,42.63,75669.22,2.35,-0.31449,0.00025,11.81603]
[1776783774606,42.62,75668.1,2.35,-0.31477,0.00025,11.8203]
[1776783775369,42.62,75668.1,2.35,-0.31477,0.00025,11.8203]
[1776783775491,42.62,75668.1,2.35,-0.31477,0.00025,11.8203]
[1776783775577,42.62,75668.1,2.35,-0.31477,0.00025,11.8203]
[1776783775615,42.62,75680.59,2.35,-0.31162,0.00025,11.77113]
[1776783775701,42.62,75680.59,2.35,-0.31162,0.00025,11.77113]
[1776783775730,42.62,75680.59,2.35,-0.31162,0.00025,11.77113]
[1776783775739,42.62,75680.59,2.35,-0.31162,0.00025,11.77113]
[1776783775777,42.62,75680.59,2.35,-0.31162,0.00025,11.77113]
[1776783776622,42.62,75686.92,2.35,-0.31004,0.00025,11.7462]
[1776783777419,42.62,75686.92,2.35,-0.31004,0.00025,11.7462]
[1776783777460,42.62,75686.92,2.35,-0.31004,0.00025,11.7462]
[1776783777493,42.62,75686.92,2.35,-0.31004,0.00025,11.7462]
[1776783777629,42.62,75680.76,2.35,-0.31157,0.00025,11.77045]
[1776783778029,42.62,75680.76,2.35,-0.31157,0.00025,11.77045]
[1776783778636,42.61,75686.27,2.35,-0.3102,0.00025,11.74876]
[1776783778967,42.61,75686.27,2.35,-0.3102,0.00025,11.74876]
[1776783779172,42.61,75686.27,2.35,-0.3102,0.00025,11.74876]
[1776783779239,42.61,75686.27,2.35,-0.3102,0.00025,11.74876]
[1776783779643,42.61,75690.74,2.35,-0.30909,0.00025,11.73104]
[1776783781425,42.61,75688.21,2.35,-0.30971,0.00025,11.74104]
[1776783781508,42.61,75688.21,2.35,-0.30971,0.00025,11.74104]
[1776783781657,42.61,75683.33,2.35,-0.31093,0.00025,11.76027]
[1776783781981,42.61,75683.33,2.35,-0.31093,0.00025,11.76027]
[1776783782016,42.61,75683.33,2.35,-0.31093,0.00025,11.76027]
[1776783782611,42.61,75683.33,2.35,-0.31093,0.00025,11.76027]
[1776783782664,42.61,75691.01,2.35,-0.30901,0.00025,11.72989]
[1776783783201,42.61,75691.01,2.35,-0.30901,0.00025,11.72989]
[1776783783448,42.61,75691.01,2.35,-0.30901,0.00025,11.72989]
[1776783783515,42.61,75691.01,2.35,-0.30901,0.00025,11.72989]
[1776783783615,42.61,75691.01,2.35,-0.30901,0.00025,11.72989]
[1776783783591,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784059,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784108,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784198,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784366,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784454,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784542,42.61,75681.01,2.35,-0.3115,0.00025,11.76937]
[1776783784549,42.61,75667.39,2.35,-0.3149,0.00025,11.82235]
[1776783785184,42.61,75667.39,2.35,-0.3149,0.00025,11.82235]
[1776783785352,42.61,75667.39,2.35,-0.3149,0.00025,11.82235]
[1776783785444,42.61,75667.39,2.35,-0.3149,0.00025,11.82235]
[1776783785546,42.61,75637.94,2.35,-0.32232,0.00025,11.93412]
[1776783785960,42.61,75637.94,2.35,-0.32232,0.00025,11.93412]
[1776783786280,42.61,75637.94,2.35,-0.32232,0.00025,11.93412]
[1776783786475,42.61,75637.94,2.35,-0.32232,0.00025,11.93412]
[1776783786648,42.61,75637.94,2.35,-0.32232,0.00025,11.93412]
[1776783786504,42.61,75638.81,2.35,-0.32209,0.00025,11.93072]
[1776783786778,42.61,75638.81,2.35,-0.32209,0.00025,11.93072]
[1776783787602,42.61,75634.5,2.35,-0.32319,0.00025,11.94682]
[1776783787978,42.61,75634.5,2.35,-0.32319,0.00025,11.94682]
[1776783788421,42.61,75634.5,2.35,-0.32319,0.00025,11.94682]
[1776783788465,42.61,75638.0,2.35,-0.32228,0.00025,11.9335]
[1776783789212,42.61,75638.0,2.35,-0.32228,0.00025,11.9335]
[1776783789343,42.61,75638.0,2.35,-0.32228,0.00025,11.9335]
[1776783789491,42.61,75635.25,2.35,-0.32297,0.00025,11.94371]
[1776783790512,42.61,75635.25,2.35,-0.32297,0.00025,11.94371]
[1776783790614,42.61,75632.69,2.35,-0.32362,0.00025,11.95318]
[1776783791263,42.61,75632.69,2.35,-0.32362,0.00025,11.95318]
[1776783791359,42.61,75632.69,2.35,-0.32362,0.00025,11.95318]
[1776783791421,42.6,75637.64,2.35,-0.32234,0.00025,11.93444]
[1776783791987,42.6,75637.64,2.35,-0.32234,0.00025,11.93444]
[1776783792454,42.58,75649.32,2.35,-0.31932,0.00025,11.88951]
[1776783793906,42.58,75648.45,2.35,-0.31954,0.00025,11.89276]
[1776783794159,42.58,75648.45,2.35,-0.31954,0.00025,11.89276]
[1776783794781,42.58,75648.45,2.35,-0.31954,0.00025,11.89276]
[1776783794511,42.58,75648.05,2.35,-0.31964,0.00025,11.89423]
[1776783795085,42.58,75648.05,2.35,-0.31964,0.00025,11.89423]
[1776783795371,42.58,75648.05,2.35,-0.31964,0.00025,11.89423]
[1776783795569,42.58,75633.73,2.35,-0.32326,0.00025,11.94784]
[1776783796273,42.58,75627.26,2.35,-0.3249,0.00025,11.97174]
[1776783801210,42.58,75627.99,2.35,-0.3247,0.00025,11.96878]
[1776783801424,42.58,75627.99,2.35,-0.3247,0.00025,11.96878]
[1776783801592,42.58,75627.99,2.35,-0.3247,0.00025,11.96878]
[1776783801633,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783801797,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783801839,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783801855,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783802063,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783802272,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783802385,42.58,75627.05,2.35,-0.32494,0.00025,11.97222]
[1776783802619,42.57,75608.71,2.35,-0.32961,0.00026,12.03886]
[1776783803550,42.57,75603.77,2.35,-0.33087,0.00026,12.05654]
[1776783804682,42.57,75606.27,2.35,-0.33021,0.00026,12.04723]
[1776783805262,42.57,75606.27,2.35,-0.33021,0.00026,12.04723]
[1776783805389,42.57,75606.27,2.35,-0.33021,0.00026,12.04723]
[1776783805671,42.57,75606.27,2.35,-0.33021,0.00026,12.04723]
[1776783805475,42.56,75609.43,2.35,-0.32936,0.00026,12.03532]
[1776783806634,42.56,75615.7,2.35,-0.32777,0.00026,12.01284]
[1776783806902,42.56,75615.7,2.35,-0.32777,0.00026,12.01284]
[1776783807007,42.56,75615.7,2.35,-0.32777,0.00026,12.01284]
[1776783807535,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783807760,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783807859,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783808478,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783808533,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783808626,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783808669,42.56,75621.04,2.35,-0.3264,0.00025,11.99331]
[1776783808693,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783808837,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783808885,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783808955,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783808997,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783809069,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783809221,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783809382,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783809661,42.56,75643.71,2.35,-0.32065,0.00025,11.90929]
[1776783809691,42.55,75633.13,2.35,-0.3233,0.00025,11.94827]
[1776783810208,42.55,75633.13,2.35,-0.3233,0.00025,11.94827]
[1776783810249,42.55,75633.13,2.35,-0.3233,0.00025,11.94827]
[1776783810619,42.55,75597.21,2.35,-0.33246,0.00026,12.07851]
[1776783810900,42.55,75597.21,2.35,-0.33246,0.00026,12.07851]
[1776783810977,42.55,75597.21,2.35,-0.33246,0.00026,12.07851]
[1776783811169,42.54,75605.29,2.35,-0.33027,0.00026,12.04205]
[1776783811848,42.54,75605.29,2.35,-0.33027,0.00026,12.04205]
[1776783811901,42.54,75605.29,2.35,-0.33027,0.00026,12.04205]
[1776783812597,42.54,75605.29,2.35,-0.33027,0.00026,12.04205]
[1776783812697,42.54,75609.84,2.35,-0.3291,0.00026,12.0257]
[1776783812859,42.54,75609.84,2.35,-0.3291,0.00026,12.0257]
[1776783812868,42.54,75609.84,2.35,-0.3291,0.00026,12.0257]
[1776783813632,42.54,75609.84,2.35,-0.3291,0.00026,12.0257]
[1776783813673,42.53,75613.37,2.35,-0.32819,0.00026,12.01277]
[1776783813713,42.53,75613.37,2.35,-0.32819,0.00026,12.01277]
[1776783813834,42.53,75613.37,2.35,-0.32819,0.00026,12.01277]
[1776783813892,42.53,75613.37,2.35,-0.32819,0.00026,12.01277]
[1776783814121,42.53,75620.68,2.35,-0.32632,0.00025,11.98612]
[1776783815328,42.53,75620.68,2.35,-0.32632,0.00025,11.98612]
[1776783815395,42.53,75620.68,2.35,-0.32632,0.00025,11.98612]
[1776783815449,42.53,75620.68,2.35,-0.32632,0.00025,11.98612]
[1776783815627,42.53,75628.82,2.35,-0.32425,0.00025,11.95617]
[1776783816365,42.53,75645.82,2.35,-0.31993,0.00025,11.89258]
[1776783818539,42.53,75648.24,2.35,-0.31932,0.00025,11.88342]
[1776783821966,42.53,75652.5,2.35,-0.31825,0.00025,11.86729]
[1776783823518,42.53,75646.52,2.35,-0.31976,0.00025,11.89]
[1776783823939,42.53,75646.52,2.35,-0.31976,0.00025,11.89]
[1776783823945,42.53,75646.52,2.35,-0.31976,0.00025,11.89]
[1776783823954,42.53,75646.52,2.35,-0.31976,0.00025,11.89]
[1776783824704,42.53,75641.53,2.35,-0.32102,0.00025,11.90883]
[1776783824835,42.53,75641.53,2.35,-0.32102,0.00025,11.90883]
[1776783824867,42.53,75641.53,2.35,-0.32102,0.00025,11.90883]
[1776783824923,42.53,75641.53,2.35,-0.32102,0.00025,11.90883]
[1776783825542,42.53,75631.24,2.35,-0.32363,0.00025,11.94724]
[1776783825880,42.53,75631.24,2.35,-0.32363,0.00025,11.94724]
[1776783825992,42.53,75631.24,2.35,-0.32363,0.00025,11.94724]
[1776783826190,42.53,75621.57,2.35,-0.32609,0.00025,11.98288]
[1776783827155,42.53,75617.4,2.35,-0.32716,0.00026,11.9981]
[1776783828443,42.53,75617.4,2.35,-0.32716,0.00026,11.9981]
[1776783828653,42.53,75623.32,2.35,-0.32565,0.00025,11.97644]
[1776783829716,42.53,75623.32,2.35,-0.32565,0.00025,11.97644]
[1776783830604,42.53,75610.3,2.35,-0.32897,0.00026,12.02373]
[1776783830782,42.53,75610.3,2.35,-0.32897,0.00026,12.02373]
[1776783831608,42.53,75610.3,2.35,-0.32897,0.00026,12.02373]
[1776783831781,42.53,75610.3,2.35,-0.32897,0.00026,12.02373]
[1776783831679,42.53,75596.02,2.35,-0.33263,0.00026,12.07473]
[1776783832624,42.53,75596.02,2.35,-0.33263,0.00026,12.07473]
[1776783832762,42.53,75590.39,2.35,-0.33407,0.00026,12.09448]
[1776783832841,42.53,75590.39,2.35,-0.33407,0.00026,12.09448]
[1776783833385,42.53,75590.39,2.35,-0.33407,0.00026,12.09448]
[1776783833624,42.53,75579.84,2.35,-0.3368,0.00026,12.13129]
[1776783834706,42.53,75571.94,2.35,-0.33885,0.00026,12.15852]
[1776783837868,42.52,75573.79,2.35,-0.33833,0.00026,12.15164]
[1776783838524,42.52,75573.79,2.35,-0.33833,0.00026,12.15164]
[1776783838608,42.52,75569.57,2.35,-0.33943,0.00026,12.1662]
[1776783839978,42.52,75569.57,2.35,-0.33943,0.00026,12.1662]
[1776783840466,42.52,75569.57,2.35,-0.33943,0.00026,12.1662]
[1776783840628,42.52,75569.57,2.35,-0.33943,0.00026,12.1662]
[1776783840778,42.52,75569.57,2.35,-0.33943,0.00026,12.1662]
[1776783840650,42.52,75569.42,2.35,-0.33947,0.00026,12.16666]
[1776783841066,42.52,75569.42,2.35,-0.33947,0.00026,12.16666]
[1776783841505,42.52,75569.42,2.35,-0.33947,0.00026,12.16666]
[1776783841554,42.52,75496.74,2.35,-0.35851,0.00026,12.40027]
[1776783841998,42.52,75496.74,2.35,-0.35851,0.00026,12.40027]
[1776783842321,42.52,75496.74,2.35,-0.35851,0.00026,12.40027]
[1776783842492,42.52,75496.74,2.35,-0.35851,0.00026,12.40027]
[1776783842744,42.52,75496.74,2.35,-0.35851,0.00026,12.40027]
[1776783842592,42.52,75466.01,2.35,-0.36668,0.00027,12.49048]
[1776783843070,42.52,75466.01,2.35,-0.36668,0.00027,12.49048]
[1776783843349,42.52,75466.01,2.35,-0.36668,0.00027,12.49048]
[1776783843476,42.52,75466.01,2.35,-0.36668,0.00027,12.49048]
[1776783843791,42.52,75486.2,2.35,-0.3613,0.00027,12.43178]
[1776783843955,42.52,75486.2,2.35,-0.3613,0.00027,12.43178]
[1776783844451,42.52,75486.2,2.35,-0.3613,0.00027,12.43178]
[1776783844808,42.52,75486.2,2.35,-0.3613,0.00027,12.43178]
[1776783844661,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845178,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845266,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845463,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845544,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845890,42.52,75524.4,2.35,-0.35121,0.00026,12.31465]
[1776783845727,42.52,75554.02,2.35,-0.34346,0.00026,12.21841]
[1776783846821,42.52,75586.35,2.35,-0.33507,0.00026,12.10809]
[1776783847105,42.52,75586.35,2.35,-0.33507,0.00026,12.10809]
[1776783847913,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848032,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848238,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848329,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848422,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848753,42.52,75585.09,2.35,-0.33539,0.00026,12.11238]
[1776783848462,42.51,75588.5,2.35,-0.33451,0.00026,12.10045]
[1776783849054,42.51,75588.5,2.35,-0.33451,0.00026,12.10045]
[1776783850359,42.51,75588.5,2.35,-0.33451,0.00026,12.10043]
[1776783850419,42.51,75588.5,2.35,-0.33451,0.00026,12.10043]
[1776783850520,42.51,75595.48,2.35,-0.33271,0.00026,12.07583]
[1776783851060,42.51,75595.48,2.35,-0.33271,0.00026,12.07583]
[1776783851627,42.51,75596.83,2.35,-0.33236,0.00026,12.07107]
[1776783852645,42.51,75596.83,2.35,-0.33236,0.00026,12.07107]
[1776783852716,42.51,75596.83,2.35,-0.33236,0.00026,12.07107]
[1776783852743,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853130,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853175,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853219,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853250,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853309,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853592,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853602,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853668,42.51,75597.53,2.35,-0.33218,0.00026,12.06855]
[1776783853683,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854016,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854061,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854418,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854583,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854704,42.51,75595.82,2.35,-0.33262,0.00026,12.07459]
[1776783854886,42.51,75597.04,2.35,-0.3323,0.00026,12.07023]
[1776783855369,42.51,75597.04,2.35,-0.3323,0.00026,12.07023]
[1776783855797,42.51,75597.04,2.35,-0.3323,0.00026,12.07023]
[1776783855919,42.51,75597.04,2.35,-0.3323,0.00026,12.07023]
[1776783855804,42.51,75600.15,2.35,-0.3315,0.00026,12.05911]
[1776783856370,42.51,75600.15,2.35,-0.3315,0.00026,12.05911]
[1776783856520,42.51,75600.15,2.35,-0.3315,0.00026,12.05911]
[1776783856696,42.51,75600.15,2.35,-0.3315,0.00026,12.05911]
[1776783856758,42.51,75613.19,2.35,-0.32816,0.00026,12.01228]
[1776783857525,42.51,75631.11,2.35,-0.32359,0.00025,11.94657]
[1776783858104,42.51,75631.11,2.35,-0.32359,0.00025,11.94657]
[1776783858127,42.51,75631.11,2.35,-0.32359,0.00025,11.94657]
[1776783858253,42.51,75631.11,2.35,-0.32359,0.00025,11.94657]
[1776783858746,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783858982,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859131,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859575,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859580,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859586,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859748,42.51,75626.81,2.35,-0.32468,0.00025,11.96245]
[1776783859855,42.51,75620.27,2.35,-0.32635,0.00026,11.98652]
[1776783860725,42.51,75620.27,2.35,-0.32635,0.00026,11.98652]
[1776783860781,42.51,75620.27,2.35,-0.32635,0.00026,11.98652]
[1776783860787,42.51,75630.91,2.35,-0.32364,0.00025,11.94735]
[1776783861325,42.51,75630.91,2.35,-0.32364,0.00025,11.94735]
[1776783861559,42.51,75642.99,2.35,-0.32058,0.00025,11.90222]
[1776783863723,42.51,75651.86,2.35,-0.31833,0.00025,11.86856]
[1776783864330,42.51,75651.86,2.35,-0.31833,0.00025,11.86856]
[1776783864414,42.51,75651.86,2.35,-0.31833,0.00025,11.86856]
[1776783864623,42.51,75652.19,2.35,-0.31825,0.00025,11.86731]
[1776783865158,42.51,75652.19,2.35,-0.31825,0.00025,11.86731]
[1776783865213,42.51,75652.19,2.35,-0.31825,0.00025,11.86731]
[1776783865721,42.51,75652.19,2.35,-0.31825,0.00025,11.86731]
[1776783865775,42.51,75652.19,2.35,-0.31825,0.00025,11.86731]
[1776783865876,42.51,75661.57,2.35,-0.31589,0.00025,11.83135]
[1776783865924,42.51,75661.57,2.35,-0.31589,0.00025,11.83135]
[1776783866475,42.51,75661.57,2.35,-0.31589,0.00025,11.83135]
[1776783866857,42.51,75661.57,2.35,-0.31589,0.00025,11.83135]
[1776783866576,42.51,75665.78,2.35,-0.31483,0.00025,11.81508]
[1776783866955,42.51,75665.78,2.35,-0.31483,0.00025,11.81508]
[1776783867130,42.51,75665.78,2.35,-0.31483,0.00025,11.81508]
[1776783867592,42.51,75665.78,2.35,-0.31483,0.00025,11.81508]
[1776783867642,42.51,75659.57,2.35,-0.31639,0.00025,11.83903]
[1776783868217,42.51,75659.57,2.35,-0.31639,0.00025,11.83903]
[1776783868240,42.51,75659.57,2.35,-0.31639,0.00025,11.83903]
[1776783868451,42.51,75641.82,2.35,-0.32087,0.00025,11.90656]
[1776783868932,42.51,75641.82,2.35,-0.32087,0.00025,11.90656]
[1776783869333,42.51,75641.51,2.35,-0.32095,0.00025,11.90771]
[1776783871443,42.51,75639.49,2.35,-0.32146,0.00025,11.91528]
[1776783871528,42.51,75639.49,2.35,-0.32146,0.00025,11.91528]
[1776783871671,42.51,75639.49,2.35,-0.32146,0.00025,11.91528]
[1776783871732,42.51,75639.49,2.35,-0.32146,0.00025,11.91528]
[1776783871769,42.51,75645.71,2.35,-0.31981,0.00025,11.88476]
[1776783872644,42.51,75645.71,2.35,-0.31981,0.00025,11.88476]
[1776783872733,42.51,75645.71,2.35,-0.31981,0.00025,11.88476]
[1776783872758,42.51,75645.71,2.35,-0.31981,0.00025,11.88476]
[1776783872861,42.51,75648.98,2.35,-0.31898,0.00025,11.87233]
[1776783872953,42.51,75648.98,2.35,-0.31898,0.00025,11.87233]
[1776783873805,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783873990,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874064,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874116,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874312,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874397,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874530,42.51,75629.14,2.35,-0.32401,0.00025,11.9467]
[1776783874696,42.51,75613.15,2.35,-0.32808,0.00026,12.00527]
[1776783874970,42.51,75613.15,2.35,-0.32808,0.00026,12.00527]
[1776783875120,42.51,75613.15,2.35,-0.32808,0.00026,12.00527]
[1776783875192,42.51,75613.15,2.35,-0.32808,0.00026,12.00527]
[1776783875380,42.51,75613.13,2.35,-0.32809,0.00026,12.00534]
[1776783876391,42.51,75617.93,2.35,-0.32686,0.00026,11.98788]
[1776783877903,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783877983,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783877991,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783878731,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783878782,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783878811,42.51,75620.59,2.35,-0.32618,0.00026,11.97813]
[1776783878910,42.51,75637.55,2.35,-0.32186,0.00025,11.91532]
[1776783879190,42.51,75637.55,2.35,-0.32186,0.00025,11.91532]
[1776783879397,42.51,75637.55,2.35,-0.32186,0.00025,11.91532]
[1776783879731,42.51,75659.49,2.35,-0.31632,0.00025,11.83204]
[1776783880782,42.51,75659.49,2.35,-0.31632,0.00025,11.83204]
[1776783880883,42.51,75664.31,2.35,-0.3151,0.00025,11.81338]
[1776783881319,42.51,75664.31,2.35,-0.3151,0.00025,11.81338]
[1776783881405,42.51,75664.31,2.35,-0.3151,0.00025,11.81338]
[1776783881630,42.51,75657.38,2.35,-0.31684,0.00025,11.84006]
[1776783882850,42.51,75657.38,2.35,-0.31684,0.00025,11.84006]
[1776783882604,42.51,75651.18,2.35,-0.31841,0.00025,11.86375]
[1776783883027,42.51,75651.18,2.35,-0.31841,0.00025,11.86375]
[1776783883946,42.51,75651.18,2.35,-0.31841,0.00025,11.86372]
[1776783883963,42.51,75651.18,2.35,-0.31841,0.00025,11.86372]
[1776783884039,42.51,75651.18,2.35,-0.31841,0.00025,11.86372]
[1776783884524,42.51,75651.18,2.35,-0.31841,0.00025,11.86372]
[1776783884577,42.51,75651.18,2.35,-0.31841,0.00025,11.86372]
[1776783884679,42.5,75663.83,2.35,-0.31522,0.00025,11.81514]
[1776783885317,42.5,75663.83,2.35,-0.31522,0.00025,11.81514]
[1776783886120,42.5,75660.57,2.35,-0.31603,0.00025,11.82768]
[1776783886841,42.5,75660.57,2.35,-0.31603,0.00025,11.82768]
[1776783886858,42.5,75660.57,2.35,-0.31603,0.00025,11.82768]
[1776783886889,42.5,75660.47,2.35,-0.31606,0.00025,11.82804]
[1776783887232,42.5,75660.47,2.35,-0.31606,0.00025,11.82804]
[1776783887546,42.5,75670.14,2.35,-0.31363,0.00025,11.79059]
[1776783889877,42.5,75670.14,2.35,-0.31362,0.00025,11.79055]
[1776783889939,42.5,75669.79,2.35,-0.31371,0.00025,11.79185]
[1776783891320,42.5,75672.55,2.35,-0.31301,0.00025,11.78103]
[1776783891325,42.5,75672.55,2.35,-0.31301,0.00025,11.78103]
[1776783891495,42.5,75672.55,2.35,-0.31301,0.00025,11.78099]
[1776783892058,42.5,75672.55,2.35,-0.31301,0.00025,11.78099]
[1776783892242,42.5,75672.55,2.35,-0.31301,0.00025,11.78099]
[1776783893509,42.5,75678.2,2.35,-0.31159,0.00025,11.75875]
[1776783894092,42.5,75678.2,2.35,-0.31159,0.00025,11.75875]
[1776783894474,42.5,75678.2,2.35,-0.31159,0.00025,11.75875]
[1776783894487,42.5,75678.2,2.35,-0.31159,0.00025,11.75875]
[1776783894519,42.5,75673.14,2.35,-0.31285,0.00025,11.77854]
[1776783896244,42.5,75673.14,2.35,-0.31285,0.00025,11.77852]
[1776783896368,42.5,75673.14,2.35,-0.31285,0.00025,11.77852]
[1776783897337,42.5,75670.7,2.35,-0.31346,0.00025,11.78801]
[1776783897917,42.5,75668.98,2.35,-0.31389,0.00025,11.79466]
[1776783898775,42.5,75668.98,2.35,-0.31389,0.00025,11.79466]
[1776783898784,42.5,75668.98,2.35,-0.31389,0.00025,11.79466]
[1776783898960,42.5,75670.56,2.35,-0.31349,0.00025,11.78847]
[1776783900551,42.49,75670.56,2.35,-0.31349,0.00025,11.78842]
[1776783900801,42.49,75670.56,2.35,-0.31349,0.00025,11.78842]
[1776783900976,42.49,75670.56,2.35,-0.31349,0.00025,11.78842]
[1776783900871,42.49,75674.42,2.35,-0.31252,0.00025,11.77328]
[1776783901119,42.49,75674.42,2.35,-0.31252,0.00025,11.77328]
[1776783901685,42.49,75674.42,2.35,-0.31252,0.00025,11.77328]
[1776783901903,42.49,75679.28,2.35,-0.3113,0.00025,11.75417]
[1776783902635,42.49,75679.28,2.35,-0.3113,0.00025,11.75417]
[1776783902651,42.49,75679.28,2.35,-0.3113,0.00025,11.75417]
[1776783902736,42.49,75679.28,2.35,-0.3113,0.00025,11.75417]
[1776783902901,42.49,75679.28,2.35,-0.3113,0.00025,11.75417]
[1776783902923,42.49,75669.83,2.35,-0.31366,0.00025,11.79108]
[1776783903163,42.49,75669.83,2.35,-0.31366,0.00025,11.79108]
[1776783903646,42.49,75669.83,2.35,-0.31366,0.00025,11.79108]
[1776783904019,42.49,75669.83,2.35,-0.31366,0.00025,11.79108]
[1776783903845,42.49,75656.07,2.35,-0.31712,0.00025,11.84421]
[1776783904346,42.49,75656.07,2.35,-0.31712,0.00025,11.84421]
[1776783904601,42.49,75656.53,2.35,-0.31701,0.00025,11.84249]
[1776783905108,42.49,75656.53,2.35,-0.31701,0.00025,11.84249]
[1776783905698,42.49,75665.42,2.35,-0.31476,0.00025,11.80816]
[1776783907762,42.49,75674.69,2.35,-0.31243,0.00025,11.77197]
[1776783908527,42.49,75674.69,2.35,-0.31243,0.00025,11.77197]
[1776783908765,42.49,75665.19,2.35,-0.31482,0.00025,11.80896]
[1776783909291,42.49,75665.19,2.35,-0.31482,0.00025,11.80896]
[1776783909367,42.49,75665.19,2.35,-0.31482,0.00025,11.80896]
[1776783909624,42.49,75665.19,2.35,-0.31482,0.00025,11.80896]
[1776783909721,42.49,75665.19,2.35,-0.31482,0.00025,11.80896]
[1776783909800,42.49,75648.88,2.35,-0.31893,0.00025,11.87158]
[1776783910609,42.49,75648.88,2.35,-0.31893,0.00025,11.87158]
[1776783910683,42.49,75648.88,2.35,-0.31893,0.00025,11.87158]
[1776783910708,42.49,75648.88,2.35,-0.31893,0.00025,11.87158]
[1776783910972,42.49,75641.05,2.35,-0.32091,0.00025,11.90118]
[1776783911712,42.49,75631.66,2.35,-0.3233,0.00025,11.93631]
[1776783913006,42.49,75627.89,2.35,-0.32426,0.00025,11.95028]
[1776783918076,42.49,75625.45,2.35,-0.32487,0.00025,11.95915]
[1776783918123,42.49,75625.45,2.35,-0.32487,0.00025,11.95915]
[1776783918225,42.49,75625.45,2.35,-0.32487,0.00025,11.95915]
[1776783918242,42.49,75625.45,2.35,-0.32487,0.00025,11.95915]
[1776783918366,42.49,75625.45,2.35,-0.32487,0.00025,11.95915]
[1776783918838,42.49,75614.37,2.35,-0.3277,0.00026,11.99969]
[1776783919809,42.49,75614.37,2.35,-0.3277,0.00026,11.99969]
[1776783919904,42.49,75610.8,2.35,-0.32861,0.00026,12.01266]
[1776783920525,42.49,75610.8,2.35,-0.32861,0.00026,12.01266]
[1776783920592,42.49,75610.8,2.35,-0.32861,0.00026,12.01266]
[1776783920681,42.49,75610.8,2.35,-0.32861,0.00026,12.01266]
[1776783920692,42.49,75610.8,2.35,-0.32861,0.00026,12.01266]
[1776783920757,42.49,75617.0,2.35,-0.32702,0.00026,11.99014]
[1776783921827,42.49,75617.0,2.35,-0.32702,0.00026,11.99014]
[1776783921870,42.49,75616.28,2.35,-0.32721,0.00026,11.99276]
[1776783922967,42.49,75607.31,2.35,-0.3295,0.00026,12.02525]
[1776783924064,42.49,75610.68,2.35,-0.32864,0.00026,12.01313]
[1776783924198,42.49,75610.68,2.35,-0.32864,0.00026,12.01313]
[1776783924955,42.49,75602.0,2.35,-0.33087,0.00026,12.04436]
[1776783927014,42.49,75605.62,2.35,-0.32994,0.00026,12.0314]
[1776783927939,42.49,75610.06,2.35,-0.3288,0.00026,12.01541]
[1776783929775,42.49,75605.4,2.35,-0.33,0.00026,12.0322]
[1776783932817,42.49,75605.5,2.35,-0.3299,0.00026,12.0248]
[1776783932906,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933078,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933132,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933646,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933824,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933911,42.49,75606.84,2.35,-0.32955,0.00026,12.01998]
[1776783933928,42.49,75590.86,2.35,-0.33366,0.00026,12.07686]
[1776783934919,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935433,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935445,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935449,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935562,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935794,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935807,42.49,75584.15,2.35,-0.3354,0.00026,12.10042]
[1776783935889,42.49,75581.6,2.35,-0.33606,0.00026,12.10931]
[1776783936190,42.49,75581.6,2.35,-0.33606,0.00026,12.10931]
[1776783936229,42.49,75581.6,2.35,-0.33606,0.00026,12.10931]
[1776783936981,42.49,75577.7,2.35,-0.33708,0.00026,12.12292]
[1776783939587,42.49,75580.18,2.35,-0.33644,0.00026,12.11438]
[1776783939848,42.49,75577.58,2.35,-0.33711,0.00026,12.12339]
[1776783940227,42.49,75577.58,2.35,-0.33711,0.00026,12.12339]
[1776783940256,42.49,75577.58,2.35,-0.33711,0.00026,12.12339]
[1776783940859,42.49,75575.12,2.35,-0.33775,0.00026,12.13192]
[1776783941488,42.49,75575.12,2.35,-0.33775,0.00026,12.13192]
[1776783941861,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783942249,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783942259,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783942320,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783942356,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783942988,42.5,75571.26,2.35,-0.33876,0.00026,12.14521]
[1776783943002,42.5,75589.97,2.35,-0.33392,0.00026,12.08037]
[1776783943110,42.5,75589.97,2.35,-0.33392,0.00026,12.08037]
[1776783943180,42.5,75589.97,2.35,-0.33392,0.00026,12.08037]
[1776783943892,42.5,75589.97,2.35,-0.33392,0.00026,12.08037]
[1776783943990,42.5,75598.28,2.35,-0.33178,0.00026,12.05098]
[1776783944313,42.5,75598.28,2.35,-0.33178,0.00026,12.05098]
[1776783944884,42.5,75598.28,2.35,-0.33178,0.00026,12.05099]
[1776783945262,42.5,75598.28,2.35,-0.33178,0.00026,12.05099]
[1776783945772,42.5,75598.28,2.35,-0.33178,0.00026,12.05099]
[1776783945867,42.5,75598.28,2.35,-0.33178,0.00026,12.05099]
[1776783945942,42.5,75586.86,2.35,-0.33472,0.00026,12.0913]
[1776783946991,42.5,75578.05,2.35,-0.33701,0.00026,12.12199]
[1776783947289,42.5,75578.05,2.35,-0.33701,0.00026,12.12199]
[1776783947508,42.5,75578.05,2.35,-0.33701,0.00026,12.12199]
[1776783947638,42.5,75578.05,2.35,-0.33701,0.00026,12.12199]
[1776783947941,42.5,75562.77,2.35,-0.34097,0.00026,12.17422]
[1776783948976,42.5,75562.77,2.35,-0.34097,0.00026,12.17422]
[1776783949007,42.5,75562.77,2.35,-0.34097,0.00026,12.17422]
[1776783948964,42.5,75557.66,2.35,-0.34231,0.00026,12.19146]
[1776783949062,42.5,75557.66,2.35,-0.34231,0.00026,12.19146]
[1776783949154,42.5,75557.66,2.35,-0.34231,0.00026,12.19146]
[1776783949937,42.5,75557.66,2.35,-0.34231,0.00026,12.19146]
[1776783950006,42.5,75557.66,2.35,-0.34231,0.00026,12.19146]
[1776783949981,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783950213,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783950269,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783950946,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783950974,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783951032,42.5,75569.67,2.35,-0.33919,0.00026,12.15088]
[1776783950956,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783951669,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783951724,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783951859,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783951867,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783951927,42.5,75575.44,2.35,-0.33769,0.00026,12.1311]
[1776783952026,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783952460,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783952566,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783952940,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783953988,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783954027,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783954028,42.5,75564.83,2.35,-0.34045,0.00026,12.16739]
[1776783954031,42.5,75569.04,2.35,-0.33936,0.00026,12.15316]
[1776783954129,42.5,75569.04,2.35,-0.33936,0.00026,12.15316]
[1776783954229,42.5,75569.04,2.35,-0.33936,0.00026,12.15316]
[1776783956131,42.5,75558.34,2.35,-0.34215,0.00026,12.18939]
[1776783957148,42.51,75556.08,2.35,-0.34274,0.00026,12.19698]
[1776783957190,42.51,75556.08,2.35,-0.34274,0.00026,12.19698]
[1776783957971,42.51,75556.08,2.35,-0.34274,0.00026,12.19698]
[1776783958056,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783958647,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783958684,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783958724,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783958983,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783959191,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783959248,42.51,75557.02,2.35,-0.3425,0.00026,12.1939]
[1776783959989,42.51,75564.78,2.35,-0.34048,0.00026,12.16781]
[1776783960137,42.51,75564.78,2.35,-0.34048,0.00026,12.16781]
[1776783960201,42.51,75564.78,2.35,-0.34048,0.00026,12.16781]
[1776783961061,42.51,75564.78,2.35,-0.34048,0.00026,12.16781]
[1776783960996,42.51,75563.62,2.35,-0.34079,0.00026,12.17179]
[1776783962005,42.51,75567.24,2.35,-0.33985,0.00026,12.15958]
[1776783962782,42.51,75567.24,2.35,-0.33985,0.00026,12.15958]
[1776783962791,42.51,75567.24,2.35,-0.33985,0.00026,12.15958]
[1776783962838,42.51,75567.24,2.35,-0.33985,0.00026,12.15958]
[1776783963012,42.51,75570.19,2.35,-0.33909,0.00026,12.14958]
[1776783964019,42.51,75576.47,2.35,-0.33746,0.00026,12.12809]
[1776783965027,42.51,75588.76,2.35,-0.33429,0.00026,12.08543]
[1776783965274,42.51,75588.76,2.35,-0.33429,0.00026,12.08543]
[1776783966034,42.51,75593.53,2.35,-0.33306,0.00026,12.0687]
[1776783966078,42.51,75593.53,2.35,-0.33306,0.00026,12.0687]
[1776783966428,42.51,75593.53,2.35,-0.33306,0.00026,12.0687]
[1776783966519,42.51,75593.53,2.35,-0.33306,0.00026,12.0687]
[1776783967041,42.51,75596.21,2.35,-0.33238,0.00026,12.05925]
[1776783968174,42.51,75596.29,2.35,-0.33236,0.00026,12.059]
[1776783968190,42.51,75596.29,2.35,-0.33236,0.00026,12.059]
[1776783968428,42.51,75596.29,2.35,-0.33236,0.00026,12.059]
[1776783968510,42.51,75596.29,2.35,-0.33236,0.00026,12.059]
[1776783969057,42.52,75597.74,2.35,-0.33199,0.00026,12.05393]
[1776783969438,42.52,75597.74,2.35,-0.33199,0.00026,12.05393]
[1776783969495,42.52,75597.74,2.35,-0.33199,0.00026,12.05393]
[1776783969525,42.52,75597.74,2.35,-0.33199,0.00026,12.05393]
[1776783970064,42.52,75589.72,2.35,-0.33406,0.00026,12.08227]
[1776783970339,42.52,75589.72,2.35,-0.33406,0.00026,12.08227]
[1776783970502,42.52,75589.72,2.35,-0.33406,0.00026,12.08227]
[1776783970713,42.52,75589.72,2.35,-0.33406,0.00026,12.08227]
[1776783970824,42.52,75589.72,2.35,-0.33406,0.00026,12.08227]
[1776783971074,42.52,75592.89,2.35,-0.33324,0.00026,12.07111]
[1776783971341,42.52,75592.89,2.35,-0.33324,0.00026,12.07111]
[1776783971726,42.52,75592.89,2.35,-0.33324,0.00026,12.07111]
[1776783971776,42.52,75592.89,2.35,-0.33324,0.00026,12.07111]
[1776783971854,42.52,75592.89,2.35,-0.33324,0.00026,12.07111]
[1776783972081,42.52,75609.93,2.35,-0.32886,0.00026,12.01034]
[1776783972429,42.52,75609.93,2.35,-0.32886,0.00026,12.01034]
[1776783972519,42.52,75609.93,2.35,-0.32886,0.00026,12.01034]
[1776783973084,42.52,75613.27,2.35,-0.32801,0.00026,11.99829]
[1776783973240,42.52,75613.27,2.35,-0.32801,0.00026,11.99829]
[1776783973281,42.52,75613.27,2.35,-0.32801,0.00026,11.99829]
[1776783973649,42.52,75609.64,2.35,-0.32894,0.00026,12.01142]
[1776783974569,42.52,75609.64,2.35,-0.32894,0.00026,12.01142]
[1776783974580,42.52,75609.64,2.35,-0.32894,0.00026,12.01142]
[1776783974642,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975156,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975217,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975227,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975429,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975583,42.52,75614.44,2.35,-0.32771,0.00026,11.99406]
[1776783975665,42.52,75612.46,2.35,-0.32822,0.00026,12.00126]
[1776783977332,42.52,75610.08,2.35,-0.32883,0.00026,12.00992]
[1776783977392,42.52,75610.08,2.35,-0.32883,0.00026,12.00992]
[1776783977733,42.52,75610.08,2.35,-0.32883,0.00026,12.00992]
[1776783977780,42.52,75610.08,2.35,-0.32883,0.00026,12.00992]
[1776783977790,42.52,75610.08,2.35,-0.32883,0.00026,12.00992]
[1776783977820,42.52,75608.91,2.35,-0.32914,0.00026,12.01419]
[1776783978732,42.52,75608.91,2.35,-0.32914,0.00026,12.01419]
[1776783978741,42.52,75608.91,2.35,-0.32914,0.00026,12.01419]
[1776783978925,42.52,75608.91,2.35,-0.32914,0.00026,12.01419]
[1776783978953,42.52,75621.61,2.35,-0.32589,0.00026,11.96803]
[1776783979638,42.52,75632.31,2.35,-0.32317,0.00025,11.92854]
[1776783980653,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981286,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981445,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981531,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981584,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981689,42.52,75638.77,2.35,-0.32152,0.00025,11.9044]
[1776783981779,42.52,75636.05,2.35,-0.32221,0.00025,11.91456]
[1776783982237,42.52,75636.05,2.35,-0.32221,0.00025,11.91456]
[1776783982259,42.52,75636.05,2.35,-0.32221,0.00025,11.91456]
[1776783982308,42.52,75636.05,2.35,-0.32221,0.00025,11.91456]
[1776783982413,42.52,75636.05,2.35,-0.32221,0.00025,11.91456]
[1776783982877,42.52,75619.25,2.35,-0.32649,0.00026,11.97666]
[1776783983920,42.52,75605.65,2.35,-0.32997,0.00026,12.02594]
[1776783984937,42.52,75599.28,2.35,-0.33161,0.00026,12.04874]
[1776783986696,42.52,75595.47,2.35,-0.33259,0.00026,12.06227]
[1776783988359,42.52,75597.45,2.35,-0.33208,0.00026,12.05525]
[1776783988432,42.52,75597.45,2.35,-0.33208,0.00026,12.05525]
[1776783988533,42.52,75597.48,2.35,-0.33208,0.00026,12.05514]
[1776783989405,42.52,75597.48,2.35,-0.33208,0.00026,12.05514]
[1776783989450,42.52,75597.48,2.35,-0.33208,0.00026,12.05514]
[1776783990011,42.52,75597.48,2.35,-0.33208,0.00026,12.05514]
[1776783990056,42.52,75597.48,2.35,-0.33208,0.00026,12.05514]
[1776783989894,42.52,75596.29,2.35,-0.33238,0.00026,12.05938]
[1776783990124,42.52,75596.29,2.35,-0.33238,0.00026,12.05938]
[1776783990128,42.52,75596.29,2.35,-0.33238,0.00026,12.05938]
[1776783990781,42.52,75602.72,2.35,-0.33073,0.00026,12.0365]
[1776783991477,42.52,75602.72,2.35,-0.33073,0.00026,12.0365]
[1776783991581,42.52,75602.72,2.35,-0.33073,0.00026,12.0365]
[1776783991682,42.52,75603.48,2.35,-0.33046,0.00026,12.02677]
[1776783992239,42.52,75603.48,2.35,-0.33046,0.00026,12.02677]
[1776783992251,42.52,75603.48,2.35,-0.33046,0.00026,12.02677]
[1776783992635,42.52,75597.28,2.35,-0.33206,0.00026,12.0489]
[1776783993443,42.52,75597.28,2.35,-0.33206,0.00026,12.0489]
[1776783993842,42.52,75596.14,2.35,-0.33235,0.00026,12.05297]
[1776783995107,42.52,75600.33,2.35,-0.33128,0.00026,12.03808]
[1776783997050,42.52,75606.42,2.35,-0.32971,0.00026,12.0163]
[1776783997811,42.52,75611.68,2.35,-0.32836,0.00026,11.99734]
[1776783998226,42.52,75611.68,2.35,-0.32836,0.00026,11.99734]
[1776783998271,42.52,75611.68,2.35,-0.32836,0.00026,11.99734]
[1776783998357,42.52,75611.68,2.35,-0.32836,0.00026,11.99734]
[1776783998756,42.52,75618.13,2.35,-0.32672,0.00026,11.9739]
[1776783999246,42.52,75618.13,2.35,-0.32672,0.00026,11.9739]
[1776784000052,42.52,75621.41,2.35,-0.32588,0.00026,11.9619]
[1776784003105,42.52,75617.27,2.35,-0.32694,0.00026,11.97708]
[1776784005089,42.53,75609.34,2.35,-0.32897,0.00026,12.00588]
[1776784005384,42.53,75609.34,2.35,-0.32897,0.00026,12.00588]
[1776784006016,42.53,75609.34,2.35,-0.32897,0.00026,12.00588]
[1776784006070,42.53,75609.34,2.35,-0.32897,0.00026,12.00588]
[1776784006027,42.53,75622.02,2.35,-0.32573,0.00026,11.95977]
[1776784006483,42.53,75622.02,2.35,-0.32573,0.00026,11.95977]
[1776784006671,42.53,75622.02,2.35,-0.32573,0.00026,11.95977]
[1776784006735,42.53,75622.02,2.35,-0.32573,0.00026,11.95977]
[1776784006837,42.53,75627.07,2.35,-0.32444,0.00025,11.94118]
[1776784007346,42.53,75627.07,2.35,-0.32444,0.00025,11.94118]
[1776784007362,42.53,75627.07,2.35,-0.32444,0.00025,11.94118]
[1776784007424,42.53,75627.07,2.35,-0.32444,0.00025,11.94118]
[1776784007481,42.53,75627.07,2.35,-0.32444,0.00025,11.94118]
[1776784007673,42.53,75629.86,2.35,-0.32373,0.00025,11.93088]
[1776784008592,42.53,75629.86,2.35,-0.32373,0.00025,11.93088]
[1776784008623,42.53,75629.86,2.35,-0.32373,0.00025,11.93088]
[1776784009105,42.53,75631.98,2.35,-0.32319,0.00025,11.92304]
[1776784009388,42.53,75631.98,2.35,-0.32319,0.00025,11.92304]
[1776784009394,42.53,75631.98,2.35,-0.32319,0.00025,11.92304]
[1776784009459,42.53,75631.98,2.35,-0.32319,0.00025,11.92304]
[1776784009677,42.53,75620.76,2.35,-0.32606,0.00026,11.9645]
[1776784014064,42.53,75616.12,2.35,-0.32725,0.00026,11.98152]
[1776784014556,42.53,75611.38,2.35,-0.32846,0.00026,11.99874]
[1776784016664,42.53,75614.49,2.35,-0.32767,0.00026,11.98747]
[1776784016722,42.53,75614.49,2.35,-0.32767,0.00026,11.98747]
[1776784016727,42.53,75614.49,2.35,-0.32767,0.00026,11.98747]
[1776784016791,42.53,75614.49,2.35,-0.32767,0.00026,11.98747]
[1776784017047,42.53,75614.49,2.35,-0.32767,0.00026,11.98747]
[1776784017071,42.53,75614.78,2.35,-0.32759,0.00026,11.98643]
[1776784018097,42.53,75626.84,2.35,-0.32452,0.00025,11.94228]
[1776784019736,42.53,75633.06,2.35,-0.32293,0.00025,11.91924]
[1776784023070,42.53,75631.54,2.35,-0.32332,0.00025,11.92488]
[1776784023117,42.53,75631.54,2.35,-0.32332,0.00025,11.92488]
[1776784023094,42.53,75623.6,2.35,-0.32534,0.00026,11.95422]
[1776784023385,42.53,75623.6,2.35,-0.32534,0.00026,11.95422]
[1776784023857,42.53,75637.34,2.35,-0.32185,0.00025,11.90327]
[1776784024236,42.53,75637.34,2.35,-0.32185,0.00025,11.90327]
[1776784024392,42.53,75637.34,2.35,-0.32185,0.00025,11.90327]
[1776784024525,42.53,75637.34,2.35,-0.32185,0.00025,11.90327]
[1776784024563,42.53,75640.95,2.35,-0.32093,0.00025,11.88971]
[1776784028022,42.53,75644.81,2.35,-0.31995,0.00025,11.87514]
[1776784028915,42.53,75644.81,2.35,-0.31995,0.00025,11.87514]
[1776784029036,42.53,75644.81,2.35,-0.31995,0.00025,11.87514]
[1776784029086,42.53,75647.11,2.35,-0.31937,0.00025,11.86644]
[1776784029171,42.53,75647.11,2.35,-0.31937,0.00025,11.86644]
[1776784029543,42.53,75658.99,2.35,-0.31637,0.00025,11.82112]
[1776784030881,42.53,75658.99,2.35,-0.31637,0.00025,11.82112]
[1776784030950,42.53,75663.11,2.35,-0.31533,0.00025,11.80525]
[1776784033075,42.53,75665.95,2.35,-0.31462,0.00025,11.79424]
[1776784033079,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784033319,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784033504,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784033654,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784033806,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784034014,42.53,75673.01,2.35,-0.31284,0.00025,11.76675]
[1776784034178,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784034253,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784034678,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784034824,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784034897,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784034994,42.53,75703.06,2.35,-0.30535,0.00025,11.64733]
[1776784035100,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035307,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035446,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035516,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035643,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035705,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784035957,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784036027,42.53,75722.45,2.35,-0.30057,0.00025,11.56824]
[1776784036064,42.53,75703.79,2.35,-0.30518,0.00025,11.64452]
[1776784036186,42.53,75703.79,2.35,-0.30518,0.00025,11.64452]
[1776784037138,42.53,75692.0,2.35,-0.30811,0.00025,11.69193]
[1776784037528,42.53,75692.0,2.35,-0.30811,0.00025,11.69193]
[1776784038235,42.53,75693.83,2.35,-0.30765,0.00025,11.68458]
[1776784039023,42.53,75693.83,2.35,-0.30765,0.00025,11.68458]
[1776784039075,42.53,75693.83,2.35,-0.30765,0.00025,11.68458]
[1776784039149,42.53,75693.83,2.35,-0.30765,0.00025,11.68458]
[1776784039097,42.53,75697.21,2.35,-0.30681,0.00025,11.671]
[1776784039382,42.53,75697.21,2.35,-0.30681,0.00025,11.671]
[1776784039467,42.53,75697.21,2.35,-0.30681,0.00025,11.671]
[1776784039834,42.53,75697.21,2.35,-0.30681,0.00025,11.671]
[1776784040076,42.53,75697.21,2.35,-0.30681,0.00025,11.671]
[1776784040083,42.53,75701.06,2.35,-0.30585,0.00025,11.65548]
[1776784040261,42.53,75701.06,2.35,-0.30585,0.00025,11.65548]
[1776784040390,42.53,75701.06,2.35,-0.30585,0.00025,11.65548]
[1776784040613,42.53,75701.06,2.35,-0.30585,0.00025,11.65548]
[1776784041179,42.53,75701.06,2.35,-0.30585,0.00025,11.65548]
[1776784041150,42.53,75688.27,2.35,-0.30903,0.00025,11.70662]
[1776784041379,42.53,75688.27,2.35,-0.30903,0.00025,11.70662]
[1776784041553,42.53,75688.27,2.35,-0.30903,0.00025,11.70662]
[1776784041611,42.53,75688.27,2.35,-0.30903,0.00025,11.70662]
[1776784041774,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784042322,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784042436,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784042809,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784042945,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784043075,42.53,75692.64,2.35,-0.30794,0.00025,11.68915]
[1776784043170,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043285,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043367,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043403,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043532,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043560,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043583,42.53,75710.37,2.35,-0.30354,0.00025,11.61759]
[1776784043811,42.53,75697.14,2.35,-0.30681,0.00025,11.67104]
[1776784044375,42.53,75697.14,2.35,-0.30681,0.00025,11.67104]
[1776784044512,42.53,75697.14,2.35,-0.30681,0.00025,11.67104]
[1776784044573,42.53,75697.14,2.35,-0.30681,0.00025,11.67104]
[1776784044971,42.53,75694.31,2.35,-0.30751,0.00025,11.68232]
[1776784046152,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784046256,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784046343,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784046631,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784046690,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784047046,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784047112,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784047146,42.52,75699.03,2.35,-0.30633,0.00025,11.66328]
[1776784047074,42.52,75710.37,2.35,-0.30352,0.00025,11.61727]
[1776784048037,42.52,75710.37,2.35,-0.30352,0.00025,11.61727]
[1776784048134,42.52,75710.37,2.35,-0.30352,0.00025,11.61727]
[1776784048146,42.52,75710.37,2.35,-0.30352,0.00025,11.61727]
[1776784048194,42.52,75714.7,2.35,-0.30244,0.00025,11.5995]
[1776784048815,42.52,75714.7,2.35,-0.30244,0.00025,11.5995]
[1776784049010,42.52,75714.7,2.35,-0.30244,0.00025,11.5995]
[1776784049111,42.52,75714.7,2.35,-0.30244,0.00025,11.5995]
[1776784049213,42.52,75708.66,2.35,-0.30393,0.00025,11.62409]
[1776784049878,42.52,75708.66,2.35,-0.30393,0.00025,11.62409]
[1776784049980,42.52,75716.03,2.35,-0.30211,0.00025,11.59398]
[1776784050269,42.52,75716.03,2.35,-0.30211,0.00025,11.59398]
[1776784050348,42.52,75716.03,2.35,-0.30211,0.00025,11.59398]
[1776784050374,42.52,75716.03,2.35,-0.30211,0.00025,11.59398]
[1776784051112,42.52,75716.03,2.35,-0.30211,0.00025,11.59398]
[1776784050664,42.52,75716.03,2.35,-0.30211,0.00025,11.5939]
[1776784051489,42.52,75716.03,2.35,-0.30211,0.00025,11.5939]
[1776784051611,42.52,75716.03,2.35,-0.30211,0.00025,11.5939]
[1776784051881,42.52,75716.03,2.35,-0.30211,0.00025,11.5939]
[1776784052125,42.52,75716.03,2.35,-0.30211,0.00025,11.5939]
[1776784051991,42.52,75692.45,2.35,-0.30785,0.00025,11.68194]
[1776784053134,42.52,75692.45,2.35,-0.30785,0.00025,11.68194]
[1776784053183,42.52,75696.32,2.35,-0.30689,0.00025,11.66638]
[1776784053618,42.52,75696.32,2.35,-0.30689,0.00025,11.66638]
[1776784054274,42.52,75694.87,2.35,-0.30725,0.00025,11.67219]
[1776784054575,42.52,75694.87,2.35,-0.30725,0.00025,11.67219]
[1776784054721,42.52,75694.87,2.35,-0.30725,0.00025,11.67219]
[1776784055090,42.52,75694.87,2.35,-0.30725,0.00025,11.67219]
[1776784055146,42.52,75694.87,2.35,-0.30725,0.00025,11.67219]
[1776784055192,42.51,75699.74,2.35,-0.30603,0.00025,11.65257]
[1776784057111,42.51,75697.81,2.35,-0.3065,0.00025,11.6602]
[1776784057172,42.51,75697.81,2.35,-0.3065,0.00025,11.6602]
[1776784058719,42.51,75704.75,2.35,-0.30477,0.00025,11.632]
[1776784059658,42.51,75704.75,2.35,-0.30477,0.00025,11.632]
[1776784060145,42.51,75697.56,2.35,-0.30655,0.00025,11.66098]
[1776784062444,42.51,75700.38,2.35,-0.30584,0.00025,11.64948]
[1776784062454,42.51,75700.38,2.35,-0.30584,0.00025,11.64948]
[1776784062457,42.51,75700.38,2.35,-0.30584,0.00025,11.64948]
[1776784062920,42.51,75700.38,2.35,-0.30584,0.00025,11.64948]
[1776784062932,42.51,75698.85,2.35,-0.30622,0.00025,11.65557]
[1776784063335,42.51,75698.85,2.35,-0.30622,0.00025,11.65557]
[1776784063901,42.51,75698.85,2.35,-0.30622,0.00025,11.65557]
[1776784064176,42.51,75699.84,2.35,-0.30597,0.00025,11.65151]
[1776784064721,42.51,75699.84,2.35,-0.30597,0.00025,11.65151]
[1776784065122,42.5,75685.19,2.35,-0.30961,0.00025,11.71004]
[1776784066155,42.5,75685.19,2.35,-0.30961,0.00025,11.71004]
[1776784066192,42.5,75687.19,2.35,-0.30911,0.00025,11.70207]
[1776784067120,42.5,75681.25,2.35,-0.31059,0.00025,11.72553]
[1776784067936,42.5,75681.25,2.35,-0.31059,0.00025,11.72553]
[1776784068050,42.5,75681.25,2.35,-0.31059,0.00025,11.72553]
[1776784068073,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784068266,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784068615,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784068625,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784068694,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784068957,42.5,75681.96,2.35,-0.31041,0.00025,11.72264]
[1776784069052,42.5,75684.81,2.35,-0.30969,0.00025,11.71126]
[1776784070432,42.5,75687.51,2.35,-0.30901,0.00025,11.70047]
[1776784071361,42.5,75684.58,2.35,-0.30974,0.00025,11.71199]
[1776784071821,42.5,75684.58,2.35,-0.30974,0.00025,11.71199]
[1776784073831,42.49,75689.33,2.35,-0.30854,0.00025,11.69291]
[1776784074604,42.49,75689.33,2.35,-0.30854,0.00025,11.69291]
[1776784075098,42.49,75685.62,2.35,-0.30946,0.00025,11.7076]
[1776784075399,42.49,75685.62,2.35,-0.30946,0.00025,11.7076]
[1776784075531,42.49,75685.62,2.35,-0.30946,0.00025,11.7076]
[1776784075575,42.49,75685.62,2.35,-0.30946,0.00025,11.7076]
[1776784075611,42.49,75685.62,2.35,-0.30946,0.00025,11.7076]
[1776784076135,42.49,75693.55,2.35,-0.30748,0.00025,11.6759]
[1776784076739,42.49,75693.55,2.35,-0.30748,0.00025,11.6759]
[1776784076876,42.49,75693.55,2.35,-0.30748,0.00025,11.67581]
[1776784077277,42.49,75693.55,2.35,-0.30748,0.00025,11.67581]
[1776784077966,42.49,75693.55,2.35,-0.30748,0.00025,11.67581]
[1776784078138,42.49,75689.36,2.35,-0.30852,0.00025,11.6925]
[1776784079207,42.49,75689.36,2.35,-0.30852,0.00025,11.6925]
[1776784080169,42.49,75680.97,2.35,-0.3106,0.00025,11.72568]
[1776784081510,42.49,75680.97,2.35,-0.3106,0.00025,11.72566]
[1776784081992,42.49,75680.97,2.35,-0.3106,0.00025,11.72566]
[1776784082093,42.49,75674.27,2.35,-0.31228,0.00025,11.75198]
[1776784083133,42.49,75674.27,2.35,-0.31228,0.00025,11.75198]
[1776784083222,42.49,75665.94,2.35,-0.31437,0.00025,11.78442]
[1776784084237,42.48,75671.68,2.35,-0.3129,0.00025,11.7616]
[1776784085475,42.48,75671.68,2.35,-0.3129,0.00025,11.7616]
[1776784086079,42.48,75671.68,2.35,-0.3129,0.00025,11.7616]
[1776784087952,42.47,75675.76,2.35,-0.31186,0.00025,11.74535]
[1776784089670,42.47,75678.15,2.35,-0.31123,0.00025,11.73551]
[1776784090032,42.47,75678.15,2.35,-0.31123,0.00025,11.73551]
[1776784090739,42.46,75674.43,2.35,-0.31212,0.00025,11.74944]
[1776784090776,42.46,75674.43,2.35,-0.31212,0.00025,11.74944]
[1776784091013,42.46,75674.43,2.35,-0.31212,0.00025,11.74944]
[1776784091088,42.46,75674.43,2.35,-0.31212,0.00025,11.74944]
[1776784091132,42.46,75674.43,2.35,-0.31212,0.00025,11.74944]
[1776784091160,42.44,75664.71,2.35,-0.31452,0.00025,11.78667]
[1776784092636,42.44,75664.71,2.35,-0.31451,0.00025,11.78659]
[1776784092646,42.44,75664.71,2.35,-0.31451,0.00025,11.78659]
[1776784093200,42.44,75649.69,2.35,-0.31831,0.00025,11.84438]
[1776784093411,42.44,75649.69,2.35,-0.31831,0.00025,11.84438]
[1776784093549,42.44,75649.69,2.35,-0.31831,0.00025,11.84438]
[1776784094412,42.44,75646.27,2.35,-0.31917,0.00025,11.8574]
[1776784094603,42.44,75646.27,2.35,-0.31917,0.00025,11.8574]
[1776784094790,42.44,75646.27,2.35,-0.31917,0.00025,11.8574]
[1776784094960,42.44,75646.27,2.35,-0.31917,0.00025,11.8574]
[1776784095250,42.44,75661.46,2.35,-0.31533,0.00025,11.79912]
[1776784095314,42.44,75661.46,2.35,-0.31533,0.00025,11.79912]
[1776784096085,42.44,75679.82,2.35,-0.31071,0.00025,11.72719]
[1776784096948,42.44,75679.82,2.35,-0.31071,0.00025,11.72719]
[1776784097142,42.44,75682.24,2.35,-0.3101,0.00025,11.71751]
[1776784097395,42.44,75682.24,2.35,-0.3101,0.00025,11.71751]
[1776784097410,42.44,75682.24,2.35,-0.3101,0.00025,11.71751]
[1776784097434,42.44,75682.24,2.35,-0.3101,0.00025,11.71751]
[1776784097469,42.44,75682.24,2.35,-0.3101,0.00025,11.71751]
[1776784098086,42.44,75688.55,2.35,-0.30852,0.00025,11.69236]
[1776784098635,42.44,75688.55,2.35,-0.30852,0.00025,11.69236]
[1776784098719,42.44,75688.55,2.35,-0.30852,0.00025,11.69236]
[1776784098765,42.44,75688.55,2.35,-0.30852,0.00025,11.69236]
[1776784098872,42.44,75688.55,2.35,-0.30852,0.00025,11.69236]
[1776784099076,42.44,75705.43,2.35,-0.30431,0.00025,11.62424]
[1776784100124,42.44,75712.91,2.35,-0.30245,0.00025,11.59358]
[1776784100312,42.44,75712.91,2.35,-0.30245,0.00025,11.59358]
[1776784101139,42.44,75712.91,2.35,-0.30245,0.00025,11.59358]
[1776784101161,42.44,75712.91,2.35,-0.30245,0.00025,11.59358]
[1776784101212,42.44,75714.85,2.35,-0.30196,0.00025,11.58554]
[1776784103675,42.43,75712.36,2.35,-0.30258,0.00025,11.59569]
[1776784104032,42.43,75712.36,2.35,-0.30258,0.00025,11.59569]
[1776784104150,42.43,75712.36,2.35,-0.30258,0.00025,11.59569]
[1776784104189,42.43,75712.36,2.35,-0.30258,0.00025,11.59569]
[1776784104200,42.43,75712.36,2.35,-0.30258,0.00025,11.59569]
[1776784104217,42.43,75706.89,2.35,-0.30393,0.00025,11.61802]
[1776784104363,42.43,75706.89,2.35,-0.30393,0.00025,11.61802]
[1776784104598,42.43,75706.89,2.35,-0.30393,0.00025,11.61802]
[1776784104667,42.43,75706.89,2.35,-0.30393,0.00025,11.61802]
[1776784105083,42.43,75706.89,2.35,-0.30393,0.00025,11.61796]
[1776784105698,42.43,75706.89,2.35,-0.30393,0.00025,11.61796]
[1776784106089,42.43,75701.58,2.35,-0.30524,0.00025,11.63948]
[1776784107097,42.43,75697.75,2.35,-0.30619,0.00025,11.65489]
[1776784109191,42.43,75692.97,2.35,-0.30737,0.00025,11.67397]
[1776784110806,42.43,75692.97,2.35,-0.30737,0.00025,11.67389]
[1776784110883,42.43,75692.97,2.35,-0.30737,0.00025,11.67389]
[1776784111180,42.43,75703.92,2.35,-0.30455,0.00025,11.62235]
[1776784112150,42.42,75715.11,2.35,-0.30177,0.00025,11.5765]
[1776784113274,42.42,75715.11,2.35,-0.30176,0.00025,11.57641]
[1776784113287,42.42,75715.11,2.35,-0.30176,0.00025,11.57641]
[1776784113307,42.42,75715.11,2.35,-0.30176,0.00025,11.57641]
[1776784114212,42.42,75719.27,2.35,-0.30073,0.00025,11.55921]
[1776784116777,42.42,75722.24,2.35,-0.29999,0.00025,11.54684]
[1776784117177,42.42,75722.12,2.35,-0.30002,0.00025,11.54727]
[1776784117799,42.42,75722.12,2.35,-0.30002,0.00025,11.54727]
[1776784117903,42.42,75722.12,2.35,-0.30002,0.00025,11.54727]
[1776784118183,42.42,75716.98,2.35,-0.30129,0.00025,11.56848]
[1776784118335,42.42,75716.98,2.35,-0.30129,0.00025,11.56848]
[1776784118674,42.42,75716.98,2.35,-0.30129,0.00025,11.56848]
[1776784119188,42.42,75707.18,2.35,-0.30371,0.00025,11.60865]
[1776784119878,42.42,75707.18,2.35,-0.30371,0.00025,11.60865]
[1776784120195,42.42,75705.7,2.35,-0.30408,0.00025,11.61464]
[1776784120639,42.42,75705.7,2.35,-0.30408,0.00025,11.61464]
[1776784120713,42.42,75705.7,2.35,-0.30408,0.00025,11.61464]
[1776784120794,42.42,75705.7,2.35,-0.30408,0.00025,11.61464]
[1776784121725,42.42,75707.84,2.35,-0.30354,0.00025,11.60584]
[1776784122209,42.42,75710.48,2.35,-0.30289,0.00025,11.595]
[1776784123838,42.42,75713.65,2.35,-0.30209,0.00025,11.58189]
[1776784123968,42.42,75713.65,2.35,-0.30209,0.00025,11.58189]
[1776784124223,42.41,75714.68,2.35,-0.30183,0.00025,11.57756]
[1776784125817,42.41,75713.44,2.35,-0.30214,0.00025,11.58257]
[1776784126237,42.41,75713.35,2.35,-0.30215,0.00025,11.58285]
[1776784126856,42.41,75713.35,2.35,-0.30215,0.00025,11.58285]
[1776784127244,42.41,75713.31,2.35,-0.30216,0.00025,11.58292]
[1776784127414,42.41,75713.31,2.35,-0.30216,0.00025,11.58292]
[1776784127465,42.41,75713.31,2.35,-0.30216,0.00025,11.58292]
[1776784128252,42.41,75712.99,2.35,-0.30223,0.00025,11.58415]
[1776784129174,42.41,75712.99,2.35,-0.30223,0.00025,11.58415]
[1776784129276,42.41,75709.55,2.35,-0.30308,0.00025,11.59819]
[1776784130457,42.41,75709.55,2.35,-0.30308,0.00025,11.59812]
[1776784130926,42.41,75709.55,2.35,-0.30308,0.00025,11.59812]
[1776784133011,42.41,75711.29,2.35,-0.30263,0.00025,11.59082]
[1776784138032,42.4,75710.24,2.35,-0.30288,0.00025,11.59481]
[1776784140488,42.4,75716.67,2.35,-0.30128,0.00025,11.56831]
[1776784140858,42.4,75716.67,2.35,-0.30128,0.00025,11.56831]
[1776784141013,42.4,75716.67,2.35,-0.30128,0.00025,11.56831]
[1776784141031,42.4,75716.67,2.35,-0.30128,0.00025,11.56831]
[1776784141132,42.4,75709.78,2.35,-0.30298,0.00025,11.59657]
[1776784142105,42.4,75709.78,2.35,-0.30298,0.00025,11.59657]
[1776784142674,42.4,75706.31,2.35,-0.30384,0.00025,11.61069]
[1776784142761,42.4,75706.31,2.35,-0.30384,0.00025,11.61069]
[1776784143327,42.4,75706.31,2.35,-0.30384,0.00025,11.61069]
[1776784142858,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143420,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143655,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143693,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143890,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143938,42.4,75702.65,2.35,-0.30475,0.00025,11.62558]
[1776784143992,42.4,75718.35,2.35,-0.30085,0.00025,11.56116]
[1776784144961,42.4,75725.49,2.35,-0.29909,0.00025,11.53152]
[1776784145743,42.4,75725.49,2.35,-0.29909,0.00025,11.53152]
[1776784145752,42.4,75725.49,2.35,-0.29909,0.00025,11.53152]
[1776784146145,42.4,75733.72,2.35,-0.29706,0.00025,11.49712]
[1776784146389,42.4,75733.72,2.35,-0.29706,0.00025,11.49712]
[1776784146473,42.4,75741.43,2.35,-0.29516,0.00025,11.46451]
[1776784147620,42.4,75741.43,2.35,-0.29516,0.00025,11.46451]
[1776784147709,42.4,75741.43,2.35,-0.29516,0.00025,11.46451]
[1776784148184,42.4,75741.43,2.35,-0.29516,0.00025,11.46451]
[1776784148991,42.39,75744.67,2.35,-0.29437,0.00024,11.45069]
[1776784149234,42.39,75747.02,2.35,-0.29379,0.00024,11.44063]
[1776784150114,42.39,75756.23,2.35,-0.29154,0.00024,11.4012]
[1776784151198,42.39,75756.23,2.35,-0.29154,0.00024,11.4012]
[1776784151215,42.39,75756.23,2.35,-0.29154,0.00024,11.4012]
[1776784151262,42.39,75756.23,2.35,-0.29154,0.00024,11.4012]
[1776784151288,42.39,75757.12,2.35,-0.29132,0.00024,11.39731]
[1776784152140,42.39,75752.06,2.35,-0.29255,0.00024,11.41897]
[1776784153148,42.39,75739.43,2.35,-0.29564,0.00025,11.47261]
[1776784154263,42.39,75733.89,2.35,-0.29699,0.00025,11.49592]
[1776784155006,42.39,75733.89,2.35,-0.29699,0.00025,11.49592]
[1776784155171,42.39,75733.89,2.35,-0.29699,0.00025,11.49592]
[1776784155276,42.39,75733.05,2.35,-0.2972,0.00025,11.49939]
[1776784155423,42.39,75733.05,2.35,-0.2972,0.00025,11.49939]
[1776784155498,42.39,75733.05,2.35,-0.2972,0.00025,11.49939]
[1776784155684,42.39,75733.05,2.35,-0.2972,0.00025,11.49939]
[1776784156078,42.39,75726.61,2.35,-0.29878,0.00025,11.52627]
[1776784157025,42.39,75726.61,2.35,-0.29878,0.00025,11.52627]
[1776784157026,42.39,75720.47,2.35,-0.30029,0.00025,11.55173]
[1776784158831,42.39,75720.34,2.35,-0.30032,0.00025,11.55219]
[1776784158914,42.39,75720.34,2.35,-0.30032,0.00025,11.55219]
[1776784158994,42.39,75720.06,2.35,-0.30038,0.00025,11.55328]
[1776784159519,42.39,75720.06,2.35,-0.30038,0.00025,11.55328]
[1776784159666,42.39,75720.06,2.35,-0.30038,0.00025,11.55328]
[1776784160107,42.39,75720.06,2.35,-0.30038,0.00025,11.55328]
[1776784160144,42.38,75728.44,2.35,-0.29831,0.00025,11.51833]
[1776784161144,42.38,75738.26,2.35,-0.29589,0.00025,11.47704]
[1776784161818,42.38,75738.26,2.35,-0.29589,0.00025,11.47704]
[1776784161833,42.38,75738.26,2.35,-0.29589,0.00025,11.47704]
[1776784162069,42.38,75738.26,2.35,-0.29589,0.00025,11.47704]
[1776784162169,42.38,75735.98,2.35,-0.29645,0.00025,11.48663]
[1776784163991,42.38,75735.98,2.35,-0.29645,0.00025,11.4866]
[1776784166756,42.38,75736.97,2.35,-0.2962,0.00025,11.48233]
[1776784166940,42.38,75736.97,2.35,-0.2962,0.00025,11.48233]
[1776784169329,42.38,75751.56,2.35,-0.29262,0.00024,11.42023]
[1776784169680,42.38,75751.56,2.35,-0.29262,0.00024,11.42023]
[1776784169698,42.38,75751.56,2.35,-0.29262,0.00024,11.42023]
[1776784170438,42.38,75752.05,2.35,-0.2925,0.00024,11.41806]
[1776784170593,42.38,75752.56,2.35,-0.29237,0.00024,11.4158]
[1776784171679,42.38,75752.56,2.35,-0.29237,0.00024,11.4158]
[1776784171763,42.38,75753.91,2.35,-0.29194,0.00024,11.40267]
[1776784177747,42.37,75753.27,2.35,-0.29208,0.00024,11.40508]
[1776784178424,42.37,75753.76,2.35,-0.29196,0.00024,11.4029]
[1776784178654,42.37,75753.76,2.35,-0.29196,0.00024,11.4029]
[1776784178750,42.37,75753.76,2.35,-0.29196,0.00024,11.4029]
[1776784178966,42.37,75747.37,2.35,-0.29352,0.00024,11.43016]
[1776784180418,42.37,75747.37,2.35,-0.29351,0.00024,11.43012]
[1776784180449,42.37,75747.37,2.35,-0.29351,0.00024,11.43012]
[1776784180654,42.37,75747.37,2.35,-0.29351,0.00024,11.43012]
[1776784181056,42.37,75747.37,2.35,-0.29351,0.00024,11.43012]
[1776784181285,42.37,75748.75,2.35,-0.29317,0.00024,11.42416]
[1776784182056,42.37,75748.75,2.35,-0.29317,0.00024,11.42416]
[1776784182124,42.37,75748.75,2.35,-0.29317,0.00024,11.42416]
[1776784182195,42.37,75754.73,2.35,-0.29171,0.00024,11.39849]
[1776784182690,42.37,75754.73,2.35,-0.29171,0.00024,11.39849]
[1776784183091,42.37,75754.73,2.35,-0.29171,0.00024,11.39849]
[1776784183131,42.37,75759.64,2.35,-0.29051,0.00024,11.37729]
[1776784185653,42.37,75760.82,2.35,-0.29021,0.00024,11.37208]
[1776784185706,42.37,75760.82,2.35,-0.29021,0.00024,11.37208]
[1776784186312,42.37,75760.82,2.35,-0.29021,0.00024,11.37208]
[1776784188909,42.36,75764.07,2.35,-0.28942,0.00024,11.35789]
[1776784189010,42.36,75764.07,2.35,-0.28942,0.00024,11.35789]
[1776784189322,42.36,75764.07,2.35,-0.28942,0.00024,11.35789]
[1776784189403,42.36,75767.58,2.35,-0.28856,0.00024,11.34261]
[1776784192710,42.36,75763.15,2.35,-0.28963,0.00024,11.36169]
[1776784193650,42.36,75763.15,2.35,-0.28963,0.00024,11.36169]
[1776784193729,42.36,75762.25,2.35,-0.28985,0.00024,11.36555]
[1776784194525,42.36,75762.25,2.35,-0.28985,0.00024,11.36555]
[1776784195095,42.36,75763.04,2.35,-0.28965,0.00024,11.36209]
[1776784196795,42.36,75763.04,2.35,-0.28965,0.00024,11.36206]
[1776784197320,42.36,75763.04,2.35,-0.28965,0.00024,11.36206]
[1776784197303,42.36,75764.66,2.35,-0.28926,0.00024,11.35501]
[1776784197808,42.36,75764.66,2.35,-0.28926,0.00024,11.35501]
[1776784198193,42.36,75734.58,2.35,-0.29661,0.00025,11.48351]
[1776784199234,42.36,75732.59,2.35,-0.29709,0.00025,11.49182]
[1776784200044,42.36,75738.03,2.35,-0.29575,0.00025,11.46884]
[1776784201364,42.36,75738.03,2.35,-0.29575,0.00025,11.46884]
[1776784201450,42.36,75738.03,2.35,-0.29575,0.00025,11.4688]
[1776784201774,42.36,75738.23,2.35,-0.2957,0.00025,11.46791]
[1776784202532,42.36,75738.23,2.35,-0.2957,0.00025,11.46791]
[1776784202550,42.36,75738.23,2.35,-0.2957,0.00025,11.46791]
[1776784202628,42.36,75738.23,2.35,-0.2957,0.00025,11.46791]
[1776784203207,42.36,75738.88,2.35,-0.29554,0.00025,11.46511]
[1776784203898,42.36,75731.87,2.35,-0.29726,0.00025,11.49463]
[1776784206297,42.35,75725.45,2.35,-0.29883,0.00025,11.52135]
[1776784208627,42.35,75728.06,2.35,-0.29818,0.00025,11.51033]
[1776784208682,42.35,75728.06,2.35,-0.29818,0.00025,11.51033]
[1776784208703,42.35,75728.06,2.35,-0.29818,0.00025,11.51033]
[1776784209148,42.35,75728.06,2.35,-0.29818,0.00025,11.51033]
[1776784209386,42.35,75741.17,2.35,-0.29496,0.00025,11.45508]
[1776784209584,42.35,75741.17,2.35,-0.29496,0.00025,11.45508]
[1776784209602,42.35,75741.17,2.35,-0.29496,0.00025,11.45508]
[1776784209885,42.35,75741.17,2.35,-0.29496,0.00025,11.45508]
[1776784210331,42.35,75759.92,2.35,-0.29037,0.00024,11.37489]
[1776784210649,42.35,75759.92,2.35,-0.29037,0.00024,11.37489]
[1776784210992,42.35,75772.11,2.35,-0.28741,0.00024,11.32184]
[1776784211928,42.35,75772.11,2.35,-0.28741,0.00024,11.32184]
[1776784212221,42.35,75773.46,2.35,-0.28707,0.00024,11.31585]
[1776784212727,42.35,75773.46,2.35,-0.28707,0.00024,11.31585]
[1776784212737,42.35,75773.46,2.35,-0.28707,0.00024,11.31585]
[1776784212972,42.35,75776.03,2.35,-0.28645,0.00024,11.30451]
[1776784215132,42.35,75771.06,2.35,-0.28764,0.00024,11.32609]
[1776784216112,42.35,75771.06,2.35,-0.28764,0.00024,11.32609]
[1776784216182,42.35,75771.06,2.35,-0.28764,0.00024,11.32609]
[1776784216419,42.35,75765.32,2.35,-0.28904,0.00024,11.35104]
[1776784216889,42.35,75765.32,2.35,-0.28903,0.00024,11.35104]
[1776784217733,42.35,75765.32,2.35,-0.28903,0.00024,11.35104]
[1776784217792,42.35,75765.32,2.35,-0.28903,0.00024,11.35104]
[1776784217794,42.35,75765.32,2.35,-0.28903,0.00024,11.35104]
[1776784218138,42.35,75765.32,2.35,-0.28903,0.00024,11.35104]
[1776784218207,42.35,75762.33,2.35,-0.28976,0.00024,11.36397]
[1776784219921,42.34,75767.96,2.35,-0.28839,0.00024,11.33946]
[1776784220627,42.34,75767.96,2.35,-0.28839,0.00024,11.33946]
[1776784220670,42.34,75767.96,2.35,-0.28839,0.00024,11.33946]
[1776784221053,42.34,75767.96,2.35,-0.28839,0.00024,11.33946]
[1776784221310,42.34,75774.8,2.35,-0.28673,0.00024,11.30954]
[1776784224727,42.34,75774.15,2.35,-0.28688,0.00024,11.31226]
[1776784224957,42.34,75773.82,2.35,-0.28695,0.00024,11.31363]
[1776784226159,42.34,75784.68,2.35,-0.28432,0.00024,11.26579]
[1776784227506,42.34,75784.68,2.35,-0.28432,0.00024,11.26571]
[1776784227601,42.34,75784.68,2.35,-0.28432,0.00024,11.26571]
[1776784228320,42.34,75797.38,2.35,-0.28127,0.00024,11.2093]
[1776784229336,42.34,75797.71,2.35,-0.28117,0.00024,11.2076]
[1776784229526,42.34,75797.71,2.35,-0.28117,0.00024,11.2076]
[1776784230405,42.34,75794.47,2.35,-0.28195,0.00024,11.22205]
[1776784231000,42.34,75794.47,2.35,-0.28195,0.00024,11.22205]
[1776784231291,42.34,75792.19,2.35,-0.2824,0.00024,11.22483]
[1776784232134,42.34,75792.19,2.35,-0.2824,0.00024,11.22483]
[1776784232332,42.34,75779.67,2.35,-0.28542,0.00024,11.28014]
[1776784233160,42.34,75779.67,2.35,-0.28542,0.00024,11.28014]
[1776784233187,42.34,75779.67,2.35,-0.28542,0.00024,11.28014]
[1776784233193,42.34,75779.67,2.35,-0.28542,0.00024,11.28014]
[1776784233256,42.34,75779.67,2.35,-0.28542,0.00024,11.28014]
[1776784233326,42.33,75775.15,2.35,-0.2865,0.00024,11.29985]
[1776784233803,42.33,75775.15,2.35,-0.2865,0.00024,11.29985]
[1776784234037,42.33,75774.99,2.35,-0.28654,0.00024,11.30049]
[1776784235272,42.33,75774.99,2.35,-0.28654,0.00024,11.30049]
[1776784235371,42.33,75774.6,2.35,-0.28663,0.00024,11.30212]
[1776784236611,42.33,75773.68,2.35,-0.28685,0.00024,11.30607]
[1776784236712,42.33,75773.68,2.35,-0.28685,0.00024,11.30607]
[1776784237334,42.33,75773.68,2.35,-0.28685,0.00024,11.30607]
[1776784237360,42.33,75783.81,2.35,-0.2844,0.00024,11.26145]
[1776784238628,42.33,75783.81,2.35,-0.28439,0.00024,11.26134]
[1776784238720,42.33,75783.81,2.35,-0.28439,0.00024,11.26134]
[1776784239418,42.33,75805.85,2.35,-0.27909,0.00024,11.16295]
[1776784241108,42.32,75808.0,2.35,-0.27855,0.00024,11.15283]
[1776784241121,42.32,75808.0,2.35,-0.27855,0.00024,11.15283]
[1776784241206,42.32,75808.96,2.35,-0.27832,0.00024,11.14846]
[1776784241914,42.32,75808.96,2.35,-0.27832,0.00024,11.14846]
[1776784243373,42.32,75813.09,2.35,-0.27734,0.00024,11.12988]
[1776784247338,42.32,75813.81,2.35,-0.27718,0.00024,11.1267]
[1776784249325,42.33,75804.95,2.35,-0.2793,0.00024,11.16679]
[1776784250152,42.33,75804.95,2.35,-0.2793,0.00024,11.16679]
[1776784250253,42.33,75805.81,2.35,-0.27909,0.00024,11.16292]
[1776784255374,42.32,75808.6,2.35,-0.27842,0.00024,11.15025]
[1776784257040,42.32,75806.66,2.35,-0.27888,0.00024,11.15888]
[1776784257136,42.32,75806.66,2.35,-0.27888,0.00024,11.15888]
[1776784257449,42.32,75825.24,2.35,-0.27445,0.00024,11.07452]
[1776784257530,42.32,75825.24,2.35,-0.27445,0.00024,11.07452]
[1776784257752,42.32,75825.24,2.35,-0.27445,0.00024,11.07452]
[1776784258260,42.32,75825.24,2.35,-0.27445,0.00024,11.07452]
[1776784258319,42.32,75825.24,2.35,-0.27445,0.00024,11.07452]
[1776784258424,42.31,75836.52,2.35,-0.27172,0.00024,11.0213]
[1776784258611,42.31,75836.52,2.35,-0.27172,0.00024,11.0213]
[1776784258677,42.31,75836.52,2.35,-0.27172,0.00024,11.0213]
[1776784259201,42.31,75836.52,2.35,-0.27171,0.00024,11.02125]
[1776784260246,42.31,75836.52,2.35,-0.27171,0.00024,11.02125]
[1776784260329,42.31,75836.52,2.35,-0.27171,0.00024,11.02125]
[1776784260415,42.31,75836.52,2.35,-0.27171,0.00024,11.02125]
[1776784260479,42.31,75838.95,2.35,-0.27114,0.00024,11.01001]
[1776784261354,42.31,75838.95,2.35,-0.27114,0.00024,11.01001]
[1776784261429,42.31,75838.95,2.35,-0.27114,0.00024,11.01001]
[1776784261456,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784261583,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784261637,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784261863,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262120,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262180,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262388,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262486,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262259,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262637,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262722,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784262783,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784263209,42.31,75826.95,2.35,-0.27398,0.00024,11.06529]
[1776784263311,42.31,75828.27,2.35,-0.27367,0.00024,11.05927]
[1776784264030,42.31,75828.27,2.35,-0.27367,0.00024,11.05927]
[1776784264042,42.31,75828.27,2.35,-0.27367,0.00024,11.05927]
[1776784264369,42.31,75828.67,2.35,-0.27357,0.00024,11.05743]
[1776784267047,42.31,75830.05,2.35,-0.27323,0.00024,11.05086]
[1776784267260,42.31,75834.88,2.35,-0.27209,0.00024,11.02862]
[1776784267819,42.31,75834.88,2.35,-0.27209,0.00024,11.02862]
[1776784267940,42.31,75834.88,2.35,-0.27209,0.00024,11.02862]
[1776784268287,42.3,75845.61,2.35,-0.26956,0.00024,10.9788]
[1776784269174,42.3,75845.61,2.35,-0.26956,0.00024,10.9788]
[1776784269221,42.3,75845.61,2.35,-0.26956,0.00024,10.9788]
[1776784269271,42.3,75845.61,2.35,-0.26956,0.00024,10.9788]
[1776784269315,42.3,75845.61,2.35,-0.26956,0.00024,10.9788]
[1776784269344,42.3,75851.74,2.35,-0.26812,0.00023,10.95018]
[1776784269718,42.3,75851.74,2.35,-0.26812,0.00023,10.95018]
[1776784269744,42.3,75851.74,2.35,-0.26812,0.00023,10.95018]
[1776784269982,42.3,75851.74,2.35,-0.26812,0.00023,10.95018]
[1776784270358,42.3,75841.47,2.35,-0.27053,0.00024,10.99792]
[1776784271146,42.3,75841.47,2.35,-0.27053,0.00024,10.99792]
[1776784271248,42.3,75841.47,2.35,-0.27053,0.00024,10.99792]
[1776784271327,42.3,75841.47,2.35,-0.27053,0.00024,10.99792]
[1776784271492,42.3,75841.47,2.35,-0.27053,0.00024,10.99792]
[1776784271469,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784271512,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784271569,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784271968,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784272072,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784272309,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784272381,42.3,75838.1,2.35,-0.27132,0.00024,11.01348]
[1776784272504,42.3,75824.25,2.35,-0.27459,0.00024,11.07718]
[1776784272909,42.3,75824.25,2.35,-0.27459,0.00024,11.07718]
[1776784273312,42.3,75824.25,2.35,-0.2746,0.00024,11.07722]
[1776784273776,42.3,75824.25,2.35,-0.2746,0.00024,11.07722]
[1776784273785,42.3,75824.25,2.35,-0.2746,0.00024,11.07722]
[1776784274310,42.3,75810.0,2.35,-0.27799,0.00024,11.14203]
[1776784274797,42.3,75810.0,2.35,-0.27799,0.00024,11.14203]
[1776784275361,42.3,75792.69,2.35,-0.28213,0.00024,11.21972]
[1776784277344,42.3,75781.42,2.35,-0.28485,0.00024,11.26965]
[1776784279441,42.3,75782.24,2.35,-0.28465,0.00024,11.26601]
[1776784279468,42.3,75782.24,2.35,-0.28465,0.00024,11.26601]
[1776784279460,42.3,75788.32,2.35,-0.28318,0.00024,11.23906]
[1776784280425,42.3,75791.62,2.35,-0.28239,0.00024,11.22438]
[1776784281177,42.3,75791.62,2.35,-0.28239,0.00024,11.22438]
[1776784281366,42.3,75791.62,2.35,-0.28238,0.00024,11.22432]
[1776784283418,42.3,75804.64,2.35,-0.27926,0.00024,11.166]
[1776784284275,42.3,75804.64,2.35,-0.27926,0.00024,11.166]
[1776784284362,42.3,75804.64,2.35,-0.27926,0.00024,11.166]
[1776784284385,42.3,75804.64,2.35,-0.27926,0.00024,11.166]
[1776784284603,42.3,75806.61,2.35,-0.27878,0.00024,11.15708]
[1776784284623,42.3,75806.61,2.35,-0.27878,0.00024,11.15708]
[1776784285851,42.3,75806.61,2.35,-0.27878,0.00024,11.15705]
[1776784286400,42.3,75812.32,2.35,-0.27742,0.00024,11.13122]
[1776784288492,42.3,75803.62,2.35,-0.2795,0.00024,11.17053]
[1776784291444,42.3,75800.88,2.35,-0.28015,0.00024,11.18282]
[1776784291694,42.3,75800.41,2.35,-0.28017,0.00024,11.17753]
[1776784291837,42.3,75800.41,2.35,-0.28017,0.00024,11.17753]
[1776784291883,42.3,75800.41,2.35,-0.28017,0.00024,11.17753]
[1776784291883,42.3,75800.41,2.35,-0.28017,0.00024,11.17753]
[1776784292442,42.3,75795.6,2.35,-0.28132,0.00024,11.19903]
[1776784293452,42.3,75809.0,2.35,-0.27811,0.00024,11.13872]
[1776784293872,42.3,75809.0,2.35,-0.27811,0.00024,11.13872]
[1776784294455,42.3,75813.57,2.35,-0.27702,0.00024,11.11801]
[1776784298484,42.3,75808.05,2.35,-0.27833,0.00024,11.14302]
[1776784302513,42.3,75801.64,2.35,-0.27986,0.00024,11.17182]
[1776784303226,42.3,75801.64,2.35,-0.27986,0.00024,11.17182]
[1776784303254,42.3,75801.64,2.35,-0.27986,0.00024,11.17182]
[1776784303519,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784303667,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784303692,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784303781,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784303820,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784304255,42.3,75796.85,2.35,-0.28101,0.00024,11.19325]
[1776784304525,42.3,75792.21,2.35,-0.28212,0.00024,11.21391]
[1776784304824,42.3,75792.21,2.35,-0.28212,0.00024,11.21391]
[1776784305533,42.3,75783.02,2.35,-0.28434,0.00024,11.2547]
[1776784306109,42.3,75783.02,2.35,-0.28434,0.00024,11.2547]
[1776784306508,42.29,75778.1,2.35,-0.28551,0.00024,11.27603]
[1776784308453,42.29,75778.1,2.35,-0.28551,0.00024,11.27603]
[1776784311243,42.28,75782.39,2.35,-0.28443,0.00024,11.2564]
[1776784318143,42.28,75779.38,2.35,-0.28515,0.00024,11.26942]
[1776784321028,42.28,75782.12,2.35,-0.28448,0.00024,11.25715]
[1776784321150,42.28,75781.11,2.35,-0.28472,0.00024,11.26158]
[1776784321712,42.28,75773.73,2.35,-0.28651,0.00024,11.29408]
[1776784323385,42.28,75764.01,2.35,-0.28887,0.00024,11.33648]
[1776784324882,42.28,75764.01,2.35,-0.28887,0.00024,11.33648]
[1776784325527,42.28,75766.12,2.35,-0.28835,0.00024,11.32723]
[1776784325998,42.28,75766.12,2.35,-0.28835,0.00024,11.32723]
[1776784326019,42.28,75766.12,2.35,-0.28835,0.00024,11.32723]
[1776784326069,42.28,75766.12,2.35,-0.28835,0.00024,11.32723]
[1776784326127,42.27,75770.38,2.35,-0.28731,0.00024,11.30856]
[1776784327401,42.27,75770.38,2.35,-0.28731,0.00024,11.30856]
[1776784327493,42.27,75770.73,2.35,-0.28722,0.00024,11.30701]
[1776784328553,42.27,75762.49,2.35,-0.28923,0.00024,11.34292]
[1776784329207,42.27,75762.49,2.35,-0.28923,0.00024,11.34292]
[1776784329318,42.27,75762.49,2.35,-0.28923,0.00024,11.34292]
[1776784329390,42.27,75762.49,2.35,-0.28923,0.00024,11.34292]
[1776784329492,42.27,75760.74,2.35,-0.28965,0.00024,11.35045]
[1776784330433,42.27,75766.17,2.35,-0.28833,0.00024,11.32681]
[1776784331552,42.27,75766.17,2.35,-0.28833,0.00024,11.32681]
[1776784332345,42.27,75763.84,2.35,-0.28889,0.00024,11.33691]
[1776784333462,42.27,75767.1,2.35,-0.28809,0.00024,11.32258]
[1776784333495,42.27,75767.1,2.35,-0.28809,0.00024,11.32258]
[1776784333545,42.27,75767.1,2.35,-0.28809,0.00024,11.32258]
[1776784333557,42.27,75762.8,2.35,-0.28914,0.00024,11.3413]
[1776784334592,42.27,75759.71,2.35,-0.28989,0.00024,11.35471]
[1776784334666,42.27,75759.71,2.35,-0.28989,0.00024,11.35471]
[1776784335164,42.27,75759.71,2.35,-0.28989,0.00024,11.35471]
[1776784335191,42.27,75757.68,2.35,-0.29038,0.00024,11.36338]
[1776784337177,42.27,75757.68,2.35,-0.29038,0.00024,11.36338]
[1776784337431,42.27,75757.68,2.35,-0.29038,0.00024,11.36338]
[1776784337501,42.27,75756.19,2.35,-0.29074,0.00024,11.36968]
[1776784337600,42.27,75756.19,2.35,-0.29074,0.00024,11.36968]
[1776784337761,42.27,75756.19,2.35,-0.29074,0.00024,11.36968]
[1776784340191,42.27,75753.76,2.35,-0.29132,0.00024,11.38]
[1776784340498,42.27,75753.76,2.35,-0.29132,0.00024,11.38]
[1776784340563,42.26,75754.19,2.35,-0.29121,0.00024,11.37806]
[1776784341362,42.26,75754.19,2.35,-0.29121,0.00024,11.37806]
[1776784341722,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784341828,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784341872,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784342291,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784342339,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784342450,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784342537,42.26,75757.04,2.35,-0.29051,0.00024,11.36567]
[1776784342551,42.26,75769.64,2.35,-0.28743,0.00024,11.31071]
[1776784342648,42.26,75769.64,2.35,-0.28743,0.00024,11.31071]
[1776784342680,42.26,75769.64,2.35,-0.28743,0.00024,11.31071]
[1776784343394,42.26,75769.64,2.35,-0.28743,0.00024,11.31071]
[1776784343472,42.26,75769.64,2.35,-0.28743,0.00024,11.31071]
[1776784343573,42.26,75787.29,2.35,-0.28316,0.00024,11.23288]
[1776784344150,42.26,75787.29,2.35,-0.28316,0.00024,11.23288]
[1776784344173,42.26,75787.29,2.35,-0.28316,0.00024,11.23288]
[1776784344360,42.26,75792.76,2.35,-0.28184,0.00024,11.20851]
[1776784348331,42.26,75798.44,2.35,-0.28047,0.00024,11.183]
[1776784348922,42.26,75798.44,2.35,-0.28047,0.00024,11.183]
[1776784348945,42.26,75789.4,2.35,-0.28264,0.00024,11.22341]
[1776784350490,42.26,75782.26,2.35,-0.28436,0.00024,11.25504]
[1776784351872,42.26,75777.1,2.35,-0.28552,0.00024,11.27043]
[1776784356858,42.26,75777.17,2.35,-0.28549,0.00024,11.26995]
[1776784357315,42.26,75780.28,2.35,-0.28474,0.00024,11.25618]
[1776784358336,42.26,75791.06,2.35,-0.28213,0.00024,11.20826]
[1776784359493,42.25,75787.05,2.35,-0.28309,0.00024,11.22604]
[1776784361110,42.25,75784.93,2.35,-0.2836,0.00024,11.23546]
[1776784361453,42.25,75782.15,2.35,-0.28427,0.00024,11.24776]
[1776784361809,42.25,75782.15,2.35,-0.28427,0.00024,11.24776]
[1776784361831,42.25,75782.15,2.35,-0.28427,0.00024,11.24776]
[1776784363792,42.25,75778.65,2.35,-0.28512,0.00024,11.2632]
[1776784363803,42.25,75778.65,2.35,-0.28512,0.00024,11.2632]
[1776784363812,42.25,75778.65,2.35,-0.28512,0.00024,11.2632]
[1776784365576,42.25,75776.55,2.35,-0.28563,0.00024,11.27242]
[1776784365598,42.25,75776.55,2.35,-0.28563,0.00024,11.27242]
[1776784365710,42.25,75777.04,2.35,-0.28551,0.00024,11.27021]
[1776784365823,42.25,75777.04,2.35,-0.28551,0.00024,11.27021]
[1776784366026,42.25,75776.36,2.35,-0.28567,0.00024,11.2732]
[1776784368993,42.25,75772.32,2.35,-0.28664,0.00024,11.2908]
[1776784374028,42.25,75773.92,2.35,-0.28624,0.00024,11.28351]
[1776784379447,42.25,75776.24,2.35,-0.28567,0.00024,11.27311]
[1776784384486,42.24,75776.9,2.35,-0.28549,0.00024,11.26986]
[1776784386140,42.24,75782.02,2.35,-0.28424,0.00024,11.247]
[1776784390241,42.24,75781.79,2.35,-0.28428,0.00024,11.24783]
[1776784390277,42.24,75781.79,2.35,-0.28428,0.00024,11.24783]
[1776784390617,42.24,75781.79,2.35,-0.28428,0.00024,11.24783]
[1776784391148,42.23,75778.94,2.35,-0.28497,0.00024,11.26035]
[1776784394243,42.23,75770.13,2.35,-0.2871,0.00024,11.29893]
[1776784397389,42.23,75770.32,2.35,-0.28704,0.00024,11.29796]
[1776784397410,42.23,75770.32,2.35,-0.28704,0.00024,11.29796]
[1776784397512,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398134,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398154,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398250,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398259,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398357,42.23,75771.88,2.35,-0.28666,0.00024,11.29105]
[1776784398607,42.23,75781.97,2.35,-0.28421,0.00024,11.24649]
[1776784399267,42.23,75794.95,2.35,-0.28107,0.00024,11.18856]
[1776784400215,42.23,75794.95,2.35,-0.28107,0.00024,11.18856]
[1776784400406,42.23,75798.29,2.35,-0.28026,0.00024,11.17347]
[1776784405246,42.23,75794.76,2.35,-0.28111,0.00024,11.18918]
[1776784405310,42.23,75794.76,2.35,-0.28111,0.00024,11.18918]
[1776784406270,42.23,75796.53,2.35,-0.28068,0.00024,11.18123]
[1776784406328,42.23,75798.52,2.35,-0.2802,0.00024,11.17225]
[1776784411574,42.22,75797.81,2.35,-0.28036,0.00024,11.17528]
[1776784414628,42.22,75792.18,2.35,-0.28161,0.00024,11.19301]
[1776784416020,42.22,75792.18,2.35,-0.28161,0.00024,11.19297]
[1776784416142,42.22,75792.18,2.35,-0.28161,0.00024,11.19297]
[1776784416186,42.22,75792.18,2.35,-0.28161,0.00024,11.19297]
[1776784416479,42.22,75792.18,2.35,-0.28161,0.00024,11.19297]
[1776784416553,42.22,75782.15,2.35,-0.28403,0.00024,11.23762]
[1776784418626,42.22,75776.13,2.35,-0.28549,0.00024,11.26415]
[1776784419413,42.22,75776.13,2.35,-0.28549,0.00024,11.26415]
[1776784419433,42.22,75776.13,2.35,-0.28549,0.00024,11.26415]
[1776784419545,42.22,75776.13,2.35,-0.28549,0.00024,11.26415]
[1776784419551,42.22,75775.48,2.35,-0.28564,0.00024,11.26693]
[1776784421360,42.22,75767.39,2.35,-0.2876,0.00024,11.30235]
[1776784422411,42.22,75767.39,2.35,-0.2876,0.00024,11.30235]
[1776784422533,42.22,75767.39,2.35,-0.2876,0.00024,11.30235]
[1776784422591,42.22,75765.29,2.35,-0.28811,0.00024,11.31147]
[1776784425782,42.21,75763.08,2.35,-0.28863,0.00024,11.32079]
[1776784426356,42.21,75763.08,2.35,-0.28863,0.00024,11.32079]
[1776784426457,42.21,75777.87,2.35,-0.28503,0.00024,11.25586]
[1776784427128,42.21,75777.87,2.35,-0.28503,0.00024,11.25586]
[1776784427173,42.21,75777.87,2.35,-0.28503,0.00024,11.25586]
[1776784428488,42.21,75777.87,2.35,-0.28503,0.00024,11.25578]
[1776784428500,42.21,75777.87,2.35,-0.28503,0.00024,11.25578]
[1776784428513,42.21,75779.83,2.35,-0.28455,0.00024,11.24703]
[1776784432538,42.21,75768.19,2.35,-0.28737,0.00024,11.29805]
[1776784434551,42.21,75763.87,2.35,-0.28841,0.00024,11.31679]
[1776784437572,42.2,75763.11,2.35,-0.28859,0.00024,11.31992]
[1776784437655,42.2,75760.75,2.35,-0.28916,0.00024,11.3301]
[1776784438199,42.2,75760.75,2.35,-0.28916,0.00024,11.3301]
[1776784438602,42.2,75760.75,2.35,-0.28916,0.00024,11.3301]
[1776784438624,42.2,75760.75,2.35,-0.28916,0.00024,11.3301]
[1776784438675,42.2,75760.75,2.35,-0.28916,0.00024,11.3301]
[1776784438584,42.2,75760.68,2.35,-0.28917,0.00024,11.3303]
[1776784439485,42.2,75760.68,2.35,-0.28916,0.00024,11.33023]
[1776784440818,42.2,75760.54,2.35,-0.28919,0.00024,11.33077]
[1776784441840,42.2,75760.44,2.35,-0.28922,0.00024,11.33113]
[1776784442485,42.2,75760.44,2.35,-0.28922,0.00024,11.33113]
[1776784442516,42.2,75762.41,2.35,-0.28873,0.00024,11.32248]
[1776784446539,42.19,75749.89,2.35,-0.29178,0.00025,11.3764]
[1776784450680,42.19,75756.78,2.35,-0.29007,0.00024,11.34631]
[1776784455859,42.18,75756.52,2.35,-0.29011,0.00024,11.34701]
[1776784456000,42.18,75756.52,2.35,-0.29011,0.00024,11.34701]
[1776784456295,42.18,75756.52,2.35,-0.29011,0.00024,11.34701]
[1776784456607,42.18,75757.01,2.35,-0.28999,0.00024,11.3448]
[1776784457278,42.18,75757.01,2.35,-0.28999,0.00024,11.3448]
[1776784457614,42.18,75764.07,2.35,-0.28826,0.00024,11.31397]
[1776784460350,42.18,75763.91,2.35,-0.28829,0.00024,11.31456]
[1776784460636,42.18,75764.48,2.35,-0.28815,0.00024,11.31202]
[1776784465478,42.18,75765.22,2.35,-0.28796,0.00024,11.3086]
[1776784465764,42.18,75765.68,2.35,-0.28784,0.00024,11.30655]
[1776784465982,42.18,75765.68,2.35,-0.28784,0.00024,11.30655]
[1776784466158,42.18,75765.68,2.35,-0.28784,0.00024,11.30655]
[1776784466468,42.18,75765.68,2.35,-0.28784,0.00024,11.30655]
[1776784466679,42.18,75769.97,2.35,-0.28679,0.00024,11.28769]
[1776784466844,42.18,75769.97,2.35,-0.28679,0.00024,11.28769]
[1776784467685,42.17,75792.8,2.35,-0.28125,0.00024,11.18616]
[1776784468304,42.17,75792.8,2.35,-0.28125,0.00024,11.18616]
[1776784468694,42.17,75802.01,2.35,-0.27903,0.00024,11.14469]
[1776784470437,42.17,75801.86,2.35,-0.27907,0.00024,11.14533]
[1776784470706,42.17,75799.99,2.35,-0.27951,0.00024,11.15369]
[1776784471035,42.17,75799.99,2.35,-0.27951,0.00024,11.15369]
[1776784471713,42.17,75794.8,2.35,-0.28066,0.00024,11.16961]
[1776784472727,42.17,75790.45,2.35,-0.28171,0.00024,11.18907]
[1776784475539,42.17,75785.1,2.35,-0.283,0.00024,11.21279]
[1776784480619,42.17,75787.58,2.35,-0.28238,0.00024,11.2014]
[1776784480718,42.16,75782.76,2.35,-0.28354,0.00024,11.22282]
[1776784485812,42.16,75783.9,2.35,-0.28324,0.00024,11.21725]
[1776784491606,42.15,75783.59,2.35,-0.2833,0.00024,11.21825]
[1776784495631,42.15,75779.28,2.35,-0.28431,0.00024,11.23684]
[1776784498905,42.14,75784.19,2.35,-0.2831,0.00024,11.21467]
[1776784502950,42.14,75785.69,2.35,-0.28272,0.00024,11.20761]
[1776784503009,42.14,75799.4,2.35,-0.27941,0.00024,11.14603]
[1776784504641,42.14,75799.4,2.35,-0.27941,0.00024,11.14603]
[1776784504724,42.14,75805.31,2.35,-0.27798,0.00024,11.11903]
[1776784505110,42.14,75805.31,2.35,-0.27798,0.00024,11.11903]
[1776784505207,42.14,75805.31,2.35,-0.27798,0.00024,11.11903]
[1776784505226,42.14,75805.31,2.35,-0.27798,0.00024,11.11903]
[1776784505680,42.14,75805.31,2.35,-0.27798,0.00024,11.11903]
[1776784505761,42.14,75814.34,2.35,-0.27581,0.00024,11.07777]
[1776784505904,42.14,75814.34,2.35,-0.27581,0.00024,11.07777]
[1776784506312,42.14,75814.34,2.35,-0.27581,0.00024,11.07777]
[1776784506622,42.13,75831.64,2.35,-0.27168,0.00024,10.99789]
[1776784507911,42.13,75831.64,2.35,-0.27168,0.00024,10.99789]
[1776784508531,42.13,75841.59,2.35,-0.26932,0.00024,10.95149]
[1776784511362,42.13,75840.07,2.35,-0.26967,0.00024,10.95846]
[1776784511420,42.13,75842.5,2.35,-0.26909,0.00024,10.94705]
[1776784515929,42.13,75840.4,2.35,-0.26958,0.00024,10.95677]
[1776784516014,42.13,75840.4,2.35,-0.26958,0.00024,10.95677]
[1776784517383,42.13,75841.61,2.35,-0.26929,0.00024,10.95105]
[1776784517420,42.13,75841.61,2.35,-0.26929,0.00024,10.95105]
[1776784517762,42.13,75841.48,2.35,-0.26932,0.00024,10.95163]
[1776784518311,42.13,75841.48,2.35,-0.26932,0.00024,10.95163]
[1776784518358,42.13,75841.48,2.35,-0.26932,0.00024,10.95163]
[1776784518364,42.13,75841.48,2.35,-0.26932,0.00024,10.95163]
[1776784518369,42.13,75839.42,2.35,-0.26981,0.00024,10.96124]
[1776784519254,42.13,75822.26,2.35,-0.27389,0.00024,11.04081]
[1776784520700,42.13,75817.0,2.35,-0.27514,0.00024,11.06491]
[1776784521592,42.13,75821.84,2.35,-0.27398,0.00024,11.04264]
[1776784522620,42.13,75821.84,2.35,-0.27398,0.00024,11.04264]
[1776784522670,42.13,75827.62,2.35,-0.2726,0.00024,11.0159]
[1776784523535,42.13,75827.62,2.35,-0.2726,0.00024,11.0159]
[1776784523636,42.13,75833.93,2.35,-0.2711,0.00024,10.9866]
[1776784528258,42.13,75831.25,2.35,-0.27173,0.00024,10.99899]
[1776784528377,42.13,75831.25,2.35,-0.27173,0.00024,10.99899]
[1776784528547,42.13,75831.25,2.35,-0.27173,0.00024,10.99899]
[1776784528788,42.13,75833.99,2.35,-0.27108,0.00024,10.98626]
[1776784529572,42.13,75846.18,2.35,-0.2682,0.00024,10.92926]
[1776784530569,42.13,75846.18,2.35,-0.2682,0.00024,10.92926]
[1776784530582,42.13,75846.18,2.35,-0.2682,0.00024,10.92926]
[1776784530670,42.12,75857.12,2.35,-0.26562,0.00023,10.87761]
[1776784533153,42.12,75858.32,2.35,-0.26524,0.00023,10.86453]
[1776784535218,42.13,75859.59,2.35,-0.26495,0.00023,10.85877]
[1776784535230,42.13,75849.43,2.35,-0.26735,0.00024,10.90699]
[1776784536661,42.13,75843.21,2.35,-0.26884,0.00024,10.93652]
[1776784537089,42.13,75843.21,2.35,-0.26884,0.00024,10.93652]
[1776784537699,42.13,75833.74,2.35,-0.27108,0.00024,10.98072]
[1776784538839,42.13,75834.15,2.35,-0.27098,0.00024,10.97881]
[1776784538848,42.13,75834.15,2.35,-0.27098,0.00024,10.97881]
[1776784538912,42.13,75834.15,2.35,-0.27098,0.00024,10.97881]
[1776784539199,42.13,75834.15,2.35,-0.27098,0.00024,10.97881]
[1776784540374,42.13,75834.15,2.35,-0.27098,0.00024,10.97881]
[1776784540703,42.13,75831.36,2.35,-0.27164,0.00024,10.99169]
[1776784541703,42.13,75824.79,2.35,-0.2732,0.00024,11.02205]
[1776784547374,42.13,75823.24,2.35,-0.27357,0.00024,11.02908]
[1776784552621,42.13,75822.74,2.35,-0.27368,0.00024,11.03123]
[1776784552730,42.13,75822.74,2.35,-0.27368,0.00024,11.03123]
[1776784552810,42.13,75823.19,2.35,-0.27357,0.00024,11.02913]
[1776784554305,42.13,75828.31,2.35,-0.27235,0.00024,11.00542]
[1776784555312,42.13,75833.1,2.35,-0.27121,0.00024,10.9832]
[1776784555853,42.13,75833.1,2.35,-0.27121,0.00024,10.9832]
[1776784556417,42.13,75833.1,2.35,-0.27121,0.00024,10.9832]
[1776784557519,42.13,75829.21,2.35,-0.27213,0.00024,11.00126]
[1776784557619,42.13,75827.8,2.35,-0.27247,0.00024,11.00781]
[1776784558788,42.13,75820.42,2.35,-0.27423,0.00024,11.04186]
[1776784559365,42.13,75816.19,2.35,-0.27524,0.00024,11.06128]
[1776784560543,42.13,75816.19,2.35,-0.27524,0.00024,11.06128]
[1776784560747,42.13,75813.67,2.35,-0.27584,0.00024,11.07285]
[1776784561227,42.13,75813.67,2.35,-0.27584,0.00024,11.07285]
[1776784561345,42.13,75813.67,2.35,-0.27584,0.00024,11.07285]
[1776784561419,42.13,75813.67,2.35,-0.27584,0.00024,11.07285]
[1776784561770,42.13,75813.98,2.35,-0.27577,0.00024,11.07143]
[1776784562669,42.13,75802.47,2.35,-0.27853,0.00024,11.12385]
[1776784565355,42.13,75800.8,2.35,-0.27893,0.00024,11.13137]
[1776784565396,42.13,75800.8,2.35,-0.27893,0.00024,11.13137]
[1776784565445,42.13,75800.8,2.35,-0.27893,0.00024,11.13137]
[1776784565626,42.13,75800.8,2.35,-0.27893,0.00024,11.13137]
[1776784565704,42.13,75800.8,2.35,-0.27893,0.00024,11.13137]
[1776784565805,42.13,75820.93,2.35,-0.2741,0.00024,11.03941]
[1776784566497,42.13,75828.72,2.35,-0.27224,0.00024,11.00342]
[1776784567940,42.13,75828.72,2.35,-0.27224,0.00024,11.0034]
[1776784568406,42.13,75829.39,2.35,-0.27208,0.00024,11.00033]
[1776784569414,42.13,75822.93,2.35,-0.27362,0.00024,11.03021]
[1776784570255,42.13,75822.93,2.35,-0.27362,0.00024,11.03021]
[1776784570377,42.13,75822.93,2.35,-0.27362,0.00024,11.03021]
[1776784570389,42.13,75822.93,2.35,-0.27362,0.00024,11.03021]
[1776784570774,42.13,75822.93,2.35,-0.27362,0.00024,11.03021]
[1776784570788,42.13,75825.84,2.35,-0.27293,0.00024,11.01678]
[1776784570850,42.13,75825.84,2.35,-0.27293,0.00024,11.01678]
[1776784571377,42.13,75825.84,2.35,-0.27293,0.00024,11.01678]
[1776784571422,42.13,75825.84,2.35,-0.27293,0.00024,11.01678]
[1776784574022,42.13,75829.98,2.35,-0.27195,0.00024,10.99765]
[1776784574065,42.13,75829.98,2.35,-0.27195,0.00024,10.99765]
[1776784574571,42.13,75829.98,2.35,-0.27195,0.00024,10.99765]
[1776784574738,42.13,75831.67,2.35,-0.27154,0.00024,10.98978]
[1776784577685,42.13,75827.18,2.35,-0.27261,0.00024,11.01054]
[1776784579488,42.13,75831.36,2.35,-0.27161,0.00024,10.99111]
[1776784582768,42.13,75824.52,2.35,-0.27324,0.00024,11.02273]
[1776784583619,42.13,75831.13,2.35,-0.27166,0.00024,10.99213]
[1776784585554,42.13,75831.13,2.35,-0.27166,0.00024,10.99211]
[1776784585811,42.13,75823.69,2.35,-0.27343,0.00024,11.02654]
[1776784585876,42.13,75823.69,2.35,-0.27343,0.00024,11.02654]
[1776784586154,42.13,75823.69,2.35,-0.27343,0.00024,11.02654]
[1776784586281,42.13,75823.69,2.35,-0.27343,0.00024,11.02654]
[1776784586533,42.13,75823.69,2.35,-0.27344,0.00024,11.02656]
[1776784587541,42.13,75816.2,2.35,-0.27522,0.00024,11.06103]
[1776784588797,42.13,75811.26,2.35,-0.27641,0.00024,11.08362]
[1776784591168,42.13,75812.73,2.35,-0.27605,0.00024,11.07686]
[1776784591278,42.13,75812.73,2.35,-0.27605,0.00024,11.07686]
[1776784594277,42.13,75810.39,2.35,-0.27651,0.00024,11.08008]
[1776784594768,42.12,75810.49,2.35,-0.27649,0.00024,11.07961]
[1776784596277,42.13,75810.49,2.35,-0.27651,0.00024,11.08]
[1776784596326,42.13,75810.49,2.35,-0.27651,0.00024,11.08]
[1776784596351,42.13,75810.49,2.35,-0.27651,0.00024,11.08]
[1776784596774,42.13,75783.53,2.35,-0.28301,0.00024,11.20169]
[1776784596971,42.13,75783.53,2.35,-0.28301,0.00024,11.20169]
[1776784597361,42.13,75783.53,2.35,-0.28301,0.00024,11.20169]
[1776784597801,42.13,75775.13,2.35,-0.28505,0.00024,11.23899]
[1776784598052,42.13,75775.13,2.35,-0.28505,0.00024,11.23899]
[1776784598617,42.13,75775.13,2.35,-0.28505,0.00024,11.23903]
[1776784599783,42.13,75766.56,2.35,-0.28714,0.00024,11.27683]
[1776784600439,42.13,75766.56,2.35,-0.28714,0.00024,11.27683]
[1776784600825,42.13,75766.16,2.35,-0.28724,0.00024,11.27856]
[1776784602371,42.13,75767.26,2.35,-0.28697,0.00024,11.27368]
[1776784602385,42.13,75767.26,2.35,-0.28697,0.00024,11.27368]
[1776784604392,42.13,75766.62,2.35,-0.28712,0.00024,11.27642]
[1776784604411,42.13,75766.62,2.35,-0.28712,0.00024,11.27642]
[1776784604415,42.13,75766.62,2.35,-0.28712,0.00024,11.27642]
[1776784606408,42.13,75767.49,2.35,-0.2869,0.00024,11.27251]
[1776784606673,42.13,75765.53,2.35,-0.28738,0.00024,11.28109]
[1776784607303,42.13,75765.53,2.35,-0.28738,0.00024,11.28109]
[1776784607311,42.13,75765.53,2.35,-0.28738,0.00024,11.28109]
[1776784607680,42.13,75763.98,2.35,-0.28776,0.00024,11.28784]
[1776784608841,42.13,75763.98,2.35,-0.28776,0.00024,11.28784]
[1776784608847,42.13,75763.98,2.35,-0.28776,0.00024,11.28784]
[1776784608868,42.12,75765.85,2.35,-0.2873,0.00024,11.27958]
[1776784610703,42.12,75778.92,2.35,-0.28411,0.00024,11.22173]
[1776784611709,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612123,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612191,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612428,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612521,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612629,42.12,75774.67,2.35,-0.28514,0.00024,11.24057]
[1776784612715,42.12,75778.17,2.35,-0.28429,0.00024,11.22505]
[1776784613115,42.12,75778.17,2.35,-0.28429,0.00024,11.22505]
[1776784613722,42.12,75784.89,2.35,-0.28265,0.00024,11.19508]
[1776784614734,42.12,75777.94,2.35,-0.28434,0.00024,11.22604]
[1776784615092,42.12,75777.94,2.35,-0.28434,0.00024,11.22604]
[1776784615811,42.12,75777.94,2.35,-0.28434,0.00024,11.22604]
[1776784615905,42.12,75774.97,2.35,-0.28507,0.00024,11.23926]
[1776784616743,42.12,75774.97,2.35,-0.28507,0.00024,11.23929]
[1776784616942,42.12,75774.97,2.35,-0.28507,0.00024,11.23929]
[1776784617669,42.12,75774.97,2.35,-0.28507,0.00024,11.23929]
[1776784617750,42.12,75782.51,2.35,-0.28323,0.00024,11.20573]
[1776784620834,42.12,75783.84,2.35,-0.28291,0.00024,11.19976]
[1776784621778,42.12,75781.65,2.35,-0.28344,0.00024,11.20947]
[1776784622786,42.12,75775.26,2.35,-0.28499,0.00024,11.23788]
[1776784623811,42.12,75766.9,2.35,-0.28703,0.00024,11.2748]
[1776784624220,42.12,75766.9,2.35,-0.28703,0.00024,11.2748]
[1776784624274,42.12,75766.9,2.35,-0.28703,0.00024,11.2748]
[1776784624417,42.12,75766.9,2.35,-0.28703,0.00024,11.2748]
[1776784624799,42.12,75766.9,2.35,-0.28703,0.00024,11.27481]
[1776784625806,42.12,75762.85,2.35,-0.28802,0.00024,11.29262]
[1776784627020,42.12,75761.5,2.35,-0.28836,0.00024,11.29855]
[1776784627680,42.12,75761.5,2.35,-0.28836,0.00024,11.29855]
[1776784631239,42.12,75763.77,2.35,-0.28781,0.00024,11.28873]
[1776784631851,42.13,75763.77,2.35,-0.28781,0.00024,11.28877]
[1776784632856,42.13,75769.14,2.35,-0.2865,0.00024,11.26515]
[1776784632964,42.13,75769.14,2.35,-0.2865,0.00024,11.26515]
[1776784633863,42.13,75772.44,2.35,-0.28569,0.00024,11.25058]
[1776784634478,42.13,75772.44,2.35,-0.28569,0.00024,11.25058]
[1776784634624,42.13,75772.44,2.35,-0.28569,0.00024,11.25058]
[1776784634875,42.13,75769.57,2.35,-0.28639,0.00024,11.26325]
[1776784638677,42.13,75769.37,2.35,-0.28644,0.00024,11.26413]
[1776784638687,42.13,75769.37,2.35,-0.28644,0.00024,11.26413]
[1776784638914,42.13,75771.19,2.35,-0.286,0.00024,11.25612]
[1776784639692,42.13,75771.19,2.35,-0.286,0.00024,11.25612]
[1776784639706,42.13,75771.19,2.35,-0.286,0.00024,11.25612]
[1776784639843,42.13,75771.19,2.35,-0.286,0.00024,11.25612]
[1776784639933,42.13,75771.47,2.35,-0.28593,0.00024,11.25488]
[1776784640927,42.13,75779.89,2.35,-0.28388,0.00024,11.21759]
[1776784641936,42.12,75785.86,2.35,-0.28243,0.00024,11.19091]
[1776784644046,42.12,75789.11,2.35,-0.28164,0.00024,11.1763]
[1776784644121,42.12,75789.11,2.35,-0.28164,0.00024,11.1763]
[1776784644910,42.12,75789.11,2.35,-0.28164,0.00024,11.1763]
[1776784644955,42.12,75788.51,2.35,-0.28178,0.00024,11.17896]
[1776784644975,42.12,75788.51,2.35,-0.28178,0.00024,11.17896]
[1776784645962,42.12,75785.15,2.35,-0.28259,0.00024,11.19398]
[1776784647874,42.12,75783.61,2.35,-0.28297,0.00024,11.20083]
[1776784647954,42.12,75783.61,2.35,-0.28297,0.00024,11.20083]
[1776784647981,42.12,75783.14,2.35,-0.28308,0.00024,11.20288]
[1776784650136,42.12,75779.68,2.35,-0.28392,0.00024,11.21825]
[1776784650468,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651402,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651630,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651642,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651654,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651673,42.12,75788.72,2.35,-0.28172,0.00024,11.17788]
[1776784651879,42.12,75790.53,2.35,-0.28119,0.00024,11.16235]
[1776784654956,42.12,75793.03,2.35,-0.28058,0.00024,11.15109]
[1776784655034,42.12,75791.75,2.35,-0.28089,0.00024,11.15684]
[1776784660510,42.12,75791.93,2.35,-0.28084,0.00024,11.15595]
[1776784660629,42.12,75791.93,2.35,-0.28084,0.00024,11.15595]
[1776784660725,42.12,75791.93,2.35,-0.28084,0.00024,11.15595]
[1776784660764,42.12,75791.93,2.35,-0.28084,0.00024,11.15595]
[1776784660893,42.12,75791.93,2.35,-0.28084,0.00024,11.15595]
[1776784660981,42.12,75797.32,2.35,-0.27954,0.00024,11.13164]
[1776784662463,42.12,75800.18,2.35,-0.27885,0.00024,11.11872]
[1776784662554,42.12,75800.18,2.35,-0.27885,0.00024,11.11872]
[1776784662988,42.12,75812.05,2.35,-0.276,0.00024,11.0646]
[1776784663201,42.12,75812.05,2.35,-0.276,0.00024,11.0646]
[1776784663399,42.12,75812.05,2.35,-0.276,0.00024,11.0646]
[1776784663482,42.12,75812.05,2.35,-0.276,0.00024,11.0646]
[1776784663962,42.12,75812.05,2.35,-0.276,0.00024,11.0646]
[1776784663923,42.12,75833.58,2.35,-0.27085,0.00024,10.96517]
[1776784664133,42.12,75833.58,2.35,-0.27085,0.00024,10.96517]
[1776784664175,42.12,75833.58,2.35,-0.27085,0.00024,10.96517]
[1776784665002,42.12,75833.58,2.35,-0.27085,0.00024,10.96517]
[1776784664783,42.11,75842.17,2.35,-0.26878,0.00024,10.92437]
[1776784665738,42.11,75842.17,2.35,-0.26878,0.00024,10.92437]
[1776784665788,42.11,75842.17,2.35,-0.26878,0.00024,10.92437]
[1776784665838,42.11,75835.75,2.35,-0.27029,0.00024,10.95413]
[1776784667152,42.11,75837.6,2.35,-0.26985,0.00024,10.94544]
[1776784667518,42.11,75837.6,2.35,-0.26985,0.00024,10.94544]
[1776784667570,42.11,75837.6,2.35,-0.26985,0.00024,10.94544]
[1776784667991,42.11,75837.6,2.35,-0.26985,0.00024,10.94544]
[1776784667599,42.1,75835.25,2.35,-0.27039,0.00024,10.95601]
[1776784668053,42.1,75835.25,2.35,-0.27039,0.00024,10.95601]
[1776784668063,42.1,75835.25,2.35,-0.27039,0.00024,10.95601]
[1776784668932,42.1,75835.25,2.35,-0.27039,0.00024,10.95601]
[1776784669587,42.1,75823.71,2.35,-0.27313,0.00024,11.00956]
[1776784670666,42.1,75817.54,2.35,-0.27461,0.00024,11.038]
[1776784676157,42.1,75815.05,2.35,-0.2752,0.00024,11.04943]
[1776784677124,42.1,75818.68,2.35,-0.27434,0.00024,11.03275]
[1776784677334,42.1,75818.68,2.35,-0.27434,0.00024,11.03275]
[1776784677901,42.1,75818.68,2.35,-0.27434,0.00024,11.03275]
[1776784677923,42.1,75818.68,2.35,-0.27434,0.00024,11.03275]
[1776784677976,42.1,75825.78,2.35,-0.27264,0.00024,10.99995]
[1776784678901,42.1,75825.78,2.35,-0.27264,0.00024,10.99995]
[1776784678981,42.1,75833.84,2.35,-0.27072,0.00024,10.96254]
[1776784679080,42.1,75833.84,2.35,-0.27072,0.00024,10.96254]
[1776784679198,42.1,75833.84,2.35,-0.27072,0.00024,10.96254]
[1776784679917,42.1,75848.05,2.35,-0.26736,0.00024,10.89596]
[1776784680301,42.1,75848.05,2.35,-0.26736,0.00024,10.89596]
[1776784680529,42.1,75848.05,2.35,-0.26736,0.00024,10.89596]
[1776784680920,42.1,75848.05,2.35,-0.26736,0.00024,10.89596]
[1776784680936,42.1,75860.92,2.35,-0.26433,0.00023,10.83511]
[1776784681982,42.1,75860.92,2.35,-0.26433,0.00023,10.83511]
[1776784681960,42.1,75865.92,2.35,-0.26316,0.00023,10.81125]
[1776784682306,42.1,75865.92,2.35,-0.26316,0.00023,10.81125]
[1776784682383,42.1,75865.92,2.35,-0.26316,0.00023,10.81125]
[1776784682566,42.1,75865.92,2.35,-0.26316,0.00023,10.81125]
[1776784682589,42.1,75865.92,2.35,-0.26316,0.00023,10.81125]
[1776784682638,42.1,75862.27,2.35,-0.26401,0.00023,10.82862]
[1776784683848,42.1,75856.33,2.35,-0.2654,0.00024,10.85685]
[1776784685961,42.1,75850.8,2.35,-0.26671,0.00024,10.88301]
[1776784686076,42.1,75850.8,2.35,-0.26671,0.00024,10.88301]
[1776784686153,42.1,75850.8,2.35,-0.26671,0.00024,10.88301]
[1776784686982,42.1,75850.8,2.35,-0.26671,0.00024,10.88301]
[1776784686991,42.1,75850.8,2.35,-0.26671,0.00024,10.88301]
[1776784686871,42.1,75845.64,2.35,-0.26792,0.00024,10.90729]
[1776784687333,42.1,75845.64,2.35,-0.26792,0.00024,10.90729]
[1776784687886,42.1,75846.15,2.35,-0.2678,0.00024,10.90485]
[1776784690767,42.1,75858.34,2.35,-0.26492,0.00023,10.84714]
[1776784691579,42.1,75858.34,2.35,-0.26492,0.00023,10.84714]
[1776784691681,42.1,75862.34,2.35,-0.26398,0.00023,10.82809]
[1776784692909,42.1,75862.34,2.35,-0.26398,0.00023,10.82809]
[1776784692968,42.1,75862.34,2.35,-0.26398,0.00023,10.82809]
[1776784692974,42.1,75861.85,2.35,-0.2641,0.00023,10.83038]
[1776784693270,42.1,75861.85,2.35,-0.2641,0.00023,10.83038]
[1776784693502,42.1,75861.85,2.35,-0.2641,0.00023,10.83038]
[1776784694346,42.1,75869.44,2.35,-0.26231,0.00023,10.79408]
[1776784697303,42.1,75869.92,2.35,-0.2622,0.00023,10.79172]
[1776784697402,42.1,75869.92,2.35,-0.2622,0.00023,10.79172]
[1776784697465,42.1,75869.92,2.35,-0.2622,0.00023,10.79172]
[1776784697507,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784698787,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784698809,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784698933,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784698976,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784699024,42.1,75873.73,2.35,-0.26131,0.00023,10.77343]
[1776784698969,42.1,75873.03,2.35,-0.26147,0.00023,10.77675]
[1776784699976,42.1,75892.27,2.35,-0.257,0.00023,10.68392]
[1776784700672,42.1,75903.5,2.35,-0.25441,0.00023,10.62912]
[1776784701610,42.1,75909.34,2.35,-0.25306,0.00023,10.60033]
[1776784702334,42.1,75909.34,2.35,-0.25306,0.00023,10.60033]
[1776784702447,42.1,75909.34,2.35,-0.25306,0.00023,10.60033]
[1776784702538,42.09,75903.59,2.35,-0.25434,0.00023,10.62752]
[1776784704301,42.08,75903.59,2.35,-0.25431,0.00023,10.6269]
[1776784704403,42.07,75901.24,2.35,-0.25482,0.00023,10.63761]
[1776784705549,42.07,75901.24,2.35,-0.25482,0.00023,10.63761]
[1776784705950,42.07,75901.24,2.35,-0.25482,0.00023,10.63761]
[1776784705991,42.07,75900.05,2.35,-0.25509,0.00023,10.64334]
[1776784706206,42.07,75900.05,2.35,-0.25509,0.00023,10.64334]
[1776784706368,42.07,75900.05,2.35,-0.25509,0.00023,10.64334]
[1776784706784,42.07,75900.05,2.35,-0.25509,0.00023,10.64334]
[1776784706844,42.07,75900.05,2.35,-0.25509,0.00023,10.64334]
[1776784706874,42.07,75899.53,2.35,-0.2552,0.00023,10.64574]
[1776784709253,42.07,75903.34,2.35,-0.25432,0.00023,10.62703]
[1776784709276,42.07,75903.34,2.35,-0.25432,0.00023,10.62703]
[1776784709843,42.07,75914.65,2.35,-0.25172,0.00023,10.57137]
[1776784711851,42.05,75918.42,2.35,-0.25066,0.00023,10.54306]
[1776784713030,42.05,75918.42,2.35,-0.25066,0.00023,10.54306]
[1776784714002,42.05,75916.28,2.35,-0.25114,0.00023,10.55334]
[1776784714010,42.05,75916.28,2.35,-0.25114,0.00023,10.55334]
[1776784714019,42.05,75916.28,2.35,-0.25114,0.00023,10.55334]
[1776784714051,42.05,75916.28,2.35,-0.25114,0.00023,10.55334]
[1776784714016,42.05,75906.64,2.35,-0.25334,0.00023,10.60076]
[1776784714729,42.05,75906.64,2.35,-0.25334,0.00023,10.60076]
[1776784714783,42.05,75906.64,2.35,-0.25334,0.00023,10.60076]
[1776784714807,42.05,75906.64,2.35,-0.25334,0.00023,10.60076]
[1776784714844,42.05,75906.64,2.35,-0.25334,0.00023,10.60076]
[1776784714898,42.05,75899.72,2.35,-0.25495,0.00023,10.63493]
[1776784715821,42.05,75894.2,2.35,-0.25622,0.00023,10.66185]
[1776784717947,42.05,75886.88,2.35,-0.25791,0.00023,10.6973]
[1776784720874,42.05,75884.21,2.35,-0.25852,0.00023,10.71016]
[1776784720886,42.05,75884.21,2.35,-0.25852,0.00023,10.71016]
[1776784725493,42.04,75884.23,2.35,-0.25851,0.00023,10.70981]
[1776784725637,42.04,75884.23,2.35,-0.25851,0.00023,10.70981]
[1776784725766,42.04,75888.08,2.35,-0.25761,0.00023,10.69109]
[1776784726624,42.04,75888.08,2.35,-0.25761,0.00023,10.69109]
[1776784727036,42.04,75912.68,2.35,-0.25194,0.00023,10.5706]
[1776784727559,42.04,75912.68,2.35,-0.25194,0.00023,10.5706]
[1776784727977,42.04,75912.68,2.35,-0.25194,0.00023,10.5706]
[1776784728078,42.04,75913.41,2.35,-0.25176,0.00023,10.56679]
[1776784728596,42.04,75913.41,2.35,-0.25176,0.00023,10.56679]
[1776784728618,42.04,75913.41,2.35,-0.25176,0.00023,10.56679]
[1776784728747,42.04,75913.41,2.35,-0.25176,0.00023,10.56679]
[1776784728808,42.04,75915.09,2.35,-0.25137,0.00023,10.5584]
[1776784729162,42.04,75915.09,2.35,-0.25137,0.00023,10.5584]
[1776784730012,42.04,75953.06,2.35,-0.24276,0.00022,10.36846]
[1776784731658,42.04,75951.06,2.35,-0.24321,0.00022,10.37856]
[1776784731759,42.03,75950.04,2.35,-0.24336,0.00022,10.38204]
[1776784734577,42.02,75949.55,2.35,-0.24346,0.00022,10.38406]
[1776784734646,42.02,75951.59,2.35,-0.24298,0.00022,10.37329]
[1776784735433,42.02,75951.59,2.35,-0.24298,0.00022,10.37329]
[1776784735564,42.02,75951.59,2.35,-0.24298,0.00022,10.37329]
[1776784736066,42.01,75953.13,2.35,-0.24258,0.00022,10.36429]
[1776784737954,42.0,75953.13,2.35,-0.24253,0.00022,10.36319]
[1776784737995,41.99,75953.42,2.35,-0.24243,0.00022,10.36087]
[1776784742725,41.97,75951.33,2.35,-0.24281,0.00022,10.36951]
[1776784742811,41.97,75951.33,2.35,-0.24281,0.00022,10.36951]
[1776784742875,41.97,75955.65,2.35,-0.24184,0.00022,10.34752]
[1776784744671,41.97,75961.19,2.35,-0.24059,0.00022,10.31921]
[1776784748326,41.95,75961.98,2.35,-0.24032,0.00022,10.31302]
[1776784748438,41.95,75961.98,2.35,-0.24032,0.00022,10.31302]
[1776784748589,41.95,75961.98,2.35,-0.24032,0.00022,10.31302]
[1776784748699,41.95,75956.11,2.35,-0.24161,0.00022,10.34226]
[1776784749707,41.94,75951.25,2.35,-0.24268,0.00022,10.36645]
[1776784750817,41.94,75946.82,2.35,-0.24365,0.00023,10.38829]
[1776784752149,41.93,75946.82,2.35,-0.24362,0.00023,10.38746]
[1776784752518,41.93,75946.82,2.35,-0.24362,0.00023,10.38746]
[1776784752830,41.93,75946.82,2.35,-0.24362,0.00023,10.38746]
[1776784752910,41.92,75947.65,2.35,-0.2434,0.00023,10.38245]
[1776784753807,41.92,75947.65,2.35,-0.2434,0.00023,10.38245]
[1776784754079,41.92,75934.86,2.35,-0.24625,0.00023,10.44614]
[1776784754171,41.92,75934.86,2.35,-0.24625,0.00023,10.44614]
[1776784759081,41.91,75932.63,2.35,-0.24671,0.00023,10.45616]
[1776784758770,41.91,75937.13,2.35,-0.24568,0.00023,10.43343]
[1776784759173,41.91,75937.13,2.35,-0.24568,0.00023,10.43343]
[1776784759199,41.91,75937.13,2.35,-0.24568,0.00023,10.43343]
[1776784759776,41.91,75946.71,2.35,-0.24351,0.00023,10.385]
[1776784760783,41.9,75953.65,2.35,-0.24194,0.00022,10.34962]
[1776784761790,41.9,75958.05,2.35,-0.24095,0.00022,10.32708]
[1776784764286,41.9,75956.27,2.35,-0.24133,0.00022,10.33587]
[1776784764827,41.9,75955.21,2.35,-0.24157,0.00022,10.34112]
[1776784765874,41.9,75961.46,2.35,-0.24016,0.00022,10.30911]
[1776784770854,41.89,75965.83,2.35,-0.23916,0.00022,10.28623]
[1776784772293,41.89,75963.98,2.35,-0.23946,0.00022,10.28793]
[1776784772351,41.89,75963.98,2.35,-0.23946,0.00022,10.28793]
[1776784772647,41.89,75963.98,2.35,-0.23946,0.00022,10.28793]
[1776784772901,41.89,75968.13,2.35,-0.23853,0.00022,10.26661]
[1776784773892,41.89,75979.86,2.35,-0.23591,0.00022,10.20618]
[1776784774890,41.89,75990.65,2.35,-0.23352,0.00022,10.1504]
[1776784775917,41.89,75990.65,2.35,-0.23352,0.00022,10.1504]
[1776784775927,41.89,75990.65,2.35,-0.23352,0.00022,10.1504]
[1776784776018,41.89,75990.65,2.35,-0.23352,0.00022,10.1504]
[1776784776036,41.88,75978.55,2.35,-0.23617,0.00022,10.21218]
[1776784776997,41.88,75978.55,2.35,-0.23617,0.00022,10.21218]
[1776784777032,41.88,75978.55,2.35,-0.23617,0.00022,10.21218]
[1776784777129,41.88,75961.43,2.35,-0.23994,0.00022,10.29886]
[1776784777555,41.88,75961.43,2.35,-0.23994,0.00022,10.29886]
[1776784777942,41.88,75974.66,2.35,-0.23699,0.00022,10.23103]
[1776784779926,41.87,75984.16,2.35,-0.23487,0.00022,10.18181]
[1776784782549,41.87,75981.1,2.35,-0.23553,0.00022,10.19729]
[1776784782951,41.87,75981.75,2.35,-0.23539,0.00022,10.19389]
[1776784783954,41.87,75977.23,2.35,-0.23639,0.00022,10.21716]
[1776784784961,41.86,75972.46,2.35,-0.23742,0.00022,10.24104]
[1776784788088,41.86,75978.17,2.35,-0.23614,0.00022,10.21137]
[1776784794027,41.85,75975.01,2.35,-0.23676,0.00022,10.22582]
[1776784795032,41.85,75979.51,2.35,-0.23576,0.00022,10.20255]
[1776784797046,41.85,75974.26,2.35,-0.23692,0.00022,10.22953]
[1776784799061,41.84,75979.91,2.35,-0.23566,0.00022,10.20027]
[1776784801073,41.84,75988.03,2.35,-0.23386,0.00022,10.15818]
[1776784802082,41.84,75982.82,2.35,-0.23502,0.00022,10.18525]
[1776784807116,41.84,75979.86,2.35,-0.23567,0.00022,10.2004]
[1776784811235,41.84,75976.85,2.35,-0.23633,0.00022,10.21576]
[1776784812150,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784812693,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784812728,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784812804,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784812972,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784813217,41.84,75971.12,2.35,-0.2376,0.00022,10.24521]
[1776784813275,41.84,75963.26,2.35,-0.23936,0.00022,10.28545]
[1776784813325,41.84,75963.26,2.35,-0.23936,0.00022,10.28545]
[1776784813695,41.84,75963.26,2.35,-0.23936,0.00022,10.28545]
[1776784813883,41.84,75963.26,2.35,-0.23936,0.00022,10.28545]
[1776784814177,41.84,75950.99,2.35,-0.2421,0.00023,10.34779]
[1776784815181,41.84,75937.85,2.35,-0.24507,0.00023,10.41438]
[1776784815931,41.84,75937.85,2.35,-0.24507,0.00023,10.41438]
[1776784816107,41.84,75937.85,2.35,-0.24507,0.00023,10.41438]
[1776784816188,41.84,75937.56,2.35,-0.24513,0.00023,10.41576]
[1776784817324,41.84,75936.79,2.35,-0.24531,0.00023,10.41956]
[1776784818222,41.84,75936.79,2.35,-0.24531,0.00023,10.41956]
[1776784818207,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784818330,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784818386,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784818456,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784818692,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784818976,41.84,75936.41,2.35,-0.24539,0.00023,10.42138]
[1776784819212,41.84,75937.55,2.35,-0.24512,0.00023,10.41553]
[1776784819664,41.84,75937.55,2.35,-0.24512,0.00023,10.41553]
[1776784821226,41.83,75951.06,2.35,-0.24206,0.00023,10.34683]
[1776784821583,41.83,75951.06,2.35,-0.24206,0.00023,10.34683]
[1776784822358,41.83,75950.55,2.35,-0.24217,0.00023,10.34934]
[1776784822457,41.83,75943.74,2.35,-0.24371,0.00023,10.38391]
[1776784823569,41.83,75943.74,2.35,-0.24371,0.00023,10.38391]
[1776784829286,41.83,75945.21,2.35,-0.24334,0.00023,10.37558]
[1776784830389,41.83,75945.21,2.35,-0.24334,0.00023,10.37558]
[1776784830490,41.82,75939.83,2.35,-0.24455,0.00023,10.40273]
[1776784831257,41.82,75939.83,2.35,-0.24455,0.00023,10.40273]
[1776784831985,41.82,75939.83,2.35,-0.24455,0.00023,10.40273]
[1776784832096,41.82,75939.83,2.35,-0.24455,0.00023,10.40273]
[1776784832197,41.82,75931.67,2.35,-0.2463,0.00023,10.43617]
[1776784832261,41.82,75931.67,2.35,-0.2463,0.00023,10.43617]
[1776784833067,41.82,75931.67,2.35,-0.2463,0.00023,10.43617]
[1776784833072,41.82,75931.67,2.35,-0.2463,0.00023,10.43617]
[1776784833162,41.82,75931.67,2.35,-0.2463,0.00023,10.43617]
[1776784833168,41.82,75928.06,2.35,-0.24711,0.00023,10.45422]
[1776784834152,41.82,75923.07,2.35,-0.24825,0.00023,10.47915]
[1776784836143,41.82,75918.75,2.35,-0.24922,0.00023,10.50047]
[1776784838585,41.82,75917.84,2.35,-0.24943,0.00023,10.50486]
[1776784839208,41.82,75917.84,2.35,-0.24943,0.00023,10.50486]
[1776784839232,41.81,75918.32,2.35,-0.2493,0.00023,10.50213]
[1776784839768,41.81,75918.32,2.35,-0.2493,0.00023,10.50213]
[1776784840184,41.81,75903.47,2.35,-0.25271,0.00023,10.57584]
[1776784841170,41.81,75893.3,2.35,-0.25506,0.00023,10.62594]
[1776784841729,41.81,75893.3,2.35,-0.25506,0.00023,10.62594]
[1776784841814,41.81,75893.3,2.35,-0.25506,0.00023,10.62594]
[1776784841831,41.81,75889.52,2.35,-0.25593,0.00023,10.64438]
[1776784843240,41.81,75889.52,2.35,-0.25593,0.00023,10.64438]
[1776784844125,41.81,75884.77,2.35,-0.25703,0.00023,10.66734]
[1776784844375,41.81,75884.77,2.35,-0.25703,0.00023,10.66734]
[1776784845256,41.81,75884.77,2.35,-0.25703,0.00023,10.66734]
[1776784844536,41.81,75885.22,2.35,-0.25691,0.00023,10.66497]
[1776784845438,41.81,75885.22,2.35,-0.25691,0.00023,10.66497]
[1776784845869,41.81,75885.22,2.35,-0.25691,0.00023,10.66497]
[1776784845947,41.81,75885.22,2.35,-0.25691,0.00023,10.66497]
[1776784846133,41.81,75885.22,2.35,-0.25691,0.00023,10.66497]
[1776784846197,41.81,75884.91,2.35,-0.25698,0.00023,10.66631]
[1776784846676,41.81,75884.91,2.35,-0.25698,0.00023,10.66631]
[1776784846759,41.81,75884.91,2.35,-0.25698,0.00023,10.66631]
[1776784846768,41.8,75890.31,2.35,-0.25571,0.00023,10.63967]
[1776784847376,41.8,75890.31,2.35,-0.25571,0.00023,10.63967]
[1776784847430,41.8,75890.31,2.35,-0.25571,0.00023,10.63967]
[1776784849200,41.8,75886.41,2.35,-0.25662,0.00023,10.65879]
[1776784849309,41.8,75886.41,2.35,-0.25661,0.00023,10.65864]
[1776784849429,41.8,75888.1,2.35,-0.25621,0.00023,10.65022]
[1776784851637,41.8,75894.87,2.35,-0.25462,0.00023,10.61652]
[1776784856696,41.79,75891.27,2.35,-0.25544,0.00023,10.63382]
[1776784857388,41.79,75893.99,2.35,-0.25479,0.00023,10.62012]
[1776784857402,41.79,75893.99,2.35,-0.25479,0.00023,10.62012]
[1776784857480,41.79,75893.99,2.35,-0.25479,0.00023,10.62012]
[1776784857581,41.79,75891.13,2.35,-0.25545,0.00023,10.63405]
[1776784859211,41.79,75891.13,2.35,-0.25545,0.00023,10.63405]
[1776784859272,41.79,75890.04,2.35,-0.2557,0.00023,10.63929]
[1776784863326,41.78,75886.87,2.35,-0.25641,0.00023,10.65426]
[1776784863328,41.78,75886.87,2.35,-0.25641,0.00023,10.65426]
[1776784864173,41.78,75892.93,2.35,-0.25499,0.00023,10.62432]
[1776784865983,41.78,75897.48,2.35,-0.25392,0.00023,10.60153]
[1776784868727,41.77,75898.26,2.35,-0.25372,0.00023,10.59738]
[1776784869019,41.77,75895.09,2.35,-0.25445,0.00023,10.61289]
[1776784870130,41.77,75886.06,2.35,-0.25655,0.00023,10.65715]
[1776784871269,41.77,75880.94,2.35,-0.25774,0.00023,10.6822]
[1776784877087,41.77,75878.02,2.35,-0.25839,0.00023,10.69578]
[1776784879257,41.76,75876.19,2.35,-0.25881,0.00023,10.70457]
[1776784879385,41.76,75878.33,2.35,-0.25831,0.00023,10.69407]
[1776784879448,41.76,75878.33,2.35,-0.25831,0.00023,10.69407]
[1776784880194,41.76,75887.56,2.35,-0.25614,0.00023,10.64863]
[1776784881666,41.76,75894.47,2.35,-0.25453,0.00023,10.61447]
[1776784883340,41.76,75896.48,2.35,-0.25406,0.00023,10.60443]
[1776784883422,41.76,75896.48,2.35,-0.25406,0.00023,10.60443]
[1776784883547,41.76,75896.48,2.35,-0.25406,0.00023,10.60443]
[1776784883950,41.76,75896.48,2.35,-0.25406,0.00023,10.60443]
[1776784883958,41.76,75896.48,2.35,-0.25406,0.00023,10.60443]
[1776784884134,41.76,75888.04,2.35,-0.25601,0.00023,10.64591]
[1776784884850,41.76,75881.32,2.35,-0.25758,0.00023,10.67875]
[1776784885751,41.76,75881.32,2.35,-0.25758,0.00023,10.67875]
[1776784885831,41.76,75879.01,2.35,-0.25811,0.00023,10.68995]
[1776784886521,41.76,75879.01,2.35,-0.25811,0.00023,10.68995]
[1776784886604,41.76,75879.01,2.35,-0.25811,0.00023,10.68995]
[1776784886764,41.76,75879.01,2.35,-0.25811,0.00023,10.68995]
[1776784886908,41.76,75879.01,2.35,-0.25811,0.00023,10.68995]
[1776784887306,41.75,75888.81,2.35,-0.25582,0.00023,10.64183]
[1776784888715,41.75,75897.68,2.35,-0.25375,0.00023,10.59778]
[1776784890863,41.75,75898.33,2.35,-0.25359,0.00023,10.59447]
[1776784891270,41.75,75895.31,2.35,-0.25418,0.00023,10.60174]
[1776784892216,41.75,75891.14,2.35,-0.25515,0.00023,10.62221]
[1776784892916,41.75,75891.14,2.35,-0.25515,0.00023,10.62221]
[1776784893276,41.75,75884.18,2.35,-0.25677,0.00023,10.65631]
[1776784894318,41.75,75884.18,2.35,-0.25677,0.00023,10.65631]
[1776784894409,41.75,75880.61,2.35,-0.2576,0.00023,10.6737]
[1776784894759,41.75,75880.61,2.35,-0.25759,0.00023,10.67356]
[1776784895867,41.75,75880.61,2.35,-0.25759,0.00023,10.67356]
[1776784895896,41.75,75874.29,2.35,-0.25907,0.00023,10.70431]
[1776784897677,41.74,75874.27,2.35,-0.25906,0.00023,10.70428]
[1776784898210,41.74,75865.52,2.35,-0.26112,0.00024,10.7467]
[1776784900268,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784900341,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784900348,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784900437,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784901027,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784901064,41.74,75861.37,2.35,-0.26209,0.00024,10.76659]
[1776784901129,41.74,75858.59,2.35,-0.26274,0.00024,10.77987]
[1776784902109,41.74,75858.59,2.35,-0.26274,0.00024,10.77987]
[1776784902441,41.74,75857.61,2.35,-0.26296,0.00024,10.78447]
[1776784902522,41.74,75857.61,2.35,-0.26296,0.00024,10.78447]
[1776784903928,41.74,75857.61,2.35,-0.26296,0.00024,10.78433]
[1776784904289,41.74,75857.61,2.35,-0.26296,0.00024,10.78433]
[1776784904325,41.74,75869.82,2.35,-0.26007,0.00024,10.72513]
[1776784906145,41.74,75869.82,2.35,-0.26007,0.00024,10.72503]
[1776784906246,41.73,75864.18,2.35,-0.26139,0.00024,10.7523]
[1776784908856,41.73,75869.38,2.35,-0.26015,0.00024,10.72678]
[1776784912876,41.73,75868.46,2.35,-0.26036,0.00024,10.73101]
[1776784912928,41.73,75868.46,2.35,-0.26036,0.00024,10.73101]
[1776784912946,41.73,75879.64,2.35,-0.25773,0.00023,10.67645]
[1776784913564,41.73,75879.64,2.35,-0.25773,0.00023,10.67645]
[1776784913585,41.73,75879.64,2.35,-0.25773,0.00023,10.67645]
[1776784913710,41.73,75879.64,2.35,-0.25773,0.00023,10.67645]
[1776784914011,41.73,75892.55,2.35,-0.25472,0.00023,10.61296]
[1776784915933,41.73,75888.83,2.35,-0.25557,0.00023,10.63107]
[1776784918594,41.72,75888.69,2.35,-0.25559,0.00023,10.63157]
[1776784918638,41.72,75888.69,2.35,-0.25559,0.00023,10.63157]
[1776784918929,41.72,75889.66,2.35,-0.25536,0.00023,10.62669]
[1776784919379,41.72,75889.66,2.35,-0.25536,0.00023,10.62669]
[1776784920244,41.72,75889.66,2.35,-0.25536,0.00023,10.62669]
[1776784920254,41.72,75889.66,2.35,-0.25536,0.00023,10.62669]
[1776784920329,41.72,75889.66,2.35,-0.25536,0.00023,10.62669]
[1776784920269,41.72,75892.24,2.35,-0.25476,0.00023,10.61387]
[1776784920410,41.72,75892.24,2.35,-0.25476,0.00023,10.61387]
[1776784921325,41.72,75892.24,2.35,-0.25476,0.00023,10.61387]
[1776784921320,41.72,75898.17,2.35,-0.25338,0.00023,10.58446]
[1776784922286,41.72,75898.17,2.35,-0.25338,0.00023,10.58446]
[1776784922294,41.72,75910.02,2.35,-0.25063,0.00023,10.52545]
[1776784922499,41.72,75910.02,2.35,-0.25063,0.00023,10.52545]
[1776784922962,41.72,75905.81,2.35,-0.2516,0.00023,10.54626]
[1776784924974,41.72,75901.2,2.35,-0.25265,0.00023,10.56889]
[1776784930012,41.71,75901.65,2.35,-0.25251,0.00023,10.56577]
[1776784931348,41.71,75901.65,2.35,-0.25251,0.00023,10.56577]
[1776784932024,41.71,75904.12,2.35,-0.25192,0.00023,10.55315]
[1776784933569,41.7,75901.13,2.35,-0.25261,0.00023,10.5679]
[1776784933727,41.7,75901.13,2.35,-0.25261,0.00023,10.5679]
[1776784934279,41.7,75901.13,2.35,-0.25261,0.00023,10.5679]
[1776784934313,41.7,75911.1,2.35,-0.2503,0.00023,10.5181]
[1776784935148,41.7,75917.4,2.35,-0.24884,0.00023,10.48634]
[1776784936335,41.7,75917.4,2.35,-0.24884,0.00023,10.48634]
[1776784937058,41.7,75914.84,2.35,-0.24941,0.00023,10.49889]
[1776784938337,41.7,75914.84,2.35,-0.24941,0.00023,10.49889]
[1776784938357,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784938653,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784938681,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784938828,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784938917,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784938954,41.7,75906.09,2.35,-0.25142,0.00023,10.54247]
[1776784939177,41.7,75896.86,2.35,-0.25356,0.00023,10.58827]
[1776784940139,41.7,75896.86,2.35,-0.25356,0.00023,10.58827]
[1776784940419,41.7,75896.86,2.35,-0.25356,0.00023,10.58827]
[1776784940256,41.7,75886.61,2.35,-0.25594,0.00023,10.63884]
[1776784941193,41.7,75871.28,2.35,-0.25953,0.00024,10.71382]
[1776784943037,41.7,75869.64,2.35,-0.25992,0.00024,10.7218]
[1776784943376,41.69,75867.26,2.35,-0.26047,0.00024,10.73331]
[1776784944423,41.69,75865.92,2.35,-0.26079,0.00024,10.73975]
[1776784944439,41.69,75865.92,2.35,-0.26079,0.00024,10.73975]
[1776784944945,41.69,75865.92,2.35,-0.26079,0.00024,10.73975]
[1776784945107,41.69,75865.92,2.35,-0.26079,0.00024,10.73975]
[1776784945117,41.69,75865.92,2.35,-0.26078,0.00024,10.73967]
[1776784946123,41.69,75861.22,2.35,-0.26189,0.00024,10.76236]
[1776784950151,41.69,75854.08,2.35,-0.26356,0.00024,10.79637]
[1776784950519,41.69,75854.08,2.35,-0.26356,0.00024,10.79637]
[1776784951322,41.69,75846.01,2.35,-0.26537,0.00024,10.8276]
[1776784951433,41.69,75846.01,2.35,-0.26537,0.00024,10.8276]
[1776784951775,41.69,75846.01,2.35,-0.26537,0.00024,10.8276]
[1776784952533,41.69,75846.01,2.35,-0.26537,0.00024,10.82758]
[1776784953172,41.69,75843.48,2.35,-0.26597,0.00024,10.83965]
[1776784953562,41.69,75843.48,2.35,-0.26597,0.00024,10.83965]
[1776784953646,41.69,75843.48,2.35,-0.26597,0.00024,10.83965]
[1776784953912,41.69,75843.48,2.35,-0.26597,0.00024,10.83965]
[1776784954378,41.69,75857.59,2.35,-0.26262,0.00024,10.77185]
[1776784954404,41.69,75857.59,2.35,-0.26262,0.00024,10.77185]
[1776784954644,41.69,75857.59,2.35,-0.26262,0.00024,10.77185]
[1776784955186,41.69,75857.59,2.35,-0.26262,0.00024,10.77182]
[1776784956193,41.69,75877.45,2.35,-0.25793,0.00023,10.67512]
[1776784956787,41.69,75877.45,2.35,-0.25793,0.00023,10.67512]
[1776784957200,41.69,75877.12,2.35,-0.25801,0.00023,10.67667]
[1776784957728,41.69,75877.12,2.35,-0.25801,0.00023,10.67667]
[1776784958565,41.68,75876.27,2.35,-0.2582,0.00023,10.68075]
[1776784958624,41.68,75876.27,2.35,-0.2582,0.00023,10.68075]
[1776784959320,41.68,75891.62,2.35,-0.25461,0.00023,10.60529]
[1776784961950,41.68,75892.7,2.35,-0.25436,0.00023,10.59985]
[1776784962235,41.68,75892.65,2.35,-0.25437,0.00023,10.60008]
[1776784962974,41.68,75892.65,2.35,-0.25437,0.00023,10.60008]
[1776784963252,41.68,75892.65,2.35,-0.25437,0.00023,10.60008]
[1776784963362,41.68,75910.03,2.35,-0.25034,0.00023,10.51365]
[1776784963986,41.68,75910.03,2.35,-0.25034,0.00023,10.51365]
[1776784964257,41.68,75910.03,2.35,-0.25034,0.00023,10.51358]
[1776784964619,41.68,75910.03,2.35,-0.25034,0.00023,10.51358]
[1776784965264,41.68,75931.1,2.35,-0.2455,0.00023,10.40756]
[1776784966246,41.68,75931.1,2.35,-0.2455,0.00023,10.40756]
[1776784966252,41.68,75931.1,2.35,-0.2455,0.00023,10.40756]
[1776784966347,41.68,75938.96,2.35,-0.2437,0.00023,10.36753]
[1776784966572,41.68,75938.96,2.35,-0.2437,0.00023,10.36753]
[1776784966689,41.68,75938.96,2.35,-0.2437,0.00023,10.36753]
[1776784967282,41.68,75938.96,2.35,-0.2437,0.00023,10.36745]
[1776784968036,41.68,75938.96,2.35,-0.2437,0.00023,10.36745]
[1776784968290,41.68,75933.82,2.35,-0.24487,0.00023,10.39354]
[1776784971974,41.68,75931.23,2.35,-0.24546,0.00023,10.40661]
[1776784972313,41.68,75929.97,2.35,-0.24574,0.00023,10.41293]
[1776784972813,41.68,75929.97,2.35,-0.24574,0.00023,10.41293]
[1776784972905,41.68,75929.97,2.35,-0.24574,0.00023,10.41293]
[1776784972913,41.68,75929.97,2.35,-0.24574,0.00023,10.41293]
[1776784973320,41.68,75929.13,2.35,-0.24593,0.00023,10.41712]
[1776784974339,41.68,75922.67,2.35,-0.24741,0.00023,10.44966]
[1776784976795,41.68,75922.08,2.35,-0.24753,0.00023,10.45243]
[1776784977348,41.68,75921.15,2.35,-0.24774,0.00023,10.457]
[1776784978943,41.67,75918.9,2.35,-0.24825,0.00023,10.4682]
[1776784979362,41.67,75916.77,2.35,-0.24874,0.00023,10.47878]
[1776784979507,41.67,75916.77,2.35,-0.24874,0.00023,10.47878]
[1776784979532,41.67,75916.77,2.35,-0.24874,0.00023,10.47878]
[1776784979631,41.67,75916.77,2.35,-0.24874,0.00023,10.47878]
[1776784980368,41.67,75902.4,2.35,-0.25205,0.00023,10.55049]
[1776784980974,41.67,75902.4,2.35,-0.25205,0.00023,10.55049]
[1776784981375,41.67,75902.8,2.35,-0.25195,0.00023,10.54845]
[1776784982383,41.67,75898.57,2.35,-0.25293,0.00023,10.56944]
[1776784985592,41.67,75899.41,2.35,-0.25273,0.00023,10.56509]
[1776784986411,41.67,75897.59,2.35,-0.25315,0.00023,10.57408]
[1776784988968,41.67,75894.58,2.35,-0.25385,0.00023,10.58893]
[1776784988981,41.67,75894.58,2.35,-0.25385,0.00023,10.58893]
[1776784994055,41.67,75894.62,2.35,-0.25383,0.00023,10.58855]
[1776784995007,41.67,75895.07,2.35,-0.25372,0.00023,10.58629]
[1776784995034,41.67,75895.07,2.35,-0.25372,0.00023,10.58629]
[1776784995062,41.67,75895.07,2.35,-0.25372,0.00023,10.58629]
[1776784995135,41.67,75893.14,2.35,-0.25417,0.00023,10.59581]
[1776784999390,41.66,75894.53,2.35,-0.25384,0.00023,10.58879]
[1776784999431,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000273,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000303,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000332,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000366,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000396,41.66,75893.0,2.35,-0.25419,0.00023,10.59632]
[1776785000386,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000468,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000515,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000554,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000583,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000643,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000670,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785000800,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785001064,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785001138,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785001209,41.66,75881.52,2.35,-0.25687,0.00023,10.65287]
[1776785001380,41.66,75866.33,2.35,-0.26044,0.00024,10.7271]
[1776785001695,41.66,75858.2,2.35,-0.26236,0.00024,10.76651]
[1776785003226,41.66,75855.22,2.35,-0.26305,0.00024,10.7805]
[1776785004251,41.66,75849.16,2.35,-0.26449,0.00024,10.80962]
[1776785004899,41.66,75849.16,2.35,-0.26449,0.00024,10.80962]
[1776785005718,41.66,75847.7,2.35,-0.26483,0.00024,10.81662]
[1776785006066,41.66,75847.7,2.35,-0.26483,0.00024,10.81662]
[1776785006201,41.66,75847.7,2.35,-0.26483,0.00024,10.81662]
[1776785006291,41.66,75847.7,2.35,-0.26483,0.00024,10.81662]
[1776785006391,41.66,75843.08,2.35,-0.26593,0.00024,10.83868]
[1776785008374,41.66,75835.0,2.35,-0.26785,0.00024,10.87689]
[1776785009969,41.66,75835.0,2.35,-0.26785,0.00024,10.87689]
[1776785010129,41.66,75835.0,2.35,-0.26785,0.00024,10.87689]
[1776785010359,41.65,75833.21,2.35,-0.26827,0.00024,10.88528]
[1776785011787,41.65,75811.9,2.35,-0.2733,0.00024,10.97815]
[1776785013353,41.65,75811.9,2.35,-0.2733,0.00024,10.97815]
[1776785013454,41.65,75811.27,2.35,-0.27345,0.00024,10.98105]
[1776785017865,41.65,75807.65,2.35,-0.27432,0.00024,10.99779]
[1776785017891,41.65,75807.65,2.35,-0.27432,0.00024,10.99779]
[1776785017957,41.65,75807.65,2.35,-0.27432,0.00024,10.99779]
[1776785018389,41.65,75807.96,2.35,-0.27424,0.00024,10.9963]
[1776785021352,41.65,75806.62,2.35,-0.27457,0.00024,11.00249]
[1776785021441,41.65,75806.4,2.35,-0.27462,0.00024,11.00351]
[1776785022052,41.65,75806.4,2.35,-0.27462,0.00024,11.00351]
[1776785023370,41.65,75807.13,2.35,-0.27444,0.00024,11.00012]
[1776785025408,41.65,75803.24,2.35,-0.27539,0.00024,11.01818]
[1776785025477,41.65,75803.24,2.35,-0.27539,0.00024,11.01818]
[1776785025459,41.65,75805.53,2.35,-0.27483,0.00024,11.00753]
[1776785025531,41.65,75805.53,2.35,-0.27483,0.00024,11.00753]
[1776785025547,41.65,75805.53,2.35,-0.27483,0.00024,11.00753]
[1776785026096,41.65,75805.53,2.35,-0.27483,0.00024,11.00753]
[1776785026128,41.65,75805.53,2.35,-0.27483,0.00024,11.00753]
[1776785026834,41.65,75805.34,2.35,-0.27488,0.00024,11.00841]
[1776785026928,41.65,75805.34,2.35,-0.27488,0.00024,11.00841]
[1776785032173,41.65,75802.45,2.35,-0.27557,0.00024,11.02174]
[1776785032274,41.65,75811.7,2.35,-0.27333,0.00024,10.97865]
[1776785035038,41.65,75809.61,2.35,-0.27383,0.00024,10.98838]
[1776785035085,41.65,75810.96,2.35,-0.2735,0.00024,10.98207]
[1776785040696,41.65,75810.28,2.35,-0.27367,0.00024,10.98516]
[1776785041457,41.65,75804.31,2.35,-0.27511,0.00024,11.01293]
[1776785041705,41.65,75804.31,2.35,-0.27511,0.00024,11.01293]
[1776785041719,41.65,75804.31,2.35,-0.27511,0.00024,11.01293]
[1776785042461,41.65,75789.18,2.35,-0.2788,0.00024,11.08273]
[1776785043488,41.65,75780.78,2.35,-0.28086,0.00025,11.12117]
[1776785043665,41.65,75780.78,2.35,-0.28086,0.00025,11.12117]
[1776785044512,41.65,75778.09,2.35,-0.28152,0.00025,11.13342]
[1776785046840,41.65,75772.46,2.35,-0.28291,0.00025,11.15888]
[1776785048326,41.65,75772.46,2.35,-0.28291,0.00025,11.15888]
[1776785048453,41.65,75772.46,2.35,-0.28291,0.00025,11.15888]
[1776785048420,41.64,75774.34,2.35,-0.28242,0.00025,11.14999]
[1776785048925,41.64,75774.34,2.35,-0.28242,0.00025,11.14999]
[1776785049525,41.64,75774.34,2.35,-0.28242,0.00025,11.14999]
[1776785049532,41.64,75764.12,2.35,-0.28494,0.00025,11.196]
[1776785050200,41.64,75764.12,2.35,-0.28494,0.00025,11.196]
[1776785050222,41.64,75764.12,2.35,-0.28494,0.00025,11.196]
[1776785050411,41.64,75765.87,2.35,-0.28451,0.00025,11.18817]
[1776785051895,41.64,75759.69,2.35,-0.28604,0.00025,11.21582]
[1776785057456,41.65,75756.97,2.35,-0.28673,0.00025,11.22838]
[1776785058526,41.65,75753.73,2.35,-0.28754,0.00025,11.2428]
[1776785058782,41.65,75756.85,2.35,-0.28676,0.00025,11.22894]
[1776785059012,41.65,75756.85,2.35,-0.28676,0.00025,11.22894]
[1776785059226,41.65,75756.85,2.35,-0.28676,0.00025,11.22894]
[1776785059285,41.65,75756.85,2.35,-0.28676,0.00025,11.22894]
[1776785059365,41.65,75756.85,2.35,-0.28676,0.00025,11.22894]
[1776785059430,41.65,75760.39,2.35,-0.28589,0.00025,11.21313]
[1776785060096,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785060755,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785060953,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785061326,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785061371,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785061439,41.65,75770.69,2.35,-0.28334,0.00025,11.16689]
[1776785062040,41.65,75783.66,2.35,-0.28015,0.00025,11.1079]
[1776785062808,41.65,75783.66,2.35,-0.28015,0.00025,11.1079]
[1776785062892,41.65,75783.66,2.35,-0.28015,0.00025,11.1079]
[1776785062894,41.65,75783.66,2.35,-0.28015,0.00025,11.1079]
[1776785062909,41.65,75783.66,2.35,-0.28015,0.00025,11.1079]
[1776785063383,41.65,75776.09,2.35,-0.282,0.00025,11.14225]
[1776785064190,41.65,75762.23,2.35,-0.28542,0.00025,11.20467]
[1776785064573,41.65,75762.23,2.35,-0.28542,0.00025,11.20467]
[1776785064633,41.65,75762.23,2.35,-0.28542,0.00025,11.20467]
[1776785065482,41.65,75759.68,2.35,-0.28605,0.00025,11.21613]
[1776785067496,41.65,75753.18,2.35,-0.28766,0.00025,11.24507]
[1776785067823,41.65,75753.18,2.35,-0.28766,0.00025,11.24507]
[1776785067832,41.65,75753.18,2.35,-0.28766,0.00025,11.24507]
[1776785068002,41.65,75753.18,2.35,-0.28766,0.00025,11.24506]
[1776785073038,41.65,75750.18,2.35,-0.28831,0.00025,11.25085]
[1776785074149,41.65,75750.18,2.35,-0.28831,0.00025,11.25085]
[1776785074220,41.65,75752.0,2.35,-0.28786,0.00025,11.24278]
[1776785075891,41.65,75754.11,2.35,-0.28733,0.00025,11.23339]
[1776785075958,41.65,75754.11,2.35,-0.28733,0.00025,11.23339]
[1776785075998,41.65,75754.11,2.35,-0.28733,0.00025,11.23339]
[1776785076522,41.65,75763.01,2.35,-0.28512,0.00025,11.19366]
[1776785077336,41.65,75763.01,2.35,-0.28512,0.00025,11.19366]
[1776785077410,41.65,75763.01,2.35,-0.28512,0.00025,11.19366]
[1776785077437,41.64,75765.68,2.35,-0.28446,0.00025,11.18163]
[1776785078516,41.64,75757.18,2.35,-0.28656,0.00025,11.2196]
[1776785080063,41.64,75757.18,2.35,-0.28656,0.00025,11.2196]
[1776785080164,41.64,75757.84,2.35,-0.2864,0.00025,11.21663]
[1776785081867,41.64,75757.84,2.35,-0.28639,0.00025,11.21659]
[1776785082106,41.64,75759.79,2.35,-0.28591,0.00025,11.20784]
[1776785087524,41.64,75759.65,2.35,-0.28591,0.00025,11.20787]
[1776785088188,41.63,75754.93,2.35,-0.28708,0.00025,11.22884]
[1776785091278,41.63,75757.44,2.35,-0.28645,0.00025,11.2176]
[1776785091360,41.63,75761.17,2.35,-0.28553,0.00025,11.2009]
[1776785092155,41.63,75761.17,2.35,-0.28553,0.00025,11.2009]
[1776785092223,41.63,75761.17,2.35,-0.28553,0.00025,11.2009]
[1776785092256,41.63,75773.43,2.35,-0.2825,0.00025,11.14569]
[1776785093225,41.63,75773.43,2.35,-0.2825,0.00025,11.14569]
[1776785093253,41.63,75773.43,2.35,-0.2825,0.00025,11.14569]
[1776785093333,41.63,75773.43,2.35,-0.2825,0.00025,11.14569]
[1776785093407,41.63,75775.38,2.35,-0.28201,0.00025,11.13676]
[1776785093910,41.63,75775.38,2.35,-0.28201,0.00025,11.13676]
[1776785094223,41.63,75775.38,2.35,-0.28201,0.00025,11.13676]
[1776785094259,41.63,75770.82,2.35,-0.28313,0.00025,11.15736]
[1776785096382,41.63,75770.82,2.35,-0.28313,0.00025,11.15732]
[1776785096483,41.63,75765.61,2.35,-0.28442,0.00025,11.18076]
[1776785098549,41.63,75765.61,2.35,-0.28441,0.00025,11.18072]
[1776785098565,41.63,75768.23,2.35,-0.28376,0.00025,11.16888]
[1776785100233,41.63,75772.61,2.35,-0.28268,0.00025,11.149]
[1776785101101,41.63,75772.61,2.35,-0.28268,0.00025,11.149]
[1776785101411,41.63,75767.96,2.35,-0.28382,0.00025,11.16994]
[1776785102405,41.63,75755.53,2.35,-0.2869,0.00025,11.22558]
[1776785103743,41.63,75755.53,2.35,-0.2869,0.00025,11.22564]
[1776785103951,41.63,75755.53,2.35,-0.2869,0.00025,11.22564]
[1776785103986,41.63,75755.53,2.35,-0.2869,0.00025,11.22564]
[1776785104080,41.63,75755.53,2.35,-0.2869,0.00025,11.22564]
[1776785104563,41.63,75755.53,2.35,-0.2869,0.00025,11.22564]
[1776785104261,41.63,75754.06,2.35,-0.28727,0.00025,11.23218]
[1776785104711,41.63,75754.06,2.35,-0.28727,0.00025,11.23218]
[1776785104930,41.63,75754.06,2.35,-0.28727,0.00025,11.23218]
[1776785105071,41.63,75754.06,2.35,-0.28727,0.00025,11.23218]
[1776785105085,41.63,75754.06,2.35,-0.28727,0.00025,11.23218]
[1776785105270,41.63,75748.44,2.35,-0.28866,0.00025,11.2571]
[1776785106282,41.63,75758.94,2.35,-0.28605,0.00025,11.2104]
[1776785110309,41.63,75763.68,2.35,-0.28488,0.00025,11.18924]
[1776785111424,41.63,75763.68,2.35,-0.28488,0.00025,11.18924]
[1776785111445,41.63,75763.68,2.35,-0.28488,0.00025,11.18924]
[1776785111529,41.63,75766.76,2.35,-0.28412,0.00025,11.17537]
[1776785113351,41.63,75761.86,2.35,-0.28533,0.00025,11.19737]
[1776785118366,41.63,75762.46,2.35,-0.28518,0.00025,11.19467]
[1776785119406,41.63,75755.59,2.35,-0.28689,0.00025,11.22539]
[1776785121176,41.63,75755.3,2.35,-0.28696,0.00025,11.22671]
[1776785121480,41.63,75755.3,2.35,-0.28696,0.00025,11.22671]
[1776785121488,41.63,75755.3,2.35,-0.28696,0.00025,11.22671]
[1776785121514,41.63,75755.3,2.35,-0.28696,0.00025,11.22671]
[1776785121581,41.63,75749.7,2.35,-0.28835,0.00025,11.25157]
[1776785122523,41.63,75749.7,2.35,-0.28835,0.00025,11.25157]
[1776785122578,41.63,75749.77,2.35,-0.28833,0.00025,11.25121]
[1776785123088,41.63,75749.77,2.35,-0.28833,0.00025,11.25121]
[1776785123590,41.63,75746.08,2.35,-0.28925,0.00025,11.26745]
[1776785123784,41.63,75746.08,2.35,-0.28925,0.00025,11.26745]
[1776785123901,41.63,75746.08,2.35,-0.28925,0.00025,11.26745]
[1776785124087,41.63,75746.08,2.35,-0.28925,0.00025,11.26745]
[1776785124558,41.63,75733.18,2.35,-0.29247,0.00025,11.32402]
[1776785124836,41.63,75733.18,2.35,-0.29247,0.00025,11.32402]
[1776785124847,41.63,75733.18,2.35,-0.29247,0.00025,11.32402]
[1776785126270,41.63,75734.45,2.35,-0.29215,0.00025,11.31847]
[1776785126530,41.63,75738.45,2.35,-0.29115,0.00025,11.30094]
[1776785128536,41.63,75734.48,2.35,-0.29214,0.00025,11.31831]
[1776785133693,41.63,75735.9,2.35,-0.2917,0.00025,11.30479]
[1776785135605,41.63,75737.44,2.35,-0.29131,0.00025,11.29806]
[1776785135658,41.63,75737.75,2.35,-0.29123,0.00025,11.29674]
[1776785136689,41.63,75737.75,2.35,-0.29123,0.00025,11.29675]
[1776785137504,41.63,75738.82,2.35,-0.29097,0.00025,11.29205]
[1776785138511,41.63,75734.73,2.35,-0.29199,0.00025,11.30996]
[1776785140526,41.63,75730.28,2.35,-0.29311,0.00025,11.32935]
[1776785142880,41.63,75732.99,2.35,-0.29243,0.00025,11.31752]
[1776785143191,41.63,75732.99,2.35,-0.29243,0.00025,11.31752]
[1776785143546,41.63,75741.48,2.35,-0.2903,0.00025,11.28028]
[1776785145560,41.63,75734.71,2.35,-0.29199,0.00025,11.30989]
[1776785148581,41.62,75730.35,2.35,-0.29308,0.00025,11.32883]
[1776785151633,41.62,75739.79,2.35,-0.29071,0.00025,11.28751]
[1776785153618,41.62,75735.47,2.35,-0.29179,0.00025,11.30638]
[1776785158640,41.62,75739.1,2.35,-0.29088,0.00025,11.29048]
[1776785160788,41.62,75743.07,2.35,-0.28988,0.00025,11.27299]
[1776785161043,41.62,75743.07,2.35,-0.28988,0.00025,11.27299]
[1776785161361,41.62,75743.07,2.35,-0.28988,0.00025,11.27299]
[1776785161674,41.62,75737.62,2.35,-0.29125,0.00025,11.29694]
[1776785162680,41.62,75723.72,2.35,-0.29474,0.00025,11.35744]
[1776785163015,41.62,75723.72,2.35,-0.29474,0.00025,11.35744]
[1776785163686,41.62,75719.93,2.35,-0.29568,0.00025,11.37366]
[1776785167030,41.62,75716.61,2.35,-0.29651,0.00025,11.38784]
[1776785167105,41.62,75716.61,2.35,-0.29651,0.00025,11.38784]
[1776785167185,41.62,75716.61,2.35,-0.29651,0.00025,11.38784]
[1776785167245,41.62,75716.61,2.35,-0.29651,0.00025,11.38784]
[1776785168272,41.62,75716.34,2.35,-0.29658,0.00025,11.38896]
[1776785168298,41.62,75716.59,2.35,-0.29652,0.00025,11.38784]
[1776785169858,41.62,75716.59,2.35,-0.29652,0.00025,11.38784]
[1776785170576,41.62,75716.59,2.35,-0.29652,0.00025,11.38784]
[1776785170609,41.62,75716.7,2.35,-0.29649,0.00025,11.38733]
[1776785171216,41.62,75705.89,2.35,-0.29922,0.00025,11.43346]
[1776785171744,41.62,75705.89,2.35,-0.29922,0.00025,11.43346]
[1776785172239,41.62,75705.55,2.35,-0.2993,0.00025,11.4349]
[1776785177304,41.62,75704.78,2.35,-0.29949,0.00025,11.43796]
[1776785179010,41.61,75706.37,2.35,-0.29908,0.00025,11.43112]
[1776785179040,41.61,75706.37,2.35,-0.29908,0.00025,11.43112]
[1776785179068,41.61,75706.37,2.35,-0.29908,0.00025,11.43112]
[1776785179717,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785179797,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785179978,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785180170,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785180342,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785180388,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785180541,41.61,75703.93,2.35,-0.2997,0.00025,11.44142]
[1776785180695,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785180848,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785180887,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785180980,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181008,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181115,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181173,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181192,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181252,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181567,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181610,41.62,75678.75,2.35,-0.30614,0.00026,11.54706]
[1776785181711,41.62,75659.18,2.35,-0.31117,0.00026,11.62679]
[1776785181803,41.62,75659.18,2.35,-0.31117,0.00026,11.62679]
[1776785181882,41.62,75659.18,2.35,-0.31117,0.00026,11.62679]
[1776785182424,41.62,75659.18,2.35,-0.31117,0.00026,11.62679]
[1776785182571,41.62,75659.18,2.35,-0.31117,0.00026,11.62679]
[1776785182670,41.61,75652.61,2.35,-0.31285,0.00026,11.65283]
[1776785183665,41.61,75642.58,2.35,-0.31544,0.00026,11.69255]
[1776785183834,41.61,75642.58,2.35,-0.31544,0.00026,11.69255]
[1776785183844,41.61,75642.58,2.35,-0.31544,0.00026,11.69255]
[1776785185205,41.61,75644.59,2.35,-0.31492,0.00026,11.6846]
[1776785185299,41.61,75645.3,2.35,-0.31473,0.00026,11.6818]
[1776785186911,41.61,75645.82,2.35,-0.31461,0.00026,11.67983]
[1776785186987,41.61,75645.82,2.35,-0.31461,0.00026,11.67983]
[1776785186997,41.61,75645.82,2.35,-0.31461,0.00026,11.67983]
[1776785187561,41.61,75645.82,2.35,-0.31461,0.00026,11.67983]
[1776785187680,41.62,75642.95,2.35,-0.31536,0.00026,11.6913]
[1776785191121,41.62,75645.25,2.35,-0.31476,0.00026,11.68221]
[1776785191172,41.62,75645.25,2.35,-0.31476,0.00026,11.68221]
[1776785191336,41.62,75645.25,2.35,-0.31476,0.00026,11.68221]
[1776785191672,41.62,75643.6,2.35,-0.31511,0.00026,11.68164]
[1776785193930,41.61,75646.23,2.35,-0.31439,0.00026,11.67059]
[1776785194332,41.6,75651.51,2.35,-0.31301,0.00026,11.64931]
[1776785194829,41.6,75651.51,2.35,-0.31301,0.00026,11.64931]
[1776785195514,41.6,75653.9,2.35,-0.31238,0.00026,11.63963]
[1776785195981,41.6,75653.9,2.35,-0.31238,0.00026,11.63963]
[1776785196428,41.6,75653.71,2.35,-0.31243,0.00026,11.64039]
[1776785198533,41.6,75661.87,2.35,-0.31032,0.00026,11.60754]
[1776785200382,41.6,75661.87,2.35,-0.31032,0.00026,11.60753]
[1776785200431,41.6,75661.87,2.35,-0.31032,0.00026,11.60753]
[1776785201431,41.61,75664.29,2.35,-0.30972,0.00026,11.59805]
[1776785201485,41.61,75664.29,2.35,-0.30972,0.00026,11.59805]
[1776785201537,41.61,75666.3,2.35,-0.30922,0.00026,11.59017]
[1776785201854,41.61,75666.3,2.35,-0.30922,0.00026,11.59017]
[1776785202600,41.61,75666.3,2.35,-0.30922,0.00026,11.59017]
[1776785202701,41.62,75658.99,2.35,-0.31112,0.00026,11.62008]
[1776785202995,41.62,75658.99,2.35,-0.31112,0.00026,11.62008]
[1776785203379,41.62,75645.95,2.35,-0.3145,0.00026,11.67226]
[1776785204220,41.62,75645.95,2.35,-0.3145,0.00026,11.67226]
[1776785204263,41.62,75645.95,2.35,-0.3145,0.00026,11.67226]
[1776785204680,41.62,75645.95,2.35,-0.3145,0.00026,11.67226]
[1776785204691,41.62,75642.94,2.35,-0.31528,0.00026,11.68426]
[1776785204768,41.62,75642.94,2.35,-0.31528,0.00026,11.68426]
[1776785205467,41.62,75642.94,2.35,-0.31528,0.00026,11.68426]
[1776785205568,41.62,75654.88,2.35,-0.31221,0.00026,11.63711]
[1776785206905,41.62,75656.5,2.35,-0.31177,0.00026,11.63018]
[1776785206977,41.62,75656.5,2.35,-0.31177,0.00026,11.63018]
[1776785207181,41.62,75656.5,2.35,-0.31177,0.00026,11.63018]
[1776785207253,41.62,75652.75,2.35,-0.31274,0.00026,11.64522]
[1776785212277,41.62,75653.61,2.35,-0.31252,0.00026,11.64186]
[1776785215079,41.62,75654.03,2.35,-0.31241,0.00026,11.6402]
[1776785215110,41.62,75654.03,2.35,-0.31241,0.00026,11.6402]
[1776785215593,41.62,75654.03,2.35,-0.31241,0.00026,11.6402]
[1776785215675,41.62,75656.27,2.35,-0.31184,0.00026,11.63122]
[1776785216576,41.62,75665.5,2.35,-0.30945,0.00026,11.59395]
[1776785218532,41.62,75665.73,2.35,-0.3094,0.00026,11.59303]
[1776785218624,41.62,75666.96,2.35,-0.30908,0.00026,11.58807]
[1776785220341,41.62,75666.96,2.35,-0.30908,0.00026,11.58811]
[1776785220545,41.62,75669.47,2.35,-0.30844,0.00026,11.57788]
[1776785221314,41.62,75663.82,2.35,-0.30989,0.00026,11.60084]
[1776785222482,41.62,75663.82,2.35,-0.30989,0.00026,11.60084]
[1776785222619,41.62,75663.82,2.35,-0.30989,0.00026,11.60084]
[1776785222753,41.62,75663.82,2.35,-0.30989,0.00026,11.60084]
[1776785222753,41.62,75661.87,2.35,-0.3104,0.00026,11.60878]
[1776785223637,41.62,75651.13,2.35,-0.31317,0.00026,11.65195]
[1776785224155,41.62,75651.13,2.35,-0.31317,0.00026,11.65195]
[1776785224183,41.62,75651.13,2.35,-0.31317,0.00026,11.65195]
[1776785224702,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225243,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225253,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225314,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225348,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225358,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225416,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225494,41.62,75644.97,2.35,-0.31478,0.00026,11.67652]
[1776785225777,41.62,75644.27,2.35,-0.31496,0.00026,11.67934]
[1776785226648,41.62,75639.36,2.35,-0.31624,0.00026,11.69875]
[1776785228195,41.62,75636.79,2.35,-0.31691,0.00026,11.70889]
[1776785228308,41.62,75636.79,2.35,-0.31691,0.00026,11.70889]
[1776785228499,41.62,75636.79,2.35,-0.31691,0.00026,11.70889]
[1776785228544,41.62,75636.79,2.35,-0.31691,0.00026,11.70889]
[1776785228687,41.62,75636.79,2.35,-0.31691,0.00026,11.70889]
[1776785228561,41.63,75631.02,2.35,-0.31844,0.00026,11.73181]
[1776785229839,41.63,75631.02,2.35,-0.31845,0.00026,11.73204]
[1776785229856,41.63,75631.02,2.35,-0.31845,0.00026,11.73204]
[1776785230629,41.64,75618.85,2.35,-0.32164,0.00026,11.77909]
[1776785231770,41.64,75614.85,2.35,-0.32269,0.00026,11.79441]
[1776785233115,41.64,75612.15,2.35,-0.3234,0.00026,11.8047]
[1776785233251,41.64,75612.15,2.35,-0.3234,0.00026,11.8047]
[1776785233447,41.64,75612.15,2.35,-0.3234,0.00026,11.8047]
[1776785233476,41.64,75606.95,2.35,-0.32476,0.00026,11.82439]
[1776785234327,41.64,75606.95,2.35,-0.32476,0.00026,11.82439]
[1776785234778,41.64,75607.57,2.35,-0.3246,0.00026,11.82205]
[1776785235404,41.64,75613.58,2.35,-0.32302,0.00026,11.79928]
[1776785236331,41.64,75613.58,2.35,-0.32302,0.00026,11.79928]
[1776785236397,41.64,75613.58,2.35,-0.32302,0.00026,11.79928]
[1776785236638,41.64,75613.58,2.35,-0.32302,0.00026,11.79928]
[1776785236766,41.64,75618.21,2.35,-0.32181,0.00026,11.78162]
[1776785237332,41.64,75618.21,2.35,-0.32181,0.00026,11.78162]
[1776785237436,41.64,75618.21,2.35,-0.32181,0.00026,11.78162]
[1776785237671,41.64,75618.21,2.35,-0.32181,0.00026,11.78162]
[1776785237763,41.64,75618.21,2.35,-0.32181,0.00026,11.78162]
[1776785237740,41.64,75626.34,2.35,-0.31968,0.00026,11.75036]
[1776785237923,41.64,75626.34,2.35,-0.31968,0.00026,11.75036]
[1776785238660,41.64,75645.41,2.35,-0.31472,0.00026,11.67567]
[1776785239304,41.64,75645.41,2.35,-0.31472,0.00026,11.67567]
[1776785239392,41.63,75653.28,2.35,-0.31264,0.00026,11.64378]
[1776785240530,41.63,75657.12,2.35,-0.31165,0.00026,11.62836]
[1776785242470,41.63,75659.71,2.35,-0.31098,0.00026,11.61793]
[1776785245655,41.63,75659.78,2.35,-0.31097,0.00026,11.6177]
[1776785245669,41.63,75659.78,2.35,-0.31097,0.00026,11.6177]
[1776785245715,41.63,75659.78,2.35,-0.31097,0.00026,11.6177]
[1776785245712,41.63,75659.07,2.35,-0.31115,0.00026,11.62058]
[1776785245906,41.63,75659.07,2.35,-0.31115,0.00026,11.62058]
[1776785245987,41.63,75659.07,2.35,-0.31115,0.00026,11.62058]
[1776785246043,41.63,75659.07,2.35,-0.31115,0.00026,11.62058]
[1776785246799,41.63,75659.63,2.35,-0.31101,0.00026,11.61834]
[1776785248046,41.63,75659.63,2.35,-0.31101,0.00026,11.61836]
[1776785248056,41.63,75659.63,2.35,-0.31101,0.00026,11.61836]
[1776785248302,41.63,75658.76,2.35,-0.31123,0.00026,11.62189]
[1776785253340,41.63,75658.29,2.35,-0.31128,0.00026,11.61663]
[1776785258659,41.63,75654.97,2.35,-0.31214,0.00026,11.63]
[1776785262403,41.63,75661.73,2.35,-0.31039,0.00026,11.60287]
[1776785263535,41.63,75661.73,2.35,-0.31039,0.00026,11.60287]
[1776785263586,41.63,75661.73,2.35,-0.31039,0.00026,11.60287]
[1776785263749,41.63,75669.13,2.35,-0.30849,0.00026,11.57285]
[1776785264215,41.63,75669.13,2.35,-0.30849,0.00026,11.57285]
[1776785264656,41.63,75674.87,2.35,-0.30702,0.00026,11.54941]
[1776785269953,41.63,75677.54,2.35,-0.30632,0.00026,11.53826]
[1776785271392,41.63,75677.92,2.35,-0.30622,0.00026,11.53671]
[1776785271609,41.63,75671.68,2.35,-0.30783,0.00026,11.56232]
[1776785274315,41.63,75673.48,2.35,-0.30737,0.00026,11.55507]
[1776785274658,41.63,75672.81,2.35,-0.30755,0.00026,11.55786]
[1776785275133,41.63,75672.81,2.35,-0.30755,0.00026,11.55786]
[1776785275289,41.63,75672.81,2.35,-0.30755,0.00026,11.55786]
[1776785275781,41.63,75682.09,2.35,-0.30517,0.00026,11.5197]
[1776785276376,41.63,75682.09,2.35,-0.30517,0.00026,11.5197]
[1776785276500,41.63,75682.09,2.35,-0.30517,0.00026,11.51971]
[1776785277573,41.63,75682.09,2.35,-0.30517,0.00026,11.51971]
[1776785277685,41.63,75687.32,2.35,-0.30383,0.00026,11.49804]
[1776785279526,41.63,75693.44,2.35,-0.30228,0.00025,11.4726]
[1776785280412,41.63,75693.44,2.35,-0.30228,0.00025,11.4726]
[1776785280483,41.63,75693.44,2.35,-0.30228,0.00025,11.4726]
[1776785280493,41.63,75693.44,2.35,-0.30228,0.00025,11.4726]
[1776785280767,41.64,75695.79,2.35,-0.30168,0.00025,11.46276]
[1776785281913,41.64,75695.79,2.35,-0.30168,0.00025,11.46282]
[1776785281939,41.64,75695.79,2.35,-0.30168,0.00025,11.46282]
[1776785282379,41.64,75695.79,2.35,-0.30168,0.00025,11.46282]
[1776785282543,41.64,75705.45,2.35,-0.29923,0.00025,11.42204]
[1776785283551,41.64,75698.73,2.35,-0.30094,0.00025,11.45048]
[1776785288591,41.64,75699.63,2.35,-0.30071,0.00025,11.44669]
[1776785290692,41.64,75704.36,2.35,-0.29951,0.00025,11.4267]
[1776785293621,41.64,75709.67,2.35,-0.29816,0.00025,11.40415]
[1776785294246,41.64,75709.67,2.35,-0.29816,0.00025,11.40415]
[1776785294629,41.64,75707.96,2.35,-0.2986,0.00025,11.41145]
[1776785295279,41.64,75707.96,2.35,-0.2986,0.00025,11.41145]
[1776785295635,41.64,75706.71,2.35,-0.29891,0.00025,11.41678]
[1776785297653,41.64,75712.96,2.35,-0.29733,0.00025,11.39019]
[1776785300579,41.64,75714.08,2.35,-0.29705,0.00025,11.38542]
[1776785300685,41.64,75714.08,2.35,-0.29705,0.00025,11.38542]
[1776785301474,41.64,75714.6,2.35,-0.29692,0.00025,11.38323]
[1776785301795,41.64,75725.75,2.35,-0.29411,0.00025,11.33525]
[1776785303227,41.64,75725.75,2.35,-0.29411,0.00025,11.33522]
[1776785303278,41.64,75725.75,2.35,-0.29411,0.00025,11.33522]
[1776785303692,41.64,75732.82,2.35,-0.29233,0.00025,11.30447]
[1776785305028,41.64,75732.97,2.35,-0.2923,0.00025,11.30382]
[1776785305783,41.64,75732.97,2.35,-0.2923,0.00025,11.30382]
[1776785305870,41.64,75737.88,2.35,-0.29107,0.00025,11.28237]
[1776785305882,41.64,75737.88,2.35,-0.29107,0.00025,11.28237]
[1776785306126,41.64,75737.88,2.35,-0.29107,0.00025,11.28237]
[1776785306190,41.64,75737.88,2.35,-0.29107,0.00025,11.28237]
[1776785307718,41.64,75733.14,2.35,-0.29225,0.00025,11.30309]
[1776785308724,41.64,75733.14,2.35,-0.29225,0.00025,11.30309]
[1776785308808,41.64,75733.81,2.35,-0.29209,0.00025,11.30018]
[1776785309227,41.64,75733.81,2.35,-0.29209,0.00025,11.30018]
[1776785309732,41.64,75733.81,2.35,-0.29209,0.00025,11.3002]
[1776785312178,41.64,75736.66,2.35,-0.29129,0.00025,11.28043]
[1776785312261,41.64,75736.66,2.35,-0.29129,0.00025,11.28043]
[1776785312645,41.64,75736.66,2.35,-0.29129,0.00025,11.28043]
[1776785312810,41.64,75730.82,2.35,-0.29275,0.00025,11.30596]
[1776785314768,41.64,75718.32,2.35,-0.2959,0.00025,11.36013]
[1776785318648,41.64,75718.21,2.35,-0.29593,0.00025,11.36054]
[1776785318808,41.64,75718.21,2.35,-0.29593,0.00025,11.36054]
[1776785318857,41.64,75718.21,2.35,-0.29593,0.00025,11.36054]
[1776785318883,41.64,75709.09,2.35,-0.29823,0.00025,11.39955]
[1776785319130,41.64,75709.09,2.35,-0.29823,0.00025,11.39955]
[1776785319834,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785319901,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785319965,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785320021,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785320147,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785320266,41.64,75704.77,2.35,-0.29933,0.00025,11.41793]
[1776785320812,41.64,75704.77,2.35,-0.29933,0.00025,11.41791]
[1776785321818,41.64,75697.97,2.35,-0.30106,0.00025,11.44664]
[1776785324841,41.64,75694.07,2.35,-0.30204,0.00025,11.46294]
[1776785325851,41.64,75690.23,2.35,-0.30302,0.00026,11.47902]
[1776785328930,41.64,75688.78,2.35,-0.30339,0.00026,11.48505]
[1776785329816,41.64,75688.78,2.35,-0.30339,0.00026,11.48505]
[1776785329878,41.64,75686.94,2.35,-0.30386,0.00026,11.49271]
[1776785330928,41.64,75685.98,2.35,-0.30411,0.00026,11.49669]
[1776785330939,41.64,75685.98,2.35,-0.30411,0.00026,11.49669]
[1776785330956,41.64,75685.98,2.35,-0.30411,0.00026,11.49669]
[1776785331142,41.64,75685.98,2.35,-0.30411,0.00026,11.49669]
[1776785331892,41.64,75680.02,2.35,-0.30563,0.00026,11.52136]
[1776785333002,41.64,75678.66,2.35,-0.30598,0.00026,11.52696]
[1776785333712,41.64,75676.56,2.35,-0.30652,0.00026,11.5356]
[1776785334193,41.64,75676.56,2.35,-0.30652,0.00026,11.5356]
[1776785334424,41.64,75675.23,2.35,-0.30686,0.00026,11.54106]
[1776785336902,41.64,75670.01,2.35,-0.3082,0.00026,11.56242]
[1776785340630,41.64,75666.47,2.35,-0.30911,0.00026,11.57676]
[1776785340704,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341232,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341333,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341419,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341429,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341512,41.64,75658.96,2.35,-0.31104,0.00026,11.60712]
[1776785341775,41.63,75653.41,2.35,-0.31247,0.00026,11.62932]
[1776785342365,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343019,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343097,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343130,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343168,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343204,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343839,41.63,75641.88,2.35,-0.31546,0.00026,11.67515]
[1776785343896,41.63,75635.69,2.35,-0.31707,0.00026,11.69948]
[1776785344051,41.63,75635.69,2.35,-0.31707,0.00026,11.69948]
[1776785344848,41.63,75630.83,2.35,-0.31834,0.00026,11.71843]
[1776785345126,41.63,75630.83,2.35,-0.31834,0.00026,11.71843]
[1776785345275,41.63,75627.22,2.35,-0.31928,0.00026,11.73247]
[1776785348612,41.63,75628.36,2.35,-0.31898,0.00026,11.72804]
[1776785348626,41.63,75628.36,2.35,-0.31898,0.00026,11.72804]
[1776785348717,41.63,75628.36,2.35,-0.31898,0.00026,11.72804]
[1776785348814,41.63,75637.99,2.35,-0.31647,0.00026,11.69044]
[1776785349189,41.63,75637.99,2.35,-0.31647,0.00026,11.69044]
[1776785349551,41.63,75642.29,2.35,-0.31536,0.00026,11.67353]
[1776785350914,41.63,75642.29,2.35,-0.31536,0.00026,11.67353]
[1776785351200,41.63,75641.54,2.35,-0.31555,0.00026,11.6765]
[1776785351228,41.63,75641.54,2.35,-0.31555,0.00026,11.6765]
[1776785351237,41.63,75641.54,2.35,-0.31555,0.00026,11.6765]
[1776785351749,41.64,75634.35,2.35,-0.31743,0.00026,11.70477]
[1776785352769,41.64,75630.56,2.35,-0.31841,0.00026,11.71955]
[1776785354290,41.64,75630.56,2.35,-0.31841,0.00026,11.71955]
[1776785354601,41.64,75630.56,2.35,-0.31841,0.00026,11.71955]
[1776785355265,41.64,75633.94,2.35,-0.31753,0.00026,11.70639]
[1776785355352,41.64,75635.11,2.35,-0.31723,0.00026,11.70183]
[1776785357687,41.64,75643.81,2.35,-0.31497,0.00026,11.66764]
[1776785363284,41.64,75644.08,2.35,-0.3149,0.00026,11.66658]
[1776785363293,41.64,75644.08,2.35,-0.3149,0.00026,11.66658]
[1776785363434,41.64,75641.37,2.35,-0.3156,0.00026,11.6773]
[1776785364509,41.64,75641.37,2.35,-0.3156,0.00026,11.6773]
[1776785364558,41.64,75643.99,2.35,-0.31493,0.00026,11.66699]
[1776785365065,41.64,75643.99,2.35,-0.31493,0.00026,11.66699]
[1776785365845,41.64,75643.99,2.35,-0.31493,0.00026,11.66699]
[1776785365959,41.64,75643.99,2.35,-0.31493,0.00026,11.66699]
[1776785366170,41.64,75646.27,2.35,-0.31434,0.00026,11.65799]
[1776785366882,41.64,75652.6,2.35,-0.3127,0.00026,11.63281]
[1776785367001,41.64,75652.6,2.35,-0.3127,0.00026,11.63281]
[1776785367059,41.64,75652.6,2.35,-0.3127,0.00026,11.63281]
[1776785367821,41.64,75665.93,2.35,-0.30926,0.00026,11.57909]
[1776785368378,41.64,75665.93,2.35,-0.30926,0.00026,11.57909]
[1776785368406,41.64,75665.93,2.35,-0.30926,0.00026,11.57909]
[1776785368474,41.64,75665.93,2.35,-0.30926,0.00026,11.57909]
[1776785368495,41.64,75665.93,2.35,-0.30926,0.00026,11.57909]
[1776785369824,41.64,75668.37,2.35,-0.30862,0.00026,11.56913]
[1776785369857,41.64,75670.44,2.35,-0.30809,0.00026,11.56067]
[1776785371252,41.64,75692.03,2.35,-0.30247,0.00026,11.46406]
[1776785373580,41.64,75690.1,2.35,-0.30296,0.00026,11.47214]
[1776785374493,41.64,75690.1,2.35,-0.30296,0.00026,11.47214]
[1776785374590,41.64,75687.8,2.35,-0.30355,0.00026,11.4818]
[1776785376896,41.64,75683.19,2.35,-0.30474,0.00026,11.50103]
[1776785379536,41.64,75684.22,2.35,-0.30448,0.00026,11.49684]
[1776785379701,41.64,75684.47,2.35,-0.30442,0.00026,11.49584]
[1776785383144,41.64,75684.9,2.35,-0.30431,0.00026,11.49413]
[1776785383151,41.64,75684.9,2.35,-0.30431,0.00026,11.49413]
[1776785383154,41.64,75684.9,2.35,-0.30431,0.00026,11.49413]
[1776785383954,41.64,75684.9,2.35,-0.30431,0.00026,11.49413]
[1776785383598,41.64,75692.68,2.35,-0.30232,0.00026,11.46165]
[1776785384264,41.64,75692.68,2.35,-0.30232,0.00026,11.46163]
[1776785385632,41.64,75692.68,2.35,-0.30232,0.00026,11.46163]
[1776785385848,41.64,75696.95,2.35,-0.30123,0.00025,11.4437]
[1776785390700,41.64,75698.42,2.35,-0.30086,0.00025,11.43752]
[1776785390757,41.64,75699.38,2.35,-0.30061,0.00025,11.43348]
[1776785391372,41.64,75699.38,2.35,-0.30061,0.00025,11.43348]
[1776785391859,41.64,75695.97,2.35,-0.30148,0.00025,11.44783]
[1776785394989,41.64,75694.12,2.35,-0.30195,0.00025,11.45563]
[1776785395790,41.64,75694.27,2.35,-0.30192,0.00025,11.45501]
[1776785398329,41.64,75696.44,2.35,-0.30136,0.00025,11.44587]
[1776785398584,41.64,75701.04,2.35,-0.30019,0.00025,11.42647]
[1776785400408,41.64,75702.42,2.35,-0.29984,0.00025,11.42063]
[1776785400679,41.64,75702.42,2.35,-0.29984,0.00025,11.42063]
[1776785401033,41.64,75700.12,2.35,-0.30042,0.00025,11.43035]
[1776785401107,41.64,75700.12,2.35,-0.30042,0.00025,11.43035]
[1776785401875,41.64,75702.26,2.35,-0.29988,0.00025,11.42132]
[1776785403532,41.64,75702.26,2.35,-0.29988,0.00025,11.42131]
[1776785403937,41.64,75702.87,2.35,-0.29973,0.00025,11.41874]
[1776785404191,41.64,75702.87,2.35,-0.29973,0.00025,11.41874]
[1776785404320,41.64,75702.87,2.35,-0.29973,0.00025,11.41874]
[1776785404734,41.64,75702.87,2.35,-0.29973,0.00025,11.41874]
[1776785404763,41.64,75724.9,2.35,-0.29415,0.00025,11.32443]
[1776785405659,41.64,75724.9,2.35,-0.29415,0.00025,11.32443]
[1776785405710,41.64,75724.9,2.35,-0.29415,0.00025,11.32443]
[1776785405848,41.64,75724.9,2.35,-0.29415,0.00025,11.32443]
[1776785405885,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785405985,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406026,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406088,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406102,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406163,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406266,41.64,75727.47,2.35,-0.2935,0.00025,11.31323]
[1776785406658,41.64,75716.86,2.35,-0.29618,0.00025,11.35902]
[1776785407008,41.64,75716.86,2.35,-0.29618,0.00025,11.35902]
[1776785407056,41.64,75716.86,2.35,-0.29618,0.00025,11.35902]
[1776785407367,41.64,75716.86,2.35,-0.29618,0.00025,11.35902]
[1776785407462,41.64,75716.82,2.35,-0.29619,0.00025,11.35925]
[1776785409033,41.64,75716.82,2.35,-0.29619,0.00025,11.35926]
[1776785409453,41.64,75712.65,2.35,-0.29724,0.00025,11.37708]
[1776785410775,41.64,75708.71,2.35,-0.29824,0.00025,11.39387]
[1776785413469,41.64,75705.05,2.35,-0.29916,0.00025,11.4093]
[1776785416594,41.64,75714.2,2.35,-0.29684,0.00025,11.37019]
[1776785421232,41.63,75716.52,2.35,-0.29624,0.00025,11.36007]
[1776785421533,41.63,75714.59,2.35,-0.29673,0.00025,11.36832]
[1776785423837,41.63,75712.95,2.35,-0.29714,0.00025,11.37533]
[1776785423938,41.63,75711.68,2.35,-0.29746,0.00025,11.38075]
[1776785425554,41.63,75704.74,2.35,-0.29922,0.00025,11.41025]
[1776785426509,41.63,75704.74,2.35,-0.29922,0.00025,11.41025]
[1776785427034,41.63,75697.44,2.35,-0.30107,0.00025,11.44107]
[1776785427100,41.63,75697.44,2.35,-0.30107,0.00025,11.44107]
[1776785427327,41.63,75697.44,2.35,-0.30107,0.00025,11.44107]
[1776785427510,41.63,75697.44,2.35,-0.30107,0.00025,11.44107]
[1776785427869,41.63,75682.2,2.35,-0.30496,0.00026,11.50468]
[1776785428138,41.63,75682.2,2.35,-0.30496,0.00026,11.50468]
[1776785428144,41.63,75682.2,2.35,-0.30496,0.00026,11.50468]
[1776785428159,41.63,75682.2,2.35,-0.30496,0.00026,11.50468]
[1776785428200,41.63,75682.2,2.35,-0.30496,0.00026,11.50468]
[1776785428911,41.63,75679.15,2.35,-0.30575,0.00026,11.51728]
[1776785430015,41.63,75679.32,2.35,-0.3057,0.00026,11.51656]
[1776785430593,41.63,75679.32,2.35,-0.3057,0.00026,11.51652]
[1776785431211,41.63,75679.32,2.35,-0.3057,0.00026,11.51652]
[1776785431599,41.63,75679.24,2.35,-0.30563,0.00026,11.50955]
[1776785432826,41.63,75683.26,2.35,-0.3046,0.00026,11.49286]
[1776785438653,41.63,75686.78,2.35,-0.30368,0.00026,11.47796]
[1776785440376,41.63,75685.94,2.35,-0.30389,0.00026,11.48142]
[1776785440832,41.63,75678.0,2.35,-0.30592,0.00026,11.51427]
[1776785441887,41.63,75671.2,2.35,-0.30767,0.00026,11.54219]
[1776785442596,41.63,75671.2,2.35,-0.30767,0.00026,11.54219]
[1776785442687,41.62,75656.67,2.35,-0.31142,0.00026,11.60111]
[1776785443983,41.62,75651.86,2.35,-0.31266,0.00026,11.62039]
[1776785445701,41.62,75649.87,2.35,-0.31317,0.00026,11.62821]
[1776785447528,41.62,75649.56,2.35,-0.31325,0.00026,11.62941]
[1776785447717,41.62,75652.1,2.35,-0.31259,0.00026,11.61922]
[1776785449002,41.62,75652.1,2.35,-0.31259,0.00026,11.61922]
[1776785449011,41.62,75672.88,2.35,-0.30722,0.00026,11.53499]
[1776785449601,41.62,75672.88,2.35,-0.30722,0.00026,11.53499]
[1776785450029,41.62,75674.27,2.35,-0.30686,0.00026,11.52921]
[1776785451008,41.62,75665.07,2.35,-0.30923,0.00026,11.5668]
[1776785456267,41.62,75661.86,2.35,-0.31005,0.00026,11.5797]
[1776785456520,41.62,75661.86,2.35,-0.31005,0.00026,11.5797]
[1776785456525,41.62,75661.86,2.35,-0.31005,0.00026,11.5797]
[1776785457966,41.62,75661.88,2.35,-0.31004,0.00026,11.5796]
[1776785457970,41.62,75661.88,2.35,-0.31004,0.00026,11.5796]
[1776785457974,41.62,75661.88,2.35,-0.31004,0.00026,11.5796]
[1776785458013,41.62,75661.88,2.35,-0.31004,0.00026,11.5796]
[1776785458044,41.62,75664.84,2.35,-0.30928,0.00026,11.56756]
[1776785458929,41.62,75664.84,2.35,-0.30928,0.00026,11.56756]
[1776785459031,41.62,75667.36,2.35,-0.30862,0.00026,11.55726]
[1776785459226,41.62,75667.36,2.35,-0.30862,0.00026,11.55726]
[1776785459306,41.62,75667.36,2.35,-0.30862,0.00026,11.55726]
[1776785459307,41.62,75667.36,2.35,-0.30862,0.00026,11.55726]
[1776785459371,41.62,75667.36,2.35,-0.30862,0.00026,11.55726]
[1776785460495,41.62,75667.36,2.35,-0.30862,0.00026,11.55723]
[1776785460537,41.62,75667.36,2.35,-0.30862,0.00026,11.55723]
[1776785460632,41.62,75667.36,2.35,-0.30862,0.00026,11.55723]
[1776785461035,41.62,75675.22,2.35,-0.3066,0.00026,11.52502]
[1776785462333,41.61,75675.22,2.35,-0.3066,0.00026,11.52502]
[1776785462396,41.61,75675.22,2.35,-0.3066,0.00026,11.52502]
[1776785462429,41.61,75675.22,2.35,-0.3066,0.00026,11.52502]
[1776785462510,41.61,75675.22,2.35,-0.3066,0.00026,11.52502]
[1776785462951,41.61,75692.99,2.35,-0.30204,0.00026,11.45116]
[1776785463460,41.61,75692.99,2.35,-0.30204,0.00026,11.45116]
[1776785464669,41.62,75692.99,2.35,-0.30204,0.00026,11.45121]
[1776785464881,41.62,75705.28,2.35,-0.29892,0.00025,11.39934]
[1776785465992,41.62,75699.04,2.35,-0.3005,0.00025,11.42577]
[1776785469679,41.62,75698.63,2.35,-0.30061,0.00025,11.42752]
[1776785469960,41.62,75688.78,2.35,-0.30312,0.00026,11.46886]
[1776785470956,41.62,75680.53,2.35,-0.30523,0.00026,11.50314]
[1776785472895,41.61,75676.89,2.35,-0.30617,0.00026,11.51813]
[1776785474908,41.61,75685.24,2.35,-0.30402,0.00026,11.48346]
[1776785475916,41.61,75681.13,2.35,-0.30507,0.00026,11.5005]
[1776785476923,41.61,75676.43,2.35,-0.30628,0.00026,11.5199]
[1776785477929,41.61,75672.55,2.35,-0.30727,0.00026,11.53583]
[1776785479944,41.61,75682.14,2.35,-0.30481,0.00026,11.49626]
[1776785481172,41.61,75685.54,2.35,-0.30394,0.00026,11.48211]
[1776785481226,41.61,75685.54,2.35,-0.30394,0.00026,11.48211]
[1776785482041,41.61,75693.09,2.35,-0.302,0.00026,11.45054]
[1776785483979,41.61,75697.14,2.35,-0.30097,0.00025,11.43346]
[1776785485297,41.61,75700.32,2.35,-0.30016,0.00025,11.41998]
[1776785485304,41.61,75700.32,2.35,-0.30016,0.00025,11.41998]
[1776785485354,41.61,75700.32,2.35,-0.30016,0.00025,11.41998]
[1776785485993,41.61,75698.17,2.35,-0.3007,0.00025,11.42906]
[1776785486162,41.61,75698.17,2.35,-0.3007,0.00025,11.42906]
[1776785486167,41.61,75698.17,2.35,-0.3007,0.00025,11.42906]
[1776785487048,41.61,75697.87,2.35,-0.30078,0.00025,11.43031]
[1776785488906,41.61,75697.63,2.35,-0.30084,0.00025,11.4313]
[1776785489059,41.61,75697.01,2.35,-0.30099,0.00025,11.43389]
[1776785494056,41.61,75701.09,2.35,-0.29986,0.00025,11.4092]
[1776785495062,41.61,75707.67,2.35,-0.29818,0.00025,11.38123]
[1776785496065,41.61,75714.85,2.35,-0.29636,0.00025,11.35043]
[1776785496444,41.61,75714.85,2.35,-0.29636,0.00025,11.35043]
[1776785496934,41.61,75714.85,2.35,-0.29636,0.00025,11.35043]
[1776785497074,41.61,75720.77,2.35,-0.29486,0.00025,11.32489]
[1776785497398,41.61,75720.77,2.35,-0.29486,0.00025,11.32489]
[1776785498083,41.61,75723.94,2.35,-0.29406,0.00025,11.31115]
[1776785503117,41.61,75726.08,2.35,-0.29352,0.00025,11.30186]
[1776785504849,41.6,75719.75,2.35,-0.29512,0.00025,11.32925]
[1776785507144,41.6,75714.32,2.35,-0.29649,0.00025,11.35257]
[1776785512390,41.6,75714.47,2.35,-0.29643,0.00025,11.35168]
[1776785512492,41.6,75711.54,2.35,-0.29717,0.00025,11.3642]
[1776785516253,41.6,75705.73,2.35,-0.29864,0.00025,11.38887]
[1776785517548,41.6,75705.73,2.35,-0.29864,0.00025,11.38887]
[1776785518058,41.6,75702.4,2.35,-0.29949,0.00025,11.40303]
[1776785519082,41.6,75696.49,2.35,-0.30099,0.00026,11.42801]
[1776785519135,41.6,75696.49,2.35,-0.30099,0.00026,11.42801]
[1776785519227,41.6,75696.49,2.35,-0.30099,0.00026,11.42799]
[1776785521317,41.6,75697.93,2.35,-0.30062,0.00025,11.42188]
[1776785521341,41.6,75697.93,2.35,-0.30062,0.00025,11.42188]
[1776785521431,41.6,75697.93,2.35,-0.30062,0.00025,11.42188]
[1776785521838,41.6,75696.44,2.35,-0.301,0.00026,11.42814]
[1776785522254,41.6,75696.44,2.35,-0.301,0.00026,11.42814]
[1776785522309,41.6,75696.44,2.35,-0.301,0.00026,11.42814]
[1776785522845,41.6,75696.44,2.35,-0.301,0.00026,11.42814]
[1776785522996,41.6,75690.52,2.35,-0.30251,0.00026,11.45299]
[1776785524735,41.6,75695.6,2.35,-0.30121,0.00026,11.43158]
[1776785526117,41.6,75699.61,2.35,-0.30019,0.00025,11.41463]
[1776785526911,41.6,75699.61,2.35,-0.30019,0.00025,11.41463]
[1776785526978,41.6,75700.05,2.35,-0.30007,0.00025,11.41276]
[1776785528819,41.6,75684.11,2.35,-0.30415,0.00026,11.47961]
[1776785532329,41.59,75675.98,2.35,-0.30622,0.00026,11.51308]
[1776785535684,41.59,75677.26,2.35,-0.30589,0.00026,11.50774]
[1776785535690,41.59,75677.26,2.35,-0.30589,0.00026,11.50774]
[1776785535883,41.59,75677.26,2.35,-0.30589,0.00026,11.50774]
[1776785536081,41.59,75680.84,2.35,-0.30497,0.00026,11.49291]
[1776785536531,41.59,75680.84,2.35,-0.30497,0.00026,11.49291]
[1776785536650,41.59,75680.84,2.35,-0.30497,0.00026,11.49291]
[1776785536978,41.59,75680.84,2.35,-0.30497,0.00026,11.49291]
[1776785536998,41.59,75695.07,2.35,-0.30132,0.00026,11.43344]
[1776785538498,41.59,75713.53,2.35,-0.29662,0.00025,11.3548]
[1776785540000,41.59,75712.99,2.35,-0.29676,0.00025,11.35709]
[1776785540410,41.59,75712.99,2.35,-0.29676,0.00025,11.35709]
[1776785543573,41.59,75714.11,2.35,-0.29647,0.00025,11.35222]
[1776785543740,41.59,75710.72,2.35,-0.29733,0.00025,11.36678]
[1776785544633,41.59,75710.72,2.35,-0.29733,0.00025,11.36678]
[1776785544639,41.59,75710.72,2.35,-0.29733,0.00025,11.36678]
[1776785544675,41.59,75710.72,2.35,-0.29733,0.00025,11.36678]
[1776785544704,41.59,75710.75,2.35,-0.29732,0.00025,11.36668]
[1776785545250,41.59,75710.75,2.35,-0.29732,0.00025,11.36668]
[1776785546080,41.59,75720.75,2.35,-0.29479,0.00025,11.32367]
[1776785546981,41.59,75724.66,2.35,-0.2938,0.00025,11.30667]
[1776785551278,41.59,75727.47,2.35,-0.29309,0.00025,11.29442]
[1776785551462,41.59,75726.22,2.35,-0.29332,0.00025,11.29251]
[1776785553100,41.59,75726.22,2.35,-0.29332,0.00025,11.29251]
[1776785553114,41.59,75721.26,2.35,-0.29457,0.00025,11.31405]
[1776785557969,41.59,75722.99,2.35,-0.29413,0.00025,11.30653]
[1776785558034,41.59,75720.21,2.35,-0.29483,0.00025,11.31855]
[1776785559685,41.59,75716.84,2.35,-0.29568,0.00025,11.33308]
[1776785559704,41.59,75716.84,2.35,-0.29568,0.00025,11.33308]
[1776785561168,41.59,75721.66,2.35,-0.29446,0.00025,11.31218]
[1776785561523,41.59,75721.66,2.35,-0.29446,0.00025,11.31218]
[1776785561792,41.59,75722.33,2.35,-0.29429,0.00025,11.30925]
[1776785564768,41.58,75721.16,2.35,-0.29458,0.00025,11.31428]
[1776785564839,41.58,75721.16,2.35,-0.29458,0.00025,11.31428]
[1776785565272,41.58,75719.79,2.35,-0.29493,0.00025,11.32018]
[1776785565328,41.58,75719.79,2.35,-0.29493,0.00025,11.32018]
[1776785565728,41.58,75724.26,2.35,-0.2938,0.00025,11.3008]
[1776785570728,41.58,75724.83,2.35,-0.29365,0.00025,11.29824]
[1776785572339,41.58,75725.1,2.35,-0.29358,0.00025,11.29703]
[1776785572446,41.58,75725.1,2.35,-0.29358,0.00025,11.29703]
[1776785572935,41.58,75725.1,2.35,-0.29358,0.00025,11.29703]
[1776785573111,41.58,75725.1,2.35,-0.29358,0.00025,11.29703]
[1776785573144,41.58,75737.08,2.35,-0.29056,0.00025,11.24466]
[1776785573265,41.58,75737.08,2.35,-0.29056,0.00025,11.24466]
[1776785573839,41.58,75737.08,2.35,-0.29056,0.00025,11.24466]
[1776785573933,41.58,75750.95,2.35,-0.28709,0.00025,11.18326]
[1776785574756,41.58,75750.95,2.35,-0.28709,0.00025,11.18326]
[1776785575122,41.58,75753.58,2.35,-0.28643,0.00025,11.17142]
[1776785575590,41.58,75753.58,2.35,-0.28643,0.00025,11.17142]
[1776785575688,41.58,75753.58,2.35,-0.28643,0.00025,11.17142]
[1776785575775,41.58,75753.58,2.35,-0.28643,0.00025,11.17142]
[1776785576121,41.58,75756.61,2.35,-0.28567,0.00025,11.15777]
[1776785577080,41.58,75761.13,2.35,-0.28454,0.00025,11.13736]
[1776785577328,41.58,75761.13,2.35,-0.28454,0.00025,11.13736]
[1776785577994,41.58,75769.52,2.35,-0.28245,0.00025,11.0994]
[1776785578504,41.58,75769.52,2.35,-0.28245,0.00025,11.0994]
[1776785578956,41.58,75769.52,2.35,-0.28245,0.00025,11.0994]
[1776785579948,41.58,75773.73,2.35,-0.28141,0.00025,11.0802]
[1776785580278,41.58,75773.73,2.35,-0.28141,0.00025,11.0802]
[1776785580316,41.58,75773.73,2.35,-0.28141,0.00025,11.0802]
[1776785581701,41.58,75773.73,2.35,-0.28141,0.00025,11.08014]
[1776785581829,41.57,75777.1,2.35,-0.28056,0.00025,11.06461]
[1776785583802,41.57,75777.1,2.35,-0.28056,0.00025,11.06458]
[1776785584131,41.57,75768.85,2.35,-0.2826,0.00025,11.10198]
[1776785585348,41.57,75766.4,2.35,-0.2832,0.00025,11.11307]
[1776785585803,41.57,75759.53,2.35,-0.28491,0.00025,11.14397]
[1776785590217,41.56,75758.68,2.35,-0.28506,0.00025,11.14681]
[1776785591093,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785591536,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785592020,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785592047,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785592101,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785592182,41.56,75759.11,2.35,-0.28496,0.00025,11.14484]
[1776785592122,41.56,75765.58,2.35,-0.28334,0.00025,11.1156]
[1776785592769,41.56,75765.58,2.35,-0.28334,0.00025,11.1156]
[1776785593027,41.56,75765.58,2.35,-0.28334,0.00025,11.1156]
[1776785594176,41.56,75768.72,2.35,-0.28257,0.00025,11.10138]
[1776785594899,41.54,75768.41,2.35,-0.28257,0.00025,11.10152]
[1776785600838,41.52,75768.93,2.35,-0.28235,0.00025,11.09735]
[1776785602874,41.52,75769.65,2.35,-0.28217,0.00025,11.09403]
[1776785602881,41.52,75769.65,2.35,-0.28217,0.00025,11.09403]
[1776785602917,41.52,75769.65,2.35,-0.28217,0.00025,11.09403]
[1776785603083,41.52,75769.17,2.35,-0.28229,0.00025,11.09616]
[1776785604175,41.52,75757.15,2.35,-0.28526,0.00025,11.15029]
[1776785604353,41.52,75757.15,2.35,-0.28526,0.00025,11.15029]
[1776785604613,41.52,75757.15,2.35,-0.28526,0.00025,11.15029]
[1776785604720,41.52,75757.15,2.35,-0.28526,0.00025,11.15029]
[1776785605156,41.52,75740.99,2.35,-0.2893,0.00025,11.22236]
[1776785605996,41.52,75740.99,2.35,-0.2893,0.00025,11.22236]
[1776785606164,41.52,75740.99,2.35,-0.2893,0.00025,11.22236]
[1776785606260,41.52,75732.04,2.35,-0.29155,0.00025,11.26176]
[1776785606982,41.52,75722.2,2.35,-0.29403,0.00025,11.3047]
[1776785609128,41.52,75715.69,2.35,-0.29567,0.00025,11.33275]
[1776785610697,41.52,75716.05,2.35,-0.29558,0.00025,11.3311]
[1776785610907,41.52,75710.5,2.35,-0.29698,0.00025,11.35498]
[1776785612327,41.51,75710.51,2.35,-0.29689,0.00025,11.34756]
[1776785612392,41.51,75710.51,2.35,-0.29689,0.00025,11.34756]
[1776785613120,41.51,75710.51,2.35,-0.29689,0.00025,11.34756]
[1776785613127,41.51,75710.51,2.35,-0.29689,0.00025,11.34756]
[1776785618861,41.51,75708.83,2.35,-0.2973,0.00025,11.35451]
[1776785619092,41.51,75708.83,2.35,-0.2973,0.00025,11.35451]
[1776785620258,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785620584,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785620612,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785620652,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785620680,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785620918,41.51,75705.39,2.35,-0.29817,0.00025,11.36914]
[1776785621020,41.51,75686.73,2.35,-0.30294,0.00026,11.4481]
[1776785621647,41.51,75686.73,2.35,-0.30294,0.00026,11.4481]
[1776785621712,41.51,75686.73,2.35,-0.30294,0.00026,11.4481]
[1776785621853,41.51,75686.73,2.35,-0.30294,0.00026,11.4481]
[1776785621987,41.51,75686.73,2.35,-0.30294,0.00026,11.44811]
[1776785622537,41.51,75686.73,2.35,-0.30294,0.00026,11.44811]
[1776785622542,41.51,75686.73,2.35,-0.30294,0.00026,11.44811]
[1776785622610,41.51,75686.73,2.35,-0.30294,0.00026,11.44811]
[1776785623209,41.51,75686.73,2.35,-0.30294,0.00026,11.44811]
[1776785622995,41.51,75681.12,2.35,-0.30438,0.00026,11.47154]
[1776785623266,41.51,75681.12,2.35,-0.30438,0.00026,11.47154]
[1776785623313,41.51,75681.12,2.35,-0.30438,0.00026,11.47154]
[1776785623388,41.51,75681.12,2.35,-0.30438,0.00026,11.47154]
[1776785624153,41.51,75688.67,2.35,-0.30244,0.00026,11.43993]
[1776785624477,41.51,75688.67,2.35,-0.30244,0.00026,11.43993]
[1776785625012,41.51,75688.67,2.35,-0.30244,0.00026,11.43981]
[1776785627024,41.51,75692.46,2.35,-0.30146,0.00026,11.42381]
[1776785630246,41.51,75694.06,2.35,-0.30105,0.00026,11.41702]
[1776785631129,41.51,75680.44,2.35,-0.30454,0.00026,11.4741]
[1776785635104,41.51,75677.97,2.35,-0.30517,0.00026,11.48428]
[1776785635183,41.5,75672.76,2.35,-0.30651,0.00026,11.50578]
[1776785636019,41.5,75672.76,2.35,-0.30651,0.00026,11.50578]
[1776785636234,41.5,75672.03,2.35,-0.3067,0.00026,11.50877]
[1776785637030,41.5,75672.03,2.35,-0.3067,0.00026,11.50877]
[1776785637133,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785637356,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785637463,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785637520,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785637685,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785637942,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785638002,41.5,75669.41,2.35,-0.30738,0.00026,11.51954]
[1776785638146,41.5,75661.3,2.35,-0.30947,0.00026,11.55271]
[1776785638316,41.5,75661.3,2.35,-0.30947,0.00026,11.55271]
[1776785638625,41.5,75661.3,2.35,-0.30947,0.00026,11.55271]
[1776785638650,41.5,75661.3,2.35,-0.30947,0.00026,11.55271]
[1776785639106,41.5,75661.3,2.35,-0.30947,0.00026,11.55271]
[1776785640114,41.5,75656.68,2.35,-0.31067,0.00026,11.57149]
[1776785641742,41.5,75656.3,2.35,-0.31077,0.00026,11.57303]
[1776785642158,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642494,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642539,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642570,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642626,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642687,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785642846,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785643134,41.5,75650.81,2.35,-0.3122,0.00026,11.59514]
[1776785644245,41.5,75641.65,2.35,-0.31459,0.00026,11.63182]
[1776785644264,41.5,75641.65,2.35,-0.31459,0.00026,11.63182]
[1776785645149,41.5,75641.65,2.35,-0.31459,0.00026,11.63182]
[1776785647168,41.5,75636.1,2.35,-0.31604,0.00026,11.65386]
[1776785652204,41.5,75636.97,2.35,-0.31581,0.00026,11.65041]
[1776785652212,41.5,75638.35,2.35,-0.31545,0.00026,11.64495]
[1776785653365,41.5,75638.35,2.35,-0.31545,0.00026,11.64495]
[1776785654211,41.5,75639.37,2.35,-0.31519,0.00026,11.64091]
[1776785658240,41.51,75634.24,2.35,-0.31653,0.00026,11.66128]
[1776785661261,41.51,75629.24,2.35,-0.31785,0.00026,11.68094]
[1776785662268,41.51,75632.99,2.35,-0.31686,0.00026,11.66622]
[1776785664263,41.51,75633.38,2.35,-0.31676,0.00026,11.66469]
[1776785664282,41.51,75630.49,2.35,-0.31752,0.00026,11.67605]
[1776785665355,41.51,75633.03,2.35,-0.31685,0.00026,11.66607]
[1776785665425,41.51,75635.09,2.35,-0.31631,0.00026,11.65795]
[1776785667278,41.51,75635.09,2.35,-0.31631,0.00026,11.65795]
[1776785668227,41.51,75633.99,2.35,-0.3166,0.00026,11.66229]
[1776785669299,41.51,75636.45,2.35,-0.31596,0.00026,11.65259]
[1776785669709,41.51,75637.46,2.35,-0.31569,0.00026,11.6486]
[1776785672803,41.51,75634.24,2.35,-0.31645,0.00026,11.65413]
[1776785673091,41.51,75636.72,2.35,-0.31581,0.00026,11.64434]
[1776785673315,41.51,75636.72,2.35,-0.31581,0.00026,11.64434]
[1776785673634,41.51,75635.44,2.35,-0.31614,0.00026,11.6494]
[1776785676694,41.51,75631.2,2.35,-0.31726,0.00026,11.66616]
[1776785679965,41.51,75638.22,2.35,-0.31542,0.00026,11.6385]
[1776785681165,41.51,75643.19,2.35,-0.31412,0.00026,11.61876]
[1776785686941,41.51,75641.83,2.35,-0.31448,0.00026,11.62424]
[1776785689005,41.51,75643.8,2.35,-0.31397,0.00026,11.61641]
[1776785689049,41.51,75645.27,2.35,-0.31358,0.00026,11.61054]
[1776785691367,41.51,75646.23,2.35,-0.31333,0.00026,11.60673]
[1776785691457,41.51,75646.23,2.35,-0.31333,0.00026,11.60673]
[1776785691790,41.51,75646.23,2.35,-0.31333,0.00026,11.60673]
[1776785691870,41.51,75646.23,2.35,-0.31333,0.00026,11.60673]
[1776785691903,41.51,75657.91,2.35,-0.3103,0.00026,11.55968]
[1776785693125,41.51,75657.91,2.35,-0.3103,0.00026,11.55968]
[1776785693143,41.51,75657.91,2.35,-0.3103,0.00026,11.55968]
[1776785693227,41.51,75668.33,2.35,-0.30759,0.00026,11.51711]
[1776785697586,41.51,75665.45,2.35,-0.30834,0.00026,11.52895]
[1776785698261,41.51,75666.21,2.35,-0.30814,0.00026,11.52584]
[1776785699146,41.51,75660.05,2.35,-0.30974,0.00026,11.55098]
[1776785702338,41.51,75659.66,2.35,-0.30984,0.00026,11.55254]
[1776785703152,41.51,75663.25,2.35,-0.30891,0.00026,11.53791]
[1776785704866,41.51,75663.25,2.35,-0.30891,0.00026,11.53791]
[1776785705157,41.51,75663.25,2.35,-0.30891,0.00026,11.53791]
[1776785705321,41.51,75663.79,2.35,-0.30877,0.00026,11.53569]
[1776785705893,41.51,75663.79,2.35,-0.30877,0.00026,11.53569]
[1776785705945,41.51,75653.08,2.35,-0.31155,0.00026,11.57917]
[1776785707327,41.51,75649.39,2.35,-0.31251,0.00026,11.59401]
[1776785710199,41.51,75642.63,2.35,-0.31426,0.00026,11.62095]
[1776785710945,41.51,75638.91,2.35,-0.31523,0.00026,11.6357]
[1776785712220,41.51,75638.91,2.35,-0.31523,0.00026,11.6357]
[1776785712283,41.51,75638.91,2.35,-0.31523,0.00026,11.6357]
[1776785712288,41.51,75638.91,2.35,-0.31523,0.00026,11.6357]
[1776785712297,41.51,75639.82,2.35,-0.31499,0.00026,11.63205]
[1776785712384,41.51,75639.82,2.35,-0.31499,0.00026,11.63205]
[1776785712446,41.51,75639.82,2.35,-0.31499,0.00026,11.63205]
[1776785714281,41.51,75639.82,2.35,-0.31499,0.00026,11.632]
[1776785714311,41.51,75639.82,2.35,-0.31499,0.00026,11.632]
[1776785714312,41.51,75648.54,2.35,-0.31272,0.00026,11.59721]
[1776785715561,41.51,75648.54,2.35,-0.31272,0.00026,11.59722]
[1776785715657,41.51,75650.9,2.35,-0.3121,0.00026,11.58776]
[1776785720676,41.51,75653.32,2.35,-0.31148,0.00026,11.57817]
[1776785724936,41.51,75653.84,2.35,-0.31136,0.00026,11.57619]
[1776785725037,41.51,75652.93,2.35,-0.31159,0.00026,11.57989]
[1776785726277,41.51,75652.93,2.35,-0.31159,0.00026,11.57989]
[1776785726119,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785726740,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785726776,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785726833,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785727035,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785727115,41.51,75646.92,2.35,-0.31316,0.00026,11.60407]
[1776785727211,41.51,75629.89,2.35,-0.31761,0.00026,11.67154]
[1776785727739,41.51,75629.89,2.35,-0.31762,0.00026,11.67155]
[1776785729243,41.51,75629.89,2.35,-0.31762,0.00026,11.67155]
[1776785729349,41.51,75623.85,2.35,-0.3192,0.00026,11.69512]
[1776785733066,41.51,75626.39,2.35,-0.31845,0.00026,11.67802]
[1776785733108,41.51,75624.42,2.35,-0.31897,0.00026,11.68572]
[1776785735396,41.51,75621.84,2.35,-0.31965,0.00026,11.69577]
[1776785735407,41.51,75621.84,2.35,-0.31965,0.00026,11.69577]
[1776785735410,41.51,75621.84,2.35,-0.31965,0.00026,11.69577]
[1776785736106,41.51,75627.03,2.35,-0.31829,0.00026,11.67556]
[1776785737318,41.51,75627.03,2.35,-0.31829,0.00026,11.67556]
[1776785738706,41.51,75627.95,2.35,-0.31805,0.00026,11.672]
[1776785742412,41.52,75630.65,2.35,-0.31734,0.00026,11.66152]
[1776785743059,41.52,75620.73,2.35,-0.31995,0.00026,11.70022]
[1776785745013,41.52,75621.45,2.35,-0.31976,0.00026,11.69743]
[1776785745322,41.52,75621.07,2.35,-0.31986,0.00026,11.69891]
[1776785746590,41.52,75620.12,2.35,-0.32011,0.00026,11.7026]
[1776785747021,41.52,75620.12,2.35,-0.32011,0.00026,11.7026]
[1776785747060,41.52,75620.12,2.35,-0.32011,0.00026,11.7026]
[1776785747092,41.52,75620.12,2.35,-0.32011,0.00026,11.7026]
[1776785747358,41.52,75618.1,2.35,-0.32065,0.00026,11.71041]
[1776785747395,41.52,75618.1,2.35,-0.32065,0.00026,11.71041]
[1776785748240,41.52,75618.1,2.35,-0.32065,0.00026,11.71041]
[1776785750995,41.52,75610.84,2.35,-0.32256,0.00026,11.73832]
[1776785753913,41.52,75604.77,2.35,-0.32417,0.00026,11.76143]
[1776785758948,41.51,75605.88,2.35,-0.32387,0.00026,11.75715]
[1776785761356,41.51,75604.81,2.35,-0.32415,0.00026,11.7612]
[1776785762101,41.51,75606.78,2.35,-0.32363,0.00026,11.7537]
[1776785762466,41.51,75605.55,2.35,-0.32395,0.00026,11.75837]
[1776785762708,41.51,75605.55,2.35,-0.32395,0.00026,11.75837]
[1776785763529,41.51,75605.55,2.35,-0.32395,0.00026,11.75835]
[1776785764016,41.51,75605.55,2.35,-0.32395,0.00026,11.75835]
[1776785764097,41.51,75605.55,2.35,-0.32395,0.00026,11.75835]
[1776785764284,41.51,75605.55,2.35,-0.32395,0.00026,11.75835]
[1776785764341,41.51,75605.55,2.35,-0.32395,0.00026,11.75835]
[1776785764333,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785764477,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785764665,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785764729,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785764986,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785765035,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785765263,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785765306,41.51,75594.12,2.35,-0.32698,0.00027,11.80141]
[1776785765335,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785765438,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785765510,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785765561,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785765588,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785765726,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785766294,41.51,75581.59,2.35,-0.33032,0.00027,11.84786]
[1776785766403,41.51,75573.55,2.35,-0.33247,0.00027,11.87724]
[1776785767014,41.51,75573.55,2.35,-0.33247,0.00027,11.87724]
[1776785767087,41.51,75573.55,2.35,-0.33247,0.00027,11.87724]
[1776785767177,41.51,75573.55,2.35,-0.33247,0.00027,11.87724]
[1776785767188,41.51,75573.55,2.35,-0.33247,0.00027,11.87724]
[1776785767264,41.51,75570.89,2.35,-0.33318,0.00027,11.88688]
[1776785767663,41.51,75570.89,2.35,-0.33318,0.00027,11.88688]
[1776785768019,41.51,75557.57,2.35,-0.33675,0.00027,11.9346]
[1776785770251,41.51,75557.57,2.35,-0.33675,0.00027,11.93462]
[1776785770300,41.51,75557.57,2.35,-0.33675,0.00027,11.93462]
[1776785770343,41.51,75552.27,2.35,-0.33818,0.00027,11.95334]
[1776785773049,41.51,75556.31,2.35,-0.33709,0.00027,11.9391]
[1776785774837,41.51,75557.49,2.35,-0.33678,0.00027,11.93492]
[1776785774860,41.51,75557.49,2.35,-0.33678,0.00027,11.93492]
[1776785775067,41.51,75556.52,2.35,-0.33704,0.00027,11.93835]
[1776785775631,41.51,75556.52,2.35,-0.33704,0.00027,11.93835]
[1776785776390,41.51,75572.94,2.35,-0.33263,0.00027,11.87947]
[1776785776678,41.51,75572.94,2.35,-0.33263,0.00027,11.87947]
[1776785776725,41.51,75572.94,2.35,-0.33263,0.00027,11.87947]
[1776785776834,41.51,75572.94,2.35,-0.33263,0.00027,11.87947]
[1776785777234,41.51,75571.97,2.35,-0.33289,0.00027,11.883]
[1776785778387,41.51,75571.97,2.35,-0.33289,0.00027,11.883]
[1776785779126,41.51,75574.69,2.35,-0.33217,0.00027,11.87316]
[1776785781682,41.51,75573.0,2.35,-0.33262,0.00027,11.87934]
[1776785782366,41.52,75565.79,2.35,-0.33455,0.00027,11.90539]
[1776785784326,41.52,75559.56,2.35,-0.33623,0.00027,11.92767]
[1776785784595,41.52,75559.56,2.35,-0.33623,0.00027,11.92767]
[1776785784682,41.52,75559.56,2.35,-0.33623,0.00027,11.92767]
[1776785785135,41.52,75559.65,2.35,-0.3362,0.00027,11.92736]
[1776785786310,41.52,75559.65,2.35,-0.3362,0.00027,11.92736]
[1776785786411,41.52,75555.76,2.35,-0.33725,0.00027,11.94118]
[1776785791178,41.52,75558.77,2.35,-0.33637,0.00027,11.92349]
[1776785796246,41.52,75557.88,2.35,-0.33662,0.00027,11.92673]
[1776785796319,41.52,75557.88,2.35,-0.33662,0.00027,11.92673]
[1776785796354,41.52,75560.55,2.35,-0.3359,0.00027,11.91725]
[1776785796706,41.52,75560.55,2.35,-0.3359,0.00027,11.91725]
[1776785798543,41.52,75561.64,2.35,-0.33561,0.00027,11.91337]
[1776785798804,41.52,75561.64,2.35,-0.33561,0.00027,11.91337]
[1776785798853,41.52,75561.64,2.35,-0.33561,0.00027,11.91337]
[1776785799231,41.52,75561.64,2.35,-0.33561,0.00027,11.91337]
[1776785799371,41.52,75549.82,2.35,-0.33879,0.00027,11.9552]
[1776785799530,41.52,75549.82,2.35,-0.33879,0.00027,11.9552]
[1776785799587,41.52,75549.82,2.35,-0.33879,0.00027,11.9552]
[1776785799984,41.52,75549.82,2.35,-0.33879,0.00027,11.9552]
[1776785800026,41.52,75549.82,2.35,-0.33879,0.00027,11.9552]
[1776785801284,41.52,75539.17,2.35,-0.34168,0.00027,11.99232]
[1776785802340,41.52,75539.17,2.35,-0.34168,0.00027,11.99232]
[1776785802349,41.52,75539.17,2.35,-0.34168,0.00027,11.99232]
[1776785802402,41.52,75539.17,2.35,-0.34168,0.00027,11.99232]
[1776785802383,41.53,75538.34,2.35,-0.34192,0.00027,11.99549]
[1776785802533,41.53,75538.34,2.35,-0.34192,0.00027,11.99549]
[1776785802542,41.53,75538.34,2.35,-0.34192,0.00027,11.99549]
[1776785803083,41.53,75538.34,2.35,-0.34192,0.00027,11.99549]
[1776785803164,41.53,75538.34,2.35,-0.34192,0.00027,11.99549]
[1776785803268,41.53,75538.34,2.35,-0.34194,0.00027,11.99572]
[1776785804621,41.53,75536.53,2.35,-0.34243,0.00027,12.00196]
[1776785805282,41.54,75535.99,2.35,-0.34259,0.00027,12.00398]
[1776785805659,41.54,75535.99,2.35,-0.34259,0.00027,12.00398]
[1776785805942,41.54,75535.99,2.35,-0.34259,0.00027,12.00398]
[1776785805980,41.54,75535.99,2.35,-0.34259,0.00027,12.00398]
[1776785806338,41.54,75548.05,2.35,-0.33934,0.00027,11.9624]
[1776785806618,41.54,75548.05,2.35,-0.33934,0.00027,11.9624]
[1776785807294,41.54,75548.05,2.35,-0.33933,0.00027,11.96228]
[1776785809427,41.54,75550.2,2.35,-0.33876,0.00027,11.95478]
[1776785809374,41.54,75556.14,2.35,-0.33716,0.00027,11.93388]
[1776785809541,41.54,75556.14,2.35,-0.33716,0.00027,11.93388]
[1776785809694,41.54,75556.14,2.35,-0.33716,0.00027,11.93388]
[1776785810315,41.54,75556.14,2.35,-0.33716,0.00027,11.93391]
[1776785811328,41.54,75566.41,2.35,-0.3344,0.00027,11.8973]
[1776785812332,41.54,75571.89,2.35,-0.33294,0.00027,11.87757]
[1776785812556,41.54,75571.89,2.35,-0.33294,0.00027,11.87757]
[1776785812613,41.54,75571.89,2.35,-0.33294,0.00027,11.87757]
[1776785813339,41.54,75570.68,2.35,-0.33326,0.00027,11.882]
[1776785814188,41.54,75570.68,2.35,-0.33326,0.00027,11.882]
[1776785814249,41.54,75570.68,2.35,-0.33326,0.00027,11.882]
[1776785814371,41.54,75586.16,2.35,-0.32913,0.00027,11.8254]
[1776785816169,41.54,75586.16,2.35,-0.32913,0.00027,11.82538]
[1776785816215,41.54,75586.16,2.35,-0.32913,0.00027,11.82538]
[1776785820205,41.54,75583.82,2.35,-0.32975,0.00027,11.83404]
[1776785820300,41.54,75583.82,2.35,-0.32975,0.00027,11.83404]
[1776785821133,41.54,75583.19,2.35,-0.32992,0.00027,11.83636]
[1776785821213,41.54,75583.19,2.35,-0.32992,0.00027,11.83636]
[1776785821457,41.54,75587.25,2.35,-0.32884,0.00027,11.82137]
[1776785821514,41.54,75587.25,2.35,-0.32884,0.00027,11.82137]
[1776785821696,41.54,75587.25,2.35,-0.32884,0.00027,11.82137]
[1776785821758,41.54,75587.25,2.35,-0.32884,0.00027,11.82137]
[1776785822402,41.54,75585.55,2.35,-0.32929,0.00027,11.82767]
[1776785823029,41.54,75585.55,2.35,-0.32929,0.00027,11.82767]
[1776785823162,41.54,75585.55,2.35,-0.32929,0.00027,11.82767]
[1776785823333,41.54,75585.55,2.35,-0.32929,0.00027,11.82767]
[1776785823421,41.54,75608.38,2.35,-0.32323,0.00026,11.74202]
[1776785823700,41.54,75608.38,2.35,-0.32323,0.00026,11.74202]
[1776785824825,41.54,75608.38,2.35,-0.32323,0.00026,11.74201]
[1776785824957,41.54,75608.38,2.35,-0.32323,0.00026,11.74201]
[1776785825425,41.54,75614.67,2.35,-0.32157,0.00026,11.71796]
[1776785825581,41.54,75614.67,2.35,-0.32157,0.00026,11.71796]
[1776785826051,41.54,75614.67,2.35,-0.32157,0.00026,11.71796]
[1776785826176,41.54,75614.67,2.35,-0.32157,0.00026,11.71796]
[1776785826388,41.54,75614.67,2.35,-0.32157,0.00026,11.71796]
[1776785826433,41.54,75626.16,2.35,-0.31854,0.00026,11.67346]
[1776785826469,41.54,75626.16,2.35,-0.31854,0.00026,11.67346]
[1776785826732,41.54,75626.16,2.35,-0.31854,0.00026,11.67346]
[1776785827439,41.54,75641.78,2.35,-0.31445,0.00026,11.61194]
[1776785829452,41.54,75636.88,2.35,-0.31573,0.00026,11.63137]
[1776785833479,41.54,75641.6,2.35,-0.31449,0.00026,11.6125]
[1776785835130,41.54,75640.65,2.35,-0.31473,0.00026,11.61624]
[1776785835157,41.54,75640.81,2.35,-0.31469,0.00026,11.61557]
[1776785836496,41.54,75640.81,2.35,-0.31469,0.00026,11.61554]
[1776785837223,41.54,75641.19,2.35,-0.31459,0.00026,11.61399]
[1776785842544,41.53,75639.97,2.35,-0.3149,0.00026,11.61874]
[1776785844680,41.53,75639.46,2.35,-0.31503,0.00026,11.62075]
[1776785844813,41.53,75639.46,2.35,-0.31503,0.00026,11.62075]
[1776785845103,41.53,75639.46,2.35,-0.31503,0.00026,11.62075]
[1776785845147,41.53,75639.46,2.35,-0.31503,0.00026,11.62075]
[1776785845375,41.53,75639.02,2.35,-0.31514,0.00026,11.62245]
[1776785846187,41.53,75629.54,2.35,-0.31763,0.00026,11.6598]
[1776785847183,41.53,75625.53,2.35,-0.31868,0.00026,11.67543]
[1776785848860,41.53,75625.26,2.35,-0.31875,0.00026,11.67648]
[1776785848913,41.53,75625.26,2.35,-0.31875,0.00026,11.67648]
[1776785848997,41.53,75625.26,2.35,-0.31875,0.00026,11.67648]
[1776785849399,41.53,75625.26,2.35,-0.31875,0.00026,11.67648]
[1776785849454,41.53,75625.26,2.35,-0.31875,0.00026,11.67648]
[1776785849477,41.53,75625.5,2.35,-0.31868,0.00026,11.67545]
[1776785849621,41.53,75625.5,2.35,-0.31868,0.00026,11.67545]
[1776785849718,41.53,75625.5,2.35,-0.31868,0.00026,11.67545]
[1776785849946,41.53,75625.5,2.35,-0.31868,0.00026,11.67545]
[1776785850419,41.53,75625.5,2.35,-0.31868,0.00026,11.67545]
[1776785850428,41.53,75636.98,2.35,-0.31566,0.00026,11.63034]
[1776785850643,41.53,75636.98,2.35,-0.31566,0.00026,11.63034]
[1776785850960,41.53,75646.69,2.35,-0.31313,0.00026,11.59168]
[1776785852204,41.53,75646.69,2.35,-0.31313,0.00026,11.59168]
[1776785852221,41.53,75646.69,2.35,-0.31313,0.00026,11.59168]
[1776785852438,41.53,75652.54,2.35,-0.31152,0.00026,11.56092]
[1776785854372,41.53,75650.89,2.35,-0.31195,0.00026,11.56758]
[1776785854427,41.53,75650.89,2.35,-0.31195,0.00026,11.56758]
[1776785854461,41.53,75650.89,2.35,-0.31195,0.00026,11.56758]
[1776785854463,41.53,75653.73,2.35,-0.31121,0.00026,11.55613]
[1776785854647,41.53,75653.73,2.35,-0.31121,0.00026,11.55613]
[1776785855359,41.53,75653.73,2.35,-0.31121,0.00026,11.55613]
[1776785855372,41.53,75653.73,2.35,-0.31121,0.00026,11.55613]
[1776785855462,41.53,75650.31,2.35,-0.3121,0.00026,11.56992]
[1776785855834,41.53,75650.31,2.35,-0.3121,0.00026,11.56992]
[1776785855984,41.53,75650.31,2.35,-0.3121,0.00026,11.56992]
[1776785856028,41.53,75650.31,2.35,-0.3121,0.00026,11.56992]
[1776785856129,41.53,75643.75,2.35,-0.31381,0.00026,11.5962]
[1776785858156,41.53,75639.6,2.35,-0.31489,0.00026,11.61267]
[1776785860397,41.53,75635.72,2.35,-0.3159,0.00026,11.62798]
[1776785866441,41.53,75638.62,2.35,-0.31514,0.00026,11.61646]
[1776785871804,41.53,75640.67,2.35,-0.3146,0.00026,11.60829]
[1776785871852,41.53,75642.48,2.35,-0.31413,0.00026,11.60108]
[1776785877791,41.53,75643.34,2.35,-0.31391,0.00026,11.59766]
[1776785878810,41.53,75647.56,2.35,-0.3128,0.00026,11.58079]
[1776785880307,41.53,75647.56,2.35,-0.3128,0.00026,11.58079]
[1776785880378,41.53,75647.56,2.35,-0.3128,0.00026,11.58079]
[1776785880458,41.53,75647.56,2.35,-0.3128,0.00026,11.58079]
[1776785880628,41.53,75648.44,2.35,-0.31257,0.00026,11.57727]
[1776785880739,41.53,75648.44,2.35,-0.31257,0.00026,11.57727]
[1776785880972,41.53,75648.44,2.35,-0.31257,0.00026,11.57727]
[1776785881197,41.53,75648.44,2.35,-0.31257,0.00026,11.57727]
[1776785881232,41.53,75648.44,2.35,-0.31257,0.00026,11.57727]
[1776785881515,41.53,75659.48,2.35,-0.3097,0.00026,11.53268]
[1776785881863,41.53,75659.48,2.35,-0.3097,0.00026,11.53268]
[1776785881959,41.53,75664.09,2.35,-0.3085,0.00026,11.51385]
[1776785883027,41.53,75664.09,2.35,-0.3085,0.00026,11.51385]
[1776785885401,41.53,75662.53,2.35,-0.30891,0.00026,11.52019]
[1776785885440,41.53,75662.53,2.35,-0.30891,0.00026,11.52019]
[1776785885482,41.53,75653.71,2.35,-0.3112,0.00026,11.55597]
[1776785885670,41.53,75653.71,2.35,-0.3112,0.00026,11.55597]
[1776785886133,41.53,75650.73,2.35,-0.31197,0.00026,11.56798]
[1776785888446,41.53,75650.73,2.35,-0.31197,0.00026,11.56797]
[1776785888473,41.53,75646.18,2.35,-0.31316,0.00026,11.5862]
[1776785889096,41.53,75646.18,2.35,-0.31316,0.00026,11.5862]
[1776785889113,41.53,75646.18,2.35,-0.31316,0.00026,11.5862]
[1776785889527,41.53,75633.73,2.35,-0.31641,0.00026,11.63562]
[1776785890146,41.53,75633.73,2.35,-0.31641,0.00026,11.63562]
[1776785890211,41.53,75633.73,2.35,-0.31641,0.00026,11.63562]
[1776785890235,41.53,75625.69,2.35,-0.31852,0.00026,11.66715]
[1776785891084,41.53,75625.69,2.35,-0.31852,0.00026,11.66715]
[1776785891185,41.52,75621.95,2.35,-0.3195,0.00026,11.68165]
[1776785891726,41.52,75621.95,2.35,-0.3195,0.00026,11.68165]
[1776785891807,41.52,75621.95,2.35,-0.3195,0.00026,11.68165]
[1776785893674,41.52,75623.45,2.35,-0.3191,0.00026,11.67575]
[1776785894029,41.52,75623.45,2.35,-0.3191,0.00026,11.67575]
[1776785894177,41.52,75623.45,2.35,-0.3191,0.00026,11.67575]
[1776785894184,41.52,75623.45,2.35,-0.3191,0.00026,11.67575]
[1776785894243,41.52,75623.45,2.35,-0.3191,0.00026,11.67575]
[1776785894265,41.52,75623.56,2.35,-0.31907,0.00026,11.67529]
[1776785895768,41.52,75623.63,2.35,-0.31905,0.00026,11.67499]
[1776785896169,41.52,75623.24,2.35,-0.31915,0.00026,11.67648]
[1776785899461,41.52,75621.92,2.35,-0.3195,0.00026,11.68154]
[1776785899934,41.52,75619.68,2.35,-0.32008,0.00026,11.69018]
[1776785899939,41.52,75619.68,2.35,-0.32008,0.00026,11.69018]
[1776785900518,41.52,75619.68,2.35,-0.32008,0.00026,11.69018]
[1776785900558,41.52,75619.68,2.35,-0.32008,0.00026,11.69018]
[1776785900010,41.52,75614.54,2.35,-0.32144,0.00026,11.70998]
[1776785900735,41.52,75614.54,2.35,-0.32144,0.00026,11.70998]
[1776785900957,41.52,75614.54,2.35,-0.32144,0.00026,11.71]
[1776785901828,41.52,75614.54,2.35,-0.32144,0.00026,11.71]
[1776785902183,41.52,75614.54,2.35,-0.32144,0.00026,11.71]
[1776785902258,41.52,75614.54,2.35,-0.32144,0.00026,11.71]
[1776785902322,41.52,75614.54,2.35,-0.32144,0.00026,11.71]
[1776785902388,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903188,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903231,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903280,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903315,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903384,41.52,75608.66,2.35,-0.32299,0.00026,11.73252]
[1776785903500,41.52,75622.74,2.35,-0.31927,0.00026,11.67824]
[1776785903653,41.52,75622.74,2.35,-0.31927,0.00026,11.67824]
[1776785903693,41.52,75622.74,2.35,-0.31927,0.00026,11.67824]
[1776785903772,41.52,75622.74,2.35,-0.31927,0.00026,11.67824]
[1776785903979,41.52,75622.74,2.35,-0.31927,0.00026,11.67825]
[1776785905472,41.52,75632.47,2.35,-0.31672,0.00026,11.64022]
[1776785907079,41.52,75632.47,2.35,-0.31672,0.00026,11.64025]
[1776785907535,41.52,75632.47,2.35,-0.31672,0.00026,11.64025]
[1776785907907,41.52,75629.6,2.35,-0.31748,0.00026,11.65155]
[1776785908007,41.52,75629.6,2.35,-0.31748,0.00026,11.65158]
[1776785909227,41.52,75629.6,2.35,-0.31748,0.00026,11.65158]
[1776785909461,41.52,75626.48,2.35,-0.3183,0.00026,11.66382]
[1776785914738,41.52,75626.15,2.35,-0.3183,0.00026,11.65787]
[1776785916418,41.52,75622.4,2.35,-0.31929,0.00026,11.67245]
[1776785917365,41.52,75622.4,2.35,-0.31929,0.00026,11.67245]
[1776785917467,41.52,75622.4,2.35,-0.31929,0.00026,11.67245]
[1776785917569,41.52,75620.2,2.35,-0.31987,0.00026,11.68097]
[1776785918154,41.52,75620.2,2.35,-0.31987,0.00026,11.68097]
[1776785919140,41.52,75617.55,2.35,-0.32056,0.00026,11.69119]
[1776785919290,41.52,75617.55,2.35,-0.32056,0.00026,11.69119]
[1776785921097,41.52,75621.27,2.35,-0.31958,0.00026,11.67681]
[1776785923189,41.52,75619.85,2.35,-0.31996,0.00026,11.68233]
[1776785924014,41.52,75619.76,2.35,-0.31998,0.00026,11.68269]
[1776785924118,41.52,75619.76,2.35,-0.31998,0.00026,11.68271]
[1776785925692,41.52,75619.65,2.35,-0.32001,0.00026,11.68315]
[1776785926381,41.52,75619.65,2.35,-0.32001,0.00026,11.68315]
[1776785926384,41.52,75619.65,2.35,-0.32001,0.00026,11.68315]
[1776785926537,41.52,75619.65,2.35,-0.32001,0.00026,11.68315]
[1776785926514,41.52,75624.11,2.35,-0.31884,0.00026,11.66583]
[1776785927267,41.52,75624.11,2.35,-0.31884,0.00026,11.66583]
[1776785927326,41.52,75624.11,2.35,-0.31884,0.00026,11.66583]
[1776785927518,41.52,75631.07,2.35,-0.31701,0.00026,11.63862]
[1776785927669,41.52,75631.07,2.35,-0.31701,0.00026,11.63862]
[1776785928216,41.52,75631.07,2.35,-0.31701,0.00026,11.63862]
[1776785928267,41.52,75631.07,2.35,-0.31701,0.00026,11.63862]
[1776785928582,41.52,75646.52,2.35,-0.31296,0.00026,11.57728]
[1776785929154,41.52,75646.52,2.35,-0.31296,0.00026,11.57723]
[1776785930080,41.52,75646.52,2.35,-0.31296,0.00026,11.57723]
[1776785930177,41.52,75646.52,2.35,-0.31296,0.00026,11.57723]
[1776785930356,41.52,75646.52,2.35,-0.31296,0.00026,11.57723]
[1776785930493,41.52,75659.98,2.35,-0.30945,0.00026,11.52285]
[1776785930944,41.52,75659.98,2.35,-0.30945,0.00026,11.52285]
[1776785931006,41.52,75659.98,2.35,-0.30945,0.00026,11.52285]
[1776785931259,41.52,75671.52,2.35,-0.30646,0.00026,11.47555]
[1776785932111,41.52,75671.52,2.35,-0.30646,0.00026,11.47555]
[1776785932147,41.52,75671.52,2.35,-0.30646,0.00026,11.47555]
[1776785932181,41.52,75674.63,2.35,-0.30566,0.00026,11.46273]
[1776785932684,41.52,75674.63,2.35,-0.30566,0.00026,11.46273]
[1776785933182,41.52,75674.63,2.35,-0.30566,0.00026,11.46269]
[1776785938301,41.52,75673.85,2.35,-0.30586,0.00026,11.46599]
[1776785940528,41.52,75673.3,2.35,-0.30601,0.00026,11.46829]
[1776785940564,41.52,75680.24,2.35,-0.30422,0.00026,11.43947]
[1776785941177,41.52,75680.24,2.35,-0.30422,0.00026,11.43947]
[1776785941238,41.52,75680.24,2.35,-0.30422,0.00026,11.43947]
[1776785941554,41.52,75686.55,2.35,-0.30259,0.00026,11.4131]
[1776785942357,41.52,75686.55,2.35,-0.30259,0.00026,11.4131]
[1776785942390,41.52,75697.89,2.35,-0.29968,0.00026,11.36524]
[1776785943010,41.52,75697.89,2.35,-0.29968,0.00026,11.36524]
[1776785943017,41.52,75697.89,2.35,-0.29968,0.00026,11.36524]
[1776785943023,41.52,75697.89,2.35,-0.29968,0.00026,11.36524]
[1776785943058,41.52,75697.89,2.35,-0.29968,0.00026,11.36524]
[1776785943255,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785943791,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785943826,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785943921,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785944130,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785944213,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785944384,41.52,75697.89,2.35,-0.29968,0.00026,11.3652]
[1776785944406,41.52,75706.73,2.35,-0.29743,0.00026,11.32753]
[1776785944882,41.52,75706.73,2.35,-0.29743,0.00026,11.32753]
[1776785945180,41.52,75706.73,2.35,-0.29743,0.00026,11.32753]
[1776785945230,41.52,75706.73,2.35,-0.29743,0.00026,11.32753]
[1776785945356,41.52,75706.73,2.35,-0.29743,0.00026,11.32753]
[1776785945520,41.52,75720.34,2.35,-0.29396,0.00025,11.26878]
[1776785945653,41.52,75720.34,2.35,-0.29396,0.00025,11.26878]
[1776785945701,41.52,75720.34,2.35,-0.29396,0.00025,11.26878]
[1776785946610,41.52,75720.34,2.35,-0.29396,0.00025,11.26878]
[1776785946756,41.52,75720.34,2.35,-0.29396,0.00025,11.26878]
[1776785946537,41.52,75722.27,2.35,-0.29347,0.00025,11.26038]
[1776785947282,41.52,75722.27,2.35,-0.29347,0.00025,11.26038]
[1776785948438,41.52,75714.18,2.35,-0.29553,0.00025,11.29541]
[1776785951577,41.52,75715.48,2.35,-0.29519,0.00025,11.28975]
[1776785951638,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952078,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952092,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952099,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952367,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952477,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952618,41.52,75715.03,2.35,-0.29531,0.00025,11.29167]
[1776785952578,41.52,75715.75,2.35,-0.29512,0.00025,11.28854]
[1776785954392,41.52,75715.75,2.35,-0.29512,0.00025,11.28852]
[1776785954585,41.52,75715.75,2.35,-0.29512,0.00025,11.28852]
[1776785954481,41.52,75714.51,2.35,-0.29543,0.00025,11.29386]
[1776785954698,41.52,75714.51,2.35,-0.29543,0.00025,11.29386]
[1776785955182,41.52,75714.51,2.35,-0.29543,0.00025,11.29386]
[1776785955327,41.52,75714.51,2.35,-0.29543,0.00025,11.29386]
[1776785955428,41.52,75727.17,2.35,-0.29222,0.00025,11.23872]
[1776785955785,41.52,75727.17,2.35,-0.29222,0.00025,11.23872]
[1776785955795,41.52,75727.17,2.35,-0.29222,0.00025,11.23872]
[1776785955822,41.52,75727.17,2.35,-0.29222,0.00025,11.23872]
[1776785956372,41.52,75727.17,2.35,-0.29222,0.00025,11.23872]
[1776785956458,41.52,75726.18,2.35,-0.29247,0.00025,11.24301]
[1776785957064,41.52,75726.18,2.35,-0.29247,0.00025,11.24301]
[1776785957517,41.52,75727.64,2.35,-0.2921,0.00025,11.23661]
[1776785958630,41.52,75727.64,2.35,-0.2921,0.00025,11.23661]
[1776785960067,41.52,75727.94,2.35,-0.29202,0.00025,11.23525]
[1776785960080,41.52,75727.94,2.35,-0.29202,0.00025,11.23525]
[1776785960434,41.52,75732.81,2.35,-0.29079,0.00025,11.21385]
[1776785960997,41.52,75732.81,2.35,-0.29079,0.00025,11.21385]
[1776785961441,41.52,75732.64,2.35,-0.29083,0.00025,11.21458]
[1776785961928,41.52,75732.64,2.35,-0.29083,0.00025,11.21458]
[1776785962448,41.52,75732.46,2.35,-0.29087,0.00025,11.21536]
[1776785963526,41.52,75732.46,2.35,-0.29087,0.00025,11.21536]
[1776785963559,41.52,75727.72,2.35,-0.29207,0.00025,11.23615]
[1776785964283,41.52,75727.72,2.35,-0.29207,0.00025,11.23615]
[1776785964462,41.52,75727.72,2.35,-0.29207,0.00025,11.23611]
[1776785965469,41.51,75732.96,2.35,-0.29074,0.00025,11.21309]
[1776785966031,41.51,75732.96,2.35,-0.29074,0.00025,11.21309]
[1776785966453,41.51,75732.96,2.35,-0.29074,0.00025,11.21309]
[1776785966483,41.51,75732.96,2.35,-0.29074,0.00025,11.21309]
[1776785966523,41.51,75734.2,2.35,-0.29043,0.00025,11.20759]
[1776785966960,41.51,75734.2,2.35,-0.29043,0.00025,11.20759]
[1776785967015,41.51,75734.2,2.35,-0.29043,0.00025,11.20759]
[1776785967492,41.51,75734.2,2.35,-0.29043,0.00025,11.20755]
[1776785967649,41.51,75734.2,2.35,-0.29043,0.00025,11.20755]
[1776785968490,41.51,75735.74,2.35,-0.29004,0.00025,11.20073]
[1776785969301,41.51,75735.74,2.35,-0.29004,0.00025,11.20073]
[1776785969343,41.51,75735.74,2.35,-0.29004,0.00025,11.20073]
[1776785970138,41.51,75735.04,2.35,-0.29021,0.00025,11.20376]
[1776785970144,41.51,75735.04,2.35,-0.29021,0.00025,11.20376]
[1776785970505,41.51,75734.05,2.35,-0.29046,0.00025,11.20809]
[1776785972326,41.51,75730.73,2.35,-0.2912,0.00025,11.21528]
[1776785972559,41.51,75730.73,2.35,-0.2912,0.00025,11.21528]
[1776785972547,41.51,75721.87,2.35,-0.29344,0.00025,11.254]
[1776785973601,41.51,75717.82,2.35,-0.29447,0.00025,11.27156]
[1776785977083,41.51,75719.56,2.35,-0.29402,0.00025,11.26384]
[1776785977556,41.51,75718.93,2.35,-0.29417,0.00025,11.26652]
[1776785978565,41.51,75724.7,2.35,-0.29271,0.00025,11.24134]
[1776785978703,41.51,75724.7,2.35,-0.29271,0.00025,11.24134]
[1776785979570,41.51,75729.27,2.35,-0.29155,0.00025,11.2213]
[1776785984295,41.51,75729.49,2.35,-0.29149,0.00025,11.22027]
[1776785984465,41.51,75729.49,2.35,-0.29149,0.00025,11.22027]
[1776785988770,41.5,75725.59,2.35,-0.29247,0.00025,11.2372]
[1776785990648,41.5,75731.62,2.35,-0.29094,0.00025,11.21069]
[1776785991549,41.5,75731.62,2.35,-0.29094,0.00025,11.21069]
[1776785991611,41.5,75731.62,2.35,-0.29094,0.00025,11.21069]
[1776785993248,41.5,75734.16,2.35,-0.29029,0.00025,11.19938]
[1776785993264,41.5,75734.16,2.35,-0.29029,0.00025,11.19938]
[1776785993689,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785993926,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785993980,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785993996,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994350,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994388,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994445,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994526,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994562,41.5,75742.91,2.35,-0.28808,0.00025,11.16051]
[1776785994676,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785994726,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785994831,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785994950,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785995052,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785995128,41.5,75744.55,2.35,-0.28767,0.00025,11.15314]
[1776785995693,41.5,75755.39,2.35,-0.28495,0.00025,11.10451]
[1776785998025,41.5,75754.1,2.35,-0.28526,0.00025,11.11025]
[1776785998030,41.5,75754.1,2.35,-0.28526,0.00025,11.11025]
[1776785998218,41.5,75754.26,2.35,-0.28522,0.00025,11.10953]
[1776785998836,41.5,75754.26,2.35,-0.28522,0.00025,11.10953]
[1776785999552,41.5,75754.26,2.35,-0.28522,0.00025,11.10953]
[1776785999640,41.5,75754.26,2.35,-0.28522,0.00025,11.10953]
[1776785999682,41.5,75756.81,2.35,-0.28458,0.00025,11.09797]
[1776786000179,41.5,75756.81,2.35,-0.28458,0.00025,11.09797]
[1776786000466,41.5,75770.69,2.35,-0.28112,0.00025,11.03501]
[1776786001279,41.5,75776.58,2.35,-0.27966,0.00025,11.00792]
[1776786003484,41.49,75777.73,2.35,-0.27937,0.00025,11.00255]
[1776786003544,41.49,75777.73,2.35,-0.27937,0.00025,11.00255]
[1776786003926,41.49,75778.42,2.35,-0.27919,0.00025,10.99927]
[1776786004015,41.49,75778.42,2.35,-0.27919,0.00025,10.99927]
[1776786004299,41.49,75783.45,2.35,-0.27795,0.00025,10.9761]
[1776786006880,41.49,75783.87,2.35,-0.27784,0.00025,10.97408]
[1776786006896,41.49,75783.87,2.35,-0.27784,0.00025,10.97408]
[1776786007036,41.49,75785.56,2.35,-0.27742,0.00025,10.96625]
[1776786011282,41.48,75786.37,2.35,-0.27718,0.00025,10.96166]
[1776786011496,41.48,75787.37,2.35,-0.27692,0.00025,10.95692]
[1776786012031,41.48,75787.37,2.35,-0.27692,0.00025,10.95692]
[1776786012155,41.48,75787.37,2.35,-0.27692,0.00025,10.95692]
[1776786012557,41.48,75808.22,2.35,-0.27178,0.00024,10.859]
[1776786013126,41.48,75808.22,2.35,-0.27178,0.00024,10.859]
[1776786013211,41.48,75808.22,2.35,-0.27178,0.00024,10.859]
[1776786013258,41.48,75809.51,2.35,-0.27146,0.00024,10.85276]
[1776786014331,41.48,75809.51,2.35,-0.27146,0.00024,10.85276]
[1776786014411,41.48,75809.51,2.35,-0.27146,0.00024,10.85276]
[1776786014665,41.46,75813.03,2.35,-0.27053,0.00024,10.83479]
[1776786015273,41.46,75813.03,2.35,-0.27053,0.00024,10.83479]
[1776786015583,41.46,75813.03,2.35,-0.27053,0.00024,10.83479]
[1776786015708,41.46,75813.03,2.35,-0.27053,0.00024,10.83479]
[1776786015642,41.45,75818.1,2.35,-0.26927,0.00024,10.81008]
[1776786016228,41.45,75818.1,2.35,-0.26927,0.00024,10.81008]
[1776786016604,41.44,75821.97,2.35,-0.26827,0.00024,10.7906]
[1776786016781,41.44,75821.97,2.35,-0.26827,0.00024,10.7906]
[1776786017224,41.44,75820.5,2.35,-0.26863,0.00024,10.79761]
[1776786018936,41.44,75820.5,2.35,-0.26859,0.00024,10.79688]
[1776786019282,41.44,75820.5,2.35,-0.26859,0.00024,10.79688]
[1776786019351,41.44,75820.5,2.35,-0.26859,0.00024,10.79688]
[1776786019413,41.44,75820.5,2.35,-0.26859,0.00024,10.79688]
[1776786019702,41.42,75818.42,2.35,-0.26902,0.00024,10.80511]
[1776786021255,41.42,75815.96,2.35,-0.26962,0.00024,10.81682]
[1776786022142,41.42,75813.88,2.35,-0.27012,0.00024,10.82666]
[1776786022202,41.42,75809.51,2.35,-0.27119,0.00024,10.84737]
[1776786022823,41.42,75809.51,2.35,-0.27119,0.00024,10.84737]
[1776786022879,41.42,75808.77,2.35,-0.27137,0.00024,10.85081]
[1776786024540,41.42,75808.77,2.35,-0.27137,0.00024,10.85081]
[1776786024600,41.42,75808.77,2.35,-0.27137,0.00024,10.85081]
[1776786024699,41.4,75791.87,2.35,-0.27543,0.00025,10.92862]
[1776786025130,41.4,75791.87,2.35,-0.27543,0.00025,10.92862]
[1776786025140,41.4,75791.87,2.35,-0.27543,0.00025,10.92862]
[1776786025438,41.4,75791.87,2.35,-0.27543,0.00025,10.92862]
[1776786025537,41.4,75791.87,2.35,-0.27543,0.00025,10.92862]
[1776786025705,41.39,75789.07,2.35,-0.27607,0.00025,10.94051]
[1776786026330,41.39,75789.07,2.35,-0.27607,0.00025,10.94051]
[1776786026528,41.39,75781.48,2.35,-0.27794,0.00025,10.97575]
[1776786026916,41.39,75781.48,2.35,-0.27794,0.00025,10.97575]
[1776786027010,41.39,75781.48,2.35,-0.27794,0.00025,10.97575]
[1776786027050,41.39,75781.48,2.35,-0.27794,0.00025,10.97575]
[1776786027707,41.39,75763.52,2.35,-0.2824,0.00025,11.05811]
[1776786028510,41.39,75763.52,2.35,-0.2824,0.00025,11.05811]
[1776786028548,41.38,75750.94,2.35,-0.28553,0.00025,11.11469]
[1776786029340,41.38,75750.94,2.35,-0.28553,0.00025,11.11469]
[1776786029441,41.38,75756.04,2.35,-0.28425,0.00025,11.09166]
[1776786031731,41.37,75756.04,2.35,-0.2842,0.00025,11.09075]
[1776786031227,41.36,75745.54,2.35,-0.28671,0.00025,11.12999]
[1776786031765,41.36,75745.54,2.35,-0.28671,0.00025,11.12999]
[1776786031817,41.36,75745.54,2.35,-0.28671,0.00025,11.12999]
[1776786031949,41.36,75745.54,2.35,-0.28671,0.00025,11.12999]
[1776786032183,41.35,75739.4,2.35,-0.2882,0.00025,11.15651]
[1776786033336,41.35,75739.4,2.35,-0.2882,0.00025,11.15651]
[1776786033437,41.34,75730.87,2.35,-0.29033,0.00025,11.19393]
[1776786036198,41.34,75732.23,2.35,-0.28997,0.00025,11.18749]
[1776786036249,41.34,75732.23,2.35,-0.28997,0.00025,11.18749]
[1776786036299,41.34,75731.67,2.35,-0.29011,0.00025,11.18997]
[1776786039382,41.34,75727.13,2.35,-0.29125,0.00025,11.20988]
[1776786041364,41.34,75727.13,2.35,-0.29124,0.00025,11.20973]
[1776786041663,41.34,75727.13,2.35,-0.29124,0.00025,11.20973]
[1776786041416,41.34,75727.25,2.35,-0.29121,0.00025,11.2092]
[1776786042319,41.34,75727.25,2.35,-0.29121,0.00025,11.2092]
[1776786042534,41.34,75727.25,2.35,-0.29121,0.00025,11.2092]
[1776786044007,41.33,75730.59,2.35,-0.29036,0.00025,11.1943]
[1776786044072,41.33,75730.59,2.35,-0.29036,0.00025,11.1943]
[1776786044510,41.33,75730.59,2.35,-0.29036,0.00025,11.1943]
[1776786044539,41.33,75730.59,2.35,-0.29036,0.00025,11.1943]
[1776786044543,41.33,75733.05,2.35,-0.28973,0.00025,11.1833]
[1776786045595,41.33,75733.05,2.35,-0.28973,0.00025,11.1833]
[1776786045629,41.33,75733.05,2.35,-0.28973,0.00025,11.1833]
[1776786045638,41.33,75740.56,2.35,-0.28783,0.00025,11.1498]
[1776786045785,41.33,75740.56,2.35,-0.28783,0.00025,11.1498]
[1776786047038,41.33,75740.56,2.35,-0.28783,0.00025,11.1498]
[1776786047276,41.33,75740.56,2.35,-0.28783,0.00025,11.1498]
[1776786047313,41.33,75740.56,2.35,-0.28783,0.00025,11.1498]
[1776786047377,41.32,75745.6,2.35,-0.28651,0.00025,11.12641]
[1776786048634,41.32,75745.6,2.35,-0.28651,0.00025,11.12641]
[1776786049550,41.31,75739.0,2.35,-0.28811,0.00025,11.15473]
[1776786050406,41.31,75739.0,2.35,-0.28811,0.00025,11.15473]
[1776786050420,41.31,75734.2,2.35,-0.28932,0.00025,11.17614]
[1776786051125,41.31,75734.2,2.35,-0.28932,0.00025,11.17614]
[1776786051696,41.31,75725.13,2.35,-0.29162,0.00025,11.21625]
[1776786051783,41.31,75725.13,2.35,-0.29162,0.00025,11.21625]
[1776786052128,41.31,75725.13,2.35,-0.29162,0.00025,11.21625]
[1776786052165,41.31,75725.13,2.35,-0.29162,0.00025,11.21625]
[1776786052401,41.31,75725.13,2.35,-0.29162,0.00025,11.21625]
[1776786052596,41.31,75715.69,2.35,-0.29403,0.00026,11.25769]
[1776786053025,41.31,75715.69,2.35,-0.29403,0.00026,11.25769]
[1776786053656,41.31,75715.69,2.35,-0.29403,0.00026,11.25769]
[1776786053753,41.31,75715.69,2.35,-0.29403,0.00026,11.25769]
[1776786053706,41.31,75707.0,2.35,-0.29624,0.00026,11.29542]
[1776786053861,41.31,75707.0,2.35,-0.29624,0.00026,11.29542]
[1776786054259,41.31,75714.83,2.35,-0.29424,0.00026,11.26138]
[1776786055224,41.31,75714.83,2.35,-0.29424,0.00026,11.26138]
[1776786055248,41.31,75714.83,2.35,-0.29424,0.00026,11.26138]
[1776786055256,41.31,75714.83,2.35,-0.29424,0.00026,11.26138]
[1776786055671,41.3,75721.93,2.35,-0.29242,0.00025,11.23015]
[1776786056044,41.3,75721.93,2.35,-0.29242,0.00025,11.23015]
[1776786056125,41.3,75721.93,2.35,-0.29242,0.00025,11.23015]
[1776786056660,41.3,75717.68,2.35,-0.29351,0.00026,11.24876]
[1776786059068,41.3,75721.17,2.35,-0.29261,0.00025,11.23334]
[1776786061043,41.3,75720.69,2.35,-0.29273,0.00025,11.2354]
[1776786061162,41.3,75717.43,2.35,-0.29356,0.00026,11.24964]
[1776786062011,41.3,75717.43,2.35,-0.29356,0.00026,11.24964]
[1776786062721,41.3,75714.28,2.35,-0.29435,0.00026,11.26326]
[1776786062918,41.3,75714.28,2.35,-0.29435,0.00026,11.26326]
[1776786063102,41.3,75714.28,2.35,-0.29435,0.00026,11.26326]
[1776786063650,41.3,75714.28,2.35,-0.29435,0.00026,11.26326]
[1776786063751,41.3,75711.2,2.35,-0.29514,0.00026,11.2766]
[1776786065977,41.3,75707.72,2.35,-0.29602,0.00026,11.29167]
[1776786066095,41.3,75707.72,2.35,-0.29602,0.00026,11.29167]
[1776786066114,41.3,75707.72,2.35,-0.29602,0.00026,11.29167]
[1776786066175,41.3,75707.72,2.35,-0.29602,0.00026,11.29167]
[1776786066347,41.3,75707.72,2.35,-0.29602,0.00026,11.29167]
[1776786066399,41.3,75716.9,2.35,-0.29367,0.00026,11.25163]
[1776786067832,41.3,75716.9,2.35,-0.29367,0.00026,11.25158]
[1776786068559,41.29,75721.7,2.35,-0.29244,0.00025,11.23036]
[1776786069305,41.29,75721.7,2.35,-0.29244,0.00025,11.23036]
[1776786070252,41.29,75720.57,2.35,-0.29272,0.00025,11.23527]
[1776786070366,41.29,75725.01,2.35,-0.29159,0.00025,11.21573]
[1776786071377,41.29,75725.01,2.35,-0.29159,0.00025,11.21573]
[1776786076272,41.29,75720.33,2.35,-0.29276,0.00025,11.23588]
[1776786078286,41.29,75715.79,2.35,-0.29391,0.00026,11.25571]
[1776786082162,41.28,75715.82,2.35,-0.2939,0.00026,11.25541]
[1776786082713,41.28,75715.82,2.35,-0.2939,0.00026,11.25541]
[1776786084249,41.28,75715.45,2.35,-0.29398,0.00026,11.25688]
[1776786084343,41.28,75715.45,2.35,-0.29398,0.00026,11.25688]
[1776786084348,41.28,75715.45,2.35,-0.29398,0.00026,11.25688]
[1776786084451,41.28,75709.72,2.35,-0.29544,0.00026,11.2818]
[1776786086345,41.28,75704.59,2.35,-0.29675,0.00026,11.30393]
[1776786091562,41.28,75701.52,2.35,-0.29752,0.00026,11.31685]
[1776786091581,41.28,75701.52,2.35,-0.29752,0.00026,11.31685]
[1776786091719,41.27,75700.54,2.35,-0.29767,0.00026,11.31357]
[1776786092750,41.27,75688.92,2.35,-0.30066,0.00026,11.36329]
[1776786095413,41.27,75688.09,2.35,-0.30087,0.00026,11.36665]
[1776786095574,41.27,75688.09,2.35,-0.30087,0.00026,11.36665]
[1776786095593,41.27,75688.09,2.35,-0.30087,0.00026,11.36665]
[1776786095676,41.27,75690.63,2.35,-0.30021,0.00026,11.35576]
[1776786097453,41.27,75690.63,2.35,-0.30021,0.00026,11.35576]
[1776786097507,41.27,75701.88,2.35,-0.2973,0.00026,11.30734]
[1776786098134,41.27,75701.88,2.35,-0.2973,0.00026,11.30734]
[1776786098303,41.27,75701.88,2.35,-0.2973,0.00026,11.30734]
[1776786098429,41.27,75701.88,2.35,-0.2973,0.00026,11.30734]
[1776786099436,41.27,75695.67,2.35,-0.2989,0.00026,11.334]
[1776786101449,41.26,75690.89,2.35,-0.30012,0.00026,11.3543]
[1776786103465,41.26,75695.56,2.35,-0.29891,0.00026,11.33416]
[1776786105324,41.26,75694.83,2.35,-0.29909,0.00026,11.33721]
[1776786106124,41.26,75691.39,2.35,-0.29997,0.00026,11.35185]
[1776786106485,41.26,75685.67,2.35,-0.30145,0.00026,11.37614]
[1776786107715,41.26,75685.67,2.35,-0.30145,0.00026,11.37614]
[1776786113537,41.25,75688.77,2.35,-0.30062,0.00026,11.36248]
[1776786118570,41.25,75683.59,2.35,-0.30194,0.00026,11.38419]
[1776786120165,41.25,75682.81,2.35,-0.30214,0.00026,11.38743]
[1776786121466,41.25,75679.18,2.35,-0.30308,0.00026,11.40269]
[1776786121609,41.25,75679.18,2.35,-0.30308,0.00026,11.40269]
[1776786121724,41.25,75671.56,2.35,-0.30505,0.00026,11.4346]
[1776786122459,41.25,75671.56,2.35,-0.30505,0.00026,11.4346]
[1776786122555,41.25,75671.56,2.35,-0.30505,0.00026,11.4346]
[1776786122745,41.25,75665.63,2.35,-0.3066,0.00026,11.45929]
[1776786123721,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786123881,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786123888,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786123900,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786123991,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786124027,41.25,75673.98,2.35,-0.30442,0.00026,11.42442]
[1776786124621,41.24,75673.98,2.35,-0.30441,0.00026,11.42434]
[1776786125631,41.24,75682.72,2.35,-0.30214,0.00026,11.38748]
[1776786126033,41.24,75682.72,2.35,-0.30214,0.00026,11.38748]
[1776786126398,41.24,75682.72,2.35,-0.30214,0.00026,11.38748]
[1776786126635,41.24,75680.44,2.35,-0.30273,0.00026,11.39706]
[1776786128077,41.24,75679.49,2.35,-0.30297,0.00026,11.40101]
[1776786128523,41.24,75679.49,2.35,-0.30297,0.00026,11.40101]
[1776786129656,41.24,75687.17,2.35,-0.30098,0.00026,11.36838]
[1776786130269,41.24,75687.17,2.35,-0.30098,0.00026,11.36838]
[1776786132234,41.24,75689.05,2.35,-0.30049,0.00026,11.3603]
[1776786132279,41.24,75689.05,2.35,-0.30049,0.00026,11.3603]
[1776786132448,41.24,75689.05,2.35,-0.30049,0.00026,11.3603]
[1776786132790,41.24,75696.43,2.35,-0.29858,0.00026,11.32869]
[1776786138720,41.24,75692.98,2.35,-0.29946,0.00026,11.34333]
[1776786141474,41.24,75696.25,2.35,-0.29862,0.00026,11.32924]
[1776786141555,41.24,75696.25,2.35,-0.29862,0.00026,11.32924]
[1776786141742,41.24,75698.37,2.35,-0.29807,0.00026,11.32009]
[1776786142797,41.24,75698.37,2.35,-0.29807,0.00026,11.32009]
[1776786142749,41.24,75693.72,2.35,-0.29926,0.00026,11.34003]
[1776786144765,41.23,75688.9,2.35,-0.3005,0.00026,11.36054]
[1776786145885,41.23,75688.12,2.35,-0.3007,0.00026,11.36381]
[1776786146613,41.23,75688.12,2.35,-0.3007,0.00026,11.36381]
[1776786146777,41.23,75682.34,2.35,-0.3022,0.00026,11.38832]
[1776786148391,41.23,75682.09,2.35,-0.30226,0.00026,11.38932]
[1776786148790,41.23,75682.7,2.35,-0.3021,0.00026,11.38668]
[1776786151812,41.23,75676.72,2.35,-0.30355,0.00026,11.40445]
[1776786156847,41.23,75678.92,2.35,-0.30297,0.00026,11.39502]
[1776786159867,41.22,75685.12,2.35,-0.30135,0.00026,11.36864]
[1776786164903,41.22,75688.28,2.35,-0.30052,0.00026,11.35486]
[1776786169057,41.22,75685.81,2.35,-0.30115,0.00026,11.36522]
[1776786169689,41.22,75684.2,2.35,-0.30156,0.00026,11.37196]
[1776786170148,41.22,75689.19,2.35,-0.30027,0.00026,11.35071]
[1776786171111,41.22,75695.54,2.35,-0.29862,0.00026,11.32346]
[1776786172375,41.22,75695.54,2.35,-0.29862,0.00026,11.32346]
[1776786172456,41.22,75695.54,2.35,-0.29862,0.00026,11.32346]
[1776786172923,41.22,75697.71,2.35,-0.29806,0.00026,11.31407]
[1776786173843,41.22,75701.96,2.35,-0.29697,0.00026,11.29571]
[1776786173912,41.22,75701.96,2.35,-0.29697,0.00026,11.29571]
[1776786174190,41.22,75701.96,2.35,-0.29697,0.00026,11.29571]
[1776786174691,41.22,75708.48,2.35,-0.29529,0.00026,11.26739]
[1776786175616,41.21,75717.44,2.35,-0.29299,0.00026,11.22808]
[1776786177062,41.21,75717.12,2.35,-0.29307,0.00026,11.22949]
[1776786177113,41.21,75716.75,2.35,-0.29316,0.00026,11.23106]
[1776786178950,41.21,75716.37,2.35,-0.29326,0.00026,11.23264]
[1776786179017,41.21,75716.37,2.35,-0.29326,0.00026,11.23264]
[1776786180262,41.21,75718.17,2.35,-0.2928,0.00026,11.22473]
[1776786180278,41.21,75718.17,2.35,-0.2928,0.00026,11.22473]
[1776786180882,41.21,75718.17,2.35,-0.2928,0.00026,11.22473]
[1776786180829,41.21,75719.94,2.35,-0.29234,0.00026,11.21683]
[1776786181094,41.21,75719.94,2.35,-0.29234,0.00026,11.21683]
[1776786181559,41.21,75719.94,2.35,-0.29234,0.00026,11.21683]
[1776786181565,41.21,75733.93,2.35,-0.28878,0.00025,11.15473]
[1776786182481,41.21,75744.16,2.35,-0.28618,0.00025,11.10868]
[1776786183295,41.21,75744.16,2.35,-0.28618,0.00025,11.10868]
[1776786183306,41.21,75744.16,2.35,-0.28618,0.00025,11.10868]
[1776786183311,41.21,75744.16,2.35,-0.28618,0.00025,11.10868]
[1776786183839,41.21,75744.16,2.35,-0.28618,0.00025,11.10868]
[1776786183852,41.21,75748.24,2.35,-0.28514,0.00025,11.09008]
[1776786184117,41.21,75748.24,2.35,-0.28514,0.00025,11.09008]
[1776786184140,41.21,75753.01,2.35,-0.28394,0.00025,11.06842]
[1776786184963,41.21,75753.01,2.35,-0.28394,0.00025,11.06842]
[1776786184973,41.21,75753.01,2.35,-0.28394,0.00025,11.06842]
[1776786185542,41.21,75751.67,2.35,-0.28427,0.00025,11.07447]
[1776786187057,41.21,75747.03,2.35,-0.28544,0.00025,11.0955]
[1776786188987,41.21,75748.57,2.35,-0.28505,0.00025,11.08849]
[1776786190567,41.21,75746.94,2.35,-0.28546,0.00025,11.09585]
[1776786192335,41.21,75748.11,2.35,-0.28516,0.00025,11.09048]
[1776786192347,41.21,75748.72,2.35,-0.28501,0.00025,11.08767]
[1776786193636,41.2,75752.64,2.35,-0.28401,0.00025,11.06973]
[1776786194107,41.2,75752.64,2.35,-0.28401,0.00025,11.06973]
[1776786194293,41.2,75752.64,2.35,-0.28401,0.00025,11.06973]
[1776786196466,41.2,75753.75,2.35,-0.28373,0.00025,11.06459]
[1776786196587,41.2,75753.92,2.35,-0.28368,0.00025,11.06381]
[1776786197770,41.2,75753.92,2.35,-0.28368,0.00025,11.06381]
[1776786197872,41.2,75749.69,2.35,-0.28475,0.00025,11.08297]
[1776786200987,41.2,75751.39,2.35,-0.28431,0.00025,11.07513]
[1776786202572,41.2,75755.07,2.35,-0.28338,0.00025,11.05832]
[1776786202729,41.2,75755.07,2.35,-0.28338,0.00025,11.05832]
[1776786202859,41.2,75754.52,2.35,-0.28352,0.00025,11.06076]
[1776786203114,41.2,75754.52,2.35,-0.28352,0.00025,11.06076]
[1776786203381,41.2,75754.52,2.35,-0.28352,0.00025,11.06076]
[1776786203755,41.2,75754.52,2.35,-0.28352,0.00025,11.06076]
[1776786203874,41.2,75754.52,2.35,-0.28352,0.00025,11.06076]
[1776786203793,41.2,75745.61,2.35,-0.28576,0.00025,11.10118]
[1776786204474,41.2,75745.61,2.35,-0.28576,0.00025,11.10118]
[1776786204494,41.2,75736.01,2.35,-0.28819,0.00025,11.14439]
[1776786205380,41.2,75736.01,2.35,-0.28819,0.00025,11.14439]
[1776786205477,41.2,75740.44,2.35,-0.28707,0.00025,11.12451]
[1776786206826,41.2,75745.12,2.35,-0.28588,0.00025,11.10329]
[1776786208506,41.2,75749.19,2.35,-0.28485,0.00025,11.08479]
[1776786209428,41.2,75749.19,2.35,-0.28485,0.00025,11.08479]
[1776786209440,41.2,75749.19,2.35,-0.28485,0.00025,11.08479]
[1776786209463,41.2,75749.19,2.35,-0.28485,0.00025,11.08479]
[1776786209541,41.2,75751.62,2.35,-0.28423,0.00025,11.0737]
[1776786211448,41.19,75756.09,2.35,-0.283,0.00025,11.04573]
[1776786214916,41.19,75757.01,2.35,-0.28276,0.00025,11.04138]
[1776786215568,41.19,75756.23,2.35,-0.28296,0.00025,11.04494]
[1776786215999,41.19,75757.09,2.35,-0.28274,0.00025,11.04093]
[1776786216276,41.19,75757.09,2.35,-0.28274,0.00025,11.04093]
[1776786216368,41.19,75756.07,2.35,-0.283,0.00025,11.04559]
[1776786219572,41.19,75751.71,2.35,-0.28409,0.00025,11.06535]
[1776786223847,41.19,75756.1,2.35,-0.28297,0.00025,11.04508]
[1776786229352,41.18,75753.34,2.35,-0.28365,0.00025,11.0575]
[1776786233926,41.18,75745.7,2.35,-0.28557,0.00025,11.09201]
[1776786236403,41.18,75741.8,2.35,-0.28656,0.00025,11.10958]
[1776786241688,41.18,75742.07,2.35,-0.28648,0.00025,11.10818]
[1776786242721,41.18,75743.81,2.35,-0.28603,0.00025,11.10024]
[1776786242853,41.18,75743.81,2.35,-0.28603,0.00025,11.10024]
[1776786242858,41.18,75745.04,2.35,-0.28572,0.00025,11.09463]
[1776786242977,41.18,75745.04,2.35,-0.28572,0.00025,11.09463]
[1776786243664,41.18,75745.04,2.35,-0.28572,0.00025,11.09463]
[1776786243868,41.18,75758.74,2.35,-0.28226,0.00025,11.03219]
[1776786244361,41.18,75758.74,2.35,-0.28226,0.00025,11.03219]
[1776786244552,41.18,75760.81,2.35,-0.28174,0.00025,11.0227]
[1776786245270,41.18,75760.81,2.35,-0.28174,0.00025,11.0227]
[1776786245797,41.18,75761.28,2.35,-0.28162,0.00025,11.02053]
[1776786245994,41.18,75761.28,2.35,-0.28162,0.00025,11.02053]
[1776786246072,41.18,75761.28,2.35,-0.28162,0.00025,11.02053]
[1776786246860,41.18,75761.28,2.35,-0.28162,0.00025,11.02053]
[1776786250290,41.18,75762.58,2.35,-0.28129,0.00025,11.01452]
[1776786250804,41.18,75762.46,2.35,-0.28132,0.00025,11.01507]
[1776786255227,41.18,75762.8,2.35,-0.28124,0.00025,11.01354]
[1776786255276,41.18,75762.8,2.35,-0.28124,0.00025,11.01354]
[1776786255891,41.18,75762.8,2.35,-0.28124,0.00025,11.01354]
[1776786256543,41.18,75765.78,2.35,-0.2805,0.00025,10.99999]
[1776786261580,41.18,75762.95,2.35,-0.28123,0.00025,11.01327]
[1776786266613,41.18,75766.54,2.35,-0.28031,0.00025,10.99636]
[1776786271833,41.17,75768.59,2.35,-0.27974,0.00025,10.98597]
[1776786271874,41.16,75771.86,2.35,-0.27881,0.00025,10.96296]
[1776786272062,41.16,75771.86,2.35,-0.27881,0.00025,10.96296]
[1776786272513,41.16,75771.86,2.35,-0.27881,0.00025,10.96296]
[1776786272658,41.16,75772.14,2.35,-0.27874,0.00025,10.96166]
[1776786273732,41.16,75750.96,2.35,-0.28406,0.00025,11.05907]
[1776786274242,41.16,75750.96,2.35,-0.28406,0.00025,11.05907]
[1776786274670,41.16,75750.96,2.35,-0.28406,0.00025,11.05907]
[1776786275677,41.16,75757.5,2.35,-0.28241,0.00025,11.02923]
[1776786280995,41.17,75758.66,2.35,-0.28213,0.00025,11.02403]
[1776786281717,41.17,75759.56,2.35,-0.28191,0.00025,11.01996]
[1776786285633,41.17,75759.78,2.35,-0.28186,0.00025,11.01904]
[1776786285818,41.17,75756.79,2.35,-0.28261,0.00025,11.03278]
[1776786286621,41.17,75756.79,2.35,-0.28261,0.00025,11.03278]
[1776786286662,41.17,75756.79,2.35,-0.28261,0.00025,11.03278]
[1776786286914,41.17,75756.79,2.35,-0.28261,0.00025,11.03278]
[1776786286932,41.17,75737.08,2.35,-0.28759,0.00025,11.1222]
[1776786287026,41.17,75737.08,2.35,-0.28759,0.00025,11.1222]
[1776786287904,41.17,75729.52,2.35,-0.28951,0.00025,11.15603]
[1776786288403,41.17,75729.52,2.35,-0.28951,0.00025,11.15603]
[1776786288769,41.17,75729.52,2.35,-0.28951,0.00025,11.15605]
[1776786289493,41.17,75729.52,2.35,-0.28951,0.00025,11.15605]
[1776786289564,41.17,75729.52,2.35,-0.28951,0.00025,11.15605]
[1776786290279,41.17,75729.96,2.35,-0.2894,0.00025,11.15411]
[1776786290307,41.17,75729.96,2.35,-0.2894,0.00025,11.15411]
[1776786290327,41.17,75729.96,2.35,-0.2894,0.00025,11.15411]
[1776786290782,41.17,75730.77,2.35,-0.2892,0.00025,11.15051]
[1776786293809,41.17,75725.27,2.35,-0.2906,0.00026,11.17505]
[1776786294386,41.17,75725.27,2.35,-0.2906,0.00026,11.17505]
[1776786295580,41.17,75722.3,2.35,-0.29136,0.00026,11.18822]
[1776786295817,41.17,75722.3,2.35,-0.29136,0.00026,11.1882]
[1776786296206,41.17,75722.3,2.35,-0.29136,0.00026,11.1882]
[1776786296825,41.17,75715.77,2.35,-0.29303,0.00026,11.21699]
[1776786297831,41.17,75711.9,2.35,-0.29402,0.00026,11.23393]
[1776786298329,41.17,75711.9,2.35,-0.29402,0.00026,11.23393]
[1776786298838,41.17,75712.49,2.35,-0.29386,0.00026,11.23128]
[1776786300879,41.17,75711.4,2.35,-0.29414,0.00026,11.236]
[1776786302748,41.16,75715.11,2.35,-0.29318,0.00026,11.21959]
[1776786302921,41.16,75715.11,2.35,-0.29318,0.00026,11.21959]
[1776786302865,41.16,75723.7,2.35,-0.29098,0.00026,11.18158]
[1776786303873,41.16,75719.48,2.35,-0.29206,0.00026,11.20024]
[1776786304807,41.16,75719.48,2.35,-0.29206,0.00026,11.20024]
[1776786304873,41.16,75719.48,2.35,-0.29206,0.00026,11.20024]
[1776786304909,41.16,75710.34,2.35,-0.2944,0.00026,11.24039]
[1776786306477,41.16,75710.34,2.35,-0.29439,0.00026,11.24033]
[1776786306583,41.16,75710.34,2.35,-0.29439,0.00026,11.24033]
[1776786306930,41.16,75710.34,2.35,-0.29439,0.00026,11.24033]
[1776786306995,41.16,75710.34,2.35,-0.29439,0.00026,11.24033]
[1776786307003,41.16,75710.34,2.35,-0.29439,0.00026,11.24033]
[1776786306991,41.16,75697.43,2.35,-0.29771,0.00026,11.29643]
[1776786307913,41.16,75697.43,2.35,-0.29771,0.00026,11.29641]
[1776786308122,41.16,75697.43,2.35,-0.29771,0.00026,11.29641]
[1776786308911,41.16,75694.52,2.35,-0.29846,0.00026,11.30893]
[1776786309740,41.16,75694.52,2.35,-0.29846,0.00026,11.30893]
[1776786311518,41.16,75699.03,2.35,-0.29729,0.00026,11.2894]
[1776786313728,41.16,75702.71,2.35,-0.29634,0.00026,11.27335]
[1776786313934,41.16,75702.71,2.35,-0.29634,0.00026,11.27335]
[1776786313990,41.16,75702.71,2.35,-0.29634,0.00026,11.27335]
[1776786314606,41.16,75705.01,2.35,-0.29575,0.00026,11.26331]
[1776786314953,41.16,75705.01,2.35,-0.29574,0.00026,11.26328]
[1776786315959,41.16,75713.37,2.35,-0.29359,0.00026,11.22663]
[1776786318999,41.15,75706.21,2.35,-0.29542,0.00026,11.25784]
[1776786319273,41.15,75706.21,2.35,-0.29542,0.00026,11.25784]
[1776786320470,41.15,75706.21,2.35,-0.29542,0.00026,11.25779]
[1776786320485,41.15,75706.21,2.35,-0.29542,0.00026,11.25779]
[1776786320534,41.15,75706.21,2.35,-0.29542,0.00026,11.25779]
[1776786320999,41.15,75702.81,2.35,-0.2963,0.00026,11.2726]
[1776786322012,41.15,75694.41,2.35,-0.29846,0.00026,11.30893]
[1776786327037,41.15,75693.0,2.35,-0.29882,0.00026,11.31482]
[1776786330804,41.15,75690.93,2.35,-0.29935,0.00026,11.32364]
[1776786330823,41.15,75690.93,2.35,-0.29935,0.00026,11.32364]
[1776786330913,41.15,75690.93,2.35,-0.29935,0.00026,11.32364]
[1776786331027,41.15,75690.93,2.35,-0.29935,0.00026,11.32364]
[1776786331014,41.15,75691.8,2.35,-0.29903,0.00026,11.31247]
[1776786331090,41.15,75691.8,2.35,-0.29903,0.00026,11.31247]
[1776786332180,41.15,75695.39,2.35,-0.2981,0.00026,11.29701]
[1776786332763,41.15,75702.64,2.35,-0.29623,0.00026,11.26558]
[1776786333264,41.15,75702.64,2.35,-0.29623,0.00026,11.26558]
[1776786333619,41.15,75709.63,2.35,-0.29442,0.00026,11.23503]
[1776786335867,41.15,75712.37,2.35,-0.29371,0.00026,11.22292]
[1776786335968,41.15,75712.37,2.35,-0.29371,0.00026,11.22288]
[1776786336115,41.15,75712.37,2.35,-0.29371,0.00026,11.22288]
[1776786336164,41.15,75711.9,2.35,-0.29383,0.00026,11.22494]
[1776786339045,41.15,75713.49,2.35,-0.29342,0.00026,11.21792]
[1776786339863,41.14,75713.49,2.35,-0.29342,0.00026,11.21786]
[1776786344207,41.14,75709.18,2.35,-0.29451,0.00026,11.23655]
[1776786348288,41.14,75715.93,2.35,-0.29277,0.00026,11.20666]
[1776786352214,41.14,75711.08,2.35,-0.294,0.00026,11.22776]
[1776786354791,41.13,75716.2,2.35,-0.29268,0.00026,11.20504]
[1776786358255,41.13,75721.03,2.35,-0.29143,0.00026,11.18352]
[1776786363290,41.13,75714.92,2.35,-0.29298,0.00026,11.21028]
[1776786364862,41.13,75721.09,2.35,-0.29139,0.00026,11.18285]
[1776786369603,41.12,75716.86,2.35,-0.29246,0.00026,11.20133]
[1776786370386,41.12,75716.86,2.35,-0.29246,0.00026,11.20133]
[1776786370908,41.12,75716.86,2.35,-0.29246,0.00026,11.20133]
[1776786370978,41.12,75716.67,2.35,-0.29251,0.00026,11.2021]
[1776786371342,41.12,75716.67,2.35,-0.29251,0.00026,11.2021]
[1776786371541,41.12,75716.67,2.35,-0.29251,0.00026,11.2021]
[1776786371840,41.12,75701.77,2.35,-0.29633,0.00026,11.26733]
[1776786372270,41.12,75701.77,2.35,-0.29633,0.00026,11.26733]
[1776786372316,41.12,75701.77,2.35,-0.29633,0.00026,11.26733]
[1776786372835,41.12,75701.77,2.35,-0.29633,0.00026,11.26733]
[1776786374813,41.12,75694.09,2.35,-0.29831,0.00026,11.30038]
[1776786375390,41.12,75694.09,2.35,-0.29831,0.00026,11.30038]
[1776786375640,41.12,75693.22,2.35,-0.29853,0.00026,11.30413]
[1776786380404,41.12,75690.2,2.35,-0.2993,0.00026,11.31689]
[1776786381074,41.12,75690.2,2.35,-0.2993,0.00026,11.31689]
[1776786381935,41.11,75684.67,2.35,-0.30072,0.00026,11.34037]
[1776786383412,41.11,75683.11,2.35,-0.30112,0.00026,11.34695]
[1776786383418,41.11,75683.11,2.35,-0.30112,0.00026,11.34695]
[1776786383449,41.11,75683.11,2.35,-0.30112,0.00026,11.34695]
[1776786383458,41.11,75680.69,2.35,-0.30175,0.00026,11.35725]
[1776786386054,41.11,75685.87,2.35,-0.3004,0.00026,11.33501]
[1776786388466,41.11,75681.44,2.35,-0.30154,0.00026,11.35384]
[1776786391133,41.11,75681.79,2.35,-0.30145,0.00026,11.35224]
[1776786391562,41.11,75681.79,2.35,-0.30145,0.00026,11.35224]
[1776786393751,41.1,75687.85,2.35,-0.29977,0.00026,11.31879]
[1776786399543,41.1,75682.56,2.35,-0.30113,0.00026,11.34119]
[1776786402293,41.1,75685.6,2.35,-0.30034,0.00026,11.32811]
[1776786403787,41.1,75685.85,2.35,-0.30027,0.00026,11.327]
[1776786403795,41.1,75682.1,2.35,-0.30124,0.00026,11.34299]
[1776786405866,41.1,75688.15,2.35,-0.29966,0.00026,11.317]
[1776786407839,41.1,75688.15,2.35,-0.29966,0.00026,11.31696]
[1776786407974,41.1,75688.15,2.35,-0.29966,0.00026,11.31696]
[1776786408018,41.1,75688.15,2.35,-0.29966,0.00026,11.31696]
[1776786408055,41.1,75688.15,2.35,-0.29966,0.00026,11.31696]
[1776786408124,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786409258,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786409475,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786409483,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786409904,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786409959,41.1,75689.18,2.35,-0.29939,0.00026,11.31247]
[1776786410060,41.1,75702.09,2.35,-0.29605,0.00026,11.25657]
[1776786410983,41.1,75709.55,2.35,-0.29412,0.00026,11.22392]
[1776786411899,41.1,75709.55,2.35,-0.29412,0.00026,11.22392]
[1776786411988,41.1,75709.55,2.35,-0.29412,0.00026,11.22392]
[1776786412577,41.09,75710.37,2.35,-0.29391,0.00026,11.22028]
[1776786412650,41.09,75710.37,2.35,-0.29391,0.00026,11.22028]
[1776786412723,41.09,75714.27,2.35,-0.29291,0.00026,11.2031]
[1776786413803,41.09,75714.27,2.35,-0.29291,0.00026,11.2031]
[1776786413858,41.09,75714.27,2.35,-0.29291,0.00026,11.2031]
[1776786414430,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786414458,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415413,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415470,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415872,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415905,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415908,41.09,75712.98,2.35,-0.29323,0.00026,11.20873]
[1776786415939,41.09,75706.04,2.35,-0.29502,0.00026,11.23919]
[1776786418495,41.09,75705.89,2.35,-0.29506,0.00026,11.23984]
[1776786418530,41.09,75705.89,2.35,-0.29506,0.00026,11.23984]
[1776786418679,41.09,75707.53,2.35,-0.29463,0.00026,11.2326]
[1776786419307,41.09,75707.53,2.35,-0.29463,0.00026,11.2326]
[1776786419328,41.09,75707.53,2.35,-0.29463,0.00026,11.2326]
[1776786419687,41.09,75707.52,2.35,-0.29463,0.00026,11.23262]
[1776786421149,41.09,75705.44,2.35,-0.29517,0.00026,11.2417]
[1776786421192,41.09,75705.44,2.35,-0.29517,0.00026,11.2417]
[1776786421232,41.09,75705.44,2.35,-0.29517,0.00026,11.2417]
[1776786421278,41.09,75705.44,2.35,-0.29517,0.00026,11.2417]
[1776786421281,41.09,75705.44,2.35,-0.29517,0.00026,11.2417]
[1776786422025,41.09,75716.29,2.35,-0.29237,0.00026,11.19388]
[1776786422145,41.09,75716.29,2.35,-0.29237,0.00026,11.19388]
[1776786423250,41.09,75716.29,2.35,-0.29237,0.00026,11.19388]
[1776786424037,41.09,75716.29,2.35,-0.29237,0.00026,11.19388]
[1776786424127,41.09,75716.29,2.35,-0.29237,0.00026,11.19388]
[1776786424108,41.09,75730.01,2.35,-0.28885,0.00026,11.13273]
[1776786424203,41.09,75730.01,2.35,-0.28885,0.00026,11.13273]
[1776786424307,41.09,75730.01,2.35,-0.28885,0.00026,11.13273]
[1776786424995,41.09,75719.18,2.35,-0.29162,0.00026,11.18101]
[1776786425738,41.09,75719.18,2.35,-0.29162,0.00026,11.18101]
[1776786425791,41.09,75719.18,2.35,-0.29162,0.00026,11.18101]
[1776786425882,41.09,75719.51,2.35,-0.29154,0.00026,11.17955]
[1776786426373,41.09,75719.51,2.35,-0.29154,0.00026,11.17955]
[1776786426451,41.09,75719.51,2.35,-0.29154,0.00026,11.17955]
[1776786426738,41.09,75719.51,2.35,-0.29154,0.00026,11.17951]
[1776786427943,41.09,75719.51,2.35,-0.29154,0.00026,11.17951]
[1776786428041,41.09,75723.87,2.35,-0.29042,0.00026,11.16004]
[1776786428212,41.09,75723.87,2.35,-0.29042,0.00026,11.16004]
[1776786428785,41.09,75723.87,2.35,-0.29042,0.00026,11.16004]
[1776786428873,41.09,75728.42,2.35,-0.28925,0.00026,11.13972]
[1776786430057,41.09,75728.42,2.35,-0.28925,0.00026,11.13972]
[1776786430099,41.09,75728.42,2.35,-0.28925,0.00026,11.13972]
[1776786430291,41.09,75732.1,2.35,-0.28831,0.00025,11.12316]
[1776786430449,41.09,75732.1,2.35,-0.28831,0.00025,11.12316]
[1776786430841,41.09,75732.1,2.35,-0.28831,0.00025,11.12316]
[1776786430980,41.09,75745.39,2.35,-0.28493,0.00025,11.06309]
[1776786431436,41.09,75745.39,2.35,-0.28493,0.00025,11.06309]
[1776786432153,41.09,75756.74,2.35,-0.28206,0.00025,11.01107]
[1776786433250,41.09,75756.74,2.35,-0.28206,0.00025,11.01107]
[1776786434074,41.09,75756.74,2.35,-0.28206,0.00025,11.01107]
[1776786436963,41.09,75758.01,2.35,-0.28173,0.00025,11.00518]
[1776786437065,41.09,75753.48,2.35,-0.28288,0.00025,11.02601]
[1776786438163,41.09,75753.2,2.35,-0.28295,0.00025,11.02729]
[1776786438821,41.09,75743.65,2.35,-0.28537,0.00025,11.07085]
[1776786439829,41.09,75736.79,2.35,-0.28711,0.00025,11.10187]
[1776786442074,41.08,75734.98,2.35,-0.28756,0.00025,11.10996]
[1776786442102,41.08,75736.87,2.35,-0.28708,0.00025,11.1013]
[1776786442624,41.08,75736.87,2.35,-0.28708,0.00025,11.1013]
[1776786443029,41.08,75736.87,2.35,-0.28708,0.00025,11.1013]
[1776786443110,41.08,75736.87,2.35,-0.28708,0.00025,11.1013]
[1776786443130,41.08,75748.1,2.35,-0.28422,0.00025,11.05028]
[1776786443916,41.08,75757.97,2.35,-0.28172,0.00025,11.005]
[1776786444190,41.08,75757.97,2.35,-0.28172,0.00025,11.005]
[1776786445008,41.08,75757.97,2.35,-0.28172,0.00025,11.005]
[1776786445088,41.08,75758.23,2.35,-0.28166,0.00025,11.00379]
[1776786445509,41.08,75758.23,2.35,-0.28166,0.00025,11.00379]
[1776786446307,41.08,75758.2,2.35,-0.28167,0.00025,11.00393]
[1776786446374,41.08,75758.2,2.35,-0.28167,0.00025,11.00393]
[1776786446880,41.08,75763.89,2.35,-0.28023,0.00025,10.97766]
[1776786447886,41.08,75778.45,2.35,-0.27658,0.00025,10.90974]
[1776786448341,41.08,75778.45,2.35,-0.27658,0.00025,10.90974]
[1776786448379,41.08,75778.45,2.35,-0.27658,0.00025,10.90974]
[1776786449138,41.08,75782.3,2.35,-0.27561,0.00025,10.89164]
[1776786449192,41.08,75782.3,2.35,-0.27561,0.00025,10.89164]
[1776786449271,41.08,75782.3,2.35,-0.27561,0.00025,10.89164]
[1776786449901,41.08,75782.3,2.35,-0.27561,0.00025,10.89161]
[1776786451003,41.08,75777.22,2.35,-0.27678,0.00025,10.90792]
[1776786451859,41.08,75777.22,2.35,-0.27678,0.00025,10.90792]
[1776786451976,41.08,75777.22,2.35,-0.27678,0.00025,10.90792]
[1776786452056,41.08,75777.22,2.35,-0.27678,0.00025,10.90792]
[1776786452077,41.08,75775.7,2.35,-0.27716,0.00025,10.91502]
[1776786452305,41.08,75775.7,2.35,-0.27716,0.00025,10.91502]
[1776786452367,41.08,75775.7,2.35,-0.27716,0.00025,10.91502]
[1776786453104,41.08,75767.27,2.35,-0.27927,0.00025,10.9543]
[1776786454181,41.08,75768.33,2.35,-0.27901,0.00025,10.94932]
[1776786457956,41.08,75777.19,2.35,-0.27678,0.00025,10.90785]
[1776786458859,41.08,75777.19,2.35,-0.27678,0.00025,10.90785]
[1776786459119,41.08,75777.19,2.35,-0.27678,0.00025,10.90785]
[1776786459166,41.08,75777.19,2.35,-0.27678,0.00025,10.90785]
[1776786459841,41.08,75777.51,2.35,-0.2767,0.00025,10.90634]
[1776786459970,41.08,75778.11,2.35,-0.27655,0.00025,10.90352]
[1776786462990,41.08,75782.09,2.35,-0.27555,0.00025,10.88484]
[1776786464104,41.08,75786.89,2.35,-0.27436,0.00025,10.86223]
[1776786465001,41.08,75786.89,2.35,-0.27436,0.00025,10.86223]
[1776786466202,41.08,75787.46,2.35,-0.27422,0.00025,10.85954]
[1776786466306,41.08,75787.46,2.35,-0.27422,0.00025,10.85954]
[1776786466436,41.08,75787.46,2.35,-0.27422,0.00025,10.85954]
[1776786467029,41.08,75787.46,2.35,-0.27422,0.00025,10.85953]
[1776786468026,41.08,75791.81,2.35,-0.27314,0.00025,10.83896]
[1776786468220,41.08,75791.81,2.35,-0.27314,0.00025,10.83896]
[1776786469034,41.08,75793.31,2.35,-0.27276,0.00025,10.83184]
[1776786470049,41.08,75787.96,2.35,-0.27409,0.00025,10.85719]
[1776786470610,41.08,75787.96,2.35,-0.27409,0.00025,10.85719]
[1776786473123,41.08,75789.45,2.35,-0.27372,0.00025,10.85016]
[1776786477240,41.08,75785.27,2.35,-0.27476,0.00025,10.86979]
[1776786478563,41.08,75782.85,2.35,-0.27536,0.00025,10.88117]
[1776786478580,41.08,75782.85,2.35,-0.27536,0.00025,10.88117]
[1776786478609,41.08,75782.85,2.35,-0.27536,0.00025,10.88117]
[1776786479104,41.08,75782.85,2.35,-0.27536,0.00025,10.88114]
[1776786480622,41.08,75779.87,2.35,-0.2761,0.00025,10.89511]
[1776786481117,41.07,75778.7,2.35,-0.27639,0.00025,10.90055]
[1776786482096,41.07,75778.7,2.35,-0.27639,0.00025,10.90055]
[1776786482197,41.07,75780.08,2.35,-0.27604,0.00025,10.89403]
[1776786484140,41.07,75764.76,2.35,-0.27988,0.00025,10.96543]
[1776786485730,41.07,75763.71,2.35,-0.28014,0.00025,10.97019]
[1776786486154,41.07,75762.99,2.35,-0.28031,0.00025,10.97343]
[1776786489314,41.07,75761.73,2.35,-0.28062,0.00025,10.97896]
[1776786491190,41.07,75771.9,2.35,-0.27805,0.00025,10.93153]
[1776786491259,41.07,75771.9,2.35,-0.27805,0.00025,10.93153]
[1776786491507,41.07,75771.9,2.35,-0.27805,0.00025,10.93153]
[1776786492196,41.07,75775.26,2.35,-0.2772,0.00025,10.91579]
[1776786493205,41.06,75764.43,2.35,-0.27992,0.00025,10.96618]
[1776786494215,41.06,75759.41,2.35,-0.28118,0.00025,10.98932]
[1776786494917,41.06,75759.41,2.35,-0.28118,0.00025,10.98932]
[1776786495179,41.06,75759.41,2.35,-0.28118,0.00025,10.98932]
[1776786495225,41.06,75760.54,2.35,-0.28089,0.00025,10.984]
[1776786496225,41.06,75769.72,2.35,-0.27858,0.00025,10.94133]
[1776786498009,41.06,75773.47,2.35,-0.27763,0.00025,10.92378]
[1776786498941,41.06,75773.64,2.35,-0.27759,0.00025,10.92294]
[1776786499032,41.06,75770.31,2.35,-0.27842,0.00025,10.93843]
[1776786500222,41.06,75765.44,2.35,-0.27964,0.00025,10.96101]
[1776786506092,41.06,75762.77,2.35,-0.2803,0.00025,10.97306]
[1776786506185,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786506292,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786506879,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786506930,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786506955,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786507130,41.05,75755.74,2.35,-0.28206,0.00025,11.00534]
[1776786507229,41.05,75751.5,2.35,-0.28313,0.00025,11.02481]
[1776786508957,41.05,75751.5,2.35,-0.28313,0.00025,11.02481]
[1776786509211,41.05,75747.05,2.35,-0.28425,0.00025,11.04506]
[1776786512028,41.05,75747.06,2.35,-0.28415,0.00025,11.03747]
[1776786512079,41.05,75747.06,2.35,-0.28415,0.00025,11.03747]
[1776786512138,41.05,75747.06,2.35,-0.28415,0.00025,11.03747]
[1776786512992,41.05,75746.8,2.35,-0.28421,0.00025,11.03861]
[1776786513090,41.05,75749.06,2.35,-0.28364,0.00025,11.02825]
[1776786514361,41.05,75753.08,2.35,-0.28262,0.00025,11.00979]
[1776786515465,41.05,75747.71,2.35,-0.28398,0.00025,11.03438]
[1776786520939,41.05,75748.15,2.35,-0.28386,0.00025,11.03218]
[1776786522417,41.05,75755.14,2.35,-0.28208,0.00025,10.99996]
[1776786523453,41.05,75755.14,2.35,-0.28208,0.00025,10.99996]
[1776786523525,41.05,75755.14,2.35,-0.28208,0.00025,10.99996]
[1776786523545,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786524493,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786525085,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786525129,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786525168,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786525201,41.04,75760.85,2.35,-0.28063,0.00025,10.97353]
[1776786525186,41.04,75768.89,2.35,-0.2786,0.00025,10.93607]
[1776786526007,41.04,75770.65,2.35,-0.27816,0.00025,10.92783]
[1776786526360,41.04,75770.65,2.35,-0.27816,0.00025,10.92783]
[1776786527164,41.04,75770.65,2.35,-0.27816,0.00025,10.92783]
[1776786527182,41.04,75770.65,2.35,-0.27816,0.00025,10.92783]
[1776786527188,41.04,75770.65,2.35,-0.27816,0.00025,10.92783]
[1776786527238,41.04,75767.45,2.35,-0.27896,0.00025,10.94271]
[1776786527619,41.04,75767.45,2.35,-0.27896,0.00025,10.94271]
[1776786527725,41.04,75767.45,2.35,-0.27896,0.00025,10.94271]
[1776786527799,41.04,75767.45,2.35,-0.27896,0.00025,10.94271]
[1776786529119,41.04,75764.14,2.35,-0.27979,0.00025,10.95808]
[1776786529172,41.04,75764.14,2.35,-0.27979,0.00025,10.95808]
[1776786529196,41.04,75764.14,2.35,-0.27979,0.00025,10.95808]
[1776786529228,41.04,75764.14,2.35,-0.27979,0.00025,10.95808]
[1776786529237,41.04,75764.14,2.35,-0.27979,0.00025,10.95808]
[1776786529220,41.04,75770.89,2.35,-0.27809,0.00025,10.92657]
[1776786529586,41.04,75770.89,2.35,-0.27809,0.00025,10.92657]
[1776786529630,41.04,75770.89,2.35,-0.27809,0.00025,10.92657]
[1776786529812,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786530292,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786530335,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786531027,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786531142,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786531236,41.04,75771.53,2.35,-0.27793,0.00025,10.92359]
[1776786531702,41.04,75771.86,2.35,-0.27785,0.00025,10.92199]
[1776786532106,41.04,75771.86,2.35,-0.27785,0.00025,10.92199]
[1776786532162,41.04,75777.22,2.35,-0.2765,0.00025,10.89688]
[1776786532403,41.04,75777.22,2.35,-0.2765,0.00025,10.89688]
[1776786532445,41.04,75777.22,2.35,-0.2765,0.00025,10.89688]
[1776786532505,41.04,75788.1,2.35,-0.27378,0.00025,10.84558]
[1776786535270,41.04,75789.51,2.35,-0.27343,0.00025,10.83877]
[1776786535515,41.04,75790.69,2.35,-0.27313,0.00025,10.8331]
[1776786538536,41.04,75784.69,2.35,-0.27462,0.00025,10.86135]
[1776786543574,41.03,75788.07,2.35,-0.27375,0.00025,10.84494]
[1776786545172,41.03,75792.9,2.35,-0.27254,0.00025,10.82189]
[1776786550562,41.03,75795.85,2.35,-0.2718,0.00025,10.80769]
[1776786556836,41.03,75792.21,2.35,-0.2727,0.00025,10.8248]
[1776786562183,41.02,75792.2,2.35,-0.27269,0.00025,10.82464]
[1776786562269,41.02,75786.19,2.35,-0.27418,0.00025,10.85311]
[1776786563257,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786563388,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786563458,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786563522,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786563594,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786563807,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786564059,41.02,75781.37,2.35,-0.27538,0.00025,10.87583]
[1776786564259,41.02,75771.82,2.35,-0.27777,0.00025,10.92059]
[1776786564558,41.02,75771.82,2.35,-0.27777,0.00025,10.92059]
[1776786564955,41.02,75771.82,2.35,-0.27777,0.00025,10.92059]
[1776786565124,41.02,75771.82,2.35,-0.27777,0.00025,10.92059]
[1776786565223,41.02,75789.36,2.35,-0.27339,0.00025,10.83798]
[1776786566115,41.02,75789.36,2.35,-0.27339,0.00025,10.83798]
[1776786566159,41.02,75789.36,2.35,-0.27339,0.00025,10.83798]
[1776786566261,41.02,75789.01,2.35,-0.27347,0.00025,10.83952]
[1776786566562,41.02,75789.01,2.35,-0.27347,0.00025,10.83952]
[1776786566770,41.02,75789.01,2.35,-0.27347,0.00025,10.83952]
[1776786566850,41.02,75784.11,2.35,-0.27469,0.00025,10.86267]
[1776786567627,41.02,75784.11,2.35,-0.27469,0.00025,10.86267]
[1776786568262,41.02,75784.11,2.35,-0.27469,0.00025,10.86267]
[1776786568249,41.02,75781.59,2.35,-0.27531,0.00025,10.87447]
[1776786569260,41.02,75775.16,2.35,-0.27692,0.00025,10.90465]
[1776786570161,41.02,75770.97,2.35,-0.27797,0.00025,10.92426]
[1776786572074,41.02,75770.28,2.35,-0.27814,0.00025,10.92743]
[1776786572087,41.02,75771.23,2.35,-0.2778,0.00025,10.91541]
[1776786573297,41.02,75771.23,2.35,-0.2778,0.00025,10.91541]
[1776786573305,41.02,75783.55,2.35,-0.27471,0.00025,10.85746]
[1776786573685,41.02,75783.55,2.35,-0.27471,0.00025,10.85746]
[1776786574145,41.02,75789.25,2.35,-0.27329,0.00025,10.83047]
[1776786576468,41.02,75792.35,2.35,-0.27251,0.00025,10.81558]
[1776786576602,41.02,75792.35,2.35,-0.27251,0.00025,10.81558]
[1776786576724,41.02,75792.35,2.35,-0.27251,0.00025,10.81558]
[1776786577274,41.02,75792.35,2.35,-0.27251,0.00025,10.81558]
[1776786577148,41.02,75797.55,2.35,-0.27122,0.00025,10.79072]
[1776786578207,41.02,75797.55,2.35,-0.27122,0.00025,10.79072]
[1776786578250,41.01,75805.59,2.35,-0.26922,0.00025,10.7521]
[1776786579820,41.01,75805.59,2.35,-0.26922,0.00025,10.7521]
[1776786580268,41.01,75805.59,2.35,-0.26922,0.00025,10.7521]
[1776786580080,41.01,75806.49,2.35,-0.26899,0.00025,10.74768]
[1776786580849,41.01,75806.08,2.35,-0.26909,0.00025,10.74959]
[1776786581894,41.01,75806.08,2.35,-0.26909,0.00025,10.74959]
[1776786581988,41.01,75811.85,2.35,-0.26766,0.00025,10.72166]
[1776786582578,41.01,75811.85,2.35,-0.26766,0.00025,10.72166]
[1776786583063,41.01,75799.09,2.35,-0.27082,0.00025,10.78299]
[1776786583807,41.01,75799.09,2.35,-0.27082,0.00025,10.78299]
[1776786584107,41.01,75796.02,2.35,-0.27158,0.00025,10.79763]
[1776786586893,41.01,75793.83,2.35,-0.27211,0.00025,10.80796]
[1776786586927,41.01,75795.39,2.35,-0.27172,0.00025,10.80049]
[1776786587425,41.01,75795.39,2.35,-0.27172,0.00025,10.80049]
[1776786588029,41.01,75792.15,2.35,-0.27253,0.00025,10.81591]
[1776786589195,41.01,75787.69,2.35,-0.27364,0.00025,10.83707]
[1776786592267,41.01,75786.06,2.35,-0.27404,0.00025,10.84469]
[1776786592272,41.01,75782.26,2.35,-0.27498,0.00025,10.86259]
[1776786593270,41.01,75771.04,2.35,-0.27779,0.00025,10.91514]
[1776786594027,41.01,75771.04,2.35,-0.27779,0.00025,10.91514]
[1776786594065,41.01,75771.04,2.35,-0.27779,0.00025,10.91514]
[1776786594279,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786594627,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786594639,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786594696,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786594944,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786595838,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786595998,41.01,75765.09,2.35,-0.27928,0.00025,10.94288]
[1776786596161,41.01,75771.3,2.35,-0.27772,0.00025,10.91388]
[1776786596612,41.01,75771.3,2.35,-0.27772,0.00025,10.91388]
[1776786598975,41.0,75763.82,2.35,-0.2796,0.00025,10.94868]
[1776786601265,41.0,75763.86,2.35,-0.27959,0.00025,10.94847]
[1776786601546,41.0,75761.29,2.35,-0.28023,0.00025,10.96035]
[1776786602076,41.0,75761.29,2.35,-0.28023,0.00025,10.96035]
[1776786602160,41.0,75746.92,2.35,-0.28387,0.00025,11.0265]
[1776786602374,41.0,75746.92,2.35,-0.28387,0.00025,11.0265]
[1776786603574,41.0,75746.92,2.35,-0.28387,0.00025,11.02645]
[1776786604015,41.0,75740.78,2.35,-0.28543,0.00025,11.05446]
[1776786608035,41.0,75735.59,2.35,-0.28674,0.00026,11.07791]
[1776786610239,41.0,75735.93,2.35,-0.28665,0.00026,11.07627]
[1776786610337,41.0,75736.3,2.35,-0.28655,0.00026,11.07455]
[1776786611029,41.0,75736.3,2.35,-0.28655,0.00026,11.07455]
[1776786611150,41.0,75736.3,2.35,-0.28655,0.00026,11.07455]
[1776786611161,41.0,75736.3,2.35,-0.28655,0.00026,11.07455]
[1776786611217,41.0,75729.3,2.35,-0.28834,0.00026,11.10616]
[1776786611822,41.0,75729.3,2.35,-0.28834,0.00026,11.10616]
[1776786611832,41.0,75729.3,2.35,-0.28834,0.00026,11.10616]
[1776786612174,41.0,75729.3,2.35,-0.28834,0.00026,11.10616]
[1776786612260,41.0,75729.3,2.35,-0.28834,0.00026,11.10616]
[1776786612327,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786612436,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786612962,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786612990,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786613027,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786613144,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786613242,41.0,75725.16,2.35,-0.2894,0.00026,11.12471]
[1776786613300,41.0,75718.34,2.35,-0.29115,0.00026,11.1552]
[1776786613694,41.0,75718.34,2.35,-0.29115,0.00026,11.1552]
[1776786614124,41.0,75712.24,2.35,-0.29272,0.00026,11.18229]
[1776786615369,41.0,75712.24,2.35,-0.29272,0.00026,11.18225]
[1776786616093,41.0,75716.96,2.35,-0.29151,0.00026,11.16131]
[1776786618078,41.0,75718.33,2.35,-0.29115,0.00026,11.15522]
[1776786618264,41.0,75718.33,2.35,-0.29115,0.00026,11.15522]
[1776786618271,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786618706,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786618743,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786619299,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786619328,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786619355,41.0,75723.55,2.35,-0.28981,0.00026,11.13193]
[1776786619162,41.0,75730.59,2.35,-0.28801,0.00026,11.10033]
[1776786620301,41.0,75730.59,2.35,-0.28801,0.00026,11.10033]
[1776786620300,41.0,75730.46,2.35,-0.28804,0.00026,11.10085]
[1776786621127,41.0,75730.46,2.35,-0.28804,0.00026,11.10085]
[1776786622252,41.0,75730.46,2.35,-0.28804,0.00026,11.10085]
[1776786622306,41.0,75730.46,2.35,-0.28804,0.00026,11.10085]
[1776786622344,41.0,75728.2,2.35,-0.28861,0.00026,11.11094]
[1776786622521,41.0,75728.2,2.35,-0.28861,0.00026,11.11094]
[1776786622537,41.0,75728.2,2.35,-0.28861,0.00026,11.11094]
[1776786622704,41.0,75728.2,2.35,-0.28861,0.00026,11.11094]
[1776786623142,41.0,75728.2,2.35,-0.28861,0.00026,11.11094]
[1776786624253,41.0,75724.38,2.35,-0.28959,0.00026,11.12803]
[1776786625366,41.0,75724.38,2.35,-0.28959,0.00026,11.12803]
[1776786626720,41.0,75727.02,2.35,-0.28891,0.00026,11.11614]
[1776786627171,41.0,75721.35,2.35,-0.29037,0.00026,11.14154]
[1776786632338,40.99,75723.51,2.35,-0.28971,0.00026,11.12433]
[1776786637153,40.99,75720.44,2.35,-0.29049,0.00026,11.13796]
[1776786637165,40.99,75720.44,2.35,-0.29049,0.00026,11.13796]
[1776786637175,40.99,75720.44,2.35,-0.29049,0.00026,11.13796]
[1776786637357,40.99,75717.2,2.35,-0.29133,0.00026,11.15238]
[1776786638466,40.99,75717.2,2.35,-0.29133,0.00026,11.15238]
[1776786639254,40.99,75712.9,2.35,-0.29243,0.00026,11.17144]
[1776786643975,40.99,75709.92,2.35,-0.2932,0.00026,11.18457]
[1776786644288,40.99,75710.69,2.35,-0.293,0.00026,11.18115]
[1776786646103,40.99,75713.72,2.35,-0.29221,0.00026,11.16766]
[1776786646310,40.99,75719.82,2.35,-0.29064,0.00026,11.14052]
[1776786646798,40.99,75719.82,2.35,-0.29064,0.00026,11.14052]
[1776786647312,40.99,75715.38,2.35,-0.29178,0.00026,11.16024]
[1776786650333,40.99,75720.75,2.35,-0.2904,0.00026,11.13627]
[1776786651046,40.99,75720.75,2.35,-0.2904,0.00026,11.13627]
[1776786651157,40.99,75720.75,2.35,-0.2904,0.00026,11.13627]
[1776786652579,40.99,75723.97,2.35,-0.28957,0.00026,11.1218]
[1776786653354,40.99,75725.18,2.35,-0.28926,0.00026,11.11637]
[1776786654018,40.99,75725.18,2.35,-0.28926,0.00026,11.11637]
[1776786654191,40.99,75725.18,2.35,-0.28926,0.00026,11.11637]
[1776786654387,40.99,75732.89,2.35,-0.28728,0.00026,11.08165]
[1776786656241,40.99,75732.75,2.35,-0.28732,0.00026,11.08229]
[1776786656287,40.99,75732.75,2.35,-0.28732,0.00026,11.08229]
[1776786656381,40.99,75738.87,2.35,-0.28575,0.00026,11.0544]
[1776786656546,40.99,75738.87,2.35,-0.28575,0.00026,11.0544]
[1776786656781,40.99,75738.87,2.35,-0.28575,0.00026,11.0544]
[1776786657393,40.99,75745.41,2.35,-0.28408,0.00025,11.02453]
[1776786657641,40.99,75745.41,2.35,-0.28408,0.00025,11.02453]
[1776786658393,40.99,75755.08,2.35,-0.28162,0.00025,10.98002]
[1776786659399,40.99,75749.67,2.35,-0.28299,0.00025,11.0049]
[1776786659736,40.99,75749.67,2.35,-0.28299,0.00025,11.0049]
[1776786660302,40.99,75749.67,2.35,-0.28299,0.00025,11.0049]
[1776786660406,40.98,75749.86,2.35,-0.28294,0.00025,11.00398]
[1776786661108,40.98,75749.86,2.35,-0.28294,0.00025,11.00398]
[1776786661414,40.98,75750.93,2.35,-0.28267,0.00025,10.99901]
[1776786662551,40.98,75750.82,2.35,-0.28269,0.00025,10.99947]
[1776786663178,40.98,75750.73,2.35,-0.28272,0.00025,10.99989]
[1776786663745,40.98,75750.73,2.35,-0.28272,0.00025,10.99989]
[1776786663912,40.98,75750.73,2.35,-0.28272,0.00025,10.99989]
[1776786663932,40.98,75750.73,2.35,-0.28272,0.00025,10.99989]
[1776786664283,40.98,75750.73,2.35,-0.28272,0.00025,10.99989]
[1776786664384,40.98,75757.78,2.35,-0.28092,0.00025,10.96725]
[1776786665351,40.98,75766.28,2.35,-0.27878,0.00025,10.92777]
[1776786667812,40.98,75762.21,2.35,-0.2798,0.00025,10.94666]
[1776786672844,40.98,75760.35,2.35,-0.28027,0.00025,10.95521]
[1776786673591,40.98,75759.66,2.35,-0.28044,0.00025,10.95838]
[1776786673989,40.98,75765.66,2.35,-0.27892,0.00025,10.93046]
[1776786674602,40.98,75765.66,2.35,-0.27892,0.00025,10.93046]
[1776786675273,40.98,75765.66,2.35,-0.27892,0.00025,10.93046]
[1776786675374,40.98,75772.71,2.35,-0.27714,0.00025,10.89738]
[1776786676457,40.98,75773.87,2.35,-0.27685,0.00025,10.89194]
[1776786677113,40.98,75773.87,2.35,-0.27685,0.00025,10.89194]
[1776786678853,40.98,75773.87,2.35,-0.27685,0.00025,10.89191]
[1776786678931,40.98,75771.31,2.35,-0.27749,0.00025,10.90391]
[1776786682315,40.98,75768.61,2.35,-0.27817,0.00025,10.91652]
[1776786682375,40.98,75767.2,2.35,-0.27852,0.00025,10.92305]
[1776786683158,40.98,75771.64,2.35,-0.27741,0.00025,10.90229]
[1776786683507,40.98,75771.64,2.35,-0.27741,0.00025,10.90229]
[1776786683608,40.98,75771.42,2.35,-0.27746,0.00025,10.90329]
[1776786684937,40.98,75767.53,2.35,-0.27844,0.00025,10.92148]
[1776786686108,40.98,75762.96,2.35,-0.27959,0.00025,10.94277]
[1776786689795,40.98,75759.22,2.35,-0.28053,0.00025,10.96003]
[1776786690377,40.98,75756.02,2.35,-0.28134,0.00025,10.97483]
[1776786691338,40.98,75750.98,2.35,-0.28252,0.00025,10.99057]
[1776786695013,40.97,75749.85,2.35,-0.2828,0.00025,10.99564]
[1776786695025,40.97,75749.85,2.35,-0.2828,0.00025,10.99564]
[1776786695037,40.97,75749.85,2.35,-0.2828,0.00025,10.99564]
[1776786696491,40.97,75753.87,2.35,-0.28177,0.00025,10.97703]
[1776786701519,40.97,75757.01,2.35,-0.28097,0.00025,10.96231]
[1776786704281,40.97,75755.25,2.35,-0.28141,0.00025,10.97039]
[1776786704359,40.97,75755.25,2.35,-0.28141,0.00025,10.97039]
[1776786704415,40.97,75748.61,2.35,-0.28309,0.00025,11.00095]
[1776786704877,40.97,75748.61,2.35,-0.28309,0.00025,11.00095]
[1776786705056,40.97,75748.61,2.35,-0.28309,0.00025,11.00095]
[1776786706349,40.97,75734.87,2.35,-0.28659,0.00026,11.06361]
[1776786706696,40.97,75734.87,2.35,-0.28659,0.00026,11.06361]
[1776786706933,40.97,75734.87,2.35,-0.28659,0.00026,11.06361]
[1776786707424,40.97,75734.87,2.35,-0.28659,0.00026,11.06361]
[1776786707056,40.97,75733.79,2.35,-0.28687,0.00026,11.06848]
[1776786707796,40.97,75733.79,2.35,-0.28687,0.00026,11.06848]
[1776786708326,40.97,75733.79,2.35,-0.28687,0.00026,11.06848]
[1776786708360,40.97,75731.01,2.35,-0.28757,0.00026,11.08099]
[1776786708576,40.97,75731.01,2.35,-0.28757,0.00026,11.08099]
[1776786708614,40.97,75731.01,2.35,-0.28757,0.00026,11.08099]
[1776786709160,40.97,75731.01,2.35,-0.28757,0.00026,11.08099]
[1776786709167,40.97,75739.41,2.35,-0.28542,0.00026,11.04281]
[1776786710554,40.97,75739.41,2.35,-0.28542,0.00026,11.04277]
[1776786715960,40.97,75742.54,2.35,-0.28462,0.00025,11.02852]
[1776786716010,40.97,75742.54,2.35,-0.28462,0.00025,11.02852]
[1776786716336,40.97,75742.54,2.35,-0.28462,0.00025,11.02852]
[1776786716413,40.97,75742.54,2.35,-0.28462,0.00025,11.02852]
[1776786716457,40.97,75742.54,2.35,-0.28462,0.00025,11.02852]
[1776786717021,40.97,75762.55,2.35,-0.27955,0.00025,10.93628]
[1776786718091,40.97,75762.55,2.35,-0.27955,0.00025,10.93628]
[1776786718150,40.97,75762.55,2.35,-0.27955,0.00025,10.93628]
[1776786718468,40.97,75762.55,2.35,-0.27955,0.00025,10.93628]
[1776786718508,40.97,75764.74,2.35,-0.27899,0.00025,10.92603]
[1776786718817,40.97,75764.74,2.35,-0.279,0.00025,10.92606]
[1776786720758,40.97,75761.89,2.35,-0.27972,0.00025,10.93937]
[1776786720835,40.97,75761.89,2.35,-0.27972,0.00025,10.93937]
[1776786721073,40.97,75761.89,2.35,-0.27972,0.00025,10.93937]
[1776786721478,40.97,75753.61,2.35,-0.28181,0.00025,10.97776]
[1776786721945,40.97,75753.61,2.35,-0.28181,0.00025,10.97776]
[1776786722415,40.97,75743.01,2.35,-0.28451,0.00025,11.02645]
[1776786727495,40.97,75746.43,2.35,-0.28363,0.00025,11.01056]
[1776786729460,40.96,75745.36,2.35,-0.2839,0.00025,11.01543]
[1776786729477,40.96,75745.36,2.35,-0.2839,0.00025,11.01543]
[1776786729483,40.96,75745.36,2.35,-0.2839,0.00025,11.01543]
[1776786729490,40.96,75745.36,2.35,-0.2839,0.00025,11.01543]
[1776786729507,40.96,75742.0,2.35,-0.28475,0.00025,11.03076]
[1776786729529,40.96,75742.0,2.35,-0.28475,0.00025,11.03076]
[1776786730049,40.96,75744.2,2.35,-0.28419,0.00025,11.0207]
[1776786732119,40.96,75744.2,2.35,-0.28419,0.00025,11.02064]
[1776786732168,40.96,75744.2,2.35,-0.28419,0.00025,11.02064]
[1776786732420,40.96,75744.2,2.35,-0.28419,0.00025,11.02064]
[1776786732491,40.96,75748.51,2.35,-0.28309,0.00025,11.00079]
[1776786733393,40.96,75755.88,2.35,-0.28121,0.00025,10.96678]
[1776786733712,40.96,75755.88,2.35,-0.28121,0.00025,10.96678]
[1776786734067,40.96,75760.27,2.35,-0.2801,0.00025,10.94644]
[1776786734882,40.96,75760.27,2.35,-0.2801,0.00025,10.94644]
[1776786735048,40.96,75762.11,2.35,-0.27964,0.00025,10.93788]
[1776786736056,40.96,75762.11,2.35,-0.27964,0.00025,10.93788]
[1776786736157,40.96,75761.46,2.35,-0.2798,0.00025,10.94092]
[1776786739285,40.96,75753.66,2.35,-0.28177,0.00025,10.97686]
[1776786740726,40.96,75753.66,2.35,-0.28176,0.00025,10.9768]
[1776786740974,40.96,75752.66,2.35,-0.28201,0.00025,10.98133]
[1776786741979,40.96,75752.66,2.35,-0.28201,0.00025,10.98133]
[1776786742084,40.96,75749.34,2.35,-0.28285,0.00025,10.99653]
[1776786744896,40.95,75748.13,2.35,-0.28315,0.00025,11.00187]
[1776786745002,40.95,75748.13,2.35,-0.28315,0.00025,11.00187]
[1776786750039,40.95,75748.9,2.35,-0.28293,0.00025,10.99793]
[1776786755073,40.95,75747.65,2.35,-0.28313,0.00025,10.99579]
[1776786756403,40.95,75747.65,2.35,-0.28313,0.00025,10.99579]
[1776786756505,40.94,75747.62,2.35,-0.28313,0.00025,10.99582]
[1776786757960,40.94,75747.62,2.35,-0.28313,0.00025,10.99582]
[1776786758092,40.94,75747.09,2.35,-0.28326,0.00025,10.99822]
[1776786762121,40.94,75739.52,2.35,-0.28518,0.00026,11.03271]
[1776786762888,40.94,75739.52,2.35,-0.28518,0.00026,11.03271]
[1776786763437,40.94,75735.74,2.35,-0.28615,0.00026,11.04987]
[1776786764241,40.94,75735.74,2.35,-0.28615,0.00026,11.04987]
[1776786764292,40.94,75735.74,2.35,-0.28615,0.00026,11.04987]
[1776786764356,40.94,75735.74,2.35,-0.28615,0.00026,11.04987]
[1776786764457,40.94,75737.46,2.35,-0.28571,0.00026,11.04201]
[1776786765322,40.94,75743.68,2.35,-0.28412,0.00025,11.01361]
[1776786767931,40.94,75741.62,2.35,-0.28464,0.00026,11.02295]
[1776786768163,40.94,75739.87,2.35,-0.28508,0.00026,11.0309]
[1776786769173,40.94,75743.89,2.35,-0.28406,0.00025,11.01247]
[1776786771649,40.94,75747.23,2.35,-0.2832,0.00025,10.99708]
[1776786771725,40.94,75747.23,2.35,-0.2832,0.00025,10.99708]
[1776786771927,40.94,75747.23,2.35,-0.2832,0.00025,10.99708]
[1776786773199,40.94,75753.74,2.35,-0.28154,0.00025,10.96703]
[1776786773978,40.94,75753.74,2.35,-0.28154,0.00025,10.96703]
[1776786774177,40.94,75753.74,2.35,-0.28154,0.00025,10.96703]
[1776786774462,40.94,75755.62,2.35,-0.28107,0.00025,10.95831]
[1776786775260,40.94,75755.62,2.35,-0.28107,0.00025,10.95831]
[1776786775272,40.94,75755.82,2.35,-0.28102,0.00025,10.95738]
[1776786776839,40.94,75755.69,2.35,-0.28104,0.00025,10.95791]
[1776786777227,40.94,75755.69,2.35,-0.28104,0.00025,10.95791]
[1776786780425,40.94,75755.23,2.35,-0.28116,0.00025,10.95998]
[1776786780517,40.93,75752.58,2.35,-0.28183,0.00025,10.97216]
[1776786782261,40.93,75747.69,2.35,-0.28307,0.00025,10.99469]
[1776786784275,40.93,75743.13,2.35,-0.28423,0.00025,11.01556]
[1776786789312,40.93,75744.22,2.35,-0.28394,0.00025,11.01038]
[1776786794333,40.93,75744.52,2.35,-0.28386,0.00025,11.00889]
[1776786799383,40.93,75749.0,2.35,-0.28271,0.00025,10.98813]
[1776786804458,40.93,75751.54,2.35,-0.28205,0.00025,10.97628]
[1776786806432,40.93,75758.8,2.35,-0.28021,0.00025,10.94265]
[1776786807681,40.93,75761.87,2.35,-0.27944,0.00025,10.92839]
[1776786807770,40.93,75761.87,2.35,-0.27944,0.00025,10.92839]
[1776786808465,40.93,75775.84,2.35,-0.27592,0.00025,10.86291]
[1776786808829,40.93,75775.84,2.35,-0.27592,0.00025,10.86291]
[1776786809252,40.93,75775.84,2.35,-0.27592,0.00025,10.86291]
[1776786809337,40.93,75775.84,2.35,-0.27592,0.00025,10.86291]
[1776786809560,40.93,75780.86,2.35,-0.27466,0.00025,10.83917]
[1776786814493,40.93,75774.57,2.35,-0.27614,0.00025,10.86138]
[1776786815500,40.93,75770.08,2.35,-0.27727,0.00025,10.88249]
[1776786816355,40.93,75770.08,2.35,-0.27727,0.00025,10.88249]
[1776786816451,40.93,75770.08,2.35,-0.27727,0.00025,10.88249]
[1776786816534,40.93,75770.08,2.35,-0.27727,0.00025,10.88249]
[1776786816507,40.93,75768.36,2.35,-0.2777,0.00025,10.89052]
[1776786817513,40.93,75767.11,2.35,-0.27801,0.00025,10.89634]
[1776786818481,40.93,75767.11,2.35,-0.27801,0.00025,10.89634]
[1776786818582,40.93,75765.81,2.35,-0.27834,0.00025,10.90239]
[1776786822549,40.92,75760.93,2.35,-0.27956,0.00025,10.925]
[1776786823557,40.92,75765.84,2.35,-0.27832,0.00025,10.90203]
[1776786827584,40.92,75761.95,2.35,-0.2793,0.00025,10.92009]
[1776786829603,40.92,75755.78,2.35,-0.28086,0.00025,10.94871]
[1776786830074,40.92,75755.78,2.35,-0.28086,0.00025,10.94871]
[1776786830610,40.92,75754.35,2.35,-0.28122,0.00025,10.95528]
[1776786831046,40.92,75754.35,2.35,-0.28122,0.00025,10.95528]
[1776786831616,40.92,75752.77,2.35,-0.28161,0.00025,10.96252]
[1776786832432,40.92,75752.77,2.35,-0.28161,0.00025,10.96252]
[1776786832450,40.92,75753.08,2.35,-0.28154,0.00025,10.96109]
[1776786833800,40.92,75752.98,2.35,-0.28156,0.00025,10.96148]
[1776786833823,40.92,75752.98,2.35,-0.28156,0.00025,10.96148]
[1776786834711,40.92,75752.87,2.35,-0.28158,0.00025,10.96193]
[1776786834797,40.92,75752.87,2.35,-0.28158,0.00025,10.96193]
[1776786835109,40.92,75752.87,2.35,-0.28158,0.00025,10.96193]
[1776786835220,40.92,75740.28,2.35,-0.28478,0.00026,11.01975]
[1776786836472,40.92,75732.88,2.35,-0.28668,0.00026,11.05347]
[1776786837619,40.92,75731.94,2.35,-0.28691,0.00026,11.05763]
[1776786838770,40.92,75733.47,2.35,-0.28652,0.00026,11.05069]
[1776786838812,40.92,75733.47,2.35,-0.28652,0.00026,11.05069]
[1776786839218,40.92,75733.47,2.35,-0.28652,0.00026,11.05069]
[1776786839309,40.92,75734.01,2.35,-0.28638,0.00026,11.04816]
[1776786842002,40.91,75734.58,2.35,-0.28623,0.00026,11.04543]
[1776786842475,40.91,75734.58,2.35,-0.28623,0.00026,11.04543]
[1776786844462,40.91,75728.8,2.35,-0.2877,0.00026,11.07143]
[1776786850621,40.91,75725.67,2.35,-0.28847,0.00026,11.0851]
[1776786855784,40.9,75728.07,2.35,-0.28782,0.00026,11.07358]
[1776786861163,40.89,75727.88,2.35,-0.28785,0.00026,11.07408]
[1776786861264,40.89,75728.78,2.35,-0.28761,0.00026,11.06992]
[1776786865164,40.89,75729.44,2.35,-0.28742,0.00026,11.06658]
[1776786865265,40.89,75728.18,2.35,-0.28775,0.00026,11.07228]
[1776786870254,40.88,75723.8,2.35,-0.28885,0.00026,11.09163]
[1776786870944,40.88,75718.4,2.35,-0.29024,0.00026,11.1158]
[1776786873946,40.88,75730.35,2.35,-0.28706,0.00026,11.05425]
[1776786876077,40.88,75731.67,2.35,-0.28671,0.00026,11.04815]
[1776786876274,40.88,75732.86,2.35,-0.2864,0.00026,11.04267]
[1776786877489,40.88,75732.86,2.35,-0.2864,0.00026,11.04267]
[1776786877536,40.88,75732.86,2.35,-0.2864,0.00026,11.04267]
[1776786877636,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878029,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878159,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878163,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878211,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878283,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878329,40.88,75742.2,2.35,-0.284,0.00026,10.99986]
[1776786878470,40.88,75743.69,2.35,-0.28362,0.00026,10.99302]
[1776786879952,40.88,75731.46,2.35,-0.28675,0.00026,11.04886]
[1776786885120,40.87,75729.77,2.35,-0.28716,0.00026,11.05614]
[1776786886284,40.87,75729.8,2.35,-0.28716,0.00026,11.05601]
[1776786887315,40.87,75726.45,2.35,-0.28801,0.00026,11.0711]
[1776786887636,40.87,75719.26,2.35,-0.28986,0.00026,11.10338]
[1776786887749,40.87,75719.26,2.35,-0.28986,0.00026,11.10338]
[1776786889314,40.87,75723.26,2.35,-0.28882,0.00026,11.0853]
[1776786890218,40.87,75723.26,2.35,-0.28882,0.00026,11.0853]
[1776786890608,40.87,75723.26,2.35,-0.28882,0.00026,11.0853]
[1776786891454,40.87,75723.17,2.35,-0.28884,0.00026,11.08565]
[1776786891521,40.87,75717.67,2.35,-0.29026,0.00026,11.11033]
[1776786892368,40.87,75712.6,2.35,-0.29157,0.00026,11.13295]
[1776786893401,40.87,75712.6,2.35,-0.29157,0.00026,11.13295]
[1776786893442,40.87,75712.6,2.35,-0.29157,0.00026,11.13295]
[1776786893604,40.86,75712.04,2.35,-0.29171,0.00026,11.13539]
[1776786894116,40.86,75712.04,2.35,-0.29171,0.00026,11.13539]
[1776786894653,40.86,75711.99,2.35,-0.29172,0.00026,11.13558]
[1776786896386,40.86,75708.06,2.35,-0.29274,0.00026,11.15303]
[1776786899435,40.86,75699.99,2.35,-0.29482,0.00026,11.18857]
[1776786900302,40.86,75699.99,2.35,-0.29482,0.00026,11.18857]
[1776786900482,40.86,75699.99,2.35,-0.29482,0.00026,11.18857]
[1776786900665,40.86,75699.99,2.35,-0.29482,0.00026,11.18857]
[1776786900654,40.86,75698.95,2.35,-0.29509,0.00026,11.19308]
[1776786900895,40.86,75698.95,2.35,-0.29509,0.00026,11.19308]
[1776786901392,40.86,75698.95,2.35,-0.29509,0.00026,11.19308]
[1776786901659,40.86,75688.92,2.35,-0.2977,0.00026,11.23682]
[1776786903551,40.86,75688.92,2.35,-0.2977,0.00026,11.23682]
[1776786903570,40.86,75688.92,2.35,-0.2977,0.00026,11.23682]
[1776786903653,40.86,75680.31,2.35,-0.29996,0.00026,11.27422]
[1776786904513,40.86,75680.31,2.35,-0.29996,0.00026,11.27422]
[1776786906198,40.86,75679.91,2.35,-0.30006,0.00026,11.27589]
[1776786908490,40.86,75681.02,2.35,-0.29976,0.00026,11.27105]
[1776786908531,40.86,75678.7,2.35,-0.30037,0.00026,11.28101]
[1776786909579,40.86,75674.12,2.35,-0.30157,0.00026,11.30059]
[1776786910779,40.86,75674.12,2.35,-0.30157,0.00026,11.30059]
[1776786910962,40.86,75674.12,2.35,-0.30157,0.00026,11.30059]
[1776786911511,40.86,75674.12,2.35,-0.30157,0.00026,11.30059]
[1776786911588,40.86,75668.69,2.35,-0.303,0.00026,11.32373]
[1776786911930,40.86,75668.69,2.35,-0.303,0.00026,11.32373]
[1776786913065,40.85,75668.69,2.35,-0.30299,0.00026,11.32366]
[1776786913074,40.85,75668.69,2.35,-0.30299,0.00026,11.32366]
[1776786913186,40.85,75660.5,2.35,-0.30516,0.00026,11.3584]
[1776786914527,40.85,75660.5,2.35,-0.30516,0.00026,11.3584]
[1776786914577,40.85,75660.5,2.35,-0.30516,0.00026,11.3584]
[1776786914678,40.85,75651.58,2.35,-0.30752,0.00027,11.3958]
[1776786915237,40.85,75651.58,2.35,-0.30752,0.00027,11.3958]
[1776786915304,40.85,75649.46,2.35,-0.30808,0.00027,11.40464]
[1776786916290,40.85,75649.46,2.35,-0.30808,0.00027,11.40464]
[1776786916613,40.85,75643.22,2.35,-0.30973,0.00027,11.43044]
[1776786916976,40.85,75643.22,2.35,-0.30973,0.00027,11.43044]
[1776786917003,40.85,75643.22,2.35,-0.30973,0.00027,11.43044]
[1776786917266,40.85,75643.22,2.35,-0.30973,0.00027,11.43044]
[1776786917368,40.85,75634.42,2.35,-0.31208,0.00027,11.46665]
[1776786917830,40.85,75634.42,2.35,-0.31208,0.00027,11.46665]
[1776786919717,40.85,75630.94,2.35,-0.31301,0.00027,11.4808]
[1776786920236,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786920906,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786920957,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786920965,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786921002,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786921711,40.85,75630.95,2.35,-0.313,0.00027,11.48072]
[1776786921243,40.85,75631.85,2.35,-0.31276,0.00027,11.47702]
[1776786922254,40.85,75639.55,2.35,-0.3107,0.00027,11.44543]
[1776786927488,40.85,75638.79,2.35,-0.3109,0.00027,11.44856]
[1776786927930,40.85,75638.24,2.35,-0.31105,0.00027,11.45081]
[1776786928292,40.85,75638.24,2.35,-0.31105,0.00027,11.45081]
[1776786929299,40.85,75633.41,2.35,-0.31234,0.00027,11.47061]
[1776786929757,40.85,75633.41,2.35,-0.31234,0.00027,11.47061]
[1776786930307,40.85,75628.0,2.35,-0.31379,0.00027,11.49263]
[1776786934192,40.85,75629.14,2.35,-0.31339,0.00027,11.48059]
[1776786934235,40.85,75629.14,2.35,-0.31339,0.00027,11.48059]
[1776786934307,40.85,75629.14,2.35,-0.31339,0.00027,11.48059]
[1776786934395,40.85,75629.14,2.35,-0.31339,0.00027,11.48059]
[1776786934526,40.85,75629.14,2.35,-0.31339,0.00027,11.48059]
[1776786934606,40.85,75640.67,2.35,-0.3103,0.00027,11.43332]
[1776786934907,40.85,75640.67,2.35,-0.3103,0.00027,11.43332]
[1776786935345,40.85,75640.74,2.35,-0.31028,0.00027,11.43301]
[1776786936707,40.85,75658.16,2.35,-0.30565,0.00026,11.36029]
[1776786939014,40.84,75655.76,2.35,-0.30628,0.00027,11.37033]
[1776786939375,40.84,75658.06,2.35,-0.30567,0.00026,11.36058]
[1776786944043,40.84,75655.85,2.35,-0.30625,0.00027,11.36976]
[1776786944409,40.84,75655.85,2.35,-0.30625,0.00027,11.36976]
[1776786945774,40.84,75653.3,2.35,-0.30692,0.00027,11.38044]
[1776786945779,40.84,75653.3,2.35,-0.30692,0.00027,11.38044]
[1776786946424,40.84,75661.69,2.35,-0.3047,0.00026,11.3451]
[1776786947637,40.84,75666.38,2.35,-0.30346,0.00026,11.32521]
[1776786953560,40.84,75666.39,2.35,-0.30346,0.00026,11.32527]
[1776786955636,40.84,75664.62,2.35,-0.30393,0.00026,11.33284]
[1776786955724,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957244,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957277,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957363,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957535,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957564,40.84,75667.14,2.35,-0.30327,0.00026,11.32216]
[1776786957592,40.84,75671.49,2.35,-0.30212,0.00026,11.30364]
[1776786957862,40.84,75671.49,2.35,-0.30212,0.00026,11.30364]
[1776786958220,40.84,75671.49,2.35,-0.30212,0.00026,11.30364]
[1776786958329,40.84,75671.49,2.35,-0.30212,0.00026,11.30364]
[1776786958388,40.84,75671.49,2.35,-0.30212,0.00026,11.30364]
[1776786958507,40.84,75671.49,2.35,-0.30212,0.00026,11.30363]
[1776786958798,40.84,75671.49,2.35,-0.30212,0.00026,11.30363]
[1776786959514,40.84,75688.6,2.35,-0.29763,0.00026,11.22975]
[1776786960521,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786960947,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961026,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961140,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961156,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961208,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961341,40.84,75684.74,2.35,-0.29864,0.00026,11.2465]
[1776786961527,40.84,75684.92,2.35,-0.29859,0.00026,11.24566]
[1776786962535,40.84,75679.84,2.35,-0.29992,0.00026,11.2676]
[1776786962823,40.84,75679.84,2.35,-0.29992,0.00026,11.2676]
[1776786962885,40.84,75679.84,2.35,-0.29992,0.00026,11.2676]
[1776786963691,40.84,75679.84,2.35,-0.29992,0.00026,11.2676]
[1776786963702,40.84,75679.84,2.35,-0.29992,0.00026,11.2676]
[1776786963718,40.84,75687.77,2.35,-0.29783,0.00026,11.23313]
[1776786966752,40.84,75690.02,2.35,-0.29724,0.00026,11.22332]
[1776786967749,40.84,75690.35,2.35,-0.29715,0.00026,11.22183]
[1776786967810,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786967919,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786967959,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786968321,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786968339,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786968430,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786968663,40.84,75691.18,2.35,-0.29693,0.00026,11.21816]
[1776786968697,40.84,75715.21,2.35,-0.29068,0.00026,11.11173]
[1776786969478,40.84,75715.21,2.35,-0.29068,0.00026,11.11173]
[1776786969577,40.84,75715.21,2.35,-0.29068,0.00026,11.11173]
[1776786969660,40.84,75718.31,2.35,-0.28988,0.00026,11.09781]
[1776786971525,40.84,75717.73,2.35,-0.29002,0.00026,11.10036]
[1776786971910,40.84,75717.99,2.35,-0.28995,0.00026,11.09912]
[1776786973619,40.84,75723.44,2.35,-0.28854,0.00026,11.0744]
[1776786974399,40.84,75723.44,2.35,-0.28854,0.00026,11.0744]
[1776786974458,40.84,75723.44,2.35,-0.28854,0.00026,11.0744]
[1776786974628,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786975056,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786975089,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786975317,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786975633,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786975724,40.83,75723.62,2.35,-0.28849,0.00026,11.07356]
[1776786976409,40.83,75721.25,2.35,-0.2891,0.00026,11.08422]
[1776786976644,40.83,75721.25,2.35,-0.2891,0.00026,11.08418]
[1776786977651,40.83,75725.63,2.35,-0.28796,0.00026,11.06436]
[1776786979308,40.83,75727.17,2.35,-0.28757,0.00026,11.05736]
[1776786980176,40.83,75726.96,2.35,-0.28762,0.00026,11.05831]
[1776786980296,40.83,75726.96,2.35,-0.28762,0.00026,11.05831]
[1776786980374,40.83,75726.96,2.35,-0.28762,0.00026,11.05831]
[1776786980389,40.83,75726.96,2.35,-0.28762,0.00026,11.05831]
[1776786980745,40.83,75739.62,2.35,-0.28437,0.00026,11.00052]
[1776786982431,40.83,75739.62,2.35,-0.28437,0.00026,11.00051]
[1776786982686,40.83,75742.04,2.35,-0.28375,0.00026,10.98942]
[1776786986143,40.83,75741.14,2.35,-0.28398,0.00026,10.99363]
[1776786986263,40.83,75741.14,2.35,-0.28398,0.00026,10.99363]
[1776786992756,40.83,75744.92,2.35,-0.28291,0.00026,10.96862]
[1776786995175,40.83,75745.94,2.35,-0.28265,0.00026,10.96388]
[1776786995188,40.83,75745.94,2.35,-0.28265,0.00026,10.96388]
[1776786995301,40.83,75745.94,2.35,-0.28265,0.00026,10.96388]
[1776786995344,40.83,75745.94,2.35,-0.28265,0.00026,10.96388]
[1776786995777,40.83,75750.88,2.35,-0.28139,0.00025,10.94096]
[1776786996614,40.83,75750.88,2.35,-0.28139,0.00025,10.94096]
[1776786996784,40.83,75760.09,2.35,-0.27904,0.00025,10.898]
[1776786997359,40.83,75760.09,2.35,-0.27904,0.00025,10.898]
[1776787000361,40.83,75762.07,2.35,-0.27854,0.00025,10.88871]
[1776787002472,40.83,75757.43,2.35,-0.27971,0.00025,10.91038]
[1776787003300,40.83,75757.43,2.35,-0.27971,0.00025,10.91038]
[1776787003328,40.83,75757.43,2.35,-0.27971,0.00025,10.91038]
[1776787003457,40.83,75756.88,2.35,-0.27985,0.00025,10.91294]
[1776787004638,40.83,75756.88,2.35,-0.27985,0.00025,10.91294]
[1776787004739,40.83,75753.35,2.35,-0.28075,0.00025,10.92932]
[1776787006756,40.83,75748.43,2.35,-0.282,0.00026,10.95204]
[1776787009484,40.83,75748.1,2.35,-0.28208,0.00026,10.9535]
[1776787010287,40.83,75747.35,2.35,-0.28227,0.00026,10.95691]
[1776787010412,40.83,75747.35,2.35,-0.28227,0.00026,10.95691]
[1776787012726,40.83,75750.44,2.35,-0.28147,0.00025,10.94246]
[1776787012739,40.82,75761.04,2.35,-0.27877,0.00025,10.89298]
[1776787017933,40.82,75759.54,2.35,-0.27913,0.00025,10.89958]
[1776787020577,40.82,75758.75,2.35,-0.27932,0.00025,10.90307]
[1776787021114,40.81,75758.86,2.35,-0.27927,0.00025,10.90212]
[1776787021357,40.81,75758.86,2.35,-0.27927,0.00025,10.90212]
[1776787021486,40.81,75775.61,2.35,-0.27503,0.00025,10.82323]
[1776787022997,40.81,75775.61,2.35,-0.27502,0.00025,10.82312]
[1776787023758,40.81,75775.61,2.35,-0.27502,0.00025,10.82312]
[1776787023831,40.81,75785.48,2.35,-0.27253,0.00025,10.77597]
[1776787023849,40.81,75785.48,2.35,-0.27253,0.00025,10.77597]
[1776787024250,40.81,75785.48,2.35,-0.27253,0.00025,10.77597]
[1776787024258,40.81,75785.48,2.35,-0.27253,0.00025,10.77597]
[1776787024321,40.81,75785.48,2.35,-0.27253,0.00025,10.77597]
[1776787024351,40.81,75786.83,2.35,-0.2722,0.00025,10.76951]
[1776787025452,40.81,75786.83,2.35,-0.2722,0.00025,10.76951]
[1776787025463,40.81,75792.7,2.35,-0.27072,0.00025,10.74128]
[1776787026531,40.81,75792.7,2.35,-0.27072,0.00025,10.74128]
[1776787026615,40.81,75792.7,2.35,-0.27072,0.00025,10.74128]
[1776787026741,40.81,75793.08,2.35,-0.27063,0.00025,10.73941]
[1776787027205,40.81,75793.08,2.35,-0.27063,0.00025,10.73941]
[1776787027335,40.81,75793.08,2.35,-0.27063,0.00025,10.73941]
[1776787027708,40.81,75793.08,2.35,-0.27063,0.00025,10.73941]
[1776787027810,40.81,75810.19,2.35,-0.26636,0.00025,10.65641]
[1776787028184,40.81,75824.11,2.35,-0.26292,0.00025,10.5881]
[1776787030249,40.81,75824.11,2.35,-0.26292,0.00025,10.58804]
[1776787032135,40.8,75819.33,2.35,-0.26406,0.00025,10.61077]
[1776787033496,40.8,75819.33,2.35,-0.26406,0.00025,10.61077]
[1776787033597,40.8,75817.79,2.35,-0.26443,0.00025,10.61826]
[1776787034401,40.8,75817.79,2.35,-0.26443,0.00025,10.61826]
[1776787034488,40.8,75815.56,2.35,-0.26498,0.00025,10.62911]
[1776787037439,40.8,75812.85,2.35,-0.26565,0.00025,10.64229]
[1776787037540,40.8,75811.98,2.35,-0.26586,0.00025,10.64649]
[1776787039130,40.8,75811.98,2.35,-0.26586,0.00025,10.64645]
[1776787039225,40.8,75810.23,2.35,-0.26629,0.00025,10.65495]
[1776787041012,40.79,75810.23,2.35,-0.26629,0.00025,10.6549]
[1776787041112,40.79,75812.99,2.35,-0.2656,0.00025,10.64135]
[1776787042453,40.79,75812.99,2.35,-0.2656,0.00025,10.64135]
[1776787042554,40.79,75814.9,2.35,-0.26512,0.00025,10.63194]
[1776787043440,40.79,75814.9,2.35,-0.26512,0.00025,10.63194]
[1776787043690,40.79,75814.9,2.35,-0.26512,0.00025,10.63194]
[1776787044301,40.79,75821.48,2.35,-0.2635,0.00025,10.59955]
[1776787049149,40.77,75812.86,2.35,-0.26553,0.00025,10.63999]
[1776787050156,40.77,75805.6,2.35,-0.26734,0.00025,10.67542]
[1776787052522,40.77,75800.15,2.35,-0.26858,0.00025,10.69417]
[1776787053426,40.77,75800.15,2.35,-0.26858,0.00025,10.69417]
[1776787053571,40.77,75800.15,2.35,-0.26858,0.00025,10.69417]
[1776787055197,40.77,75799.9,2.35,-0.26864,0.00025,10.69524]
[1776787055795,40.77,75793.4,2.35,-0.27025,0.00025,10.72652]
[1776787056877,40.77,75793.4,2.35,-0.27025,0.00025,10.72652]
[1776787061423,40.77,75792.71,2.35,-0.27041,0.00025,10.72945]
[1776787061853,40.76,75791.92,2.35,-0.2706,0.00025,10.73307]
[1776787063247,40.76,75785.57,2.35,-0.27219,0.00025,10.76356]
[1776787063975,40.76,75785.57,2.35,-0.27219,0.00025,10.76356]
[1776787066354,40.76,75781.58,2.35,-0.27318,0.00025,10.78245]
[1776787071442,40.76,75783.73,2.35,-0.27262,0.00025,10.77188]
[1776787071495,40.76,75789.75,2.35,-0.27111,0.00025,10.74294]
[1776787076419,40.76,75789.58,2.35,-0.27114,0.00025,10.74357]
[1776787077872,40.76,75784.49,2.35,-0.27242,0.00025,10.76799]
[1776787078420,40.76,75784.49,2.35,-0.27242,0.00025,10.76799]
[1776787079150,40.76,75782.71,2.35,-0.27287,0.00025,10.77652]
[1776787079604,40.76,75782.71,2.35,-0.27287,0.00025,10.77652]
[1776787083664,40.75,75784.26,2.35,-0.27248,0.00025,10.76908]
[1776787083694,40.76,75780.04,2.35,-0.27354,0.00025,10.78932]
[1776787085545,40.76,75777.31,2.35,-0.27423,0.00025,10.80234]
[1776787085736,40.76,75774.34,2.35,-0.27498,0.00025,10.81646]
[1776787087653,40.76,75774.34,2.35,-0.27498,0.00025,10.81643]
[1776787087754,40.75,75766.61,2.35,-0.27693,0.00025,10.85301]
[1776787088863,40.75,75759.15,2.35,-0.27882,0.00025,10.88799]
[1776787089866,40.75,75759.15,2.35,-0.27882,0.00025,10.88799]
[1776787089881,40.75,75759.15,2.35,-0.27882,0.00025,10.88799]
[1776787090829,40.75,75752.57,2.35,-0.28048,0.00026,10.91856]
[1776787091874,40.75,75758.69,2.35,-0.27892,0.00025,10.88982]
[1776787092408,40.75,75758.69,2.35,-0.27892,0.00025,10.88982]
[1776787092567,40.75,75758.69,2.35,-0.27892,0.00025,10.88982]
[1776787092586,40.75,75758.69,2.35,-0.27892,0.00025,10.88982]
[1776787092666,40.75,75758.69,2.35,-0.27892,0.00025,10.88982]
[1776787092879,40.75,75766.96,2.35,-0.27682,0.00025,10.8509]
[1776787094317,40.75,75766.96,2.35,-0.27681,0.00025,10.8508]
[1776787094324,40.75,75766.96,2.35,-0.27681,0.00025,10.8508]
[1776787095446,40.75,75769.85,2.35,-0.27608,0.00025,10.83708]
[1776787095777,40.75,75769.85,2.35,-0.27608,0.00025,10.83708]
[1776787097810,40.75,75765.59,2.35,-0.27715,0.00025,10.85704]
[1776787100129,40.75,75765.27,2.35,-0.27723,0.00025,10.85849]
[1776787101727,40.74,75764.32,2.35,-0.27747,0.00025,10.86291]
[1776787101816,40.74,75764.32,2.35,-0.27747,0.00025,10.86291]
[1776787101871,40.74,75774.13,2.35,-0.27498,0.00025,10.81642]
[1776787102082,40.74,75774.13,2.35,-0.27498,0.00025,10.81642]
[1776787102855,40.74,75787.11,2.35,-0.2717,0.00025,10.75426]
[1776787105792,40.74,75789.01,2.35,-0.27122,0.00025,10.74502]
[1776787105883,40.74,75790.99,2.35,-0.27072,0.00025,10.73531]
[1776787106845,40.74,75790.99,2.35,-0.27072,0.00025,10.73531]
[1776787106865,40.74,75791.56,2.35,-0.27057,0.00025,10.73248]
[1776787109244,40.74,75791.69,2.35,-0.27053,0.00025,10.73177]
[1776787109309,40.74,75791.69,2.35,-0.27053,0.00025,10.73177]
[1776787109830,40.74,75791.69,2.35,-0.27053,0.00025,10.73177]
[1776787109842,40.74,75801.53,2.35,-0.26806,0.00025,10.68394]
[1776787115294,40.74,75802.6,2.35,-0.26769,0.00025,10.671]
[1776787115429,40.74,75802.6,2.35,-0.26769,0.00025,10.671]
[1776787115618,40.73,75802.29,2.35,-0.26776,0.00025,10.67248]
[1776787116416,40.73,75802.29,2.35,-0.26776,0.00025,10.67248]
[1776787117133,40.73,75806.08,2.35,-0.26682,0.00025,10.65397]
[1776787117737,40.73,75804.71,2.35,-0.26716,0.00025,10.66064]
[1776787119603,40.73,75804.71,2.35,-0.26716,0.00025,10.66062]
[1776787119702,40.73,75794.85,2.35,-0.26962,0.00025,10.7085]
[1776787119988,40.73,75794.85,2.35,-0.26962,0.00025,10.7085]
[1776787120737,40.73,75796.26,2.35,-0.26926,0.00025,10.70163]
[1776787122299,40.73,75796.26,2.35,-0.26926,0.00025,10.70157]
[1776787122918,40.73,75796.26,2.35,-0.26926,0.00025,10.70157]
[1776787122981,40.73,75797.09,2.35,-0.26905,0.00025,10.6975]
[1776787123597,40.73,75797.09,2.35,-0.26905,0.00025,10.6975]
[1776787123916,40.73,75799.48,2.35,-0.26845,0.00025,10.6858]
[1776787125009,40.73,75799.48,2.35,-0.26845,0.00025,10.6858]
[1776787125072,40.73,75799.48,2.35,-0.26845,0.00025,10.6858]
[1776787125461,40.73,75799.48,2.35,-0.26845,0.00025,10.6858]
[1776787125689,40.73,75807.53,2.35,-0.26644,0.00025,10.64653]
[1776787126252,40.73,75807.53,2.35,-0.26644,0.00025,10.64653]
[1776787127941,40.73,75815.94,2.35,-0.26435,0.00025,10.60522]
[1776787127975,40.73,75815.94,2.35,-0.26435,0.00025,10.60522]
[1776787128039,40.73,75815.94,2.35,-0.26435,0.00025,10.60522]
[1776787128050,40.73,75815.94,2.35,-0.26435,0.00025,10.60522]
[1776787128709,40.73,75815.94,2.35,-0.26435,0.00025,10.60522]
[1776787129958,40.73,75819.17,2.35,-0.26355,0.00025,10.58927]
[1776787130074,40.73,75819.17,2.35,-0.26355,0.00025,10.58927]
[1776787130104,40.73,75819.17,2.35,-0.26355,0.00025,10.58927]
[1776787130723,40.73,75818.34,2.35,-0.26375,0.00025,10.59334]
[1776787132539,40.73,75814.84,2.35,-0.26462,0.00025,10.61055]
[1776787137682,40.73,75816.53,2.35,-0.26419,0.00025,10.60214]
[1776787139098,40.73,75810.75,2.35,-0.26563,0.00025,10.63049]
[1776787144583,40.73,75813.95,2.35,-0.26483,0.00025,10.61481]
[1776787147169,40.73,75816.08,2.35,-0.26431,0.00025,10.60443]
[1776787149561,40.73,75815.42,2.35,-0.26447,0.00025,10.60762]
[1776787152883,40.73,75810.77,2.35,-0.26562,0.00025,10.63043]
[1776787153444,40.73,75810.77,2.35,-0.26562,0.00025,10.63043]
[1776787153892,40.73,75807.11,2.35,-0.26653,0.00025,10.64834]
[1776787154204,40.73,75807.11,2.35,-0.26653,0.00025,10.64834]
[1776787154362,40.73,75807.11,2.35,-0.26653,0.00025,10.64834]
[1776787154915,40.73,75797.32,2.35,-0.26897,0.00025,10.696]
[1776787156430,40.73,75797.32,2.35,-0.26897,0.00025,10.69597]
[1776787156913,40.73,75794.49,2.35,-0.26968,0.00025,10.70961]
[1776787159445,40.73,75793.3,2.35,-0.26997,0.00025,10.71523]
[1776787159924,40.73,75793.3,2.35,-0.26997,0.00025,10.71523]
[1776787160019,40.73,75792.39,2.35,-0.27019,0.00025,10.71955]
[1776787160428,40.73,75792.39,2.35,-0.27019,0.00025,10.71955]
[1776787160942,40.72,75797.76,2.35,-0.26884,0.00025,10.69347]
[1776787161949,40.72,75804.92,2.35,-0.26705,0.00025,10.65857]
[1776787162296,40.72,75804.92,2.35,-0.26705,0.00025,10.65857]
[1776787162326,40.72,75804.92,2.35,-0.26705,0.00025,10.65857]
[1776787162334,40.72,75804.92,2.35,-0.26705,0.00025,10.65857]
[1776787162954,40.72,75803.0,2.35,-0.26753,0.00025,10.66791]
[1776787167991,40.72,75804.4,2.35,-0.26718,0.00025,10.66094]
[1776787173097,40.72,75807.28,2.35,-0.26635,0.00025,10.63916]
[1776787173570,40.72,75807.28,2.35,-0.26635,0.00025,10.63916]
[1776787175694,40.72,75803.47,2.35,-0.2673,0.00025,10.65775]
[1776787175891,40.72,75803.47,2.35,-0.2673,0.00025,10.65775]
[1776787175964,40.72,75803.93,2.35,-0.26718,0.00025,10.65543]
[1776787176460,40.72,75811.15,2.35,-0.26538,0.00025,10.62011]
[1776787178060,40.72,75817.73,2.35,-0.26375,0.00025,10.58766]
[1776787179137,40.72,75817.73,2.35,-0.26375,0.00025,10.58766]
[1776787179235,40.72,75817.73,2.35,-0.26375,0.00025,10.58766]
[1776787180667,40.72,75819.98,2.35,-0.26319,0.00025,10.57645]
[1776787180760,40.72,75825.35,2.35,-0.26185,0.00025,10.54978]
[1776787181883,40.72,75825.35,2.35,-0.26185,0.00025,10.54978]
[1776787182651,40.72,75827.5,2.35,-0.26132,0.00025,10.53895]
[1776787182666,40.72,75827.5,2.35,-0.26132,0.00025,10.53895]
[1776787184031,40.71,75823.11,2.35,-0.26239,0.00025,10.56061]
[1776787188706,40.71,75824.99,2.35,-0.26192,0.00025,10.55102]
[1776787188727,40.71,75824.99,2.35,-0.26192,0.00025,10.55102]
[1776787190737,40.71,75827.73,2.35,-0.26123,0.00025,10.53729]
[1776787190744,40.71,75827.73,2.35,-0.26123,0.00025,10.53729]
[1776787190758,40.71,75827.73,2.35,-0.26123,0.00025,10.53729]
[1776787190784,40.71,75827.73,2.35,-0.26123,0.00025,10.53729]
[1776787190886,40.71,75828.26,2.35,-0.2611,0.00025,10.5346]
[1776787194308,40.71,75829.38,2.35,-0.26082,0.00025,10.52893]
[1776787194371,40.71,75829.38,2.35,-0.26082,0.00025,10.52893]
[1776787194787,40.71,75829.38,2.35,-0.26082,0.00025,10.52893]
[1776787194862,40.71,75828.27,2.35,-0.26109,0.00025,10.53435]
[1776787195398,40.71,75828.27,2.35,-0.26109,0.00025,10.53435]
[1776787195557,40.71,75828.27,2.35,-0.26109,0.00025,10.53435]
[1776787195630,40.71,75828.98,2.35,-0.26091,0.00025,10.53082]
[1776787196797,40.71,75835.32,2.35,-0.25935,0.00025,10.49916]
[1776787200339,40.71,75836.86,2.35,-0.25897,0.00025,10.4914]
[1776787200536,40.71,75836.86,2.35,-0.25897,0.00025,10.4914]
[1776787200712,40.71,75836.86,2.35,-0.25897,0.00025,10.4914]
[1776787200719,40.71,75836.86,2.35,-0.25897,0.00025,10.4914]
[1776787200989,40.71,75836.86,2.35,-0.25897,0.00025,10.4914]
[1776787200867,40.71,75837.0,2.35,-0.25894,0.00025,10.4907]
[1776787201381,40.71,75837.0,2.35,-0.25894,0.00025,10.4907]
[1776787201741,40.71,75837.0,2.35,-0.25894,0.00025,10.4907]
[1776787201795,40.71,75837.0,2.35,-0.25894,0.00025,10.4907]
[1776787201960,40.71,75837.0,2.35,-0.25894,0.00025,10.4907]
[1776787202024,40.71,75861.75,2.35,-0.2529,0.00024,10.3658]
[1776787202267,40.71,75861.75,2.35,-0.2529,0.00024,10.3658]
[1776787202945,40.71,75867.01,2.35,-0.25163,0.00024,10.3389]
[1776787203284,40.71,75866.5,2.35,-0.25175,0.00024,10.3414]
[1776787204273,40.71,75866.5,2.35,-0.25175,0.00024,10.3414]
[1776787204409,40.71,75866.5,2.35,-0.25175,0.00024,10.3414]
[1776787204947,40.71,75866.5,2.35,-0.25175,0.00024,10.3414]
[1776787204979,40.71,75870.6,2.35,-0.25076,0.00024,10.32043]
[1776787205937,40.71,75883.63,2.35,-0.24762,0.00024,10.25345]
[1776787206101,40.71,75883.63,2.35,-0.24762,0.00024,10.25345]
[1776787206278,40.71,75883.63,2.35,-0.24762,0.00024,10.25345]
[1776787206949,40.7,75898.34,2.35,-0.24411,0.00024,10.17703]
[1776787207396,40.7,75908.31,2.35,-0.24175,0.00024,10.12495]
[1776787208792,40.7,75907.45,2.35,-0.24194,0.00024,10.12933]
[1776787212850,40.7,75914.43,2.35,-0.24028,0.00024,10.09239]
[1776787215325,40.7,75915.25,2.35,-0.24008,0.00024,10.08797]
[1776787215409,40.7,75908.15,2.35,-0.24175,0.00024,10.12514]
[1776787217076,40.7,75901.87,2.35,-0.24324,0.00024,10.15785]
[1776787217549,40.7,75901.87,2.35,-0.24324,0.00024,10.15785]
[1776787217621,40.7,75891.82,2.35,-0.24562,0.00024,10.21007]
[1776787218120,40.7,75891.82,2.35,-0.24562,0.00024,10.21007]
[1776787218160,40.7,75891.82,2.35,-0.24562,0.00024,10.21007]
[1776787218395,40.7,75891.51,2.35,-0.2457,0.00024,10.21168]
[1776787219877,40.7,75891.51,2.35,-0.2457,0.00024,10.21168]
[1776787219931,40.7,75891.51,2.35,-0.2457,0.00024,10.21168]
[1776787220070,40.7,75891.51,2.35,-0.2457,0.00024,10.21168]
[1776787220002,40.7,75881.27,2.35,-0.24814,0.00024,10.26447]
[1776787220097,40.7,75881.27,2.35,-0.24814,0.00024,10.26447]
[1776787220112,40.7,75881.27,2.35,-0.24814,0.00024,10.26447]
[1776787220342,40.7,75881.27,2.35,-0.24814,0.00024,10.26447]
[1776787221008,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787221535,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787221583,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787221772,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787221880,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787222007,40.69,75889.46,2.35,-0.24617,0.00024,10.22201]
[1776787221976,40.69,75903.08,2.35,-0.24293,0.00024,10.15113]
[1776787222432,40.69,75903.08,2.35,-0.24293,0.00024,10.15113]
[1776787222663,40.69,75903.08,2.35,-0.24293,0.00024,10.15113]
[1776787222941,40.69,75903.08,2.35,-0.24293,0.00024,10.15113]
[1776787222988,40.69,75926.99,2.35,-0.2373,0.00023,10.02526]
[1776787224031,40.69,75918.07,2.35,-0.23938,0.00024,10.07214]
[1776787224903,40.69,75923.28,2.35,-0.23815,0.00023,10.04461]
[1776787225295,40.69,75923.28,2.35,-0.23815,0.00023,10.04461]
[1776787225432,40.69,75923.28,2.35,-0.23815,0.00023,10.04461]
[1776787225644,40.69,75930.14,2.35,-0.23655,0.00023,10.00828]
[1776787226255,40.69,75930.14,2.35,-0.23655,0.00023,10.00828]
[1776787226271,40.69,75930.14,2.35,-0.23655,0.00023,10.00828]
[1776787226939,40.69,75930.14,2.35,-0.23655,0.00023,10.00828]
[1776787226987,40.69,75937.29,2.35,-0.23488,0.00023,9.97027]
[1776787228936,40.69,75926.31,2.35,-0.23745,0.00023,10.02862]
[1776787232863,40.69,75920.91,2.35,-0.2386,0.00023,10.04925]
[1776787234511,40.69,75912.37,2.35,-0.2406,0.00024,10.09419]
[1776787235229,40.69,75912.37,2.35,-0.2406,0.00024,10.09419]
[1776787235515,40.69,75911.51,2.35,-0.2408,0.00024,10.09861]
[1776787236608,40.69,75911.51,2.35,-0.2408,0.00024,10.09861]
[1776787237060,40.69,75911.51,2.35,-0.2408,0.00024,10.09861]
[1776787237169,40.69,75911.14,2.35,-0.24088,0.00024,10.10045]
[1776787237414,40.69,75911.14,2.35,-0.24088,0.00024,10.10045]
[1776787237960,40.69,75904.59,2.35,-0.24243,0.00024,10.13463]
[1776787239749,40.69,75904.59,2.35,-0.24243,0.00024,10.13463]
[1776787239761,40.69,75904.59,2.35,-0.24243,0.00024,10.13463]
[1776787239927,40.69,75904.59,2.35,-0.24243,0.00024,10.13463]
[1776787239983,40.69,75904.73,2.35,-0.24239,0.00024,10.13386]
[1776787240723,40.69,75904.73,2.35,-0.24239,0.00024,10.13386]
[1776787240748,40.69,75904.73,2.35,-0.24239,0.00024,10.13386]
[1776787240763,40.69,75918.08,2.35,-0.23924,0.00024,10.06371]
[1776787243529,40.69,75917.41,2.35,-0.2394,0.00024,10.06726]
[1776787244578,40.69,75911.59,2.35,-0.24077,0.00024,10.0978]
[1776787249906,40.69,75912.22,2.35,-0.24062,0.00024,10.09453]
[1776787252525,40.69,75914.36,2.35,-0.24011,0.00024,10.0832]
[1776787252613,40.69,75914.36,2.35,-0.24011,0.00024,10.0832]
[1776787253549,40.69,75915.92,2.35,-0.23974,0.00024,10.07499]
[1776787253651,40.69,75918.78,2.35,-0.23907,0.00024,10.05991]
[1776787256058,40.69,75918.78,2.35,-0.23907,0.00024,10.05991]
[1776787256782,40.69,75925.75,2.35,-0.23744,0.00023,10.0231]
[1776787257461,40.69,75925.75,2.35,-0.23744,0.00023,10.0231]
[1776787258923,40.68,75916.7,2.35,-0.23955,0.00024,10.07071]
[1776787261694,40.68,75918.44,2.35,-0.23914,0.00024,10.06136]
[1776787261919,40.68,75926.72,2.35,-0.23719,0.00023,10.0175]
[1776787263008,40.68,75933.62,2.35,-0.23557,0.00023,9.98081]
[1776787265879,40.68,75933.63,2.35,-0.23557,0.00023,9.98072]
[1776787265911,40.68,75932.33,2.35,-0.23587,0.00023,9.98762]
[1776787266818,40.68,75932.33,2.35,-0.23587,0.00023,9.98762]
[1776787267155,40.68,75932.33,2.35,-0.23587,0.00023,9.98762]
[1776787267078,40.68,75949.32,2.35,-0.23193,0.00023,9.8969]
[1776787267213,40.68,75949.32,2.35,-0.23193,0.00023,9.8969]
[1776787267714,40.68,75949.32,2.35,-0.23193,0.00023,9.8969]
[1776787268007,40.68,75972.06,2.35,-0.2267,0.00023,9.77425]
[1776787268881,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787270332,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787270341,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787270453,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787270488,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787270516,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787271076,40.68,75971.16,2.35,-0.22692,0.00023,9.77933]
[1776787271113,40.68,75963.87,2.35,-0.22858,0.00023,9.81869]
[1776787271808,40.68,75945.03,2.35,-0.23292,0.00023,9.9199]
[1776787273432,40.68,75945.03,2.35,-0.23292,0.00023,9.91988]
[1776787273802,40.68,75944.82,2.35,-0.23296,0.00023,9.92087]
[1776787274174,40.68,75944.82,2.35,-0.23296,0.00023,9.92087]
[1776787274810,40.68,75950.02,2.35,-0.23175,0.00023,9.89287]
[1776787275573,40.68,75950.02,2.35,-0.23175,0.00023,9.89287]
[1776787276725,40.68,75952.8,2.35,-0.23111,0.00023,9.87785]
[1776787277130,40.68,75942.99,2.35,-0.23337,0.00023,9.93034]
[1776787280462,40.68,75944.67,2.35,-0.23297,0.00023,9.92095]
[1776787280576,40.68,75944.67,2.35,-0.23297,0.00023,9.92095]
[1776787280852,40.67,75944.67,2.35,-0.23296,0.00023,9.92084]
[1776787282034,40.67,75959.01,2.35,-0.22965,0.00023,9.8437]
[1776787282827,40.67,75959.01,2.35,-0.22965,0.00023,9.8437]
[1776787283038,40.67,75954.08,2.35,-0.23078,0.00023,9.8702]
[1776787284097,40.67,75946.64,2.35,-0.2325,0.00023,9.9101]
[1776787285125,40.67,75946.64,2.35,-0.2325,0.00023,9.9101]
[1776787285362,40.67,75949.22,2.35,-0.2319,0.00023,9.89621]
[1776787286129,40.67,75949.22,2.35,-0.2319,0.00023,9.89621]
[1776787286125,40.67,75957.27,2.35,-0.23004,0.00023,9.85283]
[1776787286895,40.67,75957.27,2.35,-0.23003,0.00023,9.85274]
[1776787289826,40.67,75957.25,2.35,-0.23003,0.00023,9.85277]
[1776787289969,40.67,75957.25,2.35,-0.23003,0.00023,9.85277]
[1776787290026,40.67,75957.25,2.35,-0.23003,0.00023,9.85277]
[1776787290070,40.67,75962.11,2.35,-0.22892,0.00023,9.82652]
[1776787290496,40.67,75962.11,2.35,-0.22892,0.00023,9.82652]
[1776787291019,40.67,75962.11,2.35,-0.22892,0.00023,9.82652]
[1776787291060,40.67,75973.21,2.35,-0.22626,0.00023,9.75847]
[1776787291808,40.67,75973.21,2.35,-0.22626,0.00023,9.75847]
[1776787292140,40.67,75977.1,2.35,-0.22537,0.00023,9.73736]
[1776787292193,40.67,75977.1,2.35,-0.22537,0.00023,9.73736]
[1776787292339,40.67,75977.1,2.35,-0.22537,0.00023,9.73736]
[1776787292978,40.67,75962.52,2.35,-0.22871,0.00023,9.81639]
[1776787297978,40.67,75960.62,2.35,-0.22914,0.00023,9.82667]
[1776787300275,40.67,75956.77,2.35,-0.23003,0.00023,9.84739]
[1776787301001,40.67,75956.77,2.35,-0.23003,0.00023,9.84736]
[1776787301856,40.67,75956.77,2.35,-0.23003,0.00023,9.84736]
[1776787301924,40.67,75956.77,2.35,-0.23003,0.00023,9.84736]
[1776787302047,40.67,75948.83,2.35,-0.23186,0.00023,9.89001]
[1776787303576,40.67,75949.9,2.35,-0.23161,0.00023,9.88421]
[1776787304027,40.67,75949.9,2.35,-0.2316,0.00023,9.88413]
[1776787306037,40.67,75957.16,2.35,-0.22992,0.00023,9.84495]
[1776787307626,40.67,75959.69,2.35,-0.22934,0.00023,9.83128]
[1776787308132,40.67,75952.33,2.35,-0.23104,0.00023,9.8709]
[1776787314025,40.66,75951.63,2.35,-0.23119,0.00023,9.87441]
[1776787314424,40.66,75949.01,2.35,-0.23179,0.00023,9.88842]
[1776787315115,40.66,75938.76,2.35,-0.23416,0.00023,9.94322]
[1776787316276,40.66,75938.76,2.35,-0.23416,0.00023,9.94323]
[1776787316962,40.66,75938.76,2.35,-0.23416,0.00023,9.94323]
[1776787317119,40.66,75933.86,2.35,-0.23531,0.00023,9.96941]
[1776787318126,40.66,75933.86,2.35,-0.23531,0.00023,9.96941]
[1776787318185,40.66,75931.43,2.35,-0.23588,0.00023,9.98235]
[1776787320158,40.66,75926.13,2.35,-0.23712,0.00023,10.01052]
[1776787322155,40.66,75915.01,2.35,-0.23973,0.00024,10.06922]
[1776787323005,40.66,75915.01,2.35,-0.23973,0.00024,10.06922]
[1776787324259,40.66,75912.42,2.35,-0.24033,0.00024,10.0827]
[1776787324972,40.66,75912.42,2.35,-0.24033,0.00024,10.0827]
[1776787325201,40.66,75912.42,2.35,-0.24033,0.00024,10.0827]
[1776787325176,40.66,75909.02,2.35,-0.24113,0.00024,10.10047]
[1776787329204,40.66,75902.7,2.35,-0.24262,0.00024,10.13335]
[1776787330212,40.66,75907.1,2.35,-0.24157,0.00024,10.11021]
[1776787331217,40.66,75913.09,2.35,-0.24015,0.00024,10.07867]
[1776787332284,40.66,75909.49,2.35,-0.241,0.00024,10.09758]
[1776787332324,40.66,75909.49,2.35,-0.241,0.00024,10.09758]
[1776787332851,40.66,75909.49,2.35,-0.241,0.00024,10.09758]
[1776787333232,40.66,75910.19,2.35,-0.24083,0.00024,10.09379]
[1776787334239,40.66,75920.92,2.35,-0.2383,0.00023,10.0371]
[1776787334424,40.66,75920.92,2.35,-0.2383,0.00023,10.0371]
[1776787334460,40.66,75920.92,2.35,-0.2383,0.00023,10.0371]
[1776787334622,40.66,75920.92,2.35,-0.2383,0.00023,10.0371]
[1776787335127,40.66,75920.92,2.35,-0.2383,0.00023,10.0371]
[1776787335246,40.66,75931.98,2.35,-0.2357,0.00023,9.97835]
[1776787336253,40.66,75940.32,2.35,-0.23376,0.00023,9.93387]
[1776787337260,40.65,75946.39,2.35,-0.23235,0.00023,9.90132]
[1776787338446,40.65,75949.46,2.35,-0.23164,0.00023,9.88483]
[1776787338676,40.65,75949.46,2.35,-0.23164,0.00023,9.88483]
[1776787338705,40.65,75949.46,2.35,-0.23164,0.00023,9.88483]
[1776787338941,40.65,75948.3,2.35,-0.2319,0.00023,9.89106]
[1776787339647,40.65,75957.41,2.35,-0.2298,0.00023,9.84206]
[1776787341562,40.65,75961.76,2.35,-0.2288,0.00023,9.8185]
[1776787344506,40.65,75959.37,2.35,-0.22935,0.00023,9.83136]
[1776787344521,40.65,75958.27,2.35,-0.2296,0.00023,9.83727]
[1776787347125,40.65,75956.77,2.35,-0.22994,0.00023,9.84533]
[1776787347208,40.65,75954.41,2.35,-0.23048,0.00023,9.85799]
[1776787347660,40.65,75954.41,2.35,-0.23048,0.00023,9.85799]
[1776787347722,40.65,75952.93,2.35,-0.23082,0.00023,9.86591]
[1776787349027,40.65,75952.93,2.35,-0.23082,0.00023,9.86591]
[1776787349078,40.65,75950.33,2.35,-0.23142,0.00023,9.87982]
[1776787353372,40.65,75944.61,2.35,-0.23262,0.00023,9.90238]
[1776787354379,40.65,75949.2,2.35,-0.23155,0.00023,9.87769]
[1776787358218,40.65,75939.05,2.35,-0.2339,0.00023,9.93195]
[1776787358964,40.65,75934.8,2.35,-0.2349,0.00023,9.95467]
[1776787362727,40.65,75935.7,2.35,-0.23469,0.00023,9.94999]
[1776787362824,40.65,75935.39,2.35,-0.23476,0.00023,9.95168]
[1776787366463,40.65,75930.46,2.35,-0.23592,0.00023,9.97804]
[1776787367472,40.65,75935.35,2.35,-0.23478,0.00023,9.95199]
[1776787372505,40.65,75936.86,2.35,-0.23443,0.00023,9.944]
[1776787376828,40.65,75935.96,2.35,-0.23464,0.00023,9.94875]
[1776787376844,40.65,75935.96,2.35,-0.23464,0.00023,9.94875]
[1776787377491,40.65,75937.68,2.35,-0.23423,0.00023,9.93955]
[1776787377570,40.65,75937.68,2.35,-0.23423,0.00023,9.93955]
[1776787378141,40.65,75937.68,2.35,-0.23423,0.00023,9.93955]
[1776787378186,40.65,75944.67,2.35,-0.23261,0.00023,9.90213]
[1776787378476,40.65,75944.67,2.35,-0.23261,0.00023,9.90213]
[1776787378701,40.65,75944.67,2.35,-0.23261,0.00023,9.90213]
[1776787378872,40.65,75944.67,2.35,-0.23261,0.00023,9.90213]
[1776787378926,40.65,75956.47,2.35,-0.22988,0.00023,9.83869]
[1776787379654,40.65,75956.47,2.35,-0.22988,0.00023,9.83869]
[1776787379686,40.65,75956.47,2.35,-0.22988,0.00023,9.83869]
[1776787379737,40.65,75963.66,2.35,-0.22822,0.00023,9.79978]
[1776787380574,40.65,75963.66,2.35,-0.22822,0.00023,9.79978]
[1776787380666,40.65,75957.49,2.35,-0.22965,0.00023,9.8332]
[1776787381907,40.65,75957.49,2.35,-0.22965,0.00023,9.8332]
[1776787382332,40.65,75953.98,2.35,-0.23046,0.00023,9.85215]
[1776787382401,40.65,75953.98,2.35,-0.23046,0.00023,9.85215]
[1776787382451,40.65,75953.98,2.35,-0.23046,0.00023,9.85215]
[1776787382989,40.65,75953.98,2.35,-0.23046,0.00023,9.85215]
[1776787383000,40.65,75961.27,2.35,-0.22878,0.00023,9.81282]
[1776787384032,40.65,75961.27,2.35,-0.22878,0.00023,9.81282]
[1776787384071,40.65,75961.27,2.35,-0.22878,0.00023,9.81282]
[1776787384231,40.65,75964.81,2.35,-0.22797,0.00023,9.79376]
[1776787385127,40.65,75964.81,2.35,-0.22797,0.00023,9.79376]
[1776787385226,40.65,75964.81,2.35,-0.22797,0.00023,9.79376]
[1776787385230,40.65,75965.26,2.35,-0.22787,0.00023,9.79134]
[1776787385669,40.65,75965.26,2.35,-0.22787,0.00023,9.79134]
[1776787386009,40.65,75965.26,2.35,-0.22787,0.00023,9.79134]
[1776787386251,40.65,75965.26,2.35,-0.22787,0.00023,9.79134]
[1776787386093,40.65,75972.95,2.35,-0.22612,0.00023,9.74984]
[1776787386414,40.65,75972.95,2.35,-0.22612,0.00023,9.74984]
[1776787386751,40.65,75972.95,2.35,-0.22612,0.00023,9.74984]
[1776787387061,40.65,75972.95,2.35,-0.22612,0.00023,9.74984]
[1776787387250,40.65,75972.95,2.35,-0.22612,0.00023,9.74984]
[1776787387294,40.65,75994.38,2.35,-0.22126,0.00023,9.63289]
[1776787388152,40.65,75994.38,2.35,-0.22126,0.00023,9.63289]
[1776787388189,40.65,75989.6,2.35,-0.22234,0.00023,9.65926]
[1776787389022,40.65,75989.6,2.35,-0.22234,0.00023,9.65926]
[1776787389033,40.65,75989.6,2.35,-0.22234,0.00023,9.65926]
[1776787389044,40.65,75912.58,2.35,-0.24014,0.00024,10.07314]
[1776787390029,40.65,75912.58,2.35,-0.24014,0.00024,10.07314]
[1776787390108,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787390427,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787390513,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787390718,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787390725,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787390845,40.66,75909.25,2.35,-0.24093,0.00024,10.0908]
[1776787391017,40.66,75934.53,2.35,-0.23499,0.00023,9.95695]
[1776787391723,40.66,75934.53,2.35,-0.23499,0.00023,9.95695]
[1776787392120,40.66,75934.53,2.35,-0.23499,0.00023,9.95695]
[1776787392219,40.66,75940.78,2.35,-0.23354,0.00023,9.92368]
[1776787393112,40.66,75940.78,2.35,-0.23354,0.00023,9.92368]
[1776787393117,40.66,75938.41,2.35,-0.2341,0.00023,9.93638]
[1776787393422,40.66,75938.41,2.35,-0.2341,0.00023,9.93638]
[1776787394251,40.66,75900.53,2.35,-0.24301,0.00024,10.1367]
[1776787394572,40.66,75900.53,2.35,-0.24301,0.00024,10.1367]
[1776787394875,40.66,75900.53,2.35,-0.24301,0.00024,10.1367]
[1776787394924,40.66,75900.53,2.35,-0.24301,0.00024,10.1367]
[1776787395101,40.66,75897.74,2.35,-0.24367,0.00024,10.15126]
[1776787395974,40.66,75897.74,2.35,-0.24367,0.00024,10.15126]
[1776787396024,40.66,75897.74,2.35,-0.24367,0.00024,10.15126]
[1776787396076,40.66,75897.74,2.35,-0.24367,0.00024,10.15126]
[1776787396098,40.66,75897.74,2.35,-0.24367,0.00024,10.15126]
[1776787396316,40.66,75895.36,2.35,-0.24424,0.00024,10.16365]
[1776787396436,40.66,75895.36,2.35,-0.24424,0.00024,10.16365]
[1776787396827,40.66,75895.36,2.35,-0.24424,0.00024,10.16365]
[1776787397011,40.66,75895.36,2.35,-0.24424,0.00024,10.16365]
[1776787397052,40.66,75891.34,2.35,-0.2452,0.00024,10.18462]
[1776787397728,40.66,75891.34,2.35,-0.2452,0.00024,10.18462]
[1776787399783,40.66,75888.26,2.35,-0.24594,0.00024,10.20074]
[1776787400226,40.66,75888.26,2.35,-0.24594,0.00024,10.20074]
[1776787400239,40.66,75888.26,2.35,-0.24594,0.00024,10.20074]
[1776787400260,40.66,75888.26,2.35,-0.24594,0.00024,10.20074]
[1776787400335,40.66,75886.42,2.35,-0.24638,0.00024,10.2103]
[1776787401735,40.66,75894.72,2.35,-0.24439,0.00024,10.16703]
[1776787403828,40.66,75895.42,2.35,-0.24423,0.00024,10.16335]
[1776787404080,40.66,75895.42,2.35,-0.24423,0.00024,10.16335]
[1776787404176,40.66,75890.92,2.35,-0.2453,0.00024,10.18673]
[1776787405154,40.66,75890.92,2.35,-0.2453,0.00024,10.18673]
[1776787405220,40.66,75890.92,2.35,-0.2453,0.00024,10.18673]
[1776787405287,40.66,75885.14,2.35,-0.24668,0.00024,10.21668]
[1776787406784,40.66,75868.64,2.35,-0.25065,0.00024,10.30164]
[1776787407632,40.66,75868.64,2.35,-0.25065,0.00024,10.30164]
[1776787408119,40.66,75868.64,2.35,-0.25065,0.00024,10.30164]
[1776787408183,40.66,75868.64,2.35,-0.25065,0.00024,10.30164]
[1776787408331,40.65,75865.11,2.35,-0.25149,0.00024,10.31956]
[1776787409067,40.65,75846.2,2.35,-0.25609,0.00024,10.41567]
[1776787409642,40.65,75846.2,2.35,-0.25609,0.00024,10.41567]
[1776787410270,40.65,75852.54,2.35,-0.25454,0.00024,10.38353]
[1776787411501,40.65,75852.99,2.35,-0.25443,0.00024,10.38115]
[1776787411530,40.65,75852.99,2.35,-0.25443,0.00024,10.38115]
[1776787411811,40.65,75855.7,2.35,-0.25366,0.00024,10.35957]
[1776787412418,40.65,75855.7,2.35,-0.25366,0.00024,10.35957]
[1776787412559,40.65,75855.7,2.35,-0.25366,0.00024,10.35957]
[1776787412800,40.65,75855.7,2.35,-0.25366,0.00024,10.35957]
[1776787413346,40.65,75855.7,2.35,-0.25366,0.00024,10.35957]
[1776787413047,40.65,75872.27,2.35,-0.24964,0.00024,10.27474]
[1776787413557,40.65,75872.27,2.35,-0.24964,0.00024,10.27474]
[1776787413666,40.65,75872.27,2.35,-0.24964,0.00024,10.27474]
[1776787413922,40.65,75872.27,2.35,-0.24964,0.00024,10.27474]
[1776787414336,40.65,75900.24,2.35,-0.24293,0.00024,10.12949]
[1776787414504,40.65,75900.24,2.35,-0.24293,0.00024,10.12949]
[1776787414640,40.65,75900.24,2.35,-0.24293,0.00024,10.12949]
[1776787414671,40.65,75900.24,2.35,-0.24293,0.00024,10.12949]
[1776787414838,40.65,75900.24,2.35,-0.24293,0.00024,10.12947]
[1776787415926,40.65,75900.24,2.35,-0.24293,0.00024,10.12947]
[1776787415950,40.65,75900.24,2.35,-0.24293,0.00024,10.12947]
[1776787416052,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787416805,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787416857,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787416958,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787417004,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787417270,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787417300,40.65,75913.15,2.35,-0.23987,0.00024,10.06172]
[1776787417853,40.65,75910.77,2.35,-0.24043,0.00024,10.07422]
[1776787422121,40.65,75921.36,2.35,-0.23792,0.00024,10.018]
[1776787423311,40.65,75915.31,2.35,-0.23934,0.00024,10.04996]
[1776787428930,40.64,75916.27,2.35,-0.23911,0.00024,10.04463]
[1776787434047,40.64,75917.35,2.35,-0.23884,0.00024,10.03871]
[1776787434115,40.64,75924.78,2.35,-0.23709,0.00023,9.99936]
[1776787435979,40.64,75910.52,2.35,-0.24046,0.00024,10.07484]
[1776787441020,40.64,75912.12,2.35,-0.24008,0.00024,10.06652]
[1776787442026,40.64,75912.12,2.35,-0.24008,0.00024,10.06652]
[1776787442291,40.65,75931.62,2.35,-0.2355,0.00023,9.96329]
[1776787442903,40.65,75931.62,2.35,-0.2355,0.00023,9.96329]
[1776787443000,40.65,75931.62,2.35,-0.2355,0.00023,9.96329]
[1776787443288,40.65,75931.62,2.35,-0.2355,0.00023,9.96329]
[1776787443290,40.65,75931.62,2.35,-0.2355,0.00023,9.96329]
[1776787443371,40.65,75934.49,2.35,-0.23483,0.00023,9.94799]
[1776787443897,40.65,75934.49,2.35,-0.23483,0.00023,9.94799]
[1776787445029,40.64,75934.49,2.35,-0.23483,0.00023,9.9479]
[1776787445050,40.64,75934.49,2.35,-0.23483,0.00023,9.9479]
[1776787445117,40.64,75934.49,2.35,-0.23483,0.00023,9.9479]
[1776787445219,40.64,75932.9,2.35,-0.2352,0.00023,9.95643]
[1776787446310,40.64,75932.9,2.35,-0.2352,0.00023,9.95643]
[1776787446358,40.64,75932.9,2.35,-0.2352,0.00023,9.95643]
[1776787447398,40.65,75924.77,2.35,-0.23711,0.00023,9.99984]
[1776787447612,40.65,75924.77,2.35,-0.23711,0.00023,9.99984]
[1776787447629,40.65,75924.77,2.35,-0.23711,0.00023,9.99984]
[1776787447796,40.65,75924.77,2.35,-0.23711,0.00023,9.99984]
[1776787448323,40.65,75923.59,2.35,-0.23739,0.00023,10.00616]
[1776787451898,40.65,75922.03,2.35,-0.23776,0.00023,10.0145]
[1776787452304,40.65,75923.36,2.35,-0.23745,0.00023,10.00751]
[1776787455379,40.65,75908.68,2.35,-0.24092,0.00024,10.08501]
[1776787456352,40.65,75902.35,2.35,-0.24241,0.00024,10.11816]
[1776787459399,40.65,75889.68,2.35,-0.24543,0.00024,10.1842]
[1776787459910,40.65,75889.68,2.35,-0.24543,0.00024,10.1842]
[1776787460004,40.65,75889.68,2.35,-0.24543,0.00024,10.1842]
[1776787460406,40.65,75879.76,2.35,-0.24781,0.00024,10.2356]
[1776787461329,40.65,75879.76,2.35,-0.24781,0.00024,10.2356]
[1776787461410,40.65,75878.15,2.35,-0.24819,0.00024,10.24385]
[1776787462060,40.65,75878.15,2.35,-0.24819,0.00024,10.24385]
[1776787462407,40.64,75877.83,2.35,-0.24826,0.00024,10.24538]
[1776787467354,40.64,75884.08,2.35,-0.24674,0.00024,10.21254]
[1776787471239,40.64,75887.51,2.35,-0.2458,0.00024,10.18674]
[1776787475432,40.64,75892.77,2.35,-0.24453,0.00024,10.15918]
[1776787479427,40.64,75886.16,2.35,-0.24611,0.00024,10.19352]
[1776787480406,40.64,75880.38,2.35,-0.2475,0.00024,10.2235]
[1776787485436,40.64,75878.96,2.35,-0.24783,0.00024,10.23066]
[1776787490467,40.63,75878.42,2.35,-0.24795,0.00024,10.23329]
[1776787495836,40.63,75878.97,2.35,-0.24782,0.00024,10.2303]
[1776787500859,40.63,75876.14,2.35,-0.24849,0.00024,10.24483]
[1776787501450,40.63,75865.18,2.35,-0.25114,0.00024,10.30117]
[1776787501475,40.63,75865.18,2.35,-0.25114,0.00024,10.30117]
[1776787501541,40.63,75865.18,2.35,-0.25114,0.00024,10.30117]
[1776787502440,40.63,75865.18,2.35,-0.25114,0.00024,10.30117]
[1776787502490,40.63,75865.07,2.35,-0.25117,0.00024,10.30173]
[1776787502515,40.63,75865.07,2.35,-0.25117,0.00024,10.30173]
[1776787502551,40.63,75865.07,2.35,-0.25117,0.00024,10.30173]
[1776787503464,40.63,75872.77,2.35,-0.2493,0.00024,10.26217]
[1776787505363,40.63,75870.12,2.35,-0.24994,0.00024,10.2758]
[1776787505459,40.63,75870.12,2.35,-0.24994,0.00024,10.2758]
[1776787505428,40.63,75876.19,2.35,-0.24847,0.00024,10.24438]
[1776787506262,40.63,75869.11,2.35,-0.25018,0.00024,10.28076]
[1776787507459,40.63,75864.38,2.35,-0.25133,0.00024,10.30507]
[1776787508518,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508570,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508598,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508611,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508724,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508812,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787508923,40.63,75863.76,2.35,-0.25148,0.00024,10.30828]
[1776787509461,40.63,75850.22,2.35,-0.25477,0.00024,10.37729]
[1776787510589,40.63,75846.43,2.35,-0.2557,0.00024,10.39644]
[1776787511473,40.63,75846.43,2.35,-0.2557,0.00024,10.39644]
[1776787510684,40.63,75843.12,2.35,-0.25651,0.00025,10.41317]
[1776787511536,40.63,75844.94,2.35,-0.25606,0.00024,10.4039]
[1776787516556,40.63,75848.74,2.35,-0.25511,0.00024,10.38432]
[1776787519129,40.62,75839.2,2.35,-0.25745,0.00025,10.43241]
[1776787520584,40.62,75832.69,2.35,-0.25904,0.00025,10.46495]
[1776787525238,40.62,75843.31,2.35,-0.2564,0.00025,10.41095]
[1776787527485,40.62,75831.26,2.35,-0.25936,0.00025,10.47142]
[1776787530480,40.62,75829.79,2.35,-0.25972,0.00025,10.47865]
[1776787530557,40.61,75828.19,2.35,-0.26011,0.00025,10.48652]
[1776787536696,40.61,75825.85,2.35,-0.26056,0.00025,10.49006]
[1776787538014,40.61,75825.85,2.35,-0.26056,0.00025,10.49006]
[1776787538466,40.61,75837.14,2.35,-0.25777,0.00025,10.43334]
[1776787538785,40.61,75837.14,2.35,-0.25777,0.00025,10.43334]
[1776787539144,40.61,75837.14,2.35,-0.25777,0.00025,10.43334]
[1776787539315,40.61,75853.62,2.35,-0.25373,0.00024,10.34991]
[1776787542500,40.61,75851.22,2.35,-0.25431,0.00024,10.36209]
[1776787542224,40.61,75857.39,2.35,-0.2528,0.00024,10.33063]
[1776787542574,40.61,75857.39,2.35,-0.2528,0.00024,10.33063]
[1776787542946,40.61,75872.47,2.35,-0.24914,0.00024,10.25318]
[1776787545378,40.61,75881.61,2.35,-0.24694,0.00024,10.20591]
[1776787548553,40.61,75880.86,2.35,-0.24711,0.00024,10.20975]
[1776787548562,40.61,75880.86,2.35,-0.24711,0.00024,10.20975]
[1776787548880,40.61,75881.75,2.35,-0.2469,0.00024,10.2051]
[1776787550852,40.61,75881.75,2.35,-0.2469,0.00024,10.20506]
[1776787550947,40.61,75881.75,2.35,-0.2469,0.00024,10.20506]
[1776787553094,40.6,75886.86,2.35,-0.24567,0.00024,10.17842]
[1776787558855,40.6,75883.13,2.35,-0.24656,0.00024,10.19773]
[1776787559938,40.6,75873.66,2.35,-0.24884,0.00024,10.24671]
[1776787561882,40.6,75866.22,2.35,-0.25064,0.00024,10.28495]
[1776787562892,40.6,75872.07,2.35,-0.24922,0.00024,10.25479]
[1776787567086,40.6,75865.38,2.35,-0.25083,0.00024,10.28903]
[1776787573188,40.6,75869.31,2.35,-0.24986,0.00024,10.26855]
[1776787579001,40.59,75879.71,2.35,-0.24733,0.00024,10.21435]
[1776787584275,40.59,75877.65,2.35,-0.24781,0.00024,10.22467]
[1776787587133,40.59,75878.47,2.35,-0.24761,0.00024,10.22026]
[1776787587462,40.59,75878.47,2.35,-0.24761,0.00024,10.22026]
[1776787587458,40.59,75889.07,2.35,-0.24505,0.00024,10.16509]
[1776787588360,40.59,75889.03,2.35,-0.24506,0.00024,10.16528]
[1776787593406,40.59,75888.61,2.35,-0.24505,0.00024,10.1596]
[1776787598497,40.59,75890.21,2.35,-0.24467,0.00024,10.15124]
[1776787598611,40.59,75885.87,2.35,-0.2457,0.00024,10.17381]
[1776787600600,40.59,75881.43,2.35,-0.24677,0.00024,10.19681]
[1776787601518,40.59,75881.43,2.35,-0.24677,0.00024,10.19681]
[1776787601559,40.59,75882.77,2.35,-0.24644,0.00024,10.18981]
[1776787602525,40.59,75893.8,2.35,-0.2438,0.00024,10.13229]
[1776787606490,40.59,75899.02,2.35,-0.24255,0.00024,10.10488]
[1776787607505,40.59,75903.51,2.35,-0.24148,0.00024,10.08125]
[1776787611249,40.58,75904.78,2.35,-0.24116,0.00024,10.0743]
[1776787611257,40.58,75904.78,2.35,-0.24116,0.00024,10.0743]
[1776787611417,40.58,75904.86,2.35,-0.24114,0.00024,10.07386]
[1776787614315,40.58,75909.31,2.35,-0.24007,0.00024,10.04993]
[1776787616907,40.57,75913.32,2.35,-0.23907,0.00024,10.02761]
[1776787617557,40.57,75913.32,2.35,-0.23907,0.00024,10.02761]
[1776787617270,40.56,75918.18,2.35,-0.23785,0.00024,10.00033]
[1776787617880,40.56,75918.18,2.35,-0.23785,0.00024,10.00033]
[1776787618326,40.56,75918.18,2.35,-0.23785,0.00024,10.00033]
[1776787618536,40.55,75916.33,2.35,-0.23828,0.00024,10.0098]
[1776787620291,40.55,75910.49,2.35,-0.23964,0.00024,10.04035]
[1776787622769,40.53,75909.39,2.35,-0.23982,0.00024,10.0442]
[1776787623312,40.53,75911.2,2.35,-0.23935,0.00024,10.03383]
[1776787624123,40.53,75911.2,2.35,-0.23935,0.00024,10.03383]
[1776787624319,40.52,75912.23,2.35,-0.23908,0.00024,10.02768]
[1776787625440,40.52,75905.67,2.35,-0.24063,0.00024,10.06237]
[1776787627858,40.51,75905.36,2.35,-0.24066,0.00024,10.06293]
[1776787629360,40.51,75898.82,2.35,-0.24222,0.00024,10.09732]
[1776787630000,40.51,75898.82,2.35,-0.24222,0.00024,10.09732]
[1776787630365,40.51,75896.3,2.35,-0.24282,0.00024,10.11057]
[1776787635542,40.51,75896.42,2.35,-0.24278,0.00024,10.10975]
[1776787635548,40.51,75889.41,2.35,-0.24446,0.00024,10.14643]
[1776787637455,40.51,75883.14,2.35,-0.24596,0.00024,10.17908]
[1776787639851,40.51,75882.03,2.35,-0.24622,0.00024,10.18473]
[1776787646193,40.51,75882.35,2.35,-0.24612,0.00024,10.18268]
[1776787648389,40.5,75883.2,2.35,-0.24591,0.00024,10.17803]
[1776787649498,40.5,75897.9,2.35,-0.24238,0.00024,10.10095]
[1776787650955,40.5,75899.43,2.35,-0.24202,0.00024,10.09292]
[1776787651272,40.5,75899.43,2.35,-0.24202,0.00024,10.09292]
[1776787652869,40.5,75893.23,2.35,-0.24338,0.00024,10.11757]
[1776787653403,40.5,75893.23,2.35,-0.24338,0.00024,10.11757]
[1776787653529,40.5,75887.63,2.35,-0.24472,0.00024,10.14688]
[1776787654534,40.5,75880.58,2.35,-0.24642,0.00024,10.18362]
[1776787655547,40.5,75872.28,2.35,-0.24842,0.00024,10.22663]
[1776787656554,40.5,75865.75,2.35,-0.25,0.00024,10.26026]
[1776787657011,40.5,75865.75,2.35,-0.25,0.00024,10.26026]
[1776787658292,40.5,75862.55,2.35,-0.25077,0.00024,10.27659]
[1776787658458,40.5,75862.55,2.35,-0.25077,0.00024,10.27659]
[1776787658527,40.5,75862.55,2.35,-0.25077,0.00024,10.27659]
[1776787658614,40.5,75855.02,2.35,-0.2526,0.00024,10.31508]
[1776787660489,40.5,75854.32,2.35,-0.25277,0.00024,10.31863]
[1776787660583,40.5,75849.49,2.35,-0.25395,0.00025,10.34327]
[1776787661094,40.5,75849.49,2.35,-0.25395,0.00025,10.34327]
[1776787661975,40.5,75850.39,2.35,-0.25373,0.00024,10.3386]
[1776787662080,40.5,75850.39,2.35,-0.25373,0.00024,10.3386]
[1776787662596,40.5,75850.39,2.35,-0.25372,0.00024,10.33853]
[1776787662727,40.5,75850.39,2.35,-0.25372,0.00024,10.33853]
[1776787663603,40.49,75853.04,2.35,-0.25307,0.00024,10.32487]
[1776787665399,40.49,75855.48,2.35,-0.25247,0.00024,10.31227]
[1776787665618,40.49,75863.86,2.35,-0.25042,0.00024,10.26912]
[1776787666624,40.49,75869.28,2.35,-0.2491,0.00024,10.24109]
[1776787668413,40.49,75871.25,2.35,-0.24862,0.00024,10.23087]
[1776787668638,40.49,75869.19,2.35,-0.24912,0.00024,10.24152]
[1776787669136,40.49,75869.19,2.35,-0.24912,0.00024,10.24152]
[1776787669209,40.49,75869.19,2.35,-0.24912,0.00024,10.24152]
[1776787669220,40.49,75869.42,2.35,-0.24906,0.00024,10.24033]
[1776787670652,40.49,75861.71,2.35,-0.25094,0.00024,10.28004]
[1776787676296,40.49,75860.83,2.35,-0.25113,0.00024,10.28415]
[1776787676872,40.49,75860.83,2.35,-0.25113,0.00024,10.28415]
[1776787676906,40.49,75860.83,2.35,-0.25113,0.00024,10.28415]
[1776787676973,40.49,75859.65,2.35,-0.25141,0.00024,10.2901]
[1776787677825,40.49,75859.65,2.35,-0.25141,0.00024,10.2901]
[1776787677901,40.49,75859.65,2.35,-0.25141,0.00024,10.2901]
[1776787677911,40.48,75859.89,2.35,-0.25135,0.00024,10.28874]
[1776787681424,40.48,75851.39,2.35,-0.25341,0.00024,10.33191]
[1776787683324,40.48,75851.39,2.35,-0.25341,0.00024,10.33191]
[1776787685845,40.48,75847.21,2.35,-0.25442,0.00025,10.35298]
[1776787686640,40.48,75847.21,2.35,-0.25442,0.00025,10.35298]
[1776787687910,40.48,75858.71,2.35,-0.25159,0.00024,10.2939]
[1776787688826,40.48,75858.71,2.35,-0.25159,0.00024,10.2939]
[1776787689590,40.47,75865.86,2.35,-0.24984,0.00024,10.25686]
[1776787690793,40.47,75870.36,2.35,-0.24875,0.00024,10.23349]
[1776787696262,40.47,75869.45,2.35,-0.24895,0.00024,10.23775]
[1776787696270,40.47,75869.45,2.35,-0.24895,0.00024,10.23775]
[1776787696273,40.47,75869.45,2.35,-0.24895,0.00024,10.23775]
[1776787696450,40.47,75868.35,2.35,-0.24921,0.00024,10.24335]
[1776787696744,40.47,75868.35,2.35,-0.24921,0.00024,10.24335]
[1776787696851,40.47,75868.35,2.35,-0.24921,0.00024,10.24335]
[1776787697342,40.47,75868.35,2.35,-0.24921,0.00024,10.24335]
[1776787697511,40.47,75876.74,2.35,-0.24717,0.00024,10.19974]
[1776787699085,40.47,75876.74,2.35,-0.24717,0.00024,10.19974]
[1776787699152,40.47,75876.74,2.35,-0.24717,0.00024,10.19974]
[1776787699565,40.47,75885.94,2.35,-0.24495,0.00024,10.15159]
[1776787700825,40.47,75886.32,2.35,-0.24485,0.00024,10.14945]
[1776787700843,40.47,75886.32,2.35,-0.24485,0.00024,10.14945]
[1776787700938,40.47,75890.26,2.35,-0.2439,0.00024,10.12881]
[1776787704913,40.46,75889.69,2.35,-0.24402,0.00024,10.13136]
[1776787704987,40.46,75889.69,2.35,-0.24402,0.00024,10.13136]
[1776787705664,40.46,75889.5,2.35,-0.24405,0.00024,10.13214]
[1776787706040,40.46,75889.5,2.35,-0.24405,0.00024,10.13214]
[1776787706396,40.46,75888.69,2.35,-0.24425,0.00024,10.13632]
[1776787706799,40.46,75888.69,2.35,-0.24425,0.00024,10.13632]
[1776787707560,40.46,75888.69,2.35,-0.24425,0.00024,10.13632]
[1776787707653,40.46,75888.69,2.35,-0.24425,0.00024,10.13632]
[1776787710672,40.46,75900.47,2.35,-0.2414,0.00024,10.0739]
[1776787711602,40.46,75900.47,2.35,-0.2414,0.00024,10.0739]
[1776787712376,40.45,75904.76,2.35,-0.24027,0.00024,10.04329]
[1776787713654,40.45,75904.76,2.35,-0.24027,0.00024,10.04329]
[1776787713697,40.45,75907.03,2.35,-0.23972,0.00024,10.03116]
[1776787713826,40.45,75907.03,2.35,-0.23972,0.00024,10.03116]
[1776787713918,40.45,75907.03,2.35,-0.23972,0.00024,10.03116]
[1776787714811,40.45,75907.56,2.35,-0.23959,0.00024,10.02827]
[1776787715079,40.45,75907.56,2.35,-0.23959,0.00024,10.02827]
[1776787715162,40.45,75913.37,2.35,-0.2382,0.00024,9.99727]
[1776787716555,40.45,75922.78,2.35,-0.23597,0.00024,9.94679]
[1776787717110,40.45,75922.78,2.35,-0.23597,0.00024,9.94679]
[1776787717184,40.45,75922.78,2.35,-0.23597,0.00024,9.94679]
[1776787717604,40.45,75922.78,2.35,-0.23597,0.00024,9.94679]
[1776787717927,40.45,75922.45,2.35,-0.23604,0.00024,9.94842]
[1776787718001,40.45,75922.45,2.35,-0.23604,0.00024,9.94842]
[1776787718031,40.45,75922.45,2.35,-0.23604,0.00024,9.94842]
[1776787721476,40.45,75921.52,2.35,-0.23625,0.00024,9.95314]
[1776787721539,40.45,75921.52,2.35,-0.23625,0.00024,9.95314]
[1776787723134,40.44,75922.94,2.35,-0.2359,0.00024,9.94531]
[1776787723407,40.44,75936.93,2.35,-0.23261,0.00023,9.86999]
[1776787723982,40.44,75936.93,2.35,-0.23261,0.00023,9.86999]
[1776787725380,40.44,75936.93,2.35,-0.23261,0.00023,9.86999]
[1776787727178,40.44,75933.15,2.35,-0.23348,0.00023,9.89009]
[1776787727267,40.44,75935.7,2.35,-0.23288,0.00023,9.87637]
[1776787728101,40.44,75935.7,2.35,-0.23288,0.00023,9.87637]
[1776787728924,40.44,75937.21,2.35,-0.23253,0.00023,9.86813]
[1776787732745,40.44,75936.59,2.35,-0.23265,0.00023,9.87104]
[1776787733234,40.44,75936.59,2.35,-0.23265,0.00023,9.87104]
[1776787733330,40.44,75936.59,2.35,-0.23265,0.00023,9.87104]
[1776787733538,40.44,75920.06,2.35,-0.23654,0.00024,9.95963]
[1776787734237,40.44,75920.06,2.35,-0.23654,0.00024,9.95963]
[1776787734338,40.44,75912.24,2.35,-0.23839,0.00024,10.00131]
[1776787735550,40.44,75912.24,2.35,-0.23839,0.00024,10.00131]
[1776787735651,40.44,75912.6,2.35,-0.23831,0.00024,9.99948]
[1776787736574,40.44,75912.6,2.35,-0.23831,0.00024,9.99948]
[1776787736674,40.44,75912.6,2.35,-0.23831,0.00024,9.99948]
[1776787736699,40.44,75913.92,2.35,-0.23799,0.00024,9.99248]
[1776787737180,40.44,75895.7,2.35,-0.24233,0.00024,10.08897]
[1776787738450,40.44,75895.7,2.35,-0.24233,0.00024,10.08897]
[1776787738477,40.44,75895.7,2.35,-0.24233,0.00024,10.08897]
[1776787738551,40.44,75892.12,2.35,-0.24319,0.00024,10.10785]
[1776787739462,40.44,75892.12,2.35,-0.24319,0.00024,10.10785]
[1776787741336,40.44,75885.03,2.35,-0.2449,0.00024,10.14503]
[1776787744636,40.44,75882.72,2.35,-0.24545,0.00024,10.15703]
[1776787745373,40.44,75881.64,2.35,-0.24571,0.00024,10.16263]
[1776787745459,40.43,75891.29,2.35,-0.24338,0.00024,10.11197]
[1776787747563,40.43,75897.28,2.35,-0.24194,0.00024,10.08036]
[1776787752126,40.43,75900.74,2.35,-0.2411,0.00024,10.06177]
[1776787752211,40.43,75900.74,2.35,-0.2411,0.00024,10.06177]
[1776787752355,40.43,75914.35,2.35,-0.23786,0.00024,9.98946]
[1776787753306,40.43,75914.35,2.35,-0.23786,0.00024,9.98946]
[1776787753313,40.43,75914.35,2.35,-0.23786,0.00024,9.98946]
[1776787753337,40.43,75914.35,2.35,-0.23786,0.00024,9.98946]
[1776787753629,40.43,75914.35,2.35,-0.23786,0.00024,9.98946]
[1776787753579,40.43,75926.1,2.35,-0.23508,0.00024,9.92653]
[1776787755653,40.43,75934.57,2.35,-0.23309,0.00023,9.88107]
[1776787761286,40.43,75931.27,2.35,-0.23386,0.00023,9.89878]
[1776787764075,40.43,75928.85,2.35,-0.23443,0.00024,9.91169]
[1776787764814,40.43,75929.51,2.35,-0.23427,0.00023,9.9081]
[1776787765527,40.43,75929.51,2.35,-0.23427,0.00023,9.9081]
[1776787765616,40.43,75929.51,2.35,-0.23427,0.00023,9.9081]
[1776787765718,40.43,75927.08,2.35,-0.23483,0.00024,9.92089]
[1776787767668,40.43,75929.04,2.35,-0.23436,0.00024,9.91024]
[1776787771356,40.42,75932.74,2.35,-0.23336,0.00023,9.88205]
[1776787775384,40.42,75928.48,2.35,-0.23435,0.00024,9.90462]
[1776787780419,40.42,75929.34,2.35,-0.23413,0.00024,9.8995]
[1776787785455,40.41,75930.91,2.35,-0.23374,0.00023,9.89057]
[1776787786113,40.41,75930.91,2.35,-0.23374,0.00023,9.89057]
[1776787786372,40.41,75930.91,2.35,-0.23374,0.00023,9.89057]
[1776787786498,40.41,75930.91,2.35,-0.23374,0.00023,9.89057]
[1776787786576,40.41,75941.28,2.35,-0.2313,0.00023,9.83456]
[1776787787372,40.41,75941.28,2.35,-0.2313,0.00023,9.83456]
[1776787787493,40.41,75941.28,2.35,-0.2313,0.00023,9.83456]
[1776787787641,40.41,75947.09,2.35,-0.22995,0.00023,9.80302]
[1776787787888,40.41,75947.09,2.35,-0.22995,0.00023,9.80302]
[1776787788745,40.41,75955.13,2.35,-0.22808,0.00023,9.75929]
[1776787789941,40.41,75955.13,2.35,-0.22807,0.00023,9.75919]
[1776787790489,40.41,75955.92,2.35,-0.22789,0.00023,9.75483]
[1776787795524,40.4,75957.43,2.35,-0.22751,0.00023,9.74592]
[1776787797537,40.4,75967.01,2.35,-0.22529,0.00023,9.69331]
[1776787800125,40.4,75970.38,2.35,-0.22451,0.00023,9.67469]
[1776787800196,40.4,75970.38,2.35,-0.22451,0.00023,9.67469]
[1776787802058,40.4,75972.54,2.35,-0.22399,0.00023,9.66218]
[1776787802578,40.39,75971.83,2.35,-0.22415,0.00023,9.66603]
[1776787807399,40.38,75974.74,2.35,-0.22341,0.00023,9.64817]
[1776787807615,40.38,75965.68,2.35,-0.22547,0.00023,9.69752]
[1776787808184,40.38,75965.68,2.35,-0.22547,0.00023,9.69752]
[1776787808211,40.38,75965.68,2.35,-0.22547,0.00023,9.69752]
[1776787808525,40.38,75965.68,2.35,-0.22547,0.00023,9.69752]
[1776787808749,40.38,75957.56,2.35,-0.22735,0.00023,9.74192]
[1776787809434,40.38,75957.56,2.35,-0.22735,0.00023,9.74192]
[1776787809729,40.4,75946.32,2.35,-0.23006,0.00023,9.80568]
[1776787810247,40.4,75946.32,2.35,-0.23006,0.00023,9.80568]
[1776787812128,40.4,75944.18,2.35,-0.23057,0.00023,9.81748]
[1776787812868,40.4,75944.34,2.35,-0.23053,0.00023,9.81658]
[1776787813476,40.4,75944.34,2.35,-0.23053,0.00023,9.81658]
[1776787813653,40.4,75949.45,2.35,-0.22934,0.00023,9.78883]
[1776787814486,40.4,75949.45,2.35,-0.22934,0.00023,9.78883]
[1776787814556,40.4,75949.45,2.35,-0.22934,0.00023,9.78883]
[1776787816250,40.4,75950.31,2.35,-0.22914,0.00023,9.78416]
[1776787817128,40.4,75950.31,2.35,-0.22914,0.00023,9.78414]
[1776787817543,40.4,75950.31,2.35,-0.22914,0.00023,9.78414]
[1776787817554,40.4,75950.31,2.35,-0.22914,0.00023,9.78414]
[1776787817751,40.4,75938.3,2.35,-0.23194,0.00023,9.84918]
[1776787818737,40.4,75933.12,2.35,-0.23315,0.00023,9.87712]
[1776787819585,40.4,75933.12,2.35,-0.23315,0.00023,9.87712]
[1776787821903,40.4,75930.65,2.35,-0.23373,0.00023,9.89028]
[1776787825534,40.4,75930.16,2.35,-0.23383,0.00024,9.89276]
[1776787825832,40.4,75929.99,2.35,-0.23387,0.00024,9.8936]
[1776787829506,40.39,75929.91,2.35,-0.23388,0.00024,9.89377]
[1776787829824,40.39,75929.91,2.35,-0.23388,0.00024,9.89377]
[1776787830782,40.39,75923.1,2.35,-0.23548,0.00024,9.9303]
[1776787831000,40.39,75923.1,2.35,-0.23548,0.00024,9.9303]
[1776787831793,40.39,75916.33,2.35,-0.23697,0.00024,9.95865]
[1776787832437,40.39,75916.33,2.35,-0.23697,0.00024,9.95865]
[1776787832801,40.39,75916.02,2.35,-0.23704,0.00024,9.96027]
[1776787832993,40.39,75916.02,2.35,-0.23704,0.00024,9.96027]
[1776787833595,40.39,75916.02,2.35,-0.23704,0.00024,9.96027]
[1776787833810,40.39,75910.07,2.35,-0.23845,0.00024,9.99202]
[1776787834924,40.39,75906.33,2.35,-0.23934,0.00024,10.01191]
[1776787835355,40.39,75906.33,2.35,-0.23934,0.00024,10.01191]
[1776787835827,40.39,75900.55,2.35,-0.24072,0.00024,10.04246]
[1776787836272,40.39,75900.55,2.35,-0.24072,0.00024,10.04246]
[1776787836315,40.39,75900.55,2.35,-0.24072,0.00024,10.04246]
[1776787836508,40.39,75900.55,2.35,-0.24072,0.00024,10.04246]
[1776787836829,40.39,75897.5,2.35,-0.24144,0.00024,10.05851]
[1776787836910,40.39,75897.5,2.35,-0.24144,0.00024,10.05851]
[1776787838843,40.39,75891.68,2.35,-0.24283,0.00024,10.08901]
[1776787839867,40.39,75891.92,2.35,-0.24277,0.00024,10.08775]
[1776787840182,40.39,75891.92,2.35,-0.24277,0.00024,10.08775]
[1776787840535,40.39,75891.92,2.35,-0.24277,0.00024,10.08775]
[1776787840579,40.39,75896.49,2.35,-0.24167,0.00024,10.06352]
[1776787841730,40.39,75896.49,2.35,-0.24167,0.00024,10.06352]
[1776787841831,40.39,75900.68,2.35,-0.24066,0.00024,10.04114]
[1776787842421,40.39,75900.68,2.35,-0.24066,0.00024,10.04114]
[1776787842728,40.39,75900.68,2.35,-0.24066,0.00024,10.04114]
[1776787842979,40.39,75907.7,2.35,-0.23898,0.00024,10.00378]
[1776787845432,40.39,75914.69,2.35,-0.23731,0.00024,9.96635]
[1776787851035,40.38,75913.7,2.35,-0.23753,0.00024,9.97135]
[1776787851685,40.38,75913.7,2.35,-0.23753,0.00024,9.97135]
[1776787852375,40.38,75913.38,2.35,-0.23761,0.00024,9.97298]
[1776787852476,40.38,75910.97,2.35,-0.23817,0.00024,9.98575]
[1776787854954,40.38,75905.13,2.35,-0.23955,0.00024,10.01653]
[1776787856825,40.38,75905.13,2.35,-0.23955,0.00024,10.01653]
[1776787855962,40.38,75911.72,2.35,-0.23798,0.00024,9.98136]
[1776787857624,40.38,75913.95,2.35,-0.23745,0.00024,9.96936]
[1776787858785,40.38,75913.95,2.35,-0.23745,0.00024,9.96936]
[1776787858839,40.38,75915.28,2.35,-0.23712,0.00024,9.96208]
[1776787859428,40.38,75915.28,2.35,-0.23712,0.00024,9.96208]
[1776787859538,40.38,75915.28,2.35,-0.23712,0.00024,9.96208]
[1776787860198,40.38,75915.28,2.35,-0.23712,0.00024,9.96208]
[1776787860299,40.37,75915.52,2.35,-0.23706,0.00024,9.96064]
[1776787864325,40.37,75914.34,2.35,-0.23732,0.00024,9.96649]
[1776787864426,40.37,75913.53,2.35,-0.2375,0.00024,9.97065]
[1776787870534,40.36,75914.5,2.35,-0.23725,0.00024,9.96486]
[1776787874676,40.36,75910.42,2.35,-0.23819,0.00024,9.98615]
[1776787874776,40.36,75914.49,2.35,-0.23722,0.00024,9.9643]
[1776787875578,40.36,75914.49,2.35,-0.23722,0.00024,9.9643]
[1776787875678,40.36,75911.91,2.35,-0.23783,0.00024,9.97796]
[1776787876262,40.36,75911.91,2.35,-0.23783,0.00024,9.97796]
[1776787876363,40.36,75915.63,2.35,-0.23694,0.00024,9.95796]
[1776787881031,40.35,75911.86,2.35,-0.23782,0.00024,9.97763]
[1776787881680,40.35,75911.86,2.35,-0.23782,0.00024,9.97763]
[1776787883907,40.35,75909.63,2.35,-0.23833,0.00024,9.98913]
[1776787883927,40.35,75909.63,2.35,-0.23833,0.00024,9.98913]
[1776787884379,40.35,75906.56,2.35,-0.23906,0.00024,10.00542]
[1776787886357,40.35,75906.24,2.35,-0.23913,0.00024,10.00705]
[1776787886445,40.35,75910.75,2.35,-0.23805,0.00024,9.98294]
[1776787888734,40.35,75914.06,2.35,-0.23726,0.00024,9.96519]
[1776787888793,40.35,75913.88,2.35,-0.23731,0.00024,9.96615]
[1776787891217,40.35,75919.48,2.35,-0.23586,0.00024,9.92811]
[1776787897242,40.34,75918.69,2.35,-0.23603,0.00024,9.93204]
[1776787897311,40.34,75918.69,2.35,-0.23603,0.00024,9.93204]
[1776787897323,40.34,75918.69,2.35,-0.23603,0.00024,9.93204]
[1776787897405,40.34,75913.74,2.35,-0.2372,0.00024,9.95836]
[1776787897931,40.34,75913.74,2.35,-0.2372,0.00024,9.95836]
[1776787898805,40.34,75900.39,2.35,-0.24038,0.00024,10.02942]
[1776787899379,40.34,75891.24,2.35,-0.24257,0.00024,10.07773]
[1776787902300,40.34,75887.96,2.35,-0.24334,0.00024,10.0947]
[1776787902433,40.34,75887.96,2.35,-0.24334,0.00024,10.0947]
[1776787902450,40.34,75886.08,2.35,-0.24379,0.00024,10.10442]
[1776787902925,40.34,75886.08,2.35,-0.24379,0.00024,10.10442]
[1776787903522,40.34,75886.08,2.35,-0.24379,0.00024,10.10442]
[1776787903559,40.34,75885.02,2.35,-0.24404,0.00024,10.10991]
[1776787904709,40.34,75885.02,2.35,-0.24404,0.00024,10.10991]
[1776787905306,40.34,75882.27,2.35,-0.2447,0.00024,10.12432]
[1776787905319,40.34,75881.3,2.35,-0.24493,0.00024,10.12937]
[1776787907182,40.34,75881.3,2.35,-0.24493,0.00024,10.12933]
[1776787907340,40.34,75881.3,2.35,-0.24493,0.00024,10.12933]
[1776787907415,40.34,75880.73,2.35,-0.24507,0.00024,10.13228]
[1776787908339,40.34,75880.73,2.35,-0.24507,0.00024,10.13228]
[1776787908477,40.33,75880.19,2.35,-0.2452,0.00024,10.13507]
[1776787909634,40.33,75880.19,2.35,-0.2452,0.00024,10.13507]
[1776787911393,40.33,75878.68,2.35,-0.24556,0.00024,10.14294]
[1776787911400,40.33,75878.68,2.35,-0.24556,0.00024,10.14294]
[1776787911443,40.33,75863.66,2.35,-0.24921,0.00024,10.22119]
[1776787912033,40.33,75863.66,2.35,-0.24921,0.00024,10.22119]
[1776787912114,40.33,75863.66,2.35,-0.24921,0.00024,10.22119]
[1776787912367,40.33,75863.66,2.35,-0.2492,0.00024,10.22109]
[1776787913407,40.33,75863.66,2.35,-0.2492,0.00024,10.22109]
[1776787913579,40.33,75863.66,2.35,-0.2492,0.00024,10.22109]
[1776787913746,40.33,75867.41,2.35,-0.24829,0.00024,10.20152]
[1776787915185,40.33,75867.41,2.35,-0.24828,0.00024,10.20143]
[1776787915193,40.33,75867.41,2.35,-0.24828,0.00024,10.20143]
[1776787915387,40.33,75867.24,2.35,-0.24832,0.00024,10.20224]
[1776787918689,40.33,75867.33,2.35,-0.24829,0.00024,10.2016]
[1776787918764,40.33,75867.33,2.35,-0.24829,0.00024,10.2016]
[1776787919524,40.33,75867.63,2.35,-0.24821,0.00024,10.19996]
[1776787919925,40.33,75869.97,2.35,-0.24764,0.00024,10.1877]
[1776787920827,40.33,75879.85,2.35,-0.24524,0.00024,10.13598]
[1776787920998,40.33,75879.85,2.35,-0.24524,0.00024,10.13598]
[1776787922216,40.33,75879.85,2.35,-0.24524,0.00024,10.13588]
[1776787923444,40.33,75886.76,2.35,-0.24356,0.00024,10.09942]
[1776787927239,40.32,75889.43,2.35,-0.24291,0.00024,10.08524]
[1776787927276,40.32,75889.43,2.35,-0.24291,0.00024,10.08524]
[1776787928456,40.32,75890.9,2.35,-0.24256,0.00024,10.07745]
[1776787928557,40.32,75885.13,2.35,-0.24395,0.00024,10.10783]
[1776787929304,40.32,75885.13,2.35,-0.24395,0.00024,10.10783]
[1776787930697,40.32,75885.06,2.35,-0.24396,0.00024,10.10814]
[1776787930772,40.32,75889.68,2.35,-0.24284,0.00024,10.08373]
[1776787930943,40.32,75889.68,2.35,-0.24284,0.00024,10.08373]
[1776787930978,40.32,75889.68,2.35,-0.24284,0.00024,10.08373]
[1776787930990,40.32,75889.68,2.35,-0.24284,0.00024,10.08373]
[1776787934640,40.32,75889.54,2.35,-0.24287,0.00024,10.08429]
[1776787935370,40.32,75889.65,2.35,-0.24284,0.00024,10.08364]
[1776787936143,40.32,75889.65,2.35,-0.24284,0.00024,10.08357]
[1776787936944,40.32,75889.65,2.35,-0.24284,0.00024,10.08357]
[1776787936969,40.32,75889.88,2.35,-0.24278,0.00024,10.08228]
[1776787937317,40.32,75889.88,2.35,-0.24278,0.00024,10.08228]
[1776787937334,40.32,75889.88,2.35,-0.24278,0.00024,10.08228]
[1776787937851,40.32,75889.88,2.35,-0.24278,0.00024,10.08228]
[1776787937887,40.32,75894.6,2.35,-0.24164,0.00024,10.05722]
[1776787939223,40.32,75894.6,2.35,-0.24164,0.00024,10.05722]
[1776787939557,40.32,75899.25,2.35,-0.24052,0.00024,10.03255]
[1776787940376,40.32,75899.25,2.35,-0.24052,0.00024,10.03255]
[1776787940382,40.32,75899.25,2.35,-0.24052,0.00024,10.03255]
[1776787940529,40.32,75899.25,2.35,-0.24052,0.00024,10.03255]
[1776787940646,40.32,75899.25,2.35,-0.24052,0.00024,10.03255]
[1776787942918,40.32,75901.43,2.35,-0.24,0.00024,10.02096]
[1776787942899,40.32,75912.18,2.35,-0.23744,0.00024,9.96385]
[1776787943941,40.32,75909.8,2.35,-0.23801,0.00024,9.97659]
[1776787945599,40.32,75900.66,2.35,-0.2402,0.00024,10.02536]
[1776787949024,40.32,75901.07,2.35,-0.2401,0.00024,10.02326]
[1776787949956,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787950076,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787950188,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787950221,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787950276,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787950634,40.32,75894.18,2.35,-0.24175,0.00024,10.05976]
[1776787952648,40.32,75885.3,2.35,-0.24378,0.00024,10.09878]
[1776787957684,40.32,75885.6,2.35,-0.2437,0.00024,10.09701]
[1776787962719,40.32,75884.57,2.35,-0.24394,0.00024,10.10228]
[1776787963728,40.32,75893.53,2.35,-0.24178,0.00024,10.05493]
[1776787964837,40.32,75899.66,2.35,-0.24031,0.00024,10.02241]
[1776787965151,40.32,75899.66,2.35,-0.24031,0.00024,10.02241]
[1776787965740,40.32,75899.66,2.35,-0.24031,0.00024,10.02241]
[1776787967860,40.32,75905.37,2.35,-0.23894,0.00024,9.99209]
[1776787968094,40.32,75905.37,2.35,-0.23894,0.00024,9.99209]
[1776787968144,40.32,75905.37,2.35,-0.23894,0.00024,9.99209]
[1776787970293,40.32,75907.68,2.35,-0.23839,0.00024,9.97977]
[1776787970961,40.32,75907.68,2.35,-0.23839,0.00024,9.97977]
[1776787970788,40.32,75912.22,2.35,-0.23731,0.00024,9.95549]
[1776787971565,40.32,75912.22,2.35,-0.23731,0.00024,9.95549]
[1776787971638,40.32,75912.22,2.35,-0.23731,0.00024,9.95549]
[1776787971785,40.32,75912.61,2.35,-0.23721,0.00024,9.95334]
[1776787972791,40.32,75925.96,2.35,-0.23405,0.00024,9.88161]
[1776787973283,40.32,75925.96,2.35,-0.23405,0.00024,9.88161]
[1776787973858,40.32,75923.01,2.35,-0.23475,0.00024,9.89751]
[1776787979011,40.32,75920.7,2.35,-0.23529,0.00024,9.90998]
[1776787979104,40.32,75920.7,2.35,-0.23529,0.00024,9.90998]
[1776787979137,40.32,75920.7,2.35,-0.23529,0.00024,9.90998]
[1776787979225,40.32,75920.7,2.35,-0.23529,0.00024,9.90998]
[1776787979838,40.32,75919.23,2.35,-0.23564,0.00024,9.91787]
[1776787982859,40.32,75914.22,2.35,-0.23683,0.00024,9.94481]
[1776787987893,40.32,75919.16,2.35,-0.23566,0.00024,9.91835]
[1776787990917,40.32,75911.67,2.35,-0.23745,0.00024,9.95858]
[1776787992930,40.32,75918.93,2.35,-0.23572,0.00024,9.9197]
[1776787994378,40.32,75918.09,2.35,-0.23592,0.00024,9.92427]
[1776787995025,40.32,75917.55,2.35,-0.23605,0.00024,9.92716]
[1776787995090,40.32,75917.55,2.35,-0.23605,0.00024,9.92716]
[1776787995546,40.32,75917.55,2.35,-0.23605,0.00024,9.92716]
[1776787995953,40.32,75927.96,2.35,-0.23358,0.00024,9.87098]
[1776787996958,40.32,75935.62,2.35,-0.23179,0.00023,9.82967]
[1776787997743,40.32,75935.62,2.35,-0.23179,0.00023,9.82967]
[1776787998973,40.32,75940.26,2.35,-0.2307,0.00023,9.80451]
[1776787999980,40.32,75945.07,2.35,-0.22958,0.00023,9.77842]
[1776788003003,40.32,75940.38,2.35,-0.23067,0.00023,9.80396]
[1776788008689,40.32,75934.09,2.35,-0.23215,0.00023,9.83814]
[1776788014082,40.32,75934.14,2.35,-0.23202,0.00023,9.82981]
[1776788019117,40.32,75932.0,2.35,-0.23252,0.00024,9.8413]
[1776788020376,40.32,75932.0,2.35,-0.23252,0.00024,9.8413]
[1776788020614,40.32,75932.0,2.35,-0.23252,0.00024,9.8413]
[1776788020774,40.32,75934.39,2.35,-0.23196,0.00023,9.82836]
[1776788021047,40.32,75934.39,2.35,-0.23196,0.00023,9.82836]
[1776788021137,40.32,75934.39,2.35,-0.23196,0.00023,9.82836]
[1776788021224,40.32,75943.24,2.35,-0.22988,0.00023,9.78032]
[1776788022506,40.32,75943.24,2.35,-0.22988,0.00023,9.78032]
[1776788022999,40.32,75946.52,2.35,-0.22911,0.00023,9.76242]
[1776788023078,40.32,75946.52,2.35,-0.22911,0.00023,9.76242]
[1776788023950,40.32,75943.1,2.35,-0.22991,0.00023,9.78099]
[1776788024897,40.32,75938.0,2.35,-0.23111,0.00023,9.80873]
[1776788029964,40.32,75937.11,2.35,-0.23132,0.00023,9.81359]
[1776788034983,40.32,75938.46,2.35,-0.231,0.00023,9.80629]
[1776788035131,40.32,75939.22,2.35,-0.23082,0.00023,9.80218]
[1776788035229,40.32,75939.22,2.35,-0.23082,0.00023,9.80218]
[1776788036090,40.32,75939.22,2.35,-0.23082,0.00023,9.80218]
[1776788036238,40.32,75939.01,2.35,-0.23087,0.00023,9.80333]
[1776788037163,40.32,75939.01,2.35,-0.23087,0.00023,9.80333]
[1776788037243,40.32,75938.18,2.35,-0.23107,0.00023,9.80783]
[1776788038170,40.32,75938.18,2.35,-0.23107,0.00023,9.80783]
[1776788038811,40.32,75938.18,2.35,-0.23107,0.00023,9.80783]
[1776788040924,40.32,75936.96,2.35,-0.23135,0.00023,9.81443]
[1776788044838,40.32,75937.13,2.35,-0.23131,0.00023,9.81347]
[1776788044885,40.32,75937.13,2.35,-0.23131,0.00023,9.81347]
[1776788045094,40.32,75937.15,2.35,-0.23131,0.00023,9.81334]
[1776788045178,40.32,75937.15,2.35,-0.23131,0.00023,9.81334]
[1776788045205,40.32,75937.15,2.35,-0.23131,0.00023,9.81334]
[1776788045505,40.32,75937.15,2.35,-0.23131,0.00023,9.81334]
[1776788046084,40.32,75931.63,2.35,-0.2326,0.00024,9.84322]
[1776788046780,40.32,75912.86,2.35,-0.23705,0.00024,9.94424]
[1776788047476,40.32,75912.86,2.35,-0.23705,0.00024,9.94424]
[1776788047945,40.32,75912.86,2.35,-0.23705,0.00024,9.94424]
[1776788048045,40.32,75908.76,2.35,-0.23802,0.00024,9.96613]
[1776788050301,40.32,75906.63,2.35,-0.23853,0.00024,9.97749]
[1776788050359,40.32,75907.88,2.35,-0.23823,0.00024,9.97082]
[1776788051170,40.32,75907.88,2.35,-0.23823,0.00024,9.97082]
[1776788051341,40.32,75907.88,2.35,-0.23823,0.00024,9.97082]
[1776788053984,40.32,75908.14,2.35,-0.23817,0.00024,9.96944]
[1776788054033,40.32,75908.14,2.35,-0.23817,0.00024,9.96944]
[1776788054082,40.32,75908.14,2.35,-0.23817,0.00024,9.96944]
[1776788054017,40.32,75911.76,2.35,-0.23731,0.00024,9.9501]
[1776788056104,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056237,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056308,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056345,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056481,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056727,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788056736,40.32,75913.56,2.35,-0.23688,0.00024,9.94046]
[1776788059588,40.32,75908.11,2.35,-0.23817,0.00024,9.96957]
[1776788066541,40.32,75906.74,2.35,-0.2385,0.00024,9.97685]
[1776788066572,40.32,75916.64,2.35,-0.23614,0.00024,9.92381]
[1776788067633,40.32,75916.64,2.35,-0.23614,0.00024,9.92381]
[1776788067644,40.32,75916.64,2.35,-0.23614,0.00024,9.92381]
[1776788067700,40.32,75916.64,2.35,-0.23614,0.00024,9.92381]
[1776788067771,40.32,75920.57,2.35,-0.23521,0.00024,9.90267]
[1776788068452,40.32,75920.57,2.35,-0.23521,0.00024,9.90267]
[1776788068493,40.32,75921.11,2.35,-0.23508,0.00024,9.89976]
[1776788073338,40.32,75921.46,2.35,-0.23488,0.00024,9.88993]
[1776788073829,40.32,75923.63,2.35,-0.23436,0.00024,9.8782]
[1776788074819,40.32,75923.63,2.35,-0.23436,0.00024,9.8782]
[1776788075049,40.32,75923.23,2.35,-0.23446,0.00024,9.88031]
[1776788075909,40.31,75933.68,2.35,-0.23199,0.00024,9.82385]
[1776788079455,40.31,75936.99,2.35,-0.23121,0.00023,9.80584]
[1776788079990,40.31,75947.83,2.35,-0.22867,0.00023,9.74689]
[1776788080356,40.31,75947.83,2.35,-0.22867,0.00023,9.74689]
[1776788080572,40.31,75947.83,2.35,-0.22867,0.00023,9.74689]
[1776788081088,40.31,75947.83,2.35,-0.22867,0.00023,9.74689]
[1776788081101,40.31,75968.41,2.35,-0.2239,0.00023,9.63402]
[1776788081177,40.31,75968.41,2.35,-0.2239,0.00023,9.63402]
[1776788081853,40.31,75968.41,2.35,-0.2239,0.00023,9.63402]
[1776788081914,40.31,75968.41,2.35,-0.2239,0.00023,9.63402]
[1776788081934,40.31,75975.29,2.35,-0.22232,0.00023,9.59608]
[1776788082125,40.31,75975.29,2.35,-0.22232,0.00023,9.59608]
[1776788082689,40.31,75975.29,2.35,-0.22232,0.00023,9.59608]
[1776788082790,40.31,75967.94,2.35,-0.22401,0.00023,9.63661]
[1776788085363,40.31,75964.73,2.35,-0.22474,0.00023,9.65416]
[1776788085414,40.31,75964.73,2.35,-0.22474,0.00023,9.65416]
[1776788085583,40.31,75964.73,2.35,-0.22474,0.00023,9.65409]
[1776788090775,40.31,75968.48,2.35,-0.22387,0.00023,9.63319]
[1776788090810,40.31,75968.48,2.35,-0.22387,0.00023,9.63319]
[1776788090849,40.31,75969.55,2.35,-0.22362,0.00023,9.62725]
[1776788093064,40.31,75969.55,2.35,-0.22362,0.00023,9.62721]
[1776788093073,40.31,75969.55,2.35,-0.22362,0.00023,9.62721]
[1776788093604,40.31,75970.72,2.35,-0.22334,0.00023,9.62072]
[1776788093824,40.31,75978.66,2.35,-0.22152,0.00023,9.57685]
[1776788095465,40.31,75978.66,2.35,-0.22152,0.00023,9.57686]
[1776788095824,40.31,75979.37,2.35,-0.22136,0.00023,9.57294]
[1776788098675,40.31,75974.23,2.35,-0.22255,0.00023,9.60157]
[1776788103665,40.31,75977.09,2.35,-0.22189,0.00023,9.58585]
[1776788103882,40.31,75977.09,2.35,-0.22189,0.00023,9.58585]
[1776788104135,40.31,75977.09,2.35,-0.22189,0.00023,9.58585]
[1776788104122,40.31,75984.58,2.35,-0.22018,0.00023,9.54439]
[1776788104698,40.31,75984.58,2.35,-0.22018,0.00023,9.54439]
[1776788104896,40.31,75999.16,2.35,-0.21688,0.00023,9.46346]
[1776788105645,40.31,75999.16,2.35,-0.21688,0.00023,9.46346]
[1776788105730,40.31,75999.16,2.35,-0.21688,0.00023,9.46346]
[1776788106069,40.31,75999.16,2.35,-0.21688,0.00023,9.46346]
[1776788106688,40.31,75995.33,2.35,-0.21775,0.00023,9.48494]
[1776788106776,40.31,75995.33,2.35,-0.21775,0.00023,9.48494]
[1776788106897,40.32,75981.23,2.35,-0.221,0.00023,9.56427]
[1776788107465,40.32,75981.23,2.35,-0.221,0.00023,9.56427]
[1776788107508,40.32,75981.23,2.35,-0.221,0.00023,9.56427]
[1776788107526,40.32,75981.23,2.35,-0.221,0.00023,9.56427]
[1776788107607,40.32,75981.23,2.35,-0.221,0.00023,9.56427]
[1776788107746,40.32,75981.23,2.35,-0.221,0.00023,9.56428]
[1776788108755,40.32,75986.46,2.35,-0.21981,0.00023,9.53534]
[1776788113283,40.32,75984.62,2.35,-0.22023,0.00023,9.54567]
[1776788113324,40.32,75984.62,2.35,-0.22023,0.00023,9.54567]
[1776788113895,40.32,75984.62,2.35,-0.22023,0.00023,9.54567]
[1776788113966,40.32,75983.66,2.35,-0.22045,0.00023,9.55102]
[1776788115115,40.32,75970.82,2.35,-0.2234,0.00023,9.62197]
[1776788116813,40.32,75982.19,2.35,-0.22079,0.00023,9.55913]
[1776788121372,40.32,75979.08,2.35,-0.2215,0.00023,9.57632]
[1776788122029,40.32,75979.08,2.35,-0.2215,0.00023,9.57632]
[1776788122127,40.32,75958.08,2.35,-0.22633,0.00023,9.69187]
[1776788123696,40.32,75958.08,2.35,-0.22633,0.00023,9.69185]
[1776788124152,40.32,75958.08,2.35,-0.22633,0.00023,9.69185]
[1776788123859,40.32,75955.51,2.35,-0.22693,0.00023,9.70586]
[1776788124867,40.32,75955.47,2.35,-0.22694,0.00023,9.70611]
[1776788125874,40.32,75947.52,2.35,-0.22879,0.00023,9.74955]
[1776788126714,40.32,75947.52,2.35,-0.22879,0.00023,9.74955]
[1776788129145,40.32,75942.87,2.35,-0.22987,0.00023,9.77483]
[1776788129280,40.32,75940.7,2.35,-0.23038,0.00023,9.78659]
[1776788129586,40.32,75940.7,2.35,-0.23038,0.00023,9.78659]
[1776788129901,40.32,75939.6,2.35,-0.23063,0.00023,9.79252]
[1776788131856,40.32,75939.17,2.35,-0.23073,0.00023,9.79481]
[1776788132120,40.32,75938.41,2.35,-0.23079,0.00023,9.79096]
[1776788132455,40.32,75938.41,2.35,-0.23079,0.00023,9.79096]
[1776788132635,40.32,75938.41,2.35,-0.23079,0.00023,9.79096]
[1776788132861,40.32,75938.41,2.35,-0.23079,0.00023,9.79096]
[1776788133043,40.32,75938.41,2.35,-0.23079,0.00023,9.79096]
[1776788133065,40.32,75921.4,2.35,-0.2348,0.00024,9.88282]
[1776788133197,40.32,75921.4,2.35,-0.2348,0.00024,9.88282]
[1776788133987,40.32,75921.4,2.35,-0.2348,0.00024,9.88282]
[1776788134034,40.32,75911.87,2.35,-0.23706,0.00024,9.93393]
[1776788136154,40.32,75910.47,2.35,-0.23739,0.00024,9.9414]
[1776788138625,40.32,75911.7,2.35,-0.2371,0.00024,9.93474]
[1776788138645,40.32,75911.7,2.35,-0.2371,0.00024,9.93474]
[1776788145010,40.32,75909.44,2.35,-0.23763,0.00024,9.94668]
[1776788150043,40.32,75910.22,2.35,-0.23744,0.00024,9.94251]
[1776788155083,40.32,75909.12,2.35,-0.2377,0.00024,9.94839]
[1776788156548,40.32,75907.92,2.35,-0.23799,0.00024,9.9548]
[1776788157093,40.32,75907.92,2.35,-0.23799,0.00024,9.95478]
[1776788157444,40.32,75907.92,2.35,-0.23799,0.00024,9.95478]
[1776788158195,40.32,75904.61,2.35,-0.23878,0.00024,9.97241]
[1776788158232,40.32,75904.61,2.35,-0.23878,0.00024,9.97241]
[1776788159455,40.32,75904.37,2.35,-0.23884,0.00024,9.97366]
[1776788160192,40.32,75904.37,2.35,-0.23884,0.00024,9.97366]
[1776788160113,40.32,75904.11,2.35,-0.2389,0.00024,9.97502]
[1776788161120,40.32,75903.97,2.35,-0.23893,0.00024,9.97574]
[1776788162081,40.32,75903.97,2.35,-0.23893,0.00024,9.97574]
[1776788162127,40.32,75903.32,2.35,-0.23908,0.00024,9.97918]
[1776788164141,40.32,75894.12,2.35,-0.24129,0.00024,10.02801]
[1776788165149,40.31,75889.37,2.35,-0.24242,0.00024,10.05297]
[1776788165615,40.31,75889.37,2.35,-0.24242,0.00024,10.05297]
[1776788166155,40.31,75885.55,2.35,-0.24334,0.00024,10.07301]
[1776788171147,40.31,75882.22,2.35,-0.24413,0.00024,10.09027]
[1776788171195,40.31,75877.39,2.35,-0.2453,0.00024,10.11565]
[1776788171441,40.31,75877.39,2.35,-0.2453,0.00024,10.11565]
[1776788171476,40.31,75877.39,2.35,-0.2453,0.00024,10.11565]
[1776788171584,40.31,75877.39,2.35,-0.2453,0.00024,10.11565]
[1776788172200,40.31,75871.77,2.35,-0.24667,0.00024,10.14508]
[1776788173206,40.31,75866.04,2.35,-0.24806,0.00024,10.1749]
[1776788174214,40.31,75860.67,2.35,-0.24937,0.00024,10.20275]
[1776788176227,40.31,75853.59,2.35,-0.2511,0.00025,10.23923]
[1776788178373,40.31,75852.62,2.35,-0.25133,0.00025,10.24414]
[1776788179719,40.31,75852.45,2.35,-0.25137,0.00025,10.24491]
[1776788182703,40.3,75850.17,2.35,-0.25192,0.00025,10.25637]
[1776788182794,40.3,75850.17,2.35,-0.25192,0.00025,10.25637]
[1776788182857,40.3,75850.17,2.35,-0.25192,0.00025,10.25637]
[1776788182909,40.3,75850.17,2.35,-0.25192,0.00025,10.25637]
[1776788183183,40.3,75850.17,2.35,-0.25192,0.00025,10.25637]
[1776788183223,40.3,75859.63,2.35,-0.24959,0.00025,10.20734]
[1776788183798,40.3,75859.63,2.35,-0.24959,0.00025,10.20734]
[1776788183882,40.3,75869.09,2.35,-0.24727,0.00024,10.15794]
[1776788186172,40.3,75869.09,2.35,-0.24727,0.00024,10.15783]
[1776788188925,40.3,75871.75,2.35,-0.2466,0.00024,10.14365]
[1776788189027,40.3,75869.07,2.35,-0.24725,0.00024,10.15756]
[1776788189930,40.3,75869.07,2.35,-0.24725,0.00024,10.15756]
[1776788190019,40.3,75864.82,2.35,-0.24829,0.00024,10.17962]
[1776788190366,40.3,75864.82,2.35,-0.24829,0.00024,10.17962]
[1776788190491,40.3,75864.82,2.35,-0.24829,0.00024,10.17962]
[1776788192044,40.29,75856.33,2.35,-0.25025,0.00025,10.21571]
[1776788195474,40.29,75852.16,2.35,-0.25125,0.00025,10.2369]
[1776788199725,40.29,75851.65,2.35,-0.25137,0.00025,10.23924]
[1776788200211,40.29,75851.65,2.35,-0.25137,0.00025,10.23924]
[1776788200801,40.29,75851.66,2.35,-0.25136,0.00025,10.23908]
[1776788200884,40.29,75851.66,2.35,-0.25136,0.00025,10.23908]
[1776788200902,40.29,75857.38,2.35,-0.24995,0.00025,10.20938]
[1776788204793,40.28,75854.79,2.35,-0.25057,0.00025,10.22257]
[1776788204808,40.28,75854.79,2.35,-0.25057,0.00025,10.22257]
[1776788204843,40.28,75854.79,2.35,-0.25057,0.00025,10.22257]
[1776788204897,40.28,75854.79,2.35,-0.25057,0.00025,10.22257]
[1776788205145,40.28,75856.96,2.35,-0.25004,0.00025,10.21124]
[1776788205842,40.28,75856.96,2.35,-0.25004,0.00025,10.21124]
[1776788206058,40.28,75872.89,2.35,-0.24614,0.00024,10.1281]
[1776788206544,40.28,75872.89,2.35,-0.24614,0.00024,10.1281]
[1776788206613,40.28,75872.89,2.35,-0.24614,0.00024,10.1281]
[1776788206645,40.28,75877.09,2.35,-0.24511,0.00024,10.10604]
[1776788208676,40.28,75877.55,2.35,-0.245,0.00024,10.10348]
[1776788208777,40.28,75893.91,2.35,-0.24104,0.00024,10.01704]
[1776788214104,40.28,75895.62,2.35,-0.24062,0.00024,10.00778]
[1776788214268,40.28,75896.15,2.35,-0.24049,0.00024,10.00493]
[1776788216024,40.28,75898.32,2.35,-0.23997,0.00024,9.99335]
[1776788216114,40.28,75898.32,2.35,-0.23997,0.00024,9.99335]
[1776788216566,40.28,75904.18,2.35,-0.23856,0.00024,9.96209]
[1776788217424,40.28,75904.18,2.35,-0.23856,0.00024,9.96209]
[1776788217479,40.28,75904.18,2.35,-0.23856,0.00024,9.96209]
[1776788218763,40.28,75905.06,2.35,-0.23835,0.00024,9.9574]
[1776788218822,40.28,75905.06,2.35,-0.23835,0.00024,9.9574]
[1776788220204,40.28,75904.94,2.35,-0.23838,0.00024,9.95801]
[1776788222261,40.28,75901.06,2.35,-0.2393,0.00024,9.97865]
[1776788222276,40.28,75902.42,2.35,-0.23898,0.00024,9.97135]
[1776788224020,40.28,75912.6,2.35,-0.23654,0.00024,9.91677]
[1776788225230,40.28,75912.6,2.35,-0.23654,0.00024,9.91677]
[1776788225302,40.28,75917.38,2.35,-0.2354,0.00024,9.89105]
[1776788227046,40.28,75920.91,2.35,-0.23456,0.00024,9.872]
[1776788227061,40.28,75921.36,2.35,-0.23445,0.00024,9.86958]
[1776788228225,40.28,75921.36,2.35,-0.23445,0.00024,9.86958]
[1776788229280,40.28,75921.46,2.35,-0.23443,0.00024,9.86908]
[1776788229331,40.28,75921.46,2.35,-0.23443,0.00024,9.86908]
[1776788229431,40.28,75921.46,2.35,-0.23443,0.00024,9.86908]
[1776788229853,40.28,75921.46,2.35,-0.23443,0.00024,9.86908]
[1776788229934,40.28,75929.9,2.35,-0.23243,0.00024,9.82342]
[1776788231119,40.27,75938.48,2.35,-0.23042,0.00023,9.77685]
[1776788232354,40.28,75938.29,2.35,-0.23046,0.00023,9.77791]
[1776788232628,40.28,75938.29,2.35,-0.23046,0.00023,9.77794]
[1776788234081,40.28,75938.29,2.35,-0.23046,0.00023,9.77794]
[1776788234211,40.28,75938.55,2.35,-0.2304,0.00023,9.77656]
[1776788235651,40.28,75947.84,2.35,-0.22823,0.00023,9.72591]
[1776788236417,40.28,75947.84,2.35,-0.22823,0.00023,9.72591]
[1776788236999,40.28,75947.84,2.35,-0.22823,0.00023,9.72591]
[1776788237214,40.27,75945.07,2.35,-0.22887,0.00023,9.74097]
[1776788238335,40.27,75945.07,2.35,-0.22887,0.00023,9.74089]
[1776788238523,40.27,75945.07,2.35,-0.22887,0.00023,9.74089]
[1776788238672,40.27,75944.36,2.35,-0.22904,0.00023,9.74476]
[1776788239679,40.27,75939.9,2.35,-0.23008,0.00023,9.76902]
[1776788240525,40.27,75939.9,2.35,-0.23008,0.00023,9.76902]
[1776788240686,40.27,75942.61,2.35,-0.22944,0.00023,9.75425]
[1776788242702,40.27,75949.97,2.35,-0.22772,0.00023,9.71409]
[1776788245475,40.27,75951.63,2.35,-0.22734,0.00023,9.70509]
[1776788245518,40.27,75951.63,2.35,-0.22734,0.00023,9.70509]
[1776788246486,40.27,75951.58,2.35,-0.22735,0.00023,9.70534]
[1776788246727,40.27,75951.58,2.35,-0.22735,0.00023,9.70527]
[1776788247735,40.27,75958.87,2.35,-0.22565,0.00023,9.66528]
[1776788250600,40.27,75959.47,2.35,-0.22551,0.00023,9.66194]
[1776788250757,40.27,75957.19,2.35,-0.22604,0.00023,9.67442]
[1776788252129,40.27,75957.19,2.35,-0.22604,0.00023,9.67442]
[1776788252176,40.27,75957.19,2.35,-0.22604,0.00023,9.67442]
[1776788252219,40.27,75957.19,2.35,-0.22604,0.00023,9.67442]
[1776788252319,40.27,75950.49,2.35,-0.22748,0.00023,9.70311]
[1776788252423,40.27,75950.49,2.35,-0.22748,0.00023,9.70311]
[1776788252772,40.27,75950.49,2.35,-0.22748,0.00023,9.70304]
[1776788253905,40.27,75950.49,2.35,-0.22748,0.00023,9.70304]
[1776788253927,40.27,75950.49,2.35,-0.22748,0.00023,9.70304]
[1776788254000,40.27,75941.64,2.35,-0.22954,0.00023,9.75125]
[1776788257403,40.27,75939.35,2.35,-0.23007,0.00023,9.7635]
[1776788257548,40.27,75939.35,2.35,-0.23007,0.00023,9.7635]
[1776788257582,40.27,75939.35,2.35,-0.23007,0.00023,9.7635]
[1776788257682,40.27,75939.35,2.35,-0.23007,0.00023,9.7635]
[1776788258347,40.27,75943.16,2.35,-0.22917,0.00023,9.7427]
[1776788258814,40.27,75956.44,2.35,-0.22607,0.00023,9.66995]
[1776788262107,40.27,75958.0,2.35,-0.2257,0.00023,9.66126]
[1776788263009,40.27,75954.58,2.35,-0.2265,0.00023,9.67996]
[1776788263067,40.27,75947.64,2.35,-0.22811,0.00023,9.71786]
[1776788266759,40.26,75949.54,2.35,-0.22765,0.00023,9.7072]
[1776788266830,40.26,75949.89,2.35,-0.22757,0.00023,9.70522]
[1776788269137,40.26,75949.89,2.35,-0.22757,0.00023,9.70515]
[1776788269271,40.26,75949.89,2.35,-0.22757,0.00023,9.70515]
[1776788269356,40.26,75954.96,2.35,-0.22638,0.00023,9.67731]
[1776788269897,40.26,75955.18,2.35,-0.22633,0.00023,9.67607]
[1776788271346,40.26,75959.43,2.35,-0.22534,0.00023,9.65267]
[1776788276364,40.26,75962.76,2.35,-0.22457,0.00023,9.63428]
[1776788278843,40.26,75961.34,2.35,-0.2249,0.00023,9.64207]
[1776788278960,40.26,75960.92,2.35,-0.22499,0.00023,9.64436]
[1776788279761,40.26,75960.92,2.35,-0.22499,0.00023,9.64436]
[1776788279776,40.26,75960.92,2.35,-0.22499,0.00023,9.64436]
[1776788279812,40.26,75960.92,2.35,-0.22499,0.00023,9.64436]
[1776788280227,40.26,75960.92,2.35,-0.22499,0.00023,9.64436]
[1776788280461,40.26,75957.94,2.35,-0.22568,0.00023,9.66068]
[1776788281442,40.26,75957.94,2.35,-0.22568,0.00023,9.66064]
[1776788282082,40.26,75957.94,2.35,-0.22568,0.00023,9.66064]
[1776788282084,40.26,75962.51,2.35,-0.22462,0.00023,9.63546]
[1776788282780,40.26,75962.51,2.35,-0.22462,0.00023,9.63546]
[1776788283273,40.26,75962.51,2.35,-0.22462,0.00023,9.63546]
[1776788282996,40.26,75961.72,2.35,-0.2248,0.00023,9.63973]
[1776788284343,40.26,75961.26,2.35,-0.2249,0.00023,9.64223]
[1776788290039,40.26,75965.4,2.35,-0.22393,0.00023,9.61914]
[1776788293179,40.26,75963.74,2.35,-0.22431,0.00023,9.62817]
[1776788293265,40.26,75965.94,2.35,-0.2238,0.00023,9.61598]
[1776788295074,40.25,75973.86,2.35,-0.22197,0.00023,9.5721]
[1776788298977,40.25,75976.69,2.35,-0.22132,0.00023,9.55642]
[1776788299023,40.25,75976.69,2.35,-0.22132,0.00023,9.55642]
[1776788299158,40.25,75976.69,2.35,-0.22132,0.00023,9.55642]
[1776788299229,40.25,75982.17,2.35,-0.22006,0.00023,9.52603]
[1776788299920,40.25,75982.17,2.35,-0.22006,0.00023,9.52603]
[1776788300187,40.25,75992.7,2.35,-0.21766,0.00023,9.46742]
[1776788306277,40.25,75991.89,2.35,-0.21783,0.00023,9.47157]
[1776788306474,40.25,75988.39,2.35,-0.21863,0.00023,9.49107]
[1776788306703,40.25,75988.39,2.35,-0.21863,0.00023,9.49107]
[1776788307162,40.25,75988.39,2.35,-0.21863,0.00023,9.49107]
[1776788308166,40.25,75980.78,2.35,-0.22037,0.00023,9.53346]
[1776788312197,40.25,75979.44,2.35,-0.22056,0.00023,9.53296]
[1776788312297,40.25,75979.27,2.35,-0.2206,0.00023,9.53393]
[1776788312576,40.25,75979.27,2.35,-0.2206,0.00023,9.53393]
[1776788313279,40.25,75974.85,2.35,-0.22162,0.00023,9.55846]
[1776788313692,40.25,75974.85,2.35,-0.22162,0.00023,9.55846]
[1776788314208,40.25,75974.85,2.35,-0.22162,0.00023,9.55849]
[1776788314492,40.25,75974.85,2.35,-0.22162,0.00023,9.55849]
[1776788315217,40.25,75962.07,2.35,-0.22457,0.00023,9.62906]
[1776788316061,40.25,75962.07,2.35,-0.22457,0.00023,9.62906]
[1776788316311,40.25,75962.07,2.35,-0.22457,0.00023,9.62906]
[1776788318019,40.25,75958.84,2.35,-0.22531,0.00023,9.64667]
[1776788318339,40.25,75957.92,2.35,-0.22552,0.00023,9.65173]
[1776788320349,40.25,75957.92,2.35,-0.22553,0.00023,9.65184]
[1776788320358,40.25,75957.8,2.35,-0.22556,0.00023,9.65262]
[1776788326292,40.26,75957.74,2.35,-0.22559,0.00023,9.6533]
[1776788329618,40.26,75958.53,2.35,-0.2254,0.00023,9.64889]
[1776788329658,40.26,75958.53,2.35,-0.2254,0.00023,9.64889]
[1776788330325,40.26,75958.21,2.35,-0.22548,0.00023,9.65063]
[1776788330473,40.26,75958.21,2.35,-0.22548,0.00023,9.65063]
[1776788331330,40.26,75970.92,2.35,-0.22254,0.00023,9.58053]
[1776788332335,40.26,75978.71,2.35,-0.22074,0.00023,9.53738]
[1776788333195,40.26,75978.71,2.35,-0.22074,0.00023,9.53738]
[1776788333341,40.26,75976.49,2.35,-0.22126,0.00023,9.54972]
[1776788335357,40.26,75971.55,2.35,-0.22239,0.00023,9.57713]
[1776788338376,40.26,75966.31,2.35,-0.2236,0.00023,9.60613]
[1776788340390,40.26,75958.66,2.35,-0.22537,0.00023,9.64824]
[1776788342170,40.26,75957.28,2.35,-0.22569,0.00023,9.65579]
[1776788342404,40.26,75956.87,2.35,-0.22579,0.00023,9.658]
[1776788343403,40.26,75956.87,2.35,-0.22579,0.00023,9.658]
[1776788343411,40.26,75956.96,2.35,-0.22577,0.00023,9.65755]
[1776788343452,40.26,75956.96,2.35,-0.22577,0.00023,9.65755]
[1776788344422,40.26,75950.78,2.35,-0.22721,0.00023,9.69149]
[1776788347680,40.26,75950.96,2.35,-0.22718,0.00023,9.69076]
[1776788348168,40.26,75950.96,2.35,-0.22718,0.00023,9.69076]
[1776788348453,40.26,75951.25,2.35,-0.22711,0.00023,9.68932]
[1776788351162,40.26,75954.19,2.35,-0.22644,0.00023,9.67339]
[1776788351206,40.26,75954.19,2.35,-0.22644,0.00023,9.67339]
[1776788351707,40.26,75956.54,2.35,-0.22589,0.00023,9.6605]
[1776788352478,40.26,75967.88,2.35,-0.22326,0.00023,9.59799]
[1776788353487,40.26,75975.14,2.35,-0.2216,0.00023,9.55797]
[1776788353725,40.26,75975.14,2.35,-0.2216,0.00023,9.55797]
[1776788354491,40.26,75977.81,2.35,-0.22098,0.00023,9.54318]
[1776788357370,40.26,75984.86,2.35,-0.21937,0.00023,9.50401]
[1776788357923,40.26,75984.86,2.35,-0.21937,0.00023,9.50401]
[1776788357992,40.26,75984.86,2.35,-0.21937,0.00023,9.50401]
[1776788359217,40.26,75984.86,2.35,-0.21937,0.00023,9.50399]
[1776788359328,40.26,75984.86,2.35,-0.21937,0.00023,9.50399]
[1776788363649,40.26,75985.42,2.35,-0.21924,0.00023,9.50083]
[1776788364202,40.26,75981.96,2.35,-0.22003,0.00023,9.52001]
[1776788364874,40.26,75973.34,2.35,-0.22201,0.00023,9.56784]
[1776788367094,40.26,75976.94,2.35,-0.22118,0.00023,9.5479]
[1776788367195,40.26,75976.95,2.35,-0.22118,0.00023,9.54786]
[1776788368910,40.26,75976.95,2.35,-0.22118,0.00023,9.54787]
[1776788374635,40.26,75979.95,2.35,-0.22038,0.00023,9.52335]
[1776788375545,40.26,75979.95,2.35,-0.22038,0.00023,9.52335]
[1776788375951,40.26,75979.95,2.35,-0.22038,0.00023,9.52335]
[1776788377586,40.26,75980.03,2.35,-0.22036,0.00023,9.52293]
[1776788377663,40.26,75980.03,2.35,-0.22036,0.00023,9.52293]
[1776788378081,40.26,75973.94,2.35,-0.22176,0.00023,9.55671]
[1776788378923,40.26,75966.65,2.35,-0.22344,0.00023,9.59699]
[1776788381120,40.26,75960.73,2.35,-0.2248,0.00023,9.62949]
[1776788382122,40.26,75960.73,2.35,-0.2248,0.00023,9.62949]
[1776788382159,40.26,75960.73,2.35,-0.2248,0.00023,9.62949]
[1776788382180,40.26,75961.24,2.35,-0.22468,0.00023,9.6267]
[1776788382871,40.26,75961.24,2.35,-0.22468,0.00023,9.6267]
[1776788383485,40.26,75960.55,2.35,-0.22484,0.00023,9.63042]
[1776788388750,40.26,75958.53,2.35,-0.22532,0.00023,9.64183]
[1776788390556,40.26,75963.8,2.35,-0.2241,0.00023,9.61285]
[1776788391044,40.26,75963.8,2.35,-0.2241,0.00023,9.61285]
[1776788391122,40.26,75964.0,2.35,-0.22406,0.00023,9.61179]
[1776788392727,40.26,75964.0,2.35,-0.22406,0.00023,9.61184]
[1776788392772,40.26,75964.0,2.35,-0.22406,0.00023,9.61184]
[1776788392878,40.26,75964.0,2.35,-0.22406,0.00023,9.61184]
[1776788393429,40.26,75964.0,2.35,-0.22406,0.00023,9.61184]
[1776788393492,40.26,75974.7,2.35,-0.22159,0.00023,9.55271]
[1776788393798,40.26,75974.7,2.35,-0.22159,0.00023,9.55271]
[1776788393877,40.26,75974.7,2.35,-0.22159,0.00023,9.55271]
[1776788394135,40.26,75983.62,2.35,-0.21955,0.00023,9.50324]
[1776788394680,40.26,75983.62,2.35,-0.21955,0.00023,9.50324]
[1776788394749,40.26,75983.62,2.35,-0.21955,0.00023,9.50324]
[1776788394755,40.26,75983.62,2.35,-0.21955,0.00023,9.50324]
[1776788395443,40.26,75986.07,2.35,-0.21899,0.00023,9.48967]
[1776788400134,40.27,75983.36,2.35,-0.21962,0.00023,9.50501]
[1776788400218,40.27,75983.36,2.35,-0.21962,0.00023,9.50501]
[1776788400242,40.27,75983.13,2.35,-0.21967,0.00023,9.50635]
[1776788401480,40.27,75973.59,2.35,-0.22186,0.00023,9.55931]
[1776788406515,40.27,75975.68,2.35,-0.22139,0.00023,9.54776]
[1776788406753,40.27,75976.26,2.35,-0.22125,0.00023,9.54455]
[1776788406796,40.27,75976.26,2.35,-0.22125,0.00023,9.54455]
[1776788407097,40.27,75969.42,2.35,-0.22283,0.00023,9.58238]
[1776788408275,40.27,75969.42,2.35,-0.22283,0.00023,9.58238]
[1776788408366,40.27,75958.19,2.35,-0.22543,0.00023,9.64429]
[1776788411078,40.27,75958.76,2.35,-0.22529,0.00023,9.64115]
[1776788411179,40.27,75960.08,2.35,-0.22499,0.00023,9.63389]
[1776788412423,40.27,75960.08,2.35,-0.22499,0.00023,9.63389]
[1776788412432,40.27,75960.08,2.35,-0.22499,0.00023,9.63389]
[1776788412471,40.27,75962.67,2.35,-0.22439,0.00023,9.61964]
[1776788414659,40.27,75961.15,2.35,-0.22473,0.00023,9.6279]
[1776788414914,40.27,75961.15,2.35,-0.22473,0.00023,9.62783]
[1776788418534,40.26,75956.84,2.35,-0.22572,0.00023,9.65131]
[1776788424059,40.26,75955.35,2.35,-0.22606,0.00023,9.65918]
[1776788425289,40.26,75955.25,2.35,-0.22608,0.00023,9.65968]
[1776788425535,40.26,75953.62,2.35,-0.22645,0.00023,9.66857]
[1776788430574,40.26,75952.55,2.35,-0.2267,0.00023,9.67446]
[1776788431239,40.26,75952.55,2.35,-0.2267,0.00023,9.67446]
[1776788431259,40.26,75948.18,2.35,-0.22761,0.00023,9.69042]
[1776788432488,40.26,75948.18,2.35,-0.22761,0.00023,9.69042]
[1776788432559,40.26,75948.18,2.35,-0.22761,0.00023,9.69042]
[1776788432485,40.26,75937.89,2.35,-0.23002,0.00023,9.74657]
[1776788432601,40.26,75937.89,2.35,-0.23002,0.00023,9.74657]
[1776788432718,40.26,75937.89,2.35,-0.23002,0.00023,9.74657]
[1776788433227,40.26,75937.89,2.35,-0.23002,0.00023,9.74657]
[1776788433285,40.26,75937.89,2.35,-0.23002,0.00023,9.74657]
[1776788433385,40.26,75923.78,2.35,-0.23335,0.00024,9.82309]
[1776788434062,40.26,75917.55,2.35,-0.23482,0.00024,9.85664]
[1776788435036,40.26,75917.55,2.35,-0.23482,0.00024,9.85664]
[1776788436695,40.26,75919.07,2.35,-0.23445,0.00024,9.84833]
[1776788437554,40.26,75916.78,2.35,-0.23499,0.00024,9.86048]
[1776788440467,40.26,75917.69,2.35,-0.23477,0.00024,9.85549]
[1776788440568,40.26,75917.13,2.35,-0.2349,0.00024,9.85842]
[1776788440750,40.26,75917.13,2.35,-0.2349,0.00024,9.85842]
[1776788441189,40.26,75917.13,2.35,-0.2349,0.00024,9.85842]
[1776788441259,40.26,75912.22,2.35,-0.23607,0.00024,9.88474]
[1776788442359,40.26,75912.22,2.35,-0.23607,0.00024,9.88474]
[1776788442423,40.26,75912.22,2.35,-0.23607,0.00024,9.88474]
[1776788442820,40.26,75911.15,2.35,-0.23632,0.00024,9.89037]
[1776788443112,40.26,75907.1,2.35,-0.23728,0.00024,9.91203]
[1776788446576,40.25,75906.54,2.35,-0.23741,0.00024,9.91488]
[1776788448109,40.25,75904.04,2.35,-0.23799,0.00024,9.92798]
[1776788448443,40.25,75892.76,2.35,-0.2407,0.00024,9.98803]
[1776788449474,40.25,75892.76,2.35,-0.2407,0.00024,9.98803]
[1776788449544,40.25,75886.39,2.35,-0.24224,0.00024,10.02182]
[1776788449844,40.25,75886.39,2.35,-0.24224,0.00024,10.02182]
[1776788450117,40.25,75886.39,2.35,-0.24224,0.00024,10.02182]
[1776788450216,40.25,75891.22,2.35,-0.24107,0.00024,9.99615]
[1776788454062,40.25,75893.29,2.35,-0.24056,0.00024,9.98491]
[1776788456245,40.25,75893.82,2.35,-0.24043,0.00024,9.98195]
[1776788456312,40.25,75900.99,2.35,-0.2387,0.00024,9.94368]
[1776788456935,40.25,75900.99,2.35,-0.2387,0.00024,9.94368]
[1776788457212,40.25,75900.99,2.35,-0.2387,0.00024,9.94365]
[1776788458963,40.25,75901.55,2.35,-0.23856,0.00024,9.94064]
[1776788458967,40.25,75901.55,2.35,-0.23856,0.00024,9.94064]
[1776788459276,40.25,75901.55,2.35,-0.23856,0.00024,9.94064]
[1776788459346,40.25,75901.29,2.35,-0.23863,0.00024,9.94202]
[1776788460962,40.25,75901.29,2.35,-0.23862,0.00024,9.942]
[1776788461240,40.25,75902.44,2.35,-0.23835,0.00024,9.93584]
[1776788462999,40.25,75901.25,2.35,-0.23863,0.00024,9.94219]
[1776788463255,40.25,75901.25,2.35,-0.23863,0.00024,9.94218]
[1776788463925,40.25,75901.25,2.35,-0.23863,0.00024,9.94218]
[1776788463933,40.25,75901.25,2.35,-0.23863,0.00024,9.94218]
[1776788464266,40.25,75897.1,2.35,-0.23963,0.00024,9.96431]
[1776788464682,40.25,75897.1,2.35,-0.23963,0.00024,9.96431]
[1776788465176,40.25,75897.1,2.35,-0.23963,0.00024,9.96431]
[1776788465795,40.25,75897.04,2.35,-0.23964,0.00024,9.96459]
[1776788466118,40.25,75897.04,2.35,-0.23964,0.00024,9.96459]
[1776788467615,40.24,75914.36,2.35,-0.23548,0.00024,9.8715]
[1776788469744,40.24,75915.02,2.35,-0.23531,0.00024,9.86775]
[1776788470375,40.24,75915.02,2.35,-0.23531,0.00024,9.86775]
[1776788470449,40.24,75915.02,2.35,-0.23531,0.00024,9.86775]
[1776788470636,40.24,75915.02,2.35,-0.23531,0.00024,9.86775]
[1776788470503,40.24,75926.08,2.35,-0.23269,0.00024,9.80795]
[1776788471331,40.24,75933.9,2.35,-0.23084,0.00024,9.76552]
[1776788472353,40.24,75933.9,2.35,-0.23084,0.00024,9.76552]
[1776788472426,40.24,75933.9,2.35,-0.23084,0.00024,9.76552]
[1776788473198,40.24,75933.94,2.35,-0.23082,0.00024,9.76513]
[1776788473281,40.24,75933.94,2.35,-0.23082,0.00024,9.76513]
[1776788474927,40.24,75933.14,2.35,-0.23101,0.00024,9.76936]
[1776788474978,40.24,75933.14,2.35,-0.23101,0.00024,9.76936]
[1776788474985,40.24,75933.14,2.35,-0.23101,0.00024,9.76936]
[1776788474996,40.24,75933.14,2.35,-0.23101,0.00024,9.76936]
[1776788475619,40.24,75929.96,2.35,-0.23175,0.00024,9.78657]
[1776788476360,40.24,75924.1,2.35,-0.23314,0.00024,9.81831]
[1776788481478,40.24,75923.07,2.35,-0.23337,0.00024,9.82362]
[1776788483266,40.23,75921.45,2.35,-0.23375,0.00024,9.83223]
[1776788483407,40.23,75921.45,2.35,-0.23375,0.00024,9.83215]
[1776788485424,40.23,75914.1,2.35,-0.23549,0.00024,9.87164]
[1776788486163,40.23,75914.1,2.35,-0.23549,0.00024,9.87164]
[1776788486273,40.23,75914.1,2.35,-0.23549,0.00024,9.87164]
[1776788486387,40.23,75914.1,2.35,-0.23549,0.00024,9.87164]
[1776788486513,40.23,75914.1,2.35,-0.23549,0.00024,9.87164]
[1776788486614,40.23,75921.83,2.35,-0.23365,0.00024,9.82985]
[1776788486895,40.23,75921.83,2.35,-0.23365,0.00024,9.82985]
[1776788488246,40.23,75921.83,2.35,-0.23364,0.00024,9.82972]
[1776788488445,40.23,75926.82,2.35,-0.23245,0.00024,9.80263]
[1776788489821,40.23,75926.1,2.35,-0.23262,0.00024,9.80648]
[1776788490632,40.23,75931.42,2.35,-0.23136,0.00024,9.77757]
[1776788492470,40.23,75937.67,2.35,-0.22976,0.00024,9.73532]
[1776788494073,40.23,75939.6,2.35,-0.2293,0.00023,9.72456]
[1776788494154,40.23,75939.6,2.35,-0.2293,0.00023,9.72456]
[1776788494641,40.23,75946.26,2.35,-0.22774,0.00023,9.68816]
[1776788495276,40.23,75946.26,2.35,-0.22774,0.00023,9.68816]
[1776788495360,40.23,75946.26,2.35,-0.22774,0.00023,9.68816]
[1776788495491,40.22,75946.26,2.35,-0.22773,0.00023,9.68807]
[1776788496164,40.22,75946.26,2.35,-0.22773,0.00023,9.68807]
[1776788496498,40.22,75952.48,2.35,-0.22628,0.00023,9.65385]
[1776788501519,40.22,75949.05,2.35,-0.22706,0.00023,9.67233]
[1776788501530,40.22,75949.05,2.35,-0.22706,0.00023,9.67233]
[1776788501547,40.22,75949.05,2.35,-0.22706,0.00023,9.67233]
[1776788507027,40.22,75948.75,2.35,-0.22711,0.00023,9.6734]
[1776788509822,40.21,75945.44,2.35,-0.22787,0.00023,9.69124]
[1776788511603,40.21,75932.97,2.35,-0.23079,0.00024,9.75916]
[1776788511791,40.21,75932.97,2.35,-0.23079,0.00024,9.75916]
[1776788516158,40.21,75932.3,2.35,-0.23094,0.00024,9.76248]
[1776788517008,40.21,75932.0,2.35,-0.23101,0.00024,9.76408]
[1776788520481,40.21,75932.89,2.35,-0.23079,0.00024,9.75914]
[1776788520590,40.21,75932.89,2.35,-0.23079,0.00024,9.75914]
[1776788520825,40.21,75932.97,2.35,-0.23077,0.00024,9.75868]
[1776788520903,40.21,75932.97,2.35,-0.23077,0.00024,9.75868]
[1776788521124,40.21,75932.97,2.35,-0.23077,0.00024,9.75868]
[1776788521673,40.21,75942.8,2.35,-0.22846,0.00023,9.70495]
[1776788521938,40.21,75942.8,2.35,-0.22846,0.00023,9.70495]
[1776788522680,40.21,75950.8,2.35,-0.22658,0.00023,9.66104]
[1776788527804,40.21,75951.91,2.35,-0.22632,0.00023,9.65486]
[1776788528421,40.21,75951.91,2.35,-0.22632,0.00023,9.65486]
[1776788528709,40.21,75951.91,2.35,-0.22632,0.00023,9.65486]
[1776788528522,40.21,75952.56,2.35,-0.22617,0.00023,9.6513]
[1776788528854,40.21,75952.56,2.35,-0.22617,0.00023,9.6513]
[1776788528953,40.21,75959.84,2.35,-0.22448,0.00023,9.61123]
[1776788530074,40.21,75959.84,2.35,-0.22448,0.00023,9.61123]
[1776788530127,40.21,75959.84,2.35,-0.22448,0.00023,9.61123]
[1776788530240,40.21,75959.84,2.35,-0.22448,0.00023,9.61123]
[1776788530469,40.21,75959.84,2.35,-0.22448,0.00023,9.61123]
[1776788530700,40.21,75964.85,2.35,-0.22332,0.00023,9.58358]
[1776788531602,40.21,75949.0,2.35,-0.22699,0.00023,9.6706]
[1776788534311,40.21,75946.1,2.35,-0.22767,0.00023,9.6865]
[1776788534572,40.2,75946.98,2.35,-0.22745,0.00023,9.68141]
[1776788535228,40.2,75946.98,2.35,-0.22745,0.00023,9.68141]
[1776788535291,40.2,75946.98,2.35,-0.22745,0.00023,9.68141]
[1776788535389,40.2,75958.17,2.35,-0.22484,0.00023,9.61992]
[1776788536009,40.2,75958.17,2.35,-0.22484,0.00023,9.61992]
[1776788536054,40.2,75961.88,2.35,-0.22398,0.00023,9.59942]
[1776788537206,40.2,75961.88,2.35,-0.22398,0.00023,9.59942]
[1776788538953,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788539797,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788539872,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788540183,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788540430,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788540512,40.2,75968.93,2.35,-0.22236,0.00023,9.56059]
[1776788540608,40.2,75970.17,2.35,-0.22207,0.00023,9.55369]
[1776788541194,40.2,75965.35,2.35,-0.22318,0.00023,9.58029]
[1776788543472,40.2,75974.53,2.35,-0.22105,0.00023,9.52915]
[1776788544659,40.2,75974.53,2.35,-0.22105,0.00023,9.52915]
[1776788545179,40.2,75974.53,2.35,-0.22105,0.00023,9.52915]
[1776788546644,40.2,75975.99,2.35,-0.2207,0.00023,9.52084]
[1776788546664,40.2,75975.99,2.35,-0.2207,0.00023,9.52084]
[1776788546723,40.2,75973.39,2.35,-0.22129,0.00023,9.53488]
[1776788547404,40.2,75973.39,2.35,-0.22129,0.00023,9.53488]
[1776788547423,40.2,75982.11,2.35,-0.21928,0.00023,9.4864]
[1776788548050,40.2,75982.11,2.35,-0.21928,0.00023,9.4864]
[1776788548211,40.2,75982.11,2.35,-0.21928,0.00023,9.4864]
[1776788548260,40.2,75982.11,2.35,-0.21928,0.00023,9.4864]
[1776788548587,40.2,75982.11,2.35,-0.21928,0.00023,9.4864]
[1776788548680,40.19,75989.04,2.35,-0.21769,0.00023,9.44738]
[1776788550530,40.19,75992.44,2.35,-0.21691,0.00023,9.42838]
[1776788550631,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788550965,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788551289,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788551340,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788551438,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788551532,40.19,75991.76,2.35,-0.21705,0.00023,9.43189]
[1776788551549,40.19,75990.08,2.35,-0.21732,0.00023,9.43325]
[1776788553898,40.19,75984.52,2.35,-0.21858,0.00023,9.46408]
[1776788557047,40.19,75983.48,2.35,-0.21881,0.00023,9.46961]
[1776788557149,40.19,75985.42,2.35,-0.21836,0.00023,9.45865]
[1776788557869,40.19,75985.42,2.35,-0.21836,0.00023,9.45865]
[1776788557970,40.19,75985.27,2.35,-0.21839,0.00023,9.45935]
[1776788560197,40.19,75985.27,2.35,-0.21838,0.00023,9.45922]
[1776788560321,40.19,75982.71,2.35,-0.21896,0.00023,9.47338]
[1776788562376,40.18,75982.71,2.35,-0.21895,0.00023,9.47312]
[1776788562447,40.18,75982.71,2.35,-0.21895,0.00023,9.47312]
[1776788562457,40.18,75968.55,2.35,-0.2222,0.00023,9.55164]
[1776788564296,40.18,75968.55,2.35,-0.22219,0.00023,9.5515]
[1776788564308,40.18,75962.22,2.35,-0.22365,0.00023,9.58639]
[1776788570014,40.17,75958.65,2.35,-0.22445,0.00023,9.60531]
[1776788574320,40.17,75962.29,2.35,-0.22359,0.00023,9.58473]
[1776788574394,40.17,75961.93,2.35,-0.22366,0.00023,9.58657]
[1776788580026,40.16,75960.91,2.35,-0.22387,0.00023,9.59145]
[1776788581113,40.16,75960.53,2.35,-0.22395,0.00023,9.5934]
[1776788581279,40.16,75957.42,2.35,-0.22466,0.00023,9.61027]
[1776788582776,40.16,75951.83,2.35,-0.22596,0.00023,9.641]
[1776788587744,40.16,75951.2,2.35,-0.22609,0.00023,9.64404]
[1776788587783,40.16,75941.91,2.35,-0.22826,0.00023,9.69494]
[1776788588479,40.16,75941.91,2.35,-0.22826,0.00023,9.69494]
[1776788588543,40.15,75934.63,2.35,-0.22997,0.00024,9.73461]
[1776788590776,40.15,75931.94,2.35,-0.2306,0.00024,9.74929]
[1776788590780,40.15,75919.78,2.35,-0.23348,0.00024,9.81519]
[1776788590981,40.15,75919.78,2.35,-0.23348,0.00024,9.81519]
[1776788591744,40.15,75903.16,2.35,-0.23744,0.00024,9.90465]
[1776788594471,40.15,75900.03,2.35,-0.23818,0.00024,9.92109]
[1776788594484,40.15,75900.03,2.35,-0.23818,0.00024,9.92109]
[1776788594545,40.15,75899.07,2.35,-0.2384,0.00024,9.92606]
[1776788596401,40.15,75899.07,2.35,-0.23839,0.00024,9.92588]
[1776788599682,40.14,75904.45,2.35,-0.23707,0.00024,9.89638]
[1776788605321,40.14,75900.9,2.35,-0.2379,0.00024,9.91478]
[1776788608735,40.13,75900.88,2.35,-0.23788,0.00024,9.91448]
[1776788613415,40.13,75899.81,2.35,-0.238,0.00024,9.91162]
[1776788613773,40.13,75899.52,2.35,-0.23806,0.00024,9.91305]
[1776788616818,40.12,75899.82,2.35,-0.23798,0.00024,9.91119]
[1776788616831,40.12,75899.82,2.35,-0.23798,0.00024,9.91119]
[1776788618821,40.12,75893.13,2.35,-0.23958,0.00024,9.94666]
[1776788620861,40.12,75892.21,2.35,-0.23979,0.00024,9.95133]
[1776788621729,40.12,75892.21,2.35,-0.23979,0.00024,9.95133]
[1776788621802,40.12,75886.26,2.35,-0.24122,0.00024,9.98293]
[1776788622578,40.12,75886.26,2.35,-0.24122,0.00024,9.98293]
[1776788622612,40.12,75886.0,2.35,-0.24129,0.00024,9.98433]
[1776788626646,40.12,75892.96,2.35,-0.2396,0.00024,9.94707]
[1776788627757,40.12,75892.96,2.35,-0.2396,0.00024,9.94707]
[1776788627825,40.12,75892.96,2.35,-0.2396,0.00024,9.94707]
[1776788627829,40.12,75898.13,2.35,-0.23834,0.00024,9.91927]
[1776788628958,40.11,75898.13,2.35,-0.23834,0.00024,9.91918]
[1776788629517,40.11,75903.2,2.35,-0.23712,0.00024,9.8919]
[1776788633480,40.11,75898.04,2.35,-0.23835,0.00024,9.91948]
[1776788635051,40.11,75895.43,2.35,-0.23898,0.00024,9.93342]
[1776788635702,40.11,75893.71,2.35,-0.2394,0.00024,9.94264]
[1776788641537,40.11,75891.85,2.35,-0.23984,0.00024,9.95241]
[1776788642890,40.11,75891.84,2.35,-0.23984,0.00024,9.95236]
[1776788643863,40.11,75891.08,2.35,-0.24002,0.00024,9.95641]
[1776788645307,40.11,75894.6,2.35,-0.23917,0.00024,9.93755]
[1776788645572,40.11,75894.6,2.35,-0.23917,0.00024,9.93753]
[1776788646616,40.11,75894.6,2.35,-0.23917,0.00024,9.93753]
[1776788646910,40.11,75891.1,2.35,-0.24001,0.00024,9.95624]
[1776788647580,40.11,75891.1,2.35,-0.24001,0.00024,9.95623]
[1776788649085,40.11,75889.03,2.35,-0.24051,0.00024,9.96726]
[1776788649201,40.11,75889.03,2.35,-0.24051,0.00024,9.96726]
[1776788649479,40.11,75889.03,2.35,-0.24051,0.00024,9.96726]
[1776788649594,40.11,75888.26,2.35,-0.2407,0.00024,9.97133]
[1776788650602,40.11,75876.63,2.35,-0.24352,0.00024,10.0331]
[1776788652880,40.11,75875.54,2.35,-0.24379,0.00024,10.03886]
[1776788652954,40.11,75877.03,2.35,-0.24342,0.00024,10.03095]
[1776788653303,40.11,75877.03,2.35,-0.24342,0.00024,10.03095]
[1776788653821,40.11,75877.03,2.35,-0.24342,0.00024,10.03095]
[1776788653861,40.11,75878.33,2.35,-0.24311,0.00024,10.02405]
[1776788659378,40.11,75880.04,2.35,-0.24269,0.00024,10.01492]
[1776788659446,40.11,75880.04,2.35,-0.24269,0.00024,10.01492]
[1776788659475,40.11,75880.04,2.35,-0.24269,0.00024,10.01492]
[1776788659614,40.11,75880.04,2.35,-0.24269,0.00024,10.01492]
[1776788659877,40.11,75884.23,2.35,-0.24166,0.00024,9.99258]
[1776788660084,40.11,75884.23,2.35,-0.24166,0.00024,9.99258]
[1776788660129,40.11,75884.23,2.35,-0.24166,0.00024,9.99258]
[1776788661322,40.11,75884.23,2.35,-0.24166,0.00024,9.99249]
[1776788661818,40.11,75884.23,2.35,-0.24166,0.00024,9.99249]
[1776788661840,40.11,75884.23,2.35,-0.24166,0.00024,9.99249]
[1776788661874,40.11,75884.23,2.35,-0.24166,0.00024,9.99249]
[1776788661878,40.11,75899.95,2.35,-0.23785,0.00024,9.90834]
[1776788663695,40.11,75910.26,2.35,-0.23537,0.00024,9.85272]
[1776788664134,40.11,75910.26,2.35,-0.23537,0.00024,9.85272]
[1776788664154,40.11,75910.26,2.35,-0.23537,0.00024,9.85272]
[1776788664257,40.11,75910.26,2.35,-0.23537,0.00024,9.85272]
[1776788664772,40.1,75900.84,2.35,-0.23763,0.00024,9.90337]
[1776788667175,40.1,75898.44,2.35,-0.23821,0.00024,9.91618]
[1776788667185,40.1,75898.44,2.35,-0.23821,0.00024,9.91618]
[1776788667723,40.1,75897.69,2.35,-0.23838,0.00024,9.92014]
[1776788672758,40.1,75898.93,2.35,-0.23795,0.00024,9.90507]
[1776788677523,40.1,75899.31,2.35,-0.23784,0.00024,9.90259]
[1776788677795,40.09,75899.59,2.35,-0.23776,0.00024,9.90098]
[1776788678070,40.09,75899.59,2.35,-0.23776,0.00024,9.90098]
[1776788682699,40.09,75901.35,2.35,-0.23733,0.00024,9.89131]
[1776788683288,40.09,75901.37,2.35,-0.23732,0.00024,9.89111]
[1776788685286,40.09,75894.12,2.35,-0.23906,0.00024,9.92986]
[1776788687666,40.09,75896.97,2.35,-0.23837,0.00024,9.91438]
[1776788687705,40.09,75896.97,2.35,-0.23837,0.00024,9.91438]
[1776788687863,40.09,75897.01,2.35,-0.23835,0.00024,9.91408]
[1776788689876,40.09,75892.75,2.35,-0.23937,0.00024,9.93672]
[1776788690823,40.09,75892.75,2.35,-0.23937,0.00024,9.93672]
[1776788690920,40.09,75891.01,2.35,-0.23979,0.00024,9.94593]
[1776788692933,40.09,75889.25,2.35,-0.24021,0.00024,9.9552]
[1776788693635,40.09,75889.25,2.35,-0.24021,0.00024,9.9552]
[1776788694463,40.08,75888.77,2.35,-0.24032,0.00024,9.95768]
[1776788694841,40.08,75888.77,2.35,-0.24032,0.00024,9.95768]
[1776788695073,40.08,75889.16,2.35,-0.24023,0.00024,9.95553]
[1776788695271,40.08,75889.16,2.35,-0.24023,0.00024,9.95553]
[1776788695627,40.08,75889.16,2.35,-0.24023,0.00024,9.95553]
[1776788695920,40.08,75891.94,2.35,-0.23955,0.00024,9.94059]
[1776788695978,40.08,75891.94,2.35,-0.23955,0.00024,9.94059]
[1776788696076,40.08,75891.94,2.35,-0.23955,0.00024,9.94059]
[1776788696352,40.08,75891.94,2.35,-0.23955,0.00024,9.94059]
[1776788696927,40.08,75901.22,2.35,-0.2373,0.00024,9.89067]
[1776788697726,40.08,75901.22,2.35,-0.2373,0.00024,9.89067]
[1776788698944,40.08,75909.6,2.35,-0.23529,0.00024,9.84533]
[1776788700321,40.08,75909.4,2.35,-0.23533,0.00024,9.84631]
[1776788700504,40.08,75909.4,2.35,-0.23533,0.00024,9.84631]
[1776788700725,40.08,75909.4,2.35,-0.23533,0.00024,9.84631]
[1776788700734,40.08,75912.6,2.35,-0.23456,0.00024,9.8289]
[1776788701475,40.08,75912.6,2.35,-0.23456,0.00024,9.8289]
[1776788701530,40.08,75917.59,2.35,-0.23337,0.00024,9.80186]
[1776788703323,40.08,75915.54,2.35,-0.23386,0.00024,9.81298]
[1776788704373,40.08,75915.36,2.35,-0.23389,0.00024,9.81384]
[1776788704425,40.08,75915.36,2.35,-0.23389,0.00024,9.81384]
[1776788704497,40.08,75915.36,2.35,-0.23389,0.00024,9.81384]
[1776788704599,40.08,75913.53,2.35,-0.23433,0.00024,9.8237]
[1776788707495,40.08,75910.39,2.35,-0.23508,0.00024,9.84062]
[1776788707577,40.08,75910.39,2.35,-0.23508,0.00024,9.84062]
[1776788707755,40.08,75910.39,2.35,-0.23508,0.00024,9.84062]
[1776788707820,40.08,75909.04,2.35,-0.23539,0.00024,9.84773]
[1776788708125,40.08,75909.04,2.35,-0.23539,0.00024,9.84773]
[1776788708525,40.08,75909.04,2.35,-0.23539,0.00024,9.84773]
[1776788708626,40.08,75916.71,2.35,-0.23355,0.00024,9.80609]
[1776788710336,40.08,75916.71,2.35,-0.23355,0.00024,9.80609]
[1776788710931,40.08,75916.71,2.35,-0.23355,0.00024,9.80609]
[1776788710399,40.07,75923.91,2.35,-0.23183,0.00024,9.76668]
[1776788710979,40.07,75923.91,2.35,-0.23183,0.00024,9.76668]
[1776788711836,40.07,75923.91,2.35,-0.23183,0.00024,9.76668]
[1776788711848,40.07,75923.91,2.35,-0.23183,0.00024,9.76668]
[1776788711903,40.07,75920.11,2.35,-0.23273,0.00024,9.78726]
[1776788713755,40.07,75919.82,2.35,-0.23279,0.00024,9.78871]
[1776788713856,40.07,75919.19,2.35,-0.23294,0.00024,9.79201]
[1776788715919,40.07,75919.19,2.35,-0.23294,0.00024,9.79201]
[1776788716892,40.07,75920.37,2.35,-0.23265,0.00024,9.78546]
[1776788717391,40.07,75921.49,2.35,-0.23237,0.00024,9.77913]
[1776788717492,40.07,75921.6,2.35,-0.23234,0.00024,9.77841]
[1776788722744,40.06,75919.18,2.35,-0.2329,0.00024,9.7912]
[1776788723784,40.06,75924.78,2.35,-0.23156,0.00024,9.76049]
[1776788726093,40.06,75922.86,2.35,-0.23201,0.00024,9.77088]
[1776788726852,40.06,75922.86,2.35,-0.23201,0.00024,9.77088]
[1776788726898,40.06,75922.86,2.35,-0.23201,0.00024,9.77088]
[1776788726909,40.06,75922.86,2.35,-0.23201,0.00024,9.77088]
[1776788726953,40.06,75921.67,2.35,-0.2323,0.00024,9.77736]
[1776788730182,40.06,75921.57,2.35,-0.23232,0.00024,9.77788]
[1776788730229,40.06,75921.57,2.35,-0.23232,0.00024,9.77788]
[1776788730396,40.06,75921.57,2.35,-0.23232,0.00024,9.77788]
[1776788730585,40.06,75921.57,2.35,-0.23232,0.00024,9.77788]
[1776788730825,40.06,75923.65,2.35,-0.23182,0.00024,9.76653]
[1776788731645,40.06,75937.44,2.35,-0.22844,0.00024,9.68302]
[1776788732607,40.06,75942.28,2.35,-0.2273,0.00024,9.6564]
[1776788736198,40.06,75937.67,2.35,-0.22838,0.00024,9.68168]
[1776788741234,40.06,75939.68,2.35,-0.22789,0.00024,9.67029]
[1776788744405,40.06,75947.12,2.35,-0.22613,0.00023,9.62916]
[1776788745969,40.06,75947.12,2.35,-0.22613,0.00023,9.62916]
[1776788746104,40.06,75946.84,2.35,-0.2262,0.00023,9.63068]
[1776788746158,40.06,75946.84,2.35,-0.2262,0.00023,9.63068]
[1776788746174,40.06,75946.84,2.35,-0.2262,0.00023,9.63068]
[1776788746271,40.06,75948.19,2.35,-0.22588,0.00023,9.62323]
[1776788747381,40.06,75961.79,2.35,-0.22271,0.00023,9.54792]
[1776788750029,40.06,75962.04,2.35,-0.22265,0.00023,9.54655]
[1776788750325,40.06,75961.9,2.35,-0.22268,0.00023,9.54735]
[1776788751322,40.06,75956.92,2.35,-0.22384,0.00023,9.57501]
[1776788756346,40.06,75953.9,2.35,-0.22454,0.00023,9.59157]
[1776788757356,40.06,75953.9,2.35,-0.22454,0.00023,9.59157]
[1776788757457,40.05,75954.9,2.35,-0.22431,0.00023,9.586]
[1776788758213,40.05,75954.9,2.35,-0.22431,0.00023,9.586]
[1776788758309,40.05,75954.9,2.35,-0.22431,0.00023,9.586]
[1776788758484,40.05,75954.9,2.35,-0.22431,0.00023,9.586]
[1776788758925,40.05,75954.9,2.35,-0.22431,0.00023,9.586]
[1776788760520,40.05,75954.63,2.35,-0.22437,0.00023,9.58743]
[1776788761610,40.05,75954.8,2.35,-0.22433,0.00023,9.58645]
[1776788762350,40.05,75954.76,2.35,-0.22433,0.00023,9.58663]
[1776788762388,40.05,75954.76,2.35,-0.22433,0.00023,9.5866]
[1776788763276,40.05,75954.76,2.35,-0.22433,0.00023,9.5866]
[1776788763968,40.05,75954.76,2.35,-0.22433,0.00023,9.5866]
[1776788763395,40.05,75956.47,2.35,-0.22393,0.00023,9.5771]
[1776788764401,40.05,75956.24,2.35,-0.22399,0.00023,9.57835]
[1776788766518,40.05,75956.13,2.35,-0.22401,0.00023,9.57893]
[1776788766519,40.05,75955.2,2.35,-0.22423,0.00023,9.58404]
[1776788767338,40.05,75955.2,2.35,-0.22423,0.00023,9.58404]
[1776788767430,40.05,75954.85,2.35,-0.22431,0.00023,9.58595]
[1776788768207,40.05,75954.85,2.35,-0.22431,0.00023,9.58595]
[1776788768876,40.05,75954.85,2.35,-0.22431,0.00023,9.58595]
[1776788768956,40.05,75955.76,2.35,-0.22409,0.00023,9.58087]
[1776788770287,40.05,75955.76,2.35,-0.22409,0.00023,9.58084]
[1776788770443,40.05,75960.26,2.35,-0.22304,0.00023,9.55589]
[1776788775478,40.05,75959.83,2.35,-0.22315,0.00023,9.55848]
[1776788780514,40.06,75959.26,2.35,-0.2233,0.00023,9.56199]
[1776788785549,40.06,75956.63,2.35,-0.22391,0.00023,9.57651]
[1776788789204,40.06,75957.5,2.35,-0.2237,0.00023,9.57165]
[1776788789894,40.06,75957.5,2.35,-0.2237,0.00023,9.57165]
[1776788790039,40.06,75972.27,2.35,-0.22028,0.00023,9.48949]
[1776788791591,40.06,75976.25,2.35,-0.21924,0.00023,9.45927]
[1776788793060,40.06,75976.25,2.35,-0.21924,0.00023,9.45927]
[1776788793124,40.06,75977.22,2.35,-0.21902,0.00023,9.45395]
[1776788793661,40.06,75977.22,2.35,-0.21902,0.00023,9.45395]
[1776788793668,40.06,75977.22,2.35,-0.21902,0.00023,9.45395]
[1776788793732,40.06,75979.4,2.35,-0.21852,0.00023,9.44186]
[1776788794279,40.06,75979.4,2.35,-0.21852,0.00023,9.44186]
[1776788796784,40.06,75980.06,2.35,-0.21838,0.00023,9.4383]
[1776788798693,40.06,75973.87,2.35,-0.21981,0.00023,9.47296]
[1776788799010,40.06,75973.87,2.35,-0.21981,0.00023,9.47296]
[1776788799649,40.06,75973.54,2.35,-0.21988,0.00023,9.47478]
[1776788800654,40.06,75982.71,2.35,-0.21777,0.00023,9.42345]
[1776788805709,40.06,75985.75,2.35,-0.21708,0.00023,9.40657]
[1776788807188,40.06,75987.95,2.35,-0.21658,0.00023,9.39431]
[1776788807275,40.06,75987.95,2.35,-0.21658,0.00023,9.39431]
[1776788807493,40.06,75987.95,2.35,-0.21658,0.00023,9.39431]
[1776788807715,40.06,75987.95,2.35,-0.21658,0.00023,9.39437]
[1776788809137,40.06,75990.36,2.35,-0.21603,0.00023,9.38088]
[1776788809138,40.06,75990.36,2.35,-0.21603,0.00023,9.38088]
[1776788809149,40.06,75990.36,2.35,-0.21603,0.00023,9.38088]
[1776788809169,40.06,75990.36,2.35,-0.21603,0.00023,9.38088]
[1776788809197,40.06,75990.36,2.35,-0.21603,0.00023,9.38088]
[1776788809725,40.06,75992.05,2.35,-0.21565,0.00023,9.37146]
[1776788810668,40.06,75992.05,2.35,-0.21565,0.00023,9.37146]
[1776788810747,40.06,75992.05,2.35,-0.21565,0.00023,9.37146]
[1776788810759,40.06,75992.05,2.35,-0.21565,0.00023,9.37146]
[1776788810789,40.06,75992.05,2.35,-0.21565,0.00023,9.37146]
[1776788810880,40.06,75991.44,2.35,-0.21579,0.00023,9.37498]
[1776788812592,40.06,75991.44,2.35,-0.2158,0.00023,9.37505]
[1776788812921,40.06,75997.93,2.35,-0.21432,0.00023,9.33859]
[1776788813216,40.06,75997.93,2.35,-0.21432,0.00023,9.33859]
[1776788814069,40.06,75997.93,2.35,-0.21432,0.00023,9.33859]
[1776788815143,40.07,75998.04,2.35,-0.21431,0.00023,9.33824]
[1776788815952,40.07,75998.04,2.35,-0.21431,0.00023,9.33824]
[1776788820567,40.07,75996.21,2.35,-0.21475,0.00023,9.34925]
[1776788820805,40.07,75996.14,2.35,-0.21477,0.00023,9.34978]
[1776788822818,40.07,75989.96,2.35,-0.21619,0.00023,9.38481]
[1776788827851,40.08,75993.11,2.35,-0.21549,0.00023,9.36763]
[1776788832887,40.08,75995.17,2.35,-0.21505,0.00023,9.35664]
[1776788837783,40.08,75992.92,2.35,-0.21558,0.00023,9.36981]
[1776788838017,40.08,75992.92,2.35,-0.21558,0.00023,9.36981]
[1776788838025,40.09,75988.18,2.35,-0.21667,0.00023,9.39657]
[1776788838132,40.09,75988.18,2.35,-0.21667,0.00023,9.39657]
[1776788838726,40.09,75988.18,2.35,-0.21667,0.00023,9.39657]
[1776788838814,40.09,75988.18,2.35,-0.21667,0.00023,9.39657]
[1776788838928,40.09,75988.18,2.35,-0.21667,0.00023,9.39657]
[1776788840942,40.09,75993.71,2.35,-0.21542,0.00023,9.3658]
[1776788848998,40.09,75992.86,2.35,-0.21564,0.00023,9.37139]
[1776788853620,40.09,75993.36,2.35,-0.21542,0.00023,9.36073]
[1776788853859,40.09,75993.36,2.35,-0.21542,0.00023,9.36073]
[1776788854036,40.09,75993.02,2.35,-0.21549,0.00023,9.36264]
[1776788855045,40.09,75985.64,2.35,-0.21718,0.00023,9.40408]
[1776788855427,40.09,75985.64,2.35,-0.21718,0.00023,9.40408]
[1776788856050,40.09,75977.05,2.35,-0.21915,0.00023,9.45213]
[1776788857059,40.09,75971.09,2.35,-0.22053,0.00023,9.48534]
[1776788858064,40.09,75965.77,2.35,-0.22176,0.00023,9.51496]
[1776788859096,40.09,75956.64,2.35,-0.22388,0.00023,9.56568]
[1776788861774,40.09,75955.25,2.35,-0.22421,0.00023,9.57338]
[1776788862094,40.09,75955.68,2.35,-0.22411,0.00023,9.571]
[1776788867130,40.09,75955.65,2.35,-0.22411,0.00023,9.57111]
[1776788872164,40.09,75957.36,2.35,-0.22372,0.00023,9.56167]
[1776788875461,40.09,75950.96,2.35,-0.22521,0.00023,9.59708]
[1776788876200,40.09,75950.96,2.35,-0.22521,0.00023,9.59708]
[1776788877036,40.09,75950.96,2.35,-0.22521,0.00023,9.59708]
[1776788885823,40.09,75946.9,2.35,-0.22615,0.00023,9.61917]
[1776788891297,40.09,75947.23,2.35,-0.22606,0.00023,9.61709]
[1776788894973,40.09,75946.23,2.35,-0.22629,0.00023,9.62253]
[1776788895171,40.09,75946.23,2.35,-0.22629,0.00023,9.62253]
[1776788895594,40.09,75943.92,2.35,-0.22683,0.00024,9.63518]
[1776788896200,40.09,75942.01,2.35,-0.22728,0.00024,9.64563]
[1776788901250,40.09,75940.01,2.35,-0.22774,0.00024,9.65629]
[1776788903274,40.09,75940.01,2.35,-0.22773,0.00024,9.65615]
[1776788903632,40.08,75934.41,2.35,-0.22905,0.00024,9.68681]
[1776788904280,40.08,75934.41,2.35,-0.22905,0.00024,9.68681]
[1776788904705,40.08,75934.41,2.35,-0.22905,0.00024,9.68681]
[1776788904851,40.08,75934.41,2.35,-0.22905,0.00024,9.68681]
[1776788907716,40.08,75937.92,2.35,-0.22821,0.00024,9.66727]
[1776788909755,40.08,75939.43,2.35,-0.22785,0.00024,9.65884]
[1776788909810,40.08,75939.43,2.35,-0.22785,0.00024,9.65884]
[1776788910076,40.08,75936.62,2.35,-0.22851,0.00024,9.67419]
[1776788910488,40.08,75936.62,2.35,-0.22851,0.00024,9.67419]
[1776788910689,40.08,75936.62,2.35,-0.22851,0.00024,9.67419]
[1776788910721,40.08,75936.62,2.35,-0.22851,0.00024,9.67419]
[1776788910787,40.08,75936.62,2.35,-0.22851,0.00024,9.67419]
[1776788910950,40.08,75923.66,2.35,-0.23157,0.00024,9.74499]
[1776788911294,40.08,75923.66,2.35,-0.23157,0.00024,9.74499]
[1776788911640,40.08,75923.66,2.35,-0.23157,0.00024,9.74499]
[1776788911796,40.08,75923.66,2.35,-0.23157,0.00024,9.74499]
[1776788911980,40.08,75910.21,2.35,-0.23467,0.00024,9.81011]
[1776788913118,40.08,75910.21,2.35,-0.23467,0.00024,9.81011]
[1776788913185,40.08,75892.7,2.35,-0.23889,0.00024,9.90439]
[1776788913787,40.08,75892.7,2.35,-0.23889,0.00024,9.90439]
[1776788913798,40.08,75892.7,2.35,-0.23889,0.00024,9.90439]
[1776788913888,40.08,75889.36,2.35,-0.23969,0.00024,9.92224]
[1776788914736,40.08,75889.36,2.35,-0.23969,0.00024,9.92224]
[1776788916583,40.08,75890.82,2.35,-0.23934,0.00024,9.91438]
[1776788917971,40.08,75893.49,2.35,-0.23869,0.00024,9.90011]
[1776788918192,40.08,75894.27,2.35,-0.23851,0.00024,9.89597]
[1776788919022,40.08,75894.27,2.35,-0.23851,0.00024,9.89597]
[1776788919093,40.08,75894.27,2.35,-0.23851,0.00024,9.89597]
[1776788919148,40.08,75894.41,2.35,-0.23847,0.00024,9.89526]
[1776788919909,40.08,75901.12,2.35,-0.23686,0.00024,9.85923]
[1776788920282,40.08,75901.12,2.35,-0.23686,0.00024,9.85923]
[1776788920359,40.08,75901.12,2.35,-0.23686,0.00024,9.85923]
[1776788920507,40.08,75901.47,2.35,-0.23677,0.00024,9.85727]
[1776788922181,40.08,75901.47,2.35,-0.23677,0.00024,9.85727]
[1776788922178,40.08,75912.39,2.35,-0.23414,0.00024,9.79816]
[1776788922563,40.08,75912.39,2.35,-0.23414,0.00024,9.79816]
[1776788923195,40.08,75912.39,2.35,-0.23414,0.00024,9.79816]
[1776788923206,40.08,75912.64,2.35,-0.23408,0.00024,9.79676]
[1776788923260,40.08,75912.64,2.35,-0.23408,0.00024,9.79676]
[1776788924583,40.08,75912.64,2.35,-0.23408,0.00024,9.79673]
[1776788925208,40.08,75906.21,2.35,-0.23562,0.00024,9.83148]
[1776788926091,40.08,75906.21,2.35,-0.23562,0.00024,9.83148]
[1776788926205,40.08,75906.21,2.35,-0.23562,0.00024,9.83148]
[1776788926217,40.08,75906.21,2.35,-0.23562,0.00024,9.83148]
[1776788927968,40.08,75905.25,2.35,-0.23584,0.00024,9.83653]
[1776788928834,40.08,75902.17,2.35,-0.23658,0.00024,9.85312]
[1776788929159,40.08,75894.2,2.35,-0.23851,0.00024,9.89594]
[1776788932589,40.07,75901.37,2.35,-0.23676,0.00024,9.85708]
[1776788937954,40.07,75900.1,2.35,-0.23706,0.00024,9.86369]
[1776788938056,40.07,75905.9,2.35,-0.23566,0.00024,9.83234]
[1776788941096,40.07,75907.63,2.35,-0.23524,0.00024,9.82288]
[1776788942756,40.07,75906.85,2.35,-0.23542,0.00024,9.827]
[1776788944531,40.07,75905.21,2.35,-0.23581,0.00024,9.83576]
[1776788944566,40.07,75905.21,2.35,-0.23581,0.00024,9.83576]
[1776788944580,40.07,75905.21,2.35,-0.23581,0.00024,9.83576]
[1776788950110,40.07,75904.85,2.35,-0.23589,0.00024,9.83745]
[1776788950212,40.07,75904.49,2.35,-0.23597,0.00024,9.83936]
[1776788951233,40.07,75904.49,2.35,-0.23597,0.00024,9.83936]
[1776788951380,40.07,75904.49,2.35,-0.23597,0.00024,9.83932]
[1776788951430,40.07,75904.49,2.35,-0.23597,0.00024,9.83932]
[1776788951786,40.07,75905.87,2.35,-0.23564,0.00024,9.83189]
[1776788955560,40.07,75906.78,2.35,-0.23542,0.00024,9.82688]
[1776788955719,40.07,75906.78,2.35,-0.23542,0.00024,9.82688]
[1776788955901,40.07,75906.78,2.35,-0.23542,0.00024,9.82688]
[1776788956008,40.07,75896.68,2.35,-0.23785,0.00024,9.88131]
[1776788956801,40.07,75896.68,2.35,-0.23785,0.00024,9.88131]
[1776788956835,40.07,75886.28,2.35,-0.24037,0.00024,9.93702]
[1776788957274,40.07,75886.28,2.35,-0.24037,0.00024,9.93702]
[1776788957842,40.07,75888.5,2.35,-0.23983,0.00024,9.92516]
[1776788958910,40.07,75888.5,2.35,-0.23983,0.00024,9.92516]
[1776788959011,40.07,75890.59,2.35,-0.23932,0.00024,9.91391]
[1776788962523,40.06,75890.9,2.35,-0.23924,0.00024,9.91215]
[1776788962560,40.06,75890.9,2.35,-0.23924,0.00024,9.91215]
[1776788962630,40.06,75890.9,2.35,-0.23924,0.00024,9.91215]
[1776788962971,40.06,75886.11,2.35,-0.2404,0.00024,9.93776]
[1776788968850,40.06,75883.77,2.35,-0.24095,0.00024,9.94982]
[1776788973536,40.06,75884.21,2.35,-0.24072,0.00024,9.93925]
[1776788974222,40.06,75884.21,2.35,-0.24072,0.00024,9.93925]
[1776788973884,40.06,75884.94,2.35,-0.24054,0.00024,9.93527]
[1776788974345,40.06,75884.94,2.35,-0.24054,0.00024,9.93527]
[1776788974461,40.06,75884.94,2.35,-0.24054,0.00024,9.93527]
[1776788974892,40.06,75885.43,2.35,-0.24041,0.00024,9.93257]
[1776788975900,40.06,75875.44,2.35,-0.24285,0.00024,9.98592]
[1776788979707,40.06,75873.55,2.35,-0.24331,0.00024,9.99589]
[1776788980253,40.06,75873.55,2.35,-0.24331,0.00024,9.99589]
[1776788980261,40.06,75873.55,2.35,-0.24331,0.00024,9.99589]
[1776788980696,40.06,75874.01,2.35,-0.2432,0.00024,9.99339]
[1776788980934,40.06,75873.96,2.35,-0.24321,0.00024,9.9936]
[1776788982085,40.06,75873.96,2.35,-0.24321,0.00024,9.9936]
[1776788982125,40.06,75873.96,2.35,-0.24321,0.00024,9.9936]
[1776788982187,40.06,75873.93,2.35,-0.24322,0.00024,9.99379]
[1776788983955,40.06,75882.38,2.35,-0.24115,0.00024,9.94879]
[1776788987276,40.06,75886.38,2.35,-0.24018,0.00024,9.92743]
[1776788987984,40.06,75879.75,2.35,-0.2418,0.00024,9.96286]
[1776788992655,40.06,75875.75,2.35,-0.24277,0.00024,9.98406]
[1776788994667,40.05,75871.39,2.35,-0.24383,0.00025,10.00708]
[1776788997824,40.05,75870.24,2.35,-0.2441,0.00025,10.01296]
[1776789000071,40.05,75874.56,2.35,-0.24304,0.00024,9.98983]
[1776789000309,40.05,75874.56,2.35,-0.24304,0.00024,9.98983]
[1776789001448,40.05,75873.76,2.35,-0.24323,0.00024,9.99402]
[1776789003013,40.05,75870.88,2.35,-0.24393,0.00025,10.00924]
[1776789003213,40.05,75870.88,2.35,-0.24393,0.00025,10.00924]
[1776789003265,40.05,75859.4,2.35,-0.24675,0.00025,10.06979]
[1776789003452,40.05,75859.4,2.35,-0.24675,0.00025,10.06979]
[1776789003999,40.05,75859.4,2.35,-0.24675,0.00025,10.06979]
[1776789004247,40.05,75852.93,2.35,-0.24835,0.00025,10.10368]
[1776789005081,40.05,75852.93,2.35,-0.24835,0.00025,10.10368]
[1776789005141,40.05,75852.05,2.35,-0.24857,0.00025,10.10824]
[1776789005576,40.05,75852.05,2.35,-0.24857,0.00025,10.10824]
[1776789006948,40.05,75852.05,2.35,-0.24856,0.00025,10.10816]
[1776789007117,40.05,75851.9,2.35,-0.2486,0.00025,10.10886]
[1776789007540,40.05,75851.9,2.35,-0.2486,0.00025,10.10886]
[1776789008214,40.05,75851.9,2.35,-0.2486,0.00025,10.10886]
[1776789008275,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789008505,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789008524,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789008603,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789008910,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789009005,40.05,75854.14,2.35,-0.24804,0.00025,10.09703]
[1776789009132,40.05,75854.13,2.35,-0.24804,0.00025,10.09701]
[1776789010150,40.04,75861.34,2.35,-0.24625,0.00025,10.05901]
[1776789010576,40.04,75861.34,2.35,-0.24625,0.00025,10.05901]
[1776789010609,40.04,75861.34,2.35,-0.24625,0.00025,10.05901]
[1776789010641,40.04,75861.34,2.35,-0.24625,0.00025,10.05901]
[1776789011151,40.04,75865.58,2.35,-0.2452,0.00025,10.03652]
[1776789011614,40.04,75865.58,2.35,-0.2452,0.00025,10.03652]
[1776789011642,40.04,75865.58,2.35,-0.2452,0.00025,10.03652]
[1776789012152,40.04,75864.75,2.35,-0.2454,0.00025,10.04081]
[1776789014994,40.04,75864.08,2.35,-0.24556,0.00025,10.04412]
[1776789015035,40.04,75864.08,2.35,-0.24556,0.00025,10.04412]
[1776789015108,40.04,75864.08,2.35,-0.24556,0.00025,10.04412]
[1776789015176,40.04,75864.08,2.35,-0.24555,0.00025,10.04401]
[1776789015538,40.04,75864.08,2.35,-0.24555,0.00025,10.04401]
[1776789015547,40.04,75864.08,2.35,-0.24555,0.00025,10.04401]
[1776789016180,40.04,75862.38,2.35,-0.24596,0.00025,10.05286]
[1776789017187,40.04,75857.2,2.35,-0.24724,0.00025,10.08003]
[1776789017761,40.04,75857.2,2.35,-0.24724,0.00025,10.08003]
[1776789018196,40.04,75854.65,2.35,-0.24786,0.00025,10.09335]
[1776789018721,40.04,75854.65,2.35,-0.24786,0.00025,10.09335]
[1776789019275,40.04,75854.65,2.35,-0.24786,0.00025,10.09335]
[1776789024207,40.03,75851.98,2.35,-0.24851,0.00025,10.1069]
[1776789024289,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789024411,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789024477,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789024663,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789024776,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789024844,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789025150,40.03,75862.16,2.35,-0.24598,0.00025,10.05328]
[1776789025254,40.03,75862.72,2.35,-0.24585,0.00025,10.05033]
[1776789025902,40.03,75862.72,2.35,-0.24585,0.00025,10.05033]
[1776789026044,40.03,75862.72,2.35,-0.24585,0.00025,10.05033]
[1776789026227,40.03,75862.72,2.35,-0.24585,0.00025,10.05033]
[1776789026259,40.03,75880.4,2.35,-0.2415,0.00024,9.95644]
[1776789027266,40.03,75900.26,2.35,-0.23667,0.00024,9.84945]
[1776789028080,40.03,75900.26,2.35,-0.23667,0.00024,9.84945]
[1776789030778,40.03,75897.51,2.35,-0.23732,0.00024,9.86408]
[1776789031655,40.02,75897.51,2.35,-0.23719,0.00024,9.85582]
[1776789037331,40.02,75899.15,2.35,-0.23678,0.00024,9.84664]
[1776789037419,40.02,75900.06,2.35,-0.23656,0.00024,9.84165]
[1776789037429,40.02,75900.06,2.35,-0.23656,0.00024,9.84165]
[1776789039058,40.02,75900.53,2.35,-0.23644,0.00024,9.83911]
[1776789039216,40.02,75900.53,2.35,-0.23644,0.00024,9.83911]
[1776789039299,40.02,75900.53,2.35,-0.23644,0.00024,9.83911]
[1776789039822,40.02,75900.83,2.35,-0.23636,0.00024,9.83735]
[1776789039999,40.02,75900.83,2.35,-0.23636,0.00024,9.83735]
[1776789040124,40.02,75900.83,2.35,-0.23636,0.00024,9.83735]
[1776789040195,40.02,75900.83,2.35,-0.23636,0.00024,9.83735]
[1776789040304,40.02,75900.83,2.35,-0.23636,0.00024,9.83735]
[1776789040269,40.02,75913.93,2.35,-0.23321,0.00024,9.76618]
[1776789040369,40.02,75913.93,2.35,-0.23321,0.00024,9.76618]
[1776789041070,40.02,75927.01,2.35,-0.23009,0.00024,9.69476]
[1776789043502,40.02,75928.62,2.35,-0.2297,0.00024,9.68594]
[1776789043513,40.02,75928.62,2.35,-0.2297,0.00024,9.68594]
[1776789043562,40.02,75928.62,2.35,-0.2297,0.00024,9.68594]
[1776789043928,40.02,75928.62,2.35,-0.2297,0.00024,9.68594]
[1776789043986,40.02,75929.22,2.35,-0.22956,0.00024,9.68266]
[1776789046502,40.02,75928.65,2.35,-0.2297,0.00024,9.6858]
[1776789046582,40.02,75928.65,2.35,-0.2297,0.00024,9.6858]
[1776789047258,40.02,75928.65,2.35,-0.2297,0.00024,9.6858]
[1776789047271,40.02,75928.31,2.35,-0.22977,0.00024,9.68756]
[1776789048317,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789048389,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789048591,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789048603,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789048773,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789049085,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789049121,40.02,75940.59,2.35,-0.22687,0.00024,9.62004]
[1776789049387,40.02,75942.91,2.35,-0.22632,0.00024,9.60721]
[1776789049456,40.02,75937.52,2.35,-0.22759,0.00024,9.63693]
[1776789051226,40.02,75937.52,2.35,-0.22759,0.00024,9.63693]
[1776789051328,40.02,75931.44,2.35,-0.22903,0.00024,9.6703]
[1776789051749,40.02,75931.44,2.35,-0.22903,0.00024,9.6703]
[1776789052025,40.02,75931.44,2.35,-0.22903,0.00024,9.6703]
[1776789052124,40.02,75931.44,2.35,-0.22903,0.00024,9.6703]
[1776789052180,40.02,75931.35,2.35,-0.22904,0.00024,9.67071]
[1776789057478,40.01,75932.68,2.35,-0.22871,0.00024,9.663]
[1776789060809,40.01,75935.23,2.35,-0.2281,0.00024,9.64883]
[1776789060827,40.01,75935.23,2.35,-0.2281,0.00024,9.64883]
[1776789060909,40.01,75933.97,2.35,-0.2284,0.00024,9.65569]
[1776789061537,40.01,75933.97,2.35,-0.2284,0.00024,9.65569]
[1776789061717,40.01,75933.97,2.35,-0.2284,0.00024,9.65569]
[1776789061908,40.01,75946.75,2.35,-0.22538,0.00023,9.58506]
[1776789063976,40.01,75946.66,2.35,-0.2254,0.00023,9.58557]
[1776789063986,40.01,75946.66,2.35,-0.2254,0.00023,9.58557]
[1776789064260,40.01,75947.58,2.35,-0.22518,0.00023,9.58048]
[1776789065859,40.01,75947.59,2.35,-0.22518,0.00023,9.58044]
[1776789066004,40.01,75947.59,2.35,-0.22518,0.00023,9.58044]
[1776789066203,40.01,75947.59,2.35,-0.22518,0.00023,9.58044]
[1776789067173,40.01,75953.54,2.35,-0.22379,0.00023,9.54755]
[1776789067744,40.01,75953.54,2.35,-0.22379,0.00023,9.54755]
[1776789067893,40.01,75955.92,2.35,-0.22323,0.00023,9.53434]
[1776789070352,40.01,75955.64,2.35,-0.22329,0.00023,9.53576]
[1776789069565,40.01,75964.64,2.35,-0.22119,0.00023,9.48567]
[1776789071324,40.01,75964.58,2.35,-0.2212,0.00023,9.48583]
[1776789071714,40.01,75964.58,2.35,-0.2212,0.00023,9.48583]
[1776789073226,40.01,75964.44,2.35,-0.22123,0.00023,9.48661]
[1776789073826,40.0,75961.47,2.35,-0.22189,0.00023,9.50226]
[1776789073975,40.0,75961.47,2.35,-0.22189,0.00023,9.50226]
[1776789074150,40.0,75961.47,2.35,-0.22189,0.00023,9.50226]
[1776789074347,40.0,75961.47,2.35,-0.22189,0.00023,9.50226]
[1776789074645,40.0,75962.59,2.35,-0.22163,0.00023,9.49602]
[1776789075298,40.0,75971.75,2.35,-0.2195,0.00023,9.44471]
[1776789075966,40.0,75971.75,2.35,-0.2195,0.00023,9.44471]
[1776789076675,40.0,75974.72,2.35,-0.21881,0.00023,9.42808]
[1776789076753,40.0,75974.72,2.35,-0.21881,0.00023,9.42808]
[1776789078389,40.0,75972.05,2.35,-0.21942,0.00023,9.44301]
[1776789079213,40.0,75972.05,2.35,-0.21942,0.00023,9.44301]
[1776789079254,40.0,75972.05,2.35,-0.21942,0.00023,9.44301]
[1776789080417,40.0,75977.33,2.35,-0.21819,0.00023,9.41311]
[1776789081222,40.0,75975.54,2.35,-0.21861,0.00023,9.42315]
[1776789081630,40.0,75975.54,2.35,-0.21861,0.00023,9.42315]
[1776789081725,40.0,75975.54,2.35,-0.21861,0.00023,9.42315]
[1776789081960,40.0,75972.7,2.35,-0.21926,0.00023,9.43906]
[1776789082772,40.0,75972.7,2.35,-0.21926,0.00023,9.43906]
[1776789082862,40.0,75966.6,2.35,-0.22067,0.00023,9.47313]
[1776789084252,40.0,75966.6,2.35,-0.22067,0.00023,9.47313]
[1776789087017,39.99,75966.74,2.35,-0.22058,0.00023,9.47081]
[1776789087148,39.99,75966.89,2.35,-0.22054,0.00023,9.46991]
[1776789087843,39.99,75966.89,2.35,-0.22054,0.00023,9.46991]
[1776789087944,39.99,75960.44,2.35,-0.22204,0.00023,9.5059]
[1776789088434,39.99,75960.44,2.35,-0.22204,0.00023,9.5059]
[1776789088700,39.99,75960.44,2.35,-0.22204,0.00023,9.50583]
[1776789094002,39.97,75956.08,2.35,-0.22282,0.00023,9.51929]
[1776789094110,39.97,75956.08,2.35,-0.22282,0.00023,9.51929]
[1776789094178,39.97,75955.21,2.35,-0.22303,0.00023,9.52411]
[1776789094549,39.97,75955.21,2.35,-0.22303,0.00023,9.52411]
[1776789095068,39.97,75949.16,2.35,-0.22444,0.00023,9.5577]
[1776789096338,39.97,75949.16,2.35,-0.22444,0.00023,9.5577]
[1776789096632,39.97,75949.39,2.35,-0.22439,0.00023,9.55643]
[1776789100784,39.97,75957.6,2.35,-0.22248,0.00023,9.51102]
[1776789101474,39.97,75957.6,2.35,-0.22248,0.00023,9.51102]
[1776789101791,39.97,75958.06,2.35,-0.22237,0.00023,9.50838]
[1776789104884,39.97,75963.03,2.35,-0.2212,0.00023,9.48059]
[1776789107312,39.97,75963.03,2.35,-0.2212,0.00023,9.48051]
[1776789107340,39.96,75963.2,2.35,-0.22115,0.00023,9.4794]
[1776789107817,39.96,75963.2,2.35,-0.22115,0.00023,9.4794]
[1776789107894,39.96,75959.98,2.35,-0.2219,0.00023,9.49737]
[1776789109222,39.96,75959.98,2.35,-0.2219,0.00023,9.49737]
[1776789109230,39.96,75959.98,2.35,-0.2219,0.00023,9.49737]
[1776789109309,39.96,75954.03,2.35,-0.2233,0.00023,9.53054]
[1776789110191,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789110476,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789110484,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789110794,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789110901,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789111064,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789111368,39.96,75943.78,2.35,-0.2257,0.00024,9.58737]
[1776789111369,39.96,75936.22,2.35,-0.22749,0.00024,9.62915]
[1776789111795,39.96,75936.22,2.35,-0.22749,0.00024,9.62915]
[1776789111981,39.96,75927.84,2.35,-0.22948,0.00024,9.67527]
[1776789113878,39.96,75922.14,2.35,-0.23083,0.00024,9.7065]
[1776789114734,39.96,75922.14,2.35,-0.23083,0.00024,9.7065]
[1776789114774,39.96,75922.14,2.35,-0.23083,0.00024,9.7065]
[1776789116054,39.96,75920.27,2.35,-0.23128,0.00024,9.71671]
[1776789116155,39.96,75923.38,2.35,-0.23054,0.00024,9.69971]
[1776789118390,39.96,75923.38,2.35,-0.23054,0.00024,9.69971]
[1776789118586,39.96,75923.64,2.35,-0.23047,0.00024,9.69827]
[1776789118653,39.96,75923.64,2.35,-0.23047,0.00024,9.69827]
[1776789118913,39.96,75923.27,2.35,-0.23056,0.00024,9.70028]
[1776789119452,39.96,75923.27,2.35,-0.23056,0.00024,9.70028]
[1776789120460,39.96,75926.8,2.35,-0.22972,0.00024,9.68091]
[1776789120487,39.96,75926.8,2.35,-0.22972,0.00024,9.68091]
[1776789120570,39.96,75926.8,2.35,-0.22972,0.00024,9.68091]
[1776789121172,39.96,75926.8,2.35,-0.22972,0.00024,9.68091]
[1776789121274,39.96,75933.03,2.35,-0.22824,0.00024,9.64668]
[1776789121943,39.96,75933.03,2.35,-0.22824,0.00024,9.64668]
[1776789121954,39.96,75933.03,2.35,-0.22824,0.00024,9.64668]
[1776789121988,39.96,75935.55,2.35,-0.22764,0.00024,9.63279]
[1776789122602,39.96,75935.55,2.35,-0.22764,0.00024,9.63279]
[1776789122612,39.96,75935.55,2.35,-0.22764,0.00024,9.63279]
[1776789123368,39.96,75935.55,2.35,-0.22764,0.00024,9.63279]
[1776789130172,39.96,75934.01,2.35,-0.22799,0.00024,9.64091]
[1776789130274,39.96,75934.1,2.35,-0.22797,0.00024,9.64034]
[1776789136034,39.96,75935.29,2.35,-0.22768,0.00024,9.63361]
[1776789141070,39.96,75934.79,2.35,-0.22779,0.00024,9.63621]
[1776789141632,39.96,75934.79,2.35,-0.22779,0.00024,9.63621]
[1776789142648,39.96,75934.75,2.35,-0.2278,0.00024,9.63639]
[1776789143151,39.96,75934.75,2.35,-0.2278,0.00024,9.63639]
[1776789145132,39.96,75932.99,2.35,-0.22821,0.00024,9.64599]
[1776789146518,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789146887,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789147161,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789147178,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789147220,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789147277,39.96,75935.52,2.35,-0.22761,0.00024,9.63197]
[1776789148330,39.96,75935.85,2.35,-0.22753,0.00024,9.63008]
[1776789148431,39.96,75948.08,2.35,-0.22464,0.00023,9.56239]
[1776789148830,39.96,75948.08,2.35,-0.22464,0.00023,9.56239]
[1776789148907,39.96,75948.08,2.35,-0.22464,0.00023,9.56239]
[1776789149184,39.96,75948.08,2.35,-0.22464,0.00023,9.56239]
[1776789151309,39.96,75955.45,2.35,-0.2228,0.00023,9.51358]
[1776789157185,39.96,75955.72,2.35,-0.22276,0.00023,9.5125]
[1776789157883,39.96,75955.72,2.35,-0.22276,0.00023,9.5125]
[1776789157948,39.96,75955.72,2.35,-0.22276,0.00023,9.5125]
[1776789157958,39.96,75955.72,2.35,-0.22276,0.00023,9.5125]
[1776789159199,39.96,75951.23,2.35,-0.22381,0.00023,9.53761]
[1776789160207,39.96,75945.61,2.35,-0.22514,0.00024,9.5688]
[1776789160861,39.96,75945.61,2.35,-0.22514,0.00024,9.5688]
[1776789160932,39.96,75945.61,2.35,-0.22514,0.00024,9.5688]
[1776789161367,39.96,75945.61,2.35,-0.22514,0.00024,9.5688]
[1776789161432,39.96,75951.84,2.35,-0.22367,0.00023,9.53426]
[1776789163426,39.96,75951.84,2.35,-0.22368,0.00023,9.53431]
[1776789163228,39.96,75956.1,2.35,-0.22268,0.00023,9.51068]
[1776789163501,39.96,75956.8,2.35,-0.22252,0.00023,9.50678]
[1776789168706,39.97,75960.85,2.35,-0.22158,0.00023,9.48451]
[1776789169021,39.97,75960.85,2.35,-0.22158,0.00023,9.48451]
[1776789169279,39.97,75960.85,2.35,-0.22158,0.00023,9.48451]
[1776789169353,39.96,75969.25,2.35,-0.21963,0.00023,9.43747]
[1776789169505,39.96,75969.25,2.35,-0.21963,0.00023,9.43747]
[1776789169973,39.96,75969.25,2.35,-0.21963,0.00023,9.43747]
[1776789170109,39.96,75969.25,2.35,-0.21963,0.00023,9.43747]
[1776789171283,39.96,75975.74,2.35,-0.21812,0.00023,9.40098]
[1776789176318,39.96,75978.13,2.35,-0.21756,0.00023,9.38746]
[1776789177607,39.96,75978.6,2.35,-0.21746,0.00023,9.38481]
[1776789179631,39.96,75978.33,2.35,-0.21752,0.00023,9.38632]
[1776789180346,39.96,75978.33,2.35,-0.21752,0.00023,9.38631]
[1776789181645,39.96,75978.32,2.35,-0.21752,0.00023,9.38636]
[1776789181652,39.96,75978.32,2.35,-0.21752,0.00023,9.38636]
[1776789182361,39.96,75977.28,2.35,-0.21776,0.00023,9.3922]
[1776789183368,39.96,75983.82,2.35,-0.21625,0.00023,9.35543]
[1776789183677,39.96,75983.82,2.35,-0.21625,0.00023,9.35543]
[1776789184374,39.96,75982.73,2.35,-0.21651,0.00023,9.36159]
[1776789185676,39.96,75983.0,2.35,-0.21644,0.00023,9.3601]
[1776789185688,39.96,75983.0,2.35,-0.21644,0.00023,9.3601]
[1776789186389,39.96,75982.67,2.35,-0.21652,0.00023,9.36199]
[1776789187395,39.96,75976.87,2.35,-0.21786,0.00023,9.39461]
[1776789191423,39.96,75984.58,2.35,-0.21609,0.00023,9.3513]
[1776789191729,39.96,75984.58,2.35,-0.21609,0.00023,9.3513]
[1776789192430,39.96,75984.63,2.35,-0.21608,0.00023,9.35107]
[1776789197466,39.97,75985.69,2.35,-0.21585,0.00023,9.34542]
[1776789202502,39.97,75988.55,2.35,-0.2152,0.00023,9.32964]
[1776789207537,39.97,75989.81,2.35,-0.21492,0.00023,9.32255]
[1776789212572,39.97,75986.51,2.35,-0.21555,0.00023,9.33306]
[1776789216541,39.97,75988.06,2.35,-0.2152,0.00023,9.32434]
[1776789217488,39.97,75978.53,2.35,-0.21738,0.00023,9.37796]
[1776789218136,39.97,75978.53,2.35,-0.21738,0.00023,9.37796]
[1776789218141,39.97,75978.53,2.35,-0.21738,0.00023,9.37796]
[1776789218149,39.97,75978.53,2.35,-0.21738,0.00023,9.37796]
[1776789218163,39.97,75978.53,2.35,-0.21738,0.00023,9.37796]
[1776789218327,39.97,75983.73,2.35,-0.21619,0.00023,9.34865]
[1776789220104,39.97,75986.06,2.35,-0.21565,0.00023,9.33548]
[1776789220493,39.97,75986.06,2.35,-0.21565,0.00023,9.33548]
[1776789220124,39.97,75986.04,2.35,-0.21565,0.00023,9.3356]
[1776789221060,39.97,75986.16,2.35,-0.21562,0.00023,9.33489]
[1776789227359,39.97,75979.48,2.35,-0.21715,0.00023,9.37217]
[1776789230700,39.96,75983.84,2.35,-0.21614,0.00023,9.34748]
[1776789237429,39.96,75984.31,2.35,-0.21602,0.00023,9.34452]
[1776789242785,39.96,75986.82,2.35,-0.21543,0.00023,9.3302]
[1776789247819,39.96,75986.08,2.35,-0.2156,0.00023,9.33425]
[1776789252855,39.96,75987.57,2.35,-0.21527,0.00023,9.32604]
[1776789257891,39.97,75987.36,2.35,-0.21533,0.00023,9.32768]
[1776789261510,39.97,75987.83,2.35,-0.21523,0.00023,9.32521]
[1776789261579,39.97,75987.83,2.35,-0.21523,0.00023,9.32521]
[1776789261600,39.97,75987.08,2.35,-0.21541,0.00023,9.32961]
[1776789261636,39.97,75987.08,2.35,-0.21541,0.00023,9.32961]
[1776789261776,39.97,75987.08,2.35,-0.21541,0.00023,9.32961]
[1776789262306,39.97,75992.53,2.35,-0.21416,0.00023,9.29883]
[1776789262677,39.97,75992.53,2.35,-0.21416,0.00023,9.29883]
[1776789266435,39.97,75996.33,2.35,-0.21331,0.00023,9.27774]
[1776789266769,39.97,75995.97,2.35,-0.2134,0.00023,9.27996]
[1776789268991,39.97,75993.8,2.35,-0.2139,0.00023,9.29237]
[1776789269069,39.97,75993.2,2.35,-0.21404,0.00023,9.29589]
[1776789269797,39.97,75993.2,2.35,-0.21404,0.00023,9.29589]
[1776789270321,39.97,75993.2,2.35,-0.21404,0.00023,9.29589]
[1776789270542,39.97,75993.2,2.35,-0.21404,0.00023,9.29589]
[1776789270578,39.98,75992.67,2.35,-0.21417,0.00023,9.29914]
[1776789270683,39.98,75992.67,2.35,-0.21417,0.00023,9.29914]
[1776789271583,39.98,76001.72,2.35,-0.21199,0.00023,9.23973]
[1776789272554,39.98,76009.19,2.35,-0.21029,0.00023,9.19731]
[1776789274114,39.98,76009.19,2.35,-0.21029,0.00023,9.19731]
[1776789274174,39.98,76009.19,2.35,-0.21029,0.00023,9.19731]
[1776789274810,39.98,76013.16,2.35,-0.2094,0.00023,9.17479]
[1776789275191,39.98,76013.23,2.35,-0.20938,0.00023,9.17439]
[1776789277310,39.98,76013.36,2.35,-0.20937,0.00023,9.17395]
[1776789277357,39.98,76013.36,2.35,-0.20937,0.00023,9.17395]
[1776789277480,39.98,76013.36,2.35,-0.20937,0.00023,9.17395]
[1776789277554,39.98,76011.26,2.35,-0.20985,0.00023,9.18608]
[1776789277804,39.98,76011.26,2.35,-0.20985,0.00023,9.18608]
[1776789280874,39.98,76028.15,2.35,-0.20607,0.00022,9.09006]
[1776789281134,39.98,76028.15,2.35,-0.20607,0.00022,9.09006]
[1776789281328,39.98,76028.8,2.35,-0.20593,0.00022,9.08645]
[1776789281845,39.98,76028.8,2.35,-0.20593,0.00022,9.08645]
[1776789282575,39.98,76028.8,2.35,-0.20593,0.00022,9.08645]
[1776789283068,39.98,76028.65,2.35,-0.20596,0.00022,9.08743]
[1776789284938,39.98,76028.84,2.35,-0.20593,0.00022,9.08646]
[1776789285343,39.99,76036.26,2.35,-0.20428,0.00022,9.04407]
[1776789290673,39.99,76035.78,2.35,-0.20442,0.00022,9.0476]
[1776789291849,39.99,76036.36,2.35,-0.20429,0.00022,9.04434]
[1776789292209,39.99,76036.36,2.35,-0.20429,0.00022,9.04434]
[1776789292293,39.99,76036.36,2.35,-0.20429,0.00022,9.04434]
[1776789292298,39.99,76059.87,2.35,-0.19911,0.00022,8.90897]
[1776789293010,39.99,76059.87,2.35,-0.19911,0.00022,8.90897]
[1776789293109,39.99,76059.87,2.35,-0.19911,0.00022,8.90897]
[1776789293448,39.99,76074.9,2.35,-0.19584,0.00022,8.82196]
[1776789294705,39.99,76073.43,2.35,-0.19616,0.00022,8.83054]
[1776789294844,39.99,76073.43,2.35,-0.19616,0.00022,8.83054]
[1776789294885,39.99,76073.43,2.35,-0.19616,0.00022,8.83054]
[1776789295023,39.99,76073.43,2.35,-0.19616,0.00022,8.83054]
[1776789295206,39.99,76073.43,2.35,-0.19616,0.00022,8.83054]
[1776789295246,39.99,76084.58,2.35,-0.19375,0.00022,8.76591]
[1776789295949,39.99,76084.58,2.35,-0.19375,0.00022,8.76591]
[1776789296569,39.99,76084.58,2.35,-0.19375,0.00022,8.76591]
[1776789296587,39.99,76084.58,2.35,-0.19375,0.00022,8.76591]
[1776789296606,39.99,76091.64,2.35,-0.19225,0.00021,8.72505]
[1776789297121,39.99,76091.64,2.35,-0.19225,0.00021,8.72505]
[1776789297197,39.99,76089.72,2.35,-0.19266,0.00021,8.73624]
[1776789297763,39.99,76089.72,2.35,-0.19266,0.00021,8.73624]
[1776789299063,40.0,76091.85,2.35,-0.19221,0.00021,8.7241]
[1776789299339,40.0,76091.85,2.35,-0.19221,0.00021,8.7241]
[1776789299433,40.0,76096.5,2.35,-0.19122,0.00021,8.69698]
[1776789300089,40.0,76096.5,2.35,-0.19122,0.00021,8.69698]
[1776789300194,40.0,76096.5,2.35,-0.19122,0.00021,8.69698]
[1776789300269,40.0,76103.56,2.35,-0.18972,0.00021,8.6559]
[1776789301075,40.0,76103.56,2.35,-0.18972,0.00021,8.6559]
[1776789301149,40.0,76103.56,2.35,-0.18972,0.00021,8.6559]
[1776789301618,40.0,76105.0,2.35,-0.18943,0.00021,8.64789]
[1776789301985,40.0,76105.0,2.35,-0.18943,0.00021,8.64789]
[1776789302335,40.0,76105.0,2.35,-0.18943,0.00021,8.64789]
[1776789302462,40.0,76123.84,2.35,-0.18546,0.00021,8.53754]
[1776789302983,40.0,76123.84,2.35,-0.18546,0.00021,8.53754]
[1776789303435,40.0,76123.84,2.35,-0.18546,0.00021,8.53754]
[1776789303497,40.0,76123.84,2.35,-0.18546,0.00021,8.53754]
[1776789303528,40.0,76123.84,2.35,-0.18546,0.00021,8.53754]
[1776789303548,40.0,76163.35,2.35,-0.17732,0.0002,8.30516]
[1776789304196,40.0,76163.35,2.35,-0.17732,0.0002,8.30516]
[1776789304573,40.02,76174.76,2.35,-0.17509,0.0002,8.24022]
[1776789305172,40.02,76174.76,2.35,-0.17509,0.0002,8.24022]
[1776789305430,40.02,76174.76,2.35,-0.17509,0.0002,8.24022]
[1776789305531,40.05,76174.17,2.35,-0.17539,0.0002,8.24914]
[1776789306265,40.05,76174.17,2.35,-0.17539,0.0002,8.24914]
[1776789306301,40.08,76168.11,2.35,-0.17683,0.0002,8.2911]
[1776789307219,40.08,76168.11,2.35,-0.17683,0.0002,8.2911]
[1776789307337,40.08,76168.11,2.35,-0.17683,0.0002,8.2911]
[1776789307365,40.12,76161.67,2.35,-0.17834,0.0002,8.33511]
[1776789310210,40.14,76160.75,2.35,-0.17867,0.0002,8.34469]
[1776789310383,40.14,76160.75,2.35,-0.17867,0.0002,8.34469]
[1776789310489,40.14,76160.75,2.35,-0.17867,0.0002,8.34469]
[1776789310552,40.15,76152.51,2.35,-0.18041,0.0002,8.39478]
[1776789312377,40.18,76144.96,2.35,-0.18215,0.00021,8.44473]
[1776789312681,40.18,76144.96,2.35,-0.18215,0.00021,8.44473]
[1776789315481,40.22,76150.65,2.35,-0.18118,0.00021,8.41717]
[1776789319384,40.24,76153.87,2.35,-0.18068,0.0002,8.40289]
[1776789319462,40.25,76161.54,2.35,-0.17914,0.0002,8.3586]
[1776789323386,40.29,76171.76,2.35,-0.1773,0.0002,8.30563]
[1776789324540,40.29,76171.76,2.35,-0.1773,0.0002,8.30563]
[1776789324674,40.29,76171.76,2.35,-0.1773,0.0002,8.30563]
[1776789324616,40.3,76165.24,2.35,-0.17868,0.0002,8.34556]
[1776789325547,40.31,76179.04,2.35,-0.17596,0.0002,8.26648]
[1776789327402,40.32,76179.04,2.35,-0.17605,0.0002,8.26926]
[1776789327424,40.33,76194.62,2.35,-0.17294,0.0002,8.17791]
[1776789327960,40.33,76194.62,2.35,-0.17294,0.0002,8.17791]
[1776789328252,40.33,76194.62,2.35,-0.17294,0.0002,8.17791]
[1776789328422,40.33,76194.62,2.35,-0.17295,0.0002,8.17806]
[1776789328746,40.33,76194.62,2.35,-0.17295,0.0002,8.17806]
[1776789329184,40.33,76194.62,2.35,-0.17295,0.0002,8.17806]
[1776789329196,40.33,76194.62,2.35,-0.17295,0.0002,8.17806]
[1776789329207,40.33,76194.62,2.35,-0.17295,0.0002,8.17806]
[1776789329431,40.33,76202.47,2.35,-0.1714,0.0002,8.13213]
[1776789331637,40.33,76187.11,2.35,-0.17433,0.0002,8.21435]
[1776789333458,40.33,76182.21,2.35,-0.17532,0.0002,8.24342]
[1776789334998,40.33,76180.35,2.35,-0.1757,0.0002,8.25443]
[1776789335482,40.33,76173.5,2.35,-0.17708,0.0002,8.29466]
[1776789337673,40.33,76173.5,2.35,-0.17709,0.0002,8.2949]
[1776789337687,40.33,76169.36,2.35,-0.17793,0.0002,8.31933]
[1776789339503,40.34,76176.67,2.35,-0.17646,0.0002,8.27685]
[1776789340437,40.34,76176.67,2.35,-0.17646,0.0002,8.27685]
[1776789340467,40.34,76176.67,2.35,-0.17646,0.0002,8.27685]
[1776789340508,40.34,76178.65,2.35,-0.17607,0.0002,8.26545]
[1776789341334,40.34,76178.65,2.35,-0.17607,0.0002,8.26545]
[1776789341382,40.34,76178.65,2.35,-0.17607,0.0002,8.26545]
[1776789341489,40.34,76178.65,2.35,-0.17607,0.0002,8.26545]
[1776789341496,40.34,76178.65,2.35,-0.17607,0.0002,8.26545]
[1776789341544,40.34,76169.89,2.35,-0.17785,0.0002,8.31698]
[1776789343534,40.34,76169.89,2.35,-0.17785,0.0002,8.31713]
[1776789343624,40.34,76173.15,2.35,-0.1772,0.0002,8.2982]
[1776789347134,40.34,76168.85,2.35,-0.17808,0.0002,8.3239]
[1776789347142,40.34,76168.85,2.35,-0.17808,0.0002,8.3239]
[1776789347145,40.34,76168.85,2.35,-0.17808,0.0002,8.3239]
[1776789347164,40.34,76168.85,2.35,-0.17808,0.0002,8.3239]
[1776789347247,40.34,76168.85,2.35,-0.17808,0.0002,8.3239]
[1776789347557,40.34,76167.28,2.35,-0.17841,0.0002,8.33324]
[1776789348991,40.34,76171.68,2.35,-0.17752,0.0002,8.30763]
[1776789349572,40.35,76171.55,2.35,-0.17755,0.0002,8.30843]
[1776789349847,40.35,76171.55,2.35,-0.17755,0.0002,8.30843]
[1776789351656,40.35,76172.08,2.35,-0.17744,0.0002,8.30537]
[1776789351688,40.35,76171.4,2.35,-0.17758,0.0002,8.30939]
[1776789357627,40.35,76172.21,2.35,-0.17743,0.0002,8.30492]
[1776789359064,40.35,76172.14,2.35,-0.17745,0.0002,8.30538]
[1776789359175,40.35,76172.14,2.35,-0.17745,0.0002,8.30538]
[1776789359641,40.35,76171.39,2.35,-0.1776,0.0002,8.30983]
[1776789360649,40.35,76161.5,2.35,-0.17961,0.0002,8.36787]
[1776789361714,40.35,76150.93,2.35,-0.18177,0.0002,8.42971]
[1776789362971,40.35,76150.93,2.35,-0.18178,0.0002,8.42995]
[1776789363684,40.35,76143.88,2.35,-0.18323,0.00021,8.47125]
[1776789366702,40.35,76150.4,2.35,-0.18191,0.00021,8.43365]
[1776789367076,40.35,76150.4,2.35,-0.18191,0.00021,8.43365]
[1776789367230,40.35,76150.4,2.35,-0.18191,0.00021,8.43365]
[1776789367716,40.36,76149.83,2.35,-0.18203,0.00021,8.43715]
[1776789367752,40.36,76149.83,2.35,-0.18203,0.00021,8.43715]
[1776789367764,40.36,76149.83,2.35,-0.18203,0.00021,8.43715]
[1776789368718,40.36,76160.22,2.35,-0.17991,0.0002,8.37666]
[1776789370729,40.36,76166.97,2.35,-0.17855,0.0002,8.33739]
[1776789374758,40.36,76157.11,2.35,-0.18059,0.0002,8.39615]
[1776789375235,40.36,76157.11,2.35,-0.18059,0.0002,8.39615]
[1776789375541,40.36,76157.11,2.35,-0.18059,0.0002,8.39615]
[1776789375768,40.37,76154.27,2.35,-0.18118,0.0002,8.413]
[1776789376771,40.37,76137.84,2.35,-0.18457,0.00021,8.50898]
[1776789377322,40.37,76137.84,2.35,-0.18457,0.00021,8.50898]
[1776789377335,40.37,76137.84,2.35,-0.18457,0.00021,8.50898]
[1776789377640,40.37,76137.84,2.35,-0.18457,0.00021,8.50898]
[1776789377778,40.37,76135.22,2.35,-0.18512,0.00021,8.52435]
[1776789378786,40.37,76140.66,2.35,-0.184,0.00021,8.49281]
[1776789379795,40.37,76145.34,2.35,-0.18304,0.00021,8.46572]
[1776789383735,40.37,76145.02,2.35,-0.18312,0.00021,8.46796]
[1776789383786,40.37,76141.18,2.35,-0.18392,0.00021,8.49071]
[1776789385418,40.38,76138.5,2.35,-0.18448,0.00021,8.50647]
[1776789387238,40.38,76134.07,2.35,-0.18541,0.00021,8.53253]
[1776789387359,40.38,76134.07,2.35,-0.18541,0.00021,8.53253]
[1776789387458,40.38,76129.08,2.35,-0.18645,0.00021,8.56164]
[1776789388181,40.38,76129.08,2.35,-0.18645,0.00021,8.56164]
[1776789388790,40.38,76127.03,2.35,-0.18688,0.00021,8.57374]
[1776789393232,40.38,76129.62,2.35,-0.18624,0.00021,8.55117]
[1776789393333,40.38,76130.56,2.35,-0.18605,0.00021,8.54593]
[1776789394082,40.38,76130.56,2.35,-0.18605,0.00021,8.54593]
[1776789394454,40.38,76130.56,2.35,-0.18605,0.00021,8.54593]
[1776789394513,40.38,76130.56,2.35,-0.18605,0.00021,8.54593]
[1776789394565,40.39,76141.74,2.35,-0.18374,0.00021,8.48103]
[1776789396284,40.39,76143.16,2.35,-0.18346,0.00021,8.4731]
[1776789396330,40.39,76149.99,2.35,-0.18206,0.00021,8.43352]
[1776789401896,40.39,76151.54,2.35,-0.18178,0.0002,8.42553]
[1776789408657,40.41,76141.88,2.35,-0.18383,0.00021,8.48358]
[1776789411616,40.41,76141.22,2.35,-0.18398,0.00021,8.48779]
[1776789411633,40.41,76141.22,2.35,-0.18398,0.00021,8.48779]
[1776789411645,40.41,76139.93,2.35,-0.18425,0.00021,8.49548]
[1776789413680,40.41,76139.93,2.35,-0.18425,0.00021,8.49548]
[1776789413692,40.41,76139.93,2.35,-0.18425,0.00021,8.49548]
[1776789413717,40.41,76157.24,2.35,-0.18072,0.0002,8.39515]
[1776789413999,40.41,76157.24,2.35,-0.18072,0.0002,8.39515]
[1776789414073,40.41,76153.84,2.35,-0.18141,0.0002,8.41497]
[1776789414847,40.41,76153.84,2.35,-0.18141,0.0002,8.41497]
[1776789415419,40.41,76153.84,2.35,-0.18141,0.0002,8.41497]
[1776789415457,40.42,76153.14,2.35,-0.18157,0.0002,8.41965]
[1776789420492,40.42,76152.76,2.35,-0.18169,0.0002,8.42295]
[1776789421641,40.42,76147.3,2.35,-0.18283,0.00021,8.45524]
[1776789422808,40.42,76147.3,2.35,-0.18283,0.00021,8.45524]
[1776789423078,40.43,76144.1,2.35,-0.18349,0.00021,8.47407]
[1776789423845,40.43,76144.1,2.35,-0.18349,0.00021,8.47407]
[1776789423139,40.43,76131.2,2.35,-0.18617,0.00021,8.54919]
[1776789423996,40.43,76131.2,2.35,-0.18617,0.00021,8.54919]
[1776789424258,40.43,76132.65,2.35,-0.18587,0.00021,8.54101]
[1776789430146,40.43,76136.24,2.35,-0.18516,0.00021,8.521]
[1776789431882,40.43,76136.83,2.35,-0.18504,0.00021,8.51773]
[1776789434183,40.44,76132.9,2.35,-0.18586,0.00021,8.5408]
[1776789434278,40.44,76127.9,2.35,-0.18691,0.00021,8.56988]
[1776789435146,40.44,76127.9,2.35,-0.18691,0.00021,8.56988]
[1776789435702,40.44,76127.9,2.35,-0.18691,0.00021,8.56988]
[1776789435804,40.44,76127.9,2.35,-0.18691,0.00021,8.56988]
[1776789435864,40.44,76127.64,2.35,-0.18696,0.00021,8.57147]
[1776789435957,40.44,76127.64,2.35,-0.18696,0.00021,8.57147]
[1776789435982,40.44,76127.64,2.35,-0.18696,0.00021,8.57147]
[1776789436622,40.44,76127.64,2.35,-0.18696,0.00021,8.57147]
[1776789436697,40.44,76117.48,2.35,-0.18909,0.00021,8.63037]
[1776789437348,40.44,76105.24,2.35,-0.19167,0.00021,8.70119]
[1776789442684,40.44,76104.93,2.35,-0.19176,0.00021,8.70345]
[1776789442760,40.44,76104.93,2.35,-0.19176,0.00021,8.70345]
[1776789445415,40.44,76099.79,2.35,-0.19286,0.00021,8.73339]
[1776789452202,40.45,76094.42,2.35,-0.19389,0.00021,8.75664]
[1776789457586,40.45,76092.34,2.35,-0.19434,0.00021,8.76881]
[1776789463162,40.45,76091.48,2.35,-0.19454,0.00021,8.77407]
[1776789463386,40.45,76091.48,2.35,-0.19454,0.00021,8.77407]
[1776789463434,40.45,76091.48,2.35,-0.19454,0.00021,8.77407]
[1776789463635,40.45,76089.64,2.35,-0.19494,0.00021,8.78469]
[1776789465396,40.45,76080.75,2.35,-0.19685,0.00022,8.83578]
[1776789466851,40.45,76069.59,2.35,-0.19926,0.00022,8.89973]
[1776789469709,40.45,76063.62,2.35,-0.20056,0.00022,8.93387]
[1776789470254,40.45,76063.62,2.35,-0.20056,0.00022,8.93387]
[1776789471441,40.45,76059.07,2.35,-0.20155,0.00022,8.9598]
[1776789472876,40.45,76059.07,2.35,-0.20155,0.00022,8.9598]
[1776789476014,40.45,76064.58,2.35,-0.20034,0.00022,8.92827]
[1776789478294,40.45,76068.34,2.35,-0.19953,0.00022,8.90681]
[1776789478528,40.45,76068.34,2.35,-0.19953,0.00022,8.90681]
[1776789478605,40.45,76068.34,2.35,-0.19953,0.00022,8.90681]
[1776789478627,40.45,76068.34,2.35,-0.19953,0.00022,8.90681]
[1776789478706,40.45,76072.66,2.35,-0.19859,0.00022,8.88216]
[1776789480412,40.45,76072.66,2.35,-0.19859,0.00022,8.88208]
[1776789480777,40.45,76072.66,2.35,-0.19859,0.00022,8.88208]
[1776789480872,40.45,76077.56,2.35,-0.19753,0.00022,8.85398]
[1776789481759,40.45,76077.56,2.35,-0.19753,0.00022,8.85398]
[1776789481861,40.45,76083.66,2.35,-0.19622,0.00021,8.819]
[1776789482842,40.45,76083.66,2.35,-0.19622,0.00021,8.819]
[1776789485275,40.45,76089.8,2.35,-0.1949,0.00021,8.78365]
[1776789485291,40.45,76089.8,2.35,-0.1949,0.00021,8.78365]
[1776789485734,40.45,76089.8,2.35,-0.1949,0.00021,8.78365]
[1776789485910,40.45,76089.8,2.35,-0.1949,0.00021,8.78365]
[1776789485821,40.45,76085.06,2.35,-0.19591,0.00021,8.81092]
[1776789487825,40.45,76072.83,2.35,-0.19855,0.00022,8.88104]
[1776789492591,40.45,76068.09,2.35,-0.19959,0.00022,8.90842]
[1776789492961,40.45,76068.09,2.35,-0.19959,0.00022,8.90842]
[1776789494605,40.45,76060.17,2.35,-0.20131,0.00022,8.95366]
[1776789498634,40.44,76053.49,2.35,-0.20273,0.00022,8.99045]
[1776789501236,40.44,76054.17,2.35,-0.20253,0.00022,8.98531]
[1776789502663,40.43,76065.52,2.35,-0.20003,0.00022,8.92]
[1776789505879,40.43,76067.38,2.35,-0.19963,0.00022,8.90942]
[1776789510719,40.44,76062.77,2.35,-0.20065,0.00022,8.93636]
[1776789513741,40.44,76057.62,2.35,-0.20165,0.00022,8.95748]
[1776789513847,40.44,76051.82,2.35,-0.20292,0.00022,8.99045]
[1776789514370,40.44,76051.82,2.35,-0.20292,0.00022,8.99045]
[1776789514746,40.44,76051.82,2.35,-0.20292,0.00022,8.99039]
[1776789515769,40.44,76045.45,2.35,-0.20432,0.00022,9.02662]
[1776789518197,40.43,76043.35,2.35,-0.20477,0.00022,9.03829]
[1776789518213,40.43,76043.35,2.35,-0.20477,0.00022,9.03829]
[1776789519047,40.43,76040.74,2.35,-0.20535,0.00022,9.05308]
[1776789519243,40.43,76040.74,2.35,-0.20535,0.00022,9.05308]
[1776789519782,40.43,76035.21,2.35,-0.20657,0.00022,9.08436]
[1776789520192,40.43,76035.21,2.35,-0.20657,0.00022,9.08436]
[1776789520789,40.43,76024.76,2.35,-0.20889,0.00022,9.14331]
[1776789522808,40.43,76019.94,2.35,-0.20996,0.00022,9.17029]
[1776789523208,40.43,76019.94,2.35,-0.20996,0.00022,9.17029]
[1776789523226,40.43,76019.94,2.35,-0.20996,0.00022,9.17029]
[1776789523881,40.43,76019.94,2.35,-0.20996,0.00022,9.17029]
[1776789523916,40.43,76016.1,2.35,-0.21082,0.00022,9.19184]
[1776789527617,40.43,76015.13,2.35,-0.21101,0.00022,9.19635]
[1776789527838,40.42,76016.06,2.35,-0.21079,0.00022,9.19105]
[1776789528431,40.42,76016.06,2.35,-0.21079,0.00022,9.19105]
[1776789528872,40.42,76022.14,2.35,-0.20943,0.00022,9.15676]
[1776789529183,40.42,76022.14,2.35,-0.20943,0.00022,9.15676]
[1776789529268,40.42,76022.14,2.35,-0.20943,0.00022,9.15676]
[1776789529371,40.42,76022.14,2.35,-0.20943,0.00022,9.15676]
[1776789529955,40.42,76016.63,2.35,-0.21066,0.00022,9.1877]
[1776789530913,40.42,76016.63,2.35,-0.21066,0.00022,9.1877]
[1776789531759,40.42,76016.63,2.35,-0.21066,0.00022,9.18766]
[1776789536901,40.41,76011.83,2.35,-0.21168,0.00023,9.21318]
[1776789541936,40.41,76008.84,2.35,-0.21234,0.00023,9.22947]
[1776789548867,40.4,76011.84,2.35,-0.2116,0.00023,9.21109]
[1776789548942,40.4,76011.84,2.35,-0.2116,0.00023,9.21109]
[1776789548893,40.4,76012.37,2.35,-0.21147,0.00023,9.20779]
[1776789549652,40.4,76021.08,2.35,-0.20951,0.00022,9.15866]
[1776789552385,40.4,76024.13,2.35,-0.20882,0.00022,9.14137]
[1776789552456,40.4,76024.13,2.35,-0.20882,0.00022,9.14137]
[1776789552472,40.4,76024.13,2.35,-0.20882,0.00022,9.14137]
[1776789552475,40.4,76021.64,2.35,-0.20938,0.00022,9.15537]
[1776789553340,40.4,76021.64,2.35,-0.20938,0.00022,9.15537]
[1776789553593,40.4,76021.64,2.35,-0.20938,0.00022,9.15537]
[1776789553972,40.4,76030.43,2.35,-0.20741,0.00022,9.10568]
[1776789554185,40.4,76030.43,2.35,-0.20741,0.00022,9.10568]
[1776789554285,40.4,76023.87,2.35,-0.20888,0.00022,9.14274]
[1776789556300,40.39,76019.87,2.35,-0.20977,0.00022,9.16526]
[1776789557161,40.39,76019.44,2.35,-0.20986,0.00022,9.16761]
[1776789558324,40.39,76019.92,2.35,-0.20975,0.00022,9.16484]
[1776789563302,40.39,76018.81,2.35,-0.20999,0.00022,9.17082]
[1776789563444,40.39,76018.81,2.35,-0.20999,0.00022,9.17082]
[1776789563642,40.39,76018.81,2.35,-0.20999,0.00022,9.17082]
[1776789563743,40.39,76014.42,2.35,-0.21097,0.00022,9.19534]
[1776789564954,40.39,76007.2,2.35,-0.2126,0.00023,9.23602]
[1776789565632,40.39,76007.2,2.35,-0.2126,0.00023,9.23602]
[1776789565836,40.39,76009.01,2.35,-0.21218,0.00023,9.22547]
[1776789567233,40.39,76017.04,2.35,-0.21035,0.00022,9.17992]
[1776789569252,40.39,76018.74,2.35,-0.20997,0.00022,9.17025]
[1776789570436,40.38,76019.16,2.35,-0.20987,0.00022,9.16779]
[1776789571086,40.38,76022.32,2.35,-0.20916,0.00022,9.14988]
[1776789571096,40.38,76022.32,2.35,-0.20916,0.00022,9.14988]
[1776789571669,40.38,76030.39,2.35,-0.20723,0.00022,9.09605]
[1776789572447,40.38,76030.39,2.35,-0.20723,0.00022,9.09605]
[1776789574051,40.38,76030.66,2.35,-0.20717,0.00022,9.0945]
[1776789574341,40.38,76030.66,2.35,-0.20717,0.00022,9.0945]
[1776789575175,40.38,76027.21,2.35,-0.20794,0.00022,9.114]
[1776789575276,40.38,76027.02,2.35,-0.20798,0.00022,9.11505]
[1776789576854,40.38,76027.02,2.35,-0.20798,0.00022,9.11505]
[1776789576924,40.38,76027.02,2.35,-0.20798,0.00022,9.11505]
[1776789578181,40.38,76027.59,2.35,-0.20785,0.00022,9.11176]
[1776789578209,40.38,76027.59,2.35,-0.20785,0.00022,9.11176]
[1776789584557,40.38,76030.73,2.35,-0.20715,0.00022,9.09392]
[1776789586051,40.38,76031.28,2.35,-0.20703,0.00022,9.09082]
[1776789586123,40.38,76031.28,2.35,-0.20703,0.00022,9.09082]
[1776789591297,40.38,76031.56,2.35,-0.20697,0.00022,9.08935]
[1776789594348,40.38,76031.18,2.35,-0.20705,0.00022,9.09153]
[1776789594358,40.38,76031.18,2.35,-0.20705,0.00022,9.09153]
[1776789594631,40.38,76031.18,2.35,-0.20705,0.00022,9.09153]
[1776789594673,40.38,76031.18,2.35,-0.20705,0.00022,9.09153]
[1776789594839,40.38,76031.46,2.35,-0.20699,0.00022,9.09]
[1776789595130,40.38,76031.46,2.35,-0.20699,0.00022,9.09]
[1776789596019,40.38,76031.46,2.35,-0.20699,0.00022,9.09]
[1776789596016,40.38,76037.89,2.35,-0.20556,0.00022,9.05347]
[1776789596841,40.38,76036.84,2.35,-0.20579,0.00022,9.05938]
[1776789598714,40.38,76043.05,2.35,-0.20442,0.00022,9.02404]
[1776789600826,40.38,76043.41,2.35,-0.20434,0.00022,9.02198]
[1776789601035,40.38,76043.69,2.35,-0.20427,0.00022,9.02037]
[1776789601888,40.38,76043.69,2.35,-0.20427,0.00022,9.02037]
[1776789601977,40.38,76061.5,2.35,-0.20037,0.00022,8.91884]
[1776789602331,40.38,76061.5,2.35,-0.20037,0.00022,8.91884]
[1776789602969,40.38,76061.5,2.35,-0.20037,0.00022,8.91884]
[1776789602673,40.38,76072.68,2.35,-0.19794,0.00022,8.85482]
[1776789603713,40.38,76072.68,2.35,-0.19794,0.00022,8.85482]
[1776789603727,40.38,76072.68,2.35,-0.19794,0.00022,8.85482]
[1776789603812,40.38,76084.06,2.35,-0.19548,0.00021,8.78939]
[1776789604312,40.38,76084.06,2.35,-0.19548,0.00021,8.78939]
[1776789604388,40.38,76084.06,2.35,-0.19548,0.00021,8.78939]
[1776789604465,40.38,76084.06,2.35,-0.19548,0.00021,8.78939]
[1776789605027,40.38,76088.28,2.35,-0.19457,0.00021,8.76511]
[1776789606920,40.38,76100.0,2.35,-0.19207,0.00021,8.69753]
[1776789611109,40.38,76096.49,2.35,-0.19282,0.00021,8.71787]
[1776789611440,40.38,76096.23,2.35,-0.19288,0.00021,8.71939]
[1776789612402,40.38,76096.23,2.35,-0.19288,0.00021,8.71939]
[1776789612967,40.38,76096.23,2.35,-0.19288,0.00021,8.71939]
[1776789613020,40.38,76090.64,2.35,-0.19407,0.00021,8.75166]
[1776789613528,40.38,76090.64,2.35,-0.19407,0.00021,8.75166]
[1776789614062,40.38,76089.9,2.35,-0.19423,0.00021,8.75597]
[1776789614624,40.38,76089.9,2.35,-0.19423,0.00021,8.75597]
[1776789614668,40.38,76090.36,2.35,-0.19414,0.00021,8.75335]
[1776789619977,40.38,76094.67,2.35,-0.19322,0.00021,8.72874]
[1776789620054,40.38,76093.08,2.35,-0.19357,0.00021,8.73797]
[1776789621055,40.38,76093.08,2.35,-0.19357,0.00021,8.73797]
[1776789621510,40.38,76090.8,2.35,-0.19406,0.00021,8.75123]
[1776789624190,40.39,76091.02,2.35,-0.19401,0.00021,8.75003]
[1776789625527,40.39,76090.0,2.35,-0.19423,0.00021,8.75594]
[1776789625565,40.39,76090.0,2.35,-0.19423,0.00021,8.75594]
[1776789626040,40.39,76093.07,2.35,-0.19358,0.00021,8.73829]
[1776789626677,40.39,76100.47,2.35,-0.192,0.00021,8.69562]
[1776789628730,40.39,76100.47,2.35,-0.192,0.00021,8.6956]
[1776789630747,40.39,76100.14,2.35,-0.19207,0.00021,8.69755]
[1776789634393,40.39,76095.39,2.35,-0.19296,0.00021,8.71684]
[1776789634602,40.39,76095.43,2.35,-0.19296,0.00021,8.71666]
[1776789636007,40.39,76095.43,2.35,-0.19296,0.00021,8.71666]
[1776789636016,40.39,76094.04,2.35,-0.19325,0.00021,8.72473]
[1776789640440,40.39,76094.55,2.35,-0.19315,0.00021,8.72196]
[1776789641007,40.39,76117.4,2.35,-0.18831,0.00021,8.58984]
[1776789643128,40.39,76118.13,2.35,-0.18817,0.00021,8.58575]
[1776789643666,40.39,76118.13,2.35,-0.18817,0.00021,8.58589]
[1776789644433,40.39,76118.13,2.35,-0.18817,0.00021,8.58589]
[1776789644490,40.39,76118.13,2.35,-0.18817,0.00021,8.58589]
[1776789644535,40.39,76118.13,2.35,-0.18817,0.00021,8.58589]
[1776789644996,40.39,76118.13,2.35,-0.18817,0.00021,8.58589]
[1776789645008,40.39,76117.51,2.35,-0.18831,0.00021,8.58962]
[1776789645140,40.39,76117.51,2.35,-0.18831,0.00021,8.58962]
[1776789645372,40.39,76117.51,2.35,-0.18831,0.00021,8.58962]
[1776789645887,40.39,76117.51,2.35,-0.18831,0.00021,8.58962]
[1776789645919,40.39,76117.51,2.35,-0.18831,0.00021,8.58962]
[1776789646029,40.39,76112.0,2.35,-0.18947,0.00021,8.62169]
[1776789646373,40.39,76112.0,2.35,-0.18947,0.00021,8.62169]
[1776789646751,40.39,76112.0,2.35,-0.18947,0.00021,8.62169]
[1776789646791,40.39,76101.63,2.35,-0.19167,0.00021,8.68178]
[1776789647127,40.39,76101.63,2.35,-0.19167,0.00021,8.68178]
[1776789647802,40.39,76106.52,2.35,-0.19064,0.00021,8.65364]
[1776789648760,40.39,76106.52,2.35,-0.19064,0.00021,8.65364]
[1776789649436,40.39,76108.93,2.35,-0.19013,0.00021,8.63974]
[1776789649886,40.39,76108.93,2.35,-0.19013,0.00021,8.63974]
[1776789649982,40.39,76114.13,2.35,-0.18904,0.00021,8.60973]
[1776789650309,40.39,76114.13,2.35,-0.18904,0.00021,8.60973]
[1776789651686,40.39,76114.13,2.35,-0.18904,0.00021,8.60983]
[1776789651784,40.4,76107.53,2.35,-0.19044,0.00021,8.64815]
[1776789653494,40.4,76107.53,2.35,-0.19044,0.00021,8.64828]
[1776789655115,40.4,76105.85,2.35,-0.1908,0.00021,8.65819]
[1776789655271,40.4,76105.85,2.35,-0.1908,0.00021,8.65819]
[1776789655392,40.4,76105.85,2.35,-0.1908,0.00021,8.65819]
[1776789655515,40.4,76105.85,2.35,-0.1908,0.00021,8.65819]
[1776789656502,40.4,76105.85,2.35,-0.19081,0.00021,8.65827]
[1776789656764,40.4,76111.09,2.35,-0.1897,0.00021,8.62808]
[1776789657581,40.4,76111.09,2.35,-0.1897,0.00021,8.62808]
[1776789658021,40.4,76111.09,2.35,-0.1897,0.00021,8.62808]
[1776789659785,40.4,76103.89,2.35,-0.19124,0.00021,8.67016]
[1776789660581,40.4,76103.89,2.35,-0.19124,0.00021,8.67016]
[1776789660832,40.4,76103.89,2.35,-0.19124,0.00021,8.67016]
[1776789660904,40.4,76098.08,2.35,-0.19248,0.00021,8.7038]
[1776789662438,40.4,76098.08,2.35,-0.19248,0.00021,8.70395]
[1776789663223,40.4,76095.5,2.35,-0.19304,0.00021,8.71897]
[1776789668848,40.41,76092.83,2.35,-0.19362,0.00021,8.73465]
[1776789674024,40.41,76089.98,2.35,-0.19424,0.00021,8.75147]
[1776789674082,40.41,76086.5,2.35,-0.19499,0.00021,8.77159]
[1776789674226,40.41,76086.5,2.35,-0.19499,0.00021,8.77159]
[1776789674493,40.41,76086.5,2.35,-0.19499,0.00021,8.77159]
[1776789674892,40.41,76085.68,2.35,-0.19517,0.00021,8.77639]
[1776789675980,40.41,76064.72,2.35,-0.19971,0.00022,8.89673]
[1776789676807,40.41,76064.72,2.35,-0.19971,0.00022,8.89673]
[1776789677204,40.41,76060.35,2.35,-0.20066,0.00022,8.92177]
[1776789678368,40.41,76060.35,2.35,-0.20067,0.00022,8.92182]
[1776789679955,40.41,76068.85,2.35,-0.19882,0.00022,8.87326]
[1776789684990,40.41,76068.39,2.35,-0.19893,0.00022,8.87631]
[1776789685920,40.41,76068.39,2.35,-0.19893,0.00022,8.87631]
[1776789686028,40.42,76068.39,2.35,-0.19893,0.00022,8.8764]
[1776789687375,40.42,76068.39,2.35,-0.19894,0.00022,8.87649]
[1776789687984,40.42,76066.13,2.35,-0.19943,0.00022,8.8895]
[1776789688990,40.42,76081.88,2.35,-0.19602,0.00022,8.7992]
[1776789689997,40.42,76087.07,2.35,-0.19491,0.00021,8.76943]
[1776789692016,40.42,76081.49,2.35,-0.19599,0.00022,8.79332]
[1776789693244,40.42,76082.08,2.35,-0.19586,0.00022,8.7899]
[1776789694027,40.42,76075.3,2.35,-0.19732,0.00022,8.82878]
[1776789695036,40.42,76070.3,2.35,-0.1984,0.00022,8.85747]
[1776789696126,40.42,76062.5,2.35,-0.2001,0.00022,8.90204]
[1776789699062,40.42,76068.09,2.35,-0.19889,0.00022,8.87027]
[1776789700176,40.42,76071.28,2.35,-0.19819,0.00022,8.85197]
[1776789700334,40.42,76071.28,2.35,-0.19819,0.00022,8.85197]
[1776789701076,40.42,76072.63,2.35,-0.1979,0.00022,8.84422]
[1776789702083,40.42,76082.66,2.35,-0.19573,0.00022,8.7866]
[1776789704097,40.42,76082.11,2.35,-0.19585,0.00022,8.78976]
[1776789705104,40.42,76084.81,2.35,-0.19527,0.00021,8.77424]
[1776789706155,40.42,76085.3,2.35,-0.19517,0.00021,8.77142]
[1776789706856,40.42,76085.3,2.35,-0.19517,0.00021,8.77142]
[1776789707118,40.42,76085.3,2.35,-0.19517,0.00021,8.77142]
[1776789709225,40.42,76081.69,2.35,-0.19594,0.00022,8.79213]
[1776789712153,40.42,76075.72,2.35,-0.19722,0.00022,8.82628]
[1776789717188,40.41,76072.46,2.35,-0.19792,0.00022,8.84466]
[1776789721113,40.41,76072.54,2.35,-0.1979,0.00022,8.84411]
[1776789722132,40.41,76071.04,2.35,-0.19822,0.00022,8.85264]
[1776789724850,40.41,76067.93,2.35,-0.1989,0.00022,8.87059]
[1776789725013,40.41,76069.23,2.35,-0.19862,0.00022,8.86313]
[1776789727167,40.41,76081.18,2.35,-0.19603,0.00022,8.79462]
[1776789727974,40.41,76081.18,2.35,-0.19603,0.00022,8.79462]
[1776789728146,40.41,76081.76,2.35,-0.19591,0.00022,8.79132]
[1776789731673,40.41,76075.53,2.35,-0.19726,0.00022,8.82713]
[1776789737027,40.41,76073.86,2.35,-0.19761,0.00022,8.83662]
[1776789738596,40.41,76072.88,2.35,-0.19782,0.00022,8.84218]
[1776789738676,40.41,76061.37,2.35,-0.20033,0.00022,8.90803]
[1776789743702,40.41,76057.02,2.35,-0.20128,0.00022,8.93286]
[1776789743872,40.41,76047.96,2.35,-0.20326,0.00022,8.98444]
[1776789745180,40.41,76041.55,2.35,-0.20467,0.00022,9.02079]
[1776789745677,40.41,76041.55,2.35,-0.20467,0.00022,9.02079]
[1776789745994,40.41,76041.55,2.35,-0.20467,0.00022,9.02079]
[1776789746093,40.41,76031.53,2.35,-0.20689,0.00022,9.07747]
[1776789746384,40.41,76031.53,2.35,-0.20689,0.00022,9.07747]
[1776789746417,40.41,76028.49,2.35,-0.20757,0.00022,9.09466]
[1776789747261,40.41,76028.49,2.35,-0.20757,0.00022,9.09466]
[1776789747937,40.41,76028.49,2.35,-0.20757,0.00022,9.09466]
[1776789747959,40.41,76024.29,2.35,-0.2085,0.00022,9.11813]
[1776789748702,40.41,76024.29,2.35,-0.2085,0.00022,9.11813]
[1776789748736,40.41,76017.54,2.35,-0.21,0.00022,9.15607]
[1776789749823,40.41,76017.54,2.35,-0.21,0.00022,9.15607]
[1776789750700,40.41,76020.62,2.35,-0.20931,0.00022,9.13857]
[1776789750817,40.41,76015.45,2.35,-0.21046,0.00022,9.16755]
[1776789751540,40.41,76015.45,2.35,-0.21046,0.00022,9.16755]
[1776789752712,40.41,76015.71,2.35,-0.21027,0.00022,9.15776]
[1776789757079,40.4,76015.68,2.35,-0.21025,0.00022,9.15716]
[1776789757090,40.4,76015.68,2.35,-0.21025,0.00022,9.15716]
[1776789757180,40.4,76011.19,2.35,-0.21126,0.00023,9.18226]
[1776789758766,40.4,76011.19,2.35,-0.21125,0.00023,9.18207]
[1776789758776,40.4,76010.35,2.35,-0.21143,0.00023,9.1866]
[1776789760818,40.4,76010.35,2.35,-0.21142,0.00023,9.1864]
[1776789761036,40.4,76010.35,2.35,-0.21142,0.00023,9.1864]
[1776789761135,40.39,76010.9,2.35,-0.21129,0.00023,9.18312]
[1776789761823,40.39,76010.9,2.35,-0.21129,0.00023,9.18312]
[1776789765527,40.39,76006.01,2.35,-0.21238,0.00023,9.21019]
[1776789770911,40.39,76002.51,2.35,-0.21316,0.00023,9.22937]
[1776789770959,40.39,75994.4,2.35,-0.21499,0.00023,9.27464]
[1776789776018,40.38,75991.07,2.35,-0.21573,0.00023,9.29257]
[1776789781128,40.38,75991.43,2.35,-0.21561,0.00023,9.28972]
[1776789781198,40.38,75997.1,2.35,-0.21431,0.00023,9.25786]
[1776789781790,40.38,75997.1,2.35,-0.21431,0.00023,9.25786]
[1776789781866,40.38,75997.1,2.35,-0.21431,0.00023,9.25786]
[1776789781944,40.38,75997.1,2.35,-0.21431,0.00023,9.25786]
[1776789782079,40.38,75997.1,2.35,-0.21431,0.00023,9.25786]
[1776789782146,40.37,75991.23,2.35,-0.21564,0.00023,9.29053]
[1776789783210,40.37,75977.28,2.35,-0.21884,0.00023,9.36814]
[1776789784461,40.37,75977.13,2.35,-0.21888,0.00023,9.36893]
[1776789784573,40.37,75977.13,2.35,-0.21888,0.00023,9.36893]
[1776789784889,40.37,75965.47,2.35,-0.22157,0.00023,9.43343]
[1776789786272,40.37,75962.2,2.35,-0.22232,0.00023,9.45137]
[1776789786516,40.37,75962.2,2.35,-0.22232,0.00023,9.45137]
[1776789786648,40.37,75962.2,2.35,-0.22232,0.00023,9.45137]
[1776789786711,40.37,75962.2,2.35,-0.22232,0.00023,9.45137]
[1776789787080,40.37,75962.2,2.35,-0.22232,0.00023,9.45137]
[1776789787184,40.37,75953.47,2.35,-0.22436,0.00023,9.49932]
[1776789790176,40.37,75949.98,2.35,-0.22516,0.00023,9.51816]
[1776789791212,40.37,75945.98,2.35,-0.22609,0.00023,9.53999]
[1776789793289,40.37,75942.1,2.35,-0.22701,0.00024,9.56136]
[1776789795238,40.37,75940.81,2.35,-0.22732,0.00024,9.56846]
[1776789795360,40.37,75942.41,2.35,-0.22695,0.00024,9.55986]
[1776789795455,40.37,75942.41,2.35,-0.22695,0.00024,9.55986]
[1776789796243,40.37,75942.41,2.35,-0.22695,0.00024,9.55986]
[1776789798105,40.37,75943.71,2.35,-0.22665,0.00024,9.55305]
[1776789798183,40.38,75939.14,2.35,-0.22774,0.00024,9.57817]
[1776789798460,40.38,75939.14,2.35,-0.22774,0.00024,9.57817]
[1776789799231,40.38,75938.28,2.35,-0.22795,0.00024,9.5831]
[1776789800710,40.38,75938.28,2.35,-0.22796,0.00024,9.58333]
[1776789800721,40.38,75938.28,2.35,-0.22796,0.00024,9.58333]
[1776789801050,40.38,75938.28,2.35,-0.22796,0.00024,9.58333]
[1776789801101,40.38,75938.28,2.35,-0.22796,0.00024,9.58333]
[1776789801152,40.38,75941.71,2.35,-0.22716,0.00024,9.56483]
[1776789801292,40.38,75941.71,2.35,-0.22716,0.00024,9.56483]
[1776789801924,40.38,75941.71,2.35,-0.22716,0.00024,9.56483]
[1776789803325,40.38,75942.62,2.35,-0.22696,0.00024,9.56029]
[1776789803604,40.38,75942.62,2.35,-0.22696,0.00024,9.56029]
[1776789804248,40.38,75942.62,2.35,-0.22696,0.00024,9.56029]
[1776789804306,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804324,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804383,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804499,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804763,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804773,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789804936,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789805023,40.39,75942.62,2.35,-0.22697,0.00024,9.56053]
[1776789805224,40.39,75931.26,2.35,-0.22965,0.00024,9.62234]
[1776789806158,40.39,75931.26,2.35,-0.22965,0.00024,9.62234]
[1776789806211,40.39,75931.26,2.35,-0.22965,0.00024,9.62234]
[1776789806223,40.39,75923.54,2.35,-0.23149,0.00024,9.6642]
[1776789807719,40.38,75922.59,2.35,-0.23171,0.00024,9.6693]
[1776789808087,40.38,75922.59,2.35,-0.23171,0.00024,9.6693]
[1776789810373,40.38,75927.64,2.35,-0.23049,0.00024,9.64138]
[1776789810678,40.38,75927.64,2.35,-0.23049,0.00024,9.64138]
[1776789810720,40.38,75927.64,2.35,-0.23049,0.00024,9.64138]
[1776789810947,40.38,75927.64,2.35,-0.23049,0.00024,9.64138]
[1776789811250,40.38,75933.85,2.35,-0.22889,0.00024,9.59941]
[1776789811375,40.38,75933.85,2.35,-0.22889,0.00024,9.59941]
[1776789811443,40.38,75933.85,2.35,-0.22889,0.00024,9.59941]
[1776789812192,40.38,75933.85,2.35,-0.22889,0.00024,9.59941]
[1776789812227,40.38,75933.85,2.35,-0.22889,0.00024,9.59941]
[1776789812221,40.38,75948.98,2.35,-0.22532,0.00023,9.51661]
[1776789812872,40.38,75948.98,2.35,-0.22531,0.00023,9.5165]
[1776789813433,40.38,75948.98,2.35,-0.22531,0.00023,9.5165]
[1776789813496,40.38,75948.98,2.35,-0.22531,0.00023,9.5165]
[1776789813882,40.38,75956.69,2.35,-0.22351,0.00023,9.47413]
[1776789818910,40.38,75959.84,2.35,-0.22278,0.00023,9.45685]
[1776789819887,40.38,75959.33,2.35,-0.2229,0.00023,9.45969]
[1776789819978,40.38,75960.38,2.35,-0.22265,0.00023,9.45393]
[1776789821072,40.38,75960.38,2.35,-0.22265,0.00023,9.45393]
[1776789821174,40.38,75965.56,2.35,-0.22145,0.00023,9.42538]
[1776789822941,40.38,75959.6,2.35,-0.22283,0.00023,9.4581]
[1776789824958,40.38,75953.83,2.35,-0.22417,0.00023,9.48968]
[1776789825846,40.38,75953.83,2.35,-0.22417,0.00023,9.48968]
[1776789826672,40.38,75953.68,2.35,-0.2242,0.00023,9.49049]
[1776789828030,40.38,75946.82,2.35,-0.22581,0.00023,9.5281]
[1776789828855,40.38,75946.82,2.35,-0.22581,0.00023,9.5281]
[1776789829030,40.38,75946.82,2.35,-0.22581,0.00023,9.5281]
[1776789829108,40.37,75936.28,2.35,-0.22829,0.00024,9.58564]
[1776789830998,40.37,75929.07,2.35,-0.22999,0.00024,9.62468]
[1776789831392,40.37,75929.07,2.35,-0.22999,0.00024,9.62468]
[1776789831800,40.37,75929.07,2.35,-0.22999,0.00024,9.62468]
[1776789834019,40.37,75922.79,2.35,-0.23146,0.00024,9.65831]
[1776789837833,40.37,75921.31,2.35,-0.2318,0.00024,9.66595]
[1776789837842,40.37,75921.31,2.35,-0.2318,0.00024,9.66595]
[1776789838424,40.37,75922.63,2.35,-0.23148,0.00024,9.65869]
[1776789839846,40.36,75920.3,2.35,-0.23203,0.00024,9.67111]
[1776789842103,40.36,75915.56,2.35,-0.23314,0.00024,9.69631]
[1776789843174,40.36,75914.55,2.35,-0.23338,0.00024,9.70156]
[1776789843380,40.36,75914.57,2.35,-0.23337,0.00024,9.70134]
[1776789843610,40.36,75914.57,2.35,-0.23337,0.00024,9.70134]
[1776789843696,40.36,75914.57,2.35,-0.23337,0.00024,9.70134]
[1776789843748,40.36,75914.57,2.35,-0.23337,0.00024,9.70134]
[1776789844167,40.36,75901.69,2.35,-0.23646,0.00024,9.77045]
[1776789844445,40.36,75901.69,2.35,-0.23646,0.00024,9.77045]
[1776789844604,40.36,75901.69,2.35,-0.23646,0.00024,9.77045]
[1776789844659,40.36,75901.69,2.35,-0.23646,0.00024,9.77045]
[1776789844672,40.36,75901.69,2.35,-0.23646,0.00024,9.77045]
[1776789845469,40.36,75901.69,2.35,-0.23645,0.00024,9.77043]
[1776789845508,40.36,75901.69,2.35,-0.23645,0.00024,9.77043]
[1776789845867,40.36,75901.69,2.35,-0.23645,0.00024,9.77043]
[1776789846206,40.36,75901.69,2.35,-0.23645,0.00024,9.77043]
[1776789846249,40.36,75887.71,2.35,-0.23983,0.00024,9.84491]
[1776789846677,40.36,75887.71,2.35,-0.23983,0.00024,9.84491]
[1776789847261,40.36,75887.71,2.35,-0.23983,0.00024,9.84491]
[1776789848115,40.35,75887.47,2.35,-0.23988,0.00024,9.84587]
[1776789853150,40.35,75886.32,2.35,-0.24014,0.00024,9.85155]
[1776789854041,40.35,75886.32,2.35,-0.24014,0.00024,9.85155]
[1776789856030,40.35,75885.02,2.35,-0.24045,0.00024,9.85832]
[1776789861774,40.34,75883.22,2.35,-0.24086,0.00024,9.86728]
[1776789861913,40.34,75883.22,2.35,-0.24086,0.00024,9.86728]
[1776789862088,40.34,75883.22,2.35,-0.24086,0.00024,9.86728]
[1776789862334,40.34,75882.18,2.35,-0.24111,0.00024,9.87272]
[1776789862840,40.34,75882.18,2.35,-0.24111,0.00024,9.87272]
[1776789863222,40.34,75882.33,2.35,-0.24107,0.00024,9.87185]
[1776789864145,40.34,75882.33,2.35,-0.24107,0.00024,9.87185]
[1776789864229,40.34,75884.85,2.35,-0.24046,0.00024,9.85841]
[1776789867426,40.34,75883.08,2.35,-0.24087,0.00024,9.86734]
[1776789867705,40.34,75883.08,2.35,-0.24087,0.00024,9.86734]
[1776789867863,40.34,75883.08,2.35,-0.24087,0.00024,9.86734]
[1776789868034,40.34,75883.08,2.35,-0.24087,0.00024,9.86734]
[1776789868258,40.34,75884.28,2.35,-0.24057,0.00024,9.86082]
[1776789868806,40.34,75884.28,2.35,-0.24057,0.00024,9.86082]
[1776789868898,40.34,75884.28,2.35,-0.24057,0.00024,9.86082]
[1776789869278,40.34,75896.81,2.35,-0.23752,0.00024,9.79393]
[1776789870135,40.34,75896.81,2.35,-0.23752,0.00024,9.79393]
[1776789870235,40.34,75896.81,2.35,-0.23752,0.00024,9.79393]
[1776789870350,40.34,75896.81,2.35,-0.23752,0.00024,9.79393]
[1776789870360,40.34,75908.92,2.35,-0.2346,0.00024,9.7289]
[1776789871295,40.34,75914.26,2.35,-0.2332,0.00024,9.69209]
[1776789871654,40.34,75914.26,2.35,-0.2332,0.00024,9.69209]
[1776789871669,40.34,75914.26,2.35,-0.2332,0.00024,9.69209]
[1776789871828,40.34,75914.26,2.35,-0.2332,0.00024,9.69209]
[1776789872303,40.33,75918.65,2.35,-0.23214,0.00024,9.66825]
[1776789873111,40.33,75918.65,2.35,-0.23214,0.00024,9.66825]
[1776789873366,40.33,75918.65,2.35,-0.23214,0.00024,9.66825]
[1776789873315,40.33,75909.26,2.35,-0.23439,0.00024,9.71888]
[1776789873627,40.33,75909.26,2.35,-0.23439,0.00024,9.71888]
[1776789873772,40.33,75909.26,2.35,-0.23439,0.00024,9.71888]
[1776789874264,40.33,75909.26,2.35,-0.23439,0.00024,9.71888]
[1776789874286,40.33,75909.26,2.35,-0.23439,0.00024,9.71888]
[1776789874345,40.33,75914.28,2.35,-0.23318,0.00024,9.69171]
[1776789875093,40.33,75914.28,2.35,-0.23318,0.00024,9.69171]
[1776789875343,40.33,75914.28,2.35,-0.23318,0.00024,9.69171]
[1776789875316,40.33,75914.28,2.35,-0.23317,0.00024,9.69152]
[1776789876331,40.33,75906.36,2.35,-0.23507,0.00024,9.73411]
[1776789880248,40.33,75905.55,2.35,-0.23526,0.00024,9.73845]
[1776789880351,40.33,75910.09,2.35,-0.23417,0.00024,9.714]
[1776789882364,40.33,75901.41,2.35,-0.23626,0.00024,9.76063]
[1776789887400,40.33,75901.34,2.35,-0.23627,0.00024,9.76075]
[1776789892415,40.33,75899.6,2.35,-0.23668,0.00024,9.76994]
[1776789893420,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789894595,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789894923,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789894998,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789895010,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789895200,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789895240,40.33,75900.97,2.35,-0.23634,0.00024,9.76242]
[1776789895251,40.33,75897.88,2.35,-0.23708,0.00024,9.77886]
[1776789896184,40.33,75897.88,2.35,-0.23708,0.00024,9.77886]
[1776789896207,40.33,75897.88,2.35,-0.23708,0.00024,9.77886]
[1776789897278,40.32,75897.46,2.35,-0.23718,0.00024,9.78104]
[1776789897344,40.32,75897.46,2.35,-0.23718,0.00024,9.78104]
[1776789898476,40.32,75897.65,2.35,-0.23713,0.00024,9.77995]
[1776789898492,40.32,75903.93,2.35,-0.23561,0.00024,9.74621]
[1776789901105,40.32,75903.93,2.35,-0.23561,0.00024,9.74616]
[1776789901134,40.32,75903.93,2.35,-0.23561,0.00024,9.74616]
[1776789901143,40.32,75903.7,2.35,-0.23566,0.00024,9.74733]
[1776789902104,40.32,75903.7,2.35,-0.23566,0.00024,9.74733]
[1776789902115,40.32,75903.7,2.35,-0.23566,0.00024,9.74733]
[1776789902243,40.32,75903.74,2.35,-0.23565,0.00024,9.74708]
[1776789904859,40.32,75903.91,2.35,-0.23561,0.00024,9.7461]
[1776789904955,40.32,75904.08,2.35,-0.23557,0.00024,9.74515]
[1776789907209,40.32,75904.08,2.35,-0.23557,0.00024,9.74515]
[1776789907239,40.32,75904.08,2.35,-0.23557,0.00024,9.74515]
[1776789907277,40.32,75913.62,2.35,-0.23327,0.00024,9.69376]
[1776789907517,40.32,75913.62,2.35,-0.23327,0.00024,9.69376]
[1776789907945,40.32,75913.62,2.35,-0.23327,0.00024,9.69376]
[1776789908389,40.32,75914.66,2.35,-0.23302,0.00024,9.68817]
[1776789908540,40.32,75914.66,2.35,-0.23302,0.00024,9.68817]
[1776789908621,40.32,75914.66,2.35,-0.23302,0.00024,9.68817]
[1776789909373,40.32,75925.62,2.35,-0.23041,0.00024,9.62883]
[1776789909540,40.32,75925.62,2.35,-0.23041,0.00024,9.62883]
[1776789910255,40.32,75925.62,2.35,-0.23041,0.00024,9.62883]
[1776789910319,40.32,75925.62,2.35,-0.23041,0.00024,9.62883]
[1776789910355,40.32,75943.99,2.35,-0.22606,0.00024,9.52847]
[1776789910527,40.32,75943.99,2.35,-0.22606,0.00024,9.52847]
[1776789911321,40.32,75943.99,2.35,-0.22606,0.00024,9.52847]
[1776789911420,40.32,75946.28,2.35,-0.22552,0.00024,9.51592]
[1776789912142,40.32,75946.28,2.35,-0.22552,0.00024,9.51592]
[1776789913205,40.32,75946.06,2.35,-0.22557,0.00024,9.51715]
[1776789913228,40.32,75946.06,2.35,-0.22557,0.00024,9.51715]
[1776789913268,40.32,75945.66,2.35,-0.22567,0.00024,9.51936]
[1776789918004,40.32,75947.0,2.35,-0.22536,0.00023,9.51211]
[1776789918065,40.32,75947.0,2.35,-0.22536,0.00023,9.51211]
[1776789918166,40.32,75947.31,2.35,-0.22528,0.00023,9.51042]
[1776789920465,40.32,75948.74,2.35,-0.22495,0.00023,9.50259]
[1776789920483,40.32,75948.74,2.35,-0.22495,0.00023,9.50259]
[1776789920635,40.32,75950.49,2.35,-0.22454,0.00023,9.49299]
[1776789925674,40.32,75949.16,2.35,-0.22485,0.00023,9.50038]
[1776789929541,40.32,75949.62,2.35,-0.22475,0.00023,9.49786]
[1776789929763,40.32,75949.62,2.35,-0.22475,0.00023,9.49786]
[1776789929836,40.32,75949.62,2.35,-0.22475,0.00023,9.49786]
[1776789929843,40.32,75953.92,2.35,-0.22374,0.00023,9.4742]
[1776789930896,40.32,75953.92,2.35,-0.22374,0.00023,9.4742]
[1776789930970,40.32,75953.92,2.35,-0.22374,0.00023,9.4742]
[1776789931032,40.32,75953.92,2.35,-0.22374,0.00023,9.4742]
[1776789931144,40.32,75959.27,2.35,-0.22237,0.00023,9.43661]
[1776789931838,40.32,75959.27,2.35,-0.22237,0.00023,9.43661]
[1776789931851,40.32,75959.27,2.35,-0.22237,0.00023,9.43661]
[1776789931900,40.32,75959.27,2.35,-0.22237,0.00023,9.43661]
[1776789932176,40.32,75961.89,2.35,-0.22176,0.00023,9.42217]
[1776789932915,40.32,75961.89,2.35,-0.22176,0.00023,9.42217]
[1776789936747,40.33,75966.21,2.35,-0.22077,0.00023,9.39865]
[1776789940254,40.33,75965.24,2.35,-0.221,0.00023,9.40421]
[1776789940354,40.33,75965.24,2.35,-0.221,0.00023,9.40421]
[1776789940376,40.33,75965.24,2.35,-0.221,0.00023,9.40421]
[1776789943447,40.33,75960.2,2.35,-0.22219,0.00023,9.43231]
[1776789942789,40.33,75965.52,2.35,-0.22095,0.00023,9.40298]
[1776789945055,40.33,75965.43,2.35,-0.22098,0.00023,9.40356]
[1776789945482,40.33,75965.22,2.35,-0.22103,0.00023,9.4048]
[1776789945943,40.33,75965.22,2.35,-0.22103,0.00023,9.4048]
[1776789945969,40.33,75973.51,2.35,-0.21911,0.00023,9.35892]
[1776789947234,40.33,75979.59,2.35,-0.21771,0.00023,9.32515]
[1776789948944,40.33,75978.94,2.35,-0.21786,0.00023,9.32886]
[1776789949045,40.33,75978.32,2.35,-0.21801,0.00023,9.3324]
[1776789951220,40.33,75978.32,2.35,-0.21801,0.00023,9.33249]
[1776789951470,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789951575,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789951638,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789951674,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789951685,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789951970,40.34,75976.76,2.35,-0.21838,0.00023,9.34126]
[1776789952005,40.34,75977.43,2.35,-0.21823,0.00023,9.33763]
[1776789953212,40.34,75981.68,2.35,-0.21725,0.00023,9.31395]
[1776789956142,40.34,75982.9,2.35,-0.21697,0.00023,9.30718]
[1776789956243,40.34,75983.49,2.35,-0.21683,0.00023,9.30392]
[1776789957239,40.34,75983.49,2.35,-0.21683,0.00023,9.30392]
[1776789957445,40.34,75984.17,2.35,-0.21668,0.00023,9.30015]
[1776789960963,40.34,75984.48,2.35,-0.21661,0.00023,9.29849]
[1776789961246,40.34,75984.48,2.35,-0.21661,0.00023,9.29849]
[1776789961302,40.34,75984.48,2.35,-0.21661,0.00023,9.29849]
[1776789961347,40.34,75978.44,2.35,-0.218,0.00023,9.33217]
[1776789962249,40.34,75963.52,2.35,-0.22145,0.00023,9.41495]
[1776789963114,40.34,75963.52,2.35,-0.22145,0.00023,9.41495]
[1776789963187,40.34,75963.52,2.35,-0.22145,0.00023,9.41495]
[1776789963408,40.34,75969.52,2.35,-0.22006,0.00023,9.38171]
[1776789963869,40.34,75969.52,2.35,-0.22006,0.00023,9.38171]
[1776789963923,40.34,75969.52,2.35,-0.22006,0.00023,9.38171]
[1776789964298,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789964719,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789964728,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789964774,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789964957,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789965224,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789965298,40.34,75973.53,2.35,-0.21913,0.00023,9.35935]
[1776789965400,40.34,75974.31,2.35,-0.21894,0.00023,9.35495]
[1776789967339,40.34,75983.08,2.35,-0.21692,0.00023,9.30608]
[1776789970043,40.34,75977.97,2.35,-0.2181,0.00023,9.33464]
[1776789973360,40.34,75977.1,2.35,-0.2183,0.00023,9.33949]
[1776789973450,40.34,75976.43,2.35,-0.21846,0.00023,9.34322]
[1776789974175,40.34,75976.43,2.35,-0.21846,0.00023,9.34322]
[1776789974257,40.34,75976.9,2.35,-0.21835,0.00023,9.34062]
[1776789975475,40.34,75976.9,2.35,-0.21835,0.00023,9.34062]
[1776789975289,40.34,75986.87,2.35,-0.21606,0.00023,9.28506]
[1776789975529,40.34,75986.87,2.35,-0.21606,0.00023,9.28506]
[1776789977301,40.34,75986.87,2.35,-0.21606,0.00023,9.28508]
[1776789977311,40.34,75986.87,2.35,-0.21606,0.00023,9.28508]
[1776789977486,40.34,75986.87,2.35,-0.21606,0.00023,9.28508]
[1776789977413,40.34,75998.66,2.35,-0.21336,0.00023,9.21905]
[1776789978037,40.34,75998.66,2.35,-0.21336,0.00023,9.21907]
[1776789978763,40.34,75998.66,2.35,-0.21336,0.00023,9.21907]
[1776789979479,40.34,75998.66,2.35,-0.21336,0.00023,9.21907]
[1776789979044,40.34,75998.66,2.35,-0.21337,0.00023,9.21911]
[1776789979871,40.34,75998.66,2.35,-0.21337,0.00023,9.21911]
[1776789979975,40.34,75998.66,2.35,-0.21337,0.00023,9.21911]
[1776789979986,40.34,75998.66,2.35,-0.21337,0.00023,9.21911]
[1776789980073,40.34,75991.78,2.35,-0.21494,0.00023,9.25781]
[1776789981439,40.34,75991.78,2.35,-0.21494,0.00023,9.25781]
[1776789982065,40.34,75991.96,2.35,-0.21491,0.00023,9.25704]
[1776789987447,40.34,75992.57,2.35,-0.21478,0.00023,9.25399]
[1776789990207,40.34,75992.55,2.35,-0.2148,0.00023,9.25437]
[1776789990279,40.34,75987.95,2.35,-0.21586,0.00023,9.28019]
[1776789990627,40.34,75987.95,2.35,-0.21586,0.00023,9.28019]
[1776789990661,40.34,75987.95,2.35,-0.21586,0.00023,9.28019]
[1776789991130,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789991715,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789991895,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789991902,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789991952,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789992298,40.35,75987.95,2.35,-0.21574,0.00023,9.27213]
[1776789992385,40.35,75979.11,2.35,-0.21777,0.00023,9.32149]
[1776789992825,40.35,75979.11,2.35,-0.21777,0.00023,9.32149]
[1776789992877,40.35,75979.11,2.35,-0.21777,0.00023,9.32149]
[1776789993128,40.35,75979.11,2.35,-0.21777,0.00023,9.32149]
[1776789993294,40.35,75979.11,2.35,-0.21777,0.00023,9.32149]
[1776789993436,40.35,75983.38,2.35,-0.21679,0.00023,9.2977]
[1776789993711,40.35,75983.38,2.35,-0.21679,0.00023,9.2977]
[1776789993826,40.35,75983.38,2.35,-0.21679,0.00023,9.2977]
[1776789993944,40.35,75983.38,2.35,-0.21679,0.00023,9.2977]
[1776789993977,40.35,75983.38,2.35,-0.21679,0.00023,9.2977]
[1776789994149,40.35,75983.38,2.35,-0.21679,0.00023,9.29771]
[1776789995454,40.34,76005.88,2.35,-0.21165,0.00023,9.1715]
[1776789998057,40.34,76005.38,2.35,-0.21175,0.00023,9.17418]
[1776789998177,40.34,76004.42,2.35,-0.21197,0.00023,9.17953]
[1776789999433,40.34,76000.01,2.35,-0.21297,0.00023,9.20424]
[1776789999625,40.34,76000.01,2.35,-0.21297,0.00023,9.20424]
[1776789999705,40.34,76000.01,2.35,-0.21297,0.00023,9.20424]
[1776790000210,40.34,75993.58,2.35,-0.21443,0.00023,9.24022]
[1776790001238,40.34,75989.12,2.35,-0.21546,0.00023,9.26532]
[1776790004228,40.35,75995.1,2.35,-0.2141,0.00023,9.2321]
[1776790007336,40.35,75996.09,2.35,-0.21388,0.00023,9.22675]
[1776790007343,40.35,75992.48,2.35,-0.21471,0.00023,9.24709]
[1776790008453,40.35,75984.72,2.35,-0.21649,0.00023,9.29056]
[1776790008877,40.35,75984.72,2.35,-0.21649,0.00023,9.29056]
[1776790009255,40.35,75984.72,2.35,-0.2165,0.00023,9.29066]
[1776790011267,40.35,75976.86,2.35,-0.21831,0.00023,9.3345]
[1776790015429,40.35,75976.52,2.35,-0.21839,0.00023,9.33637]
[1776790015509,40.35,75976.34,2.35,-0.21843,0.00023,9.33737]
[1776790016228,40.35,75976.34,2.35,-0.21843,0.00023,9.33737]
[1776790016324,40.35,75976.34,2.35,-0.21843,0.00023,9.33737]
[1776790016364,40.35,75976.34,2.35,-0.21843,0.00023,9.33737]
[1776790016443,40.35,75976.34,2.35,-0.21843,0.00023,9.33737]
[1776790016543,40.35,75973.65,2.35,-0.21905,0.00023,9.3523]
[1776790017901,40.35,75973.67,2.35,-0.21904,0.00023,9.35219]
[1776790018316,40.35,75970.22,2.35,-0.21984,0.00023,9.37131]
[1776790021978,40.35,75969.09,2.35,-0.2201,0.00023,9.37743]
[1776790022344,40.35,75967.27,2.35,-0.22052,0.00023,9.38746]
[1776790026480,40.35,75971.63,2.35,-0.2195,0.00023,9.36308]
[1776790028110,40.35,75971.63,2.35,-0.2195,0.00023,9.36305]
[1776790028387,40.35,75971.82,2.35,-0.21945,0.00023,9.36196]
[1776790030601,40.34,75974.35,2.35,-0.21886,0.00023,9.34784]
[1776790031408,40.34,75973.98,2.35,-0.21895,0.00023,9.34988]
[1776790033215,40.34,75973.45,2.35,-0.21907,0.00023,9.3528]
[1776790033422,40.34,75973.58,2.35,-0.21904,0.00023,9.35206]
[1776790035677,40.34,75973.48,2.35,-0.21906,0.00023,9.35257]
[1776790035909,40.34,75973.48,2.35,-0.21906,0.00023,9.35257]
[1776790036446,40.34,75973.45,2.35,-0.21907,0.00023,9.35271]
[1776790037450,40.34,75968.21,2.35,-0.22028,0.00023,9.38176]
[1776790038184,40.34,75968.21,2.35,-0.22028,0.00023,9.38176]
[1776790038457,40.34,75966.54,2.35,-0.22067,0.00023,9.39106]
[1776790041479,40.35,75960.8,2.35,-0.22201,0.00023,9.42292]
[1776790043494,40.35,75955.94,2.35,-0.22315,0.00023,9.44995]
[1776790044259,40.35,75955.94,2.35,-0.22315,0.00023,9.44995]
[1776790044500,40.35,75957.63,2.35,-0.22276,0.00023,9.44072]
[1776790044824,40.35,75957.63,2.35,-0.22276,0.00023,9.44072]
[1776790044830,40.35,75957.63,2.35,-0.22276,0.00023,9.44072]
[1776790045507,40.35,75952.1,2.35,-0.22406,0.00023,9.47126]
[1776790046224,40.35,75952.1,2.35,-0.22406,0.00023,9.47126]
[1776790046516,40.35,75947.13,2.35,-0.22523,0.00023,9.49862]
[1776790047631,40.35,75947.03,2.35,-0.22525,0.00023,9.49919]
[1776790051727,40.35,75943.73,2.35,-0.22591,0.00024,9.50922]
[1776790052383,40.35,75943.73,2.35,-0.22591,0.00024,9.50922]
[1776790052557,40.35,75943.71,2.35,-0.22591,0.00024,9.50931]
[1776790053576,40.35,75948.93,2.35,-0.22468,0.00023,9.48065]
[1776790054760,40.35,75949.49,2.35,-0.22455,0.00023,9.47759]
[1776790056450,40.35,75950.84,2.35,-0.22424,0.00023,9.47018]
[1776790058480,40.35,75950.95,2.35,-0.22421,0.00023,9.4696]
[1776790060566,40.35,75949.26,2.35,-0.22461,0.00023,9.4789]
[1776790060698,40.35,75950.65,2.35,-0.22428,0.00023,9.47127]
[1776790061601,40.35,75950.65,2.35,-0.22428,0.00023,9.47127]
[1776790062494,40.35,75951.36,2.35,-0.22412,0.00023,9.46736]
[1776790064263,40.35,75951.33,2.35,-0.22412,0.00023,9.46758]
[1776790067971,40.35,75948.18,2.35,-0.22486,0.00023,9.48489]
[1776790068444,40.35,75948.18,2.35,-0.22486,0.00023,9.48489]
[1776790068544,40.35,75948.31,2.35,-0.22483,0.00023,9.48416]
[1776790075280,40.35,75948.88,2.35,-0.2247,0.00023,9.48097]
[1776790077736,40.35,75956.65,2.35,-0.22287,0.00023,9.43815]
[1776790080007,40.35,75955.23,2.35,-0.22321,0.00023,9.446]
[1776790080610,40.35,75954.88,2.35,-0.22329,0.00023,9.44795]
[1776790081924,40.35,75954.88,2.35,-0.22329,0.00023,9.44795]
[1776790082025,40.35,75955.86,2.35,-0.22306,0.00023,9.44258]
[1776790083046,40.35,75955.86,2.35,-0.22306,0.00023,9.44258]
[1776790083589,40.35,75955.86,2.35,-0.22306,0.00023,9.44258]
[1776790083146,40.35,75956.83,2.35,-0.22284,0.00023,9.43725]
[1776790083778,40.35,75956.83,2.35,-0.22284,0.00023,9.43725]
[1776790089526,40.35,75958.81,2.35,-0.22238,0.00023,9.42641]
[1776790089645,40.35,75958.81,2.35,-0.22238,0.00023,9.42647]
[1776790090972,40.35,75958.81,2.35,-0.22238,0.00023,9.42647]
[1776790091053,40.35,75964.53,2.35,-0.22105,0.00023,9.39483]
[1776790094048,40.35,75964.94,2.35,-0.22095,0.00023,9.39252]
[1776790094125,40.35,75964.94,2.35,-0.22095,0.00023,9.39252]
[1776790094175,40.35,75964.94,2.35,-0.22095,0.00023,9.39252]
[1776790094780,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790094936,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095050,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095111,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095295,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095347,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095494,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095521,40.35,75965.07,2.35,-0.22091,0.00023,9.3917]
[1776790095592,40.35,75979.33,2.35,-0.21761,0.00023,9.3125]
[1776790095677,40.35,75979.33,2.35,-0.21761,0.00023,9.3125]
[1776790095702,40.35,75979.33,2.35,-0.21761,0.00023,9.3125]
[1776790095732,40.35,75979.33,2.35,-0.21761,0.00023,9.3125]
[1776790095828,40.35,75979.33,2.35,-0.21761,0.00023,9.3125]
[1776790096555,40.35,75997.84,2.35,-0.21337,0.00023,9.20899]
[1776790097101,40.35,75997.84,2.35,-0.21337,0.00023,9.20899]
[1776790097138,40.35,76010.06,2.35,-0.2106,0.00023,9.14035]
[1776790101621,40.35,76018.33,2.35,-0.20872,0.00022,9.09335]
[1776790102847,40.35,76018.33,2.35,-0.20872,0.00022,9.09332]
[1776790102864,40.35,76018.33,2.35,-0.20872,0.00022,9.09332]
[1776790103229,40.35,76018.48,2.35,-0.20869,0.00022,9.09247]
[1776790105494,40.35,76031.64,2.35,-0.20574,0.00022,9.01787]
[1776790106300,40.35,76031.64,2.35,-0.20574,0.00022,9.01787]
[1776790108074,40.35,76032.33,2.35,-0.20559,0.00022,9.01409]
[1776790108105,40.35,76032.33,2.35,-0.20559,0.00022,9.01409]
[1776790109258,40.35,76035.27,2.35,-0.20494,0.00022,8.99747]
[1776790109305,40.35,76035.39,2.35,-0.20492,0.00022,8.99687]
[1776790112126,40.35,76035.64,2.35,-0.20487,0.00022,8.99562]
[1776790112211,40.35,76037.54,2.35,-0.20432,0.00022,8.97667]
[1776790113204,40.35,76037.54,2.35,-0.20432,0.00022,8.97667]
[1776790113304,40.35,76037.54,2.35,-0.20432,0.00022,8.97667]
[1776790113439,40.35,76037.54,2.35,-0.20432,0.00022,8.97667]
[1776790113798,40.35,76040.33,2.35,-0.20371,0.00022,8.96089]
[1776790114494,40.35,76040.33,2.35,-0.20371,0.00022,8.96089]
[1776790114546,40.35,76040.33,2.35,-0.20371,0.00022,8.96089]
[1776790114632,40.35,76040.33,2.35,-0.20371,0.00022,8.96089]
[1776790114648,40.35,76048.69,2.35,-0.20186,0.00022,8.91334]
[1776790115272,40.35,76048.69,2.35,-0.20186,0.00022,8.91334]
[1776790115301,40.35,76048.69,2.35,-0.20186,0.00022,8.91334]
[1776790115306,40.35,76048.69,2.35,-0.20186,0.00022,8.91334]
[1776790115335,40.35,76048.69,2.35,-0.20186,0.00022,8.91334]
[1776790115364,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790115684,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790115795,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790115898,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790116015,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790116069,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790116110,40.35,76048.42,2.35,-0.20192,0.00022,8.91481]
[1776790116363,40.35,76046.87,2.35,-0.20226,0.00022,8.92358]
[1776790117302,40.35,76046.87,2.35,-0.20226,0.00022,8.92358]
[1776790117400,40.35,76038.1,2.35,-0.2042,0.00022,8.97357]
[1776790118007,40.35,76038.1,2.35,-0.2042,0.00022,8.97357]
[1776790118533,40.35,76036.7,2.35,-0.20451,0.00022,8.98151]
[1776790121359,40.35,76036.87,2.35,-0.20448,0.00022,8.98063]
[1776790121606,40.35,76036.87,2.35,-0.20448,0.00022,8.98063]
[1776790121619,40.35,76036.87,2.35,-0.20448,0.00022,8.98063]
[1776790121567,40.35,76036.95,2.35,-0.20447,0.00022,8.98034]
[1776790122044,40.35,76036.95,2.35,-0.20447,0.00022,8.98043]
[1776790123052,40.35,76045.58,2.35,-0.20256,0.00022,8.93129]
[1776790123979,40.35,76045.58,2.35,-0.20256,0.00022,8.93129]
[1776790124288,40.35,76047.09,2.35,-0.20223,0.00022,8.92271]
[1776790130100,40.35,76045.57,2.35,-0.20254,0.00022,8.93083]
[1776790132399,40.35,76044.36,2.35,-0.20281,0.00022,8.93764]
[1776790132557,40.35,76044.36,2.35,-0.20281,0.00022,8.93764]
[1776790132669,40.35,76044.36,2.35,-0.20281,0.00022,8.93764]
[1776790132613,40.35,76044.01,2.35,-0.20288,0.00022,8.93954]
[1776790133494,40.35,76044.01,2.35,-0.20288,0.00022,8.93954]
[1776790134083,40.35,76040.05,2.35,-0.20375,0.00022,8.96199]
[1776790134185,40.35,76039.27,2.35,-0.20392,0.00022,8.96633]
[1776790135729,40.35,76039.27,2.35,-0.20392,0.00022,8.9662]
[1776790136149,40.34,76039.14,2.35,-0.20394,0.00022,8.9668]
[1776790137305,40.34,76039.14,2.35,-0.20394,0.00022,8.9668]
[1776790137541,40.34,76039.14,2.35,-0.20394,0.00022,8.9668]
[1776790137839,40.34,76039.33,2.35,-0.20389,0.00022,8.96558]
[1776790138202,40.34,76039.33,2.35,-0.20389,0.00022,8.96558]
[1776790138264,40.34,76042.97,2.35,-0.20308,0.00022,8.9447]
[1776790142189,40.34,76049.25,2.35,-0.20167,0.00022,8.90838]
[1776790143230,40.34,76049.25,2.35,-0.20167,0.00022,8.90838]
[1776790143484,40.34,76049.25,2.35,-0.20167,0.00022,8.90838]
[1776790143538,40.34,76049.25,2.35,-0.20167,0.00022,8.90838]
[1776790143628,40.34,76049.25,2.35,-0.20167,0.00022,8.90838]
[1776790143570,40.34,76048.98,2.35,-0.20173,0.00022,8.90984]
[1776790144203,40.34,76048.98,2.35,-0.20173,0.00022,8.90976]
[1776790149238,40.34,76048.56,2.35,-0.20181,0.00022,8.91177]
[1776790151185,40.33,76048.07,2.35,-0.20191,0.00022,8.91449]
[1776790151220,40.33,76048.07,2.35,-0.20191,0.00022,8.91449]
[1776790151278,40.33,76048.07,2.35,-0.20191,0.00022,8.91449]
[1776790151360,40.33,76046.44,2.35,-0.20227,0.00022,8.92372]
[1776790152534,40.33,76040.8,2.35,-0.20351,0.00022,8.95581]
[1776790153459,40.33,76040.8,2.35,-0.20351,0.00022,8.95581]
[1776790153713,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790153750,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790153872,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790154276,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790155293,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790155348,40.33,76019.77,2.35,-0.2082,0.00022,9.07515]
[1776790155654,40.33,76010.53,2.35,-0.21028,0.00023,9.12734]
[1776790156171,40.33,76010.53,2.35,-0.21028,0.00023,9.12734]
[1776790156213,40.33,76010.53,2.35,-0.21028,0.00023,9.12734]
[1776790156291,40.33,76010.53,2.35,-0.21028,0.00023,9.12725]
[1776790157296,40.33,76015.3,2.35,-0.2092,0.00023,9.10026]
[1776790160264,40.33,76016.16,2.35,-0.20901,0.00023,9.09537]
[1776790160341,40.33,76016.16,2.35,-0.20901,0.00023,9.09537]
[1776790160437,40.33,76020.6,2.35,-0.20801,0.00022,9.07022]
[1776790161685,40.33,76025.68,2.35,-0.20687,0.00022,9.04141]
[1776790163685,40.33,76034.72,2.35,-0.20485,0.00022,8.99009]
[1776790166046,40.33,76034.57,2.35,-0.20489,0.00022,8.99107]
[1776790166360,40.33,76034.69,2.35,-0.20486,0.00022,8.99045]
[1776790171394,40.33,76032.74,2.35,-0.20518,0.00022,8.99348]
[1776790174215,40.33,76031.97,2.35,-0.20535,0.00022,8.99779]
[1776790174252,40.33,76031.97,2.35,-0.20535,0.00022,8.99779]
[1776790174324,40.33,76031.97,2.35,-0.20535,0.00022,8.99779]
[1776790174697,40.33,76031.97,2.35,-0.20535,0.00022,8.99779]
[1776790174441,40.33,76035.06,2.35,-0.20466,0.00022,8.98018]
[1776790174771,40.33,76035.06,2.35,-0.20466,0.00022,8.98018]
[1776790176051,40.33,76035.06,2.35,-0.20465,0.00022,8.98003]
[1776790176430,40.33,76039.74,2.35,-0.20361,0.00022,8.95325]
[1776790178116,40.33,76041.66,2.35,-0.20318,0.00022,8.9422]
[1776790178444,40.33,76043.23,2.35,-0.20283,0.00022,8.93315]
[1776790183480,40.33,76043.12,2.35,-0.20284,0.00022,8.93343]
[1776790184738,40.33,76042.88,2.35,-0.20289,0.00022,8.93472]
[1776790185698,40.33,76044.06,2.35,-0.20262,0.00022,8.92791]
[1776790186627,40.33,76055.23,2.35,-0.20016,0.00022,8.86399]
[1776790187198,40.33,76055.23,2.35,-0.20016,0.00022,8.86399]
[1776790187507,40.33,76055.23,2.35,-0.20016,0.00022,8.86392]
[1776790188514,40.33,76060.49,2.35,-0.199,0.00022,8.8338]
[1776790193549,40.33,76056.98,2.35,-0.19978,0.00022,8.85413]
[1776790200494,40.33,76053.18,2.35,-0.20062,0.00022,8.87595]
[1776790202613,40.33,76042.0,2.35,-0.20309,0.00022,8.93984]
[1776790205042,40.33,76042.0,2.35,-0.20308,0.00022,8.93971]
[1776790205547,40.33,76042.0,2.35,-0.20308,0.00022,8.93971]
[1776790205561,40.33,76042.0,2.35,-0.20308,0.00022,8.93971]
[1776790205591,40.33,76042.0,2.35,-0.20308,0.00022,8.93971]
[1776790205686,40.33,76035.6,2.35,-0.2045,0.00022,8.97611]
[1776790206472,40.33,76035.6,2.35,-0.2045,0.00022,8.97611]
[1776790208657,40.32,76029.23,2.35,-0.20591,0.00022,9.01204]
[1776790210539,40.32,76028.13,2.35,-0.20615,0.00022,9.01814]
[1776790210669,40.32,76028.87,2.35,-0.20598,0.00022,9.01379]
[1776790213866,40.32,76029.07,2.35,-0.20591,0.00022,9.01221]
[1776790214697,40.32,76028.91,2.35,-0.20594,0.00022,9.01297]
[1776790216712,40.32,76039.95,2.35,-0.20348,0.00022,8.94986]
[1776790217720,40.32,76046.31,2.35,-0.20207,0.00022,8.91349]
[1776790219733,40.32,76051.22,2.35,-0.20098,0.00022,8.88539]
[1776790224769,40.32,76051.98,2.35,-0.20082,0.00022,8.88106]
[1776790225727,40.32,76051.98,2.35,-0.20082,0.00022,8.88106]
[1776790225735,40.32,76047.85,2.35,-0.20173,0.00022,8.90469]
[1776790225838,40.32,76037.34,2.35,-0.20405,0.00022,8.96465]
[1776790227326,40.32,76032.53,2.35,-0.20512,0.00022,8.99191]
[1776790228300,40.32,76032.53,2.35,-0.20512,0.00022,8.99191]
[1776790228372,40.31,76031.21,2.35,-0.20541,0.00022,8.9993]
[1776790229273,40.31,76031.21,2.35,-0.20541,0.00022,8.9993]
[1776790229761,40.31,76031.21,2.35,-0.20541,0.00022,8.9993]
[1776790230688,40.31,76031.35,2.35,-0.20537,0.00022,8.99823]
[1776790234855,40.31,76031.88,2.35,-0.2051,0.00022,8.98646]
[1776790234860,40.31,76031.88,2.35,-0.2051,0.00022,8.98646]
[1776790234957,40.31,76028.97,2.35,-0.20575,0.00022,9.00301]
[1776790239903,40.3,76028.49,2.35,-0.20583,0.00022,9.00503]
[1776790240235,40.3,76028.49,2.35,-0.20583,0.00022,9.00503]
[1776790240699,40.3,76009.67,2.35,-0.21006,0.00023,9.11149]
[1776790241701,40.3,76004.37,2.35,-0.21126,0.00023,9.14136]
[1776790243005,40.3,76006.7,2.35,-0.21073,0.00023,9.12815]
[1776790243744,40.3,76006.7,2.35,-0.21073,0.00023,9.12815]
[1776790243591,40.3,76007.09,2.35,-0.21064,0.00023,9.12589]
[1776790244706,40.3,76008.1,2.35,-0.2104,0.00023,9.12013]
[1776790244888,40.3,76008.1,2.35,-0.2104,0.00023,9.12013]
[1776790245261,40.3,76005.7,2.35,-0.21095,0.00023,9.13367]
[1776790247180,40.3,75997.89,2.35,-0.21271,0.00023,9.17738]
[1776790251582,40.3,75992.18,2.35,-0.214,0.00023,9.20898]
[1776790257358,40.29,75989.13,2.35,-0.21467,0.00023,9.22539]
[1776790257363,40.29,75993.67,2.35,-0.21363,0.00023,9.19992]
[1776790259299,40.29,75998.71,2.35,-0.21247,0.00023,9.17136]
[1776790264339,40.29,75999.02,2.35,-0.21239,0.00023,9.16938]
[1776790271096,40.29,75998.59,2.35,-0.21248,0.00023,9.17159]
[1776790272312,40.29,76005.7,2.35,-0.21086,0.00023,9.13142]
[1776790277327,40.29,76006.33,2.35,-0.21074,0.00023,9.12838]
[1776790281546,40.29,75998.2,2.35,-0.21258,0.00023,9.17398]
[1776790283976,40.29,75994.33,2.35,-0.21348,0.00023,9.19615]
[1776790284156,40.29,75994.33,2.35,-0.21348,0.00023,9.19615]
[1776790284233,40.29,76002.22,2.35,-0.21168,0.00023,9.15177]
[1776790285163,40.29,76002.22,2.35,-0.21168,0.00023,9.15177]
[1776790285920,40.29,76002.22,2.35,-0.21165,0.00023,9.15113]
[1776790291729,40.29,76002.3,2.35,-0.21163,0.00023,9.15062]
[1776790296234,40.29,76001.26,2.35,-0.21174,0.00023,9.14824]
[1776790296401,40.29,75998.17,2.35,-0.21245,0.00023,9.16564]
[1776790298200,40.29,75998.17,2.35,-0.21245,0.00023,9.16564]
[1776790298340,40.29,75983.89,2.35,-0.21572,0.00023,9.24576]
[1776790299101,40.29,75983.89,2.35,-0.21572,0.00023,9.24576]
[1776790300222,40.29,75983.89,2.35,-0.21574,0.00023,9.24631]
[1776790300321,40.29,75983.89,2.35,-0.21574,0.00023,9.24631]
[1776790300519,40.29,75983.89,2.35,-0.21574,0.00023,9.24631]
[1776790300535,40.29,75983.89,2.35,-0.21574,0.00023,9.24631]
[1776790300620,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790301430,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790301452,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790301484,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790301522,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790301846,40.29,75977.78,2.35,-0.21714,0.00023,9.28028]
[1776790302244,40.29,75974.07,2.35,-0.218,0.00023,9.30097]
[1776790302326,40.29,75974.07,2.35,-0.218,0.00023,9.30097]
[1776790302339,40.29,75974.07,2.35,-0.218,0.00023,9.30097]
[1776790302874,40.29,75974.07,2.35,-0.218,0.00023,9.30097]
[1776790302944,40.29,75974.07,2.35,-0.218,0.00023,9.30097]
[1776790305903,40.3,75977.26,2.35,-0.21731,0.00023,9.28445]
[1776790306419,40.3,75977.26,2.35,-0.21731,0.00023,9.28445]
[1776790306783,40.3,75977.26,2.35,-0.21731,0.00023,9.28445]
[1776790306789,40.31,75972.43,2.35,-0.21849,0.00023,9.3127]
[1776790307004,40.31,75972.43,2.35,-0.21849,0.00023,9.3127]
[1776790309358,40.3,75971.23,2.35,-0.2187,0.00023,9.31789]
[1776790309651,40.3,75965.13,2.35,-0.22012,0.00023,9.35179]
[1776790311114,40.3,75965.13,2.35,-0.22012,0.00023,9.35179]
[1776790311402,40.3,75961.32,2.35,-0.22102,0.00023,9.37319]
[1776790316094,40.29,75962.62,2.35,-0.22067,0.00023,9.36482]
[1776790316999,40.29,75963.31,2.35,-0.2205,0.00023,9.36076]
[1776790323035,40.28,75962.24,2.35,-0.22071,0.00023,9.36576]
[1776790323225,40.28,75962.24,2.35,-0.22071,0.00023,9.36576]
[1776790323450,40.28,75962.24,2.35,-0.22071,0.00023,9.36576]
[1776790323508,40.28,75952.82,2.35,-0.22291,0.00023,9.41782]
[1776790324028,40.28,75952.82,2.35,-0.22291,0.00023,9.41782]
[1776790324067,40.28,75952.82,2.35,-0.22291,0.00023,9.41782]
[1776790324734,40.28,75952.82,2.35,-0.22291,0.00023,9.41782]
[1776790324741,40.28,75955.66,2.35,-0.22224,0.00023,9.4021]
[1776790326507,40.27,75960.27,2.35,-0.22113,0.00023,9.37562]
[1776790328373,40.27,75961.68,2.35,-0.22079,0.00023,9.36775]
[1776790328441,40.27,75961.68,2.35,-0.22079,0.00023,9.36775]
[1776790328521,40.27,75960.52,2.35,-0.22106,0.00023,9.37413]
[1776790329528,40.27,75955.46,2.35,-0.22224,0.00023,9.402]
[1776790330748,40.27,75949.5,2.35,-0.22363,0.00024,9.4348]
[1776790334037,40.27,75948.93,2.35,-0.22376,0.00024,9.43768]
[1776790334175,40.27,75948.93,2.35,-0.22376,0.00024,9.43768]
[1776790334218,40.27,75948.93,2.35,-0.22376,0.00024,9.43768]
[1776790334611,40.27,75948.93,2.35,-0.22376,0.00024,9.43768]
[1776790334696,40.27,75964.7,2.35,-0.22005,0.00023,9.35012]
[1776790336831,40.27,75964.7,2.35,-0.22005,0.00023,9.35012]
[1776790338416,40.27,75967.63,2.35,-0.21937,0.00023,9.33368]
[1776790340775,40.27,75969.22,2.35,-0.219,0.00023,9.32481]
[1776790340858,40.27,75969.22,2.35,-0.219,0.00023,9.32481]
[1776790341739,40.27,75973.37,2.35,-0.21803,0.00023,9.30168]
[1776790346977,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347035,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347050,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347443,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347489,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347725,40.26,75976.87,2.35,-0.21722,0.00023,9.28201]
[1776790347821,40.26,75964.06,2.35,-0.22019,0.00023,9.35326]
[1776790349681,40.26,75958.57,2.35,-0.22146,0.00023,9.38359]
[1776790350426,40.26,75958.57,2.35,-0.22146,0.00023,9.38359]
[1776790351024,40.26,75956.45,2.35,-0.22192,0.00023,9.39446]
[1776790351688,40.25,75957.34,2.35,-0.22155,0.00023,9.38042]
[1776790353910,40.25,75955.76,2.35,-0.22191,0.00023,9.38898]
[1776790354237,40.25,75955.76,2.35,-0.22191,0.00023,9.38898]
[1776790354428,40.25,75955.76,2.35,-0.22191,0.00023,9.38898]
[1776790354527,40.25,75955.76,2.35,-0.22191,0.00023,9.38898]
[1776790354533,40.25,75955.76,2.35,-0.22191,0.00023,9.38898]
[1776790354716,40.25,75955.84,2.35,-0.22189,0.00023,9.38834]
[1776790355127,40.25,75955.84,2.35,-0.22189,0.00023,9.38834]
[1776790355715,40.25,75939.65,2.35,-0.22569,0.00024,9.47758]
[1776790357688,40.25,75938.02,2.35,-0.22608,0.00024,9.48654]
[1776790358645,40.24,75936.41,2.35,-0.22645,0.00024,9.49516]
[1776790360543,40.24,75936.41,2.35,-0.22644,0.00024,9.49493]
[1776790360597,40.24,75936.41,2.35,-0.22644,0.00024,9.49493]
[1776790362132,40.24,75937.78,2.35,-0.2261,0.00024,9.48704]
[1776790362187,40.24,75937.78,2.35,-0.2261,0.00024,9.48704]
[1776790362194,40.24,75937.78,2.35,-0.2261,0.00024,9.48704]
[1776790363037,40.24,75938.38,2.35,-0.22596,0.00024,9.48374]
[1776790363107,40.24,75938.38,2.35,-0.22596,0.00024,9.48374]
[1776790364622,40.24,75940.44,2.35,-0.22546,0.00024,9.47217]
[1776790364676,40.24,75940.44,2.35,-0.22546,0.00024,9.47217]
[1776790365083,40.24,75940.44,2.35,-0.22546,0.00024,9.47204]
[1776790365175,40.24,75940.44,2.35,-0.22546,0.00024,9.47204]
[1776790365787,40.23,75950.01,2.35,-0.22319,0.00024,9.41901]
[1776790366760,40.23,75950.01,2.35,-0.22319,0.00024,9.41901]
[1776790367034,40.23,75954.02,2.35,-0.22224,0.00023,9.39675]
[1776790367265,40.23,75954.02,2.35,-0.22224,0.00023,9.39675]
[1776790367801,40.23,75962.52,2.35,-0.22025,0.00023,9.3495]
[1776790368809,40.23,75970.04,2.35,-0.2185,0.00023,9.30765]
[1776790369229,40.23,75970.04,2.35,-0.2185,0.00023,9.30765]
[1776790369815,40.23,75970.51,2.35,-0.21839,0.00023,9.30498]
[1776790370316,40.23,75970.51,2.35,-0.21839,0.00023,9.30498]
[1776790370725,40.23,75970.51,2.35,-0.21839,0.00023,9.30498]
[1776790372952,40.23,75969.82,2.35,-0.21854,0.00023,9.30869]
[1776790373842,40.23,75968.62,2.35,-0.21882,0.00023,9.31533]
[1776790378878,40.23,75962.56,2.35,-0.22022,0.00023,9.34871]
[1776790380540,40.23,75962.02,2.35,-0.22034,0.00023,9.35162]
[1776790380620,40.23,75962.02,2.35,-0.22034,0.00023,9.35162]
[1776790380913,40.23,75958.04,2.35,-0.22127,0.00023,9.37362]
[1776790382906,40.23,75953.3,2.35,-0.22237,0.00023,9.39974]
[1776790388913,40.22,75951.51,2.35,-0.22277,0.00023,9.4091]
[1776790391315,40.22,75961.4,2.35,-0.22043,0.00023,9.35377]
[1776790392812,40.22,75966.11,2.35,-0.21933,0.00023,9.32746]
[1776790398011,40.22,75964.12,2.35,-0.21978,0.00023,9.33818]
[1776790403046,40.21,75955.92,2.35,-0.22168,0.00023,9.38341]
[1776790408767,40.21,75952.41,2.35,-0.2225,0.00023,9.40272]
[1776790408868,40.21,75952.52,2.35,-0.22247,0.00023,9.40203]
[1776790413917,40.21,75952.69,2.35,-0.2223,0.00023,9.39274]
[1776790413967,40.21,75952.69,2.35,-0.2223,0.00023,9.39274]
[1776790414146,40.21,75952.69,2.35,-0.2223,0.00023,9.39274]
[1776790414327,40.21,75961.16,2.35,-0.22032,0.00023,9.34573]
[1776790415917,40.21,75968.14,2.35,-0.21868,0.00023,9.3067]
[1776790419025,40.21,75967.99,2.35,-0.21871,0.00023,9.30749]
[1776790424193,40.21,75968.32,2.35,-0.21863,0.00023,9.30542]
[1776790426057,40.21,75968.48,2.35,-0.21859,0.00023,9.3045]
[1776790426100,40.21,75968.48,2.35,-0.21859,0.00023,9.3045]
[1776790426208,40.21,75969.14,2.35,-0.21843,0.00023,9.30078]
[1776790429000,40.21,75969.79,2.35,-0.21828,0.00023,9.2971]
[1776790429062,40.21,75969.79,2.35,-0.21828,0.00023,9.2971]
[1776790429229,40.21,75969.51,2.35,-0.21835,0.00023,9.29864]
[1776790430983,40.21,75969.51,2.35,-0.21835,0.00023,9.29864]
[1776790431008,40.2,75969.72,2.35,-0.21829,0.00023,9.29742]
[1776790431052,40.2,75969.72,2.35,-0.21829,0.00023,9.29742]
[1776790431402,40.2,75969.72,2.35,-0.21829,0.00023,9.29742]
[1776790431873,40.2,75976.66,2.35,-0.21668,0.00023,9.25863]
[1776790432143,40.2,75976.66,2.35,-0.21668,0.00023,9.25863]
[1776790432980,40.2,75976.66,2.35,-0.21668,0.00023,9.25863]
[1776790432361,40.2,75983.25,2.35,-0.21516,0.00023,9.22169]
[1776790433065,40.2,75983.25,2.35,-0.21516,0.00023,9.22169]
[1776790433876,40.2,75991.84,2.35,-0.21319,0.00023,9.1734]
[1776790434945,40.2,75999.38,2.35,-0.21146,0.00023,9.13072]
[1776790435827,40.2,75999.38,2.35,-0.21146,0.00023,9.13072]
[1776790435839,40.2,75999.38,2.35,-0.21146,0.00023,9.13072]
[1776790435845,40.2,75999.38,2.35,-0.21146,0.00023,9.13072]
[1776790435965,40.2,75999.38,2.35,-0.21146,0.00023,9.13072]
[1776790435927,40.2,75994.01,2.35,-0.21268,0.00023,9.16096]
[1776790436522,40.2,75989.85,2.35,-0.21363,0.00023,9.18431]
[1776790437559,40.2,75982.73,2.35,-0.21527,0.00023,9.22422]
[1776790438164,40.2,75982.73,2.35,-0.21527,0.00023,9.22422]
[1776790438175,40.2,75982.73,2.35,-0.21527,0.00023,9.22422]
[1776790438241,40.2,75982.73,2.35,-0.21527,0.00023,9.22422]
[1776790438297,40.2,75982.73,2.35,-0.21527,0.00023,9.22418]
[1776790439011,40.2,75982.73,2.35,-0.21527,0.00023,9.22418]
[1776790439055,40.2,75982.73,2.35,-0.21527,0.00023,9.22418]
[1776790439304,40.2,75978.65,2.35,-0.21621,0.00023,9.24708]
[1776790440449,40.2,75978.65,2.35,-0.21621,0.00023,9.24708]
[1776790440518,40.2,75978.65,2.35,-0.21621,0.00023,9.24708]
[1776790440527,40.2,75978.65,2.35,-0.21621,0.00023,9.24708]
[1776790440529,40.2,75978.65,2.35,-0.21621,0.00023,9.24708]
[1776790441574,40.2,75977.65,2.35,-0.21644,0.00023,9.25269]
[1776790444777,40.2,75978.97,2.35,-0.21614,0.00023,9.24535]
[1776790444843,40.2,75975.06,2.35,-0.21704,0.00023,9.26725]
[1776790446659,40.2,75966.26,2.35,-0.21909,0.00023,9.31641]
[1776790451366,40.2,75964.78,2.35,-0.21943,0.00023,9.32455]
[1776790451458,40.2,75964.78,2.35,-0.21943,0.00023,9.32455]
[1776790451531,40.2,75964.78,2.35,-0.21943,0.00023,9.32455]
[1776790451765,40.2,75958.81,2.35,-0.22082,0.00023,9.35773]
[1776790452757,40.2,75944.61,2.35,-0.22416,0.00024,9.43641]
[1776790454063,40.2,75943.24,2.35,-0.22448,0.00024,9.44392]
[1776790454974,40.2,75944.0,2.35,-0.2243,0.00024,9.43966]
[1776790457794,40.2,75944.71,2.35,-0.22413,0.00024,9.43563]
[1776790460917,40.2,75947.32,2.35,-0.2235,0.00024,9.42088]
[1776790462107,40.2,75948.78,2.35,-0.22314,0.00024,9.4126]
[1776790463860,40.2,75950.56,2.35,-0.22272,0.00024,9.40266]
[1776790463929,40.2,75950.56,2.35,-0.22272,0.00024,9.40266]
[1776790464015,40.19,75953.56,2.35,-0.22201,0.00023,9.38597]
[1776790464324,40.19,75953.56,2.35,-0.22201,0.00023,9.38597]
[1776790464366,40.19,75953.56,2.35,-0.22201,0.00023,9.38597]
[1776790464877,40.19,75953.56,2.35,-0.22201,0.00023,9.38597]
[1776790464892,40.19,75953.56,2.35,-0.22201,0.00023,9.38597]
[1776790464908,40.19,75963.68,2.35,-0.21964,0.00023,9.3296]
[1776790465859,40.19,75968.98,2.35,-0.2184,0.00023,9.29998]
[1776790470523,40.19,75963.5,2.35,-0.21967,0.00023,9.33033]
[1776790473451,40.19,75961.35,2.35,-0.22004,0.00023,9.33401]
[1776790473730,40.19,75959.73,2.35,-0.22042,0.00023,9.34307]
[1776790475177,40.19,75959.73,2.35,-0.22043,0.00023,9.3431]
[1776790475557,40.19,75959.1,2.35,-0.22057,0.00023,9.34663]
[1776790478580,40.19,75954.08,2.35,-0.22175,0.00023,9.37455]
[1776790482215,40.19,75953.91,2.35,-0.22179,0.00023,9.37544]
[1776790482763,40.19,75949.87,2.35,-0.22274,0.00024,9.39782]
[1776790488489,40.19,75946.23,2.35,-0.22359,0.00024,9.41779]
[1776790493685,40.19,75941.09,2.35,-0.22479,0.00024,9.44567]
[1776790498853,40.18,75942.63,2.35,-0.2244,0.00024,9.43678]
[1776790500735,40.18,75951.63,2.35,-0.22227,0.00024,9.38667]
[1776790503055,40.18,75943.46,2.35,-0.22419,0.00024,9.43178]
[1776790509968,40.18,75945.17,2.35,-0.22377,0.00024,9.42205]
[1776790513827,40.17,75938.73,2.35,-0.22528,0.00024,9.4571]
[1776790518863,40.17,75935.55,2.35,-0.22601,0.00024,9.47411]
[1776790519583,40.17,75935.55,2.35,-0.22601,0.00024,9.47411]
[1776790519963,40.17,75945.71,2.35,-0.2236,0.00024,9.41794]
[1776790520771,40.17,75945.71,2.35,-0.2236,0.00024,9.41794]
[1776790520987,40.17,75948.11,2.35,-0.22303,0.00024,9.40453]
[1776790522055,40.17,75940.02,2.35,-0.22493,0.00024,9.44909]
[1776790522519,40.17,75940.02,2.35,-0.22493,0.00024,9.44909]
[1776790522530,40.17,75940.02,2.35,-0.22493,0.00024,9.44909]
[1776790525121,40.17,75944.41,2.35,-0.22389,0.00024,9.42465]
[1776790526577,40.17,75944.37,2.35,-0.22389,0.00024,9.4248]
[1776790526586,40.17,75944.37,2.35,-0.22389,0.00024,9.4248]
[1776790528603,40.16,75941.8,2.35,-0.2245,0.00024,9.43886]
[1776790528614,40.16,75941.8,2.35,-0.2245,0.00024,9.43886]
[1776790530660,40.16,75940.74,2.35,-0.22474,0.00024,9.44453]
[1776790530744,40.16,75940.74,2.35,-0.22474,0.00024,9.44453]
[1776790530947,40.16,75933.88,2.35,-0.22637,0.00024,9.48234]
[1776790533969,40.16,75938.25,2.35,-0.2252,0.00024,9.45006]
[1776790534992,40.16,75938.25,2.35,-0.2252,0.00024,9.45006]
[1776790535069,40.16,75926.01,2.35,-0.22812,0.00024,9.51736]
[1776790537209,40.16,75925.83,2.35,-0.22816,0.00024,9.51834]
[1776790537869,40.16,75925.83,2.35,-0.22816,0.00024,9.51834]
[1776790537879,40.16,75925.83,2.35,-0.22816,0.00024,9.51834]
[1776790537881,40.16,75925.83,2.35,-0.22816,0.00024,9.51834]
[1776790537908,40.16,75925.83,2.35,-0.22816,0.00024,9.51834]
[1776790537996,40.16,75922.29,2.35,-0.229,0.00024,9.53758]
[1776790542025,40.16,75917.58,2.35,-0.23012,0.00024,9.56297]
[1776790544289,40.16,75916.96,2.35,-0.23026,0.00024,9.56615]
[1776790545046,40.16,75915.63,2.35,-0.23057,0.00024,9.57331]
[1776790546546,40.16,75916.14,2.35,-0.23045,0.00024,9.57042]
[1776790546841,40.16,75916.14,2.35,-0.23045,0.00024,9.57042]
[1776790547898,40.15,75915.77,2.35,-0.23053,0.00024,9.57234]
[1776790549500,40.15,75919.07,2.35,-0.22973,0.00024,9.55415]
[1776790549580,40.15,75919.07,2.35,-0.22973,0.00024,9.55415]
[1776790549765,40.15,75919.07,2.35,-0.22973,0.00024,9.55415]
[1776790550088,40.15,75931.67,2.35,-0.22671,0.00024,9.485]
[1776790550862,40.15,75931.67,2.35,-0.22671,0.00024,9.485]
[1776790551088,40.15,75932.07,2.35,-0.22661,0.00024,9.48266]
[1776790551135,40.15,75932.07,2.35,-0.22661,0.00024,9.48266]
[1776790551196,40.15,75932.07,2.35,-0.22661,0.00024,9.48266]
[1776790551228,40.15,75932.07,2.35,-0.22661,0.00024,9.48266]
[1776790551237,40.15,75932.07,2.35,-0.22661,0.00024,9.48266]
[1776790552095,40.15,75937.26,2.35,-0.22537,0.00024,9.45399]
[1776790553102,40.15,75942.77,2.35,-0.22406,0.00024,9.4234]
[1776790553675,40.15,75942.77,2.35,-0.22406,0.00024,9.4234]
[1776790554109,40.15,75944.65,2.35,-0.22361,0.00024,9.41286]
[1776790555023,40.15,75944.65,2.35,-0.22361,0.00024,9.41286]
[1776790555124,40.15,75937.19,2.35,-0.22538,0.00024,9.45403]
[1776790560153,40.15,75937.67,2.35,-0.22525,0.00024,9.45099]
[1776790563350,40.14,75940.63,2.35,-0.22454,0.00024,9.43451]
[1776790563503,40.14,75938.91,2.35,-0.22494,0.00024,9.44395]
[1776790564371,40.14,75931.66,2.35,-0.22667,0.00024,9.48392]
[1776790565439,40.14,75931.66,2.35,-0.22667,0.00024,9.48392]
[1776790566035,40.14,75931.77,2.35,-0.22664,0.00024,9.4833]
[1776790567097,40.14,75931.77,2.35,-0.22664,0.00024,9.4833]
[1776790567100,40.14,75931.77,2.35,-0.22664,0.00024,9.4833]
[1776790567162,40.14,75929.96,2.35,-0.22707,0.00024,9.49324]
[1776790567830,40.14,75931.19,2.35,-0.22678,0.00024,9.48646]
[1776790569878,40.14,75931.15,2.35,-0.22679,0.00024,9.48667]
[1776790569891,40.14,75931.15,2.35,-0.22679,0.00024,9.48667]
[1776790569918,40.14,75931.15,2.35,-0.22679,0.00024,9.48667]
[1776790569932,40.14,75931.15,2.35,-0.22679,0.00024,9.48667]
[1776790570084,40.14,75934.65,2.35,-0.22595,0.00024,9.4674]
[1776790572010,40.14,75951.26,2.35,-0.22202,0.00024,9.37552]
[1776790574120,40.14,75951.86,2.35,-0.22188,0.00024,9.3722]
[1776790574152,40.14,75951.86,2.35,-0.22188,0.00024,9.3721]
[1776790575171,40.14,75951.55,2.35,-0.22195,0.00024,9.37372]
[1776790575593,40.14,75951.99,2.35,-0.22184,0.00024,9.37117]
[1776790581868,40.14,75952.5,2.35,-0.2217,0.00024,9.3678]
[1776790583030,40.14,75946.44,2.35,-0.22312,0.00024,9.40136]
[1776790588142,40.14,75944.85,2.35,-0.2235,0.00024,9.41017]
[1776790594141,40.14,75942.22,2.35,-0.224,0.00024,9.41667]
[1776790597097,40.14,75940.0,2.35,-0.22453,0.00024,9.42904]
[1776790597458,40.14,75938.98,2.35,-0.22477,0.00024,9.43471]
[1776790597466,40.14,75938.98,2.35,-0.22477,0.00024,9.43471]
[1776790597619,40.14,75938.98,2.35,-0.22477,0.00024,9.43471]
[1776790597737,40.14,75938.98,2.35,-0.22477,0.00024,9.43471]
[1776790598028,40.14,75938.98,2.35,-0.22477,0.00024,9.43471]
[1776790598131,40.14,75938.54,2.35,-0.22488,0.00024,9.43716]
[1776790599147,40.14,75926.96,2.35,-0.22764,0.00024,9.50095]
[1776790599521,40.14,75926.96,2.35,-0.22764,0.00024,9.50095]
[1776790599532,40.14,75926.96,2.35,-0.22764,0.00024,9.50095]
[1776790599537,40.14,75926.96,2.35,-0.22764,0.00024,9.50095]
[1776790599632,40.14,75924.46,2.35,-0.22823,0.00024,9.51462]
[1776790601513,40.14,75921.83,2.35,-0.22886,0.00024,9.52897]
[1776790601598,40.14,75917.84,2.35,-0.22982,0.00024,9.55073]
[1776790602735,40.14,75917.84,2.35,-0.22982,0.00024,9.55073]
[1776790602790,40.14,75917.84,2.35,-0.22982,0.00024,9.55073]
[1776790602827,40.14,75917.84,2.35,-0.22982,0.00024,9.55073]
[1776790602926,40.14,75917.84,2.35,-0.22982,0.00024,9.55073]
[1776790603027,40.14,75917.72,2.35,-0.22984,0.00024,9.55129]
[1776790603497,40.14,75917.72,2.35,-0.22984,0.00024,9.55129]
[1776790603595,40.14,75931.61,2.35,-0.22651,0.00024,9.475]
[1776790604444,40.14,75931.61,2.35,-0.22651,0.00024,9.475]
[1776790604524,40.14,75931.61,2.35,-0.22651,0.00024,9.475]
[1776790605134,40.14,75931.61,2.35,-0.22651,0.00024,9.475]
[1776790605146,40.14,75931.61,2.35,-0.22651,0.00024,9.475]
[1776790605158,40.14,75929.1,2.35,-0.22711,0.00024,9.4888]
[1776790605564,40.14,75929.1,2.35,-0.22711,0.00024,9.4888]
[1776790605625,40.14,75923.92,2.35,-0.22835,0.00024,9.51722]
[1776790607653,40.14,75922.84,2.35,-0.2286,0.00024,9.52308]
[1776790607729,40.13,75924.22,2.35,-0.22827,0.00024,9.51546]
[1776790610293,40.13,75925.38,2.35,-0.22799,0.00024,9.509]
[1776790610829,40.13,75925.38,2.35,-0.22799,0.00024,9.509]
[1776790614190,40.13,75930.29,2.35,-0.22681,0.00024,9.48194]
[1776790616544,40.13,75935.37,2.35,-0.22561,0.00024,9.45402]
[1776790621583,40.14,75939.42,2.35,-0.22466,0.00024,9.43193]
[1776790626614,40.14,75939.12,2.35,-0.22474,0.00024,9.43381]
[1776790628770,40.14,75939.18,2.35,-0.22472,0.00024,9.43352]
[1776790629103,40.14,75936.11,2.35,-0.22545,0.00024,9.45051]
[1776790630644,40.14,75926.79,2.35,-0.22768,0.00024,9.50179]
[1776790632762,40.14,75922.21,2.35,-0.22877,0.00024,9.5268]
[1776790638028,40.14,75921.43,2.35,-0.22894,0.00024,9.53086]
[1776790638067,40.14,75914.13,2.35,-0.2307,0.00024,9.57071]
[1776790643737,40.13,75913.84,2.35,-0.23074,0.00024,9.57177]
[1776790648992,40.13,75910.71,2.35,-0.23149,0.00024,9.58861]
[1776790649021,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790649476,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790649990,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790650084,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790650105,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790650171,40.13,75907.58,2.35,-0.23225,0.00024,9.60565]
[1776790650110,40.13,75904.09,2.35,-0.23309,0.00024,9.62461]
[1776790650930,40.13,75904.09,2.35,-0.23309,0.00024,9.62461]
[1776790652457,40.13,75901.24,2.35,-0.23366,0.00024,9.63195]
[1776790652802,40.13,75898.48,2.35,-0.23433,0.00024,9.64688]
[1776790654814,40.13,75904.78,2.35,-0.2328,0.00024,9.61261]
[1776790655500,40.13,75904.78,2.35,-0.2328,0.00024,9.61261]
[1776790655569,40.13,75904.78,2.35,-0.2328,0.00024,9.61261]
[1776790656180,40.13,75904.78,2.35,-0.2328,0.00024,9.61261]
[1776790655827,40.13,75912.73,2.35,-0.23087,0.00024,9.56922]
[1776790656828,40.13,75912.73,2.35,-0.23087,0.00024,9.56915]
[1776790657551,40.13,75912.73,2.35,-0.23087,0.00024,9.56915]
[1776790657837,40.13,75913.76,2.35,-0.23062,0.00024,9.56347]
[1776790661863,40.13,75909.19,2.35,-0.23172,0.00024,9.58833]
[1776790662992,40.13,75909.19,2.35,-0.23172,0.00024,9.58833]
[1776790663168,40.13,75901.15,2.35,-0.23366,0.00024,9.63203]
[1776790663501,40.13,75901.15,2.35,-0.23366,0.00024,9.63203]
[1776790664175,40.13,75890.75,2.35,-0.2362,0.00024,9.68829]
[1776790665232,40.13,75890.75,2.35,-0.2362,0.00024,9.68829]
[1776790665814,40.13,75890.14,2.35,-0.23635,0.00024,9.69157]
[1776790666098,40.13,75890.62,2.35,-0.23623,0.00024,9.68891]
[1776790666329,40.13,75890.62,2.35,-0.23623,0.00024,9.68891]
[1776790666371,40.13,75890.62,2.35,-0.23623,0.00024,9.68891]
[1776790666402,40.12,75890.62,2.35,-0.23622,0.00024,9.68884]
[1776790667627,40.12,75890.62,2.35,-0.23622,0.00024,9.68884]
[1776790667656,40.12,75890.62,2.35,-0.23622,0.00024,9.68884]
[1776790668331,40.12,75890.62,2.35,-0.23622,0.00024,9.68877]
[1776790669150,40.12,75890.38,2.35,-0.23628,0.00024,9.69]
[1776790673177,40.12,75893.69,2.35,-0.23546,0.00024,9.67199]
[1776790673292,40.12,75897.29,2.35,-0.23458,0.00024,9.65249]
[1776790674309,40.12,75897.29,2.35,-0.23458,0.00024,9.65244]
[1776790674358,40.12,75897.29,2.35,-0.23458,0.00024,9.65244]
[1776790674413,40.12,75897.29,2.35,-0.23458,0.00024,9.65244]
[1776790674514,40.12,75897.29,2.35,-0.23458,0.00024,9.65244]
[1776790674957,40.12,75904.48,2.35,-0.23283,0.00024,9.61335]
[1776790676308,40.12,75908.14,2.35,-0.23194,0.00024,9.59337]
[1776790676474,40.12,75908.14,2.35,-0.23194,0.00024,9.59337]
[1776790676968,40.12,75908.02,2.35,-0.23197,0.00024,9.59398]
[1776790679213,40.12,75906.84,2.35,-0.23225,0.00024,9.60035]
[1776790683032,40.12,75907.29,2.35,-0.23213,0.00024,9.5977]
[1776790683089,40.12,75905.61,2.35,-0.23254,0.00024,9.60679]
[1776790683840,40.12,75905.61,2.35,-0.23254,0.00024,9.60679]
[1776790684019,40.12,75905.61,2.35,-0.23254,0.00024,9.60673]
[1776790684375,40.12,75905.61,2.35,-0.23254,0.00024,9.60673]
[1776790685149,40.12,75905.61,2.35,-0.23254,0.00024,9.60673]
[1776790685165,40.12,75895.44,2.35,-0.235,0.00024,9.66182]
[1776790687039,40.12,75890.86,2.35,-0.23612,0.00024,9.68654]
[1776790687359,40.12,75890.86,2.35,-0.23612,0.00024,9.68654]
[1776790687372,40.12,75890.86,2.35,-0.23612,0.00024,9.68654]
[1776790688048,40.12,75889.62,2.35,-0.23642,0.00024,9.69316]
[1776790688294,40.12,75889.62,2.35,-0.23642,0.00024,9.69316]
[1776790688660,40.12,75889.62,2.35,-0.23642,0.00024,9.69316]
[1776790690837,40.11,75889.6,2.35,-0.23642,0.00024,9.69313]
[1776790690919,40.11,75889.6,2.35,-0.23642,0.00024,9.69313]
[1776790690946,40.11,75889.6,2.35,-0.23642,0.00024,9.69313]
[1776790691086,40.11,75883.46,2.35,-0.23792,0.00025,9.72609]
[1776790693247,40.11,75883.46,2.35,-0.23792,0.00025,9.72605]
[1776790694089,40.11,75882.94,2.35,-0.23804,0.00025,9.72872]
[1776790696249,40.11,75882.87,2.35,-0.23805,0.00025,9.72903]
[1776790696365,40.11,75884.04,2.35,-0.23776,0.00025,9.72268]
[1776790696480,40.11,75884.04,2.35,-0.23776,0.00025,9.72268]
[1776790696556,40.11,75884.04,2.35,-0.23776,0.00025,9.72268]
[1776790696778,40.11,75884.04,2.35,-0.23776,0.00025,9.72268]
[1776790696821,40.11,75884.04,2.35,-0.23776,0.00025,9.72268]
[1776790697170,40.11,75874.01,2.35,-0.24023,0.00025,9.77636]
[1776790698681,40.11,75871.11,2.35,-0.24095,0.00025,9.79186]
[1776790699088,40.11,75871.11,2.35,-0.24095,0.00025,9.79186]
[1776790699162,40.11,75870.95,2.35,-0.24098,0.00025,9.79267]
[1776790702848,40.11,75868.99,2.35,-0.24146,0.00025,9.80292]
[1776790703152,40.11,75865.59,2.35,-0.2423,0.00025,9.82093]
[1776790703297,40.11,75865.59,2.35,-0.2423,0.00025,9.82093]
[1776790703386,40.11,75865.59,2.35,-0.2423,0.00025,9.82093]
[1776790704160,40.11,75865.16,2.35,-0.2424,0.00025,9.82311]
[1776790705364,40.11,75866.62,2.35,-0.24203,0.00025,9.81524]
[1776790705415,40.11,75866.62,2.35,-0.24203,0.00025,9.81524]
[1776790706173,40.11,75866.62,2.35,-0.24203,0.00025,9.81513]
[1776790708124,40.11,75867.86,2.35,-0.24172,0.00025,9.80845]
[1776790708201,40.11,75867.86,2.35,-0.24172,0.00025,9.80845]
[1776790708220,40.11,75867.86,2.35,-0.24172,0.00025,9.80845]
[1776790708227,40.1,75864.98,2.35,-0.24243,0.00025,9.82369]
[1776790709826,40.1,75864.98,2.35,-0.24242,0.00025,9.82361]
[1776790710126,40.1,75864.98,2.35,-0.24242,0.00025,9.82361]
[1776790710845,40.1,75863.38,2.35,-0.24282,0.00025,9.83206]
[1776790711207,40.1,75863.38,2.35,-0.2427,0.00025,9.82396]
[1776790712476,40.1,75864.17,2.35,-0.24249,0.00025,9.81964]
[1776790712484,40.1,75864.17,2.35,-0.24249,0.00025,9.81964]
[1776790712537,40.1,75864.28,2.35,-0.24246,0.00025,9.81893]
[1776790718256,40.1,75863.6,2.35,-0.2426,0.00025,9.82194]
[1776790721395,40.09,75862.69,2.35,-0.24281,0.00025,9.82636]
[1776790722284,40.09,75862.52,2.35,-0.24284,0.00025,9.82698]
[1776790722713,40.09,75862.52,2.35,-0.24284,0.00025,9.82698]
[1776790723290,40.09,75862.74,2.35,-0.24278,0.00025,9.82581]
[1776790729761,40.08,75863.8,2.35,-0.24249,0.00025,9.81954]
[1776790729782,40.08,75863.8,2.35,-0.24249,0.00025,9.81954]
[1776790729889,40.08,75863.8,2.35,-0.24249,0.00025,9.81954]
[1776790729982,40.08,75865.0,2.35,-0.24218,0.00025,9.81291]
[1776790730583,40.08,75865.0,2.35,-0.24218,0.00025,9.81291]
[1776790731346,40.08,75872.9,2.35,-0.24022,0.00025,9.77064]
[1776790731933,40.08,75873.82,2.35,-0.23999,0.00025,9.76562]
[1776790733047,40.08,75868.56,2.35,-0.24129,0.00025,9.79365]
[1776790734092,40.08,75863.0,2.35,-0.24266,0.00025,9.82315]
[1776790736257,40.08,75858.37,2.35,-0.2438,0.00025,9.84749]
[1776790737039,40.08,75858.37,2.35,-0.2438,0.00025,9.84749]
[1776790737177,40.08,75858.37,2.35,-0.2438,0.00025,9.84749]
[1776790737214,40.08,75858.37,2.35,-0.2438,0.00025,9.84749]
[1776790737234,40.08,75856.42,2.35,-0.24428,0.00025,9.85771]
[1776790737642,40.08,75856.42,2.35,-0.24428,0.00025,9.85771]
[1776790737661,40.07,75855.47,2.35,-0.24452,0.00025,9.86261]
[1776790739250,40.07,75855.47,2.35,-0.24452,0.00025,9.86261]
[1776790739408,40.07,75841.91,2.35,-0.2479,0.00025,9.93386]
[1776790740431,40.07,75841.91,2.35,-0.2479,0.00025,9.93386]
[1776790741236,40.07,75839.75,2.35,-0.24844,0.00025,9.94499]
[1776790742303,40.07,75835.53,2.35,-0.24949,0.00025,9.96696]
[1776790742423,40.07,75835.53,2.35,-0.24949,0.00025,9.96696]
[1776790742505,40.07,75835.53,2.35,-0.24949,0.00025,9.96696]
[1776790743140,40.07,75835.53,2.35,-0.24949,0.00025,9.96696]
[1776790743249,40.07,75835.53,2.35,-0.24949,0.00025,9.96696]
[1776790743201,40.07,75832.47,2.35,-0.25026,0.00025,9.98281]
[1776790743451,40.07,75832.47,2.35,-0.25026,0.00025,9.98281]
[1776790743577,40.07,75832.47,2.35,-0.25026,0.00025,9.98281]
[1776790743872,40.07,75832.47,2.35,-0.25026,0.00025,9.98281]
[1776790744064,40.07,75812.56,2.35,-0.25532,0.00026,10.08585]
[1776790745132,40.07,75812.56,2.35,-0.25532,0.00026,10.08585]
[1776790745166,40.07,75812.56,2.35,-0.25532,0.00026,10.08585]
[1776790745231,40.07,75812.56,2.35,-0.25532,0.00026,10.08585]
[1776790745240,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790745445,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790745457,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790745534,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790745894,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790745958,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790746164,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790746262,40.07,75808.2,2.35,-0.25643,0.00026,10.10815]
[1776790746241,40.07,75806.79,2.35,-0.25678,0.00026,10.11527]
[1776790746570,40.07,75791.05,2.35,-0.26083,0.00026,10.1953]
[1776790747392,40.07,75791.05,2.35,-0.26083,0.00026,10.1953]
[1776790747460,40.07,75791.05,2.35,-0.26083,0.00026,10.1953]
[1776790748245,40.07,75791.05,2.35,-0.26083,0.00026,10.1953]
[1776790748312,40.07,75791.05,2.35,-0.26083,0.00026,10.1953]
[1776790748260,40.06,75786.47,2.35,-0.26201,0.00026,10.21833]
[1776790748524,40.06,75786.47,2.35,-0.26201,0.00026,10.21833]
[1776790748878,40.06,75786.47,2.35,-0.26201,0.00026,10.21833]
[1776790749238,40.06,75786.47,2.35,-0.26201,0.00026,10.21833]
[1776790750230,40.06,75783.7,2.35,-0.26272,0.00026,10.23215]
[1776790750326,40.06,75789.15,2.35,-0.2613,0.00026,10.20451]
[1776790750416,40.06,75789.15,2.35,-0.2613,0.00026,10.20451]
[1776790750517,40.06,75792.9,2.35,-0.26032,0.00026,10.18532]
[1776790753220,40.06,75792.9,2.35,-0.26031,0.00026,10.18515]
[1776790754323,40.06,75793.8,2.35,-0.26007,0.00026,10.18041]
[1776790754441,40.05,75793.8,2.35,-0.26006,0.00026,10.18023]
[1776790754827,40.05,75793.8,2.35,-0.26006,0.00026,10.18023]
[1776790755036,40.05,75793.8,2.35,-0.26006,0.00026,10.18023]
[1776790755138,40.05,75788.85,2.35,-0.26133,0.00026,10.20514]
[1776790757255,40.05,75788.85,2.35,-0.26133,0.00026,10.20501]
[1776790757160,40.05,75779.7,2.35,-0.26369,0.00026,10.25096]
[1776790757468,40.05,75779.7,2.35,-0.26369,0.00026,10.25096]
[1776790758548,40.05,75780.91,2.35,-0.26337,0.00026,10.24471]
[1776790758646,40.05,75777.65,2.35,-0.26421,0.00026,10.26091]
[1776790759722,40.05,75777.65,2.35,-0.26421,0.00026,10.26091]
[1776790759759,40.05,75777.65,2.35,-0.26421,0.00026,10.26091]
[1776790759767,40.05,75777.65,2.35,-0.26421,0.00026,10.26091]
[1776790759805,40.05,75777.65,2.35,-0.26421,0.00026,10.26091]
[1776790759866,40.05,75773.51,2.35,-0.26528,0.00026,10.28152]
[1776790760525,40.05,75773.51,2.35,-0.26528,0.00026,10.28152]
[1776790760623,40.05,75773.51,2.35,-0.26528,0.00026,10.28152]
[1776790760662,40.04,75771.18,2.35,-0.26589,0.00026,10.29303]
[1776790762039,40.04,75771.18,2.35,-0.26589,0.00026,10.29303]
[1776790762057,40.04,75773.35,2.35,-0.26531,0.00026,10.28206]
[1776790763448,40.04,75774.27,2.35,-0.26507,0.00026,10.27734]
[1776790763547,40.04,75774.27,2.35,-0.26507,0.00026,10.27734]
[1776790763705,40.04,75774.27,2.35,-0.26507,0.00026,10.27734]
[1776790765315,40.04,75782.6,2.35,-0.26288,0.00026,10.23526]
[1776790766884,40.04,75784.15,2.35,-0.26247,0.00026,10.22729]
[1776790766933,40.04,75784.15,2.35,-0.26247,0.00026,10.22729]
[1776790768386,40.03,75783.66,2.35,-0.26259,0.00026,10.22949]
[1776790768612,40.03,75783.66,2.35,-0.26258,0.00026,10.22934]
[1776790771311,40.03,75783.66,2.35,-0.26258,0.00026,10.22934]
[1776790771524,40.03,75784.18,2.35,-0.26243,0.00026,10.2264]
[1776790771593,40.03,75784.18,2.35,-0.26243,0.00026,10.2264]
[1776790772124,40.03,75784.18,2.35,-0.26243,0.00026,10.2264]
[1776790772182,40.03,75789.53,2.35,-0.26092,0.00026,10.19129]
[1776790773648,40.03,75794.09,2.35,-0.25973,0.00026,10.16793]
[1776790779157,40.02,75795.36,2.35,-0.25938,0.00026,10.16104]
[1776790779259,40.02,75803.98,2.35,-0.25716,0.00026,10.11695]
[1776790782718,40.02,75797.91,2.35,-0.25871,0.00026,10.14774]
[1776790787766,40.02,75797.48,2.35,-0.25881,0.00026,10.14971]
[1776790787960,40.02,75808.36,2.35,-0.25601,0.00026,10.09394]
[1776790791148,40.01,75803.66,2.35,-0.25721,0.00026,10.11793]
[1776790795813,40.01,75799.45,2.35,-0.25827,0.00026,10.13903]
[1776790800111,40.01,75796.75,2.35,-0.25896,0.00026,10.15264]
[1776790800379,40.01,75796.75,2.35,-0.25896,0.00026,10.15264]
[1776790800617,40.01,75793.16,2.35,-0.25988,0.00026,10.17085]
[1776790800904,40.01,75793.16,2.35,-0.25988,0.00026,10.17085]
[1776790801297,40.01,75784.74,2.35,-0.26206,0.00026,10.21346]
[1776790802863,40.01,75778.26,2.35,-0.26374,0.00026,10.2459]
[1776790804078,40.01,75778.26,2.35,-0.26374,0.00026,10.2459]
[1776790804095,40.0,75775.69,2.35,-0.2644,0.00026,10.2587]
[1776790805564,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790805584,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790805671,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790805906,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790806017,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790806052,40.0,75775.69,2.35,-0.26439,0.00026,10.25858]
[1776790806126,40.0,75793.36,2.35,-0.25981,0.00026,10.16933]
[1776790806854,40.0,75793.36,2.35,-0.25981,0.00026,10.16933]
[1776790807005,40.0,75793.36,2.35,-0.25981,0.00026,10.16933]
[1776790807598,40.0,75795.1,2.35,-0.25934,0.00026,10.16014]
[1776790808136,40.0,75795.1,2.35,-0.25934,0.00026,10.16014]
[1776790808237,40.0,75797.68,2.35,-0.25867,0.00026,10.14699]
[1776790808996,40.0,75797.68,2.35,-0.25867,0.00026,10.14699]
[1776790809060,40.0,75789.08,2.35,-0.26089,0.00026,10.19057]
[1776790812772,40.0,75790.39,2.35,-0.26053,0.00026,10.18358]
[1776790812802,40.0,75790.39,2.35,-0.26053,0.00026,10.18358]
[1776790813286,40.0,75790.39,2.35,-0.26053,0.00026,10.18358]
[1776790813355,40.0,75790.39,2.35,-0.26053,0.00026,10.18358]
[1776790813342,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790813875,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790813991,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790814002,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790814059,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790814113,39.99,75807.58,2.35,-0.25606,0.00026,10.09478]
[1776790816170,39.98,75812.36,2.35,-0.25481,0.00026,10.06979]
[1776790816272,39.98,75811.83,2.35,-0.25495,0.00026,10.07245]
[1776790816963,39.98,75811.83,2.35,-0.25495,0.00026,10.07245]
[1776790818274,39.98,75810.8,2.35,-0.25521,0.00026,10.07769]
[1776790818317,39.98,75807.56,2.35,-0.25603,0.00026,10.0943]
[1776790819205,39.98,75807.56,2.35,-0.25603,0.00026,10.0943]
[1776790819274,39.98,75807.56,2.35,-0.25603,0.00026,10.0943]
[1776790819285,39.98,75805.11,2.35,-0.25666,0.00026,10.1068]
[1776790819643,39.98,75805.11,2.35,-0.25666,0.00026,10.1068]
[1776790819823,39.98,75805.11,2.35,-0.25666,0.00026,10.1068]
[1776790820153,39.98,75794.2,2.35,-0.25946,0.00026,10.16251]
[1776790820519,39.98,75794.2,2.35,-0.25946,0.00026,10.16251]
[1776790820566,39.98,75794.2,2.35,-0.25946,0.00026,10.16251]
[1776790820578,39.98,75794.2,2.35,-0.25946,0.00026,10.16251]
[1776790820666,39.98,75794.2,2.35,-0.25946,0.00026,10.16251]
[1776790821002,39.98,75794.2,2.35,-0.25946,0.00026,10.16249]
[1776790822004,39.98,75783.19,2.35,-0.26231,0.00026,10.21828]
[1776790823021,39.98,75783.19,2.35,-0.26231,0.00026,10.21828]
[1776790823122,39.98,75779.64,2.35,-0.26323,0.00026,10.23607]
[1776790823555,39.98,75779.64,2.35,-0.26323,0.00026,10.23607]
[1776790824250,39.98,75777.25,2.35,-0.26385,0.00026,10.24796]
[1776790825259,39.98,75777.25,2.35,-0.26385,0.00026,10.24796]
[1776790825338,39.97,75777.82,2.35,-0.26369,0.00026,10.24495]
[1776790827038,39.97,75782.73,2.35,-0.2624,0.00026,10.21991]
[1776790828036,39.97,75782.73,2.35,-0.2624,0.00026,10.21991]
[1776790828046,39.97,75782.73,2.35,-0.2624,0.00026,10.21991]
[1776790828137,39.97,75783.17,2.35,-0.26228,0.00026,10.21756]
[1776790830317,39.97,75783.17,2.35,-0.26227,0.00026,10.21745]
[1776790830329,39.97,75783.17,2.35,-0.26227,0.00026,10.21745]
[1776790830406,39.97,75783.1,2.35,-0.26228,0.00026,10.21768]
[1776790835400,39.96,75788.35,2.35,-0.26078,0.00026,10.18255]
[1776790836298,39.96,75788.35,2.35,-0.26078,0.00026,10.18255]
[1776790836399,39.96,75787.31,2.35,-0.26104,0.00026,10.1877]
[1776790837322,39.96,75782.45,2.35,-0.2623,0.00026,10.21221]
[1776790840156,39.96,75777.72,2.35,-0.26352,0.00026,10.23576]
[1776790843002,39.95,75777.41,2.35,-0.26359,0.00026,10.23714]
[1776790843024,39.95,75777.41,2.35,-0.26359,0.00026,10.23714]
[1776790843152,39.95,75777.46,2.35,-0.26357,0.00026,10.2368]
[1776790843873,39.95,75777.46,2.35,-0.26357,0.00026,10.2368]
[1776790844408,39.95,75769.27,2.35,-0.26571,0.00026,10.27781]
[1776790847180,39.95,75771.2,2.35,-0.26519,0.00026,10.26792]
[1776790847195,39.95,75771.2,2.35,-0.26519,0.00026,10.26792]
[1776790847284,39.95,75769.33,2.35,-0.26567,0.00026,10.27718]
[1776790850440,39.95,75768.13,2.35,-0.26598,0.00026,10.28311]
[1776790850253,39.95,75759.42,2.35,-0.26827,0.00026,10.32644]
[1776790850559,39.95,75759.42,2.35,-0.26827,0.00026,10.32644]
[1776790850903,39.95,75759.42,2.35,-0.26827,0.00026,10.32644]
[1776790851239,39.95,75745.47,2.35,-0.27196,0.00027,10.39526]
[1776790852117,39.95,75745.47,2.35,-0.27196,0.00027,10.39526]
[1776790852328,39.95,75745.27,2.35,-0.27201,0.00027,10.39624]
[1776790852457,39.95,75745.27,2.35,-0.27201,0.00027,10.39624]
[1776790853126,39.95,75745.27,2.35,-0.27201,0.00027,10.39624]
[1776790853203,39.95,75745.27,2.35,-0.27201,0.00027,10.39624]
[1776790853802,39.95,75745.27,2.35,-0.272,0.00027,10.39616]
[1776790853813,39.95,75745.27,2.35,-0.272,0.00027,10.39616]
[1776790854068,39.95,75745.27,2.35,-0.272,0.00027,10.39616]
[1776790854237,39.95,75749.39,2.35,-0.27091,0.00026,10.37584]
[1776790854946,39.95,75749.39,2.35,-0.27091,0.00026,10.37584]
[1776790855771,39.95,75751.6,2.35,-0.27032,0.00026,10.36487]
[1776790857006,39.94,75752.61,2.35,-0.27005,0.00026,10.35977]
[1776790857259,39.94,75751.08,2.35,-0.27045,0.00026,10.36727]
[1776790858664,39.94,75747.52,2.35,-0.27139,0.00026,10.38474]
[1776790860280,39.94,75745.89,2.35,-0.27182,0.00027,10.39267]
[1776790861691,39.94,75745.8,2.35,-0.27183,0.00027,10.39291]
[1776790862770,39.94,75746.45,2.35,-0.27165,0.00027,10.38963]
[1776790863403,39.94,75761.01,2.35,-0.2678,0.00026,10.31758]
[1776790863559,39.94,75761.01,2.35,-0.2678,0.00026,10.31758]
[1776790865743,39.94,75760.88,2.35,-0.26782,0.00026,10.31799]
[1776790866303,39.94,75760.88,2.35,-0.26782,0.00026,10.31799]
[1776790866404,39.93,75764.15,2.35,-0.26696,0.00026,10.30163]
[1776790867532,39.93,75764.15,2.35,-0.26695,0.00026,10.30154]
[1776790868375,39.93,75769.59,2.35,-0.26552,0.00026,10.27428]
[1776790869386,39.93,75769.59,2.35,-0.26552,0.00026,10.27428]
[1776790870793,39.93,75772.71,2.35,-0.26469,0.00026,10.25838]
[1776790874869,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790874944,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790875006,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790875150,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790875189,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790875212,39.93,75774.93,2.35,-0.26409,0.00026,10.24679]
[1776790875384,39.93,75775.39,2.35,-0.26397,0.00026,10.24438]
[1776790876284,39.93,75775.39,2.35,-0.26397,0.00026,10.24438]
[1776790876416,39.93,75775.39,2.35,-0.26397,0.00026,10.24438]
[1776790876390,39.92,75790.15,2.35,-0.26012,0.00026,10.16948]
[1776790877101,39.92,75790.15,2.35,-0.26012,0.00026,10.16948]
[1776790877185,39.92,75790.15,2.35,-0.26012,0.00026,10.16948]
[1776790877399,39.92,75793.16,2.35,-0.25933,0.00026,10.15403]
[1776790878024,39.92,75793.16,2.35,-0.25933,0.00026,10.15403]
[1776790878405,39.92,75792.68,2.35,-0.25945,0.00026,10.15638]
[1776790878724,39.92,75792.68,2.35,-0.25945,0.00026,10.15638]
[1776790878769,39.92,75792.68,2.35,-0.25945,0.00026,10.15638]
[1776790878906,39.92,75792.68,2.35,-0.25945,0.00026,10.15638]
[1776790879732,39.92,75791.81,2.35,-0.25967,0.00026,10.16073]
[1776790880419,39.92,75792.81,2.35,-0.25941,0.00026,10.15553]
[1776790881660,39.92,75793.16,2.35,-0.25931,0.00026,10.15365]
[1776790882095,39.92,75793.16,2.35,-0.25931,0.00026,10.15365]
[1776790882434,39.92,75795.3,2.35,-0.25875,0.00026,10.14247]
[1776790883202,39.92,75795.3,2.35,-0.25875,0.00026,10.14247]
[1776790883441,39.92,75802.62,2.35,-0.25686,0.00026,10.10494]
[1776790884099,39.92,75802.62,2.35,-0.25686,0.00026,10.10494]
[1776790884447,39.92,75803.45,2.35,-0.25664,0.00026,10.10055]
[1776790889018,39.91,75801.38,2.35,-0.25715,0.00026,10.11088]
[1776790889103,39.91,75801.38,2.35,-0.25715,0.00026,10.11088]
[1776790889276,39.91,75801.38,2.35,-0.25715,0.00026,10.11088]
[1776790889277,39.91,75804.93,2.35,-0.25624,0.00026,10.09258]
[1776790889943,39.91,75820.6,2.35,-0.25222,0.00026,10.01143]
[1776790891347,39.91,75820.6,2.35,-0.25222,0.00026,10.01143]
[1776790891423,39.91,75820.6,2.35,-0.25222,0.00026,10.01143]
[1776790891449,39.91,75829.8,2.35,-0.24976,0.00025,9.95517]
[1776790891576,39.91,75829.8,2.35,-0.24976,0.00025,9.95517]
[1776790891735,39.91,75829.8,2.35,-0.24976,0.00025,9.95517]
[1776790892395,39.91,75834.85,2.35,-0.24847,0.00025,9.92858]
[1776790894256,39.91,75830.03,2.35,-0.24969,0.00025,9.95368]
[1776790894661,39.91,75830.03,2.35,-0.24969,0.00025,9.95368]
[1776790894666,39.91,75830.03,2.35,-0.24969,0.00025,9.95368]
[1776790894778,39.91,75830.03,2.35,-0.24969,0.00025,9.95368]
[1776790895123,39.91,75830.03,2.35,-0.24969,0.00025,9.95368]
[1776790895224,39.91,75830.53,2.35,-0.24955,0.00025,9.95093]
[1776790896824,39.91,75830.53,2.35,-0.24955,0.00025,9.95093]
[1776790896838,39.91,75830.53,2.35,-0.24955,0.00025,9.95093]
[1776790896920,39.91,75823.28,2.35,-0.25139,0.00025,9.98883]
[1776790898126,39.91,75823.28,2.35,-0.25139,0.00025,9.98883]
[1776790898227,39.9,75821.17,2.35,-0.25193,0.00026,9.9997]
[1776790900284,39.9,75820.81,2.35,-0.25201,0.00026,10.00151]
[1776790900385,39.9,75820.36,2.35,-0.25213,0.00026,10.00379]
[1776790901024,39.9,75820.36,2.35,-0.25213,0.00026,10.00379]
[1776790901260,39.9,75820.36,2.35,-0.25212,0.00026,10.00373]
[1776790903814,39.9,75818.63,2.35,-0.25256,0.00026,10.01267]
[1776790904327,39.9,75818.63,2.35,-0.25256,0.00026,10.01267]
[1776790904837,39.9,75817.32,2.35,-0.25289,0.00026,10.01935]
[1776790904873,39.9,75817.32,2.35,-0.25289,0.00026,10.01935]
[1776790904879,39.9,75817.32,2.35,-0.25289,0.00026,10.01935]
[1776790904927,39.9,75816.81,2.35,-0.25302,0.00026,10.02201]
[1776790908029,39.9,75813.72,2.35,-0.25381,0.00026,10.03795]
[1776790908128,39.9,75807.69,2.35,-0.25535,0.00026,10.06911]
[1776790908754,39.9,75807.69,2.35,-0.25535,0.00026,10.06911]
[1776790911915,39.9,75808.83,2.35,-0.25505,0.00026,10.06299]
[1776790912102,39.9,75808.83,2.35,-0.25505,0.00026,10.06299]
[1776790912160,39.9,75810.02,2.35,-0.25474,0.00026,10.05676]
[1776790913115,39.9,75810.02,2.35,-0.25474,0.00026,10.05676]
[1776790913142,39.9,75810.02,2.35,-0.25474,0.00026,10.05676]
[1776790913197,39.9,75785.52,2.35,-0.26107,0.00026,10.18229]
[1776790913659,39.89,75785.32,2.35,-0.26111,0.00026,10.18314]
[1776790914611,39.89,75785.32,2.35,-0.26111,0.00026,10.18314]
[1776790914962,39.89,75785.32,2.35,-0.26111,0.00026,10.18314]
[1776790915337,39.89,75785.32,2.35,-0.26111,0.00026,10.18314]
[1776790915384,39.89,75785.32,2.35,-0.26111,0.00026,10.18314]
[1776790916579,39.89,75782.03,2.35,-0.26196,0.00026,10.19964]
[1776790916895,39.89,75782.03,2.35,-0.26196,0.00026,10.19964]
[1776790917165,39.89,75782.03,2.35,-0.26196,0.00026,10.19964]
[1776790917197,39.89,75788.46,2.35,-0.26028,0.00026,10.16687]
[1776790918154,39.89,75798.5,2.35,-0.25767,0.00026,10.11545]
[1776790919840,39.89,75798.5,2.35,-0.25767,0.00026,10.1153]
[1776790920783,39.89,75799.5,2.35,-0.2574,0.00026,10.11009]
[1776790921343,39.89,75799.5,2.35,-0.2574,0.00026,10.11009]
[1776790921441,39.89,75799.5,2.35,-0.2574,0.00026,10.11009]
[1776790921445,39.89,75801.04,2.35,-0.257,0.00026,10.10202]
[1776790922819,39.89,75801.75,2.35,-0.25681,0.00026,10.0983]
[1776790922851,39.89,75801.75,2.35,-0.25681,0.00026,10.0983]
[1776790922950,39.89,75801.75,2.35,-0.25681,0.00026,10.0983]
[1776790923343,39.89,75801.75,2.35,-0.25681,0.00026,10.0983]
[1776790923444,39.89,75802.81,2.35,-0.25654,0.00026,10.09278]
[1776790925761,39.88,75796.49,2.35,-0.25816,0.00026,10.12499]
[1776790927290,39.88,75796.49,2.35,-0.25816,0.00026,10.12499]
[1776790927329,39.88,75796.49,2.35,-0.25816,0.00026,10.12499]
[1776790931817,39.88,75801.66,2.35,-0.25679,0.00026,10.09786]
[1776790935512,39.88,75804.63,2.35,-0.25602,0.00026,10.08241]
[1776790935524,39.87,75799.28,2.35,-0.25739,0.00026,10.10982]
[1776790936419,39.87,75799.28,2.35,-0.25739,0.00026,10.10982]
[1776790936521,39.87,75793.22,2.35,-0.25896,0.00026,10.14081]
[1776790938000,39.87,75790.16,2.35,-0.25975,0.00026,10.15644]
[1776790938009,39.87,75790.16,2.35,-0.25975,0.00026,10.15644]
[1776790938012,39.87,75790.16,2.35,-0.25975,0.00026,10.15644]
[1776790938101,39.87,75790.26,2.35,-0.25972,0.00026,10.15582]
[1776790939107,39.87,75790.26,2.35,-0.25972,0.00026,10.15582]
[1776790939208,39.87,75790.42,2.35,-0.25967,0.00026,10.15488]
[1776790940133,39.87,75790.42,2.35,-0.25967,0.00026,10.15488]
[1776790940213,39.87,75789.74,2.35,-0.25983,0.00026,10.1581]
[1776790942244,39.87,75789.74,2.35,-0.25983,0.00026,10.1581]
[1776790942852,39.87,75791.37,2.35,-0.2594,0.00026,10.14954]
[1776790942971,39.87,75791.37,2.35,-0.2594,0.00026,10.14954]
[1776790943301,39.87,75791.37,2.35,-0.2594,0.00026,10.14954]
[1776790943355,39.87,75779.93,2.35,-0.26237,0.00026,10.2076]
[1776790944872,39.87,75773.58,2.35,-0.26403,0.00026,10.23968]
[1776790949800,39.86,75775.0,2.35,-0.26363,0.00026,10.23203]
[1776790949908,39.86,75774.51,2.35,-0.26376,0.00026,10.2344]
[1776790950734,39.86,75774.51,2.35,-0.26376,0.00026,10.2344]
[1776790952928,39.86,75783.37,2.35,-0.26131,0.00026,10.18126]
[1776790955994,39.85,75789.11,2.35,-0.25981,0.00026,10.1518]
[1776790957832,39.85,75789.11,2.35,-0.2598,0.00026,10.15167]
[1776790957979,39.85,75789.11,2.35,-0.2598,0.00026,10.15167]
[1776790958073,39.85,75790.15,2.35,-0.25952,0.00026,10.14623]
[1776790959892,39.85,75793.48,2.35,-0.25865,0.00026,10.12908]
[1776790959993,39.85,75793.83,2.35,-0.25856,0.00026,10.12716]
[1776790965343,39.85,75794.97,2.35,-0.25824,0.00026,10.12087]
[1776790965977,39.84,75795.42,2.35,-0.25811,0.00026,10.11834]
[1776790966078,39.84,75794.84,2.35,-0.25826,0.00026,10.12131]
[1776790967841,39.84,75794.84,2.35,-0.25826,0.00026,10.1212]
[1776790968555,39.84,75794.84,2.35,-0.25826,0.00026,10.1212]
[1776790969041,39.84,75795.16,2.35,-0.25816,0.00026,10.11933]
[1776790973081,39.84,75795.56,2.35,-0.25804,0.00026,10.11692]
[1776790973160,39.84,75795.56,2.35,-0.25804,0.00026,10.11692]
[1776790973294,39.83,75796.94,2.35,-0.25767,0.00026,10.10959]
[1776790974710,39.83,75796.94,2.35,-0.25767,0.00026,10.10959]
[1776790974754,39.83,75796.94,2.35,-0.25767,0.00026,10.10959]
[1776790975152,39.83,75805.69,2.35,-0.25541,0.00026,10.06436]
[1776790976089,39.83,75805.69,2.35,-0.25541,0.00026,10.06436]
[1776790976156,39.83,75808.88,2.35,-0.25457,0.00026,10.0476]
[1776790979926,39.83,75807.1,2.35,-0.25502,0.00026,10.05663]
[1776790980103,39.83,75807.1,2.35,-0.25502,0.00026,10.05663]
[1776790980156,39.83,75807.1,2.35,-0.25502,0.00026,10.05663]
[1776790980204,39.83,75801.12,2.35,-0.25656,0.00026,10.08747]
[1776790980982,39.83,75801.12,2.35,-0.25656,0.00026,10.08747]
[1776790981305,39.83,75801.12,2.35,-0.25656,0.00026,10.08747]
[1776790981334,39.83,75797.84,2.35,-0.2574,0.00026,10.10414]
[1776790982457,39.83,75797.84,2.35,-0.2574,0.00026,10.10414]
[1776790982493,39.83,75797.84,2.35,-0.2574,0.00026,10.10414]
[1776790982538,39.83,75797.84,2.35,-0.2574,0.00026,10.10414]
[1776790982558,39.83,75796.45,2.35,-0.25775,0.00026,10.11117]
[1776790984215,39.83,75796.45,2.35,-0.25775,0.00026,10.11117]
[1776790984261,39.82,75806.49,2.35,-0.25515,0.00026,10.05926]
[1776790986235,39.82,75806.67,2.35,-0.2551,0.00026,10.05821]
[1776790987366,39.82,75813.6,2.35,-0.25331,0.00026,10.02201]
[1776790987989,39.82,75813.6,2.35,-0.25331,0.00026,10.02201]
[1776790988060,39.82,75813.6,2.35,-0.25331,0.00026,10.02201]
[1776790990224,39.82,75817.43,2.35,-0.25232,0.00026,10.0018]
[1776790990257,39.82,75817.43,2.35,-0.25232,0.00026,10.0018]
[1776790992277,39.82,75816.79,2.35,-0.25248,0.00026,10.00505]
[1776790995087,39.81,75819.78,2.35,-0.25169,0.00026,9.9891]
[1776790995508,39.81,75819.78,2.35,-0.25169,0.00026,9.9891]
[1776790995533,39.81,75819.78,2.35,-0.25169,0.00026,9.9891]
[1776790995571,39.81,75819.78,2.35,-0.25169,0.00026,9.9891]
[1776790996323,39.81,75817.14,2.35,-0.25236,0.00026,10.00258]
[1776790996362,39.81,75808.01,2.35,-0.2547,0.00026,10.05002]
[1776791000281,39.81,75802.7,2.35,-0.25604,0.00026,10.07706]
[1776791005317,39.8,75801.98,2.35,-0.25621,0.00026,10.08027]
[1776791006323,39.8,75807.06,2.35,-0.25489,0.00026,10.05382]
[1776791007330,39.8,75811.01,2.35,-0.25387,0.00026,10.03326]
[1776791008980,39.8,75811.25,2.35,-0.2538,0.00026,10.03192]
[1776791009078,39.8,75811.25,2.35,-0.2538,0.00026,10.03192]
[1776791009161,39.8,75811.25,2.35,-0.2538,0.00026,10.03192]
[1776791009345,39.8,75809.37,2.35,-0.25429,0.00026,10.04169]
[1776791009772,39.8,75809.37,2.35,-0.25429,0.00026,10.04169]
[1776791010351,39.8,75799.06,2.35,-0.25694,0.00026,10.09495]
[1776791010657,39.8,75799.06,2.35,-0.25694,0.00026,10.09495]
[1776791011541,39.8,75799.06,2.35,-0.25694,0.00026,10.09495]
[1776791012241,39.8,75795.17,2.35,-0.25783,0.00026,10.1069]
[1776791017401,39.79,75793.38,2.35,-0.25826,0.00026,10.11552]
[1776791022439,39.79,75792.64,2.35,-0.25843,0.00026,10.11883]
[1776791024570,39.79,75790.67,2.35,-0.25894,0.00026,10.12885]
[1776791025884,39.79,75786.3,2.35,-0.26007,0.00026,10.1511]
[1776791029516,39.78,75783.91,2.35,-0.26069,0.00026,10.16317]
[1776791029579,39.78,75781.14,2.35,-0.26141,0.00026,10.17723]
[1776791030927,39.78,75779.84,2.35,-0.26174,0.00026,10.18377]
[1776791030944,39.78,75779.84,2.35,-0.26174,0.00026,10.18377]
[1776791031499,39.78,75779.84,2.35,-0.26174,0.00026,10.18369]
[1776791032506,39.78,75770.07,2.35,-0.2643,0.00026,10.23315]
[1776791037541,39.78,75766.22,2.35,-0.26529,0.00026,10.25211]
[1776791037853,39.78,75766.22,2.35,-0.26529,0.00026,10.25211]
[1776791039378,39.78,75765.58,2.35,-0.26545,0.00026,10.25516]
[1776791039557,39.78,75756.15,2.35,-0.26794,0.00026,10.3024]
[1776791040481,39.78,75756.15,2.35,-0.26794,0.00026,10.3024]
[1776791040573,39.77,75743.43,2.35,-0.27131,0.00027,10.36542]
[1776791040730,39.77,75743.43,2.35,-0.27131,0.00027,10.36542]
[1776791040993,39.77,75743.43,2.35,-0.27131,0.00027,10.36542]
[1776791041570,39.77,75743.43,2.35,-0.27131,0.00027,10.36535]
[1776791041774,39.77,75743.43,2.35,-0.27131,0.00027,10.36535]
[1776791042594,39.77,75743.43,2.35,-0.27131,0.00027,10.36535]
[1776791042632,39.77,75738.03,2.35,-0.27275,0.00027,10.39191]
[1776791042987,39.77,75738.03,2.35,-0.27275,0.00027,10.39191]
[1776791043067,39.77,75738.03,2.35,-0.27275,0.00027,10.39191]
[1776791043622,39.77,75738.03,2.35,-0.27275,0.00027,10.39191]
[1776791043585,39.77,75738.44,2.35,-0.27264,0.00027,10.38985]
[1776791044302,39.77,75738.44,2.35,-0.27264,0.00027,10.38985]
[1776791045009,39.77,75738.48,2.35,-0.27262,0.00027,10.38958]
[1776791045598,39.77,75737.02,2.35,-0.27301,0.00027,10.39668]
[1776791047469,39.77,75735.94,2.35,-0.27329,0.00027,10.40189]
[1776791047546,39.77,75735.94,2.35,-0.27329,0.00027,10.40189]
[1776791047588,39.77,75735.94,2.35,-0.27329,0.00027,10.40189]
[1776791048623,39.77,75743.7,2.35,-0.27121,0.00027,10.36351]
[1776791048946,39.77,75743.7,2.35,-0.27121,0.00027,10.36351]
[1776791049210,39.77,75743.7,2.35,-0.27121,0.00027,10.36351]
[1776791049264,39.77,75743.7,2.35,-0.27121,0.00027,10.36351]
[1776791050575,39.77,75747.05,2.35,-0.27031,0.00027,10.34683]
[1776791050641,39.77,75749.25,2.35,-0.26972,0.00027,10.33582]
[1776791051382,39.77,75749.25,2.35,-0.26972,0.00027,10.33582]
[1776791051434,39.77,75749.25,2.35,-0.26972,0.00027,10.33582]
[1776791051591,39.77,75749.25,2.35,-0.26972,0.00027,10.33582]
[1776791051645,39.76,75750.92,2.35,-0.26928,0.00027,10.32744]
[1776791053659,39.76,75756.72,2.35,-0.26773,0.00026,10.29838]
[1776791055063,39.76,75757.33,2.35,-0.26757,0.00026,10.29527]
[1776791055637,39.76,75756.06,2.35,-0.2679,0.00026,10.30156]
[1776791059934,39.76,75755.03,2.35,-0.26816,0.00026,10.30654]
[1776791059951,39.76,75753.38,2.35,-0.2686,0.00027,10.31472]
[1776791063070,39.76,75752.5,2.35,-0.26883,0.00027,10.31902]
[1776791063604,39.76,75751.01,2.35,-0.26922,0.00027,10.32636]
[1776791064720,39.76,75750.0,2.35,-0.26949,0.00027,10.33134]
[1776791064844,39.76,75750.0,2.35,-0.26949,0.00027,10.33134]
[1776791065474,39.76,75750.0,2.35,-0.26949,0.00027,10.33134]
[1776791065495,39.76,75740.85,2.35,-0.27192,0.00027,10.37658]
[1776791066495,39.76,75735.11,2.35,-0.27345,0.00027,10.40476]
[1776791069198,39.76,75733.63,2.35,-0.27384,0.00027,10.41195]
[1776791069405,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071026,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071038,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071107,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071117,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071191,39.75,75734.24,2.35,-0.27367,0.00027,10.40882]
[1776791071674,39.75,75735.66,2.35,-0.27317,0.00027,10.39382]
[1776791071907,39.75,75735.66,2.35,-0.27317,0.00027,10.39382]
[1776791072008,39.75,75749.76,2.35,-0.26941,0.00027,10.32416]
[1776791073674,39.75,75754.08,2.35,-0.26826,0.00027,10.3025]
[1776791074691,39.75,75754.08,2.35,-0.26826,0.00027,10.3025]
[1776791080118,39.75,75753.88,2.35,-0.2683,0.00027,10.30323]
[1776791080236,39.75,75753.88,2.35,-0.2683,0.00027,10.30323]
[1776791080337,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791080868,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791080898,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791080930,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791081351,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791081517,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791081544,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791081555,39.75,75753.48,2.35,-0.2684,0.00027,10.30523]
[1776791085883,39.75,75753.6,2.35,-0.26836,0.00027,10.30441]
[1776791087417,39.75,75753.1,2.35,-0.26849,0.00027,10.30687]
[1776791091820,39.74,75750.32,2.35,-0.26922,0.00027,10.32053]
[1776791092647,39.74,75750.32,2.35,-0.26922,0.00027,10.32053]
[1776791093998,39.74,75750.06,2.35,-0.26929,0.00027,10.32175]
[1776791094176,39.74,75750.06,2.35,-0.26928,0.00027,10.32171]
[1776791096601,39.74,75742.02,2.35,-0.27142,0.00027,10.36148]
[1776791099649,39.74,75749.59,2.35,-0.2694,0.00027,10.3239]
[1776791101963,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102061,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102088,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102155,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102182,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102604,39.74,75749.7,2.35,-0.26937,0.00027,10.32331]
[1776791102679,39.74,75743.54,2.35,-0.27101,0.00027,10.35386]
[1776791102836,39.74,75743.54,2.35,-0.27101,0.00027,10.35386]
[1776791103015,39.74,75743.54,2.35,-0.27101,0.00027,10.35386]
[1776791103473,39.74,75719.36,2.35,-0.2775,0.00027,10.47218]
[1776791103958,39.74,75719.36,2.35,-0.2775,0.00027,10.47218]
[1776791104187,39.74,75719.36,2.35,-0.2775,0.00027,10.47218]
[1776791104618,39.74,75713.51,2.35,-0.27908,0.00027,10.5004]
[1776791104815,39.74,75713.51,2.35,-0.27908,0.00027,10.5004]
[1776791104829,39.74,75713.51,2.35,-0.27908,0.00027,10.5004]
[1776791105182,39.74,75713.51,2.35,-0.27908,0.00027,10.5004]
[1776791105731,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791105734,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791106084,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791106271,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791106336,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791106409,39.74,75685.54,2.35,-0.2867,0.00027,10.63321]
[1776791106431,39.74,75665.28,2.35,-0.29229,0.00028,10.72718]
[1776791106823,39.74,75665.28,2.35,-0.29229,0.00028,10.72718]
[1776791106947,39.74,75665.28,2.35,-0.29229,0.00028,10.72718]
[1776791107210,39.74,75665.28,2.35,-0.29229,0.00028,10.72718]
[1776791107363,39.74,75665.28,2.35,-0.29229,0.00028,10.72718]
[1776791107658,39.74,75670.84,2.35,-0.29075,0.00028,10.70159]
[1776791108409,39.74,75670.84,2.35,-0.29075,0.00028,10.70159]
[1776791108779,39.74,75690.85,2.35,-0.28524,0.00027,10.60824]
[1776791108901,39.74,75690.85,2.35,-0.28524,0.00027,10.60824]
[1776791109306,39.74,75690.85,2.35,-0.28524,0.00027,10.60824]
[1776791109383,39.74,75690.85,2.35,-0.28524,0.00027,10.60824]
[1776791109423,39.74,75690.85,2.35,-0.28524,0.00027,10.60824]
[1776791109532,39.74,75681.17,2.35,-0.2879,0.00027,10.65363]
[1776791109765,39.74,75681.17,2.35,-0.2879,0.00027,10.65363]
[1776791110120,39.74,75681.17,2.35,-0.2879,0.00027,10.65363]
[1776791110554,39.74,75681.17,2.35,-0.2879,0.00027,10.65363]
[1776791110703,39.74,75681.17,2.35,-0.2879,0.00027,10.65363]
[1776791110803,39.74,75662.48,2.35,-0.29306,0.00028,10.7399]
[1776791110848,39.74,75662.48,2.35,-0.29306,0.00028,10.7399]
[1776791111083,39.74,75662.48,2.35,-0.29306,0.00028,10.7399]
[1776791111142,39.74,75662.48,2.35,-0.29306,0.00028,10.7399]
[1776791111255,39.74,75662.48,2.35,-0.29306,0.00028,10.7399]
[1776791111351,39.74,75650.73,2.35,-0.29632,0.00028,10.79328]
[1776791112096,39.74,75650.73,2.35,-0.29632,0.00028,10.79328]
[1776791112344,39.74,75650.73,2.35,-0.29632,0.00028,10.79328]
[1776791112409,39.74,75650.73,2.35,-0.29632,0.00028,10.79328]
[1776791112632,39.74,75650.73,2.35,-0.29632,0.00028,10.79328]
[1776791112603,39.74,75648.32,2.35,-0.297,0.00028,10.80414]
[1776791112856,39.74,75648.32,2.35,-0.297,0.00028,10.80414]
[1776791113680,39.71,75651.21,2.35,-0.29606,0.00028,10.78899]
[1776791114179,39.71,75651.21,2.35,-0.29606,0.00028,10.78899]
[1776791114615,39.71,75651.21,2.35,-0.29606,0.00028,10.78899]
[1776791114714,39.7,75646.25,2.35,-0.29738,0.00028,10.81022]
[1776791115491,39.7,75646.25,2.35,-0.29738,0.00028,10.81022]
[1776791115527,39.7,75652.98,2.35,-0.2955,0.00028,10.77983]
[1776791116647,39.7,75652.98,2.35,-0.2955,0.00028,10.77983]
[1776791117302,39.7,75652.98,2.35,-0.2955,0.00028,10.77974]
[1776791117403,39.7,75642.34,2.35,-0.29847,0.00028,10.82765]
[1776791118276,39.7,75642.34,2.35,-0.29847,0.00028,10.82765]
[1776791118619,39.7,75642.34,2.35,-0.29847,0.00028,10.82765]
[1776791118675,39.7,75642.34,2.35,-0.29847,0.00028,10.82765]
[1776791118717,39.69,75641.21,2.35,-0.29875,0.00028,10.83219]
[1776791119192,39.69,75641.21,2.35,-0.29875,0.00028,10.83219]
[1776791119254,39.69,75641.21,2.35,-0.29875,0.00028,10.83219]
[1776791119676,39.69,75641.21,2.35,-0.29875,0.00028,10.83219]
[1776791119797,39.69,75635.82,2.35,-0.30026,0.00028,10.85623]
[1776791119917,39.69,75635.82,2.35,-0.30026,0.00028,10.85623]
[1776791120699,39.7,75623.06,2.35,-0.30389,0.00028,10.91301]
[1776791120943,39.7,75623.06,2.35,-0.30389,0.00028,10.91301]
[1776791121238,39.7,75623.06,2.35,-0.30389,0.00028,10.91301]
[1776791121527,39.7,75623.06,2.35,-0.30389,0.00028,10.91301]
[1776791121610,39.7,75607.82,2.35,-0.30823,0.00028,10.97953]
[1776791121818,39.7,75607.82,2.35,-0.30823,0.00028,10.97953]
[1776791122676,39.7,75607.82,2.35,-0.30823,0.00028,10.97953]
[1776791122706,39.7,75607.82,2.35,-0.30823,0.00028,10.97953]
[1776791122672,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791122890,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791123157,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791123255,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791123432,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791123504,39.72,75615.96,2.35,-0.30601,0.00028,10.94573]
[1776791123608,39.72,75628.89,2.35,-0.30236,0.00028,10.88924]
[1776791123774,39.72,75628.89,2.35,-0.30236,0.00028,10.88924]
[1776791123864,39.72,75628.89,2.35,-0.30236,0.00028,10.88924]
[1776791124308,39.72,75628.89,2.35,-0.30236,0.00028,10.88924]
[1776791124409,39.72,75645.12,2.35,-0.29778,0.00028,10.81677]
[1776791126013,39.72,75645.12,2.35,-0.29778,0.00028,10.81675]
[1776791126494,39.72,75648.81,2.35,-0.29675,0.00028,10.80016]
[1776791127572,39.72,75648.81,2.35,-0.29675,0.00028,10.80016]
[1776791127654,39.72,75653.14,2.35,-0.29555,0.00028,10.7806]
[1776791128262,39.72,75653.14,2.35,-0.29555,0.00028,10.7806]
[1776791128506,39.72,75653.14,2.35,-0.29555,0.00028,10.7806]
[1776791128749,39.72,75653.14,2.35,-0.29555,0.00028,10.7806]
[1776791129234,39.72,75650.87,2.35,-0.29618,0.00028,10.79087]
[1776791130350,39.72,75646.45,2.35,-0.29741,0.00028,10.81082]
[1776791131916,39.72,75646.45,2.35,-0.29732,0.00028,10.80315]
[1776791132173,39.72,75646.45,2.35,-0.29732,0.00028,10.80315]
[1776791132281,39.72,75646.45,2.35,-0.29732,0.00028,10.80315]
[1776791132443,39.72,75658.48,2.35,-0.29396,0.00028,10.74871]
[1776791132768,39.72,75658.48,2.35,-0.29396,0.00028,10.74871]
[1776791133288,39.72,75667.33,2.35,-0.29151,0.00028,10.70816]
[1776791134731,39.72,75671.73,2.35,-0.29029,0.00028,10.6879]
[1776791135551,39.72,75671.73,2.35,-0.29029,0.00028,10.6879]
[1776791135599,39.72,75671.73,2.35,-0.29029,0.00028,10.6879]
[1776791135717,39.72,75671.73,2.35,-0.29029,0.00028,10.6879]
[1776791135711,39.72,75667.9,2.35,-0.29135,0.00028,10.70558]
[1776791136361,39.72,75667.9,2.35,-0.29135,0.00028,10.70558]
[1776791136447,39.72,75667.9,2.35,-0.29135,0.00028,10.70558]
[1776791136579,39.72,75667.9,2.35,-0.29135,0.00028,10.70558]
[1776791136677,39.72,75671.59,2.35,-0.29033,0.00028,10.68858]
[1776791138146,39.72,75671.59,2.35,-0.29033,0.00028,10.68858]
[1776791138561,39.72,75674.8,2.35,-0.28945,0.00028,10.67374]
[1776791139451,39.72,75674.8,2.35,-0.28945,0.00028,10.67374]
[1776791139567,39.72,75674.8,2.35,-0.28945,0.00028,10.67374]
[1776791139653,39.72,75679.23,2.35,-0.28823,0.00028,10.65319]
[1776791140113,39.72,75679.23,2.35,-0.28823,0.00028,10.65319]
[1776791140826,39.72,75679.23,2.35,-0.28823,0.00028,10.65319]
[1776791141325,39.72,75689.33,2.35,-0.28545,0.00027,10.60587]
[1776791142505,39.72,75689.33,2.35,-0.28545,0.00027,10.60587]
[1776791143965,39.72,75688.31,2.35,-0.28573,0.00027,10.61063]
[1776791144166,39.72,75688.31,2.35,-0.28573,0.00027,10.61063]
[1776791144342,39.72,75686.57,2.35,-0.28621,0.00027,10.61878]
[1776791145056,39.72,75686.57,2.35,-0.28621,0.00027,10.61878]
[1776791145069,39.72,75686.57,2.35,-0.28621,0.00027,10.61878]
[1776791145350,39.72,75686.42,2.35,-0.28625,0.00027,10.61946]
[1776791146661,39.72,75686.42,2.35,-0.28625,0.00027,10.61946]
[1776791146750,39.72,75686.42,2.35,-0.28625,0.00027,10.61946]
[1776791146668,39.72,75679.07,2.35,-0.28827,0.00028,10.65385]
[1776791147470,39.72,75662.96,2.35,-0.29272,0.00028,10.72826]
[1776791149610,39.72,75660.75,2.35,-0.29334,0.00028,10.73843]
[1776791149619,39.72,75660.75,2.35,-0.29334,0.00028,10.73843]
[1776791149711,39.72,75666.29,2.35,-0.2918,0.00028,10.713]
[1776791150817,39.72,75664.98,2.35,-0.29216,0.00028,10.71902]
[1776791151391,39.72,75664.98,2.35,-0.29216,0.00028,10.71902]
[1776791152734,39.72,75664.98,2.35,-0.29216,0.00028,10.71902]
[1776791152785,39.72,75663.63,2.35,-0.29254,0.00028,10.72521]
[1776791152813,39.72,75663.63,2.35,-0.29254,0.00028,10.72521]
[1776791153407,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154407,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154502,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154523,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154536,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154561,39.72,75664.16,2.35,-0.29239,0.00028,10.72277]
[1776791154605,39.72,75658.33,2.35,-0.29401,0.00028,10.74947]
[1776791156426,39.72,75664.26,2.35,-0.29237,0.00028,10.7224]
[1776791157405,39.72,75664.26,2.35,-0.29237,0.00028,10.7224]
[1776791157503,39.72,75663.29,2.35,-0.29264,0.00028,10.72684]
[1776791157838,39.72,75663.29,2.35,-0.29264,0.00028,10.72684]
[1776791157850,39.72,75663.29,2.35,-0.29264,0.00028,10.72684]
[1776791158440,39.72,75663.29,2.35,-0.29264,0.00028,10.72684]
[1776791159448,39.72,75663.29,2.35,-0.29264,0.00028,10.72684]
[1776791159553,39.72,75663.49,2.35,-0.29258,0.00028,10.72591]
[1776791160268,39.72,75663.49,2.35,-0.29258,0.00028,10.72591]
[1776791160456,39.72,75663.49,2.35,-0.29258,0.00028,10.72591]
[1776791162329,39.72,75663.56,2.35,-0.29256,0.00028,10.72559]
[1776791162507,39.72,75661.62,2.35,-0.2931,0.00028,10.73446]
[1776791168544,39.72,75664.02,2.35,-0.29243,0.00028,10.72338]
[1776791168561,39.72,75664.02,2.35,-0.29243,0.00028,10.72338]
[1776791168656,39.72,75664.02,2.35,-0.29243,0.00028,10.72338]
[1776791168741,39.72,75664.02,2.35,-0.29243,0.00028,10.72338]
[1776791168771,39.72,75664.72,2.35,-0.29223,0.00028,10.72016]
[1776791168834,39.72,75664.72,2.35,-0.29223,0.00028,10.72016]
[1776791169362,39.72,75664.72,2.35,-0.29223,0.00028,10.72016]
[1776791169680,39.72,75664.72,2.35,-0.29223,0.00028,10.72016]
[1776791169733,39.7,75683.92,2.35,-0.28687,0.00027,10.63]
[1776791171063,39.7,75683.99,2.35,-0.28685,0.00027,10.62967]
[1776791171480,39.7,75683.99,2.35,-0.28685,0.00027,10.62967]
[1776791171582,39.7,75684.46,2.35,-0.28672,0.00027,10.62744]
[1776791173562,39.7,75685.27,2.35,-0.28649,0.00027,10.62361]
[1776791173713,39.7,75685.27,2.35,-0.28649,0.00027,10.62361]
[1776791174175,39.7,75685.16,2.35,-0.28652,0.00027,10.62409]
[1776791174186,39.7,75685.16,2.35,-0.28652,0.00027,10.62409]
[1776791174565,39.7,75685.16,2.35,-0.28652,0.00027,10.62409]
[1776791174668,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791174906,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791174976,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791176103,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791176152,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791176207,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791176233,39.7,75686.99,2.35,-0.28602,0.00027,10.61546]
[1776791176708,39.7,75683.81,2.35,-0.28689,0.00027,10.63042]
[1776791178770,39.7,75679.94,2.35,-0.28796,0.00028,10.64856]
[1776791179799,39.7,75679.94,2.35,-0.28796,0.00028,10.64856]
[1776791180127,39.7,75679.94,2.35,-0.28796,0.00028,10.64856]
[1776791180738,39.7,75679.94,2.35,-0.28796,0.00028,10.64856]
[1776791180709,39.7,75679.15,2.35,-0.28818,0.00028,10.65226]
[1776791181634,39.7,75669.73,2.35,-0.29078,0.00028,10.69596]
[1776791182723,39.7,75679.19,2.35,-0.28817,0.00028,10.65207]
[1776791183724,39.7,75672.07,2.35,-0.29013,0.00028,10.68521]
[1776791184037,39.7,75672.07,2.35,-0.29013,0.00028,10.68521]
[1776791184631,39.7,75672.07,2.35,-0.29013,0.00028,10.68521]
[1776791185731,39.7,75667.5,2.35,-0.2914,0.00028,10.70639]
[1776791185882,39.7,75667.5,2.35,-0.2914,0.00028,10.70639]
[1776791186258,39.7,75667.5,2.35,-0.2914,0.00028,10.70639]
[1776791186432,39.7,75667.5,2.35,-0.2914,0.00028,10.70639]
[1776791186482,39.7,75667.5,2.35,-0.2914,0.00028,10.70639]
[1776791189228,39.71,75667.43,2.35,-0.29142,0.00028,10.70674]
[1776791189407,39.71,75667.43,2.35,-0.29142,0.00028,10.70674]
[1776791190461,39.71,75665.88,2.35,-0.29185,0.00028,10.71388]
[1776791190768,39.7,75675.05,2.35,-0.28932,0.00028,10.67147]
[1776791191201,39.7,75675.05,2.35,-0.28932,0.00028,10.67147]
[1776791191210,39.7,75675.05,2.35,-0.28932,0.00028,10.67147]
[1776791191775,39.7,75678.29,2.35,-0.28832,0.00028,10.64862]
[1776791192451,39.7,75678.29,2.35,-0.28832,0.00028,10.64862]
[1776791192789,39.7,75679.93,2.35,-0.28787,0.00028,10.64097]
[1776791193288,39.7,75679.93,2.35,-0.28787,0.00028,10.64097]
[1776791193361,39.7,75679.93,2.35,-0.28787,0.00028,10.64097]
[1776791193800,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194240,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194268,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194278,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194335,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194526,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194622,39.71,75672.6,2.35,-0.28989,0.00028,10.67512]
[1776791194804,39.71,75657.68,2.35,-0.29403,0.00028,10.74377]
[1776791195595,39.71,75657.68,2.35,-0.29403,0.00028,10.74377]
[1776791195827,39.71,75651.18,2.35,-0.29585,0.00028,10.77331]
[1776791195928,39.71,75651.18,2.35,-0.29585,0.00028,10.77331]
[1776791196012,39.71,75651.18,2.35,-0.29585,0.00028,10.77331]
[1776791196648,39.71,75651.18,2.35,-0.29585,0.00028,10.77331]
[1776791196826,39.71,75639.46,2.35,-0.29913,0.00028,10.82599]
[1776791197048,39.71,75639.46,2.35,-0.29913,0.00028,10.82599]
[1776791197207,39.71,75639.46,2.35,-0.29913,0.00028,10.82599]
[1776791197690,39.71,75639.46,2.35,-0.29913,0.00028,10.82599]
[1776791197749,39.71,75639.46,2.35,-0.29913,0.00028,10.82599]
[1776791197831,39.71,75614.45,2.35,-0.30618,0.00028,10.93607]
[1776791198837,39.71,75616.49,2.35,-0.3056,0.00028,10.92723]
[1776791199515,39.71,75616.49,2.35,-0.3056,0.00028,10.92723]
[1776791199635,39.71,75616.49,2.35,-0.3056,0.00028,10.92723]
[1776791199844,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200193,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200405,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200468,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200496,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200528,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200733,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200774,39.72,75612.2,2.35,-0.30686,0.00028,10.94639]
[1776791200856,39.72,75620.75,2.35,-0.30446,0.00028,10.90971]
[1776791201857,39.72,75620.75,2.35,-0.30446,0.00028,10.90971]
[1776791202676,39.71,75620.75,2.35,-0.30441,0.00028,10.90892]
[1776791202866,39.71,75631.8,2.35,-0.30129,0.00028,10.86029]
[1776791203873,39.71,75635.8,2.35,-0.30017,0.00028,10.84252]
[1776791204433,39.71,75635.8,2.35,-0.30017,0.00028,10.84252]
[1776791204534,39.71,75629.94,2.35,-0.30181,0.00028,10.86847]
[1776791204947,39.71,75629.94,2.35,-0.30181,0.00028,10.86847]
[1776791206084,39.71,75630.07,2.35,-0.30178,0.00028,10.86786]
[1776791206130,39.71,75630.07,2.35,-0.30178,0.00028,10.86786]
[1776791206275,39.71,75630.07,2.35,-0.30178,0.00028,10.86786]
[1776791206603,39.71,75621.04,2.35,-0.30433,0.00028,10.90754]
[1776791207413,39.71,75621.04,2.35,-0.30433,0.00028,10.90754]
[1776791207427,39.71,75621.04,2.35,-0.30433,0.00028,10.90754]
[1776791207500,39.71,75607.83,2.35,-0.30807,0.00028,10.96479]
[1776791207990,39.71,75607.83,2.35,-0.30807,0.00028,10.96479]
[1776791208859,39.71,75607.83,2.35,-0.30807,0.00028,10.96479]
[1776791208796,39.71,75601.6,2.35,-0.30984,0.00029,10.99144]
[1776791209283,39.71,75601.6,2.35,-0.30984,0.00029,10.99144]
[1776791209298,39.71,75601.6,2.35,-0.30984,0.00029,10.99144]
[1776791209464,39.71,75601.6,2.35,-0.30984,0.00029,10.99144]
[1776791209523,39.71,75601.6,2.35,-0.30984,0.00029,10.99144]
[1776791209756,39.71,75598.77,2.35,-0.31065,0.00029,11.00344]
[1776791210848,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211415,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211445,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211841,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211855,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211876,39.71,75611.78,2.35,-0.30694,0.00028,10.94766]
[1776791211661,39.71,75614.89,2.35,-0.30606,0.00028,10.93419]
[1776791212223,39.71,75614.89,2.35,-0.30606,0.00028,10.93419]
[1776791212265,39.71,75614.89,2.35,-0.30606,0.00028,10.93419]
[1776791212669,39.71,75612.88,2.35,-0.30663,0.00028,10.9429]
[1776791213640,39.71,75612.88,2.35,-0.30663,0.00028,10.9429]
[1776791213804,39.71,75612.88,2.35,-0.30663,0.00028,10.9429]
[1776791213843,39.71,75615.18,2.35,-0.30597,0.00028,10.93289]
[1776791214958,39.71,75612.63,2.35,-0.3067,0.00028,10.94389]
[1776791215389,39.71,75612.63,2.35,-0.3067,0.00028,10.94389]
[1776791215535,39.71,75612.63,2.35,-0.3067,0.00028,10.94389]
[1776791215924,39.71,75610.33,2.35,-0.30735,0.00028,10.95382]
[1776791215937,39.71,75610.33,2.35,-0.30735,0.00028,10.95382]
[1776791216024,39.71,75610.33,2.35,-0.30735,0.00028,10.95382]
[1776791216282,39.71,75615.58,2.35,-0.30586,0.00028,10.9311]
[1776791217103,39.71,75615.58,2.35,-0.30586,0.00028,10.9311]
[1776791217769,39.71,75615.58,2.35,-0.30586,0.00028,10.9311]
[1776791217870,39.71,75622.46,2.35,-0.30391,0.00028,10.90108]
[1776791218331,39.71,75622.46,2.35,-0.30391,0.00028,10.90108]
[1776791218347,39.71,75622.46,2.35,-0.30391,0.00028,10.90108]
[1776791218781,39.71,75622.11,2.35,-0.30401,0.00028,10.9026]
[1776791220307,39.71,75622.11,2.35,-0.30401,0.00028,10.9026]
[1776791220387,39.71,75622.11,2.35,-0.30401,0.00028,10.9026]
[1776791220538,39.71,75622.11,2.35,-0.30401,0.00028,10.9026]
[1776791220711,39.71,75622.11,2.35,-0.30401,0.00028,10.9026]
[1776791220845,39.71,75623.34,2.35,-0.30366,0.00028,10.89719]
[1776791220902,39.71,75623.34,2.35,-0.30366,0.00028,10.89719]
[1776791220977,39.71,75623.34,2.35,-0.30366,0.00028,10.89719]
[1776791221495,39.7,75637.83,2.35,-0.29957,0.00028,10.8331]
[1776791221963,39.7,75637.83,2.35,-0.29957,0.00028,10.8331]
[1776791222541,39.7,75637.83,2.35,-0.29957,0.00028,10.8331]
[1776791222643,39.7,75642.57,2.35,-0.29824,0.00028,10.81191]
[1776791223663,39.7,75642.57,2.35,-0.29824,0.00028,10.81191]
[1776791223699,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224099,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224120,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224173,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224197,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224880,39.7,75643.4,2.35,-0.29801,0.00028,10.8082]
[1776791224894,39.71,75641.63,2.35,-0.29851,0.00028,10.81615]
[1776791225031,39.71,75641.63,2.35,-0.29851,0.00028,10.81615]
[1776791225092,39.71,75641.63,2.35,-0.29851,0.00028,10.81615]
[1776791225428,39.71,75641.63,2.35,-0.29851,0.00028,10.81615]
[1776791225592,39.71,75628.68,2.35,-0.30215,0.00028,10.87375]
[1776791226391,39.71,75623.7,2.35,-0.30356,0.00028,10.89564]
[1776791227056,39.71,75623.7,2.35,-0.30356,0.00028,10.89564]
[1776791227200,39.71,75623.7,2.35,-0.30356,0.00028,10.89564]
[1776791227312,39.71,75623.7,2.35,-0.30356,0.00028,10.89564]
[1776791227704,39.71,75623.7,2.35,-0.30356,0.00028,10.89564]
[1776791229203,39.71,75625.36,2.35,-0.30309,0.00028,10.88835]
[1776791229222,39.71,75625.36,2.35,-0.30309,0.00028,10.88835]
[1776791229879,39.7,75630.84,2.35,-0.30154,0.00028,10.86414]
[1776791230580,39.7,75630.84,2.35,-0.30154,0.00028,10.86414]
[1776791230740,39.7,75630.84,2.35,-0.30154,0.00028,10.86414]
[1776791230782,39.7,75641.22,2.35,-0.29862,0.00028,10.81794]
[1776791231078,39.7,75641.22,2.35,-0.29862,0.00028,10.81794]
[1776791233664,39.7,75638.6,2.35,-0.29936,0.00028,10.82964]
[1776791233719,39.7,75638.6,2.35,-0.29936,0.00028,10.82964]
[1776791233833,39.7,75638.6,2.35,-0.29936,0.00028,10.82964]
[1776791233898,39.7,75638.6,2.35,-0.29936,0.00028,10.82964]
[1776791233820,39.7,75643.02,2.35,-0.29812,0.00028,10.80986]
[1776791234905,39.7,75652.82,2.35,-0.29538,0.00028,10.76568]
[1776791236296,39.7,75655.79,2.35,-0.29455,0.00028,10.75213]
[1776791237462,39.7,75656.93,2.35,-0.29423,0.00028,10.74689]
[1776791240522,39.7,75655.12,2.35,-0.29472,0.00028,10.75502]
[1776791242429,39.7,75655.89,2.35,-0.2945,0.00028,10.75141]
[1776791242530,39.7,75652.05,2.35,-0.29557,0.00028,10.76876]
[1776791242957,39.7,75652.05,2.35,-0.29557,0.00028,10.76876]
[1776791244446,39.7,75652.05,2.35,-0.29557,0.00028,10.76876]
[1776791244504,39.7,75652.05,2.35,-0.29557,0.00028,10.76876]
[1776791244605,39.7,75656.86,2.35,-0.29422,0.00028,10.74682]
[1776791246367,39.7,75656.86,2.35,-0.29422,0.00028,10.74682]
[1776791246426,39.7,75656.86,2.35,-0.29422,0.00028,10.74682]
[1776791246576,39.7,75656.86,2.35,-0.29422,0.00028,10.74682]
[1776791246676,39.7,75659.38,2.35,-0.29351,0.00028,10.73521]
[1776791247083,39.7,75659.38,2.35,-0.29351,0.00028,10.73521]
[1776791247119,39.7,75659.38,2.35,-0.29351,0.00028,10.73521]
[1776791247186,39.7,75659.38,2.35,-0.29351,0.00028,10.73521]
[1776791248501,39.7,75651.02,2.35,-0.29584,0.00028,10.77323]
[1776791249644,39.7,75651.02,2.35,-0.29584,0.00028,10.77323]
[1776791249673,39.7,75651.02,2.35,-0.29584,0.00028,10.77323]
[1776791249775,39.7,75651.02,2.35,-0.29584,0.00028,10.77323]
[1776791249900,39.7,75651.02,2.35,-0.29584,0.00028,10.77323]
[1776791249865,39.7,75650.76,2.35,-0.29592,0.00028,10.77443]
[1776791250209,39.7,75650.76,2.35,-0.29592,0.00028,10.77443]
[1776791251186,39.7,75650.76,2.35,-0.29592,0.00028,10.77443]
[1776791251558,39.7,75650.76,2.35,-0.29592,0.00028,10.77443]
[1776791251637,39.7,75650.76,2.35,-0.29592,0.00028,10.77443]
[1776791251674,39.7,75630.68,2.35,-0.30145,0.00028,10.85655]
[1776791252811,39.7,75624.92,2.35,-0.30307,0.00028,10.88193]
[1776791253507,39.7,75624.92,2.35,-0.30307,0.00028,10.88193]
[1776791255562,39.7,75619.43,2.35,-0.30463,0.00028,10.906]
[1776791257720,39.7,75619.43,2.35,-0.30463,0.00028,10.90599]
[1776791257877,39.7,75619.43,2.35,-0.30463,0.00028,10.90599]
[1776791257821,39.7,75615.27,2.35,-0.3058,0.00028,10.92409]
[1776791259647,39.7,75621.51,2.35,-0.30404,0.00028,10.89688]
[1776791261192,39.7,75621.51,2.35,-0.30404,0.00028,10.89689]
[1776791261237,39.7,75621.51,2.35,-0.30404,0.00028,10.89689]
[1776791261812,39.7,75621.51,2.35,-0.30404,0.00028,10.89689]
[1776791263332,39.7,75619.93,2.35,-0.30448,0.00028,10.90377]
[1776791266428,39.7,75616.38,2.35,-0.30549,0.00028,10.9192]
[1776791268088,39.7,75611.64,2.35,-0.30683,0.00028,10.93973]
[1776791270430,39.69,75608.83,2.35,-0.30763,0.00028,10.95182]
[1776791270589,39.69,75608.83,2.35,-0.30763,0.00028,10.95182]
[1776791270650,39.69,75608.83,2.35,-0.30763,0.00028,10.95182]
[1776791270836,39.69,75608.83,2.35,-0.30763,0.00028,10.95182]
[1776791270890,39.69,75610.48,2.35,-0.30715,0.00028,10.94468]
[1776791271630,39.69,75610.48,2.35,-0.30715,0.00028,10.94468]
[1776791271798,39.69,75620.24,2.35,-0.30439,0.00028,10.90227]
[1776791272300,39.69,75620.24,2.35,-0.30439,0.00028,10.90227]
[1776791272962,39.69,75620.24,2.35,-0.30438,0.00028,10.90224]
[1776791274112,39.69,75621.03,2.35,-0.30416,0.00028,10.89877]
[1776791274378,39.69,75619.55,2.35,-0.30458,0.00028,10.9052]
[1776791275056,39.69,75619.55,2.35,-0.30458,0.00028,10.9052]
[1776791275173,39.69,75619.55,2.35,-0.30458,0.00028,10.9052]
[1776791275678,39.69,75619.55,2.35,-0.30458,0.00028,10.9052]
[1776791275883,39.69,75619.55,2.35,-0.30458,0.00028,10.9052]
[1776791275951,39.69,75615.05,2.35,-0.30585,0.00028,10.92476]
[1776791279180,39.69,75614.62,2.35,-0.30597,0.00028,10.92666]
[1776791279415,39.7,75621.12,2.35,-0.30415,0.00028,10.89864]
[1776791280034,39.7,75621.12,2.35,-0.30415,0.00028,10.89864]
[1776791280122,39.7,75621.12,2.35,-0.30415,0.00028,10.89864]
[1776791281091,39.7,75622.35,2.35,-0.3038,0.00028,10.8933]
[1776791281157,39.7,75622.35,2.35,-0.3038,0.00028,10.8933]
[1776791281520,39.7,75610.02,2.35,-0.3073,0.00028,10.94692]
[1776791282768,39.7,75604.64,2.35,-0.30883,0.00028,10.97007]
[1776791284245,39.7,75601.18,2.35,-0.30982,0.00029,10.98485]
[1776791284337,39.7,75601.18,2.35,-0.30982,0.00029,10.98485]
[1776791284462,39.7,75601.18,2.35,-0.30982,0.00029,10.98483]
[1776791285568,39.7,75594.5,2.35,-0.31173,0.00029,11.01321]
[1776791286353,39.7,75594.5,2.35,-0.31173,0.00029,11.01321]
[1776791287573,39.7,75594.5,2.35,-0.31172,0.00029,11.01311]
[1776791287602,39.7,75594.5,2.35,-0.31172,0.00029,11.01311]
[1776791287637,39.7,75594.5,2.35,-0.31172,0.00029,11.01311]
[1776791287747,39.7,75594.5,2.35,-0.31172,0.00029,11.01311]
[1776791290512,39.7,75589.25,2.35,-0.31322,0.00029,11.03515]
[1776791294592,39.71,75590.39,2.35,-0.31294,0.00029,11.03103]
[1776791294603,39.71,75590.39,2.35,-0.31294,0.00029,11.03103]
[1776791295355,39.71,75593.7,2.35,-0.31199,0.00029,11.01709]
[1776791295362,39.71,75593.7,2.35,-0.31199,0.00029,11.01709]
[1776791295773,39.71,75599.25,2.35,-0.3104,0.00029,10.99359]
[1776791297549,39.71,75604.89,2.35,-0.30879,0.00028,10.96949]
[1776791298482,39.71,75604.89,2.35,-0.30879,0.00028,10.96949]
[1776791298930,39.71,75604.89,2.35,-0.30879,0.00028,10.96949]
[1776791298975,39.71,75607.59,2.35,-0.30803,0.00028,10.95792]
[1776791299022,39.71,75607.59,2.35,-0.30803,0.00028,10.95792]
[1776791299167,39.71,75607.59,2.35,-0.30803,0.00028,10.95792]
[1776791299417,39.71,75607.59,2.35,-0.30803,0.00028,10.95792]
[1776791299559,39.71,75607.59,2.35,-0.30803,0.00028,10.95792]
[1776791299632,39.71,75595.38,2.35,-0.31151,0.00029,11.01001]
[1776791300899,39.71,75595.38,2.35,-0.31151,0.00029,11.01001]
[1776791300964,39.71,75595.38,2.35,-0.31151,0.00029,11.01001]
[1776791300965,39.71,75596.12,2.35,-0.3113,0.00029,11.00695]
[1776791301052,39.71,75596.12,2.35,-0.3113,0.00029,11.00695]
[1776791301125,39.71,75596.12,2.35,-0.3113,0.00029,11.00695]
[1776791301155,39.71,75596.12,2.35,-0.3113,0.00029,11.00695]
[1776791301400,39.71,75596.12,2.35,-0.3113,0.00029,11.00695]
[1776791301575,39.71,75596.12,2.35,-0.31131,0.00029,11.00697]
[1776791302582,39.71,75612.56,2.35,-0.30662,0.00028,10.93654]
[1776791303065,39.71,75612.56,2.35,-0.30662,0.00028,10.93654]
[1776791303589,39.71,75615.66,2.35,-0.30574,0.00028,10.92311]
[1776791306097,39.71,75615.47,2.35,-0.3058,0.00028,10.92399]
[1776791306878,39.71,75615.47,2.35,-0.3058,0.00028,10.92399]
[1776791307939,39.71,75614.48,2.35,-0.30608,0.00028,10.92834]
[1776791307989,39.71,75614.48,2.35,-0.30608,0.00028,10.92834]
[1776791308065,39.71,75614.48,2.35,-0.30608,0.00028,10.92838]
[1776791308624,39.71,75614.13,2.35,-0.30619,0.00028,10.92995]
[1776791309544,39.71,75614.13,2.35,-0.30619,0.00028,10.92995]
[1776791309631,39.71,75605.95,2.35,-0.30851,0.00028,10.96527]
[1776791312135,39.71,75602.55,2.35,-0.30939,0.00029,10.97222]
[1776791315905,39.71,75599.54,2.35,-0.31025,0.00029,10.98507]
[1776791316190,39.71,75597.42,2.35,-0.31085,0.00029,10.99408]
[1776791317670,39.71,75597.83,2.35,-0.31074,0.00029,10.99233]
[1776791317928,39.71,75594.04,2.35,-0.31182,0.00029,11.00837]
[1776791318102,39.71,75594.04,2.35,-0.31182,0.00029,11.00837]
[1776791318178,39.71,75594.04,2.35,-0.31182,0.00029,11.00837]
[1776791319986,39.71,75594.04,2.35,-0.31182,0.00029,11.0084]
[1776791319998,39.71,75586.98,2.35,-0.31385,0.00029,11.03811]
[1776791321073,39.71,75586.98,2.35,-0.31385,0.00029,11.03811]
[1776791321879,39.71,75586.98,2.35,-0.31385,0.00029,11.03811]
[1776791321915,39.71,75582.98,2.35,-0.315,0.00029,11.05481]
[1776791324012,39.71,75583.44,2.35,-0.31486,0.00029,11.05287]
[1776791324019,39.71,75583.44,2.35,-0.31486,0.00029,11.05287]
[1776791324738,39.71,75583.44,2.35,-0.31486,0.00029,11.05285]
[1776791326579,39.71,75583.36,2.35,-0.31488,0.00029,11.05317]
[1776791326822,39.71,75582.43,2.35,-0.31515,0.00029,11.05703]
[1776791328085,39.71,75582.43,2.35,-0.31515,0.00029,11.05702]
[1776791328766,39.71,75581.89,2.35,-0.3153,0.00029,11.05925]
[1776791330278,39.71,75583.35,2.35,-0.31488,0.00029,11.05316]
[1776791330357,39.71,75583.35,2.35,-0.31488,0.00029,11.05316]
[1776791330783,39.71,75579.51,2.35,-0.31599,0.00029,11.06914]
[1776791331297,39.71,75579.51,2.35,-0.31599,0.00029,11.06914]
[1776791331828,39.71,75579.51,2.35,-0.31599,0.00029,11.06914]
[1776791331909,39.71,75572.83,2.35,-0.31791,0.00029,11.09669]
[1776791332246,39.71,75572.83,2.35,-0.31791,0.00029,11.09669]
[1776791332810,39.72,75572.83,2.35,-0.31794,0.00029,11.09715]
[1776791333802,39.72,75565.3,2.35,-0.32013,0.00029,11.12797]
[1776791334912,39.72,75565.3,2.35,-0.32013,0.00029,11.12797]
[1776791334916,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335152,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335167,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335192,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335511,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335592,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791335764,39.72,75568.21,2.35,-0.31928,0.00029,11.11613]
[1776791336014,39.69,75595.9,2.35,-0.3112,0.00029,10.99922]
[1776791336035,39.69,75595.9,2.35,-0.3112,0.00029,10.99922]
[1776791336823,39.69,75595.79,2.35,-0.31123,0.00029,10.99963]
[1776791337449,39.69,75595.79,2.35,-0.31123,0.00029,10.99963]
[1776791337981,39.69,75599.32,2.35,-0.31022,0.00029,10.9846]
[1776791338476,39.69,75599.32,2.35,-0.31022,0.00029,10.9846]
[1776791338837,39.69,75599.32,2.35,-0.31022,0.00029,10.9846]
[1776791341889,39.69,75597.92,2.35,-0.31062,0.00029,10.99048]
[1776791341959,39.69,75597.92,2.35,-0.31062,0.00029,10.99048]
[1776791341980,39.69,75597.92,2.35,-0.31062,0.00029,10.99048]
[1776791341926,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342102,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342225,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342316,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342473,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342541,39.69,75594.37,2.35,-0.31163,0.00029,11.0055]
[1776791342874,39.69,75593.83,2.35,-0.31178,0.00029,11.00781]
[1776791343124,39.69,75593.83,2.35,-0.31178,0.00029,11.00781]
[1776791343464,39.69,75593.83,2.35,-0.31178,0.00029,11.00781]
[1776791343603,39.69,75593.83,2.35,-0.31178,0.00029,11.00781]
[1776791343875,39.69,75574.45,2.35,-0.31736,0.00029,11.0887]
[1776791345889,39.69,75570.69,2.35,-0.31844,0.00029,11.10409]
[1776791346168,39.69,75570.69,2.35,-0.31844,0.00029,11.10409]
[1776791346634,39.69,75570.69,2.35,-0.31844,0.00029,11.10409]
[1776791346898,39.69,75575.31,2.35,-0.3171,0.00029,11.08509]
[1776791351931,39.68,75573.03,2.35,-0.31775,0.00029,11.09427]
[1776791352257,39.68,75573.03,2.35,-0.31775,0.00029,11.09427]
[1776791355272,39.68,75575.39,2.35,-0.31706,0.00029,11.08442]
[1776791355763,39.68,75575.39,2.35,-0.31706,0.00029,11.08442]
[1776791355999,39.68,75575.39,2.35,-0.31706,0.00029,11.08442]
[1776791356034,39.68,75575.39,2.35,-0.31706,0.00029,11.08442]
[1776791355966,39.68,75569.08,2.35,-0.31888,0.00029,11.11032]
[1776791356738,39.68,75569.08,2.35,-0.31888,0.00029,11.11032]
[1776791356970,39.68,75569.08,2.35,-0.31888,0.00029,11.11032]
[1776791357261,39.68,75569.08,2.35,-0.31888,0.00029,11.11032]
[1776791357978,39.68,75561.86,2.35,-0.32097,0.00029,11.13972]
[1776791358478,39.68,75561.86,2.35,-0.32097,0.00029,11.13972]
[1776791358990,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359124,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359167,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359678,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359729,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359768,39.68,75561.06,2.35,-0.3212,0.00029,11.1429]
[1776791359997,39.68,75561.75,2.35,-0.32099,0.00029,11.14002]
[1776791360238,39.68,75561.75,2.35,-0.32099,0.00029,11.14002]
[1776791361005,39.68,75565.13,2.35,-0.32001,0.00029,11.12627]
[1776791361800,39.68,75565.13,2.35,-0.32001,0.00029,11.12627]
[1776791362026,39.68,75571.93,2.35,-0.31804,0.00029,11.09847]
[1776791362199,39.68,75571.93,2.35,-0.31804,0.00029,11.09847]
[1776791362735,39.68,75571.93,2.35,-0.31804,0.00029,11.09847]
[1776791363025,39.68,75569.91,2.35,-0.31862,0.00029,11.10671]
[1776791364033,39.68,75564.57,2.35,-0.32017,0.00029,11.12852]
[1776791364751,39.68,75564.57,2.35,-0.32017,0.00029,11.12852]
[1776791364795,39.68,75564.57,2.35,-0.32017,0.00029,11.12852]
[1776791365043,39.68,75562.71,2.35,-0.32071,0.00029,11.13607]
[1776791365541,39.68,75562.71,2.35,-0.32071,0.00029,11.13607]
[1776791366051,39.68,75561.51,2.35,-0.32106,0.00029,11.14094]
[1776791366324,39.68,75561.51,2.35,-0.32106,0.00029,11.14094]
[1776791366573,39.68,75561.51,2.35,-0.32106,0.00029,11.14094]
[1776791366712,39.68,75561.51,2.35,-0.32106,0.00029,11.14094]
[1776791366776,39.68,75561.51,2.35,-0.32106,0.00029,11.14094]
[1776791367061,39.68,75562.74,2.35,-0.3207,0.00029,11.13595]
[1776791367599,39.68,75562.74,2.35,-0.3207,0.00029,11.13595]
[1776791367645,39.68,75562.74,2.35,-0.3207,0.00029,11.13595]
[1776791368070,39.68,75570.85,2.35,-0.31835,0.00029,11.10289]
[1776791368393,39.68,75570.85,2.35,-0.31835,0.00029,11.10289]
[1776791368542,39.68,75570.85,2.35,-0.31835,0.00029,11.10289]
[1776791369088,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791369301,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370031,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370046,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370057,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370075,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370081,39.68,75584.92,2.35,-0.3143,0.00029,11.04463]
[1776791370204,39.68,75595.01,2.35,-0.3114,0.00029,11.00211]
[1776791370691,39.68,75595.01,2.35,-0.3114,0.00029,11.00211]
[1776791371087,39.68,75594.47,2.35,-0.31146,0.00029,10.99675]
[1776791372093,39.68,75589.22,2.35,-0.31297,0.00029,11.01893]
[1776791372440,39.68,75589.22,2.35,-0.31297,0.00029,11.01893]
[1776791372743,39.68,75589.22,2.35,-0.31297,0.00029,11.01893]
[1776791372988,39.68,75589.22,2.35,-0.31297,0.00029,11.01893]
[1776791373101,39.68,75595.63,2.35,-0.31113,0.00029,10.99186]
[1776791374211,39.68,75584.52,2.35,-0.31432,0.00029,11.03868]
[1776791374874,39.68,75584.52,2.35,-0.31432,0.00029,11.03868]
[1776791374896,39.68,75584.52,2.35,-0.31432,0.00029,11.03868]
[1776791374964,39.68,75584.52,2.35,-0.31432,0.00029,11.03868]
[1776791375115,39.68,75584.52,2.35,-0.31432,0.00029,11.03869]
[1776791375943,39.68,75584.52,2.35,-0.31432,0.00029,11.03869]
[1776791375968,39.68,75584.52,2.35,-0.31432,0.00029,11.03869]
[1776791376089,39.68,75584.52,2.35,-0.31432,0.00029,11.03869]
[1776791376191,39.68,75595.94,2.35,-0.31104,0.00029,10.99053]
[1776791376224,39.68,75595.94,2.35,-0.31104,0.00029,10.99053]
[1776791377129,39.68,75595.94,2.35,-0.31104,0.00029,10.9905]
[1776791379144,39.68,75588.98,2.35,-0.31304,0.00029,11.01994]
[1776791380310,39.68,75591.77,2.35,-0.31223,0.00029,11.00819]
[1776791380496,39.68,75591.77,2.35,-0.31223,0.00029,11.00819]
[1776791380746,39.68,75591.77,2.35,-0.31223,0.00029,11.00819]
[1776791381127,39.68,75591.77,2.35,-0.31223,0.00029,11.00819]
[1776791381182,39.68,75591.77,2.35,-0.31223,0.00029,11.00819]
[1776791381179,39.68,75593.49,2.35,-0.31174,0.00029,11.00093]
[1776791381263,39.68,75593.49,2.35,-0.31174,0.00029,11.00093]
[1776791381423,39.68,75593.49,2.35,-0.31174,0.00029,11.00093]
[1776791381631,39.68,75593.49,2.35,-0.31174,0.00029,11.00093]
[1776791382175,39.68,75618.91,2.35,-0.30449,0.00028,10.89155]
[1776791382287,39.68,75618.91,2.35,-0.30449,0.00028,10.89155]
[1776791382399,39.68,75618.91,2.35,-0.30449,0.00028,10.89155]
[1776791382700,39.68,75618.91,2.35,-0.30449,0.00028,10.89155]
[1776791382839,39.68,75618.91,2.35,-0.30449,0.00028,10.89155]
[1776791383240,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383266,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383308,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383389,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383536,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383570,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791383868,39.68,75648.86,2.35,-0.29605,0.00028,10.75827]
[1776791384186,39.67,75662.18,2.35,-0.29233,0.00028,10.69748]
[1776791384897,39.67,75662.18,2.35,-0.29233,0.00028,10.69748]
[1776791385193,39.67,75655.03,2.35,-0.29432,0.00028,10.73017]
[1776791386230,39.67,75651.87,2.35,-0.2952,0.00028,10.74451]
[1776791391433,39.67,75655.41,2.35,-0.2942,0.00028,10.72817]
[1776791391502,39.67,75655.41,2.35,-0.2942,0.00028,10.72817]
[1776791392241,39.67,75655.87,2.35,-0.29407,0.00028,10.72603]
[1776791393655,39.67,75652.27,2.35,-0.29508,0.00028,10.74254]
[1776791395779,39.67,75652.27,2.35,-0.29508,0.00028,10.74254]
[1776791395881,39.67,75651.7,2.35,-0.29524,0.00028,10.74512]
[1776791397222,39.67,75651.7,2.35,-0.29524,0.00028,10.74512]
[1776791397585,39.67,75651.58,2.35,-0.29527,0.00028,10.74567]
[1776791399222,39.67,75651.58,2.35,-0.29527,0.00028,10.74567]
[1776791399257,39.67,75651.19,2.35,-0.29538,0.00028,10.74746]
[1776791399405,39.67,75651.19,2.35,-0.29538,0.00028,10.74746]
[1776791400244,39.67,75651.19,2.35,-0.29538,0.00028,10.74746]
[1776791399621,39.67,75656.83,2.35,-0.29381,0.00028,10.72179]
[1776791400282,39.67,75656.83,2.35,-0.29381,0.00028,10.72179]
[1776791400368,39.67,75656.83,2.35,-0.29381,0.00028,10.72179]
[1776791402877,39.67,75655.51,2.35,-0.29418,0.00028,10.72781]
[1776791402926,39.67,75655.51,2.35,-0.29418,0.00028,10.72781]
[1776791402959,39.67,75655.51,2.35,-0.29418,0.00028,10.72781]
[1776791403046,39.67,75655.51,2.35,-0.29418,0.00028,10.72781]
[1776791403149,39.67,75655.51,2.35,-0.29418,0.00028,10.72781]
[1776791403220,39.67,75654.95,2.35,-0.29433,0.00028,10.73026]
[1776791403347,39.67,75654.95,2.35,-0.29433,0.00028,10.73026]
[1776791403484,39.67,75654.95,2.35,-0.29433,0.00028,10.73026]
[1776791404240,39.67,75640.49,2.35,-0.29838,0.00028,10.79567]
[1776791406540,39.67,75640.52,2.35,-0.29837,0.00028,10.79552]
[1776791406603,39.67,75640.52,2.35,-0.29837,0.00028,10.79552]
[1776791406760,39.67,75640.52,2.35,-0.29837,0.00028,10.79552]
[1776791406851,39.67,75637.87,2.35,-0.29912,0.00028,10.80739]
[1776791407281,39.67,75637.87,2.35,-0.29912,0.00028,10.80739]
[1776791407465,39.67,75637.87,2.35,-0.29912,0.00028,10.80739]
[1776791407803,39.67,75632.74,2.35,-0.30056,0.00028,10.83023]
[1776791409147,39.67,75632.74,2.35,-0.30056,0.00028,10.83023]
[1776791409163,39.67,75626.44,2.35,-0.30233,0.00028,10.85808]
[1776791409278,39.67,75626.44,2.35,-0.30233,0.00028,10.85808]
[1776791411010,39.67,75617.64,2.35,-0.30483,0.00028,10.8967]
[1776791415399,39.67,75616.5,2.35,-0.30515,0.00028,10.90169]
[1776791416200,39.67,75618.22,2.35,-0.30467,0.00028,10.89421]
[1776791418521,39.67,75617.67,2.35,-0.30482,0.00028,10.89663]
[1776791418528,39.67,75617.67,2.35,-0.30482,0.00028,10.89663]
[1776791418615,39.67,75615.48,2.35,-0.30545,0.00028,10.90619]
[1776791420022,39.67,75615.48,2.35,-0.30545,0.00028,10.90619]
[1776791420123,39.67,75614.31,2.35,-0.30578,0.00028,10.91131]
[1776791421429,39.67,75613.8,2.35,-0.30592,0.00028,10.91352]
[1776791421462,39.67,75613.8,2.35,-0.30592,0.00028,10.91352]
[1776791421482,39.67,75613.8,2.35,-0.30592,0.00028,10.91352]
[1776791421486,39.67,75613.8,2.35,-0.30592,0.00028,10.91352]
[1776791425669,39.67,75613.09,2.35,-0.30613,0.00028,10.91664]
[1776791425743,39.67,75613.09,2.35,-0.30613,0.00028,10.91664]
[1776791426660,39.67,75614.29,2.35,-0.30579,0.00028,10.91145]
[1776791426724,39.67,75614.29,2.35,-0.30579,0.00028,10.91145]
[1776791427055,39.67,75614.29,2.35,-0.30579,0.00028,10.91145]
[1776791427175,39.67,75614.29,2.35,-0.30579,0.00028,10.91145]
[1776791427261,39.67,75631.18,2.35,-0.301,0.00028,10.83723]
[1776791428504,39.67,75634.99,2.35,-0.29993,0.00028,10.82028]
[1776791429473,39.67,75634.99,2.35,-0.29993,0.00028,10.82028]
[1776791429536,39.67,75634.99,2.35,-0.29993,0.00028,10.82028]
[1776791429570,39.67,75634.99,2.35,-0.29993,0.00028,10.82028]
[1776791429823,39.67,75634.99,2.35,-0.29993,0.00028,10.82028]
[1776791430001,39.67,75631.96,2.35,-0.30078,0.00028,10.83375]
[1776791431450,39.67,75631.96,2.35,-0.30078,0.00028,10.83375]
[1776791431766,39.67,75631.96,2.35,-0.30078,0.00028,10.83375]
[1776791432121,39.67,75631.96,2.35,-0.30078,0.00028,10.83375]
[1776791432217,39.67,75631.96,2.35,-0.30078,0.00028,10.83375]
[1776791432165,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432302,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432417,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432430,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432558,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432780,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791432847,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791433137,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791433245,39.67,75611.16,2.35,-0.30658,0.00028,10.91736]
[1776791433241,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791433400,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791433424,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791433549,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791433636,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791434008,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791434215,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791434252,39.67,75601.67,2.35,-0.30929,0.00029,10.9582]
[1776791434245,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434417,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434475,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434533,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434666,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434686,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791434880,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791435020,39.67,75574.27,2.35,-0.31716,0.00029,11.07334]
[1776791435294,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791435486,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791435737,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791435949,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791436077,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791436255,39.67,75560.65,2.35,-0.32111,0.00029,11.12904]
[1776791436207,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791436350,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791436783,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791436937,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791437036,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791437262,39.67,75539.13,2.35,-0.32739,0.00029,11.21476]
[1776791437273,39.67,75545.6,2.35,-0.3255,0.00029,11.18931]
[1776791437670,39.67,75545.6,2.35,-0.3255,0.00029,11.18931]
[1776791437851,39.67,75545.6,2.35,-0.3255,0.00029,11.18931]
[1776791438095,39.67,75545.6,2.35,-0.3255,0.00029,11.18931]
[1776791438215,39.67,75545.6,2.35,-0.3255,0.00029,11.18931]
[1776791438263,39.67,75560.03,2.35,-0.32129,0.00029,11.13156]
[1776791438500,39.67,75560.03,2.35,-0.32129,0.00029,11.13156]
[1776791438784,39.67,75560.03,2.35,-0.32129,0.00029,11.13156]
[1776791438940,39.67,75560.03,2.35,-0.32129,0.00029,11.13156]
[1776791439215,39.67,75559.09,2.35,-0.32156,0.00029,11.13536]
[1776791439617,39.67,75559.09,2.35,-0.32156,0.00029,11.13536]
[1776791440210,39.67,75543.73,2.35,-0.32604,0.00029,11.19668]
[1776791441070,39.67,75540.03,2.35,-0.32713,0.00029,11.21128]
[1776791441553,39.67,75540.03,2.35,-0.32713,0.00029,11.21128]
[1776791441570,39.67,75540.03,2.35,-0.32713,0.00029,11.21128]
[1776791441578,39.67,75540.03,2.35,-0.32713,0.00029,11.21128]
[1776791441967,39.67,75540.03,2.35,-0.32713,0.00029,11.21128]
[1776791442290,39.67,75533.08,2.35,-0.32916,0.00029,11.23841]
[1776791442384,39.67,75533.08,2.35,-0.32916,0.00029,11.23841]
[1776791443013,39.67,75533.08,2.35,-0.32916,0.00029,11.23841]
[1776791443091,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791443607,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791443619,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791443757,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791443760,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791444059,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791444178,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791444236,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791444310,39.67,75524.93,2.35,-0.33156,0.00029,11.26986]
[1776791444249,39.68,75526.27,2.35,-0.33117,0.00029,11.26474]
[1776791444606,39.68,75526.27,2.35,-0.33117,0.00029,11.26474]
[1776791444655,39.68,75526.27,2.35,-0.33117,0.00029,11.26474]
[1776791445221,39.68,75526.27,2.35,-0.33117,0.00029,11.26474]
[1776791445217,39.68,75539.75,2.35,-0.32721,0.00029,11.21244]
[1776791445649,39.68,75539.75,2.35,-0.32721,0.00029,11.21244]
[1776791445660,39.68,75539.75,2.35,-0.32721,0.00029,11.21244]
[1776791445878,39.68,75539.75,2.35,-0.32721,0.00029,11.21244]
[1776791446251,39.68,75539.75,2.35,-0.32721,0.00029,11.21244]
[1776791446176,39.68,75548.88,2.35,-0.32454,0.00029,11.17638]
[1776791446446,39.68,75548.88,2.35,-0.32454,0.00029,11.17638]
[1776791447158,39.68,75548.88,2.35,-0.32454,0.00029,11.17638]
[1776791447169,39.68,75548.88,2.35,-0.32454,0.00029,11.17638]
[1776791447198,39.68,75557.05,2.35,-0.32217,0.00029,11.14372]
[1776791447775,39.68,75557.05,2.35,-0.32217,0.00029,11.14372]
[1776791447796,39.68,75557.05,2.35,-0.32217,0.00029,11.14372]
[1776791447866,39.68,75557.05,2.35,-0.32217,0.00029,11.14372]
[1776791447872,39.68,75557.05,2.35,-0.32217,0.00029,11.14372]
[1776791448002,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791448351,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791448581,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791448597,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791448707,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791449104,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791449152,39.68,75563.37,2.35,-0.32033,0.00029,11.11819]
[1776791449183,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791449364,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791449641,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791449852,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791449980,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791450074,39.68,75572.77,2.35,-0.31761,0.00029,11.07977]
[1776791450176,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791450450,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791450581,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791450653,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791451106,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791451162,39.68,75590.87,2.35,-0.3124,0.00029,11.00435]
[1776791451293,39.68,75600.62,2.35,-0.3096,0.00029,10.96293]
[1776791451445,39.68,75600.62,2.35,-0.3096,0.00029,10.96293]
[1776791451929,39.68,75600.62,2.35,-0.3096,0.00029,10.96293]
[1776791452110,39.68,75600.62,2.35,-0.3096,0.00029,10.96293]
[1776791452184,39.68,75600.62,2.35,-0.3096,0.00029,10.96293]
[1776791452285,39.68,75595.8,2.35,-0.31098,0.00029,10.98349]
[1776791453021,39.68,75595.8,2.35,-0.31098,0.00029,10.98349]
[1776791453085,39.68,75595.8,2.35,-0.31098,0.00029,10.98349]
[1776791453122,39.68,75594.09,2.35,-0.31147,0.00029,10.99075]
[1776791454250,39.68,75594.09,2.35,-0.31147,0.00029,10.99075]
[1776791454847,39.68,75594.7,2.35,-0.3113,0.00029,10.9882]
[1776791454948,39.68,75595.27,2.35,-0.31114,0.00029,10.98582]
[1776791458870,39.68,75594.01,2.35,-0.31151,0.00029,10.99127]
[1776791459742,39.68,75591.88,2.35,-0.31212,0.00029,11.00032]
[1776791459814,39.68,75591.88,2.35,-0.31212,0.00029,11.00032]
[1776791459996,39.68,75591.88,2.35,-0.31212,0.00029,11.00032]
[1776791460152,39.68,75591.88,2.35,-0.31212,0.00029,11.00032]
[1776791460247,39.68,75591.88,2.35,-0.31212,0.00029,11.00032]
[1776791460323,39.68,75587.51,2.35,-0.31338,0.00029,11.01874]
[1776791460874,39.68,75587.51,2.35,-0.31338,0.00029,11.01874]
[1776791460976,39.68,75585.75,2.35,-0.31389,0.00029,11.02613]
[1776791461958,39.68,75585.75,2.35,-0.31389,0.00029,11.02613]
[1776791462046,39.68,75585.75,2.35,-0.31389,0.00029,11.02613]
[1776791462297,39.68,75585.75,2.35,-0.31389,0.00029,11.02613]
[1776791464180,39.68,75584.59,2.35,-0.31422,0.00029,11.03099]
[1776791464218,39.68,75584.59,2.35,-0.31422,0.00029,11.03099]
[1776791464223,39.68,75584.59,2.35,-0.31422,0.00029,11.03099]
[1776791464260,39.68,75573.62,2.35,-0.31739,0.00029,11.07665]
[1776791465373,39.68,75575.11,2.35,-0.31696,0.00029,11.07055]
[1776791466062,39.68,75575.11,2.35,-0.31696,0.00029,11.07055]
[1776791466133,39.69,75567.33,2.35,-0.31922,0.00029,11.10254]
[1776791466704,39.69,75567.33,2.35,-0.31922,0.00029,11.10254]
[1776791466868,39.69,75567.33,2.35,-0.31922,0.00029,11.10254]
[1776791466923,39.69,75567.33,2.35,-0.31922,0.00029,11.10254]
[1776791467144,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791467491,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791467546,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791467745,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791468135,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791468267,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791468310,39.69,75563.32,2.35,-0.32038,0.00029,11.11888]
[1776791468290,39.69,75555.72,2.35,-0.32259,0.00029,11.14964]
[1776791468584,39.69,75555.72,2.35,-0.32259,0.00029,11.14964]
[1776791469282,39.69,75555.72,2.35,-0.32259,0.00029,11.14964]
[1776791468829,39.69,75555.72,2.35,-0.32259,0.00029,11.14964]
[1776791469834,39.69,75545.22,2.35,-0.32566,0.00029,11.19153]
[1776791470842,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791471361,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791471919,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791471965,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791472053,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791472109,39.7,75541.03,2.35,-0.32693,0.00029,11.2087]
[1776791472370,39.7,75540.49,2.35,-0.32711,0.00029,11.21105]
[1776791472760,39.7,75540.49,2.35,-0.32711,0.00029,11.21105]
[1776791472856,39.71,75540.17,2.35,-0.32722,0.00029,11.21256]
[1776791474259,39.71,75540.17,2.35,-0.32722,0.00029,11.21256]
[1776791474288,39.71,75539.09,2.35,-0.32753,0.00029,11.21681]
[1776791474964,39.71,75539.09,2.35,-0.32753,0.00029,11.21681]
[1776791474984,39.71,75539.09,2.35,-0.32753,0.00029,11.21681]
[1776791475078,39.71,75538.27,2.35,-0.32778,0.00029,11.22004]
[1776791475468,39.71,75538.27,2.35,-0.32778,0.00029,11.22004]
[1776791475768,39.71,75538.27,2.35,-0.32778,0.00029,11.22004]
[1776791476217,39.71,75538.27,2.35,-0.32778,0.00029,11.22004]
[1776791477778,39.71,75535.52,2.35,-0.3286,0.00029,11.23101]
[1776791477835,39.71,75535.52,2.35,-0.3286,0.00029,11.23101]
[1776791478050,39.71,75535.52,2.35,-0.3286,0.00029,11.23101]
[1776791478151,39.71,75535.6,2.35,-0.32858,0.00029,11.23072]
[1776791480122,39.71,75531.68,2.35,-0.32973,0.00029,11.24597]
[1776791481367,39.72,75531.68,2.35,-0.32974,0.00029,11.24609]
[1776791481518,39.72,75531.68,2.35,-0.32974,0.00029,11.24609]
[1776791484125,39.72,75533.37,2.35,-0.32925,0.00029,11.23957]
[1776791484213,39.72,75531.3,2.35,-0.32985,0.00029,11.24759]
[1776791486276,39.72,75524.97,2.35,-0.33174,0.00029,11.27224]
[1776791488708,39.73,75524.88,2.35,-0.33179,0.00029,11.273]
[1776791488969,39.73,75527.43,2.35,-0.33104,0.00029,11.26325]
[1776791489778,39.73,75527.43,2.35,-0.33104,0.00029,11.26325]
[1776791489989,39.73,75530.28,2.35,-0.33021,0.00029,11.25229]
[1776791495077,39.74,75527.25,2.35,-0.33105,0.00029,11.25691]
[1776791499074,39.74,75531.41,2.35,-0.32983,0.00029,11.24098]
[1776791499798,39.74,75533.25,2.35,-0.32929,0.00029,11.23386]
[1776791500124,39.74,75533.25,2.35,-0.32929,0.00029,11.23386]
[1776791500178,39.74,75533.25,2.35,-0.32929,0.00029,11.23386]
[1776791500280,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791500662,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791500728,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791500851,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791500879,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791501339,39.74,75529.54,2.35,-0.33038,0.00029,11.2482]
[1776791501432,39.74,75529.54,2.35,-0.33038,0.00029,11.24826]
[1776791501687,39.74,75529.54,2.35,-0.33038,0.00029,11.24826]
[1776791502063,39.74,75524.9,2.35,-0.33175,0.00029,11.2661]
[1776791502956,39.74,75524.9,2.35,-0.33175,0.00029,11.2661]
[1776791502997,39.74,75524.9,2.35,-0.33175,0.00029,11.2661]
[1776791503098,39.74,75531.77,2.35,-0.32973,0.00029,11.23967]
[1776791505250,39.75,75523.81,2.35,-0.33208,0.00029,11.27035]
[1776791505624,39.75,75523.81,2.35,-0.33208,0.00029,11.27035]
[1776791506118,39.75,75523.81,2.35,-0.33208,0.00029,11.27035]
[1776791506356,39.75,75523.81,2.35,-0.33208,0.00029,11.27035]
[1776791506206,39.75,75531.8,2.35,-0.32976,0.00029,11.24001]
[1776791506498,39.75,75531.8,2.35,-0.32976,0.00029,11.24001]
[1776791506576,39.75,75531.8,2.35,-0.32976,0.00029,11.24001]
[1776791506685,39.75,75531.8,2.35,-0.32976,0.00029,11.24001]
[1776791507251,39.75,75531.8,2.35,-0.32976,0.00029,11.24001]
[1776791507339,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791507413,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791507578,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791507780,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791507964,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791508242,39.75,75551.61,2.35,-0.32397,0.00029,11.16229]
[1776791508343,39.75,75563.89,2.35,-0.3204,0.00029,11.11293]
[1776791508474,39.75,75563.89,2.35,-0.3204,0.00029,11.11293]
[1776791508574,39.75,75563.89,2.35,-0.3204,0.00029,11.11293]
[1776791508592,39.75,75563.89,2.35,-0.3204,0.00029,11.11293]
[1776791509365,39.75,75563.89,2.35,-0.3204,0.00029,11.11293]
[1776791509142,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791509398,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791509551,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791509636,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791510060,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791510181,39.75,75558.31,2.35,-0.32202,0.00029,11.13548]
[1776791510283,39.75,75549.83,2.35,-0.32449,0.00029,11.16941]
[1776791510560,39.75,75549.83,2.35,-0.32449,0.00029,11.16941]
[1776791511114,39.75,75549.83,2.35,-0.32449,0.00029,11.16941]
[1776791511132,39.75,75549.83,2.35,-0.32449,0.00029,11.16941]
[1776791511215,39.75,75546.65,2.35,-0.32542,0.00029,11.18203]
[1776791514187,39.75,75542.48,2.35,-0.32664,0.00029,11.1985]
[1776791514702,39.75,75542.48,2.35,-0.32664,0.00029,11.1985]
[1776791514720,39.75,75542.48,2.35,-0.32664,0.00029,11.1985]
[1776791514934,39.75,75542.48,2.35,-0.32664,0.00029,11.1985]
[1776791515290,39.75,75539.2,2.35,-0.3276,0.00029,11.21136]
[1776791515912,39.75,75539.2,2.35,-0.3276,0.00029,11.21136]
[1776791516632,39.76,75539.2,2.35,-0.3276,0.00029,11.21136]
[1776791517226,39.76,75539.2,2.35,-0.3276,0.00029,11.21136]
[1776791517328,39.75,75530.35,2.35,-0.33019,0.00029,11.24571]
[1776791520308,39.76,75531.43,2.35,-0.32987,0.00029,11.24155]
[1776791520347,39.76,75535.02,2.35,-0.32882,0.00029,11.22766]
[1776791520469,39.76,75535.02,2.35,-0.32882,0.00029,11.22766]
[1776791520673,39.76,75535.02,2.35,-0.32882,0.00029,11.22766]
[1776791520923,39.76,75535.02,2.35,-0.32882,0.00029,11.22766]
[1776791522203,39.76,75535.82,2.35,-0.32859,0.00029,11.22455]
[1776791522388,39.76,75555.29,2.35,-0.3229,0.00029,11.14773]
[1776791523811,39.75,75557.35,2.35,-0.3223,0.00029,11.13946]
[1776791523931,39.75,75557.35,2.35,-0.3223,0.00029,11.13946]
[1776791524246,39.75,75556.17,2.35,-0.32265,0.00029,11.14418]
[1776791525262,39.75,75556.17,2.35,-0.32265,0.00029,11.14418]
[1776791525272,39.76,75555.65,2.35,-0.3228,0.00029,11.1463]
[1776791528261,39.76,75548.56,2.35,-0.32487,0.00029,11.17465]
[1776791530806,39.76,75547.14,2.35,-0.32529,0.00029,11.1803]
[1776791531402,39.76,75547.13,2.35,-0.32529,0.00029,11.18036]
[1776791532289,39.76,75542.11,2.35,-0.32676,0.00029,11.20016]
[1776791535100,39.76,75540.59,2.35,-0.32721,0.00029,11.20616]
[1776791535159,39.76,75540.59,2.35,-0.32721,0.00029,11.20616]
[1776791535262,39.76,75540.59,2.35,-0.32721,0.00029,11.20616]
[1776791535326,39.76,75551.37,2.35,-0.32406,0.00029,11.16364]
[1776791535555,39.76,75551.37,2.35,-0.32406,0.00029,11.16364]
[1776791535575,39.76,75551.37,2.35,-0.32406,0.00029,11.16364]
[1776791535622,39.76,75551.37,2.35,-0.32406,0.00029,11.16364]
[1776791536410,39.76,75551.63,2.35,-0.32399,0.00029,11.16263]
[1776791536448,39.76,75551.63,2.35,-0.32399,0.00029,11.16263]
[1776791536796,39.76,75551.63,2.35,-0.32399,0.00029,11.16263]
[1776791537323,39.76,75558.49,2.35,-0.32199,0.00029,11.13518]
[1776791538097,39.76,75558.49,2.35,-0.32199,0.00029,11.13518]
[1776791538331,39.76,75567.65,2.35,-0.31934,0.00029,11.09813]
[1776791539508,39.76,75567.01,2.35,-0.31953,0.00029,11.10075]
[1776791540155,39.76,75567.01,2.35,-0.31953,0.00029,11.10075]
[1776791540347,39.76,75551.59,2.35,-0.324,0.00029,11.16283]
[1776791540464,39.76,75551.59,2.35,-0.324,0.00029,11.16283]
[1776791540570,39.76,75551.59,2.35,-0.324,0.00029,11.16283]
[1776791541358,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791541509,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791541881,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791541899,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791542051,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791542358,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791543074,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791543093,39.76,75542.23,2.35,-0.32674,0.00029,11.19986]
[1776791543366,39.76,75534.17,2.35,-0.3291,0.00029,11.23131]
[1776791544296,39.76,75534.17,2.35,-0.3291,0.00029,11.23131]
[1776791544397,39.76,75525.67,2.35,-0.33159,0.00029,11.26403]
[1776791546286,39.76,75525.67,2.35,-0.33159,0.00029,11.26401]
[1776791546388,39.76,75526.12,2.35,-0.33145,0.00029,11.26227]
[1776791549460,39.76,75525.3,2.35,-0.33169,0.00029,11.26535]
[1776791549602,39.76,75525.3,2.35,-0.33169,0.00029,11.26535]
[1776791549706,39.76,75525.3,2.35,-0.33169,0.00029,11.26535]
[1776791549832,39.76,75525.3,2.35,-0.33169,0.00029,11.26535]
[1776791550417,39.76,75525.35,2.35,-0.33167,0.00029,11.26514]
[1776791551606,39.76,75522.86,2.35,-0.33241,0.00029,11.27467]
[1776791551713,39.76,75522.86,2.35,-0.33241,0.00029,11.27467]
[1776791552210,39.76,75521.65,2.35,-0.33268,0.00029,11.2718]
[1776791552522,39.76,75521.65,2.35,-0.33268,0.00029,11.2718]
[1776791552540,39.76,75521.65,2.35,-0.33268,0.00029,11.2718]
[1776791552630,39.76,75521.65,2.35,-0.33268,0.00029,11.2718]
[1776791552642,39.76,75514.46,2.35,-0.3348,0.0003,11.29899]
[1776791554479,39.76,75514.46,2.35,-0.3348,0.0003,11.29899]
[1776791555423,39.76,75514.46,2.35,-0.3348,0.0003,11.29899]
[1776791556236,39.76,75516.93,2.35,-0.33407,0.0003,11.28969]
[1776791556320,39.76,75515.54,2.35,-0.33449,0.0003,11.29494]
[1776791557330,39.76,75515.54,2.35,-0.33449,0.0003,11.29494]
[1776791558151,39.76,75515.09,2.35,-0.33462,0.0003,11.29664]
[1776791558161,39.76,75515.09,2.35,-0.33462,0.0003,11.29664]
[1776791558201,39.76,75515.09,2.35,-0.33462,0.0003,11.29664]
[1776791559331,39.76,75512.26,2.35,-0.33545,0.0003,11.30728]
[1776791559348,39.76,75512.26,2.35,-0.33545,0.0003,11.30728]
[1776791559420,39.76,75510.72,2.35,-0.33591,0.0003,11.31307]
[1776791559435,39.76,75510.72,2.35,-0.33591,0.0003,11.31307]
[1776791560249,39.76,75510.72,2.35,-0.33591,0.0003,11.31307]
[1776791560405,39.76,75510.72,2.35,-0.33591,0.0003,11.31307]
[1776791560436,39.76,75509.68,2.35,-0.33622,0.0003,11.31699]
[1776791561067,39.76,75509.68,2.35,-0.33622,0.0003,11.31699]
[1776791561073,39.76,75509.68,2.35,-0.33622,0.0003,11.31699]
[1776791561084,39.76,75509.68,2.35,-0.33622,0.0003,11.31699]
[1776791561280,39.76,75509.14,2.35,-0.33638,0.0003,11.31903]
[1776791562326,39.76,75509.14,2.35,-0.33638,0.0003,11.31903]
[1776791562350,39.76,75509.24,2.35,-0.33636,0.0003,11.31868]
[1776791564342,39.76,75509.24,2.35,-0.33636,0.0003,11.31868]
[1776791564396,39.78,75512.85,2.35,-0.33534,0.0003,11.30579]
[1776791568748,39.78,75511.92,2.35,-0.33562,0.0003,11.30938]
[1776791568865,39.78,75511.92,2.35,-0.33562,0.0003,11.30938]
[1776791569100,39.78,75511.92,2.35,-0.33562,0.0003,11.30938]
[1776791569154,39.78,75511.92,2.35,-0.33562,0.0003,11.30938]
[1776791569282,39.78,75511.92,2.35,-0.33562,0.0003,11.30938]
[1776791569361,39.78,75509.82,2.35,-0.33624,0.0003,11.31729]
[1776791569464,39.78,75509.82,2.35,-0.33624,0.0003,11.31729]
[1776791569647,39.78,75509.82,2.35,-0.33624,0.0003,11.31729]
[1776791569741,39.78,75509.82,2.35,-0.33624,0.0003,11.31729]
[1776791570372,39.78,75509.82,2.35,-0.33624,0.0003,11.31729]
[1776791570437,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791570601,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791570790,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791571033,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791571180,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791571286,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791571459,39.78,75497.0,2.35,-0.34004,0.0003,11.36456]
[1776791571347,39.78,75479.12,2.35,-0.34538,0.0003,11.42886]
[1776791571679,39.78,75479.12,2.35,-0.34538,0.0003,11.42886]
[1776791571865,39.78,75479.12,2.35,-0.34538,0.0003,11.42886]
[1776791572060,39.78,75479.12,2.35,-0.34538,0.0003,11.42886]
[1776791572102,39.78,75479.12,2.35,-0.34538,0.0003,11.42886]
[1776791572395,39.78,75469.21,2.35,-0.34834,0.0003,11.46357]
[1776791572611,39.78,75469.21,2.35,-0.34834,0.0003,11.46357]
[1776791572797,39.78,75469.21,2.35,-0.34834,0.0003,11.46357]
[1776791572884,39.78,75469.21,2.35,-0.34834,0.0003,11.46357]
[1776791573286,39.78,75469.21,2.35,-0.34834,0.0003,11.46357]
[1776791573317,39.78,75476.69,2.35,-0.34611,0.0003,11.43748]
[1776791574404,39.78,75480.38,2.35,-0.345,0.0003,11.42442]
[1776791574769,39.78,75480.38,2.35,-0.345,0.0003,11.42442]
[1776791574873,39.78,75480.38,2.35,-0.345,0.0003,11.42442]
[1776791574885,39.78,75480.38,2.35,-0.345,0.0003,11.42442]
[1776791575265,39.78,75483.22,2.35,-0.34415,0.0003,11.41434]
[1776791575701,39.78,75483.22,2.35,-0.34415,0.0003,11.41434]
[1776791576430,39.78,75494.74,2.35,-0.34072,0.0003,11.37288]
[1776791577126,39.78,75494.74,2.35,-0.34072,0.0003,11.37288]
[1776791577387,39.78,75494.86,2.35,-0.34069,0.0003,11.37245]
[1776791578022,39.78,75494.86,2.35,-0.34069,0.0003,11.37245]
[1776791580868,39.79,75494.12,2.35,-0.34092,0.0003,11.37531]
[1776791580996,39.79,75494.12,2.35,-0.34092,0.0003,11.37531]
[1776791581145,39.79,75494.12,2.35,-0.34092,0.0003,11.37531]
[1776791581216,39.79,75494.12,2.35,-0.34092,0.0003,11.37531]
[1776791581382,39.79,75494.12,2.35,-0.34092,0.0003,11.37531]
[1776791581421,39.79,75493.14,2.35,-0.34123,0.0003,11.37907]
[1776791581861,39.79,75493.14,2.35,-0.34123,0.0003,11.37907]
[1776791582426,39.79,75478.47,2.35,-0.34561,0.0003,11.43163]
[1776791582888,39.79,75478.47,2.35,-0.34561,0.0003,11.43163]
[1776791582942,39.79,75478.47,2.35,-0.34561,0.0003,11.43163]
[1776791583190,39.79,75471.07,2.35,-0.34782,0.0003,11.45757]
[1776791584243,39.79,75471.07,2.35,-0.34782,0.0003,11.45757]
[1776791584300,39.79,75466.95,2.35,-0.34906,0.0003,11.4719]
[1776791585436,39.79,75460.73,2.35,-0.35093,0.0003,11.4933]
[1776791585692,39.79,75460.73,2.35,-0.35093,0.0003,11.4933]
[1776791586099,39.79,75460.6,2.35,-0.35097,0.0003,11.49374]
[1776791586479,39.79,75460.6,2.35,-0.35097,0.0003,11.49374]
[1776791586973,39.79,75460.6,2.35,-0.35097,0.0003,11.49374]
[1776791587132,39.79,75460.6,2.35,-0.35097,0.0003,11.49374]
[1776791587458,39.79,75460.6,2.35,-0.35097,0.0003,11.49374]
[1776791588253,39.79,75460.63,2.35,-0.35096,0.0003,11.49365]
[1776791588260,39.79,75460.63,2.35,-0.35096,0.0003,11.49365]
[1776791588305,39.79,75460.26,2.35,-0.35108,0.0003,11.49493]
[1776791589937,39.8,75460.26,2.35,-0.35108,0.0003,11.49495]
[1776791590660,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791590706,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791591047,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791591165,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791591224,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791591396,39.8,75458.41,2.35,-0.35164,0.0003,11.50127]
[1776791591446,39.8,75458.71,2.35,-0.35155,0.0003,11.50027]
[1776791592420,39.8,75452.68,2.35,-0.35336,0.0003,11.52067]
[1776791592760,39.8,75452.68,2.35,-0.35336,0.0003,11.52067]
[1776791592798,39.8,75447.23,2.35,-0.35501,0.0003,11.5389]
[1776791594402,39.8,75447.23,2.35,-0.35501,0.0003,11.5389]
[1776791595168,39.8,75445.32,2.35,-0.35558,0.0003,11.54524]
[1776791595372,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791595546,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791595655,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791595693,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791596156,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791596374,39.8,75448.29,2.35,-0.35469,0.0003,11.53537]
[1776791596381,39.8,75461.41,2.35,-0.35074,0.0003,11.49109]
[1776791596674,39.8,75461.41,2.35,-0.35074,0.0003,11.49109]
[1776791596823,39.8,75461.41,2.35,-0.35074,0.0003,11.49111]
[1776791597830,39.8,75478.08,2.35,-0.34574,0.0003,11.43324]
[1776791598839,39.8,75481.91,2.35,-0.3446,0.0003,11.41971]
[1776791600849,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791601923,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602045,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602116,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602337,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602348,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602429,39.8,75475.74,2.35,-0.34645,0.0003,11.44151]
[1776791602494,39.8,75474.9,2.35,-0.3467,0.0003,11.44446]
[1776791604407,39.8,75474.9,2.35,-0.3467,0.0003,11.44446]
[1776791604415,39.8,75474.9,2.35,-0.3467,0.0003,11.44446]
[1776791604454,39.8,75474.9,2.35,-0.3467,0.0003,11.44446]
[1776791603878,39.8,75466.81,2.35,-0.34912,0.0003,11.47262]
[1776791604884,39.8,75466.81,2.35,-0.34912,0.0003,11.47262]
[1776791604962,39.8,75475.77,2.35,-0.34644,0.0003,11.44146]
[1776791606123,39.8,75475.77,2.35,-0.34644,0.0003,11.44146]
[1776791606134,39.8,75475.77,2.35,-0.34644,0.0003,11.44146]
[1776791606439,39.8,75477.64,2.35,-0.34589,0.0003,11.43493]
[1776791606824,39.8,75477.64,2.35,-0.34589,0.0003,11.43493]
[1776791606869,39.8,75477.64,2.35,-0.34589,0.0003,11.43493]
[1776791607298,39.8,75477.64,2.35,-0.34589,0.0003,11.43493]
[1776791608010,39.8,75475.51,2.35,-0.34653,0.0003,11.44243]
[1776791608089,39.8,75475.51,2.35,-0.34653,0.0003,11.44243]
[1776791608113,39.8,75471.39,2.35,-0.34776,0.0003,11.45683]
[1776791610083,39.8,75472.69,2.35,-0.34737,0.0003,11.45231]
[1776791610139,39.8,75472.69,2.35,-0.34737,0.0003,11.45231]
[1776791611929,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613155,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613273,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613324,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613388,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613507,39.8,75467.39,2.35,-0.34889,0.0003,11.46338]
[1776791613515,39.8,75466.11,2.35,-0.34927,0.0003,11.46783]
[1776791614281,39.8,75456.36,2.35,-0.35221,0.0003,11.50118]
[1776791615053,39.8,75448.29,2.35,-0.35464,0.0003,11.52831]
[1776791617429,39.8,75452.27,2.35,-0.35344,0.0003,11.515]
[1776791619323,39.8,75451.37,2.35,-0.35371,0.0003,11.51802]
[1776791619352,39.8,75451.37,2.35,-0.35371,0.0003,11.51802]
[1776791619451,39.8,75452.28,2.35,-0.35344,0.0003,11.51496]
[1776791619528,39.8,75452.28,2.35,-0.35344,0.0003,11.51496]
[1776791619558,39.8,75452.28,2.35,-0.35344,0.0003,11.51496]
[1776791620391,39.8,75452.28,2.35,-0.35344,0.0003,11.51496]
[1776791620404,39.8,75460.79,2.35,-0.35087,0.0003,11.48614]
[1776791621000,39.8,75460.79,2.35,-0.35087,0.0003,11.48614]
[1776791622302,39.81,75463.9,2.35,-0.34994,0.0003,11.47551]
[1776791622403,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791622896,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791622971,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623042,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623346,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623355,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623369,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623450,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623495,39.81,75462.57,2.35,-0.35034,0.0003,11.4801]
[1776791623516,39.81,75460.36,2.35,-0.35101,0.0003,11.48771]
[1776791625124,39.81,75460.36,2.35,-0.35101,0.0003,11.48771]
[1776791625151,39.81,75456.04,2.35,-0.35231,0.0003,11.50241]
[1776791626356,39.81,75456.04,2.35,-0.35231,0.0003,11.50241]
[1776791626411,39.81,75456.04,2.35,-0.35231,0.0003,11.50241]
[1776791626489,39.81,75456.04,2.35,-0.35231,0.0003,11.50241]
[1776791626508,39.81,75456.04,2.35,-0.35231,0.0003,11.50241]
[1776791627041,39.81,75457.94,2.35,-0.35174,0.0003,11.496]
[1776791628046,39.81,75464.06,2.35,-0.34991,0.0003,11.47511]
[1776791630958,39.81,75464.34,2.35,-0.34983,0.0003,11.4742]
[1776791631051,39.81,75464.34,2.35,-0.34983,0.0003,11.4742]
[1776791631093,39.81,75464.34,2.35,-0.34983,0.0003,11.4742]
[1776791631434,39.81,75469.5,2.35,-0.34828,0.0003,11.45641]
[1776791632109,39.81,75474.78,2.35,-0.3467,0.0003,11.43802]
[1776791633257,39.81,75474.78,2.35,-0.3467,0.0003,11.43802]
[1776791633300,39.81,75474.78,2.35,-0.3467,0.0003,11.43802]
[1776791633402,39.81,75474.63,2.35,-0.34675,0.0003,11.43857]
[1776791633606,39.81,75474.63,2.35,-0.34675,0.0003,11.43857]
[1776791633618,39.81,75474.63,2.35,-0.34675,0.0003,11.43857]
[1776791633705,39.81,75474.63,2.35,-0.34675,0.0003,11.43857]
[1776791633864,39.81,75474.63,2.35,-0.34675,0.0003,11.43857]
[1776791634097,39.81,75474.63,2.35,-0.34675,0.0003,11.4386]
[1776791635957,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636039,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636124,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636260,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636289,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636368,39.81,75473.23,2.35,-0.34717,0.0003,11.44355]
[1776791636408,39.81,75478.49,2.35,-0.3456,0.0003,11.42513]
[1776791636892,39.81,75478.49,2.35,-0.3456,0.0003,11.42513]
[1776791636934,39.81,75478.49,2.35,-0.3456,0.0003,11.42513]
[1776791637043,39.81,75478.49,2.35,-0.3456,0.0003,11.42513]
[1776791637220,39.81,75496.71,2.35,-0.34018,0.0003,11.35982]
[1776791638386,39.81,75496.71,2.35,-0.34018,0.0003,11.35982]
[1776791638474,39.81,75500.35,2.35,-0.33909,0.0003,11.3465]
[1776791639127,39.81,75500.35,2.35,-0.33909,0.0003,11.3465]
[1776791640019,39.81,75500.35,2.35,-0.33909,0.0003,11.3465]
[1776791640133,39.81,75496.18,2.35,-0.34033,0.0003,11.36173]
[1776791640909,39.81,75496.18,2.35,-0.34033,0.0003,11.36173]
[1776791641617,39.81,75495.73,2.35,-0.34047,0.0003,11.36339]
[1776791642316,39.81,75495.73,2.35,-0.34047,0.0003,11.36339]
[1776791642345,39.81,75495.73,2.35,-0.34047,0.0003,11.36339]
[1776791643195,39.82,75497.81,2.35,-0.33985,0.0003,11.35584]
[1776791643241,39.82,75497.81,2.35,-0.33985,0.0003,11.35584]
[1776791643477,39.82,75506.27,2.35,-0.33735,0.0003,11.32476]
[1776791644351,39.82,75506.27,2.35,-0.33735,0.0003,11.32476]
[1776791644381,39.82,75511.01,2.35,-0.33594,0.0003,11.30712]
[1776791645425,39.82,75511.01,2.35,-0.33594,0.0003,11.30712]
[1776791646378,39.82,75512.26,2.35,-0.33557,0.0003,11.30245]
[1776791646435,39.82,75512.26,2.35,-0.33557,0.0003,11.30245]
[1776791646537,39.82,75509.26,2.35,-0.33646,0.0003,11.31367]
[1776791647164,39.82,75509.26,2.35,-0.33646,0.0003,11.31367]
[1776791647219,39.82,75509.26,2.35,-0.33646,0.0003,11.31367]
[1776791647339,39.82,75509.26,2.35,-0.33646,0.0003,11.31367]
[1776791647381,39.82,75508.99,2.35,-0.33654,0.0003,11.31468]
[1776791648894,39.82,75508.99,2.35,-0.33654,0.0003,11.31469]
[1776791651100,39.82,75511.93,2.35,-0.33568,0.0003,11.30376]
[1776791651110,39.82,75511.93,2.35,-0.33568,0.0003,11.30376]
[1776791651234,39.82,75511.93,2.35,-0.33568,0.0003,11.30376]
[1776791651308,39.82,75511.93,2.35,-0.33568,0.0003,11.30376]
[1776791651461,39.82,75511.93,2.35,-0.33568,0.0003,11.30376]
[1776791652455,39.82,75511.19,2.35,-0.3359,0.0003,11.30653]
[1776791653529,39.82,75498.41,2.35,-0.33969,0.0003,11.35379]
[1776791656944,39.82,75498.14,2.35,-0.33977,0.0003,11.35479]
[1776791657364,39.82,75498.14,2.35,-0.33977,0.0003,11.35479]
[1776791657367,39.82,75498.14,2.35,-0.33977,0.0003,11.35479]
[1776791657432,39.82,75498.14,2.35,-0.33977,0.0003,11.35479]
[1776791657450,39.82,75498.14,2.35,-0.33977,0.0003,11.35479]
[1776791657453,39.82,75502.7,2.35,-0.33842,0.0003,11.33809]
[1776791659524,39.82,75502.7,2.35,-0.33842,0.0003,11.33809]
[1776791659281,39.82,75513.76,2.35,-0.33515,0.0003,11.29704]
[1776791661488,39.82,75514.05,2.35,-0.33506,0.0003,11.296]
[1776791661663,39.82,75513.6,2.35,-0.3352,0.0003,11.29773]
[1776791662096,39.82,75513.6,2.35,-0.3352,0.0003,11.29773]
[1776791662138,39.82,75513.6,2.35,-0.3352,0.0003,11.29773]
[1776791662144,39.82,75513.6,2.35,-0.3352,0.0003,11.29773]
[1776791662537,39.82,75513.6,2.35,-0.3352,0.0003,11.29773]
[1776791663309,39.82,75509.56,2.35,-0.3364,0.0003,11.3129]
[1776791664824,39.82,75510.77,2.35,-0.33604,0.0003,11.30842]
[1776791664891,39.82,75510.77,2.35,-0.33604,0.0003,11.30842]
[1776791665499,39.82,75515.52,2.35,-0.33465,0.00029,11.29072]
[1776791665590,39.82,75515.52,2.35,-0.33465,0.00029,11.29072]
[1776791666964,39.82,75515.52,2.35,-0.33465,0.00029,11.29072]
[1776791667026,39.82,75515.52,2.35,-0.33465,0.00029,11.29072]
[1776791667088,39.82,75515.52,2.35,-0.33465,0.00029,11.29072]
[1776791667338,39.83,75516.92,2.35,-0.33424,0.00029,11.2855]
[1776791668068,39.83,75516.92,2.35,-0.33424,0.00029,11.2855]
[1776791668160,39.83,75516.92,2.35,-0.33424,0.00029,11.2855]
[1776791668485,39.83,75516.92,2.35,-0.33424,0.00029,11.2855]
[1776791668512,39.83,75516.92,2.35,-0.33424,0.00029,11.2855]
[1776791668565,39.83,75507.35,2.35,-0.33707,0.0003,11.32136]
[1776791674269,39.83,75508.66,2.35,-0.33661,0.0003,11.30918]
[1776791677125,39.83,75506.93,2.35,-0.33713,0.0003,11.31572]
[1776791677164,39.83,75506.93,2.35,-0.33713,0.0003,11.31572]
[1776791677407,39.83,75507.09,2.35,-0.33709,0.0003,11.31516]
[1776791677694,39.83,75507.09,2.35,-0.33709,0.0003,11.31516]
[1776791677989,39.83,75507.09,2.35,-0.33709,0.0003,11.31516]
[1776791678460,39.84,75514.21,2.35,-0.33499,0.0003,11.28866]
[1776791679755,39.84,75514.21,2.35,-0.33499,0.0003,11.28871]
[1776791680389,39.84,75514.21,2.35,-0.33499,0.0003,11.28871]
[1776791681766,39.84,75513.22,2.35,-0.33529,0.0003,11.29253]
[1776791686470,39.84,75508.97,2.35,-0.33657,0.0003,11.30862]
[1776791687480,39.85,75512.39,2.35,-0.33556,0.0003,11.29598]
[1776791688029,39.85,75512.39,2.35,-0.33556,0.0003,11.29598]
[1776791688067,39.85,75512.39,2.35,-0.33556,0.0003,11.29598]
[1776791688145,39.85,75512.39,2.35,-0.33556,0.0003,11.29598]
[1776791688159,39.85,75512.39,2.35,-0.33556,0.0003,11.29598]
[1776791688554,39.85,75525.76,2.35,-0.33163,0.00029,11.24549]
[1776791688615,39.85,75525.76,2.35,-0.33163,0.00029,11.24549]
[1776791688739,39.85,75525.76,2.35,-0.33163,0.00029,11.24549]
[1776791689491,39.85,75525.76,2.35,-0.33163,0.00029,11.24552]
[1776791690500,39.85,75532.4,2.35,-0.32968,0.00029,11.22008]
[1776791691055,39.85,75532.4,2.35,-0.32968,0.00029,11.22008]
[1776791691489,39.85,75532.4,2.35,-0.32968,0.00029,11.22008]
[1776791691546,39.85,75530.77,2.35,-0.33016,0.00029,11.2264]
[1776791691657,39.85,75530.77,2.35,-0.33016,0.00029,11.2264]
[1776791691691,39.85,75530.77,2.35,-0.33016,0.00029,11.2264]
[1776791692202,39.85,75530.77,2.35,-0.33016,0.00029,11.2264]
[1776791692512,39.85,75530.77,2.35,-0.33017,0.00029,11.22649]
[1776791693966,39.85,75529.29,2.35,-0.33061,0.00029,11.23221]
[1776791696017,39.85,75527.85,2.35,-0.33103,0.00029,11.23777]
[1776791696541,39.85,75528.39,2.35,-0.33088,0.00029,11.23577]
[1776791696871,39.85,75528.39,2.35,-0.33088,0.00029,11.23577]
[1776791698019,39.85,75529.16,2.35,-0.33066,0.00029,11.23286]
[1776791698554,39.85,75532.78,2.35,-0.3296,0.00029,11.21899]
[1776791699513,39.85,75532.78,2.35,-0.3296,0.00029,11.21899]
[1776791699543,39.85,75532.78,2.35,-0.3296,0.00029,11.21899]
[1776791700026,39.86,75535.74,2.35,-0.32874,0.00029,11.20761]
[1776791700268,39.86,75535.74,2.35,-0.32874,0.00029,11.20761]
[1776791700310,39.86,75535.74,2.35,-0.32874,0.00029,11.20761]
[1776791700321,39.86,75535.74,2.35,-0.32874,0.00029,11.20761]
[1776791700791,39.86,75537.07,2.35,-0.32835,0.00029,11.20245]
[1776791700851,39.86,75537.07,2.35,-0.32835,0.00029,11.20245]
[1776791701031,39.86,75537.07,2.35,-0.32835,0.00029,11.20245]
[1776791701580,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791701636,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791701781,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791701818,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791701968,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791701997,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791702075,39.86,75538.19,2.35,-0.32802,0.00029,11.19814]
[1776791702583,39.86,75544.67,2.35,-0.32613,0.00029,11.17283]
[1776791702726,39.86,75544.67,2.35,-0.32613,0.00029,11.17283]
[1776791702810,39.86,75544.67,2.35,-0.32613,0.00029,11.17283]
[1776791704596,39.86,75537.9,2.35,-0.32811,0.00029,11.19937]
[1776791705418,39.86,75537.9,2.35,-0.32811,0.00029,11.19937]
[1776791705441,39.86,75537.9,2.35,-0.32811,0.00029,11.19937]
[1776791705614,39.86,75531.4,2.35,-0.33002,0.00029,11.22451]
[1776791705645,39.86,75531.4,2.35,-0.33002,0.00029,11.22451]
[1776791705940,39.86,75531.4,2.35,-0.33002,0.00029,11.22451]
[1776791706611,39.86,75531.4,2.35,-0.33002,0.00029,11.22459]
[1776791707459,39.86,75531.4,2.35,-0.33002,0.00029,11.22459]
[1776791707617,39.86,75525.99,2.35,-0.33161,0.00029,11.24535]
[1776791708172,39.86,75525.99,2.35,-0.33161,0.00029,11.24535]
[1776791710210,39.86,75523.59,2.35,-0.33232,0.00029,11.25452]
[1776791711086,39.86,75521.95,2.35,-0.3328,0.00029,11.26076]
[1776791711108,39.86,75521.95,2.35,-0.3328,0.00029,11.26076]
[1776791711205,39.86,75521.95,2.35,-0.3328,0.00029,11.26076]
[1776791711303,39.86,75521.79,2.35,-0.33285,0.00029,11.26139]
[1776791711829,39.86,75521.79,2.35,-0.33285,0.00029,11.26139]
[1776791711883,39.86,75521.79,2.35,-0.33285,0.00029,11.26139]
[1776791712244,39.86,75533.62,2.35,-0.32938,0.00029,11.21614]
[1776791713368,39.86,75537.85,2.35,-0.32814,0.00029,11.19975]
[1776791714001,39.86,75541.85,2.35,-0.32697,0.00029,11.18416]
[1776791715635,39.86,75541.67,2.35,-0.32703,0.00029,11.18487]
[1776791715708,39.86,75541.67,2.35,-0.32703,0.00029,11.18487]
[1776791715877,39.86,75541.67,2.35,-0.32703,0.00029,11.18487]
[1776791715904,39.86,75541.67,2.35,-0.32703,0.00029,11.18487]
[1776791716214,39.86,75541.67,2.35,-0.32703,0.00029,11.18487]
[1776791716575,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791716855,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791716943,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791717058,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791717140,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791717192,39.86,75540.42,2.35,-0.32739,0.00029,11.18976]
[1776791717376,39.86,75531.7,2.35,-0.32995,0.00029,11.22361]
[1776791717773,39.86,75531.7,2.35,-0.32995,0.00029,11.22361]
[1776791718275,39.86,75531.7,2.35,-0.32995,0.00029,11.22361]
[1776791718475,39.86,75511.62,2.35,-0.33586,0.0003,11.29973]
[1776791719462,39.86,75507.45,2.35,-0.33709,0.0003,11.31521]
[1776791719714,39.86,75507.45,2.35,-0.33709,0.0003,11.31521]
[1776791719819,39.86,75507.36,2.35,-0.33711,0.0003,11.31551]
[1776791725377,39.86,75507.7,2.35,-0.33701,0.0003,11.31415]
[1776791725737,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726033,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726188,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726223,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726337,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726342,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726410,39.86,75506.92,2.35,-0.33723,0.0003,11.31701]
[1776791726576,39.86,75506.21,2.35,-0.33744,0.0003,11.31962]
[1776791726937,39.86,75506.21,2.35,-0.33744,0.0003,11.31962]
[1776791727039,39.86,75506.21,2.35,-0.33744,0.0003,11.31962]
[1776791727464,39.86,75487.04,2.35,-0.34313,0.0003,11.38928]
[1776791727779,39.86,75487.04,2.35,-0.34313,0.0003,11.38928]
[1776791727852,39.86,75487.04,2.35,-0.34313,0.0003,11.38928]
[1776791728560,39.86,75487.04,2.35,-0.34313,0.0003,11.38928]
[1776791728602,39.86,75471.93,2.35,-0.34764,0.0003,11.44261]
[1776791729247,39.86,75471.93,2.35,-0.34764,0.0003,11.44261]
[1776791729607,39.86,75463.3,2.35,-0.35023,0.0003,11.47241]
[1776791730174,39.86,75463.3,2.35,-0.35023,0.0003,11.47241]
[1776791730219,39.86,75463.3,2.35,-0.35023,0.0003,11.47241]
[1776791730252,39.86,75463.3,2.35,-0.35023,0.0003,11.47241]
[1776791730261,39.86,75463.3,2.35,-0.35023,0.0003,11.47241]
[1776791730275,39.86,75466.17,2.35,-0.34937,0.0003,11.46258]
[1776791732225,39.86,75465.85,2.35,-0.34947,0.0003,11.46369]
[1776791732888,39.86,75462.43,2.35,-0.35042,0.0003,11.46806]
[1776791732950,39.86,75462.43,2.35,-0.35042,0.0003,11.46806]
[1776791733110,39.86,75462.43,2.35,-0.35042,0.0003,11.46806]
[1776791733197,39.86,75462.43,2.35,-0.35042,0.0003,11.46806]
[1776791733389,39.86,75462.43,2.35,-0.35042,0.0003,11.46806]
[1776791733502,39.86,75459.07,2.35,-0.35144,0.0003,11.47954]
[1776791733858,39.86,75443.43,2.35,-0.35615,0.0003,11.53188]
[1776791735531,39.86,75443.43,2.35,-0.35615,0.0003,11.53188]
[1776791735569,39.86,75439.8,2.35,-0.35725,0.0003,11.54387]
[1776791735784,39.86,75439.8,2.35,-0.35725,0.0003,11.54387]
[1776791735887,39.87,75439.85,2.35,-0.35724,0.0003,11.54372]
[1776791737124,39.87,75439.85,2.35,-0.35724,0.0003,11.54372]
[1776791737204,39.87,75439.85,2.35,-0.35724,0.0003,11.54372]
[1776791737410,39.87,75439.85,2.35,-0.35724,0.0003,11.54372]
[1776791737478,39.87,75439.9,2.35,-0.35723,0.0003,11.54358]
[1776791740567,39.87,75437.27,2.35,-0.35803,0.0003,11.55219]
[1776791741233,39.87,75437.27,2.35,-0.35803,0.0003,11.55221]
[1776791743974,39.87,75432.89,2.35,-0.35936,0.0003,11.56647]
[1776791744892,39.87,75432.89,2.35,-0.35936,0.0003,11.56647]
[1776791746710,39.87,75429.82,2.35,-0.36029,0.0003,11.57637]
[1776791746746,39.87,75429.82,2.35,-0.36029,0.0003,11.57637]
[1776791747130,39.87,75429.82,2.35,-0.36029,0.0003,11.57637]
[1776791747492,39.87,75430.59,2.35,-0.36006,0.0003,11.57393]
[1776791748594,39.87,75430.59,2.35,-0.36006,0.0003,11.57393]
[1776791748644,39.87,75430.59,2.35,-0.36006,0.0003,11.57393]
[1776791748034,39.87,75425.33,2.35,-0.36166,0.0003,11.59076]
[1776791749289,39.87,75425.33,2.35,-0.36166,0.0003,11.59076]
[1776791749319,39.87,75425.33,2.35,-0.36166,0.0003,11.59076]
[1776791749474,39.87,75425.33,2.35,-0.36166,0.0003,11.59076]
[1776791749539,39.87,75425.33,2.35,-0.36166,0.0003,11.59076]
[1776791749637,39.87,75428.63,2.35,-0.36066,0.0003,11.58027]
[1776791749796,39.87,75428.63,2.35,-0.36066,0.0003,11.58027]
[1776791750045,39.87,75428.63,2.35,-0.36066,0.0003,11.58027]
[1776791750487,39.87,75415.43,2.35,-0.36468,0.0003,11.6219]
[1776791751219,39.87,75406.13,2.35,-0.36752,0.00031,11.65053]
[1776791752906,39.88,75405.43,2.35,-0.36774,0.00031,11.65268]
[1776791752987,39.88,75405.43,2.35,-0.36774,0.00031,11.65268]
[1776791753469,39.88,75405.43,2.35,-0.36774,0.00031,11.65268]
[1776791753574,39.88,75405.43,2.35,-0.36774,0.00031,11.65268]
[1776791753599,39.88,75405.31,2.35,-0.36778,0.00031,11.65306]
[1776791753737,39.88,75405.31,2.35,-0.36778,0.00031,11.65306]
[1776791753771,39.88,75405.31,2.35,-0.36778,0.00031,11.65306]
[1776791754597,39.88,75415.74,2.35,-0.36459,0.0003,11.62101]
[1776791754988,39.88,75415.74,2.35,-0.36459,0.0003,11.62101]
[1776791755004,39.88,75415.74,2.35,-0.36459,0.0003,11.62101]
[1776791755030,39.88,75415.74,2.35,-0.36459,0.0003,11.62101]
[1776791755661,39.88,75415.74,2.35,-0.36459,0.0003,11.62101]
[1776791755671,39.88,75421.57,2.35,-0.36282,0.0003,11.60281]
[1776791758512,39.88,75419.76,2.35,-0.36338,0.0003,11.60855]
[1776791758578,39.88,75420.68,2.35,-0.3631,0.0003,11.60568]
[1776791759172,39.88,75420.68,2.35,-0.3631,0.0003,11.60568]
[1776791759247,39.88,75420.68,2.35,-0.3631,0.0003,11.60568]
[1776791759481,39.88,75420.68,2.35,-0.3631,0.0003,11.60568]
[1776791759618,39.88,75420.68,2.35,-0.3631,0.0003,11.60568]
[1776791759606,39.88,75427.88,2.35,-0.36092,0.0003,11.58292]
[1776791760422,39.88,75427.88,2.35,-0.36092,0.0003,11.58292]
[1776791760524,39.88,75428.55,2.35,-0.36071,0.0003,11.58079]
[1776791761297,39.88,75428.55,2.35,-0.36071,0.0003,11.58079]
[1776791761496,39.88,75428.55,2.35,-0.36071,0.0003,11.58079]
[1776791761636,39.88,75428.55,2.35,-0.36071,0.0003,11.58079]
[1776791761602,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791761771,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791761959,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791762297,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791762356,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791762635,39.88,75433.36,2.35,-0.35926,0.0003,11.56538]
[1776791762478,39.88,75444.27,2.35,-0.35596,0.0003,11.52982]
[1776791763511,39.88,75453.13,2.35,-0.35329,0.0003,11.50034]
[1776791764431,39.88,75460.97,2.35,-0.35093,0.0003,11.47383]
[1776791764895,39.88,75460.97,2.35,-0.35093,0.0003,11.47383]
[1776791765721,39.88,75460.97,2.35,-0.35093,0.0003,11.47383]
[1776791765783,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791765788,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791765794,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791765864,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791765881,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791766008,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791766230,39.88,75460.97,2.35,-0.35093,0.0003,11.47386]
[1776791766690,39.88,75443.63,2.35,-0.35616,0.0003,11.53199]
[1776791767019,39.88,75443.63,2.35,-0.35616,0.0003,11.53199]
[1776791767425,39.88,75417.1,2.35,-0.36421,0.0003,11.61707]
[1776791768175,39.88,75417.1,2.35,-0.36421,0.0003,11.61707]
[1776791768247,39.88,75417.1,2.35,-0.36421,0.0003,11.61707]
[1776791768272,39.88,75417.1,2.35,-0.36421,0.0003,11.61707]
[1776791768307,39.88,75418.5,2.35,-0.36378,0.0003,11.6127]
[1776791770110,39.88,75418.5,2.35,-0.36378,0.0003,11.61271]
[1776791770191,39.88,75418.5,2.35,-0.36378,0.0003,11.61271]
[1776791770373,39.88,75418.5,2.35,-0.36378,0.0003,11.61271]
[1776791770586,39.88,75418.42,2.35,-0.36381,0.0003,11.61296]
[1776791770821,39.88,75418.42,2.35,-0.36381,0.0003,11.61296]
[1776791770881,39.88,75418.42,2.35,-0.36381,0.0003,11.61296]
[1776791771123,39.88,75418.42,2.35,-0.36381,0.0003,11.61296]
[1776791771319,39.89,75408.58,2.35,-0.36681,0.00031,11.64343]
[1776791774128,39.89,75408.73,2.35,-0.36677,0.00031,11.64303]
[1776791775190,39.89,75408.56,2.35,-0.36683,0.00031,11.64358]
[1776791775224,39.89,75408.56,2.35,-0.36683,0.00031,11.64358]
[1776791775645,39.89,75407.54,2.35,-0.36714,0.00031,11.64673]
[1776791776394,39.89,75407.54,2.35,-0.36714,0.00031,11.64673]
[1776791776441,39.89,75407.54,2.35,-0.36714,0.00031,11.64673]
[1776791776483,39.89,75407.31,2.35,-0.36721,0.00031,11.64747]
[1776791777558,39.89,75407.31,2.35,-0.36721,0.00031,11.64747]
[1776791777585,39.89,75407.31,2.35,-0.36721,0.00031,11.64747]
[1776791777603,39.89,75409.38,2.35,-0.36659,0.00031,11.64118]
[1776791783027,39.9,75410.1,2.35,-0.36638,0.00031,11.63917]
[1776791783192,39.9,75409.99,2.35,-0.36642,0.00031,11.63955]
[1776791784967,39.9,75411.32,2.35,-0.36602,0.0003,11.63551]
[1776791784981,39.9,75411.32,2.35,-0.36602,0.0003,11.63551]
[1776791785050,39.9,75411.32,2.35,-0.36602,0.0003,11.63551]
[1776791786593,39.9,75417.68,2.35,-0.36409,0.0003,11.61591]
[1776791787137,39.9,75417.68,2.35,-0.36409,0.0003,11.61591]
[1776791791246,39.91,75412.74,2.35,-0.36555,0.0003,11.62417]
[1776791796281,39.92,75411.1,2.35,-0.36607,0.0003,11.62947]
[1776791797598,39.92,75411.1,2.35,-0.36607,0.0003,11.62947]
[1776791797664,39.92,75414.31,2.35,-0.3651,0.0003,11.61962]
[1776791798232,39.92,75414.31,2.35,-0.3651,0.0003,11.61962]
[1776791798271,39.92,75414.31,2.35,-0.3651,0.0003,11.61962]
[1776791798300,39.92,75414.31,2.35,-0.3651,0.0003,11.61962]
[1776791798333,39.92,75420.95,2.35,-0.36308,0.0003,11.59897]
[1776791799293,39.92,75420.95,2.35,-0.36308,0.0003,11.59897]
[1776791800693,39.92,75423.45,2.35,-0.36233,0.0003,11.59113]
[1776791801227,39.92,75423.45,2.35,-0.36233,0.0003,11.59115]
[1776791801767,39.92,75422.76,2.35,-0.36254,0.0003,11.59335]
[1776791801890,39.92,75422.76,2.35,-0.36254,0.0003,11.59335]
[1776791802336,39.92,75422.76,2.35,-0.36254,0.0003,11.59335]
[1776791802420,39.92,75422.76,2.35,-0.36254,0.0003,11.59335]
[1776791802510,39.92,75422.76,2.35,-0.36254,0.0003,11.59335]
[1776791802664,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803059,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803153,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803268,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803380,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803417,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803570,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803741,39.93,75417.56,2.35,-0.36412,0.0003,11.60967]
[1776791803615,39.93,75386.86,2.35,-0.37351,0.00031,11.70212]
[1776791804436,39.93,75386.86,2.35,-0.37351,0.00031,11.70212]
[1776791804589,39.93,75386.86,2.35,-0.37351,0.00031,11.70212]
[1776791804648,39.93,75386.86,2.35,-0.37351,0.00031,11.70212]
[1776791804894,39.93,75339.13,2.35,-0.38826,0.00031,11.83281]
[1776791804969,39.93,75339.13,2.35,-0.38826,0.00031,11.83281]
[1776791805368,39.93,75339.13,2.35,-0.38826,0.00031,11.83281]
[1776791805441,39.93,75301.18,2.35,-0.40011,0.00031,11.92502]
[1776791805885,39.93,75301.18,2.35,-0.40011,0.00031,11.92502]
[1776791806026,39.93,75301.18,2.35,-0.40011,0.00031,11.92502]
[1776791806379,39.93,75301.18,2.35,-0.40012,0.00031,11.92507]
[1776791807094,39.93,75301.18,2.35,-0.40012,0.00031,11.92507]
[1776791807203,39.93,75301.18,2.35,-0.40012,0.00031,11.92507]
[1776791807381,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791807884,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808067,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808239,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808370,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808490,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808639,39.93,75287.0,2.35,-0.40457,0.00031,11.95681]
[1776791808670,39.93,75302.1,2.35,-0.39982,0.00031,11.92289]
[1776791808885,39.93,75302.1,2.35,-0.39982,0.00031,11.92289]
[1776791809111,39.93,75302.1,2.35,-0.39982,0.00031,11.92289]
[1776791809565,39.93,75302.1,2.35,-0.39982,0.00031,11.92289]
[1776791809653,39.93,75302.1,2.35,-0.39982,0.00031,11.92289]
[1776791809908,39.92,75312.49,2.35,-0.39655,0.00031,11.89849]
[1776791810405,39.92,75312.49,2.35,-0.39655,0.00031,11.89848]
[1776791811413,39.92,75324.13,2.35,-0.39291,0.00031,11.87034]
[1776791811930,39.92,75324.13,2.35,-0.39291,0.00031,11.87034]
[1776791812420,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791812942,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813014,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813046,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813094,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813123,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813183,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813220,39.92,75328.91,2.35,-0.39142,0.00031,11.8585]
[1776791813429,39.92,75330.12,2.35,-0.39105,0.00031,11.85547]
[1776791813873,39.92,75330.12,2.35,-0.39105,0.00031,11.85547]
[1776791813932,39.92,75330.12,2.35,-0.39105,0.00031,11.85547]
[1776791814433,39.92,75343.73,2.35,-0.38681,0.00031,11.82072]
[1776791815178,39.92,75343.73,2.35,-0.38681,0.00031,11.82072]
[1776791815249,39.92,75343.73,2.35,-0.38681,0.00031,11.82072]
[1776791815533,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816005,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816099,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816122,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816153,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816187,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816336,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816389,39.92,75371.21,2.35,-0.37831,0.00031,11.74653]
[1776791816447,39.92,75371.02,2.35,-0.37837,0.00031,11.74707]
[1776791818207,39.92,75368.33,2.35,-0.3792,0.00031,11.7546]
[1776791818235,39.92,75368.33,2.35,-0.3792,0.00031,11.7546]
[1776791818466,39.92,75363.75,2.35,-0.38061,0.00031,11.76725]
[1776791819365,39.92,75363.75,2.35,-0.38061,0.00031,11.76725]
[1776791819377,39.92,75363.75,2.35,-0.38061,0.00031,11.76725]
[1776791819406,39.92,75363.75,2.35,-0.38061,0.00031,11.76725]
[1776791819470,39.93,75363.75,2.35,-0.38063,0.00031,11.76738]
[1776791820753,39.93,75363.75,2.35,-0.38063,0.00031,11.76738]
[1776791821484,39.93,75373.37,2.35,-0.37768,0.00031,11.74087]
[1776791822091,39.93,75373.37,2.35,-0.37768,0.00031,11.74087]
[1776791822493,39.94,75368.49,2.35,-0.37919,0.00031,11.75454]
[1776791823498,39.95,75371.85,2.35,-0.37819,0.00031,11.7455]
[1776791824505,39.96,75375.22,2.35,-0.37719,0.00031,11.73641]
[1776791825583,39.96,75375.22,2.35,-0.37719,0.00031,11.73641]
[1776791825675,39.96,75366.62,2.35,-0.37984,0.00031,11.76043]
[1776791828187,39.97,75364.79,2.35,-0.38044,0.00031,11.76576]
[1776791828268,39.97,75364.79,2.35,-0.38044,0.00031,11.76576]
[1776791828535,39.98,75365.23,2.35,-0.38033,0.00031,11.76479]
[1776791829686,39.98,75365.23,2.35,-0.38033,0.00031,11.76479]
[1776791829703,39.98,75365.23,2.35,-0.38033,0.00031,11.76479]
[1776791829722,39.98,75365.78,2.35,-0.38016,0.00031,11.7633]
[1776791831604,39.99,75359.74,2.35,-0.38203,0.00031,11.77983]
[1776791832532,39.99,75359.74,2.35,-0.38203,0.00031,11.77983]
[1776791832608,39.99,75359.74,2.35,-0.38203,0.00031,11.77983]
[1776791832749,39.99,75359.74,2.35,-0.38203,0.00031,11.77983]
[1776791832725,39.99,75353.8,2.35,-0.38387,0.00031,11.7958]
[1776791833604,39.99,75353.8,2.35,-0.38387,0.00031,11.7958]
[1776791833644,39.99,75353.8,2.35,-0.38387,0.00031,11.7958]
[1776791833706,40.0,75343.8,2.35,-0.387,0.00031,11.82236]
[1776791834663,40.01,75337.3,2.35,-0.38905,0.00031,11.83938]
[1776791835630,40.01,75337.3,2.35,-0.38905,0.00031,11.83938]
[1776791836404,40.02,75340.18,2.35,-0.38818,0.00031,11.83221]
[1776791836515,40.02,75340.18,2.35,-0.38818,0.00031,11.83221]
[1776791836636,40.02,75340.18,2.35,-0.38818,0.00031,11.83221]
[1776791837575,40.03,75339.39,2.35,-0.38843,0.00031,11.83432]
[1776791837652,40.03,75339.39,2.35,-0.38843,0.00031,11.83432]
[1776791837773,40.03,75339.39,2.35,-0.38843,0.00031,11.83432]
[1776791837691,40.04,75337.47,2.35,-0.38906,0.00031,11.83948]
[1776791838084,40.04,75337.47,2.35,-0.38906,0.00031,11.83948]
[1776791838573,40.04,75337.47,2.35,-0.38906,0.00031,11.83948]
[1776791838628,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839321,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839403,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839543,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839619,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839789,40.05,75316.2,2.35,-0.3957,0.00031,11.89213]
[1776791839691,40.08,75302.51,2.35,-0.40004,0.00031,11.92463]
[1776791840530,40.08,75302.51,2.35,-0.40004,0.00031,11.92463]
[1776791840769,40.08,75302.51,2.35,-0.40004,0.00031,11.92463]
[1776791840632,40.09,75303.06,2.35,-0.3999,0.00031,11.92365]
[1776791840923,40.09,75303.06,2.35,-0.3999,0.00031,11.92365]
[1776791841010,40.09,75303.06,2.35,-0.3999,0.00031,11.92365]
[1776791841195,40.09,75303.06,2.35,-0.3999,0.00031,11.92365]
[1776791841628,40.11,75303.06,2.35,-0.39993,0.00031,11.92387]
[1776791842082,40.11,75303.06,2.35,-0.39993,0.00031,11.92387]
[1776791842305,40.11,75303.06,2.35,-0.39993,0.00031,11.92387]
[1776791842510,40.11,75303.06,2.35,-0.39993,0.00031,11.92387]
[1776791842636,40.11,75304.8,2.35,-0.39938,0.00031,11.91988]
[1776791843647,40.11,75304.8,2.35,-0.39938,0.00031,11.91988]
[1776791843687,40.11,75303.83,2.35,-0.3997,0.00031,11.92223]
[1776791844099,40.11,75303.83,2.35,-0.3997,0.00031,11.92223]
[1776791844648,40.11,75303.83,2.35,-0.3997,0.00031,11.92225]
[1776791845000,40.11,75303.83,2.35,-0.3997,0.00031,11.92225]
[1776791845050,40.11,75303.83,2.35,-0.3997,0.00031,11.92225]
[1776791845194,40.11,75303.83,2.35,-0.3997,0.00031,11.92225]
[1776791845657,40.12,75301.25,2.35,-0.40052,0.00031,11.92823]
[1776791846662,40.12,75297.27,2.35,-0.40177,0.00031,11.93722]
[1776791847789,40.12,75297.27,2.35,-0.40177,0.00031,11.93722]
[1776791847869,40.12,75296.64,2.35,-0.40197,0.00031,11.93864]
[1776791848058,40.12,75296.64,2.35,-0.40197,0.00031,11.93864]
[1776791848106,40.12,75296.64,2.35,-0.40197,0.00031,11.93864]
[1776791848115,40.12,75296.64,2.35,-0.40197,0.00031,11.93864]
[1776791848734,40.12,75296.64,2.35,-0.40197,0.00031,11.93864]
[1776791848675,40.12,75297.62,2.35,-0.40166,0.00031,11.93646]
[1776791848908,40.12,75297.62,2.35,-0.40166,0.00031,11.93646]
[1776791848914,40.12,75297.62,2.35,-0.40166,0.00031,11.93646]
[1776791849719,40.12,75304.71,2.35,-0.39945,0.00031,11.92038]
[1776791850383,40.12,75304.71,2.35,-0.39945,0.00031,11.92038]
[1776791850456,40.12,75304.71,2.35,-0.39945,0.00031,11.92038]
[1776791850690,40.13,75304.71,2.35,-0.39946,0.00031,11.92044]
[1776791851703,40.13,75309.2,2.35,-0.39801,0.00031,11.90291]
[1776791851969,40.13,75309.2,2.35,-0.39801,0.00031,11.90291]
[1776791852135,40.13,75309.2,2.35,-0.39801,0.00031,11.90291]
[1776791852180,40.13,75309.2,2.35,-0.39801,0.00031,11.90291]
[1776791852704,40.13,75309.2,2.35,-0.39801,0.00031,11.90292]
[1776791853905,40.13,75310.31,2.35,-0.39766,0.00031,11.90035]
[1776791853934,40.13,75310.31,2.35,-0.39766,0.00031,11.90035]
[1776791853947,40.13,75310.31,2.35,-0.39766,0.00031,11.90035]
[1776791854672,40.13,75310.31,2.35,-0.39766,0.00031,11.90035]
[1776791854718,40.13,75310.31,2.35,-0.39766,0.00031,11.90035]
[1776791854773,40.13,75300.69,2.35,-0.40067,0.00031,11.9225]
[1776791855477,40.13,75300.69,2.35,-0.40067,0.00031,11.9225]
[1776791856014,40.13,75300.39,2.35,-0.40076,0.00031,11.92319]
[1776791856119,40.13,75300.39,2.35,-0.40076,0.00031,11.92319]
[1776791856732,40.13,75300.39,2.35,-0.40076,0.00031,11.92321]
[1776791857344,40.13,75300.39,2.35,-0.40076,0.00031,11.92321]
[1776791857373,40.13,75300.39,2.35,-0.40076,0.00031,11.92321]
[1776791857739,40.13,75304.55,2.35,-0.39947,0.00031,11.91376]
[1776791859648,40.14,75306.71,2.35,-0.39882,0.00031,11.90894]
[1776791859729,40.14,75306.71,2.35,-0.39882,0.00031,11.90894]
[1776791859740,40.14,75306.71,2.35,-0.39882,0.00031,11.90894]
[1776791859845,40.15,75310.75,2.35,-0.39758,0.00031,11.89974]
[1776791859876,40.15,75310.75,2.35,-0.39758,0.00031,11.89974]
[1776791860035,40.15,75310.75,2.35,-0.39758,0.00031,11.89974]
[1776791860761,40.16,75310.75,2.35,-0.3976,0.00031,11.89993]
[1776791861143,40.16,75310.75,2.35,-0.3976,0.00031,11.89993]
[1776791861160,40.16,75310.75,2.35,-0.3976,0.00031,11.89993]
[1776791861769,40.17,75315.9,2.35,-0.39602,0.00031,11.88796]
[1776791861923,40.17,75315.9,2.35,-0.39602,0.00031,11.88796]
[1776791861995,40.17,75315.9,2.35,-0.39602,0.00031,11.88796]
[1776791862117,40.17,75315.9,2.35,-0.39602,0.00031,11.88796]
[1776791862776,40.18,75311.73,2.35,-0.39734,0.00031,11.898]
[1776791863783,40.18,75301.72,2.35,-0.40046,0.00031,11.92108]
[1776791863864,40.18,75301.72,2.35,-0.40046,0.00031,11.92108]
[1776791864098,40.18,75301.72,2.35,-0.40046,0.00031,11.92108]
[1776791864155,40.18,75301.72,2.35,-0.40046,0.00031,11.92108]
[1776791864790,40.18,75299.17,2.35,-0.40126,0.00031,11.92685]
[1776791865004,40.18,75299.17,2.35,-0.40126,0.00031,11.92685]
[1776791865075,40.18,75299.17,2.35,-0.40126,0.00031,11.92685]
[1776791865125,40.18,75299.17,2.35,-0.40126,0.00031,11.92685]
[1776791867878,40.18,75300.42,2.35,-0.40087,0.00031,11.92406]
[1776791868083,40.18,75300.42,2.35,-0.40087,0.00031,11.92406]
[1776791868385,40.18,75300.42,2.35,-0.40087,0.00031,11.92406]
[1776791868773,40.18,75300.42,2.35,-0.40087,0.00031,11.92406]
[1776791869453,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869478,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869488,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869548,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869737,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869766,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869817,40.18,75300.2,2.35,-0.40094,0.00031,11.92457]
[1776791869826,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791869927,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870065,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870093,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870291,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870779,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870812,40.18,75298.25,2.35,-0.40155,0.00031,11.92896]
[1776791870836,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871062,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871208,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871275,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871550,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871655,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871715,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871781,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871837,40.18,75287.97,2.35,-0.40477,0.00031,11.95162]
[1776791871843,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791871984,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872017,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872196,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872252,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872376,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872378,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872428,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872564,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872603,40.19,75274.96,2.35,-0.40885,0.00031,11.97922]
[1776791872849,40.19,75257.4,2.35,-0.41437,0.00031,12.01445]
[1776791873593,40.19,75257.4,2.35,-0.41437,0.00031,12.01445]
[1776791873701,40.19,75257.4,2.35,-0.41437,0.00031,12.01445]
[1776791873855,40.2,75250.23,2.35,-0.41663,0.00031,12.0282]
[1776791873908,40.2,75250.23,2.35,-0.41663,0.00031,12.0282]
[1776791873960,40.2,75250.23,2.35,-0.41663,0.00031,12.0282]
[1776791874865,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875021,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875058,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875189,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875233,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875771,40.24,75257.21,2.35,-0.41451,0.00031,12.0154]
[1776791875869,40.24,75256.27,2.35,-0.41481,0.00031,12.01724]
[1776791877883,40.24,75261.62,2.35,-0.41314,0.00031,12.00688]
[1776791880892,40.25,75252.29,2.35,-0.41608,0.00031,12.02496]
[1776791880994,40.25,75252.29,2.35,-0.41608,0.00031,12.02496]
[1776791881882,40.25,75250.68,2.35,-0.41659,0.00031,12.02802]
[1776791882680,40.25,75246.58,2.35,-0.41788,0.00031,12.03569]
[1776791883382,40.25,75246.58,2.35,-0.41788,0.00031,12.03569]
[1776791883850,40.25,75240.53,2.35,-0.41979,0.00032,12.04677]
[1776791884002,40.25,75240.53,2.35,-0.41979,0.00032,12.04677]
[1776791884598,40.26,75256.61,2.35,-0.41474,0.00031,12.0168]
[1776791884979,40.26,75256.61,2.35,-0.41474,0.00031,12.0168]
[1776791885010,40.26,75256.61,2.35,-0.41474,0.00031,12.0168]
[1776791885035,40.26,75256.61,2.35,-0.41474,0.00031,12.0168]
[1776791885813,40.26,75241.82,2.35,-0.41939,0.00031,12.04449]
[1776791886172,40.26,75241.82,2.35,-0.41939,0.00031,12.04449]
[1776791886180,40.26,75241.82,2.35,-0.41939,0.00031,12.04449]
[1776791886288,40.26,75241.82,2.35,-0.41939,0.00031,12.04449]
[1776791886305,40.26,75241.82,2.35,-0.41939,0.00031,12.04449]
[1776791886912,40.26,75237.09,2.35,-0.42089,0.00032,12.05302]
[1776791887144,40.26,75237.09,2.35,-0.42089,0.00032,12.05302]
[1776791887272,40.26,75237.09,2.35,-0.42089,0.00032,12.05302]
[1776791887461,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888123,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888306,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888392,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888483,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888781,40.28,75233.24,2.35,-0.42214,0.00032,12.06004]
[1776791888863,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889032,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889155,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889375,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889465,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889580,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889618,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889660,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889786,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889841,40.3,75224.24,2.35,-0.42501,0.00032,12.07565]
[1776791889870,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791889933,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791889990,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890087,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890224,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890300,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890506,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890541,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890626,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890688,40.31,75202.44,2.35,-0.43192,0.00032,12.11053]
[1776791890851,40.34,75204.85,2.35,-0.43119,0.00032,12.10705]
[1776791891066,40.34,75204.85,2.35,-0.43119,0.00032,12.10705]
[1776791891107,40.34,75204.85,2.35,-0.43119,0.00032,12.10705]
[1776791891297,40.34,75204.85,2.35,-0.43119,0.00032,12.10705]
[1776791891347,40.34,75204.85,2.35,-0.43119,0.00032,12.10705]
[1776791891925,40.36,75203.6,2.35,-0.43162,0.00032,12.10912]
[1776791892325,40.36,75203.6,2.35,-0.43162,0.00032,12.10912]
[1776791892351,40.36,75203.6,2.35,-0.43162,0.00032,12.10912]
[1776791892535,40.36,75203.6,2.35,-0.43162,0.00032,12.10912]
[1776791892625,40.36,75203.6,2.35,-0.43162,0.00032,12.10912]
[1776791892702,40.37,75202.14,2.35,-0.4321,0.00032,12.11144]
[1776791893611,40.37,75202.14,2.35,-0.4321,0.00032,12.11144]
[1776791893666,40.37,75202.14,2.35,-0.4321,0.00032,12.11144]
[1776791893711,40.37,75202.14,2.35,-0.4321,0.00032,12.11144]
[1776791893793,40.37,75202.14,2.35,-0.4321,0.00032,12.11144]
[1776791893838,40.38,75201.86,2.35,-0.43221,0.00032,12.11196]
[1776791894740,40.38,75201.86,2.35,-0.43221,0.00032,12.11196]
[1776791894772,40.38,75201.86,2.35,-0.43221,0.00032,12.11196]
[1776791894845,40.38,75201.86,2.35,-0.43221,0.00032,12.11196]
[1776791894861,40.38,75201.86,2.35,-0.43221,0.00032,12.11196]
[1776791894842,40.4,75197.06,2.35,-0.43375,0.00032,12.11918]
[1776791895108,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896025,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896072,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896086,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896205,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896225,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896859,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896868,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896906,40.4,75194.51,2.35,-0.43455,0.00032,12.12289]
[1776791896913,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897061,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897307,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897311,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897629,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897702,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897713,40.4,75198.24,2.35,-0.43338,0.00032,12.11746]
[1776791897940,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791897982,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791898158,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791898431,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791898556,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791898837,40.4,75187.26,2.35,-0.43685,0.00032,12.13316]
[1776791898890,40.43,75163.42,2.35,-0.44445,0.00032,12.16426]
[1776791899155,40.43,75163.42,2.35,-0.44445,0.00032,12.16426]
[1776791899244,40.43,75163.42,2.35,-0.44445,0.00032,12.16426]
[1776791899927,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900178,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900315,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900356,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900617,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900757,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900887,40.44,75148.75,2.35,-0.44911,0.00032,12.18109]
[1776791900930,40.47,75155.13,2.35,-0.44713,0.00032,12.17416]
[1776791900999,40.47,75155.13,2.35,-0.44713,0.00032,12.17416]
[1776791901225,40.47,75155.13,2.35,-0.44713,0.00032,12.17416]
[1776791901841,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902039,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902220,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902309,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902431,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902800,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902926,40.5,75162.42,2.35,-0.44485,0.00032,12.1658]
[1776791902843,40.51,75180.62,2.35,-0.4391,0.00032,12.14292]
[1776791903304,40.51,75180.62,2.35,-0.4391,0.00032,12.14292]
[1776791903373,40.51,75180.62,2.35,-0.4391,0.00032,12.14292]
[1776791903530,40.51,75180.62,2.35,-0.4391,0.00032,12.14292]
[1776791903822,40.54,75196.48,2.35,-0.43413,0.00032,12.12106]
[1776791904603,40.54,75196.48,2.35,-0.43413,0.00032,12.12106]
[1776791904795,40.54,75196.48,2.35,-0.43413,0.00032,12.12106]
[1776791904874,40.57,75209.53,2.35,-0.43008,0.00031,12.10181]
[1776791905512,40.57,75209.53,2.35,-0.43008,0.00031,12.10181]
[1776791905578,40.57,75209.53,2.35,-0.43008,0.00031,12.10181]
[1776791905611,40.57,75217.52,2.35,-0.42758,0.00031,12.08925]
[1776791906342,40.58,75209.54,2.35,-0.43009,0.00031,12.10184]
[1776791908516,40.58,75209.54,2.35,-0.43009,0.00031,12.10186]
[1776791908519,40.58,75209.54,2.35,-0.43009,0.00031,12.10186]
[1776791908565,40.58,75209.54,2.35,-0.43009,0.00031,12.10186]
[1776791908665,40.58,75211.01,2.35,-0.42963,0.00031,12.0996]
[1776791909650,40.58,75211.01,2.35,-0.42963,0.00031,12.0996]
[1776791909671,40.58,75211.01,2.35,-0.42963,0.00031,12.0996]
[1776791909708,40.58,75211.01,2.35,-0.42963,0.00031,12.0996]
[1776791909772,40.58,75208.01,2.35,-0.43057,0.00031,12.10424]
[1776791910868,40.58,75208.01,2.35,-0.43057,0.00031,12.10424]
[1776791910933,40.58,75208.01,2.35,-0.43057,0.00031,12.10424]
[1776791911164,40.59,75205.61,2.35,-0.4313,0.00031,12.10086]
[1776791912254,40.59,75205.61,2.35,-0.4313,0.00031,12.10086]
[1776791912264,40.59,75205.61,2.35,-0.4313,0.00031,12.10086]
[1776791912267,40.59,75205.61,2.35,-0.4313,0.00031,12.10086]
[1776791912275,40.59,75205.61,2.35,-0.4313,0.00031,12.10086]
[1776791912923,40.59,75203.92,2.35,-0.43183,0.00031,12.10342]
[1776791914279,40.59,75204.32,2.35,-0.43171,0.00031,12.10284]
[1776791914293,40.59,75204.32,2.35,-0.43171,0.00031,12.10284]
[1776791914347,40.59,75204.32,2.35,-0.43171,0.00031,12.10284]
[1776791914494,40.59,75206.7,2.35,-0.43096,0.00031,12.09925]
[1776791915470,40.59,75206.7,2.35,-0.43096,0.00031,12.09925]
[1776791915822,40.59,75206.7,2.35,-0.43096,0.00031,12.09925]
[1776791915923,40.59,75211.74,2.35,-0.42938,0.00031,12.0915]
[1776791916067,40.59,75211.74,2.35,-0.42938,0.00031,12.0915]
[1776791916341,40.59,75211.74,2.35,-0.42938,0.00031,12.0915]
[1776791916414,40.59,75211.74,2.35,-0.42938,0.00031,12.0915]
[1776791917082,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917207,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917260,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917361,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917580,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917753,40.6,75209.03,2.35,-0.43024,0.00031,12.09572]
[1776791917886,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918039,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918261,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918330,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918454,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918541,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918573,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918622,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918674,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918750,40.6,75198.42,2.35,-0.43358,0.00031,12.11165]
[1776791918906,40.6,75180.79,2.35,-0.43914,0.00032,12.13623]
[1776791919031,40.6,75180.79,2.35,-0.43914,0.00032,12.13623]
[1776791919043,40.6,75180.79,2.35,-0.43914,0.00032,12.13623]
[1776791919475,40.6,75164.17,2.35,-0.44439,0.00032,12.15721]
[1776791920235,40.6,75164.17,2.35,-0.44439,0.00032,12.15721]
[1776791920255,40.6,75164.17,2.35,-0.44439,0.00032,12.15721]
[1776791920674,40.6,75164.17,2.35,-0.44439,0.00032,12.15721]
[1776791920683,40.6,75164.17,2.35,-0.44439,0.00032,12.15721]
[1776791920881,40.65,75164.21,2.35,-0.44444,0.00032,12.15743]
[1776791921432,40.65,75164.21,2.35,-0.44444,0.00032,12.15743]
[1776791921441,40.65,75164.21,2.35,-0.44444,0.00032,12.15743]
[1776791921444,40.65,75164.21,2.35,-0.44444,0.00032,12.15743]
[1776791921475,40.65,75164.21,2.35,-0.44444,0.00032,12.15743]
[1776791921533,40.7,75169.45,2.35,-0.44284,0.00032,12.15133]
[1776791926279,40.71,75171.0,2.35,-0.44237,0.00032,12.14948]
[1776791926300,40.72,75176.2,2.35,-0.44074,0.00031,12.14292]
[1776791927286,40.72,75176.2,2.35,-0.44074,0.00031,12.14292]
[1776791927367,40.72,75172.82,2.35,-0.4418,0.00031,12.14722]
[1776791928298,40.72,75172.82,2.35,-0.4418,0.00031,12.14722]
[1776791928737,40.72,75165.95,2.35,-0.44397,0.00032,12.15568]
[1776791929787,40.72,75152.87,2.35,-0.44809,0.00032,12.1708]
[1776791931447,40.75,75152.08,2.35,-0.44837,0.00032,12.17179]
[1776791935525,40.83,75156.28,2.35,-0.44714,0.00031,12.16751]
[1776791936396,40.83,75150.28,2.35,-0.44904,0.00031,12.17413]
[1776791938654,40.87,75140.92,2.35,-0.45202,0.00032,12.18403]
[1776791941204,40.88,75143.08,2.35,-0.45135,0.00031,12.18186]
[1776791941215,40.88,75143.08,2.35,-0.45135,0.00031,12.18186]
[1776791941828,40.88,75144.98,2.35,-0.45075,0.00031,12.17991]
[1776791943224,40.88,75144.3,2.35,-0.45097,0.00031,12.18063]
[1776791943243,40.88,75144.3,2.35,-0.45097,0.00031,12.18063]
[1776791943253,40.88,75144.3,2.35,-0.45097,0.00031,12.18063]
[1776791943412,40.88,75144.3,2.35,-0.45097,0.00031,12.18063]
[1776791943983,40.88,75141.71,2.35,-0.45179,0.00031,12.18328]
[1776791944605,40.88,75134.78,2.35,-0.45397,0.00032,12.19011]
[1776791946431,40.91,75127.08,2.35,-0.45642,0.00032,12.19735]
[1776791948444,40.94,75136.6,2.35,-0.45345,0.00031,12.18856]
[1776791952680,40.99,75142.41,2.35,-0.45167,0.00031,12.18297]
[1776791953918,40.99,75146.0,2.35,-0.45055,0.00031,12.1793]
[1776791954322,40.99,75146.0,2.35,-0.45055,0.00031,12.1793]
[1776791954375,40.99,75146.0,2.35,-0.45055,0.00031,12.1793]
[1776791954525,40.99,75146.0,2.35,-0.45055,0.00031,12.1793]
[1776791954884,40.99,75162.16,2.35,-0.44548,0.00031,12.16154]
[1776791955950,40.99,75165.14,2.35,-0.44455,0.00031,12.15806]
[1776791956990,40.99,75170.88,2.35,-0.44275,0.00031,12.15116]
[1776791957247,40.99,75170.88,2.35,-0.44275,0.00031,12.15116]
[1776791957887,40.99,75167.68,2.35,-0.44376,0.00031,12.15505]
[1776791959982,41.0,75165.32,2.35,-0.4445,0.00031,12.15787]
[1776791959987,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960146,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960187,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960403,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960577,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960622,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960699,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960818,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960881,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960927,41.0,75152.95,2.35,-0.44838,0.00031,12.17194]
[1776791960920,41.0,75140.35,2.35,-0.45233,0.00031,12.18509]
[1776791961234,41.0,75140.35,2.35,-0.45233,0.00031,12.18509]
[1776791961242,41.0,75140.35,2.35,-0.45233,0.00031,12.18509]
[1776791961295,41.0,75140.35,2.35,-0.45233,0.00031,12.18509]
[1776791961460,41.0,75140.35,2.35,-0.45233,0.00031,12.18509]
[1776791961554,41.0,75140.35,2.35,-0.45233,0.00031,12.18508]
[1776791962538,41.0,75130.96,2.35,-0.45528,0.00031,12.19409]
[1776791963917,41.0,75130.96,2.35,-0.45528,0.00031,12.19409]
[1776791963936,41.0,75134.53,2.35,-0.45416,0.00031,12.19075]
[1776791964712,41.0,75143.23,2.35,-0.45143,0.00031,12.1822]
[1776791965148,41.0,75143.23,2.35,-0.45143,0.00031,12.1822]
[1776791965159,41.0,75143.23,2.35,-0.45143,0.00031,12.1822]
[1776791965989,41.01,75148.44,2.35,-0.4498,0.00031,12.17682]
[1776791966768,41.01,75148.44,2.35,-0.4498,0.00031,12.17682]
[1776791966795,41.01,75148.44,2.35,-0.4498,0.00031,12.17682]
[1776791966919,41.01,75148.44,2.35,-0.4498,0.00031,12.17682]
[1776791966882,41.01,75145.57,2.35,-0.4507,0.00031,12.17983]
[1776791968947,41.01,75141.51,2.35,-0.45198,0.00031,12.18398]
[1776791969221,41.01,75141.51,2.35,-0.45198,0.00031,12.18398]
[1776791969235,41.01,75141.51,2.35,-0.45198,0.00031,12.18398]
[1776791969845,41.02,75141.22,2.35,-0.45208,0.00031,12.18428]
[1776791971423,41.02,75141.22,2.35,-0.45208,0.00031,12.18429]
[1776791971601,41.02,75143.02,2.35,-0.45149,0.00031,12.17548]
[1776791972608,41.02,75147.73,2.35,-0.45002,0.00031,12.17063]
[1776791973615,41.03,75155.93,2.35,-0.44745,0.00031,12.16177]
[1776791974777,41.03,75155.93,2.35,-0.44745,0.00031,12.16177]
[1776791974975,41.03,75161.71,2.35,-0.44564,0.00031,12.15523]
[1776791975745,41.03,75161.71,2.35,-0.44564,0.00031,12.15523]
[1776791975900,41.03,75151.17,2.35,-0.44895,0.00031,12.167]
[1776791976857,41.03,75151.17,2.35,-0.44895,0.00031,12.167]
[1776791976944,41.03,75145.18,2.35,-0.45082,0.00031,12.17331]
[1776791977868,41.03,75149.77,2.35,-0.44938,0.00031,12.1685]
[1776791979026,41.03,75153.67,2.35,-0.44816,0.00031,12.1643]
[1776791979981,41.03,75159.95,2.35,-0.4462,0.00031,12.15728]
[1776791981019,41.04,75156.7,2.35,-0.44722,0.00031,12.16096]
[1776791983919,41.05,75150.1,2.35,-0.4493,0.00031,12.16821]
[1776791985027,41.05,75144.14,2.35,-0.45117,0.00031,12.17443]
[1776791986012,41.05,75140.29,2.35,-0.45238,0.00031,12.17832]
[1776791986407,41.05,75140.29,2.35,-0.45238,0.00031,12.17832]
[1776791986971,41.05,75125.43,2.35,-0.45704,0.00031,12.19223]
[1776791988125,41.05,75122.94,2.35,-0.45783,0.00031,12.1944]
[1776791988909,41.05,75123.38,2.35,-0.45769,0.00031,12.19403]
[1776791989612,41.05,75123.38,2.35,-0.45769,0.00031,12.19403]
[1776791989921,41.05,75123.46,2.35,-0.45767,0.00031,12.19396]
[1776791991502,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991539,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991603,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991665,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991704,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991755,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991917,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791991965,41.05,75124.56,2.35,-0.45732,0.00031,12.19301]
[1776791992018,41.06,75117.35,2.35,-0.45959,0.00031,12.19912]
[1776791993037,41.06,75112.93,2.35,-0.46098,0.00031,12.20266]
[1776791993674,41.06,75112.93,2.35,-0.46098,0.00031,12.20266]
[1776791993824,41.06,75108.56,2.35,-0.46236,0.00031,12.20603]
[1776791997187,41.07,75108.77,2.35,-0.4623,0.00031,12.20589]
[1776791997296,41.07,75108.77,2.35,-0.4623,0.00031,12.20589]
[1776791997786,41.07,75109.05,2.35,-0.46221,0.00031,12.20568]
[1776791998143,41.07,75109.05,2.35,-0.46221,0.00031,12.20568]
[1776791998792,41.07,75108.08,2.35,-0.46252,0.00031,12.20641]
[1776791999730,41.07,75108.08,2.35,-0.46252,0.00031,12.20641]
[1776791999953,41.07,75109.08,2.35,-0.46221,0.00031,12.20567]
[1776792000556,41.07,75109.08,2.35,-0.46221,0.00031,12.20567]
[1776792000805,41.08,75109.08,2.35,-0.46221,0.00031,12.20567]
[1776792001145,41.08,75109.08,2.35,-0.46221,0.00031,12.20567]
[1776792001916,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792002152,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792002191,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792002215,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792002282,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792003017,41.08,75106.19,2.35,-0.46312,0.00031,12.20782]
[1776792002839,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003220,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003347,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003361,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003420,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003497,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003624,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003684,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003850,41.08,75097.64,2.35,-0.46581,0.00031,12.21381]
[1776792003936,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792004306,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792004385,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792004550,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792004939,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792005170,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792005352,41.08,75092.02,2.35,-0.46758,0.00032,12.21745]
[1776792005042,41.08,75090.18,2.35,-0.46816,0.00032,12.21858]
[1776792005928,41.08,75090.18,2.35,-0.46816,0.00032,12.21858]
[1776792006370,41.08,75090.18,2.35,-0.46816,0.00032,12.21858]
[1776792006626,41.08,75090.18,2.35,-0.46816,0.00032,12.21858]
[1776792007070,41.08,75095.23,2.35,-0.46657,0.00031,12.2154]
[1776792007413,41.08,75095.23,2.35,-0.46657,0.00031,12.2154]
[1776792007452,41.08,75095.23,2.35,-0.46657,0.00031,12.2154]
[1776792008165,41.08,75095.23,2.35,-0.46657,0.00031,12.2154]
[1776792009002,41.08,75125.84,2.35,-0.45694,0.00031,12.19197]
[1776792009653,41.08,75125.84,2.35,-0.45694,0.00031,12.19197]
[1776792010063,41.08,75130.77,2.35,-0.4554,0.00031,12.18753]
[1776792010647,41.08,75130.77,2.35,-0.4554,0.00031,12.18753]
[1776792010772,41.08,75130.77,2.35,-0.4554,0.00031,12.18753]
[1776792010982,41.08,75154.61,2.35,-0.44792,0.00031,12.16349]
[1776792011439,41.08,75154.61,2.35,-0.44792,0.00031,12.16349]
[1776792011840,41.08,75154.61,2.35,-0.44792,0.00031,12.16349]
[1776792011983,41.08,75154.61,2.35,-0.44792,0.00031,12.16349]
[1776792012082,41.09,75167.6,2.35,-0.44386,0.00031,12.14859]
[1776792012400,41.09,75167.6,2.35,-0.44386,0.00031,12.14859]
[1776792012600,41.09,75167.6,2.35,-0.44386,0.00031,12.14859]
[1776792012671,41.09,75167.6,2.35,-0.44386,0.00031,12.14859]
[1776792013021,41.09,75167.6,2.35,-0.44386,0.00031,12.14859]
[1776792013083,41.08,75177.59,2.35,-0.44074,0.00031,12.13627]
[1776792013616,41.08,75177.59,2.35,-0.44074,0.00031,12.13627]
[1776792013910,41.09,75177.59,2.35,-0.44074,0.00031,12.13628]
[1776792014918,41.09,75171.41,2.35,-0.44267,0.00031,12.144]
[1776792015569,41.09,75171.41,2.35,-0.44267,0.00031,12.144]
[1776792015977,41.09,75167.05,2.35,-0.44404,0.00031,12.14927]
[1776792016507,41.09,75167.05,2.35,-0.44404,0.00031,12.14927]
[1776792016957,41.09,75131.2,2.35,-0.45527,0.00031,12.18716]
[1776792017567,41.09,75131.2,2.35,-0.45527,0.00031,12.18716]
[1776792017738,41.09,75131.2,2.35,-0.45527,0.00031,12.18716]
[1776792018058,41.09,75127.6,2.35,-0.4564,0.00031,12.19044]
[1776792018945,41.1,75127.6,2.35,-0.4564,0.00031,12.19045]
[1776792019341,41.1,75127.6,2.35,-0.4564,0.00031,12.19045]
[1776792019346,41.1,75127.6,2.35,-0.4564,0.00031,12.19045]
[1776792019966,41.1,75127.6,2.35,-0.4564,0.00031,12.19045]
[1776792020005,41.1,75126.46,2.35,-0.45676,0.00031,12.19147]
[1776792021763,41.1,75126.46,2.35,-0.45677,0.00031,12.19148]
[1776792021851,41.1,75126.46,2.35,-0.45677,0.00031,12.19148]
[1776792021964,41.1,75140.46,2.35,-0.45238,0.00031,12.17834]
[1776792022970,41.1,75142.82,2.35,-0.45164,0.00031,12.17599]
[1776792023977,41.11,75136.48,2.35,-0.45363,0.00031,12.18225]
[1776792025992,41.11,75147.72,2.35,-0.45011,0.00031,12.17099]
[1776792027068,41.11,75164.11,2.35,-0.44499,0.00031,12.15287]
[1776792028023,41.12,75161.02,2.35,-0.44596,0.00031,12.15646]
[1776792029937,41.12,75161.02,2.35,-0.44596,0.00031,12.15646]
[1776792029970,41.12,75161.02,2.35,-0.44596,0.00031,12.15646]
[1776792030035,41.12,75156.47,2.35,-0.44739,0.00031,12.16161]
[1776792032292,41.13,75154.62,2.35,-0.44795,0.00031,12.15666]
[1776792033043,41.13,75154.62,2.35,-0.44795,0.00031,12.15668]
[1776792033557,41.13,75154.62,2.35,-0.44795,0.00031,12.15668]
[1776792033582,41.13,75154.62,2.35,-0.44795,0.00031,12.15668]
[1776792033607,41.13,75154.62,2.35,-0.44795,0.00031,12.15668]
[1776792033646,41.13,75154.62,2.35,-0.44795,0.00031,12.15668]
[1776792034051,41.13,75150.76,2.35,-0.44916,0.00031,12.16086]
[1776792034244,41.13,75150.76,2.35,-0.44916,0.00031,12.16086]
[1776792034852,41.13,75150.76,2.35,-0.44916,0.00031,12.16086]
[1776792034895,41.13,75150.76,2.35,-0.44916,0.00031,12.16086]
[1776792035056,41.13,75146.29,2.35,-0.45056,0.00031,12.16556]
[1776792036065,41.13,75140.93,2.35,-0.45224,0.00031,12.17099]
[1776792036184,41.13,75140.93,2.35,-0.45224,0.00031,12.17099]
[1776792036223,41.13,75140.93,2.35,-0.45224,0.00031,12.17099]
[1776792037070,41.14,75146.26,2.35,-0.45057,0.00031,12.1656]
[1776792038077,41.14,75151.11,2.35,-0.44906,0.00031,12.16051]
[1776792039084,41.14,75159.05,2.35,-0.44658,0.00031,12.1518]
[1776792040466,41.15,75160.96,2.35,-0.44598,0.00031,12.14964]
[1776792040497,41.15,75160.96,2.35,-0.44598,0.00031,12.14964]
[1776792040524,41.15,75160.96,2.35,-0.44598,0.00031,12.14964]
[1776792041103,41.15,75159.36,2.35,-0.44648,0.00031,12.15147]
[1776792042786,41.15,75158.91,2.35,-0.44663,0.00031,12.15198]
[1776792042888,41.15,75158.91,2.35,-0.44663,0.00031,12.15198]
[1776792043119,41.15,75158.88,2.35,-0.44664,0.00031,12.15202]
[1776792044126,41.15,75172.33,2.35,-0.44244,0.00031,12.1362]
[1776792044289,41.15,75172.33,2.35,-0.44244,0.00031,12.1362]
[1776792044371,41.15,75172.33,2.35,-0.44244,0.00031,12.1362]
[1776792044645,41.15,75172.33,2.35,-0.44244,0.00031,12.1362]
[1776792045127,41.16,75172.33,2.35,-0.44244,0.00031,12.13621]
[1776792046134,41.16,75168.64,2.35,-0.4436,0.00031,12.1407]
[1776792046272,41.16,75168.64,2.35,-0.4436,0.00031,12.1407]
[1776792047072,41.16,75168.64,2.35,-0.4436,0.00031,12.1407]
[1776792047141,41.16,75169.63,2.35,-0.44329,0.00031,12.13951]
[1776792048280,41.16,75169.49,2.35,-0.44333,0.00031,12.13969]
[1776792049063,41.16,75170.06,2.35,-0.44316,0.00031,12.13901]
[1776792050111,41.16,75177.51,2.35,-0.44084,0.00031,12.1298]
[1776792051046,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051247,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051347,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051559,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051764,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051807,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792051836,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792052065,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792052139,41.17,75181.04,2.35,-0.43974,0.00031,12.1253]
[1776792052137,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052232,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052283,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052368,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052511,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052818,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792052997,41.17,75191.61,2.35,-0.43645,0.00031,12.11124]
[1776792053155,41.17,75208.83,2.35,-0.43111,0.00031,12.08662]
[1776792053215,41.17,75208.83,2.35,-0.43111,0.00031,12.08662]
[1776792053926,41.17,75218.68,2.35,-0.42805,0.00031,12.07153]
[1776792054806,41.17,75218.68,2.35,-0.42805,0.00031,12.07153]
[1776792054867,41.17,75218.68,2.35,-0.42805,0.00031,12.07153]
[1776792055152,41.18,75239.14,2.35,-0.42173,0.00031,12.03796]
[1776792055255,41.18,75250.71,2.35,-0.41816,0.00031,12.01762]
[1776792056909,41.18,75250.71,2.35,-0.41816,0.00031,12.01762]
[1776792056980,41.18,75250.71,2.35,-0.41816,0.00031,12.01762]
[1776792057106,41.18,75254.82,2.35,-0.4169,0.00031,12.0102]
[1776792059333,41.18,75254.23,2.35,-0.41708,0.00031,12.0113]
[1776792059349,41.18,75254.23,2.35,-0.41708,0.00031,12.0113]
[1776792059354,41.18,75254.23,2.35,-0.41708,0.00031,12.0113]
[1776792060082,41.18,75252.49,2.35,-0.41762,0.00031,12.01448]
[1776792063284,41.19,75247.46,2.35,-0.41918,0.00031,12.02357]
[1776792065021,41.19,75253.81,2.35,-0.41723,0.00031,12.0122]
[1776792065980,41.19,75250.25,2.35,-0.41833,0.00031,12.01865]
[1776792066781,41.19,75250.25,2.35,-0.41833,0.00031,12.01865]
[1776792067082,41.19,75245.6,2.35,-0.41977,0.00031,12.02692]
[1776792067618,41.19,75245.6,2.35,-0.41977,0.00031,12.02692]
[1776792067649,41.2,75239.44,2.35,-0.42167,0.00031,12.03764]
[1776792069127,41.2,75232.17,2.35,-0.42393,0.00031,12.05001]
[1776792072085,41.21,75228.58,2.35,-0.42505,0.00031,12.05599]
[1776792072901,41.21,75221.15,2.35,-0.42734,0.00031,12.06794]
[1776792073879,41.21,75221.15,2.35,-0.42734,0.00031,12.06794]
[1776792073888,41.21,75221.15,2.35,-0.42734,0.00031,12.06794]
[1776792074068,41.2,75214.95,2.35,-0.42926,0.00031,12.07758]
[1776792077119,41.19,75218.63,2.35,-0.4281,0.00031,12.07179]
[1776792079595,41.19,75220.75,2.35,-0.42743,0.00031,12.0684]
[1776792079752,41.19,75222.55,2.35,-0.42688,0.00031,12.06554]
[1776792084676,41.18,75214.89,2.35,-0.42923,0.00031,12.07745]
[1776792086203,41.17,75217.26,2.35,-0.42849,0.00031,12.07376]
[1776792086446,41.17,75217.26,2.35,-0.42849,0.00031,12.07376]
[1776792088080,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792088798,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792088858,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792088871,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792089071,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792089155,41.18,75235.03,2.35,-0.423,0.00031,12.04496]
[1776792089155,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089275,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089368,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089463,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089504,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089646,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792089878,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792090013,41.18,75248.23,2.35,-0.41893,0.00031,12.0221]
[1776792090090,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792090496,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792090574,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792090763,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792090819,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792090966,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792091012,41.18,75254.01,2.35,-0.41715,0.00031,12.01169]
[1776792091024,41.18,75261.4,2.35,-0.41483,0.00031,11.99091]
[1776792091638,41.18,75261.4,2.35,-0.41483,0.00031,11.99091]
[1776792091701,41.18,75261.4,2.35,-0.41483,0.00031,11.99091]
[1776792091803,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092433,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092551,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092695,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092762,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092856,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092909,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092932,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792092963,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792093016,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792093078,41.18,75273.1,2.35,-0.41124,0.00031,11.96848]
[1776792093090,41.19,75281.28,2.35,-0.40874,0.00031,11.95225]
[1776792093359,41.19,75281.28,2.35,-0.40874,0.00031,11.95225]
[1776792093527,41.19,75286.58,2.35,-0.40711,0.00031,11.94145]
[1776792094723,41.19,75286.58,2.35,-0.40711,0.00031,11.94145]
[1776792094756,41.19,75286.58,2.35,-0.40711,0.00031,11.94145]
[1776792094825,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792095855,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792095909,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792095918,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792095920,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792096046,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792096090,41.19,75283.2,2.35,-0.40816,0.00031,11.94843]
[1776792096191,41.19,75279.66,2.35,-0.40925,0.00031,11.95561]
[1776792096888,41.19,75279.66,2.35,-0.40925,0.00031,11.95561]
[1776792097173,41.19,75279.41,2.35,-0.40933,0.00031,11.95613]
[1776792098986,41.19,75279.41,2.35,-0.40933,0.00031,11.95613]
[1776792099046,41.19,75279.41,2.35,-0.40933,0.00031,11.95613]
[1776792099148,41.2,75283.43,2.35,-0.4081,0.00031,11.94804]
[1776792101304,41.2,75282.39,2.35,-0.40842,0.00031,11.95019]
[1776792101314,41.2,75282.39,2.35,-0.40842,0.00031,11.95019]
[1776792101765,41.2,75276.56,2.35,-0.41021,0.00031,11.96189]
[1776792104033,41.2,75280.89,2.35,-0.40889,0.00031,11.95327]
[1776792107831,41.21,75280.84,2.35,-0.40891,0.00031,11.95344]
[1776792107858,41.21,75280.84,2.35,-0.40891,0.00031,11.95344]
[1776792108023,41.21,75284.84,2.35,-0.40769,0.00031,11.94535]
[1776792108561,41.21,75284.84,2.35,-0.40769,0.00031,11.94535]
[1776792108579,41.21,75284.84,2.35,-0.40769,0.00031,11.94535]
[1776792108650,41.21,75284.84,2.35,-0.40769,0.00031,11.94535]
[1776792109077,41.21,75284.84,2.35,-0.40769,0.00031,11.94535]
[1776792109179,41.21,75287.99,2.35,-0.40673,0.00031,11.93891]
[1776792114095,41.22,75281.17,2.35,-0.40884,0.00031,11.95294]
[1776792116146,41.22,75275.72,2.35,-0.41051,0.00031,11.96385]
[1776792117942,41.22,75283.71,2.35,-0.40807,0.00031,11.94787]
[1776792119256,41.22,75283.67,2.35,-0.40808,0.00031,11.94797]
[1776792119692,41.23,75283.67,2.35,-0.40809,0.00031,11.948]
[1776792122452,41.23,75285.78,2.35,-0.40745,0.00031,11.94373]
[1776792122714,41.23,75288.78,2.35,-0.40653,0.00031,11.93759]
[1776792123721,41.23,75284.69,2.35,-0.40779,0.00031,11.94601]
[1776792126035,41.23,75282.43,2.35,-0.40848,0.00031,11.95061]
[1776792126167,41.23,75282.43,2.35,-0.40848,0.00031,11.95061]
[1776792126215,41.23,75282.43,2.35,-0.40848,0.00031,11.95061]
[1776792126206,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792126277,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792126466,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792126638,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792127075,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792127147,41.24,75282.48,2.35,-0.40847,0.00031,11.95055]
[1776792127176,41.24,75296.47,2.35,-0.40419,0.00031,11.92157]
[1776792127322,41.24,75296.47,2.35,-0.40419,0.00031,11.92157]
[1776792127359,41.24,75296.47,2.35,-0.40419,0.00031,11.92157]
[1776792128031,41.24,75291.08,2.35,-0.40584,0.00031,11.93292]
[1776792128500,41.24,75291.08,2.35,-0.40584,0.00031,11.93292]
[1776792128756,41.24,75291.08,2.35,-0.40584,0.00031,11.93294]
[1776792129575,41.24,75291.08,2.35,-0.40584,0.00031,11.93294]
[1776792131023,41.24,75291.59,2.35,-0.40569,0.00031,11.9319]
[1776792131055,41.24,75291.59,2.35,-0.40569,0.00031,11.9319]
[1776792131059,41.24,75291.59,2.35,-0.40569,0.00031,11.9319]
[1776792131125,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131261,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131414,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131478,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131835,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131861,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131893,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792131952,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792132012,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792132042,41.24,75290.37,2.35,-0.40607,0.00031,11.93447]
[1776792132143,41.24,75285.81,2.35,-0.40747,0.00031,11.94389]
[1776792133793,41.25,75278.59,2.35,-0.40968,0.00031,11.9585]
[1776792134997,41.25,75275.62,2.35,-0.41059,0.00031,11.9644]
[1776792137665,41.25,75275.14,2.35,-0.41074,0.00031,11.96537]
[1776792137782,41.25,75275.14,2.35,-0.41074,0.00031,11.96537]
[1776792138182,41.25,75284.65,2.35,-0.40783,0.00031,11.94634]
[1776792138934,41.25,75297.28,2.35,-0.40398,0.00031,11.92009]
[1776792139308,41.25,75297.28,2.35,-0.40398,0.00031,11.92009]
[1776792139382,41.25,75297.28,2.35,-0.40398,0.00031,11.92009]
[1776792139667,41.25,75297.28,2.35,-0.40398,0.00031,11.92009]
[1776792139743,41.25,75297.28,2.35,-0.40398,0.00031,11.92009]
[1776792139834,41.25,75297.14,2.35,-0.40401,0.00031,11.92033]
[1776792140618,41.25,75297.14,2.35,-0.40401,0.00031,11.92033]
[1776792140679,41.25,75297.14,2.35,-0.40401,0.00031,11.92033]
[1776792141213,41.25,75287.05,2.35,-0.4071,0.00031,11.94142]
[1776792142202,41.25,75281.61,2.35,-0.40876,0.00031,11.95248]
[1776792142341,41.25,75281.61,2.35,-0.40876,0.00031,11.95248]
[1776792142854,41.25,75281.61,2.35,-0.40876,0.00031,11.95249]
[1776792143972,41.25,75269.87,2.35,-0.41236,0.00031,11.97565]
[1776792145237,41.25,75265.99,2.35,-0.41355,0.00031,11.98311]
[1776792146012,41.25,75265.99,2.35,-0.41355,0.00031,11.98311]
[1776792146147,41.25,75266.78,2.35,-0.41331,0.00031,11.98162]
[1776792147177,41.25,75284.95,2.35,-0.40775,0.00031,11.94579]
[1776792148165,41.25,75285.36,2.35,-0.40762,0.00031,11.94495]
[1776792153231,41.26,75285.63,2.35,-0.4075,0.00031,11.93733]
[1776792153292,41.26,75281.76,2.35,-0.40869,0.00031,11.9452]
[1776792154009,41.26,75281.76,2.35,-0.40869,0.00031,11.9452]
[1776792154024,41.26,75281.76,2.35,-0.40869,0.00031,11.9452]
[1776792154177,41.26,75281.76,2.35,-0.40869,0.00031,11.9452]
[1776792154206,41.26,75280.67,2.35,-0.40903,0.00031,11.94741]
[1776792155220,41.26,75294.11,2.35,-0.40492,0.00031,11.91981]
[1776792155333,41.26,75294.11,2.35,-0.40492,0.00031,11.91981]
[1776792155355,41.26,75294.11,2.35,-0.40492,0.00031,11.91981]
[1776792155816,41.26,75294.11,2.35,-0.40492,0.00031,11.91981]
[1776792155947,41.26,75294.11,2.35,-0.40492,0.00031,11.91982]
[1776792156955,41.26,75289.96,2.35,-0.40619,0.00031,11.92852]
[1776792157970,41.27,75281.83,2.35,-0.40868,0.00031,11.94516]
[1776792159148,41.27,75272.63,2.35,-0.4115,0.00031,11.96342]
[1776792161085,41.27,75276.97,2.35,-0.41018,0.00031,11.95491]
[1776792161791,41.27,75276.97,2.35,-0.41018,0.00031,11.95491]
[1776792161922,41.27,75276.97,2.35,-0.41018,0.00031,11.95491]
[1776792162014,41.27,75281.57,2.35,-0.40877,0.00031,11.94573]
[1776792163027,41.27,75292.46,2.35,-0.40544,0.00031,11.9234]
[1776792163583,41.27,75292.46,2.35,-0.40544,0.00031,11.9234]
[1776792164003,41.27,75292.46,2.35,-0.40544,0.00031,11.92342]
[1776792166122,41.27,75296.55,2.35,-0.4042,0.00031,11.91486]
[1776792167598,41.28,75296.55,2.35,-0.40421,0.00031,11.91489]
[1776792168193,41.28,75290.51,2.35,-0.40605,0.00031,11.92758]
[1776792171613,41.28,75290.73,2.35,-0.406,0.00031,11.9272]
[1776792171688,41.28,75290.73,2.35,-0.406,0.00031,11.9272]
[1776792171701,41.28,75290.73,2.35,-0.406,0.00031,11.9272]
[1776792171810,41.28,75290.73,2.35,-0.406,0.00031,11.9272]
[1776792172060,41.29,75290.73,2.35,-0.406,0.00031,11.92723]
[1776792173067,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792173296,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792173843,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792173851,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792174080,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792174100,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792174142,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792174201,41.29,75295.87,2.35,-0.40443,0.00031,11.91649]
[1776792174202,41.29,75298.74,2.35,-0.40356,0.0003,11.91042]
[1776792174357,41.29,75298.74,2.35,-0.40356,0.0003,11.91042]
[1776792175866,41.29,75298.74,2.35,-0.40357,0.0003,11.91045]
[1776792176090,41.29,75301.13,2.35,-0.40284,0.0003,11.90536]
[1776792177391,41.29,75300.86,2.35,-0.40292,0.0003,11.90591]
[1776792177890,41.29,75300.86,2.35,-0.40292,0.0003,11.90591]
[1776792183236,41.28,75298.01,2.35,-0.40377,0.00031,11.91186]
[1776792183270,41.28,75298.01,2.35,-0.40377,0.00031,11.91186]
[1776792183859,41.28,75297.32,2.35,-0.40398,0.00031,11.91329]
[1776792185484,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792185579,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792185727,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792185744,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792185994,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792186068,41.28,75292.75,2.35,-0.40537,0.00031,11.92292]
[1776792186193,41.28,75303.97,2.35,-0.40195,0.0003,11.89905]
[1776792186473,41.28,75303.97,2.35,-0.40195,0.0003,11.89905]
[1776792186549,41.28,75303.97,2.35,-0.40195,0.0003,11.89905]
[1776792187233,41.28,75314.56,2.35,-0.39873,0.0003,11.87567]
[1776792188061,41.28,75314.56,2.35,-0.39873,0.0003,11.87567]
[1776792188152,41.28,75314.56,2.35,-0.39873,0.0003,11.87567]
[1776792188253,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792188415,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792188756,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792189063,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792189147,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792189187,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792189565,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792190006,41.28,75317.53,2.35,-0.39782,0.0003,11.86897]
[1776792191199,41.28,75314.42,2.35,-0.39877,0.0003,11.87597]
[1776792191731,41.28,75314.42,2.35,-0.39877,0.0003,11.87597]
[1776792191803,41.28,75314.42,2.35,-0.39877,0.0003,11.87597]
[1776792192206,41.28,75312.84,2.35,-0.39924,0.0003,11.87948]
[1776792192442,41.28,75312.84,2.35,-0.39924,0.0003,11.87948]
[1776792193294,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194719,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194747,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194782,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194811,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194904,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792194965,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792195108,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792195179,41.28,75299.88,2.35,-0.40319,0.0003,11.90778]
[1776792195227,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792195313,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792195387,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792195510,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792195964,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792196019,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792196262,41.27,75299.18,2.35,-0.4034,0.0003,11.90925]
[1776792196234,41.27,75296.43,2.35,-0.40423,0.00031,11.91507]
[1776792196380,41.27,75296.43,2.35,-0.40423,0.00031,11.91507]
[1776792197282,41.27,75309.38,2.35,-0.40028,0.0003,11.88705]
[1776792198035,41.27,75309.38,2.35,-0.40028,0.0003,11.88705]
[1776792198182,41.27,75309.38,2.35,-0.40028,0.0003,11.88705]
[1776792199018,41.27,75308.0,2.35,-0.4007,0.0003,11.89009]
[1776792202200,41.27,75308.02,2.35,-0.4007,0.0003,11.89004]
[1776792202276,41.27,75307.38,2.35,-0.40089,0.0003,11.89144]
[1776792202706,41.27,75307.38,2.35,-0.40089,0.0003,11.89144]
[1776792203014,41.27,75307.38,2.35,-0.40089,0.0003,11.89144]
[1776792203051,41.27,75307.38,2.35,-0.40089,0.0003,11.89144]
[1776792203079,41.27,75307.38,2.35,-0.40089,0.0003,11.89144]
[1776792203283,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792203626,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792203830,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792204070,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792204148,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792204272,41.27,75307.02,2.35,-0.401,0.0003,11.89222]
[1776792204290,41.27,75300.39,2.35,-0.40302,0.0003,11.90658]
[1776792204952,41.27,75300.39,2.35,-0.40302,0.0003,11.90658]
[1776792205297,41.27,75307.31,2.35,-0.40091,0.0003,11.89157]
[1776792205903,41.27,75307.31,2.35,-0.40091,0.0003,11.89157]
[1776792206023,41.27,75307.31,2.35,-0.40091,0.0003,11.89157]
[1776792206034,41.27,75307.31,2.35,-0.40091,0.0003,11.89157]
[1776792206304,41.27,75311.85,2.35,-0.39952,0.0003,11.88153]
[1776792207254,41.27,75311.85,2.35,-0.39952,0.0003,11.88153]
[1776792207313,41.27,75311.85,2.35,-0.39952,0.0003,11.88153]
[1776792207312,41.27,75315.57,2.35,-0.39839,0.0003,11.8732]
[1776792208276,41.27,75315.57,2.35,-0.39839,0.0003,11.8732]
[1776792208318,41.27,75317.36,2.35,-0.39785,0.0003,11.86914]
[1776792209292,41.27,75317.36,2.35,-0.39785,0.0003,11.86914]
[1776792209572,41.27,75316.12,2.35,-0.39822,0.0003,11.87194]
[1776792210066,41.27,75316.12,2.35,-0.39822,0.0003,11.87194]
[1776792210107,41.27,75314.9,2.35,-0.39859,0.0003,11.87468]
[1776792210484,41.27,75314.9,2.35,-0.39859,0.0003,11.87468]
[1776792210639,41.27,75314.9,2.35,-0.39859,0.0003,11.87468]
[1776792210735,41.27,75317.26,2.35,-0.39788,0.0003,11.86936]
[1776792213837,41.27,75317.25,2.35,-0.39783,0.0003,11.86219]
[1776792213883,41.27,75317.25,2.35,-0.39783,0.0003,11.86219]
[1776792214012,41.27,75317.25,2.35,-0.39783,0.0003,11.86219]
[1776792214054,41.27,75317.25,2.35,-0.39783,0.0003,11.86219]
[1776792214308,41.27,75317.25,2.35,-0.39783,0.0003,11.86219]
[1776792214155,41.27,75316.22,2.35,-0.39814,0.0003,11.86452]
[1776792215053,41.27,75316.22,2.35,-0.39814,0.0003,11.86452]
[1776792215154,41.27,75323.83,2.35,-0.39583,0.0003,11.84714]
[1776792215497,41.27,75323.83,2.35,-0.39583,0.0003,11.84714]
[1776792215572,41.27,75326.04,2.35,-0.39516,0.0003,11.84202]
[1776792218583,41.27,75320.83,2.35,-0.39674,0.0003,11.85406]
[1776792224430,41.27,75318.39,2.35,-0.39748,0.0003,11.85964]
[1776792226758,41.27,75318.67,2.35,-0.3974,0.0003,11.859]
[1776792227952,41.27,75319.72,2.35,-0.39708,0.0003,11.85662]
[1776792227993,41.27,75319.72,2.35,-0.39708,0.0003,11.85662]
[1776792228068,41.27,75323.78,2.35,-0.39585,0.0003,11.8473]
[1776792228808,41.27,75320.5,2.35,-0.39684,0.0003,11.85485]
[1776792230439,41.27,75320.5,2.35,-0.39685,0.0003,11.85486]
[1776792230528,41.27,75320.5,2.35,-0.39685,0.0003,11.85486]
[1776792230541,41.27,75322.33,2.35,-0.39629,0.0003,11.85067]
[1776792232047,41.27,75322.33,2.35,-0.39629,0.0003,11.85067]
[1776792232148,41.27,75328.17,2.35,-0.39452,0.0003,11.83714]
[1776792233368,41.27,75328.17,2.35,-0.39452,0.0003,11.83715]
[1776792234504,41.27,75325.97,2.35,-0.39519,0.0003,11.84229]
[1776792234588,41.27,75325.97,2.35,-0.39519,0.0003,11.84229]
[1776792234774,41.27,75325.97,2.35,-0.39519,0.0003,11.84229]
[1776792234847,41.27,75325.97,2.35,-0.39519,0.0003,11.84229]
[1776792234948,41.27,75318.91,2.35,-0.39733,0.0003,11.85853]
[1776792236314,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792236573,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792236944,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792237032,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792237088,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792237092,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792237155,41.27,75309.4,2.35,-0.40023,0.0003,11.87983]
[1776792237193,41.27,75308.84,2.35,-0.4004,0.0003,11.88107]
[1776792237891,41.27,75308.84,2.35,-0.4004,0.0003,11.88107]
[1776792237941,41.27,75308.84,2.35,-0.4004,0.0003,11.88107]
[1776792237944,41.27,75315.94,2.35,-0.39823,0.0003,11.86523]
[1776792238668,41.27,75315.94,2.35,-0.39823,0.0003,11.86523]
[1776792238707,41.27,75315.94,2.35,-0.39823,0.0003,11.86523]
[1776792238809,41.27,75319.45,2.35,-0.39717,0.0003,11.85728]
[1776792240681,41.27,75319.45,2.35,-0.39717,0.0003,11.85729]
[1776792240699,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241422,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241478,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241651,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241677,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241759,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241820,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792241980,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792242053,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792242056,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792242087,41.27,75320.03,2.35,-0.39699,0.0003,11.85597]
[1776792242132,41.27,75324.66,2.35,-0.39559,0.0003,11.84534]
[1776792242623,41.27,75324.66,2.35,-0.39559,0.0003,11.84534]
[1776792242755,41.27,75324.66,2.35,-0.39559,0.0003,11.84534]
[1776792242831,41.27,75324.66,2.35,-0.39559,0.0003,11.84534]
[1776792242926,41.27,75336.4,2.35,-0.39203,0.0003,11.81769]
[1776792243669,41.27,75336.4,2.35,-0.39203,0.0003,11.81769]
[1776792244256,41.27,75345.68,2.35,-0.38922,0.0003,11.79517]
[1776792246150,41.27,75347.58,2.35,-0.38865,0.0003,11.79047]
[1776792246379,41.27,75347.58,2.35,-0.38865,0.0003,11.79047]
[1776792246406,41.27,75347.58,2.35,-0.38865,0.0003,11.79047]
[1776792246445,41.27,75347.58,2.35,-0.38865,0.0003,11.79047]
[1776792247315,41.27,75347.58,2.35,-0.38865,0.0003,11.79047]
[1776792247263,41.27,75351.5,2.35,-0.38746,0.0003,11.78072]
[1776792248125,41.27,75351.5,2.35,-0.38746,0.0003,11.78072]
[1776792248247,41.27,75351.5,2.35,-0.38746,0.0003,11.78072]
[1776792248265,41.27,75353.57,2.35,-0.38684,0.0003,11.77553]
[1776792250072,41.27,75360.54,2.35,-0.38473,0.0003,11.75784]
[1776792250378,41.27,75360.54,2.35,-0.38473,0.0003,11.75784]
[1776792251050,41.27,75360.54,2.35,-0.38473,0.0003,11.75784]
[1776792251465,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792251685,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792251734,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792251806,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792251861,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792251997,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792252038,41.27,75360.37,2.35,-0.38478,0.0003,11.75826]
[1776792252130,41.27,75358.7,2.35,-0.38529,0.0003,11.76251]
[1776792252624,41.27,75358.7,2.35,-0.38529,0.0003,11.76251]
[1776792252691,41.27,75358.7,2.35,-0.38529,0.0003,11.76251]
[1776792252710,41.27,75348.86,2.35,-0.38825,0.0003,11.78724]
[1776792254023,41.27,75348.86,2.35,-0.38825,0.0003,11.78724]
[1776792254078,41.27,75342.32,2.35,-0.39023,0.0003,11.8033]
[1776792254843,41.27,75342.32,2.35,-0.39023,0.0003,11.8033]
[1776792255360,41.27,75342.32,2.35,-0.39023,0.0003,11.8033]
[1776792255245,41.27,75343.33,2.35,-0.38992,0.0003,11.80083]
[1776792255462,41.27,75343.33,2.35,-0.38992,0.0003,11.80083]
[1776792256221,41.27,75343.33,2.35,-0.38992,0.0003,11.80083]
[1776792256323,41.27,75346.56,2.35,-0.38894,0.0003,11.79289]
[1776792258834,41.26,75342.05,2.35,-0.3903,0.0003,11.80389]
[1776792262816,41.26,75339.77,2.35,-0.39099,0.0003,11.8094]
[1776792263373,41.26,75339.77,2.35,-0.39099,0.0003,11.8094]
[1776792263350,41.26,75343.98,2.35,-0.38971,0.0003,11.79915]
[1776792264362,41.26,75350.34,2.35,-0.38779,0.0003,11.78343]
[1776792264750,41.26,75350.34,2.35,-0.38779,0.0003,11.78343]
[1776792264801,41.26,75350.34,2.35,-0.38779,0.0003,11.78343]
[1776792266924,41.26,75352.84,2.35,-0.38704,0.0003,11.77718]
[1776792266933,41.26,75352.84,2.35,-0.38704,0.0003,11.77718]
[1776792267113,41.26,75352.96,2.35,-0.387,0.0003,11.77687]
[1776792269013,41.26,75352.96,2.35,-0.387,0.0003,11.77687]
[1776792269082,41.26,75352.96,2.35,-0.387,0.0003,11.77687]
[1776792269183,41.26,75349.58,2.35,-0.38802,0.0003,11.7853]
[1776792270476,41.26,75349.58,2.35,-0.38802,0.0003,11.78529]
[1776792270765,41.26,75348.6,2.35,-0.38831,0.0003,11.78771]
[1776792273153,41.26,75346.87,2.35,-0.38877,0.0003,11.78474]
[1776792273577,41.26,75346.22,2.35,-0.38897,0.0003,11.78634]
[1776792274108,41.26,75346.22,2.35,-0.38897,0.0003,11.78634]
[1776792274351,41.26,75346.22,2.35,-0.38897,0.0003,11.78634]
[1776792274299,41.26,75340.25,2.35,-0.39077,0.0003,11.80091]
[1776792275288,41.26,75332.34,2.35,-0.39317,0.0003,11.81986]
[1776792279468,41.26,75330.13,2.35,-0.39383,0.0003,11.82503]
[1776792279499,41.26,75330.13,2.35,-0.39383,0.0003,11.82503]
[1776792279706,41.26,75330.13,2.35,-0.39383,0.0003,11.82503]
[1776792281002,41.25,75319.59,2.35,-0.39703,0.0003,11.84946]
[1776792281384,41.25,75311.46,2.35,-0.39951,0.0003,11.86778]
[1776792281548,41.25,75311.46,2.35,-0.39951,0.0003,11.86778]
[1776792283279,41.25,75313.01,2.35,-0.39903,0.0003,11.86431]
[1776792284328,41.25,75311.61,2.35,-0.39946,0.0003,11.86743]
[1776792284350,41.25,75311.61,2.35,-0.39946,0.0003,11.86743]
[1776792284376,41.25,75311.61,2.35,-0.39946,0.0003,11.86743]
[1776792284868,41.25,75310.96,2.35,-0.39965,0.0003,11.86885]
[1776792287215,41.25,75310.33,2.35,-0.39984,0.0003,11.87023]
[1776792287874,41.25,75309.7,2.35,-0.40004,0.0003,11.87161]
[1776792287990,41.25,75309.7,2.35,-0.40004,0.0003,11.87161]
[1776792288023,41.25,75307.49,2.35,-0.40071,0.0003,11.87648]
[1776792291916,41.25,75311.16,2.35,-0.39958,0.0003,11.86829]
[1776792293259,41.25,75311.16,2.35,-0.39958,0.0003,11.86829]
[1776792293337,41.24,75312.8,2.35,-0.39908,0.0003,11.86462]
[1776792297223,41.24,75313.76,2.35,-0.39878,0.0003,11.86242]
[1776792297304,41.24,75313.76,2.35,-0.39878,0.0003,11.86242]
[1776792297375,41.24,75315.34,2.35,-0.39829,0.0003,11.85884]
[1776792298800,41.24,75313.97,2.35,-0.39871,0.0003,11.86192]
[1776792300075,41.24,75311.53,2.35,-0.39945,0.0003,11.86737]
[1776792300363,41.24,75311.53,2.35,-0.39945,0.0003,11.86737]
[1776792300413,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792300509,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792300548,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792300557,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792300700,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792300725,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792301109,41.24,75309.55,2.35,-0.40006,0.0003,11.87178]
[1776792301129,41.24,75298.29,2.35,-0.4035,0.00031,11.89627]
[1776792302875,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303047,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303082,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303110,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303239,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303351,41.24,75297.65,2.35,-0.40369,0.00031,11.89762]
[1776792303416,41.24,75300.2,2.35,-0.40291,0.00031,11.89215]
[1776792303526,41.24,75300.2,2.35,-0.40291,0.00031,11.89215]
[1776792303858,41.24,75300.2,2.35,-0.40291,0.00031,11.89215]
[1776792304222,41.24,75300.2,2.35,-0.40291,0.00031,11.89215]
[1776792304280,41.24,75300.2,2.35,-0.40291,0.00031,11.89215]
[1776792304322,41.24,75312.47,2.35,-0.39916,0.0003,11.86525]
[1776792305215,41.24,75312.47,2.35,-0.39916,0.0003,11.86525]
[1776792305270,41.24,75312.47,2.35,-0.39916,0.0003,11.86525]
[1776792305291,41.24,75315.15,2.35,-0.39835,0.0003,11.85923]
[1776792306018,41.24,75315.15,2.35,-0.39835,0.0003,11.85921]
[1776792306714,41.24,75315.15,2.35,-0.39835,0.0003,11.85921]
[1776792307001,41.24,75315.15,2.35,-0.39835,0.0003,11.85921]
[1776792307225,41.24,75315.15,2.35,-0.39835,0.0003,11.85921]
[1776792307270,41.24,75315.15,2.35,-0.39835,0.0003,11.85921]
[1776792307327,41.24,75312.95,2.35,-0.39902,0.0003,11.86416]
[1776792308688,41.24,75312.95,2.35,-0.39902,0.0003,11.86416]
[1776792308778,41.24,75312.95,2.35,-0.39902,0.0003,11.86416]
[1776792309039,41.24,75306.0,2.35,-0.40114,0.00031,11.87955]
[1776792309469,41.24,75306.0,2.35,-0.40114,0.00031,11.87955]
[1776792310075,41.24,75306.0,2.35,-0.40114,0.00031,11.87955]
[1776792310151,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792310443,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792310490,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792310495,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792311028,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792311066,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792311174,41.24,75309.61,2.35,-0.40003,0.0003,11.87158]
[1776792311388,41.24,75312.63,2.35,-0.39911,0.0003,11.86486]
[1776792311721,41.24,75312.63,2.35,-0.39911,0.0003,11.86486]
[1776792312030,41.24,75312.63,2.35,-0.39911,0.0003,11.86486]
[1776792312179,41.24,75312.63,2.35,-0.39911,0.0003,11.86486]
[1776792312413,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792312809,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792312897,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792313153,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792313309,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792313381,41.24,75325.33,2.35,-0.39525,0.0003,11.8359]
[1776792313438,41.24,75351.74,2.35,-0.38724,0.0003,11.77211]
[1776792313747,41.24,75351.74,2.35,-0.38724,0.0003,11.77211]
[1776792313899,41.24,75351.74,2.35,-0.38724,0.0003,11.77211]
[1776792314374,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792314700,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792314727,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792314792,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792315431,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792315091,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792316313,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792316326,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792316373,41.23,75354.31,2.35,-0.38647,0.0003,11.76563]
[1776792316353,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792317437,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792317449,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792317472,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792317703,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792317815,41.23,75353.21,2.35,-0.38679,0.0003,11.76837]
[1776792318102,41.23,75352.01,2.35,-0.38715,0.0003,11.77137]
[1776792319068,41.23,75352.01,2.35,-0.38715,0.0003,11.77137]
[1776792319096,41.23,75352.01,2.35,-0.38715,0.0003,11.77137]
[1776792319151,41.23,75355.94,2.35,-0.38597,0.0003,11.76145]
[1776792319669,41.23,75355.94,2.35,-0.38597,0.0003,11.76145]
[1776792322114,41.23,75355.16,2.35,-0.3862,0.0003,11.7634]
[1776792322173,41.23,75355.16,2.35,-0.3862,0.0003,11.7634]
[1776792323725,41.23,75357.97,2.35,-0.38535,0.0003,11.75623]
[1776792324061,41.23,75357.97,2.35,-0.38535,0.0003,11.75623]
[1776792324116,41.23,75357.97,2.35,-0.38535,0.0003,11.75623]
[1776792324388,41.23,75361.02,2.35,-0.38442,0.0003,11.74841]
[1776792324887,41.23,75361.02,2.35,-0.38442,0.0003,11.74841]
[1776792324972,41.23,75361.02,2.35,-0.38442,0.0003,11.74841]
[1776792324983,41.23,75361.02,2.35,-0.38442,0.0003,11.74841]
[1776792325151,41.23,75361.02,2.35,-0.38442,0.0003,11.74841]
[1776792325205,41.23,75363.63,2.35,-0.38364,0.0003,11.74167]
[1776792325678,41.23,75363.63,2.35,-0.38364,0.0003,11.74167]
[1776792326158,41.23,75363.63,2.35,-0.38363,0.0003,11.74165]
[1776792328301,41.23,75366.68,2.35,-0.38271,0.0003,11.73371]
[1776792328578,41.22,75368.68,2.35,-0.38211,0.0003,11.72847]
[1776792328630,41.22,75368.68,2.35,-0.38211,0.0003,11.72847]
[1776792328647,41.22,75368.68,2.35,-0.38211,0.0003,11.72847]
[1776792329283,41.22,75376.88,2.35,-0.37964,0.0003,11.70673]
[1776792329685,41.22,75376.88,2.35,-0.37964,0.0003,11.70673]
[1776792330187,41.22,75376.88,2.35,-0.37964,0.0003,11.7067]
[1776792331019,41.22,75376.88,2.35,-0.37964,0.0003,11.7067]
[1776792331194,41.22,75382.79,2.35,-0.3778,0.0003,11.68347]
[1776792331463,41.22,75382.79,2.35,-0.3778,0.0003,11.68347]
[1776792334463,41.22,75383.55,2.35,-0.37756,0.0003,11.68132]
[1776792334472,41.22,75383.55,2.35,-0.37756,0.0003,11.68132]
[1776792335764,41.22,75383.55,2.35,-0.37756,0.0003,11.68132]
[1776792337236,41.22,75378.89,2.35,-0.37896,0.0003,11.69391]
[1776792337884,41.22,75378.89,2.35,-0.37896,0.0003,11.69391]
[1776792337935,41.22,75378.89,2.35,-0.37896,0.0003,11.69391]
[1776792337947,41.22,75378.89,2.35,-0.37896,0.0003,11.69391]
[1776792337950,41.22,75378.89,2.35,-0.37896,0.0003,11.69391]
[1776792338345,41.22,75378.31,2.35,-0.37913,0.0003,11.69546]
[1776792338770,41.22,75378.31,2.35,-0.37913,0.0003,11.69546]
[1776792338817,41.22,75378.31,2.35,-0.37913,0.0003,11.69546]
[1776792339826,41.22,75378.31,2.35,-0.37913,0.0003,11.69545]
[1776792340255,41.22,75378.31,2.35,-0.37913,0.0003,11.69544]
[1776792340510,41.22,75378.31,2.35,-0.37913,0.0003,11.69544]
[1776792340549,41.22,75378.31,2.35,-0.37913,0.0003,11.69544]
[1776792341821,41.22,75375.83,2.35,-0.37988,0.0003,11.70207]
[1776792342270,41.22,75376.17,2.35,-0.37977,0.0003,11.70116]
[1776792344449,41.22,75375.15,2.35,-0.38008,0.0003,11.70387]
[1776792345825,41.21,75375.76,2.35,-0.37989,0.0003,11.70221]
[1776792345883,41.21,75375.76,2.35,-0.37989,0.0003,11.70221]
[1776792345885,41.21,75375.76,2.35,-0.37989,0.0003,11.70221]
[1776792346299,41.21,75375.76,2.35,-0.37989,0.0003,11.7022]
[1776792346575,41.21,75375.76,2.35,-0.37989,0.0003,11.7022]
[1776792347305,41.21,75375.91,2.35,-0.37984,0.0003,11.70179]
[1776792348378,41.21,75369.64,2.35,-0.38173,0.0003,11.71838]
[1776792351305,41.21,75372.63,2.35,-0.38082,0.0003,11.71046]
[1776792351312,41.21,75372.63,2.35,-0.38082,0.0003,11.71046]
[1776792351466,41.21,75372.63,2.35,-0.38082,0.0003,11.71046]
[1776792351470,41.21,75370.09,2.35,-0.38159,0.0003,11.71715]
[1776792351480,41.21,75370.09,2.35,-0.38159,0.0003,11.71715]
[1776792351532,41.21,75370.09,2.35,-0.38159,0.0003,11.71715]
[1776792352340,41.21,75370.09,2.35,-0.38158,0.0003,11.71713]
[1776792353994,41.21,75367.78,2.35,-0.38228,0.0003,11.72318]
[1776792354354,41.21,75369.97,2.35,-0.38162,0.0003,11.71742]
[1776792356015,41.21,75370.29,2.35,-0.38152,0.0003,11.71656]
[1776792356419,41.21,75370.29,2.35,-0.38152,0.0003,11.71656]
[1776792356425,41.21,75369.49,2.35,-0.38176,0.0003,11.71866]
[1776792356667,41.21,75369.49,2.35,-0.38176,0.0003,11.71866]
[1776792356729,41.21,75369.49,2.35,-0.38176,0.0003,11.71866]
[1776792356901,41.21,75369.49,2.35,-0.38176,0.0003,11.71866]
[1776792357442,41.21,75358.5,2.35,-0.38507,0.0003,11.74712]
[1776792357674,41.21,75358.5,2.35,-0.38507,0.0003,11.74712]
[1776792357683,41.21,75358.5,2.35,-0.38507,0.0003,11.74712]
[1776792357702,41.21,75358.5,2.35,-0.38507,0.0003,11.74712]
[1776792357734,41.21,75358.5,2.35,-0.38507,0.0003,11.74712]
[1776792358382,41.21,75358.5,2.35,-0.38507,0.0003,11.74711]
[1776792358589,41.21,75358.5,2.35,-0.38507,0.0003,11.74711]
[1776792359393,41.21,75352.47,2.35,-0.38689,0.0003,11.76237]
[1776792360397,41.2,75356.84,2.35,-0.38557,0.0003,11.75131]
[1776792362140,41.2,75355.37,2.35,-0.38601,0.0003,11.75503]
[1776792363320,41.2,75354.3,2.35,-0.38633,0.0003,11.75772]
[1776792364897,41.2,75352.94,2.35,-0.38674,0.0003,11.76111]
[1776792365034,41.2,75352.94,2.35,-0.38674,0.0003,11.76111]
[1776792365073,41.2,75352.94,2.35,-0.38674,0.0003,11.76111]
[1776792365210,41.2,75352.94,2.35,-0.38674,0.0003,11.76111]
[1776792365280,41.2,75352.94,2.35,-0.38674,0.0003,11.76111]
[1776792365432,41.2,75353.86,2.35,-0.38646,0.0003,11.75878]
[1776792366437,41.2,75366.96,2.35,-0.3825,0.0003,11.72512]
[1776792367445,41.2,75372.94,2.35,-0.3807,0.0003,11.70937]
[1776792370180,41.2,75371.56,2.35,-0.38111,0.0003,11.713]
[1776792370875,41.2,75370.04,2.35,-0.38157,0.0003,11.717]
[1776792370923,41.2,75370.04,2.35,-0.38157,0.0003,11.717]
[1776792371061,41.2,75370.04,2.35,-0.38157,0.0003,11.717]
[1776792371104,41.2,75370.04,2.35,-0.38157,0.0003,11.717]
[1776792371476,41.2,75368.53,2.35,-0.38202,0.0003,11.72095]
[1776792371929,41.2,75368.53,2.35,-0.38202,0.0003,11.72095]
[1776792372481,41.2,75360.72,2.35,-0.38438,0.0003,11.74122]
[1776792372609,41.2,75360.72,2.35,-0.38438,0.0003,11.74122]
[1776792373290,41.2,75360.72,2.35,-0.38438,0.0003,11.74122]
[1776792373443,41.2,75360.72,2.35,-0.38438,0.0003,11.74122]
[1776792373488,41.2,75355.67,2.35,-0.3859,0.0003,11.75409]
[1776792373503,41.2,75355.67,2.35,-0.3859,0.0003,11.75409]
[1776792373510,41.2,75355.67,2.35,-0.3859,0.0003,11.75409]
[1776792376545,41.2,75353.42,2.35,-0.38658,0.0003,11.75975]
[1776792377134,41.2,75353.42,2.35,-0.38658,0.0003,11.75975]
[1776792377571,41.19,75351.29,2.35,-0.38722,0.0003,11.76509]
[1776792377685,41.19,75351.29,2.35,-0.38722,0.0003,11.76509]
[1776792377743,41.19,75351.29,2.35,-0.38722,0.0003,11.76509]
[1776792378103,41.19,75347.82,2.35,-0.38827,0.0003,11.77375]
[1776792379059,41.19,75335.05,2.35,-0.39214,0.0003,11.80491]
[1776792379587,41.19,75335.05,2.35,-0.39214,0.0003,11.80491]
[1776792380114,41.19,75335.05,2.35,-0.39214,0.0003,11.80491]
[1776792380304,41.19,75335.05,2.35,-0.39214,0.0003,11.80491]
[1776792380349,41.19,75330.18,2.35,-0.39362,0.0003,11.81647]
[1776792380757,41.19,75330.18,2.35,-0.39362,0.0003,11.81647]
[1776792381413,41.19,75326.09,2.35,-0.39486,0.0003,11.82606]
[1776792382436,41.19,75326.09,2.35,-0.39486,0.0003,11.82606]
[1776792382473,41.19,75326.09,2.35,-0.39486,0.0003,11.82606]
[1776792384367,41.19,75324.48,2.35,-0.39534,0.0003,11.82979]
[1776792385072,41.19,75324.43,2.35,-0.39535,0.0003,11.82986]
[1776792385381,41.19,75324.28,2.35,-0.3954,0.0003,11.83019]
[1776792386510,41.19,75324.28,2.35,-0.3954,0.0003,11.83019]
[1776792386486,41.19,75321.06,2.35,-0.39638,0.0003,11.83763]
[1776792388275,41.19,75319.98,2.35,-0.3967,0.0003,11.8401]
[1776792388293,41.19,75319.98,2.35,-0.3967,0.0003,11.8401]
[1776792388347,41.19,75319.98,2.35,-0.3967,0.0003,11.8401]
[1776792388413,41.19,75319.98,2.35,-0.3967,0.0003,11.8401]
[1776792388364,41.19,75321.82,2.35,-0.39614,0.0003,11.83586]
[1776792388618,41.19,75321.82,2.35,-0.39614,0.0003,11.83586]
[1776792388624,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792389686,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792389782,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390002,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390044,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390058,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390395,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390401,41.19,75327.51,2.35,-0.39441,0.0003,11.82262]
[1776792390434,41.19,75329.27,2.35,-0.39388,0.0003,11.81848]
[1776792391412,41.19,75329.27,2.35,-0.39388,0.0003,11.81848]
[1776792391525,41.19,75334.34,2.35,-0.39228,0.0003,11.79921]
[1776792391599,41.19,75334.34,2.35,-0.39228,0.0003,11.79921]
[1776792391676,41.19,75334.34,2.35,-0.39228,0.0003,11.79921]
[1776792391704,41.19,75334.34,2.35,-0.39228,0.0003,11.79921]
[1776792392391,41.19,75334.34,2.35,-0.39228,0.0003,11.79921]
[1776792392413,41.19,75338.35,2.35,-0.39106,0.0003,11.78954]
[1776792393159,41.19,75338.35,2.35,-0.39106,0.0003,11.78954]
[1776792393183,41.19,75338.35,2.35,-0.39106,0.0003,11.78954]
[1776792393261,41.18,75341.17,2.35,-0.3902,0.0003,11.78268]
[1776792394114,41.18,75341.17,2.35,-0.3902,0.0003,11.78268]
[1776792394177,41.18,75341.17,2.35,-0.3902,0.0003,11.78268]
[1776792394451,41.18,75341.17,2.35,-0.3902,0.0003,11.78268]
[1776792394472,41.19,75342.27,2.35,-0.38987,0.0003,11.78]
[1776792395060,41.19,75342.27,2.35,-0.38987,0.0003,11.78]
[1776792395095,41.19,75342.27,2.35,-0.38987,0.0003,11.78]
[1776792395252,41.19,75337.83,2.35,-0.39122,0.0003,11.79081]
[1776792396488,41.19,75337.83,2.35,-0.39122,0.0003,11.79081]
[1776792396530,41.19,75337.83,2.35,-0.39122,0.0003,11.79081]
[1776792396654,41.19,75338.88,2.35,-0.3909,0.0003,11.78826]
[1776792397850,41.19,75338.88,2.35,-0.3909,0.0003,11.78826]
[1776792397881,41.19,75338.88,2.35,-0.3909,0.0003,11.78826]
[1776792398336,41.18,75334.47,2.35,-0.39224,0.0003,11.79887]
[1776792398795,41.18,75334.47,2.35,-0.39224,0.0003,11.79887]
[1776792400430,41.18,75334.78,2.35,-0.39214,0.0003,11.79811]
[1776792400439,41.18,75334.78,2.35,-0.39214,0.0003,11.79811]
[1776792400434,41.18,75332.13,2.35,-0.39294,0.0003,11.80443]
[1776792400686,41.18,75332.13,2.35,-0.39294,0.0003,11.80443]
[1776792402229,41.18,75332.13,2.35,-0.39294,0.0003,11.80443]
[1776792402309,41.18,75332.13,2.35,-0.39294,0.0003,11.80443]
[1776792402521,41.18,75332.13,2.35,-0.39294,0.0003,11.80443]
[1776792402539,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792402556,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792402621,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792403147,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792403203,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792403231,41.18,75331.4,2.35,-0.39316,0.0003,11.80614]
[1776792403245,41.18,75332.87,2.35,-0.39272,0.0003,11.80264]
[1776792404561,41.18,75332.87,2.35,-0.39272,0.0003,11.80264]
[1776792405105,41.18,75336.0,2.35,-0.39176,0.0003,11.79514]
[1776792407248,41.18,75336.0,2.35,-0.39176,0.0003,11.79515]
[1776792408231,41.18,75336.15,2.35,-0.39172,0.0003,11.79479]
[1776792408245,41.18,75336.15,2.35,-0.39172,0.0003,11.79479]
[1776792408289,41.18,75336.15,2.35,-0.39172,0.0003,11.79479]
[1776792408311,41.18,75336.15,2.35,-0.39172,0.0003,11.79479]
[1776792408355,41.18,75336.15,2.35,-0.39172,0.0003,11.79479]
[1776792408456,41.18,75333.32,2.35,-0.39258,0.0003,11.80158]
[1776792409745,41.18,75326.37,2.35,-0.39469,0.0003,11.81801]
[1776792411273,41.18,75326.37,2.35,-0.39469,0.0003,11.81801]
[1776792411374,41.18,75326.81,2.35,-0.39456,0.0003,11.81696]
[1776792415795,41.18,75329.81,2.35,-0.39364,0.0003,11.80988]
[1776792417367,41.18,75329.81,2.35,-0.39364,0.0003,11.80988]
[1776792419308,41.18,75327.54,2.35,-0.39433,0.0003,11.81521]
[1776792419409,41.18,75326.16,2.35,-0.39475,0.0003,11.81844]
[1776792422659,41.18,75324.12,2.35,-0.39537,0.0003,11.82318]
[1776792423058,41.18,75329.07,2.35,-0.39386,0.0003,11.81158]
[1776792424413,41.18,75329.07,2.35,-0.39386,0.0003,11.81158]
[1776792424456,41.18,75329.07,2.35,-0.39386,0.0003,11.81158]
[1776792424514,41.18,75333.38,2.35,-0.39255,0.0003,11.80133]
[1776792424672,41.18,75333.38,2.35,-0.39255,0.0003,11.80133]
[1776792424694,41.18,75333.38,2.35,-0.39255,0.0003,11.80133]
[1776792424800,41.18,75333.38,2.35,-0.39255,0.0003,11.80133]
[1776792425006,41.18,75336.32,2.35,-0.39166,0.0003,11.79428]
[1776792425822,41.18,75336.32,2.35,-0.39166,0.0003,11.79428]
[1776792425884,41.18,75336.32,2.35,-0.39166,0.0003,11.79428]
[1776792425972,41.18,75341.53,2.35,-0.39007,0.0003,11.78163]
[1776792427078,41.18,75341.53,2.35,-0.39007,0.0003,11.78163]
[1776792427085,41.18,75341.53,2.35,-0.39007,0.0003,11.78163]
[1776792427284,41.18,75344.04,2.35,-0.38931,0.0003,11.77544]
[1776792428129,41.18,75344.04,2.35,-0.38931,0.0003,11.77544]
[1776792428517,41.18,75344.04,2.35,-0.38931,0.0003,11.77544]
[1776792428552,41.18,75346.09,2.35,-0.38869,0.0003,11.77038]
[1776792429511,41.18,75346.09,2.35,-0.38869,0.0003,11.77038]
[1776792429542,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792429987,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792430227,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792430275,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792430331,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792430419,41.17,75318.82,2.35,-0.39698,0.00031,11.83534]
[1776792430422,41.17,75301.5,2.35,-0.40227,0.00031,11.87392]
[1776792430773,41.17,75301.5,2.35,-0.40227,0.00031,11.87392]
[1776792431245,41.17,75301.5,2.35,-0.40227,0.00031,11.87392]
[1776792431261,41.17,75301.5,2.35,-0.40227,0.00031,11.87392]
[1776792431406,41.17,75301.5,2.35,-0.40227,0.00031,11.87392]
[1776792431484,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792431696,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792431800,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792431895,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792431927,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792432236,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792432364,41.17,75289.39,2.35,-0.40598,0.00031,11.89966]
[1776792432465,41.17,75278.28,2.35,-0.4094,0.00031,11.92235]
[1776792432775,41.17,75278.28,2.35,-0.4094,0.00031,11.92235]
[1776792432962,41.17,75278.28,2.35,-0.4094,0.00031,11.92235]
[1776792433131,41.17,75278.28,2.35,-0.4094,0.00031,11.92235]
[1776792433532,41.17,75275.0,2.35,-0.4104,0.00031,11.92887]
[1776792434057,41.17,75275.0,2.35,-0.4104,0.00031,11.92887]
[1776792434089,41.17,75275.0,2.35,-0.4104,0.00031,11.92887]
[1776792434190,41.17,75248.12,2.35,-0.4187,0.00031,11.9795]
[1776792435963,41.17,75250.1,2.35,-0.41808,0.00031,11.97596]
[1776792436970,41.17,75241.09,2.35,-0.42088,0.00031,11.99193]
[1776792439168,41.17,75241.49,2.35,-0.42075,0.00031,11.99124]
[1776792439178,41.17,75241.49,2.35,-0.42075,0.00031,11.99124]
[1776792439502,41.17,75260.61,2.35,-0.41484,0.00031,11.95665]
[1776792440404,41.17,75260.61,2.35,-0.41484,0.00031,11.95665]
[1776792440416,41.17,75260.61,2.35,-0.41484,0.00031,11.95665]
[1776792440506,41.17,75265.47,2.35,-0.41334,0.00031,11.94745]
[1776792441580,41.18,75263.52,2.35,-0.41395,0.00031,11.95118]
[1776792441637,41.18,75263.52,2.35,-0.41395,0.00031,11.95118]
[1776792442180,41.18,75263.52,2.35,-0.41395,0.00031,11.95118]
[1776792442188,41.18,75263.52,2.35,-0.41395,0.00031,11.95118]
[1776792442276,41.18,75263.52,2.35,-0.41395,0.00031,11.95118]
[1776792442281,41.18,75255.97,2.35,-0.41628,0.00031,11.96532]
[1776792443025,41.18,75255.97,2.35,-0.41628,0.00031,11.96532]
[1776792443512,41.18,75255.97,2.35,-0.41628,0.00031,11.96532]
[1776792443570,41.18,75255.97,2.35,-0.41628,0.00031,11.96532]
[1776792443102,41.18,75249.71,2.35,-0.41822,0.00031,11.97674]
[1776792443584,41.18,75249.71,2.35,-0.41822,0.00031,11.97674]
[1776792443630,41.18,75249.71,2.35,-0.41822,0.00031,11.97674]
[1776792444292,41.18,75237.16,2.35,-0.42211,0.00031,11.99876]
[1776792446037,41.18,75239.29,2.35,-0.42145,0.00031,11.99512]
[1776792447250,41.18,75245.85,2.35,-0.41942,0.00031,11.98366]
[1776792448325,41.18,75245.85,2.35,-0.41942,0.00031,11.98366]
[1776792448487,41.18,75252.05,2.35,-0.4175,0.00031,11.97255]
[1776792449181,41.18,75252.05,2.35,-0.4175,0.00031,11.97255]
[1776792449189,41.18,75252.05,2.35,-0.4175,0.00031,11.97255]
[1776792449555,41.18,75252.05,2.35,-0.4175,0.00031,11.97255]
[1776792449544,41.18,75254.54,2.35,-0.41673,0.00031,11.96801]
[1776792450496,41.18,75267.53,2.35,-0.41272,0.00031,11.9436]
[1776792452014,41.18,75265.63,2.35,-0.41327,0.00031,11.94011]
[1776792452133,41.18,75265.63,2.35,-0.41327,0.00031,11.94011]
[1776792452502,41.18,75265.63,2.35,-0.41327,0.00031,11.94011]
[1776792452550,41.18,75273.5,2.35,-0.41084,0.00031,11.92485]
[1776792453168,41.18,75273.5,2.35,-0.41084,0.00031,11.92485]
[1776792453206,41.18,75273.5,2.35,-0.41084,0.00031,11.92485]
[1776792453307,41.19,75281.49,2.35,-0.40839,0.00031,11.9089]
[1776792454417,41.19,75281.49,2.35,-0.40839,0.00031,11.9089]
[1776792456737,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457155,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457164,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457224,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457243,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457262,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457435,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457468,41.18,75281.96,2.35,-0.40824,0.00031,11.90793]
[1776792457549,41.18,75281.5,2.35,-0.40838,0.00031,11.90885]
[1776792459322,41.18,75281.5,2.35,-0.40838,0.00031,11.90883]
[1776792459583,41.18,75273.1,2.35,-0.41096,0.00031,11.92559]
[1776792461522,41.18,75269.58,2.35,-0.41204,0.00031,11.93247]
[1776792463970,41.18,75267.48,2.35,-0.41269,0.00031,11.93653]
[1776792464536,41.18,75267.81,2.35,-0.41259,0.00031,11.9359]
[1776792466987,41.18,75269.3,2.35,-0.41213,0.00031,11.93302]
[1776792466998,41.18,75269.3,2.35,-0.41213,0.00031,11.93302]
[1776792467540,41.18,75270.05,2.35,-0.4119,0.00031,11.93157]
[1776792472243,41.18,75271.42,2.35,-0.41148,0.00031,11.92891]
[1776792472410,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792472679,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792472714,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792473447,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792473479,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792473506,41.18,75274.16,2.35,-0.41064,0.00031,11.92353]
[1776792473580,41.18,75283.29,2.35,-0.40783,0.00031,11.90521]
[1776792474233,41.18,75283.29,2.35,-0.40783,0.00031,11.90521]
[1776792474293,41.18,75283.29,2.35,-0.40783,0.00031,11.90521]
[1776792474394,41.18,75282.64,2.35,-0.40803,0.00031,11.90653]
[1776792475194,41.18,75282.64,2.35,-0.40803,0.00031,11.90653]
[1776792475412,41.18,75282.64,2.35,-0.40803,0.00031,11.90653]
[1776792475513,41.18,75281.88,2.35,-0.40826,0.00031,11.90806]
[1776792477569,41.18,75274.53,2.35,-0.41052,0.00031,11.92277]
[1776792480757,41.18,75272.16,2.35,-0.41125,0.00031,11.92743]
[1776792481530,41.18,75264.04,2.35,-0.41375,0.00031,11.94312]
[1776792481747,41.18,75264.04,2.35,-0.41375,0.00031,11.94312]
[1776792481759,41.18,75264.04,2.35,-0.41375,0.00031,11.94312]
[1776792482209,41.18,75264.04,2.35,-0.41375,0.00031,11.94312]
[1776792482605,41.18,75252.45,2.35,-0.41733,0.00031,11.96469]
[1776792482928,41.18,75252.45,2.35,-0.41733,0.00031,11.96469]
[1776792483068,41.18,75252.45,2.35,-0.41733,0.00031,11.96469]
[1776792483247,41.18,75252.45,2.35,-0.41733,0.00031,11.96469]
[1776792483322,41.18,75238.05,2.35,-0.42179,0.00031,11.99015]
[1776792484322,41.18,75238.05,2.35,-0.42179,0.00031,11.99015]
[1776792484365,41.18,75238.05,2.35,-0.42179,0.00031,11.99015]
[1776792484395,41.18,75236.48,2.35,-0.42228,0.00031,11.99284]
[1776792484840,41.18,75236.48,2.35,-0.42228,0.00031,11.99284]
[1776792484864,41.18,75236.48,2.35,-0.42228,0.00031,11.99284]
[1776792485303,41.18,75236.48,2.35,-0.42228,0.00031,11.99284]
[1776792485365,41.18,75236.48,2.35,-0.42228,0.00031,11.99284]
[1776792485613,41.18,75239.48,2.35,-0.42135,0.00031,11.98768]
[1776792489453,41.18,75236.57,2.35,-0.42225,0.00031,11.99265]
[1776792489716,41.18,75236.57,2.35,-0.42225,0.00031,11.99265]
[1776792489720,41.18,75236.57,2.35,-0.42225,0.00031,11.99265]
[1776792490571,41.18,75235.55,2.35,-0.42256,0.00031,11.99438]
[1776792491498,41.18,75240.78,2.35,-0.42094,0.00031,11.9854]
[1776792496550,41.18,75243.17,2.35,-0.42021,0.00031,11.98127]
[1776792496613,41.18,75235.85,2.35,-0.42248,0.00031,11.99391]
[1776792497606,41.18,75231.99,2.35,-0.42368,0.00031,12.00043]
[1776792497712,41.18,75231.99,2.35,-0.42368,0.00031,12.00043]
[1776792497793,41.18,75231.99,2.35,-0.42368,0.00031,12.00043]
[1776792498412,41.19,75231.99,2.35,-0.42368,0.00031,12.00044]
[1776792499814,41.19,75234.01,2.35,-0.42305,0.00031,11.99706]
[1776792500529,41.19,75234.88,2.35,-0.42278,0.00031,11.99559]
[1776792500862,41.19,75234.88,2.35,-0.42278,0.00031,11.99559]
[1776792501605,41.19,75240.19,2.35,-0.42114,0.00031,11.98652]
[1776792503783,41.19,75241.81,2.35,-0.42064,0.00031,11.98372]
[1776792504599,41.19,75240.54,2.35,-0.42104,0.00031,11.98594]
[1776792505565,41.19,75243.66,2.35,-0.42007,0.00031,11.98051]
[1776792508526,41.19,75237.19,2.35,-0.42208,0.00031,11.99175]
[1776792509220,41.19,75237.19,2.35,-0.42208,0.00031,11.99175]
[1776792509594,41.2,75231.91,2.35,-0.42372,0.00031,12.00068]
[1776792514635,41.2,75232.64,2.35,-0.42346,0.00031,11.99237]
[1776792515308,41.2,75233.5,2.35,-0.42319,0.00031,11.99093]
[1776792515613,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516257,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516352,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516412,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516488,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516514,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516600,41.2,75221.91,2.35,-0.42679,0.00031,12.00994]
[1776792516591,41.2,75224.41,2.35,-0.42602,0.00031,12.00592]
[1776792517453,41.2,75224.41,2.35,-0.42602,0.00031,12.00592]
[1776792517515,41.2,75224.41,2.35,-0.42602,0.00031,12.00592]
[1776792517554,41.2,75235.27,2.35,-0.42265,0.00031,11.98798]
[1776792518351,41.2,75235.27,2.35,-0.42265,0.00031,11.98798]
[1776792518567,41.2,75235.27,2.35,-0.42265,0.00031,11.98798]
[1776792518606,41.2,75235.27,2.35,-0.42265,0.00031,11.98798]
[1776792518660,41.21,75243.64,2.35,-0.42006,0.00031,11.97358]
[1776792520015,41.21,75243.64,2.35,-0.42007,0.00031,11.97362]
[1776792520030,41.21,75243.64,2.35,-0.42007,0.00031,11.97362]
[1776792520225,41.21,75243.64,2.35,-0.42007,0.00031,11.97362]
[1776792520571,41.21,75246.06,2.35,-0.41932,0.00031,11.96936]
[1776792521989,41.21,75247.38,2.35,-0.41891,0.00031,11.96703]
[1776792522662,41.21,75248.45,2.35,-0.41858,0.00031,11.96513]
[1776792524039,41.21,75249.11,2.35,-0.41838,0.00031,11.96395]
[1776792524635,41.21,75251.64,2.35,-0.4176,0.00031,11.95939]
[1776792525666,41.21,75257.93,2.35,-0.41566,0.00031,11.94786]
[1776792527528,41.21,75257.93,2.35,-0.41566,0.00031,11.94787]
[1776792527537,41.21,75257.93,2.35,-0.41566,0.00031,11.94787]
[1776792527620,41.22,75259.68,2.35,-0.41512,0.00031,11.94462]
[1776792530642,41.22,75266.79,2.35,-0.41293,0.00031,11.9312]
[1776792535662,41.22,75265.67,2.35,-0.41329,0.00031,11.93341]
[1776792538697,41.23,75259.98,2.35,-0.41505,0.00031,11.94424]
[1776792539704,41.23,75256.29,2.35,-0.41619,0.00031,11.9511]
[1776792541035,41.23,75253.68,2.35,-0.417,0.00031,11.95589]
[1776792541658,41.23,75252.61,2.35,-0.41733,0.00031,11.95784]
[1776792543593,41.23,75263.37,2.35,-0.41401,0.00031,11.93789]
[1776792544226,41.23,75263.37,2.35,-0.41401,0.00031,11.93789]
[1776792544684,41.23,75265.29,2.35,-0.41342,0.00031,11.93425]
[1776792546861,41.24,75263.8,2.35,-0.41389,0.00031,11.93714]
[1776792547038,41.24,75263.8,2.35,-0.41389,0.00031,11.93714]
[1776792547616,41.24,75263.8,2.35,-0.41389,0.00031,11.93714]
[1776792547612,41.24,75261.58,2.35,-0.41457,0.00031,11.94133]
[1776792547846,41.24,75261.58,2.35,-0.41457,0.00031,11.94133]
[1776792548056,41.24,75261.58,2.35,-0.41457,0.00031,11.94133]
[1776792548321,41.24,75261.58,2.35,-0.41457,0.00031,11.94133]
[1776792548395,41.24,75281.13,2.35,-0.40856,0.00031,11.90321]
[1776792549123,41.24,75281.13,2.35,-0.40856,0.00031,11.90321]
[1776792549132,41.24,75281.13,2.35,-0.40856,0.00031,11.90321]
[1776792549134,41.24,75281.13,2.35,-0.40856,0.00031,11.90321]
[1776792549651,41.24,75284.05,2.35,-0.40766,0.00031,11.89731]
[1776792550213,41.24,75284.05,2.35,-0.40766,0.00031,11.89731]
[1776792550218,41.24,75284.05,2.35,-0.40766,0.00031,11.89731]
[1776792550234,41.24,75284.05,2.35,-0.40766,0.00031,11.89731]
[1776792550286,41.24,75284.05,2.35,-0.40766,0.00031,11.89731]
[1776792550633,41.24,75282.48,2.35,-0.40815,0.00031,11.90053]
[1776792551431,41.24,75282.48,2.35,-0.40815,0.00031,11.90053]
[1776792551468,41.24,75282.48,2.35,-0.40815,0.00031,11.90053]
[1776792551532,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552186,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552197,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552661,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552669,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552675,41.24,75283.89,2.35,-0.40772,0.00031,11.89769]
[1776792552647,41.25,75285.2,2.35,-0.40732,0.00031,11.89504]
[1776792552750,41.25,75285.2,2.35,-0.40732,0.00031,11.89504]
[1776792553604,41.24,75288.56,2.35,-0.40629,0.00031,11.8881]
[1776792556410,41.24,75290.36,2.35,-0.40573,0.00031,11.88431]
[1776792557199,41.24,75289.97,2.35,-0.40585,0.00031,11.88511]
[1776792558031,41.24,75290.42,2.35,-0.4057,0.00031,11.88415]
[1776792558202,41.24,75290.42,2.35,-0.4057,0.00031,11.88415]
[1776792558272,41.24,75290.42,2.35,-0.4057,0.00031,11.88415]
[1776792558451,41.24,75290.42,2.35,-0.4057,0.00031,11.88415]
[1776792561284,41.24,75292.79,2.35,-0.40497,0.00031,11.87914]
[1776792561331,41.24,75292.79,2.35,-0.40497,0.00031,11.87914]
[1776792561374,41.24,75292.77,2.35,-0.40498,0.00031,11.87917]
[1776792562220,41.24,75292.77,2.35,-0.40498,0.00031,11.87917]
[1776792562268,41.24,75292.77,2.35,-0.40498,0.00031,11.87917]
[1776792562281,41.23,75292.55,2.35,-0.40504,0.00031,11.87962]
[1776792562924,41.23,75292.55,2.35,-0.40504,0.00031,11.87962]
[1776792562963,41.23,75292.55,2.35,-0.40504,0.00031,11.87962]
[1776792563026,41.24,75293.74,2.35,-0.40468,0.00031,11.87715]
[1776792566532,41.24,75293.58,2.35,-0.40473,0.00031,11.87747]
[1776792572673,41.25,75296.43,2.35,-0.40388,0.00031,11.87159]
[1776792572935,41.25,75297.05,2.35,-0.40364,0.00031,11.86314]
[1776792573944,41.25,75293.51,2.35,-0.40473,0.00031,11.87069]
[1776792576123,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576148,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576191,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576266,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576295,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576361,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576625,41.25,75293.86,2.35,-0.40463,0.00031,11.86998]
[1776792576695,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577079,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577111,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577206,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577284,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577685,41.26,75296.99,2.35,-0.40368,0.00031,11.86337]
[1776792577534,41.26,75319.25,2.35,-0.39688,0.0003,11.81423]
[1776792578248,41.26,75319.25,2.35,-0.39688,0.0003,11.81423]
[1776792578307,41.26,75319.25,2.35,-0.39688,0.0003,11.81423]
[1776792578350,41.26,75321.24,2.35,-0.39627,0.0003,11.80965]
[1776792579464,41.26,75319.79,2.35,-0.39671,0.0003,11.81296]
[1776792580246,41.26,75319.79,2.35,-0.39671,0.0003,11.81296]
[1776792580290,41.26,75319.79,2.35,-0.39671,0.0003,11.81296]
[1776792580610,41.26,75319.73,2.35,-0.39673,0.0003,11.81311]
[1776792580874,41.26,75319.73,2.35,-0.39673,0.0003,11.81311]
[1776792581375,41.26,75319.73,2.35,-0.39673,0.0003,11.81311]
[1776792581646,41.26,75318.61,2.35,-0.39707,0.0003,11.81567]
[1776792581788,41.26,75318.61,2.35,-0.39707,0.0003,11.81567]
[1776792582770,41.26,75320.92,2.35,-0.39636,0.0003,11.81037]
[1776792582826,41.26,75320.92,2.35,-0.39636,0.0003,11.81037]
[1776792583241,41.26,75320.92,2.35,-0.39636,0.0003,11.81037]
[1776792583266,41.26,75320.92,2.35,-0.39636,0.0003,11.81037]
[1776792583518,41.26,75324.64,2.35,-0.39523,0.0003,11.80176]
[1776792585273,41.26,75325.37,2.35,-0.395,0.0003,11.80005]
[1776792585489,41.25,75330.38,2.35,-0.39348,0.0003,11.78829]
[1776792586046,41.25,75330.38,2.35,-0.39348,0.0003,11.78829]
[1776792586957,41.25,75332.49,2.35,-0.39283,0.0003,11.78328]
[1776792586960,41.25,75332.49,2.35,-0.39283,0.0003,11.78328]
[1776792586974,41.25,75332.49,2.35,-0.39283,0.0003,11.78328]
[1776792587032,41.25,75332.49,2.35,-0.39283,0.0003,11.78328]
[1776792587314,41.25,75333.65,2.35,-0.39248,0.0003,11.78051]
[1776792589061,41.25,75336.83,2.35,-0.39152,0.0003,11.77291]
[1776792590846,41.25,75336.61,2.35,-0.39158,0.0003,11.77344]
[1776792591060,41.25,75336.61,2.35,-0.39158,0.0003,11.77344]
[1776792591887,41.25,75336.61,2.35,-0.39158,0.0003,11.77344]
[1776792592412,41.25,75335.27,2.35,-0.39199,0.0003,11.77665]
[1776792598110,41.25,75335.92,2.35,-0.39179,0.0003,11.77507]
[1776792600152,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792600777,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792600855,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792600950,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792600982,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792601199,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792601241,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792601291,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792601336,41.25,75332.37,2.35,-0.39287,0.0003,11.78354]
[1776792601380,41.25,75326.12,2.35,-0.39477,0.0003,11.79826]
[1776792602725,41.25,75317.77,2.35,-0.39732,0.00031,11.81752]
[1776792603043,41.25,75317.77,2.35,-0.39732,0.00031,11.81752]
[1776792603872,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792603982,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792603988,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604168,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604212,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604226,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604290,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604401,41.25,75317.77,2.35,-0.39732,0.00031,11.81753]
[1776792604766,41.25,75322.52,2.35,-0.39587,0.0003,11.80665]
[1776792604849,41.25,75322.52,2.35,-0.39587,0.0003,11.80665]
[1776792605046,41.25,75322.52,2.35,-0.39587,0.0003,11.80665]
[1776792605153,41.25,75322.52,2.35,-0.39587,0.0003,11.80665]
[1776792605565,41.25,75341.37,2.35,-0.39014,0.0003,11.76189]
[1776792605898,41.25,75341.37,2.35,-0.39014,0.0003,11.76189]
[1776792606362,41.25,75341.37,2.35,-0.39014,0.0003,11.76189]
[1776792606568,41.25,75341.37,2.35,-0.39014,0.0003,11.76189]
[1776792606814,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792606922,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792607177,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792607805,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792608065,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792608149,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792608417,41.25,75354.16,2.35,-0.38626,0.0003,11.73011]
[1776792608589,41.25,75346.69,2.35,-0.38852,0.0003,11.74879]
[1776792610388,41.25,75346.69,2.35,-0.38852,0.0003,11.74878]
[1776792610448,41.25,75346.69,2.35,-0.38852,0.0003,11.74878]
[1776792611644,41.25,75346.29,2.35,-0.38864,0.0003,11.74976]
[1776792614702,41.25,75346.33,2.35,-0.38862,0.0003,11.74962]
[1776792614798,41.25,75344.92,2.35,-0.38905,0.0003,11.75309]
[1776792614974,41.25,75344.92,2.35,-0.38905,0.0003,11.75309]
[1776792615597,41.25,75344.92,2.35,-0.38905,0.0003,11.75309]
[1776792615698,41.25,75340.71,2.35,-0.39032,0.0003,11.76339]
[1776792617247,41.25,75340.71,2.35,-0.39032,0.0003,11.76339]
[1776792617620,41.25,75340.74,2.35,-0.39031,0.0003,11.7633]
[1776792619027,41.25,75340.74,2.35,-0.39031,0.0003,11.76329]
[1776792619267,41.25,75340.74,2.35,-0.39031,0.0003,11.76329]
[1776792619365,41.25,75341.53,2.35,-0.39007,0.0003,11.76136]
[1776792621260,41.25,75341.53,2.35,-0.39007,0.0003,11.76134]
[1776792621276,41.25,75344.1,2.35,-0.38929,0.0003,11.75503]
[1776792626604,41.25,75342.54,2.35,-0.38976,0.0003,11.75885]
[1776792626693,41.25,75342.54,2.35,-0.38976,0.0003,11.75885]
[1776792626737,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792626893,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627016,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627069,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627248,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627380,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627441,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627500,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627604,41.25,75341.96,2.35,-0.38994,0.0003,11.76027]
[1776792627705,41.25,75312.66,2.35,-0.39886,0.00031,11.82895]
[1776792628064,41.25,75312.66,2.35,-0.39886,0.00031,11.82895]
[1776792628137,41.25,75312.66,2.35,-0.39886,0.00031,11.82895]
[1776792628623,41.25,75312.66,2.35,-0.39886,0.00031,11.82895]
[1776792628693,41.25,75312.66,2.35,-0.39886,0.00031,11.82895]
[1776792628724,41.25,75294.57,2.35,-0.4044,0.00031,11.86837]
[1776792629655,41.25,75294.57,2.35,-0.4044,0.00031,11.86837]
[1776792629696,41.25,75294.57,2.35,-0.4044,0.00031,11.86837]
[1776792629708,41.25,75307.96,2.35,-0.4003,0.00031,11.83939]
[1776792630226,41.25,75307.96,2.35,-0.4003,0.00031,11.83939]
[1776792630474,41.25,75307.96,2.35,-0.4003,0.00031,11.83939]
[1776792630522,41.25,75307.96,2.35,-0.4003,0.00031,11.83939]
[1776792630575,41.25,75308.29,2.35,-0.40019,0.00031,11.83866]
[1776792630928,41.25,75308.29,2.35,-0.40019,0.00031,11.83866]
[1776792631735,41.25,75310.69,2.35,-0.39941,0.00031,11.82613]
[1776792631938,41.25,75310.69,2.35,-0.39941,0.00031,11.82613]
[1776792632356,41.25,75310.69,2.35,-0.39941,0.00031,11.82611]
[1776792633715,41.25,75310.69,2.35,-0.39941,0.00031,11.82611]
[1776792633767,41.24,75316.08,2.35,-0.39776,0.00031,11.81398]
[1776792634329,41.24,75316.08,2.35,-0.39776,0.00031,11.81398]
[1776792634380,41.24,75322.2,2.35,-0.39589,0.00031,11.79997]
[1776792635035,41.24,75322.2,2.35,-0.39589,0.00031,11.79997]
[1776792635378,41.24,75322.2,2.35,-0.39589,0.00031,11.79996]
[1776792636216,41.24,75322.2,2.35,-0.39589,0.00031,11.79996]
[1776792636386,41.24,75322.97,2.35,-0.39565,0.0003,11.79818]
[1776792637028,41.24,75322.97,2.35,-0.39565,0.0003,11.79818]
[1776792637066,41.24,75322.97,2.35,-0.39565,0.0003,11.79818]
[1776792637392,41.24,75323.65,2.35,-0.39545,0.0003,11.7966]
[1776792638574,41.24,75323.65,2.35,-0.39545,0.0003,11.7966]
[1776792638676,41.24,75329.64,2.35,-0.39362,0.0003,11.78258]
[1776792639193,41.24,75329.64,2.35,-0.39362,0.0003,11.78258]
[1776792639225,41.24,75329.64,2.35,-0.39362,0.0003,11.78258]
[1776792640451,41.24,75326.69,2.35,-0.39452,0.0003,11.7895]
[1776792641729,41.24,75326.76,2.35,-0.3945,0.0003,11.78933]
[1776792643059,41.24,75327.05,2.35,-0.39441,0.0003,11.78866]
[1776792643145,41.24,75327.05,2.35,-0.39441,0.0003,11.78866]
[1776792643768,41.24,75327.05,2.35,-0.39441,0.0003,11.78866]
[1776792643488,41.24,75321.66,2.35,-0.39605,0.00031,11.80118]
[1776792643875,41.24,75321.66,2.35,-0.39605,0.00031,11.80118]
[1776792644441,41.24,75321.66,2.35,-0.39605,0.00031,11.80118]
[1776792645722,41.24,75321.66,2.35,-0.39605,0.00031,11.80118]
[1776792645851,41.24,75321.66,2.35,-0.39605,0.00031,11.80118]
[1776792645725,41.24,75314.42,2.35,-0.39826,0.00031,11.81769]
[1776792645971,41.24,75314.42,2.35,-0.39826,0.00031,11.81769]
[1776792646560,41.24,75314.42,2.35,-0.39826,0.00031,11.81769]
[1776792646727,41.24,75308.06,2.35,-0.4002,0.00031,11.83188]
[1776792647261,41.24,75308.06,2.35,-0.4002,0.00031,11.83188]
[1776792647802,41.24,75308.06,2.35,-0.4002,0.00031,11.83188]
[1776792647712,41.24,75303.4,2.35,-0.40163,0.00031,11.84211]
[1776792648436,41.24,75303.4,2.35,-0.40163,0.00031,11.84211]
[1776792648477,41.24,75310.97,2.35,-0.39931,0.00031,11.82541]
[1776792649684,41.24,75310.97,2.35,-0.39931,0.00031,11.82541]
[1776792649738,41.24,75310.97,2.35,-0.39931,0.00031,11.82541]
[1776792649757,41.24,75312.23,2.35,-0.39892,0.00031,11.82257]
[1776792651159,41.24,75315.18,2.35,-0.39802,0.00031,11.81593]
[1776792651213,41.24,75315.18,2.35,-0.39802,0.00031,11.81593]
[1776792651490,41.24,75315.18,2.35,-0.39802,0.00031,11.81592]
[1776792652280,41.24,75315.18,2.35,-0.39802,0.00031,11.81592]
[1776792652467,41.24,75315.18,2.35,-0.39802,0.00031,11.81592]
[1776792652536,41.24,75318.4,2.35,-0.39704,0.00031,11.8086]
[1776792653678,41.24,75318.4,2.35,-0.39704,0.00031,11.8086]
[1776792653716,41.24,75319.89,2.35,-0.39658,0.00031,11.80519]
[1776792654283,41.24,75319.89,2.35,-0.39658,0.00031,11.80519]
[1776792654556,41.24,75319.89,2.35,-0.39658,0.00031,11.80519]
[1776792656515,41.24,75321.37,2.35,-0.39613,0.00031,11.80177]
[1776792656709,41.24,75321.37,2.35,-0.39613,0.00031,11.80177]
[1776792656802,41.24,75322.15,2.35,-0.39589,0.00031,11.79996]
[1776792660954,41.24,75322.04,2.35,-0.39592,0.00031,11.8002]
[1776792661563,41.24,75320.91,2.35,-0.39626,0.00031,11.8028]
[1776792662013,41.24,75320.91,2.35,-0.39626,0.00031,11.8028]
[1776792662028,41.24,75320.91,2.35,-0.39626,0.00031,11.8028]
[1776792662760,41.24,75320.91,2.35,-0.39626,0.00031,11.8028]
[1776792662816,41.24,75320.91,2.35,-0.39626,0.00031,11.8028]
[1776792662801,41.24,75317.6,2.35,-0.39727,0.00031,11.81037]
[1776792662882,41.24,75317.6,2.35,-0.39727,0.00031,11.81037]
[1776792662889,41.24,75317.6,2.35,-0.39727,0.00031,11.81037]
[1776792663574,41.24,75317.6,2.35,-0.39727,0.00031,11.81036]
[1776792664480,41.24,75317.6,2.35,-0.39727,0.00031,11.81036]
[1776792664559,41.24,75317.6,2.35,-0.39727,0.00031,11.81036]
[1776792664582,41.24,75317.6,2.35,-0.39727,0.00031,11.81036]
[1776792664674,41.24,75314.11,2.35,-0.39834,0.00031,11.81827]
[1776792665286,41.24,75314.11,2.35,-0.39834,0.00031,11.81827]
[1776792665327,41.24,75314.11,2.35,-0.39834,0.00031,11.81827]
[1776792665620,41.23,75314.11,2.35,-0.39834,0.00031,11.81826]
[1776792665982,41.23,75314.11,2.35,-0.39834,0.00031,11.81826]
[1776792666050,41.23,75314.11,2.35,-0.39834,0.00031,11.81826]
[1776792666736,41.23,75325.41,2.35,-0.39489,0.0003,11.79232]
[1776792669325,41.23,75325.04,2.35,-0.395,0.0003,11.79319]
[1776792669635,41.23,75325.04,2.35,-0.395,0.0003,11.79319]
[1776792669675,41.23,75325.04,2.35,-0.395,0.0003,11.79319]
[1776792669737,41.23,75319.94,2.35,-0.39656,0.00031,11.80498]
[1776792670505,41.23,75319.94,2.35,-0.39656,0.00031,11.80498]
[1776792670663,41.23,75319.94,2.35,-0.39655,0.00031,11.80498]
[1776792671670,41.23,75313.88,2.35,-0.39841,0.00031,11.81876]
[1776792672716,41.23,75313.88,2.35,-0.39841,0.00031,11.81876]
[1776792672780,41.23,75309.41,2.35,-0.39977,0.00031,11.82875]
[1776792673084,41.23,75309.41,2.35,-0.39977,0.00031,11.82875]
[1776792674011,41.23,75309.41,2.35,-0.39977,0.00031,11.82874]
[1776792674556,41.23,75309.41,2.35,-0.39977,0.00031,11.82874]
[1776792675295,41.23,75307.57,2.35,-0.40033,0.00031,11.83281]
[1776792675975,41.23,75306.12,2.35,-0.40078,0.00031,11.836]
[1776792677563,41.23,75305.71,2.35,-0.4009,0.00031,11.83689]
[1776792677859,41.23,75305.43,2.35,-0.40098,0.00031,11.8375]
[1776792677967,41.23,75305.43,2.35,-0.40098,0.00031,11.8375]
[1776792678503,41.23,75305.43,2.35,-0.40098,0.00031,11.8375]
[1776792678768,41.23,75305.43,2.35,-0.40098,0.00031,11.8375]
[1776792678819,41.23,75305.43,2.35,-0.40098,0.00031,11.8375]
[1776792678824,41.23,75307.76,2.35,-0.40027,0.00031,11.83236]
[1776792678888,41.23,75307.76,2.35,-0.40027,0.00031,11.83236]
[1776792678930,41.23,75307.76,2.35,-0.40027,0.00031,11.83236]
[1776792679046,41.23,75307.76,2.35,-0.40027,0.00031,11.83236]
[1776792679227,41.23,75307.76,2.35,-0.40027,0.00031,11.83236]
[1776792679725,41.23,75307.76,2.35,-0.40027,0.00031,11.83233]
[1776792680273,41.23,75307.76,2.35,-0.40027,0.00031,11.83233]
[1776792680805,41.23,75328.9,2.35,-0.39381,0.0003,11.78404]
[1776792681175,41.23,75328.9,2.35,-0.39381,0.0003,11.78404]
[1776792681740,41.23,75328.9,2.35,-0.39381,0.0003,11.78403]
[1776792681970,41.23,75328.9,2.35,-0.39381,0.0003,11.78403]
[1776792682040,41.23,75328.9,2.35,-0.39381,0.0003,11.78403]
[1776792682746,41.23,75328.51,2.35,-0.39393,0.0003,11.78495]
[1776792683994,41.23,75325.89,2.35,-0.39473,0.0003,11.79108]
[1776792684760,41.23,75324.77,2.35,-0.39507,0.0003,11.7937]
[1776792685332,41.23,75324.77,2.35,-0.39507,0.0003,11.7937]
[1776792685640,41.23,75324.77,2.35,-0.39507,0.0003,11.7937]
[1776792685683,41.23,75324.77,2.35,-0.39507,0.0003,11.7937]
[1776792685803,41.23,75324.77,2.35,-0.39507,0.0003,11.7937]
[1776792685768,41.23,75324.75,2.35,-0.39507,0.0003,11.79374]
[1776792686308,41.23,75324.75,2.35,-0.39507,0.0003,11.79374]
[1776792686338,41.23,75324.75,2.35,-0.39507,0.0003,11.79374]
[1776792686402,41.23,75324.75,2.35,-0.39507,0.0003,11.79374]
[1776792686409,41.23,75324.75,2.35,-0.39507,0.0003,11.79374]
[1776792686774,41.23,75323.66,2.35,-0.3954,0.00031,11.79627]
[1776792687277,41.23,75323.66,2.35,-0.3954,0.00031,11.79627]
[1776792687290,41.23,75323.66,2.35,-0.3954,0.00031,11.79627]
[1776792687350,41.23,75323.66,2.35,-0.3954,0.00031,11.79627]
[1776792687781,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688035,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688111,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688138,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688146,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688185,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688477,41.23,75318.17,2.35,-0.39708,0.00031,11.80892]
[1776792688788,41.23,75314.74,2.35,-0.39813,0.00031,11.81671]
[1776792690146,41.23,75314.69,2.35,-0.39814,0.00031,11.81681]
[1776792690803,41.23,75311.78,2.35,-0.39903,0.00031,11.82336]
[1776792693423,41.23,75311.33,2.35,-0.39912,0.00031,11.81712]
[1776792693449,41.23,75311.33,2.35,-0.39912,0.00031,11.81712]
[1776792693736,41.23,75311.33,2.35,-0.39912,0.00031,11.81712]
[1776792693825,41.23,75312.89,2.35,-0.39864,0.00031,11.81362]
[1776792694096,41.23,75312.89,2.35,-0.39864,0.00031,11.81362]
[1776792694833,41.23,75300.2,2.35,-0.40252,0.00031,11.84158]
[1776792695840,41.22,75295.67,2.35,-0.40391,0.00031,11.85127]
[1776792696336,41.22,75295.67,2.35,-0.40391,0.00031,11.85127]
[1776792696846,41.22,75299.23,2.35,-0.40282,0.00031,11.84363]
[1776792697189,41.22,75299.23,2.35,-0.40282,0.00031,11.84363]
[1776792697835,41.22,75299.23,2.35,-0.40282,0.00031,11.84363]
[1776792697849,41.22,75299.23,2.35,-0.40282,0.00031,11.84363]
[1776792697858,41.22,75299.84,2.35,-0.40263,0.00031,11.8423]
[1776792697941,41.22,75299.84,2.35,-0.40263,0.00031,11.8423]
[1776792697974,41.22,75299.84,2.35,-0.40263,0.00031,11.8423]
[1776792698110,41.22,75299.84,2.35,-0.40263,0.00031,11.8423]
[1776792698862,41.22,75288.16,2.35,-0.40621,0.00031,11.86701]
[1776792699869,41.22,75276.99,2.35,-0.40965,0.00031,11.88974]
[1776792701629,41.22,75277.24,2.35,-0.40957,0.00031,11.88922]
[1776792701653,41.22,75277.24,2.35,-0.40957,0.00031,11.88922]
[1776792701710,41.22,75277.24,2.35,-0.40957,0.00031,11.88922]
[1776792701836,41.22,75277.24,2.35,-0.40957,0.00031,11.88922]
[1776792701880,41.22,75282.11,2.35,-0.40807,0.00031,11.87938]
[1776792702496,41.22,75282.11,2.35,-0.40807,0.00031,11.87938]
[1776792702597,41.22,75289.65,2.35,-0.40574,0.00031,11.86383]
[1776792703834,41.22,75289.65,2.35,-0.40574,0.00031,11.86383]
[1776792704500,41.22,75289.65,2.35,-0.40574,0.00031,11.86383]
[1776792704538,41.22,75289.65,2.35,-0.40574,0.00031,11.86383]
[1776792704820,41.21,75290.89,2.35,-0.40536,0.00031,11.86122]
[1776792705011,41.21,75290.89,2.35,-0.40536,0.00031,11.86122]
[1776792705181,41.21,75290.89,2.35,-0.40536,0.00031,11.86122]
[1776792705220,41.21,75290.89,2.35,-0.40536,0.00031,11.86122]
[1776792705637,41.21,75291.26,2.35,-0.40524,0.00031,11.86043]
[1776792706324,41.21,75291.26,2.35,-0.40524,0.00031,11.86043]
[1776792706398,41.21,75291.26,2.35,-0.40524,0.00031,11.86043]
[1776792706418,41.21,75291.26,2.35,-0.40524,0.00031,11.86043]
[1776792706752,41.21,75291.7,2.35,-0.40511,0.00031,11.85949]
[1776792707396,41.21,75291.7,2.35,-0.40511,0.00031,11.85949]
[1776792707459,41.21,75291.7,2.35,-0.40511,0.00031,11.85949]
[1776792707486,41.21,75295.22,2.35,-0.40402,0.00031,11.85203]
[1776792708231,41.21,75295.22,2.35,-0.40402,0.00031,11.85203]
[1776792708280,41.21,75295.22,2.35,-0.40402,0.00031,11.85203]
[1776792708333,41.21,75295.22,2.35,-0.40402,0.00031,11.85203]
[1776792708439,41.21,75296.35,2.35,-0.40367,0.00031,11.84961]
[1776792709855,41.21,75289.23,2.35,-0.40586,0.00031,11.86462]
[1776792711251,41.21,75288.14,2.35,-0.40619,0.00031,11.86686]
[1776792711603,41.21,75293.25,2.35,-0.40462,0.00031,11.85614]
[1776792713758,41.21,75300.3,2.35,-0.40245,0.00031,11.84104]
[1776792715159,41.2,75300.17,2.35,-0.40249,0.00031,11.84131]
[1776792715228,41.2,75300.17,2.35,-0.40249,0.00031,11.84131]
[1776792715257,41.2,75300.17,2.35,-0.40249,0.00031,11.84131]
[1776792715269,41.2,75300.17,2.35,-0.40249,0.00031,11.84131]
[1776792715361,41.2,75300.28,2.35,-0.40245,0.00031,11.84105]
[1776792717286,41.2,75300.28,2.35,-0.40245,0.00031,11.84105]
[1776792717337,41.2,75300.28,2.35,-0.40245,0.00031,11.84105]
[1776792717401,41.2,75300.28,2.35,-0.40245,0.00031,11.84105]
[1776792717550,41.2,75300.28,2.35,-0.40245,0.00031,11.84105]
[1776792717651,41.2,75304.14,2.35,-0.40126,0.00031,11.83261]
[1776792718889,41.2,75298.25,2.35,-0.40307,0.00031,11.84537]
[1776792719821,41.2,75298.25,2.35,-0.40307,0.00031,11.84537]
[1776792719901,41.2,75294.42,2.35,-0.40424,0.00031,11.85354]
[1776792720485,41.2,75294.42,2.35,-0.40424,0.00031,11.85354]
[1776792720501,41.2,75294.42,2.35,-0.40424,0.00031,11.85354]
[1776792722347,41.2,75295.97,2.35,-0.40376,0.00031,11.85021]
[1776792722546,41.2,75295.97,2.35,-0.40376,0.00031,11.85021]
[1776792723543,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725171,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725206,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725308,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725361,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725442,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725565,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725572,41.19,75304.99,2.35,-0.40099,0.00031,11.83065]
[1776792725831,41.19,75307.06,2.35,-0.40035,0.00031,11.82606]
[1776792726124,41.19,75307.06,2.35,-0.40035,0.00031,11.82606]
[1776792726195,41.19,75307.06,2.35,-0.40035,0.00031,11.82606]
[1776792726315,41.19,75307.06,2.35,-0.40035,0.00031,11.82606]
[1776792726599,41.19,75307.06,2.35,-0.40035,0.00031,11.82606]
[1776792726637,41.19,75315.61,2.35,-0.39773,0.00031,11.80688]
[1776792728116,41.19,75315.61,2.35,-0.39773,0.00031,11.80688]
[1776792728174,41.19,75315.61,2.35,-0.39773,0.00031,11.80688]
[1776792728181,41.19,75315.61,2.35,-0.39773,0.00031,11.80688]
[1776792728899,41.19,75330.26,2.35,-0.39325,0.0003,11.77283]
[1776792729738,41.19,75330.26,2.35,-0.39325,0.0003,11.77283]
[1776792730266,41.19,75331.37,2.35,-0.39291,0.0003,11.77018]
[1776792730299,41.19,75331.37,2.35,-0.39291,0.0003,11.77018]
[1776792730410,41.19,75331.37,2.35,-0.39291,0.0003,11.77018]
[1776792730854,41.19,75331.37,2.35,-0.39291,0.0003,11.77018]
[1776792730909,41.19,75331.37,2.35,-0.39291,0.0003,11.77018]
[1776792731219,41.19,75331.87,2.35,-0.39276,0.0003,11.76899]
[1776792731317,41.19,75331.87,2.35,-0.39276,0.0003,11.76899]
[1776792731347,41.19,75331.87,2.35,-0.39276,0.0003,11.76899]
[1776792731434,41.19,75331.87,2.35,-0.39276,0.0003,11.76899]
[1776792731821,41.19,75338.43,2.35,-0.39076,0.0003,11.75317]
[1776792732232,41.19,75338.43,2.35,-0.39076,0.0003,11.75317]
[1776792732245,41.19,75338.43,2.35,-0.39076,0.0003,11.75317]
[1776792732685,41.19,75338.43,2.35,-0.39076,0.0003,11.75317]
[1776792732739,41.19,75338.43,2.35,-0.39076,0.0003,11.75317]
[1776792733352,41.19,75335.71,2.35,-0.39158,0.0003,11.75974]
[1776792733372,41.19,75328.9,2.35,-0.39366,0.00031,11.77598]
[1776792734061,41.19,75328.9,2.35,-0.39366,0.00031,11.77598]
[1776792734301,41.19,75329.01,2.35,-0.39362,0.00031,11.77569]
[1776792736669,41.19,75328.86,2.35,-0.39367,0.00031,11.77605]
[1776792736751,41.18,75329.38,2.35,-0.3935,0.00031,11.77476]
[1776792740787,41.18,75332.82,2.35,-0.39244,0.0003,11.76649]
[1776792742427,41.18,75332.82,2.35,-0.39244,0.0003,11.76649]
[1776792742774,41.18,75332.82,2.35,-0.39244,0.0003,11.76649]
[1776792742960,41.18,75333.18,2.35,-0.39233,0.0003,11.76558]
[1776792743001,41.18,75333.18,2.35,-0.39233,0.0003,11.76558]
[1776792743100,41.18,75333.18,2.35,-0.39233,0.0003,11.76558]
[1776792743112,41.18,75333.18,2.35,-0.39233,0.0003,11.76558]
[1776792743618,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792744068,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792744121,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792744193,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792745661,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792745698,41.17,75339.91,2.35,-0.39027,0.0003,11.74929]
[1776792745740,41.17,75345.59,2.35,-0.38854,0.0003,11.73528]
[1776792746857,41.17,75345.59,2.35,-0.38854,0.0003,11.73528]
[1776792746912,41.17,75345.59,2.35,-0.38854,0.0003,11.73528]
[1776792746918,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747010,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747021,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747095,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747229,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747318,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747377,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747557,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747567,41.17,75345.4,2.35,-0.3886,0.0003,11.73573]
[1776792747753,41.17,75350.99,2.35,-0.3869,0.0003,11.72176]
[1776792748211,41.17,75350.99,2.35,-0.3869,0.0003,11.72176]
[1776792748884,41.17,75354.43,2.35,-0.38585,0.0003,11.71304]
[1776792751861,41.17,75355.24,2.35,-0.3856,0.0003,11.71094]
[1776792751930,41.17,75355.24,2.35,-0.3856,0.0003,11.71094]
[1776792752570,41.17,75355.24,2.35,-0.38554,0.0003,11.70365]
[1776792752618,41.17,75355.24,2.35,-0.38554,0.0003,11.70365]
[1776792753979,41.17,75358.16,2.35,-0.38465,0.0003,11.69613]
[1776792755223,41.17,75358.61,2.35,-0.38451,0.0003,11.69494]
[1776792755844,41.16,75353.72,2.35,-0.38598,0.0003,11.70738]
[1776792758806,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759335,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759373,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759403,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759459,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759470,41.16,75350.03,2.35,-0.3871,0.0003,11.71664]
[1776792759571,41.16,75350.57,2.35,-0.38693,0.0003,11.71526]
[1776792760665,41.16,75344.11,2.35,-0.38889,0.0003,11.73136]
[1776792761825,41.16,75340.1,2.35,-0.39011,0.0003,11.74119]
[1776792763021,41.16,75340.4,2.35,-0.39002,0.0003,11.74043]
[1776792763333,41.15,75340.4,2.35,-0.39001,0.0003,11.7404]
[1776792764330,41.15,75340.4,2.35,-0.39001,0.0003,11.7404]
[1776792764928,41.15,75340.59,2.35,-0.38995,0.0003,11.7399]
[1776792765066,41.15,75340.59,2.35,-0.38995,0.0003,11.7399]
[1776792765347,41.15,75340.59,2.35,-0.38995,0.0003,11.73986]
[1776792769118,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769203,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769244,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769326,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769419,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769610,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769655,41.15,75340.17,2.35,-0.39007,0.0003,11.7408]
[1776792769711,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770293,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770359,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770612,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770880,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770887,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770906,41.15,75333.05,2.35,-0.39223,0.00031,11.75803]
[1776792770942,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771014,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771025,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771200,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771294,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771437,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771909,41.14,75332.28,2.35,-0.39247,0.00031,11.75984]
[1776792771937,41.14,75316.66,2.35,-0.39724,0.00031,11.79635]
[1776792772394,41.14,75308.83,2.35,-0.39964,0.00031,11.81403]
[1776792773831,41.14,75308.83,2.35,-0.39964,0.00031,11.81403]
[1776792773881,41.14,75308.83,2.35,-0.39964,0.00031,11.81403]
[1776792773928,41.14,75308.26,2.35,-0.39982,0.00031,11.81529]
[1776792775262,41.14,75308.26,2.35,-0.39982,0.00031,11.81529]
[1776792775295,41.14,75308.26,2.35,-0.39982,0.00031,11.81529]
[1776792775415,41.14,75307.81,2.35,-0.39995,0.00031,11.81627]
[1776792777008,41.14,75305.77,2.35,-0.40057,0.00031,11.82077]
[1776792777430,41.14,75305.77,2.35,-0.40057,0.00031,11.82076]
[1776792780080,41.14,75306.13,2.35,-0.40046,0.00031,11.81993]
[1776792780169,41.14,75306.13,2.35,-0.40046,0.00031,11.81993]
[1776792780346,41.14,75306.13,2.35,-0.40046,0.00031,11.81993]
[1776792780596,41.14,75306.13,2.35,-0.40046,0.00031,11.81993]
[1776792780898,41.14,75306.13,2.35,-0.40046,0.00031,11.81993]
[1776792780601,41.13,75308.22,2.35,-0.39981,0.00031,11.81526]
[1776792781166,41.13,75308.22,2.35,-0.39981,0.00031,11.81526]
[1776792781241,41.13,75308.22,2.35,-0.39981,0.00031,11.81526]
[1776792781253,41.13,75308.22,2.35,-0.39981,0.00031,11.81526]
[1776792781444,41.13,75308.22,2.35,-0.39981,0.00031,11.81526]
[1776792781743,41.13,75319.23,2.35,-0.39644,0.00031,11.79031]
[1776792782121,41.13,75319.23,2.35,-0.39644,0.00031,11.79031]
[1776792782740,41.13,75329.72,2.35,-0.39322,0.00031,11.76572]
[1776792783527,41.13,75329.72,2.35,-0.39322,0.00031,11.76572]
[1776792783548,41.13,75336.39,2.35,-0.39118,0.00031,11.74967]
[1776792785757,41.13,75335.52,2.35,-0.39144,0.00031,11.75172]
[1776792786545,41.13,75335.52,2.35,-0.39144,0.00031,11.75172]
[1776792787459,41.13,75334.53,2.35,-0.39174,0.00031,11.75409]
[1776792787953,41.13,75334.53,2.35,-0.39174,0.00031,11.75409]
[1776792787561,41.13,75328.84,2.35,-0.39347,0.00031,11.76767]
[1776792787993,41.13,75328.84,2.35,-0.39347,0.00031,11.76767]
[1776792788615,41.12,75325.97,2.35,-0.39435,0.00031,11.77443]
[1776792790315,41.12,75326.58,2.35,-0.39416,0.00031,11.77296]
[1776792790376,41.12,75326.58,2.35,-0.39416,0.00031,11.77296]
[1776792790631,41.12,75327.12,2.35,-0.39399,0.00031,11.77166]
[1776792791515,41.12,75327.12,2.35,-0.39399,0.00031,11.77166]
[1776792791580,41.12,75327.12,2.35,-0.39399,0.00031,11.77166]
[1776792791616,41.12,75329.14,2.35,-0.39337,0.00031,11.76684]
[1776792792794,41.12,75329.14,2.35,-0.39337,0.00031,11.76684]
[1776792793116,41.12,75329.14,2.35,-0.39336,0.00031,11.76681]
[1776792793360,41.12,75329.14,2.35,-0.39336,0.00031,11.76681]
[1776792793379,41.12,75329.14,2.35,-0.39336,0.00031,11.76681]
[1776792793392,41.12,75329.14,2.35,-0.39336,0.00031,11.76681]
[1776792793444,41.12,75329.14,2.35,-0.39336,0.00031,11.76681]
[1776792793580,41.12,75326.39,2.35,-0.3942,0.00031,11.77329]
[1776792795101,41.12,75326.39,2.35,-0.3942,0.00031,11.77326]
[1776792795192,41.12,75326.39,2.35,-0.3942,0.00031,11.77326]
[1776792795541,41.12,75326.39,2.35,-0.3942,0.00031,11.77326]
[1776792795558,41.12,75326.39,2.35,-0.3942,0.00031,11.77326]
[1776792795640,41.12,75326.39,2.35,-0.3942,0.00031,11.77326]
[1776792795741,41.11,75326.44,2.35,-0.39418,0.00031,11.77313]
[1776792796026,41.11,75326.44,2.35,-0.39418,0.00031,11.77313]
[1776792796903,41.11,75326.44,2.35,-0.39418,0.00031,11.77313]
[1776792797484,41.11,75328.18,2.35,-0.39365,0.00031,11.76899]
[1776792797862,41.11,75338.22,2.35,-0.39058,0.00031,11.74485]
[1776792798303,41.11,75338.22,2.35,-0.39058,0.00031,11.74485]
[1776792799267,41.11,75339.57,2.35,-0.39016,0.00031,11.74153]
[1776792799373,41.11,75339.57,2.35,-0.39016,0.00031,11.74153]
[1776792801231,41.11,75339.74,2.35,-0.39011,0.00031,11.74109]
[1776792801603,41.11,75339.74,2.35,-0.39011,0.00031,11.74108]
[1776792806638,41.11,75339.2,2.35,-0.39026,0.00031,11.74233]
[1776792808304,41.11,75339.27,2.35,-0.39024,0.00031,11.74215]
[1776792808677,41.11,75339.27,2.35,-0.39024,0.00031,11.74215]
[1776792809099,41.11,75339.84,2.35,-0.39007,0.00031,11.74074]
[1776792809625,41.11,75339.84,2.35,-0.39007,0.00031,11.74074]
[1776792809971,41.11,75339.84,2.35,-0.39007,0.00031,11.74074]
[1776792809815,41.11,75345.73,2.35,-0.38827,0.0003,11.72619]
[1776792810056,41.11,75345.73,2.35,-0.38827,0.0003,11.72619]
[1776792810132,41.11,75345.73,2.35,-0.38827,0.0003,11.72619]
[1776792810987,41.11,75349.82,2.35,-0.38702,0.0003,11.71595]
[1776792813570,41.11,75347.15,2.35,-0.38778,0.0003,11.71537]
[1776792813577,41.11,75347.15,2.35,-0.38778,0.0003,11.71537]
[1776792813599,41.11,75347.15,2.35,-0.38778,0.0003,11.71537]
[1776792813663,41.11,75347.15,2.35,-0.38778,0.0003,11.71537]
[1776792813687,41.11,75347.15,2.35,-0.38778,0.0003,11.71538]
[1776792814175,41.11,75347.15,2.35,-0.38778,0.0003,11.71538]
[1776792814179,41.11,75347.15,2.35,-0.38778,0.0003,11.71538]
[1776792814207,41.11,75347.15,2.35,-0.38778,0.0003,11.71538]
[1776792814219,41.11,75347.15,2.35,-0.38778,0.0003,11.71538]
[1776792814796,41.11,75342.21,2.35,-0.38928,0.00031,11.72765]
[1776792815735,41.11,75336.97,2.35,-0.39088,0.00031,11.74048]
[1776792816971,41.11,75336.97,2.35,-0.39088,0.00031,11.74048]
[1776792816975,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792817116,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792817239,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792817303,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792817322,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792817455,41.11,75334.46,2.35,-0.39165,0.00031,11.74656]
[1776792818693,41.1,75334.46,2.35,-0.39165,0.00031,11.74654]
[1776792818741,41.1,75334.46,2.35,-0.39165,0.00031,11.74654]
[1776792818948,41.1,75333.3,2.35,-0.392,0.00031,11.74932]
[1776792819833,41.1,75327.69,2.35,-0.39371,0.00031,11.76269]
[1776792822923,41.1,75326.54,2.35,-0.39406,0.00031,11.7654]
[1776792822984,41.1,75326.54,2.35,-0.39406,0.00031,11.7654]
[1776792822928,41.1,75328.46,2.35,-0.39348,0.00031,11.76084]
[1776792823015,41.1,75328.46,2.35,-0.39348,0.00031,11.76084]
[1776792823624,41.1,75328.46,2.35,-0.39348,0.00031,11.76084]
[1776792823995,41.1,75335.59,2.35,-0.39129,0.00031,11.74374]
[1776792825039,41.1,75335.59,2.35,-0.39129,0.00031,11.74372]
[1776792825219,41.1,75335.59,2.35,-0.39129,0.00031,11.74372]
[1776792825227,41.1,75335.59,2.35,-0.39129,0.00031,11.74372]
[1776792826002,41.1,75338.77,2.35,-0.39032,0.00031,11.73596]
[1776792826207,41.1,75338.77,2.35,-0.39032,0.00031,11.73596]
[1776792827624,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827666,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827699,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827763,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827795,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827847,41.1,75338.73,2.35,-0.39033,0.00031,11.73605]
[1776792827967,41.1,75345.27,2.35,-0.38833,0.0003,11.7199]
[1776792829798,41.1,75354.93,2.35,-0.38539,0.0003,11.69549]
[1776792833931,41.09,75348.31,2.35,-0.38739,0.0003,11.71219]
[1776792835435,41.09,75348.31,2.35,-0.38739,0.0003,11.71217]
[1776792835993,41.09,75348.31,2.35,-0.38739,0.0003,11.71217]
[1776792835841,41.09,75348.65,2.35,-0.38728,0.0003,11.71128]
[1776792836848,41.09,75350.56,2.35,-0.3867,0.0003,11.70644]
[1776792839869,41.09,75353.64,2.35,-0.38575,0.0003,11.69855]
[1776792842535,41.08,75354.23,2.35,-0.38557,0.0003,11.697]
[1776792842637,41.08,75354.23,2.35,-0.38557,0.0003,11.697]
[1776792842973,41.08,75354.23,2.35,-0.38557,0.0003,11.697]
[1776792842890,41.08,75351.39,2.35,-0.38643,0.0003,11.7042]
[1776792843899,41.08,75343.45,2.35,-0.38885,0.00031,11.72407]
[1776792844219,41.08,75343.45,2.35,-0.38885,0.00031,11.72407]
[1776792844230,41.08,75343.45,2.35,-0.38885,0.00031,11.72407]
[1776792844904,41.08,75337.61,2.35,-0.39063,0.00031,11.73841]
[1776792845119,41.08,75337.61,2.35,-0.39063,0.00031,11.73841]
[1776792845910,41.08,75339.82,2.35,-0.38995,0.00031,11.73299]
[1776792846785,41.08,75339.82,2.35,-0.38995,0.00031,11.73299]
[1776792846917,41.08,75340.07,2.35,-0.38987,0.00031,11.73235]
[1776792847482,41.08,75340.07,2.35,-0.38987,0.00031,11.73235]
[1776792848000,41.08,75340.28,2.35,-0.38981,0.00031,11.73182]
[1776792848128,41.08,75340.28,2.35,-0.38981,0.00031,11.73182]
[1776792848935,41.08,75340.28,2.35,-0.3898,0.00031,11.7318]
[1776792853407,41.07,75341.5,2.35,-0.38942,0.00031,11.72872]
[1776792853415,41.07,75341.5,2.35,-0.38942,0.00031,11.72872]
[1776792853973,41.07,75341.5,2.35,-0.38942,0.00031,11.72872]
[1776792854016,41.07,75348.02,2.35,-0.38743,0.0003,11.71247]
[1776792854229,41.07,75348.02,2.35,-0.38743,0.0003,11.71247]
[1776792856355,41.07,75348.9,2.35,-0.38716,0.0003,11.71024]
[1776792856423,41.07,75348.9,2.35,-0.38716,0.0003,11.71024]
[1776792856484,41.07,75348.9,2.35,-0.38716,0.0003,11.71024]
[1776792856609,41.07,75348.9,2.35,-0.38716,0.0003,11.71024]
[1776792856989,41.07,75347.93,2.35,-0.38745,0.0003,11.71267]
[1776792858425,41.07,75348.75,2.35,-0.3872,0.0003,11.7106]
[1776792858488,41.07,75348.75,2.35,-0.3872,0.0003,11.7106]
[1776792858524,41.07,75348.75,2.35,-0.3872,0.0003,11.7106]
[1776792858537,41.07,75348.75,2.35,-0.3872,0.0003,11.7106]
[1776792859004,41.07,75350.27,2.35,-0.38674,0.0003,11.70677]
[1776792860010,41.07,75358.42,2.35,-0.38426,0.0003,11.68592]
[1776792860703,41.07,75358.42,2.35,-0.38426,0.0003,11.68592]
[1776792861016,41.07,75358.31,2.35,-0.38429,0.0003,11.68619]
[1776792862027,41.07,75354.9,2.35,-0.38532,0.0003,11.69494]
[1776792862887,41.07,75354.9,2.35,-0.38532,0.0003,11.69494]
[1776792863029,41.07,75355.42,2.35,-0.38517,0.0003,11.6936]
[1776792863075,41.07,75355.42,2.35,-0.38517,0.0003,11.6936]
[1776792863124,41.07,75355.42,2.35,-0.38517,0.0003,11.6936]
[1776792863803,41.07,75355.42,2.35,-0.38517,0.0003,11.6936]
[1776792864043,41.07,75358.01,2.35,-0.38437,0.0003,11.6869]
[1776792864273,41.07,75358.01,2.35,-0.38437,0.0003,11.6869]
[1776792864498,41.07,75358.01,2.35,-0.38437,0.0003,11.6869]
[1776792864526,41.07,75358.01,2.35,-0.38437,0.0003,11.6869]
[1776792865095,41.07,75367.33,2.35,-0.38154,0.0003,11.66254]
[1776792865213,41.07,75367.33,2.35,-0.38154,0.0003,11.66254]
[1776792865227,41.07,75367.33,2.35,-0.38154,0.0003,11.66254]
[1776792866038,41.07,75367.33,2.35,-0.38154,0.0003,11.66254]
[1776792866018,41.07,75369.53,2.35,-0.38087,0.0003,11.65671]
[1776792866372,41.07,75369.53,2.35,-0.38087,0.0003,11.65671]
[1776792866389,41.07,75369.53,2.35,-0.38087,0.0003,11.65671]
[1776792866478,41.07,75369.53,2.35,-0.38087,0.0003,11.65671]
[1776792866485,41.07,75369.53,2.35,-0.38087,0.0003,11.65671]
[1776792866742,41.07,75369.84,2.35,-0.38078,0.0003,11.65587]
[1776792868394,41.06,75370.94,2.35,-0.38044,0.0003,11.65293]
[1776792868412,41.06,75370.94,2.35,-0.38044,0.0003,11.65293]
[1776792868531,41.06,75370.94,2.35,-0.38044,0.0003,11.65293]
[1776792869075,41.06,75370.8,2.35,-0.38048,0.0003,11.65327]
[1776792869318,41.06,75370.8,2.35,-0.38048,0.0003,11.65327]
[1776792870020,41.06,75361.36,2.35,-0.38334,0.0003,11.6781]
[1776792870378,41.06,75361.36,2.35,-0.38334,0.0003,11.6781]
[1776792870481,41.06,75361.36,2.35,-0.38334,0.0003,11.6781]
[1776792871487,41.06,75349.31,2.35,-0.38695,0.00031,11.70168]
[1776792871887,41.06,75349.31,2.35,-0.38695,0.00031,11.70168]
[1776792871898,41.06,75349.31,2.35,-0.38695,0.00031,11.70168]
[1776792871929,41.06,75349.31,2.35,-0.38695,0.00031,11.70168]
[1776792871935,41.06,75345.96,2.35,-0.38797,0.00031,11.71009]
[1776792872478,41.06,75345.96,2.35,-0.38797,0.00031,11.71009]
[1776792873094,41.06,75345.96,2.35,-0.38797,0.00031,11.71009]
[1776792872507,41.06,75342.54,2.35,-0.38901,0.00031,11.7186]
[1776792873189,41.06,75342.54,2.35,-0.38901,0.00031,11.71858]
[1776792874745,41.06,75342.54,2.35,-0.38901,0.00031,11.71858]
[1776792874813,41.06,75339.8,2.35,-0.38985,0.00031,11.72531]
[1776792875148,41.06,75339.8,2.35,-0.38985,0.00031,11.72531]
[1776792875882,41.06,75338.08,2.35,-0.39037,0.00031,11.72948]
[1776792877747,41.05,75332.79,2.35,-0.39198,0.00031,11.7423]
[1776792880808,41.05,75336.35,2.35,-0.39088,0.00031,11.73357]
[1776792886284,41.04,75336.04,2.35,-0.39096,0.00031,11.73423]
[1776792891503,41.04,75337.06,2.35,-0.39064,0.00031,11.73165]
[1776792898476,41.03,75339.18,2.35,-0.38997,0.00031,11.72629]
[1776792898557,41.03,75339.18,2.35,-0.38997,0.00031,11.72629]
[1776792898826,41.03,75339.18,2.35,-0.38997,0.00031,11.72629]
[1776792898834,41.03,75337.35,2.35,-0.39053,0.00031,11.73075]
[1776792901041,41.03,75337.35,2.35,-0.39053,0.00031,11.73075]
[1776792901093,41.03,75337.35,2.35,-0.39053,0.00031,11.73075]
[1776792901647,41.03,75337.28,2.35,-0.39054,0.00031,11.73088]
[1776792901679,41.03,75337.28,2.35,-0.39054,0.00031,11.73088]
[1776792904114,41.03,75337.24,2.35,-0.39055,0.00031,11.73093]
[1776792905086,41.03,75337.24,2.35,-0.39055,0.00031,11.73093]
[1776792905130,41.02,75332.82,2.35,-0.3919,0.00031,11.74162]
[1776792909275,41.02,75332.63,2.35,-0.39195,0.00031,11.742]
[1776792909356,41.02,75332.63,2.35,-0.39195,0.00031,11.742]
[1776792910093,41.02,75332.63,2.35,-0.39195,0.00031,11.742]
[1776792910120,41.02,75332.63,2.35,-0.39195,0.00031,11.742]
[1776792910149,41.02,75335.02,2.35,-0.39121,0.00031,11.73616]
[1776792910213,41.02,75335.02,2.35,-0.39121,0.00031,11.73616]
[1776792910331,41.02,75335.02,2.35,-0.39121,0.00031,11.73616]
[1776792910424,41.02,75335.02,2.35,-0.39121,0.00031,11.73616]
[1776792910499,41.02,75346.11,2.35,-0.38782,0.00031,11.70879]
[1776792911711,41.02,75351.31,2.35,-0.38622,0.00031,11.69561]
[1776792914995,41.01,75353.49,2.35,-0.38556,0.00031,11.69002]
[1776792915017,41.01,75354.7,2.35,-0.38518,0.0003,11.68687]
[1776792920191,41.01,75352.78,2.35,-0.38576,0.00031,11.69169]
[1776792925372,41.0,75350.7,2.35,-0.38637,0.00031,11.69684]
[1776792925456,41.0,75350.17,2.35,-0.38653,0.00031,11.69816]
[1776792928707,41.0,75349.63,2.35,-0.38669,0.00031,11.69945]
[1776792929027,41.0,75350.55,2.35,-0.3864,0.00031,11.69709]
[1776792929482,41.0,75350.55,2.35,-0.3864,0.00031,11.69709]
[1776792929583,41.0,75350.55,2.35,-0.3864,0.00031,11.69709]
[1776792931661,40.99,75351.1,2.35,-0.38623,0.00031,11.69566]
[1776792931701,40.99,75350.34,2.35,-0.3864,0.00031,11.69026]
[1776792934141,40.99,75350.34,2.35,-0.3864,0.00031,11.69026]
[1776792934225,40.99,75349.41,2.35,-0.38668,0.00031,11.6926]
[1776792934228,40.99,75349.41,2.35,-0.38668,0.00031,11.6926]
[1776792934232,40.99,75349.41,2.35,-0.38668,0.00031,11.6926]
[1776792934271,40.99,75349.41,2.35,-0.38668,0.00031,11.6926]
[1776792934908,40.99,75346.57,2.35,-0.38755,0.00031,11.69976]
[1776792935869,40.99,75339.05,2.35,-0.38985,0.00031,11.71846]
[1776792938815,40.99,75338.06,2.35,-0.39015,0.00031,11.72088]
[1776792938847,40.99,75338.06,2.35,-0.39015,0.00031,11.72088]
[1776792938907,40.99,75338.06,2.35,-0.39015,0.00031,11.72088]
[1776792938937,40.99,75338.06,2.35,-0.39015,0.00031,11.72088]
[1776792939125,40.99,75338.06,2.35,-0.39015,0.00031,11.72088]
[1776792939191,40.99,75337.04,2.35,-0.39046,0.00031,11.72336]
[1776792939250,40.99,75337.04,2.35,-0.39046,0.00031,11.72336]
[1776792939274,40.99,75337.04,2.35,-0.39046,0.00031,11.72336]
[1776792939821,40.99,75337.04,2.35,-0.39046,0.00031,11.72336]
[1776792940078,40.99,75333.26,2.35,-0.39162,0.00031,11.73255]
[1776792940439,40.99,75333.26,2.35,-0.39162,0.00031,11.73255]
[1776792941045,40.99,75330.27,2.35,-0.39254,0.00031,11.73975]
[1776792941947,40.99,75330.27,2.35,-0.39254,0.00031,11.73975]
[1776792941992,40.99,75330.27,2.35,-0.39254,0.00031,11.73975]
[1776792942127,40.99,75330.27,2.35,-0.39254,0.00031,11.73975]
[1776792942204,40.99,75329.81,2.35,-0.39267,0.00031,11.74083]
[1776792942398,40.99,75329.81,2.35,-0.39267,0.00031,11.74083]
[1776792943126,40.99,75329.81,2.35,-0.39267,0.00031,11.74083]
[1776792942713,40.99,75322.19,2.35,-0.39501,0.00031,11.75888]
[1776792943680,40.99,75322.19,2.35,-0.39501,0.00031,11.75888]
[1776792946366,40.98,75319.55,2.35,-0.39582,0.00031,11.76502]
[1776792947708,40.98,75315.94,2.35,-0.39693,0.00031,11.77335]
[1776792949242,40.98,75314.47,2.35,-0.39738,0.00031,11.77671]
[1776792949288,40.98,75314.47,2.35,-0.39738,0.00031,11.77671]
[1776792949293,40.98,75314.47,2.35,-0.39738,0.00031,11.77671]
[1776792949475,40.98,75314.47,2.35,-0.39738,0.00031,11.77671]
[1776792950111,40.98,75309.88,2.35,-0.39879,0.00031,11.78711]
[1776792952054,40.98,75309.94,2.35,-0.39877,0.00031,11.78698]
[1776792952070,40.98,75309.94,2.35,-0.39877,0.00031,11.78698]
[1776792952086,40.98,75309.94,2.35,-0.39877,0.00031,11.78698]
[1776792952171,40.98,75305.75,2.35,-0.40006,0.00031,11.79636]
[1776792953260,40.98,75304.9,2.35,-0.40032,0.00031,11.79824]
[1776792953290,40.98,75304.9,2.35,-0.40032,0.00031,11.79824]
[1776792953473,40.98,75304.9,2.35,-0.40032,0.00031,11.79824]
[1776792954675,40.98,75304.9,2.35,-0.40032,0.00031,11.79821]
[1776792955016,40.98,75304.9,2.35,-0.40032,0.00031,11.79821]
[1776792955117,40.98,75297.81,2.35,-0.40251,0.00031,11.81381]
[1776792958253,40.97,75295.79,2.35,-0.40313,0.00031,11.81814]
[1776792958411,40.97,75295.79,2.35,-0.40313,0.00031,11.81814]
[1776792958419,40.97,75295.79,2.35,-0.40313,0.00031,11.81814]
[1776792958890,40.97,75293.94,2.35,-0.4037,0.00031,11.8221]
[1776792960142,40.97,75293.94,2.35,-0.4037,0.00031,11.8221]
[1776792960210,40.97,75293.94,2.35,-0.4037,0.00031,11.8221]
[1776792960223,40.97,75294.52,2.35,-0.40352,0.00031,11.82085]
[1776792960973,40.97,75294.52,2.35,-0.40352,0.00031,11.82085]
[1776792961000,40.97,75294.52,2.35,-0.40352,0.00031,11.82085]
[1776792961545,40.97,75294.91,2.35,-0.4034,0.00031,11.81999]
[1776792962045,40.97,75294.91,2.35,-0.4034,0.00031,11.81999]
[1776792962079,40.97,75294.91,2.35,-0.4034,0.00031,11.81999]
[1776792962115,40.97,75294.91,2.35,-0.4034,0.00031,11.81999]
[1776792962146,40.97,75295.22,2.35,-0.4033,0.00031,11.81932]
[1776792962303,40.97,75295.22,2.35,-0.4033,0.00031,11.81932]
[1776792962339,40.97,75295.22,2.35,-0.4033,0.00031,11.81932]
[1776792962411,40.97,75295.22,2.35,-0.4033,0.00031,11.81932]
[1776792962823,40.97,75281.73,2.35,-0.40748,0.00031,11.84776]
[1776792963481,40.97,75281.73,2.35,-0.40748,0.00031,11.84776]
[1776792963500,40.97,75281.73,2.35,-0.40748,0.00031,11.84776]
[1776792963554,40.97,75281.73,2.35,-0.40748,0.00031,11.84776]
[1776792963822,40.97,75281.73,2.35,-0.40748,0.00031,11.84774]
[1776792964978,40.97,75281.73,2.35,-0.40748,0.00031,11.84774]
[1776792965080,40.97,75284.55,2.35,-0.4066,0.00031,11.8419]
[1776792965306,40.97,75284.55,2.35,-0.4066,0.00031,11.8419]
[1776792966198,40.97,75284.55,2.35,-0.4066,0.00031,11.8419]
[1776792966331,40.97,75283.68,2.35,-0.40687,0.00031,11.84369]
[1776792966343,40.97,75283.68,2.35,-0.40687,0.00031,11.84369]
[1776792966419,40.97,75283.68,2.35,-0.40687,0.00031,11.84369]
[1776792966916,40.96,75292.63,2.35,-0.40409,0.00031,11.82481]
[1776792967616,40.96,75292.63,2.35,-0.40409,0.00031,11.82481]
[1776792968862,40.96,75299.06,2.35,-0.4021,0.00031,11.81089]
[1776792970945,40.96,75299.17,2.35,-0.40206,0.00031,11.81064]
[1776792971037,40.96,75299.17,2.35,-0.40206,0.00031,11.81064]
[1776792971096,40.96,75299.17,2.35,-0.40206,0.00031,11.81064]
[1776792971138,40.96,75296.69,2.35,-0.40283,0.00031,11.81603]
[1776792972378,40.96,75296.69,2.35,-0.40283,0.00031,11.81601]
[1776792972423,40.96,75296.69,2.35,-0.40283,0.00031,11.81601]
[1776792973020,40.96,75296.69,2.35,-0.40283,0.00031,11.81601]
[1776792973050,40.96,75296.69,2.35,-0.40283,0.00031,11.81601]
[1776792973116,40.96,75297.55,2.35,-0.40256,0.00031,11.81411]
[1776792973696,40.96,75297.55,2.35,-0.40256,0.00031,11.81411]
[1776792975029,40.96,75297.55,2.35,-0.40256,0.00031,11.81411]
[1776792975130,40.96,75306.02,2.35,-0.39994,0.00031,11.79541]
[1776792976315,40.96,75306.02,2.35,-0.39993,0.00031,11.7954]
[1776792976359,40.96,75306.02,2.35,-0.39993,0.00031,11.7954]
[1776792976406,40.96,75306.02,2.35,-0.39993,0.00031,11.7954]
[1776792977734,40.95,75306.37,2.35,-0.39982,0.00031,11.79457]
[1776792977745,40.95,75306.37,2.35,-0.39982,0.00031,11.79457]
[1776792978933,40.95,75312.22,2.35,-0.39801,0.00031,11.78134]
[1776792982086,40.95,75314.98,2.35,-0.39716,0.00031,11.77499]
[1776792983786,40.95,75313.07,2.35,-0.39774,0.00031,11.77932]
[1776792983800,40.95,75313.07,2.35,-0.39774,0.00031,11.77932]
[1776792983967,40.95,75309.96,2.35,-0.3987,0.00031,11.78639]
[1776792985597,40.95,75309.69,2.35,-0.39878,0.00031,11.78699]
[1776792985807,40.95,75309.69,2.35,-0.39878,0.00031,11.78699]
[1776792985818,40.95,75309.69,2.35,-0.39878,0.00031,11.78699]
[1776792986240,40.95,75313.15,2.35,-0.39771,0.00031,11.7791]
[1776792987608,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792987846,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792987851,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792987883,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988028,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988051,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988063,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988065,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988170,40.95,75313.15,2.35,-0.39771,0.00031,11.77908]
[1776792988248,40.94,75314.53,2.35,-0.39728,0.00031,11.7759]
[1776792988326,40.94,75314.53,2.35,-0.39728,0.00031,11.7759]
[1776792988464,40.94,75314.53,2.35,-0.39728,0.00031,11.7759]
[1776792988628,40.94,75314.53,2.35,-0.39728,0.00031,11.7759]
[1776792988881,40.94,75314.53,2.35,-0.39728,0.00031,11.7759]
[1776792989231,40.94,75332.41,2.35,-0.39177,0.00031,11.73366]
[1776792990257,40.94,75346.16,2.35,-0.38755,0.00031,11.69966]
[1776792990534,40.94,75346.16,2.35,-0.38755,0.00031,11.69966]
[1776792991018,40.94,75346.62,2.35,-0.38734,0.00031,11.69118]
[1776792993231,40.94,75349.48,2.35,-0.38647,0.00031,11.68394]
[1776792995687,40.94,75351.37,2.35,-0.38588,0.00031,11.67906]
[1776792997060,40.93,75347.01,2.35,-0.38721,0.00031,11.6901]
[1776792998033,40.93,75347.01,2.35,-0.38721,0.00031,11.6901]
[1776792998069,40.93,75347.01,2.35,-0.38721,0.00031,11.6901]
[1776792998155,40.93,75343.58,2.35,-0.38826,0.00031,11.69869]
[1776793000437,40.93,75343.25,2.35,-0.38835,0.00031,11.69946]
[1776793001032,40.93,75343.25,2.35,-0.38835,0.00031,11.69946]
[1776793001426,40.93,75343.42,2.35,-0.3883,0.00031,11.69901]
[1776793001608,40.93,75343.42,2.35,-0.3883,0.00031,11.69901]
[1776793002243,40.93,75343.42,2.35,-0.3883,0.00031,11.69901]
[1776793002133,40.93,75340.79,2.35,-0.3891,0.00031,11.70553]
[1776793004109,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793004530,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793004538,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793004635,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793004649,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793004747,40.93,75336.59,2.35,-0.39039,0.00031,11.71586]
[1776793005229,40.92,75330.57,2.35,-0.39224,0.00031,11.7305]
[1776793005359,40.92,75330.57,2.35,-0.39224,0.00031,11.7305]
[1776793006125,40.92,75330.17,2.35,-0.39235,0.00031,11.73142]
[1776793007131,40.92,75325.03,2.35,-0.39394,0.00031,11.74371]
[1776793007864,40.92,75325.03,2.35,-0.39394,0.00031,11.74371]
[1776793008201,40.92,75325.03,2.35,-0.39394,0.00031,11.74371]
[1776793008266,40.92,75325.03,2.35,-0.39394,0.00031,11.74371]
[1776793008235,40.92,75328.44,2.35,-0.39288,0.00031,11.73556]
[1776793009368,40.92,75328.44,2.35,-0.39288,0.00031,11.73553]
[1776793009574,40.92,75328.44,2.35,-0.39288,0.00031,11.73553]
[1776793009768,40.92,75328.44,2.35,-0.39288,0.00031,11.73553]
[1776793010149,40.92,75328.44,2.35,-0.39288,0.00031,11.73553]
[1776793010214,40.92,75334.35,2.35,-0.39106,0.00031,11.72122]
[1776793011205,40.92,75334.35,2.35,-0.39106,0.00031,11.72122]
[1776793011245,40.92,75338.38,2.35,-0.38982,0.00031,11.71131]
[1776793011855,40.92,75338.38,2.35,-0.38982,0.00031,11.71131]
[1776793012218,40.92,75338.38,2.35,-0.38982,0.00031,11.71131]
[1776793012238,40.92,75334.73,2.35,-0.39094,0.00031,11.72024]
[1776793012292,40.92,75334.73,2.35,-0.39094,0.00031,11.72024]
[1776793012862,40.92,75334.73,2.35,-0.39094,0.00031,11.72024]
[1776793013172,40.92,75334.73,2.35,-0.39094,0.00031,11.72022]
[1776793014178,40.92,75330.36,2.35,-0.39228,0.00031,11.73082]
[1776793014433,40.92,75330.36,2.35,-0.39228,0.00031,11.73082]
[1776793015186,40.91,75329.68,2.35,-0.39249,0.00031,11.73244]
[1776793018576,40.91,75328.15,2.35,-0.39295,0.00031,11.73606]
[1776793019214,40.91,75327.15,2.35,-0.39326,0.00031,11.73843]
[1776793019853,40.91,75327.15,2.35,-0.39326,0.00031,11.73843]
[1776793019924,40.91,75327.15,2.35,-0.39326,0.00031,11.73843]
[1776793020222,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793020325,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793020573,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793020702,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793020845,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793021132,40.91,75325.98,2.35,-0.39361,0.00031,11.7412]
[1776793021231,40.91,75332.4,2.35,-0.39163,0.00031,11.72574]
[1776793021388,40.91,75332.4,2.35,-0.39163,0.00031,11.72574]
[1776793021426,40.91,75332.4,2.35,-0.39163,0.00031,11.72574]
[1776793021825,40.91,75332.4,2.35,-0.39163,0.00031,11.72574]
[1776793021980,40.91,75332.4,2.35,-0.39163,0.00031,11.72574]
[1776793022243,40.91,75340.11,2.35,-0.38926,0.00031,11.70679]
[1776793022302,40.91,75340.11,2.35,-0.38926,0.00031,11.70679]
[1776793023243,40.91,75347.32,2.35,-0.38704,0.00031,11.68869]
[1776793024322,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793024795,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793024801,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793024820,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793024859,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793024930,40.9,75349.73,2.35,-0.3863,0.00031,11.68254]
[1776793025258,40.9,75348.04,2.35,-0.38682,0.00031,11.68681]
[1776793025894,40.9,75348.04,2.35,-0.38682,0.00031,11.68681]
[1776793026264,40.9,75342.56,2.35,-0.3885,0.00031,11.70058]
[1776793026938,40.9,75342.56,2.35,-0.3885,0.00031,11.70058]
[1776793027272,40.9,75337.26,2.35,-0.39012,0.00031,11.7137]
[1776793030292,40.9,75340.63,2.35,-0.38908,0.00031,11.7053]
[1776793030309,40.9,75340.63,2.35,-0.38908,0.00031,11.7053]
[1776793030340,40.9,75340.63,2.35,-0.38908,0.00031,11.7053]
[1776793031305,40.9,75340.87,2.35,-0.389,0.00031,11.70468]
[1776793031563,40.9,75340.87,2.35,-0.389,0.00031,11.70468]
[1776793031576,40.9,75340.87,2.35,-0.389,0.00031,11.70468]
[1776793031662,40.9,75340.87,2.35,-0.389,0.00031,11.70468]
[1776793032036,40.9,75340.87,2.35,-0.389,0.00031,11.70468]
[1776793032306,40.9,75340.05,2.35,-0.38925,0.00031,11.7067]
[1776793032389,40.9,75340.05,2.35,-0.38925,0.00031,11.7067]
[1776793033314,40.9,75337.74,2.35,-0.38996,0.00031,11.71239]
[1776793034320,40.9,75327.35,2.35,-0.39316,0.00031,11.73764]
[1776793035350,40.89,75324.64,2.35,-0.39399,0.00031,11.74408]
[1776793036455,40.89,75323.43,2.35,-0.39436,0.00031,11.74692]
[1776793036464,40.89,75323.43,2.35,-0.39436,0.00031,11.74692]
[1776793036556,40.89,75323.3,2.35,-0.3944,0.00031,11.74723]
[1776793038285,40.89,75323.3,2.35,-0.3944,0.00031,11.74723]
[1776793038460,40.89,75324.63,2.35,-0.39398,0.00031,11.74402]
[1776793040362,40.89,75330.09,2.35,-0.39229,0.00031,11.73091]
[1776793045398,40.88,75329.14,2.35,-0.39258,0.00031,11.73311]
[1776793048207,40.88,75329.3,2.35,-0.39253,0.00031,11.73271]
[1776793048331,40.88,75329.3,2.35,-0.39253,0.00031,11.73271]
[1776793048570,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793048885,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793048966,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793049041,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793049110,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793049241,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793049286,40.88,75327.77,2.35,-0.39299,0.00031,11.73636]
[1776793049885,40.88,75326.47,2.35,-0.39339,0.00031,11.73946]
[1776793050115,40.88,75326.47,2.35,-0.39339,0.00031,11.73946]
[1776793050130,40.88,75321.38,2.35,-0.39496,0.00031,11.75152]
[1776793050751,40.88,75314.41,2.35,-0.39711,0.00031,11.76774]
[1776793052663,40.88,75314.41,2.35,-0.39706,0.00031,11.76048]
[1776793052882,40.88,75314.41,2.35,-0.39706,0.00031,11.76048]
[1776793054677,40.88,75312.54,2.35,-0.39763,0.00031,11.76473]
[1776793055864,40.88,75313.08,2.35,-0.39746,0.00031,11.76349]
[1776793056712,40.88,75313.27,2.35,-0.3974,0.00031,11.76302]
[1776793056795,40.88,75313.27,2.35,-0.3974,0.00031,11.76302]
[1776793057246,40.88,75313.27,2.35,-0.3974,0.00031,11.76302]
[1776793058765,40.87,75313.14,2.35,-0.39744,0.00031,11.76331]
[1776793058771,40.87,75313.14,2.35,-0.39744,0.00031,11.76331]
[1776793058822,40.87,75316.98,2.35,-0.39625,0.00031,11.75442]
[1776793060883,40.87,75316.98,2.35,-0.39625,0.00031,11.75441]
[1776793062783,40.87,75318.58,2.35,-0.39575,0.00031,11.75067]
[1776793062795,40.87,75318.58,2.35,-0.39575,0.00031,11.75067]
[1776793062831,40.87,75318.58,2.35,-0.39575,0.00031,11.75067]
[1776793064814,40.87,75316.83,2.35,-0.39629,0.00031,11.75475]
[1776793064825,40.87,75316.83,2.35,-0.39629,0.00031,11.75475]
[1776793066829,40.87,75315.02,2.35,-0.39685,0.00031,11.75894]
[1776793066830,40.87,75315.02,2.35,-0.39685,0.00031,11.75894]
[1776793066839,40.87,75315.02,2.35,-0.39685,0.00031,11.75894]
[1776793068871,40.87,75316.21,2.35,-0.39648,0.00031,11.75619]
[1776793069044,40.87,75316.21,2.35,-0.39648,0.00031,11.75619]
[1776793069145,40.87,75316.78,2.35,-0.39631,0.00031,11.75486]
[1776793070714,40.87,75316.78,2.35,-0.39631,0.00031,11.75486]
[1776793071691,40.87,75320.59,2.35,-0.39512,0.00031,11.74591]
[1776793077614,40.87,75320.09,2.35,-0.39527,0.00031,11.74703]
[1776793081657,40.86,75323.71,2.35,-0.39414,0.00031,11.73839]
[1776793085706,40.86,75325.68,2.35,-0.39353,0.00031,11.73365]
[1776793085865,40.86,75325.68,2.35,-0.39353,0.00031,11.73365]
[1776793085980,40.86,75325.68,2.35,-0.39353,0.00031,11.73365]
[1776793086768,40.86,75327.42,2.35,-0.39299,0.00031,11.72946]
[1776793086887,40.86,75327.42,2.35,-0.39299,0.00031,11.72946]
[1776793086962,40.86,75327.42,2.35,-0.39299,0.00031,11.72946]
[1776793087147,40.86,75327.42,2.35,-0.39299,0.00031,11.72946]
[1776793087313,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793087680,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793087735,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793087856,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793088042,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793088199,40.86,75338.21,2.35,-0.38966,0.00031,11.70316]
[1776793088300,40.86,75362.53,2.35,-0.3822,0.00031,11.64092]
[1776793088735,40.86,75362.53,2.35,-0.3822,0.00031,11.64092]
[1776793089318,40.85,75381.67,2.35,-0.37635,0.0003,11.58894]
[1776793090276,40.85,75381.67,2.35,-0.37635,0.0003,11.58894]
[1776793090306,40.85,75381.67,2.35,-0.37635,0.0003,11.58894]
[1776793090336,40.85,75388.33,2.35,-0.37432,0.0003,11.57029]
[1776793091765,40.85,75388.36,2.35,-0.37431,0.0003,11.5702]
[1776793091890,40.85,75388.36,2.35,-0.37431,0.0003,11.5702]
[1776793092280,40.85,75388.36,2.35,-0.37431,0.0003,11.5702]
[1776793092289,40.85,75388.36,2.35,-0.37431,0.0003,11.5702]
[1776793092335,40.85,75388.36,2.35,-0.37431,0.0003,11.5702]
[1776793092323,40.85,75389.0,2.35,-0.37412,0.0003,11.56839]
[1776793094295,40.85,75382.47,2.35,-0.3761,0.0003,11.58666]
[1776793095442,40.85,75379.96,2.35,-0.37686,0.0003,11.5936]
[1776793095446,40.85,75379.96,2.35,-0.37686,0.0003,11.5936]
[1776793095521,40.85,75379.96,2.35,-0.37686,0.0003,11.5936]
[1776793095762,40.85,75379.96,2.35,-0.37686,0.0003,11.5936]
[1776793097258,40.85,75379.96,2.35,-0.37686,0.0003,11.5936]
[1776793097314,40.85,75374.37,2.35,-0.37856,0.00031,11.6089]
[1776793097703,40.85,75374.37,2.35,-0.37856,0.00031,11.6089]
[1776793097769,40.85,75374.37,2.35,-0.37856,0.00031,11.6089]
[1776793098343,40.85,75374.47,2.35,-0.37853,0.00031,11.6086]
[1776793099118,40.85,75374.47,2.35,-0.37853,0.00031,11.6086]
[1776793099132,40.85,75374.47,2.35,-0.37853,0.00031,11.6086]
[1776793099219,40.85,75383.04,2.35,-0.37591,0.0003,11.58496]
[1776793100011,40.85,75383.04,2.35,-0.37591,0.0003,11.58496]
[1776793100819,40.85,75382.92,2.35,-0.37595,0.0003,11.58528]
[1776793101252,40.85,75382.92,2.35,-0.37595,0.0003,11.58528]
[1776793101264,40.85,75382.92,2.35,-0.37595,0.0003,11.58528]
[1776793101545,40.85,75384.19,2.35,-0.37556,0.0003,11.58173]
[1776793101717,40.85,75384.19,2.35,-0.37556,0.0003,11.58173]
[1776793101784,40.85,75384.19,2.35,-0.37556,0.0003,11.58173]
[1776793101819,40.85,75386.23,2.35,-0.37494,0.0003,11.57602]
[1776793103259,40.85,75386.23,2.35,-0.37494,0.0003,11.57602]
[1776793103352,40.85,75388.81,2.35,-0.37416,0.0003,11.56876]
[1776793107390,40.85,75389.23,2.35,-0.37403,0.0003,11.56763]
[1776793108245,40.85,75390.34,2.35,-0.3737,0.0003,11.56449]
[1776793109327,40.85,75390.34,2.35,-0.3737,0.0003,11.56449]
[1776793109387,40.85,75389.55,2.35,-0.37394,0.0003,11.56672]
[1776793114413,40.85,75390.07,2.35,-0.3737,0.0003,11.55781]
[1776793115346,40.84,75397.79,2.35,-0.37136,0.0003,11.53572]
[1776793115625,40.84,75397.79,2.35,-0.37136,0.0003,11.53572]
[1776793115768,40.84,75397.79,2.35,-0.37136,0.0003,11.53572]
[1776793115905,40.84,75398.01,2.35,-0.37129,0.0003,11.53509]
[1776793116940,40.84,75398.01,2.35,-0.37129,0.0003,11.53509]
[1776793117108,40.84,75398.01,2.35,-0.37129,0.0003,11.53509]
[1776793117386,40.84,75398.01,2.35,-0.37129,0.0003,11.53509]
[1776793117397,40.84,75413.57,2.35,-0.36658,0.0003,11.48931]
[1776793117550,40.84,75413.57,2.35,-0.36658,0.0003,11.48931]
[1776793117564,40.84,75413.57,2.35,-0.36658,0.0003,11.48931]
[1776793117920,40.84,75413.57,2.35,-0.36658,0.0003,11.48931]
[1776793119418,40.84,75414.96,2.35,-0.36616,0.0003,11.48514]
[1776793119497,40.84,75414.96,2.35,-0.36616,0.0003,11.48514]
[1776793120153,40.84,75414.96,2.35,-0.36616,0.0003,11.48514]
[1776793120240,40.84,75415.46,2.35,-0.36601,0.0003,11.48363]
[1776793121534,40.84,75415.46,2.35,-0.36601,0.0003,11.48363]
[1776793121948,40.84,75415.62,2.35,-0.36596,0.0003,11.48315]
[1776793124298,40.84,75403.17,2.35,-0.36972,0.0003,11.52001]
[1776793126072,40.84,75391.49,2.35,-0.37326,0.0003,11.55368]
[1776793127646,40.84,75391.49,2.35,-0.37326,0.0003,11.55366]
[1776793128400,40.84,75382.07,2.35,-0.37613,0.0003,11.58014]
[1776793128483,40.84,75382.07,2.35,-0.37613,0.0003,11.58014]
[1776793129335,40.84,75375.4,2.35,-0.37816,0.00031,11.59852]
[1776793130276,40.84,75370.92,2.35,-0.37952,0.00031,11.61067]
[1776793132964,40.84,75371.66,2.35,-0.37929,0.00031,11.60861]
[1776793133024,40.84,75371.66,2.35,-0.37929,0.00031,11.60861]
[1776793133385,40.84,75393.77,2.35,-0.37255,0.0003,11.547]
[1776793133718,40.84,75393.77,2.35,-0.37255,0.0003,11.547]
[1776793134038,40.84,75393.64,2.35,-0.37259,0.0003,11.54737]
[1776793134589,40.84,75393.64,2.35,-0.37259,0.0003,11.54737]
[1776793134945,40.84,75393.64,2.35,-0.37259,0.0003,11.54737]
[1776793135442,40.84,75443.02,2.35,-0.3577,0.0003,11.39817]
[1776793135619,40.84,75443.02,2.35,-0.3577,0.0003,11.39817]
[1776793136061,40.83,75485.72,2.35,-0.345,0.0003,11.25645]
[1776793137072,40.8,75516.45,2.35,-0.33584,0.00029,11.14595]
[1776793137744,40.8,75516.45,2.35,-0.33584,0.00029,11.14595]
[1776793137747,40.8,75516.45,2.35,-0.33584,0.00029,11.14595]
[1776793137832,40.8,75516.45,2.35,-0.33584,0.00029,11.14595]
[1776793137996,40.8,75516.45,2.35,-0.33584,0.00029,11.14595]
[1776793138074,40.78,75554.8,2.35,-0.32461,0.00029,11.00079]
[1776793138890,40.78,75554.8,2.35,-0.32461,0.00029,11.00079]
[1776793138977,40.78,75554.8,2.35,-0.32461,0.00029,11.00079]
[1776793139042,40.78,75554.8,2.35,-0.32461,0.00029,11.00079]
[1776793139282,40.78,75554.8,2.35,-0.32461,0.00029,11.00079]
[1776793139339,40.78,75530.24,2.35,-0.33173,0.00029,11.09404]
[1776793139706,40.78,75530.24,2.35,-0.33173,0.00029,11.09404]
[1776793139817,40.78,75530.24,2.35,-0.33173,0.00029,11.09404]
[1776793140341,40.78,75530.24,2.35,-0.33173,0.00029,11.09404]
[1776793140469,40.78,75528.83,2.35,-0.33214,0.00029,11.09931]
[1776793140617,40.78,75528.83,2.35,-0.33214,0.00029,11.09931]
[1776793140817,40.78,75528.83,2.35,-0.33214,0.00029,11.09931]
[1776793140903,40.78,75528.83,2.35,-0.33214,0.00029,11.09931]
[1776793141267,40.78,75528.83,2.35,-0.33214,0.00029,11.09931]
[1776793141341,40.77,75533.54,2.35,-0.33077,0.00029,11.08162]
[1776793143136,40.77,75561.59,2.35,-0.32264,0.00029,10.97418]
[1776793143679,40.77,75561.59,2.35,-0.32264,0.00029,10.97418]
[1776793144057,40.77,75561.59,2.35,-0.32264,0.00029,10.97418]
[1776793144196,40.77,75561.59,2.35,-0.32264,0.00029,10.97418]
[1776793144235,40.77,75646.4,2.35,-0.29865,0.00028,10.62346]
[1776793144760,40.77,75646.4,2.35,-0.29865,0.00028,10.62346]
[1776793145379,40.72,75657.6,2.35,-0.29531,0.00028,10.57058]
[1776793146147,40.72,75657.6,2.35,-0.29531,0.00028,10.57058]
[1776793146255,40.72,75657.6,2.35,-0.29531,0.00028,10.57058]
[1776793146374,40.72,75657.6,2.35,-0.29531,0.00028,10.57058]
[1776793146353,40.73,75632.05,2.35,-0.30246,0.00028,10.6825]
[1776793146579,40.73,75632.05,2.35,-0.30246,0.00028,10.6825]
[1776793146755,40.73,75632.05,2.35,-0.30246,0.00028,10.6825]
[1776793147128,40.73,75632.05,2.35,-0.30246,0.00028,10.6825]
[1776793147228,40.73,75629.54,2.35,-0.30316,0.00028,10.69325]
[1776793147617,40.73,75629.54,2.35,-0.30316,0.00028,10.69325]
[1776793147748,40.73,75629.54,2.35,-0.30316,0.00028,10.69325]
[1776793148349,40.73,75599.13,2.35,-0.31174,0.00028,10.821]
[1776793149295,40.73,75599.13,2.35,-0.31174,0.00028,10.821]
[1776793149378,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793149489,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793149795,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793150029,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793150279,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793150406,40.73,75593.02,2.35,-0.31348,0.00028,10.84608]
[1776793150358,40.72,75597.3,2.35,-0.31224,0.00028,10.82825]
[1776793150584,40.72,75597.3,2.35,-0.31224,0.00028,10.82825]
[1776793151177,40.72,75597.3,2.35,-0.31224,0.00028,10.82825]
[1776793151247,40.72,75597.3,2.35,-0.31224,0.00028,10.82825]
[1776793151303,40.72,75597.3,2.35,-0.31224,0.00028,10.82825]
[1776793151495,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793151580,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793151715,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793151967,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793152013,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793152079,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793152303,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793152324,40.72,75580.32,2.35,-0.31708,0.00029,10.89727]
[1776793152422,40.73,75530.13,2.35,-0.33158,0.00029,11.092]
[1776793152651,40.73,75530.13,2.35,-0.33158,0.00029,11.092]
[1776793152830,40.73,75530.13,2.35,-0.33158,0.00029,11.092]
[1776793153387,40.73,75530.13,2.35,-0.33158,0.00029,11.092]
[1776793153432,40.73,75505.98,2.35,-0.33865,0.00029,11.18044]
[1776793153569,40.73,75505.98,2.35,-0.33865,0.00029,11.18044]
[1776793154168,40.73,75505.98,2.35,-0.33865,0.00029,11.18044]
[1776793154275,40.73,75505.98,2.35,-0.33865,0.00029,11.18044]
[1776793154363,40.73,75505.98,2.35,-0.33865,0.00029,11.18044]
[1776793154464,40.73,75504.49,2.35,-0.33909,0.00029,11.18579]
[1776793154828,40.73,75504.49,2.35,-0.33909,0.00029,11.18579]
[1776793155167,40.73,75504.49,2.35,-0.33909,0.00029,11.18579]
[1776793155260,40.73,75504.49,2.35,-0.33909,0.00029,11.18579]
[1776793155428,40.73,75504.49,2.35,-0.33909,0.00029,11.18579]
[1776793155436,40.72,75499.82,2.35,-0.34045,0.00029,11.20235]
[1776793156940,40.72,75499.82,2.35,-0.34045,0.00029,11.20229]
[1776793157076,40.72,75499.82,2.35,-0.34045,0.00029,11.20229]
[1776793157248,40.72,75494.49,2.35,-0.34202,0.0003,11.22115]
[1776793157642,40.72,75494.49,2.35,-0.34202,0.0003,11.22115]
[1776793157719,40.72,75494.49,2.35,-0.34202,0.0003,11.22115]
[1776793158474,40.72,75478.97,2.35,-0.34661,0.0003,11.27503]
[1776793158998,40.72,75478.97,2.35,-0.34661,0.0003,11.27503]
[1776793159263,40.72,75479.45,2.35,-0.34647,0.0003,11.27335]
[1776793160370,40.72,75479.45,2.35,-0.34647,0.0003,11.27335]
[1776793160424,40.72,75479.45,2.35,-0.34647,0.0003,11.27335]
[1776793160377,40.72,75480.09,2.35,-0.34627,0.0003,11.27109]
[1776793160514,40.72,75480.09,2.35,-0.34627,0.0003,11.27109]
[1776793161277,40.72,75480.09,2.35,-0.34627,0.0003,11.27102]
[1776793162157,40.72,75480.09,2.35,-0.34627,0.0003,11.27102]
[1776793162370,40.72,75472.62,2.35,-0.34848,0.0003,11.29646]
[1776793163249,40.72,75472.62,2.35,-0.34848,0.0003,11.29646]
[1776793163285,40.72,75472.62,2.35,-0.34848,0.0003,11.29646]
[1776793163313,40.72,75471.33,2.35,-0.34886,0.0003,11.30077]
[1776793163871,40.72,75471.33,2.35,-0.34886,0.0003,11.30077]
[1776793163919,40.72,75471.33,2.35,-0.34886,0.0003,11.30077]
[1776793163968,40.72,75471.33,2.35,-0.34886,0.0003,11.30077]
[1776793164317,40.71,75482.04,2.35,-0.34567,0.0003,11.26415]
[1776793164873,40.71,75482.04,2.35,-0.34567,0.0003,11.26415]
[1776793165446,40.71,75484.1,2.35,-0.34506,0.0003,11.25696]
[1776793168139,40.71,75481.22,2.35,-0.3459,0.0003,11.26683]
[1776793168200,40.71,75481.22,2.35,-0.3459,0.0003,11.26683]
[1776793168423,40.71,75481.47,2.35,-0.34583,0.0003,11.26592]
[1776793169379,40.71,75481.47,2.35,-0.34583,0.0003,11.26592]
[1776793169435,40.71,75481.47,2.35,-0.34583,0.0003,11.26592]
[1776793169447,40.71,75478.19,2.35,-0.3468,0.0003,11.27714]
[1776793169724,40.71,75478.19,2.35,-0.3468,0.0003,11.27714]
[1776793169777,40.71,75478.19,2.35,-0.3468,0.0003,11.27714]
[1776793169784,40.71,75478.19,2.35,-0.3468,0.0003,11.27714]
[1776793170064,40.71,75478.19,2.35,-0.3468,0.0003,11.27714]
[1776793170876,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793170883,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793170895,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793170945,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793171243,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793171423,40.71,75478.19,2.35,-0.34679,0.0003,11.27711]
[1776793171505,40.71,75489.16,2.35,-0.34346,0.0003,11.23159]
[1776793171534,40.71,75489.16,2.35,-0.34346,0.0003,11.23159]
[1776793171699,40.71,75489.16,2.35,-0.34346,0.0003,11.23159]
[1776793172369,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173114,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173205,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173243,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173409,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173438,40.7,75489.16,2.35,-0.34344,0.0003,11.23143]
[1776793173471,40.7,75515.85,2.35,-0.33558,0.00029,11.13602]
[1776793174386,40.7,75515.85,2.35,-0.33558,0.00029,11.13598]
[1776793176131,40.7,75518.27,2.35,-0.33486,0.00029,11.12704]
[1776793176474,40.7,75514.55,2.35,-0.33595,0.00029,11.1406]
[1776793176864,40.7,75514.55,2.35,-0.33595,0.00029,11.1406]
[1776793177014,40.7,75514.55,2.35,-0.33595,0.00029,11.1406]
[1776793177407,40.7,75514.55,2.35,-0.33595,0.00029,11.14055]
[1776793177724,40.7,75514.55,2.35,-0.33595,0.00029,11.14055]
[1776793177736,40.7,75514.55,2.35,-0.33595,0.00029,11.14055]
[1776793178442,40.7,75514.94,2.35,-0.33583,0.00029,11.13906]
[1776793181010,40.69,75516.54,2.35,-0.33535,0.00029,11.13308]
[1776793181438,40.69,75514.96,2.35,-0.33581,0.00029,11.13881]
[1776793182445,40.69,75510.31,2.35,-0.33717,0.00029,11.15567]
[1776793182546,40.69,75510.31,2.35,-0.33717,0.00029,11.15567]
[1776793182639,40.69,75510.31,2.35,-0.33717,0.00029,11.15567]
[1776793182849,40.69,75510.31,2.35,-0.33717,0.00029,11.15567]
[1776793183131,40.69,75510.31,2.35,-0.33717,0.00029,11.15567]
[1776793183526,40.69,75509.46,2.35,-0.33742,0.00029,11.15874]
[1776793183627,40.69,75509.46,2.35,-0.33742,0.00029,11.15874]
[1776793183806,40.69,75509.46,2.35,-0.33742,0.00029,11.15874]
[1776793183889,40.69,75509.46,2.35,-0.33742,0.00029,11.15874]
[1776793184199,40.69,75509.46,2.35,-0.33742,0.00029,11.15874]
[1776793184459,40.69,75528.63,2.35,-0.33179,0.00029,11.0881]
[1776793184977,40.69,75528.63,2.35,-0.33179,0.00029,11.0881]
[1776793185129,40.69,75528.63,2.35,-0.33179,0.00029,11.0881]
[1776793185196,40.69,75528.63,2.35,-0.33179,0.00029,11.0881]
[1776793185470,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793185839,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186068,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186119,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186230,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186257,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186398,40.69,75553.76,2.35,-0.32448,0.00029,10.99236]
[1776793186497,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793186834,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793187185,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793187328,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793187347,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793187422,40.69,75552.17,2.35,-0.32494,0.00029,10.99854]
[1776793187487,40.68,75565.59,2.35,-0.32106,0.00029,10.94599]
[1776793188063,40.68,75565.59,2.35,-0.32106,0.00029,10.94599]
[1776793188581,40.68,75565.59,2.35,-0.32105,0.00029,10.94589]
[1776793188826,40.68,75565.59,2.35,-0.32105,0.00029,10.94589]
[1776793189072,40.68,75565.59,2.35,-0.32105,0.00029,10.94589]
[1776793189231,40.68,75565.59,2.35,-0.32105,0.00029,10.94589]
[1776793189260,40.68,75565.59,2.35,-0.32105,0.00029,10.94589]
[1776793189495,40.68,75574.2,2.35,-0.31857,0.00029,10.91161]
[1776793191509,40.68,75578.49,2.35,-0.31733,0.00029,10.89426]
[1776793192181,40.68,75578.49,2.35,-0.31733,0.00029,10.89426]
[1776793192364,40.68,75578.49,2.35,-0.31733,0.00029,10.89426]
[1776793192517,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793192540,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793192694,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793192757,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793192926,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793192978,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193002,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193034,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193126,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193226,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193473,40.68,75578.04,2.35,-0.31745,0.00029,10.89597]
[1776793193524,40.68,75570.57,2.35,-0.31959,0.00029,10.92576]
[1776793194534,40.67,75580.01,2.35,-0.31687,0.00029,10.88789]
[1776793194586,40.67,75580.01,2.35,-0.31687,0.00029,10.88789]
[1776793195536,40.67,75583.85,2.35,-0.31578,0.00029,10.87238]
[1776793195894,40.67,75583.85,2.35,-0.31578,0.00029,10.87238]
[1776793196543,40.67,75591.19,2.35,-0.31367,0.00029,10.84235]
[1776793196562,40.67,75591.19,2.35,-0.31367,0.00029,10.84235]
[1776793196608,40.67,75591.19,2.35,-0.31367,0.00029,10.84235]
[1776793196928,40.67,75591.19,2.35,-0.31367,0.00029,10.84235]
[1776793200641,40.67,75593.93,2.35,-0.31287,0.00028,10.8309]
[1776793200643,40.67,75593.93,2.35,-0.31287,0.00028,10.8309]
[1776793201259,40.67,75593.93,2.35,-0.31287,0.00028,10.8309]
[1776793201393,40.67,75593.93,2.35,-0.31287,0.00028,10.8309]
[1776793201494,40.67,75593.93,2.35,-0.31287,0.00028,10.8309]
[1776793201451,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793201606,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793201765,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793202007,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793202204,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793202463,40.67,75596.74,2.35,-0.31206,0.00028,10.81922]
[1776793202485,40.66,75610.27,2.35,-0.30822,0.00028,10.76288]
[1776793202657,40.66,75610.27,2.35,-0.30822,0.00028,10.76288]
[1776793202739,40.66,75610.27,2.35,-0.30822,0.00028,10.76288]
[1776793203376,40.66,75625.78,2.35,-0.30384,0.00028,10.69723]
[1776793203997,40.66,75625.78,2.35,-0.30384,0.00028,10.69723]
[1776793204326,40.66,75645.96,2.35,-0.29819,0.00028,10.60982]
[1776793205366,40.66,75652.92,2.35,-0.29625,0.00028,10.57916]
[1776793205924,40.66,75652.92,2.35,-0.29625,0.00028,10.57916]
[1776793206191,40.66,75652.92,2.35,-0.29625,0.00028,10.57916]
[1776793206569,40.66,75654.53,2.35,-0.2958,0.00028,10.57205]
[1776793206639,40.66,75654.53,2.35,-0.2958,0.00028,10.57205]
[1776793206924,40.66,75654.53,2.35,-0.2958,0.00028,10.57205]
[1776793207174,40.66,75654.53,2.35,-0.2958,0.00028,10.57205]
[1776793207367,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793207676,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793207795,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793207994,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793208184,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793208528,40.65,75659.11,2.35,-0.29449,0.00028,10.55119]
[1776793208509,40.64,75673.75,2.35,-0.29037,0.00028,10.48426]
[1776793208689,40.64,75673.75,2.35,-0.29037,0.00028,10.48426]
[1776793208866,40.64,75673.75,2.35,-0.29037,0.00028,10.48426]
[1776793209485,40.64,75673.75,2.35,-0.29037,0.00028,10.48426]
[1776793209555,40.61,75705.07,2.35,-0.2817,0.00027,10.33855]
[1776793209673,40.61,75705.07,2.35,-0.2817,0.00027,10.33855]
[1776793210281,40.61,75705.07,2.35,-0.2817,0.00027,10.33855]
[1776793210431,40.61,75705.07,2.35,-0.2817,0.00027,10.33855]
[1776793210506,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793210633,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793211042,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793211194,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793211428,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793211471,40.61,75727.2,2.35,-0.27569,0.00027,10.23365]
[1776793211530,40.61,75730.85,2.35,-0.27474,0.00027,10.21674]
[1776793211609,40.61,75730.85,2.35,-0.27474,0.00027,10.21674]
[1776793211949,40.61,75730.85,2.35,-0.27474,0.00027,10.21674]
[1776793212025,40.61,75730.85,2.35,-0.27474,0.00027,10.21674]
[1776793212307,40.61,75730.85,2.35,-0.27474,0.00027,10.21674]
[1776793212574,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793212663,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793212712,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793212805,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793213062,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793213483,40.61,75720.04,2.35,-0.27765,0.00027,10.26828]
[1776793213444,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793213702,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793213822,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793214076,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793214181,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793214333,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793214479,40.61,75736.53,2.35,-0.27323,0.00027,10.18963]
[1776793214512,40.6,75734.44,2.35,-0.27371,0.00027,10.19825]
[1776793214846,40.6,75734.44,2.35,-0.27371,0.00027,10.19825]
[1776793215535,40.6,75734.44,2.35,-0.27371,0.00027,10.19825]
[1776793215594,40.59,75714.35,2.35,-0.27909,0.00027,10.29345]
[1776793215736,40.59,75714.35,2.35,-0.27909,0.00027,10.29345]
[1776793215855,40.59,75715.22,2.35,-0.27886,0.00027,10.28935]
[1776793216643,40.59,75715.22,2.35,-0.27886,0.00027,10.28935]
[1776793217247,40.59,75715.22,2.35,-0.27886,0.00027,10.28935]
[1776793217489,40.59,75715.22,2.35,-0.27886,0.00027,10.28935]
[1776793217549,40.59,75715.22,2.35,-0.27886,0.00027,10.28935]
[1776793217311,40.59,75720.08,2.35,-0.27752,0.00027,10.26583]
[1776793218574,40.57,75716.3,2.35,-0.27845,0.00027,10.28218]
[1776793218628,40.57,75716.3,2.35,-0.27845,0.00027,10.28218]
[1776793219203,40.57,75716.3,2.35,-0.27845,0.00027,10.28218]
[1776793219508,40.57,75716.3,2.35,-0.27845,0.00027,10.28218]
[1776793219721,40.56,75717.58,2.35,-0.27808,0.00027,10.27562]
[1776793219759,40.56,75717.58,2.35,-0.27808,0.00027,10.27562]
[1776793219870,40.56,75717.58,2.35,-0.27808,0.00027,10.27562]
[1776793220025,40.56,75717.58,2.35,-0.27808,0.00027,10.27562]
[1776793220339,40.56,75717.58,2.35,-0.27808,0.00027,10.27562]
[1776793220576,40.56,75716.92,2.35,-0.27826,0.00027,10.27874]
[1776793220766,40.56,75716.92,2.35,-0.27826,0.00027,10.27874]
[1776793221252,40.56,75716.92,2.35,-0.27826,0.00027,10.27874]
[1776793221290,40.56,75716.92,2.35,-0.27826,0.00027,10.27874]
[1776793221431,40.56,75730.23,2.35,-0.27467,0.00027,10.2154]
[1776793222073,40.56,75730.23,2.35,-0.27467,0.00027,10.2154]
[1776793222274,40.56,75730.23,2.35,-0.27467,0.00027,10.2154]
[1776793222415,40.56,75730.23,2.35,-0.27467,0.00027,10.2154]
[1776793222432,40.56,75745.77,2.35,-0.27052,0.00027,10.14049]
[1776793223429,40.52,75749.57,2.35,-0.26932,0.00027,10.11841]
[1776793224346,40.52,75742.32,2.35,-0.27125,0.00027,10.15366]
[1776793227062,40.5,75744.18,2.35,-0.27065,0.00027,10.14266]
[1776793227414,40.5,75744.18,2.35,-0.27065,0.00027,10.14266]
[1776793227515,40.49,75744.71,2.35,-0.27046,0.00027,10.13921]
[1776793227733,40.49,75744.71,2.35,-0.27046,0.00027,10.13921]
[1776793227816,40.49,75744.71,2.35,-0.27046,0.00027,10.13921]
[1776793228240,40.49,75744.71,2.35,-0.27046,0.00027,10.13921]
[1776793228519,40.48,75755.85,2.35,-0.26745,0.00027,10.08397]
[1776793229220,40.48,75755.85,2.35,-0.26745,0.00027,10.08397]
[1776793229578,40.47,75776.03,2.35,-0.26204,0.00026,9.98234]
[1776793230574,40.47,75776.03,2.35,-0.26204,0.00026,9.98234]
[1776793230495,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793230805,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793231158,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793231237,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793231273,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793231573,40.46,75782.33,2.35,-0.26035,0.00026,9.95011]
[1776793231702,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793231818,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793231924,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232027,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232139,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232223,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232254,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232347,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232426,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232522,40.46,75777.22,2.35,-0.26157,0.00026,9.96752]
[1776793232534,40.49,75740.65,2.35,-0.27142,0.00027,10.15074]
[1776793232810,40.49,75740.65,2.35,-0.27142,0.00027,10.15074]
[1776793233137,40.49,75738.94,2.35,-0.27188,0.00027,10.15903]
[1776793234308,40.49,75738.94,2.35,-0.27188,0.00027,10.15903]
[1776793234334,40.49,75738.94,2.35,-0.27188,0.00027,10.15903]
[1776793234423,40.49,75738.94,2.35,-0.27188,0.00027,10.15903]
[1776793234524,40.49,75738.94,2.35,-0.27188,0.00027,10.15903]
[1776793234739,40.49,75747.06,2.35,-0.26971,0.00027,10.11953]
[1776793235291,40.49,75747.06,2.35,-0.26971,0.00027,10.11953]
[1776793235405,40.49,75747.06,2.35,-0.26971,0.00027,10.11953]
[1776793235580,40.49,75762.5,2.35,-0.26561,0.00026,10.04376]
[1776793236196,40.49,75762.5,2.35,-0.26561,0.00026,10.04376]
[1776793236270,40.49,75762.5,2.35,-0.26561,0.00026,10.04376]
[1776793236284,40.49,75762.5,2.35,-0.26561,0.00026,10.04376]
[1776793236385,40.49,75762.5,2.35,-0.26561,0.00026,10.04376]
[1776793236402,40.48,75778.23,2.35,-0.26143,0.00026,9.96495]
[1776793237508,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793237656,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793237694,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793238053,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793238224,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793238237,40.47,75773.42,2.35,-0.26263,0.00026,9.98769]
[1776793238325,40.47,75768.31,2.35,-0.26398,0.00026,10.01312]
[1776793239510,40.47,75762.84,2.35,-0.26542,0.00026,10.04022]
[1776793239986,40.47,75762.84,2.35,-0.26542,0.00026,10.04022]
[1776793240696,40.47,75761.39,2.35,-0.26582,0.00026,10.04771]
[1776793240832,40.47,75761.39,2.35,-0.26582,0.00026,10.04771]
[1776793240839,40.47,75761.39,2.35,-0.26582,0.00026,10.04771]
[1776793240980,40.47,75761.39,2.35,-0.26582,0.00026,10.04771]
[1776793243258,40.47,75755.92,2.35,-0.26724,0.00027,10.07407]
[1776793244248,40.47,75755.92,2.35,-0.26724,0.00027,10.07407]
[1776793244266,40.47,75755.92,2.35,-0.26724,0.00027,10.07407]
[1776793244490,40.47,75755.92,2.35,-0.26724,0.00027,10.07407]
[1776793244527,40.47,75754.44,2.35,-0.26763,0.00027,10.08132]
[1776793245524,40.47,75754.44,2.35,-0.26763,0.00027,10.08132]
[1776793245550,40.47,75754.44,2.35,-0.26763,0.00027,10.08132]
[1776793245584,40.47,75746.92,2.35,-0.26963,0.00027,10.11816]
[1776793245885,40.47,75746.92,2.35,-0.26963,0.00027,10.11816]
[1776793246298,40.47,75746.92,2.35,-0.26963,0.00027,10.11816]
[1776793246416,40.47,75746.92,2.35,-0.26963,0.00027,10.11816]
[1776793248981,40.47,75745.32,2.35,-0.27005,0.00027,10.12577]
[1776793249256,40.47,75745.32,2.35,-0.27005,0.00027,10.12577]
[1776793249336,40.47,75739.17,2.35,-0.2717,0.00027,10.15567]
[1776793251225,40.46,75751.04,2.35,-0.26852,0.00027,10.09776]
[1776793251720,40.46,75751.04,2.35,-0.26852,0.00027,10.09776]
[1776793251805,40.46,75751.04,2.35,-0.26852,0.00027,10.09776]
[1776793252516,40.46,75751.04,2.35,-0.26852,0.00027,10.09776]
[1776793252603,40.46,75757.96,2.35,-0.26667,0.00027,10.06352]
[1776793252983,40.46,75757.96,2.35,-0.26667,0.00027,10.06352]
[1776793253082,40.46,75757.96,2.35,-0.26667,0.00027,10.06352]
[1776793253400,40.46,75757.96,2.35,-0.26667,0.00027,10.06352]
[1776793253527,40.46,75763.85,2.35,-0.26511,0.00026,10.03439]
[1776793253760,40.46,75763.85,2.35,-0.26511,0.00026,10.03439]
[1776793254281,40.46,75763.85,2.35,-0.26511,0.00026,10.03439]
[1776793254408,40.46,75763.85,2.35,-0.26511,0.00026,10.03439]
[1776793254488,40.46,75763.85,2.35,-0.26511,0.00026,10.03439]
[1776793254504,40.47,75759.79,2.35,-0.26621,0.00026,10.05502]
[1776793256485,40.47,75749.08,2.35,-0.26906,0.00027,10.10769]
[1776793256931,40.47,75749.08,2.35,-0.26906,0.00027,10.10769]
[1776793257561,40.47,75749.08,2.35,-0.26906,0.00027,10.10769]
[1776793257546,40.47,75744.45,2.35,-0.2703,0.00027,10.13028]
[1776793258570,40.47,75744.45,2.35,-0.2703,0.00027,10.13028]
[1776793259487,40.47,75742.36,2.35,-0.27085,0.00027,10.14042]
[1776793259517,40.47,75742.36,2.35,-0.27085,0.00027,10.14042]
[1776793259597,40.47,75743.52,2.35,-0.27054,0.00027,10.13474]
[1776793260598,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793260814,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793260900,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793260959,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793261021,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793261405,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793261592,40.47,75736.09,2.35,-0.27253,0.00027,10.17085]
[1776793261461,40.47,75741.65,2.35,-0.27104,0.00027,10.14388]
[1776793261765,40.47,75741.65,2.35,-0.27104,0.00027,10.14388]
[1776793261815,40.47,75741.65,2.35,-0.27104,0.00027,10.14388]
[1776793262412,40.47,75761.96,2.35,-0.26563,0.00026,10.04422]
[1776793263380,40.47,75761.96,2.35,-0.26563,0.00026,10.04422]
[1776793263579,40.47,75766.22,2.35,-0.26451,0.00026,10.02309]
[1776793263879,40.47,75766.22,2.35,-0.26451,0.00026,10.02309]
[1776793265759,40.47,75761.9,2.35,-0.26565,0.00026,10.04453]
[1776793265866,40.47,75761.9,2.35,-0.26565,0.00026,10.04453]
[1776793266014,40.47,75761.9,2.35,-0.26565,0.00026,10.04453]
[1776793266239,40.47,75761.9,2.35,-0.26565,0.00026,10.04453]
[1776793266382,40.47,75778.81,2.35,-0.26119,0.00026,9.96035]
[1776793267483,40.46,75791.5,2.35,-0.25785,0.00026,9.89599]
[1776793268534,40.46,75791.5,2.35,-0.25785,0.00026,9.89599]
[1776793268604,40.46,75794.66,2.35,-0.25704,0.00026,9.88012]
[1776793269505,40.46,75794.66,2.35,-0.25704,0.00026,9.88012]
[1776793269524,40.47,75787.06,2.35,-0.25903,0.00026,9.91883]
[1776793270098,40.47,75787.06,2.35,-0.25903,0.00026,9.91883]
[1776793270667,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793270728,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271269,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271287,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271319,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271361,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271436,40.47,75787.06,2.35,-0.25905,0.00026,9.91917]
[1776793271521,40.47,75781.13,2.35,-0.2606,0.00026,9.9491]
[1776793271880,40.47,75781.13,2.35,-0.2606,0.00026,9.9491]
[1776793271955,40.47,75781.13,2.35,-0.2606,0.00026,9.9491]
[1776793272518,40.47,75781.13,2.35,-0.2606,0.00026,9.9491]
[1776793272631,40.47,75781.13,2.35,-0.2606,0.00026,9.9491]
[1776793272570,40.47,75777.56,2.35,-0.26156,0.00026,9.9673]
[1776793274200,40.47,75783.75,2.35,-0.25992,0.00026,9.93597]
[1776793275208,40.47,75787.79,2.35,-0.25886,0.00026,9.91563]
[1776793275726,40.47,75787.79,2.35,-0.25886,0.00026,9.91563]
[1776793276629,40.47,75787.79,2.35,-0.25886,0.00026,9.91563]
[1776793276598,40.46,75788.88,2.35,-0.25853,0.00026,9.90909]
[1776793276993,40.46,75788.88,2.35,-0.25853,0.00026,9.90909]
[1776793278228,40.45,75799.12,2.35,-0.2558,0.00026,9.85596]
[1776793279522,40.45,75799.12,2.35,-0.2558,0.00026,9.85596]
[1776793279623,40.45,75803.28,2.35,-0.25473,0.00026,9.83486]
[1776793279738,40.45,75803.28,2.35,-0.25473,0.00026,9.83486]
[1776793281089,40.45,75803.28,2.35,-0.25473,0.00026,9.8349]
[1776793281194,40.45,75803.28,2.35,-0.25473,0.00026,9.8349]
[1776793281254,40.45,75803.28,2.35,-0.25473,0.00026,9.8349]
[1776793281499,40.45,75803.28,2.35,-0.25473,0.00026,9.8349]
[1776793281600,40.45,75798.46,2.35,-0.25598,0.00026,9.85947]
[1776793282549,40.45,75798.46,2.35,-0.25598,0.00026,9.85947]
[1776793282645,40.45,75798.46,2.35,-0.25598,0.00026,9.85947]
[1776793282583,40.45,75809.83,2.35,-0.25303,0.00026,9.80118]
[1776793282794,40.45,75809.83,2.35,-0.25303,0.00026,9.80118]
[1776793284278,40.45,75809.83,2.35,-0.25303,0.00026,9.8012]
[1776793284298,40.45,75809.83,2.35,-0.25303,0.00026,9.8012]
[1776793284310,40.45,75809.83,2.35,-0.25303,0.00026,9.8012]
[1776793284347,40.45,75821.99,2.35,-0.2499,0.00026,9.73856]
[1776793285611,40.45,75817.01,2.35,-0.25118,0.00026,9.76429]
[1776793287567,40.45,75817.01,2.35,-0.25118,0.00026,9.76436]
[1776793287632,40.45,75817.01,2.35,-0.25118,0.00026,9.76436]
[1776793287669,40.45,75823.71,2.35,-0.24946,0.00026,9.72973]
[1776793288391,40.45,75823.71,2.35,-0.24946,0.00026,9.72973]
[1776793288470,40.45,75823.71,2.35,-0.24946,0.00026,9.72973]
[1776793288488,40.45,75823.71,2.35,-0.24946,0.00026,9.72973]
[1776793288639,40.45,75825.66,2.35,-0.24897,0.00026,9.71966]
[1776793289349,40.45,75825.66,2.35,-0.24897,0.00026,9.71966]
[1776793289558,40.45,75825.66,2.35,-0.24897,0.00026,9.71966]
[1776793289565,40.45,75825.66,2.35,-0.24897,0.00026,9.71966]
[1776793289600,40.45,75825.66,2.35,-0.24897,0.00026,9.71966]
[1776793289648,40.45,75826.12,2.35,-0.24885,0.00026,9.71722]
[1776793289978,40.45,75826.12,2.35,-0.24885,0.00026,9.71722]
[1776793290058,40.45,75826.12,2.35,-0.24885,0.00026,9.71722]
[1776793290092,40.45,75826.12,2.35,-0.24885,0.00026,9.71722]
[1776793290313,40.45,75826.12,2.35,-0.24885,0.00026,9.71726]
[1776793291225,40.45,75826.12,2.35,-0.24885,0.00026,9.71726]
[1776793291325,40.45,75821.54,2.35,-0.2499,0.00026,9.73283]
[1776793293424,40.45,75821.54,2.35,-0.2499,0.00026,9.73285]
[1776793293570,40.45,75821.54,2.35,-0.2499,0.00026,9.73285]
[1776793293637,40.45,75827.87,2.35,-0.24828,0.00026,9.70002]
[1776793293924,40.45,75827.87,2.35,-0.24828,0.00026,9.70002]
[1776793295726,40.45,75829.92,2.35,-0.24776,0.00026,9.68941]
[1776793296360,40.45,75830.48,2.35,-0.24762,0.00026,9.68649]
[1776793296827,40.45,75830.48,2.35,-0.24762,0.00026,9.68649]
[1776793296884,40.45,75830.48,2.35,-0.24762,0.00026,9.68649]
[1776793298372,40.45,75834.76,2.35,-0.24653,0.00025,9.6642]
[1776793300555,40.45,75835.72,2.35,-0.24628,0.00025,9.6592]
[1776793301686,40.45,75837.43,2.35,-0.24585,0.00025,9.6503]
[1776793302059,40.45,75837.43,2.35,-0.24585,0.00025,9.65032]
[1776793302290,40.45,75837.43,2.35,-0.24585,0.00025,9.65032]
[1776793302401,40.45,75838.18,2.35,-0.24566,0.00025,9.64637]
[1776793303408,40.45,75842.2,2.35,-0.24464,0.00025,9.62537]
[1776793304387,40.45,75842.2,2.35,-0.24464,0.00025,9.62537]
[1776793304888,40.45,75841.31,2.35,-0.24487,0.00025,9.63009]
[1776793305422,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793305852,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793305913,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793306107,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793306194,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793306287,40.45,75841.31,2.35,-0.24487,0.00025,9.63014]
[1776793306435,40.45,75835.91,2.35,-0.24624,0.00025,9.65838]
[1776793307294,40.45,75835.91,2.35,-0.24624,0.00025,9.65838]
[1776793307396,40.45,75835.91,2.35,-0.24624,0.00025,9.65838]
[1776793307539,40.45,75835.91,2.35,-0.24624,0.00025,9.65838]
[1776793307589,40.45,75818.04,2.35,-0.25082,0.00026,9.75127]
[1776793309535,40.45,75820.94,2.35,-0.25007,0.00026,9.73626]
[1776793310015,40.45,75821.31,2.35,-0.24997,0.00026,9.73432]
[1776793310113,40.45,75821.31,2.35,-0.24997,0.00026,9.73432]
[1776793310463,40.45,75821.31,2.35,-0.24998,0.00026,9.73438]
[1776793310994,40.45,75821.31,2.35,-0.24998,0.00026,9.73438]
[1776793311298,40.45,75821.31,2.35,-0.24998,0.00026,9.73438]
[1776793311313,40.45,75821.31,2.35,-0.24998,0.00026,9.73438]
[1776793311446,40.45,75821.31,2.35,-0.24998,0.00026,9.73438]
[1776793311468,40.46,75813.83,2.35,-0.25193,0.00026,9.77367]
[1776793312472,40.46,75803.76,2.35,-0.25454,0.00026,9.82543]
[1776793313478,40.46,75811.21,2.35,-0.25262,0.00026,9.78736]
[1776793313894,40.46,75811.21,2.35,-0.25262,0.00026,9.78736]
[1776793314569,40.46,75811.21,2.35,-0.25262,0.00026,9.78736]
[1776793314574,40.47,75806.16,2.35,-0.25395,0.00026,9.81379]
[1776793314927,40.47,75806.16,2.35,-0.25395,0.00026,9.81379]
[1776793315692,40.47,75806.16,2.35,-0.25395,0.00026,9.81379]
[1776793315972,40.47,75803.52,2.35,-0.25465,0.00026,9.82755]
[1776793316174,40.47,75803.52,2.35,-0.25465,0.00026,9.82755]
[1776793316614,40.47,75803.52,2.35,-0.25465,0.00026,9.82755]
[1776793316593,40.47,75799.42,2.35,-0.25572,0.00026,9.84858]
[1776793316952,40.47,75799.42,2.35,-0.25572,0.00026,9.84858]
[1776793317130,40.47,75799.42,2.35,-0.25572,0.00026,9.84858]
[1776793317181,40.47,75799.42,2.35,-0.25572,0.00026,9.84858]
[1776793317508,40.47,75799.42,2.35,-0.25571,0.00026,9.84849]
[1776793317977,40.47,75799.42,2.35,-0.25571,0.00026,9.84849]
[1776793318060,40.47,75799.42,2.35,-0.25571,0.00026,9.84849]
[1776793318230,40.47,75799.42,2.35,-0.25571,0.00026,9.84849]
[1776793318520,40.47,75799.42,2.35,-0.25571,0.00026,9.84849]
[1776793318606,40.48,75794.22,2.35,-0.2571,0.00026,9.87565]
[1776793318913,40.48,75794.22,2.35,-0.2571,0.00026,9.87565]
[1776793319424,40.48,75794.22,2.35,-0.2571,0.00026,9.87565]
[1776793319462,40.48,75794.22,2.35,-0.2571,0.00026,9.87565]
[1776793319563,40.48,75794.22,2.35,-0.2571,0.00026,9.87565]
[1776793319564,40.47,75795.96,2.35,-0.25664,0.00026,9.86656]
[1776793321537,40.48,75786.61,2.35,-0.25911,0.00026,9.91447]
[1776793321954,40.48,75786.61,2.35,-0.25911,0.00026,9.91447]
[1776793322174,40.48,75786.61,2.35,-0.25911,0.00026,9.91447]
[1776793322409,40.48,75786.61,2.35,-0.25911,0.00026,9.91447]
[1776793323446,40.48,75783.77,2.35,-0.25985,0.00026,9.92883]
[1776793324314,40.48,75783.77,2.35,-0.25985,0.00026,9.92881]
[1776793324661,40.48,75783.77,2.35,-0.25985,0.00026,9.92881]
[1776793324835,40.48,75782.99,2.35,-0.26006,0.00026,9.93278]
[1776793324991,40.48,75782.99,2.35,-0.26006,0.00026,9.93278]
[1776793325564,40.48,75782.99,2.35,-0.26006,0.00026,9.93283]
[1776793326579,40.48,75762.1,2.35,-0.26556,0.00026,10.03689]
[1776793326970,40.48,75762.1,2.35,-0.26556,0.00026,10.03689]
[1776793327469,40.48,75762.1,2.35,-0.26556,0.00026,10.03689]
[1776793328992,40.48,75760.54,2.35,-0.26596,0.00026,10.04447]
[1776793329095,40.48,75760.54,2.35,-0.26596,0.00026,10.04447]
[1776793329130,40.48,75760.54,2.35,-0.26596,0.00026,10.04447]
[1776793329246,40.48,75760.54,2.35,-0.26596,0.00026,10.04447]
[1776793329251,40.48,75760.54,2.35,-0.26596,0.00026,10.04447]
[1776793329592,40.48,75759.2,2.35,-0.26632,0.00027,10.0511]
[1776793330267,40.48,75759.2,2.35,-0.26632,0.00027,10.0511]
[1776793330329,40.48,75759.2,2.35,-0.26632,0.00027,10.0511]
[1776793330481,40.48,75759.2,2.35,-0.26632,0.00027,10.0511]
[1776793330600,40.48,75751.84,2.35,-0.26827,0.00027,10.0873]
[1776793331437,40.48,75751.84,2.35,-0.26827,0.00027,10.0873]
[1776793331503,40.48,75751.84,2.35,-0.26827,0.00027,10.0873]
[1776793331562,40.48,75751.84,2.35,-0.26827,0.00027,10.0873]
[1776793331653,40.48,75741.73,2.35,-0.27097,0.00027,10.1366]
[1776793332740,40.48,75740.62,2.35,-0.27127,0.00027,10.14197]
[1776793333279,40.48,75740.62,2.35,-0.27127,0.00027,10.14197]
[1776793333620,40.48,75740.62,2.35,-0.27127,0.00027,10.14195]
[1776793333808,40.48,75740.62,2.35,-0.27127,0.00027,10.14195]
[1776793334627,40.48,75752.07,2.35,-0.26821,0.00027,10.08609]
[1776793336223,40.48,75753.33,2.35,-0.26787,0.00027,10.07988]
[1776793336333,40.48,75753.33,2.35,-0.26787,0.00027,10.07988]
[1776793336642,40.48,75752.89,2.35,-0.26799,0.00027,10.08202]
[1776793336725,40.48,75752.89,2.35,-0.26799,0.00027,10.08202]
[1776793336782,40.48,75752.89,2.35,-0.26799,0.00027,10.08202]
[1776793337213,40.48,75752.89,2.35,-0.26799,0.00027,10.08202]
[1776793337650,40.48,75750.33,2.35,-0.26867,0.00027,10.09456]
[1776793338444,40.48,75750.33,2.35,-0.26867,0.00027,10.09456]
[1776793339632,40.48,75749.17,2.35,-0.26898,0.00027,10.1002]
[1776793339663,40.48,75748.8,2.35,-0.26907,0.00027,10.10197]
[1776793341076,40.48,75747.68,2.35,-0.26937,0.00027,10.10744]
[1776793341318,40.48,75747.68,2.35,-0.26937,0.00027,10.10744]
[1776793341826,40.48,75747.08,2.35,-0.26953,0.00027,10.11036]
[1776793342687,40.48,75739.89,2.35,-0.27145,0.00027,10.14526]
[1776793344700,40.48,75745.79,2.35,-0.26987,0.00027,10.11654]
[1776793345415,40.48,75745.79,2.35,-0.26987,0.00027,10.11654]
[1776793345509,40.48,75745.79,2.35,-0.26987,0.00027,10.11654]
[1776793345669,40.48,75745.79,2.35,-0.26987,0.00027,10.11654]
[1776793345709,40.48,75743.4,2.35,-0.27051,0.00027,10.12818]
[1776793347053,40.48,75740.1,2.35,-0.27139,0.00027,10.1442]
[1776793350154,40.48,75743.64,2.35,-0.27044,0.00027,10.12699]
[1776793350354,40.48,75743.64,2.35,-0.27044,0.00027,10.12699]
[1776793350621,40.48,75743.64,2.35,-0.27044,0.00027,10.12699]
[1776793350741,40.48,75750.4,2.35,-0.26864,0.00027,10.09404]
[1776793351748,40.48,75745.41,2.35,-0.26986,0.00027,10.11037]
[1776793351792,40.48,75745.41,2.35,-0.26986,0.00027,10.11037]
[1776793353576,40.48,75744.34,2.35,-0.27014,0.00027,10.11558]
[1776793353741,40.48,75744.34,2.35,-0.27014,0.00027,10.11558]
[1776793354370,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793355832,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793356026,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793356079,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793356409,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793356542,40.48,75740.3,2.35,-0.27122,0.00027,10.13523]
[1776793356644,40.48,75737.53,2.35,-0.27196,0.00027,10.1486]
[1776793357618,40.48,75755.51,2.35,-0.26717,0.00027,10.06098]
[1776793358460,40.48,75755.51,2.35,-0.26717,0.00027,10.06098]
[1776793358628,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359041,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359085,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359322,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359529,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359673,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359710,40.48,75764.61,2.35,-0.26476,0.00026,10.01611]
[1776793359543,40.48,75760.61,2.35,-0.26582,0.00026,10.0359]
[1776793360248,40.48,75760.61,2.35,-0.26582,0.00026,10.0359]
[1776793360446,40.48,75760.61,2.35,-0.26582,0.00026,10.0359]
[1776793360477,40.48,75760.39,2.35,-0.26588,0.00026,10.037]
[1776793362406,40.48,75760.39,2.35,-0.26588,0.00026,10.037]
[1776793362519,40.48,75760.39,2.35,-0.26588,0.00026,10.037]
[1776793362620,40.48,75766.35,2.35,-0.2643,0.00026,10.00751]
[1776793363199,40.48,75766.35,2.35,-0.2643,0.00026,10.00751]
[1776793363313,40.48,75766.35,2.35,-0.2643,0.00026,10.00751]
[1776793363333,40.48,75766.35,2.35,-0.2643,0.00026,10.00751]
[1776793363391,40.48,75762.7,2.35,-0.26527,0.00026,10.02561]
[1776793364604,40.48,75756.82,2.35,-0.26683,0.00027,10.05468]
[1776793366649,40.48,75747.85,2.35,-0.26922,0.00027,10.0987]
[1776793367463,40.48,75747.85,2.35,-0.26922,0.00027,10.0987]
[1776793367596,40.48,75743.84,2.35,-0.27029,0.00027,10.11828]
[1776793368356,40.48,75743.84,2.35,-0.27029,0.00027,10.11828]
[1776793368377,40.48,75743.84,2.35,-0.27029,0.00027,10.11828]
[1776793368401,40.48,75743.84,2.35,-0.27029,0.00027,10.11828]
[1776793368453,40.48,75745.84,2.35,-0.26976,0.00027,10.10865]
[1776793368936,40.48,75745.84,2.35,-0.26976,0.00027,10.10865]
[1776793369297,40.48,75745.84,2.35,-0.26976,0.00027,10.10865]
[1776793370213,40.48,75744.89,2.35,-0.27002,0.00027,10.11335]
[1776793370335,40.48,75744.89,2.35,-0.27002,0.00027,10.11335]
[1776793373234,40.48,75744.82,2.35,-0.27004,0.00027,10.11369]
[1776793374565,40.48,75743.29,2.35,-0.27046,0.00027,10.12129]
[1776793374917,40.48,75741.15,2.35,-0.27103,0.00027,10.13171]
[1776793375027,40.48,75741.15,2.35,-0.27103,0.00027,10.13171]
[1776793375851,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793375895,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793376023,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793376195,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793376569,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793376681,40.48,75740.3,2.35,-0.27126,0.00027,10.13586]
[1776793376747,40.48,75743.73,2.35,-0.27034,0.00027,10.11918]
[1776793377056,40.48,75743.73,2.35,-0.27034,0.00027,10.11918]
[1776793377474,40.48,75743.73,2.35,-0.27034,0.00027,10.11918]
[1776793377480,40.48,75743.73,2.35,-0.27034,0.00027,10.11918]
[1776793377644,40.48,75743.73,2.35,-0.27034,0.00027,10.11918]
[1776793377683,40.48,75774.6,2.35,-0.26215,0.00026,9.96688]
[1776793378434,40.48,75774.6,2.35,-0.26215,0.00026,9.96688]
[1776793378609,40.48,75774.6,2.35,-0.26215,0.00026,9.96688]
[1776793378615,40.48,75794.31,2.35,-0.25699,0.00026,9.86768]
[1776793379535,40.49,75796.34,2.35,-0.25648,0.00026,9.85778]
[1776793380095,40.49,75796.34,2.35,-0.25648,0.00026,9.85778]
[1776793380306,40.49,75796.34,2.35,-0.25648,0.00026,9.85778]
[1776793380441,40.49,75796.34,2.35,-0.25648,0.00026,9.85778]
[1776793380685,40.5,75790.74,2.35,-0.25799,0.00026,9.8872]
[1776793381310,40.5,75790.74,2.35,-0.25799,0.00026,9.8872]
[1776793381429,40.5,75790.74,2.35,-0.25799,0.00026,9.8872]
[1776793381478,40.5,75790.74,2.35,-0.25799,0.00026,9.8872]
[1776793381518,40.51,75774.76,2.35,-0.26223,0.00026,9.96849]
[1776793382464,40.51,75774.76,2.35,-0.26223,0.00026,9.96849]
[1776793382562,40.51,75788.0,2.35,-0.25876,0.00026,9.90206]
[1776793383384,40.51,75788.0,2.35,-0.25876,0.00026,9.90206]
[1776793383485,40.51,75788.0,2.35,-0.25876,0.00026,9.90206]
[1776793383496,40.51,75790.38,2.35,-0.25815,0.00026,9.89021]
[1776793384231,40.51,75790.38,2.35,-0.25815,0.00026,9.89021]
[1776793384244,40.51,75790.38,2.35,-0.25815,0.00026,9.89021]
[1776793384323,40.51,75790.38,2.35,-0.25815,0.00026,9.89021]
[1776793384642,40.51,75790.38,2.35,-0.25815,0.00026,9.89021]
[1776793384744,40.52,75781.75,2.35,-0.26046,0.00026,9.93469]
[1776793385346,40.52,75781.75,2.35,-0.26046,0.00026,9.93469]
[1776793385668,40.52,75770.47,2.35,-0.26342,0.00026,9.99104]
[1776793386750,40.52,75770.47,2.35,-0.26342,0.00026,9.99104]
[1776793386781,40.52,75767.05,2.35,-0.26432,0.00026,10.00801]
[1776793387738,40.52,75767.05,2.35,-0.26432,0.00026,10.00801]
[1776793387820,40.52,75765.83,2.35,-0.26465,0.00026,10.01404]
[1776793388189,40.52,75765.83,2.35,-0.26465,0.00026,10.01404]
[1776793388314,40.52,75765.83,2.35,-0.26465,0.00026,10.01404]
[1776793391147,40.52,75766.66,2.35,-0.26443,0.00026,10.00994]
[1776793391234,40.52,75766.66,2.35,-0.26443,0.00026,10.00994]
[1776793391249,40.52,75766.98,2.35,-0.26434,0.00026,10.00839]
[1776793392029,40.52,75766.98,2.35,-0.26434,0.00026,10.00839]
[1776793392058,40.52,75766.98,2.35,-0.26434,0.00026,10.00839]
[1776793392099,40.52,75766.98,2.35,-0.26434,0.00026,10.00839]
[1776793392586,40.52,75762.61,2.35,-0.26551,0.00026,10.0302]
[1776793394408,40.52,75762.61,2.35,-0.26551,0.00026,10.0302]
[1776793394502,40.52,75768.84,2.35,-0.26386,0.00026,9.99939]
[1776793396517,40.52,75768.84,2.35,-0.26386,0.00026,9.99939]
[1776793396652,40.52,75768.84,2.35,-0.26386,0.00026,9.99939]
[1776793396669,40.52,75768.84,2.35,-0.26386,0.00026,9.99939]
[1776793396682,40.52,75768.84,2.35,-0.26386,0.00026,9.99939]
[1776793396741,40.52,75764.57,2.35,-0.26499,0.00026,10.02058]
[1776793396865,40.52,75764.57,2.35,-0.26499,0.00026,10.02058]
[1776793397539,40.52,75764.57,2.35,-0.26499,0.00026,10.02058]
[1776793397635,40.52,75760.87,2.35,-0.26598,0.00026,10.03892]
[1776793398932,40.52,75760.87,2.35,-0.26598,0.00026,10.03892]
[1776793398979,40.52,75760.87,2.35,-0.26598,0.00026,10.03892]
[1776793399100,40.52,75760.87,2.35,-0.26598,0.00026,10.03892]
[1776793399171,40.52,75763.47,2.35,-0.26529,0.00026,10.02615]
[1776793400776,40.52,75763.47,2.35,-0.26529,0.00026,10.02615]
[1776793400621,40.53,75767.29,2.35,-0.26429,0.00026,10.00737]
[1776793401785,40.53,75767.29,2.35,-0.26429,0.00026,10.00737]
[1776793403217,40.53,75764.51,2.35,-0.26503,0.00026,10.02125]
[1776793403231,40.53,75764.51,2.35,-0.26503,0.00026,10.02125]
[1776793403237,40.53,75764.51,2.35,-0.26503,0.00026,10.02125]
[1776793403443,40.53,75763.2,2.35,-0.26539,0.00026,10.02794]
[1776793404380,40.54,75754.54,2.35,-0.26773,0.00027,10.07144]
[1776793405643,40.54,75754.54,2.35,-0.26773,0.00027,10.07144]
[1776793405748,40.54,75754.54,2.35,-0.26773,0.00027,10.07144]
[1776793405830,40.54,75751.31,2.35,-0.26861,0.00027,10.08773]
[1776793405952,40.54,75751.31,2.35,-0.26861,0.00027,10.08773]
[1776793406672,40.55,75747.47,2.35,-0.26966,0.00027,10.10696]
[1776793406965,40.55,75747.47,2.35,-0.26966,0.00027,10.10696]
[1776793407784,40.55,75747.47,2.35,-0.26966,0.00027,10.10696]
[1776793407789,40.55,75747.47,2.35,-0.26966,0.00027,10.10696]
[1776793407416,40.55,75741.64,2.35,-0.27122,0.00027,10.13531]
[1776793407850,40.55,75741.64,2.35,-0.27122,0.00027,10.13531]
[1776793408708,40.55,75741.64,2.35,-0.27122,0.00027,10.13531]
[1776793408769,40.55,75741.64,2.35,-0.27122,0.00027,10.13531]
[1776793408789,40.55,75733.95,2.35,-0.27328,0.00027,10.17247]
[1776793408828,40.55,75733.95,2.35,-0.27328,0.00027,10.17247]
[1776793409034,40.55,75733.95,2.35,-0.27328,0.00027,10.17247]
[1776793409223,40.55,75733.95,2.35,-0.27328,0.00027,10.17247]
[1776793409555,40.55,75733.95,2.35,-0.27328,0.00027,10.17247]
[1776793409792,40.55,75729.9,2.35,-0.27437,0.00027,10.19199]
[1776793409970,40.55,75729.9,2.35,-0.27437,0.00027,10.19199]
[1776793410012,40.55,75729.9,2.35,-0.27437,0.00027,10.19199]
[1776793410433,40.55,75724.31,2.35,-0.27588,0.00027,10.21876]
[1776793410960,40.55,75724.31,2.35,-0.27588,0.00027,10.21876]
[1776793410995,40.55,75724.31,2.35,-0.27588,0.00027,10.21876]
[1776793412224,40.55,75723.22,2.35,-0.27606,0.00027,10.21595]
[1776793414199,40.55,75730.9,2.35,-0.27399,0.00027,10.17924]
[1776793415032,40.55,75730.9,2.35,-0.27399,0.00027,10.17924]
[1776793415087,40.55,75730.9,2.35,-0.27399,0.00027,10.17924]
[1776793415434,40.55,75730.9,2.35,-0.27399,0.00027,10.17924]
[1776793415535,40.55,75726.15,2.35,-0.27527,0.00027,10.20205]
[1776793416458,40.55,75726.15,2.35,-0.27527,0.00027,10.20205]
[1776793416559,40.55,75726.15,2.35,-0.27527,0.00027,10.20205]
[1776793416646,40.55,75728.83,2.35,-0.27455,0.00027,10.18924]
[1776793417377,40.55,75728.83,2.35,-0.27455,0.00027,10.18924]
[1776793417473,40.55,75728.83,2.35,-0.27455,0.00027,10.18924]
[1776793417804,40.55,75734.38,2.35,-0.27306,0.00027,10.16254]
[1776793418509,40.55,75734.38,2.35,-0.27306,0.00027,10.16254]
[1776793419024,40.55,75731.56,2.35,-0.27382,0.00027,10.17614]
[1776793419052,40.55,75731.56,2.35,-0.27382,0.00027,10.17614]
[1776793419091,40.55,75731.56,2.35,-0.27382,0.00027,10.17614]
[1776793420275,40.55,75731.56,2.35,-0.27382,0.00027,10.17614]
[1776793420373,40.55,75725.75,2.35,-0.27538,0.00027,10.204]
[1776793422483,40.55,75725.75,2.35,-0.27538,0.00027,10.204]
[1776793423135,40.55,75726.23,2.35,-0.27525,0.00027,10.2017]
[1776793423867,40.55,75726.23,2.35,-0.27525,0.00027,10.2017]
[1776793424348,40.55,75726.23,2.35,-0.27525,0.00027,10.2017]
[1776793426025,40.55,75725.79,2.35,-0.27537,0.00027,10.20378]
[1776793426494,40.55,75736.37,2.35,-0.27253,0.00027,10.153]
[1776793427452,40.55,75736.37,2.35,-0.27253,0.00027,10.153]
[1776793427471,40.55,75736.37,2.35,-0.27253,0.00027,10.153]
[1776793427521,40.55,75736.37,2.35,-0.27253,0.00027,10.153]
[1776793427552,40.55,75736.37,2.35,-0.27253,0.00027,10.153]
[1776793427572,40.55,75740.0,2.35,-0.27156,0.00027,10.13549]
[1776793428626,40.55,75748.82,2.35,-0.2692,0.00027,10.09265]
[1776793429357,40.55,75748.82,2.35,-0.2692,0.00027,10.09265]
[1776793429390,40.55,75748.82,2.35,-0.2692,0.00027,10.09265]
[1776793429514,40.55,75757.42,2.35,-0.26692,0.00027,10.05055]
[1776793430427,40.55,75757.42,2.35,-0.26692,0.00027,10.05055]
[1776793430482,40.55,75757.42,2.35,-0.26692,0.00027,10.05055]
[1776793430573,40.55,75757.42,2.35,-0.26692,0.00027,10.05055]
[1776793430777,40.55,75759.66,2.35,-0.26633,0.00026,10.03956]
[1776793431276,40.55,75759.66,2.35,-0.26633,0.00026,10.03956]
[1776793431377,40.55,75764.64,2.35,-0.26501,0.00026,10.01497]
[1776793432413,40.55,75764.64,2.35,-0.26501,0.00026,10.01497]
[1776793432725,40.55,75770.43,2.35,-0.26347,0.00026,9.98621]
[1776793433442,40.55,75770.43,2.35,-0.26347,0.00026,9.98621]
[1776793433618,40.55,75770.43,2.35,-0.26347,0.00026,9.98621]
[1776793433760,40.55,75787.37,2.35,-0.25903,0.00026,9.9015]
[1776793433976,40.55,75787.37,2.35,-0.25903,0.00026,9.9015]
[1776793434724,40.55,75787.37,2.35,-0.25903,0.00026,9.9015]
[1776793434831,40.55,75827.18,2.35,-0.24875,0.00026,9.69835]
[1776793435200,40.55,75827.18,2.35,-0.24875,0.00026,9.69835]
[1776793435716,40.55,75827.18,2.35,-0.24875,0.00026,9.69835]
[1776793435770,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793435962,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793436287,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793436521,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793436659,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793436816,40.54,75876.41,2.35,-0.23626,0.00025,9.43766]
[1776793436893,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437069,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437426,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437534,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437689,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437715,40.54,75886.01,2.35,-0.2339,0.00025,9.38655]
[1776793437790,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438065,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438089,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438180,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438373,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438595,40.54,75872.61,2.35,-0.23722,0.00025,9.45815]
[1776793438870,40.54,75842.11,2.35,-0.24489,0.00025,9.61931]
[1776793439030,40.54,75842.11,2.35,-0.24489,0.00025,9.61931]
[1776793439050,40.54,75842.11,2.35,-0.24489,0.00025,9.61931]
[1776793439645,40.54,75842.11,2.35,-0.24489,0.00025,9.61931]
[1776793439662,40.54,75823.32,2.35,-0.24968,0.00026,9.71721]
[1776793440386,40.54,75823.32,2.35,-0.24968,0.00026,9.71721]
[1776793440695,40.54,75811.52,2.35,-0.25271,0.00026,9.77788]
[1776793441336,40.54,75811.52,2.35,-0.25271,0.00026,9.77788]
[1776793441801,40.54,75811.52,2.35,-0.25271,0.00026,9.77788]
[1776793441623,40.54,75805.73,2.35,-0.25422,0.00026,9.8077]
[1776793442000,40.54,75805.73,2.35,-0.25422,0.00026,9.8077]
[1776793442227,40.54,75805.73,2.35,-0.25422,0.00026,9.8077]
[1776793442520,40.54,75805.73,2.35,-0.25422,0.00026,9.8077]
[1776793442791,40.54,75805.73,2.35,-0.25422,0.00026,9.8077]
[1776793443024,40.55,75805.34,2.35,-0.25436,0.00026,9.81052]
[1776793443663,40.55,75805.34,2.35,-0.25436,0.00026,9.81052]
[1776793443733,40.55,75805.34,2.35,-0.25436,0.00026,9.81052]
[1776793443830,40.57,75807.57,2.35,-0.25386,0.00026,9.80062]
[1776793444508,40.57,75807.57,2.35,-0.25386,0.00026,9.80062]
[1776793444564,40.57,75815.3,2.35,-0.25187,0.00026,9.76115]
[1776793445849,40.57,75815.3,2.35,-0.25187,0.00026,9.76115]
[1776793446474,40.57,75815.88,2.35,-0.25173,0.00026,9.75829]
[1776793447230,40.57,75815.88,2.35,-0.25173,0.00026,9.75829]
[1776793447590,40.57,75814.23,2.35,-0.25216,0.00026,9.767]
[1776793448282,40.57,75814.23,2.35,-0.25216,0.00026,9.767]
[1776793448358,40.57,75814.23,2.35,-0.25216,0.00026,9.767]
[1776793448543,40.57,75808.08,2.35,-0.25375,0.00026,9.79857]
[1776793448957,40.57,75808.08,2.35,-0.25375,0.00026,9.79857]
[1776793449039,40.57,75808.08,2.35,-0.25375,0.00026,9.79857]
[1776793449769,40.57,75809.26,2.35,-0.25345,0.00026,9.79262]
[1776793450364,40.57,75809.26,2.35,-0.25345,0.00026,9.79262]
[1776793450502,40.57,75809.26,2.35,-0.25346,0.00026,9.79271]
[1776793451092,40.57,75809.26,2.35,-0.25346,0.00026,9.79271]
[1776793451174,40.57,75809.26,2.35,-0.25346,0.00026,9.79271]
[1776793451227,40.57,75809.26,2.35,-0.25346,0.00026,9.79271]
[1776793451572,40.57,75809.26,2.35,-0.25346,0.00026,9.79271]
[1776793451845,40.57,75805.41,2.35,-0.25446,0.00026,9.81243]
[1776793453870,40.57,75800.36,2.35,-0.25577,0.00026,9.83822]
[1776793455797,40.57,75796.16,2.35,-0.25686,0.00026,9.8595]
[1776793456107,40.57,75796.16,2.35,-0.25686,0.00026,9.8595]
[1776793456160,40.57,75796.16,2.35,-0.25686,0.00026,9.8595]
[1776793456834,40.57,75796.16,2.35,-0.25686,0.00026,9.8595]
[1776793456545,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457319,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457338,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457433,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457513,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457697,40.58,75796.16,2.35,-0.25686,0.00026,9.85952]
[1776793457823,40.58,75795.72,2.35,-0.25698,0.00026,9.86181]
[1776793458307,40.58,75795.72,2.35,-0.25698,0.00026,9.86181]
[1776793458450,40.58,75795.72,2.35,-0.25698,0.00026,9.86181]
[1776793458560,40.58,75795.72,2.35,-0.25698,0.00026,9.86187]
[1776793459782,40.58,75816.46,2.35,-0.25163,0.00026,9.75631]
[1776793460160,40.58,75816.46,2.35,-0.25163,0.00026,9.75631]
[1776793460196,40.58,75816.46,2.35,-0.25163,0.00026,9.75631]
[1776793462222,40.58,75814.76,2.35,-0.25208,0.00026,9.7653]
[1776793462582,40.58,75814.76,2.35,-0.25208,0.00026,9.7653]
[1776793462891,40.58,75812.41,2.35,-0.25269,0.00026,9.77746]
[1776793463013,40.58,75812.41,2.35,-0.25269,0.00026,9.77746]
[1776793463498,40.58,75812.41,2.35,-0.25269,0.00026,9.77746]
[1776793463782,40.58,75812.41,2.35,-0.25269,0.00026,9.77746]
[1776793463834,40.58,75794.01,2.35,-0.25746,0.00026,9.87118]
[1776793464604,40.58,75794.01,2.35,-0.25746,0.00026,9.87127]
[1776793465765,40.58,75780.48,2.35,-0.26099,0.00026,9.93927]
[1776793467633,40.58,75780.48,2.35,-0.261,0.00026,9.9393]
[1776793467823,40.58,75780.48,2.35,-0.261,0.00026,9.9393]
[1776793467855,40.58,75787.4,2.35,-0.25919,0.00026,9.90466]
[1776793467945,40.58,75787.4,2.35,-0.25919,0.00026,9.90466]
[1776793469061,40.59,75786.23,2.35,-0.2595,0.00026,9.9106]
[1776793469798,40.59,75786.23,2.35,-0.2595,0.00026,9.9106]
[1776793470737,40.59,75789.92,2.35,-0.25854,0.00026,9.89212]
[1776793473130,40.59,75791.77,2.35,-0.25795,0.00026,9.87491]
[1776793473252,40.59,75791.77,2.35,-0.25795,0.00026,9.87491]
[1776793473370,40.59,75791.77,2.35,-0.25795,0.00026,9.87491]
[1776793473667,40.59,75793.17,2.35,-0.25759,0.00026,9.86795]
[1776793474674,40.59,75787.15,2.35,-0.25916,0.00026,9.89832]
[1776793475676,40.59,75787.15,2.35,-0.25916,0.00026,9.89832]
[1776793475731,40.59,75787.15,2.35,-0.25916,0.00026,9.89832]
[1776793475841,40.59,75787.15,2.35,-0.25916,0.00026,9.89832]
[1776793475829,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476010,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476127,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476163,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476290,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476368,40.59,75788.18,2.35,-0.2589,0.00026,9.89321]
[1776793476689,40.6,75788.18,2.35,-0.25893,0.00026,9.89394]
[1776793477174,40.6,75788.18,2.35,-0.25893,0.00026,9.89394]
[1776793477247,40.6,75788.18,2.35,-0.25893,0.00026,9.89394]
[1776793477309,40.6,75788.18,2.35,-0.25893,0.00026,9.89394]
[1776793477696,40.61,75798.46,2.35,-0.25632,0.00026,9.84329]
[1776793477962,40.61,75798.46,2.35,-0.25632,0.00026,9.84329]
[1776793478702,40.62,75800.6,2.35,-0.25583,0.00026,9.83374]
[1776793480454,40.64,75800.66,2.35,-0.25588,0.00026,9.83472]
[1776793480534,40.64,75800.66,2.35,-0.25588,0.00026,9.83472]
[1776793480805,40.64,75800.66,2.35,-0.25588,0.00026,9.83472]
[1776793480878,40.64,75800.66,2.35,-0.25588,0.00026,9.83472]
[1776793482865,40.66,75800.42,2.35,-0.25608,0.00026,9.83872]
[1776793482760,40.67,75794.22,2.35,-0.25772,0.00026,9.87058]
[1776793483494,40.67,75794.22,2.35,-0.25772,0.00026,9.87058]
[1776793484783,40.68,75785.95,2.35,-0.25992,0.00026,9.91303]
[1776793487888,40.69,75791.07,2.35,-0.25863,0.00026,9.88825]
[1776793489784,40.69,75789.58,2.35,-0.25902,0.00026,9.89581]
[1776793489851,40.69,75789.58,2.35,-0.25902,0.00026,9.89581]
[1776793490113,40.69,75789.93,2.35,-0.25893,0.00026,9.89413]
[1776793490805,40.69,75789.93,2.35,-0.25894,0.00026,9.89421]
[1776793495841,40.69,75790.01,2.35,-0.25893,0.00026,9.89416]
[1776793497912,40.69,75790.15,2.35,-0.2589,0.00026,9.89353]
[1776793498117,40.69,75789.71,2.35,-0.25902,0.00026,9.89581]
[1776793498861,40.7,75786.25,2.35,-0.25992,0.00026,9.91318]
[1776793499868,40.7,75781.3,2.35,-0.26122,0.00026,9.93791]
[1776793501274,40.7,75780.19,2.35,-0.26151,0.00026,9.94351]
[1776793501355,40.7,75780.19,2.35,-0.26151,0.00026,9.94351]
[1776793501840,40.7,75780.19,2.35,-0.26151,0.00026,9.94351]
[1776793501882,40.7,75779.09,2.35,-0.2618,0.00026,9.94905]
[1776793504904,40.7,75769.06,2.35,-0.26445,0.00026,9.99897]
[1776793505421,40.7,75769.06,2.35,-0.26445,0.00026,9.99897]
[1776793505876,40.7,75769.06,2.35,-0.26445,0.00026,9.99897]
[1776793505882,40.7,75769.06,2.35,-0.26445,0.00026,9.99897]
[1776793505961,40.7,75772.88,2.35,-0.26345,0.00026,9.98016]
[1776793506209,40.7,75772.88,2.35,-0.26345,0.00026,9.98016]
[1776793506445,40.7,75772.88,2.35,-0.26345,0.00026,9.98016]
[1776793506740,40.7,75772.88,2.35,-0.26345,0.00026,9.98016]
[1776793506924,40.7,75781.34,2.35,-0.26123,0.00026,9.93827]
[1776793507928,40.7,75798.11,2.35,-0.25688,0.00026,9.85434]
[1776793510209,40.7,75798.16,2.35,-0.25687,0.00026,9.85429]
[1776793512829,40.71,75791.52,2.35,-0.2586,0.00026,9.88782]
[1776793512889,40.71,75791.52,2.35,-0.2586,0.00026,9.88782]
[1776793512968,40.71,75790.51,2.35,-0.25887,0.00026,9.89294]
[1776793513244,40.71,75790.51,2.35,-0.25887,0.00026,9.89294]
[1776793513490,40.71,75790.51,2.35,-0.25887,0.00026,9.89294]
[1776793513887,40.71,75790.51,2.35,-0.25887,0.00026,9.89294]
[1776793513971,40.71,75788.14,2.35,-0.25949,0.00026,9.90487]
[1776793514509,40.71,75774.09,2.35,-0.26316,0.00026,9.97479]
[1776793515555,40.71,75774.09,2.35,-0.26316,0.00026,9.97479]
[1776793515604,40.71,75773.87,2.35,-0.26323,0.00026,9.97609]
[1776793516180,40.71,75773.87,2.35,-0.26323,0.00026,9.97609]
[1776793516281,40.71,75771.85,2.35,-0.26376,0.00026,9.98607]
[1776793516990,40.71,75771.85,2.35,-0.26376,0.00026,9.98607]
[1776793517947,40.71,75771.85,2.35,-0.26376,0.00026,9.98607]
[1776793518104,40.71,75771.46,2.35,-0.26387,0.00026,9.98818]
[1776793518404,40.71,75771.46,2.35,-0.26387,0.00026,9.98818]
[1776793518480,40.71,75771.46,2.35,-0.26387,0.00026,9.98818]
[1776793518526,40.71,75771.46,2.35,-0.26387,0.00026,9.98818]
[1776793518590,40.71,75771.03,2.35,-0.26398,0.00026,9.9903]
[1776793520050,40.71,75771.03,2.35,-0.26399,0.00026,9.99046]
[1776793520143,40.71,75771.03,2.35,-0.26399,0.00026,9.99046]
[1776793520477,40.71,75771.03,2.35,-0.26399,0.00026,9.99046]
[1776793520508,40.71,75771.03,2.35,-0.26399,0.00026,9.99046]
[1776793520540,40.71,75771.03,2.35,-0.26399,0.00026,9.99046]
[1776793520569,40.71,75758.19,2.35,-0.26738,0.00026,10.05354]
[1776793521612,40.71,75765.33,2.35,-0.2655,0.00026,10.01863]
[1776793522522,40.71,75765.33,2.35,-0.2655,0.00026,10.01863]
[1776793522532,40.71,75770.96,2.35,-0.26402,0.00026,9.99099]
[1776793523271,40.71,75770.96,2.35,-0.26402,0.00026,9.99099]
[1776793524529,40.71,75769.8,2.35,-0.26433,0.00026,9.99672]
[1776793524661,40.71,75769.8,2.35,-0.26433,0.00026,9.99672]
[1776793524763,40.72,75773.43,2.35,-0.26338,0.00026,9.97897]
[1776793527675,40.72,75770.27,2.35,-0.26421,0.00026,9.99465]
[1776793527930,40.72,75764.63,2.35,-0.26571,0.00026,10.02252]
[1776793528289,40.72,75764.63,2.35,-0.26571,0.00026,10.02252]
[1776793528599,40.72,75767.18,2.35,-0.26504,0.00026,10.01005]
[1776793530027,40.72,75767.18,2.35,-0.26504,0.00026,10.01005]
[1776793530087,40.72,75767.86,2.35,-0.26486,0.00026,10.00678]
[1776793535139,40.72,75770.59,2.35,-0.26404,0.00026,9.98545]
[1776793536214,40.72,75770.59,2.35,-0.26404,0.00026,9.98545]
[1776793536674,40.72,75770.59,2.35,-0.26404,0.00026,9.98545]
[1776793536713,40.72,75770.59,2.35,-0.26404,0.00026,9.98545]
[1776793537417,40.72,75772.74,2.35,-0.26348,0.00026,9.97495]
[1776793537488,40.72,75772.74,2.35,-0.26348,0.00026,9.97495]
[1776793537584,40.72,75772.74,2.35,-0.26348,0.00026,9.97495]
[1776793537684,40.72,75782.57,2.35,-0.26091,0.00026,9.92625]
[1776793538445,40.72,75782.57,2.35,-0.26091,0.00026,9.92625]
[1776793538642,40.72,75782.57,2.35,-0.26091,0.00026,9.92625]
[1776793538940,40.72,75782.57,2.35,-0.26091,0.00026,9.92625]
[1776793538962,40.73,75775.38,2.35,-0.2628,0.00026,9.96207]
[1776793539219,40.73,75762.49,2.35,-0.26619,0.00026,10.02557]
[1776793540736,40.73,75754.88,2.35,-0.26821,0.00026,10.06295]
[1776793541823,40.73,75754.88,2.35,-0.26821,0.00026,10.06295]
[1776793542735,40.73,75753.85,2.35,-0.26848,0.00027,10.06799]
[1776793542818,40.73,75748.27,2.35,-0.26997,0.00027,10.0951]
[1776793547929,40.73,75747.11,2.35,-0.27029,0.00027,10.10096]
[1776793550240,40.73,75747.95,2.35,-0.27007,0.00027,10.09696]
[1776793550395,40.73,75747.95,2.35,-0.27007,0.00027,10.09696]
[1776793550625,40.73,75747.95,2.35,-0.27007,0.00027,10.09696]
[1776793550754,40.73,75747.95,2.35,-0.27007,0.00027,10.09696]
[1776793550856,40.73,75754.29,2.35,-0.26839,0.00027,10.06634]
[1776793552077,40.73,75753.0,2.35,-0.26874,0.00027,10.07262]
[1776793552086,40.73,75753.0,2.35,-0.26874,0.00027,10.07262]
[1776793552248,40.73,75753.0,2.35,-0.26874,0.00027,10.07269]
[1776793553155,40.73,75753.0,2.35,-0.26874,0.00027,10.07269]
[1776793553779,40.73,75753.0,2.35,-0.26874,0.00027,10.07269]
[1776793553884,40.73,75753.0,2.35,-0.26874,0.00027,10.07269]
[1776793553946,40.74,75754.3,2.35,-0.2684,0.00027,10.06648]
[1776793554289,40.74,75754.3,2.35,-0.2684,0.00027,10.06648]
[1776793554615,40.74,75756.29,2.35,-0.26787,0.00026,10.0568]
[1776793555736,40.74,75762.29,2.35,-0.26629,0.00026,10.02746]
[1776793557845,40.74,75762.29,2.35,-0.26629,0.00026,10.02746]
[1776793558846,40.74,75759.61,2.35,-0.267,0.00026,10.04066]
[1776793558936,40.74,75755.71,2.35,-0.26803,0.00026,10.05971]
[1776793561015,40.74,75755.71,2.35,-0.26803,0.00026,10.05971]
[1776793561816,40.74,75744.55,2.35,-0.271,0.00027,10.1138]
[1776793562823,40.74,75740.67,2.35,-0.27204,0.00027,10.13258]
[1776793563612,40.74,75740.67,2.35,-0.27204,0.00027,10.13258]
[1776793563969,40.74,75741.65,2.35,-0.27177,0.00027,10.12786]
[1776793564272,40.74,75741.65,2.35,-0.27177,0.00027,10.12786]
[1776793564381,40.74,75741.65,2.35,-0.27177,0.00027,10.12786]
[1776793564887,40.74,75731.56,2.35,-0.27449,0.00027,10.17648]
[1776793565843,40.74,75731.56,2.35,-0.27449,0.00027,10.17648]
[1776793565882,40.74,75731.56,2.35,-0.27449,0.00027,10.17648]
[1776793565974,40.74,75731.56,2.35,-0.27449,0.00027,10.17648]
[1776793566023,40.74,75729.53,2.35,-0.27503,0.00027,10.18617]
[1776793566222,40.74,75729.53,2.35,-0.27503,0.00027,10.18617]
[1776793566349,40.74,75729.53,2.35,-0.27503,0.00027,10.18617]
[1776793566534,40.74,75729.53,2.35,-0.27503,0.00027,10.18617]
[1776793566799,40.74,75729.53,2.35,-0.27503,0.00027,10.18617]
[1776793566975,40.74,75718.37,2.35,-0.27803,0.00027,10.23903]
[1776793567333,40.74,75718.37,2.35,-0.27803,0.00027,10.23903]
[1776793567484,40.74,75718.37,2.35,-0.27803,0.00027,10.23903]
[1776793568051,40.74,75699.82,2.35,-0.28307,0.00027,10.32577]
[1776793568598,40.74,75699.82,2.35,-0.28307,0.00027,10.32577]
[1776793568644,40.74,75699.82,2.35,-0.28307,0.00027,10.32577]
[1776793568961,40.74,75696.53,2.35,-0.28396,0.00027,10.34097]
[1776793569409,40.74,75684.41,2.35,-0.28728,0.00027,10.39655]
[1776793570934,40.74,75684.41,2.35,-0.28728,0.00027,10.39655]
[1776793570990,40.74,75675.29,2.35,-0.28979,0.00028,10.43808]
[1776793572389,40.74,75669.45,2.35,-0.2914,0.00028,10.46438]
[1776793574035,40.74,75669.45,2.35,-0.2914,0.00028,10.46438]
[1776793574261,40.74,75668.48,2.35,-0.29167,0.00028,10.46872]
[1776793574273,40.74,75668.48,2.35,-0.29167,0.00028,10.46872]
[1776793575148,40.74,75668.98,2.35,-0.29153,0.00028,10.46646]
[1776793576121,40.74,75668.98,2.35,-0.29153,0.00028,10.46645]
[1776793576266,40.74,75668.98,2.35,-0.29153,0.00028,10.46645]
[1776793576379,40.74,75668.98,2.35,-0.29153,0.00028,10.46645]
[1776793576445,40.74,75673.53,2.35,-0.29027,0.00028,10.44598]
[1776793577080,40.74,75673.53,2.35,-0.29027,0.00028,10.44598]
[1776793578526,40.74,75672.78,2.35,-0.29048,0.00028,10.44934]
[1776793578537,40.74,75678.53,2.35,-0.28889,0.00027,10.42326]
[1776793579945,40.74,75678.53,2.35,-0.28889,0.00027,10.42326]
[1776793580024,40.74,75678.53,2.35,-0.28889,0.00027,10.42326]
[1776793580036,40.74,75676.73,2.35,-0.28938,0.00028,10.43125]
[1776793580192,40.74,75676.73,2.35,-0.28938,0.00028,10.43125]
[1776793580400,40.74,75676.73,2.35,-0.28938,0.00028,10.43125]
[1776793581010,40.74,75676.88,2.35,-0.28934,0.00028,10.43059]
[1776793582131,40.74,75676.88,2.35,-0.28934,0.00028,10.43059]
[1776793582153,40.74,75676.88,2.35,-0.28934,0.00028,10.43059]
[1776793582265,40.74,75676.88,2.35,-0.28934,0.00028,10.43059]
[1776793582547,40.74,75676.88,2.35,-0.28934,0.00028,10.43059]
[1776793582693,40.74,75677.58,2.35,-0.28914,0.00028,10.4273]
[1776793583141,40.74,75677.58,2.35,-0.28914,0.00028,10.4273]
[1776793584726,40.74,75675.04,2.35,-0.28984,0.00028,10.43881]
[1776793585152,40.74,75672.46,2.35,-0.29055,0.00028,10.45045]
[1776793585219,40.74,75672.46,2.35,-0.29055,0.00028,10.45045]
[1776793586565,40.74,75670.69,2.35,-0.29104,0.00028,10.45842]
[1776793586892,40.74,75670.69,2.35,-0.29104,0.00028,10.45842]
[1776793589428,40.74,75668.79,2.35,-0.29156,0.00028,10.46691]
[1776793591482,40.74,75666.92,2.35,-0.29207,0.00028,10.47528]
[1776793592324,40.74,75666.01,2.35,-0.29222,0.00028,10.47141]
[1776793593303,40.74,75666.01,2.35,-0.29222,0.00028,10.47138]
[1776793593538,40.74,75664.15,2.35,-0.29273,0.00028,10.47968]
[1776793597070,40.74,75665.14,2.35,-0.29245,0.00028,10.47519]
[1776793601556,40.74,75662.03,2.35,-0.29331,0.00028,10.48899]
[1776793601592,40.74,75662.03,2.35,-0.29331,0.00028,10.48899]
[1776793601604,40.74,75662.03,2.35,-0.29331,0.00028,10.48899]
[1776793601657,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793602228,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793602418,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603217,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603414,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603719,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603785,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603820,40.73,75660.11,2.35,-0.29384,0.00028,10.49751]
[1776793603922,40.73,75655.51,2.35,-0.29511,0.00028,10.51785]
[1776793604116,40.73,75655.51,2.35,-0.29511,0.00028,10.51785]
[1776793604538,40.73,75655.51,2.35,-0.29511,0.00028,10.51785]
[1776793605453,40.73,75652.2,2.35,-0.29603,0.00028,10.53246]
[1776793606219,40.73,75652.2,2.35,-0.29603,0.00028,10.53241]
[1776793606829,40.73,75652.2,2.35,-0.29603,0.00028,10.53241]
[1776793608015,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793608103,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793608326,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793608438,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793608987,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793609037,40.73,75653.37,2.35,-0.2957,0.00028,10.52712]
[1776793609261,40.73,75653.11,2.35,-0.29577,0.00028,10.52826]
[1776793609400,40.73,75653.11,2.35,-0.29577,0.00028,10.52826]
[1776793609564,40.73,75653.11,2.35,-0.29577,0.00028,10.52826]
[1776793609746,40.73,75662.06,2.35,-0.29328,0.00028,10.48852]
[1776793611663,40.73,75675.4,2.35,-0.28959,0.00028,10.42863]
[1776793612774,40.73,75670.85,2.35,-0.29085,0.00028,10.44917]
[1776793614183,40.73,75669.92,2.35,-0.29111,0.00028,10.45338]
[1776793615035,40.73,75669.92,2.35,-0.29111,0.00028,10.45338]
[1776793615075,40.73,75669.92,2.35,-0.29111,0.00028,10.45338]
[1776793615455,40.73,75670.38,2.35,-0.29098,0.00028,10.45131]
[1776793615537,40.73,75670.38,2.35,-0.29098,0.00028,10.45131]
[1776793616025,40.73,75679.9,2.35,-0.28836,0.00027,10.40829]
[1776793616505,40.73,75679.9,2.35,-0.28836,0.00027,10.40829]
[1776793616558,40.73,75679.9,2.35,-0.28836,0.00027,10.40829]
[1776793616663,40.73,75679.9,2.35,-0.28836,0.00027,10.40829]
[1776793616749,40.73,75679.9,2.35,-0.28836,0.00027,10.40829]
[1776793616837,40.73,75678.57,2.35,-0.28872,0.00028,10.4143]
[1776793617632,40.73,75678.57,2.35,-0.28872,0.00028,10.4143]
[1776793619163,40.73,75674.9,2.35,-0.28973,0.00028,10.43089]
[1776793621916,40.73,75674.07,2.35,-0.28996,0.00028,10.43459]
[1776793622778,40.73,75672.29,2.35,-0.29045,0.00028,10.44258]
[1776793622786,40.73,75672.29,2.35,-0.29045,0.00028,10.44258]
[1776793623044,40.73,75672.29,2.35,-0.29045,0.00028,10.44258]
[1776793622887,40.73,75668.02,2.35,-0.29163,0.00028,10.4618]
[1776793623188,40.73,75668.02,2.35,-0.29163,0.00028,10.4618]
[1776793623397,40.73,75668.02,2.35,-0.29163,0.00028,10.4618]
[1776793623501,40.73,75668.02,2.35,-0.29163,0.00028,10.4618]
[1776793624034,40.73,75668.02,2.35,-0.29163,0.00028,10.4618]
[1776793623928,40.73,75655.08,2.35,-0.29522,0.00028,10.51949]
[1776793624757,40.73,75655.08,2.35,-0.29522,0.00028,10.5195]
[1776793626072,40.73,75648.4,2.35,-0.29708,0.00028,10.54892]
[1776793631798,40.73,75647.9,2.35,-0.29722,0.00028,10.55119]
[1776793631890,40.73,75648.54,2.35,-0.29704,0.00028,10.54841]
[1776793632351,40.73,75648.54,2.35,-0.29704,0.00028,10.54841]
[1776793633818,40.73,75655.78,2.35,-0.29503,0.00028,10.51648]
[1776793638852,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639391,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639425,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639446,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639473,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639481,40.73,75658.37,2.35,-0.2943,0.00028,10.50487]
[1776793639860,40.73,75658.8,2.35,-0.29418,0.00028,10.50294]
[1776793640139,40.73,75658.8,2.35,-0.29418,0.00028,10.50294]
[1776793640247,40.73,75658.8,2.35,-0.29418,0.00028,10.50294]
[1776793641628,40.73,75660.22,2.35,-0.29378,0.00028,10.49659]
[1776793641699,40.73,75660.22,2.35,-0.29378,0.00028,10.49659]
[1776793641779,40.73,75660.22,2.35,-0.29378,0.00028,10.49659]
[1776793641874,40.73,75663.77,2.35,-0.2928,0.00028,10.48075]
[1776793643888,40.73,75657.34,2.35,-0.29458,0.00028,10.50931]
[1776793645696,40.73,75655.0,2.35,-0.29523,0.00028,10.51964]
[1776793645903,40.73,75655.0,2.35,-0.29523,0.00028,10.51964]
[1776793645916,40.73,75666.57,2.35,-0.29202,0.00028,10.46812]
[1776793647918,40.73,75671.56,2.35,-0.29063,0.00028,10.44565]
[1776793648353,40.73,75671.56,2.35,-0.29063,0.00028,10.44565]
[1776793648419,40.73,75671.56,2.35,-0.29063,0.00028,10.44565]
[1776793650054,40.73,75673.48,2.35,-0.2901,0.00028,10.43696]
[1776793650123,40.73,75676.19,2.35,-0.28935,0.00028,10.42469]
[1776793650263,40.73,75676.19,2.35,-0.28935,0.00028,10.42469]
[1776793650835,40.73,75676.19,2.35,-0.28935,0.00028,10.42469]
[1776793650942,40.73,75678.22,2.35,-0.28879,0.00028,10.41547]
[1776793652951,40.72,75681.85,2.35,-0.28768,0.00027,10.391]
[1776793653312,40.72,75681.85,2.35,-0.28768,0.00027,10.391]
[1776793656095,40.72,75682.22,2.35,-0.28758,0.00027,10.38928]
[1776793656476,40.72,75683.5,2.35,-0.28723,0.00027,10.38341]
[1776793656485,40.72,75683.5,2.35,-0.28723,0.00027,10.38341]
[1776793656564,40.72,75683.5,2.35,-0.28723,0.00027,10.38341]
[1776793656979,40.72,75680.62,2.35,-0.28802,0.00027,10.39649]
[1776793657331,40.72,75680.62,2.35,-0.28802,0.00027,10.39649]
[1776793657472,40.72,75680.62,2.35,-0.28802,0.00027,10.39649]
[1776793657987,40.72,75678.85,2.35,-0.2885,0.00028,10.40448]
[1776793658993,40.72,75674.88,2.35,-0.2896,0.00028,10.42248]
[1776793659881,40.72,75674.88,2.35,-0.2896,0.00028,10.42248]
[1776793659932,40.72,75674.88,2.35,-0.2896,0.00028,10.42248]
[1776793660000,40.72,75674.28,2.35,-0.28976,0.00028,10.42521]
[1776793663275,40.72,75674.9,2.35,-0.28959,0.00028,10.42246]
[1776793664110,40.72,75674.9,2.35,-0.28959,0.00028,10.42246]
[1776793665052,40.72,75671.63,2.35,-0.2905,0.00028,10.43723]
[1776793666198,40.72,75672.02,2.35,-0.29039,0.00028,10.43548]
[1776793668504,40.72,75671.13,2.35,-0.29064,0.00028,10.43951]
[1776793669076,40.72,75670.01,2.35,-0.29095,0.00028,10.44455]
[1776793670418,40.72,75669.45,2.35,-0.2911,0.00028,10.44707]
[1776793671090,40.72,75669.23,2.35,-0.29116,0.00028,10.44806]
[1776793672097,40.72,75674.65,2.35,-0.28967,0.00028,10.42365]
[1776793673105,40.73,75678.63,2.35,-0.28857,0.00028,10.40567]
[1776793674111,40.73,75674.08,2.35,-0.28983,0.00028,10.42629]
[1776793679145,40.73,75671.67,2.35,-0.2905,0.00028,10.43725]
[1776793679975,40.73,75671.67,2.35,-0.2905,0.00028,10.43725]
[1776793681341,40.73,75668.34,2.35,-0.29142,0.00028,10.45222]
[1776793684181,40.73,75673.45,2.35,-0.29001,0.00028,10.42925]
[1776793685532,40.73,75673.45,2.35,-0.29001,0.00028,10.42925]
[1776793686405,40.73,75665.43,2.35,-0.29223,0.00028,10.46535]
[1776793687774,40.73,75660.58,2.35,-0.29357,0.00028,10.48698]
[1776793688495,40.73,75660.58,2.35,-0.29357,0.00028,10.48698]
[1776793689029,40.73,75660.58,2.35,-0.29357,0.00028,10.48698]
[1776793689048,40.73,75660.58,2.35,-0.29357,0.00028,10.48698]
[1776793689098,40.73,75660.58,2.35,-0.29357,0.00028,10.48698]
[1776793689130,40.73,75658.32,2.35,-0.2942,0.00028,10.497]
[1776793690514,40.73,75658.32,2.35,-0.2942,0.00028,10.497]
[1776793690615,40.73,75653.93,2.35,-0.29542,0.00028,10.51646]
[1776793694540,40.73,75653.43,2.35,-0.29556,0.00028,10.51868]
[1776793696459,40.73,75654.84,2.35,-0.29517,0.00028,10.51246]
[1776793696485,40.73,75654.84,2.35,-0.29517,0.00028,10.51246]
[1776793696577,40.73,75654.84,2.35,-0.29517,0.00028,10.51246]
[1776793696727,40.73,75654.84,2.35,-0.29517,0.00028,10.51246]
[1776793696870,40.73,75654.84,2.35,-0.29517,0.00028,10.51246]
[1776793696901,40.73,75658.12,2.35,-0.29426,0.00028,10.49796]
[1776793698477,40.73,75670.03,2.35,-0.29096,0.00028,10.44475]
[1776793704323,40.73,75668.83,2.35,-0.29129,0.00028,10.45023]
[1776793705428,40.73,75668.83,2.35,-0.29129,0.00028,10.45023]
[1776793705453,40.73,75668.83,2.35,-0.29129,0.00028,10.45023]
[1776793705835,40.73,75668.83,2.35,-0.29129,0.00028,10.45023]
[1776793705934,40.73,75669.71,2.35,-0.29105,0.00028,10.44632]
[1776793709713,40.73,75674.09,2.35,-0.28984,0.00028,10.42659]
[1776793710831,40.73,75674.09,2.35,-0.28984,0.00028,10.42659]
[1776793710982,40.73,75674.09,2.35,-0.28984,0.00028,10.42659]
[1776793712063,40.73,75674.47,2.35,-0.28963,0.00028,10.41695]
[1776793712067,40.73,75674.47,2.35,-0.28963,0.00028,10.41695]
[1776793712164,40.73,75680.91,2.35,-0.28786,0.00028,10.38771]
[1776793712826,40.73,75680.91,2.35,-0.28786,0.00028,10.38771]
[1776793712925,40.73,75681.97,2.35,-0.28757,0.00027,10.38289]
[1776793713973,40.73,75681.97,2.35,-0.28757,0.00027,10.38289]
[1776793714028,40.73,75681.97,2.35,-0.28757,0.00027,10.38289]
[1776793714851,40.73,75682.7,2.35,-0.28737,0.00027,10.37956]
[1776793715355,40.73,75684.97,2.35,-0.28674,0.00027,10.36911]
[1776793715810,40.73,75684.97,2.35,-0.28674,0.00027,10.36911]
[1776793715976,40.73,75684.97,2.35,-0.28674,0.00027,10.36911]
[1776793716051,40.73,75690.0,2.35,-0.28535,0.00027,10.34599]
[1776793717051,40.73,75696.53,2.35,-0.28356,0.00027,10.31585]
[1776793717478,40.73,75696.53,2.35,-0.28356,0.00027,10.31585]
[1776793718171,40.73,75696.53,2.35,-0.28356,0.00027,10.31585]
[1776793717971,40.73,75706.36,2.35,-0.28088,0.00027,10.27012]
[1776793718264,40.73,75706.36,2.35,-0.28088,0.00027,10.27012]
[1776793718973,40.73,75710.31,2.35,-0.27981,0.00027,10.25163]
[1776793719582,40.73,75710.31,2.35,-0.27981,0.00027,10.25163]
[1776793719791,40.73,75712.77,2.35,-0.27914,0.00027,10.24009]
[1776793724009,40.73,75714.92,2.35,-0.27856,0.00027,10.22995]
[1776793724079,40.73,75714.92,2.35,-0.27856,0.00027,10.22995]
[1776793724167,40.73,75712.59,2.35,-0.27919,0.00027,10.24089]
[1776793725867,40.73,75712.59,2.35,-0.27919,0.00027,10.24089]
[1776793725893,40.73,75704.15,2.35,-0.28148,0.00027,10.28033]
[1776793726967,40.73,75704.15,2.35,-0.28148,0.00027,10.28033]
[1776793728012,40.72,75706.0,2.35,-0.28097,0.00027,10.27167]
[1776793728149,40.72,75707.5,2.35,-0.28056,0.00027,10.26464]
[1776793729636,40.72,75707.5,2.35,-0.28056,0.00027,10.26464]
[1776793729734,40.72,75707.5,2.35,-0.28056,0.00027,10.26464]
[1776793729789,40.72,75707.5,2.35,-0.28056,0.00027,10.26464]
[1776793729906,40.72,75710.34,2.35,-0.27979,0.00027,10.25127]
[1776793731169,40.72,75696.56,2.35,-0.28354,0.00027,10.31543]
[1776793732173,40.72,75689.72,2.35,-0.28541,0.00027,10.34691]
[1776793732825,40.72,75689.72,2.35,-0.28541,0.00027,10.34691]
[1776793732858,40.72,75689.72,2.35,-0.28541,0.00027,10.34691]
[1776793732867,40.72,75689.72,2.35,-0.28541,0.00027,10.34691]
[1776793732914,40.72,75689.17,2.35,-0.28556,0.00027,10.34937]
[1776793734908,40.72,75689.17,2.35,-0.28556,0.00027,10.34937]
[1776793735145,40.72,75689.17,2.35,-0.28556,0.00027,10.34937]
[1776793735115,40.72,75686.1,2.35,-0.28639,0.00027,10.36329]
[1776793736182,40.72,75680.95,2.35,-0.2878,0.00028,10.38674]
[1776793736518,40.72,75680.95,2.35,-0.2878,0.00028,10.38674]
[1776793737110,40.72,75674.39,2.35,-0.2896,0.00028,10.41643]
[1776793737515,40.72,75674.39,2.35,-0.2896,0.00028,10.41643]
[1776793737611,40.72,75672.71,2.35,-0.29007,0.00028,10.42401]
[1776793740578,40.72,75668.64,2.35,-0.29118,0.00028,10.44209]
[1776793743604,40.71,75663.68,2.35,-0.29253,0.00028,10.46406]
[1776793744625,40.71,75668.53,2.35,-0.29118,0.00028,10.44222]
[1776793748639,40.71,75664.64,2.35,-0.29224,0.00028,10.45931]
[1776793751664,40.7,75669.33,2.35,-0.29092,0.00028,10.43791]
[1776793752666,40.7,75673.17,2.35,-0.28985,0.00028,10.42045]
[1776793756695,40.69,75677.88,2.35,-0.28852,0.00028,10.39863]
[1776793761730,40.69,75677.12,2.35,-0.2887,0.00028,10.40153]
[1776793763957,40.68,75677.76,2.35,-0.28852,0.00028,10.39851]
[1776793764048,40.68,75678.91,2.35,-0.28819,0.00028,10.39303]
[1776793765125,40.68,75687.97,2.35,-0.28569,0.00027,10.35148]
[1776793766183,40.68,75693.29,2.35,-0.28422,0.00027,10.32688]
[1776793769936,40.68,75692.03,2.35,-0.28456,0.00027,10.33248]
[1776793769988,40.68,75692.03,2.35,-0.28456,0.00027,10.33248]
[1776793770086,40.67,75696.07,2.35,-0.28344,0.00027,10.31369]
[1776793771111,40.67,75696.07,2.35,-0.28344,0.00027,10.31369]
[1776793771116,40.67,75696.07,2.35,-0.28344,0.00027,10.31369]
[1776793771233,40.67,75695.64,2.35,-0.28344,0.00027,10.30759]
[1776793774134,40.67,75689.03,2.35,-0.28524,0.00027,10.33782]
[1776793779140,40.66,75687.91,2.35,-0.28552,0.00027,10.34251]
[1776793782514,40.66,75689.53,2.35,-0.28505,0.00027,10.33459]
[1776793782695,40.66,75689.53,2.35,-0.28505,0.00027,10.33459]
[1776793782882,40.66,75689.53,2.35,-0.28505,0.00027,10.33459]
[1776793782941,40.66,75714.75,2.35,-0.27816,0.00027,10.21679]
[1776793783421,40.66,75714.75,2.35,-0.27816,0.00027,10.21679]
[1776793783488,40.66,75714.75,2.35,-0.27816,0.00027,10.21679]
[1776793783673,40.66,75714.75,2.35,-0.27816,0.00027,10.21679]
[1776793783885,40.65,75714.75,2.35,-0.27816,0.00027,10.21673]
[1776793784861,40.65,75714.75,2.35,-0.27816,0.00027,10.21673]
[1776793784933,40.65,75714.75,2.35,-0.27816,0.00027,10.21673]
[1776793784963,40.65,75710.68,2.35,-0.27925,0.00027,10.23573]
[1776793787913,40.65,75716.73,2.35,-0.27758,0.00027,10.20668]
[1776793789128,40.64,75721.26,2.35,-0.27635,0.00027,10.18506]
[1776793789990,40.64,75721.26,2.35,-0.27635,0.00027,10.18506]
[1776793790033,40.64,75715.77,2.35,-0.27783,0.00027,10.21095]
[1776793794963,40.63,75720.17,2.35,-0.27659,0.00027,10.18932]
[1776793797965,40.63,75721.58,2.35,-0.2762,0.00027,10.18233]
[1776793797994,40.63,75721.52,2.35,-0.2762,0.00027,10.18247]
[1776793800377,40.63,75721.52,2.35,-0.27619,0.00027,10.18217]
[1776793800852,40.63,75721.52,2.35,-0.27619,0.00027,10.18217]
[1776793801866,40.63,75722.57,2.35,-0.2759,0.00027,10.17717]
[1776793804834,40.62,75717.77,2.35,-0.27717,0.00027,10.19934]
[1776793806812,40.61,75719.07,2.35,-0.27679,0.00027,10.19283]
[1776793807251,40.61,75719.07,2.35,-0.27679,0.00027,10.19283]
[1776793807070,40.61,75723.07,2.35,-0.2757,0.00027,10.17364]
[1776793807959,40.61,75723.07,2.35,-0.2757,0.00027,10.17364]
[1776793809303,40.61,75728.07,2.35,-0.27434,0.00027,10.14947]
[1776793810238,40.61,75728.07,2.35,-0.27434,0.00027,10.14947]
[1776793811098,40.61,75740.75,2.35,-0.27092,0.00027,10.0882]
[1776793811445,40.61,75740.75,2.35,-0.27092,0.00027,10.0882]
[1776793811605,40.61,75740.75,2.35,-0.27092,0.00027,10.0882]
[1776793811832,40.61,75740.75,2.35,-0.27092,0.00027,10.0882]
[1776793811963,40.61,75740.75,2.35,-0.27092,0.00027,10.0882]
[1776793812199,40.61,75748.47,2.35,-0.26886,0.00027,10.05069]
[1776793812546,40.61,75748.47,2.35,-0.26886,0.00027,10.05069]
[1776793813816,40.6,75748.95,2.35,-0.26871,0.00027,10.04803]
[1776793814268,40.6,75756.88,2.35,-0.2666,0.00027,10.00913]
[1776793814539,40.6,75756.88,2.35,-0.2666,0.00027,10.00913]
[1776793817143,40.6,75752.96,2.35,-0.26762,0.00027,10.02802]
[1776793818122,40.6,75752.96,2.35,-0.26762,0.00027,10.02802]
[1776793820118,40.6,75749.12,2.35,-0.26863,0.00027,10.04654]
[1776793820165,40.59,75749.12,2.35,-0.26862,0.00027,10.04636]
[1776793821198,40.59,75749.12,2.35,-0.26862,0.00027,10.04636]
[1776793821246,40.59,75747.66,2.35,-0.269,0.00027,10.05329]
[1776793823401,40.59,75747.03,2.35,-0.26915,0.00027,10.05598]
[1776793823499,40.59,75747.03,2.35,-0.26915,0.00027,10.05598]
[1776793823565,40.59,75747.03,2.35,-0.26915,0.00027,10.05598]
[1776793824197,40.59,75746.18,2.35,-0.26937,0.00027,10.05997]
[1776793829228,40.58,75745.43,2.35,-0.26953,0.00027,10.06287]
[1776793831265,40.57,75740.79,2.35,-0.27064,0.00027,10.07705]
[1776793831769,40.57,75740.79,2.35,-0.27064,0.00027,10.07705]
[1776793832249,40.57,75740.79,2.35,-0.27064,0.00027,10.07696]
[1776793833060,40.57,75740.79,2.35,-0.27064,0.00027,10.07696]
[1776793833273,40.57,75731.45,2.35,-0.27314,0.00027,10.12197]
[1776793834464,40.57,75731.45,2.35,-0.27313,0.00027,10.12184]
[1776793837075,40.57,75730.13,2.35,-0.27347,0.00027,10.12786]
[1776793837585,40.56,75730.59,2.35,-0.27333,0.00027,10.12545]
[1776793844015,40.55,75730.29,2.35,-0.27336,0.00027,10.12591]
[1776793844076,40.55,75730.29,2.35,-0.27336,0.00027,10.12591]
[1776793844078,40.55,75723.42,2.35,-0.2752,0.00027,10.15849]
[1776793845283,40.55,75718.68,2.35,-0.27647,0.00027,10.18092]
[1776793850374,40.54,75716.34,2.35,-0.27705,0.00027,10.19107]
[1776793855404,40.53,75716.45,2.35,-0.27698,0.00027,10.18974]
[1776793855617,40.53,75716.45,2.35,-0.27698,0.00027,10.18974]
[1776793857812,40.52,75716.53,2.35,-0.27692,0.00027,10.18882]
[1776793858472,40.52,75715.81,2.35,-0.27712,0.00027,10.19225]
[1776793858536,40.52,75715.29,2.35,-0.27725,0.00027,10.19455]
[1776793862066,40.51,75717.25,2.35,-0.2767,0.00027,10.18489]
[1776793862096,40.51,75717.25,2.35,-0.2767,0.00027,10.18489]
[1776793862539,40.51,75717.2,2.35,-0.27669,0.00027,10.18467]
[1776793862885,40.51,75718.01,2.35,-0.27647,0.00027,10.18081]
[1776793863815,40.51,75718.01,2.35,-0.27647,0.00027,10.18081]
[1776793864117,40.51,75718.01,2.35,-0.27647,0.00027,10.18081]
[1776793864237,40.51,75718.01,2.35,-0.27647,0.00027,10.18081]
[1776793864342,40.48,75724.7,2.35,-0.27452,0.00027,10.14635]
[1776793864719,40.48,75724.7,2.35,-0.27452,0.00027,10.14635]
[1776793864799,40.48,75724.7,2.35,-0.27452,0.00027,10.14635]
[1776793864900,40.48,75715.78,2.35,-0.27694,0.00027,10.189]
[1776793867187,40.48,75715.3,2.35,-0.27706,0.00027,10.19107]
[1776793867289,40.47,75714.73,2.35,-0.27719,0.00027,10.19343]
[1776793868686,40.47,75714.73,2.35,-0.27719,0.00027,10.19343]
[1776793868737,40.47,75716.14,2.35,-0.2768,0.00027,10.1865]
[1776793871086,40.47,75716.14,2.35,-0.27679,0.00027,10.18636]
[1776793871128,40.47,75712.02,2.35,-0.2779,0.00027,10.20568]
[1776793872268,40.46,75705.35,2.35,-0.27971,0.00027,10.23709]
[1776793873117,40.46,75705.35,2.35,-0.27971,0.00027,10.23709]
[1776793873303,40.46,75707.0,2.35,-0.27925,0.00027,10.22913]
[1776793873642,40.46,75707.0,2.35,-0.27925,0.00027,10.22913]
[1776793873659,40.46,75707.0,2.35,-0.27925,0.00027,10.22913]
[1776793876346,40.46,75705.99,2.35,-0.2795,0.00027,10.23356]
[1776793877103,40.46,75704.32,2.35,-0.27996,0.00027,10.24144]
[1776793877127,40.45,75705.42,2.35,-0.27964,0.00027,10.2359]
[1776793878039,40.45,75705.42,2.35,-0.27964,0.00027,10.2359]
[1776793878140,40.45,75705.1,2.35,-0.27972,0.00027,10.23724]
[1776793883783,40.44,75703.89,2.35,-0.28001,0.00027,10.24226]
[1776793885336,40.41,75711.61,2.35,-0.27775,0.00027,10.20307]
[1776793885551,40.41,75711.61,2.35,-0.27775,0.00027,10.20307]
[1776793885760,40.41,75711.61,2.35,-0.27775,0.00027,10.20307]
[1776793886277,40.41,75711.61,2.35,-0.27775,0.00027,10.20307]
[1776793886288,40.41,75711.61,2.35,-0.27775,0.00027,10.20307]
[1776793886309,40.41,75725.0,2.35,-0.2741,0.00027,10.13872]
[1776793887706,40.41,75728.34,2.35,-0.27319,0.00027,10.12241]
[1776793887768,40.41,75724.08,2.35,-0.27434,0.00027,10.14295]
[1776793888686,40.41,75724.08,2.35,-0.27434,0.00027,10.14295]
[1776793893481,40.38,75721.45,2.35,-0.2748,0.00027,10.14495]
[1776793893707,40.38,75721.45,2.35,-0.2748,0.00027,10.14495]
[1776793893742,40.38,75721.45,2.35,-0.2748,0.00027,10.14495]
[1776793894365,40.35,75728.44,2.35,-0.27278,0.00027,10.10906]
[1776793894944,40.35,75728.44,2.35,-0.27278,0.00027,10.10906]
[1776793895018,40.34,75733.9,2.35,-0.27122,0.00027,10.08088]
[1776793895936,40.34,75733.9,2.35,-0.27122,0.00027,10.08088]
[1776793896024,40.33,75735.66,2.35,-0.27073,0.00027,10.07216]
[1776793896428,40.33,75735.66,2.35,-0.27073,0.00027,10.07216]
[1776793897016,40.33,75735.66,2.35,-0.27073,0.00027,10.07216]
[1776793897316,40.33,75735.66,2.35,-0.27073,0.00027,10.07216]
[1776793897509,40.33,75735.24,2.35,-0.27083,0.00027,10.07397]
[1776793901837,40.32,75731.49,2.35,-0.2718,0.00027,10.09138]
[1776793904485,40.32,75731.49,2.35,-0.27177,0.00027,10.09083]
[1776793907264,40.31,75731.72,2.35,-0.2717,0.00027,10.0895]
[1776793908442,40.31,75732.37,2.35,-0.2715,0.00027,10.08593]
[1776793908576,40.31,75732.37,2.35,-0.2715,0.00027,10.08593]
[1776793908811,40.31,75732.92,2.35,-0.27134,0.00027,10.083]
[1776793911343,40.3,75727.4,2.35,-0.2728,0.00027,10.10926]
[1776793911741,40.3,75727.4,2.35,-0.2728,0.00027,10.10926]
[1776793911843,40.3,75727.44,2.35,-0.27279,0.00027,10.10906]
[1776793913268,40.3,75727.44,2.35,-0.27279,0.00027,10.10906]
[1776793913369,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793913686,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793913850,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793914832,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793914907,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793915184,40.29,75729.25,2.35,-0.27227,0.00027,10.09976]
[1776793915211,40.29,75737.2,2.35,-0.2701,0.00027,10.06052]
[1776793916007,40.29,75743.68,2.35,-0.26834,0.00027,10.02851]
[1776793921905,40.28,75741.09,2.35,-0.26899,0.00027,10.04033]
[1776793925729,40.27,75744.28,2.35,-0.2681,0.00027,10.02405]
[1776793926147,40.27,75745.94,2.35,-0.26763,0.00027,10.01551]
[1776793927653,40.26,75746.15,2.35,-0.26757,0.00027,10.0143]
[1776793927773,40.26,75746.15,2.35,-0.26757,0.00027,10.0143]
[1776793928791,40.26,75746.15,2.35,-0.26756,0.00027,10.01414]
[1776793930317,40.26,75748.7,2.35,-0.26687,0.00027,10.00138]
[1776793930353,40.26,75748.7,2.35,-0.26687,0.00027,10.00138]
[1776793931336,40.26,75751.27,2.35,-0.26618,0.00027,9.98864]
[1776793932029,40.26,75760.7,2.35,-0.26364,0.00027,9.94139]
[1776793932926,40.26,75760.7,2.35,-0.26364,0.00027,9.94139]
[1776793933003,40.25,75768.73,2.35,-0.26148,0.00027,9.90068]
[1776793935674,40.25,75767.63,2.35,-0.26175,0.00027,9.90579]
[1776793935749,40.25,75767.63,2.35,-0.26175,0.00027,9.90579]
[1776793936971,40.25,75767.63,2.35,-0.26174,0.00027,9.90558]
[1776793937052,40.25,75767.63,2.35,-0.26174,0.00027,9.90558]
[1776793937067,40.25,75777.58,2.35,-0.2591,0.00026,9.85516]
[1776793937550,40.25,75777.58,2.35,-0.2591,0.00026,9.85516]
[1776793938017,40.25,75777.58,2.35,-0.2591,0.00026,9.85516]
[1776793939024,40.24,75783.14,2.35,-0.25761,0.00026,9.82653]
[1776793940115,40.24,75787.85,2.35,-0.25636,0.00026,9.80232]
[1776793942174,40.24,75787.85,2.35,-0.25635,0.00026,9.80214]
[1776793942251,40.24,75787.85,2.35,-0.25635,0.00026,9.80214]
[1776793942365,40.24,75787.85,2.35,-0.25635,0.00026,9.80214]
[1776793942369,40.24,75791.57,2.35,-0.25536,0.00026,9.78293]
[1776793942849,40.24,75791.57,2.35,-0.25536,0.00026,9.78293]
[1776793943075,40.24,75791.57,2.35,-0.25536,0.00026,9.78293]
[1776793943131,40.24,75791.57,2.35,-0.25536,0.00026,9.78293]
[1776793943177,40.23,75804.94,2.35,-0.25186,0.00026,9.71385]
[1776793945241,40.23,75804.94,2.35,-0.25185,0.00026,9.7137]
[1776793945287,40.23,75817.28,2.35,-0.24864,0.00026,9.64947]
[1776793949098,40.23,75824.21,2.35,-0.24683,0.00026,9.61278]
[1776793949817,40.23,75824.21,2.35,-0.24683,0.00026,9.61278]
[1776793949892,40.23,75824.21,2.35,-0.24683,0.00026,9.61278]
[1776793949982,40.23,75824.21,2.35,-0.24683,0.00026,9.61278]
[1776793950307,40.23,75831.35,2.35,-0.24499,0.00026,9.57516]
[1776793951219,40.23,75836.89,2.35,-0.24344,0.00026,9.53748]
[1776793953131,40.22,75832.28,2.35,-0.24461,0.00026,9.56157]
[1776793953572,40.22,75832.28,2.35,-0.24461,0.00026,9.56157]
[1776793953594,40.22,75832.28,2.35,-0.24461,0.00026,9.56157]
[1776793953654,40.22,75832.28,2.35,-0.24461,0.00026,9.56157]
[1776793954238,40.22,75819.67,2.35,-0.24785,0.00026,9.62766]
[1776793955287,40.22,75811.72,2.35,-0.2499,0.00026,9.66902]
[1776793957441,40.22,75823.52,2.35,-0.24684,0.00026,9.60707]
[1776793959784,40.22,75823.89,2.35,-0.24673,0.00026,9.60493]
[1776793960179,40.21,75823.89,2.35,-0.24673,0.00026,9.60483]
[1776793965214,40.21,75824.08,2.35,-0.24666,0.00026,9.60343]
[1776793970248,40.21,75821.6,2.35,-0.24727,0.00026,9.61593]
[1776793976146,40.2,75818.46,2.35,-0.24806,0.00026,9.63194]
[1776793976324,40.2,75818.46,2.35,-0.24806,0.00026,9.63194]
[1776793976408,40.2,75810.87,2.35,-0.25002,0.00026,9.67131]
[1776793976853,40.2,75810.87,2.35,-0.25002,0.00026,9.67131]
[1776793977055,40.2,75810.87,2.35,-0.25002,0.00026,9.67131]
[1776793977150,40.2,75810.87,2.35,-0.25002,0.00026,9.67131]
[1776793977303,40.2,75810.36,2.35,-0.25015,0.00026,9.6739]
[1776793977733,40.2,75810.36,2.35,-0.25015,0.00026,9.6739]
[1776793978310,40.2,75795.59,2.35,-0.254,0.00026,9.75024]
[1776793979317,40.2,75791.38,2.35,-0.2551,0.00026,9.77177]
[1776793979570,40.2,75791.38,2.35,-0.2551,0.00026,9.77177]
[1776793979585,40.2,75791.38,2.35,-0.2551,0.00026,9.77177]
[1776793980324,40.2,75791.46,2.35,-0.25507,0.00026,9.77125]
[1776793980912,40.2,75791.46,2.35,-0.25507,0.00026,9.77125]
[1776793984599,40.19,75793.82,2.35,-0.25442,0.00026,9.75853]
[1776793984827,40.19,75793.82,2.35,-0.25442,0.00026,9.75853]
[1776793984897,40.19,75793.82,2.35,-0.25442,0.00026,9.75853]
[1776793985148,40.19,75793.82,2.35,-0.25442,0.00026,9.75853]
[1776793985370,40.19,75791.78,2.35,-0.25496,0.00026,9.76901]
[1776793986290,40.19,75791.78,2.35,-0.25496,0.00026,9.76901]
[1776793986297,40.19,75791.78,2.35,-0.25496,0.00026,9.76901]
[1776793986392,40.19,75773.65,2.35,-0.25974,0.00027,9.86147]
[1776793989388,40.19,75773.43,2.35,-0.25977,0.00027,9.86202]
[1776793993921,40.18,75770.31,2.35,-0.26055,0.00027,9.87698]
[1776793994163,40.18,75770.31,2.35,-0.26055,0.00027,9.87698]
[1776793996449,40.17,75762.93,2.35,-0.26249,0.00027,9.91352]
[1776793997267,40.17,75762.93,2.35,-0.26249,0.00027,9.91352]
[1776793998172,40.17,75761.68,2.35,-0.26281,0.00027,9.91954]
[1776793998450,40.17,75761.68,2.35,-0.26281,0.00027,9.91954]
[1776793998463,40.16,75762.05,2.35,-0.26269,0.00027,9.91742]
[1776793999050,40.16,75762.05,2.35,-0.26269,0.00027,9.91742]
[1776793999078,40.16,75762.05,2.35,-0.26269,0.00027,9.91742]
[1776793999746,40.16,75763.19,2.35,-0.26236,0.00027,9.91117]
[1776794000481,40.16,75764.12,2.35,-0.26211,0.00027,9.90649]
[1776794001483,40.15,75768.84,2.35,-0.26083,0.00027,9.88221]
[1776794005997,40.15,75765.71,2.35,-0.26163,0.00027,9.89733]
[1776794006493,40.15,75765.71,2.35,-0.26163,0.00027,9.89733]
[1776794006108,40.14,75767.74,2.35,-0.26108,0.00027,9.88684]
[1776794006594,40.14,75768.11,2.35,-0.26097,0.00027,9.88475]
[1776794010509,40.14,75772.69,2.35,-0.25972,0.00027,9.8609]
[1776794015584,40.12,75769.95,2.35,-0.26026,0.00027,9.86538]
[1776794017004,40.12,75769.95,2.35,-0.26026,0.00027,9.86538]
[1776794018474,40.12,75767.09,2.35,-0.26101,0.00027,9.87965]
[1776794018516,40.12,75767.09,2.35,-0.26101,0.00027,9.87965]
[1776794018063,40.12,75761.45,2.35,-0.26251,0.00027,9.90789]
[1776794019174,40.12,75761.45,2.35,-0.26251,0.00027,9.90789]
[1776794019210,40.12,75756.45,2.35,-0.26384,0.00027,9.93283]
[1776794020209,40.12,75756.45,2.35,-0.26384,0.00027,9.93283]
[1776794020370,40.12,75751.71,2.35,-0.2651,0.00027,9.95635]
[1776794021509,40.11,75746.03,2.35,-0.26661,0.00027,9.98443]
[1776794022312,40.11,75739.56,2.35,-0.26836,0.00027,10.01641]
[1776794024274,40.11,75728.74,2.35,-0.27127,0.00027,10.06936]
[1776794027205,40.1,75729.17,2.35,-0.27114,0.00027,10.06688]
[1776794027250,40.1,75729.17,2.35,-0.27114,0.00027,10.06688]
[1776794027375,40.1,75729.17,2.35,-0.27114,0.00027,10.06688]
[1776794027512,40.1,75728.82,2.35,-0.27122,0.00027,10.06834]
[1776794027914,40.1,75728.82,2.35,-0.27122,0.00027,10.06834]
[1776794028233,40.1,75721.09,2.35,-0.27331,0.00027,10.10585]
[1776794029364,40.1,75709.72,2.35,-0.27642,0.00027,10.16076]
[1776794030684,40.1,75709.72,2.35,-0.27641,0.00027,10.16063]
[1776794030708,40.1,75709.72,2.35,-0.27641,0.00027,10.16063]
[1776794031341,40.1,75709.72,2.35,-0.27641,0.00027,10.16063]
[1776794031410,40.09,75701.38,2.35,-0.2787,0.00028,10.20049]
[1776794031706,40.09,75701.38,2.35,-0.2787,0.00028,10.20049]
[1776794031873,40.09,75701.38,2.35,-0.2787,0.00028,10.20049]
[1776794032459,40.09,75696.57,2.35,-0.28002,0.00028,10.22326]
[1776794033223,40.09,75696.57,2.35,-0.28002,0.00028,10.22326]
[1776794033362,40.09,75690.95,2.35,-0.28156,0.00028,10.24975]
[1776794034351,40.09,75690.95,2.35,-0.28156,0.00028,10.24975]
[1776794034453,40.09,75686.46,2.35,-0.2828,0.00028,10.27076]
[1776794034794,40.09,75686.46,2.35,-0.2828,0.00028,10.27076]
[1776794035457,40.09,75685.3,2.35,-0.28311,0.00028,10.27607]
[1776794037299,40.08,75680.72,2.35,-0.28437,0.00028,10.29724]
[1776794038882,40.08,75680.52,2.35,-0.28441,0.00028,10.29799]
[1776794039105,40.08,75680.52,2.35,-0.28441,0.00028,10.29799]
[1776794039324,40.08,75680.52,2.35,-0.28441,0.00028,10.29799]
[1776794039476,40.08,75681.0,2.35,-0.28426,0.00028,10.29554]
[1776794042104,40.07,75681.21,2.35,-0.28418,0.00028,10.29417]
[1776794042483,40.07,75680.44,2.35,-0.28439,0.00028,10.29759]
[1776794042705,40.07,75680.44,2.35,-0.28439,0.00028,10.29759]
[1776794042837,40.07,75680.44,2.35,-0.28439,0.00028,10.29759]
[1776794042863,40.07,75676.74,2.35,-0.28541,0.00028,10.3147]
[1776794043888,40.06,75670.81,2.35,-0.28706,0.00028,10.34214]
[1776794048005,40.06,75671.73,2.35,-0.28676,0.00028,10.33723]
[1776794049782,40.05,75670.61,2.35,-0.28705,0.00028,10.342]
[1776794050976,40.05,75670.61,2.35,-0.28704,0.00028,10.34179]
[1776794051076,40.05,75670.61,2.35,-0.28704,0.00028,10.34179]
[1776794051124,40.05,75670.61,2.35,-0.28704,0.00028,10.34179]
[1776794051177,40.05,75665.77,2.35,-0.28838,0.00028,10.364]
[1776794052999,40.02,75665.77,2.35,-0.28825,0.00028,10.36174]
[1776794053098,40.01,75668.03,2.35,-0.2876,0.00028,10.35105]
[1776794056023,40.01,75667.08,2.35,-0.28784,0.00028,10.35505]
[1776794057052,40.01,75666.18,2.35,-0.28809,0.00028,10.35901]
[1776794057113,40.0,75658.59,2.35,-0.29021,0.00028,10.39383]
[1776794059767,40.0,75658.4,2.35,-0.29025,0.00028,10.39439]
[1776794060422,40.0,75650.36,2.35,-0.29251,0.00028,10.431]
[1776794061182,40.0,75646.69,2.35,-0.29354,0.00028,10.44757]
[1776794064935,39.99,75650.61,2.35,-0.29239,0.00028,10.42917]
[1776794066254,39.99,75650.61,2.35,-0.29239,0.00028,10.42917]
[1776794066283,39.99,75650.28,2.35,-0.29248,0.00028,10.43054]
[1776794069428,39.98,75649.84,2.35,-0.29259,0.00028,10.43228]
[1776794069466,39.98,75648.02,2.35,-0.2931,0.00028,10.44043]
[1776794073299,39.98,75646.76,2.35,-0.29332,0.00028,10.43779]
[1776794073346,39.97,75646.87,2.35,-0.29328,0.00028,10.43715]
[1776794074075,39.97,75646.87,2.35,-0.29328,0.00028,10.43715]
[1776794075131,39.97,75645.62,2.35,-0.29363,0.00028,10.4427]
[1776794075342,39.97,75645.62,2.35,-0.29363,0.00028,10.4427]
[1776794077350,39.97,75642.27,2.35,-0.29456,0.00028,10.4576]
[1776794077852,39.97,75644.76,2.35,-0.29385,0.00028,10.44618]
[1776794078122,39.97,75644.76,2.35,-0.29385,0.00028,10.44618]
[1776794080271,39.96,75642.66,2.35,-0.29443,0.00028,10.45542]
[1776794080378,39.96,75642.66,2.35,-0.29443,0.00028,10.45542]
[1776794080500,39.96,75641.06,2.35,-0.29487,0.00028,10.46251]
[1776794080663,39.96,75641.06,2.35,-0.29487,0.00028,10.46251]
[1776794081140,39.96,75641.06,2.35,-0.29487,0.00028,10.46251]
[1776794081392,39.96,75626.51,2.35,-0.29902,0.00029,10.52753]
[1776794082935,39.96,75626.79,2.35,-0.29894,0.00029,10.52625]
[1776794083497,39.96,75626.79,2.35,-0.29894,0.00029,10.52625]
[1776794083068,39.96,75622.13,2.35,-0.30027,0.00029,10.54676]
[1776794084307,39.96,75622.13,2.35,-0.30027,0.00029,10.54676]
[1776794085360,39.95,75625.02,2.35,-0.29943,0.00029,10.5338]
[1776794085567,39.95,75625.02,2.35,-0.29943,0.00029,10.5338]
[1776794085617,39.95,75623.42,2.35,-0.29987,0.00029,10.54072]
[1776794086280,39.95,75623.42,2.35,-0.29987,0.00029,10.54072]
[1776794086295,39.95,75618.17,2.35,-0.30138,0.00029,10.56378]
[1776794086904,39.95,75618.17,2.35,-0.30138,0.00029,10.56378]
[1776794087542,39.95,75613.93,2.35,-0.30259,0.00029,10.58227]
[1776794089501,39.95,75612.21,2.35,-0.30308,0.00029,10.58966]
[1776794089596,39.94,75612.21,2.35,-0.30306,0.00029,10.58934]
[1776794091445,39.94,75612.21,2.35,-0.30306,0.00029,10.58934]
[1776794091517,39.94,75612.21,2.35,-0.30306,0.00029,10.58934]
[1776794092358,39.94,75617.53,2.35,-0.3015,0.00029,10.56569]
[1776794095297,39.93,75617.13,2.35,-0.3016,0.00029,10.56713]
[1776794095372,39.93,75617.13,2.35,-0.3016,0.00029,10.56713]
[1776794095385,39.93,75619.55,2.35,-0.30089,0.00029,10.55631]
[1776794096417,39.93,75619.55,2.35,-0.30089,0.00029,10.55631]
[1776794096462,39.93,75619.55,2.35,-0.30089,0.00029,10.55631]
[1776794096474,39.93,75619.55,2.35,-0.30089,0.00029,10.55631]
[1776794096517,39.93,75621.98,2.35,-0.30018,0.00029,10.54542]
[1776794097519,39.93,75621.98,2.35,-0.30018,0.00029,10.54542]
[1776794097350,39.93,75625.7,2.35,-0.29911,0.00029,10.52878]
[1776794099348,39.92,75625.7,2.35,-0.2991,0.00029,10.52863]
[1776794099597,39.92,75625.7,2.35,-0.2991,0.00029,10.52863]
[1776794100406,39.92,75624.43,2.35,-0.29945,0.00029,10.53414]
[1776794100550,39.92,75624.43,2.35,-0.29945,0.00029,10.53414]
[1776794100478,39.92,75624.08,2.35,-0.29954,0.00029,10.53556]
[1776794101619,39.92,75624.08,2.35,-0.29954,0.00029,10.53542]
[1776794102327,39.92,75624.08,2.35,-0.29954,0.00029,10.53542]
[1776794102556,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794102871,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103017,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103168,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103325,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103502,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103616,39.92,75620.56,2.35,-0.30054,0.00029,10.55091]
[1776794103603,39.92,75607.65,2.35,-0.30426,0.00029,10.60741]
[1776794104503,39.91,75591.04,2.35,-0.30907,0.00029,10.67881]
[1776794105456,39.91,75591.04,2.35,-0.30907,0.00029,10.67881]
[1776794105545,39.91,75591.04,2.35,-0.30907,0.00029,10.67881]
[1776794105525,39.91,75589.36,2.35,-0.30956,0.00029,10.68591]
[1776794105737,39.91,75589.36,2.35,-0.30956,0.00029,10.68591]
[1776794105906,39.91,75589.36,2.35,-0.30956,0.00029,10.68591]
[1776794106002,39.91,75589.36,2.35,-0.30956,0.00029,10.68591]
[1776794106335,39.91,75589.36,2.35,-0.30956,0.00029,10.68591]
[1776794106515,39.91,75596.79,2.35,-0.30739,0.00029,10.65407]
[1776794107336,39.91,75609.44,2.35,-0.30371,0.00029,10.5992]
[1776794108465,39.91,75609.44,2.35,-0.30371,0.00029,10.5992]
[1776794108626,39.91,75612.49,2.35,-0.30282,0.00029,10.58569]
[1776794109262,39.9,75612.49,2.35,-0.30281,0.00029,10.58555]
[1776794110269,39.9,75606.09,2.35,-0.30465,0.00029,10.61335]
[1776794111476,39.9,75606.09,2.35,-0.30465,0.00029,10.61335]
[1776794111498,39.9,75606.09,2.35,-0.30465,0.00029,10.61335]
[1776794111588,39.9,75606.09,2.35,-0.30465,0.00029,10.61335]
[1776794111599,39.9,75601.21,2.35,-0.30606,0.00029,10.63434]
[1776794113415,39.9,75601.21,2.35,-0.30605,0.00029,10.63418]
[1776794113501,39.9,75601.21,2.35,-0.30605,0.00029,10.63418]
[1776794113539,39.9,75601.21,2.35,-0.30605,0.00029,10.63418]
[1776794113602,39.87,75611.11,2.35,-0.30307,0.00029,10.58947]
[1776794113830,39.87,75611.11,2.35,-0.30307,0.00029,10.58947]
[1776794114354,39.87,75611.11,2.35,-0.30307,0.00029,10.58947]
[1776794114398,39.87,75611.11,2.35,-0.30307,0.00029,10.58947]
[1776794114606,39.87,75599.51,2.35,-0.30643,0.00029,10.63973]
[1776794114674,39.87,75599.51,2.35,-0.30643,0.00029,10.63973]
[1776794114697,39.87,75599.51,2.35,-0.30643,0.00029,10.63973]
[1776794115474,39.87,75599.51,2.35,-0.30643,0.00029,10.63973]
[1776794115586,39.87,75599.51,2.35,-0.30643,0.00029,10.63973]
[1776794115566,39.87,75592.35,2.35,-0.30851,0.00029,10.67044]
[1776794116320,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794116759,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794116822,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794117450,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794117473,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794117536,39.87,75592.35,2.35,-0.3085,0.00029,10.67036]
[1776794117543,39.87,75572.12,2.35,-0.31442,0.00029,10.75564]
[1776794118944,39.87,75572.12,2.35,-0.31441,0.00029,10.75558]
[1776794118955,39.87,75572.12,2.35,-0.31441,0.00029,10.75558]
[1776794119134,39.87,75572.12,2.35,-0.31441,0.00029,10.75558]
[1776794119916,39.87,75575.44,2.35,-0.31343,0.00029,10.74164]
[1776794121823,39.86,75576.66,2.35,-0.31306,0.00029,10.73638]
[1776794122034,39.86,75576.66,2.35,-0.31306,0.00029,10.73638]
[1776794122357,39.86,75578.0,2.35,-0.31266,0.00029,10.73069]
[1776794127392,39.85,75579.6,2.35,-0.31213,0.00029,10.72302]
[1776794129087,39.85,75579.23,2.35,-0.31223,0.00029,10.72447]
[1776794129096,39.85,75579.23,2.35,-0.31223,0.00029,10.72447]
[1776794130413,39.84,75575.33,2.35,-0.31336,0.00029,10.74063]
[1776794131420,39.84,75571.06,2.35,-0.31451,0.00029,10.75056]
[1776794132802,39.84,75572.03,2.35,-0.31422,0.00029,10.74643]
[1776794133593,39.84,75574.9,2.35,-0.31337,0.00029,10.73435]
[1776794135482,39.84,75574.9,2.35,-0.31336,0.00029,10.73424]
[1776794135558,39.84,75574.9,2.35,-0.31336,0.00029,10.73424]
[1776794135609,39.84,75574.9,2.35,-0.31336,0.00029,10.73424]
[1776794135601,39.83,75574.23,2.35,-0.31355,0.00029,10.73692]
[1776794136602,39.83,75568.9,2.35,-0.31511,0.00029,10.75902]
[1776794136777,39.83,75568.9,2.35,-0.31511,0.00029,10.75902]
[1776794136866,39.83,75568.9,2.35,-0.31511,0.00029,10.75902]
[1776794136957,39.83,75568.9,2.35,-0.31511,0.00029,10.75902]
[1776794137452,39.83,75568.9,2.35,-0.31511,0.00029,10.75902]
[1776794137543,39.83,75564.82,2.35,-0.31631,0.0003,10.77581]
[1776794137952,39.83,75564.82,2.35,-0.31631,0.0003,10.77581]
[1776794138470,39.83,75565.16,2.35,-0.3162,0.0003,10.77432]
[1776794138855,39.83,75565.16,2.35,-0.3162,0.0003,10.77432]
[1776794138874,39.83,75565.16,2.35,-0.3162,0.0003,10.77432]
[1776794139477,39.83,75556.68,2.35,-0.3187,0.0003,10.80905]
[1776794139933,39.83,75556.68,2.35,-0.3187,0.0003,10.80905]
[1776794140065,39.83,75556.68,2.35,-0.3187,0.0003,10.80905]
[1776794140485,39.83,75551.39,2.35,-0.32027,0.0003,10.83047]
[1776794140809,39.83,75551.39,2.35,-0.32027,0.0003,10.83047]
[1776794140874,39.83,75551.39,2.35,-0.32027,0.0003,10.83047]
[1776794141119,39.83,75551.39,2.35,-0.32027,0.0003,10.83047]
[1776794141224,39.83,75551.39,2.35,-0.32027,0.0003,10.83047]
[1776794142143,39.82,75549.71,2.35,-0.32076,0.0003,10.83716]
[1776794142232,39.82,75549.71,2.35,-0.32076,0.0003,10.83716]
[1776794144721,39.82,75548.11,2.35,-0.32121,0.0003,10.84329]
[1776794144759,39.82,75548.11,2.35,-0.32121,0.0003,10.84329]
[1776794144937,39.82,75548.11,2.35,-0.32121,0.0003,10.84329]
[1776794145046,39.82,75548.11,2.35,-0.32121,0.0003,10.84329]
[1776794145526,39.82,75547.22,2.35,-0.32146,0.0003,10.84677]
[1776794145717,39.82,75547.22,2.35,-0.32146,0.0003,10.84677]
[1776794146534,39.81,75532.41,2.35,-0.32587,0.0003,10.90558]
[1776794147166,39.81,75532.41,2.35,-0.32587,0.0003,10.90558]
[1776794147534,39.81,75525.69,2.35,-0.32788,0.0003,10.93193]
[1776794147794,39.81,75525.69,2.35,-0.32788,0.0003,10.93193]
[1776794148355,39.81,75525.69,2.35,-0.32788,0.0003,10.93193]
[1776794148632,39.81,75525.69,2.35,-0.32788,0.0003,10.93193]
[1776794149208,39.81,75526.19,2.35,-0.32772,0.0003,10.92991]
[1776794149256,39.81,75526.19,2.35,-0.32772,0.0003,10.92991]
[1776794149551,39.81,75526.19,2.35,-0.32772,0.0003,10.92984]
[1776794150660,39.81,75520.91,2.35,-0.3293,0.0003,10.9503]
[1776794151945,39.81,75520.91,2.35,-0.32929,0.0003,10.95023]
[1776794152012,39.81,75520.91,2.35,-0.32929,0.0003,10.95023]
[1776794152371,39.81,75520.91,2.35,-0.32929,0.0003,10.95023]
[1776794152569,39.81,75520.91,2.35,-0.32929,0.0003,10.95015]
[1776794152996,39.81,75520.91,2.35,-0.32929,0.0003,10.95015]
[1776794153104,39.81,75520.91,2.35,-0.32929,0.0003,10.95015]
[1776794153575,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154020,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154117,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154451,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154546,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154607,39.81,75526.73,2.35,-0.32753,0.0003,10.92743]
[1776794154592,39.8,75530.76,2.35,-0.32632,0.0003,10.91154]
[1776794156069,39.8,75530.76,2.35,-0.32631,0.0003,10.91145]
[1776794156159,39.8,75530.76,2.35,-0.32631,0.0003,10.91145]
[1776794156492,39.8,75530.76,2.35,-0.32631,0.0003,10.91145]
[1776794156531,39.8,75530.76,2.35,-0.32631,0.0003,10.91145]
[1776794156622,39.8,75544.85,2.35,-0.3221,0.0003,10.85534]
[1776794158362,39.8,75544.85,2.35,-0.32209,0.0003,10.85524]
[1776794158504,39.8,75544.85,2.35,-0.32209,0.0003,10.85524]
[1776794158598,39.8,75544.85,2.35,-0.32209,0.0003,10.85524]
[1776794158705,39.8,75548.0,2.35,-0.32115,0.0003,10.84244]
[1776794159684,39.79,75550.18,2.35,-0.32049,0.0003,10.83352]
[1776794160418,39.79,75550.18,2.35,-0.32049,0.0003,10.83352]
[1776794160631,39.79,75555.6,2.35,-0.31888,0.0003,10.81138]
[1776794161723,39.79,75555.6,2.35,-0.31887,0.0003,10.8113]
[1776794162639,39.79,75556.93,2.35,-0.31847,0.0003,10.80579]
[1776794164447,39.79,75555.49,2.35,-0.31889,0.0003,10.8116]
[1776794164480,39.79,75555.49,2.35,-0.31889,0.0003,10.8116]
[1776794164542,39.79,75555.49,2.35,-0.31889,0.0003,10.8116]
[1776794164601,39.79,75555.49,2.35,-0.31889,0.0003,10.8116]
[1776794164615,39.79,75555.49,2.35,-0.31889,0.0003,10.8116]
[1776794164667,39.79,75549.32,2.35,-0.32072,0.0003,10.83659]
[1776794167682,39.78,75545.35,2.35,-0.32189,0.0003,10.8524]
[1776794167977,39.78,75545.35,2.35,-0.32189,0.0003,10.8524]
[1776794168374,39.78,75545.35,2.35,-0.32189,0.0003,10.8524]
[1776794168568,39.78,75545.35,2.35,-0.32189,0.0003,10.8524]
[1776794168686,39.78,75549.1,2.35,-0.32076,0.0003,10.83718]
[1776794169692,39.78,75542.11,2.35,-0.32284,0.0003,10.86524]
[1776794170446,39.78,75542.11,2.35,-0.32284,0.0003,10.86524]
[1776794170696,39.78,75539.14,2.35,-0.32372,0.0003,10.87703]
[1776794172445,39.78,75539.18,2.35,-0.3237,0.0003,10.87678]
[1776794172492,39.78,75539.18,2.35,-0.3237,0.0003,10.87678]
[1776794173721,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794173840,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794173860,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794173886,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794173939,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794174252,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794174339,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794174405,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794174446,39.77,75544.14,2.35,-0.32221,0.0003,10.85675]
[1776794174633,39.77,75543.55,2.35,-0.32238,0.0003,10.85912]
[1776794174824,39.77,75543.55,2.35,-0.32238,0.0003,10.85912]
[1776794174929,39.77,75531.62,2.35,-0.32594,0.0003,10.90651]
[1776794176736,39.77,75526.5,2.35,-0.32747,0.0003,10.92651]
[1776794177673,39.77,75526.5,2.35,-0.32747,0.0003,10.92651]
[1776794178184,39.77,75528.62,2.35,-0.32683,0.0003,10.91811]
[1776794178279,39.77,75528.62,2.35,-0.32683,0.0003,10.91811]
[1776794178688,39.77,75528.62,2.35,-0.32683,0.0003,10.91811]
[1776794178347,39.77,75526.63,2.35,-0.32742,0.0003,10.92582]
[1776794178802,39.77,75526.63,2.35,-0.32742,0.0003,10.92582]
[1776794178887,39.77,75521.67,2.35,-0.32891,0.0003,10.94516]
[1776794180628,39.77,75521.67,2.35,-0.32891,0.0003,10.94516]
[1776794180697,39.77,75521.67,2.35,-0.32891,0.0003,10.94516]
[1776794180707,39.76,75523.72,2.35,-0.32828,0.0003,10.93706]
[1776794181739,39.76,75523.72,2.35,-0.32828,0.0003,10.93706]
[1776794182659,39.76,75524.77,2.35,-0.32796,0.0003,10.93297]
[1776794182671,39.76,75524.77,2.35,-0.32796,0.0003,10.93297]
[1776794183274,39.76,75523.7,2.35,-0.32828,0.0003,10.93701]
[1776794184657,39.76,75523.34,2.35,-0.32838,0.0003,10.93835]
[1776794185703,39.76,75525.78,2.35,-0.32764,0.0003,10.92876]
[1776794186188,39.76,75525.4,2.35,-0.32776,0.0003,10.93024]
[1776794186674,39.76,75525.4,2.35,-0.32776,0.0003,10.93024]
[1776794190179,39.75,75523.36,2.35,-0.32834,0.0003,10.93787]
[1776794190496,39.75,75523.36,2.35,-0.32834,0.0003,10.93787]
[1776794190557,39.75,75523.36,2.35,-0.32834,0.0003,10.93787]
[1776794190685,39.75,75523.36,2.35,-0.32834,0.0003,10.93787]
[1776794193312,39.75,75519.44,2.35,-0.32942,0.0003,10.94526]
[1776794193376,39.75,75519.44,2.35,-0.32942,0.0003,10.94526]
[1776794193641,39.75,75519.44,2.35,-0.32942,0.0003,10.94526]
[1776794195426,39.75,75524.29,2.35,-0.32795,0.0003,10.92624]
[1776794195498,39.75,75524.29,2.35,-0.32795,0.0003,10.92624]
[1776794195567,39.75,75524.29,2.35,-0.32795,0.0003,10.92624]
[1776794195599,39.75,75523.68,2.35,-0.32813,0.0003,10.9285]
[1776794196540,39.74,75528.71,2.35,-0.32661,0.0003,10.90873]
[1776794198223,39.74,75532.86,2.35,-0.32536,0.0003,10.89228]
[1776794199414,39.74,75532.86,2.35,-0.32536,0.0003,10.89228]
[1776794199757,39.74,75533.8,2.35,-0.32507,0.0003,10.88844]
[1776794200629,39.74,75533.8,2.35,-0.32507,0.0003,10.88844]
[1776794200683,39.74,75529.23,2.35,-0.32644,0.0003,10.90642]
[1776794201425,39.74,75529.23,2.35,-0.32644,0.0003,10.90642]
[1776794202241,39.74,75526.42,2.35,-0.32727,0.0003,10.91739]
[1776794202294,39.74,75530.4,2.35,-0.32607,0.0003,10.90167]
[1776794204614,39.74,75530.4,2.35,-0.32607,0.0003,10.90167]
[1776794204699,39.74,75530.4,2.35,-0.32607,0.0003,10.90167]
[1776794205273,39.73,75528.7,2.35,-0.32657,0.0003,10.90821]
[1776794205281,39.73,75528.7,2.35,-0.32657,0.0003,10.90821]
[1776794205668,39.73,75528.7,2.35,-0.32657,0.0003,10.90821]
[1776794205593,39.73,75534.9,2.35,-0.32471,0.0003,10.88363]
[1776794205930,39.73,75534.9,2.35,-0.32471,0.0003,10.88363]
[1776794206610,39.73,75540.27,2.35,-0.3231,0.0003,10.86215]
[1776794206967,39.73,75540.27,2.35,-0.3231,0.0003,10.86215]
[1776794207628,39.73,75540.27,2.35,-0.3231,0.0003,10.86215]
[1776794207707,39.73,75540.27,2.35,-0.3231,0.0003,10.86215]
[1776794208783,39.73,75540.64,2.35,-0.32298,0.0003,10.86058]
[1776794210922,39.73,75539.91,2.35,-0.32319,0.0003,10.86333]
[1776794210994,39.73,75539.91,2.35,-0.32319,0.0003,10.86333]
[1776794211087,39.73,75541.22,2.35,-0.32279,0.0003,10.858]
[1776794214274,39.72,75541.25,2.35,-0.32277,0.0003,10.85772]
[1776794214359,39.72,75541.25,2.35,-0.32277,0.0003,10.85772]
[1776794214886,39.72,75540.3,2.35,-0.32304,0.0003,10.8614]
[1776794214948,39.72,75540.3,2.35,-0.32304,0.0003,10.8614]
[1776794220037,39.72,75539.2,2.35,-0.32336,0.0003,10.86555]
[1776794220152,39.72,75539.2,2.35,-0.32336,0.0003,10.86555]
[1776794220275,39.72,75540.15,2.35,-0.32307,0.0003,10.86175]
[1776794221084,39.72,75540.15,2.35,-0.32307,0.0003,10.86175]
[1776794221222,39.72,75540.15,2.35,-0.32307,0.0003,10.86175]
[1776794221703,39.72,75540.15,2.35,-0.32307,0.0003,10.86175]
[1776794222259,39.71,75541.59,2.35,-0.32263,0.0003,10.85586]
[1776794224066,39.71,75542.93,2.35,-0.32223,0.0003,10.8504]
[1776794224916,39.71,75543.45,2.35,-0.32207,0.0003,10.84823]
[1776794224920,39.71,75543.45,2.35,-0.32207,0.0003,10.84823]
[1776794225358,39.71,75544.84,2.35,-0.32164,0.0003,10.84248]
[1776794231137,39.7,75547.8,2.35,-0.32074,0.0003,10.83025]
[1776794234167,39.7,75547.73,2.35,-0.32076,0.0003,10.83045]
[1776794234298,39.7,75547.73,2.35,-0.32076,0.0003,10.83045]
[1776794234550,39.7,75547.58,2.35,-0.32079,0.0003,10.83092]
[1776794235233,39.7,75547.58,2.35,-0.32079,0.0003,10.83092]
[1776794235268,39.7,75547.58,2.35,-0.32079,0.0003,10.83092]
[1776794236123,39.7,75545.5,2.35,-0.32141,0.0003,10.83929]
[1776794236349,39.7,75545.5,2.35,-0.32141,0.0003,10.83929]
[1776794236376,39.7,75550.66,2.35,-0.31987,0.0003,10.8183]
[1776794237960,39.7,75550.15,2.35,-0.32002,0.0003,10.82038]
[1776794237979,39.7,75550.15,2.35,-0.32002,0.0003,10.82038]
[1776794238029,39.7,75550.15,2.35,-0.32002,0.0003,10.82038]
[1776794238245,39.7,75550.15,2.35,-0.32002,0.0003,10.82038]
[1776794238278,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239003,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239087,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239123,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239226,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239282,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239501,39.7,75552.29,2.35,-0.31938,0.0003,10.81162]
[1776794239717,39.7,75555.91,2.35,-0.3183,0.0003,10.79673]
[1776794239872,39.7,75555.91,2.35,-0.3183,0.0003,10.79673]
[1776794239996,39.7,75555.91,2.35,-0.3183,0.0003,10.79673]
[1776794240316,39.7,75564.52,2.35,-0.31574,0.0003,10.76118]
[1776794241329,39.7,75564.52,2.35,-0.31574,0.0003,10.76118]
[1776794241428,39.69,75566.69,2.35,-0.31509,0.0003,10.75198]
[1776794244437,39.69,75569.05,2.35,-0.31438,0.0003,10.74201]
[1776794247390,39.69,75569.36,2.35,-0.31428,0.0003,10.74059]
[1776794254344,39.68,75571.6,2.35,-0.3135,0.0003,10.7231]
[1776794254557,39.68,75571.6,2.35,-0.3135,0.0003,10.7231]
[1776794255428,39.68,75571.88,2.35,-0.3134,0.0003,10.72164]
[1776794255529,39.68,75569.17,2.35,-0.3142,0.0003,10.73292]
[1776794261127,39.67,75571.56,2.35,-0.31347,0.0003,10.72253]
[1776794264723,39.67,75574.57,2.35,-0.31256,0.0003,10.70962]
[1776794264780,39.67,75576.11,2.35,-0.3121,0.00029,10.70304]
[1776794267400,39.66,75580.76,2.35,-0.31072,0.00029,10.68309]
[1776794272284,39.66,75580.23,2.35,-0.31085,0.00029,10.68501]
[1776794272454,39.66,75577.02,2.35,-0.31179,0.00029,10.69855]
[1776794274449,39.66,75572.65,2.35,-0.31307,0.0003,10.71685]
[1776794277696,39.65,75570.99,2.35,-0.31355,0.0003,10.72362]
[1776794277725,39.65,75570.99,2.35,-0.31355,0.0003,10.72362]
[1776794277826,39.65,75571.73,2.35,-0.31332,0.0003,10.7204]
[1776794278272,39.65,75571.73,2.35,-0.31332,0.0003,10.7204]
[1776794279742,39.65,75571.73,2.35,-0.31331,0.0003,10.72029]
[1776794279809,39.65,75572.24,2.35,-0.31315,0.0003,10.71804]
[1776794285477,39.64,75570.44,2.35,-0.31365,0.0003,10.72509]
[1776794285817,39.64,75570.44,2.35,-0.31365,0.0003,10.72509]
[1776794285823,39.64,75570.44,2.35,-0.31365,0.0003,10.72509]
[1776794286533,39.64,75570.38,2.35,-0.31366,0.0003,10.72515]
[1776794291714,39.63,75567.92,2.35,-0.31436,0.0003,10.73508]
[1776794296714,39.62,75569.75,2.35,-0.31378,0.0003,10.72689]
[1776794300765,39.61,75569.06,2.35,-0.31396,0.0003,10.72938]
[1776794302015,39.61,75568.8,2.35,-0.31402,0.0003,10.73026]
[1776794302646,39.61,75568.8,2.35,-0.31401,0.0003,10.73015]
[1776794307680,39.6,75570.96,2.35,-0.31334,0.0003,10.72056]
[1776794308009,39.6,75570.96,2.35,-0.31334,0.0003,10.72056]
[1776794308687,39.6,75571.25,2.35,-0.31325,0.0003,10.71923]
[1776794310411,39.6,75572.65,2.35,-0.31282,0.0003,10.71322]
[1776794310701,39.6,75572.96,2.35,-0.31273,0.0003,10.71181]
[1776794312129,39.59,75574.65,2.35,-0.31212,0.0003,10.69673]
[1776794312143,39.59,75574.65,2.35,-0.31212,0.0003,10.69673]
[1776794312714,39.59,75574.96,2.35,-0.31202,0.0003,10.69532]
[1776794315737,39.59,75571.21,2.35,-0.31311,0.0003,10.71089]
[1776794316184,39.59,75571.21,2.35,-0.31311,0.0003,10.71089]
[1776794318068,39.58,75570.57,2.35,-0.31329,0.0003,10.71338]
[1776794318208,39.58,75570.57,2.35,-0.31329,0.0003,10.71338]
[1776794318758,39.58,75569.7,2.35,-0.31354,0.0003,10.71695]
[1776794320247,39.58,75569.36,2.35,-0.31363,0.0003,10.71828]
[1776794320773,39.58,75569.58,2.35,-0.31356,0.0003,10.71725]
[1776794321000,39.58,75569.58,2.35,-0.31356,0.0003,10.71725]
[1776794321703,39.58,75569.58,2.35,-0.31356,0.0003,10.71725]
[1776794322366,39.58,75567.45,2.35,-0.31418,0.0003,10.72607]
[1776794322412,39.58,75567.45,2.35,-0.31418,0.0003,10.72607]
[1776794322790,39.58,75567.45,2.35,-0.31418,0.0003,10.72599]
[1776794324478,39.57,75564.41,2.35,-0.31507,0.0003,10.73865]
[1776794324802,39.57,75562.6,2.35,-0.31561,0.0003,10.74612]
[1776794325562,39.57,75562.6,2.35,-0.31561,0.0003,10.74612]
[1776794325622,39.57,75562.6,2.35,-0.31561,0.0003,10.74612]
[1776794325677,39.57,75562.6,2.35,-0.31561,0.0003,10.74612]
[1776794325756,39.57,75562.6,2.35,-0.31561,0.0003,10.74612]
[1776794325821,39.57,75547.26,2.35,-0.32017,0.0003,10.80931]
[1776794326008,39.57,75547.26,2.35,-0.32017,0.0003,10.80931]
[1776794326814,39.57,75546.85,2.35,-0.32029,0.0003,10.81088]
[1776794327051,39.57,75546.85,2.35,-0.32029,0.0003,10.81088]
[1776794327822,39.57,75542.49,2.35,-0.32159,0.0003,10.82848]
[1776794328479,39.57,75542.49,2.35,-0.32159,0.0003,10.82848]
[1776794328829,39.57,75542.32,2.35,-0.32163,0.0003,10.82904]
[1776794329835,39.56,75546.58,2.35,-0.32034,0.0003,10.81158]
[1776794332420,39.56,75547.03,2.35,-0.32019,0.0003,10.8095]
[1776794332433,39.56,75547.03,2.35,-0.32019,0.0003,10.8095]
[1776794332445,39.56,75547.03,2.35,-0.32019,0.0003,10.8095]
[1776794332742,39.56,75547.03,2.35,-0.32019,0.0003,10.8095]
[1776794332784,39.56,75547.22,2.35,-0.32012,0.0003,10.80861]
[1776794333465,39.56,75547.22,2.35,-0.32012,0.0003,10.80861]
[1776794333864,39.55,75547.22,2.35,-0.32012,0.0003,10.80849]
[1776794335124,39.55,75545.77,2.35,-0.32054,0.0003,10.81429]
[1776794335877,39.55,75544.56,2.35,-0.3209,0.0003,10.8191]
[1776794336065,39.55,75544.56,2.35,-0.3209,0.0003,10.8191]
[1776794337196,39.55,75544.55,2.35,-0.32089,0.0003,10.81902]
[1776794338492,39.55,75544.71,2.35,-0.32084,0.0003,10.81829]
[1776794340491,39.54,75541.65,2.35,-0.32174,0.0003,10.83055]
[1776794344182,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344274,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344290,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344358,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344456,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344646,39.54,75541.94,2.35,-0.32164,0.0003,10.82917]
[1776794344898,39.54,75540.8,2.35,-0.32198,0.0003,10.83374]
[1776794345313,39.54,75540.8,2.35,-0.32198,0.0003,10.83374]
[1776794345775,39.54,75531.57,2.35,-0.32475,0.0003,10.87079]
[1776794346552,39.54,75531.57,2.35,-0.32475,0.0003,10.87079]
[1776794346636,39.54,75524.82,2.35,-0.32678,0.0003,10.89751]
[1776794346966,39.54,75524.82,2.35,-0.32678,0.0003,10.89751]
[1776794346998,39.54,75524.82,2.35,-0.32678,0.0003,10.89751]
[1776794347005,39.54,75524.82,2.35,-0.32678,0.0003,10.89751]
[1776794347788,39.54,75524.82,2.35,-0.32678,0.0003,10.89751]
[1776794353003,39.53,75526.22,2.35,-0.32633,0.0003,10.89165]
[1776794358037,39.53,75524.89,2.35,-0.32671,0.0003,10.89664]
[1776794362824,39.52,75525.01,2.35,-0.32667,0.0003,10.896]
[1776794362885,39.52,75525.01,2.35,-0.32667,0.0003,10.896]
[1776794362907,39.52,75529.44,2.35,-0.32532,0.0003,10.87831]
[1776794363379,39.52,75529.44,2.35,-0.32532,0.0003,10.87831]
[1776794364267,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364296,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364600,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364625,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364653,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364703,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364770,39.52,75531.54,2.35,-0.32469,0.0003,10.86994]
[1776794364899,39.52,75536.4,2.35,-0.32322,0.0003,10.85033]
[1776794364994,39.52,75536.4,2.35,-0.32322,0.0003,10.85033]
[1776794365797,39.52,75536.4,2.35,-0.32322,0.0003,10.85033]
[1776794365879,39.52,75541.55,2.35,-0.32166,0.0003,10.82943]
[1776794366796,39.52,75541.55,2.35,-0.32166,0.0003,10.82943]
[1776794366862,39.52,75541.55,2.35,-0.32166,0.0003,10.82943]
[1776794366891,39.52,75548.89,2.35,-0.31946,0.0003,10.79949]
[1776794367366,39.52,75548.89,2.35,-0.31946,0.0003,10.79949]
[1776794367401,39.52,75548.89,2.35,-0.31946,0.0003,10.79949]
[1776794367890,39.52,75552.31,2.35,-0.31844,0.0003,10.78539]
[1776794368737,39.52,75552.31,2.35,-0.31844,0.0003,10.78539]
[1776794368803,39.52,75552.31,2.35,-0.31844,0.0003,10.78539]
[1776794368971,39.52,75555.25,2.35,-0.31756,0.0003,10.77322]
[1776794369124,39.52,75555.25,2.35,-0.31756,0.0003,10.77322]
[1776794371379,39.51,75557.31,2.35,-0.31694,0.0003,10.76462]
[1776794371454,39.51,75557.31,2.35,-0.31694,0.0003,10.76462]
[1776794371752,39.51,75557.45,2.35,-0.3168,0.0003,10.75619]
[1776794373850,39.49,75563.37,2.35,-0.31495,0.0003,10.73028]
[1776794374243,39.49,75563.37,2.35,-0.31495,0.0003,10.73028]
[1776794374268,39.49,75563.37,2.35,-0.31495,0.0003,10.73028]
[1776794374927,39.49,75563.37,2.35,-0.31495,0.0003,10.73028]
[1776794374370,39.49,75568.08,2.35,-0.31355,0.0003,10.71047]
[1776794376912,39.49,75568.08,2.35,-0.31354,0.0003,10.71041]
[1776794377062,39.49,75567.36,2.35,-0.31375,0.0003,10.71338]
[1776794377108,39.49,75567.36,2.35,-0.31375,0.0003,10.71338]
[1776794378911,39.49,75562.64,2.35,-0.31515,0.0003,10.73314]
[1776794380246,39.49,75562.64,2.35,-0.31515,0.0003,10.73314]
[1776794380658,39.49,75562.64,2.35,-0.31515,0.0003,10.73314]
[1776794380915,39.49,75557.74,2.35,-0.31661,0.0003,10.7535]
[1776794386062,39.48,75557.53,2.35,-0.31665,0.0003,10.7541]
[1776794386247,39.48,75557.53,2.35,-0.31665,0.0003,10.7541]
[1776794387020,39.48,75557.53,2.35,-0.31665,0.0003,10.7541]
[1776794387879,39.48,75557.58,2.35,-0.31663,0.0003,10.75378]
[1776794394360,39.48,75557.88,2.35,-0.31652,0.0003,10.75229]
[1776794396138,39.48,75560.47,2.35,-0.31574,0.0003,10.74135]
[1776794396841,39.47,75560.47,2.35,-0.31573,0.0003,10.74119]
[1776794400427,39.47,75561.22,2.35,-0.31549,0.0003,10.73792]
[1776794400533,39.47,75561.22,2.35,-0.31549,0.0003,10.73792]
[1776794400693,39.47,75561.22,2.35,-0.31549,0.0003,10.73792]
[1776794400796,39.47,75561.22,2.35,-0.31549,0.0003,10.73792]
[1776794400839,39.47,75561.22,2.35,-0.31549,0.0003,10.73792]
[1776794400904,39.47,75561.79,2.35,-0.31532,0.0003,10.73549]
[1776794401468,39.47,75561.79,2.35,-0.31532,0.0003,10.73549]
[1776794401616,39.47,75552.66,2.35,-0.31805,0.0003,10.77347]
[1776794402131,39.47,75552.66,2.35,-0.31805,0.0003,10.77347]
[1776794402210,39.47,75552.66,2.35,-0.31805,0.0003,10.77347]
[1776794402578,39.47,75552.66,2.35,-0.31805,0.0003,10.77347]
[1776794402848,39.47,75538.35,2.35,-0.32234,0.0003,10.83192]
[1776794403859,39.47,75532.13,2.35,-0.32421,0.0003,10.85694]
[1776794405170,39.47,75531.93,2.35,-0.32427,0.0003,10.85774]
[1776794407365,39.47,75529.28,2.35,-0.32505,0.0003,10.86815]
[1776794407879,39.47,75529.28,2.35,-0.32505,0.0003,10.86815]
[1776794407967,39.46,75528.16,2.35,-0.32539,0.0003,10.87253]
[1776794409335,39.46,75528.16,2.35,-0.32539,0.0003,10.87253]
[1776794409543,39.46,75528.16,2.35,-0.32539,0.0003,10.87253]
[1776794410184,39.46,75527.09,2.35,-0.32569,0.0003,10.87661]
[1776794411009,39.46,75527.09,2.35,-0.32569,0.0003,10.87661]
[1776794411444,39.46,75527.09,2.35,-0.32569,0.0003,10.87661]
[1776794411976,39.46,75527.09,2.35,-0.32569,0.0003,10.87661]
[1776794411756,39.46,75533.24,2.35,-0.32383,0.0003,10.85185]
[1776794412056,39.46,75533.24,2.35,-0.32383,0.0003,10.85185]
[1776794412869,39.46,75533.24,2.35,-0.32383,0.0003,10.85185]
[1776794412882,39.46,75540.62,2.35,-0.3216,0.0003,10.82203]
[1776794413392,39.46,75540.62,2.35,-0.3216,0.0003,10.82203]
[1776794413467,39.46,75540.62,2.35,-0.3216,0.0003,10.82203]
[1776794413534,39.46,75540.62,2.35,-0.3216,0.0003,10.82203]
[1776794413543,39.46,75540.62,2.35,-0.3216,0.0003,10.82203]
[1776794413605,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415338,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415349,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415355,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415674,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415847,39.46,75545.17,2.35,-0.32023,0.0003,10.80337]
[1776794415949,39.45,75541.07,2.35,-0.32146,0.0003,10.82004]
[1776794416871,39.45,75541.07,2.35,-0.32146,0.0003,10.82004]
[1776794416972,39.45,75530.84,2.35,-0.32454,0.0003,10.86131]
[1776794417828,39.45,75530.84,2.35,-0.32454,0.0003,10.86131]
[1776794417874,39.45,75530.84,2.35,-0.32454,0.0003,10.86131]
[1776794417884,39.45,75526.47,2.35,-0.32586,0.0003,10.87872]
[1776794418623,39.45,75526.47,2.35,-0.32586,0.0003,10.87872]
[1776794418700,39.45,75526.47,2.35,-0.32586,0.0003,10.87872]
[1776794418724,39.45,75529.86,2.35,-0.32483,0.0003,10.86514]
[1776794422500,39.45,75526.38,2.35,-0.32586,0.0003,10.87875]
[1776794425577,39.45,75526.59,2.35,-0.32579,0.0003,10.87785]
[1776794426002,39.44,75528.3,2.35,-0.32526,0.0003,10.8709]
[1776794426037,39.44,75528.3,2.35,-0.32526,0.0003,10.8709]
[1776794426517,39.44,75528.3,2.35,-0.32526,0.0003,10.8709]
[1776794426769,39.44,75528.3,2.35,-0.32526,0.0003,10.8709]
[1776794426782,39.44,75534.53,2.35,-0.32338,0.0003,10.84585]
[1776794429952,39.44,75535.31,2.35,-0.32314,0.0003,10.8426]
[1776794430174,39.44,75535.31,2.35,-0.32314,0.0003,10.8426]
[1776794431525,39.44,75534.19,2.35,-0.32347,0.0003,10.84701]
[1776794431624,39.44,75531.52,2.35,-0.32417,0.0003,10.84993]
[1776794433003,39.44,75531.52,2.35,-0.32417,0.0003,10.84993]
[1776794433010,39.44,75531.09,2.35,-0.3243,0.0003,10.8516]
[1776794434525,39.44,75531.09,2.35,-0.3243,0.0003,10.85155]
[1776794434547,39.44,75531.09,2.35,-0.3243,0.0003,10.85155]
[1776794434639,39.44,75531.09,2.35,-0.3243,0.0003,10.85155]
[1776794434677,39.44,75534.16,2.35,-0.32336,0.0003,10.83915]
[1776794436842,39.43,75534.16,2.35,-0.32336,0.0003,10.83909]
[1776794436889,39.43,75534.16,2.35,-0.32336,0.0003,10.83909]
[1776794436920,39.43,75540.51,2.35,-0.32144,0.0003,10.8133]
[1776794437687,39.43,75540.51,2.35,-0.32144,0.0003,10.8133]
[1776794439246,39.43,75544.5,2.35,-0.32023,0.0003,10.79688]
[1776794444880,39.42,75544.64,2.35,-0.32016,0.0003,10.79592]
[1776794445012,39.42,75544.64,2.35,-0.32016,0.0003,10.79592]
[1776794445119,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445227,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445261,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445442,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445514,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445531,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794445818,39.42,75547.67,2.35,-0.31924,0.0003,10.78339]
[1776794446030,39.42,75555.27,2.35,-0.31696,0.0003,10.75185]
[1776794448021,39.42,75562.18,2.35,-0.31488,0.0003,10.7228]
[1776794449320,39.42,75562.18,2.35,-0.31488,0.0003,10.72274]
[1776794449330,39.42,75562.18,2.35,-0.31488,0.0003,10.72274]
[1776794449926,39.42,75562.18,2.35,-0.31488,0.0003,10.72274]
[1776794449963,39.42,75562.18,2.35,-0.31488,0.0003,10.72274]
[1776794450041,39.42,75562.78,2.35,-0.3147,0.0003,10.72017]
[1776794451258,39.42,75562.78,2.35,-0.31469,0.0003,10.72013]
[1776794451292,39.42,75562.78,2.35,-0.31469,0.0003,10.72013]
[1776794451882,39.42,75562.78,2.35,-0.31469,0.0003,10.72013]
[1776794451900,39.41,75564.0,2.35,-0.31433,0.0003,10.71494]
[1776794452923,39.41,75564.0,2.35,-0.31433,0.0003,10.71494]
[1776794453320,39.41,75565.04,2.35,-0.31401,0.0003,10.71051]
[1776794453913,39.41,75565.04,2.35,-0.31401,0.0003,10.71051]
[1776794455265,39.41,75566.05,2.35,-0.3137,0.0003,10.70608]
[1776794455277,39.41,75566.05,2.35,-0.3137,0.0003,10.70608]
[1776794455733,39.41,75566.94,2.35,-0.31343,0.0003,10.7022]
[1776794456739,39.41,75573.89,2.35,-0.31135,0.0003,10.67251]
[1776794458033,39.41,75579.63,2.35,-0.30964,0.0003,10.64779]
[1776794459224,39.4,75579.63,2.35,-0.30963,0.0003,10.64768]
[1776794459312,39.4,75579.63,2.35,-0.30963,0.0003,10.64768]
[1776794459881,39.4,75579.63,2.35,-0.30963,0.0003,10.64768]
[1776794459964,39.4,75579.63,2.35,-0.30963,0.0003,10.64768]
[1776794459970,39.4,75579.63,2.35,-0.30963,0.0003,10.64768]
[1776794459950,39.4,75583.3,2.35,-0.30854,0.0003,10.63175]
[1776794460768,39.4,75583.3,2.35,-0.30854,0.0003,10.63166]
[1776794461992,39.4,75583.3,2.35,-0.30854,0.0003,10.63166]
[1776794462142,39.4,75583.6,2.35,-0.30844,0.0003,10.63028]
[1776794462781,39.4,75582.36,2.35,-0.3088,0.0003,10.63557]
[1776794463098,39.4,75582.36,2.35,-0.3088,0.0003,10.63557]
[1776794463229,39.4,75582.36,2.35,-0.3088,0.0003,10.63557]
[1776794463279,39.4,75582.36,2.35,-0.3088,0.0003,10.63557]
[1776794464033,39.4,75582.36,2.35,-0.3088,0.0003,10.63557]
[1776794465051,39.4,75586.5,2.35,-0.30756,0.0003,10.61741]
[1776794468224,39.39,75586.76,2.35,-0.30746,0.0003,10.61593]
[1776794468825,39.39,75586.86,2.35,-0.30743,0.0003,10.61538]
[1776794469830,39.39,75590.62,2.35,-0.30631,0.0003,10.59885]
[1776794470291,39.39,75590.62,2.35,-0.30631,0.0003,10.59885]
[1776794470960,39.39,75590.62,2.35,-0.30631,0.0003,10.59885]
[1776794474325,39.38,75591.94,2.35,-0.30589,0.00029,10.59262]
[1776794474865,39.38,75592.3,2.35,-0.30578,0.00029,10.59093]
[1776794476879,39.37,75596.06,2.35,-0.30465,0.00029,10.57418]
[1776794477965,39.37,75596.06,2.35,-0.30465,0.00029,10.57418]
[1776794477992,39.37,75595.84,2.35,-0.30471,0.00029,10.57504]
[1776794478537,39.37,75595.84,2.35,-0.30471,0.00029,10.57504]
[1776794479364,39.37,75595.84,2.35,-0.3047,0.00029,10.57494]
[1776794479903,39.37,75595.82,2.35,-0.3047,0.00029,10.57493]
[1776794480453,39.37,75595.82,2.35,-0.3047,0.00029,10.57493]
[1776794480908,39.37,75596.9,2.35,-0.30438,0.00029,10.57009]
[1776794483326,39.37,75598.97,2.35,-0.30376,0.00029,10.56075]
[1776794483466,39.37,75598.97,2.35,-0.30376,0.00029,10.56075]
[1776794483827,39.37,75598.97,2.35,-0.30376,0.00029,10.56075]
[1776794483932,39.36,75604.0,2.35,-0.30228,0.00029,10.53834]
[1776794484493,39.36,75604.0,2.35,-0.30228,0.00029,10.53834]
[1776794484816,39.36,75604.0,2.35,-0.30228,0.00029,10.53834]
[1776794485039,39.36,75609.91,2.35,-0.30054,0.00029,10.51183]
[1776794486038,39.36,75609.91,2.35,-0.30054,0.00029,10.51183]
[1776794486315,39.36,75609.91,2.35,-0.30053,0.00029,10.51172]
[1776794486426,39.36,75609.91,2.35,-0.30053,0.00029,10.51172]
[1776794486950,39.36,75618.44,2.35,-0.29803,0.00029,10.47319]
[1776794487956,39.36,75624.54,2.35,-0.29625,0.00029,10.44533]
[1776794488361,39.36,75624.54,2.35,-0.29625,0.00029,10.44533]
[1776794488963,39.36,75629.15,2.35,-0.2949,0.00029,10.42413]
[1776794493998,39.35,75628.31,2.35,-0.29502,0.00029,10.41963]
[1776794495215,39.35,75630.85,2.35,-0.29427,0.00029,10.40789]
[1776794496019,39.35,75639.37,2.35,-0.2918,0.00029,10.3684]
[1776794497884,39.35,75641.22,2.35,-0.29126,0.00029,10.35972]
[1776794497973,39.35,75641.22,2.35,-0.29126,0.00029,10.35972]
[1776794498081,39.35,75637.6,2.35,-0.29231,0.00029,10.37648]
[1776794498389,39.35,75637.6,2.35,-0.29231,0.00029,10.37648]
[1776794498888,39.35,75637.6,2.35,-0.29231,0.00029,10.37648]
[1776794499016,39.35,75637.6,2.35,-0.29231,0.00029,10.37648]
[1776794499082,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499253,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499531,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499556,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499612,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499970,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794499982,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794500084,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794500061,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794500193,39.35,75622.21,2.35,-0.29676,0.00029,10.44711]
[1776794501055,39.35,75614.67,2.35,-0.29896,0.00029,10.48124]
[1776794501324,39.35,75614.67,2.35,-0.29896,0.00029,10.48124]
[1776794501333,39.35,75614.67,2.35,-0.29896,0.00029,10.48124]
[1776794502063,39.35,75600.29,2.35,-0.30318,0.00029,10.54559]
[1776794502215,39.35,75600.29,2.35,-0.30318,0.00029,10.54559]
[1776794503071,39.34,75599.77,2.35,-0.30332,0.00029,10.54782]
[1776794503365,39.34,75599.77,2.35,-0.30332,0.00029,10.54782]
[1776794504076,39.34,75599.3,2.35,-0.30346,0.00029,10.54983]
[1776794505079,39.34,75599.3,2.35,-0.30346,0.00029,10.54983]
[1776794505166,39.34,75597.05,2.35,-0.30412,0.00029,10.55971]
[1776794506090,39.34,75601.44,2.35,-0.30282,0.00029,10.54018]
[1776794507801,39.34,75604.27,2.35,-0.30198,0.00029,10.52751]
[1776794508104,39.34,75606.23,2.35,-0.3014,0.00029,10.51871]
[1776794508247,39.34,75606.23,2.35,-0.3014,0.00029,10.51871]
[1776794508630,39.34,75606.23,2.35,-0.3014,0.00029,10.51871]
[1776794509112,39.34,75610.97,2.35,-0.30001,0.00029,10.49741]
[1776794510117,39.34,75607.13,2.35,-0.30113,0.00029,10.51456]
[1776794510626,39.34,75607.13,2.35,-0.30113,0.00029,10.51456]
[1776794514750,39.33,75609.31,2.35,-0.30048,0.00029,10.50458]
[1776794515846,39.33,75615.0,2.35,-0.2988,0.00029,10.47875]
[1776794517012,39.33,75618.63,2.35,-0.29774,0.00029,10.46224]
[1776794520816,39.33,75618.56,2.35,-0.29775,0.00029,10.4624]
[1776794521173,39.33,75617.31,2.35,-0.29811,0.00029,10.46801]
[1776794521573,39.33,75617.31,2.35,-0.29811,0.00029,10.46801]
[1776794521630,39.33,75613.4,2.35,-0.29925,0.00029,10.48569]
[1776794523975,39.33,75613.4,2.35,-0.29925,0.00029,10.48563]
[1776794524076,39.33,75607.79,2.35,-0.30089,0.00029,10.51077]
[1776794525024,39.33,75607.79,2.35,-0.30089,0.00029,10.51077]
[1776794525125,39.33,75606.44,2.35,-0.30128,0.00029,10.51677]
[1776794527029,39.32,75601.66,2.35,-0.30268,0.00029,10.53798]
[1776794529562,39.32,75598.11,2.35,-0.30371,0.00029,10.55359]
[1776794530998,39.32,75598.11,2.35,-0.30371,0.00029,10.55359]
[1776794531691,39.32,75595.16,2.35,-0.30458,0.00029,10.56657]
[1776794531729,39.32,75595.16,2.35,-0.30458,0.00029,10.56657]
[1776794531766,39.32,75591.83,2.35,-0.30556,0.0003,10.58119]
[1776794532207,39.32,75591.83,2.35,-0.30556,0.0003,10.58119]
[1776794532968,39.32,75591.83,2.35,-0.30556,0.0003,10.58119]
[1776794534481,39.32,75590.9,2.35,-0.30583,0.0003,10.58522]
[1776794534505,39.32,75590.9,2.35,-0.30583,0.0003,10.58522]
[1776794534577,39.32,75590.9,2.35,-0.30583,0.0003,10.58522]
[1776794534782,39.32,75590.9,2.35,-0.30583,0.0003,10.58522]
[1776794535047,39.32,75589.86,2.35,-0.30613,0.0003,10.58966]
[1776794535649,39.32,75589.86,2.35,-0.30613,0.0003,10.58966]
[1776794535700,39.32,75581.46,2.35,-0.30861,0.0003,10.62623]
[1776794537026,39.32,75581.46,2.35,-0.30861,0.0003,10.62623]
[1776794537099,39.32,75577.8,2.35,-0.3097,0.0003,10.64202]
[1776794538189,39.32,75576.72,2.35,-0.31002,0.0003,10.64668]
[1776794541636,39.31,75576.36,2.35,-0.31011,0.0003,10.64802]
[1776794541818,39.31,75576.36,2.35,-0.31011,0.0003,10.64802]
[1776794541908,39.31,75570.22,2.35,-0.31194,0.0003,10.67431]
[1776794542198,39.31,75570.22,2.35,-0.31194,0.0003,10.67431]
[1776794543055,39.31,75570.22,2.35,-0.31194,0.0003,10.67431]
[1776794543076,39.31,75570.22,2.35,-0.31194,0.0003,10.67431]
[1776794543106,39.31,75570.22,2.35,-0.31194,0.0003,10.67431]
[1776794543099,39.31,75574.32,2.35,-0.31071,0.0003,10.65667]
[1776794544875,39.31,75574.32,2.35,-0.31071,0.0003,10.65667]
[1776794544977,39.31,75574.32,2.35,-0.31071,0.0003,10.65667]
[1776794548316,39.31,75576.19,2.35,-0.31014,0.0003,10.64839]
[1776794549028,39.31,75571.63,2.35,-0.31149,0.0003,10.66785]
[1776794550255,39.31,75571.63,2.35,-0.31149,0.0003,10.66785]
[1776794551297,39.3,75572.38,2.35,-0.31126,0.0003,10.66456]
[1776794551356,39.3,75572.38,2.35,-0.31126,0.0003,10.66456]
[1776794552073,39.3,75572.38,2.35,-0.31126,0.0003,10.66456]
[1776794552154,39.3,75578.33,2.35,-0.30938,0.0003,10.63094]
[1776794554136,39.3,75583.29,2.35,-0.30789,0.0003,10.6093]
[1776794555862,39.3,75583.46,2.35,-0.30784,0.0003,10.60849]
[1776794555926,39.3,75583.46,2.35,-0.30784,0.0003,10.60849]
[1776794555986,39.3,75583.46,2.35,-0.30784,0.0003,10.60849]
[1776794556004,39.3,75583.46,2.35,-0.30784,0.0003,10.60849]
[1776794556087,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556561,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556567,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556596,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556651,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556715,39.3,75584.43,2.35,-0.30755,0.0003,10.6042]
[1776794556902,39.3,75588.97,2.35,-0.3062,0.0003,10.58429]
[1776794558033,39.3,75599.76,2.35,-0.30301,0.00029,10.53656]
[1776794558371,39.3,75599.76,2.35,-0.30301,0.00029,10.53656]
[1776794560002,39.29,75597.23,2.35,-0.30375,0.00029,10.5477]
[1776794562769,39.29,75593.51,2.35,-0.30483,0.0003,10.56401]
[1776794566526,39.28,75596.07,2.35,-0.30405,0.0003,10.55219]
[1776794566573,39.28,75594.96,2.35,-0.30437,0.0003,10.5571]
[1776794567296,39.28,75594.96,2.35,-0.30437,0.0003,10.5571]
[1776794567525,39.28,75594.96,2.35,-0.30437,0.0003,10.55702]
[1776794569173,39.28,75590.38,2.35,-0.30572,0.0003,10.5771]
[1776794570374,39.28,75590.53,2.35,-0.30567,0.0003,10.57644]
[1776794570410,39.28,75590.53,2.35,-0.30567,0.0003,10.57644]
[1776794570547,39.28,75590.53,2.35,-0.30567,0.0003,10.57637]
[1776794571342,39.28,75590.53,2.35,-0.30567,0.0003,10.57637]
[1776794571420,39.28,75590.53,2.35,-0.30567,0.0003,10.57637]
[1776794573353,39.28,75593.43,2.35,-0.3048,0.0003,10.56347]
[1776794573381,39.28,75593.43,2.35,-0.3048,0.0003,10.56347]
[1776794574074,39.28,75594.52,2.35,-0.30447,0.0003,10.55854]
[1776794575070,39.28,75599.54,2.35,-0.30298,0.00029,10.53621]
[1776794577615,39.27,75600.1,2.35,-0.30281,0.00029,10.53356]
[1776794577655,39.27,75600.1,2.35,-0.30281,0.00029,10.53356]
[1776794577674,39.27,75600.1,2.35,-0.30281,0.00029,10.53356]
[1776794577948,39.27,75600.1,2.35,-0.30281,0.00029,10.53356]
[1776794577988,39.27,75608.06,2.35,-0.30046,0.00029,10.49787]
[1776794579498,39.27,75608.06,2.35,-0.30046,0.00029,10.49787]
[1776794579609,39.27,75606.88,2.35,-0.30081,0.00029,10.50312]
[1776794580464,39.27,75606.88,2.35,-0.30081,0.00029,10.50312]
[1776794581353,39.27,75607.89,2.35,-0.3005,0.00029,10.49848]
[1776794581472,39.27,75607.89,2.35,-0.3005,0.00029,10.49848]
[1776794581482,39.27,75607.89,2.35,-0.3005,0.00029,10.49848]
[1776794581725,39.27,75607.89,2.35,-0.3005,0.00029,10.49848]
[1776794581820,39.27,75606.27,2.35,-0.30098,0.00029,10.50571]
[1776794587499,39.27,75608.58,2.35,-0.30028,0.00029,10.49503]
[1776794592047,39.26,75607.31,2.35,-0.30064,0.00029,10.50058]
[1776794592095,39.26,75605.21,2.35,-0.30125,0.00029,10.50989]
[1776794593031,39.26,75605.21,2.35,-0.30125,0.00029,10.50989]
[1776794593041,39.26,75605.21,2.35,-0.30125,0.00029,10.50989]
[1776794593210,39.26,75608.59,2.35,-0.30026,0.00029,10.49468]
[1776794593253,39.26,75608.59,2.35,-0.30026,0.00029,10.49468]
[1776794596759,39.26,75612.08,2.35,-0.29921,0.00029,10.47866]
[1776794598436,39.26,75612.08,2.35,-0.29921,0.00029,10.47863]
[1776794598511,39.26,75612.08,2.35,-0.29921,0.00029,10.47863]
[1776794599663,39.26,75611.49,2.35,-0.29938,0.00029,10.48126]
[1776794601928,39.26,75610.49,2.35,-0.29967,0.00029,10.48571]
[1776794601975,39.26,75610.49,2.35,-0.29967,0.00029,10.48571]
[1776794601986,39.26,75610.49,2.35,-0.29967,0.00029,10.48571]
[1776794605905,39.25,75611.82,2.35,-0.29927,0.00029,10.47956]
[1776794605965,39.25,75611.82,2.35,-0.29927,0.00029,10.47956]
[1776794607836,39.25,75612.71,2.35,-0.29901,0.00029,10.47547]
[1776794608153,39.25,75625.66,2.35,-0.29522,0.00029,10.41636]
[1776794609249,39.25,75626.14,2.35,-0.29508,0.00029,10.41412]
[1776794609551,39.25,75626.14,2.35,-0.29508,0.00029,10.41412]
[1776794609854,39.25,75626.14,2.35,-0.29508,0.00029,10.41412]
[1776794610197,39.25,75626.14,2.35,-0.29508,0.00029,10.41412]
[1776794609924,39.25,75626.72,2.35,-0.29491,0.00029,10.41145]
[1776794610229,39.25,75626.72,2.35,-0.29491,0.00029,10.41145]
[1776794611186,39.25,75626.72,2.35,-0.29491,0.00029,10.41145]
[1776794611016,39.25,75627.69,2.35,-0.29451,0.00029,10.39894]
[1776794611536,39.25,75627.69,2.35,-0.29451,0.00029,10.39894]
[1776794612061,39.25,75627.84,2.35,-0.29447,0.00029,10.39823]
[1776794612584,39.25,75627.84,2.35,-0.29447,0.00029,10.39823]
[1776794612634,39.25,75627.84,2.35,-0.29447,0.00029,10.39823]
[1776794613870,39.25,75627.84,2.35,-0.29446,0.00029,10.39814]
[1776794613971,39.25,75632.3,2.35,-0.29316,0.00029,10.37748]
[1776794617364,39.25,75633.13,2.35,-0.29291,0.00029,10.37349]
[1776794617732,39.25,75633.13,2.35,-0.29291,0.00029,10.37349]
[1776794617741,39.25,75633.13,2.35,-0.29291,0.00029,10.37349]
[1776794617875,39.24,75633.13,2.35,-0.29291,0.00029,10.37337]
[1776794621100,39.24,75629.68,2.35,-0.29391,0.00029,10.38928]
[1776794621523,39.24,75629.4,2.35,-0.29399,0.00029,10.39054]
[1776794622174,39.24,75624.69,2.35,-0.29535,0.00029,10.41217]
[1776794627190,39.24,75618.85,2.35,-0.29705,0.00029,10.43875]
[1776794629047,39.24,75617.33,2.35,-0.29749,0.00029,10.44564]
[1776794629163,39.24,75617.33,2.35,-0.29749,0.00029,10.44564]
[1776794631262,39.24,75613.46,2.35,-0.29861,0.00029,10.46305]
[1776794632340,39.24,75614.04,2.35,-0.29844,0.00029,10.46034]
[1776794632407,39.24,75614.04,2.35,-0.29844,0.00029,10.46034]
[1776794632540,39.24,75614.04,2.35,-0.29844,0.00029,10.46034]
[1776794632980,39.24,75616.75,2.35,-0.29764,0.00029,10.44796]
[1776794634175,39.24,75616.75,2.35,-0.29764,0.00029,10.44796]
[1776794634196,39.23,75606.08,2.35,-0.30077,0.00029,10.49616]
[1776794640013,39.23,75604.87,2.35,-0.3011,0.00029,10.50111]
[1776794641983,39.23,75607.99,2.35,-0.30016,0.00029,10.48687]
[1776794642079,39.22,75611.77,2.35,-0.29905,0.00029,10.4697]
[1776794642804,39.22,75611.77,2.35,-0.29905,0.00029,10.4697]
[1776794643057,39.22,75611.77,2.35,-0.29904,0.00029,10.46962]
[1776794644282,39.22,75612.3,2.35,-0.29888,0.00029,10.46715]
[1776794645072,39.22,75613.62,2.35,-0.29849,0.00029,10.46109]
[1776794646289,39.22,75613.39,2.35,-0.29855,0.00029,10.46207]
[1776794647086,39.22,75613.71,2.35,-0.29846,0.00029,10.46055]
[1776794650256,39.22,75614.9,2.35,-0.2981,0.00029,10.45503]
[1776794650361,39.22,75613.19,2.35,-0.2986,0.00029,10.46274]
[1776794650386,39.22,75613.19,2.35,-0.2986,0.00029,10.46274]
[1776794651114,39.22,75613.08,2.35,-0.29863,0.00029,10.46317]
[1776794651273,39.22,75613.08,2.35,-0.29863,0.00029,10.46317]
[1776794652186,39.22,75613.08,2.35,-0.29863,0.00029,10.46317]
[1776794652225,39.22,75613.08,2.35,-0.29863,0.00029,10.46317]
[1776794652254,39.21,75628.82,2.35,-0.29402,0.00029,10.39103]
[1776794652861,39.21,75628.82,2.35,-0.29402,0.00029,10.39103]
[1776794652900,39.21,75628.82,2.35,-0.29402,0.00029,10.39103]
[1776794653695,39.21,75629.71,2.35,-0.29376,0.00029,10.38685]
[1776794653757,39.21,75629.71,2.35,-0.29376,0.00029,10.38685]
[1776794656373,39.21,75631.62,2.35,-0.29319,0.00029,10.37783]
[1776794656382,39.21,75631.62,2.35,-0.29319,0.00029,10.37783]
[1776794657155,39.21,75631.34,2.35,-0.29327,0.00029,10.37908]
[1776794658375,39.21,75631.49,2.35,-0.29322,0.00029,10.37833]
[1776794658466,39.21,75631.49,2.35,-0.29322,0.00029,10.37833]
[1776794659169,39.21,75631.29,2.35,-0.29328,0.00029,10.37921]
[1776794660176,39.21,75627.19,2.35,-0.29447,0.00029,10.39817]
[1776794661184,39.21,75623.64,2.35,-0.29551,0.00029,10.41448]
[1776794664250,39.21,75615.07,2.35,-0.298,0.00029,10.45352]
[1776794665024,39.21,75615.07,2.35,-0.298,0.00029,10.45352]
[1776794665030,39.21,75615.07,2.35,-0.298,0.00029,10.45352]
[1776794665033,39.21,75615.07,2.35,-0.298,0.00029,10.45352]
[1776794665213,39.21,75615.07,2.35,-0.298,0.00029,10.45347]
[1776794666188,39.21,75615.07,2.35,-0.298,0.00029,10.45347]
[1776794666221,39.21,75614.79,2.35,-0.29808,0.00029,10.45468]
[1776794668052,39.2,75613.35,2.35,-0.2985,0.00029,10.46116]
[1776794668235,39.2,75613.22,2.35,-0.29853,0.00029,10.46167]
[1776794668646,39.2,75613.22,2.35,-0.29853,0.00029,10.46167]
[1776794669240,39.2,75613.22,2.35,-0.29853,0.00029,10.4616]
[1776794672576,39.2,75613.22,2.35,-0.2984,0.00029,10.45341]
[1776794672867,39.2,75613.22,2.35,-0.2984,0.00029,10.45341]
[1776794673028,39.2,75613.22,2.35,-0.2984,0.00029,10.45341]
[1776794673268,39.2,75612.62,2.35,-0.29858,0.00029,10.45606]
[1776794674162,39.2,75612.62,2.35,-0.29858,0.00029,10.45606]
[1776794674275,39.2,75601.54,2.35,-0.30184,0.0003,10.50602]
[1776794675282,39.2,75593.53,2.35,-0.30421,0.0003,10.5417]
[1776794675713,39.2,75593.53,2.35,-0.30421,0.0003,10.5417]
[1776794676293,39.2,75592.38,2.35,-0.30454,0.0003,10.54675]
[1776794678303,39.2,75585.8,2.35,-0.30649,0.0003,10.57564]
[1776794679875,39.19,75587.36,2.35,-0.30602,0.0003,10.56871]
[1776794680964,39.19,75586.59,2.35,-0.30625,0.0003,10.57203]
[1776794683458,39.19,75581.91,2.35,-0.30763,0.0003,10.59248]
[1776794684736,39.19,75582.3,2.35,-0.30752,0.0003,10.59074]
[1776794684954,39.19,75581.97,2.35,-0.30761,0.0003,10.59208]
[1776794686118,39.19,75581.97,2.35,-0.30761,0.0003,10.59208]
[1776794691394,39.19,75582.68,2.35,-0.30738,0.0003,10.5887]
[1776794695256,39.19,75583.47,2.35,-0.30714,0.0003,10.58522]
[1776794695319,39.19,75583.47,2.35,-0.30714,0.0003,10.58522]
[1776794696017,39.18,75584.08,2.35,-0.30695,0.0003,10.58243]
[1776794696071,39.18,75584.08,2.35,-0.30695,0.0003,10.58243]
[1776794697058,39.18,75586.25,2.35,-0.3063,0.0003,10.57285]
[1776794697103,39.18,75586.25,2.35,-0.3063,0.0003,10.57285]
[1776794698933,39.18,75585.59,2.35,-0.3065,0.0003,10.57571]
[1776794699018,39.18,75585.18,2.35,-0.30661,0.0003,10.57742]
[1776794700959,39.18,75584.88,2.35,-0.3067,0.0003,10.57869]
[1776794700989,39.18,75584.88,2.35,-0.3067,0.0003,10.57869]
[1776794701140,39.18,75584.88,2.35,-0.3067,0.0003,10.57869]
[1776794701163,39.18,75584.83,2.35,-0.30671,0.0003,10.57886]
[1776794701628,39.18,75584.83,2.35,-0.30671,0.0003,10.57886]
[1776794701669,39.18,75578.97,2.35,-0.30846,0.0003,10.60447]
[1776794705480,39.18,75577.26,2.35,-0.30895,0.0003,10.61172]
[1776794706934,39.18,75577.15,2.35,-0.30899,0.0003,10.61219]
[1776794707035,39.18,75572.96,2.35,-0.31023,0.0003,10.63025]
[1776794707424,39.18,75572.96,2.35,-0.31023,0.0003,10.63025]
[1776794707525,39.18,75571.06,2.35,-0.3108,0.0003,10.63844]
[1776794712541,39.17,75572.69,2.35,-0.3103,0.0003,10.63121]
[1776794717054,39.17,75573.38,2.35,-0.31008,0.0003,10.62812]
[1776794717175,39.17,75573.38,2.35,-0.31008,0.0003,10.62812]
[1776794717222,39.17,75573.38,2.35,-0.31008,0.0003,10.62812]
[1776794717346,39.17,75569.92,2.35,-0.31112,0.0003,10.64301]
[1776794717918,39.17,75569.92,2.35,-0.31112,0.0003,10.64301]
[1776794717998,39.17,75565.0,2.35,-0.31259,0.0003,10.66408]
[1776794719236,39.17,75565.0,2.35,-0.31259,0.0003,10.66408]
[1776794719297,39.17,75564.39,2.35,-0.31277,0.0003,10.66662]
[1776794719741,39.17,75564.39,2.35,-0.31277,0.0003,10.66662]
[1776794719832,39.17,75564.39,2.35,-0.31277,0.0003,10.66662]
[1776794720007,39.17,75564.39,2.35,-0.31277,0.0003,10.66662]
[1776794720222,39.17,75565.27,2.35,-0.3125,0.0003,10.6628]
[1776794721176,39.17,75565.27,2.35,-0.3125,0.0003,10.6628]
[1776794721235,39.17,75569.12,2.35,-0.31134,0.0003,10.64623]
[1776794723206,39.17,75569.12,2.35,-0.31134,0.0003,10.64623]
[1776794723290,39.17,75569.12,2.35,-0.31134,0.0003,10.64623]
[1776794723346,39.17,75579.78,2.35,-0.30815,0.0003,10.6]
[1776794723578,39.17,75579.78,2.35,-0.30815,0.0003,10.6]
[1776794723616,39.17,75579.78,2.35,-0.30815,0.0003,10.6]
[1776794724244,39.17,75579.78,2.35,-0.30815,0.0003,10.6]
[1776794724267,39.17,75584.9,2.35,-0.30662,0.0003,10.57754]
[1776794724405,39.17,75584.9,2.35,-0.30662,0.0003,10.57754]
[1776794725253,39.17,75584.9,2.35,-0.30662,0.0003,10.57754]
[1776794725335,39.16,75594.4,2.35,-0.3038,0.0003,10.53551]
[1776794725771,39.16,75594.4,2.35,-0.3038,0.0003,10.53551]
[1776794725840,39.16,75594.4,2.35,-0.3038,0.0003,10.53551]
[1776794726124,39.16,75594.4,2.35,-0.3038,0.0003,10.53551]
[1776794726173,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794726767,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794726915,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794726975,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794727092,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794727166,39.16,75607.9,2.35,-0.2998,0.00029,10.47489]
[1776794727388,39.16,75611.84,2.35,-0.29864,0.00029,10.45704]
[1776794727680,39.16,75611.84,2.35,-0.29864,0.00029,10.45704]
[1776794727991,39.16,75611.84,2.35,-0.29864,0.00029,10.45704]
[1776794728225,39.16,75611.84,2.35,-0.29864,0.00029,10.45704]
[1776794728324,39.16,75611.84,2.35,-0.29864,0.00029,10.45704]
[1776794728286,39.16,75625.71,2.35,-0.29458,0.00029,10.39344]
[1776794728649,39.16,75625.71,2.35,-0.29458,0.00029,10.39344]
[1776794729004,39.16,75625.71,2.35,-0.29458,0.00029,10.39344]
[1776794729281,39.16,75625.71,2.35,-0.29458,0.00029,10.39344]
[1776794729301,39.16,75637.25,2.35,-0.29121,0.00029,10.3398]
[1776794729396,39.16,75637.25,2.35,-0.29121,0.00029,10.3398]
[1776794729443,39.16,75637.25,2.35,-0.29121,0.00029,10.3398]
[1776794729582,39.16,75637.25,2.35,-0.29121,0.00029,10.3398]
[1776794730299,39.16,75618.85,2.35,-0.29658,0.00029,10.42492]
[1776794730528,39.16,75618.85,2.35,-0.29658,0.00029,10.42492]
[1776794730788,39.16,75604.8,2.35,-0.30071,0.00029,10.48875]
[1776794731381,39.16,75604.8,2.35,-0.30071,0.00029,10.48875]
[1776794731975,39.16,75604.8,2.35,-0.30071,0.00029,10.48875]
[1776794732193,39.16,75601.94,2.35,-0.30145,0.0003,10.49362]
[1776794732412,39.16,75601.94,2.35,-0.30145,0.0003,10.49362]
[1776794732714,39.16,75606.46,2.35,-0.30011,0.00029,10.47327]
[1776794733987,39.16,75606.46,2.35,-0.30011,0.00029,10.47327]
[1776794734069,39.16,75606.46,2.35,-0.30011,0.00029,10.47327]
[1776794734188,39.16,75606.46,2.35,-0.30011,0.00029,10.47327]
[1776794734485,39.16,75605.47,2.35,-0.3004,0.00029,10.47765]
[1776794734602,39.16,75605.47,2.35,-0.3004,0.00029,10.47765]
[1776794735283,39.16,75605.47,2.35,-0.3004,0.00029,10.47765]
[1776794736094,39.16,75602.39,2.35,-0.3013,0.0003,10.49147]
[1776794736151,39.16,75599.49,2.35,-0.30216,0.0003,10.5044]
[1776794738481,39.15,75598.11,2.35,-0.30255,0.0003,10.51035]
[1776794738495,39.15,75598.11,2.35,-0.30255,0.0003,10.51035]
[1776794738570,39.15,75598.11,2.35,-0.30255,0.0003,10.51035]
[1776794738738,39.15,75598.11,2.35,-0.30254,0.0003,10.51024]
[1776794740375,39.15,75607.44,2.35,-0.29978,0.00029,10.46813]
[1776794741759,39.15,75613.66,2.35,-0.29794,0.00029,10.43984]
[1776794743175,39.15,75613.66,2.35,-0.29794,0.00029,10.43984]
[1776794743192,39.15,75613.66,2.35,-0.29794,0.00029,10.43984]
[1776794743379,39.15,75613.72,2.35,-0.29792,0.00029,10.43945]
[1776794743783,39.15,75613.72,2.35,-0.29792,0.00029,10.43945]
[1776794743877,39.15,75619.51,2.35,-0.29622,0.00029,10.41297]
[1776794744422,39.15,75619.51,2.35,-0.29622,0.00029,10.41297]
[1776794744870,39.15,75612.46,2.35,-0.29829,0.00029,10.44516]
[1776794745627,39.15,75612.46,2.35,-0.29829,0.00029,10.44516]
[1776794745787,39.15,75612.46,2.35,-0.29828,0.00029,10.4451]
[1776794748240,39.15,75609.65,2.35,-0.2991,0.00029,10.45773]
[1776794749623,39.14,75612.94,2.35,-0.29813,0.00029,10.44273]
[1776794749996,39.14,75612.94,2.35,-0.29813,0.00029,10.44273]
[1776794750097,39.14,75607.22,2.35,-0.29981,0.00029,10.46863]
[1776794751632,39.14,75607.22,2.35,-0.29981,0.00029,10.46856]
[1776794754316,39.14,75608.04,2.35,-0.29955,0.00029,10.4647]
[1776794754408,39.14,75607.85,2.35,-0.29961,0.00029,10.46549]
[1776794754473,39.14,75607.85,2.35,-0.29961,0.00029,10.46549]
[1776794755335,39.14,75603.44,2.35,-0.3009,0.0003,10.48531]
[1776794757875,39.14,75599.8,2.35,-0.30197,0.0003,10.50158]
[1776794762907,39.12,75602.98,2.35,-0.30093,0.0003,10.48575]
[1776794767224,39.11,75603.23,2.35,-0.30083,0.0003,10.48409]
[1776794767267,39.09,75606.27,2.35,-0.29986,0.0003,10.46935]
[1776794768373,39.08,75613.76,2.35,-0.2976,0.00029,10.43443]
[1776794769675,39.08,75613.76,2.35,-0.2976,0.00029,10.43443]
[1776794769743,39.08,75613.76,2.35,-0.2976,0.00029,10.43443]
[1776794769828,39.08,75613.76,2.35,-0.2976,0.00029,10.43443]
[1776794769956,39.08,75614.91,2.35,-0.29726,0.00029,10.42911]
[1776794774991,39.08,75615.54,2.35,-0.29706,0.00029,10.42602]
[1776794780314,39.08,75616.4,2.35,-0.2968,0.00029,10.42189]
[1776794782077,39.07,75622.57,2.35,-0.29498,0.00029,10.39335]
[1776794783221,39.07,75626.55,2.35,-0.29381,0.00029,10.37483]
[1776794788698,39.07,75625.81,2.35,-0.29402,0.00029,10.37816]
[1776794792739,39.07,75628.47,2.35,-0.29312,0.00029,10.35763]
[1776794792955,39.07,75628.47,2.35,-0.29312,0.00029,10.35763]
[1776794793043,39.07,75628.47,2.35,-0.29312,0.00029,10.35763]
[1776794793141,39.07,75632.26,2.35,-0.29201,0.00029,10.33991]
[1776794795290,39.07,75636.32,2.35,-0.29082,0.00029,10.32075]
[1776794800620,39.06,75635.57,2.35,-0.29103,0.00029,10.32408]
[1776794805621,39.06,75636.12,2.35,-0.29086,0.00029,10.32131]
[1776794806307,39.06,75636.12,2.35,-0.29086,0.00029,10.32131]
[1776794806335,39.06,75636.12,2.35,-0.29086,0.00029,10.32131]
[1776794806376,39.06,75621.27,2.35,-0.2952,0.00029,10.39048]
[1776794807269,39.06,75617.53,2.35,-0.29629,0.00029,10.40767]
[1776794811398,39.06,75618.2,2.35,-0.29608,0.00029,10.40436]
[1776794812253,39.06,75616.93,2.35,-0.29644,0.00029,10.40999]
[1776794812900,39.06,75616.93,2.35,-0.29644,0.00029,10.40999]
[1776794813260,39.05,75615.22,2.35,-0.29694,0.00029,10.41773]
[1776794813814,39.05,75615.22,2.35,-0.29694,0.00029,10.41773]
[1776794813847,39.05,75615.22,2.35,-0.29694,0.00029,10.41773]
[1776794814461,39.05,75615.48,2.35,-0.29686,0.00029,10.41642]
[1776794815328,39.05,75615.48,2.35,-0.29686,0.00029,10.41642]
[1776794816556,39.05,75614.73,2.35,-0.29706,0.00029,10.41963]
[1776794816589,39.05,75614.73,2.35,-0.29706,0.00029,10.41963]
[1776794817289,39.05,75614.56,2.35,-0.29711,0.00029,10.42033]
[1776794822323,39.04,75611.8,2.35,-0.2979,0.00029,10.43266]
[1776794827358,39.04,75609.1,2.35,-0.29868,0.0003,10.44473]
[1776794828730,39.04,75610.53,2.35,-0.29826,0.0003,10.43816]
[1776794829372,39.04,75611.11,2.35,-0.29808,0.0003,10.43547]
[1776794830380,39.04,75611.11,2.35,-0.29808,0.0003,10.43547]
[1776794830421,39.04,75625.23,2.35,-0.29393,0.00029,10.37043]
[1776794831192,39.04,75625.23,2.35,-0.29393,0.00029,10.37043]
[1776794831246,39.04,75625.23,2.35,-0.29393,0.00029,10.37043]
[1776794831386,39.04,75625.49,2.35,-0.29386,0.00029,10.36923]
[1776794831872,39.04,75625.49,2.35,-0.29386,0.00029,10.36923]
[1776794832467,39.04,75625.49,2.35,-0.29386,0.00029,10.36923]
[1776794832393,39.04,75626.54,2.35,-0.29355,0.00029,10.36431]
[1776794833202,39.04,75626.54,2.35,-0.29355,0.00029,10.36431]
[1776794833400,39.04,75626.6,2.35,-0.29353,0.00029,10.36399]
[1776794835414,39.04,75621.72,2.35,-0.29496,0.00029,10.38662]
[1776794836161,39.04,75621.72,2.35,-0.29496,0.00029,10.38662]
[1776794837287,39.04,75621.34,2.35,-0.29507,0.00029,10.38836]
[1776794837433,39.04,75621.34,2.35,-0.29507,0.00029,10.38835]
[1776794839445,39.04,75615.44,2.35,-0.2968,0.00029,10.41548]
[1776794840597,39.04,75612.98,2.35,-0.29752,0.00029,10.42671]
[1776794841207,39.04,75612.98,2.35,-0.29752,0.00029,10.42671]
[1776794842466,39.04,75607.64,2.35,-0.29909,0.0003,10.45097]
[1776794843911,39.03,75606.56,2.35,-0.2994,0.0003,10.45581]
[1776794845870,39.03,75602.51,2.35,-0.30059,0.0003,10.47401]
[1776794846777,39.03,75601.7,2.35,-0.30083,0.0003,10.47759]
[1776794846865,39.03,75601.55,2.35,-0.30087,0.0003,10.47826]
[1776794850190,39.03,75603.91,2.35,-0.30016,0.0003,10.46743]
[1776794850399,39.03,75600.68,2.35,-0.30111,0.0003,10.48186]
[1776794851405,39.03,75600.68,2.35,-0.30111,0.0003,10.48186]
[1776794851529,39.02,75599.37,2.35,-0.30138,0.0003,10.47973]
[1776794852786,39.02,75599.37,2.35,-0.30138,0.0003,10.47973]
[1776794853334,39.02,75599.06,2.35,-0.30147,0.0003,10.48106]
[1776794854792,39.02,75599.5,2.35,-0.30134,0.0003,10.47903]
[1776794854852,39.02,75599.5,2.35,-0.30134,0.0003,10.47903]
[1776794854953,39.02,75599.68,2.35,-0.30128,0.0003,10.47821]
[1776794856029,39.02,75599.68,2.35,-0.30128,0.0003,10.47821]
[1776794856131,39.02,75598.33,2.35,-0.30168,0.0003,10.48425]
[1776794856885,39.02,75598.33,2.35,-0.30168,0.0003,10.48425]
[1776794856987,39.02,75598.23,2.35,-0.30171,0.0003,10.48464]
[1776794857825,39.02,75598.23,2.35,-0.30171,0.0003,10.48464]
[1776794857926,39.02,75597.9,2.35,-0.3018,0.0003,10.48607]
[1776794860185,39.02,75597.9,2.35,-0.3018,0.0003,10.48602]
[1776794860286,39.02,75598.01,2.35,-0.30176,0.0003,10.48541]
[1776794865626,39.01,75599.68,2.35,-0.30125,0.0003,10.47762]
[1776794870136,39.01,75600.16,2.35,-0.30109,0.0003,10.47528]
[1776794870185,39.01,75600.16,2.35,-0.30109,0.0003,10.47528]
[1776794871102,39.01,75601.96,2.35,-0.30056,0.0003,10.46709]
[1776794871474,39.01,75603.17,2.35,-0.30019,0.0003,10.46151]
[1776794873444,39.01,75603.17,2.35,-0.30019,0.0003,10.46151]
[1776794873409,39.01,75611.34,2.35,-0.29777,0.0003,10.4242]
[1776794873683,39.01,75611.34,2.35,-0.29777,0.0003,10.4242]
[1776794875727,39.01,75613.18,2.35,-0.29722,0.0003,10.41571]
[1776794878028,39.01,75613.81,2.35,-0.29703,0.00029,10.41267]
[1776794878062,39.0,75615.19,2.35,-0.29661,0.00029,10.40625]
[1776794882151,39.0,75613.19,2.35,-0.2972,0.0003,10.41532]
[1776794882162,39.0,75613.92,2.35,-0.29698,0.00029,10.41197]
[1776794882912,39.0,75613.92,2.35,-0.29698,0.00029,10.41197]
[1776794883704,39.0,75614.47,2.35,-0.29682,0.00029,10.40942]
[1776794885237,39.0,75614.09,2.35,-0.29692,0.00029,10.41107]
[1776794888124,39.0,75613.91,2.35,-0.29697,0.00029,10.41181]
[1776794889781,39.0,75610.85,2.35,-0.29787,0.0003,10.42578]
[1776794890018,39.0,75607.43,2.35,-0.29888,0.0003,10.44134]
[1776794891435,39.0,75603.24,2.35,-0.30011,0.0003,10.46029]
[1776794896470,38.99,75605.39,2.35,-0.29946,0.0003,10.45031]
[1776794902343,38.99,75605.37,2.35,-0.29945,0.0003,10.45014]
[1776794902513,38.99,75610.72,2.35,-0.29786,0.0003,10.42566]
[1776794907378,38.99,75611.07,2.35,-0.29775,0.0003,10.42394]
[1776794907434,38.99,75611.07,2.35,-0.29775,0.0003,10.42394]
[1776794907437,38.99,75610.65,2.35,-0.29788,0.0003,10.42584]
[1776794909186,38.99,75610.65,2.35,-0.29788,0.0003,10.42584]
[1776794909287,38.99,75602.62,2.35,-0.30025,0.0003,10.46231]
[1776794910449,38.99,75602.62,2.35,-0.30025,0.0003,10.46231]
[1776794911416,38.99,75602.41,2.35,-0.3003,0.0003,10.4632]
[1776794911433,38.99,75602.41,2.35,-0.3003,0.0003,10.4632]
[1776794917003,38.98,75605.87,2.35,-0.29916,0.0003,10.43925]
[1776794917050,38.98,75605.87,2.35,-0.29916,0.0003,10.43925]
[1776794919000,38.98,75614.54,2.35,-0.29659,0.0003,10.39945]
[1776794919774,38.98,75614.54,2.35,-0.29659,0.0003,10.39945]
[1776794920468,38.98,75617.29,2.35,-0.29577,0.00029,10.38677]
[1776794926203,38.98,75617.93,2.35,-0.29559,0.00029,10.3839]
[1776794926816,38.98,75616.06,2.35,-0.29614,0.00029,10.39253]
[1776794927544,38.98,75616.06,2.35,-0.29614,0.00029,10.39253]
[1776794927057,38.98,75616.06,2.35,-0.29614,0.00029,10.39254]
[1776794927620,38.98,75616.06,2.35,-0.29614,0.00029,10.39254]
[1776794928291,38.98,75596.4,2.35,-0.30197,0.0003,10.48211]
[1776794929234,38.98,75596.4,2.35,-0.30197,0.0003,10.48211]
[1776794929244,38.98,75596.4,2.35,-0.30197,0.0003,10.48211]
[1776794929299,38.98,75596.4,2.35,-0.30197,0.0003,10.48211]
[1776794929370,38.98,75597.26,2.35,-0.30171,0.0003,10.47818]
[1776794929719,38.98,75597.26,2.35,-0.30171,0.0003,10.47818]
[1776794930284,38.98,75597.26,2.35,-0.30171,0.0003,10.47818]
[1776794930400,38.98,75597.26,2.35,-0.30171,0.0003,10.47818]
[1776794930501,38.98,75597.95,2.35,-0.3015,0.0003,10.475]
[1776794931786,38.98,75597.95,2.35,-0.3015,0.0003,10.475]
[1776794932097,38.98,75594.21,2.35,-0.30261,0.0003,10.49178]
[1776794933412,38.98,75594.21,2.35,-0.30261,0.0003,10.49178]
[1776794934318,38.98,75600.32,2.35,-0.30078,0.0003,10.46402]
[1776794937693,38.97,75598.98,2.35,-0.30117,0.0003,10.46999]
[1776794937934,38.97,75598.98,2.35,-0.30117,0.0003,10.46999]
[1776794938299,38.97,75598.98,2.35,-0.30117,0.0003,10.46999]
[1776794940110,38.97,75598.51,2.35,-0.3013,0.0003,10.47194]
[1776794945187,38.97,75599.78,2.35,-0.3009,0.0003,10.46593]
[1776794946828,38.97,75601.3,2.35,-0.30045,0.0003,10.45899]
[1776794946903,38.97,75601.3,2.35,-0.30045,0.0003,10.45899]
[1776794948069,38.97,75601.37,2.35,-0.30042,0.0003,10.45862]
[1776794948291,38.97,75610.35,2.35,-0.29776,0.0003,10.41764]
[1776794948777,38.97,75610.35,2.35,-0.29776,0.0003,10.41764]
[1776794948811,38.97,75610.35,2.35,-0.29776,0.0003,10.41764]
[1776794949513,38.97,75612.7,2.35,-0.29706,0.0003,10.40678]
[1776794950059,38.97,75612.7,2.35,-0.29706,0.0003,10.40678]
[1776794950380,38.97,75612.7,2.35,-0.29706,0.0003,10.40678]
[1776794950478,38.97,75624.64,2.35,-0.29354,0.00029,10.35151]
[1776794952237,38.96,75630.24,2.35,-0.29189,0.00029,10.32517]
[1776794955256,38.96,75625.86,2.35,-0.29317,0.00029,10.34559]
[1776794959389,38.96,75621.2,2.35,-0.29452,0.00029,10.36704]
[1776794959974,38.96,75621.2,2.35,-0.29452,0.00029,10.36704]
[1776794960216,38.96,75621.2,2.35,-0.29452,0.00029,10.36704]
[1776794960230,38.96,75621.2,2.35,-0.29452,0.00029,10.36704]
[1776794960258,38.96,75621.2,2.35,-0.29452,0.00029,10.36704]
[1776794960357,38.96,75618.51,2.35,-0.29531,0.00029,10.37945]
[1776794961128,38.96,75618.51,2.35,-0.29531,0.00029,10.37945]
[1776794961299,38.96,75618.97,2.35,-0.29517,0.00029,10.37724]
[1776794961918,38.96,75618.97,2.35,-0.29517,0.00029,10.37724]
[1776794961965,38.96,75618.97,2.35,-0.29517,0.00029,10.37724]
[1776794962254,38.96,75618.97,2.35,-0.29517,0.00029,10.37724]
[1776794962518,38.96,75617.37,2.35,-0.29564,0.00029,10.38455]
[1776794965557,38.95,75621.13,2.35,-0.29451,0.00029,10.36689]
[1776794966281,38.95,75621.13,2.35,-0.29451,0.00029,10.36689]
[1776794966349,38.95,75621.59,2.35,-0.29437,0.00029,10.36468]
[1776794967594,38.95,75621.59,2.35,-0.29437,0.00029,10.36468]
[1776794968150,38.95,75621.59,2.35,-0.29437,0.00029,10.36461]
[1776794969022,38.95,75619.98,2.35,-0.29484,0.00029,10.37201]
[1776794970374,38.95,75619.98,2.35,-0.29483,0.00029,10.37193]
[1776794973194,38.95,75621.06,2.35,-0.2944,0.00029,10.35875]
[1776794973385,38.95,75621.4,2.35,-0.29429,0.00029,10.35713]
[1776794974933,38.95,75624.14,2.35,-0.29349,0.00029,10.34434]
[1776794975399,38.95,75623.27,2.35,-0.29374,0.00029,10.34842]
[1776794976407,38.95,75617.51,2.35,-0.29544,0.0003,10.37511]
[1776794977413,38.94,75612.33,2.35,-0.29696,0.0003,10.39894]
[1776794982448,38.94,75615.64,2.35,-0.29598,0.0003,10.38355]
[1776794984715,38.94,75613.75,2.35,-0.29653,0.0003,10.39224]
[1776794985573,38.94,75609.47,2.35,-0.2978,0.0003,10.41189]
[1776794988776,38.94,75607.68,2.35,-0.29832,0.0003,10.41996]
[1776794988968,38.94,75607.68,2.35,-0.29832,0.0003,10.41996]
[1776794989558,38.94,75599.05,2.35,-0.30088,0.0003,10.45924]
[1776794991329,38.94,75598.77,2.35,-0.30097,0.0003,10.46049]
[1776794991381,38.94,75598.77,2.35,-0.30097,0.0003,10.46049]
[1776794991511,38.94,75593.24,2.35,-0.30261,0.0003,10.48537]
[1776794992363,38.94,75593.24,2.35,-0.30261,0.0003,10.48537]
[1776794992447,38.94,75593.24,2.35,-0.30261,0.0003,10.48537]
[1776794992548,38.94,75604.65,2.35,-0.29921,0.0003,10.43369]
[1776794995038,38.94,75605.63,2.35,-0.29892,0.0003,10.42918]
[1776794996035,38.94,75606.44,2.35,-0.29868,0.0003,10.42546]
[1776794996659,38.94,75604.34,2.35,-0.2993,0.0003,10.43501]
[1776794997553,38.94,75604.55,2.35,-0.29923,0.0003,10.43402]
[1776795000335,38.94,75602.18,2.35,-0.29993,0.0003,10.44475]
[1776795000354,38.94,75602.18,2.35,-0.29993,0.0003,10.44475]
[1776795000376,38.94,75602.18,2.35,-0.29993,0.0003,10.44475]
[1776795000575,38.94,75600.74,2.35,-0.30036,0.0003,10.45125]
[1776795002588,38.93,75596.5,2.35,-0.30162,0.0003,10.4704]
[1776795005526,38.93,75593.93,2.35,-0.30238,0.0003,10.48196]
[1776795005583,38.93,75593.93,2.35,-0.30238,0.0003,10.48196]
[1776795005594,38.93,75593.93,2.35,-0.30238,0.0003,10.48196]
[1776795005648,38.93,75595.33,2.35,-0.30196,0.0003,10.4756]
[1776795006736,38.93,75595.33,2.35,-0.30196,0.0003,10.47554]
[1776795007038,38.93,75595.33,2.35,-0.30196,0.0003,10.47554]
[1776795007293,38.93,75595.33,2.35,-0.30196,0.0003,10.47554]
[1776795007626,38.93,75597.44,2.35,-0.30133,0.0003,10.46598]
[1776795008824,38.93,75596.7,2.35,-0.30155,0.0003,10.46929]
[1776795009641,38.93,75594.91,2.35,-0.30208,0.0003,10.47732]
[1776795010260,38.93,75594.91,2.35,-0.30208,0.0003,10.47732]
[1776795010652,38.93,75595.44,2.35,-0.30192,0.0003,10.47489]
[1776795015684,38.93,75593.58,2.35,-0.30246,0.0003,10.48303]
[1776795016921,38.93,75593.58,2.35,-0.30246,0.0003,10.48303]
[1776795017430,38.93,75593.58,2.35,-0.30246,0.0003,10.48303]
[1776795017502,38.93,75592.34,2.35,-0.30282,0.0003,10.4885]
[1776795018948,38.93,75592.34,2.35,-0.30282,0.0003,10.4885]
[1776795018975,38.92,75589.72,2.35,-0.3036,0.0003,10.50019]
[1776795020676,38.92,75589.72,2.35,-0.3036,0.0003,10.50019]
[1776795020966,38.92,75586.67,2.35,-0.3045,0.0003,10.5137]
[1776795022468,38.92,75586.67,2.35,-0.3045,0.0003,10.5137]
[1776795022777,38.92,75583.61,2.35,-0.30541,0.0003,10.52716]
[1776795022790,38.92,75583.61,2.35,-0.30541,0.0003,10.52716]
[1776795023354,38.92,75579.32,2.35,-0.3067,0.0003,10.54617]
[1776795024020,38.92,75573.84,2.35,-0.30834,0.0003,10.57028]
[1776795025067,38.92,75573.84,2.35,-0.30834,0.0003,10.57028]
[1776795025543,38.92,75571.79,2.35,-0.30895,0.0003,10.57915]
[1776795026273,38.92,75571.79,2.35,-0.30895,0.0003,10.57915]
[1776795026285,38.92,75571.79,2.35,-0.30895,0.0003,10.57915]
[1776795026314,38.92,75571.75,2.35,-0.30897,0.0003,10.57933]
[1776795027769,38.92,75579.61,2.35,-0.30659,0.0003,10.54465]
[1776795030738,38.92,75580.51,2.35,-0.30632,0.0003,10.54061]
[1776795031182,38.92,75580.51,2.35,-0.30632,0.0003,10.54061]
[1776795031188,38.92,75580.51,2.35,-0.30632,0.0003,10.54061]
[1776795031193,38.92,75580.51,2.35,-0.30632,0.0003,10.54061]
[1776795031276,38.92,75578.0,2.35,-0.30697,0.0003,10.54374]
[1776795031877,38.92,75574.55,2.35,-0.308,0.0003,10.5589]
[1776795035305,38.91,75564.5,2.35,-0.31103,0.0003,10.60261]
[1776795037921,38.91,75561.17,2.35,-0.31202,0.0003,10.61673]
[1776795037946,38.91,75561.07,2.35,-0.31205,0.0003,10.61717]
[1776795039186,38.91,75561.07,2.35,-0.31205,0.0003,10.61717]
[1776795039193,38.91,75561.07,2.35,-0.31205,0.0003,10.61717]
[1776795039257,38.91,75561.07,2.35,-0.31205,0.0003,10.61717]
[1776795039302,38.91,75561.07,2.35,-0.31205,0.0003,10.61717]
[1776795039376,38.91,75560.17,2.35,-0.31231,0.0003,10.62095]
[1776795040234,38.91,75564.58,2.35,-0.31097,0.0003,10.60178]
[1776795041212,38.91,75564.58,2.35,-0.31097,0.0003,10.60178]
[1776795041377,38.9,75566.29,2.35,-0.31045,0.0003,10.59426]
[1776795046624,38.9,75564.48,2.35,-0.31096,0.0003,10.60167]
[1776795047025,38.9,75564.48,2.35,-0.31096,0.0003,10.60167]
[1776795047115,38.9,75564.48,2.35,-0.31096,0.0003,10.60167]
[1776795047477,38.89,75558.65,2.35,-0.31272,0.0003,10.62665]
[1776795047820,38.89,75558.65,2.35,-0.31272,0.0003,10.62665]
[1776795048010,38.89,75558.65,2.35,-0.31272,0.0003,10.62665]
[1776795048554,38.89,75553.92,2.35,-0.31415,0.0003,10.6469]
[1776795051610,38.89,75550.41,2.35,-0.31521,0.0003,10.66173]
[1776795056979,38.89,75552.45,2.35,-0.31457,0.0003,10.65281]
[1776795062014,38.88,75555.58,2.35,-0.31361,0.0003,10.63923]
[1776795065084,38.88,75554.89,2.35,-0.31381,0.0003,10.64208]
[1776795065140,38.88,75557.9,2.35,-0.31289,0.0003,10.62912]
[1776795068115,38.88,75558.38,2.35,-0.31274,0.0003,10.62695]
[1776795073054,38.88,75559.74,2.35,-0.31231,0.0003,10.62081]
[1776795074088,38.87,75556.69,2.35,-0.31322,0.0003,10.63379]
[1776795074166,38.87,75556.69,2.35,-0.31322,0.0003,10.63379]
[1776795074738,38.87,75556.69,2.35,-0.31322,0.0003,10.63379]
[1776795074805,38.87,75554.88,2.35,-0.31377,0.0003,10.64156]
[1776795074849,38.87,75554.88,2.35,-0.31377,0.0003,10.64156]
[1776795075066,38.87,75554.88,2.35,-0.31377,0.0003,10.64156]
[1776795075469,38.87,75554.88,2.35,-0.31377,0.0003,10.64156]
[1776795075733,38.87,75545.96,2.35,-0.31649,0.00031,10.67948]
[1776795075881,38.87,75545.96,2.35,-0.31649,0.00031,10.67948]
[1776795076017,38.87,75545.96,2.35,-0.31649,0.00031,10.67948]
[1776795076373,38.87,75545.96,2.35,-0.31649,0.00031,10.67948]
[1776795076440,38.87,75533.23,2.35,-0.32038,0.00031,10.73278]
[1776795077688,38.87,75533.23,2.35,-0.32038,0.00031,10.73278]
[1776795077826,38.87,75530.77,2.35,-0.32113,0.00031,10.74291]
[1776795078130,38.87,75530.77,2.35,-0.32112,0.00031,10.74283]
[1776795079612,38.87,75530.77,2.35,-0.32112,0.00031,10.74283]
[1776795079658,38.87,75530.73,2.35,-0.32112,0.00031,10.74283]
[1776795079766,38.87,75530.73,2.35,-0.32112,0.00031,10.74283]
[1776795080236,38.87,75530.73,2.35,-0.32112,0.00031,10.74283]
[1776795080352,38.87,75530.73,2.35,-0.32112,0.00031,10.74283]
[1776795080898,38.87,75529.12,2.35,-0.32162,0.00031,10.74949]
[1776795080936,38.87,75529.12,2.35,-0.32162,0.00031,10.74949]
[1776795081282,38.87,75529.12,2.35,-0.32162,0.00031,10.74949]
[1776795081609,38.87,75529.12,2.35,-0.32162,0.00031,10.74949]
[1776795083053,38.86,75527.97,2.35,-0.32196,0.00031,10.7541]
[1776795084594,38.86,75520.77,2.35,-0.32417,0.00031,10.78347]
[1776795087557,38.86,75521.46,2.35,-0.32395,0.00031,10.78059]
[1776795087574,38.86,75521.46,2.35,-0.32395,0.00031,10.78059]
[1776795087667,38.86,75520.91,2.35,-0.32411,0.00031,10.78269]
[1776795087839,38.86,75520.91,2.35,-0.32411,0.00031,10.78269]
[1776795088271,38.86,75511.94,2.35,-0.32688,0.00031,10.81902]
[1776795089405,38.86,75505.78,2.35,-0.32879,0.00031,10.84368]
[1776795092227,38.85,75500.99,2.35,-0.33018,0.00031,10.8548]
[1776795095094,38.85,75500.05,2.35,-0.33047,0.00031,10.85842]
[1776795095592,38.85,75500.05,2.35,-0.33047,0.00031,10.85842]
[1776795096230,38.85,75501.34,2.35,-0.33005,0.00031,10.8532]
[1776795096775,38.85,75511.16,2.35,-0.32701,0.00031,10.81404]
[1776795096842,38.85,75511.16,2.35,-0.32701,0.00031,10.81404]
[1776795097185,38.85,75511.16,2.35,-0.32701,0.00031,10.81404]
[1776795097623,38.85,75511.16,2.35,-0.32701,0.00031,10.81404]
[1776795097676,38.83,75519.34,2.35,-0.3244,0.00031,10.77987]
[1776795098454,38.83,75519.34,2.35,-0.3244,0.00031,10.77987]
[1776795098510,38.83,75519.34,2.35,-0.3244,0.00031,10.77987]
[1776795098637,38.83,75519.34,2.35,-0.3244,0.00031,10.77987]
[1776795098728,38.83,75526.07,2.35,-0.32231,0.00031,10.75224]
[1776795098924,38.83,75526.07,2.35,-0.32231,0.00031,10.75224]
[1776795100295,38.83,75535.33,2.35,-0.31946,0.00031,10.71373]
[1776795101303,38.83,75538.67,2.35,-0.31843,0.00031,10.69965]
[1776795104024,38.82,75539.88,2.35,-0.31804,0.00031,10.69432]
[1776795104699,38.82,75541.99,2.35,-0.31739,0.00031,10.68536]
[1776795106055,38.82,75541.99,2.35,-0.31739,0.00031,10.68536]
[1776795106723,38.82,75541.99,2.35,-0.31739,0.00031,10.68536]
[1776795106792,38.82,75540.9,2.35,-0.31771,0.00031,10.68982]
[1776795107358,38.82,75540.9,2.35,-0.31771,0.00031,10.68982]
[1776795107566,38.82,75540.9,2.35,-0.31771,0.00031,10.68982]
[1776795110371,38.82,75538.74,2.35,-0.31837,0.00031,10.69881]
[1776795114458,38.82,75538.34,2.35,-0.31848,0.00031,10.70035]
[1776795114591,38.81,75539.74,2.35,-0.31805,0.00031,10.6944]
[1776795115673,38.81,75539.74,2.35,-0.31805,0.00031,10.6944]
[1776795115774,38.81,75549.11,2.35,-0.31517,0.00031,10.6546]
[1776795116137,38.81,75549.11,2.35,-0.31517,0.00031,10.6546]
[1776795116181,38.81,75549.11,2.35,-0.31517,0.00031,10.6546]
[1776795117413,38.81,75554.72,2.35,-0.31346,0.0003,10.63049]
[1776795118239,38.81,75554.72,2.35,-0.31346,0.0003,10.63049]
[1776795120543,38.81,75556.55,2.35,-0.31289,0.0003,10.62244]
[1776795120566,38.81,75556.55,2.35,-0.31289,0.0003,10.62244]
[1776795120641,38.81,75556.55,2.35,-0.31289,0.0003,10.62244]
[1776795120644,38.81,75561.22,2.35,-0.31146,0.0003,10.60219]
[1776795121165,38.81,75561.22,2.35,-0.31146,0.0003,10.60219]
[1776795121225,38.81,75561.22,2.35,-0.31146,0.0003,10.60219]
[1776795121441,38.81,75561.22,2.35,-0.31146,0.0003,10.60219]
[1776795122535,38.81,75565.79,2.35,-0.31007,0.0003,10.58216]
[1776795124328,38.81,75565.79,2.35,-0.31007,0.0003,10.58216]
[1776795124352,38.81,75565.79,2.35,-0.31007,0.0003,10.58216]
[1776795124462,38.8,75564.81,2.35,-0.31036,0.0003,10.58637]
[1776795125985,38.8,75565.91,2.35,-0.31002,0.0003,10.5815]
[1776795126024,38.8,75565.91,2.35,-0.31002,0.0003,10.5815]
[1776795126056,38.8,75565.91,2.35,-0.31002,0.0003,10.5815]
[1776795126322,38.8,75565.91,2.35,-0.31002,0.0003,10.5815]
[1776795126477,38.8,75565.99,2.35,-0.30999,0.0003,10.58109]
[1776795127822,38.8,75566.72,2.35,-0.30977,0.0003,10.57784]
[1776795128491,38.8,75566.91,2.35,-0.3097,0.0003,10.57693]
[1776795129737,38.8,75574.59,2.35,-0.30737,0.0003,10.54301]
[1776795130309,38.8,75574.59,2.35,-0.30737,0.0003,10.54301]
[1776795130327,38.8,75574.59,2.35,-0.30737,0.0003,10.54301]
[1776795130427,38.8,75574.59,2.35,-0.30737,0.0003,10.54301]
[1776795130734,38.8,75580.4,2.35,-0.30561,0.0003,10.51714]
[1776795130963,38.8,75580.4,2.35,-0.30561,0.0003,10.51714]
[1776795131032,38.8,75580.4,2.35,-0.30561,0.0003,10.51714]
[1776795131511,38.8,75580.4,2.35,-0.30561,0.0003,10.51714]
[1776795132113,38.8,75580.4,2.35,-0.30561,0.0003,10.51714]
[1776795132518,38.8,75586.35,2.35,-0.30382,0.0003,10.49043]
[1776795133525,38.79,75592.41,2.35,-0.30199,0.0003,10.463]
[1776795135004,38.79,75593.22,2.35,-0.30174,0.0003,10.45915]
[1776795135008,38.79,75593.22,2.35,-0.30174,0.0003,10.45915]
[1776795135299,38.79,75593.22,2.35,-0.30174,0.0003,10.45915]
[1776795135482,38.79,75593.22,2.35,-0.30174,0.0003,10.45915]
[1776795135583,38.79,75599.86,2.35,-0.29974,0.0003,10.42883]
[1776795136585,38.79,75605.94,2.35,-0.29793,0.0003,10.40096]
[1776795139567,38.78,75610.21,2.35,-0.29664,0.0003,10.38096]
[1776795144602,38.78,75605.59,2.35,-0.298,0.0003,10.40194]
[1776795149638,38.78,75605.56,2.35,-0.29799,0.0003,10.40178]
[1776795151653,38.77,75609.44,2.35,-0.29672,0.0003,10.37577]
[1776795154720,38.77,75609.91,2.35,-0.29657,0.0003,10.37351]
[1776795154780,38.77,75606.52,2.35,-0.29758,0.0003,10.38913]
[1776795154866,38.77,75606.52,2.35,-0.29758,0.0003,10.38913]
[1776795155027,38.77,75606.52,2.35,-0.29758,0.0003,10.38913]
[1776795155573,38.77,75606.52,2.35,-0.29758,0.0003,10.38913]
[1776795156149,38.77,75606.52,2.35,-0.29757,0.0003,10.38908]
[1776795156691,38.77,75598.59,2.35,-0.29994,0.0003,10.42538]
[1776795157726,38.77,75598.59,2.35,-0.29994,0.0003,10.42538]
[1776795157818,38.77,75598.59,2.35,-0.29994,0.0003,10.42538]
[1776795157868,38.77,75591.25,2.35,-0.30213,0.0003,10.45869]
[1776795159707,38.77,75587.53,2.35,-0.30324,0.0003,10.47535]
[1776795162555,38.77,75586.28,2.35,-0.30361,0.0003,10.48087]
[1776795164076,38.77,75588.56,2.35,-0.30292,0.0003,10.47056]
[1776795164743,38.77,75589.06,2.35,-0.30277,0.0003,10.46827]
[1776795166757,38.76,75584.51,2.35,-0.30413,0.0003,10.48865]
[1776795168116,38.76,75583.05,2.35,-0.30457,0.0003,10.49514]
[1776795168559,38.76,75583.05,2.35,-0.30457,0.0003,10.49514]
[1776795168607,38.76,75583.05,2.35,-0.30457,0.0003,10.49514]
[1776795168777,38.76,75573.49,2.35,-0.30745,0.0003,10.53763]
[1776795172864,38.76,75570.59,2.35,-0.30832,0.0003,10.5503]
[1776795173679,38.76,75571.41,2.35,-0.30806,0.0003,10.5466]
[1776795173806,38.76,75579.87,2.35,-0.3055,0.0003,10.50903]
[1776795174379,38.76,75579.87,2.35,-0.3055,0.0003,10.50903]
[1776795175962,38.76,75582.17,2.35,-0.3048,0.0003,10.49867]
[1776795176827,38.76,75578.35,2.35,-0.30595,0.0003,10.5157]
[1776795178841,38.76,75574.16,2.35,-0.30722,0.0003,10.53427]
[1776795180854,38.76,75578.32,2.35,-0.30596,0.0003,10.51578]
[1776795183878,38.76,75571.62,2.35,-0.30798,0.0003,10.54538]
[1776795187172,38.75,75571.11,2.35,-0.30813,0.0003,10.54758]
[1776795188373,38.75,75573.15,2.35,-0.30751,0.0003,10.53855]
[1776795188388,38.75,75573.15,2.35,-0.30751,0.0003,10.53855]
[1776795188527,38.75,75573.15,2.35,-0.30751,0.0003,10.53855]
[1776795188563,38.75,75569.58,2.35,-0.30859,0.0003,10.55429]
[1776795190200,38.75,75569.58,2.35,-0.30859,0.0003,10.55425]
[1776795190367,38.75,75569.58,2.35,-0.30859,0.0003,10.55425]
[1776795190469,38.75,75575.43,2.35,-0.30682,0.0003,10.52838]
[1776795196231,38.75,75575.59,2.35,-0.30677,0.0003,10.52762]
[1776795200640,38.75,75574.56,2.35,-0.30707,0.0003,10.53214]
[1776795200737,38.75,75574.56,2.35,-0.30707,0.0003,10.53214]
[1776795200839,38.75,75572.86,2.35,-0.30758,0.0003,10.53959]
[1776795201129,38.75,75572.86,2.35,-0.30758,0.0003,10.53959]
[1776795201844,38.75,75572.86,2.35,-0.30758,0.0003,10.53959]
[1776795201924,38.75,75569.98,2.35,-0.30845,0.0003,10.55227]
[1776795202119,38.75,75569.98,2.35,-0.30845,0.0003,10.55227]
[1776795202162,38.75,75569.98,2.35,-0.30845,0.0003,10.55227]
[1776795204322,38.75,75569.35,2.35,-0.30864,0.0003,10.55503]
[1776795204377,38.75,75569.35,2.35,-0.30864,0.0003,10.55503]
[1776795206314,38.75,75569.84,2.35,-0.30849,0.0003,10.55284]
[1776795206790,38.75,75569.84,2.35,-0.30849,0.0003,10.55284]
[1776795209054,38.75,75575.5,2.35,-0.30678,0.0003,10.5278]
[1776795211774,38.75,75573.58,2.35,-0.30736,0.0003,10.53631]
[1776795211794,38.75,75573.58,2.35,-0.30736,0.0003,10.53631]
[1776795212409,38.75,75572.08,2.35,-0.30771,0.0003,10.535]
[1776795212454,38.75,75572.08,2.35,-0.30771,0.0003,10.535]
[1776795215134,38.75,75574.12,2.35,-0.30709,0.0003,10.52597]
[1776795215159,38.75,75574.12,2.35,-0.30709,0.0003,10.52597]
[1776795219122,38.75,75574.88,2.35,-0.30686,0.0003,10.52264]
[1776795219374,38.75,75574.88,2.35,-0.30686,0.0003,10.52264]
[1776795219460,38.75,75569.37,2.35,-0.30853,0.0003,10.54699]
[1776795220704,38.75,75563.46,2.35,-0.31032,0.0003,10.57286]
[1776795226173,38.75,75564.22,2.35,-0.31008,0.0003,10.5694]
[1776795231207,38.74,75565.02,2.35,-0.30983,0.0003,10.56576]
[1776795236243,38.74,75566.54,2.35,-0.30936,0.0003,10.559]
[1776795239344,38.74,75567.06,2.35,-0.3092,0.0003,10.5567]
[1776795239467,38.74,75567.06,2.35,-0.3092,0.0003,10.5567]
[1776795239569,38.74,75567.47,2.35,-0.30908,0.0003,10.55489]
[1776795242285,38.74,75572.83,2.35,-0.30746,0.0003,10.53128]
[1776795245583,38.74,75575.17,2.35,-0.30675,0.0003,10.52098]
[1776795245804,38.74,75575.17,2.35,-0.30675,0.0003,10.52098]
[1776795246166,38.74,75575.11,2.35,-0.30677,0.0003,10.52127]
[1776795246313,38.74,75575.11,2.35,-0.30677,0.0003,10.52127]
[1776795251348,38.75,75573.87,2.35,-0.30715,0.0003,10.52683]
[1776795256384,38.75,75574.74,2.35,-0.3069,0.0003,10.52309]
[1776795261418,38.75,75573.16,2.35,-0.30738,0.0003,10.53023]
[1776795267870,38.75,75575.12,2.35,-0.3068,0.0003,10.52168]
[1776795271940,38.75,75575.84,2.35,-0.30658,0.0003,10.51854]
[1776795272934,38.75,75575.73,2.35,-0.30651,0.0003,10.51105]
[1776795272530,38.75,75578.04,2.35,-0.30581,0.0003,10.50074]
[1776795273443,38.75,75578.04,2.35,-0.30581,0.0003,10.50074]
[1776795273909,38.75,75581.9,2.35,-0.30464,0.0003,10.4834]
[1776795277222,38.75,75583.53,2.35,-0.30414,0.0003,10.47604]
[1776795277316,38.75,75583.53,2.35,-0.30414,0.0003,10.47604]
[1776795279498,38.75,75583.22,2.35,-0.30423,0.0003,10.47739]
[1776795279502,38.75,75583.22,2.35,-0.30423,0.0003,10.47739]
[1776795279544,38.75,75582.97,2.35,-0.30431,0.0003,10.4785]
[1776795280193,38.75,75582.97,2.35,-0.30431,0.0003,10.4785]
[1776795280451,38.75,75582.97,2.35,-0.30431,0.0003,10.4785]
[1776795280902,38.75,75578.72,2.35,-0.30559,0.0003,10.49749]
[1776795286598,38.75,75578.1,2.35,-0.30577,0.0003,10.50013]
[1776795291632,38.74,75578.5,2.35,-0.30564,0.0003,10.49825]
[1776795296767,38.74,75577.59,2.35,-0.30591,0.0003,10.50224]
[1776795298645,38.74,75577.55,2.35,-0.30592,0.0003,10.50238]
[1776795298951,38.74,75577.55,2.35,-0.30592,0.0003,10.50238]
[1776795298765,38.74,75580.83,2.35,-0.30493,0.0003,10.4877]
[1776795299586,38.74,75580.83,2.35,-0.30493,0.0003,10.4877]
[1776795300318,38.74,75583.28,2.35,-0.30419,0.0003,10.47671]
[1776795300557,38.74,75583.28,2.35,-0.30419,0.0003,10.47671]
[1776795300764,38.74,75583.28,2.35,-0.30419,0.0003,10.47671]
[1776795300953,38.74,75590.03,2.35,-0.30216,0.0003,10.44626]
[1776795303522,38.74,75593.39,2.35,-0.30115,0.0003,10.431]
[1776795303722,38.74,75595.19,2.35,-0.30061,0.0003,10.42281]
[1776795304973,38.74,75595.19,2.35,-0.30061,0.0003,10.42281]
[1776795305276,38.74,75595.24,2.35,-0.30059,0.0003,10.42259]
[1776795305732,38.74,75595.39,2.35,-0.30055,0.0003,10.42191]
[1776795310767,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311233,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311505,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311579,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311704,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311966,38.74,75595.94,2.35,-0.30038,0.0003,10.41943]
[1776795311967,38.74,75606.56,2.35,-0.29721,0.0003,10.37067]
[1776795312784,38.74,75606.56,2.35,-0.2972,0.0003,10.37061]
[1776795313869,38.74,75606.56,2.35,-0.2972,0.0003,10.37061]
[1776795313928,38.74,75606.56,2.35,-0.2972,0.0003,10.37061]
[1776795313937,38.74,75616.73,2.35,-0.29418,0.0003,10.32333]
[1776795316851,38.74,75614.69,2.35,-0.29478,0.0003,10.33278]
[1776795316996,38.74,75614.69,2.35,-0.29478,0.0003,10.33278]
[1776795317224,38.74,75612.0,2.35,-0.29558,0.0003,10.34527]
[1776795319625,38.74,75614.94,2.35,-0.29469,0.0003,10.33147]
[1776795319702,38.74,75614.94,2.35,-0.29469,0.0003,10.33147]
[1776795319711,38.74,75614.94,2.35,-0.29469,0.0003,10.33147]
[1776795319737,38.74,75614.94,2.35,-0.29469,0.0003,10.33147]
[1776795319832,38.74,75616.12,2.35,-0.29434,0.0003,10.32591]
[1776795320077,38.74,75616.12,2.35,-0.29434,0.0003,10.32591]
[1776795320488,38.74,75616.12,2.35,-0.29434,0.0003,10.32591]
[1776795320568,38.74,75616.12,2.35,-0.29434,0.0003,10.32591]
[1776795320839,38.74,75615.68,2.35,-0.29447,0.0003,10.32793]
[1776795321848,38.74,75615.68,2.35,-0.29447,0.0003,10.32793]
[1776795322223,38.74,75612.7,2.35,-0.29535,0.0003,10.34178]
[1776795322434,38.74,75612.7,2.35,-0.29535,0.0003,10.34178]
[1776795322447,38.74,75612.7,2.35,-0.29535,0.0003,10.34178]
[1776795322821,38.74,75612.7,2.35,-0.29535,0.0003,10.34178]
[1776795323005,38.74,75612.7,2.35,-0.29535,0.0003,10.34178]
[1776795322889,38.74,75600.78,2.35,-0.29891,0.0003,10.39688]
[1776795323405,38.74,75600.78,2.35,-0.29891,0.0003,10.39688]
[1776795323416,38.74,75600.78,2.35,-0.29891,0.0003,10.39688]
[1776795324225,38.74,75600.78,2.35,-0.2989,0.0003,10.39682]
[1776795324516,38.74,75600.78,2.35,-0.2989,0.0003,10.39682]
[1776795324527,38.74,75600.78,2.35,-0.2989,0.0003,10.39682]
[1776795324867,38.74,75594.01,2.35,-0.30093,0.0003,10.42773]
[1776795325878,38.74,75585.88,2.35,-0.30337,0.0003,10.4645]
[1776795328125,38.73,75587.01,2.35,-0.30302,0.0003,10.45929]
[1776795332647,38.73,75586.32,2.35,-0.30311,0.0003,10.45421]
[1776795332709,38.73,75586.32,2.35,-0.30311,0.0003,10.45421]
[1776795332977,38.73,75586.32,2.35,-0.30311,0.0003,10.45421]
[1776795332993,38.73,75586.32,2.35,-0.30311,0.0003,10.45421]
[1776795333028,38.73,75581.61,2.35,-0.30453,0.0003,10.47533]
[1776795333792,38.73,75581.61,2.35,-0.30453,0.0003,10.47533]
[1776795333801,38.73,75581.61,2.35,-0.30453,0.0003,10.47533]
[1776795333930,38.73,75581.61,2.35,-0.30453,0.0003,10.4753]
[1776795334587,38.73,75581.61,2.35,-0.30453,0.0003,10.4753]
[1776795334938,38.73,75576.9,2.35,-0.30595,0.0003,10.49631]
[1776795335145,38.73,75576.9,2.35,-0.30595,0.0003,10.49631]
[1776795336173,38.73,75577.69,2.35,-0.30571,0.0003,10.49273]
[1776795336952,38.73,75584.47,2.35,-0.30366,0.0003,10.46232]
[1776795337644,38.73,75584.47,2.35,-0.30366,0.0003,10.46232]
[1776795338002,38.73,75592.22,2.35,-0.30132,0.0003,10.42725]
[1776795339975,38.73,75592.22,2.35,-0.30132,0.0003,10.42722]
[1776795340031,38.73,75595.72,2.35,-0.30027,0.0003,10.41125]
[1776795340281,38.73,75595.72,2.35,-0.30027,0.0003,10.41125]
[1776795340477,38.73,75595.72,2.35,-0.30027,0.0003,10.41125]
[1776795340660,38.73,75595.72,2.35,-0.30027,0.0003,10.41125]
[1776795340979,38.73,75595.72,2.35,-0.30026,0.0003,10.41119]
[1776795341985,38.72,75602.85,2.35,-0.29812,0.0003,10.37846]
[1776795342993,38.72,75610.3,2.35,-0.2959,0.0003,10.34398]
[1776795343904,38.72,75610.3,2.35,-0.2959,0.0003,10.34398]
[1776795349035,38.72,75608.92,2.35,-0.29631,0.0003,10.3503]
[1776795350008,38.72,75608.92,2.35,-0.29631,0.0003,10.3503]
[1776795350050,38.72,75609.89,2.35,-0.29602,0.0003,10.3458]
[1776795351523,38.72,75612.19,2.35,-0.29533,0.0003,10.33507]
[1776795352304,38.72,75614.36,2.35,-0.29468,0.0003,10.3249]
[1776795352907,38.72,75614.36,2.35,-0.29468,0.0003,10.3249]
[1776795354709,38.72,75617.34,2.35,-0.29379,0.0003,10.31089]
[1776795357605,38.72,75615.54,2.35,-0.29432,0.0003,10.31926]
[1776795357759,38.72,75615.54,2.35,-0.29432,0.0003,10.31926]
[1776795357796,38.72,75612.01,2.35,-0.29537,0.0003,10.33571]
[1776795358440,38.72,75612.01,2.35,-0.29537,0.0003,10.33571]
[1776795358665,38.72,75612.01,2.35,-0.29537,0.0003,10.33571]
[1776795358717,38.72,75612.01,2.35,-0.29537,0.0003,10.33571]
[1776795358726,38.72,75612.01,2.35,-0.29537,0.0003,10.33571]
[1776795363187,38.72,75615.33,2.35,-0.29437,0.0003,10.32001]
[1776795363238,38.72,75616.02,2.35,-0.29416,0.0003,10.31675]
[1776795365916,38.72,75616.02,2.35,-0.29416,0.0003,10.31671]
[1776795365957,38.72,75616.02,2.35,-0.29416,0.0003,10.31671]
[1776795365998,38.72,75616.02,2.35,-0.29416,0.0003,10.31671]
[1776795366407,38.72,75622.91,2.35,-0.29211,0.0003,10.28427]
[1776795367931,38.72,75622.91,2.35,-0.29211,0.0003,10.28427]
[1776795368033,38.71,75630.06,2.35,-0.28999,0.0003,10.25026]
[1776795368601,38.71,75630.06,2.35,-0.28999,0.0003,10.25026]
[1776795368693,38.71,75630.25,2.35,-0.28993,0.0003,10.24936]
[1776795373210,38.71,75629.04,2.35,-0.29028,0.0003,10.2549]
[1776795373312,38.71,75627.67,2.35,-0.29068,0.0003,10.26135]
[1776795375606,38.71,75627.67,2.35,-0.29068,0.0003,10.26131]
[1776795375862,38.71,75624.71,2.35,-0.29155,0.0003,10.27522]
[1776795376576,38.71,75631.99,2.35,-0.28939,0.0003,10.24064]
[1776795378738,38.71,75634.08,2.35,-0.28878,0.00029,10.23063]
[1776795378994,38.71,75634.08,2.35,-0.28878,0.00029,10.23063]
[1776795379055,38.71,75634.79,2.35,-0.28856,0.00029,10.22717]
[1776795379272,38.71,75638.3,2.35,-0.28753,0.00029,10.21035]
[1776795380777,38.71,75638.3,2.35,-0.28753,0.00029,10.21035]
[1776795380966,38.71,75645.61,2.35,-0.28538,0.00029,10.17497]
[1776795385759,38.7,75643.47,2.35,-0.28599,0.00029,10.18501]
[1776795385935,38.7,75645.54,2.35,-0.28538,0.00029,10.17496]
[1776795388009,38.7,75645.54,2.35,-0.28538,0.00029,10.17496]
[1776795388934,38.7,75645.74,2.35,-0.28531,0.00029,10.1739]
[1776795389001,38.7,75646.46,2.35,-0.28509,0.00029,10.17024]
[1776795389361,38.7,75646.46,2.35,-0.28509,0.00029,10.17024]
[1776795389423,38.7,75653.86,2.35,-0.28293,0.00029,10.13422]
[1776795391349,38.7,75653.58,2.35,-0.28301,0.00029,10.13554]
[1776795391423,38.7,75653.58,2.35,-0.28301,0.00029,10.13554]
[1776795391491,38.7,75653.58,2.35,-0.28301,0.00029,10.13554]
[1776795392068,38.7,75655.86,2.35,-0.28222,0.00029,10.1162]
[1776795392208,38.7,75655.86,2.35,-0.28222,0.00029,10.1162]
[1776795392457,38.7,75655.86,2.35,-0.28222,0.00029,10.1162]
[1776795392921,38.7,75638.75,2.35,-0.28723,0.00029,10.19916]
[1776795393361,38.7,75638.75,2.35,-0.28723,0.00029,10.19916]
[1776795393568,38.7,75638.75,2.35,-0.28723,0.00029,10.19916]
[1776795394118,38.7,75594.78,2.35,-0.3003,0.0003,10.4054]
[1776795394690,38.7,75594.78,2.35,-0.3003,0.0003,10.4054]
[1776795394780,38.7,75575.03,2.35,-0.30627,0.0003,10.49451]
[1776795395557,38.7,75575.03,2.35,-0.30627,0.0003,10.49451]
[1776795395659,38.7,75575.03,2.35,-0.30627,0.0003,10.49451]
[1776795395915,38.7,75575.03,2.35,-0.30627,0.0003,10.49451]
[1776795395961,38.7,75548.85,2.35,-0.31425,0.00031,10.60907]
[1776795396335,38.7,75548.85,2.35,-0.31425,0.00031,10.60907]
[1776795396572,38.7,75548.85,2.35,-0.31425,0.00031,10.60907]
[1776795396876,38.7,75548.85,2.35,-0.31425,0.00031,10.60907]
[1776795396978,38.7,75548.85,2.35,-0.31425,0.00031,10.60907]
[1776795397290,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795397374,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795397457,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795397629,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795397807,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795398070,38.7,75509.13,2.35,-0.32654,0.00031,10.77483]
[1776795398106,38.7,75494.15,2.35,-0.33123,0.00031,10.83468]
[1776795398344,38.7,75494.15,2.35,-0.33123,0.00031,10.83468]
[1776795398806,38.7,75494.15,2.35,-0.33123,0.00031,10.83468]
[1776795398816,38.7,75480.16,2.35,-0.33562,0.00032,10.88922]
[1776795399491,38.7,75480.16,2.35,-0.33562,0.00032,10.88922]
[1776795399622,38.7,75480.16,2.35,-0.33562,0.00032,10.88922]
[1776795399815,38.7,75480.16,2.35,-0.33562,0.00032,10.88922]
[1776795400176,38.69,75492.67,2.35,-0.33168,0.00031,10.84044]
[1776795400245,38.69,75492.67,2.35,-0.33168,0.00031,10.84044]
[1776795400522,38.69,75492.67,2.35,-0.33168,0.00031,10.84044]
[1776795401021,38.69,75492.67,2.35,-0.33168,0.00031,10.84044]
[1776795401075,38.69,75492.67,2.35,-0.33168,0.00031,10.84044]
[1776795401068,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795401469,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795401606,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795401830,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795401921,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795401974,38.69,75488.39,2.35,-0.33303,0.00031,10.85721]
[1776795402131,38.69,75501.16,2.35,-0.32901,0.00031,10.80662]
[1776795402544,38.69,75501.16,2.35,-0.32901,0.00031,10.80662]
[1776795403039,38.69,75518.14,2.35,-0.32372,0.00031,10.73786]
[1776795403987,38.69,75511.63,2.35,-0.32574,0.00031,10.7644]
[1776795404410,38.69,75511.63,2.35,-0.32574,0.00031,10.7644]
[1776795404903,38.69,75511.63,2.35,-0.32574,0.00031,10.7644]
[1776795404984,38.69,75506.78,2.35,-0.32725,0.00031,10.78401]
[1776795405406,38.69,75506.78,2.35,-0.32725,0.00031,10.78401]
[1776795406135,38.69,75500.53,2.35,-0.3292,0.00031,10.80903]
[1776795406202,38.69,75500.53,2.35,-0.3292,0.00031,10.80903]
[1776795406990,38.69,75500.53,2.35,-0.3292,0.00031,10.80903]
[1776795407059,38.69,75496.53,2.35,-0.33045,0.00031,10.82489]
[1776795407386,38.69,75496.53,2.35,-0.33045,0.00031,10.82489]
[1776795407440,38.69,75496.53,2.35,-0.33045,0.00031,10.82489]
[1776795408080,38.69,75505.7,2.35,-0.32758,0.00031,10.78825]
[1776795409067,38.69,75510.12,2.35,-0.32619,0.00031,10.77021]
[1776795409654,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410311,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410406,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410431,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410643,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410913,38.69,75506.67,2.35,-0.32726,0.00031,10.78416]
[1776795410999,38.68,75523.79,2.35,-0.32193,0.00031,10.71413]
[1776795411255,38.68,75523.79,2.35,-0.32193,0.00031,10.71413]
[1776795411272,38.68,75523.79,2.35,-0.32193,0.00031,10.71413]
[1776795411339,38.68,75523.79,2.35,-0.32193,0.00031,10.71413]
[1776795412068,38.68,75527.46,2.35,-0.32079,0.00031,10.69875]
[1776795412478,38.68,75527.46,2.35,-0.32079,0.00031,10.69875]
[1776795412803,38.68,75527.46,2.35,-0.32079,0.00031,10.69875]
[1776795412839,38.68,75532.63,2.35,-0.31918,0.00031,10.6771]
[1776795413370,38.68,75532.63,2.35,-0.31918,0.00031,10.6771]
[1776795413443,38.68,75532.63,2.35,-0.31918,0.00031,10.6771]
[1776795413454,38.68,75532.63,2.35,-0.31918,0.00031,10.6771]
[1776795413996,38.68,75532.63,2.35,-0.31918,0.00031,10.6771]
[1776795413998,38.68,75533.42,2.35,-0.31894,0.00031,10.67374]
[1776795414601,38.68,75533.42,2.35,-0.31894,0.00031,10.67374]
[1776795414658,38.68,75542.91,2.35,-0.31601,0.00031,10.6335]
[1776795415507,38.68,75542.91,2.35,-0.31601,0.00031,10.6335]
[1776795415890,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795416618,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795416786,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795416906,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795416920,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795417114,38.68,75547.69,2.35,-0.31453,0.00031,10.61298]
[1776795416989,38.68,75549.62,2.35,-0.31394,0.00031,10.60463]
[1776795418042,38.68,75549.62,2.35,-0.31394,0.00031,10.60463]
[1776795418117,38.68,75558.51,2.35,-0.31121,0.00031,10.56606]
[1776795418251,38.68,75558.51,2.35,-0.31121,0.00031,10.56606]
[1776795418339,38.68,75558.51,2.35,-0.31121,0.00031,10.56606]
[1776795418348,38.68,75558.51,2.35,-0.31121,0.00031,10.56606]
[1776795419008,38.68,75558.51,2.35,-0.31121,0.00031,10.56606]
[1776795419110,38.68,75550.52,2.35,-0.31365,0.00031,10.60064]
[1776795420692,38.67,75541.75,2.35,-0.31634,0.00031,10.6381]
[1776795422083,38.67,75541.75,2.35,-0.31634,0.00031,10.6381]
[1776795422145,38.67,75541.75,2.35,-0.31634,0.00031,10.6381]
[1776795422171,38.67,75535.59,2.35,-0.31824,0.00031,10.66415]
[1776795422951,38.67,75535.59,2.35,-0.31824,0.00031,10.66415]
[1776795422970,38.67,75535.59,2.35,-0.31824,0.00031,10.66415]
[1776795423073,38.67,75530.9,2.35,-0.31968,0.00031,10.6838]
[1776795424395,38.67,75530.9,2.35,-0.31968,0.00031,10.68378]
[1776795424901,38.67,75530.9,2.35,-0.31968,0.00031,10.68378]
[1776795425050,38.67,75530.9,2.35,-0.31968,0.00031,10.68378]
[1776795425054,38.67,75530.9,2.35,-0.31968,0.00031,10.68378]
[1776795425149,38.67,75530.9,2.35,-0.31968,0.00031,10.68378]
[1776795425132,38.67,75531.25,2.35,-0.31957,0.00031,10.68226]
[1776795426130,38.67,75531.25,2.35,-0.31957,0.00031,10.68226]
[1776795426174,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795426225,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795426553,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795426708,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795427009,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795427125,38.67,75532.56,2.35,-0.31916,0.00031,10.67669]
[1776795427080,38.67,75519.9,2.35,-0.32307,0.00031,10.7293]
[1776795427249,38.67,75519.9,2.35,-0.32307,0.00031,10.7293]
[1776795428011,38.67,75519.9,2.35,-0.32307,0.00031,10.7293]
[1776795428113,38.67,75508.5,2.35,-0.32662,0.00031,10.77582]
[1776795428785,38.67,75499.18,2.35,-0.32953,0.00031,10.81323]
[1776795430199,38.67,75498.23,2.35,-0.32983,0.00031,10.81697]
[1776795430562,38.67,75498.23,2.35,-0.32983,0.00031,10.81697]
[1776795430596,38.67,75498.23,2.35,-0.32983,0.00031,10.81697]
[1776795430765,38.67,75498.03,2.35,-0.32989,0.00031,10.81771]
[1776795431772,38.66,75491.23,2.35,-0.33202,0.00031,10.84454]
[1776795436082,38.66,75492.07,2.35,-0.33174,0.00031,10.84105]
[1776795436789,38.66,75492.93,2.35,-0.33146,0.00031,10.83759]
[1776795437272,38.66,75493.1,2.35,-0.3314,0.00031,10.83686]
[1776795437290,38.66,75493.1,2.35,-0.3314,0.00031,10.83686]
[1776795437444,38.66,75493.1,2.35,-0.3314,0.00031,10.83686]
[1776795437751,38.66,75493.1,2.35,-0.3314,0.00031,10.83686]
[1776795438788,38.66,75493.1,2.35,-0.3314,0.00031,10.8368]
[1776795439637,38.66,75493.32,2.35,-0.33133,0.00031,10.83587]
[1776795439760,38.66,75493.32,2.35,-0.33133,0.00031,10.83587]
[1776795440839,38.65,75488.33,2.35,-0.33289,0.00031,10.8554]
[1776795442059,38.65,75488.33,2.35,-0.33289,0.00031,10.8554]
[1776795442078,38.65,75484.53,2.35,-0.33408,0.00032,10.87018]
[1776795442722,38.65,75484.53,2.35,-0.33408,0.00032,10.87018]
[1776795443796,38.65,75485.68,2.35,-0.33371,0.00032,10.86566]
[1776795444115,38.65,75489.26,2.35,-0.33258,0.00031,10.8516]
[1776795444585,38.65,75489.26,2.35,-0.33258,0.00031,10.8516]
[1776795444870,38.65,75489.26,2.35,-0.33258,0.00031,10.85152]
[1776795445873,38.65,75495.4,2.35,-0.33064,0.00031,10.8272]
[1776795447288,38.65,75496.71,2.35,-0.33022,0.00031,10.82192]
[1776795447369,38.65,75496.71,2.35,-0.33022,0.00031,10.82192]
[1776795447478,38.65,75496.71,2.35,-0.33022,0.00031,10.82192]
[1776795447888,38.64,75493.52,2.35,-0.33122,0.00031,10.83451]
[1776795448339,38.64,75493.52,2.35,-0.33122,0.00031,10.83451]
[1776795448375,38.64,75493.52,2.35,-0.33122,0.00031,10.83451]
[1776795449044,38.64,75493.52,2.35,-0.33122,0.00031,10.83451]
[1776795449110,38.64,75485.42,2.35,-0.33376,0.00032,10.86627]
[1776795449248,38.64,75485.42,2.35,-0.33376,0.00032,10.86627]
[1776795449282,38.64,75485.42,2.35,-0.33376,0.00032,10.86627]
[1776795449901,38.64,75485.42,2.35,-0.33376,0.00032,10.86624]
[1776795450393,38.64,75485.42,2.35,-0.33376,0.00032,10.86624]
[1776795451452,38.64,75488.5,2.35,-0.33279,0.00031,10.85411]
[1776795451469,38.64,75488.5,2.35,-0.33279,0.00031,10.85411]
[1776795451601,38.64,75488.5,2.35,-0.33279,0.00031,10.85411]
[1776795451631,38.64,75488.5,2.35,-0.33279,0.00031,10.85411]
[1776795451702,38.64,75488.5,2.35,-0.33279,0.00031,10.85411]
[1776795451921,38.64,75488.65,2.35,-0.33264,0.00031,10.84566]
[1776795452923,38.64,75496.07,2.35,-0.3303,0.00031,10.81627]
[1776795454137,38.64,75500.41,2.35,-0.32893,0.00031,10.79889]
[1776795455620,38.64,75500.41,2.35,-0.32893,0.00031,10.79883]
[1776795457582,38.63,75499.76,2.35,-0.32912,0.00031,10.80132]
[1776795457904,38.63,75499.76,2.35,-0.32912,0.00031,10.80132]
[1776795458048,38.63,75499.76,2.35,-0.32912,0.00031,10.80132]
[1776795458116,38.63,75499.76,2.35,-0.32912,0.00031,10.80132]
[1776795458136,38.63,75510.11,2.35,-0.32588,0.00031,10.75953]
[1776795459685,38.63,75510.11,2.35,-0.32587,0.00031,10.75942]
[1776795460056,38.63,75510.11,2.35,-0.32587,0.00031,10.75942]
[1776795460151,38.63,75510.11,2.35,-0.32587,0.00031,10.75942]
[1776795460078,38.63,75524.47,2.35,-0.32139,0.00031,10.70026]
[1776795460450,38.63,75524.47,2.35,-0.32139,0.00031,10.70026]
[1776795461317,38.63,75524.47,2.35,-0.32139,0.00031,10.70021]
[1776795461544,38.63,75524.47,2.35,-0.32139,0.00031,10.70021]
[1776795461987,38.63,75531.04,2.35,-0.31934,0.00031,10.67262]
[1776795463132,38.63,75531.04,2.35,-0.31934,0.00031,10.67262]
[1776795463195,38.63,75524.5,2.35,-0.32137,0.00031,10.69991]
[1776795463884,38.63,75524.5,2.35,-0.32137,0.00031,10.69991]
[1776795464904,38.62,75524.5,2.35,-0.32136,0.00031,10.69984]
[1776795465088,38.62,75524.5,2.35,-0.32136,0.00031,10.69984]
[1776795465113,38.62,75514.08,2.35,-0.3246,0.00031,10.74281]
[1776795465332,38.62,75514.08,2.35,-0.3246,0.00031,10.74281]
[1776795465445,38.62,75514.08,2.35,-0.3246,0.00031,10.74281]
[1776795465712,38.62,75514.08,2.35,-0.3246,0.00031,10.74281]
[1776795467061,38.62,75527.68,2.35,-0.32036,0.00031,10.68638]
[1776795467227,38.62,75527.68,2.35,-0.32036,0.00031,10.68638]
[1776795467746,38.62,75527.68,2.35,-0.32036,0.00031,10.68638]
[1776795468054,38.62,75522.77,2.35,-0.32188,0.00031,10.70677]
[1776795470324,38.62,75523.12,2.35,-0.32177,0.00031,10.70525]
[1776795471040,38.62,75523.12,2.35,-0.32177,0.00031,10.70525]
[1776795471140,38.62,75522.99,2.35,-0.3218,0.00031,10.70571]
[1776795471396,38.62,75522.99,2.35,-0.3218,0.00031,10.70571]
[1776795471501,38.62,75522.99,2.35,-0.3218,0.00031,10.70571]
[1776795472058,38.62,75522.99,2.35,-0.3218,0.00031,10.70567]
[1776795473065,38.61,75526.62,2.35,-0.32066,0.00031,10.69044]
[1776795473233,38.61,75526.62,2.35,-0.32066,0.00031,10.69044]
[1776795474072,38.61,75528.59,2.35,-0.32005,0.00031,10.68211]
[1776795475112,38.61,75528.59,2.35,-0.32005,0.00031,10.68211]
[1776795475185,38.61,75535.18,2.35,-0.318,0.00031,10.65428]
[1776795475779,38.61,75535.18,2.35,-0.318,0.00031,10.65428]
[1776795476103,38.61,75535.18,2.35,-0.318,0.00031,10.65428]
[1776795478203,38.61,75545.95,2.35,-0.31466,0.00031,10.60807]
[1776795479318,38.6,75545.95,2.35,-0.31465,0.00031,10.60796]
[1776795482165,38.6,75547.97,2.35,-0.31401,0.00031,10.59906]
[1776795482585,38.6,75547.78,2.35,-0.31407,0.00031,10.59979]
[1776795484142,38.6,75543.91,2.35,-0.31524,0.00031,10.61621]
[1776795485150,38.59,75547.46,2.35,-0.31414,0.00031,10.60084]
[1776795485944,38.59,75547.46,2.35,-0.31414,0.00031,10.60084]
[1776795486114,38.59,75547.46,2.35,-0.31414,0.00031,10.60084]
[1776795486157,38.59,75550.91,2.35,-0.31307,0.00031,10.58579]
[1776795487163,38.59,75554.78,2.35,-0.31188,0.00031,10.56886]
[1776795492198,38.58,75558.25,2.35,-0.31078,0.00031,10.55316]
[1776795492866,38.58,75558.25,2.35,-0.31078,0.00031,10.55316]
[1776795492967,38.58,75558.25,2.35,-0.31078,0.00031,10.55316]
[1776795493225,38.58,75569.35,2.35,-0.30738,0.0003,10.50408]
[1776795494234,38.58,75576.09,2.35,-0.30532,0.0003,10.47386]
[1776795494895,38.58,75576.09,2.35,-0.30532,0.0003,10.47386]
[1776795495219,38.58,75576.09,2.35,-0.30531,0.0003,10.4738]
[1776795495483,38.58,75576.09,2.35,-0.30531,0.0003,10.4738]
[1776795495500,38.58,75576.09,2.35,-0.30531,0.0003,10.4738]
[1776795495506,38.58,75576.09,2.35,-0.30531,0.0003,10.4738]
[1776795495759,38.58,75576.09,2.35,-0.30531,0.0003,10.4738]
[1776795496225,38.58,75576.94,2.35,-0.30505,0.0003,10.4699]
[1776795496986,38.58,75576.94,2.35,-0.30505,0.0003,10.4699]
[1776795497101,38.58,75576.94,2.35,-0.30505,0.0003,10.4699]
[1776795497177,38.58,75576.94,2.35,-0.30505,0.0003,10.4699]
[1776795497233,38.58,75572.35,2.35,-0.30644,0.0003,10.49037]
[1776795497400,38.58,75572.35,2.35,-0.30644,0.0003,10.49037]
[1776795498239,38.57,75566.84,2.35,-0.30811,0.00031,10.51479]
[1776795498803,38.57,75566.84,2.35,-0.30811,0.00031,10.51479]
[1776795499021,38.57,75566.84,2.35,-0.30811,0.00031,10.51479]
[1776795499076,38.57,75566.84,2.35,-0.30811,0.00031,10.51479]
[1776795499247,38.57,75563.28,2.35,-0.3092,0.00031,10.53046]
[1776795500121,38.57,75563.28,2.35,-0.3092,0.00031,10.53046]
[1776795500263,38.57,75556.57,2.35,-0.31125,0.00031,10.55986]
[1776795501062,38.57,75556.57,2.35,-0.31125,0.00031,10.55986]
[1776795501291,38.57,75547.71,2.35,-0.31396,0.00031,10.59829]
[1776795501525,38.57,75547.71,2.35,-0.31396,0.00031,10.59829]
[1776795501897,38.57,75547.71,2.35,-0.31396,0.00031,10.59829]
[1776795502180,38.57,75526.59,2.35,-0.32049,0.00031,10.68803]
[1776795503011,38.57,75511.97,2.35,-0.32504,0.00031,10.7485]
[1776795505036,38.57,75508.52,2.35,-0.32611,0.00031,10.76241]
[1776795507154,38.57,75508.52,2.35,-0.32611,0.00031,10.76241]
[1776795507164,38.57,75508.52,2.35,-0.32611,0.00031,10.76241]
[1776795507255,38.56,75511.56,2.35,-0.32515,0.00031,10.74983]
[1776795508251,38.56,75511.56,2.35,-0.32515,0.00031,10.74983]
[1776795508581,38.56,75513.36,2.35,-0.32458,0.00031,10.74238]
[1776795509028,38.56,75513.36,2.35,-0.32458,0.00031,10.74238]
[1776795509151,38.56,75513.36,2.35,-0.32458,0.00031,10.74238]
[1776795509214,38.56,75513.36,2.35,-0.32458,0.00031,10.74238]
[1776795509249,38.56,75513.36,2.35,-0.32458,0.00031,10.74238]
[1776795509252,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509283,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509310,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509395,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509452,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509910,38.56,75515.15,2.35,-0.32401,0.00031,10.73495]
[1776795509977,38.56,75519.78,2.35,-0.32256,0.00031,10.71576]
[1776795511656,38.56,75522.87,2.35,-0.3216,0.00031,10.70283]
[1776795511924,38.56,75522.87,2.35,-0.3216,0.00031,10.70283]
[1776795513631,38.56,75519.61,2.35,-0.3225,0.00031,10.70834]
[1776795513672,38.56,75519.61,2.35,-0.3225,0.00031,10.70834]
[1776795513745,38.56,75519.61,2.35,-0.3225,0.00031,10.70834]
[1776795513791,38.56,75519.61,2.35,-0.3225,0.00031,10.70834]
[1776795513836,38.56,75519.61,2.35,-0.3225,0.00031,10.70834]
[1776795514122,38.55,75523.68,2.35,-0.32123,0.00031,10.6913]
[1776795514987,38.55,75527.9,2.35,-0.31991,0.00031,10.67354]
[1776795516918,38.55,75520.05,2.35,-0.32234,0.00031,10.70617]
[1776795522358,38.54,75522.17,2.35,-0.32165,0.00031,10.697]
[1776795526193,38.54,75519.16,2.35,-0.32257,0.00031,10.70927]
[1776795526266,38.54,75519.16,2.35,-0.32257,0.00031,10.70927]
[1776795526268,38.54,75527.68,2.35,-0.31991,0.00031,10.67354]
[1776795526303,38.54,75527.68,2.35,-0.31991,0.00031,10.67354]
[1776795526363,38.54,75527.68,2.35,-0.31991,0.00031,10.67354]
[1776795527171,38.54,75527.68,2.35,-0.31991,0.00031,10.67354]
[1776795527177,38.54,75527.68,2.35,-0.31991,0.00031,10.67354]
[1776795527272,38.53,75522.01,2.35,-0.32167,0.00031,10.69719]
[1776795528098,38.53,75518.29,2.35,-0.32282,0.00031,10.71256]
[1776795528563,38.53,75518.29,2.35,-0.32282,0.00031,10.71256]
[1776795528724,38.53,75518.29,2.35,-0.32282,0.00031,10.71256]
[1776795528826,38.53,75516.84,2.35,-0.32327,0.00031,10.71847]
[1776795531482,38.53,75511.59,2.35,-0.3249,0.00031,10.73996]
[1776795533182,38.53,75511.59,2.35,-0.3249,0.00031,10.73996]
[1776795534275,38.53,75514.63,2.35,-0.32394,0.00031,10.72732]
[1776795534831,38.53,75514.63,2.35,-0.32394,0.00031,10.72732]
[1776795534970,38.53,75514.63,2.35,-0.32394,0.00031,10.72732]
[1776795535259,38.52,75523.12,2.35,-0.32128,0.00031,10.69199]
[1776795535687,38.52,75523.12,2.35,-0.32128,0.00031,10.69199]
[1776795535789,38.52,75525.54,2.35,-0.32052,0.00031,10.68177]
[1776795536317,38.52,75525.54,2.35,-0.32052,0.00031,10.68177]
[1776795536480,38.52,75525.54,2.35,-0.32052,0.00031,10.68177]
[1776795536625,38.52,75531.5,2.35,-0.31866,0.00031,10.65659]
[1776795537840,38.52,75531.5,2.35,-0.31866,0.00031,10.65659]
[1776795538032,38.52,75531.5,2.35,-0.31866,0.00031,10.65659]
[1776795538097,38.52,75531.05,2.35,-0.31879,0.00031,10.65841]
[1776795538960,38.52,75538.59,2.35,-0.31645,0.00031,10.62628]
[1776795540209,38.52,75538.59,2.35,-0.31645,0.00031,10.62628]
[1776795540252,38.52,75543.97,2.35,-0.31478,0.00031,10.60314]
[1776795542685,38.52,75541.06,2.35,-0.31568,0.00031,10.61555]
[1776795542823,38.52,75541.06,2.35,-0.31568,0.00031,10.61555]
[1776795543913,38.51,75548.43,2.35,-0.31339,0.00031,10.58361]
[1776795545146,38.51,75548.43,2.35,-0.31339,0.00031,10.58361]
[1776795548247,38.51,75545.49,2.35,-0.31428,0.00031,10.59607]
[1776795548544,38.51,75546.25,2.35,-0.31404,0.00031,10.59268]
[1776795548575,38.51,75546.25,2.35,-0.31404,0.00031,10.59268]
[1776795548686,38.51,75546.25,2.35,-0.31404,0.00031,10.59268]
[1776795549201,38.51,75546.25,2.35,-0.31404,0.00031,10.59268]
[1776795549258,38.51,75551.43,2.35,-0.31243,0.00031,10.5701]
[1776795551395,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795551414,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795551421,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795551560,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795551684,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795551964,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795552246,38.5,75552.39,2.35,-0.31213,0.00031,10.56576]
[1776795552298,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795552476,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795552632,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795553868,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795554165,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795554176,38.5,75541.65,2.35,-0.31543,0.00031,10.61217]
[1776795554200,38.5,75523.61,2.35,-0.32103,0.00031,10.68855]
[1776795554796,38.5,75523.61,2.35,-0.32103,0.00031,10.68855]
[1776795555391,38.5,75521.06,2.35,-0.32182,0.00031,10.6991]
[1776795555772,38.5,75521.06,2.35,-0.32182,0.00031,10.6991]
[1776795555946,38.5,75521.06,2.35,-0.32182,0.00031,10.6991]
[1776795556047,38.5,75518.66,2.35,-0.32256,0.00031,10.70898]
[1776795556972,38.5,75513.11,2.35,-0.32429,0.00031,10.73189]
[1776795557688,38.5,75513.11,2.35,-0.32429,0.00031,10.73189]
[1776795557697,38.5,75513.11,2.35,-0.32429,0.00031,10.73189]
[1776795557723,38.5,75509.3,2.35,-0.32548,0.00031,10.74748]
[1776795560815,38.49,75508.02,2.35,-0.32587,0.00031,10.75253]
[1776795560869,38.49,75506.75,2.35,-0.32626,0.00031,10.75761]
[1776795563317,38.49,75506.75,2.35,-0.32626,0.00031,10.75755]
[1776795564285,38.49,75507.0,2.35,-0.32617,0.00031,10.75643]
[1776795564774,38.49,75507.62,2.35,-0.32597,0.00031,10.7538]
[1776795564875,38.48,75506.91,2.35,-0.32618,0.00031,10.7566]
[1776795565974,38.48,75506.91,2.35,-0.32618,0.00031,10.7566]
[1776795566833,38.48,75505.78,2.35,-0.32653,0.00031,10.76114]
[1776795567052,38.48,75505.78,2.35,-0.32653,0.00031,10.76114]
[1776795567124,38.48,75505.78,2.35,-0.32653,0.00031,10.76114]
[1776795567208,38.48,75502.11,2.35,-0.32768,0.00031,10.77597]
[1776795567973,38.48,75502.11,2.35,-0.32768,0.00031,10.77597]
[1776795568224,38.48,75497.76,2.35,-0.32905,0.00032,10.79347]
[1776795569158,38.48,75497.76,2.35,-0.32905,0.00032,10.79347]
[1776795569259,38.48,75490.09,2.35,-0.33147,0.00032,10.82407]
[1776795571500,38.48,75488.05,2.35,-0.33211,0.00032,10.83207]
[1776795572267,38.48,75488.05,2.35,-0.33211,0.00032,10.83207]
[1776795573325,38.48,75488.05,2.35,-0.33201,0.00032,10.82423]
[1776795573330,38.48,75488.05,2.35,-0.33201,0.00032,10.82423]
[1776795573343,38.48,75488.05,2.35,-0.33201,0.00032,10.82423]
[1776795573340,38.48,75484.25,2.35,-0.33321,0.00032,10.83916]
[1776795573435,38.48,75484.25,2.35,-0.33321,0.00032,10.83916]
[1776795574251,38.48,75484.25,2.35,-0.33321,0.00032,10.83916]
[1776795574289,38.48,75480.24,2.35,-0.33448,0.00032,10.85481]
[1776795576959,38.48,75479.77,2.35,-0.33462,0.00032,10.85658]
[1776795577058,38.47,75474.92,2.35,-0.33616,0.00032,10.87536]
[1776795579034,38.47,75474.92,2.35,-0.33616,0.00032,10.87532]
[1776795579503,38.47,75473.24,2.35,-0.33669,0.00032,10.88176]
[1776795579756,38.47,75473.24,2.35,-0.33669,0.00032,10.88176]
[1776795579847,38.47,75473.24,2.35,-0.33669,0.00032,10.88176]
[1776795580223,38.47,75473.24,2.35,-0.33669,0.00032,10.88176]
[1776795580232,38.47,75473.24,2.35,-0.33669,0.00032,10.88176]
[1776795580307,38.47,75466.37,2.35,-0.33887,0.00032,10.90805]
[1776795580653,38.47,75466.37,2.35,-0.33887,0.00032,10.90805]
[1776795580727,38.47,75466.37,2.35,-0.33887,0.00032,10.90805]
[1776795580932,38.47,75466.37,2.35,-0.33887,0.00032,10.90805]
[1776795581360,38.47,75466.37,2.35,-0.33887,0.00032,10.90805]
[1776795580935,38.47,75467.91,2.35,-0.33838,0.00032,10.90212]
[1776795583339,38.47,75467.91,2.35,-0.33837,0.00032,10.90207]
[1776795583126,38.47,75471.47,2.35,-0.33724,0.00032,10.88839]
[1776795585225,38.47,75472.21,2.35,-0.337,0.00032,10.8855]
[1776795585293,38.47,75472.21,2.35,-0.337,0.00032,10.8855]
[1776795585281,38.47,75472.55,2.35,-0.33688,0.00032,10.88414]
[1776795585439,38.47,75472.55,2.35,-0.33688,0.00032,10.88414]
[1776795586075,38.47,75486.29,2.35,-0.33252,0.00032,10.83052]
[1776795587283,38.46,75495.41,2.35,-0.32963,0.00032,10.79417]
[1776795587374,38.46,75495.41,2.35,-0.32963,0.00032,10.79417]
[1776795588309,38.46,75502.62,2.35,-0.32735,0.00031,10.76505]
[1776795589144,38.46,75502.62,2.35,-0.32735,0.00031,10.76505]
[1776795591369,38.46,75499.07,2.35,-0.32846,0.00032,10.7793]
[1776795592727,38.46,75498.96,2.35,-0.32848,0.00032,10.77961]
[1776795595188,38.46,75496.49,2.35,-0.32926,0.00032,10.78945]
[1776795595644,38.46,75495.88,2.35,-0.32945,0.00032,10.79186]
[1776795595774,38.46,75495.88,2.35,-0.32945,0.00032,10.79186]
[1776795596021,38.46,75495.88,2.35,-0.32945,0.00032,10.79186]
[1776795596044,38.46,75492.56,2.35,-0.33049,0.00032,10.80511]
[1776795597159,38.46,75492.56,2.35,-0.33049,0.00032,10.80511]
[1776795597199,38.45,75488.72,2.35,-0.3317,0.00032,10.82033]
[1776795599488,38.45,75488.07,2.35,-0.3319,0.00032,10.82279]
[1776795599624,38.45,75488.07,2.35,-0.3319,0.00032,10.82279]
[1776795599724,38.45,75488.07,2.35,-0.3319,0.00032,10.82279]
[1776795600282,38.45,75486.09,2.35,-0.33252,0.00032,10.83056]
[1776795601371,38.45,75486.09,2.35,-0.33252,0.00032,10.83056]
[1776795601480,38.45,75486.09,2.35,-0.33252,0.00032,10.83052]
[1776795601981,38.45,75479.61,2.35,-0.33457,0.00032,10.85592]
[1776795602574,38.45,75479.61,2.35,-0.33457,0.00032,10.85592]
[1776795603111,38.45,75479.61,2.35,-0.33457,0.00032,10.85592]
[1776795603187,38.45,75465.15,2.35,-0.33918,0.00032,10.91161]
[1776795605349,38.45,75464.77,2.35,-0.33929,0.00032,10.91301]
[1776795606294,38.45,75464.77,2.35,-0.33929,0.00032,10.91295]
[1776795606957,38.45,75464.35,2.35,-0.33942,0.00032,10.91448]
[1776795607383,38.45,75464.35,2.35,-0.33942,0.00032,10.91448]
[1776795607545,38.44,75464.76,2.35,-0.33928,0.00032,10.91285]
[1776795607624,38.44,75464.76,2.35,-0.33928,0.00032,10.91285]
[1776795608986,38.44,75464.76,2.35,-0.33928,0.00032,10.91279]
[1776795609259,38.44,75464.76,2.35,-0.33928,0.00032,10.91279]
[1776795609708,38.44,75465.8,2.35,-0.33894,0.00032,10.90877]
[1776795610044,38.44,75465.8,2.35,-0.33893,0.00032,10.9087]
[1776795611045,38.44,75461.15,2.35,-0.34042,0.00032,10.92632]
[1776795613081,38.44,75458.15,2.35,-0.34137,0.00032,10.93758]
[1776795613179,38.44,75458.15,2.35,-0.34137,0.00032,10.93758]
[1776795613280,38.44,75458.4,2.35,-0.34129,0.00032,10.93659]
[1776795613756,38.44,75458.4,2.35,-0.34129,0.00032,10.93659]
[1776795613942,38.44,75458.4,2.35,-0.34129,0.00032,10.93659]
[1776795613948,38.44,75458.4,2.35,-0.34129,0.00032,10.93659]
[1776795614114,38.44,75458.4,2.35,-0.34129,0.00032,10.93659]
[1776795614191,38.44,75449.92,2.35,-0.34401,0.00032,10.96817]
[1776795614465,38.44,75449.92,2.35,-0.34401,0.00032,10.96817]
[1776795614478,38.44,75449.92,2.35,-0.34401,0.00032,10.96817]
[1776795614546,38.44,75449.92,2.35,-0.34401,0.00032,10.96817]
[1776795615186,38.44,75439.98,2.35,-0.3472,0.00032,11.00458]
[1776795617100,38.44,75437.55,2.35,-0.34799,0.00032,11.01334]
[1776795620270,38.43,75435.73,2.35,-0.34857,0.00032,11.01983]
[1776795620274,38.43,75431.05,2.35,-0.35008,0.00032,11.03656]
[1776795621204,38.43,75431.05,2.35,-0.35008,0.00032,11.03656]
[1776795621230,38.43,75432.53,2.35,-0.34959,0.00032,11.03123]
[1776795623164,38.43,75432.53,2.35,-0.34959,0.00032,11.03118]
[1776795623223,38.43,75432.53,2.35,-0.34959,0.00032,11.03118]
[1776795627264,38.43,75431.93,2.35,-0.34977,0.00032,11.03316]
[1776795627296,38.43,75431.93,2.35,-0.34977,0.00032,11.03316]
[1776795627345,38.43,75433.05,2.35,-0.34941,0.00032,11.02913]
[1776795628003,38.43,75433.05,2.35,-0.34941,0.00032,11.02913]
[1776795629222,38.43,75433.05,2.35,-0.3494,0.00032,11.02911]
[1776795629287,38.42,75447.53,2.35,-0.34473,0.00032,10.97643]
[1776795630151,38.42,75447.53,2.35,-0.34473,0.00032,10.97643]
[1776795631636,38.42,75446.84,2.35,-0.34486,0.00032,10.97116]
[1776795631673,38.42,75446.84,2.35,-0.34486,0.00032,10.97116]
[1776795632138,38.42,75446.84,2.35,-0.34486,0.00032,10.97116]
[1776795632218,38.42,75455.14,2.35,-0.34218,0.00032,10.94031]
[1776795632778,38.42,75455.14,2.35,-0.34218,0.00032,10.94031]
[1776795633063,38.42,75455.14,2.35,-0.34218,0.00032,10.94031]
[1776795633207,38.42,75455.14,2.35,-0.34218,0.00032,10.94027]
[1776795633937,38.42,75455.14,2.35,-0.34218,0.00032,10.94027]
[1776795633963,38.42,75455.14,2.35,-0.34218,0.00032,10.94027]
[1776795634266,38.42,75446.55,2.35,-0.34494,0.00032,10.97213]
[1776795636344,38.42,75446.55,2.35,-0.34494,0.00032,10.97212]
[1776795636231,38.42,75443.29,2.35,-0.34599,0.00032,10.98407]
[1776795636723,38.42,75443.29,2.35,-0.34599,0.00032,10.98407]
[1776795637235,38.42,75443.69,2.35,-0.34586,0.00032,10.98259]
[1776795638415,38.42,75437.44,2.35,-0.34787,0.00032,11.0053]
[1776795638867,38.42,75437.44,2.35,-0.34787,0.00032,11.0053]
[1776795638963,38.42,75437.44,2.35,-0.34787,0.00032,11.0053]
[1776795641266,38.42,75442.94,2.35,-0.34609,0.00032,10.98521]
[1776795641917,38.42,75442.94,2.35,-0.34609,0.00032,10.98521]
[1776795641944,38.42,75442.94,2.35,-0.34609,0.00032,10.98521]
[1776795642179,38.42,75442.94,2.35,-0.34609,0.00032,10.98521]
[1776795642313,38.41,75445.31,2.35,-0.34532,0.00032,10.9765]
[1776795643327,38.41,75445.31,2.35,-0.34532,0.00032,10.9765]
[1776795643344,38.41,75445.31,2.35,-0.34532,0.00032,10.9765]
[1776795643363,38.41,75445.31,2.35,-0.34532,0.00032,10.9765]
[1776795643334,38.41,75443.5,2.35,-0.34591,0.00032,10.98311]
[1776795644285,38.41,75443.5,2.35,-0.3459,0.00032,10.98309]
[1776795644428,38.41,75443.5,2.35,-0.3459,0.00032,10.98309]
[1776795645299,38.41,75441.34,2.35,-0.3466,0.00032,10.99096]
[1776795646841,38.41,75441.57,2.35,-0.34652,0.00032,10.99009]
[1776795646928,38.41,75441.57,2.35,-0.34652,0.00032,10.99009]
[1776795646957,38.41,75441.57,2.35,-0.34652,0.00032,10.99009]
[1776795647145,38.41,75441.57,2.35,-0.34652,0.00032,10.99009]
[1776795647311,38.41,75441.77,2.35,-0.34645,0.00032,10.98933]
[1776795647711,38.41,75441.77,2.35,-0.34645,0.00032,10.98933]
[1776795648316,38.41,75435.15,2.35,-0.34859,0.00032,11.01332]
[1776795649055,38.41,75435.15,2.35,-0.34859,0.00032,11.01332]
[1776795649333,38.41,75430.4,2.35,-0.35013,0.00032,11.03033]
[1776795649978,38.41,75430.4,2.35,-0.35013,0.00032,11.03033]
[1776795651490,38.41,75430.66,2.35,-0.35004,0.00032,11.02933]
[1776795652646,38.41,75430.7,2.35,-0.35002,0.00032,11.02916]
[1776795653572,38.41,75430.43,2.35,-0.35011,0.00032,11.03009]
[1776795654485,38.41,75430.22,2.35,-0.35017,0.00032,11.03081]
[1776795654781,38.41,75430.22,2.35,-0.35017,0.00032,11.03081]
[1776795655363,38.41,75428.54,2.35,-0.35071,0.00032,11.03676]
[1776795656461,38.41,75428.12,2.35,-0.35085,0.00032,11.03822]
[1776795656505,38.41,75428.12,2.35,-0.35085,0.00032,11.03822]
[1776795656545,38.41,75428.12,2.35,-0.35085,0.00032,11.03822]
[1776795657377,38.41,75425.94,2.35,-0.35155,0.00032,11.04594]
[1776795657501,38.41,75425.94,2.35,-0.35155,0.00032,11.04594]
[1776795657566,38.41,75425.94,2.35,-0.35155,0.00032,11.04594]
[1776795658217,38.41,75425.94,2.35,-0.35155,0.00032,11.04594]
[1776795658245,38.41,75425.94,2.35,-0.35155,0.00032,11.04594]
[1776795658384,38.41,75425.66,2.35,-0.35164,0.00032,11.04692]
[1776795659391,38.41,75429.89,2.35,-0.35027,0.00032,11.0319]
[1776795660398,38.4,75434.62,2.35,-0.34874,0.00032,11.01493]
[1776795661652,38.4,75435.21,2.35,-0.34855,0.00032,11.01279]
[1776795661679,38.4,75435.21,2.35,-0.34855,0.00032,11.01279]
[1776795662377,38.4,75435.21,2.35,-0.34855,0.00032,11.01279]
[1776795662413,38.4,75435.21,2.35,-0.34855,0.00032,11.01279]
[1776795662412,38.4,75434.69,2.35,-0.34871,0.00032,11.01465]
[1776795663236,38.4,75434.69,2.35,-0.34871,0.00032,11.01465]
[1776795663285,38.4,75434.69,2.35,-0.34871,0.00032,11.01465]
[1776795664033,38.4,75434.27,2.35,-0.34885,0.00032,11.01615]
[1776795664069,38.4,75434.27,2.35,-0.34885,0.00032,11.01615]
[1776795664430,38.4,75434.12,2.35,-0.34889,0.00032,11.01667]
[1776795665915,38.4,75435.17,2.35,-0.34855,0.00032,11.01288]
[1776795665971,38.4,75435.17,2.35,-0.34855,0.00032,11.01288]
[1776795666445,38.4,75436.65,2.35,-0.34807,0.00032,11.00752]
[1776795666529,38.4,75436.65,2.35,-0.34807,0.00032,11.00752]
[1776795666611,38.4,75436.65,2.35,-0.34807,0.00032,11.00752]
[1776795667454,38.4,75437.01,2.35,-0.34796,0.00032,11.00621]
[1776795671958,38.4,75438.06,2.35,-0.34761,0.00032,11.00237]
[1776795672029,38.4,75438.06,2.35,-0.34761,0.00032,11.00237]
[1776795672104,38.4,75438.06,2.35,-0.34761,0.00032,11.00237]
[1776795672150,38.4,75438.06,2.35,-0.34761,0.00032,11.00237]
[1776795672237,38.4,75438.06,2.35,-0.34761,0.00032,11.00237]
[1776795672489,38.4,75438.48,2.35,-0.34748,0.00032,11.00084]
[1776795673496,38.4,75447.26,2.35,-0.34464,0.00032,10.96869]
[1776795673728,38.4,75447.26,2.35,-0.34464,0.00032,10.96869]
[1776795673807,38.4,75447.26,2.35,-0.34464,0.00032,10.96869]
[1776795674503,38.4,75451.72,2.35,-0.3432,0.00032,10.95212]
[1776795675507,38.4,75455.38,2.35,-0.34203,0.00032,10.93842]
[1776795676906,38.4,75455.38,2.35,-0.34203,0.00032,10.93842]
[1776795677013,38.4,75455.38,2.35,-0.34203,0.00032,10.93842]
[1776795677034,38.4,75455.38,2.35,-0.34203,0.00032,10.93842]
[1776795677052,38.4,75455.38,2.35,-0.34203,0.00032,10.93842]
[1776795677114,38.4,75457.23,2.35,-0.34143,0.00032,10.93144]
[1776795678088,38.4,75457.23,2.35,-0.34143,0.00032,10.93144]
[1776795678222,38.4,75463.06,2.35,-0.33956,0.00032,10.90935]
[1776795678747,38.4,75463.06,2.35,-0.33956,0.00032,10.90935]
[1776795679093,38.4,75467.68,2.35,-0.33808,0.00032,10.89168]
[1776795679858,38.4,75467.68,2.35,-0.33808,0.00032,10.89168]
[1776795686191,38.39,75467.48,2.35,-0.33812,0.00032,10.89222]
[1776795686196,38.39,75467.48,2.35,-0.33812,0.00032,10.89222]
[1776795686205,38.39,75467.48,2.35,-0.33812,0.00032,10.89222]
[1776795686293,38.39,75466.43,2.35,-0.33845,0.00032,10.89616]
[1776795690422,38.39,75465.54,2.35,-0.33873,0.00032,10.89947]
[1776795690524,38.39,75465.54,2.35,-0.33873,0.00032,10.89947]
[1776795690484,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795690584,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795690854,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795690915,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795690984,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795691514,38.39,75465.13,2.35,-0.33885,0.00032,10.90094]
[1776795691338,38.38,75458.62,2.35,-0.34084,0.00032,10.91785]
[1776795692209,38.38,75452.98,2.35,-0.34265,0.00032,10.93899]
[1776795693151,38.38,75452.98,2.35,-0.34265,0.00032,10.93899]
[1776795694365,38.38,75450.01,2.35,-0.34361,0.00032,10.95004]
[1776795696077,38.38,75448.85,2.35,-0.34398,0.00032,10.95429]
[1776795696334,38.38,75448.85,2.35,-0.34398,0.00032,10.95429]
[1776795696427,38.38,75447.46,2.35,-0.34442,0.00032,10.95941]
[1776795697042,38.38,75447.46,2.35,-0.34442,0.00032,10.95941]
[1776795697524,38.38,75447.46,2.35,-0.34442,0.00032,10.95941]
[1776795697073,38.38,75448.31,2.35,-0.34415,0.00032,10.95623]
[1776795697639,38.38,75448.31,2.35,-0.34415,0.00032,10.95623]
[1776795697938,38.38,75448.31,2.35,-0.34415,0.00032,10.95623]
[1776795698234,38.38,75448.31,2.35,-0.34415,0.00032,10.95623]
[1776795698277,38.38,75453.61,2.35,-0.34244,0.00032,10.93648]
[1776795699389,38.38,75453.61,2.35,-0.34244,0.00032,10.93648]
[1776795699458,38.38,75453.61,2.35,-0.34244,0.00032,10.93648]
[1776795699487,38.38,75460.82,2.35,-0.34012,0.00032,10.90932]
[1776795699610,38.38,75460.82,2.35,-0.34012,0.00032,10.90932]
[1776795699809,38.38,75460.82,2.35,-0.34012,0.00032,10.90932]
[1776795699905,38.38,75460.82,2.35,-0.34012,0.00032,10.90932]
[1776795699952,38.38,75460.82,2.35,-0.34012,0.00032,10.90932]
[1776795700503,38.38,75461.46,2.35,-0.33991,0.00032,10.90686]
[1776795702770,38.38,75462.65,2.35,-0.33953,0.00032,10.90228]
[1776795702864,38.38,75462.65,2.35,-0.33953,0.00032,10.90228]
[1776795704925,38.38,75461.46,2.35,-0.3399,0.00032,10.9067]
[1776795705013,38.38,75461.46,2.35,-0.3399,0.00032,10.9067]
[1776795705027,38.38,75461.46,2.35,-0.3399,0.00032,10.9067]
[1776795705114,38.38,75459.85,2.35,-0.34041,0.00032,10.91276]
[1776795705925,38.38,75459.85,2.35,-0.34041,0.00032,10.91276]
[1776795705969,38.38,75459.85,2.35,-0.34041,0.00032,10.91276]
[1776795706095,38.38,75455.09,2.35,-0.34194,0.00032,10.9307]
[1776795707164,38.38,75455.09,2.35,-0.34194,0.00032,10.9307]
[1776795707226,38.38,75455.09,2.35,-0.34194,0.00032,10.9307]
[1776795707308,38.37,75447.9,2.35,-0.34426,0.00032,10.95747]
[1776795708478,38.37,75447.9,2.35,-0.34426,0.00032,10.95747]
[1776795708548,38.37,75443.99,2.35,-0.34551,0.00032,10.97186]
[1776795709249,38.37,75443.99,2.35,-0.34551,0.00032,10.97186]
[1776795709343,38.37,75443.99,2.35,-0.34551,0.00032,10.97186]
[1776795709357,38.37,75443.99,2.35,-0.34551,0.00032,10.97186]
[1776795709442,38.37,75442.96,2.35,-0.34584,0.00032,10.97559]
[1776795710535,38.37,75442.96,2.35,-0.34584,0.00032,10.97559]
[1776795714485,38.37,75442.05,2.35,-0.34613,0.00032,10.97884]
[1776795717312,38.37,75440.25,2.35,-0.3467,0.00032,10.98531]
[1776795717984,38.37,75443.07,2.35,-0.34579,0.00032,10.97494]
[1776795718625,38.37,75443.2,2.35,-0.34574,0.00032,10.97442]
[1776795720166,38.37,75443.2,2.35,-0.34574,0.00032,10.97437]
[1776795720253,38.37,75443.2,2.35,-0.34574,0.00032,10.97437]
[1776795720328,38.37,75443.2,2.35,-0.34574,0.00032,10.97437]
[1776795720440,38.37,75443.2,2.35,-0.34574,0.00032,10.97437]
[1776795720562,38.36,75444.02,2.35,-0.34547,0.00032,10.9713]
[1776795720571,38.36,75444.02,2.35,-0.34547,0.00032,10.9713]
[1776795720621,38.36,75444.02,2.35,-0.34547,0.00032,10.9713]
[1776795720656,38.36,75444.02,2.35,-0.34547,0.00032,10.9713]
[1776795721201,38.36,75444.02,2.35,-0.34547,0.00032,10.9713]
[1776795721211,38.36,75455.81,2.35,-0.34167,0.00032,10.92744]
[1776795722840,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795723882,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724094,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724126,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724263,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724377,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724468,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724532,38.36,75464.25,2.35,-0.33896,0.00032,10.89545]
[1776795724548,38.36,75462.9,2.35,-0.33939,0.00032,10.9006]
[1776795724712,38.36,75462.9,2.35,-0.33939,0.00032,10.9006]
[1776795725319,38.36,75453.82,2.35,-0.3423,0.00032,10.93489]
[1776795727038,38.36,75453.82,2.35,-0.3423,0.00032,10.93486]
[1776795727055,38.36,75453.82,2.35,-0.3423,0.00032,10.93486]
[1776795727212,38.36,75447.15,2.35,-0.34445,0.00032,10.95964]
[1776795729476,38.36,75442.35,2.35,-0.34599,0.00032,10.97724]
[1776795731193,38.36,75442.35,2.35,-0.34599,0.00032,10.97721]
[1776795731235,38.36,75442.35,2.35,-0.34599,0.00032,10.97721]
[1776795732040,38.36,75440.49,2.35,-0.34659,0.00032,10.98401]
[1776795732127,38.36,75440.08,2.35,-0.34672,0.00032,10.9855]
[1776795733827,38.36,75440.08,2.35,-0.34672,0.00032,10.9855]
[1776795733950,38.36,75438.39,2.35,-0.34727,0.00032,10.99164]
[1776795738477,38.36,75431.46,2.35,-0.34951,0.00032,11.01661]
[1776795738900,38.36,75431.46,2.35,-0.34951,0.00032,11.01661]
[1776795739079,38.36,75431.46,2.35,-0.34951,0.00032,11.01661]
[1776795739139,38.36,75431.46,2.35,-0.34951,0.00032,11.01661]
[1776795739148,38.36,75431.46,2.35,-0.34951,0.00032,11.01661]
[1776795739792,38.36,75428.54,2.35,-0.35045,0.00032,11.02702]
[1776795741257,38.36,75428.54,2.35,-0.35045,0.00032,11.02699]
[1776795743263,38.35,75434.42,2.35,-0.34853,0.00032,11.0058]
[1776795744969,38.35,75435.48,2.35,-0.34819,0.00032,11.00196]
[1776795748548,38.35,75430.2,2.35,-0.3499,0.00032,11.02095]
[1776795751217,38.35,75429.2,2.35,-0.35023,0.00032,11.02453]
[1776795751228,38.35,75429.2,2.35,-0.35023,0.00032,11.02453]
[1776795751354,38.35,75429.2,2.35,-0.35023,0.00032,11.02453]
[1776795751404,38.35,75426.92,2.35,-0.35088,0.00033,11.02497]
[1776795754222,38.35,75422.73,2.35,-0.35225,0.00033,11.03981]
[1776795755073,38.35,75422.73,2.35,-0.35225,0.00033,11.03981]
[1776795761144,38.35,75420.17,2.35,-0.35308,0.00033,11.04883]
[1776795761303,38.35,75420.17,2.35,-0.35308,0.00033,11.04883]
[1776795761342,38.35,75420.17,2.35,-0.35308,0.00033,11.04883]
[1776795761428,38.35,75420.17,2.35,-0.35308,0.00033,11.04883]
[1776795761557,38.35,75420.57,2.35,-0.35295,0.00033,11.04743]
[1776795761690,38.35,75420.57,2.35,-0.35295,0.00033,11.04743]
[1776795761703,38.35,75420.57,2.35,-0.35295,0.00033,11.04743]
[1776795761914,38.35,75420.57,2.35,-0.35295,0.00033,11.04743]
[1776795762029,38.35,75420.57,2.35,-0.35295,0.00033,11.04743]
[1776795762130,38.35,75432.47,2.35,-0.34909,0.00032,11.00517]
[1776795763257,38.35,75432.47,2.35,-0.34909,0.00032,11.00517]
[1776795763336,38.35,75440.79,2.35,-0.34639,0.00032,10.97499]
[1776795764696,38.35,75440.79,2.35,-0.34639,0.00032,10.975]
[1776795765138,38.35,75439.8,2.35,-0.34671,0.00032,10.97862]
[1776795768004,38.35,75440.08,2.35,-0.34662,0.00032,10.97761]
[1776795768159,38.35,75439.43,2.35,-0.34683,0.00032,10.97998]
[1776795768798,38.35,75439.43,2.35,-0.34683,0.00032,10.97998]
[1776795769088,38.35,75439.43,2.35,-0.34683,0.00032,10.97998]
[1776795769166,38.35,75437.06,2.35,-0.3476,0.00032,10.98861]
[1776795771190,38.35,75439.14,2.35,-0.34693,0.00032,10.98104]
[1776795771399,38.35,75439.45,2.35,-0.34682,0.00032,10.97991]
[1776795773341,38.35,75439.45,2.35,-0.34683,0.00032,10.97991]
[1776795773366,38.35,75439.45,2.35,-0.34683,0.00032,10.97991]
[1776795773436,38.35,75439.45,2.35,-0.34683,0.00032,10.97991]
[1776795773603,38.35,75439.21,2.35,-0.3469,0.00032,10.98079]
[1776795773824,38.35,75439.21,2.35,-0.3469,0.00032,10.98079]
[1776795774200,38.35,75439.21,2.35,-0.3469,0.00032,10.98078]
[1776795775425,38.35,75439.21,2.35,-0.3469,0.00032,10.98078]
[1776795775507,38.35,75456.62,2.35,-0.34126,0.00032,10.91597]
[1776795776182,38.35,75456.62,2.35,-0.34126,0.00032,10.91597]
[1776795776358,38.35,75456.62,2.35,-0.34126,0.00032,10.91597]
[1776795776451,38.35,75456.62,2.35,-0.34126,0.00032,10.91597]
[1776795776591,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795776690,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795776715,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795776799,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795777040,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795777287,38.35,75462.39,2.35,-0.33941,0.00032,10.89411]
[1776795777389,38.35,75469.7,2.35,-0.33706,0.00032,10.86606]
[1776795778366,38.35,75482.63,2.35,-0.33293,0.00032,10.81554]
[1776795779359,38.35,75486.21,2.35,-0.33179,0.00032,10.80132]
[1776795780059,38.35,75486.21,2.35,-0.33179,0.00032,10.80132]
[1776795780249,38.35,75486.21,2.35,-0.33179,0.00032,10.80132]
[1776795782534,38.35,75488.42,2.35,-0.33109,0.00032,10.79253]
[1776795782573,38.35,75488.42,2.35,-0.33109,0.00032,10.79253]
[1776795782591,38.35,75488.76,2.35,-0.33098,0.00032,10.79119]
[1776795783540,38.35,75485.17,2.35,-0.33213,0.00032,10.8055]
[1776795785465,38.35,75481.97,2.35,-0.33315,0.00032,10.81818]
[1776795791323,38.35,75483.14,2.35,-0.33277,0.00032,10.81356]
[1776795796358,38.35,75485.02,2.35,-0.33218,0.00032,10.80612]
[1776795797550,38.35,75485.02,2.35,-0.33218,0.00032,10.80612]
[1776795797564,38.35,75485.02,2.35,-0.33218,0.00032,10.80612]
[1776795797609,38.35,75485.02,2.35,-0.33218,0.00032,10.80612]
[1776795797624,38.35,75489.54,2.35,-0.33074,0.00032,10.78812]
[1776795797677,38.35,75489.54,2.35,-0.33074,0.00032,10.78812]
[1776795797689,38.35,75489.54,2.35,-0.33074,0.00032,10.78812]
[1776795797762,38.35,75489.54,2.35,-0.33074,0.00032,10.78812]
[1776795799379,38.35,75499.08,2.35,-0.32771,0.00032,10.74966]
[1776795799739,38.35,75499.08,2.35,-0.32771,0.00032,10.74966]
[1776795799751,38.35,75499.08,2.35,-0.32771,0.00032,10.74966]
[1776795800388,38.35,75506.63,2.35,-0.32533,0.00032,10.71879]
[1776795801032,38.35,75506.63,2.35,-0.32533,0.00032,10.71879]
[1776795801556,38.35,75506.63,2.35,-0.32533,0.00032,10.71879]
[1776795801404,38.35,75508.17,2.35,-0.32484,0.00032,10.71244]
[1776795801750,38.35,75508.17,2.35,-0.32484,0.00032,10.71244]
[1776795802434,38.35,75508.17,2.35,-0.32484,0.00032,10.71244]
[1776795802674,38.35,75509.96,2.35,-0.32427,0.00031,10.70506]
[1776795802685,38.35,75509.96,2.35,-0.32427,0.00031,10.70506]
[1776795803413,38.35,75509.96,2.35,-0.32427,0.00031,10.70505]
[1776795805570,38.35,75503.73,2.35,-0.32625,0.00032,10.7308]
[1776795807743,38.35,75503.07,2.35,-0.32646,0.00032,10.73356]
[1776795808448,38.35,75502.31,2.35,-0.3267,0.00032,10.73669]
[1776795811474,38.35,75505.85,2.35,-0.3255,0.00032,10.71444]
[1776795812713,38.35,75504.7,2.35,-0.32586,0.00032,10.7192]
[1776795813590,38.35,75500.64,2.35,-0.32715,0.00032,10.73583]
[1776795817089,38.36,75500.41,2.35,-0.32723,0.00032,10.73687]
[1776795817875,38.36,75500.15,2.35,-0.32732,0.00032,10.73796]
[1776795818522,38.36,75497.96,2.35,-0.32801,0.00032,10.74686]
[1776795821323,38.36,75495.86,2.35,-0.32868,0.00032,10.7554]
[1776795821543,38.36,75498.57,2.35,-0.32782,0.00032,10.74444]
[1776795822614,38.36,75507.01,2.35,-0.32516,0.00032,10.71]
[1776795822794,38.36,75507.01,2.35,-0.32516,0.00032,10.71]
[1776795822871,38.36,75507.01,2.35,-0.32516,0.00032,10.71]
[1776795823413,38.36,75507.01,2.35,-0.32516,0.00032,10.71]
[1776795825733,38.36,75505.92,2.35,-0.32551,0.00032,10.71457]
[1776795826598,38.36,75505.92,2.35,-0.32551,0.00032,10.71457]
[1776795827116,38.36,75502.79,2.35,-0.3265,0.00032,10.72743]
[1776795827897,38.36,75502.79,2.35,-0.3265,0.00032,10.72745]
[1776795828592,38.36,75499.34,2.35,-0.32759,0.00032,10.74153]
[1776795829276,38.36,75499.34,2.35,-0.32759,0.00032,10.74153]
[1776795829606,38.36,75495.17,2.35,-0.32892,0.00032,10.75844]
[1776795833634,38.36,75498.71,2.35,-0.3278,0.00032,10.74419]
[1776795838419,38.36,75496.71,2.35,-0.32844,0.00032,10.75234]
[1776795838484,38.36,75496.71,2.35,-0.32844,0.00032,10.75234]
[1776795838518,38.36,75496.71,2.35,-0.32844,0.00032,10.75234]
[1776795839676,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840158,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840276,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840290,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840375,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840475,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840621,38.36,75504.12,2.35,-0.32609,0.00032,10.72222]
[1776795840683,38.37,75505.97,2.35,-0.32551,0.00032,10.71465]
[1776795842307,38.37,75505.97,2.35,-0.32551,0.00032,10.71465]
[1776795842408,38.37,75514.44,2.35,-0.32285,0.00031,10.67972]
[1776795844201,38.37,75514.44,2.35,-0.32285,0.00031,10.67972]
[1776795845796,38.37,75515.36,2.35,-0.32257,0.00031,10.67601]
[1776795846223,38.37,75515.36,2.35,-0.32257,0.00031,10.67601]
[1776795851761,38.38,75512.01,2.35,-0.32365,0.00031,10.6903]
[1776795856226,38.38,75509.81,2.35,-0.32435,0.00031,10.69955]
[1776795856641,38.38,75510.68,2.35,-0.32409,0.00031,10.69606]
[1776795857544,38.38,75510.68,2.35,-0.32409,0.00031,10.69606]
[1776795857551,38.38,75516.26,2.35,-0.32233,0.00031,10.67291]
[1776795858458,38.38,75516.26,2.35,-0.32233,0.00031,10.67291]
[1776795858460,38.38,75518.05,2.35,-0.32177,0.00031,10.66544]
[1776795859531,38.38,75518.05,2.35,-0.32177,0.00031,10.66544]
[1776795859633,38.38,75513.85,2.35,-0.32309,0.00031,10.68298]
[1776795864906,38.38,75513.92,2.35,-0.32307,0.00031,10.68264]
[1776795865969,38.38,75513.92,2.35,-0.32307,0.00031,10.68264]
[1776795866459,38.38,75513.92,2.35,-0.32307,0.00031,10.68264]
[1776795867928,38.38,75519.56,2.35,-0.3213,0.00031,10.65911]
[1776795873695,38.38,75517.11,2.35,-0.32197,0.00031,10.66152]
[1776795874553,38.38,75517.27,2.35,-0.32192,0.00031,10.66086]
[1776795875463,38.38,75517.04,2.35,-0.32199,0.00031,10.66183]
[1776795878387,38.38,75513.53,2.35,-0.3231,0.00031,10.67646]
[1776795878606,38.38,75513.53,2.35,-0.3231,0.00031,10.67646]
[1776795878802,38.38,75513.2,2.35,-0.3232,0.00031,10.67782]
[1776795878825,38.38,75513.2,2.35,-0.3232,0.00031,10.67782]
[1776795880540,38.38,75512.94,2.35,-0.32328,0.00031,10.6789]
[1776795880606,38.38,75512.94,2.35,-0.32328,0.00031,10.6789]
[1776795880641,38.38,75512.94,2.35,-0.32328,0.00031,10.6789]
[1776795880768,38.38,75511.54,2.35,-0.32373,0.00031,10.68477]
[1776795880843,38.38,75511.54,2.35,-0.32373,0.00031,10.68477]
[1776795881081,38.38,75511.54,2.35,-0.32373,0.00031,10.68477]
[1776795881124,38.38,75503.61,2.35,-0.32623,0.00032,10.71745]
[1776795881893,38.38,75503.61,2.35,-0.32623,0.00032,10.71745]
[1776795882678,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795882864,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795882911,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795882942,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795882955,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795883003,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795883036,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795883124,38.38,75497.29,2.35,-0.32824,0.00032,10.74318]
[1776795883260,38.38,75487.77,2.35,-0.33126,0.00032,10.78142]
[1776795884398,38.38,75478.79,2.35,-0.33412,0.00032,10.81691]
[1776795887766,38.39,75476.69,2.35,-0.33479,0.00032,10.82518]
[1776795888044,38.39,75476.69,2.35,-0.33479,0.00032,10.82518]
[1776795888401,38.39,75476.69,2.35,-0.33479,0.00032,10.82518]
[1776795888601,38.39,75476.53,2.35,-0.33485,0.00032,10.82582]
[1776795888998,38.39,75476.53,2.35,-0.33485,0.00032,10.82582]
[1776795889541,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795889811,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795889866,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795889986,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795890069,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795890428,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795890490,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795890565,38.39,75471.43,2.35,-0.33648,0.00032,10.84565]
[1776795890648,38.39,75459.38,2.35,-0.34034,0.00032,10.89176]
[1776795892118,38.39,75459.38,2.35,-0.34034,0.00032,10.89179]
[1776795892150,38.39,75452.4,2.35,-0.34259,0.00032,10.91804]
[1776795892819,38.39,75452.4,2.35,-0.34259,0.00032,10.91804]
[1776795893433,38.39,75452.4,2.35,-0.34259,0.00032,10.91804]
[1776795893451,38.39,75450.85,2.35,-0.34309,0.00032,10.92383]
[1776795894141,38.39,75450.85,2.35,-0.34309,0.00032,10.92383]
[1776795896377,38.39,75453.06,2.35,-0.34238,0.00032,10.91558]
[1776795899417,38.39,75455.68,2.35,-0.34153,0.00032,10.90577]
[1776795900340,38.39,75454.62,2.35,-0.34188,0.00032,10.90977]
[1776795900523,38.39,75454.62,2.35,-0.34188,0.00032,10.90977]
[1776795901316,38.39,75454.65,2.35,-0.34187,0.00032,10.90966]
[1776795901383,38.39,75454.65,2.35,-0.34187,0.00032,10.90966]
[1776795901398,38.39,75454.65,2.35,-0.34187,0.00032,10.90966]
[1776795901594,38.39,75448.63,2.35,-0.34381,0.00032,10.93214]
[1776795902552,38.39,75441.66,2.35,-0.34606,0.00032,10.95782]
[1776795903037,38.39,75441.66,2.35,-0.34606,0.00032,10.95782]
[1776795904480,38.39,75441.66,2.35,-0.34606,0.00032,10.95785]
[1776795904738,38.39,75437.36,2.35,-0.34746,0.00032,10.97354]
[1776795904787,38.39,75437.36,2.35,-0.34746,0.00032,10.97354]
[1776795907885,38.39,75439.99,2.35,-0.34661,0.00032,10.96404]
[1776795913749,38.39,75442.12,2.35,-0.34593,0.00032,10.95639]
[1776795913793,38.39,75443.38,2.35,-0.34553,0.00032,10.9518]
[1776795913857,38.39,75443.38,2.35,-0.34553,0.00032,10.9518]
[1776795913863,38.39,75443.38,2.35,-0.34553,0.00032,10.9518]
[1776795914695,38.39,75443.38,2.35,-0.34553,0.00032,10.9518]
[1776795914703,38.4,75450.32,2.35,-0.34329,0.00032,10.92618]
[1776795914857,38.4,75450.32,2.35,-0.34329,0.00032,10.92618]
[1776795915522,38.4,75450.32,2.35,-0.34329,0.00032,10.92618]
[1776795915749,38.4,75457.56,2.35,-0.34096,0.00032,10.89906]
[1776795915776,38.4,75457.56,2.35,-0.34096,0.00032,10.89906]
[1776795915836,38.4,75457.56,2.35,-0.34096,0.00032,10.89906]
[1776795915956,38.4,75457.56,2.35,-0.34096,0.00032,10.89906]
[1776795916508,38.4,75466.7,2.35,-0.33803,0.00032,10.86431]
[1776795917346,38.4,75466.7,2.35,-0.33803,0.00032,10.86431]
[1776795917416,38.4,75473.19,2.35,-0.33595,0.00032,10.83927]
[1776795918523,38.4,75473.19,2.35,-0.33595,0.00032,10.83927]
[1776795918539,38.4,75473.19,2.35,-0.33595,0.00032,10.83927]
[1776795918544,38.4,75473.19,2.35,-0.33595,0.00032,10.83927]
[1776795918703,38.4,75473.19,2.35,-0.33595,0.00032,10.83927]
[1776795918574,38.4,75472.5,2.35,-0.33617,0.00032,10.84196]
[1776795920604,38.4,75473.84,2.35,-0.33574,0.00032,10.83677]
[1776795920633,38.4,75473.84,2.35,-0.33574,0.00032,10.83677]
[1776795921118,38.4,75473.27,2.35,-0.33593,0.00032,10.839]
[1776795923314,38.4,75480.25,2.35,-0.3337,0.00032,10.81177]
[1776795924702,38.4,75484.19,2.35,-0.33245,0.00032,10.79626]
[1776795925249,38.4,75484.19,2.35,-0.33245,0.00032,10.79626]
[1776795929967,38.4,75487.03,2.35,-0.33155,0.00032,10.78513]
[1776795929982,38.4,75487.03,2.35,-0.33155,0.00032,10.78513]
[1776795929985,38.4,75487.03,2.35,-0.33155,0.00032,10.78513]
[1776795930232,38.4,75487.03,2.35,-0.33155,0.00032,10.78513]
[1776795930723,38.4,75487.03,2.35,-0.33155,0.00032,10.78513]
[1776795930748,38.4,75492.16,2.35,-0.32993,0.00032,10.76468]
[1776795931772,38.4,75492.16,2.35,-0.32993,0.00032,10.76468]
[1776795933868,38.4,75494.38,2.35,-0.32912,0.00032,10.74787]
[1776795935579,38.4,75494.8,2.35,-0.32899,0.00032,10.74617]
[1776795937246,38.4,75495.48,2.35,-0.32877,0.00032,10.74342]
[1776795937415,38.4,75494.71,2.35,-0.32902,0.00032,10.74654]
[1776795940483,38.4,75494.01,2.35,-0.32924,0.00032,10.74938]
[1776795940516,38.4,75493.98,2.35,-0.32925,0.00032,10.74951]
[1776795942524,38.4,75493.98,2.35,-0.32925,0.00032,10.74953]
[1776795942608,38.4,75493.98,2.35,-0.32925,0.00032,10.74953]
[1776795949289,38.4,75493.22,2.35,-0.32949,0.00032,10.75255]
[1776795949479,38.4,75493.22,2.35,-0.32949,0.00032,10.75255]
[1776795949500,38.4,75493.22,2.35,-0.32949,0.00032,10.75255]
[1776795949610,38.4,75493.22,2.35,-0.32949,0.00032,10.75255]
[1776795949711,38.4,75491.28,2.35,-0.33011,0.00032,10.76031]
[1776795951539,38.4,75491.28,2.35,-0.33011,0.00032,10.7603]
[1776795951640,38.4,75486.79,2.35,-0.33154,0.00032,10.77824]
[1776795954374,38.4,75486.99,2.35,-0.33147,0.00032,10.77748]
[1776795955926,38.4,75486.94,2.35,-0.33149,0.00032,10.77771]
[1776795960300,38.4,75489.76,2.35,-0.33059,0.00032,10.76641]
[1776795960518,38.4,75489.76,2.35,-0.33059,0.00032,10.76641]
[1776795960533,38.4,75489.76,2.35,-0.33059,0.00032,10.76641]
[1776795960579,38.4,75490.08,2.35,-0.33049,0.00032,10.76512]
[1776795961673,38.4,75490.08,2.35,-0.33049,0.00032,10.76512]
[1776795961757,38.4,75500.73,2.35,-0.32711,0.00032,10.72217]
[1776795962496,38.4,75500.73,2.35,-0.32711,0.00032,10.72217]
[1776795963664,38.4,75500.73,2.35,-0.32711,0.00032,10.72215]
[1776795963672,38.4,75500.73,2.35,-0.32711,0.00032,10.72215]
[1776795963699,38.4,75501.26,2.35,-0.32694,0.00032,10.71999]
[1776795966075,38.4,75501.12,2.35,-0.32699,0.00032,10.72057]
[1776795966616,38.4,75498.5,2.35,-0.32782,0.00032,10.73122]
[1776795967325,38.4,75498.5,2.35,-0.32782,0.00032,10.73122]
[1776795967373,38.4,75498.5,2.35,-0.32782,0.00032,10.73122]
[1776795967902,38.4,75496.71,2.35,-0.32839,0.00032,10.73848]
[1776795968629,38.4,75488.8,2.35,-0.3309,0.00032,10.77027]
[1776795969551,38.4,75488.8,2.35,-0.3309,0.00032,10.77027]
[1776795971747,38.4,75489.66,2.35,-0.33062,0.00032,10.76681]
[1776795977809,38.4,75490.24,2.35,-0.33043,0.00032,10.76439]
[1776795979324,38.4,75491.06,2.35,-0.33017,0.00032,10.76107]
[1776795979352,38.4,75491.06,2.35,-0.33017,0.00032,10.76107]
[1776795979830,38.4,75491.9,2.35,-0.3299,0.00032,10.75769]
[1776795983562,38.4,75493.22,2.35,-0.32948,0.00032,10.75236]
[1776795983895,38.4,75493.01,2.35,-0.32954,0.00032,10.7532]
[1776795987445,38.4,75490.25,2.35,-0.33042,0.00032,10.76423]
[1776795987933,38.39,75489.86,2.35,-0.33054,0.00032,10.76578]
[1776795990764,38.39,75492.37,2.35,-0.32974,0.00032,10.75571]
[1776795990853,38.39,75492.04,2.35,-0.32985,0.00032,10.75703]
[1776795990865,38.39,75492.04,2.35,-0.32985,0.00032,10.75703]
[1776795991065,38.39,75492.04,2.35,-0.32985,0.00032,10.75703]
[1776795992042,38.39,75491.27,2.35,-0.33,0.00032,10.75227]
[1776795992799,38.39,75486.87,2.35,-0.3314,0.00032,10.76986]
[1776795995081,38.4,75485.46,2.35,-0.33185,0.00032,10.77551]
[1776795995116,38.4,75485.46,2.35,-0.33185,0.00032,10.77551]
[1776795995821,38.4,75485.25,2.35,-0.33192,0.00032,10.77636]
[1776795996066,38.4,75485.25,2.35,-0.33192,0.00032,10.77636]
[1776795996518,38.4,75485.25,2.35,-0.33192,0.00032,10.77636]
[1776795996830,38.4,75480.01,2.35,-0.33359,0.00032,10.79706]
[1776795997834,38.4,75471.01,2.35,-0.33647,0.00032,10.83219]
[1776795999848,38.4,75467.26,2.35,-0.33768,0.00032,10.84671]
[1776796004390,38.4,75467.62,2.35,-0.33756,0.00032,10.84535]
[1776796005956,38.4,75466.98,2.35,-0.33777,0.00032,10.84786]
[1776796006644,38.4,75466.98,2.35,-0.33777,0.00032,10.84786]
[1776796007340,38.4,75467.57,2.35,-0.33759,0.00032,10.84564]
[1776796015850,38.4,75466.84,2.35,-0.33783,0.00032,10.84861]
[1776796019546,38.41,75465.74,2.35,-0.3382,0.00032,10.85294]
[1776796019699,38.41,75465.74,2.35,-0.3382,0.00032,10.85294]
[1776796019886,38.41,75465.23,2.35,-0.33836,0.00032,10.85492]
[1776796020296,38.41,75461.22,2.35,-0.33965,0.00032,10.87021]
[1776796021012,38.41,75461.22,2.35,-0.33965,0.00032,10.87021]
[1776796021336,38.41,75455.52,2.35,-0.34148,0.00032,10.89176]
[1776796022660,38.41,75455.52,2.35,-0.34148,0.00032,10.89176]
[1776796022761,38.41,75447.88,2.35,-0.34395,0.00032,10.92029]
[1776796024762,38.41,75448.07,2.35,-0.34389,0.00032,10.91958]
[1776796024777,38.41,75444.4,2.35,-0.34507,0.00032,10.93311]
[1776796025875,38.41,75444.4,2.35,-0.34507,0.00032,10.93311]
[1776796026795,38.41,75440.85,2.35,-0.34622,0.00032,10.94609]
[1776796031815,38.4,75440.53,2.35,-0.34631,0.00032,10.94718]
[1776796036854,38.4,75440.85,2.35,-0.34621,0.00032,10.94601]
[1776796041174,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041225,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041256,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041275,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041297,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041351,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041743,38.4,75444.94,2.35,-0.34487,0.00032,10.93082]
[1776796041844,38.4,75446.35,2.35,-0.34441,0.00032,10.92558]
[1776796042688,38.4,75455.7,2.35,-0.34139,0.00032,10.89068]
[1776796044051,38.4,75458.35,2.35,-0.34054,0.00032,10.88066]
[1776796044961,38.4,75455.35,2.35,-0.3415,0.00032,10.89197]
[1776796044981,38.4,75455.35,2.35,-0.3415,0.00032,10.89197]
[1776796045040,38.4,75455.35,2.35,-0.3415,0.00032,10.89197]
[1776796045070,38.4,75455.35,2.35,-0.3415,0.00032,10.89197]
[1776796045303,38.4,75455.35,2.35,-0.3415,0.00032,10.89197]
[1776796045610,38.4,75463.89,2.35,-0.33876,0.00032,10.85959]
[1776796046604,38.4,75472.09,2.35,-0.33612,0.00032,10.82798]
[1776796052222,38.39,75468.83,2.35,-0.33706,0.00032,10.83261]
[1776796054192,38.39,75468.64,2.35,-0.33712,0.00032,10.83333]
[1776796054256,38.39,75468.64,2.35,-0.33712,0.00032,10.83333]
[1776796054285,38.39,75470.86,2.35,-0.33641,0.00032,10.82474]
[1776796055888,38.39,75470.86,2.35,-0.33641,0.00032,10.82474]
[1776796056466,38.39,75470.86,2.35,-0.33641,0.00032,10.82471]
[1776796056674,38.39,75480.84,2.35,-0.33321,0.00032,10.78573]
[1776796058263,38.39,75476.92,2.35,-0.33447,0.00032,10.80111]
[1776796059648,38.39,75476.92,2.35,-0.33447,0.00032,10.80111]
[1776796059668,38.39,75476.92,2.35,-0.33447,0.00032,10.80111]
[1776796059697,38.39,75476.03,2.35,-0.33475,0.00032,10.80458]
[1776796060007,38.39,75476.03,2.35,-0.33475,0.00032,10.80458]
[1776796060464,38.39,75476.03,2.35,-0.33475,0.00032,10.80458]
[1776796060485,38.39,75476.03,2.35,-0.33475,0.00032,10.80458]
[1776796060656,38.39,75468.91,2.35,-0.33703,0.00032,10.8322]
[1776796061096,38.39,75468.91,2.35,-0.33703,0.00032,10.8322]
[1776796061758,38.39,75458.12,2.35,-0.34049,0.00032,10.87339]
[1776796062561,38.39,75458.12,2.35,-0.34049,0.00032,10.87339]
[1776796062757,38.39,75458.12,2.35,-0.34049,0.00032,10.87339]
[1776796063855,38.39,75457.92,2.35,-0.34055,0.00032,10.8741]
[1776796063888,38.39,75457.92,2.35,-0.34055,0.00032,10.8741]
[1776796064328,38.39,75457.92,2.35,-0.34055,0.00032,10.87405]
[1776796064417,38.39,75457.92,2.35,-0.34055,0.00032,10.87405]
[1776796064518,38.39,75453.81,2.35,-0.34187,0.00032,10.88948]
[1776796066320,38.39,75447.5,2.35,-0.34391,0.00032,10.91301]
[1776796067011,38.39,75447.5,2.35,-0.34391,0.00032,10.91301]
[1776796067982,38.39,75445.31,2.35,-0.34461,0.00032,10.9211]
[1776796068361,38.39,75445.31,2.35,-0.34461,0.00032,10.9211]
[1776796072152,38.39,75446.38,2.35,-0.34426,0.00032,10.91706]
[1776796072581,38.38,75442.25,2.35,-0.3456,0.00032,10.93226]
[1776796072970,38.38,75442.25,2.35,-0.3456,0.00032,10.93226]
[1776796073803,38.38,75438.24,2.35,-0.34689,0.00032,10.9469]
[1776796075708,38.38,75434.97,2.35,-0.34795,0.00032,10.95869]
[1776796077498,38.38,75434.97,2.35,-0.34795,0.00032,10.95869]
[1776796077550,38.38,75434.97,2.35,-0.34795,0.00032,10.95869]
[1776796077628,38.38,75434.97,2.35,-0.34795,0.00032,10.95869]
[1776796077638,38.38,75434.97,2.35,-0.34795,0.00032,10.95869]
[1776796077785,38.38,75433.73,2.35,-0.34835,0.00032,10.96317]
[1776796077932,38.38,75433.73,2.35,-0.34835,0.00032,10.96317]
[1776796078515,38.38,75433.73,2.35,-0.34835,0.00032,10.96317]
[1776796078740,38.38,75429.07,2.35,-0.34987,0.00033,10.9799]
[1776796081659,38.38,75426.61,2.35,-0.35066,0.00033,10.98864]
[1776796081788,38.38,75426.61,2.35,-0.35066,0.00033,10.98864]
[1776796082443,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082497,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082524,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082525,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082865,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082908,38.38,75424.3,2.35,-0.35142,0.00033,10.99682]
[1776796082892,38.38,75419.21,2.35,-0.35308,0.00033,11.01475]
[1776796083716,38.38,75404.58,2.35,-0.35787,0.00033,11.06525]
[1776796084455,38.38,75404.58,2.35,-0.35787,0.00033,11.06524]
[1776796084944,38.38,75404.58,2.35,-0.35787,0.00033,11.06524]
[1776796084955,38.38,75404.58,2.35,-0.35787,0.00033,11.06524]
[1776796085610,38.38,75394.98,2.35,-0.36102,0.00033,11.09746]
[1776796086710,38.38,75394.98,2.35,-0.36102,0.00033,11.09746]
[1776796087888,38.38,75391.39,2.35,-0.3622,0.00033,11.10928]
[1776796091130,38.38,75390.4,2.35,-0.36252,0.00033,11.11249]
[1776796091262,38.38,75390.4,2.35,-0.36252,0.00033,11.11249]
[1776796092427,38.38,75390.86,2.35,-0.36236,0.00033,11.11095]
[1776796092832,38.38,75390.86,2.35,-0.36236,0.00033,11.11095]
[1776796092842,38.38,75390.86,2.35,-0.36236,0.00033,11.11095]
[1776796092849,38.38,75390.86,2.35,-0.36236,0.00033,11.11095]
[1776796092871,38.38,75390.86,2.35,-0.36236,0.00033,11.11093]
[1776796094577,38.37,75387.1,2.35,-0.3636,0.00033,11.12324]
[1776796095515,38.37,75387.1,2.35,-0.3636,0.00033,11.12324]
[1776796095948,38.37,75387.1,2.35,-0.3636,0.00033,11.12323]
[1776796096832,38.37,75387.1,2.35,-0.3636,0.00033,11.12323]
[1776796096916,38.37,75392.18,2.35,-0.36192,0.00033,11.10653]
[1776796097344,38.37,75392.18,2.35,-0.36192,0.00033,11.10653]
[1776796099366,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100257,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100273,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100500,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100526,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100558,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100654,38.37,75393.14,2.35,-0.36161,0.00033,11.10336]
[1776796100683,38.37,75396.02,2.35,-0.36066,0.00033,11.0938]
[1776796101640,38.37,75402.72,2.35,-0.35845,0.00033,11.07127]
[1776796103002,38.37,75402.72,2.35,-0.35845,0.00033,11.07123]
[1776796103030,38.37,75402.72,2.35,-0.35845,0.00033,11.07123]
[1776796103150,38.37,75402.72,2.35,-0.35845,0.00033,11.07123]
[1776796103209,38.37,75402.72,2.35,-0.35845,0.00033,11.07123]
[1776796103724,38.37,75402.72,2.35,-0.35845,0.00033,11.07123]
[1776796103767,38.37,75400.74,2.35,-0.3591,0.00033,11.0779]
[1776796104236,38.37,75400.74,2.35,-0.3591,0.00033,11.0779]
[1776796104417,38.37,75400.74,2.35,-0.3591,0.00033,11.0779]
[1776796104702,38.37,75394.06,2.35,-0.3613,0.00033,11.10024]
[1776796105134,38.37,75394.06,2.35,-0.3613,0.00033,11.10024]
[1776796105947,38.37,75389.91,2.35,-0.36267,0.00033,11.11397]
[1776796107153,38.37,75389.91,2.35,-0.36267,0.00033,11.11397]
[1776796108333,38.37,75391.97,2.35,-0.36199,0.00033,11.10718]
[1776796110642,38.37,75399.82,2.35,-0.3594,0.00033,11.08097]
[1776796111257,38.37,75399.82,2.35,-0.3594,0.00033,11.08097]
[1776796114024,38.37,75396.8,2.35,-0.36031,0.00033,11.08339]
[1776796115572,38.37,75395.64,2.35,-0.36069,0.00033,11.08725]
[1776796117790,38.37,75391.55,2.35,-0.36204,0.00033,11.10079]
[1776796120852,38.37,75394.33,2.35,-0.36112,0.00033,11.09153]
[1776796121610,38.37,75392.61,2.35,-0.36168,0.00033,11.09722]
[1776796123732,38.37,75396.35,2.35,-0.36044,0.00033,11.08474]
[1776796128765,38.36,75395.58,2.35,-0.36069,0.00033,11.08726]
[1776796131005,38.36,75396.07,2.35,-0.36053,0.00033,11.0856]
[1776796131551,38.36,75396.07,2.35,-0.36053,0.00033,11.0856]
[1776796132209,38.36,75397.17,2.35,-0.36017,0.00033,11.08192]
[1776796132793,38.36,75397.99,2.35,-0.3599,0.00033,11.07919]
[1776796134146,38.36,75397.2,2.35,-0.36016,0.00033,11.08183]
[1776796134173,38.36,75397.2,2.35,-0.36016,0.00033,11.08183]
[1776796134326,38.36,75397.2,2.35,-0.36016,0.00033,11.08183]
[1776796134807,38.36,75395.94,2.35,-0.36057,0.00033,11.08606]
[1776796135089,38.36,75395.94,2.35,-0.36057,0.00033,11.08606]
[1776796135224,38.36,75395.94,2.35,-0.36057,0.00033,11.08606]
[1776796135815,38.36,75406.92,2.35,-0.35696,0.00033,11.04894]
[1776796136450,38.36,75406.92,2.35,-0.35696,0.00033,11.04894]
[1776796136825,38.36,75415.77,2.35,-0.35406,0.00033,11.01839]
[1776796137096,38.36,75415.77,2.35,-0.35406,0.00033,11.01839]
[1776796137108,38.36,75415.77,2.35,-0.35406,0.00033,11.01839]
[1776796137828,38.36,75414.78,2.35,-0.35438,0.00033,11.02185]
[1776796142864,38.36,75415.77,2.35,-0.35406,0.00033,11.01845]
[1776796145272,38.37,75415.53,2.35,-0.35414,0.00033,11.01931]
[1776796145290,38.37,75415.53,2.35,-0.35414,0.00033,11.01931]
[1776796145316,38.37,75415.53,2.35,-0.35414,0.00033,11.01931]
[1776796145885,38.37,75417.07,2.35,-0.35364,0.00033,11.01394]
[1776796146892,38.37,75420.81,2.35,-0.35242,0.00033,11.00084]
[1776796147408,38.37,75420.81,2.35,-0.35242,0.00033,11.00084]
[1776796147444,38.37,75420.81,2.35,-0.35242,0.00033,11.00084]
[1776796147899,38.37,75421.76,2.35,-0.35211,0.00033,10.99752]
[1776796149987,38.37,75421.42,2.35,-0.35222,0.00033,10.99874]
[1776796151944,38.37,75420.24,2.35,-0.35261,0.00033,11.00294]
[1776796153324,38.37,75421.92,2.35,-0.35207,0.00033,10.99707]
[1776796153457,38.37,75421.92,2.35,-0.35207,0.00033,10.99707]
[1776796153472,38.37,75421.92,2.35,-0.35207,0.00033,10.99707]
[1776796153942,38.37,75421.02,2.35,-0.35236,0.00033,11.00026]
[1776796154796,38.37,75421.02,2.35,-0.35236,0.00033,11.00026]
[1776796156962,38.37,75415.06,2.35,-0.35432,0.00033,11.02117]
[1776796158014,38.37,75415.54,2.35,-0.35416,0.00033,11.01951]
[1776796158976,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159271,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159394,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159444,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159468,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159470,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159597,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159625,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159715,38.37,75415.36,2.35,-0.35422,0.00033,11.02015]
[1776796159984,38.37,75416.23,2.35,-0.35394,0.00033,11.01713]
[1776796160990,38.37,75425.67,2.35,-0.35085,0.00033,10.98386]
[1776796161997,38.37,75431.04,2.35,-0.3491,0.00033,10.96464]
[1776796163745,38.37,75429.16,2.35,-0.34971,0.00033,10.97138]
[1776796163874,38.37,75429.16,2.35,-0.34971,0.00033,10.97138]
[1776796164014,38.37,75428.81,2.35,-0.34983,0.00033,10.97263]
[1776796165020,38.37,75425.54,2.35,-0.35089,0.00033,10.98428]
[1776796167332,38.37,75426.17,2.35,-0.35068,0.00033,10.98203]
[1776796167974,38.37,75426.7,2.35,-0.35051,0.00033,10.98011]
[1776796169108,38.37,75426.7,2.35,-0.35051,0.00033,10.98011]
[1776796169125,38.37,75426.7,2.35,-0.35051,0.00033,10.98011]
[1776796169753,38.37,75426.7,2.35,-0.35051,0.00033,10.98011]
[1776796169934,38.37,75426.7,2.35,-0.35051,0.00033,10.98011]
[1776796169790,38.37,75428.9,2.35,-0.34979,0.00033,10.97224]
[1776796170605,38.37,75428.9,2.35,-0.34979,0.00033,10.97224]
[1776796172331,38.37,75426.91,2.35,-0.35035,0.00033,10.97161]
[1776796172407,38.37,75427.27,2.35,-0.35024,0.00033,10.97032]
[1776796173860,38.37,75427.27,2.35,-0.35024,0.00033,10.97032]
[1776796173955,38.37,75427.27,2.35,-0.35024,0.00033,10.97032]
[1776796174003,38.37,75427.27,2.35,-0.35024,0.00033,10.97032]
[1776796173927,38.37,75427.05,2.35,-0.35031,0.00033,10.9711]
[1776796175067,38.37,75428.07,2.35,-0.34997,0.00033,10.96746]
[1776796177129,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796177139,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796177210,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796177238,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796177285,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796178012,38.37,75428.52,2.35,-0.34983,0.00033,10.96585]
[1776796178029,38.37,75429.71,2.35,-0.34944,0.00033,10.96159]
[1776796178452,38.37,75429.71,2.35,-0.34944,0.00033,10.96159]
[1776796178506,38.37,75429.71,2.35,-0.34944,0.00033,10.96159]
[1776796178577,38.37,75429.71,2.35,-0.34944,0.00033,10.96159]
[1776796178953,38.37,75446.39,2.35,-0.34402,0.00032,10.90073]
[1776796179945,38.37,75461.45,2.35,-0.33915,0.00032,10.84408]
[1776796180643,38.37,75461.37,2.35,-0.33918,0.00032,10.84443]
[1776796181188,38.37,75461.37,2.35,-0.33918,0.00032,10.84443]
[1776796182246,38.37,75460.97,2.35,-0.33931,0.00032,10.84599]
[1776796182294,38.37,75460.97,2.35,-0.33931,0.00032,10.84599]
[1776796183155,38.37,75461.09,2.35,-0.33928,0.00032,10.84553]
[1776796183210,38.37,75461.09,2.35,-0.33928,0.00032,10.84553]
[1776796183983,38.37,75461.09,2.35,-0.33928,0.00032,10.84553]
[1776796183252,38.37,75469.37,2.35,-0.33661,0.00032,10.81373]
[1776796184372,38.37,75469.37,2.35,-0.33661,0.00032,10.81373]
[1776796185868,38.37,75471.01,2.35,-0.33608,0.00032,10.80734]
[1776796185969,38.37,75471.41,2.35,-0.33595,0.00032,10.80578]
[1776796187763,38.37,75471.93,2.35,-0.33579,0.00032,10.80376]
[1776796188700,38.37,75471.8,2.35,-0.33583,0.00032,10.80427]
[1776796189903,38.37,75479.45,2.35,-0.33338,0.00032,10.77435]
[1776796191326,38.37,75482.03,2.35,-0.33256,0.00032,10.76419]
[1776796191873,38.37,75482.03,2.35,-0.33256,0.00032,10.76419]
[1776796192466,38.37,75481.78,2.35,-0.33264,0.00032,10.76518]
[1776796192937,38.37,75481.78,2.35,-0.33264,0.00032,10.76518]
[1776796193038,38.37,75482.69,2.35,-0.33235,0.00032,10.76161]
[1776796194462,38.37,75484.96,2.35,-0.33162,0.00032,10.7526]
[1776796194563,38.37,75484.8,2.35,-0.33167,0.00032,10.75323]
[1776796196442,38.37,75484.8,2.35,-0.33167,0.00032,10.75323]
[1776796196543,38.37,75484.44,2.35,-0.33179,0.00032,10.75466]
[1776796199727,38.37,75480.49,2.35,-0.33306,0.00032,10.77037]
[1776796201425,38.37,75480.58,2.35,-0.33303,0.00032,10.77003]
[1776796201509,38.37,75480.58,2.35,-0.33303,0.00032,10.77003]
[1776796201713,38.37,75480.58,2.35,-0.33303,0.00032,10.77003]
[1776796201920,38.37,75482.88,2.35,-0.33229,0.00032,10.76093]
[1776796203719,38.37,75493.99,2.35,-0.32875,0.00032,10.71648]
[1776796205888,38.37,75495.35,2.35,-0.32832,0.00032,10.71098]
[1776796206109,38.37,75495.35,2.35,-0.32832,0.00032,10.71098]
[1776796205989,38.37,75496.33,2.35,-0.32801,0.00032,10.70701]
[1776796206228,38.37,75496.33,2.35,-0.32801,0.00032,10.70701]
[1776796206606,38.37,75496.33,2.35,-0.32801,0.00032,10.70701]
[1776796206673,38.37,75500.04,2.35,-0.32683,0.00032,10.69193]
[1776796208059,38.37,75508.8,2.35,-0.32405,0.00032,10.6559]
[1776796212773,38.37,75507.67,2.35,-0.3244,0.00032,10.66045]
[1776796213767,38.37,75507.51,2.35,-0.32445,0.00032,10.66107]
[1776796214733,38.37,75506.2,2.35,-0.32486,0.00032,10.66644]
[1776796214811,38.37,75502.04,2.35,-0.32618,0.00032,10.68351]
[1776796215383,38.37,75502.04,2.35,-0.32618,0.00032,10.68351]
[1776796216149,38.37,75500.3,2.35,-0.32673,0.00032,10.69064]
[1776796216746,38.37,75500.3,2.35,-0.32673,0.00032,10.69064]
[1776796216789,38.37,75500.3,2.35,-0.32673,0.00032,10.69064]
[1776796217039,38.37,75500.3,2.35,-0.32673,0.00032,10.69064]
[1776796217043,38.37,75505.38,2.35,-0.32512,0.00032,10.66985]
[1776796217208,38.37,75505.38,2.35,-0.32512,0.00032,10.66985]
[1776796217315,38.37,75505.38,2.35,-0.32512,0.00032,10.66985]
[1776796218091,38.37,75513.16,2.35,-0.32266,0.00032,10.63765]
[1776796219541,38.37,75516.55,2.35,-0.32159,0.00032,10.62347]
[1776796220319,38.37,75516.55,2.35,-0.32159,0.00032,10.62347]
[1776796220736,38.37,75516.55,2.35,-0.32159,0.00032,10.62347]
[1776796227082,38.37,75515.7,2.35,-0.32186,0.00032,10.62701]
[1776796227494,38.37,75515.57,2.35,-0.3219,0.00032,10.62754]
[1776796228148,38.37,75515.57,2.35,-0.3219,0.00032,10.62754]
[1776796228877,38.37,75515.57,2.35,-0.3219,0.00032,10.62754]
[1776796228973,38.37,75515.57,2.35,-0.3219,0.00032,10.62754]
[1776796229045,38.37,75515.57,2.35,-0.3219,0.00032,10.62754]
[1776796229025,38.37,75512.56,2.35,-0.32285,0.00032,10.64009]
[1776796229158,38.37,75512.56,2.35,-0.32285,0.00032,10.64009]
[1776796229392,38.37,75512.56,2.35,-0.32285,0.00032,10.64009]
[1776796229592,38.37,75512.56,2.35,-0.32285,0.00032,10.64009]
[1776796230029,38.37,75524.58,2.35,-0.31906,0.00031,10.58961]
[1776796230733,38.37,75535.68,2.35,-0.31559,0.00031,10.54217]
[1776796231862,38.36,75536.46,2.35,-0.31523,0.00031,10.53075]
[1776796234237,38.36,75535.52,2.35,-0.31552,0.00031,10.53476]
[1776796235537,38.36,75535.52,2.35,-0.31552,0.00031,10.53476]
[1776796238556,38.36,75535.47,2.35,-0.31553,0.00031,10.53486]
[1776796239129,38.36,75535.47,2.35,-0.31553,0.00031,10.53486]
[1776796239865,38.36,75534.17,2.35,-0.31594,0.00031,10.54042]
[1776796239966,38.36,75527.52,2.35,-0.31802,0.00031,10.56885]
[1776796240737,38.36,75524.12,2.35,-0.31908,0.00031,10.58329]
[1776796241256,38.36,75524.12,2.35,-0.31908,0.00031,10.58329]
[1776796242027,38.36,75521.72,2.35,-0.31984,0.00031,10.59342]
[1776796243198,38.36,75521.72,2.35,-0.31984,0.00031,10.59343]
[1776796244097,38.36,75521.72,2.35,-0.31984,0.00031,10.59343]
[1776796244126,38.36,75519.47,2.35,-0.32054,0.00031,10.60291]
[1776796244865,38.36,75519.47,2.35,-0.32054,0.00031,10.60291]
[1776796244966,38.36,75517.61,2.35,-0.32113,0.00032,10.61073]
[1776796246281,38.36,75517.61,2.35,-0.32113,0.00032,10.61072]
[1776796249054,38.36,75515.16,2.35,-0.3219,0.00032,10.62097]
[1776796249900,38.36,75512.95,2.35,-0.3226,0.00032,10.63015]
[1776796251006,38.36,75512.95,2.35,-0.3226,0.00032,10.63015]
[1776796251586,38.36,75513.12,2.35,-0.32254,0.00032,10.62942]
[1776796252099,38.36,75512.7,2.35,-0.32267,0.00032,10.63115]
[1776796252232,38.36,75512.7,2.35,-0.32267,0.00032,10.63115]
[1776796252761,38.36,75512.7,2.35,-0.32267,0.00032,10.63115]
[1776796253607,38.36,75512.43,2.35,-0.32276,0.00032,10.63226]
[1776796253638,38.36,75512.43,2.35,-0.32276,0.00032,10.63226]
[1776796254113,38.36,75512.43,2.35,-0.32276,0.00032,10.63226]
[1776796253720,38.36,75512.43,2.35,-0.32276,0.00032,10.63226]
[1776796254727,38.36,75505.89,2.35,-0.32482,0.00032,10.65933]
[1776796255326,38.36,75505.89,2.35,-0.32482,0.00032,10.65933]
[1776796255735,38.36,75505.89,2.35,-0.32482,0.00032,10.65933]
[1776796255837,38.36,75501.53,2.35,-0.3262,0.00032,10.67721]
[1776796258413,38.36,75501.12,2.35,-0.32633,0.00032,10.67883]
[1776796261156,38.35,75501.59,2.35,-0.32617,0.00032,10.67683]
[1776796266382,38.35,75501.91,2.35,-0.32608,0.00032,10.67555]
[1776796267215,38.35,75503.36,2.35,-0.32561,0.00032,10.66959]
[1776796268509,38.35,75506.27,2.35,-0.32469,0.00032,10.65761]
[1776796271234,38.35,75505.29,2.35,-0.325,0.00032,10.66161]
[1776796272614,38.35,75505.68,2.35,-0.32487,0.00032,10.65998]
[1776796272688,38.35,75505.68,2.35,-0.32487,0.00032,10.65998]
[1776796273450,38.35,75505.96,2.35,-0.32478,0.00032,10.6588]
[1776796274658,38.35,75509.18,2.35,-0.32376,0.00032,10.64548]
[1776796274870,38.35,75513.32,2.35,-0.32245,0.00032,10.62827]
[1776796275452,38.35,75513.32,2.35,-0.32245,0.00032,10.62827]
[1776796276555,38.35,75511.04,2.35,-0.32317,0.00032,10.63776]
[1776796277489,38.35,75508.25,2.35,-0.32406,0.00032,10.64931]
[1776796281739,38.35,75506.7,2.35,-0.32454,0.00032,10.65563]
[1776796283550,38.35,75506.58,2.35,-0.32457,0.00032,10.65607]
[1776796286515,38.35,75506.79,2.35,-0.3245,0.00032,10.65516]
[1776796286591,38.35,75506.79,2.35,-0.3245,0.00032,10.65516]
[1776796286601,38.35,75506.79,2.35,-0.3245,0.00032,10.65516]
[1776796286612,38.35,75506.79,2.35,-0.3245,0.00032,10.65516]
[1776796287566,38.35,75506.91,2.35,-0.32447,0.00032,10.65467]
[1776796287959,38.35,75503.43,2.35,-0.32557,0.00032,10.66903]
[1776796291952,38.35,75504.84,2.35,-0.32513,0.00032,10.66329]
[1776796292043,38.35,75504.84,2.35,-0.32513,0.00032,10.66329]
[1776796292083,38.35,75504.84,2.35,-0.32513,0.00032,10.66329]
[1776796292102,38.35,75504.84,2.35,-0.32513,0.00032,10.66329]
[1776796292114,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796292482,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796292675,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796292747,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796292786,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796293021,38.35,75508.31,2.35,-0.32393,0.00032,10.64108]
[1776796293076,38.35,75520.13,2.35,-0.3202,0.00031,10.59171]
[1776796293762,38.35,75520.13,2.35,-0.3202,0.00031,10.59171]
[1776796294001,38.35,75520.13,2.35,-0.3202,0.00032,10.59167]
[1776796295538,38.35,75522.24,2.35,-0.31954,0.00031,10.58276]
[1776796299920,38.35,75522.97,2.35,-0.31931,0.00031,10.57971]
[1776796299928,38.35,75522.97,2.35,-0.31931,0.00031,10.57971]
[1776796300043,38.35,75528.44,2.35,-0.31759,0.00031,10.55642]
[1776796301051,38.35,75534.03,2.35,-0.31583,0.00031,10.53244]
[1776796301767,38.35,75534.03,2.35,-0.31583,0.00031,10.53244]
[1776796301854,38.35,75534.03,2.35,-0.31583,0.00031,10.53244]
[1776796302057,38.35,75539.52,2.35,-0.31411,0.00031,10.50867]
[1776796305327,38.35,75538.94,2.35,-0.31429,0.00031,10.51114]
[1776796307296,38.35,75544.44,2.35,-0.31257,0.00031,10.48717]
[1776796307446,38.35,75544.44,2.35,-0.31257,0.00031,10.48717]
[1776796313119,38.35,75542.48,2.35,-0.31319,0.00031,10.49575]
[1776796318169,38.35,75543.19,2.35,-0.31297,0.00031,10.4927]
[1776796318233,38.35,75543.19,2.35,-0.31297,0.00031,10.4927]
[1776796320049,38.35,75542.68,2.35,-0.31313,0.00031,10.49493]
[1776796320183,38.35,75543.09,2.35,-0.313,0.00031,10.49316]
[1776796320675,38.35,75543.09,2.35,-0.313,0.00031,10.49316]
[1776796322197,38.35,75552.81,2.35,-0.30998,0.00031,10.45043]
[1776796322975,38.35,75552.81,2.35,-0.30998,0.00031,10.45043]
[1776796323206,38.35,75559.13,2.35,-0.30801,0.00031,10.42234]
[1776796323691,38.35,75559.13,2.35,-0.30801,0.00031,10.42234]
[1776796324839,38.35,75560.03,2.35,-0.30773,0.00031,10.4183]
[1776796326225,38.35,75565.0,2.35,-0.3062,0.00031,10.39598]
[1776796328195,38.35,75567.82,2.35,-0.30533,0.00031,10.38327]
[1776796328239,38.35,75567.01,2.35,-0.30558,0.00031,10.38694]
[1776796333257,38.35,75566.49,2.35,-0.30574,0.00031,10.38934]
[1776796334375,38.35,75566.95,2.35,-0.3056,0.00031,10.3873]
[1776796334457,38.35,75566.95,2.35,-0.3056,0.00031,10.3873]
[1776796334635,38.35,75566.95,2.35,-0.3056,0.00031,10.3873]
[1776796335203,38.35,75571.13,2.35,-0.30431,0.00031,10.36842]
[1776796336239,38.35,75579.29,2.35,-0.3018,0.00031,10.3312]
[1776796336484,38.35,75579.29,2.35,-0.3018,0.00031,10.3312]
[1776796336991,38.35,75579.29,2.35,-0.3018,0.00031,10.3312]
[1776796337207,38.35,75592.37,2.35,-0.29781,0.0003,10.27078]
[1776796337629,38.35,75592.37,2.35,-0.29781,0.0003,10.27078]
[1776796337673,38.35,75592.37,2.35,-0.29781,0.0003,10.27078]
[1776796338237,38.35,75592.37,2.35,-0.29781,0.0003,10.27078]
[1776796337706,38.35,75597.14,2.35,-0.29635,0.0003,10.24848]
[1776796339172,38.35,75597.53,2.35,-0.29624,0.0003,10.24673]
[1776796339952,38.35,75593.45,2.35,-0.29749,0.0003,10.26587]
[1776796342234,38.35,75590.32,2.35,-0.29844,0.00031,10.28048]
[1776796343135,38.35,75589.61,2.35,-0.29866,0.00031,10.28382]
[1776796343901,38.35,75584.93,2.35,-0.30009,0.00031,10.3055]
[1776796344456,38.35,75580.44,2.35,-0.30147,0.00031,10.32617]
[1776796346275,38.35,75580.03,2.35,-0.3016,0.00031,10.3281]
[1776796347246,38.35,75577.99,2.35,-0.30222,0.00031,10.33746]
[1776796347968,38.35,75577.99,2.35,-0.30222,0.00031,10.33746]
[1776796348040,38.36,75569.06,2.35,-0.30497,0.00031,10.37814]
[1776796348869,38.36,75561.07,2.35,-0.30744,0.00031,10.4141]
[1776796350646,38.36,75560.73,2.35,-0.30755,0.00031,10.41561]
[1776796351123,38.36,75560.73,2.35,-0.30755,0.00031,10.41561]
[1776796351724,38.36,75560.4,2.35,-0.30754,0.00031,10.40906]
[1776796355938,38.36,75558.86,2.35,-0.30802,0.00031,10.41595]
[1776796356286,38.36,75559.86,2.35,-0.30771,0.00031,10.41148]
[1776796356926,38.36,75563.39,2.35,-0.30662,0.00031,10.39566]
[1776796358451,38.36,75569.11,2.35,-0.30485,0.00031,10.36988]
[1776796360784,38.36,75572.22,2.35,-0.3039,0.00031,10.35581]
[1776796360810,38.36,75566.43,2.35,-0.30569,0.00031,10.38208]
[1776796361345,38.36,75566.43,2.35,-0.30569,0.00031,10.38208]
[1776796362728,38.36,75566.43,2.35,-0.30569,0.00031,10.38208]
[1776796363914,38.36,75564.49,2.35,-0.30629,0.00031,10.39084]
[1776796369529,38.36,75568.7,2.35,-0.30499,0.00031,10.37193]
[1776796375283,38.36,75569.51,2.35,-0.30475,0.00031,10.36843]
[1776796380881,38.36,75568.73,2.35,-0.30501,0.00031,10.37218]
[1776796383050,38.37,75562.93,2.35,-0.3068,0.00031,10.39835]
[1776796383717,38.37,75560.48,2.35,-0.30756,0.00031,10.40933]
[1776796385196,38.37,75561.29,2.35,-0.30731,0.00031,10.40571]
[1776796385211,38.37,75566.08,2.35,-0.30583,0.00031,10.38421]
[1776796385593,38.37,75566.08,2.35,-0.30583,0.00031,10.38421]
[1776796385737,38.37,75566.08,2.35,-0.30583,0.00031,10.38421]
[1776796385874,38.37,75566.08,2.35,-0.30583,0.00031,10.38421]
[1776796386010,38.37,75574.8,2.35,-0.30314,0.00031,10.34473]
[1776796387011,38.36,75583.25,2.35,-0.30055,0.00031,10.30596]
[1776796392930,38.37,75581.3,2.35,-0.30115,0.00031,10.31495]
[1776796393102,38.37,75580.82,2.35,-0.30129,0.00031,10.31717]
[1776796398740,38.37,75582.33,2.35,-0.30084,0.00031,10.3103]
[1776796401016,38.37,75577.57,2.35,-0.3023,0.00031,10.33219]
[1776796401837,38.37,75577.57,2.35,-0.3023,0.00031,10.33219]
[1776796401875,38.37,75577.57,2.35,-0.3023,0.00031,10.33219]
[1776796401977,38.37,75575.87,2.35,-0.30282,0.00031,10.33996]
[1776796403000,38.37,75575.87,2.35,-0.30282,0.00031,10.33996]
[1776796403031,38.37,75575.87,2.35,-0.30282,0.00031,10.33996]
[1776796403101,38.37,75568.95,2.35,-0.30495,0.00031,10.37141]
[1776796403633,38.37,75568.95,2.35,-0.30495,0.00031,10.37141]
[1776796404864,38.37,75568.95,2.35,-0.30495,0.00031,10.37141]
[1776796405298,38.37,75565.46,2.35,-0.30603,0.00031,10.38712]
[1776796405361,38.37,75565.46,2.35,-0.30603,0.00031,10.38712]
[1776796406900,38.37,75564.89,2.35,-0.3062,0.00031,10.38967]
[1776796408103,38.37,75563.77,2.35,-0.30655,0.00031,10.39468]
[1776796410160,38.37,75567.55,2.35,-0.30538,0.00031,10.37761]
[1776796412863,38.37,75570.04,2.35,-0.3045,0.00031,10.35827]
[1776796415675,38.37,75568.76,2.35,-0.30489,0.00031,10.36405]
[1776796415788,38.37,75568.76,2.35,-0.30489,0.00031,10.36405]
[1776796415974,38.37,75568.76,2.35,-0.30489,0.00031,10.36405]
[1776796417107,38.37,75558.4,2.35,-0.3081,0.00031,10.4106]
[1776796421473,38.37,75558.37,2.35,-0.30811,0.00031,10.4107]
[1776796428607,38.37,75561.08,2.35,-0.30727,0.00031,10.39859]
[1776796431111,38.37,75561.58,2.35,-0.30711,0.00031,10.39635]
[1776796433454,38.36,75560.75,2.35,-0.30737,0.00031,10.40005]
[1776796434575,38.36,75560.19,2.35,-0.30754,0.00031,10.40254]
[1776796435283,38.36,75560.19,2.35,-0.30754,0.00031,10.40254]
[1776796435325,38.36,75570.24,2.35,-0.30444,0.00031,10.35733]
[1776796438121,38.36,75571.14,2.35,-0.30416,0.00031,10.35323]
[1776796438809,38.36,75571.21,2.35,-0.30414,0.00031,10.3529]
[1776796440244,38.36,75571.21,2.35,-0.30414,0.00031,10.35289]
[1776796441184,38.36,75570.88,2.35,-0.30424,0.00031,10.35437]
[1776796443596,38.36,75570.01,2.35,-0.3045,0.00031,10.35828]
[1776796446822,38.36,75570.7,2.35,-0.30429,0.00031,10.35515]
[1776796446849,38.36,75570.7,2.35,-0.30429,0.00031,10.35515]
[1776796447004,38.36,75570.7,2.35,-0.30429,0.00031,10.35515]
[1776796447221,38.36,75570.7,2.35,-0.30429,0.00031,10.35515]
[1776796447296,38.36,75579.76,2.35,-0.3015,0.00031,10.31386]
[1776796449097,38.36,75587.07,2.35,-0.29926,0.00031,10.28007]
[1776796449688,38.36,75587.07,2.35,-0.29926,0.00031,10.28007]
[1776796450155,38.36,75584.89,2.35,-0.29993,0.00031,10.29016]
[1776796452527,38.36,75584.89,2.35,-0.29993,0.00031,10.29016]
[1776796453710,38.36,75584.46,2.35,-0.30006,0.00031,10.29214]
[1776796454132,38.36,75586.98,2.35,-0.29929,0.00031,10.28049]
[1776796456147,38.36,75592.7,2.35,-0.29754,0.00031,10.25393]
[1776796457689,38.36,75592.41,2.35,-0.29763,0.00031,10.25531]
[1776796457713,38.36,75592.41,2.35,-0.29763,0.00031,10.25531]
[1776796458160,38.36,75592.41,2.35,-0.29763,0.00031,10.25534]
[1776796461744,38.36,75593.03,2.35,-0.29745,0.0003,10.2525]
[1776796461808,38.36,75593.03,2.35,-0.29745,0.0003,10.2525]
[1776796462753,38.36,75593.35,2.35,-0.29735,0.0003,10.25103]
[1776796463195,38.37,75600.09,2.35,-0.2953,0.0003,10.21947]
[1776796463753,38.37,75600.09,2.35,-0.2953,0.0003,10.21947]
[1776796464202,38.37,75601.11,2.35,-0.29499,0.0003,10.21472]
[1776796465961,38.37,75601.43,2.35,-0.2949,0.0003,10.21326]
[1776796466216,38.37,75601.18,2.35,-0.29498,0.0003,10.2145]
[1776796467833,38.37,75602.32,2.35,-0.29463,0.0003,10.20912]
[1776796468230,38.37,75606.3,2.35,-0.29343,0.0003,10.19031]
[1776796471904,38.37,75604.13,2.35,-0.29397,0.0003,10.19237]
[1776796472264,38.37,75603.61,2.35,-0.29412,0.0003,10.19481]
[1776796476288,38.37,75599.77,2.35,-0.29529,0.0003,10.21284]
[1776796477632,38.37,75597.29,2.35,-0.29604,0.0003,10.2245]
[1776796478301,38.37,75597.29,2.35,-0.29604,0.0003,10.2245]
[1776796480292,38.37,75595.92,2.35,-0.29646,0.0003,10.23092]
[1776796480315,38.36,75592.84,2.35,-0.2974,0.00031,10.24531]
[1776796482329,38.37,75585.15,2.35,-0.29975,0.00031,10.28105]
[1776796483336,38.37,75578.85,2.35,-0.30168,0.00031,10.31006]
[1776796484226,38.37,75578.85,2.35,-0.30168,0.00031,10.31006]
[1776796484250,38.37,75578.85,2.35,-0.30168,0.00031,10.31006]
[1776796484346,38.37,75577.92,2.35,-0.30197,0.00031,10.31432]
[1776796486357,38.37,75573.02,2.35,-0.30347,0.00031,10.33668]
[1776796488371,38.37,75568.96,2.35,-0.30473,0.00031,10.3551]
[1776796490385,38.36,75565.07,2.35,-0.30593,0.00031,10.37262]
[1776796491166,38.36,75565.07,2.35,-0.30593,0.00031,10.37262]
[1776796492400,38.36,75568.89,2.35,-0.30474,0.00031,10.35532]
[1776796494414,38.36,75572.49,2.35,-0.30363,0.00031,10.33898]
[1776796495914,38.36,75574.62,2.35,-0.30297,0.00031,10.32928]
[1776796496428,38.36,75574.93,2.35,-0.30288,0.00031,10.32788]
[1776796498442,38.36,75579.17,2.35,-0.30157,0.00031,10.30845]
[1776796500455,38.36,75583.41,2.35,-0.30027,0.00031,10.28892]
[1776796503288,38.36,75579.04,2.35,-0.30161,0.00031,10.30901]
[1776796504459,38.36,75573.22,2.35,-0.3034,0.00031,10.33563]
[1776796506356,38.36,75570.78,2.35,-0.30416,0.00031,10.3467]
[1776796506388,38.36,75570.78,2.35,-0.30416,0.00031,10.3467]
[1776796506420,38.36,75570.93,2.35,-0.30411,0.00031,10.34602]
[1776796508068,38.36,75570.93,2.35,-0.30411,0.00031,10.34602]
[1776796508377,38.36,75570.93,2.35,-0.30411,0.00031,10.34602]
[1776796508982,38.36,75568.72,2.35,-0.30479,0.00031,10.35602]
[1776796512541,38.36,75572.11,2.35,-0.30374,0.00031,10.34062]
[1776796515024,38.36,75569.91,2.35,-0.30442,0.00031,10.35061]
[1776796515125,38.36,75565.31,2.35,-0.30584,0.00031,10.37138]
[1776796518734,38.36,75573.65,2.35,-0.30326,0.00031,10.33353]
[1776796523853,38.36,75575.34,2.35,-0.30274,0.00031,10.32574]
[1776796524252,38.36,75580.01,2.35,-0.3013,0.00031,10.30435]
[1776796524775,38.36,75580.01,2.35,-0.3013,0.00031,10.30435]
[1776796525427,38.36,75583.54,2.35,-0.30022,0.00031,10.28808]
[1776796525734,38.36,75589.39,2.35,-0.29843,0.00031,10.26099]
[1776796526608,38.36,75589.39,2.35,-0.29843,0.00031,10.26099]
[1776796528643,38.36,75590.28,2.35,-0.29815,0.00031,10.25677]
[1776796530737,38.36,75589.73,2.35,-0.29831,0.00031,10.25928]
[1776796530832,38.36,75589.73,2.35,-0.29831,0.00031,10.25928]
[1776796530841,38.36,75589.73,2.35,-0.29831,0.00031,10.25928]
[1776796532442,38.36,75588.7,2.35,-0.29863,0.00031,10.26404]
[1776796532832,38.36,75584.86,2.35,-0.29969,0.00031,10.27372]
[1776796532903,38.36,75584.86,2.35,-0.29969,0.00031,10.27372]
[1776796533110,38.36,75584.86,2.35,-0.29969,0.00031,10.27372]
[1776796533203,38.36,75582.59,2.35,-0.30039,0.00031,10.28422]
[1776796534434,38.36,75574.59,2.35,-0.30285,0.00031,10.32091]
[1776796535371,38.36,75574.59,2.35,-0.30285,0.00031,10.32091]
[1776796535406,38.36,75569.62,2.35,-0.30438,0.00031,10.34348]
[1776796535688,38.36,75569.62,2.35,-0.30438,0.00031,10.34348]
[1776796536084,38.36,75569.62,2.35,-0.30438,0.00031,10.34348]
[1776796536118,38.36,75567.24,2.35,-0.30511,0.00031,10.3542]
[1776796537282,38.36,75563.54,2.35,-0.30625,0.00031,10.37085]
[1776796537715,38.36,75563.54,2.35,-0.30625,0.00031,10.37085]
[1776796537976,38.36,75563.54,2.35,-0.30625,0.00031,10.37085]
[1776796538052,38.36,75560.34,2.35,-0.30724,0.00031,10.38517]
[1776796538868,38.36,75560.34,2.35,-0.30724,0.00031,10.38517]
[1776796538943,38.36,75556.89,2.35,-0.30831,0.00031,10.40058]
[1776796543355,38.35,75554.41,2.35,-0.30908,0.00031,10.41156]
[1776796543425,38.35,75555.03,2.35,-0.30888,0.00031,10.40874]
[1776796544010,38.35,75555.03,2.35,-0.30888,0.00031,10.40874]
[1776796544676,38.35,75557.94,2.35,-0.30797,0.00031,10.39575]
[1776796544847,38.35,75557.94,2.35,-0.30797,0.00031,10.39575]
[1776796544920,38.35,75561.55,2.35,-0.30686,0.00031,10.3796]
[1776796550726,38.35,75562.06,2.35,-0.30668,0.00031,10.37707]
[1776796551743,38.35,75564.58,2.35,-0.3059,0.00031,10.3657]
[1776796551819,38.35,75570.64,2.35,-0.30402,0.00031,10.33825]
[1776796553264,38.35,75570.64,2.35,-0.30402,0.00031,10.33825]
[1776796556536,38.34,75568.54,2.35,-0.30465,0.00031,10.34747]
[1776796556782,38.34,75568.54,2.35,-0.30465,0.00031,10.34747]
[1776796556967,38.34,75568.54,2.35,-0.30465,0.00031,10.34747]
[1776796557826,38.34,75567.71,2.35,-0.3049,0.00031,10.35116]
[1776796558732,38.34,75567.54,2.35,-0.30496,0.00031,10.35193]
[1776796558744,38.34,75567.54,2.35,-0.30496,0.00031,10.35193]
[1776796558927,38.34,75562.23,2.35,-0.30659,0.00031,10.37581]
[1776796559982,38.34,75562.23,2.35,-0.30659,0.00031,10.37581]
[1776796562079,38.34,75557.96,2.35,-0.30791,0.00031,10.39473]
[1776796564311,38.34,75562.97,2.35,-0.30634,0.00031,10.37216]
[1776796569943,38.34,75561.26,2.35,-0.30686,0.00031,10.37969]
[1776796570950,38.33,75557.42,2.35,-0.30805,0.00031,10.39684]
[1776796571901,38.33,75557.42,2.35,-0.30805,0.00031,10.39684]
[1776796571960,38.33,75553.91,2.35,-0.30914,0.00031,10.41236]
[1776796573643,38.33,75553.91,2.35,-0.30913,0.00031,10.4123]
[1776796573888,38.33,75553.91,2.35,-0.30913,0.00031,10.4123]
[1776796574002,38.33,75553.91,2.35,-0.30913,0.00031,10.4123]
[1776796574077,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796574912,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796575091,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796575135,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796575175,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796575217,38.33,75551.11,2.35,-0.31,0.00031,10.42466]
[1776796575539,38.33,75543.66,2.35,-0.31232,0.00031,10.45742]
[1776796575680,38.33,75543.66,2.35,-0.31232,0.00031,10.45742]
[1776796575687,38.33,75543.66,2.35,-0.31232,0.00031,10.45742]
[1776796576547,38.33,75533.2,2.35,-0.3156,0.00031,10.50287]
[1776796577249,38.33,75533.2,2.35,-0.3156,0.00031,10.50287]
[1776796577295,38.33,75529.61,2.35,-0.31673,0.00031,10.51832]
[1776796578006,38.33,75529.61,2.35,-0.31673,0.00031,10.51832]
[1776796579283,38.33,75528.53,2.35,-0.31706,0.00031,10.52294]
[1776796580267,38.33,75529.02,2.35,-0.31691,0.00031,10.52083]
[1776796581040,38.33,75528.85,2.35,-0.31696,0.00031,10.52154]
[1776796582253,38.33,75529.53,2.35,-0.31675,0.00031,10.51861]
[1776796583297,38.33,75530.69,2.35,-0.31638,0.00031,10.51357]
[1776796583388,38.33,75535.26,2.35,-0.31494,0.00031,10.49381]
[1776796585331,38.33,75535.97,2.35,-0.31471,0.00031,10.49069]
[1776796585432,38.33,75536.88,2.35,-0.31443,0.00031,10.48671]
[1776796590802,38.32,75539.3,2.35,-0.31366,0.00031,10.47602]
[1776796594521,38.32,75545.02,2.35,-0.31175,0.00031,10.44289]
[1776796600948,38.32,75543.68,2.35,-0.31217,0.00031,10.44866]
[1776796605863,38.32,75543.8,2.35,-0.31212,0.00031,10.44803]
[1776796605895,38.32,75543.8,2.35,-0.31212,0.00031,10.44803]
[1776796605913,38.32,75543.8,2.35,-0.31212,0.00031,10.44803]
[1776796605943,38.32,75543.8,2.35,-0.31212,0.00031,10.44803]
[1776796606198,38.32,75541.01,2.35,-0.31299,0.00031,10.4602]
[1776796606969,38.32,75541.01,2.35,-0.31299,0.00031,10.4602]
[1776796607467,38.32,75530.51,2.35,-0.31629,0.00031,10.5057]
[1776796608564,38.32,75522.82,2.35,-0.31871,0.00032,10.53856]
[1776796614451,38.31,75525.13,2.35,-0.31796,0.00032,10.5285]
[1776796614552,38.31,75521.69,2.35,-0.31904,0.00032,10.54306]
[1776796615628,38.31,75521.69,2.35,-0.31904,0.00032,10.54298]
[1776796615701,38.31,75521.69,2.35,-0.31904,0.00032,10.54298]
[1776796615802,38.31,75521.69,2.35,-0.31904,0.00032,10.54298]
[1776796615855,38.31,75521.69,2.35,-0.31904,0.00032,10.54298]
[1776796616268,38.31,75520.6,2.35,-0.31937,0.00032,10.54752]
[1776796620175,38.31,75519.39,2.35,-0.31975,0.00032,10.55251]
[1776796624883,38.3,75522.17,2.35,-0.31886,0.00032,10.54056]
[1776796625817,38.3,75521.89,2.35,-0.31894,0.00032,10.54171]
[1776796627525,38.3,75522.45,2.35,-0.31876,0.00032,10.5393]
[1776796627876,38.3,75523.04,2.35,-0.31857,0.00032,10.53675]
[1776796627981,38.3,75523.04,2.35,-0.31857,0.00032,10.53675]
[1776796628132,38.3,75523.04,2.35,-0.31857,0.00032,10.53675]
[1776796628352,38.3,75523.12,2.35,-0.31855,0.00032,10.53638]
[1776796629501,38.3,75541.05,2.35,-0.3129,0.00031,10.45888]
[1776796630604,38.3,75536.95,2.35,-0.31418,0.00031,10.47667]
[1776796631268,38.3,75536.95,2.35,-0.31418,0.00031,10.47667]
[1776796634041,38.3,75535.03,2.35,-0.31478,0.00031,10.48493]
[1776796634071,38.3,75535.03,2.35,-0.31478,0.00031,10.48493]
[1776796634131,38.3,75535.03,2.35,-0.31478,0.00031,10.48493]
[1776796634139,38.3,75535.03,2.35,-0.31478,0.00031,10.48493]
[1776796634395,38.3,75536.12,2.35,-0.31443,0.00031,10.48014]
[1776796635505,38.3,75524.79,2.35,-0.31799,0.00032,10.52889]
[1776796638011,38.29,75523.06,2.35,-0.31853,0.00032,10.53616]
[1776796638467,38.29,75523.54,2.35,-0.31838,0.00032,10.53405]
[1776796642403,38.29,75522.67,2.35,-0.31864,0.00032,10.53755]
[1776796643457,38.29,75518.55,2.35,-0.31993,0.00032,10.55492]
[1776796644133,38.29,75518.55,2.35,-0.31993,0.00032,10.55492]
[1776796644464,38.29,75515.88,2.35,-0.32077,0.00032,10.56612]
[1776796645936,38.29,75513.47,2.35,-0.32153,0.00032,10.57621]
[1776796645984,38.29,75513.47,2.35,-0.32153,0.00032,10.57621]
[1776796646553,38.28,75511.27,2.35,-0.32222,0.00032,10.58537]
[1776796647306,38.28,75511.27,2.35,-0.32222,0.00032,10.58537]
[1776796647416,38.28,75511.27,2.35,-0.32222,0.00032,10.58537]
[1776796647518,38.28,75506.43,2.35,-0.32376,0.00032,10.60548]
[1776796648777,38.28,75506.43,2.35,-0.32375,0.00032,10.60542]
[1776796650145,38.28,75506.04,2.35,-0.32387,0.00032,10.60696]
[1776796650548,38.28,75506.04,2.35,-0.32387,0.00032,10.60696]
[1776796650576,38.28,75506.04,2.35,-0.32387,0.00032,10.60696]
[1776796650509,38.28,75506.41,2.35,-0.32375,0.00032,10.60535]
[1776796651513,38.28,75508.32,2.35,-0.32304,0.00032,10.58939]
[1776796653527,38.28,75512.42,2.35,-0.32172,0.00032,10.57211]
[1776796655626,38.27,75512.51,2.35,-0.32169,0.00032,10.57167]
[1776796655895,38.27,75512.51,2.35,-0.32169,0.00032,10.57161]
[1776796656039,38.27,75512.51,2.35,-0.32169,0.00032,10.57161]
[1776796656378,38.27,75512.51,2.35,-0.32169,0.00032,10.57161]
[1776796656611,38.27,75503.94,2.35,-0.32441,0.00032,10.60726]
[1776796658572,38.27,75503.94,2.35,-0.3244,0.00032,10.60721]
[1776796658564,38.27,75498.79,2.35,-0.32604,0.00032,10.62839]
[1776796658730,38.27,75498.79,2.35,-0.32604,0.00032,10.62839]
[1776796658834,38.27,75498.79,2.35,-0.32604,0.00032,10.62839]
[1776796658936,38.27,75498.79,2.35,-0.32604,0.00032,10.62839]
[1776796659031,38.27,75498.79,2.35,-0.32604,0.00032,10.62839]
[1776796659606,38.27,75488.64,2.35,-0.32929,0.00032,10.66965]
[1776796661585,38.27,75484.94,2.35,-0.33047,0.00032,10.68447]
[1776796663767,38.27,75485.64,2.35,-0.33023,0.00032,10.68154]
[1776796663825,38.27,75485.64,2.35,-0.33023,0.00032,10.68154]
[1776796666124,38.26,75488.68,2.35,-0.32925,0.00032,10.66917]
[1776796666620,38.26,75492.06,2.35,-0.32816,0.00032,10.65543]
[1776796666907,38.26,75492.06,2.35,-0.32816,0.00032,10.65543]
[1776796668635,38.26,75496.58,2.35,-0.3267,0.00032,10.63687]
[1776796674308,38.26,75494.2,2.35,-0.32745,0.00032,10.64633]
[1776796674499,38.26,75494.2,2.35,-0.32745,0.00032,10.64633]
[1776796677387,38.25,75499.34,2.35,-0.32579,0.00032,10.62511]
[1776796678981,38.25,75499.34,2.35,-0.32579,0.00032,10.62511]
[1776796679005,38.25,75499.27,2.35,-0.32581,0.00032,10.62534]
[1776796679895,38.25,75499.27,2.35,-0.32581,0.00032,10.62534]
[1776796679929,38.25,75499.8,2.35,-0.32563,0.00032,10.62309]
[1776796682214,38.25,75499.8,2.35,-0.32563,0.00032,10.62303]
[1776796682918,38.25,75497.27,2.35,-0.32643,0.00032,10.63334]
[1776796683338,38.25,75497.27,2.35,-0.32643,0.00032,10.63334]
[1776796683408,38.25,75492.46,2.35,-0.32797,0.00032,10.65295]
[1776796684153,38.25,75492.46,2.35,-0.32797,0.00032,10.65295]
[1776796684610,38.25,75492.46,2.35,-0.32797,0.00032,10.65295]
[1776796685334,38.25,75494.31,2.35,-0.32737,0.00032,10.64538]
[1776796685624,38.25,75495.95,2.35,-0.32685,0.00032,10.63865]
[1776796688634,38.24,75496.0,2.35,-0.32683,0.00032,10.63841]
[1776796692802,38.24,75491.96,2.35,-0.3281,0.00032,10.65463]
[1776796696021,38.24,75490.27,2.35,-0.32863,0.00032,10.66134]
[1776796696033,38.24,75490.27,2.35,-0.32863,0.00032,10.66134]
[1776796696132,38.24,75490.27,2.35,-0.32863,0.00032,10.66134]
[1776796696291,38.24,75490.27,2.35,-0.32863,0.00032,10.66134]
[1776796696544,38.24,75490.27,2.35,-0.32863,0.00032,10.66134]
[1776796696639,38.24,75490.72,2.35,-0.32848,0.00032,10.65946]
[1776796697040,38.24,75490.72,2.35,-0.32848,0.00032,10.65946]
[1776796697096,38.24,75490.72,2.35,-0.32848,0.00032,10.65946]
[1776796697197,38.24,75497.54,2.35,-0.3263,0.00032,10.63164]
[1776796698602,38.23,75510.07,2.35,-0.32229,0.00032,10.57953]
[1776796699043,38.23,75510.07,2.35,-0.32229,0.00032,10.57953]
[1776796699236,38.23,75510.07,2.35,-0.32229,0.00032,10.57953]
[1776796699332,38.23,75514.51,2.35,-0.32088,0.00032,10.56081]
[1776796700425,38.23,75514.51,2.35,-0.32088,0.00032,10.56081]
[1776796700526,38.22,75514.51,2.35,-0.32084,0.00032,10.56027]
[1776796700857,38.22,75514.51,2.35,-0.32084,0.00032,10.56027]
[1776796701164,38.22,75514.51,2.35,-0.32084,0.00032,10.56027]
[1776796701495,38.21,75514.05,2.35,-0.32095,0.00032,10.56169]
[1776796701767,38.21,75514.05,2.35,-0.32095,0.00032,10.56169]
[1776796702314,38.21,75514.05,2.35,-0.32095,0.00032,10.56169]
[1776796702322,38.21,75514.05,2.35,-0.32094,0.00032,10.56163]
[1776796703269,38.21,75514.05,2.35,-0.32094,0.00032,10.56163]
[1776796703370,38.21,75513.42,2.35,-0.32114,0.00032,10.56424]
[1776796703855,38.21,75513.42,2.35,-0.32114,0.00032,10.56424]
[1776796704623,38.21,75513.25,2.35,-0.32119,0.00032,10.56487]
[1776796705726,38.21,75511.6,2.35,-0.3217,0.00032,10.57172]
[1776796705789,38.21,75511.6,2.35,-0.3217,0.00032,10.57172]
[1776796706166,38.21,75506.89,2.35,-0.3232,0.00032,10.59144]
[1776796706871,38.21,75506.89,2.35,-0.3232,0.00032,10.59144]
[1776796708591,38.21,75506.89,2.35,-0.3232,0.00032,10.59135]
[1776796708600,38.21,75506.89,2.35,-0.3232,0.00032,10.59135]
[1776796708665,38.2,75506.42,2.35,-0.32333,0.00032,10.59314]
[1776796710648,38.2,75506.42,2.35,-0.32333,0.00032,10.59314]
[1776796710674,38.2,75506.42,2.35,-0.32333,0.00032,10.59314]
[1776796709927,38.2,75512.86,2.35,-0.32128,0.00032,10.5661]
[1776796712922,38.2,75512.66,2.35,-0.32123,0.00032,10.55885]
[1776796713030,38.2,75512.66,2.35,-0.32123,0.00032,10.55885]
[1776796713101,38.2,75511.53,2.35,-0.32159,0.00032,10.56354]
[1776796716452,38.2,75511.34,2.35,-0.32163,0.00032,10.56414]
[1776796721532,38.19,75512.7,2.35,-0.32118,0.00032,10.55813]
[1776796723326,38.19,75512.93,2.35,-0.3211,0.00032,10.55702]
[1776796723388,38.19,75512.93,2.35,-0.3211,0.00032,10.55702]
[1776796723456,38.19,75514.7,2.35,-0.32052,0.00032,10.5494]
[1776796726911,38.19,75516.95,2.35,-0.31981,0.00032,10.53982]
[1776796726956,38.19,75516.95,2.35,-0.31981,0.00032,10.53982]
[1776796727047,38.19,75519.12,2.35,-0.31912,0.00032,10.53058]
[1776796729678,38.19,75519.12,2.35,-0.31912,0.00032,10.53058]
[1776796729746,38.18,75519.81,2.35,-0.31889,0.00032,10.52757]
[1776796730067,38.18,75518.14,2.35,-0.31942,0.00032,10.53463]
[1776796730884,38.18,75518.14,2.35,-0.31942,0.00032,10.53463]
[1776796730956,38.18,75518.14,2.35,-0.31942,0.00032,10.53463]
[1776796731075,38.18,75518.25,2.35,-0.31938,0.00032,10.5341]
[1776796736118,38.18,75519.83,2.35,-0.31885,0.00032,10.52704]
[1776796737246,38.18,75519.83,2.35,-0.31885,0.00032,10.52704]
[1776796737309,38.18,75519.83,2.35,-0.31885,0.00032,10.52704]
[1776796737474,38.18,75519.83,2.35,-0.31885,0.00032,10.52704]
[1776796737601,38.18,75519.83,2.35,-0.31885,0.00032,10.52704]
[1776796737677,38.17,75523.09,2.35,-0.31781,0.00032,10.51292]
[1776796737787,38.17,75523.09,2.35,-0.31781,0.00032,10.51292]
[1776796738096,38.17,75523.09,2.35,-0.31781,0.00032,10.51292]
[1776796738493,38.17,75535.55,2.35,-0.31386,0.00032,10.45885]
[1776796739204,38.17,75541.04,2.35,-0.31213,0.00031,10.43478]
[1776796740534,38.17,75541.04,2.35,-0.31213,0.00031,10.43478]
[1776796740607,38.17,75540.81,2.35,-0.31219,0.00031,10.43561]
[1776796745450,38.16,75546.49,2.35,-0.31037,0.00031,10.41]
[1776796747403,38.16,75546.69,2.35,-0.3103,0.00031,10.40901]
[1776796747406,38.16,75546.69,2.35,-0.3103,0.00031,10.40901]
[1776796747676,38.16,75546.69,2.35,-0.3103,0.00031,10.40901]
[1776796747834,38.16,75545.99,2.35,-0.31052,0.00031,10.41202]
[1776796749295,38.15,75527.12,2.35,-0.31641,0.00032,10.49393]
[1776796750047,38.15,75527.12,2.35,-0.31641,0.00032,10.49393]
[1776796750715,38.15,75526.47,2.35,-0.31661,0.00032,10.49665]
[1776796751364,38.15,75526.47,2.35,-0.31661,0.00032,10.49665]
[1776796752547,38.14,75526.19,2.35,-0.3167,0.00032,10.49777]
[1776796753456,38.14,75525.14,2.35,-0.31702,0.00032,10.50221]
[1776796759273,38.13,75524.64,2.35,-0.31713,0.00032,10.50372]
[1776796764308,38.13,75524.09,2.35,-0.31728,0.00032,10.50573]
[1776796769687,38.12,75524.51,2.35,-0.31712,0.00032,10.50349]
[1776796769708,38.12,75524.51,2.35,-0.31712,0.00032,10.50349]
[1776796769733,38.12,75524.51,2.35,-0.31712,0.00032,10.50349]
[1776796769715,38.12,75524.05,2.35,-0.31726,0.00032,10.50536]
[1776796770148,38.12,75524.05,2.35,-0.31726,0.00032,10.50536]
[1776796775385,38.11,75522.31,2.35,-0.31767,0.00032,10.50428]
[1776796780585,38.1,75523.42,2.35,-0.31729,0.00032,10.49913]
[1776796785871,38.09,75523.25,2.35,-0.3173,0.00032,10.49929]
[1776796788200,38.09,75523.25,2.35,-0.3173,0.00032,10.49929]
[1776796788256,38.09,75523.25,2.35,-0.3173,0.00032,10.49929]
[1776796788482,38.09,75523.25,2.35,-0.31728,0.00032,10.49897]
[1776796791497,38.08,75526.87,2.35,-0.31611,0.00032,10.48303]
[1776796795525,38.08,75526.83,2.35,-0.3161,0.00032,10.48292]
[1776796795590,38.08,75526.83,2.35,-0.3161,0.00032,10.48292]
[1776796795907,38.08,75527.63,2.35,-0.31584,0.00032,10.47935]
[1776796795957,38.08,75527.63,2.35,-0.31584,0.00032,10.47935]
[1776796796597,38.08,75527.63,2.35,-0.31584,0.00032,10.47935]
[1776796796650,38.08,75527.63,2.35,-0.31584,0.00032,10.47935]
[1776796797382,38.07,75529.86,2.35,-0.31513,0.00032,10.46956]
[1776796798547,38.07,75541.05,2.35,-0.31157,0.00032,10.42021]
[1776796799614,38.07,75546.38,2.35,-0.30989,0.00031,10.39645]
[1776796800056,38.07,75546.38,2.35,-0.30989,0.00031,10.39645]
[1776796800561,38.07,75546.38,2.35,-0.30989,0.00031,10.39637]
[1776796801300,38.07,75546.38,2.35,-0.30989,0.00031,10.39637]
[1776796803166,38.07,75546.75,2.35,-0.30976,0.00031,10.39458]
[1776796804137,38.06,75546.59,2.35,-0.30981,0.00031,10.39522]
[1776796804170,38.06,75546.59,2.35,-0.30981,0.00031,10.39522]
[1776796806016,38.06,75548.47,2.35,-0.3092,0.00031,10.38668]
[1776796806772,38.06,75547.05,2.35,-0.30965,0.00031,10.39296]
[1776796808430,38.06,75547.05,2.35,-0.30964,0.00031,10.3929]
[1776796808514,38.06,75547.05,2.35,-0.30964,0.00031,10.3929]
[1776796808534,38.06,75547.05,2.35,-0.30964,0.00031,10.3929]
[1776796808632,38.06,75539.68,2.35,-0.31196,0.00032,10.42557]
[1776796810142,38.06,75539.68,2.35,-0.31196,0.00032,10.42555]
[1776796810632,38.06,75541.57,2.35,-0.31136,0.00032,10.41715]
[1776796813652,38.06,75538.03,2.35,-0.31247,0.00032,10.43267]
[1776796818688,38.05,75535.91,2.35,-0.31312,0.00032,10.44176]
[1776796823723,38.05,75537.7,2.35,-0.31254,0.00032,10.43363]
[1776796827158,38.05,75537.16,2.35,-0.3127,0.00032,10.43588]
[1776796827325,38.05,75537.16,2.35,-0.3127,0.00032,10.43588]
[1776796827417,38.05,75537.16,2.35,-0.3127,0.00032,10.43588]
[1776796828315,38.05,75540.38,2.35,-0.31168,0.00032,10.42161]
[1776796828758,38.04,75542.31,2.35,-0.31106,0.00032,10.41298]
[1776796830334,38.04,75544.29,2.35,-0.31043,0.00031,10.4041]
[1776796830773,38.04,75544.22,2.35,-0.31045,0.00031,10.40434]
[1776796831503,38.04,75544.22,2.35,-0.31045,0.00031,10.40434]
[1776796832788,38.04,75532.09,2.35,-0.31417,0.00032,10.44977]
[1776796832958,38.04,75532.09,2.35,-0.31417,0.00032,10.44977]
[1776796834809,38.04,75523.92,2.35,-0.31676,0.00032,10.4852]
[1776796836405,38.04,75523.81,2.35,-0.31679,0.00032,10.4856]
[1776796836817,38.04,75524.17,2.35,-0.31667,0.00032,10.48396]
[1776796838301,38.04,75524.15,2.35,-0.31667,0.00032,10.484]
[1776796839378,38.03,75523.57,2.35,-0.31685,0.00032,10.48647]
[1776796839795,38.03,75522.82,2.35,-0.31709,0.00032,10.48966]
[1776796840447,38.03,75522.82,2.35,-0.31709,0.00032,10.48966]
[1776796840515,38.03,75522.82,2.35,-0.31709,0.00032,10.48966]
[1776796840542,38.03,75520.62,2.35,-0.31779,0.00032,10.49914]
[1776796842553,38.03,75520.62,2.35,-0.31778,0.00032,10.4991]
[1776796842581,38.03,75520.62,2.35,-0.31778,0.00032,10.4991]
[1776796842651,38.03,75504.77,2.35,-0.32284,0.00032,10.56641]
[1776796843559,38.03,75504.77,2.35,-0.32284,0.00032,10.56641]
[1776796844529,38.03,75506.38,2.35,-0.32232,0.00032,10.55957]
[1776796847113,38.03,75508.11,2.35,-0.32176,0.00032,10.55214]
[1776796847324,38.03,75508.11,2.35,-0.32176,0.00032,10.55214]
[1776796849757,38.03,75510.97,2.35,-0.32083,0.00032,10.5399]
[1776796848924,38.03,75516.22,2.35,-0.31915,0.00032,10.5175]
[1776796849856,38.03,75516.22,2.35,-0.31915,0.00032,10.5175]
[1776796850417,38.02,75509.65,2.35,-0.32124,0.00032,10.54539]
[1776796853316,38.02,75511.64,2.35,-0.3206,0.00032,10.5369]
[1776796853503,38.02,75509.46,2.35,-0.3213,0.00032,10.54606]
[1776796855095,38.02,75509.48,2.35,-0.32129,0.00032,10.54597]
[1776796856460,38.02,75509.81,2.35,-0.32118,0.00032,10.54452]
[1776796856466,38.02,75506.37,2.35,-0.32227,0.00032,10.55895]
[1776796861106,38.02,75504.55,2.35,-0.32284,0.00032,10.56641]
[1776796861165,38.02,75504.55,2.35,-0.32284,0.00032,10.56641]
[1776796861265,38.01,75504.37,2.35,-0.3229,0.00032,10.5671]
[1776796862795,38.01,75500.1,2.35,-0.32426,0.00032,10.58487]
[1776796865059,38.01,75498.41,2.35,-0.32479,0.00032,10.5918]
[1776796868164,38.01,75497.29,2.35,-0.32515,0.00032,10.59636]
[1776796868836,38.01,75493.24,2.35,-0.32644,0.00032,10.61301]
[1776796869701,38.01,75493.24,2.35,-0.32644,0.00032,10.61301]
[1776796869736,38.01,75493.24,2.35,-0.32644,0.00032,10.61301]
[1776796869835,38.01,75492.47,2.35,-0.32669,0.00032,10.61613]
[1776796870571,38.01,75492.47,2.35,-0.32669,0.00032,10.61613]
[1776796870622,38.01,75492.47,2.35,-0.32669,0.00032,10.61613]
[1776796870663,38.01,75492.47,2.35,-0.32669,0.00032,10.61613]
[1776796870825,38.0,75491.55,2.35,-0.32698,0.00032,10.61986]
[1776796871063,38.0,75491.55,2.35,-0.32698,0.00032,10.61986]
[1776796871113,38.0,75491.55,2.35,-0.32698,0.00032,10.61986]
[1776796871540,38.0,75491.55,2.35,-0.32698,0.00032,10.61986]
[1776796871721,38.0,75491.55,2.35,-0.32698,0.00032,10.61986]
[1776796871757,38.0,75486.3,2.35,-0.32867,0.00032,10.64131]
[1776796872354,38.0,75486.3,2.35,-0.32867,0.00032,10.64131]
[1776796872657,38.0,75486.3,2.35,-0.32867,0.00032,10.64131]
[1776796872729,38.0,75482.27,2.35,-0.32997,0.00032,10.65765]
[1776796872937,38.0,75482.27,2.35,-0.32997,0.00032,10.65765]
[1776796873125,38.0,75482.27,2.35,-0.32997,0.00032,10.65765]
[1776796873302,38.0,75494.47,2.35,-0.32603,0.00032,10.60771]
[1776796874319,38.0,75498.39,2.35,-0.32476,0.00032,10.59131]
[1776796875044,38.0,75498.39,2.35,-0.32476,0.00032,10.59131]
[1776796875072,38.0,75498.39,2.35,-0.32476,0.00032,10.59131]
[1776796875145,38.0,75496.87,2.35,-0.32525,0.00032,10.59763]
[1776796876161,38.0,75496.87,2.35,-0.32525,0.00032,10.59763]
[1776796876414,38.0,75496.87,2.35,-0.32525,0.00032,10.59763]
[1776796876481,38.0,75496.87,2.35,-0.32525,0.00032,10.59763]
[1776796878430,38.0,75499.24,2.35,-0.32447,0.00032,10.58765]
[1776796878443,38.0,75499.24,2.35,-0.32447,0.00032,10.58765]
[1776796878447,38.0,75499.24,2.35,-0.32447,0.00032,10.58765]
[1776796878531,38.0,75499.84,2.35,-0.32428,0.00032,10.58512]
[1776796880276,38.0,75499.84,2.35,-0.32428,0.00032,10.58512]
[1776796880570,38.0,75496.61,2.35,-0.32531,0.00032,10.5985]
[1776796881950,38.0,75496.61,2.35,-0.32531,0.00032,10.5985]
[1776796881960,38.0,75496.61,2.35,-0.32531,0.00032,10.5985]
[1776796882025,38.0,75496.61,2.35,-0.32531,0.00032,10.5985]
[1776796882155,38.0,75496.61,2.35,-0.32531,0.00032,10.59846]
[1776796882981,38.0,75496.61,2.35,-0.32531,0.00032,10.59846]
[1776796883617,38.0,75496.61,2.35,-0.32531,0.00032,10.59846]
[1776796883648,38.0,75496.61,2.35,-0.32531,0.00032,10.59846]
[1776796883864,38.0,75496.61,2.35,-0.32531,0.00032,10.59846]
[1776796883892,37.99,75493.8,2.35,-0.32621,0.00032,10.61003]
[1776796884548,37.99,75493.8,2.35,-0.32621,0.00032,10.61003]
[1776796884589,37.99,75499.31,2.35,-0.32443,0.00032,10.58708]
[1776796885832,37.99,75499.31,2.35,-0.32443,0.00032,10.58708]
[1776796886573,37.99,75508.55,2.35,-0.32146,0.00032,10.54814]
[1776796887123,37.99,75508.55,2.35,-0.32146,0.00032,10.54814]
[1776796888676,37.99,75511.92,2.35,-0.32037,0.00032,10.5337]
[1776796889060,37.99,75511.92,2.35,-0.32037,0.00032,10.5337]
[1776796894200,37.99,75510.01,2.35,-0.32087,0.00032,10.53371]
[1776796895058,37.99,75508.47,2.35,-0.32136,0.00032,10.5402]
[1776796895103,37.99,75508.47,2.35,-0.32136,0.00032,10.5402]
[1776796895246,37.99,75508.47,2.35,-0.32136,0.00032,10.5402]
[1776796899592,37.99,75510.27,2.35,-0.32079,0.00032,10.5326]
[1776796899620,37.99,75510.27,2.35,-0.32079,0.00032,10.5326]
[1776796899778,37.99,75510.27,2.35,-0.32079,0.00032,10.5326]
[1776796899849,37.99,75510.27,2.35,-0.32079,0.00032,10.5326]
[1776796899804,37.99,75510.68,2.35,-0.32066,0.00032,10.53089]
[1776796900741,37.99,75518.3,2.35,-0.31822,0.00032,10.49834]
[1776796901295,37.99,75523.54,2.35,-0.31655,0.00032,10.47571]
[1776796904309,37.99,75526.94,2.35,-0.31547,0.00032,10.461]
[1776796909344,37.99,75524.62,2.35,-0.31622,0.00032,10.47125]
[1776796911071,37.99,75525.04,2.35,-0.31609,0.00032,10.46948]
[1776796911888,37.99,75524.91,2.35,-0.31614,0.00032,10.47007]
[1776796912352,37.99,75524.91,2.35,-0.31614,0.00032,10.47007]
[1776796913652,37.99,75521.2,2.35,-0.31732,0.00032,10.48618]
[1776796914154,37.99,75521.2,2.35,-0.31732,0.00032,10.48618]
[1776796919158,37.99,75519.48,2.35,-0.31787,0.00032,10.49364]
[1776796921083,37.99,75517.89,2.35,-0.31838,0.00032,10.50049]
[1776796921692,37.99,75517.89,2.35,-0.31838,0.00032,10.50049]
[1776796921837,37.99,75517.89,2.35,-0.31838,0.00032,10.50049]
[1776796921924,37.99,75519.24,2.35,-0.31795,0.00032,10.49469]
[1776796922081,37.99,75519.24,2.35,-0.31795,0.00032,10.49469]
[1776796922221,37.99,75519.24,2.35,-0.31795,0.00032,10.49469]
[1776796922439,37.99,75522.74,2.35,-0.31684,0.00032,10.47958]
[1776796923895,37.99,75522.74,2.35,-0.31684,0.00032,10.47958]
[1776796924333,37.99,75522.74,2.35,-0.31683,0.00032,10.47955]
[1776796924829,37.99,75522.74,2.35,-0.31683,0.00032,10.47955]
[1776796924902,37.99,75522.38,2.35,-0.31694,0.00032,10.48107]
[1776796925610,37.99,75522.38,2.35,-0.31694,0.00032,10.48107]
[1776796926857,37.99,75517.87,2.35,-0.31838,0.00032,10.50044]
[1776796927508,37.99,75517.87,2.35,-0.31838,0.00032,10.50044]
[1776796929367,37.99,75517.14,2.35,-0.31861,0.00032,10.50352]
[1776796929578,37.99,75517.14,2.35,-0.31861,0.00032,10.50352]
[1776796929819,37.99,75517.14,2.35,-0.31861,0.00032,10.50352]
[1776796930175,37.99,75516.41,2.35,-0.31884,0.00032,10.5066]
[1776796931802,37.99,75516.41,2.35,-0.31883,0.00032,10.50654]
[1776796932990,37.99,75514.06,2.35,-0.31958,0.00032,10.51657]
[1776796933357,37.99,75514.06,2.35,-0.31958,0.00032,10.51657]
[1776796934519,37.99,75517.77,2.35,-0.31839,0.00032,10.50066]
[1776796935630,37.99,75523.14,2.35,-0.31668,0.00032,10.4775]
[1776796942575,37.99,75522.99,2.35,-0.31674,0.00032,10.47824]
[1776796943708,37.99,75522.99,2.35,-0.31674,0.00032,10.47824]
[1776796943796,37.99,75520.88,2.35,-0.31741,0.00032,10.48738]
[1776796944277,37.99,75520.88,2.35,-0.31741,0.00032,10.48738]
[1776796946161,37.99,75518.6,2.35,-0.31814,0.00032,10.49719]
[1776796951791,37.99,75521.3,2.35,-0.31726,0.00032,10.48534]
[1776796953814,37.99,75522.15,2.35,-0.31688,0.00032,10.4736]
[1776796953889,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954575,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954674,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954802,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954879,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954913,37.98,75523.15,2.35,-0.31656,0.00032,10.46923]
[1776796954857,37.98,75524.87,2.35,-0.31601,0.00032,10.46177]
[1776796956677,37.98,75533.48,2.35,-0.31327,0.00032,10.42399]
[1776796957423,37.98,75533.48,2.35,-0.31327,0.00032,10.42399]
[1776796963847,37.98,75536.72,2.35,-0.31222,0.00032,10.40944]
[1776796966866,37.98,75537.53,2.35,-0.31196,0.00032,10.40573]
[1776796967197,37.98,75537.53,2.35,-0.31196,0.00032,10.40573]
[1776796969718,37.98,75538.36,2.35,-0.31169,0.00032,10.40201]
[1776796972207,37.98,75539.3,2.35,-0.31139,0.00032,10.39781]
[1776796972225,37.98,75539.3,2.35,-0.31139,0.00032,10.39781]
[1776796972261,37.98,75539.3,2.35,-0.31139,0.00032,10.39781]
[1776796972791,37.98,75539.58,2.35,-0.3113,0.00032,10.39656]
[1776796973796,37.98,75544.99,2.35,-0.30959,0.00032,10.37239]
[1776796978834,37.98,75546.51,2.35,-0.30911,0.00032,10.36559]
[1776796979111,37.98,75546.51,2.35,-0.30911,0.00032,10.36559]
[1776796981547,37.98,75548.61,2.35,-0.30845,0.00032,10.35617]
[1776796982336,37.98,75548.86,2.35,-0.30838,0.00032,10.35506]
[1776796986581,37.98,75550.97,2.35,-0.30772,0.00031,10.34563]
[1776796986671,37.98,75550.97,2.35,-0.30772,0.00031,10.34563]
[1776796986791,37.98,75550.97,2.35,-0.30772,0.00031,10.34563]
[1776796986821,37.98,75550.97,2.35,-0.30772,0.00031,10.34563]
[1776796986929,37.98,75550.97,2.35,-0.30772,0.00031,10.34563]
[1776796986907,37.98,75535.66,2.35,-0.31255,0.00032,10.41402]
[1776796987180,37.98,75535.66,2.35,-0.31255,0.00032,10.41402]
[1776796987901,37.98,75535.66,2.35,-0.31255,0.00032,10.41404]
[1776796988907,37.98,75522.05,2.35,-0.31688,0.00032,10.47353]
[1776796990267,37.98,75521.0,2.35,-0.31721,0.00032,10.47808]
[1776796990922,37.98,75519.31,2.35,-0.31775,0.00032,10.48536]
[1776796991339,37.98,75519.31,2.35,-0.31775,0.00032,10.48536]
[1776796992373,37.98,75518.89,2.35,-0.31789,0.00032,10.48716]
[1776796992435,37.98,75518.89,2.35,-0.31789,0.00032,10.48716]
[1776796992448,37.98,75518.45,2.35,-0.31803,0.00032,10.48905]
[1776796997455,37.98,75517.31,2.35,-0.31839,0.00032,10.49388]
[1776796998259,37.98,75518.09,2.35,-0.31813,0.00032,10.49051]
[1776796998396,37.98,75518.09,2.35,-0.31813,0.00032,10.49051]
[1776796998980,37.97,75523.08,2.35,-0.31654,0.00032,10.4689]
[1776796999034,37.97,75523.08,2.35,-0.31654,0.00032,10.4689]
[1776796999986,37.97,75523.69,2.35,-0.31634,0.00032,10.46621]
[1776797000120,37.97,75523.69,2.35,-0.31634,0.00032,10.46621]
[1776797000918,37.97,75523.69,2.35,-0.31634,0.00032,10.46621]
[1776797001635,37.97,75523.38,2.35,-0.31644,0.00032,10.46752]
[1776797002000,37.97,75521.62,2.35,-0.317,0.00032,10.47517]
[1776797007427,37.97,75521.3,2.35,-0.3171,0.00032,10.47653]
[1776797010877,37.97,75521.3,2.35,-0.3171,0.00032,10.47655]
[1776797010907,37.97,75521.89,2.35,-0.31691,0.00032,10.47401]
[1776797011955,37.97,75521.89,2.35,-0.31691,0.00032,10.47401]
[1776797012050,37.97,75522.01,2.35,-0.31677,0.00032,10.46548]
[1776797012791,37.97,75522.01,2.35,-0.31677,0.00032,10.46548]
[1776797012892,37.97,75527.77,2.35,-0.31494,0.00032,10.44043]
[1776797013182,37.97,75527.77,2.35,-0.31494,0.00032,10.44043]
[1776797013284,37.97,75529.51,2.35,-0.31439,0.00032,10.43282]
[1776797015272,37.97,75529.51,2.35,-0.31439,0.00032,10.43284]
[1776797016655,37.97,75529.25,2.35,-0.31447,0.00032,10.434]
[1776797018114,37.98,75528.82,2.35,-0.31461,0.00032,10.43595]
[1776797020761,37.98,75530.93,2.35,-0.31394,0.00032,10.4267]
[1776797021153,37.98,75531.06,2.35,-0.3139,0.00032,10.4261]
[1776797021162,37.98,75526.71,2.35,-0.31528,0.00032,10.44514]
[1776797022988,37.98,75526.71,2.35,-0.31528,0.00032,10.44514]
[1776797024013,37.98,75526.71,2.35,-0.31528,0.00032,10.44513]
[1776797023089,37.98,75523.35,2.35,-0.31635,0.00032,10.45976]
[1776797024802,37.98,75523.35,2.35,-0.31635,0.00032,10.45976]
[1776797025218,37.97,75523.66,2.35,-0.31625,0.00032,10.45837]
[1776797025270,37.97,75523.84,2.35,-0.31619,0.00032,10.45759]
[1776797026367,37.97,75523.84,2.35,-0.31619,0.00032,10.45759]
[1776797026630,37.97,75519.73,2.35,-0.3175,0.00032,10.47538]
[1776797027645,37.98,75511.46,2.35,-0.32015,0.00032,10.5109]
[1776797029971,37.98,75511.13,2.35,-0.32026,0.00032,10.51231]
[1776797030690,37.97,75508.21,2.35,-0.32119,0.00032,10.52469]
[1776797031652,37.97,75509.88,2.35,-0.32066,0.00032,10.51758]
[1776797031806,37.97,75509.88,2.35,-0.32066,0.00032,10.51758]
[1776797032024,37.97,75517.91,2.35,-0.31808,0.00032,10.4832]
[1776797033006,37.97,75517.91,2.35,-0.31808,0.00032,10.4832]
[1776797034486,37.97,75518.23,2.35,-0.31798,0.00032,10.48184]
[1776797036240,37.98,75510.97,2.35,-0.32031,0.00032,10.51297]
[1776797040268,37.97,75507.49,2.35,-0.32142,0.00032,10.52772]
[1776797042416,37.97,75507.25,2.35,-0.3215,0.00032,10.52872]
[1776797046311,37.97,75511.55,2.35,-0.32012,0.00032,10.51043]
[1776797051367,37.97,75511.24,2.35,-0.32022,0.00032,10.51178]
[1776797056425,37.97,75509.89,2.35,-0.32066,0.00032,10.51756]
[1776797056539,37.97,75509.89,2.35,-0.32066,0.00032,10.51756]
[1776797056568,37.98,75511.34,2.35,-0.32019,0.00032,10.51141]
[1776797057148,37.98,75511.34,2.35,-0.32019,0.00032,10.51141]
[1776797057778,37.97,75517.16,2.35,-0.31833,0.00032,10.48645]
[1776797059165,37.97,75517.16,2.35,-0.31833,0.00032,10.48645]
[1776797059322,37.97,75517.16,2.35,-0.31833,0.00032,10.48645]
[1776797059404,37.97,75518.49,2.35,-0.3179,0.00032,10.4807]
[1776797061200,37.97,75518.49,2.35,-0.3179,0.00032,10.48068]
[1776797061582,37.97,75518.49,2.35,-0.3179,0.00032,10.48068]
[1776797062044,37.97,75518.49,2.35,-0.3179,0.00032,10.48068]
[1776797062803,37.97,75515.9,2.35,-0.31872,0.00032,10.49177]
[1776797062904,37.97,75514.56,2.35,-0.31915,0.00032,10.49749]
[1776797065922,37.97,75513.77,2.35,-0.3194,0.00032,10.50087]
[1776797067850,37.97,75505.42,2.35,-0.32208,0.00032,10.53634]
[1776797072492,37.97,75508.68,2.35,-0.32092,0.00032,10.51442]
[1776797074928,37.97,75509.98,2.35,-0.3205,0.00032,10.50888]
[1776797075004,37.97,75509.98,2.35,-0.3205,0.00032,10.50888]
[1776797075095,37.97,75511.45,2.35,-0.32003,0.00032,10.50258]
[1776797077078,37.97,75511.45,2.35,-0.32003,0.00032,10.50258]
[1776797076624,37.97,75520.55,2.35,-0.31712,0.00032,10.46348]
[1776797077920,37.97,75522.19,2.35,-0.31659,0.00032,10.45639]
[1776797078120,37.97,75522.19,2.35,-0.31659,0.00032,10.45639]
[1776797078537,37.97,75522.19,2.35,-0.31659,0.00032,10.45641]
[1776797082794,37.97,75522.67,2.35,-0.31645,0.00032,10.45439]
[1776797082878,37.97,75522.56,2.35,-0.31648,0.00032,10.45489]
[1776797083481,37.97,75522.56,2.35,-0.31648,0.00032,10.45489]
[1776797083582,37.97,75522.52,2.35,-0.3165,0.00032,10.45508]
[1776797084315,37.97,75522.52,2.35,-0.3165,0.00032,10.45508]
[1776797084424,37.97,75522.52,2.35,-0.3165,0.00032,10.45508]
[1776797084603,37.97,75522.52,2.35,-0.3165,0.00032,10.45508]
[1776797085059,37.97,75522.52,2.35,-0.3165,0.00032,10.45508]
[1776797085098,37.97,75525.0,2.35,-0.31571,0.00032,10.44432]
[1776797085405,37.97,75525.0,2.35,-0.31571,0.00032,10.44432]
[1776797085583,37.97,75525.0,2.35,-0.31571,0.00032,10.4443]
[1776797086665,37.97,75525.0,2.35,-0.31571,0.00032,10.4443]
[1776797086727,37.97,75528.21,2.35,-0.31468,0.00032,10.43028]
[1776797087444,37.97,75528.21,2.35,-0.31468,0.00032,10.43028]
[1776797087470,37.97,75528.21,2.35,-0.31468,0.00032,10.43028]
[1776797091699,37.97,75527.84,2.35,-0.3148,0.00032,10.43186]
[1776797093633,37.97,75526.54,2.35,-0.31521,0.00032,10.4375]
[1776797094953,37.97,75527.54,2.35,-0.31489,0.00032,10.43312]
[1776797097007,37.97,75527.06,2.35,-0.31504,0.00032,10.43519]
[1776797097925,37.97,75526.97,2.35,-0.31507,0.00032,10.43557]
[1776797100022,37.97,75526.97,2.35,-0.31506,0.00032,10.4355]
[1776797103614,37.96,75527.87,2.35,-0.31476,0.00032,10.43137]
[1776797103967,37.96,75527.87,2.35,-0.31476,0.00032,10.43137]
[1776797103973,37.96,75522.62,2.35,-0.31643,0.00032,10.45422]
[1776797104176,37.96,75522.62,2.35,-0.31643,0.00032,10.45422]
[1776797104505,37.96,75522.62,2.35,-0.31643,0.00032,10.45422]
[1776797106730,37.96,75518.92,2.35,-0.31761,0.00032,10.47016]
[1776797110336,37.96,75519.07,2.35,-0.31756,0.00032,10.4695]
[1776797111066,37.96,75519.07,2.35,-0.31756,0.00032,10.4695]
[1776797110758,37.96,75519.98,2.35,-0.31727,0.00032,10.46556]
[1776797111879,37.96,75519.98,2.35,-0.31727,0.00032,10.46556]
[1776797111980,37.96,75519.26,2.35,-0.3175,0.00032,10.46867]
[1776797115189,37.96,75517.81,2.35,-0.31796,0.00032,10.4749]
[1776797115243,37.96,75517.81,2.35,-0.31796,0.00032,10.4749]
[1776797115487,37.96,75517.81,2.35,-0.31796,0.00032,10.4749]
[1776797116082,37.96,75517.81,2.35,-0.31796,0.00032,10.4749]
[1776797116138,37.96,75511.72,2.35,-0.31991,0.00032,10.501]
[1776797116905,37.96,75499.45,2.35,-0.32386,0.00032,10.55286]
[1776797117851,37.96,75499.45,2.35,-0.32386,0.00032,10.55286]
[1776797117878,37.96,75499.01,2.35,-0.324,0.00032,10.55469]
[1776797118965,37.96,75499.01,2.35,-0.324,0.00032,10.55469]
[1776797119141,37.96,75499.01,2.35,-0.324,0.00032,10.55469]
[1776797119162,37.96,75498.54,2.35,-0.32414,0.00032,10.5566]
[1776797120111,37.96,75498.54,2.35,-0.32414,0.00032,10.5566]
[1776797119956,37.96,75498.73,2.35,-0.32408,0.00032,10.55576]
[1776797123852,37.96,75502.17,2.35,-0.32296,0.00032,10.54112]
[1776797124825,37.96,75502.17,2.35,-0.32296,0.00032,10.54112]
[1776797124867,37.96,75501.42,2.35,-0.32319,0.00032,10.54424]
[1776797125918,37.96,75501.42,2.35,-0.32319,0.00032,10.54424]
[1776797126073,37.96,75501.42,2.35,-0.32319,0.00032,10.54424]
[1776797126108,37.95,75496.05,2.35,-0.32492,0.00032,10.56666]
[1776797128130,37.95,75495.25,2.35,-0.32518,0.00032,10.56997]
[1776797129005,37.95,75494.95,2.35,-0.32528,0.00032,10.57122]
[1776797130466,37.95,75495.34,2.35,-0.32515,0.00032,10.5696]
[1776797132913,37.95,75499.81,2.35,-0.32361,0.00032,10.54294]
[1776797137948,37.95,75498.83,2.35,-0.32393,0.00032,10.54709]
[1776797138968,37.95,75498.83,2.35,-0.32393,0.00032,10.54709]
[1776797139038,37.95,75498.83,2.35,-0.32393,0.00032,10.54709]
[1776797139071,37.95,75498.83,2.35,-0.32393,0.00032,10.54709]
[1776797139152,37.96,75498.81,2.35,-0.32394,0.00032,10.54721]
[1776797139217,37.96,75498.81,2.35,-0.32394,0.00032,10.54721]
[1776797139280,37.96,75498.81,2.35,-0.32394,0.00032,10.54721]
[1776797140083,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797140546,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797140816,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797140847,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797140868,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797141002,37.96,75510.18,2.35,-0.32028,0.00032,10.49922]
[1776797141107,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797141454,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797141815,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797141958,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797142019,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797142077,37.96,75520.16,2.35,-0.31708,0.00032,10.45636]
[1776797142060,37.96,75537.79,2.35,-0.31146,0.00032,10.37903]
[1776797142376,37.96,75537.79,2.35,-0.31146,0.00032,10.37903]
[1776797142766,37.96,75537.79,2.35,-0.31146,0.00032,10.37903]
[1776797144026,37.96,75531.23,2.35,-0.31355,0.00032,10.40802]
[1776797146015,37.96,75538.43,2.35,-0.31126,0.00032,10.37615]
[1776797149014,37.96,75538.76,2.35,-0.31116,0.00032,10.3747]
[1776797150396,37.96,75538.6,2.35,-0.31121,0.00032,10.37544]
[1776797151049,37.96,75540.21,2.35,-0.3107,0.00032,10.36828]
[1776797154072,37.96,75543.9,2.35,-0.30953,0.00032,10.35185]
[1776797158098,37.96,75540.34,2.35,-0.31067,0.00032,10.36786]
[1776797163133,37.96,75541.94,2.35,-0.31017,0.00032,10.36079]
[1776797164593,37.96,75542.47,2.35,-0.31,0.00032,10.35843]
[1776797166154,37.96,75549.1,2.35,-0.30791,0.00032,10.32868]
[1776797167161,37.96,75553.19,2.35,-0.30662,0.00031,10.3102]
[1776797172197,37.96,75549.05,2.35,-0.30793,0.00032,10.32905]
[1776797175589,37.96,75545.38,2.35,-0.3091,0.00032,10.34568]
[1776797180088,37.97,75549.91,2.35,-0.30768,0.00032,10.32542]
[1776797181490,37.97,75549.91,2.35,-0.30768,0.00032,10.32542]
[1776797182336,37.97,75549.91,2.35,-0.30768,0.00032,10.32546]
[1776797183078,37.97,75549.91,2.35,-0.30768,0.00032,10.32546]
[1776797183179,37.97,75554.71,2.35,-0.30617,0.00031,10.30373]
[1776797188532,37.97,75555.76,2.35,-0.30585,0.00031,10.29911]
[1776797194110,37.97,75552.43,2.35,-0.30681,0.00032,10.30637]
[1776797194133,37.97,75552.43,2.35,-0.30681,0.00032,10.30637]
[1776797194212,37.97,75550.97,2.35,-0.30727,0.00032,10.31309]
[1776797194267,37.97,75550.97,2.35,-0.30727,0.00032,10.31309]
[1776797194336,37.97,75550.97,2.35,-0.30727,0.00032,10.31309]
[1776797194463,37.97,75550.97,2.35,-0.30727,0.00032,10.31309]
[1776797194675,37.97,75550.97,2.35,-0.30727,0.00032,10.31309]
[1776797195112,37.98,75545.45,2.35,-0.30902,0.00032,10.33802]
[1776797195241,37.98,75545.45,2.35,-0.30902,0.00032,10.33802]
[1776797195309,37.98,75545.45,2.35,-0.30902,0.00032,10.33802]
[1776797195410,37.98,75534.33,2.35,-0.31254,0.00032,10.38754]
[1776797196836,37.98,75534.33,2.35,-0.31254,0.00032,10.38754]
[1776797197124,37.98,75534.33,2.35,-0.31254,0.00032,10.38754]
[1776797197136,37.98,75534.33,2.35,-0.31254,0.00032,10.38754]
[1776797197209,37.98,75534.33,2.35,-0.31254,0.00032,10.38754]
[1776797197226,37.98,75530.13,2.35,-0.31389,0.00032,10.40621]
[1776797197395,37.98,75530.13,2.35,-0.31389,0.00032,10.40621]
[1776797198026,37.98,75530.13,2.35,-0.31389,0.00032,10.40621]
[1776797198127,37.98,75528.55,2.35,-0.3144,0.00032,10.41319]
[1776797198504,37.98,75528.55,2.35,-0.3144,0.00032,10.41319]
[1776797198742,37.98,75528.11,2.35,-0.31454,0.00032,10.41516]
[1776797200981,37.98,75528.49,2.35,-0.31442,0.00032,10.4135]
[1776797200983,37.98,75528.49,2.35,-0.31442,0.00032,10.4135]
[1776797201095,37.98,75529.3,2.35,-0.31417,0.00032,10.41004]
[1776797201271,37.98,75529.3,2.35,-0.31417,0.00032,10.41004]
[1776797201352,37.98,75529.3,2.35,-0.31417,0.00032,10.41004]
[1776797201875,37.98,75529.3,2.35,-0.31417,0.00032,10.41004]
[1776797202136,37.98,75529.3,2.35,-0.31417,0.00032,10.41004]
[1776797202238,37.98,75532.17,2.35,-0.31326,0.00032,10.39747]
[1776797202470,37.98,75539.45,2.35,-0.31095,0.00032,10.36525]
[1776797204157,37.98,75539.45,2.35,-0.31095,0.00032,10.36525]
[1776797204239,37.98,75546.27,2.35,-0.30879,0.00032,10.33476]
[1776797210257,37.98,75544.1,2.35,-0.30948,0.00032,10.34461]
[1776797211558,37.98,75543.54,2.35,-0.30966,0.00032,10.34717]
[1776797211619,37.98,75543.54,2.35,-0.30966,0.00032,10.34717]
[1776797216767,37.99,75539.75,2.35,-0.31087,0.00032,10.36414]
[1776797218545,37.99,75539.9,2.35,-0.31082,0.00032,10.36348]
[1776797218615,37.99,75539.9,2.35,-0.31082,0.00032,10.36348]
[1776797219101,37.99,75535.01,2.35,-0.31237,0.00032,10.38519]
[1776797220226,37.99,75531.47,2.35,-0.3135,0.00032,10.40081]
[1776797220434,37.99,75531.47,2.35,-0.3135,0.00032,10.40081]
[1776797221236,37.99,75531.47,2.35,-0.3135,0.00032,10.40081]
[1776797221296,37.99,75530.64,2.35,-0.31376,0.00032,10.40446]
[1776797221309,37.99,75530.64,2.35,-0.31376,0.00032,10.40446]
[1776797226797,37.98,75532.13,2.35,-0.31328,0.00032,10.3978]
[1776797227226,37.98,75532.13,2.35,-0.31328,0.00032,10.3978]
[1776797227261,37.98,75532.13,2.35,-0.31328,0.00032,10.3978]
[1776797227582,37.98,75532.12,2.35,-0.31328,0.00032,10.39783]
[1776797232619,37.98,75532.22,2.35,-0.31325,0.00032,10.39732]
[1776797237651,37.98,75531.6,2.35,-0.31344,0.00032,10.4]
[1776797242687,37.98,75530.42,2.35,-0.31381,0.00032,10.4051]
[1776797245249,37.98,75530.34,2.35,-0.31383,0.00032,10.40542]
[1776797245283,37.98,75530.34,2.35,-0.31383,0.00032,10.40542]
[1776797245387,37.98,75530.34,2.35,-0.31383,0.00032,10.40542]
[1776797245627,37.98,75530.34,2.35,-0.31383,0.00032,10.40542]
[1776797245708,37.98,75530.25,2.35,-0.31386,0.00032,10.4058]
[1776797246608,37.98,75530.25,2.35,-0.31386,0.00032,10.4058]
[1776797246652,37.98,75530.25,2.35,-0.31386,0.00032,10.4058]
[1776797246680,37.98,75530.25,2.35,-0.31386,0.00032,10.4058]
[1776797246780,37.98,75530.25,2.35,-0.31386,0.00032,10.4058]
[1776797247192,37.98,75516.57,2.35,-0.31823,0.00032,10.46527]
[1776797248204,37.98,75516.57,2.35,-0.31823,0.00032,10.46527]
[1776797248217,37.98,75516.57,2.35,-0.31823,0.00032,10.46527]
[1776797248244,37.98,75516.57,2.35,-0.31823,0.00032,10.46527]
[1776797248287,37.98,75499.04,2.35,-0.32387,0.00032,10.53966]
[1776797249068,37.98,75499.04,2.35,-0.32387,0.00032,10.53966]
[1776797249110,37.98,75499.04,2.35,-0.32387,0.00032,10.53966]
[1776797249121,37.98,75493.62,2.35,-0.32562,0.00032,10.56223]
[1776797250657,37.98,75493.62,2.35,-0.32561,0.00032,10.5622]
[1776797254022,37.98,75492.92,2.35,-0.32574,0.00032,10.55707]
[1776797254063,37.98,75492.92,2.35,-0.32574,0.00032,10.55707]
[1776797254123,37.98,75490.34,2.35,-0.32657,0.00032,10.56772]
[1776797255162,37.98,75490.34,2.35,-0.32657,0.00032,10.56772]
[1776797255241,37.98,75488.82,2.35,-0.32706,0.00032,10.57395]
[1776797255798,37.98,75483.88,2.35,-0.32867,0.00032,10.5942]
[1776797256993,37.98,75480.46,2.35,-0.32978,0.00033,10.60811]
[1776797257764,37.98,75480.46,2.35,-0.32978,0.00033,10.60811]
[1776797259812,37.98,75477.76,2.35,-0.33065,0.00033,10.61901]
[1776797260027,37.98,75477.76,2.35,-0.33065,0.00033,10.61901]
[1776797264074,37.98,75478.11,2.35,-0.33053,0.00033,10.61755]
[1776797264086,37.98,75478.11,2.35,-0.33053,0.00033,10.61755]
[1776797264111,37.98,75477.84,2.35,-0.33062,0.00033,10.61862]
[1776797265433,37.98,75477.84,2.35,-0.33062,0.00033,10.6186]
[1776797265449,37.98,75477.84,2.35,-0.33062,0.00033,10.6186]
[1776797265848,37.97,75476.98,2.35,-0.3309,0.00033,10.62206]
[1776797267865,37.97,75471.14,2.35,-0.3328,0.00033,10.6455]
[1776797270147,37.97,75469.93,2.35,-0.3332,0.00033,10.65032]
[1776797270329,37.97,75469.93,2.35,-0.3332,0.00033,10.65031]
[1776797271965,37.97,75469.93,2.35,-0.3332,0.00033,10.65029]
[1776797271994,37.97,75476.47,2.35,-0.33106,0.00033,10.62408]
[1776797273968,37.97,75476.47,2.35,-0.33106,0.00033,10.62409]
[1776797279766,37.98,75479.39,2.35,-0.33013,0.00033,10.61247]
[1776797279946,37.98,75480.34,2.35,-0.32982,0.00033,10.60866]
[1776797282183,37.98,75481.77,2.35,-0.32936,0.00033,10.60286]
[1776797282242,37.98,75481.77,2.35,-0.32936,0.00033,10.60286]
[1776797282309,37.98,75483.96,2.35,-0.32864,0.00032,10.59395]
[1776797282377,37.98,75483.96,2.35,-0.32864,0.00032,10.59395]
[1776797282451,37.98,75483.96,2.35,-0.32864,0.00032,10.59395]
[1776797282514,37.98,75483.96,2.35,-0.32864,0.00032,10.59395]
[1776797283526,37.98,75484.26,2.35,-0.32855,0.00032,10.59275]
[1776797283669,37.98,75484.26,2.35,-0.32855,0.00032,10.59275]
[1776797284268,37.98,75491.68,2.35,-0.32614,0.00032,10.56223]
[1776797286019,37.98,75487.65,2.35,-0.32745,0.00032,10.57888]
[1776797288233,37.98,75487.65,2.35,-0.32745,0.00032,10.57888]
[1776797288268,37.98,75487.65,2.35,-0.32745,0.00032,10.57888]
[1776797288774,37.98,75485.6,2.35,-0.32812,0.00032,10.5873]
[1776797289554,37.98,75484.28,2.35,-0.32855,0.00032,10.5927]
[1776797290169,37.98,75484.28,2.35,-0.32855,0.00032,10.5927]
[1776797290215,37.98,75484.28,2.35,-0.32855,0.00032,10.5927]
[1776797290250,37.98,75484.28,2.35,-0.32855,0.00032,10.5927]
[1776797290258,37.98,75484.28,2.35,-0.32855,0.00032,10.5927]
[1776797290254,37.98,75478.48,2.35,-0.33043,0.00033,10.61628]
[1776797291092,37.98,75478.48,2.35,-0.33043,0.00033,10.61628]
[1776797291304,37.98,75475.63,2.35,-0.33136,0.00033,10.62779]
[1776797292272,37.98,75475.63,2.35,-0.33136,0.00033,10.62779]
[1776797292304,37.98,75475.36,2.35,-0.33145,0.00033,10.62889]
[1776797293313,37.98,75475.36,2.35,-0.33145,0.00033,10.62889]
[1776797293408,37.98,75475.36,2.35,-0.33145,0.00033,10.62889]
[1776797294049,37.98,75475.04,2.35,-0.33155,0.00033,10.63018]
[1776797295125,37.98,75475.04,2.35,-0.33155,0.00033,10.63018]
[1776797295284,37.98,75466.72,2.35,-0.33427,0.00033,10.66339]
[1776797296612,37.98,75466.72,2.35,-0.33427,0.00033,10.6634]
[1776797296746,37.98,75466.72,2.35,-0.33427,0.00033,10.6634]
[1776797297070,37.98,75464.31,2.35,-0.33506,0.00033,10.67293]
[1776797298141,37.98,75449.72,2.35,-0.33986,0.00033,10.72976]
[1776797302107,37.98,75448.5,2.35,-0.34026,0.00033,10.73442]
[1776797302961,37.98,75448.5,2.35,-0.34026,0.00033,10.73442]
[1776797303217,37.98,75446.49,2.35,-0.34092,0.00033,10.7421]
[1776797304421,37.98,75445.74,2.35,-0.34117,0.00033,10.74495]
[1776797305127,37.98,75445.74,2.35,-0.34116,0.00033,10.74494]
[1776797308148,37.98,75442.49,2.35,-0.34223,0.00033,10.75723]
[1776797310047,37.98,75443.0,2.35,-0.34206,0.00033,10.75525]
[1776797310224,37.98,75443.0,2.35,-0.34206,0.00033,10.75525]
[1776797310304,37.98,75443.0,2.35,-0.34206,0.00033,10.75525]
[1776797310319,37.98,75443.0,2.35,-0.34206,0.00033,10.75525]
[1776797310234,37.98,75441.06,2.35,-0.3427,0.00033,10.76257]
[1776797312968,37.98,75439.46,2.35,-0.34313,0.00033,10.7607]
[1776797313253,37.98,75439.46,2.35,-0.34313,0.00033,10.7607]
[1776797313354,37.98,75432.39,2.35,-0.34548,0.00033,10.78715]
[1776797313434,37.98,75432.39,2.35,-0.34548,0.00033,10.78715]
[1776797313789,37.98,75432.39,2.35,-0.34548,0.00033,10.78715]
[1776797314195,37.98,75432.64,2.35,-0.34539,0.00033,10.78621]
[1776797315222,37.98,75428.66,2.35,-0.34671,0.00033,10.80093]
[1776797315560,37.98,75428.66,2.35,-0.34671,0.00033,10.80093]
[1776797316226,37.98,75428.66,2.35,-0.34671,0.00033,10.80093]
[1776797316339,37.98,75428.61,2.35,-0.34672,0.00033,10.80107]
[1776797316571,37.98,75428.61,2.35,-0.34672,0.00033,10.80107]
[1776797316599,37.98,75428.61,2.35,-0.34672,0.00033,10.80107]
[1776797316754,37.98,75428.61,2.35,-0.34672,0.00033,10.80107]
[1776797317214,37.97,75428.61,2.35,-0.34672,0.00033,10.80103]
[1776797318879,37.97,75428.41,2.35,-0.34678,0.00033,10.80173]
[1776797319150,37.97,75428.41,2.35,-0.34678,0.00033,10.80173]
[1776797320663,37.97,75428.18,2.35,-0.34685,0.00033,10.80252]
[1776797321594,37.97,75429.23,2.35,-0.34651,0.00033,10.79864]
[1776797322677,37.97,75429.23,2.35,-0.3465,0.00033,10.79858]
[1776797329298,37.97,75429.17,2.35,-0.3465,0.00033,10.7986]
[1776797332517,37.96,75430.69,2.35,-0.34599,0.00033,10.79286]
[1776797332587,37.96,75430.69,2.35,-0.34599,0.00033,10.79286]
[1776797338136,37.96,75427.89,2.35,-0.34691,0.00033,10.80307]
[1776797342050,37.96,75428.96,2.35,-0.34654,0.00033,10.79898]
[1776797342177,37.96,75428.96,2.35,-0.34654,0.00033,10.79898]
[1776797342218,37.96,75428.96,2.35,-0.34654,0.00033,10.79898]
[1776797342956,37.96,75429.76,2.35,-0.34627,0.00033,10.79598]
[1776797343309,37.96,75429.76,2.35,-0.34627,0.00033,10.79598]
[1776797343402,37.96,75436.35,2.35,-0.34408,0.00033,10.77144]
[1776797344407,37.96,75442.13,2.35,-0.34217,0.00033,10.74963]
[1776797347661,37.96,75441.56,2.35,-0.34236,0.00033,10.75178]
[1776797348450,37.96,75440.2,2.35,-0.34281,0.00033,10.75692]
[1776797352348,37.95,75441.15,2.35,-0.34249,0.00033,10.75331]
[1776797352438,37.95,75441.15,2.35,-0.34249,0.00033,10.75331]
[1776797352515,37.95,75440.69,2.35,-0.34264,0.00033,10.75505]
[1776797352525,37.95,75440.69,2.35,-0.34264,0.00033,10.75505]
[1776797352809,37.95,75440.69,2.35,-0.34264,0.00033,10.75505]
[1776797353086,37.95,75440.69,2.35,-0.34264,0.00033,10.75505]
[1776797353472,37.95,75437.5,2.35,-0.3437,0.00033,10.76707]
[1776797354163,37.95,75437.5,2.35,-0.3437,0.00033,10.76707]
[1776797354199,37.95,75437.5,2.35,-0.3437,0.00033,10.76707]
[1776797354209,37.95,75437.5,2.35,-0.3437,0.00033,10.76707]
[1776797354479,37.96,75431.34,2.35,-0.34574,0.00033,10.79011]
[1776797354882,37.96,75431.34,2.35,-0.34574,0.00033,10.79011]
[1776797354931,37.96,75431.34,2.35,-0.34574,0.00033,10.79011]
[1776797355105,37.96,75431.34,2.35,-0.34574,0.00033,10.79011]
[1776797355731,37.96,75428.63,2.35,-0.34664,0.00033,10.80016]
[1776797356775,37.96,75429.74,2.35,-0.34628,0.00033,10.79606]
[1776797356786,37.96,75429.74,2.35,-0.34628,0.00033,10.79606]
[1776797356834,37.96,75428.66,2.35,-0.34664,0.00033,10.80007]
[1776797358480,37.96,75428.66,2.35,-0.34664,0.00033,10.80007]
[1776797358582,37.96,75426.06,2.35,-0.3475,0.00033,10.80966]
[1776797361193,37.96,75425.95,2.35,-0.34754,0.00033,10.81008]
[1776797361274,37.96,75425.8,2.35,-0.34759,0.00033,10.81063]
[1776797361859,37.96,75425.8,2.35,-0.34759,0.00033,10.81063]
[1776797362335,37.96,75425.8,2.35,-0.34759,0.00033,10.81064]
[1776797363541,37.96,75425.8,2.35,-0.34759,0.00033,10.81064]
[1776797364321,37.96,75424.05,2.35,-0.34817,0.00033,10.81706]
[1776797368974,37.96,75425.2,2.35,-0.34779,0.00033,10.81285]
[1776797369057,37.96,75425.2,2.35,-0.34779,0.00033,10.81285]
[1776797369325,37.96,75425.2,2.35,-0.34779,0.00033,10.81285]
[1776797369426,37.96,75426.89,2.35,-0.34723,0.00033,10.80665]
[1776797370266,37.96,75426.89,2.35,-0.34723,0.00033,10.80665]
[1776797370307,37.96,75431.19,2.35,-0.3458,0.00033,10.79076]
[1776797370665,37.96,75431.19,2.35,-0.3458,0.00033,10.79076]
[1776797370744,37.96,75431.19,2.35,-0.3458,0.00033,10.79076]
[1776797371351,37.96,75435.17,2.35,-0.34439,0.00033,10.76808]
[1776797372559,37.96,75435.16,2.35,-0.3444,0.00033,10.76815]
[1776797373437,37.96,75435.16,2.35,-0.3444,0.00033,10.76815]
[1776797374365,37.96,75434.03,2.35,-0.34477,0.00033,10.77237]
[1776797375969,37.96,75430.05,2.35,-0.34609,0.00033,10.78715]
[1776797376100,37.96,75430.05,2.35,-0.34609,0.00033,10.78715]
[1776797377277,37.96,75427.74,2.35,-0.34686,0.00033,10.79567]
[1776797377304,37.96,75427.74,2.35,-0.34686,0.00033,10.79567]
[1776797377317,37.96,75427.74,2.35,-0.34686,0.00033,10.79567]
[1776797377379,37.96,75427.74,2.35,-0.34686,0.00033,10.79567]
[1776797377403,37.96,75427.74,2.35,-0.34686,0.00033,10.79567]
[1776797377454,37.96,75425.41,2.35,-0.34764,0.00033,10.80426]
[1776797377674,37.96,75420.65,2.35,-0.34922,0.00033,10.82164]
[1776797379419,37.96,75420.65,2.35,-0.34922,0.00033,10.82164]
[1776797380106,37.96,75415.36,2.35,-0.35099,0.00033,10.84078]
[1776797385700,37.96,75416.82,2.35,-0.3505,0.00033,10.83551]
[1776797390444,37.96,75417.44,2.35,-0.35029,0.00033,10.83328]
[1776797391932,37.96,75414.64,2.35,-0.35123,0.00033,10.84338]
[1776797392034,37.96,75414.64,2.35,-0.35123,0.00033,10.84338]
[1776797392130,37.96,75414.64,2.35,-0.35123,0.00033,10.84338]
[1776797392214,37.96,75414.64,2.35,-0.35123,0.00033,10.84338]
[1776797392250,37.96,75414.64,2.35,-0.35123,0.00033,10.84338]
[1776797392351,37.96,75413.54,2.35,-0.3516,0.00033,10.84733]
[1776797392786,37.96,75409.65,2.35,-0.3529,0.00033,10.8612]
[1776797393957,37.96,75409.65,2.35,-0.3529,0.00033,10.8612]
[1776797393968,37.96,75409.65,2.35,-0.3529,0.00033,10.8612]
[1776797394323,37.96,75406.39,2.35,-0.354,0.00034,10.87278]
[1776797394614,37.96,75406.39,2.35,-0.354,0.00034,10.87278]
[1776797395576,37.96,75406.39,2.35,-0.354,0.00034,10.87278]
[1776797395606,37.96,75406.39,2.35,-0.354,0.00034,10.87278]
[1776797396192,37.96,75406.39,2.35,-0.354,0.00034,10.87278]
[1776797396294,37.96,75397.95,2.35,-0.35683,0.00034,10.90229]
[1776797397647,37.96,75398.56,2.35,-0.35663,0.00034,10.90019]
[1776797397796,37.96,75398.56,2.35,-0.35663,0.00034,10.90019]
[1776797398636,37.96,75398.56,2.35,-0.35663,0.00034,10.90019]
[1776797399656,37.96,75398.53,2.35,-0.35664,0.00034,10.9003]
[1776797400247,37.96,75403.38,2.35,-0.35501,0.00034,10.88342]
[1776797403692,37.96,75403.0,2.35,-0.35514,0.00034,10.88478]
[1776797404071,37.96,75403.0,2.35,-0.35514,0.00034,10.88478]
[1776797404162,37.96,75403.0,2.35,-0.35514,0.00034,10.88478]
[1776797404373,37.96,75403.0,2.35,-0.35514,0.00034,10.88478]
[1776797405070,37.96,75402.04,2.35,-0.35547,0.00034,10.88816]
[1776797405184,37.96,75398.08,2.35,-0.3568,0.00034,10.90194]
[1776797405657,37.96,75398.08,2.35,-0.3568,0.00034,10.90194]
[1776797405733,37.96,75398.08,2.35,-0.3568,0.00034,10.90194]
[1776797405810,37.96,75398.08,2.35,-0.3568,0.00034,10.90194]
[1776797405923,37.96,75391.73,2.35,-0.35893,0.00034,10.92376]
[1776797407082,37.96,75387.83,2.35,-0.36025,0.00034,10.93703]
[1776797407750,37.96,75387.83,2.35,-0.36025,0.00034,10.93703]
[1776797408550,37.96,75388.02,2.35,-0.36019,0.00034,10.9364]
[1776797409753,37.96,75388.02,2.35,-0.36019,0.00034,10.9364]
[1776797411786,37.97,75390.59,2.35,-0.35933,0.00034,10.92773]
[1776797414086,37.97,75393.65,2.35,-0.3583,0.00034,10.91731]
[1776797414112,37.97,75393.65,2.35,-0.3583,0.00034,10.91731]
[1776797414179,37.97,75393.65,2.35,-0.3583,0.00034,10.91731]
[1776797414894,37.97,75394.39,2.35,-0.35805,0.00034,10.9148]
[1776797414901,37.97,75394.39,2.35,-0.35805,0.00034,10.9148]
[1776797414995,37.97,75396.09,2.35,-0.35748,0.00034,10.90895]
[1776797416927,37.97,75400.06,2.35,-0.35614,0.00034,10.8952]
[1776797418324,37.97,75400.06,2.35,-0.35614,0.00034,10.8952]
[1776797418402,37.97,75400.06,2.35,-0.35614,0.00034,10.8952]
[1776797418425,37.97,75400.16,2.35,-0.35611,0.00034,10.89485]
[1776797419674,37.97,75400.16,2.35,-0.35611,0.00034,10.89485]
[1776797419883,37.97,75400.16,2.35,-0.35611,0.00034,10.89485]
[1776797419937,37.97,75400.16,2.35,-0.35611,0.00034,10.89485]
[1776797420089,37.97,75400.16,2.35,-0.35611,0.00034,10.89485]
[1776797423585,37.97,75401.32,2.35,-0.35572,0.00034,10.8908]
[1776797423709,37.97,75401.32,2.35,-0.35572,0.00034,10.8908]
[1776797423828,37.97,75401.32,2.35,-0.35572,0.00034,10.8908]
[1776797424016,37.97,75401.32,2.35,-0.35572,0.00034,10.8908]
[1776797424119,37.97,75408.23,2.35,-0.3534,0.00033,10.86653]
[1776797425750,37.97,75408.23,2.35,-0.3534,0.00033,10.86653]
[1776797425822,37.97,75408.23,2.35,-0.3534,0.00033,10.86653]
[1776797426135,37.97,75408.23,2.35,-0.3534,0.00033,10.86653]
[1776797426242,37.97,75417.09,2.35,-0.35044,0.00033,10.83489]
[1776797426613,37.97,75417.09,2.35,-0.35044,0.00033,10.83489]
[1776797427844,37.97,75417.17,2.35,-0.35041,0.00033,10.8346]
[1776797428005,37.97,75417.17,2.35,-0.35041,0.00033,10.83459]
[1776797431281,37.97,75415.79,2.35,-0.35088,0.00033,10.83961]
[1776797431291,37.97,75415.79,2.35,-0.35088,0.00033,10.83961]
[1776797431423,37.97,75415.79,2.35,-0.35088,0.00033,10.83961]
[1776797431936,37.97,75414.89,2.35,-0.35109,0.00033,10.83503]
[1776797432033,37.97,75414.89,2.35,-0.3511,0.00033,10.83506]
[1776797433040,37.97,75418.02,2.35,-0.35005,0.00033,10.82379]
[1776797434076,37.97,75418.02,2.35,-0.35005,0.00033,10.82379]
[1776797434330,37.97,75418.02,2.35,-0.35005,0.00033,10.82379]
[1776797434431,37.97,75421.81,2.35,-0.34879,0.00033,10.81005]
[1776797434939,37.97,75421.81,2.35,-0.34879,0.00033,10.81005]
[1776797434998,37.97,75421.81,2.35,-0.34879,0.00033,10.81005]
[1776797436211,37.97,75422.11,2.35,-0.34869,0.00033,10.80897]
[1776797436221,37.97,75422.11,2.35,-0.34869,0.00033,10.80897]
[1776797437447,37.97,75423.98,2.35,-0.34807,0.00033,10.80216]
[1776797437473,37.97,75423.98,2.35,-0.34807,0.00033,10.80216]
[1776797437507,37.97,75429.03,2.35,-0.34639,0.00033,10.78358]
[1776797437569,37.97,75429.03,2.35,-0.34639,0.00033,10.78358]
[1776797438224,37.97,75429.03,2.35,-0.34639,0.00033,10.78358]
[1776797438299,37.97,75429.03,2.35,-0.34639,0.00033,10.78358]
[1776797438430,37.97,75432.12,2.35,-0.34536,0.00033,10.77214]
[1776797440508,37.97,75432.12,2.35,-0.34536,0.00033,10.77215]
[1776797440538,37.97,75436.68,2.35,-0.34385,0.00033,10.75514]
[1776797440927,37.97,75436.68,2.35,-0.34385,0.00033,10.75514]
[1776797442176,37.97,75436.68,2.35,-0.34385,0.00033,10.75517]
[1776797442207,37.97,75436.68,2.35,-0.34385,0.00033,10.75517]
[1776797443911,37.97,75436.96,2.35,-0.34376,0.00033,10.75412]
[1776797444254,37.97,75436.96,2.35,-0.34376,0.00033,10.75412]
[1776797444291,37.97,75441.0,2.35,-0.34242,0.00033,10.73889]
[1776797446319,37.97,75441.0,2.35,-0.34242,0.00033,10.7389]
[1776797446489,37.97,75441.0,2.35,-0.34242,0.00033,10.7389]
[1776797447602,37.97,75442.41,2.35,-0.34196,0.00033,10.73358]
[1776797448253,37.97,75442.41,2.35,-0.34196,0.00033,10.73358]
[1776797448444,37.97,75442.41,2.35,-0.34196,0.00033,10.73358]
[1776797448477,37.97,75442.41,2.35,-0.34196,0.00033,10.73358]
[1776797448513,37.97,75436.56,2.35,-0.3439,0.00033,10.75567]
[1776797449184,37.97,75436.56,2.35,-0.3439,0.00033,10.75567]
[1776797449196,37.97,75436.56,2.35,-0.3439,0.00033,10.75567]
[1776797449368,37.97,75434.32,2.35,-0.34464,0.00033,10.76405]
[1776797452258,37.97,75431.15,2.35,-0.3457,0.00033,10.77593]
[1776797453068,37.97,75431.15,2.35,-0.3457,0.00033,10.77593]
[1776797453467,37.97,75431.15,2.35,-0.3457,0.00033,10.77593]
[1776797453559,37.97,75431.15,2.35,-0.3457,0.00033,10.77593]
[1776797453568,37.98,75428.62,2.35,-0.34654,0.00033,10.78532]
[1776797455170,37.98,75428.62,2.35,-0.34655,0.00033,10.78535]
[1776797455396,37.98,75427.41,2.35,-0.34695,0.00033,10.78983]
[1776797456050,37.98,75427.41,2.35,-0.34695,0.00033,10.78983]
[1776797456201,37.98,75427.41,2.35,-0.34695,0.00033,10.78985]
[1776797456726,37.98,75427.41,2.35,-0.34695,0.00033,10.78985]
[1776797457209,37.98,75428.71,2.35,-0.34652,0.00033,10.78507]
[1776797459083,37.98,75429.47,2.35,-0.34627,0.00033,10.78228]
[1776797459223,37.98,75429.8,2.35,-0.34616,0.00033,10.78108]
[1776797461689,37.98,75430.78,2.35,-0.34584,0.00033,10.7775]
[1776797462418,37.98,75430.78,2.35,-0.34584,0.00033,10.7775]
[1776797462727,37.98,75428.27,2.35,-0.34668,0.00033,10.7868]
[1776797463495,37.98,75428.27,2.35,-0.34668,0.00033,10.7868]
[1776797463505,37.98,75428.27,2.35,-0.34668,0.00033,10.7868]
[1776797463604,37.98,75428.27,2.35,-0.34668,0.00033,10.78681]
[1776797463674,37.98,75428.27,2.35,-0.34668,0.00033,10.78681]
[1776797463758,37.98,75428.27,2.35,-0.34668,0.00033,10.78681]
[1776797464456,37.98,75428.27,2.35,-0.34668,0.00033,10.78681]
[1776797464491,37.98,75424.81,2.35,-0.34783,0.00033,10.79954]
[1776797465430,37.98,75421.27,2.35,-0.34901,0.00033,10.81248]
[1776797467875,37.98,75420.45,2.35,-0.34929,0.00033,10.81549]
[1776797468286,37.98,75419.36,2.35,-0.34965,0.00033,10.81945]
[1776797470512,37.98,75417.73,2.35,-0.35019,0.00033,10.82534]
[1776797472043,37.98,75418.22,2.35,-0.35003,0.00033,10.82357]
[1776797472144,37.98,75418.22,2.35,-0.35003,0.00033,10.82357]
[1776797472372,37.98,75418.22,2.35,-0.35003,0.00033,10.82357]
[1776797472468,37.98,75405.02,2.35,-0.35445,0.00034,10.87062]
[1776797473012,37.98,75405.02,2.35,-0.35445,0.00034,10.87062]
[1776797473599,37.98,75395.11,2.35,-0.35778,0.00034,10.90509]
[1776797473654,37.98,75395.11,2.35,-0.35778,0.00034,10.90509]
[1776797474500,37.98,75396.07,2.35,-0.35746,0.00034,10.9018]
[1776797475092,37.98,75396.07,2.35,-0.35746,0.00034,10.9018]
[1776797475335,37.98,75396.07,2.35,-0.35746,0.00034,10.90179]
[1776797476118,37.98,75396.07,2.35,-0.35746,0.00034,10.90179]
[1776797476487,37.98,75395.59,2.35,-0.35762,0.00034,10.90344]
[1776797477276,37.98,75395.59,2.35,-0.35762,0.00034,10.90344]
[1776797477376,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797477615,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797477646,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797477925,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797477987,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797478603,37.98,75394.71,2.35,-0.35791,0.00034,10.90646]
[1776797479365,37.98,75388.92,2.35,-0.35986,0.00034,10.92619]
[1776797480372,37.98,75384.85,2.35,-0.36123,0.00034,10.93991]
[1776797482688,37.98,75385.8,2.35,-0.36091,0.00034,10.93669]
[1776797486033,37.98,75386.19,2.35,-0.36078,0.00034,10.93542]
[1776797486131,37.98,75386.19,2.35,-0.36078,0.00034,10.93542]
[1776797486649,37.98,75386.56,2.35,-0.36066,0.00034,10.93419]
[1776797486864,37.98,75386.56,2.35,-0.36066,0.00034,10.93419]
[1776797487414,37.98,75386.56,2.35,-0.36066,0.00034,10.93419]
[1776797487516,37.98,75392.29,2.35,-0.35873,0.00034,10.91475]
[1776797489353,37.98,75391.22,2.35,-0.35909,0.00034,10.91841]
[1776797490990,37.98,75391.13,2.35,-0.35912,0.00034,10.91876]
[1776797494552,37.99,75387.5,2.35,-0.36027,0.00034,10.92333]
[1776797494555,37.99,75391.39,2.35,-0.35896,0.00034,10.91014]
[1776797494971,37.99,75391.39,2.35,-0.35896,0.00034,10.91014]
[1776797494985,37.99,75391.39,2.35,-0.35896,0.00034,10.91014]
[1776797495068,37.99,75391.39,2.35,-0.35896,0.00034,10.91014]
[1776797495474,37.99,75391.39,2.35,-0.35896,0.00034,10.91015]
[1776797496126,37.99,75391.39,2.35,-0.35896,0.00034,10.91015]
[1776797496183,37.99,75391.39,2.35,-0.35896,0.00034,10.91015]
[1776797496316,37.99,75391.39,2.35,-0.35896,0.00034,10.91015]
[1776797496483,37.99,75390.25,2.35,-0.35935,0.00034,10.91406]
[1776797496934,37.99,75390.25,2.35,-0.35935,0.00034,10.91406]
[1776797497114,37.99,75390.25,2.35,-0.35935,0.00034,10.91406]
[1776797497133,37.99,75390.25,2.35,-0.35935,0.00034,10.91406]
[1776797497196,37.99,75390.25,2.35,-0.35935,0.00034,10.91406]
[1776797497490,37.99,75391.81,2.35,-0.35882,0.00034,10.90877]
[1776797498496,37.99,75408.23,2.35,-0.3533,0.00034,10.85166]
[1776797499049,37.99,75408.23,2.35,-0.3533,0.00034,10.85166]
[1776797499121,37.99,75408.23,2.35,-0.3533,0.00034,10.85166]
[1776797499243,37.99,75408.23,2.35,-0.3533,0.00034,10.85166]
[1776797499510,37.99,75410.27,2.35,-0.35262,0.00033,10.84443]
[1776797500606,37.99,75403.64,2.35,-0.35485,0.00034,10.86786]
[1776797501702,37.99,75403.64,2.35,-0.35485,0.00034,10.86788]
[1776797502527,37.99,75402.87,2.35,-0.35511,0.00034,10.8706]
[1776797502708,37.99,75402.87,2.35,-0.35511,0.00034,10.8706]
[1776797504291,37.99,75403.09,2.35,-0.35503,0.00034,10.86984]
[1776797504327,37.99,75403.09,2.35,-0.35503,0.00034,10.86984]
[1776797504540,37.99,75405.9,2.35,-0.35409,0.00034,10.85999]
[1776797504962,37.99,75405.9,2.35,-0.35409,0.00034,10.85999]
[1776797507926,37.99,75404.36,2.35,-0.35461,0.00034,10.86546]
[1776797508506,37.99,75404.36,2.35,-0.35461,0.00034,10.86546]
[1776797509436,37.99,75404.36,2.35,-0.35462,0.00034,10.86548]
[1776797509446,37.99,75404.36,2.35,-0.35462,0.00034,10.86548]
[1776797510064,37.99,75404.99,2.35,-0.35441,0.00034,10.86328]
[1776797510590,37.99,75405.72,2.35,-0.35416,0.00034,10.86073]
[1776797510891,37.99,75405.72,2.35,-0.35416,0.00034,10.86073]
[1776797511596,37.99,75406.14,2.35,-0.35402,0.00034,10.85927]
[1776797513083,37.99,75406.21,2.35,-0.354,0.00034,10.85904]
[1776797513113,37.99,75406.21,2.35,-0.354,0.00034,10.85904]
[1776797513285,37.99,75406.16,2.35,-0.35402,0.00034,10.85924]
[1776797518645,38.0,75406.77,2.35,-0.35383,0.00034,10.85723]
[1776797519231,38.0,75406.77,2.35,-0.35383,0.00034,10.85723]
[1776797519288,38.0,75406.77,2.35,-0.35383,0.00034,10.85723]
[1776797520233,38.0,75413.08,2.35,-0.35172,0.00033,10.83489]
[1776797523210,38.0,75414.21,2.35,-0.35135,0.00033,10.83093]
[1776797523840,38.0,75412.46,2.35,-0.35194,0.00033,10.83723]
[1776797523910,38.0,75405.75,2.35,-0.35419,0.00034,10.861]
[1776797525613,38.0,75405.75,2.35,-0.35419,0.00034,10.861]
[1776797525633,38.0,75401.7,2.35,-0.35555,0.00034,10.87527]
[1776797525689,38.0,75401.7,2.35,-0.35555,0.00034,10.87527]
[1776797525960,38.0,75401.7,2.35,-0.35555,0.00034,10.87527]
[1776797526205,38.0,75401.7,2.35,-0.35555,0.00034,10.87527]
[1776797526374,38.0,75403.45,2.35,-0.35497,0.00034,10.86918]
[1776797526725,38.0,75403.45,2.35,-0.35497,0.00034,10.86918]
[1776797526864,38.0,75403.45,2.35,-0.35497,0.00034,10.86918]
[1776797526932,38.0,75403.45,2.35,-0.35497,0.00034,10.86918]
[1776797527076,38.0,75403.45,2.35,-0.35497,0.00034,10.86918]
[1776797527244,38.0,75411.62,2.35,-0.35223,0.00033,10.84036]
[1776797528671,38.0,75411.62,2.35,-0.35223,0.00033,10.84036]
[1776797529257,38.0,75411.62,2.35,-0.35223,0.00033,10.84036]
[1776797529358,38.01,75417.19,2.35,-0.35037,0.00033,10.82043]
[1776797530012,38.01,75417.19,2.35,-0.35037,0.00033,10.82043]
[1776797533273,38.01,75416.24,2.35,-0.35069,0.00033,10.82388]
[1776797533378,38.01,75413.07,2.35,-0.35176,0.00033,10.83527]
[1776797534914,38.01,75413.07,2.35,-0.35176,0.00033,10.83527]
[1776797541043,38.01,75412.4,2.35,-0.352,0.00033,10.83786]
[1776797541068,38.01,75412.4,2.35,-0.352,0.00033,10.83786]
[1776797543522,38.01,75411.09,2.35,-0.35244,0.00033,10.8426]
[1776797548857,38.02,75409.52,2.35,-0.35299,0.00033,10.8484]
[1776797550749,38.02,75409.36,2.35,-0.35305,0.00033,10.849]
[1776797551290,38.02,75409.36,2.35,-0.35305,0.00033,10.849]
[1776797551308,38.02,75409.36,2.35,-0.35305,0.00033,10.849]
[1776797553672,38.02,75414.54,2.35,-0.35124,0.00033,10.82283]
[1776797558930,38.03,75413.35,2.35,-0.35165,0.00033,10.82729]
[1776797560191,38.03,75413.35,2.35,-0.35165,0.00033,10.82729]
[1776797560202,38.03,75413.35,2.35,-0.35165,0.00033,10.82729]
[1776797560314,38.03,75413.35,2.35,-0.35165,0.00033,10.82729]
[1776797560416,38.03,75409.2,2.35,-0.35305,0.00033,10.84214]
[1776797561036,38.03,75409.2,2.35,-0.35305,0.00033,10.84214]
[1776797561335,38.03,75409.2,2.35,-0.35305,0.00033,10.84214]
[1776797561375,38.03,75409.2,2.35,-0.35305,0.00033,10.84214]
[1776797561457,38.03,75409.2,2.35,-0.35305,0.00033,10.84214]
[1776797561517,38.03,75407.39,2.35,-0.35366,0.00034,10.84859]
[1776797562023,38.03,75407.39,2.35,-0.35366,0.00034,10.84859]
[1776797562030,38.03,75397.04,2.35,-0.35713,0.00034,10.88468]
[1776797564363,38.03,75391.17,2.35,-0.35912,0.00034,10.90486]
[1776797570502,38.04,75392.42,2.35,-0.3587,0.00034,10.90065]
[1776797572207,38.04,75394.02,2.35,-0.35817,0.00034,10.89523]
[1776797572267,38.04,75394.02,2.35,-0.35817,0.00034,10.89523]
[1776797574085,38.04,75394.02,2.35,-0.35817,0.00034,10.89524]
[1776797574118,38.04,75394.02,2.35,-0.35817,0.00034,10.89524]
[1776797574236,38.04,75394.02,2.35,-0.35817,0.00034,10.89524]
[1776797574374,38.04,75394.02,2.35,-0.35817,0.00034,10.89524]
[1776797574375,38.04,75389.03,2.35,-0.35985,0.00034,10.91226]
[1776797576161,38.04,75388.17,2.35,-0.36014,0.00034,10.91518]
[1776797578807,38.04,75385.27,2.35,-0.36113,0.00034,10.92504]
[1776797581274,38.04,75383.27,2.35,-0.36181,0.00034,10.93179]
[1776797583971,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584342,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584376,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584402,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584466,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584508,38.04,75383.08,2.35,-0.36188,0.00034,10.93249]
[1776797584572,38.05,75383.87,2.35,-0.36162,0.00034,10.92987]
[1776797585621,38.05,75383.87,2.35,-0.36162,0.00034,10.92987]
[1776797585633,38.05,75383.87,2.35,-0.36162,0.00034,10.92987]
[1776797585705,38.05,75383.87,2.35,-0.36162,0.00034,10.92987]
[1776797585633,38.05,75379.44,2.35,-0.36312,0.00034,10.94462]
[1776797585799,38.05,75379.44,2.35,-0.36312,0.00034,10.94462]
[1776797585814,38.05,75379.44,2.35,-0.36312,0.00034,10.94462]
[1776797585972,38.05,75379.44,2.35,-0.36312,0.00034,10.94462]
[1776797586435,38.05,75369.52,2.35,-0.36648,0.00034,10.97708]
[1776797587236,38.05,75366.53,2.35,-0.3675,0.00034,10.98673]
[1776797590267,38.05,75366.96,2.35,-0.36736,0.00034,10.98541]
[1776797590963,38.05,75366.09,2.35,-0.36765,0.00034,10.98822]
[1776797591402,38.05,75370.24,2.35,-0.36625,0.00034,10.97489]
[1776797592124,38.05,75370.24,2.35,-0.36625,0.00034,10.97489]
[1776797596603,38.06,75376.72,2.35,-0.36407,0.00034,10.95396]
[1776797598534,38.06,75376.89,2.35,-0.36402,0.00034,10.95345]
[1776797598636,38.06,75377.05,2.35,-0.36397,0.00034,10.95297]
[1776797600144,38.06,75377.05,2.35,-0.36397,0.00034,10.95301]
[1776797600201,38.06,75377.05,2.35,-0.36397,0.00034,10.95301]
[1776797600224,38.06,75377.06,2.35,-0.36398,0.00034,10.95302]
[1776797605258,38.07,75377.26,2.35,-0.36393,0.00034,10.95258]
[1776797607906,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797607934,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797607982,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797608149,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797608204,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797608652,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797608723,38.07,75376.9,2.35,-0.36406,0.00034,10.95384]
[1776797608681,38.07,75380.34,2.35,-0.3629,0.00034,10.94254]
[1776797608990,38.07,75380.34,2.35,-0.3629,0.00034,10.94254]
[1776797610454,38.07,75380.34,2.35,-0.3629,0.00034,10.94259]
[1776797615480,38.08,75378.63,2.35,-0.36343,0.00034,10.94075]
[1776797616240,38.08,75378.63,2.35,-0.36343,0.00034,10.94075]
[1776797616378,38.08,75373.0,2.35,-0.36534,0.00034,10.95925]
[1776797616912,38.08,75373.0,2.35,-0.36534,0.00034,10.95925]
[1776797617331,38.08,75373.0,2.35,-0.36534,0.00034,10.95925]
[1776797617422,38.08,75373.0,2.35,-0.36534,0.00034,10.95925]
[1776797619314,38.09,75370.05,2.35,-0.36635,0.00034,10.96888]
[1776797619335,38.09,75370.05,2.35,-0.36635,0.00034,10.96888]
[1776797619390,38.09,75368.16,2.35,-0.36699,0.00034,10.975]
[1776797620750,38.09,75368.16,2.35,-0.36699,0.00034,10.975]
[1776797620792,38.09,75368.16,2.35,-0.36699,0.00034,10.975]
[1776797620743,38.09,75363.37,2.35,-0.36862,0.00034,10.99034]
[1776797620857,38.09,75363.37,2.35,-0.36862,0.00034,10.99034]
[1776797621751,38.09,75349.43,2.35,-0.37337,0.00034,11.03387]
[1776797621965,38.09,75349.43,2.35,-0.37337,0.00034,11.03387]
[1776797622383,38.09,75348.94,2.35,-0.37354,0.00034,11.03542]
[1776797623029,38.09,75348.94,2.35,-0.37354,0.00034,11.03542]
[1776797623304,38.09,75348.94,2.35,-0.37354,0.00034,11.03542]
[1776797623390,38.09,75336.33,2.35,-0.37786,0.00034,11.07339]
[1776797624529,38.09,75333.21,2.35,-0.37893,0.00034,11.08258]
[1776797625026,38.09,75333.21,2.35,-0.37893,0.00034,11.08258]
[1776797625726,38.09,75333.21,2.35,-0.37893,0.00034,11.08258]
[1776797625629,38.09,75333.07,2.35,-0.37898,0.00034,11.08301]
[1776797626575,38.09,75330.77,2.35,-0.37977,0.00034,11.08973]
[1776797632354,38.11,75328.22,2.35,-0.3807,0.00034,11.09765]
[1776797632575,38.11,75328.22,2.35,-0.3807,0.00034,11.09765]
[1776797632724,38.11,75328.22,2.35,-0.3807,0.00034,11.09765]
[1776797632739,38.11,75328.22,2.35,-0.3807,0.00034,11.09765]
[1776797632677,38.12,75324.03,2.35,-0.38215,0.00034,11.10975]
[1776797632794,38.12,75324.03,2.35,-0.38215,0.00034,11.10975]
[1776797633028,38.12,75324.03,2.35,-0.38215,0.00034,11.10975]
[1776797635476,38.14,75319.77,2.35,-0.38368,0.00034,11.1224]
[1776797636369,38.14,75319.77,2.35,-0.38368,0.00034,11.1224]
[1776797636452,38.14,75319.77,2.35,-0.38368,0.00034,11.1224]
[1776797636743,38.14,75319.77,2.35,-0.38368,0.00034,11.1224]
[1776797636689,38.15,75322.82,2.35,-0.38265,0.00034,11.11392]
[1776797636789,38.15,75322.82,2.35,-0.38265,0.00034,11.11392]
[1776797636895,38.15,75322.82,2.35,-0.38265,0.00034,11.11392]
[1776797637591,38.15,75322.82,2.35,-0.38265,0.00034,11.11392]
[1776797638431,38.15,75323.12,2.35,-0.38254,0.00034,11.11306]
[1776797640456,38.15,75322.4,2.35,-0.38279,0.00034,11.11514]
[1776797640487,38.15,75322.4,2.35,-0.38279,0.00034,11.11514]
[1776797640720,38.15,75322.4,2.35,-0.38279,0.00034,11.11514]
[1776797644790,38.15,75324.04,2.35,-0.38224,0.00034,11.11058]
[1776797645545,38.15,75324.3,2.35,-0.38216,0.00034,11.10986]
[1776797647725,38.15,75327.15,2.35,-0.38118,0.00034,11.10173]
[1776797648883,38.16,75329.61,2.35,-0.38034,0.00034,11.09469]
[1776797649573,38.16,75332.48,2.35,-0.37936,0.00034,11.08639]
[1776797650553,38.16,75332.48,2.35,-0.37936,0.00034,11.08639]
[1776797650674,38.16,75332.48,2.35,-0.37936,0.00034,11.08639]
[1776797650776,38.16,75339.29,2.35,-0.37704,0.00034,11.06634]
[1776797655519,38.16,75337.03,2.35,-0.37781,0.00034,11.07308]
[1776797655603,38.16,75337.03,2.35,-0.37781,0.00034,11.07308]
[1776797655701,38.16,75334.63,2.35,-0.37864,0.00034,11.08016]
[1776797656693,38.16,75334.63,2.35,-0.37864,0.00034,11.08016]
[1776797656728,38.16,75330.42,2.35,-0.38008,0.00034,11.09245]
[1776797659365,38.16,75328.43,2.35,-0.38077,0.00034,11.09825]
[1776797660864,38.16,75325.35,2.35,-0.38182,0.00034,11.10712]
[1776797663493,38.16,75325.79,2.35,-0.38168,0.00034,11.10588]
[1776797663516,38.16,75325.79,2.35,-0.38168,0.00034,11.10588]
[1776797663611,38.16,75325.79,2.35,-0.38168,0.00034,11.10588]
[1776797663713,38.16,75325.73,2.35,-0.3817,0.00034,11.10606]
[1776797667701,38.17,75322.49,2.35,-0.38281,0.00034,11.11532]
[1776797670706,38.17,75320.87,2.35,-0.38337,0.00034,11.11991]
[1776797671313,38.17,75321.02,2.35,-0.38332,0.00034,11.11949]
[1776797671546,38.17,75321.02,2.35,-0.38332,0.00034,11.11949]
[1776797673746,38.17,75324.02,2.35,-0.38222,0.00034,11.10333]
[1776797674358,38.17,75324.02,2.35,-0.38222,0.00034,11.10333]
[1776797676773,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797676927,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797677111,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797677201,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797677456,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797677826,38.17,75319.33,2.35,-0.38384,0.00034,11.11666]
[1776797677779,38.17,75322.4,2.35,-0.38279,0.00034,11.10801]
[1776797678123,38.17,75322.4,2.35,-0.38279,0.00034,11.10801]
[1776797678622,38.17,75322.4,2.35,-0.38279,0.00034,11.10801]
[1776797678797,38.17,75336.48,2.35,-0.37796,0.00034,11.0673]
[1776797678873,38.17,75336.48,2.35,-0.37796,0.00034,11.0673]
[1776797679823,38.17,75418.38,2.35,-0.3503,0.00033,10.79918]
[1776797680049,38.17,75418.38,2.35,-0.3503,0.00033,10.79918]
[1776797680286,38.17,75418.38,2.35,-0.3503,0.00033,10.79918]
[1776797680385,38.17,75418.38,2.35,-0.3503,0.00033,10.79918]
[1776797680582,38.17,75418.38,2.35,-0.3503,0.00033,10.79918]
[1776797680824,38.17,75417.96,2.35,-0.35045,0.00033,10.80079]
[1776797680983,38.17,75417.96,2.35,-0.35045,0.00033,10.80079]
[1776797681131,38.17,75417.96,2.36,-0.35045,0.00033,10.80079]
[1776797681285,38.17,75417.96,2.36,-0.35045,0.00033,10.80079]
[1776797681398,38.17,75417.96,2.36,-0.35045,0.00033,10.80079]
[1776797681615,38.17,75417.96,2.36,-0.35045,0.00033,10.80079]
[1776797681819,38.17,75411.92,2.36,-0.35247,0.00033,10.82231]
[1776797682258,38.17,75411.92,2.36,-0.35247,0.00033,10.82231]
[1776797682435,38.17,75411.92,2.36,-0.35247,0.00033,10.82231]
[1776797682527,38.17,75411.92,2.36,-0.35247,0.00033,10.82231]
[1776797682825,38.17,75394.55,2.36,-0.35828,0.00034,10.88267]
[1776797683213,38.17,75394.55,2.36,-0.35828,0.00034,10.88267]
[1776797683491,38.17,75394.55,2.36,-0.35828,0.00034,10.88267]
[1776797683642,38.17,75394.55,2.36,-0.35828,0.00034,10.88267]
[1776797683819,38.17,75394.55,2.36,-0.35828,0.00034,10.88267]
[1776797683895,38.17,75389.0,2.36,-0.36015,0.00034,10.90147]
[1776797684014,38.17,75389.0,2.36,-0.36015,0.00034,10.90147]
[1776797684203,38.17,75389.0,2.36,-0.36015,0.00034,10.90147]
[1776797684364,38.17,75389.0,2.36,-0.36015,0.00034,10.90147]
[1776797684841,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797684899,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797684988,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685195,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685249,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685373,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685537,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685603,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685710,38.17,75420.16,2.36,-0.34972,0.00033,10.79289]
[1776797685873,38.17,75425.02,2.36,-0.3481,0.00033,10.7753]
[1776797686220,38.17,75425.02,2.36,-0.3481,0.00033,10.7753]
[1776797686786,38.17,75425.02,2.36,-0.3481,0.00033,10.7753]
[1776797686881,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687123,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687351,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687722,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687929,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687976,38.17,75459.44,2.36,-0.33674,0.00033,10.64565]
[1776797687920,38.17,75500.93,2.36,-0.32324,0.00032,10.4783]
[1776797688069,38.17,75500.93,2.36,-0.32324,0.00032,10.4783]
[1776797688540,38.17,75500.93,2.36,-0.32324,0.00032,10.4783]
[1776797688618,38.17,75500.93,2.36,-0.32324,0.00032,10.4783]
[1776797688815,38.17,75500.93,2.36,-0.32324,0.00032,10.4783]
[1776797688893,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689113,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689381,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689622,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689756,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689900,38.17,75466.76,2.36,-0.33435,0.00033,10.61718]
[1776797689902,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690026,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690216,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690302,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690425,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690528,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690750,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690758,38.17,75466.47,2.36,-0.33445,0.00033,10.61833]
[1776797690914,38.17,75468.74,2.36,-0.33371,0.00033,10.60939]
[1776797691195,38.17,75468.74,2.36,-0.33371,0.00033,10.60939]
[1776797691303,38.17,75468.74,2.36,-0.33371,0.00033,10.60939]
[1776797691920,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692316,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692347,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692585,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692661,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692800,38.17,75470.28,2.36,-0.3332,0.00033,10.60329]
[1776797692934,38.17,75473.86,2.36,-0.33203,0.00033,10.58899]
[1776797693969,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694114,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694193,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694219,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694405,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694591,38.17,75474.08,2.36,-0.33196,0.00033,10.58804]
[1776797694949,38.17,75470.84,2.36,-0.33301,0.00033,10.60094]
[1776797695047,38.17,75470.84,2.36,-0.33301,0.00033,10.60094]
[1776797695480,38.17,75470.84,2.36,-0.33301,0.00033,10.60094]
[1776797695956,38.17,75505.13,2.36,-0.32189,0.00032,10.46075]
[1776797696527,38.17,75505.13,2.36,-0.32189,0.00032,10.46075]
[1776797696956,38.17,75536.57,2.36,-0.31184,0.00032,10.32519]
[1776797697140,38.17,75536.57,2.36,-0.31184,0.00032,10.32519]
[1776797697319,38.17,75536.57,2.36,-0.31184,0.00032,10.32519]
[1776797697453,38.17,75536.57,2.36,-0.31184,0.00032,10.32519]
[1776797697966,38.17,75530.37,2.36,-0.31381,0.00032,10.35246]
[1776797699001,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699095,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699212,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699380,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699746,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699794,38.17,75520.81,2.36,-0.31686,0.00032,10.39397]
[1776797699977,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700104,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700238,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700369,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700463,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700711,38.17,75514.39,2.36,-0.31892,0.00032,10.42151]
[1776797700982,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701336,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701360,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701474,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701566,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701699,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701839,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797701926,38.17,75506.81,2.36,-0.32135,0.00032,10.45363]
[1776797702030,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797702200,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797702243,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797702589,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797702882,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797702969,38.17,75504.64,2.36,-0.32205,0.00032,10.46277]
[1776797703001,38.17,75480.57,2.36,-0.32984,0.00033,10.56198]
[1776797703329,38.17,75480.57,2.36,-0.32984,0.00033,10.56198]
[1776797703857,38.17,75480.57,2.36,-0.32984,0.00033,10.56198]
[1776797703921,38.17,75480.38,2.36,-0.3299,0.00033,10.56274]
[1776797704664,38.17,75480.38,2.36,-0.3299,0.00033,10.56274]
[1776797704754,38.17,75480.38,2.36,-0.3299,0.00033,10.56274]
[1776797705030,38.17,75489.62,2.36,-0.3269,0.00032,10.52512]
[1776797705327,38.17,75489.62,2.36,-0.3269,0.00032,10.52512]
[1776797705640,38.17,75489.62,2.36,-0.3269,0.00032,10.52512]
[1776797705750,38.17,75489.62,2.36,-0.3269,0.00032,10.52512]
[1776797705989,38.17,75489.49,2.36,-0.32695,0.00032,10.52569]
[1776797706057,38.17,75489.49,2.36,-0.32695,0.00032,10.52569]
[1776797706059,38.17,75489.49,2.36,-0.32695,0.00032,10.52569]
[1776797706212,38.17,75485.06,2.36,-0.32838,0.00032,10.54378]
[1776797707466,38.17,75485.06,2.36,-0.32838,0.00032,10.54378]
[1776797707739,38.17,75485.06,2.36,-0.32838,0.00032,10.54378]
[1776797707853,38.17,75485.06,2.36,-0.32838,0.00032,10.54378]
[1776797707856,38.17,75485.69,2.36,-0.32818,0.00032,10.54119]
[1776797708580,38.17,75485.69,2.36,-0.32818,0.00032,10.54119]
[1776797708908,38.17,75485.69,2.36,-0.32818,0.00032,10.54119]
[1776797708970,38.17,75485.69,2.36,-0.32818,0.00032,10.54119]
[1776797709047,38.17,75483.9,2.36,-0.32876,0.00032,10.54846]
[1776797709070,38.17,75483.9,2.36,-0.32876,0.00032,10.54846]
[1776797709937,38.17,75483.9,2.36,-0.32876,0.00032,10.54846]
[1776797709183,38.17,75481.96,2.36,-0.32938,0.00033,10.55631]
[1776797710147,38.17,75481.96,2.36,-0.32938,0.00033,10.55631]
[1776797710310,38.17,75481.96,2.36,-0.32938,0.00033,10.55631]
[1776797711592,38.17,75484.86,2.36,-0.32844,0.00032,10.5445]
[1776797711642,38.17,75484.86,2.36,-0.32844,0.00032,10.5445]
[1776797711773,38.17,75484.86,2.36,-0.32844,0.00032,10.5445]
[1776797711811,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712602,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712631,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712654,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712863,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712939,38.17,75490.04,2.36,-0.32676,0.00032,10.5233]
[1776797712986,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713024,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713097,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713469,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713545,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713570,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713676,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713753,38.17,75487.22,2.36,-0.32767,0.00032,10.53481]
[1776797713890,38.17,75495.12,2.36,-0.32511,0.00032,10.50233]
[1776797714798,38.17,75495.12,2.36,-0.32511,0.00032,10.50233]
[1776797714856,38.17,75495.12,2.36,-0.32511,0.00032,10.50233]
[1776797715008,38.17,75519.12,2.36,-0.31739,0.00032,10.40104]
[1776797715955,38.17,75519.12,2.36,-0.31739,0.00032,10.40104]
[1776797716031,38.17,75519.93,2.36,-0.31713,0.00032,10.39756]
[1776797716668,38.17,75519.93,2.36,-0.31713,0.00032,10.39756]
[1776797716697,38.17,75519.93,2.36,-0.31713,0.00032,10.39756]
[1776797717417,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717506,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717668,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717743,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717809,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717874,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797718011,38.17,75516.8,2.36,-0.31813,0.00032,10.41101]
[1776797717977,38.17,75515.67,2.36,-0.31849,0.00032,10.41585]
[1776797718125,38.17,75515.67,2.36,-0.31849,0.00032,10.41585]
[1776797718147,38.17,75515.67,2.36,-0.31849,0.00032,10.41585]
[1776797718989,38.17,75515.67,2.36,-0.31849,0.00032,10.41585]
[1776797718214,38.17,75501.45,2.36,-0.32307,0.00032,10.47599]
[1776797719163,38.17,75493.02,2.36,-0.32579,0.00032,10.51099]
[1776797721625,38.17,75493.02,2.36,-0.32579,0.00032,10.51099]
[1776797721788,38.17,75493.02,2.36,-0.32579,0.00032,10.51099]
[1776797723490,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797723573,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797723656,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797723665,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797723813,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797724012,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797724016,38.17,75498.34,2.36,-0.32406,0.00032,10.48888]
[1776797723945,38.17,75503.4,2.36,-0.32243,0.00032,10.46771]
[1776797724120,38.17,75503.4,2.36,-0.32243,0.00032,10.46771]
[1776797724455,38.17,75503.4,2.36,-0.32243,0.00032,10.46771]
[1776797724666,38.17,75503.4,2.36,-0.32243,0.00032,10.46771]
[1776797724673,38.17,75518.57,2.36,-0.31756,0.00032,10.40333]
[1776797725263,38.17,75518.57,2.36,-0.31756,0.00032,10.40333]
[1776797725504,38.17,75518.57,2.36,-0.31756,0.00032,10.40333]
[1776797725758,38.17,75518.57,2.36,-0.31756,0.00032,10.40333]
[1776797725908,38.17,75518.57,2.36,-0.31756,0.00032,10.40333]
[1776797725980,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726128,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726205,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726366,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726562,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726671,38.16,75548.88,2.36,-0.30792,0.00032,10.27012]
[1776797726908,38.16,75583.19,2.36,-0.29716,0.00031,10.11234]
[1776797727532,38.16,75583.19,2.36,-0.29716,0.00031,10.11234]
[1776797727651,38.16,75583.19,2.36,-0.29716,0.00031,10.11234]
[1776797727679,38.16,75583.19,2.36,-0.29716,0.00031,10.11234]
[1776797727702,38.16,75583.19,2.36,-0.29716,0.00031,10.11234]
[1776797727835,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728273,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728379,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728503,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728630,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728758,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797728890,38.16,75588.89,2.36,-0.29539,0.00031,10.08545]
[1776797729049,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729174,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729198,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729376,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729500,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729641,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729726,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729803,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729933,38.16,75597.19,2.36,-0.29283,0.00031,10.04598]
[1776797729934,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730379,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730460,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730678,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730732,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730845,38.14,75625.82,2.36,-0.28398,0.0003,9.90536]
[1776797730941,38.14,75626.17,2.36,-0.28383,0.0003,9.90292]
[1776797731276,38.14,75626.17,2.36,-0.28383,0.0003,9.90292]
[1776797731386,38.14,75626.17,2.36,-0.28383,0.0003,9.90292]
[1776797731485,38.14,75626.17,2.36,-0.28383,0.0003,9.90292]
[1776797731886,38.14,75626.17,2.36,-0.28383,0.0003,9.90292]
[1776797732215,38.14,75624.5,2.36,-0.28425,0.0003,9.90346]
[1776797732887,38.14,75624.5,2.36,-0.28425,0.0003,9.90346]
[1776797732970,38.14,75624.5,2.36,-0.28425,0.0003,9.90346]
[1776797733022,38.15,75621.21,2.36,-0.28527,0.0003,9.91999]
[1776797733850,38.15,75621.21,2.36,-0.28527,0.0003,9.91999]
[1776797733955,38.15,75631.73,2.36,-0.2821,0.0003,9.86842]
[1776797734599,38.15,75631.73,2.36,-0.2821,0.0003,9.86842]
[1776797734975,38.15,75636.65,2.36,-0.28059,0.0003,9.84354]
[1776797735103,38.15,75636.65,2.36,-0.28059,0.0003,9.84354]
[1776797735187,38.15,75636.65,2.36,-0.28059,0.0003,9.84354]
[1776797735635,38.15,75636.65,2.36,-0.28059,0.0003,9.84354]
[1776797735765,38.15,75636.65,2.36,-0.28059,0.0003,9.84354]
[1776797735799,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797736202,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797736490,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797736572,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797736762,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797736905,38.15,75623.5,2.36,-0.28461,0.0003,9.90938]
[1776797737039,38.16,75611.78,2.36,-0.28822,0.00031,9.9673]
[1776797737075,38.16,75611.78,2.36,-0.28822,0.00031,9.9673]
[1776797737283,38.16,75611.78,2.36,-0.28822,0.00031,9.9673]
[1776797737774,38.16,75588.48,2.36,-0.29541,0.00031,10.07919]
[1776797738310,38.16,75588.48,2.36,-0.29541,0.00031,10.07919]
[1776797738898,38.16,75568.55,2.36,-0.30162,0.00031,10.17242]
[1776797740024,38.16,75568.72,2.36,-0.30157,0.00031,10.17167]
[1776797740563,38.16,75568.72,2.36,-0.30157,0.00031,10.17167]
[1776797740629,38.16,75568.72,2.36,-0.30157,0.00031,10.17167]
[1776797740829,38.16,75568.72,2.36,-0.30157,0.00031,10.17167]
[1776797740972,38.16,75563.41,2.36,-0.30323,0.00031,10.19602]
[1776797741871,38.16,75546.88,2.36,-0.30844,0.00032,10.27091]
[1776797743301,38.16,75544.65,2.36,-0.30914,0.00032,10.28084]
[1776797743552,38.16,75544.65,2.36,-0.30914,0.00032,10.28084]
[1776797744028,38.16,75544.65,2.36,-0.30914,0.00032,10.28084]
[1776797743654,38.16,75543.09,2.36,-0.30963,0.00032,10.28774]
[1776797744092,38.16,75543.09,2.36,-0.30963,0.00032,10.28774]
[1776797744975,38.16,75539.34,2.36,-0.31081,0.00032,10.30434]
[1776797746512,38.16,75539.34,2.36,-0.31081,0.00032,10.30434]
[1776797747017,38.16,75537.34,2.36,-0.31144,0.00032,10.31303]
[1776797747231,38.16,75537.34,2.36,-0.31144,0.00032,10.31303]
[1776797747247,38.16,75537.34,2.36,-0.31144,0.00032,10.31303]
[1776797747275,38.16,75537.34,2.36,-0.31144,0.00032,10.31303]
[1776797747986,38.16,75537.34,2.36,-0.31144,0.00032,10.31303]
[1776797747990,38.16,75534.57,2.36,-0.31231,0.00032,10.32516]
[1776797748359,38.16,75534.57,2.36,-0.31231,0.00032,10.32516]
[1776797748427,38.16,75534.57,2.36,-0.31231,0.00032,10.32516]
[1776797748496,38.16,75534.57,2.36,-0.31231,0.00032,10.32516]
[1776797748519,38.16,75534.57,2.36,-0.31231,0.00032,10.32516]
[1776797749004,38.16,75530.64,2.36,-0.31356,0.00032,10.3424]
[1776797750358,38.16,75525.11,2.36,-0.31532,0.00032,10.36648]
[1776797752530,38.16,75524.1,2.36,-0.31564,0.00032,10.3708]
[1776797752626,38.16,75524.1,2.36,-0.31564,0.00032,10.3708]
[1776797752695,38.16,75527.78,2.36,-0.31447,0.00032,10.35477]
[1776797753528,38.16,75527.78,2.36,-0.31447,0.00032,10.35477]
[1776797754065,38.16,75527.78,2.36,-0.31447,0.00032,10.35477]
[1776797753583,38.15,75531.37,2.36,-0.31331,0.00032,10.33897]
[1776797755852,38.15,75531.37,2.36,-0.31331,0.00032,10.33887]
[1776797755957,38.15,75531.37,2.36,-0.31331,0.00032,10.33887]
[1776797756397,38.15,75534.32,2.36,-0.31236,0.00032,10.32581]
[1776797756688,38.15,75534.32,2.36,-0.31236,0.00032,10.32581]
[1776797756864,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757090,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757162,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757628,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757681,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757714,38.15,75529.86,2.36,-0.31377,0.00032,10.34528]
[1776797757815,38.15,75534.75,2.36,-0.31221,0.00032,10.32374]
[1776797758158,38.15,75534.75,2.36,-0.31221,0.00032,10.32374]
[1776797758412,38.15,75534.75,2.36,-0.3122,0.00032,10.32364]
[1776797759425,38.15,75529.07,2.36,-0.31401,0.00032,10.34856]
[1776797760441,38.15,75529.07,2.36,-0.31401,0.00032,10.34856]
[1776797760844,38.15,75529.07,2.36,-0.31401,0.00032,10.34856]
[1776797761029,38.15,75529.07,2.36,-0.31401,0.00032,10.34856]
[1776797761077,38.15,75527.13,2.36,-0.31463,0.00032,10.35701]
[1776797761433,38.15,75527.13,2.36,-0.31463,0.00032,10.35701]
[1776797761535,38.15,75527.13,2.36,-0.31463,0.00032,10.35701]
[1776797761857,38.15,75508.95,2.36,-0.32045,0.00032,10.43512]
[1776797762246,38.15,75508.95,2.36,-0.32045,0.00032,10.43512]
[1776797762994,38.15,75508.95,2.36,-0.32045,0.00032,10.43512]
[1776797763041,38.15,75508.95,2.36,-0.32045,0.00032,10.43512]
[1776797762941,38.14,75501.05,2.36,-0.323,0.00032,10.46834]
[1776797763631,38.14,75501.05,2.36,-0.323,0.00032,10.46834]
[1776797763697,38.14,75501.05,2.36,-0.323,0.00032,10.46834]
[1776797768126,38.14,75503.9,2.36,-0.32206,0.00032,10.45617]
[1776797768727,38.14,75496.92,2.36,-0.32431,0.00032,10.48531]
[1776797771774,38.14,75494.73,2.36,-0.32501,0.00032,10.49428]
[1776797773015,38.14,75510.38,2.36,-0.31996,0.00032,10.42853]
[1776797775074,38.14,75510.5,2.36,-0.31991,0.00032,10.42797]
[1776797775882,38.13,75507.98,2.36,-0.32072,0.00032,10.43862]
[1776797775964,38.13,75507.98,2.36,-0.32072,0.00032,10.43862]
[1776797776055,38.13,75499.88,2.36,-0.32333,0.00032,10.47263]
[1776797776560,38.13,75499.88,2.36,-0.32333,0.00032,10.47263]
[1776797776637,38.13,75499.88,2.36,-0.32333,0.00032,10.47263]
[1776797777068,38.13,75499.88,2.36,-0.32333,0.00032,10.47263]
[1776797776738,38.13,75496.37,2.36,-0.32446,0.00032,10.48721]
[1776797780103,38.13,75496.03,2.36,-0.32456,0.00032,10.48852]
[1776797780572,38.13,75496.82,2.36,-0.3243,0.00032,10.48515]
[1776797781471,38.13,75496.82,2.36,-0.3243,0.00032,10.48515]
[1776797781550,38.13,75496.82,2.36,-0.3243,0.00032,10.48515]
[1776797781579,38.13,75496.82,2.36,-0.3243,0.00032,10.48511]
[1776797783660,38.13,75495.82,2.36,-0.32462,0.00032,10.48922]
[1776797783995,38.13,75495.82,2.36,-0.32462,0.00032,10.48922]
[1776797784032,38.13,75491.71,2.36,-0.32595,0.00032,10.50619]
[1776797784257,38.13,75491.71,2.36,-0.32595,0.00032,10.50619]
[1776797784344,38.13,75491.71,2.36,-0.32595,0.00032,10.50619]
[1776797784600,38.13,75491.71,2.36,-0.32594,0.00032,10.50616]
[1776797785609,38.13,75484.48,2.36,-0.32829,0.00033,10.53582]
[1776797787000,38.13,75484.48,2.36,-0.32829,0.00033,10.53582]
[1776797787716,38.13,75481.46,2.36,-0.32927,0.00033,10.54808]
[1776797787728,38.13,75482.97,2.36,-0.32878,0.00033,10.54192]
[1776797788168,38.13,75482.97,2.36,-0.32878,0.00033,10.54192]
[1776797788629,38.13,75482.86,2.36,-0.32881,0.00033,10.54235]
[1776797790864,38.13,75482.06,2.36,-0.32907,0.00033,10.54558]
[1776797790899,38.13,75482.06,2.36,-0.32907,0.00033,10.54558]
[1776797791001,38.13,75481.35,2.36,-0.3292,0.00033,10.54044]
[1776797791478,38.13,75481.35,2.36,-0.3292,0.00033,10.54044]
[1776797791508,38.13,75481.35,2.36,-0.3292,0.00033,10.54044]
[1776797791546,38.13,75481.35,2.36,-0.3292,0.00033,10.54044]
[1776797791970,38.12,75482.17,2.36,-0.32893,0.00033,10.53708]
[1776797792353,38.12,75482.17,2.36,-0.32893,0.00033,10.53708]
[1776797792405,38.12,75482.17,2.36,-0.32893,0.00033,10.53708]
[1776797792599,38.12,75482.17,2.36,-0.32893,0.00033,10.53708]
[1776797792701,38.12,75483.12,2.36,-0.32862,0.00033,10.5332]
[1776797793174,38.12,75483.12,2.36,-0.32862,0.00033,10.5332]
[1776797793664,38.12,75483.12,2.36,-0.32862,0.00033,10.53318]
[1776797797875,38.12,75484.16,2.36,-0.32828,0.00033,10.52883]
[1776797797939,38.12,75484.16,2.36,-0.32828,0.00033,10.52883]
[1776797797984,38.12,75484.16,2.36,-0.32828,0.00033,10.52883]
[1776797798084,38.12,75484.16,2.36,-0.32828,0.00033,10.52883]
[1776797798041,38.12,75488.44,2.36,-0.32688,0.00032,10.51128]
[1776797798994,38.12,75488.44,2.36,-0.32688,0.00032,10.51128]
[1776797799095,38.12,75496.77,2.36,-0.32418,0.00032,10.4768]
[1776797801739,38.12,75493.72,2.36,-0.32516,0.00032,10.48941]
[1776797802325,38.12,75496.03,2.36,-0.32441,0.00032,10.4798]
[1776797802333,38.12,75496.03,2.36,-0.32441,0.00032,10.4798]
[1776797802501,38.12,75496.03,2.36,-0.32441,0.00032,10.4798]
[1776797802874,38.12,75502.04,2.36,-0.32246,0.00032,10.45462]
[1776797803216,38.12,75502.04,2.36,-0.32246,0.00032,10.45462]
[1776797805413,38.12,75502.63,2.36,-0.32226,0.00032,10.45202]
[1776797805430,38.12,75502.63,2.36,-0.32226,0.00032,10.45202]
[1776797805748,38.11,75500.11,2.36,-0.32307,0.00032,10.46252]
[1776797806378,38.11,75500.11,2.36,-0.32307,0.00032,10.46252]
[1776797806993,38.11,75500.11,2.36,-0.32307,0.00032,10.46252]
[1776797807031,38.11,75496.38,2.36,-0.32428,0.00032,10.47808]
[1776797808037,38.11,75502.39,2.36,-0.32233,0.00032,10.45292]
[1776797812187,38.11,75503.7,2.36,-0.3219,0.00032,10.44725]
[1776797812384,38.11,75503.7,2.36,-0.3219,0.00032,10.44725]
[1776797812450,38.11,75503.7,2.36,-0.3219,0.00032,10.44725]
[1776797812515,38.11,75503.7,2.36,-0.3219,0.00032,10.44725]
[1776797812787,38.11,75503.7,2.36,-0.3219,0.00032,10.44725]
[1776797813040,38.11,75512.34,2.36,-0.31911,0.00032,10.41059]
[1776797813537,38.11,75512.34,2.36,-0.31911,0.00032,10.41059]
[1776797814792,38.11,75512.34,2.36,-0.31911,0.00032,10.41051]
[1776797815033,38.11,75512.34,2.36,-0.31911,0.00032,10.41051]
[1776797815135,38.11,75511.64,2.36,-0.31933,0.00032,10.41345]
[1776797815979,38.11,75504.57,2.36,-0.3216,0.00032,10.44341]
[1776797816863,38.11,75504.57,2.36,-0.3216,0.00032,10.44341]
[1776797817164,38.11,75506.24,2.36,-0.32106,0.00032,10.43635]
[1776797817354,38.11,75506.24,2.36,-0.32106,0.00032,10.43635]
[1776797817427,38.11,75506.24,2.36,-0.32106,0.00032,10.43635]
[1776797819928,38.11,75506.21,2.36,-0.32107,0.00032,10.43642]
[1776797820206,38.11,75508.83,2.36,-0.32022,0.00032,10.4253]
[1776797820633,38.11,75508.83,2.36,-0.32022,0.00032,10.4253]
[1776797820751,38.11,75508.83,2.36,-0.32022,0.00032,10.4253]
[1776797820891,38.11,75508.83,2.36,-0.32022,0.00032,10.4253]
[1776797820957,38.11,75517.16,2.36,-0.31754,0.00032,10.38967]
[1776797822024,38.11,75517.16,2.36,-0.31754,0.00032,10.38967]
[1776797822125,38.11,75525.08,2.36,-0.315,0.00032,10.35537]
[1776797823076,38.11,75525.08,2.36,-0.315,0.00032,10.35537]
[1776797824732,38.1,75526.33,2.36,-0.3146,0.00032,10.34985]
[1776797824946,38.1,75526.33,2.36,-0.3146,0.00032,10.34985]
[1776797824989,38.1,75526.33,2.36,-0.3146,0.00032,10.34985]
[1776797824999,38.1,75526.33,2.36,-0.3146,0.00032,10.34985]
[1776797825090,38.1,75527.51,2.36,-0.31422,0.00032,10.34466]
[1776797826612,38.1,75527.51,2.36,-0.31422,0.00032,10.34466]
[1776797827104,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827170,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827491,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827554,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827579,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827710,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827821,38.1,75518.99,2.36,-0.31695,0.00032,10.38164]
[1776797827919,38.1,75522.92,2.36,-0.31568,0.00032,10.36459]
[1776797828474,38.1,75522.92,2.36,-0.31568,0.00032,10.36459]
[1776797828909,38.1,75522.92,2.36,-0.31568,0.00032,10.36449]
[1776797829324,38.1,75522.92,2.36,-0.31568,0.00032,10.36449]
[1776797829897,38.1,75522.92,2.36,-0.31568,0.00032,10.36449]
[1776797829982,38.1,75522.92,2.36,-0.31568,0.00032,10.36449]
[1776797830130,38.1,75522.92,2.36,-0.31568,0.00032,10.36449]
[1776797830039,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797830682,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797830974,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797831025,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797831073,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797831136,38.1,75539.29,2.36,-0.31045,0.00032,10.29245]
[1776797831127,38.1,75559.63,2.36,-0.304,0.00031,10.20059]
[1776797831369,38.1,75559.63,2.36,-0.304,0.00031,10.20059]
[1776797832038,38.1,75559.63,2.36,-0.304,0.00031,10.20059]
[1776797832118,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797832222,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797832285,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797832645,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797833043,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797833093,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797833105,38.1,75580.31,2.36,-0.29752,0.00031,10.10454]
[1776797833156,38.09,75585.61,2.36,-0.29586,0.00031,10.07943]
[1776797833482,38.09,75585.61,2.36,-0.29586,0.00031,10.07943]
[1776797834020,38.09,75585.61,2.36,-0.29586,0.00031,10.07943]
[1776797834026,38.09,75585.61,2.36,-0.29586,0.00031,10.07943]
[1776797834054,38.09,75592.27,2.36,-0.29379,0.00031,10.0477]
[1776797834305,38.09,75592.27,2.36,-0.29379,0.00031,10.0477]
[1776797834958,38.09,75591.92,2.36,-0.29389,0.00031,10.04924]
[1776797836282,38.09,75588.64,2.36,-0.2949,0.00031,10.06475]
[1776797837048,38.09,75588.64,2.36,-0.2949,0.00031,10.06475]
[1776797837077,38.09,75588.56,2.36,-0.29492,0.00031,10.06507]
[1776797837531,38.09,75588.56,2.36,-0.29492,0.00031,10.06507]
[1776797837980,38.09,75588.56,2.36,-0.29491,0.00031,10.06501]
[1776797839019,38.09,75588.56,2.36,-0.29491,0.00031,10.06501]
[1776797839138,38.09,75588.56,2.36,-0.29491,0.00031,10.06501]
[1776797839117,38.09,75591.81,2.36,-0.2939,0.00031,10.04948]
[1776797840088,38.09,75591.81,2.36,-0.2939,0.00031,10.04948]
[1776797840155,38.09,75591.81,2.36,-0.2939,0.00031,10.04948]
[1776797840099,38.09,75596.25,2.36,-0.29252,0.00031,10.0282]
[1776797841138,38.09,75596.25,2.36,-0.29252,0.00031,10.0282]
[1776797843059,38.08,75602.02,2.36,-0.29074,0.00031,10.00031]
[1776797843528,38.08,75602.02,2.36,-0.29074,0.00031,10.00031]
[1776797843553,38.08,75602.02,2.36,-0.29074,0.00031,10.00031]
[1776797844564,38.08,75602.02,2.36,-0.29073,0.00031,10.0003]
[1776797845166,38.08,75602.02,2.36,-0.29073,0.00031,10.0003]
[1776797846038,38.08,75597.81,2.36,-0.29203,0.00031,10.02057]
[1776797846356,38.08,75597.81,2.36,-0.29203,0.00031,10.02057]
[1776797846839,38.08,75597.81,2.36,-0.29203,0.00031,10.02057]
[1776797847117,38.08,75597.81,2.36,-0.29203,0.00031,10.02057]
[1776797847048,38.08,75593.64,2.36,-0.29332,0.00031,10.04054]
[1776797847843,38.08,75593.64,2.36,-0.29332,0.00031,10.04054]
[1776797848054,38.08,75605.17,2.36,-0.28976,0.00031,9.98499]
[1776797848991,38.08,75605.17,2.36,-0.28976,0.00031,9.98499]
[1776797849064,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797849305,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797849389,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797849457,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797849632,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797849674,38.08,75610.83,2.36,-0.28801,0.00031,9.95739]
[1776797851076,38.08,75617.23,2.36,-0.28593,0.00031,9.91768]
[1776797851511,38.08,75617.23,2.36,-0.28593,0.00031,9.91768]
[1776797851540,38.08,75617.23,2.36,-0.28593,0.00031,9.91768]
[1776797851684,38.08,75617.23,2.36,-0.28593,0.00031,9.91768]
[1776797851759,38.08,75617.23,2.36,-0.28593,0.00031,9.91768]
[1776797852084,38.08,75613.95,2.36,-0.28693,0.00031,9.93374]
[1776797852515,38.08,75613.95,2.36,-0.28693,0.00031,9.93374]
[1776797853090,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797853224,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797853244,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797853308,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797853754,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797853767,38.08,75607.91,2.36,-0.28879,0.00031,9.96324]
[1776797854097,38.08,75600.65,2.36,-0.29102,0.00031,9.99839]
[1776797855105,38.08,75607.65,2.36,-0.28886,0.00031,9.96438]
[1776797855767,38.08,75607.65,2.36,-0.28886,0.00031,9.96438]
[1776797856111,38.08,75615.54,2.36,-0.28643,0.00031,9.92575]
[1776797856882,38.08,75615.54,2.36,-0.28643,0.00031,9.92575]
[1776797856899,38.08,75615.54,2.36,-0.28643,0.00031,9.92575]
[1776797856903,38.08,75615.54,2.36,-0.28643,0.00031,9.92575]
[1776797857139,38.08,75625.08,2.36,-0.28351,0.0003,9.87859]
[1776797862153,38.07,75624.5,2.36,-0.28366,0.00031,9.88105]
[1776797862453,38.07,75624.5,2.36,-0.28366,0.00031,9.88105]
[1776797863160,38.07,75626.68,2.36,-0.283,0.0003,9.8702]
[1776797864167,38.07,75630.57,2.36,-0.28181,0.0003,9.85082]
[1776797864199,38.07,75630.57,2.36,-0.28181,0.0003,9.85082]
[1776797864796,38.07,75630.57,2.36,-0.28181,0.0003,9.85082]
[1776797865174,38.07,75636.66,2.36,-0.27993,0.0003,9.81972]
[1776797867188,38.06,75629.72,2.36,-0.28203,0.0003,9.85439]
[1776797868425,38.06,75630.46,2.36,-0.28181,0.0003,9.8507]
[1776797868448,38.06,75630.46,2.36,-0.28181,0.0003,9.8507]
[1776797868548,38.06,75630.46,2.36,-0.28181,0.0003,9.8507]
[1776797869126,38.06,75630.92,2.36,-0.28167,0.0003,9.84841]
[1776797869333,38.06,75622.28,2.36,-0.2843,0.00031,9.89137]
[1776797871593,38.06,75607.44,2.36,-0.28885,0.00031,9.96415]
[1776797873753,38.06,75602.42,2.36,-0.29039,0.00031,9.98848]
[1776797877120,38.06,75602.13,2.36,-0.29048,0.00031,9.98986]
[1776797877182,38.06,75605.61,2.36,-0.2894,0.00031,9.97294]
[1776797877211,38.06,75605.61,2.36,-0.2894,0.00031,9.97294]
[1776797880278,38.06,75613.05,2.36,-0.28712,0.00031,9.93664]
[1776797883823,38.06,75604.24,2.36,-0.28983,0.00031,9.97968]
[1776797888697,38.06,75604.72,2.36,-0.28969,0.00031,9.97737]
[1776797888935,38.06,75603.71,2.36,-0.29,0.00031,9.98228]
[1776797889721,38.06,75603.71,2.36,-0.29,0.00031,9.98228]
[1776797891373,38.06,75601.32,2.36,-0.29074,0.00031,9.99384]
[1776797891385,38.06,75601.32,2.36,-0.29074,0.00031,9.99384]
[1776797891745,38.06,75601.32,2.36,-0.29074,0.00031,9.99384]
[1776797891876,38.06,75601.32,2.36,-0.29074,0.00031,9.99384]
[1776797891995,38.06,75600.19,2.36,-0.29108,0.00031,9.99928]
[1776797892944,38.06,75596.62,2.36,-0.29219,0.00031,10.01645]
[1776797896059,38.06,75594.22,2.36,-0.29293,0.00031,10.02794]
[1776797896072,38.06,75594.71,2.36,-0.29277,0.00031,10.02551]
[1776797897065,38.06,75594.71,2.36,-0.29277,0.00031,10.02551]
[1776797897121,38.06,75594.71,2.36,-0.29277,0.00031,10.02551]
[1776797897196,38.06,75587.21,2.36,-0.2951,0.00031,10.06126]
[1776797897749,38.06,75582.99,2.36,-0.29641,0.00031,10.08122]
[1776797902874,38.06,75584.62,2.36,-0.29589,0.00031,10.07333]
[1776797903655,38.06,75583.52,2.36,-0.29623,0.00031,10.07849]
[1776797904284,38.06,75584.96,2.36,-0.29578,0.00031,10.07163]
[1776797904329,38.06,75584.96,2.36,-0.29578,0.00031,10.07163]
[1776797904813,38.06,75584.96,2.36,-0.29578,0.00031,10.07163]
[1776797904914,38.06,75589.2,2.36,-0.29446,0.00031,10.05144]
[1776797907469,38.06,75593.69,2.36,-0.29306,0.00031,10.02993]
[1776797908958,38.06,75593.69,2.36,-0.29306,0.00031,10.02993]
[1776797908984,38.06,75593.69,2.36,-0.29306,0.00031,10.02993]
[1776797909827,38.06,75595.52,2.36,-0.29249,0.00031,10.02113]
[1776797911751,38.06,75593.62,2.36,-0.29308,0.00031,10.03024]
[1776797911752,38.06,75588.84,2.36,-0.29444,0.00031,10.04477]
[1776797912728,38.06,75588.84,2.36,-0.29444,0.00031,10.04477]
[1776797912811,38.06,75587.0,2.36,-0.29501,0.00031,10.05351]
[1776797914734,38.06,75584.93,2.36,-0.29566,0.00031,10.06331]
[1776797914942,38.06,75584.93,2.36,-0.29566,0.00031,10.06331]
[1776797915286,38.05,75583.12,2.36,-0.29622,0.00031,10.07185]
[1776797916531,38.05,75574.83,2.36,-0.2988,0.00031,10.11073]
[1776797918696,38.05,75571.74,2.36,-0.29977,0.00031,10.12509]
[1776797922681,38.05,75574.05,2.36,-0.29902,0.00031,10.114]
[1776797922860,38.05,75574.05,2.36,-0.29902,0.00031,10.114]
[1776797922887,38.05,75574.05,2.36,-0.29902,0.00031,10.114]
[1776797922925,38.05,75574.05,2.36,-0.29902,0.00031,10.114]
[1776797923065,38.05,75576.76,2.36,-0.29817,0.00031,10.10123]
[1776797924145,38.05,75586.47,2.36,-0.29513,0.00031,10.05532]
[1776797924793,38.05,75586.47,2.36,-0.29513,0.00031,10.05532]
[1776797924804,38.05,75586.47,2.36,-0.29513,0.00031,10.05532]
[1776797924837,38.05,75592.06,2.36,-0.2934,0.00031,10.02871]
[1776797926316,38.05,75592.06,2.36,-0.2934,0.00031,10.02872]
[1776797926389,38.05,75592.06,2.36,-0.2934,0.00031,10.02872]
[1776797926601,38.05,75593.54,2.36,-0.29294,0.00031,10.02165]
[1776797927460,38.05,75597.98,2.36,-0.29157,0.00031,10.00032]
[1776797928891,38.05,75597.98,2.36,-0.29157,0.00031,10.00032]
[1776797930641,38.05,75591.96,2.36,-0.29343,0.00031,10.02916]
[1776797934243,38.05,75592.82,2.36,-0.29316,0.00031,10.02497]
[1776797934657,38.04,75591.35,2.36,-0.29361,0.00031,10.03193]
[1776797935834,38.04,75591.35,2.36,-0.29361,0.00031,10.03193]
[1776797936269,38.04,75587.58,2.36,-0.29478,0.00031,10.0499]
[1776797936671,38.04,75587.58,2.36,-0.29478,0.00031,10.04984]
[1776797937301,38.04,75587.58,2.36,-0.29478,0.00031,10.04984]
[1776797937359,38.04,75587.58,2.36,-0.29478,0.00031,10.04984]
[1776797941091,38.04,75587.63,2.36,-0.29475,0.00031,10.04943]
[1776797941102,38.04,75587.63,2.36,-0.29475,0.00031,10.04943]
[1776797941166,38.04,75586.56,2.36,-0.29508,0.00031,10.05446]
[1776797943158,38.04,75586.05,2.36,-0.29523,0.00031,10.05682]
[1776797943260,38.04,75580.05,2.36,-0.29711,0.00031,10.08523]
[1776797948675,38.04,75578.16,2.36,-0.2977,0.00031,10.09415]
[1776797948777,38.04,75574.44,2.36,-0.29886,0.00031,10.11159]
[1776797951259,38.04,75569.36,2.36,-0.30045,0.00031,10.13524]
[1776797956529,38.04,75568.12,2.36,-0.30083,0.00031,10.14082]
[1776797956536,38.04,75568.12,2.36,-0.30083,0.00031,10.14082]
[1776797956811,38.04,75568.34,2.36,-0.30076,0.00031,10.1398]
[1776797958720,38.04,75568.52,2.36,-0.3007,0.00031,10.13897]
[1776797958761,38.04,75568.52,2.36,-0.3007,0.00031,10.13897]
[1776797958838,38.04,75568.52,2.36,-0.3007,0.00031,10.13897]
[1776797958934,38.04,75572.86,2.36,-0.29934,0.00031,10.11875]
[1776797960618,38.04,75572.86,2.36,-0.29934,0.00031,10.11874]
[1776797960843,38.04,75578.97,2.36,-0.29743,0.00031,10.09009]
[1776797966036,38.04,75578.21,2.36,-0.29767,0.00031,10.0938]
[1776797970021,38.04,75576.23,2.36,-0.2983,0.00031,10.10324]
[1776797970873,38.04,75573.78,2.36,-0.29907,0.00031,10.11475]
[1776797970975,38.04,75568.19,2.36,-0.30083,0.00031,10.14083]
[1776797972926,38.04,75577.19,2.36,-0.29789,0.00031,10.09057]
[1776797977961,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797978507,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797978525,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797978832,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797978945,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797979268,38.04,75580.32,2.36,-0.29693,0.00031,10.07602]
[1776797979158,38.04,75586.66,2.36,-0.29495,0.00031,10.04605]
[1776797979459,38.04,75586.66,2.36,-0.29495,0.00031,10.04605]
[1776797979678,38.04,75586.66,2.36,-0.29495,0.00031,10.04605]
[1776797980148,38.04,75601.51,2.36,-0.29034,0.00031,9.97475]
[1776797980649,38.04,75601.51,2.36,-0.29034,0.00031,9.97475]
[1776797980709,38.04,75601.51,2.36,-0.29034,0.00031,9.97475]
[1776797980769,38.04,75601.51,2.36,-0.29034,0.00031,9.97475]
[1776797980983,38.04,75601.51,2.36,-0.29034,0.00031,9.97474]
[1776797981512,38.04,75601.51,2.36,-0.29034,0.00031,9.97474]
[1776797981945,38.04,75601.51,2.36,-0.29034,0.00031,9.97474]
[1776797982040,38.04,75595.81,2.36,-0.29211,0.00031,10.0023]
[1776797982713,38.04,75595.81,2.36,-0.29211,0.00031,10.0023]
[1776797982843,38.04,75595.81,2.36,-0.29211,0.00031,10.0023]
[1776797983209,38.04,75595.81,2.36,-0.29211,0.00031,10.0023]
[1776797984970,38.05,75594.14,2.36,-0.29263,0.00031,10.01039]
[1776797985011,38.05,75594.53,2.36,-0.29251,0.00031,10.00854]
[1776797987176,38.05,75594.76,2.36,-0.29244,0.00031,10.00745]
[1776797987278,38.05,75601.38,2.36,-0.29039,0.00031,9.97554]
[1776797989039,38.05,75608.68,2.36,-0.28814,0.00031,9.94004]
[1776797994305,38.05,75608.82,2.36,-0.28809,0.00031,9.93932]
[1776797997450,38.04,75606.86,2.36,-0.28869,0.00031,9.94882]
[1776797999977,38.04,75603.53,2.36,-0.28972,0.00031,9.96498]
[1776798000026,38.04,75603.53,2.36,-0.28972,0.00031,9.96498]
[1776798000118,38.04,75603.53,2.36,-0.28972,0.00031,9.96498]
[1776798000282,38.04,75603.53,2.36,-0.28972,0.00031,9.96498]
[1776798000216,38.04,75602.46,2.36,-0.29005,0.00031,9.97014]
[1776798000480,38.04,75602.46,2.36,-0.29005,0.00031,9.97014]
[1776798000517,38.04,75602.46,2.36,-0.29005,0.00031,9.97014]
[1776798001246,38.04,75603.72,2.36,-0.28966,0.00031,9.964]
[1776798002059,38.04,75603.72,2.36,-0.28966,0.00031,9.964]
[1776798003675,38.04,75608.75,2.36,-0.2881,0.00031,9.93945]
[1776798004388,38.04,75608.75,2.36,-0.2881,0.00031,9.93942]
[1776798004659,38.04,75608.75,2.36,-0.2881,0.00031,9.93942]
[1776798004893,38.04,75608.75,2.36,-0.2881,0.00031,9.93942]
[1776798005045,38.04,75608.75,2.36,-0.2881,0.00031,9.93942]
[1776798005117,38.04,75608.75,2.36,-0.2881,0.00031,9.93942]
[1776798005264,38.04,75602.64,2.36,-0.28998,0.00031,9.96912]
[1776798005448,38.04,75602.64,2.36,-0.28998,0.00031,9.96912]
[1776798006087,38.04,75602.64,2.36,-0.28998,0.00031,9.96912]
[1776798006155,38.04,75602.64,2.36,-0.28998,0.00031,9.96912]
[1776798006257,38.04,75605.72,2.36,-0.28903,0.00031,9.95414]
[1776798006395,38.04,75605.72,2.36,-0.28903,0.00031,9.95414]
[1776798007289,38.04,75614.75,2.36,-0.28625,0.00031,9.90994]
[1776798008282,38.04,75618.27,2.36,-0.28517,0.00031,9.89251]
[1776798009316,38.04,75618.27,2.36,-0.28517,0.00031,9.89251]
[1776798010204,38.04,75619.19,2.36,-0.28488,0.00031,9.8879]
[1776798011265,38.04,75615.15,2.36,-0.28612,0.00031,9.9078]
[1776798012321,38.04,75620.0,2.36,-0.28463,0.00031,9.88389]
[1776798014803,38.04,75622.83,2.36,-0.28376,0.00031,9.86983]
[1776798014830,38.04,75622.83,2.36,-0.28376,0.00031,9.86983]
[1776798014913,38.04,75622.83,2.36,-0.28376,0.00031,9.86983]
[1776798015051,38.04,75622.83,2.36,-0.28376,0.00031,9.86983]
[1776798015241,38.04,75622.83,2.36,-0.28376,0.00031,9.86983]
[1776798016246,38.04,75626.96,2.36,-0.2825,0.00031,9.84923]
[1776798017343,38.04,75626.96,2.36,-0.2825,0.00031,9.84923]
[1776798017253,38.04,75636.6,2.36,-0.27956,0.0003,9.80087]
[1776798017374,38.04,75636.6,2.36,-0.27956,0.0003,9.80087]
[1776798017751,38.04,75636.6,2.36,-0.27956,0.0003,9.80087]
[1776798017827,38.04,75636.6,2.36,-0.27956,0.0003,9.80087]
[1776798018262,38.04,75637.64,2.36,-0.27924,0.0003,9.79562]
[1776798019090,38.04,75637.64,2.36,-0.27924,0.0003,9.79562]
[1776798019346,38.04,75637.64,2.36,-0.27924,0.0003,9.79562]
[1776798019320,38.03,75646.31,2.36,-0.2766,0.0003,9.75136]
[1776798019850,38.03,75646.31,2.36,-0.2766,0.0003,9.75136]
[1776798019923,38.03,75646.31,2.36,-0.2766,0.0003,9.75136]
[1776798020275,38.03,75646.15,2.36,-0.27665,0.0003,9.75216]
[1776798022288,38.03,75655.17,2.36,-0.27391,0.0003,9.70569]
[1776798024319,38.03,75648.59,2.36,-0.27588,0.0003,9.73914]
[1776798024477,38.03,75648.59,2.36,-0.27588,0.0003,9.73914]
[1776798024502,38.03,75648.59,2.36,-0.27588,0.0003,9.73914]
[1776798024649,38.03,75648.59,2.36,-0.27588,0.0003,9.73914]
[1776798024980,38.03,75648.59,2.36,-0.27588,0.0003,9.73914]
[1776798025996,38.03,75648.49,2.36,-0.27591,0.0003,9.73969]
[1776798026275,38.03,75648.49,2.36,-0.27591,0.0003,9.73969]
[1776798026322,38.03,75665.61,2.36,-0.27077,0.0003,9.65153]
[1776798027788,38.03,75665.72,2.36,-0.27073,0.0003,9.65096]
[1776798029338,38.03,75658.72,2.36,-0.27284,0.0003,9.68732]
[1776798030453,38.03,75658.33,2.36,-0.27295,0.0003,9.6893]
[1776798030468,38.03,75658.33,2.36,-0.27295,0.0003,9.6893]
[1776798031353,38.03,75659.33,2.36,-0.27253,0.0003,9.6757]
[1776798031774,38.03,75659.33,2.36,-0.27253,0.0003,9.6757]
[1776798031944,38.03,75659.33,2.36,-0.27253,0.0003,9.6757]
[1776798032222,38.03,75659.33,2.36,-0.27253,0.0003,9.6757]
[1776798032360,38.03,75664.4,2.36,-0.27101,0.0003,9.64946]
[1776798032418,38.03,75664.4,2.36,-0.27101,0.0003,9.64946]
[1776798032723,38.03,75664.4,2.36,-0.27101,0.0003,9.64946]
[1776798032875,38.03,75664.4,2.36,-0.27101,0.0003,9.64946]
[1776798033063,38.03,75671.82,2.36,-0.26879,0.0003,9.61084]
[1776798033522,38.03,75676.7,2.36,-0.26734,0.0003,9.5853]
[1776798035441,38.03,75676.1,2.36,-0.26752,0.0003,9.58842]
[1776798037624,38.03,75677.45,2.36,-0.26712,0.0003,9.58136]
[1776798038031,38.03,75677.45,2.36,-0.26712,0.0003,9.58136]
[1776798038099,38.03,75677.45,2.36,-0.26712,0.0003,9.58136]
[1776798038200,38.03,75677.18,2.36,-0.2672,0.0003,9.58281]
[1776798039346,38.03,75682.52,2.36,-0.26561,0.0003,9.55466]
[1776798039921,38.03,75687.08,2.36,-0.26426,0.0003,9.53048]
[1776798041639,38.03,75687.08,2.36,-0.26426,0.0003,9.53048]
[1776798042278,38.02,75690.93,2.36,-0.26312,0.00029,9.50997]
[1776798042513,38.02,75690.93,2.36,-0.26312,0.00029,9.50997]
[1776798042546,38.02,75690.93,2.36,-0.26312,0.00029,9.50997]
[1776798042617,38.02,75690.93,2.36,-0.26312,0.00029,9.50997]
[1776798042636,38.02,75690.74,2.36,-0.26318,0.00029,9.51098]
[1776798044734,38.02,75690.74,2.36,-0.26318,0.00029,9.51096]
[1776798044857,38.02,75690.74,2.36,-0.26318,0.00029,9.51096]
[1776798044983,38.02,75690.74,2.36,-0.26318,0.00029,9.51096]
[1776798045030,38.02,75690.74,2.36,-0.26318,0.00029,9.51096]
[1776798046300,38.02,75688.22,2.36,-0.26392,0.0003,9.52427]
[1776798046362,38.02,75688.22,2.36,-0.26392,0.0003,9.52427]
[1776798045604,38.02,75671.18,2.36,-0.26897,0.0003,9.61391]
[1776798047042,38.02,75671.18,2.36,-0.26897,0.0003,9.61391]
[1776798047103,38.02,75671.18,2.36,-0.26897,0.0003,9.61391]
[1776798047205,38.02,75663.82,2.36,-0.27116,0.0003,9.65215]
[1776798048850,38.02,75663.82,2.36,-0.27116,0.0003,9.65215]
[1776798048960,38.02,75663.82,2.36,-0.27116,0.0003,9.65215]
[1776798048981,38.02,75663.82,2.36,-0.27116,0.0003,9.65215]
[1776798049285,38.02,75662.27,2.36,-0.27162,0.0003,9.65998]
[1776798049810,38.02,75662.27,2.36,-0.27162,0.0003,9.65998]
[1776798050323,38.02,75662.27,2.36,-0.27162,0.0003,9.65998]
[1776798050175,38.02,75657.98,2.36,-0.2729,0.0003,9.68202]
[1776798050424,38.02,75657.98,2.36,-0.2729,0.0003,9.68202]
[1776798051190,38.02,75657.98,2.36,-0.2729,0.0003,9.68202]
[1776798051284,38.02,75657.98,2.36,-0.2729,0.0003,9.68202]
[1776798051362,38.02,75646.94,2.36,-0.27622,0.0003,9.73861]
[1776798051520,38.02,75646.94,2.36,-0.27622,0.0003,9.73861]
[1776798052947,38.02,75644.04,2.36,-0.27709,0.0003,9.75332]
[1776798053607,38.02,75646.25,2.36,-0.27642,0.0003,9.74202]
[1776798054957,38.02,75645.73,2.36,-0.27658,0.0003,9.74467]
[1776798055018,38.02,75645.73,2.36,-0.27658,0.0003,9.74467]
[1776798056442,38.02,75647.17,2.36,-0.27614,0.0003,9.73724]
[1776798056503,38.02,75647.17,2.36,-0.27614,0.0003,9.73724]
[1776798057797,38.02,75647.41,2.36,-0.27606,0.0003,9.73598]
[1776798057888,38.02,75647.41,2.36,-0.27606,0.0003,9.73598]
[1776798057894,38.02,75648.23,2.36,-0.27581,0.0003,9.73173]
[1776798060305,38.02,75648.23,2.36,-0.27581,0.0003,9.73173]
[1776798060313,38.02,75644.55,2.36,-0.27692,0.0003,9.75041]
[1776798060917,38.02,75644.55,2.36,-0.27692,0.0003,9.75041]
[1776798061589,38.02,75647.21,2.36,-0.27611,0.0003,9.73682]
[1776798061714,38.02,75647.21,2.36,-0.27611,0.0003,9.73682]
[1776798061868,38.02,75647.21,2.36,-0.27611,0.0003,9.73682]
[1776798061974,38.02,75647.21,2.36,-0.27611,0.0003,9.73682]
[1776798062075,38.02,75648.13,2.36,-0.27584,0.0003,9.73211]
[1776798063331,38.01,75655.22,2.36,-0.2737,0.0003,9.69578]
[1776798064295,38.02,75648.6,2.36,-0.27569,0.0003,9.72972]
[1776798065714,38.02,75647.53,2.36,-0.27602,0.0003,9.73517]
[1776798065830,38.02,75647.53,2.36,-0.27602,0.0003,9.73517]
[1776798067186,38.01,75655.72,2.36,-0.27354,0.0003,9.69314]
[1776798068821,38.01,75655.72,2.36,-0.27354,0.0003,9.69314]
[1776798068956,38.01,75655.72,2.36,-0.27354,0.0003,9.69314]
[1776798069087,38.01,75663.37,2.36,-0.27125,0.0003,9.65359]
[1776798069682,38.01,75663.37,2.36,-0.27125,0.0003,9.65359]
[1776798069821,38.01,75663.37,2.36,-0.27125,0.0003,9.65359]
[1776798070044,38.01,75663.37,2.36,-0.27125,0.0003,9.65359]
[1776798070193,38.01,75665.63,2.36,-0.27057,0.0003,9.64177]
[1776798071330,38.01,75676.78,2.36,-0.26724,0.0003,9.58347]
[1776798073667,38.01,75680.14,2.36,-0.26624,0.0003,9.56577]
[1776798073796,38.01,75680.14,2.36,-0.26624,0.0003,9.56577]
[1776798073986,38.01,75680.14,2.36,-0.26624,0.0003,9.56577]
[1776798074084,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798074529,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798074625,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798074672,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798074841,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798075186,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798075399,38.01,75684.47,2.36,-0.26495,0.0003,9.54282]
[1776798075326,38.01,75696.62,2.36,-0.26137,0.00029,9.47816]
[1776798075695,38.01,75696.62,2.36,-0.26137,0.00029,9.47816]
[1776798076328,38.01,75696.62,2.36,-0.26137,0.00029,9.47816]
[1776798076372,38.01,75718.8,2.36,-0.2549,0.00029,9.35852]
[1776798076770,38.01,75718.8,2.36,-0.2549,0.00029,9.35852]
[1776798076810,38.01,75718.8,2.36,-0.2549,0.00029,9.35852]
[1776798077053,38.01,75718.8,2.36,-0.2549,0.00029,9.35852]
[1776798077240,38.0,75728.89,2.36,-0.25195,0.00029,9.30269]
[1776798078071,38.0,75728.89,2.36,-0.25195,0.00029,9.30269]
[1776798078259,38.0,75733.85,2.36,-0.2505,0.00029,9.27501]
[1776798079242,38.0,75733.85,2.36,-0.2505,0.00029,9.27501]
[1776798079343,38.0,75734.28,2.36,-0.25037,0.00029,9.27249]
[1776798080326,38.0,75729.31,2.36,-0.25179,0.00029,9.29969]
[1776798083782,37.99,75727.34,2.36,-0.25235,0.00029,9.31028]
[1776798083925,37.99,75727.34,2.36,-0.25235,0.00029,9.31028]
[1776798083982,37.99,75727.34,2.36,-0.25235,0.00029,9.31028]
[1776798084026,37.99,75728.51,2.36,-0.25198,0.00029,9.30334]
[1776798085296,37.99,75720.16,2.36,-0.25438,0.00029,9.3487]
[1776798087128,37.99,75720.16,2.36,-0.25438,0.00029,9.3487]
[1776798087215,37.99,75720.16,2.36,-0.25438,0.00029,9.3487]
[1776798087253,37.99,75720.16,2.36,-0.25438,0.00029,9.3487]
[1776798088637,37.99,75716.41,2.36,-0.25546,0.00029,9.36903]
[1776798090975,37.98,75717.34,2.36,-0.25518,0.00029,9.36377]
[1776798091042,37.98,75717.34,2.36,-0.25518,0.00029,9.36377]
[1776798091096,37.98,75717.34,2.36,-0.25518,0.00029,9.36377]
[1776798091125,37.98,75717.34,2.36,-0.25518,0.00029,9.36377]
[1776798092338,37.98,75717.06,2.36,-0.25513,0.00029,9.35667]
[1776798092416,37.98,75716.18,2.36,-0.25538,0.00029,9.3614]
[1776798093480,37.98,75716.18,2.36,-0.25538,0.00029,9.3614]
[1776798093575,37.98,75716.18,2.36,-0.25538,0.00029,9.3614]
[1776798095364,37.98,75716.71,2.36,-0.25522,0.00029,9.35845]
[1776798095366,37.98,75727.78,2.36,-0.25201,0.00029,9.29785]
[1776798096187,37.98,75727.78,2.36,-0.25201,0.00029,9.29785]
[1776798100085,37.98,75726.63,2.36,-0.25234,0.00029,9.30416]
[1776798100098,37.98,75726.05,2.36,-0.25251,0.00029,9.30734]
[1776798101861,37.98,75729.94,2.36,-0.25139,0.00029,9.28596]
[1776798105438,37.98,75734.09,2.36,-0.2502,0.00029,9.26318]
[1776798109296,37.98,75739.99,2.36,-0.24851,0.00029,9.23062]
[1776798112504,37.98,75741.65,2.36,-0.24804,0.00029,9.2214]
[1776798113208,37.98,75741.65,2.36,-0.24804,0.00029,9.2214]
[1776798113293,37.98,75730.7,2.36,-0.25118,0.00029,9.282]
[1776798113806,37.98,75730.7,2.36,-0.25118,0.00029,9.282]
[1776798113945,37.98,75730.7,2.36,-0.25118,0.00029,9.282]
[1776798114544,37.98,75730.7,2.36,-0.25118,0.00029,9.282]
[1776798115292,37.98,75730.7,2.36,-0.25118,0.00029,9.282]
[1776798115391,37.98,75735.08,2.36,-0.24992,0.00029,9.25787]
[1776798118425,37.98,75733.64,2.36,-0.25034,0.00029,9.26583]
[1776798118449,37.98,75726.35,2.36,-0.25244,0.00029,9.30592]
[1776798119324,37.98,75715.93,2.36,-0.25545,0.00029,9.36283]
[1776798120310,37.98,75715.93,2.36,-0.25545,0.00029,9.36283]
[1776798120355,37.98,75713.73,2.36,-0.25609,0.00029,9.37473]
[1776798124672,37.98,75715.64,2.36,-0.25552,0.00029,9.36414]
[1776798125391,37.98,75716.81,2.36,-0.25518,0.00029,9.35766]
[1776798126502,37.98,75716.81,2.36,-0.25518,0.00029,9.35766]
[1776798128262,37.98,75716.8,2.36,-0.25518,0.00029,9.35767]
[1776798131037,37.98,75714.41,2.36,-0.25587,0.00029,9.37058]
[1776798131099,37.98,75714.41,2.36,-0.25587,0.00029,9.37058]
[1776798131103,37.98,75720.02,2.36,-0.25424,0.00029,9.33992]
[1776798133082,37.98,75727.38,2.36,-0.25211,0.00029,9.29959]
[1776798133637,37.98,75727.38,2.36,-0.25211,0.00029,9.29959]
[1776798139368,37.98,75727.7,2.36,-0.25202,0.00029,9.29795]
[1776798139710,37.98,75724.5,2.36,-0.25294,0.00029,9.31552]
[1776798141415,37.98,75716.39,2.36,-0.25529,0.00029,9.35981]
[1776798141664,37.98,75716.39,2.36,-0.25529,0.00029,9.35981]
[1776798141689,37.98,75716.39,2.36,-0.25529,0.00029,9.35981]
[1776798141803,37.98,75716.39,2.36,-0.25529,0.00029,9.35981]
[1776798142028,37.98,75716.39,2.36,-0.25529,0.00029,9.35981]
[1776798142145,37.98,75716.69,2.36,-0.25521,0.00029,9.35817]
[1776798143152,37.98,75704.03,2.36,-0.2589,0.00029,9.42672]
[1776798144234,37.98,75704.03,2.36,-0.2589,0.00029,9.42672]
[1776798144263,37.98,75696.74,2.36,-0.26103,0.00029,9.46583]
[1776798148204,37.98,75699.71,2.36,-0.26015,0.00029,9.44966]
[1776798148260,37.98,75699.71,2.36,-0.26015,0.00029,9.44966]
[1776798148280,37.97,75703.59,2.36,-0.25901,0.00029,9.42874]
[1776798149298,37.97,75710.18,2.36,-0.25708,0.00029,9.39309]
[1776798150985,37.97,75710.18,2.36,-0.25707,0.00029,9.39296]
[1776798151208,37.97,75710.53,2.36,-0.25683,0.00029,9.38243]
[1776798156245,37.97,75714.38,2.36,-0.25569,0.00029,9.36117]
[1776798157898,37.97,75713.92,2.36,-0.25582,0.00029,9.36361]
[1776798158001,37.97,75713.92,2.36,-0.25582,0.00029,9.36361]
[1776798159122,37.97,75713.58,2.36,-0.25592,0.00029,9.3654]
[1776798159266,37.97,75719.05,2.36,-0.25433,0.00029,9.33555]
[1776798160857,37.97,75722.16,2.36,-0.25342,0.00029,9.31851]
[1776798161128,37.97,75722.16,2.36,-0.25342,0.00029,9.31851]
[1776798161278,37.97,75722.34,2.36,-0.25337,0.00029,9.31751]
[1776798161563,37.97,75722.34,2.36,-0.25337,0.00029,9.31751]
[1776798162162,37.97,75722.34,2.36,-0.25337,0.00029,9.31751]
[1776798162596,37.97,75719.23,2.36,-0.25427,0.00029,9.3345]
[1776798163763,37.97,75722.17,2.36,-0.25342,0.00029,9.31839]
[1776798163859,37.97,75722.17,2.36,-0.25342,0.00029,9.31839]
[1776798163882,37.97,75722.17,2.36,-0.25342,0.00029,9.31839]
[1776798163926,37.97,75722.17,2.36,-0.25342,0.00029,9.31839]
[1776798164175,37.97,75722.17,2.36,-0.25342,0.00029,9.31839]
[1776798164408,37.97,75734.69,2.36,-0.2498,0.00029,9.24952]
[1776798165165,37.97,75734.69,2.36,-0.2498,0.00029,9.24952]
[1776798165371,37.96,75742.45,2.36,-0.24757,0.00029,9.20633]
[1776798166152,37.96,75742.45,2.36,-0.24757,0.00029,9.20633]
[1776798166420,37.96,75746.41,2.36,-0.24643,0.00029,9.18417]
[1776798171035,37.96,75747.5,2.36,-0.24611,0.00029,9.17787]
[1776798171243,37.96,75747.5,2.36,-0.24611,0.00029,9.17787]
[1776798171366,37.96,75747.5,2.36,-0.24611,0.00029,9.17787]
[1776798171454,37.96,75743.59,2.36,-0.24723,0.00029,9.19961]
[1776798173364,37.96,75737.98,2.36,-0.24883,0.00029,9.23074]
[1776798174953,37.96,75738.62,2.36,-0.24864,0.00029,9.2271]
[1776798177391,37.96,75742.61,2.36,-0.24749,0.00029,9.20482]
[1776798179508,37.96,75743.93,2.36,-0.24711,0.00029,9.19739]
[1776798180490,37.96,75743.51,2.36,-0.24723,0.00029,9.19974]
[1776798180412,37.96,75741.76,2.36,-0.24773,0.00029,9.20947]
[1776798181381,37.96,75741.76,2.36,-0.24773,0.00029,9.20947]
[1776798181483,37.96,75730.85,2.36,-0.25086,0.00029,9.26983]
[1776798181729,37.96,75730.85,2.36,-0.25086,0.00029,9.26983]
[1776798182426,37.96,75730.85,2.36,-0.25086,0.00029,9.26981]
[1776798183454,37.96,75739.82,2.36,-0.24828,0.00029,9.22012]
[1776798185245,37.96,75739.82,2.36,-0.24828,0.00029,9.22006]
[1776798185447,37.96,75739.82,2.36,-0.24828,0.00029,9.22006]
[1776798186466,37.96,75744.04,2.36,-0.24707,0.00029,9.1965]
[1776798186792,37.96,75744.04,2.36,-0.24707,0.00029,9.1965]
[1776798188470,37.95,75749.27,2.36,-0.24557,0.00028,9.16717]
[1776798190482,37.95,75756.01,2.36,-0.24365,0.00028,9.1293]
[1776798194521,37.95,75756.19,2.36,-0.24359,0.00028,9.12823]
[1776798194633,37.95,75754.35,2.36,-0.24411,0.00028,9.13854]
[1776798194666,37.95,75754.35,2.36,-0.24411,0.00028,9.13854]
[1776798195517,37.95,75750.24,2.36,-0.24528,0.00028,9.16152]
[1776798196513,37.95,75750.24,2.36,-0.24528,0.00028,9.16152]
[1776798196533,37.95,75740.51,2.36,-0.24806,0.00029,9.21578]
[1776798196652,37.95,75740.51,2.36,-0.24806,0.00029,9.21578]
[1776798197363,37.95,75740.51,2.36,-0.24806,0.00029,9.21578]
[1776798197427,37.95,75740.51,2.36,-0.24806,0.00029,9.21578]
[1776798197540,37.95,75733.02,2.36,-0.25021,0.00029,9.25722]
[1776798199554,37.95,75738.06,2.36,-0.24875,0.00029,9.22923]
[1776798201271,37.95,75741.01,2.36,-0.24791,0.00029,9.21281]
[1776798201324,37.95,75737.96,2.36,-0.24878,0.00029,9.2297]
[1776798202574,37.95,75730.13,2.36,-0.25103,0.00029,9.27293]
[1776798204604,37.95,75726.68,2.36,-0.25202,0.00029,9.2918]
[1776798205038,37.95,75726.68,2.36,-0.25202,0.00029,9.2918]
[1776798205401,37.95,75726.68,2.36,-0.25202,0.00029,9.2918]
[1776798205509,37.95,75726.09,2.36,-0.25219,0.00029,9.29504]
[1776798205942,37.95,75726.09,2.36,-0.25219,0.00029,9.29504]
[1776798206269,37.95,75742.28,2.36,-0.24752,0.00029,9.2053]
[1776798206692,37.95,75742.28,2.36,-0.24752,0.00029,9.2053]
[1776798206780,37.95,75742.28,2.36,-0.24752,0.00029,9.2053]
[1776798208365,37.95,75741.5,2.36,-0.24774,0.00029,9.20954]
[1776798208404,37.95,75735.63,2.36,-0.24942,0.00029,9.24208]
[1776798210127,37.95,75735.63,2.36,-0.24942,0.00029,9.24208]
[1776798210689,37.94,75732.84,2.36,-0.25022,0.00029,9.25744]
[1776798214974,37.94,75728.24,2.36,-0.25141,0.00029,9.27413]
[1776798220090,37.94,75727.97,2.36,-0.25148,0.00029,9.27547]
[1776798220118,37.94,75727.97,2.36,-0.25148,0.00029,9.27547]
[1776798221870,37.94,75728.03,2.36,-0.25146,0.00029,9.27513]
[1776798221963,37.94,75720.56,2.36,-0.25362,0.00029,9.31611]
[1776798227042,37.94,75720.14,2.36,-0.25373,0.00029,9.31827]
[1776798228502,37.94,75714.5,2.36,-0.25537,0.00029,9.34899]
[1776798230213,37.94,75714.5,2.36,-0.25537,0.00029,9.34892]
[1776798235363,37.94,75710.94,2.36,-0.25638,0.00029,9.36788]
[1776798236030,37.93,75713.2,2.36,-0.25572,0.00029,9.35551]
[1776798236131,37.93,75717.41,2.36,-0.25449,0.00029,9.33249]
[1776798237736,37.93,75717.41,2.36,-0.25449,0.00029,9.33244]
[1776798238524,37.93,75717.41,2.36,-0.25449,0.00029,9.33244]
[1776798238599,37.93,75717.41,2.36,-0.25449,0.00029,9.33244]
[1776798238122,37.93,75721.1,2.36,-0.25341,0.00029,9.31223]
[1776798239835,37.93,75726.52,2.36,-0.25185,0.00029,9.28247]
[1776798243456,37.93,75727.22,2.36,-0.25165,0.00029,9.27866]
[1776798243498,37.93,75727.22,2.36,-0.25165,0.00029,9.27866]
[1776798243507,37.93,75724.39,2.36,-0.25246,0.00029,9.29423]
[1776798244217,37.93,75724.39,2.36,-0.25246,0.00029,9.29423]
[1776798244324,37.93,75724.39,2.36,-0.25246,0.00029,9.29423]
[1776798244385,37.93,75730.07,2.36,-0.25082,0.00029,9.26297]
[1776798245444,37.93,75733.92,2.36,-0.24972,0.00029,9.24174]
[1776798250916,37.94,75731.59,2.36,-0.2504,0.00029,9.25497]
[1776798256514,37.94,75729.44,2.36,-0.25104,0.00029,9.26703]
[1776798259902,37.94,75729.34,2.36,-0.25107,0.00029,9.26764]
[1776798259988,37.94,75732.08,2.36,-0.25028,0.00029,9.25258]
[1776798261992,37.94,75737.59,2.36,-0.2487,0.00029,9.22221]
[1776798267028,37.94,75736.85,2.36,-0.24891,0.00029,9.22628]
[1776798272062,37.94,75735.06,2.36,-0.24929,0.00029,9.22752]
[1776798277098,37.94,75735.2,2.36,-0.24926,0.00029,9.22688]
[1776798282156,37.94,75737.81,2.36,-0.24852,0.00029,9.2126]
[1776798283294,37.94,75737.81,2.36,-0.24852,0.00029,9.2126]
[1776798283529,37.94,75737.81,2.36,-0.24852,0.00029,9.2126]
[1776798283637,37.94,75737.81,2.36,-0.24852,0.00029,9.2126]
[1776798283615,37.94,75735.27,2.36,-0.24925,0.00029,9.22672]
[1776798284445,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798284737,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798286178,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798286344,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798286458,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798286500,37.94,75724.47,2.36,-0.25236,0.00029,9.2863]
[1776798286556,37.94,75726.1,2.36,-0.25189,0.00029,9.27733]
[1776798288226,37.94,75726.1,2.36,-0.25189,0.00029,9.27724]
[1776798288284,37.94,75739.71,2.36,-0.24797,0.00029,9.20198]
[1776798288732,37.94,75739.71,2.36,-0.24797,0.00029,9.20198]
[1776798289994,37.94,75739.71,2.36,-0.24797,0.00029,9.20197]
[1776798290685,37.94,75739.76,2.36,-0.24795,0.00029,9.20161]
[1776798290900,37.94,75739.76,2.36,-0.24795,0.00029,9.20161]
[1776798291398,37.94,75739.76,2.36,-0.24795,0.00029,9.20161]
[1776798292612,37.94,75739.42,2.36,-0.24804,0.00029,9.20341]
[1776798292683,37.94,75739.42,2.36,-0.24804,0.00029,9.20341]
[1776798293235,37.94,75744.35,2.36,-0.24663,0.00029,9.17591]
[1776798294584,37.94,75744.35,2.36,-0.24663,0.00029,9.17591]
[1776798294602,37.94,75744.35,2.36,-0.24663,0.00029,9.17591]
[1776798294664,37.94,75757.8,2.36,-0.2428,0.00028,9.10055]
[1776798298183,37.94,75756.96,2.36,-0.24304,0.00028,9.10533]
[1776798298281,37.94,75753.89,2.36,-0.24391,0.00028,9.12259]
[1776798300284,37.94,75747.25,2.36,-0.2458,0.00029,9.15978]
[1776798301795,37.94,75747.07,2.36,-0.24585,0.00029,9.16074]
[1776798302300,37.94,75747.41,2.36,-0.24575,0.00029,9.15879]
[1776798303162,37.94,75747.41,2.36,-0.24575,0.00029,9.15879]
[1776798303316,37.94,75753.01,2.36,-0.24415,0.00028,9.12739]
[1776798304587,37.94,75753.01,2.36,-0.24415,0.00028,9.12739]
[1776798304867,37.94,75755.15,2.36,-0.24354,0.00028,9.11536]
[1776798305322,37.94,75755.15,2.36,-0.24354,0.00028,9.11536]
[1776798308513,37.94,75758.21,2.36,-0.24268,0.00028,9.09818]
[1776798308592,37.94,75763.91,2.36,-0.24107,0.00028,9.06604]
[1776798309298,37.94,75763.91,2.36,-0.24107,0.00028,9.06604]
[1776798309355,37.94,75770.85,2.36,-0.23911,0.00028,9.02674]
[1776798311089,37.94,75770.85,2.36,-0.23911,0.00028,9.0266]
[1776798311353,37.94,75770.85,2.36,-0.23911,0.00028,9.0266]
[1776798311599,37.94,75785.51,2.36,-0.235,0.00028,8.94283]
[1776798312549,37.94,75785.51,2.36,-0.235,0.00028,8.94283]
[1776798312594,37.94,75791.87,2.36,-0.23323,0.00028,8.90621]
[1776798312972,37.94,75791.87,2.36,-0.23323,0.00028,8.90621]
[1776798313015,37.94,75791.87,2.36,-0.23323,0.00028,8.90621]
[1776798313158,37.94,75791.87,2.36,-0.23323,0.00028,8.90621]
[1776798314399,37.94,75797.99,2.36,-0.23152,0.00028,8.87061]
[1776798315239,37.94,75797.99,2.36,-0.23152,0.00028,8.87061]
[1776798316773,37.93,75799.06,2.36,-0.23122,0.00028,8.86415]
[1776798319094,37.93,75801.81,2.36,-0.23045,0.00028,8.84796]
[1776798322708,37.93,75801.97,2.36,-0.23038,0.00028,8.84659]
[1776798324193,37.93,75800.35,2.36,-0.23082,0.00028,8.85586]
[1776798324420,37.93,75800.35,2.36,-0.23082,0.00028,8.85586]
[1776798324678,37.93,75796.51,2.36,-0.23188,0.00028,8.87797]
[1776798326499,37.93,75796.51,2.36,-0.23188,0.00028,8.87795]
[1776798326573,37.93,75796.51,2.36,-0.23188,0.00028,8.87795]
[1776798326594,37.93,75785.21,2.36,-0.23501,0.00028,8.94304]
[1776798328625,37.93,75780.76,2.36,-0.23625,0.00028,8.96855]
[1776798329998,37.93,75780.76,2.36,-0.23625,0.00028,8.96853]
[1776798330215,37.93,75780.76,2.36,-0.23625,0.00028,8.96853]
[1776798330517,37.93,75780.71,2.36,-0.23627,0.00028,8.96878]
[1776798331707,37.93,75780.71,2.36,-0.23627,0.00028,8.96878]
[1776798331519,37.93,75772.08,2.36,-0.23854,0.00028,9.00927]
[1776798332342,37.93,75772.08,2.36,-0.23854,0.00028,9.00927]
[1776798332346,37.93,75772.08,2.36,-0.23854,0.00028,9.00927]
[1776798332525,37.93,75769.07,2.36,-0.23939,0.00028,9.02636]
[1776798335546,37.92,75773.39,2.36,-0.23816,0.00028,9.0015]
[1776798339603,37.92,75770.17,2.36,-0.23905,0.00028,9.01961]
[1776798340888,37.92,75771.24,2.36,-0.23875,0.00028,9.0134]
[1776798342504,37.92,75774.47,2.36,-0.23784,0.00028,8.99492]
[1776798342531,37.92,75774.47,2.36,-0.23784,0.00028,8.99492]
[1776798343188,37.92,75775.3,2.36,-0.2376,0.00028,8.99011]
[1776798344074,37.92,75775.3,2.36,-0.2376,0.00028,8.99004]
[1776798347251,37.92,75770.85,2.36,-0.23883,0.00028,9.01516]
[1776798351616,37.91,75770.43,2.36,-0.23893,0.00028,9.01716]
[1776798351718,37.91,75770.3,2.36,-0.23897,0.00028,9.01782]
[1776798357703,37.91,75763.27,2.36,-0.24092,0.00028,9.05712]
[1776798360855,37.9,75766.62,2.36,-0.23996,0.00028,9.03774]
[1776798361534,37.9,75766.62,2.36,-0.23996,0.00028,9.03774]
[1776798361885,37.9,75759.56,2.36,-0.24195,0.00028,9.07759]
[1776798361913,37.9,75759.56,2.36,-0.24195,0.00028,9.07759]
[1776798362414,37.9,75759.56,2.36,-0.24195,0.00028,9.07759]
[1776798362472,37.9,75759.56,2.36,-0.24195,0.00028,9.07759]
[1776798362749,37.9,75760.0,2.36,-0.24182,0.00028,9.07507]
[1776798363749,37.9,75744.56,2.36,-0.24622,0.00029,9.16184]
[1776798364338,37.9,75744.56,2.36,-0.24622,0.00029,9.16184]
[1776798364756,37.9,75740.53,2.36,-0.24737,0.00029,9.18425]
[1776798367740,37.9,75742.45,2.36,-0.24681,0.00029,9.17345]
[1776798368148,37.9,75741.07,2.36,-0.24719,0.00029,9.18086]
[1776798369568,37.9,75741.07,2.36,-0.24719,0.00029,9.18086]
[1776798370564,37.9,75736.59,2.36,-0.24847,0.00029,9.2056]
[1776798372894,37.9,75733.1,2.36,-0.24947,0.00029,9.22484]
[1776798373224,37.9,75733.1,2.36,-0.24947,0.00029,9.22484]
[1776798373625,37.89,75736.56,2.36,-0.24846,0.00029,9.20535]
[1776798374027,37.89,75736.56,2.36,-0.24846,0.00029,9.20535]
[1776798374056,37.89,75736.56,2.36,-0.24846,0.00029,9.20535]
[1776798374698,37.89,75748.35,2.36,-0.24507,0.00029,9.13943]
[1776798379890,37.89,75751.93,2.36,-0.24404,0.00028,9.11905]
[1776798382911,37.89,75755.82,2.36,-0.24293,0.00028,9.09706]
[1776798383930,37.89,75755.82,2.36,-0.24293,0.00028,9.09706]
[1776798384531,37.89,75755.82,2.36,-0.24293,0.00028,9.09706]
[1776798384792,37.89,75757.41,2.36,-0.24247,0.00028,9.08808]
[1776798384883,37.89,75757.41,2.36,-0.24247,0.00028,9.08808]
[1776798385299,37.89,75757.41,2.36,-0.24247,0.00028,9.08808]
[1776798385365,37.89,75765.44,2.36,-0.2402,0.00028,9.04263]
[1776798386459,37.89,75773.5,2.36,-0.23793,0.00028,8.99671]
[1776798387252,37.89,75773.5,2.36,-0.23793,0.00028,8.99671]
[1776798387260,37.89,75775.51,2.36,-0.23736,0.00028,8.98512]
[1776798387972,37.89,75775.51,2.36,-0.23736,0.00028,8.98512]
[1776798388094,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798388938,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798389163,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798389271,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798389459,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798389553,37.89,75775.51,2.36,-0.23735,0.00028,8.98502]
[1776798393968,37.88,75775.11,2.36,-0.2373,0.00028,8.97811]
[1776798394334,37.88,75775.11,2.36,-0.2373,0.00028,8.97811]
[1776798395789,37.88,75777.77,2.36,-0.23655,0.00028,8.96282]
[1776798397516,37.88,75782.13,2.36,-0.23532,0.00028,8.93764]
[1776798400028,37.88,75781.38,2.36,-0.23553,0.00028,8.94186]
[1776798402053,37.88,75781.89,2.36,-0.23538,0.00028,8.93885]
[1776798402393,37.88,75779.48,2.36,-0.23605,0.00028,8.95262]
[1776798407454,37.88,75781.03,2.36,-0.23561,0.00028,8.9435]
[1776798409075,37.88,75781.03,2.36,-0.23561,0.00028,8.9435]
[1776798409084,37.88,75781.03,2.36,-0.23561,0.00028,8.9435]
[1776798409087,37.88,75781.03,2.36,-0.23561,0.00028,8.9435]
[1776798409809,37.87,75778.96,2.36,-0.23618,0.00028,8.95528]
[1776798410318,37.87,75772.26,2.36,-0.23806,0.00028,8.99354]
[1776798411728,37.87,75762.61,2.36,-0.24078,0.00028,9.04833]
[1776798416211,37.87,75761.37,2.36,-0.24111,0.00028,9.05499]
[1776798416809,37.87,75754.05,2.36,-0.24319,0.00028,9.09625]
[1776798421221,37.87,75755.97,2.36,-0.24262,0.00028,9.08509]
[1776798421252,37.87,75755.97,2.36,-0.24262,0.00028,9.08509]
[1776798421417,37.87,75752.28,2.36,-0.24367,0.00028,9.10581]
[1776798423203,37.87,75742.67,2.36,-0.24641,0.00029,9.15965]
[1776798424356,37.86,75737.11,2.36,-0.24801,0.00029,9.19059]
[1776798430251,37.86,75737.46,2.36,-0.24788,0.00029,9.18812]
[1776798435435,37.86,75737.7,2.36,-0.2478,0.00029,9.18649]
[1776798439315,37.85,75742.24,2.36,-0.24648,0.00029,9.16086]
[1776798441329,37.85,75737.61,2.36,-0.2478,0.00029,9.1866]
[1776798446364,37.85,75739.64,2.36,-0.24721,0.00029,9.17506]
[1776798451496,37.85,75740.34,2.36,-0.247,0.00029,9.17099]
[1776798451658,37.85,75740.34,2.36,-0.247,0.00029,9.17099]
[1776798451739,37.85,75740.91,2.36,-0.2467,0.00029,9.15913]
[1776798452843,37.85,75749.49,2.36,-0.24424,0.00029,9.11101]
[1776798453273,37.85,75749.49,2.36,-0.24424,0.00029,9.11101]
[1776798454690,37.85,75749.49,2.36,-0.24424,0.00029,9.11104]
[1776798454740,37.85,75752.07,2.36,-0.24351,0.00029,9.09656]
[1776798459458,37.85,75755.86,2.36,-0.24243,0.00028,9.0753]
[1776798462732,37.85,75752.84,2.36,-0.2433,0.00028,9.09242]
[1776798462806,37.85,75753.82,2.36,-0.24302,0.00028,9.08693]
[1776798464678,37.85,75753.82,2.36,-0.24302,0.00028,9.08693]
[1776798464781,37.85,75753.82,2.36,-0.24302,0.00028,9.08693]
[1776798464813,37.85,75753.82,2.36,-0.24302,0.00028,9.08693]
[1776798464827,37.85,75756.52,2.36,-0.24225,0.00028,9.07174]
[1776798466511,37.85,75767.02,2.36,-0.23927,0.00028,9.01206]
[1776798467453,37.85,75767.02,2.36,-0.23927,0.00028,9.01206]
[1776798468207,37.85,75769.24,2.36,-0.23864,0.00028,8.99933]
[1776798468297,37.85,75769.24,2.36,-0.23864,0.00028,8.99933]
[1776798468660,37.85,75769.24,2.36,-0.23864,0.00028,8.99933]
[1776798468758,37.85,75773.16,2.36,-0.23753,0.00028,8.97687]
[1776798470883,37.85,75773.37,2.36,-0.23747,0.00028,8.97552]
[1776798471865,37.85,75773.37,2.36,-0.23747,0.00028,8.97552]
[1776798472834,37.85,75773.04,2.36,-0.23756,0.00028,8.97735]
[1776798472863,37.85,75772.72,2.36,-0.23764,0.00028,8.97911]
[1776798474862,37.85,75772.72,2.36,-0.23764,0.00028,8.97905]
[1776798474869,37.85,75772.72,2.36,-0.23764,0.00028,8.97905]
[1776798475016,37.85,75772.79,2.36,-0.23762,0.00028,8.97858]
[1776798475859,37.85,75764.54,2.36,-0.23994,0.00028,9.02552]
[1776798477209,37.85,75764.54,2.36,-0.23994,0.00028,9.02546]
[1776798477782,37.85,75770.72,2.36,-0.23819,0.00028,8.99015]
[1776798479128,37.84,75771.82,2.36,-0.23787,0.00028,8.98377]
[1776798479726,37.84,75771.82,2.36,-0.23787,0.00028,8.98377]
[1776798479778,37.84,75771.82,2.36,-0.23787,0.00028,8.98377]
[1776798479815,37.84,75771.82,2.36,-0.23787,0.00028,8.98377]
[1776798480990,37.84,75773.53,2.36,-0.23738,0.00028,8.97384]
[1776798481616,37.84,75774.85,2.36,-0.23701,0.00028,8.96622]
[1776798484996,37.84,75776.1,2.36,-0.23665,0.00028,8.9589]
[1776798485644,37.84,75776.16,2.36,-0.23663,0.00028,8.95851]
[1776798488192,37.84,75775.25,2.36,-0.23688,0.00028,8.96363]
[1776798488664,37.84,75775.25,2.36,-0.23688,0.00028,8.9636]
[1776798493699,37.84,75773.62,2.36,-0.23733,0.00028,8.97266]
[1776798498735,37.83,75772.95,2.36,-0.2375,0.00028,8.97615]
[1776798501780,37.83,75772.66,2.36,-0.23757,0.00028,8.97766]
[1776798501861,37.83,75773.6,2.36,-0.23731,0.00028,8.97221]
[1776798504725,37.83,75776.58,2.36,-0.23646,0.00028,8.95499]
[1776798504802,37.83,75774.36,2.36,-0.23708,0.00028,8.96765]
[1776798506791,37.83,75764.39,2.36,-0.23989,0.00028,9.02451]
[1776798507803,37.83,75757.61,2.36,-0.24181,0.00028,9.06294]
[1776798512834,37.83,75759.07,2.36,-0.24124,0.00028,9.04563]
[1776798517869,37.83,75759.82,2.36,-0.24102,0.00028,9.04115]
[1776798522907,37.82,75765.95,2.36,-0.23927,0.00028,9.00615]
[1776798523148,37.82,75765.95,2.36,-0.23927,0.00028,9.00615]
[1776798523911,37.82,75765.95,2.36,-0.23927,0.00028,9.00612]
[1776798524648,37.82,75765.95,2.36,-0.23927,0.00028,9.00612]
[1776798524918,37.82,75770.96,2.36,-0.23785,0.00028,8.97744]
[1776798525229,37.82,75770.96,2.36,-0.23785,0.00028,8.97744]
[1776798525419,37.82,75770.96,2.36,-0.23785,0.00028,8.97744]
[1776798526395,37.82,75771.95,2.36,-0.23757,0.00028,8.97171]
[1776798526932,37.82,75771.97,2.36,-0.23756,0.00028,8.97154]
[1776798530305,37.82,75773.67,2.36,-0.23708,0.00028,8.96165]
[1776798530315,37.82,75773.4,2.36,-0.23715,0.00028,8.96315]
[1776798531630,37.82,75768.79,2.36,-0.23845,0.00028,8.98946]
[1776798532979,37.82,75759.29,2.36,-0.24113,0.00028,9.04345]
[1776798538511,37.81,75763.37,2.36,-0.23994,0.00028,9.0196]
[1776798541692,37.81,75763.45,2.36,-0.23992,0.00028,9.01902]
[1776798541781,37.81,75754.92,2.36,-0.24234,0.00028,9.06739]
[1776798542088,37.81,75754.92,2.36,-0.24234,0.00028,9.06739]
[1776798543699,37.81,75752.42,2.36,-0.24305,0.00029,9.08145]
[1776798543779,37.81,75753.31,2.36,-0.24279,0.00029,9.07634]
[1776798547375,37.81,75758.58,2.36,-0.24128,0.00028,9.04627]
[1776798553119,37.8,75758.44,2.36,-0.24129,0.00028,9.04658]
[1776798554937,37.8,75758.44,2.36,-0.24129,0.00028,9.04658]
[1776798555175,37.8,75756.15,2.36,-0.24194,0.00028,9.05946]
[1776798555189,37.8,75756.15,2.36,-0.24194,0.00028,9.05946]
[1776798555278,37.8,75752.13,2.36,-0.24308,0.00029,9.08209]
[1776798556773,37.8,75745.73,2.36,-0.24491,0.00029,9.11816]
[1776798558932,37.8,75742.43,2.36,-0.24586,0.00029,9.13666]
[1776798559733,37.8,75744.35,2.36,-0.2453,0.00029,9.12584]
[1776798559777,37.8,75744.35,2.36,-0.2453,0.00029,9.12584]
[1776798559826,37.8,75744.35,2.36,-0.2453,0.00029,9.12584]
[1776798559878,37.8,75745.61,2.36,-0.24494,0.00029,9.11872]
[1776798561418,37.8,75752.72,2.36,-0.2429,0.00029,9.07844]
[1776798563944,37.8,75753.44,2.36,-0.24269,0.00029,9.0743]
[1776798563953,37.8,75753.44,2.36,-0.24269,0.00029,9.0743]
[1776798564197,37.8,75752.83,2.36,-0.24286,0.00029,9.07763]
[1776798565789,37.8,75752.83,2.36,-0.24286,0.00029,9.07763]
[1776798565987,37.8,75750.79,2.36,-0.24344,0.00029,9.08908]
[1776798566210,37.8,75750.79,2.36,-0.24343,0.00029,9.08901]
[1776798569833,37.8,75751.37,2.36,-0.24326,0.00029,9.08556]
[1776798569840,37.8,75751.37,2.36,-0.24326,0.00029,9.08556]
[1776798569843,37.8,75751.37,2.36,-0.24326,0.00029,9.08556]
[1776798569924,37.8,75749.44,2.36,-0.24381,0.00029,9.0964]
[1776798570425,37.8,75749.44,2.36,-0.24381,0.00029,9.0964]
[1776798570491,37.79,75748.91,2.36,-0.24395,0.00029,9.09932]
[1776798576281,37.79,75747.26,2.36,-0.24427,0.00029,9.09962]
[1776798577197,37.79,75747.26,2.36,-0.24427,0.00029,9.09962]
[1776798578488,37.79,75743.83,2.36,-0.24525,0.00029,9.11885]
[1776798578924,37.79,75738.4,2.36,-0.24681,0.00029,9.1492]
[1776798582268,37.79,75734.94,2.36,-0.2478,0.00029,9.16837]
[1776798582641,37.79,75734.84,2.36,-0.24783,0.00029,9.16887]
[1776798587967,37.78,75734.0,2.36,-0.24804,0.00029,9.17298]
[1776798588037,37.78,75734.18,2.36,-0.24798,0.00029,9.17184]
[1776798588879,37.78,75726.28,2.36,-0.25026,0.00029,9.21566]
[1776798590177,37.78,75726.28,2.36,-0.25026,0.00029,9.21556]
[1776798590379,37.78,75719.1,2.36,-0.25234,0.00029,9.25514]
[1776798593004,37.78,75730.4,2.36,-0.24904,0.00029,9.19225]
[1776798593568,37.78,75730.4,2.36,-0.24904,0.00029,9.19225]
[1776798593720,37.78,75724.11,2.36,-0.25086,0.00029,9.2271]
[1776798594310,37.78,75724.11,2.36,-0.25086,0.00029,9.2271]
[1776798594401,37.78,75724.11,2.36,-0.25086,0.00029,9.2271]
[1776798594624,37.77,75717.79,2.36,-0.2527,0.00029,9.26191]
[1776798595103,37.77,75717.79,2.36,-0.2527,0.00029,9.26191]
[1776798595136,37.77,75717.79,2.36,-0.2527,0.00029,9.26191]
[1776798595997,37.77,75707.34,2.36,-0.25575,0.00029,9.31922]
[1776798597429,37.77,75703.65,2.36,-0.25683,0.00029,9.33912]
[1776798599656,37.77,75704.6,2.36,-0.25654,0.00029,9.3338]
[1776798599757,37.77,75704.16,2.36,-0.25666,0.00029,9.33606]
[1776798605485,37.76,75706.23,2.36,-0.256,0.00029,9.32375]
[1776798608683,37.76,75705.8,2.36,-0.25611,0.00029,9.32583]
[1776798608781,37.76,75705.8,2.36,-0.25611,0.00029,9.32583]
[1776798608794,37.76,75705.8,2.36,-0.25611,0.00029,9.32583]
[1776798608862,37.76,75705.99,2.36,-0.25605,0.00029,9.32466]
[1776798609776,37.76,75705.99,2.36,-0.25605,0.00029,9.32466]
[1776798609847,37.76,75705.99,2.36,-0.25605,0.00029,9.32466]
[1776798610367,37.75,75703.47,2.36,-0.25678,0.00029,9.33829]
[1776798610493,37.75,75703.47,2.36,-0.25678,0.00029,9.33829]
[1776798612478,37.75,75702.99,2.36,-0.25691,0.00029,9.3407]
[1776798612496,37.75,75702.99,2.36,-0.25691,0.00029,9.3407]
[1776798612925,37.75,75708.02,2.36,-0.25542,0.00029,9.31303]
[1776798617743,37.75,75708.4,2.36,-0.2553,0.00029,9.31074]
[1776798618573,37.75,75708.31,2.36,-0.25533,0.00029,9.31118]
[1776798619283,37.75,75708.87,2.36,-0.25516,0.00029,9.30806]
[1776798619287,37.75,75708.87,2.36,-0.25516,0.00029,9.30806]
[1776798621834,37.74,75709.7,2.36,-0.2549,0.00029,9.30326]
[1776798623374,37.74,75709.63,2.36,-0.25491,0.00029,9.3034]
[1776798624735,37.74,75710.52,2.36,-0.25465,0.00029,9.29847]
[1776798624933,37.74,75717.37,2.36,-0.25263,0.00029,9.26065]
[1776798626134,37.74,75717.37,2.36,-0.25263,0.00029,9.26054]
[1776798627113,37.74,75719.87,2.36,-0.25189,0.00029,9.24665]
[1776798628523,37.74,75719.85,2.36,-0.2519,0.00029,9.2467]
[1776798628673,37.74,75719.85,2.36,-0.2519,0.00029,9.2467]
[1776798628787,37.74,75719.85,2.36,-0.2519,0.00029,9.2467]
[1776798628982,37.74,75721.16,2.36,-0.25151,0.00029,9.2394]
[1776798629074,37.74,75721.16,2.36,-0.25151,0.00029,9.2394]
[1776798629260,37.74,75721.16,2.36,-0.25151,0.00029,9.2394]
[1776798630981,37.73,75736.71,2.36,-0.24698,0.00029,9.15242]
[1776798631149,37.73,75736.71,2.36,-0.24698,0.00029,9.15242]
[1776798631229,37.73,75736.71,2.36,-0.24698,0.00029,9.15242]
[1776798631235,37.73,75736.71,2.36,-0.24698,0.00029,9.15242]
[1776798633732,37.73,75736.9,2.36,-0.24678,0.00029,9.14239]
[1776798634856,37.73,75736.48,2.36,-0.24689,0.00029,9.14463]
[1776798634915,37.73,75738.51,2.36,-0.2463,0.00029,9.13313]
[1776798640857,37.72,75739.6,2.36,-0.24594,0.00029,9.1261]
[1776798644026,37.72,75746.93,2.36,-0.2438,0.00029,9.08413]
[1776798645768,37.71,75752.8,2.36,-0.2421,0.00029,9.05057]
[1776798649276,37.71,75754.72,2.36,-0.24154,0.00029,9.03937]
[1776798649796,37.71,75754.62,2.36,-0.24156,0.00029,9.03985]
[1776798650234,37.71,75754.62,2.36,-0.24156,0.00029,9.03985]
[1776798650808,37.71,75756.37,2.36,-0.24106,0.00029,9.0298]
[1776798651978,37.71,75749.88,2.36,-0.24291,0.00029,9.06656]
[1776798652385,37.71,75749.88,2.36,-0.24291,0.00029,9.06656]
[1776798653042,37.71,75744.81,2.36,-0.24436,0.00029,9.09512]
[1776798658861,37.7,75748.15,2.36,-0.24337,0.00029,9.07556]
[1776798659109,37.7,75748.15,2.36,-0.24337,0.00029,9.07556]
[1776798659392,37.7,75747.79,2.36,-0.24346,0.00029,9.07744]
[1776798663163,37.7,75748.51,2.36,-0.24324,0.00029,9.07317]
[1776798663177,37.7,75748.51,2.36,-0.24324,0.00029,9.07317]
[1776798663729,37.7,75748.51,2.36,-0.24324,0.00029,9.07317]
[1776798663909,37.7,75748.51,2.36,-0.24324,0.00029,9.07317]
[1776798663999,37.7,75753.68,2.36,-0.24176,0.00029,9.04378]
[1776798665223,37.7,75753.68,2.36,-0.24176,0.00029,9.04371]
[1776798665910,37.7,75761.94,2.36,-0.2394,0.00028,8.99651]
[1776798666585,37.7,75761.94,2.36,-0.2394,0.00028,8.99651]
[1776798666918,37.69,75761.37,2.36,-0.23955,0.00028,8.99967]
[1776798667227,37.69,75761.37,2.36,-0.23955,0.00028,8.99967]
[1776798667924,37.69,75760.49,2.36,-0.2398,0.00028,9.0046]
[1776798669175,37.69,75761.51,2.36,-0.23951,0.00028,8.99867]
[1776798669938,37.69,75761.51,2.36,-0.2395,0.00028,8.99857]
[1776798670101,37.69,75761.51,2.36,-0.2395,0.00028,8.99857]
[1776798670106,37.69,75761.51,2.36,-0.2395,0.00028,8.99857]
[1776798670701,37.69,75761.51,2.36,-0.2395,0.00028,8.99857]
[1776798670946,37.69,75766.34,2.36,-0.23812,0.00028,8.97083]
[1776798671339,37.69,75766.34,2.36,-0.23812,0.00028,8.97083]
[1776798671527,37.69,75766.34,2.36,-0.23812,0.00028,8.97083]
[1776798672960,37.69,75770.98,2.36,-0.23681,0.00028,8.94406]
[1776798673266,37.69,75770.98,2.36,-0.23681,0.00028,8.94406]
[1776798673966,37.69,75776.65,2.36,-0.2352,0.00028,8.91136]
[1776798675180,37.69,75776.89,2.36,-0.23514,0.00028,8.90997]
[1776798675457,37.69,75776.89,2.36,-0.23514,0.00028,8.90997]
[1776798676987,37.69,75768.81,2.36,-0.23741,0.00028,8.95626]
[1776798682000,37.69,75768.78,2.36,-0.2374,0.00028,8.95617]
[1776798685400,37.68,75769.28,2.36,-0.23725,0.00028,8.95303]
[1776798686067,37.68,75769.29,2.36,-0.23724,0.00028,8.95291]
[1776798689783,37.68,75766.72,2.36,-0.23796,0.00028,8.96744]
[1776798689880,37.68,75766.72,2.36,-0.23796,0.00028,8.96744]
[1776798690003,37.68,75766.72,2.36,-0.23796,0.00028,8.96744]
[1776798690095,37.68,75767.62,2.36,-0.2377,0.00028,8.96218]
[1776798691102,37.68,75772.85,2.36,-0.23608,0.00028,8.92328]
[1776798692109,37.68,75779.28,2.36,-0.23426,0.00028,8.88601]
[1776798694946,37.68,75777.17,2.36,-0.23484,0.00028,8.89798]
[1776798695041,37.68,75777.15,2.36,-0.23484,0.00028,8.89807]
[1776798700109,37.68,75778.92,2.36,-0.23434,0.00028,8.88778]
[1776798699672,37.67,75783.31,2.36,-0.2331,0.00028,8.86215]
[1776798701970,37.67,75783.31,2.36,-0.2331,0.00028,8.86206]
[1776798702058,37.67,75783.31,2.36,-0.2331,0.00028,8.86206]
[1776798702017,37.67,75783.08,2.36,-0.23316,0.00028,8.86331]
[1776798704110,37.67,75778.1,2.36,-0.23454,0.00028,8.89185]
[1776798704398,37.67,75778.1,2.36,-0.23454,0.00028,8.89185]
[1776798704484,37.67,75777.74,2.36,-0.23463,0.00028,8.89371]
[1776798710072,37.66,75777.57,2.36,-0.23465,0.00028,8.89396]
[1776798715241,37.66,75780.84,2.36,-0.2337,0.00028,8.87451]
[1776798717284,37.66,75776.77,2.36,-0.23483,0.00028,8.89781]
[1776798719398,37.66,75775.98,2.36,-0.23505,0.00028,8.90234]
[1776798719476,37.66,75775.98,2.36,-0.23505,0.00028,8.90234]
[1776798719480,37.66,75775.98,2.36,-0.23505,0.00028,8.90234]
[1776798719587,37.66,75775.98,2.36,-0.23505,0.00028,8.90234]
[1776798720043,37.66,75775.98,2.36,-0.23505,0.00028,8.90234]
[1776798720144,37.66,75775.61,2.36,-0.23516,0.00028,8.90444]
[1776798720879,37.66,75775.61,2.36,-0.23516,0.00028,8.90444]
[1776798720980,37.65,75766.03,2.36,-0.23786,0.00028,8.95957]
[1776798721282,37.65,75766.03,2.36,-0.23786,0.00028,8.95957]
[1776798721911,37.65,75749.43,2.36,-0.24259,0.00029,9.05424]
[1776798723135,37.65,75749.43,2.36,-0.24259,0.00029,9.05424]
[1776798723147,37.65,75749.43,2.36,-0.24259,0.00029,9.05424]
[1776798724124,37.65,75749.43,2.36,-0.24259,0.00029,9.05423]
[1776798723326,37.65,75743.23,2.36,-0.24437,0.00029,9.0893]
[1776798724174,37.65,75743.23,2.36,-0.24437,0.00029,9.0893]
[1776798724572,37.65,75743.23,2.36,-0.24437,0.00029,9.0893]
[1776798725965,37.65,75743.08,2.36,-0.24441,0.00029,9.09001]
[1776798725971,37.65,75743.66,2.36,-0.24423,0.00029,9.08658]
[1776798726190,37.65,75743.66,2.36,-0.24423,0.00029,9.08658]
[1776798727712,37.65,75753.43,2.36,-0.24142,0.00029,9.03089]
[1776798728303,37.65,75753.43,2.36,-0.24142,0.00029,9.03089]
[1776798728901,37.65,75753.43,2.36,-0.24142,0.00029,9.03089]
[1776798728938,37.65,75753.43,2.36,-0.24142,0.00029,9.03089]
[1776798728977,37.65,75762.93,2.36,-0.2387,0.00028,8.97654]
[1776798730035,37.65,75762.93,2.36,-0.2387,0.00028,8.97654]
[1776798730088,37.65,75763.83,2.36,-0.23845,0.00028,8.97137]
[1776798735202,37.65,75760.4,2.36,-0.23942,0.00028,8.99091]
[1776798740444,37.65,75759.89,2.36,-0.23956,0.00028,8.99375]
[1776798745961,37.65,75759.39,2.36,-0.2397,0.00028,8.99655]
[1776798751432,37.65,75760.6,2.36,-0.23936,0.00028,8.98963]
[1776798751773,37.65,75767.81,2.36,-0.23717,0.00028,8.93957]
[1776798757568,37.65,75765.49,2.36,-0.23785,0.00028,8.95331]
[1776798762603,37.65,75762.67,2.36,-0.23866,0.00028,8.96968]
[1776798764617,37.65,75757.17,2.36,-0.24022,0.00029,9.00115]
[1776798767637,37.65,75762.06,2.36,-0.23883,0.00028,8.97319]
[1776798768644,37.65,75767.23,2.36,-0.23736,0.00028,8.94357]
[1776798770172,37.65,75771.6,2.36,-0.23613,0.00028,8.91848]
[1776798773680,37.65,75766.56,2.36,-0.23757,0.00028,8.94773]
[1776798774687,37.65,75761.2,2.36,-0.23909,0.00028,8.97848]
[1776798776702,37.65,75756.89,2.36,-0.24032,0.00029,9.00308]
[1776798781729,37.65,75754.7,2.36,-0.24094,0.00029,9.01546]
[1776798784894,37.65,75750.0,2.36,-0.24228,0.00029,9.04209]
[1776798788824,37.65,75762.06,2.36,-0.23883,0.00028,8.97313]
[1776798791954,37.65,75766.79,2.36,-0.23749,0.00028,8.94604]
[1776798792839,37.65,75766.79,2.36,-0.23749,0.00028,8.94604]
[1776798792921,37.65,75772.22,2.36,-0.23595,0.00028,8.91482]
[1776798795809,37.65,75773.76,2.36,-0.23552,0.00028,8.90609]
[1776798795917,37.65,75773.55,2.36,-0.23559,0.00028,8.90741]
[1776798798858,37.66,75769.65,2.36,-0.2367,0.00028,8.93009]
[1776798799957,37.66,75769.65,2.36,-0.2367,0.00028,8.93009]
[1776798800016,37.66,75767.43,2.36,-0.23733,0.00028,8.94293]
[1776798803997,37.66,75756.35,2.36,-0.24051,0.00029,9.00698]
[1776798805083,37.66,75756.35,2.36,-0.24051,0.00029,9.00698]
[1776798805088,37.66,75756.35,2.36,-0.24051,0.00029,9.00698]
[1776798805184,37.66,75758.05,2.36,-0.24004,0.00029,8.9974]
[1776798809935,37.66,75764.9,2.36,-0.2381,0.00028,8.95851]
[1776798814970,37.67,75763.69,2.36,-0.23831,0.00028,8.95683]
[1776798815977,37.67,75768.04,2.36,-0.23708,0.00028,8.93187]
[1776798821014,37.67,75769.05,2.36,-0.2368,0.00028,8.9263]
[1776798826014,37.67,75770.88,2.36,-0.23629,0.00028,8.91589]
[1776798831762,37.67,75770.58,2.36,-0.23637,0.00028,8.91744]
[1776798836118,37.67,75765.48,2.36,-0.23781,0.00028,8.94667]
[1776798837125,37.67,75755.6,2.36,-0.24062,0.00029,9.00314]
[1776798841395,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798841662,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798841806,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798841894,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798842101,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798842204,37.66,75757.06,2.36,-0.24018,0.00029,8.9944]
[1776798842280,37.66,75724.66,2.36,-0.24953,0.00029,9.17725]
[1776798842432,37.66,75724.66,2.36,-0.24953,0.00029,9.17725]
[1776798843318,37.66,75724.66,2.36,-0.24953,0.00029,9.17725]
[1776798843188,37.66,75724.66,2.36,-0.24954,0.00029,9.17736]
[1776798843403,37.66,75724.66,2.36,-0.24954,0.00029,9.17736]
[1776798843712,37.66,75724.66,2.36,-0.24954,0.00029,9.17736]
[1776798844176,37.66,75718.05,2.36,-0.25147,0.00029,9.2141]
[1776798844620,37.66,75718.05,2.36,-0.25147,0.00029,9.2141]
[1776798844641,37.66,75718.05,2.36,-0.25147,0.00029,9.2141]
[1776798845189,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798845460,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798845502,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798845859,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798845865,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798845867,37.66,75715.69,2.36,-0.25216,0.00029,9.22718]
[1776798846300,37.66,75705.96,2.36,-0.25501,0.0003,9.28072]
[1776798846972,37.66,75705.96,2.36,-0.25501,0.0003,9.28072]
[1776798846979,37.66,75705.96,2.36,-0.25501,0.0003,9.28072]
[1776798847269,37.66,75708.38,2.36,-0.25429,0.00029,9.26732]
[1776798848148,37.66,75708.38,2.36,-0.25429,0.00029,9.26732]
[1776798848160,37.66,75708.38,2.36,-0.25429,0.00029,9.26732]
[1776798848313,37.66,75709.75,2.36,-0.25389,0.00029,9.25973]
[1776798848972,37.66,75709.75,2.36,-0.25389,0.00029,9.25973]
[1776798849034,37.66,75709.75,2.36,-0.25389,0.00029,9.25973]
[1776798849216,37.66,75709.75,2.36,-0.25388,0.00029,9.25961]
[1776798851208,37.66,75710.34,2.36,-0.2537,0.00029,9.25626]
[1776798851239,37.66,75716.87,2.36,-0.25178,0.00029,9.22005]
[1776798854252,37.66,75720.93,2.36,-0.25058,0.00029,9.19731]
[1776798856266,37.66,75724.63,2.36,-0.2495,0.00029,9.17657]
[1776798861301,37.65,75725.43,2.36,-0.24925,0.00029,9.17192]
[1776798861507,37.65,75725.43,2.36,-0.24925,0.00029,9.17192]
[1776798861608,37.65,75725.64,2.36,-0.24919,0.00029,9.17075]
[1776798862696,37.65,75725.64,2.36,-0.24919,0.00029,9.17075]
[1776798865329,37.65,75721.01,2.36,-0.25054,0.00029,9.19647]
[1776798866337,37.65,75716.25,2.36,-0.25193,0.00029,9.22289]
[1776798867713,37.65,75716.16,2.36,-0.25196,0.00029,9.22335]
[1776798868157,37.65,75716.16,2.36,-0.25196,0.00029,9.22335]
[1776798868173,37.65,75716.16,2.36,-0.25196,0.00029,9.22335]
[1776798868188,37.65,75716.16,2.36,-0.25196,0.00029,9.22335]
[1776798868268,37.65,75716.16,2.36,-0.25196,0.00029,9.22335]
[1776798868332,37.65,75716.78,2.36,-0.25177,0.00029,9.21987]
[1776798868560,37.65,75716.78,2.36,-0.25177,0.00029,9.21987]
[1776798868746,37.65,75716.78,2.36,-0.25177,0.00029,9.21987]
[1776798869031,37.65,75731.36,2.36,-0.24752,0.00029,9.13857]
[1776798870069,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798870623,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798870686,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798870830,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798870983,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798871230,37.65,75745.51,2.36,-0.24342,0.00029,9.05854]
[1776798871291,37.65,75747.26,2.36,-0.24277,0.00029,9.0399]
[1776798871412,37.65,75747.26,2.36,-0.24277,0.00029,9.0399]
[1776798871871,37.65,75747.26,2.36,-0.24277,0.00029,9.0399]
[1776798872013,37.65,75747.26,2.36,-0.24277,0.00029,9.0399]
[1776798872149,37.65,75747.26,2.36,-0.24277,0.00029,9.0399]
[1776798872243,37.65,75710.88,2.36,-0.25336,0.00029,9.24363]
[1776798872549,37.65,75710.88,2.36,-0.25336,0.00029,9.24363]
[1776798872977,37.65,75710.88,2.36,-0.25336,0.00029,9.24363]
[1776798873045,37.65,75710.88,2.36,-0.25336,0.00029,9.24363]
[1776798873166,37.65,75710.88,2.36,-0.25336,0.00029,9.24363]
[1776798873260,37.65,75691.57,2.36,-0.25908,0.0003,9.34944]
[1776798874364,37.65,75691.57,2.36,-0.25908,0.0003,9.34944]
[1776798874327,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798874491,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798874760,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798874787,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798875118,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798875330,37.65,75689.88,2.36,-0.25957,0.0003,9.35853]
[1776798875344,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798876337,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798876841,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798876968,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798877174,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798877316,37.65,75680.29,2.36,-0.26244,0.0003,9.41034]
[1776798877347,37.65,75674.16,2.36,-0.26428,0.0003,9.44314]
[1776798877622,37.65,75674.16,2.36,-0.26428,0.0003,9.44314]
[1776798877827,37.65,75674.16,2.36,-0.26428,0.0003,9.44314]
[1776798878303,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798878624,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798878679,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798878816,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798878838,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798878970,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798879075,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798879193,37.65,75675.19,2.36,-0.26396,0.0003,9.43745]
[1776798879237,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798879473,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798879843,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798879905,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798879961,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798880192,37.65,75665.94,2.36,-0.26675,0.0003,9.48683]
[1776798880390,37.65,75613.06,2.36,-0.28299,0.00031,9.76044]
[1776798880969,37.65,75613.06,2.36,-0.28299,0.00031,9.76044]
[1776798881286,37.65,75613.06,2.36,-0.28299,0.00031,9.76044]
[1776798881346,37.65,75604.81,2.36,-0.28556,0.00031,9.80167]
[1776798881480,37.65,75604.81,2.36,-0.28556,0.00031,9.80167]
[1776798882449,37.64,75613.33,2.36,-0.28289,0.00031,9.75882]
[1776798882502,37.64,75613.33,2.36,-0.28289,0.00031,9.75882]
[1776798882706,37.64,75613.33,2.36,-0.28289,0.00031,9.75882]
[1776798882819,37.64,75613.33,2.36,-0.28289,0.00031,9.75882]
[1776798882953,37.64,75613.33,2.36,-0.28289,0.00031,9.75882]
[1776798883405,37.64,75612.93,2.36,-0.283,0.00031,9.76067]
[1776798884027,37.64,75610.81,2.36,-0.28366,0.00031,9.77129]
[1776798884877,37.64,75610.81,2.36,-0.28366,0.00031,9.77129]
[1776798885091,37.64,75610.81,2.36,-0.28366,0.00031,9.77129]
[1776798885162,37.64,75610.81,2.36,-0.28366,0.00031,9.77129]
[1776798885222,37.64,75603.76,2.36,-0.28586,0.00031,9.80642]
[1776798886858,37.64,75603.76,2.36,-0.28586,0.00031,9.80642]
[1776798887029,37.64,75603.76,2.36,-0.28586,0.00031,9.80642]
[1776798887087,37.64,75591.51,2.36,-0.2897,0.00032,9.86679]
[1776798888020,37.64,75591.51,2.36,-0.2897,0.00032,9.86679]
[1776798888049,37.64,75591.51,2.36,-0.2897,0.00032,9.86679]
[1776798888172,37.64,75592.85,2.36,-0.28927,0.00031,9.86009]
[1776798889027,37.64,75592.85,2.36,-0.28927,0.00031,9.86009]
[1776798889067,37.64,75592.85,2.36,-0.28927,0.00031,9.86009]
[1776798889203,37.64,75592.85,2.36,-0.28927,0.00031,9.86009]
[1776798889345,37.64,75592.85,2.36,-0.28927,0.00031,9.86009]
[1776798889236,37.64,75596.44,2.36,-0.28813,0.00031,9.84229]
[1776798889424,37.64,75596.44,2.36,-0.28813,0.00031,9.84229]
[1776798889530,37.64,75596.44,2.36,-0.28813,0.00031,9.84229]
[1776798890238,37.64,75596.44,2.36,-0.28813,0.00031,9.84229]
[1776798890339,37.63,75598.48,2.36,-0.28748,0.00031,9.83211]
[1776798891311,37.63,75598.48,2.36,-0.28748,0.00031,9.83211]
[1776798891316,37.63,75598.48,2.36,-0.28748,0.00031,9.83211]
[1776798891355,37.63,75602.88,2.36,-0.2861,0.00031,9.81019]
[1776798892110,37.63,75602.88,2.36,-0.2861,0.00031,9.81019]
[1776798892145,37.63,75606.45,2.36,-0.28498,0.00031,9.79232]
[1776798894274,37.63,75607.28,2.36,-0.28471,0.00031,9.78811]
[1776798894325,37.63,75608.33,2.36,-0.28438,0.00031,9.78281]
[1776798894977,37.63,75613.77,2.36,-0.28268,0.00031,9.75545]
[1776798895649,37.63,75613.77,2.36,-0.28268,0.00031,9.75545]
[1776798895728,37.63,75613.77,2.36,-0.28268,0.00031,9.75545]
[1776798895961,37.63,75613.77,2.36,-0.28268,0.00031,9.75545]
[1776798896262,37.63,75613.77,2.36,-0.28268,0.00031,9.75545]
[1776798898658,37.63,75613.59,2.36,-0.28273,0.00031,9.75622]
[1776798900276,37.63,75612.28,2.36,-0.28314,0.00031,9.7628]
[1776798900313,37.63,75612.28,2.36,-0.28314,0.00031,9.7628]
[1776798900382,37.63,75610.48,2.36,-0.2837,0.00031,9.77182]
[1776798900556,37.63,75610.48,2.36,-0.2837,0.00031,9.77182]
[1776798901054,37.63,75610.48,2.36,-0.2837,0.00031,9.77182]
[1776798901100,37.63,75610.48,2.36,-0.2837,0.00031,9.77182]
[1776798901286,37.63,75610.48,2.36,-0.2837,0.00031,9.77182]
[1776798901388,37.63,75620.24,2.36,-0.28066,0.00031,9.72252]
[1776798901838,37.63,75620.24,2.36,-0.28066,0.00031,9.72252]
[1776798902325,37.63,75649.09,2.36,-0.27177,0.00031,9.57382]
[1776798902568,37.63,75649.09,2.36,-0.27177,0.00031,9.57382]
[1776798902699,37.63,75649.09,2.36,-0.27177,0.00031,9.57382]
[1776798903090,37.63,75654.02,2.36,-0.27026,0.0003,9.54785]
[1776798904159,37.63,75654.02,2.36,-0.27026,0.0003,9.54785]
[1776798904171,37.63,75654.02,2.36,-0.27026,0.0003,9.54785]
[1776798904239,37.63,75643.95,2.36,-0.27334,0.00031,9.60055]
[1776798905873,37.63,75643.95,2.36,-0.27334,0.00031,9.60054]
[1776798908059,37.63,75642.39,2.36,-0.27381,0.00031,9.60863]
[1776798908099,37.63,75638.5,2.36,-0.27501,0.00031,9.62878]
[1776798908996,37.63,75638.5,2.36,-0.27501,0.00031,9.62878]
[1776798909243,37.63,75638.5,2.36,-0.27501,0.00031,9.62878]
[1776798909247,37.63,75638.5,2.36,-0.27501,0.00031,9.62878]
[1776798909399,37.63,75638.49,2.36,-0.27501,0.00031,9.6288]
[1776798910335,37.63,75638.49,2.36,-0.27501,0.00031,9.6288]
[1776798910202,37.63,75634.28,2.36,-0.2763,0.00031,9.6505]
[1776798911208,37.63,75624.98,2.36,-0.27917,0.00031,9.69815]
[1776798912523,37.63,75624.98,2.36,-0.27917,0.00031,9.69816]
[1776798913399,37.63,75624.98,2.36,-0.27917,0.00031,9.69816]
[1776798913353,37.63,75630.43,2.36,-0.27749,0.00031,9.67026]
[1776798915107,37.62,75631.15,2.36,-0.27726,0.00031,9.66653]
[1776798915338,37.62,75631.15,2.36,-0.27726,0.00031,9.66653]
[1776798916066,37.62,75631.59,2.36,-0.27712,0.00031,9.66423]
[1776798916165,37.62,75631.59,2.36,-0.27712,0.00031,9.66423]
[1776798916265,37.62,75631.59,2.36,-0.27712,0.00031,9.66423]
[1776798916360,37.62,75628.95,2.36,-0.27794,0.00031,9.67774]
[1776798916657,37.62,75628.95,2.36,-0.27794,0.00031,9.67774]
[1776798916662,37.62,75628.95,2.36,-0.27794,0.00031,9.67774]
[1776798916977,37.62,75628.95,2.36,-0.27794,0.00031,9.67774]
[1776798917402,37.62,75616.43,2.36,-0.28182,0.00031,9.7414]
[1776798920209,37.62,75617.86,2.36,-0.28137,0.00031,9.73408]
[1776798920324,37.62,75617.86,2.36,-0.28137,0.00031,9.73408]
[1776798920336,37.62,75617.86,2.36,-0.28137,0.00031,9.73408]
[1776798920396,37.62,75619.67,2.36,-0.2808,0.00031,9.72481]
[1776798921159,37.62,75619.67,2.36,-0.2808,0.00031,9.72481]
[1776798921220,37.62,75623.77,2.36,-0.27952,0.00031,9.70393]
[1776798922338,37.62,75634.14,2.36,-0.27632,0.00031,9.65071]
[1776798924213,37.62,75634.14,2.36,-0.27631,0.00031,9.65068]
[1776798924418,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798924559,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798924591,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798924918,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798925020,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798925319,37.62,75631.05,2.36,-0.27726,0.00031,9.66654]
[1776798925372,37.62,75604.84,2.36,-0.28541,0.00031,9.79919]
[1776798925579,37.62,75604.84,2.36,-0.28541,0.00031,9.79919]
[1776798926271,37.62,75604.84,2.36,-0.28541,0.00031,9.79919]
[1776798926299,37.62,75602.76,2.36,-0.28606,0.00031,9.80956]
[1776798926922,37.62,75602.76,2.36,-0.28606,0.00031,9.80956]
[1776798927144,37.62,75602.76,2.36,-0.28606,0.00031,9.80956]
[1776798927188,37.62,75563.3,2.36,-0.29856,0.00032,10.00136]
[1776798927616,37.62,75563.3,2.36,-0.29856,0.00032,10.00136]
[1776798928080,37.62,75570.05,2.36,-0.29639,0.00032,9.96911]
[1776798928533,37.62,75570.05,2.36,-0.29639,0.00032,9.96911]
[1776798928851,37.62,75570.05,2.36,-0.29639,0.00032,9.96911]
[1776798928908,37.62,75570.05,2.36,-0.29639,0.00032,9.96911]
[1776798929391,37.62,75570.05,2.36,-0.29639,0.00032,9.96911]
[1776798929076,37.62,75585.43,2.36,-0.2915,0.00032,9.89473]
[1776798929720,37.62,75585.43,2.36,-0.2915,0.00032,9.89473]
[1776798929901,37.62,75585.43,2.36,-0.2915,0.00032,9.89473]
[1776798929960,37.61,75592.01,2.36,-0.28942,0.00032,9.86247]
[1776798931366,37.61,75583.45,2.36,-0.292,0.00032,9.89589]
[1776798931961,37.61,75579.5,2.36,-0.29325,0.00032,9.91501]
[1776798934176,37.61,75576.96,2.36,-0.29405,0.00032,9.92723]
[1776798934233,37.61,75576.96,2.36,-0.29405,0.00032,9.92723]
[1776798934309,37.61,75576.96,2.36,-0.29405,0.00032,9.92723]
[1776798934391,37.61,75574.0,2.36,-0.29499,0.00032,9.94141]
[1776798935774,37.61,75574.0,2.36,-0.29499,0.00032,9.94132]
[1776798935900,37.61,75569.87,2.36,-0.2963,0.00032,9.9611]
[1776798937277,37.61,75569.87,2.36,-0.2963,0.00032,9.9611]
[1776798937340,37.61,75569.87,2.36,-0.2963,0.00032,9.9611]
[1776798937351,37.61,75573.2,2.36,-0.29524,0.00032,9.94509]
[1776798939034,37.61,75574.66,2.36,-0.29477,0.00032,9.93804]
[1776798939056,37.61,75567.04,2.36,-0.2972,0.00032,9.97455]
[1776798939752,37.61,75567.04,2.36,-0.2972,0.00032,9.97455]
[1776798940328,37.61,75574.95,2.36,-0.29467,0.00032,9.93652]
[1776798940631,37.61,75574.95,2.36,-0.29467,0.00032,9.93652]
[1776798941061,37.61,75574.95,2.36,-0.29467,0.00032,9.93652]
[1776798941124,37.59,75579.86,2.36,-0.29302,0.00032,9.91147]
[1776798941787,37.59,75579.86,2.36,-0.29302,0.00032,9.91147]
[1776798942874,37.59,75579.86,2.36,-0.29302,0.00032,9.91136]
[1776798942995,37.59,75579.86,2.36,-0.29302,0.00032,9.91136]
[1776798943048,37.59,75583.95,2.36,-0.29171,0.00032,9.89138]
[1776798944324,37.59,75583.95,2.36,-0.29171,0.00032,9.89138]
[1776798944425,37.58,75583.34,2.36,-0.2919,0.00032,9.89419]
[1776798945113,37.58,75583.34,2.36,-0.2919,0.00032,9.89419]
[1776798945406,37.58,75583.34,2.36,-0.2919,0.00032,9.89419]
[1776798945505,37.58,75583.12,2.36,-0.29196,0.00032,9.89517]
[1776798945697,37.58,75583.12,2.36,-0.29196,0.00032,9.89517]
[1776798946023,37.58,75583.12,2.36,-0.29196,0.00032,9.89517]
[1776798946083,37.58,75591.66,2.36,-0.28926,0.00032,9.85334]
[1776798946992,37.58,75591.66,2.36,-0.28926,0.00032,9.85334]
[1776798947411,37.58,75602.65,2.36,-0.28579,0.00031,9.79872]
[1776798949066,37.58,75601.67,2.36,-0.2861,0.00031,9.8036]
[1776798950715,37.58,75600.72,2.36,-0.28639,0.00031,9.80821]
[1776798951001,37.58,75599.08,2.36,-0.2869,0.00031,9.81631]
[1776798952014,37.58,75604.23,2.36,-0.28528,0.00031,9.79061]
[1776798952784,37.58,75604.23,2.36,-0.28528,0.00031,9.79061]
[1776798953016,37.58,75604.23,2.36,-0.28528,0.00031,9.79058]
[1776798954223,37.58,75604.23,2.36,-0.28528,0.00031,9.79058]
[1776798954246,37.58,75604.23,2.36,-0.28528,0.00031,9.79058]
[1776798954289,37.58,75604.23,2.36,-0.28528,0.00031,9.79058]
[1776798954320,37.58,75604.23,2.36,-0.28528,0.00031,9.79058]
[1776798954344,37.58,75597.27,2.36,-0.28746,0.00031,9.82518]
[1776798954487,37.58,75597.27,2.36,-0.28746,0.00031,9.82518]
[1776798956141,37.58,75583.7,2.36,-0.29174,0.00032,9.89174]
[1776798956967,37.58,75583.7,2.36,-0.29174,0.00032,9.89174]
[1776798958290,37.57,75583.18,2.36,-0.2919,0.00032,9.89416]
[1776798958330,37.57,75583.18,2.36,-0.2919,0.00032,9.89416]
[1776798958653,37.57,75581.99,2.36,-0.29227,0.00032,9.89985]
[1776798959408,37.57,75580.94,2.36,-0.29259,0.00032,9.90486]
[1776798960598,37.57,75580.94,2.36,-0.29259,0.00032,9.90481]
[1776798960980,37.57,75580.94,2.36,-0.29259,0.00032,9.90481]
[1776798961062,37.57,75580.94,2.36,-0.29259,0.00032,9.90481]
[1776798961153,37.57,75585.76,2.36,-0.29106,0.00032,9.88121]
[1776798962300,37.57,75592.29,2.36,-0.28899,0.00032,9.84904]
[1776798962709,37.57,75592.29,2.36,-0.28899,0.00032,9.84904]
[1776798964375,37.57,75594.24,2.36,-0.28837,0.00032,9.83935]
[1776798964449,37.57,75594.24,2.36,-0.28837,0.00032,9.83935]
[1776798964457,37.57,75596.35,2.36,-0.2877,0.00031,9.82884]
[1776798965899,37.57,75596.36,2.36,-0.28769,0.00031,9.82873]
[1776798966107,37.56,75604.15,2.36,-0.28523,0.00031,9.78984]
[1776798967114,37.56,75608.43,2.36,-0.28389,0.00031,9.7683]
[1776798970568,37.56,75608.24,2.36,-0.28394,0.00031,9.76906]
[1776798970934,37.56,75608.24,2.36,-0.28394,0.00031,9.76906]
[1776798971148,37.56,75608.24,2.36,-0.28394,0.00031,9.76906]
[1776798971324,37.56,75608.24,2.36,-0.28394,0.00031,9.76906]
[1776798971425,37.56,75616.62,2.36,-0.28132,0.00031,9.72669]
[1776798971795,37.56,75616.62,2.36,-0.28132,0.00031,9.72669]
[1776798972098,37.56,75616.62,2.36,-0.28132,0.00031,9.72669]
[1776798972790,37.56,75616.62,2.36,-0.28131,0.00031,9.72656]
[1776798973157,37.56,75626.68,2.36,-0.27818,0.00031,9.67516]
[1776798974128,37.56,75626.68,2.36,-0.27818,0.00031,9.67516]
[1776798974215,37.56,75622.18,2.36,-0.27957,0.00031,9.69813]
[1776798974773,37.56,75622.18,2.36,-0.27957,0.00031,9.69813]
[1776798975871,37.56,75622.18,2.36,-0.27957,0.00031,9.69808]
[1776798975924,37.56,75622.18,2.36,-0.27957,0.00031,9.69808]
[1776798975944,37.56,75622.18,2.36,-0.27957,0.00031,9.69808]
[1776798976178,37.56,75616.7,2.36,-0.28127,0.00031,9.72594]
[1776798977069,37.56,75616.7,2.36,-0.28127,0.00031,9.72594]
[1776798977106,37.56,75616.7,2.36,-0.28127,0.00031,9.72594]
[1776798977385,37.56,75603.37,2.36,-0.28544,0.00031,9.79308]
[1776798978117,37.56,75603.37,2.36,-0.28544,0.00031,9.79308]
[1776798982223,37.55,75607.34,2.36,-0.28419,0.00031,9.77304]
[1776798982645,37.55,75607.34,2.36,-0.28419,0.00031,9.77304]
[1776798986532,37.55,75605.59,2.36,-0.28472,0.00031,9.78164]
[1776798986564,37.55,75605.59,2.36,-0.28472,0.00031,9.78164]
[1776798987255,37.55,75605.59,2.36,-0.28472,0.00031,9.78164]
[1776798987459,37.55,75600.61,2.36,-0.28628,0.00031,9.80643]
[1776798987746,37.55,75600.61,2.36,-0.28628,0.00031,9.80643]
[1776798988061,37.55,75600.61,2.36,-0.28628,0.00031,9.80643]
[1776798988087,37.55,75600.61,2.36,-0.28628,0.00031,9.80643]
[1776798988388,37.55,75600.61,2.36,-0.28628,0.00031,9.80643]
[1776798988504,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798988927,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989051,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989129,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989160,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989332,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989375,37.55,75597.1,2.36,-0.28738,0.00031,9.82388]
[1776798989479,37.55,75603.03,2.36,-0.28552,0.00031,9.79432]
[1776798989709,37.55,75603.03,2.36,-0.28552,0.00031,9.79432]
[1776798990280,37.55,75615.11,2.36,-0.28174,0.00031,9.7335]
[1776798990570,37.55,75615.11,2.36,-0.28174,0.00031,9.7335]
[1776798992603,37.55,75617.37,2.36,-0.2809,0.00031,9.71347]
[1776798994274,37.55,75615.55,2.36,-0.28147,0.00031,9.72273]
[1776798994447,37.55,75614.27,2.36,-0.28187,0.00031,9.72922]
[1776798996320,37.55,75610.62,2.36,-0.28301,0.00031,9.74767]
[1776798997801,37.55,75610.78,2.36,-0.28296,0.00031,9.74684]
[1776798998033,37.55,75610.78,2.36,-0.28296,0.00031,9.74684]
[1776798998088,37.55,75610.78,2.36,-0.28296,0.00031,9.74684]
[1776798998102,37.55,75610.78,2.36,-0.28296,0.00031,9.74684]
[1776798998335,37.55,75610.27,2.36,-0.28312,0.00031,9.7494]
[1776798999341,37.55,75606.66,2.36,-0.28425,0.00031,9.76754]
[1776799000242,37.55,75606.66,2.36,-0.28425,0.00031,9.76754]
[1776799000348,37.55,75606.03,2.36,-0.28444,0.00031,9.77067]
[1776799001136,37.55,75606.03,2.36,-0.28444,0.00031,9.77067]
[1776799001263,37.55,75606.03,2.36,-0.28444,0.00031,9.77067]
[1776799001357,37.55,75608.44,2.36,-0.28368,0.00031,9.75852]
[1776799001724,37.55,75608.44,2.36,-0.28368,0.00031,9.75852]
[1776799001793,37.55,75608.44,2.36,-0.28368,0.00031,9.75852]
[1776799003369,37.55,75618.7,2.36,-0.28048,0.00031,9.70656]
[1776799007002,37.55,75621.44,2.36,-0.27963,0.00031,9.69265]
[1776799007126,37.55,75621.44,2.36,-0.27963,0.00031,9.69265]
[1776799007400,37.55,75621.64,2.36,-0.27957,0.00031,9.69165]
[1776799009412,37.55,75631.2,2.36,-0.2766,0.00031,9.64266]
[1776799010178,37.55,75631.2,2.36,-0.2766,0.00031,9.64266]
[1776799010366,37.55,75631.2,2.36,-0.2766,0.00031,9.64266]
[1776799010514,37.55,75631.2,2.36,-0.2766,0.00031,9.64266]
[1776799017315,37.55,75629.12,2.36,-0.27728,0.00031,9.6539]
[1776799017468,37.56,75632.79,2.36,-0.27615,0.00031,9.63513]
[1776799022503,37.56,75632.13,2.36,-0.27638,0.00031,9.63897]
[1776799026056,37.56,75633.95,2.36,-0.27584,0.00031,9.62986]
[1776799026064,37.56,75633.95,2.36,-0.27584,0.00031,9.62986]
[1776799026463,37.56,75633.95,2.36,-0.27584,0.00031,9.62986]
[1776799026572,37.56,75633.85,2.36,-0.27587,0.00031,9.63038]
[1776799026636,37.56,75633.85,2.36,-0.27587,0.00031,9.63038]
[1776799027075,37.56,75633.85,2.36,-0.27587,0.00031,9.63038]
[1776799027365,37.56,75633.85,2.36,-0.27587,0.00031,9.63038]
[1776799027460,37.56,75633.85,2.36,-0.27587,0.00031,9.63038]
[1776799027695,37.57,75630.77,2.36,-0.27682,0.00031,9.6463]
[1776799028256,37.57,75630.77,2.36,-0.27682,0.00031,9.6463]
[1776799028319,37.57,75601.88,2.36,-0.28583,0.00031,9.7928]
[1776799029528,37.57,75601.88,2.36,-0.28583,0.00031,9.7928]
[1776799030335,37.57,75601.88,2.36,-0.28583,0.00031,9.7928]
[1776799030351,37.57,75601.88,2.36,-0.28583,0.00031,9.7928]
[1776799030437,37.57,75593.45,2.36,-0.28849,0.00032,9.83479]
[1776799030577,37.57,75593.45,2.36,-0.28849,0.00032,9.83479]
[1776799031196,37.57,75593.45,2.36,-0.28849,0.00032,9.83479]
[1776799031403,37.57,75595.67,2.36,-0.28779,0.00032,9.82382]
[1776799035018,37.57,75596.76,2.36,-0.28746,0.00032,9.81862]
[1776799036869,37.57,75588.61,2.36,-0.29005,0.00032,9.85912]
[1776799041239,37.57,75586.13,2.36,-0.29084,0.00032,9.8713]
[1776799041421,37.57,75586.13,2.36,-0.29084,0.00032,9.8713]
[1776799044903,37.57,75588.8,2.36,-0.28999,0.00032,9.85824]
[1776799048719,37.57,75594.59,2.36,-0.28817,0.00032,9.82981]
[1776799050988,37.58,75592.98,2.36,-0.28868,0.00032,9.83785]
[1776799052956,37.58,75587.69,2.36,-0.29024,0.00032,9.85556]
[1776799054602,37.58,75587.81,2.36,-0.2902,0.00032,9.85501]
[1776799054879,37.58,75587.81,2.36,-0.2902,0.00032,9.85501]
[1776799054924,37.58,75587.81,2.36,-0.2902,0.00032,9.85501]
[1776799054929,37.58,75587.81,2.36,-0.2902,0.00032,9.85501]
[1776799055073,37.58,75587.81,2.36,-0.2902,0.00032,9.85501]
[1776799055152,37.58,75582.13,2.36,-0.29201,0.00032,9.8828]
[1776799055759,37.58,75582.13,2.36,-0.29201,0.00032,9.8828]
[1776799056361,37.58,75577.0,2.36,-0.29367,0.00032,9.90823]
[1776799057759,37.59,75576.81,2.36,-0.29376,0.00032,9.90968]
[1776799058420,37.59,75576.81,2.36,-0.29376,0.00032,9.90968]
[1776799060100,37.61,75572.57,2.36,-0.29522,0.00032,9.93167]
[1776799061420,37.61,75572.57,2.36,-0.29522,0.00032,9.93167]
[1776799062095,37.62,75572.16,2.36,-0.29537,0.00032,9.93401]
[1776799062888,37.62,75571.64,2.36,-0.29554,0.00032,9.93655]
[1776799063490,37.62,75571.64,2.36,-0.29554,0.00032,9.93655]
[1776799063556,37.62,75571.64,2.36,-0.29554,0.00032,9.93655]
[1776799064821,37.62,75571.64,2.36,-0.29554,0.00032,9.93658]
[1776799064854,37.62,75571.64,2.36,-0.29554,0.00032,9.93658]
[1776799064922,37.62,75570.79,2.36,-0.29581,0.00032,9.9407]
[1776799071466,37.62,75571.13,2.36,-0.29572,0.00032,9.93926]
[1776799073811,37.62,75570.75,2.36,-0.29585,0.00032,9.94121]
[1776799074512,37.62,75570.75,2.36,-0.29585,0.00032,9.94121]
[1776799076650,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077248,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077352,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077378,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077449,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077478,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077537,37.63,75568.53,2.36,-0.29657,0.00032,9.95201]
[1776799077566,37.63,75575.27,2.36,-0.29442,0.00032,9.91964]
[1776799077723,37.63,75575.27,2.36,-0.29442,0.00032,9.91964]
[1776799078160,37.63,75575.27,2.36,-0.29442,0.00032,9.91964]
[1776799078223,37.63,75575.27,2.36,-0.29442,0.00032,9.91964]
[1776799078308,37.62,75586.7,2.36,-0.29079,0.00032,9.86413]
[1776799079415,37.62,75586.7,2.36,-0.29079,0.00032,9.86413]
[1776799080321,37.63,75589.77,2.36,-0.28982,0.00032,9.84913]
[1776799081371,37.63,75590.07,2.36,-0.28973,0.00032,9.84771]
[1776799081459,37.63,75589.32,2.36,-0.28997,0.00032,9.85144]
[1776799082456,37.63,75589.32,2.36,-0.28997,0.00032,9.85144]
[1776799082753,37.63,75586.01,2.36,-0.29102,0.00032,9.8677]
[1776799084273,37.63,75586.01,2.36,-0.29102,0.00032,9.8677]
[1776799084332,37.63,75586.01,2.36,-0.29102,0.00032,9.8677]
[1776799085395,37.63,75585.27,2.36,-0.29126,0.00032,9.87138]
[1776799085475,37.63,75585.27,2.36,-0.29126,0.00032,9.87138]
[1776799086224,37.63,75588.01,2.36,-0.29039,0.00032,9.85802]
[1776799086232,37.63,75588.01,2.36,-0.29039,0.00032,9.85802]
[1776799086326,37.63,75588.58,2.36,-0.29021,0.00032,9.85527]
[1776799089002,37.63,75592.14,2.36,-0.2891,0.00032,9.83795]
[1776799089738,37.63,75592.14,2.36,-0.2891,0.00032,9.83795]
[1776799090723,37.63,75590.66,2.36,-0.28957,0.00032,9.84529]
[1776799090755,37.63,75590.66,2.36,-0.28957,0.00032,9.84529]
[1776799091016,37.63,75586.17,2.36,-0.29099,0.00032,9.86732]
[1776799091758,37.63,75586.17,2.36,-0.29099,0.00032,9.86732]
[1776799092465,37.63,75586.17,2.36,-0.29099,0.00032,9.86732]
[1776799093127,37.63,75583.09,2.36,-0.29197,0.00032,9.88237]
[1776799093135,37.63,75575.88,2.36,-0.29426,0.00032,9.91735]
[1776799095044,37.63,75568.33,2.36,-0.29667,0.00032,9.95362]
[1776799097398,37.63,75567.63,2.36,-0.2969,0.00032,9.95701]
[1776799097576,37.63,75567.63,2.36,-0.2969,0.00032,9.95701]
[1776799097598,37.63,75573.44,2.36,-0.29505,0.00032,9.92917]
[1776799097635,37.63,75573.44,2.36,-0.29505,0.00032,9.92917]
[1776799098088,37.63,75573.44,2.36,-0.29505,0.00032,9.92917]
[1776799098126,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799098791,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799098858,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799098982,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799099040,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799099553,37.63,75577.79,2.36,-0.29366,0.00032,9.90818]
[1776799099620,37.63,75586.14,2.36,-0.29101,0.00032,9.86762]
[1776799100559,37.63,75586.14,2.36,-0.29101,0.00032,9.86762]
[1776799100639,37.64,75589.23,2.36,-0.29004,0.00032,9.85254]
[1776799102705,37.64,75583.92,2.36,-0.29172,0.00032,9.87858]
[1776799108135,37.64,75582.09,2.36,-0.29231,0.00032,9.88759]
[1776799109854,37.64,75582.57,2.36,-0.29216,0.00032,9.88527]
[1776799110585,37.64,75582.57,2.36,-0.29216,0.00032,9.88527]
[1776799110772,37.64,75582.95,2.36,-0.29204,0.00032,9.88344]
[1776799110947,37.64,75582.95,2.36,-0.29204,0.00032,9.88344]
[1776799111072,37.64,75582.95,2.36,-0.29204,0.00032,9.88344]
[1776799111157,37.64,75586.28,2.36,-0.29087,0.00032,9.85885]
[1776799111687,37.64,75586.28,2.36,-0.29087,0.00032,9.85885]
[1776799111984,37.64,75586.28,2.36,-0.29087,0.00032,9.85885]
[1776799112316,37.64,75586.28,2.36,-0.29087,0.00032,9.85885]
[1776799112334,37.64,75604.38,2.36,-0.28516,0.00031,9.76945]
[1776799113275,37.64,75607.9,2.36,-0.28406,0.00031,9.75184]
[1776799113916,37.64,75607.9,2.36,-0.28406,0.00031,9.75184]
[1776799114283,37.64,75607.64,2.36,-0.28414,0.00031,9.75315]
[1776799117725,37.64,75605.03,2.36,-0.28496,0.00031,9.76621]
[1776799121306,37.64,75605.88,2.36,-0.28469,0.00031,9.76194]
[1776799121513,37.64,75610.51,2.36,-0.28324,0.00031,9.73873]
[1776799121764,37.64,75610.51,2.36,-0.28324,0.00031,9.73873]
[1776799121861,37.64,75610.51,2.36,-0.28324,0.00031,9.73873]
[1776799122614,37.64,75617.23,2.36,-0.28115,0.00031,9.70484]
[1776799124893,37.64,75616.92,2.36,-0.28125,0.00031,9.7065]
[1776799125448,37.64,75616.92,2.36,-0.28125,0.00031,9.7065]
[1776799125654,37.64,75616.92,2.36,-0.28125,0.00031,9.7065]
[1776799125986,37.64,75615.7,2.36,-0.28163,0.00031,9.71271]
[1776799126911,37.64,75616.05,2.36,-0.28152,0.00031,9.71097]
[1776799128024,37.64,75616.05,2.36,-0.28153,0.00031,9.711]
[1776799128067,37.64,75616.05,2.36,-0.28153,0.00031,9.711]
[1776799128277,37.64,75616.27,2.36,-0.28146,0.00031,9.70991]
[1776799129923,37.64,75615.46,2.36,-0.28171,0.00031,9.71403]
[1776799130291,37.64,75615.19,2.36,-0.2818,0.00031,9.7154]
[1776799131941,37.64,75614.55,2.36,-0.282,0.00031,9.71864]
[1776799132305,37.64,75614.55,2.36,-0.282,0.00031,9.71864]
[1776799134054,37.64,75615.51,2.36,-0.2817,0.00031,9.7138]
[1776799134164,37.64,75615.51,2.36,-0.2817,0.00031,9.7138]
[1776799134193,37.64,75615.51,2.36,-0.2817,0.00031,9.7138]
[1776799134313,37.64,75615.51,2.36,-0.2817,0.00031,9.7138]
[1776799134403,37.64,75625.92,2.36,-0.27846,0.00031,9.66089]
[1776799134700,37.64,75625.92,2.36,-0.27846,0.00031,9.66089]
[1776799134949,37.64,75625.92,2.36,-0.27846,0.00031,9.66089]
[1776799135226,37.64,75625.92,2.36,-0.27846,0.00031,9.66089]
[1776799135300,37.64,75625.92,2.36,-0.27846,0.00031,9.66089]
[1776799135402,37.64,75633.11,2.36,-0.27624,0.00031,9.62405]
[1776799137259,37.64,75633.11,2.36,-0.27624,0.00031,9.62407]
[1776799137341,37.64,75638.14,2.36,-0.27469,0.00031,9.59807]
[1776799139570,37.64,75641.4,2.36,-0.27369,0.00031,9.58116]
[1776799141063,37.64,75641.09,2.36,-0.27378,0.00031,9.58281]
[1776799141093,37.64,75641.09,2.36,-0.27378,0.00031,9.58281]
[1776799141159,37.64,75641.09,2.36,-0.27378,0.00031,9.58281]
[1776799141367,37.64,75637.14,2.36,-0.275,0.00031,9.6033]
[1776799142375,37.64,75632.16,2.36,-0.27654,0.00031,9.62908]
[1776799143022,37.64,75632.16,2.36,-0.27654,0.00031,9.62908]
[1776799143701,37.64,75629.6,2.36,-0.27734,0.00031,9.64231]
[1776799143728,37.64,75629.6,2.36,-0.27734,0.00031,9.64231]
[1776799143775,37.64,75629.6,2.36,-0.27734,0.00031,9.64231]
[1776799143868,37.64,75629.6,2.36,-0.27734,0.00031,9.64231]
[1776799143975,37.64,75629.6,2.36,-0.27734,0.00031,9.64231]
[1776799144557,37.65,75621.72,2.36,-0.27979,0.00031,9.68266]
[1776799146405,37.65,75616.3,2.36,-0.28148,0.00031,9.7102]
[1776799147819,37.65,75617.89,2.36,-0.28098,0.00031,9.70217]
[1776799147936,37.65,75617.89,2.36,-0.28098,0.00031,9.70217]
[1776799148176,37.65,75617.89,2.36,-0.28098,0.00031,9.70217]
[1776799148418,37.65,75618.02,2.36,-0.28094,0.00031,9.70153]
[1776799149517,37.65,75618.02,2.36,-0.28094,0.00031,9.70153]
[1776799149530,37.65,75618.02,2.36,-0.28094,0.00031,9.70153]
[1776799149649,37.65,75621.54,2.36,-0.27985,0.00031,9.68369]
[1776799149794,37.65,75621.54,2.36,-0.27985,0.00031,9.68369]
[1776799150415,37.65,75621.54,2.36,-0.27985,0.00031,9.68369]
[1776799150490,37.65,75621.54,2.36,-0.27985,0.00031,9.68369]
[1776799150642,37.65,75621.54,2.36,-0.27985,0.00031,9.68369]
[1776799150586,37.64,75643.08,2.36,-0.27314,0.00031,9.57181]
[1776799150909,37.64,75643.08,2.36,-0.27314,0.00031,9.57181]
[1776799151448,37.64,75643.08,2.36,-0.27314,0.00031,9.57189]
[1776799152192,37.64,75643.08,2.36,-0.27314,0.00031,9.57189]
[1776799152259,37.64,75643.08,2.36,-0.27314,0.00031,9.57189]
[1776799152400,37.64,75643.08,2.36,-0.27314,0.00031,9.57189]
[1776799152517,37.64,75643.08,2.36,-0.27314,0.00031,9.57189]
[1776799152614,37.64,75652.86,2.36,-0.27015,0.00031,9.52076]
[1776799153189,37.64,75652.86,2.36,-0.27015,0.00031,9.52076]
[1776799153460,37.64,75652.86,2.36,-0.27015,0.00031,9.52074]
[1776799155302,37.64,75654.84,2.36,-0.26954,0.0003,9.51032]
[1776799155395,37.64,75654.84,2.36,-0.26954,0.0003,9.51032]
[1776799155448,37.64,75654.84,2.36,-0.26954,0.0003,9.51032]
[1776799155496,37.64,75654.84,2.36,-0.26954,0.0003,9.51032]
[1776799155508,37.64,75661.72,2.36,-0.26745,0.0003,9.47398]
[1776799155804,37.64,75661.72,2.36,-0.26745,0.0003,9.47398]
[1776799156049,37.64,75661.72,2.36,-0.26745,0.0003,9.47398]
[1776799156479,37.64,75661.72,2.36,-0.26745,0.0003,9.47394]
[1776799157486,37.64,75677.7,2.36,-0.26262,0.0003,9.38864]
[1776799158494,37.64,75677.7,2.36,-0.26262,0.0003,9.38864]
[1776799158542,37.64,75681.85,2.36,-0.26138,0.0003,9.36634]
[1776799158709,37.64,75681.85,2.36,-0.26138,0.0003,9.36634]
[1776799159026,37.64,75681.85,2.36,-0.26138,0.0003,9.36634]
[1776799159049,37.64,75681.85,2.36,-0.26138,0.0003,9.36634]
[1776799159655,37.64,75681.85,2.36,-0.26138,0.0003,9.36634]
[1776799159503,37.64,75681.85,2.36,-0.26137,0.0003,9.36632]
[1776799160451,37.64,75681.85,2.36,-0.26137,0.0003,9.36632]
[1776799160483,37.64,75681.85,2.36,-0.26137,0.0003,9.36632]
[1776799160586,37.64,75681.85,2.36,-0.26137,0.0003,9.36632]
[1776799160658,37.64,75679.94,2.36,-0.26195,0.0003,9.37666]
[1776799160738,37.64,75679.94,2.36,-0.26195,0.0003,9.37666]
[1776799160904,37.64,75679.94,2.36,-0.26195,0.0003,9.37666]
[1776799161357,37.64,75679.94,2.36,-0.26195,0.0003,9.37666]
[1776799161457,37.64,75679.94,2.36,-0.26195,0.0003,9.37666]
[1776799161641,37.64,75657.8,2.36,-0.26865,0.0003,9.49492]
[1776799162639,37.64,75657.8,2.36,-0.26865,0.0003,9.49492]
[1776799162525,37.64,75657.8,2.36,-0.26865,0.0003,9.49493]
[1776799163529,37.64,75648.23,2.36,-0.27158,0.00031,9.54527]
[1776799164278,37.64,75648.23,2.36,-0.27158,0.00031,9.54527]
[1776799164450,37.64,75648.23,2.36,-0.27158,0.00031,9.54527]
[1776799164544,37.64,75641.62,2.36,-0.2736,0.00031,9.57975]
[1776799168564,37.64,75637.75,2.36,-0.2748,0.00031,9.59984]
[1776799173599,37.64,75639.69,2.36,-0.27408,0.00031,9.58143]
[1776799178633,37.64,75638.27,2.36,-0.27453,0.00031,9.589]
[1776799183670,37.65,75638.02,2.36,-0.27462,0.00031,9.59051]
[1776799185151,37.65,75638.55,2.36,-0.27446,0.00031,9.58781]
[1776799185235,37.65,75638.55,2.36,-0.27446,0.00031,9.58781]
[1776799185702,37.65,75638.43,2.36,-0.2745,0.00031,9.58847]
[1776799186164,37.65,75638.43,2.36,-0.2745,0.00031,9.58847]
[1776799186691,37.65,75618.5,2.36,-0.28067,0.00031,9.69061]
[1776799187072,37.65,75618.5,2.36,-0.28067,0.00031,9.69061]
[1776799187698,37.65,75614.92,2.36,-0.28178,0.00031,9.7087]
[1776799188027,37.65,75614.92,2.36,-0.28178,0.00031,9.7087]
[1776799188348,37.65,75614.92,2.36,-0.28178,0.00031,9.7087]
[1776799191224,37.64,75610.53,2.36,-0.28314,0.00031,9.73067]
[1776799192097,37.64,75611.19,2.36,-0.28293,0.00031,9.72731]
[1776799192733,37.64,75611.37,2.36,-0.28287,0.00031,9.72636]
[1776799194809,37.64,75608.33,2.36,-0.28383,0.00031,9.74177]
[1776799195690,37.65,75607.11,2.36,-0.28422,0.00031,9.74794]
[1776799200384,37.65,75608.65,2.36,-0.28375,0.00031,9.74049]
[1776799200464,37.65,75608.65,2.36,-0.28375,0.00031,9.74049]
[1776799200537,37.65,75608.65,2.36,-0.28375,0.00031,9.74049]
[1776799200568,37.65,75608.65,2.36,-0.28375,0.00031,9.74049]
[1776799200713,37.65,75608.63,2.36,-0.28376,0.00031,9.74068]
[1776799201275,37.65,75608.63,2.36,-0.28376,0.00031,9.74068]
[1776799201393,37.65,75608.63,2.36,-0.28376,0.00031,9.74068]
[1776799201664,37.65,75631.84,2.36,-0.27656,0.00031,9.62295]
[1776799202427,37.65,75656.79,2.36,-0.2689,0.0003,9.49291]
[1776799203229,37.65,75656.79,2.36,-0.2689,0.0003,9.49291]
[1776799203323,37.65,75656.79,2.36,-0.2689,0.0003,9.49291]
[1776799203358,37.65,75656.79,2.36,-0.2689,0.0003,9.49291]
[1776799203521,37.65,75656.79,2.36,-0.2689,0.0003,9.49291]
[1776799203622,37.65,75657.71,2.36,-0.26862,0.0003,9.48809]
[1776799207278,37.65,75657.28,2.36,-0.26875,0.0003,9.49038]
[1776799207677,37.65,75657.28,2.36,-0.26875,0.0003,9.49038]
[1776799210601,37.65,75652.03,2.36,-0.27037,0.00031,9.51826]
[1776799211621,37.65,75652.03,2.36,-0.27037,0.00031,9.51826]
[1776799211722,37.66,75650.71,2.36,-0.27077,0.00031,9.52525]
[1776799212356,37.66,75650.71,2.36,-0.27077,0.00031,9.52525]
[1776799212474,37.66,75650.71,2.36,-0.27077,0.00031,9.52525]
[1776799218579,37.66,75653.63,2.36,-0.2699,0.00031,9.51028]
[1776799219179,37.66,75655.05,2.36,-0.26948,0.0003,9.50303]
[1776799219279,37.66,75655.57,2.36,-0.26933,0.0003,9.5004]
[1776799225271,37.67,75654.22,2.36,-0.26977,0.0003,9.50795]
[1776799225403,37.67,75654.22,2.36,-0.26977,0.0003,9.50795]
[1776799226522,37.67,75654.33,2.36,-0.26974,0.0003,9.50755]
[1776799226625,37.67,75654.33,2.36,-0.26974,0.0003,9.50755]
[1776799226726,37.67,75658.66,2.36,-0.26842,0.0003,9.4847]
[1776799227056,37.67,75658.66,2.36,-0.26842,0.0003,9.4847]
[1776799227057,37.67,75671.74,2.36,-0.26446,0.0003,9.41521]
[1776799229209,37.67,75677.78,2.36,-0.26264,0.0003,9.38294]
[1776799231288,37.67,75677.78,2.36,-0.26264,0.0003,9.38294]
[1776799231319,37.67,75679.46,2.36,-0.26201,0.0003,9.36544]
[1776799232675,37.67,75679.46,2.36,-0.26201,0.0003,9.36544]
[1776799232709,37.67,75679.46,2.36,-0.26202,0.0003,9.36552]
[1776799233557,37.67,75675.41,2.36,-0.26324,0.0003,9.38739]
[1776799235278,37.67,75675.41,2.36,-0.26324,0.0003,9.38739]
[1776799235359,37.67,75675.41,2.36,-0.26324,0.0003,9.38739]
[1776799235460,37.67,75671.87,2.36,-0.26432,0.0003,9.40646]
[1776799240549,37.68,75673.83,2.36,-0.26373,0.0003,9.39611]
[1776799242077,37.68,75673.76,2.36,-0.26376,0.0003,9.39659]
[1776799242120,37.68,75673.76,2.36,-0.26376,0.0003,9.39659]
[1776799243247,37.68,75677.21,2.36,-0.26273,0.0003,9.37819]
[1776799243301,37.68,75677.21,2.36,-0.26273,0.0003,9.37819]
[1776799243339,37.68,75677.21,2.36,-0.26273,0.0003,9.37819]
[1776799243351,37.68,75677.21,2.36,-0.26273,0.0003,9.37819]
[1776799243353,37.68,75677.21,2.36,-0.26273,0.0003,9.37819]
[1776799243994,37.68,75678.34,2.36,-0.26239,0.0003,9.37219]
[1776799244377,37.68,75678.34,2.36,-0.26239,0.0003,9.37219]
[1776799244649,37.68,75679.59,2.36,-0.26202,0.0003,9.36554]
[1776799246197,37.68,75680.97,2.36,-0.26161,0.0003,9.35819]
[1776799246496,37.68,75680.97,2.36,-0.26161,0.0003,9.35819]
[1776799246558,37.68,75680.97,2.36,-0.26161,0.0003,9.35819]
[1776799246775,37.68,75682.66,2.36,-0.26111,0.0003,9.34917]
[1776799247047,37.68,75682.66,2.36,-0.26111,0.0003,9.34917]
[1776799247107,37.68,75682.66,2.36,-0.26111,0.0003,9.34917]
[1776799247790,37.68,75697.98,2.36,-0.25653,0.0003,9.26594]
[1776799248010,37.68,75697.98,2.36,-0.25653,0.0003,9.26594]
[1776799248037,37.68,75697.98,2.36,-0.25653,0.0003,9.26594]
[1776799250310,37.68,75697.08,2.36,-0.25681,0.0003,9.27107]
[1776799251494,37.69,75699.78,2.36,-0.25602,0.0003,9.25644]
[1776799251596,37.69,75700.05,2.36,-0.25595,0.0003,9.25513]
[1776799256808,37.69,75700.66,2.36,-0.2558,0.0003,9.25237]
[1776799257047,37.69,75700.66,2.36,-0.2558,0.0003,9.25237]
[1776799257776,37.69,75700.66,2.36,-0.2558,0.0003,9.25237]
[1776799257607,37.69,75702.06,2.36,-0.25539,0.0003,9.2448]
[1776799258418,37.69,75702.06,2.36,-0.25539,0.0003,9.2448]
[1776799258638,37.69,75702.06,2.36,-0.25539,0.0003,9.2448]
[1776799259932,37.7,75703.06,2.36,-0.2551,0.0003,9.23954]
[1776799260527,37.7,75703.06,2.36,-0.2551,0.0003,9.23954]
[1776799260628,37.7,75700.49,2.36,-0.25587,0.0003,9.25374]
[1776799261139,37.7,75700.49,2.36,-0.25587,0.0003,9.25374]
[1776799261239,37.7,75700.49,2.36,-0.25587,0.0003,9.25374]
[1776799261240,37.7,75698.98,2.36,-0.25632,0.0003,9.26211]
[1776799263670,37.7,75697.95,2.36,-0.25663,0.0003,9.26784]
[1776799267500,37.7,75698.94,2.36,-0.25636,0.0003,9.26284]
[1776799267726,37.7,75698.89,2.36,-0.25638,0.0003,9.26322]
[1776799268729,37.7,75695.24,2.36,-0.25747,0.0003,9.28328]
[1776799270194,37.71,75695.24,2.36,-0.25748,0.0003,9.28339]
[1776799270630,37.71,75694.45,2.36,-0.25772,0.0003,9.2878]
[1776799273782,37.71,75698.12,2.36,-0.25664,0.0003,9.26806]
[1776799275822,37.71,75697.43,2.36,-0.25685,0.0003,9.27193]
[1776799275967,37.71,75697.43,2.36,-0.25686,0.0003,9.27198]
[1776799275979,37.71,75697.43,2.36,-0.25686,0.0003,9.27198]
[1776799276071,37.71,75697.43,2.36,-0.25686,0.0003,9.27198]
[1776799276538,37.71,75697.43,2.36,-0.25686,0.0003,9.27198]
[1776799276651,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799276957,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799277011,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799277128,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799277392,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799277743,37.71,75715.72,2.36,-0.25145,0.00029,9.17137]
[1776799277744,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278147,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278392,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278545,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278632,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278764,37.71,75736.21,2.36,-0.24547,0.00029,9.05691]
[1776799278731,37.71,75754.88,2.36,-0.24009,0.00029,8.9511]
[1776799279173,37.71,75754.88,2.36,-0.24009,0.00029,8.9511]
[1776799279474,37.71,75754.88,2.36,-0.24009,0.00029,8.9511]
[1776799279774,37.71,75754.88,2.36,-0.24009,0.00029,8.9511]
[1776799279784,37.71,75793.19,2.36,-0.22926,0.00028,8.72988]
[1776799279861,37.71,75793.19,2.36,-0.22926,0.00028,8.72988]
[1776799280333,37.71,75793.19,2.36,-0.22926,0.00028,8.72988]
[1776799280676,37.71,75793.19,2.36,-0.22926,0.00028,8.72988]
[1776799280846,37.71,75790.29,2.36,-0.23007,0.00028,8.74682]
[1776799281055,37.71,75790.29,2.36,-0.23007,0.00028,8.74682]
[1776799281624,37.71,75790.29,2.36,-0.23007,0.00028,8.74682]
[1776799281757,37.71,75790.29,2.36,-0.23007,0.00028,8.74682]
[1776799281829,37.71,75790.29,2.36,-0.23007,0.00028,8.74682]
[1776799281798,37.71,75771.1,2.36,-0.23547,0.00028,8.8581]
[1776799281998,37.71,75771.1,2.36,-0.23547,0.00028,8.8581]
[1776799282099,37.71,75771.1,2.36,-0.23547,0.00028,8.8581]
[1776799282694,37.71,75771.1,2.36,-0.23547,0.00028,8.8581]
[1776799282755,37.71,75758.04,2.36,-0.2392,0.00029,8.93332]
[1776799283056,37.71,75758.04,2.36,-0.2392,0.00029,8.93332]
[1776799283697,37.71,75758.04,2.36,-0.2392,0.00029,8.93332]
[1776799283799,37.71,75755.54,2.36,-0.23992,0.00029,8.94772]
[1776799284023,37.71,75755.54,2.36,-0.23992,0.00029,8.94772]
[1776799284408,37.72,75756.1,2.36,-0.23977,0.00029,8.94478]
[1776799285005,37.72,75756.1,2.36,-0.23977,0.00029,8.94478]
[1776799285663,37.72,75756.1,2.36,-0.23977,0.00029,8.94478]
[1776799286930,37.72,75754.45,2.36,-0.24026,0.00029,8.95446]
[1776799287002,37.72,75754.45,2.36,-0.24026,0.00029,8.95446]
[1776799287758,37.72,75765.58,2.36,-0.23708,0.00028,8.89081]
[1776799287914,37.72,75765.58,2.36,-0.23708,0.00028,8.89081]
[1776799287935,37.72,75765.58,2.36,-0.23708,0.00028,8.89081]
[1776799288092,37.72,75765.58,2.36,-0.23708,0.00028,8.89081]
[1776799288601,37.72,75765.58,2.36,-0.23708,0.00028,8.89081]
[1776799288669,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289063,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289115,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289129,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289172,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289231,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289444,37.72,75789.4,2.36,-0.23036,0.00028,8.75301]
[1776799289743,37.72,75785.46,2.36,-0.23146,0.00028,8.77582]
[1776799290694,37.72,75772.25,2.36,-0.23519,0.00028,8.85234]
[1776799294412,37.72,75770.74,2.36,-0.23549,0.00028,8.85266]
[1776799294527,37.72,75770.74,2.36,-0.23549,0.00028,8.85266]
[1776799294738,37.72,75770.74,2.36,-0.23549,0.00028,8.85266]
[1776799295952,37.72,75771.72,2.36,-0.23522,0.00028,8.84722]
[1776799296168,37.72,75771.72,2.36,-0.23522,0.00028,8.84722]
[1776799296232,37.72,75771.72,2.36,-0.23522,0.00028,8.84722]
[1776799296846,37.72,75771.72,2.36,-0.23522,0.00028,8.84722]
[1776799296813,37.72,75762.89,2.36,-0.23774,0.00028,8.8981]
[1776799296975,37.72,75762.89,2.36,-0.23774,0.00028,8.8981]
[1776799296984,37.72,75762.89,2.36,-0.23774,0.00028,8.8981]
[1776799297620,37.73,75755.81,2.36,-0.23977,0.00029,8.9387]
[1776799298447,37.73,75755.81,2.36,-0.23977,0.00029,8.9387]
[1776799298495,37.73,75755.81,2.36,-0.23977,0.00029,8.9387]
[1776799298548,37.73,75753.7,2.36,-0.24037,0.00029,8.95078]
[1776799300028,37.73,75756.36,2.36,-0.23961,0.00029,8.93561]
[1776799300533,37.73,75756.36,2.36,-0.23961,0.00029,8.93559]
[1776799300894,37.73,75756.36,2.36,-0.23961,0.00029,8.93559]
[1776799301540,37.73,75761.65,2.36,-0.2381,0.00029,8.90535]
[1776799302548,37.73,75765.72,2.36,-0.23694,0.00028,8.88203]
[1776799304074,37.73,75766.39,2.36,-0.23675,0.00028,8.87823]
[1776799304088,37.73,75766.39,2.36,-0.23675,0.00028,8.87823]
[1776799304160,37.73,75766.39,2.36,-0.23675,0.00028,8.87823]
[1776799304563,37.73,75766.48,2.36,-0.23673,0.00028,8.87777]
[1776799305094,37.73,75766.48,2.36,-0.23673,0.00028,8.87777]
[1776799305167,37.73,75766.48,2.36,-0.23673,0.00028,8.87777]
[1776799305227,37.73,75766.48,2.36,-0.23673,0.00028,8.87777]
[1776799305820,37.73,75766.48,2.36,-0.23673,0.00028,8.87777]
[1776799305690,37.73,75772.4,2.36,-0.23505,0.00028,8.84375]
[1776799306065,37.73,75772.4,2.36,-0.23505,0.00028,8.84375]
[1776799306575,37.73,75772.6,2.36,-0.235,0.00028,8.84263]
[1776799309984,37.73,75772.92,2.36,-0.23492,0.00028,8.84107]
[1776799310004,37.73,75772.92,2.36,-0.23492,0.00028,8.84107]
[1776799310018,37.73,75772.92,2.36,-0.23492,0.00028,8.84107]
[1776799310603,37.73,75772.88,2.36,-0.23494,0.00028,8.84139]
[1776799311472,37.73,75772.88,2.36,-0.23494,0.00028,8.84139]
[1776799311483,37.73,75772.88,2.36,-0.23494,0.00028,8.84139]
[1776799311690,37.73,75772.88,2.36,-0.23494,0.00028,8.84139]
[1776799311785,37.73,75765.47,2.36,-0.23704,0.00028,8.88411]
[1776799312173,37.73,75765.47,2.36,-0.23704,0.00028,8.88411]
[1776799312620,37.73,75765.47,2.36,-0.23705,0.00028,8.88416]
[1776799313030,37.73,75765.47,2.36,-0.23705,0.00028,8.88416]
[1776799313043,37.73,75765.47,2.36,-0.23705,0.00028,8.88416]
[1776799313064,37.73,75765.47,2.36,-0.23705,0.00028,8.88416]
[1776799313628,37.73,75767.52,2.36,-0.23646,0.00028,8.87242]
[1776799314114,37.73,75767.52,2.36,-0.23646,0.00028,8.87242]
[1776799314635,37.73,75767.39,2.36,-0.2365,0.00028,8.87321]
[1776799315667,37.73,75767.39,2.36,-0.2365,0.00028,8.87321]
[1776799315728,37.73,75760.81,2.36,-0.23838,0.00029,8.91099]
[1776799317865,37.73,75751.62,2.36,-0.24101,0.00029,8.96343]
[1776799318210,37.73,75751.62,2.36,-0.24101,0.00029,8.96343]
[1776799318686,37.73,75751.62,2.36,-0.24101,0.00029,8.96343]
[1776799318767,37.73,75751.73,2.36,-0.24098,0.00029,8.9628]
[1776799323700,37.73,75744.53,2.36,-0.24304,0.00029,9.00352]
[1776799325121,37.73,75743.89,2.36,-0.24322,0.00029,9.00709]
[1776799325133,37.73,75743.89,2.36,-0.24322,0.00029,9.00709]
[1776799325270,37.73,75743.89,2.36,-0.24322,0.00029,9.00709]
[1776799325712,37.73,75743.89,2.36,-0.24322,0.00029,9.00704]
[1776799326881,37.73,75732.37,2.36,-0.24656,0.00029,9.07204]
[1776799327412,37.73,75732.37,2.36,-0.24656,0.00029,9.07204]
[1776799327727,37.73,75732.37,2.36,-0.24656,0.00029,9.07204]
[1776799328454,37.73,75732.37,2.36,-0.24656,0.00029,9.07204]
[1776799328733,37.73,75732.87,2.36,-0.24642,0.00029,9.06925]
[1776799329329,37.73,75732.87,2.36,-0.24642,0.00029,9.06925]
[1776799329355,37.73,75732.87,2.36,-0.24642,0.00029,9.06925]
[1776799329740,37.73,75731.98,2.36,-0.24668,0.00029,9.07425]
[1776799330074,37.73,75731.98,2.36,-0.24668,0.00029,9.07425]
[1776799330290,37.73,75731.98,2.36,-0.24668,0.00029,9.07425]
[1776799330748,37.73,75732.68,2.36,-0.24647,0.00029,9.07034]
[1776799331179,37.73,75732.68,2.36,-0.24647,0.00029,9.07034]
[1776799331755,37.73,75731.11,2.36,-0.24693,0.00029,9.07916]
[1776799332855,37.73,75738.73,2.36,-0.24471,0.00029,9.03613]
[1776799334350,37.73,75738.73,2.36,-0.24471,0.00029,9.03613]
[1776799334776,37.73,75739.18,2.36,-0.24458,0.00029,9.03361]
[1776799336268,37.73,75738.6,2.36,-0.24475,0.00029,9.03689]
[1776799336332,37.73,75738.6,2.36,-0.24475,0.00029,9.03689]
[1776799336516,37.73,75738.6,2.36,-0.24475,0.00029,9.03689]
[1776799337122,37.73,75738.48,2.36,-0.24479,0.00029,9.03759]
[1776799337797,37.73,75747.73,2.36,-0.24211,0.00029,8.98521]
[1776799338227,37.73,75747.73,2.36,-0.24211,0.00029,8.98521]
[1776799338426,37.73,75747.73,2.36,-0.24211,0.00029,8.98521]
[1776799338804,37.73,75753.23,2.36,-0.24053,0.00029,8.95388]
[1776799339190,37.73,75753.23,2.36,-0.24053,0.00029,8.95388]
[1776799339396,37.73,75753.23,2.36,-0.24053,0.00029,8.95388]
[1776799339403,37.73,75753.23,2.36,-0.24053,0.00029,8.95388]
[1776799339484,37.73,75753.23,2.36,-0.24053,0.00029,8.95388]
[1776799339898,37.73,75758.66,2.36,-0.23897,0.00029,8.92281]
[1776799340626,37.73,75758.66,2.36,-0.23897,0.00029,8.92281]
[1776799341826,37.73,75768.04,2.36,-0.2363,0.00028,8.86901]
[1776799342480,37.73,75768.04,2.36,-0.2363,0.00028,8.86901]
[1776799342832,37.73,75767.19,2.36,-0.23654,0.00028,8.87398]
[1776799344849,37.73,75772.95,2.36,-0.23491,0.00028,8.8408]
[1776799346863,37.73,75766.0,2.36,-0.23688,0.00028,8.88088]
[1776799348512,37.73,75767.85,2.36,-0.23636,0.00028,8.87028]
[1776799348524,37.73,75767.85,2.36,-0.23636,0.00028,8.87028]
[1776799348877,37.73,75768.71,2.36,-0.23612,0.00028,8.86536]
[1776799349829,37.73,75768.71,2.36,-0.23612,0.00028,8.86536]
[1776799351084,37.73,75765.98,2.36,-0.23689,0.00028,8.88109]
[1776799351898,37.73,75763.68,2.36,-0.2374,0.00028,8.88548]
[1776799352905,37.73,75754.37,2.36,-0.24006,0.00029,8.93866]
[1776799356476,37.73,75751.89,2.36,-0.24077,0.00029,8.95271]
[1776799356577,37.73,75755.73,2.36,-0.23966,0.00029,8.93068]
[1776799357431,37.73,75755.73,2.36,-0.23966,0.00029,8.93068]
[1776799357879,37.73,75755.73,2.36,-0.23966,0.00029,8.93068]
[1776799357888,37.73,75755.73,2.36,-0.23966,0.00029,8.93068]
[1776799357532,37.73,75756.24,2.36,-0.23951,0.00029,8.92772]
[1776799358662,37.73,75750.06,2.36,-0.24128,0.00029,8.96289]
[1776799360133,37.73,75745.66,2.36,-0.24254,0.00029,8.98768]
[1776799362976,37.72,75751.04,2.36,-0.24098,0.00029,8.95687]
[1776799364329,37.72,75751.04,2.36,-0.24098,0.00029,8.95687]
[1776799364393,37.72,75755.85,2.36,-0.2396,0.00029,8.9294]
[1776799370027,37.72,75755.61,2.36,-0.23965,0.00029,8.93052]
[1776799371728,37.72,75755.61,2.36,-0.23965,0.00029,8.93052]
[1776799371930,37.72,75754.89,2.36,-0.23986,0.00029,8.93457]
[1776799373046,37.72,75750.97,2.36,-0.24098,0.00029,8.95684]
[1776799374637,37.72,75746.38,2.36,-0.2423,0.00029,8.98282]
[1776799378305,37.72,75744.64,2.36,-0.24278,0.00029,8.99243]
[1776799378456,37.72,75744.64,2.36,-0.24278,0.00029,8.99243]
[1776799384864,37.72,75742.98,2.36,-0.24326,0.00029,9.00167]
[1776799384707,37.72,75750.06,2.36,-0.24122,0.00029,8.96151]
[1776799385526,37.72,75750.06,2.36,-0.24122,0.00029,8.96151]
[1776799385566,37.72,75750.06,2.36,-0.24122,0.00029,8.96151]
[1776799385670,37.72,75750.06,2.36,-0.24122,0.00029,8.96151]
[1776799385709,37.72,75751.45,2.36,-0.24082,0.00029,8.95362]
[1776799386323,37.71,75764.49,2.36,-0.23708,0.00028,8.879]
[1776799387037,37.71,75764.49,2.36,-0.23708,0.00028,8.879]
[1776799387403,37.72,75771.36,2.36,-0.23513,0.00028,8.83948]
[1776799389018,37.72,75771.36,2.36,-0.23514,0.00028,8.83955]
[1776799391051,37.72,75771.13,2.36,-0.23521,0.00028,8.841]
[1776799391638,37.72,75771.13,2.36,-0.23521,0.00028,8.841]
[1776799393057,37.72,75771.38,2.36,-0.23514,0.00028,8.83968]
[1776799394403,37.72,75769.69,2.36,-0.23563,0.00028,8.84947]
[1776799395103,37.72,75770.37,2.36,-0.23543,0.00028,8.8456]
[1776799396969,37.72,75771.76,2.36,-0.23505,0.00028,8.8377]
[1776799397116,37.72,75771.76,2.36,-0.23505,0.00028,8.8377]
[1776799397366,37.72,75771.76,2.36,-0.23505,0.00028,8.8377]
[1776799397691,37.72,75771.76,2.36,-0.23505,0.00028,8.8377]
[1776799397835,37.72,75771.76,2.36,-0.23505,0.00028,8.8377]
[1776799397932,37.72,75779.24,2.36,-0.23293,0.00028,8.7945]
[1776799399476,37.72,75779.25,2.36,-0.23293,0.00028,8.79445]
[1776799399681,37.72,75785.68,2.36,-0.23113,0.00028,8.75715]
[1776799400084,37.72,75785.68,2.36,-0.23113,0.00028,8.75715]
[1776799400882,37.72,75785.68,2.36,-0.23113,0.00028,8.75715]
[1776799400916,37.72,75785.68,2.36,-0.23113,0.00028,8.75715]
[1776799401214,37.72,75783.22,2.36,-0.23182,0.00028,8.7715]
[1776799401275,37.72,75783.22,2.36,-0.23182,0.00028,8.7715]
[1776799401293,37.72,75789.7,2.36,-0.23,0.00028,8.73381]
[1776799402164,37.72,75789.7,2.36,-0.23,0.00028,8.73381]
[1776799402828,37.72,75793.42,2.36,-0.22896,0.00028,8.71205]
[1776799403633,37.72,75801.96,2.36,-0.22658,0.00028,8.66201]
[1776799404625,37.72,75801.96,2.36,-0.22658,0.00028,8.66201]
[1776799404849,37.72,75809.17,2.36,-0.22459,0.00028,8.61958]
[1776799406500,37.72,75809.84,2.36,-0.2244,0.00028,8.61563]
[1776799407252,37.72,75806.66,2.36,-0.22529,0.00028,8.63447]
[1776799409415,37.72,75804.45,2.36,-0.22591,0.00028,8.64765]
[1776799410552,37.72,75804.1,2.36,-0.22601,0.00028,8.64978]
[1776799410770,37.72,75804.1,2.36,-0.22601,0.00028,8.64978]
[1776799411755,37.72,75798.76,2.36,-0.22735,0.00028,8.67238]
[1776799416382,37.73,75793.46,2.36,-0.22883,0.00028,8.70358]
[1776799421873,37.73,75792.25,2.36,-0.22917,0.00028,8.71066]
[1776799424449,37.73,75798.24,2.36,-0.22751,0.00028,8.67574]
[1776799425476,37.73,75803.24,2.36,-0.22612,0.00028,8.64638]
[1776799426030,37.73,75803.24,2.36,-0.22612,0.00028,8.64638]
[1776799426238,37.73,75803.24,2.36,-0.22612,0.00028,8.64638]
[1776799426516,37.73,75803.24,2.36,-0.22612,0.00028,8.64638]
[1776799427006,37.73,75804.89,2.36,-0.22566,0.00028,8.63673]
[1776799427518,37.73,75804.89,2.36,-0.22566,0.00028,8.63673]
[1776799427974,37.73,75813.28,2.36,-0.22336,0.00028,8.58744]
[1776799428437,37.73,75813.28,2.36,-0.22336,0.00028,8.58744]
[1776799428782,37.73,75816.81,2.36,-0.22238,0.00027,8.56655]
[1776799429584,37.73,75821.05,2.36,-0.22123,0.00027,8.54158]
[1776799433627,37.73,75816.95,2.36,-0.22237,0.00027,8.56626]
[1776799435651,37.73,75816.95,2.36,-0.22237,0.00027,8.56633]
[1776799435708,37.73,75816.2,2.36,-0.22258,0.00027,8.57084]
[1776799437526,37.73,75816.35,2.36,-0.22254,0.00027,8.57002]
[1776799437627,37.73,75816.15,2.36,-0.2226,0.00027,8.57127]
[1776799439550,37.74,75811.73,2.36,-0.22382,0.00028,8.59752]
[1776799440557,37.74,75807.71,2.36,-0.22494,0.00028,8.62137]
[1776799441845,37.74,75807.71,2.36,-0.22494,0.00028,8.62137]
[1776799441910,37.74,75808.26,2.36,-0.2248,0.00028,8.61835]
[1776799443578,37.74,75817.97,2.36,-0.22213,0.00027,8.561]
[1776799444899,37.74,75827.03,2.36,-0.21966,0.00027,8.50742]
[1776799449328,37.74,75827.2,2.36,-0.21962,0.00027,8.50665]
[1776799450094,37.74,75828.72,2.36,-0.21921,0.00027,8.49767]
[1776799455344,37.75,75830.11,2.36,-0.21885,0.00027,8.48978]
[1776799459936,37.75,75824.2,2.36,-0.22048,0.00027,8.52526]
[1776799461623,37.75,75824.2,2.36,-0.22048,0.00027,8.52526]
[1776799461746,37.75,75824.2,2.36,-0.22048,0.00027,8.52526]
[1776799461887,37.75,75824.2,2.36,-0.22048,0.00027,8.52526]
[1776799462005,37.75,75834.59,2.36,-0.21765,0.00027,8.46341]
[1776799462541,37.75,75834.59,2.36,-0.21765,0.00027,8.46341]
[1776799462635,37.75,75834.59,2.36,-0.21765,0.00027,8.46341]
[1776799463131,37.75,75855.11,2.36,-0.21213,0.00027,8.34038]
[1776799463732,37.76,75855.11,2.36,-0.21219,0.00027,8.34169]
[1776799464736,37.76,75859.47,2.36,-0.21103,0.00027,8.31539]
[1776799465853,37.76,75859.47,2.36,-0.21103,0.00027,8.31539]
[1776799465993,37.76,75862.5,2.36,-0.21023,0.00027,8.29718]
[1776799466143,37.76,75862.5,2.36,-0.21023,0.00027,8.29718]
[1776799466752,37.76,75862.29,2.36,-0.21029,0.00027,8.29854]
[1776799467758,37.77,75869.95,2.36,-0.20831,0.00026,8.25334]
[1776799471052,37.79,75866.56,2.36,-0.20935,0.00026,8.2772]
[1776799471792,37.79,75864.29,2.36,-0.20981,0.00027,8.28221]
[1776799472799,37.79,75858.55,2.36,-0.21134,0.00027,8.31698]
[1776799474847,37.8,75850.17,2.36,-0.21359,0.00027,8.36758]
[1776799476180,37.8,75850.17,2.36,-0.21359,0.00027,8.36767]
[1776799476827,37.8,75846.85,2.36,-0.21448,0.00027,8.38769]
[1776799478064,37.8,75846.15,2.36,-0.21468,0.00027,8.39196]
[1776799478644,37.8,75846.15,2.36,-0.21468,0.00027,8.39196]
[1776799478842,37.8,75846.15,2.36,-0.21468,0.00027,8.39214]
[1776799479847,37.8,75838.78,2.36,-0.21668,0.00027,8.43642]
[1776799484889,37.8,75837.46,2.36,-0.21706,0.00027,8.44486]
[1776799487820,37.81,75838.95,2.36,-0.21667,0.00027,8.43619]
[1776799487848,37.81,75839.23,2.36,-0.2166,0.00027,8.43463]
[1776799492944,37.81,75840.62,2.36,-0.21625,0.00027,8.4269]
[1776799494958,37.81,75845.41,2.36,-0.21497,0.00027,8.39848]
[1776799499994,37.82,75846.04,2.36,-0.21483,0.00027,8.3955]
[1776799503014,37.82,75850.27,2.36,-0.21372,0.00027,8.3706]
[1776799505028,37.82,75856.06,2.36,-0.21218,0.00027,8.33616]
[1776799507038,37.82,75853.98,2.36,-0.21274,0.00027,8.34874]
[1776799507052,37.83,75844.93,2.36,-0.21517,0.00027,8.40311]
[1776799508122,37.83,75845.0,2.36,-0.21516,0.00027,8.40289]
[1776799509057,37.83,75835.92,2.36,-0.21762,0.00027,8.45728]
[1776799510233,37.83,75835.6,2.36,-0.21772,0.00027,8.4594]
[1776799511049,37.83,75835.6,2.36,-0.21772,0.00027,8.4594]
[1776799514092,37.83,75841.24,2.36,-0.2162,0.00027,8.42599]
[1776799519127,37.83,75843.32,2.36,-0.21566,0.00027,8.41389]
[1776799522724,37.84,75843.87,2.36,-0.21552,0.00027,8.41086]
[1776799523012,37.84,75843.87,2.36,-0.21552,0.00027,8.41086]
[1776799523628,37.84,75844.32,2.36,-0.2154,0.00027,8.4083]
[1776799524088,37.84,75844.32,2.36,-0.2154,0.00027,8.4083]
[1776799523708,37.84,75856.12,2.36,-0.21225,0.00027,8.33769]
[1776799524473,37.84,75863.47,2.36,-0.2103,0.00027,8.29345]
[1776799525626,37.84,75863.47,2.36,-0.2103,0.00027,8.29345]
[1776799525735,37.84,75863.47,2.36,-0.2103,0.00027,8.29345]
[1776799526063,37.84,75863.47,2.36,-0.2103,0.00027,8.29345]
[1776799527053,37.84,75873.01,2.36,-0.20779,0.00026,8.23607]
[1776799530708,37.84,75870.48,2.36,-0.20848,0.00026,8.25202]
[1776799530807,37.84,75870.48,2.36,-0.20848,0.00026,8.25202]
[1776799530853,37.85,75870.15,2.36,-0.20858,0.00026,8.25423]
[1776799532780,37.85,75870.15,2.36,-0.20844,0.00026,8.24544]
[1776799533025,37.85,75870.67,2.36,-0.20831,0.00026,8.24251]
[1776799538203,37.86,75871.96,2.36,-0.20802,0.00026,8.23587]
[1776799539104,37.86,75871.96,2.36,-0.20802,0.00026,8.23587]
[1776799539480,37.86,75871.19,2.36,-0.20823,0.00026,8.24076]
[1776799540081,37.86,75890.74,2.36,-0.20313,0.00026,8.12252]
[1776799540956,37.87,75898.27,2.36,-0.20126,0.00026,8.07841]
[1776799541790,37.87,75893.95,2.36,-0.20238,0.00026,8.10476]
[1776799542490,37.87,75893.95,2.36,-0.20238,0.00026,8.10476]
[1776799543379,37.89,75890.67,2.36,-0.20332,0.00026,8.12699]
[1776799543480,37.91,75885.21,2.36,-0.20487,0.00026,8.16333]
[1776799546771,37.92,75882.71,2.36,-0.20555,0.00026,8.17902]
[1776799547067,37.92,75882.71,2.36,-0.20555,0.00026,8.17902]
[1776799547094,37.92,75882.71,2.36,-0.20555,0.00026,8.17902]
[1776799547333,37.92,75882.43,2.36,-0.20564,0.00026,8.18118]
[1776799549047,37.92,75889.1,2.36,-0.20391,0.00026,8.1408]
[1776799553027,37.92,75893.47,2.36,-0.2028,0.00026,8.11492]
[1776799555512,37.93,75893.6,2.36,-0.20278,0.00026,8.11445]
[1776799555612,37.93,75893.8,2.36,-0.20274,0.00026,8.1134]
[1776799558371,37.93,75896.81,2.36,-0.20197,0.00026,8.09539]
[1776799558473,37.94,75893.73,2.36,-0.20284,0.00026,8.11594]
[1776799563134,37.95,75894.24,2.36,-0.20273,0.00026,8.11332]
[1776799563142,37.95,75891.07,2.36,-0.20357,0.00026,8.13288]
[1776799563158,37.95,75891.07,2.36,-0.20357,0.00026,8.13288]
[1776799564449,37.95,75885.76,2.36,-0.20496,0.00026,8.16536]
[1776799566577,37.95,75889.58,2.36,-0.20397,0.00026,8.14242]
[1776799567176,37.95,75890.56,2.36,-0.20372,0.00026,8.13656]
[1776799567697,37.95,75890.56,2.36,-0.20372,0.00026,8.13656]
[1776799567815,37.95,75890.56,2.36,-0.20372,0.00026,8.13656]
[1776799567944,37.95,75887.13,2.36,-0.20462,0.00026,8.1575]
[1776799568362,37.95,75887.13,2.36,-0.20462,0.00026,8.1575]
[1776799568653,37.95,75887.13,2.36,-0.20462,0.00026,8.1575]
[1776799569130,37.95,75887.13,2.36,-0.20462,0.00026,8.1575]
[1776799569147,37.95,75907.78,2.36,-0.1993,0.00026,8.03218]
[1776799570550,37.95,75907.78,2.36,-0.1993,0.00026,8.03218]
[1776799570651,37.95,75907.78,2.36,-0.1993,0.00026,8.03218]
[1776799570750,37.95,75911.51,2.36,-0.19835,0.00026,8.00938]
[1776799571415,37.95,75911.51,2.36,-0.19835,0.00026,8.00938]
[1776799571888,37.97,75895.42,2.36,-0.2026,0.00026,8.1102]
[1776799573521,37.97,75889.66,2.36,-0.20409,0.00026,8.14519]
[1776799576089,37.97,75883.78,2.36,-0.20563,0.00026,8.18098]
[1776799576375,37.97,75883.78,2.36,-0.20563,0.00026,8.18098]
[1776799576540,37.97,75883.45,2.36,-0.20572,0.00026,8.18306]
[1776799578002,37.97,75883.45,2.36,-0.20572,0.00026,8.18306]
[1776799578129,37.99,75877.86,2.36,-0.20724,0.00026,8.21837]
[1776799579562,37.99,75872.39,2.36,-0.20869,0.00026,8.25149]
[1776799582665,37.99,75870.56,2.36,-0.20917,0.00026,8.2625]
[1776799582955,37.99,75870.23,2.36,-0.20925,0.00026,8.26449]
[1776799583739,37.99,75870.23,2.36,-0.20925,0.00026,8.26449]
[1776799583807,37.99,75870.23,2.36,-0.20925,0.00026,8.26449]
[1776799583899,37.99,75861.22,2.36,-0.21164,0.00027,8.31869]
[1776799584705,37.99,75856.61,2.36,-0.21287,0.00027,8.34635]
[1776799586159,37.99,75849.37,2.36,-0.2148,0.00027,8.38962]
[1776799587459,37.99,75849.97,2.36,-0.21464,0.00027,8.38603]
[1776799592666,37.99,75852.7,2.36,-0.21375,0.00027,8.36063]
[1776799597698,37.99,75852.9,2.36,-0.2137,0.00027,8.35945]
[1776799598200,37.99,75852.9,2.36,-0.2137,0.00027,8.35945]
[1776799599777,37.99,75853.77,2.36,-0.21347,0.00027,8.35427]
[1776799600493,37.99,75853.81,2.36,-0.21346,0.00027,8.35406]
[1776799601576,37.99,75853.81,2.36,-0.21346,0.00027,8.35405]
[1776799601726,37.99,75863.32,2.36,-0.21093,0.00026,8.29717]
[1776799602357,37.99,75863.32,2.36,-0.21093,0.00026,8.29717]
[1776799602376,37.99,75863.32,2.36,-0.21093,0.00026,8.29717]
[1776799602772,37.99,75874.51,2.36,-0.20799,0.00026,8.22994]
[1776799605174,37.99,75880.18,2.36,-0.2065,0.00026,8.19583]
[1776799605234,37.99,75880.18,2.36,-0.2065,0.00026,8.19583]
[1776799605746,37.99,75880.18,2.36,-0.2065,0.00026,8.19583]
[1776799606034,37.99,75869.91,2.36,-0.2092,0.00026,8.25782]
[1776799609050,37.99,75866.32,2.36,-0.21016,0.00026,8.27959]
[1776799609105,37.99,75866.1,2.36,-0.21022,0.00026,8.28099]
[1776799614182,37.99,75868.68,2.36,-0.20956,0.00026,8.26585]
[1776799617257,38.0,75866.44,2.36,-0.21016,0.00026,8.27969]
[1776799617838,38.0,75866.44,2.36,-0.21017,0.00026,8.27977]
[1776799619012,38.0,75866.44,2.36,-0.21017,0.00026,8.27977]
[1776799619113,38.0,75865.36,2.36,-0.21046,0.00026,8.28634]
[1776799619859,38.0,75865.36,2.36,-0.21046,0.00026,8.28634]
[1776799619962,38.0,75865.36,2.36,-0.21046,0.00026,8.28634]
[1776799621867,38.0,75860.18,2.36,-0.21184,0.00027,8.31759]
[1776799623053,38.0,75860.18,2.36,-0.21184,0.00027,8.31759]
[1776799623104,38.0,75858.59,2.36,-0.21226,0.00027,8.32714]
[1776799623296,38.0,75858.59,2.36,-0.21226,0.00027,8.32714]
[1776799623849,38.0,75858.59,2.36,-0.21226,0.00027,8.32714]
[1776799623926,38.0,75858.59,2.36,-0.21226,0.00027,8.32714]
[1776799624117,38.0,75858.22,2.36,-0.21236,0.00027,8.32938]
[1776799627925,38.0,75855.15,2.36,-0.21319,0.00027,8.34797]
[1776799628075,38.0,75855.15,2.36,-0.21319,0.00027,8.34797]
[1776799628360,38.0,75855.64,2.36,-0.21306,0.00027,8.34508]
[1776799629731,38.0,75855.64,2.36,-0.21305,0.00027,8.34499]
[1776799629777,38.0,75855.64,2.36,-0.21305,0.00027,8.34499]
[1776799630121,38.0,75856.4,2.36,-0.21286,0.00027,8.34053]
[1776799630751,38.0,75856.4,2.36,-0.21286,0.00027,8.34053]
[1776799630783,38.0,75856.4,2.36,-0.21286,0.00027,8.34053]
[1776799631026,38.0,75856.4,2.36,-0.21286,0.00027,8.34053]
[1776799631111,38.0,75856.4,2.36,-0.21286,0.00027,8.34053]
[1776799631207,38.0,75843.6,2.36,-0.21629,0.00027,8.417]
[1776799632944,38.0,75838.77,2.36,-0.2176,0.00027,8.44586]
[1776799634960,38.0,75838.79,2.36,-0.21759,0.00027,8.44578]
[1776799635140,38.0,75840.36,2.36,-0.21717,0.00027,8.4365]
[1776799636972,38.01,75845.31,2.36,-0.21584,0.00027,8.40721]
[1776799638126,38.01,75845.31,2.36,-0.21584,0.00027,8.40721]
[1776799638197,38.01,75849.74,2.36,-0.21466,0.00027,8.38094]
[1776799639434,38.01,75849.74,2.36,-0.21466,0.00027,8.38093]
[1776799639638,38.01,75849.74,2.36,-0.21466,0.00027,8.38093]
[1776799641001,38.01,75859.08,2.36,-0.21217,0.00027,8.32521]
[1776799645188,38.01,75855.89,2.36,-0.21303,0.00027,8.34442]
[1776799646038,38.01,75849.76,2.36,-0.21466,0.00027,8.38099]
[1776799648048,38.01,75849.76,2.36,-0.21466,0.00027,8.38099]
[1776799648120,38.01,75845.75,2.36,-0.21574,0.00027,8.40484]
[1776799649066,38.01,75845.75,2.36,-0.21574,0.00027,8.40484]
[1776799650220,38.01,75845.45,2.36,-0.21582,0.00027,8.40659]
[1776799650327,38.01,75845.62,2.36,-0.21577,0.00027,8.40554]
[1776799650367,38.01,75845.62,2.36,-0.21577,0.00027,8.40554]
[1776799651074,38.01,75841.33,2.36,-0.21677,0.00027,8.42212]
[1776799652077,38.01,75835.36,2.36,-0.21839,0.00027,8.45761]
[1776799654091,38.01,75831.43,2.36,-0.21945,0.00027,8.48084]
[1776799660134,38.01,75832.05,2.36,-0.21928,0.00027,8.47706]
[1776799663875,38.01,75832.41,2.36,-0.21918,0.00027,8.4749]
[1776799667182,38.01,75826.66,2.36,-0.22074,0.00027,8.50871]
[1776799672217,38.0,75829.47,2.36,-0.21996,0.00027,8.49182]
[1776799677252,38.0,75824.17,2.36,-0.2214,0.00027,8.52308]
[1776799677322,38.0,75824.17,2.36,-0.2214,0.00027,8.52308]
[1776799678259,38.0,75824.21,2.36,-0.22139,0.00027,8.52286]
[1776799682672,38.0,75824.56,2.36,-0.2213,0.00027,8.52086]
[1776799682774,38.0,75821.82,2.36,-0.22205,0.00027,8.53702]
[1776799684594,38.0,75821.82,2.36,-0.22205,0.00027,8.53702]
[1776799684615,38.0,75821.82,2.36,-0.22205,0.00027,8.53702]
[1776799684641,38.0,75823.39,2.36,-0.22162,0.00027,8.52778]
[1776799687286,38.0,75823.39,2.36,-0.22162,0.00027,8.52778]
[1776799687298,38.0,75823.9,2.36,-0.22148,0.00027,8.52477]
[1776799687431,38.0,75827.18,2.36,-0.22059,0.00027,8.50544]
[1776799688487,38.0,75827.18,2.36,-0.22059,0.00027,8.50544]
[1776799691349,38.0,75835.93,2.36,-0.2182,0.00027,8.4535]
[1776799697138,38.0,75837.54,2.36,-0.21776,0.00027,8.44382]
[1776799698895,38.0,75837.21,2.36,-0.21785,0.00027,8.44572]
[1776799699133,38.0,75836.58,2.36,-0.21802,0.00027,8.4494]
[1776799700804,38.0,75836.58,2.36,-0.21802,0.00027,8.4494]
[1776799701205,38.0,75839.99,2.36,-0.21709,0.00027,8.42913]
[1776799704846,38.0,75839.99,2.36,-0.21709,0.00027,8.42913]
[1776799704945,38.0,75840.76,2.36,-0.21689,0.00027,8.42456]
[1776799707287,38.0,75841.03,2.36,-0.21681,0.00027,8.42296]
[1776799707443,38.0,75840.51,2.36,-0.21695,0.00027,8.42608]
[1776799707511,38.0,75833.06,2.36,-0.21897,0.00027,8.47023]
[1776799708908,38.0,75833.06,2.36,-0.21897,0.00027,8.47023]
[1776799709009,38.0,75828.2,2.36,-0.22029,0.00027,8.49893]
[1776799714228,38.0,75824.52,2.36,-0.22113,0.00027,8.51144]
[1776799718544,38.0,75828.42,2.36,-0.22007,0.00027,8.48845]
[1776799722182,38.0,75828.47,2.36,-0.22005,0.00027,8.48805]
[1776799722265,38.0,75828.47,2.36,-0.22005,0.00027,8.48805]
[1776799722283,38.0,75827.42,2.36,-0.22033,0.00027,8.49417]
[1776799722945,38.0,75827.42,2.36,-0.22033,0.00027,8.49417]
[1776799723238,38.0,75827.42,2.36,-0.22033,0.00027,8.49417]
[1776799723277,38.0,75823.15,2.36,-0.2215,0.00027,8.51941]
[1776799724063,38.0,75823.15,2.36,-0.2215,0.00027,8.51941]
[1776799724157,38.0,75818.36,2.36,-0.22281,0.00027,8.54772]
[1776799729309,38.0,75817.42,2.36,-0.22308,0.00027,8.55338]
[1776799730388,38.0,75817.42,2.36,-0.22308,0.00027,8.55338]
[1776799730629,38.0,75816.84,2.36,-0.22324,0.00027,8.55679]
[1776799732925,38.0,75818.8,2.36,-0.2227,0.00027,8.54528]
[1776799733269,38.0,75819.46,2.36,-0.22252,0.00027,8.54154]
[1776799735541,38.0,75815.98,2.36,-0.22348,0.00027,8.56209]
[1776799736322,38.0,75815.98,2.36,-0.22348,0.00027,8.56209]
[1776799735664,38.0,75810.41,2.36,-0.22501,0.00028,8.59472]
[1776799736686,38.0,75810.41,2.36,-0.22501,0.00028,8.59472]
[1776799736713,38.0,75810.41,2.36,-0.22501,0.00028,8.59472]
[1776799738163,38.0,75804.74,2.36,-0.22657,0.00028,8.62771]
[1776799739304,38.0,75804.74,2.36,-0.22657,0.00028,8.62771]
[1776799739946,38.0,75804.74,2.36,-0.22657,0.00028,8.62771]
[1776799739959,38.0,75804.74,2.36,-0.22657,0.00028,8.62771]
[1776799739998,38.0,75802.29,2.36,-0.22725,0.00028,8.64201]
[1776799741315,38.0,75802.29,2.36,-0.22725,0.00028,8.64201]
[1776799741705,38.0,75801.76,2.36,-0.2274,0.00028,8.6451]
[1776799744983,38.0,75798.89,2.36,-0.22819,0.00028,8.66176]
[1776799745371,38.0,75796.24,2.36,-0.22893,0.00028,8.67713]
[1776799745734,38.0,75795.75,2.36,-0.22907,0.00028,8.67997]
[1776799747293,38.0,75783.37,2.36,-0.23252,0.00028,8.75141]
[1776799748876,38.0,75783.37,2.36,-0.23252,0.00028,8.75132]
[1776799749902,38.0,75779.37,2.36,-0.23364,0.00028,8.77425]
[1776799754413,38.0,75782.6,2.36,-0.23273,0.00028,8.75569]
[1776799756063,38.0,75787.48,2.36,-0.23136,0.00028,8.72756]
[1776799757523,38.0,75787.48,2.36,-0.23136,0.00028,8.7275]
[1776799758099,38.0,75786.77,2.36,-0.23155,0.00028,8.73152]
[1776799760652,38.0,75786.67,2.36,-0.23158,0.00028,8.73197]
[1776799760840,38.0,75786.52,2.36,-0.23161,0.00028,8.73277]
[1776799762238,38.0,75786.52,2.36,-0.23161,0.00028,8.73277]
[1776799762259,38.0,75786.34,2.36,-0.23166,0.00028,8.73374]
[1776799764126,37.99,75786.34,2.36,-0.23166,0.00028,8.73367]
[1776799765631,37.99,75786.01,2.36,-0.23175,0.00028,8.73544]
[1776799765875,37.99,75782.41,2.36,-0.23275,0.00028,8.75617]
[1776799769046,37.99,75779.83,2.36,-0.23347,0.00028,8.77082]
[1776799775403,37.99,75780.7,2.36,-0.23306,0.00028,8.75645]
[1776799775745,37.99,75780.7,2.36,-0.23306,0.00028,8.75645]
[1776799775950,37.99,75780.66,2.36,-0.23305,0.00028,8.75642]
[1776799780097,37.98,75780.57,2.36,-0.23307,0.00028,8.75676]
[1776799780180,37.98,75779.85,2.36,-0.23327,0.00028,8.76073]
[1776799781412,37.98,75779.85,2.36,-0.23326,0.00028,8.76064]
[1776799787263,37.98,75778.18,2.36,-0.23371,0.00028,8.76974]
[1776799787365,37.98,75777.97,2.36,-0.23376,0.00028,8.77084]
[1776799793065,37.97,75780.13,2.36,-0.23313,0.00028,8.75788]
[1776799794350,37.97,75780.13,2.36,-0.23313,0.00028,8.75788]
[1776799795507,37.97,75779.49,2.36,-0.2333,0.00028,8.76141]
[1776799796193,37.97,75783.81,2.36,-0.23208,0.00028,8.73644]
[1776799798099,37.97,75787.91,2.36,-0.23093,0.00028,8.71269]
[1776799800378,37.97,75788.39,2.36,-0.23079,0.00028,8.7099]
[1776799801660,37.97,75787.62,2.36,-0.23101,0.00028,8.71431]
[1776799802232,37.97,75787.62,2.36,-0.23101,0.00028,8.71431]
[1776799802322,37.97,75790.77,2.36,-0.23013,0.00028,8.6961]
[1776799802661,37.97,75790.77,2.36,-0.23013,0.00028,8.6961]
[1776799802703,37.97,75790.77,2.36,-0.23013,0.00028,8.6961]
[1776799802901,37.97,75790.77,2.36,-0.23013,0.00028,8.6961]
[1776799803252,37.97,75775.88,2.36,-0.23431,0.00028,8.78196]
[1776799803572,37.97,75775.88,2.36,-0.23431,0.00028,8.78196]
[1776799804176,37.97,75775.88,2.36,-0.23431,0.00028,8.78196]
[1776799804192,37.97,75768.65,2.36,-0.23636,0.00028,8.82338]
[1776799804952,37.97,75768.65,2.36,-0.23636,0.00028,8.82338]
[1776799805115,37.97,75768.65,2.36,-0.23636,0.00028,8.82338]
[1776799810189,37.97,75770.6,2.36,-0.2358,0.00028,8.81207]
[1776799811303,37.97,75774.64,2.36,-0.23465,0.00028,8.78891]
[1776799815179,37.97,75775.59,2.36,-0.23438,0.00028,8.78338]
[1776799815280,37.97,75777.53,2.36,-0.23383,0.00028,8.77215]
[1776799817848,37.97,75776.66,2.36,-0.23406,0.00028,8.77698]
[1776799817873,37.97,75776.66,2.36,-0.23406,0.00028,8.77698]
[1776799817879,37.97,75776.66,2.36,-0.23406,0.00028,8.77698]
[1776799818246,37.96,75776.16,2.36,-0.2342,0.00028,8.77976]
[1776799819253,37.97,75769.66,2.36,-0.23604,0.00028,8.81707]
[1776799820375,37.97,75769.66,2.36,-0.23604,0.00028,8.81707]
[1776799820259,37.97,75763.03,2.36,-0.23793,0.00028,8.85492]
[1776799822364,37.97,75763.81,2.36,-0.23771,0.00028,8.8505]
[1776799827308,37.97,75767.64,2.36,-0.23663,0.00028,8.82884]
[1776799827988,37.97,75767.64,2.36,-0.23663,0.00028,8.82884]
[1776799828314,37.97,75767.81,2.36,-0.23658,0.00028,8.8279]
[1776799828651,37.97,75767.81,2.36,-0.23658,0.00028,8.8279]
[1776799829322,37.97,75766.02,2.36,-0.23709,0.00028,8.83806]
[1776799830844,37.97,75767.32,2.36,-0.23671,0.00028,8.8306]
[1776799830895,37.97,75767.32,2.36,-0.23671,0.00028,8.8306]
[1776799832345,37.97,75773.91,2.36,-0.2347,0.00028,8.78398]
[1776799832554,37.97,75773.91,2.36,-0.2347,0.00028,8.78398]
[1776799833375,37.97,75774.95,2.36,-0.23441,0.00028,8.77802]
[1776799834043,37.97,75774.95,2.36,-0.23441,0.00028,8.77802]
[1776799834076,37.97,75774.95,2.36,-0.23441,0.00028,8.77802]
[1776799834369,37.97,75773.63,2.36,-0.23478,0.00028,8.7856]
[1776799834528,37.97,75773.63,2.36,-0.23478,0.00028,8.7856]
[1776799835365,37.97,75773.63,2.36,-0.23478,0.00028,8.78561]
[1776799836371,37.97,75769.08,2.36,-0.23607,0.00028,8.81166]
[1776799836537,37.97,75769.08,2.36,-0.23607,0.00028,8.81166]
[1776799837378,37.97,75768.41,2.36,-0.23626,0.00028,8.81546]
[1776799838591,37.97,75768.18,2.36,-0.23632,0.00028,8.81674]
[1776799838624,37.97,75768.18,2.36,-0.23632,0.00028,8.81674]
[1776799839392,37.97,75767.9,2.36,-0.2364,0.00028,8.8183]
[1776799840575,37.97,75766.12,2.36,-0.2369,0.00028,8.82843]
[1776799843868,37.96,75762.11,2.36,-0.23804,0.00029,8.85109]
[1776799844396,37.96,75762.11,2.36,-0.23804,0.00029,8.85109]
[1776799846634,37.96,75765.57,2.36,-0.23704,0.00028,8.83114]
[1776799847448,37.96,75765.93,2.36,-0.23693,0.00028,8.82902]
[1776799849052,37.96,75765.18,2.36,-0.23714,0.00028,8.83324]
[1776799849228,37.96,75765.18,2.36,-0.23714,0.00028,8.83324]
[1776799849383,37.96,75764.55,2.36,-0.23732,0.00028,8.83676]
[1776799850082,37.96,75764.55,2.36,-0.23732,0.00028,8.83676]
[1776799850249,37.96,75764.55,2.36,-0.23732,0.00028,8.83676]
[1776799850287,37.96,75760.5,2.36,-0.23847,0.00029,8.85974]
[1776799851026,37.96,75755.8,2.36,-0.23981,0.00029,8.88643]
[1776799852789,37.96,75755.8,2.36,-0.23981,0.00029,8.88633]
[1776799852890,37.96,75749.09,2.36,-0.24173,0.00029,8.92425]
[1776799854418,37.96,75749.09,2.36,-0.24173,0.00029,8.92425]
[1776799859532,37.95,75753.96,2.36,-0.24031,0.00029,8.89623]
[1776799862288,37.95,75752.9,2.36,-0.24061,0.00029,8.90218]
[1776799866222,37.95,75749.91,2.36,-0.24145,0.00029,8.91881]
[1776799871364,37.95,75746.43,2.36,-0.24243,0.00029,8.93802]
[1776799875050,37.94,75747.38,2.36,-0.24214,0.00029,8.93225]
[1776799875373,37.94,75747.38,2.36,-0.24214,0.00029,8.93225]
[1776799875842,37.94,75746.55,2.36,-0.24238,0.00029,8.93685]
[1776799876276,37.94,75742.76,2.36,-0.24346,0.00029,8.9581]
[1776799878100,37.94,75741.61,2.36,-0.24379,0.00029,8.96446]
[1776799881407,37.94,75742.16,2.36,-0.24362,0.00029,8.96114]
[1776799887460,37.93,75742.25,2.36,-0.24356,0.00029,8.96002]
[1776799895413,37.93,75741.29,2.36,-0.24366,0.00029,8.95585]
[1776799897300,37.93,75740.69,2.36,-0.24383,0.00029,8.95905]
[1776799897401,37.92,75739.81,2.36,-0.24407,0.00029,8.96382]
[1776799898390,37.92,75739.81,2.36,-0.24407,0.00029,8.96382]
[1776799898880,37.92,75737.27,2.36,-0.2448,0.00029,8.97799]
[1776799898884,37.92,75737.27,2.36,-0.2448,0.00029,8.97799]
[1776799899429,37.92,75735.64,2.36,-0.24527,0.00029,8.98702]
[1776799899664,37.92,75735.64,2.36,-0.24527,0.00029,8.98702]
[1776799899974,37.92,75735.64,2.36,-0.24527,0.00029,8.98702]
[1776799900420,37.92,75735.64,2.36,-0.24527,0.00029,8.98702]
[1776799900420,37.92,75723.99,2.36,-0.24866,0.00029,9.05188]
[1776799901442,37.92,75723.99,2.36,-0.24866,0.00029,9.05188]
[1776799901428,37.92,75715.03,2.36,-0.25129,0.00029,9.10144]
[1776799901639,37.92,75715.03,2.36,-0.25129,0.00029,9.10144]
[1776799901752,37.92,75715.03,2.36,-0.25129,0.00029,9.10144]
[1776799903710,37.92,75717.93,2.36,-0.25043,0.00029,9.0853]
[1776799905450,37.92,75720.96,2.36,-0.24954,0.00029,9.06843]
[1776799905472,37.92,75721.69,2.36,-0.24931,0.00029,9.06418]
[1776799908427,37.91,75728.29,2.36,-0.24737,0.00029,9.02727]
[1776799908918,37.91,75728.29,2.36,-0.24737,0.00029,9.02727]
[1776799911220,37.91,75727.4,2.36,-0.24763,0.00029,9.03217]
[1776799911236,37.91,75727.75,2.36,-0.24752,0.00029,9.03013]
[1776799912884,37.91,75727.75,2.36,-0.24752,0.00029,9.03013]
[1776799912942,37.91,75727.78,2.36,-0.24751,0.00029,9.02991]
[1776799913574,37.91,75727.78,2.36,-0.24751,0.00029,9.02991]
[1776799914508,37.91,75728.36,2.36,-0.24732,0.00029,9.0264]
[1776799914535,37.91,75728.36,2.36,-0.24732,0.00029,9.0264]
[1776799915342,37.91,75728.36,2.36,-0.24732,0.00029,9.0264]
[1776799916239,37.91,75729.25,2.36,-0.24706,0.00029,9.02131]
[1776799916305,37.91,75728.96,2.36,-0.24714,0.00029,9.0228]
[1776799921972,37.9,75725.73,2.36,-0.24805,0.00029,9.04015]
[1776799924542,37.9,75725.88,2.36,-0.24798,0.00029,9.03893]
[1776799926245,37.9,75725.88,2.36,-0.24798,0.00029,9.03893]
[1776799926277,37.9,75712.68,2.36,-0.25185,0.00029,9.11197]
[1776799926969,37.9,75712.68,2.36,-0.25185,0.00029,9.11197]
[1776799927247,37.9,75712.68,2.36,-0.25185,0.00029,9.11197]
[1776799927736,37.9,75714.81,2.36,-0.25122,0.00029,9.10019]
[1776799929034,37.9,75719.8,2.36,-0.24975,0.00029,9.07241]
[1776799930649,37.9,75721.83,2.36,-0.24915,0.00029,9.06115]
[1776799930677,37.9,75721.83,2.36,-0.24915,0.00029,9.06115]
[1776799932728,37.89,75718.31,2.36,-0.25016,0.00029,9.08024]
[1776799935076,37.89,75712.78,2.36,-0.25178,0.00029,9.11055]
[1776799936653,37.89,75714.58,2.36,-0.25125,0.00029,9.10059]
[1776799939103,37.89,75723.68,2.36,-0.24857,0.00029,9.05004]
[1776799944138,37.88,75718.5,2.36,-0.25007,0.00029,9.07837]
[1776799944913,37.88,75718.5,2.36,-0.25007,0.00029,9.07837]
[1776799945897,37.88,75717.78,2.36,-0.25027,0.00029,9.08221]
[1776799947897,37.88,75713.95,2.36,-0.25139,0.00029,9.10332]
[1776799950588,37.88,75717.12,2.36,-0.25046,0.00029,9.08574]
[1776799950948,37.88,75717.12,2.36,-0.25046,0.00029,9.08574]
[1776799952128,37.88,75717.14,2.36,-0.25031,0.00029,9.07685]
[1776799953051,37.88,75715.13,2.36,-0.2509,0.00029,9.08793]
[1776799953232,37.88,75715.13,2.36,-0.2509,0.00029,9.08793]
[1776799953448,37.88,75711.34,2.36,-0.25202,0.0003,9.10882]
[1776799953570,37.88,75711.34,2.36,-0.25202,0.0003,9.10882]
[1776799954212,37.88,75711.27,2.36,-0.25204,0.0003,9.10918]
[1776799955426,37.88,75700.32,2.36,-0.25527,0.0003,9.16914]
[1776799960129,37.88,75702.44,2.36,-0.25463,0.0003,9.15719]
[1776799965322,37.87,75702.99,2.36,-0.25444,0.0003,9.15372]
[1776799970654,37.87,75702.71,2.36,-0.25449,0.0003,9.15465]
[1776799975696,37.86,75706.75,2.36,-0.25326,0.0003,9.13199]
[1776799976271,37.86,75706.75,2.36,-0.25326,0.0003,9.13199]
[1776799976518,37.86,75706.75,2.36,-0.25326,0.0003,9.13199]
[1776799977361,37.86,75708.08,2.36,-0.25287,0.0003,9.12459]
[1776799977462,37.86,75712.39,2.36,-0.25159,0.0003,9.10077]
[1776799979901,37.86,75712.61,2.36,-0.25152,0.0003,9.09943]
[1776799980329,37.86,75712.61,2.36,-0.25152,0.0003,9.09943]
[1776799980710,37.86,75711.2,2.36,-0.25193,0.0003,9.10713]
[1776799980764,37.86,75711.2,2.36,-0.25193,0.0003,9.10713]
[1776799980832,37.86,75711.2,2.36,-0.25193,0.0003,9.10713]
[1776799981388,37.86,75711.2,2.36,-0.25193,0.0003,9.10713]
[1776799981549,37.86,75697.18,2.36,-0.25608,0.0003,9.18391]
[1776799981703,37.86,75697.18,2.36,-0.25608,0.0003,9.18391]
[1776799982571,37.86,75687.93,2.36,-0.25885,0.0003,9.23415]
[1776799984516,37.86,75686.78,2.36,-0.25919,0.0003,9.24034]
[1776799986416,37.85,75687.02,2.36,-0.2591,0.0003,9.23879]
[1776799989778,37.85,75686.83,2.36,-0.25915,0.0003,9.23954]
[1776799989891,37.85,75686.83,2.36,-0.25915,0.0003,9.23954]
[1776799990450,37.85,75686.83,2.36,-0.25915,0.0003,9.23954]
[1776799993050,37.85,75687.52,2.36,-0.25893,0.0003,9.23565]
[1776799994492,37.85,75688.12,2.36,-0.25875,0.0003,9.23236]
[1776799996873,37.85,75689.86,2.36,-0.25822,0.0003,9.22281]
[1776799997142,37.85,75689.86,2.36,-0.25822,0.0003,9.22281]
[1776799998567,37.85,75685.65,2.36,-0.25948,0.0003,9.2455]
[1776799999002,37.85,75685.65,2.36,-0.25948,0.0003,9.2455]
[1776799999418,37.85,75685.65,2.36,-0.25948,0.0003,9.2455]
[1776799999608,37.85,75684.95,2.36,-0.25969,0.0003,9.24922]
[1776800000576,37.85,75684.95,2.36,-0.25969,0.0003,9.24922]
[1776800000579,37.85,75680.87,2.36,-0.26091,0.0003,9.27121]
[1776800001586,37.85,75665.66,2.36,-0.26551,0.0003,9.35242]
[1776800001880,37.85,75665.66,2.36,-0.26551,0.0003,9.35242]
[1776800001887,37.85,75665.66,2.36,-0.26551,0.0003,9.35242]
[1776800002094,37.85,75665.66,2.36,-0.26551,0.0003,9.35242]
[1776800002595,37.84,75658.29,2.36,-0.2677,0.00031,9.39049]
[1776800007580,37.77,75656.47,2.36,-0.26791,0.00031,9.39397]
[1776800007677,37.75,75656.74,2.36,-0.26773,0.00031,9.39069]
[1776800008198,37.75,75656.74,2.36,-0.26773,0.00031,9.39069]
[1776800008975,37.73,75654.96,2.36,-0.26817,0.00031,9.39828]
[1776800009133,37.72,75655.23,2.36,-0.26802,0.00031,9.39564]
[1776800009658,37.72,75655.23,2.36,-0.26802,0.00031,9.39564]
[1776800010045,37.72,75655.23,2.36,-0.26802,0.00031,9.39564]
[1776800010334,37.72,75653.97,2.36,-0.2684,0.00031,9.40229]
[1776800010956,37.71,75665.62,2.36,-0.26478,0.0003,9.33929]
[1776800012143,37.71,75665.62,2.36,-0.26478,0.0003,9.33929]
[1776800012185,37.71,75665.62,2.36,-0.26478,0.0003,9.33929]
[1776800012243,37.68,75666.07,2.36,-0.26439,0.0003,9.3261]
[1776800012883,37.68,75666.07,2.36,-0.26439,0.0003,9.3261]
[1776800012930,37.68,75666.07,2.36,-0.26439,0.0003,9.3261]
[1776800013020,37.68,75665.32,2.36,-0.26462,0.0003,9.33011]
[1776800013695,37.68,75665.32,2.36,-0.26462,0.0003,9.33011]
[1776800014166,37.68,75665.49,2.36,-0.26455,0.0003,9.32895]
[1776800018709,37.68,75667.99,2.36,-0.26377,0.0003,9.31523]
[1776800019211,37.68,75663.54,2.36,-0.26511,0.00031,9.33879]
[1776800020449,37.68,75663.54,2.36,-0.26511,0.00031,9.33879]
[1776800020550,37.67,75663.15,2.36,-0.26522,0.00031,9.34074]
[1776800021604,37.67,75663.15,2.36,-0.26522,0.00031,9.34074]
[1776800021840,37.67,75661.87,2.36,-0.26561,0.00031,9.34743]
[1776800023258,37.67,75661.87,2.36,-0.26561,0.00031,9.34743]
[1776800023673,37.67,75661.41,2.36,-0.26573,0.00031,9.34961]
[1776800024742,37.67,75661.41,2.36,-0.26573,0.00031,9.34961]
[1776800024769,37.67,75661.41,2.36,-0.26573,0.00031,9.34961]
[1776800024805,37.67,75659.58,2.36,-0.26628,0.00031,9.3592]
[1776800026122,37.67,75659.58,2.36,-0.26628,0.00031,9.3592]
[1776800026152,37.67,75659.58,2.36,-0.26628,0.00031,9.3592]
[1776800026172,37.67,75659.58,2.36,-0.26628,0.00031,9.3592]
[1776800026311,37.67,75653.23,2.36,-0.26821,0.00031,9.39257]
[1776800027079,37.67,75653.23,2.36,-0.26821,0.00031,9.39257]
[1776800027451,37.67,75653.23,2.36,-0.26821,0.00031,9.39257]
[1776800027550,37.66,75643.08,2.36,-0.27132,0.00031,9.44567]
[1776800027997,37.66,75643.08,2.36,-0.27132,0.00031,9.44567]
[1776800028567,37.65,75640.02,2.36,-0.2722,0.00031,9.46051]
[1776800030796,37.64,75644.65,2.36,-0.27071,0.00031,9.43525]
[1776800032698,37.64,75644.01,2.36,-0.2709,0.00031,9.43854]
[1776800032960,37.64,75644.01,2.36,-0.2709,0.00031,9.43854]
[1776800032964,37.64,75644.01,2.36,-0.2709,0.00031,9.43854]
[1776800034993,37.64,75640.26,2.36,-0.27205,0.00031,9.45794]
[1776800036934,37.63,75641.5,2.36,-0.27166,0.00031,9.45136]
[1776800037014,37.63,75641.5,2.36,-0.27166,0.00031,9.45136]
[1776800040985,37.63,75641.05,2.36,-0.27178,0.00031,9.45337]
[1776800041135,37.63,75641.05,2.36,-0.27178,0.00031,9.45337]
[1776800041382,37.63,75641.05,2.36,-0.27178,0.00031,9.45337]
[1776800041623,37.63,75639.24,2.36,-0.27233,0.00031,9.46266]
[1776800041953,37.63,75639.24,2.36,-0.27233,0.00031,9.46266]
[1776800042466,37.63,75639.24,2.36,-0.27233,0.00031,9.46266]
[1776800042560,37.63,75626.35,2.36,-0.27634,0.00031,9.52949]
[1776800042704,37.63,75626.35,2.36,-0.27634,0.00031,9.52949]
[1776800042833,37.63,75626.35,2.36,-0.27634,0.00031,9.52949]
[1776800042990,37.63,75626.35,2.36,-0.27634,0.00031,9.52949]
[1776800043307,37.62,75620.57,2.36,-0.27811,0.00031,9.55869]
[1776800044155,37.62,75620.57,2.36,-0.27811,0.00031,9.55869]
[1776800044274,37.62,75620.57,2.36,-0.27811,0.00031,9.55869]
[1776800044455,37.62,75620.57,2.36,-0.27811,0.00031,9.55869]
[1776800044551,37.62,75620.57,2.36,-0.27811,0.00031,9.55869]
[1776800044629,37.62,75614.78,2.36,-0.27993,0.00031,9.58821]
[1776800044978,37.62,75614.78,2.36,-0.27993,0.00031,9.58821]
[1776800045434,37.62,75614.78,2.36,-0.27993,0.00031,9.58821]
[1776800045535,37.62,75609.62,2.36,-0.28154,0.00031,9.61432]
[1776800045968,37.62,75609.62,2.36,-0.28154,0.00031,9.61432]
[1776800047179,37.62,75611.52,2.36,-0.28095,0.00031,9.60469]
[1776800047245,37.62,75611.52,2.36,-0.28095,0.00031,9.60469]
[1776800047954,37.62,75618.39,2.36,-0.27878,0.00031,9.56953]
[1776800049229,37.62,75618.39,2.36,-0.27878,0.00031,9.56953]
[1776800049308,37.62,75622.13,2.36,-0.2776,0.00031,9.55023]
[1776800050979,37.62,75622.13,2.36,-0.2776,0.00031,9.55023]
[1776800051201,37.62,75622.13,2.36,-0.2776,0.00031,9.55023]
[1776800051326,37.62,75622.13,2.36,-0.2776,0.00031,9.55023]
[1776800051376,37.61,75620.66,2.36,-0.27804,0.00031,9.55753]
[1776800052254,37.59,75630.37,2.36,-0.2749,0.00031,9.50559]
[1776800053445,37.59,75630.37,2.36,-0.2749,0.00031,9.50559]
[1776800054624,37.58,75630.89,2.36,-0.27465,0.00031,9.50146]
[1776800054846,37.56,75628.75,2.36,-0.27524,0.00031,9.51117]
[1776800055212,37.54,75626.15,2.36,-0.27596,0.00031,9.52315]
[1776800056417,37.54,75626.15,2.36,-0.27596,0.00031,9.52315]
[1776800056524,37.54,75626.15,2.36,-0.27596,0.00031,9.52315]
[1776800056602,37.54,75624.91,2.36,-0.27634,0.00031,9.5294]
[1776800056700,37.54,75624.91,2.36,-0.27634,0.00031,9.5294]
[1776800057314,37.54,75624.91,2.36,-0.27634,0.00031,9.5294]
[1776800059497,37.54,75619.24,2.36,-0.27811,0.00031,9.55846]
[1776800065397,37.54,75618.06,2.36,-0.27847,0.00031,9.56428]
[1776800069141,37.53,75616.87,2.36,-0.27882,0.00031,9.57001]
[1776800069184,37.53,75617.88,2.36,-0.2785,0.00031,9.56476]
[1776800070899,37.53,75617.88,2.36,-0.2785,0.00031,9.56476]
[1776800071143,37.53,75617.88,2.36,-0.2785,0.00031,9.56476]
[1776800071178,37.53,75625.34,2.36,-0.27602,0.00031,9.51769]
[1776800073105,37.53,75630.86,2.36,-0.27429,0.00031,9.48891]
[1776800074080,37.53,75630.86,2.36,-0.27429,0.00031,9.48891]
[1776800074217,37.53,75630.86,2.36,-0.27429,0.00031,9.48891]
[1776800074598,37.53,75631.04,2.36,-0.27423,0.00031,9.48789]
[1776800074964,37.53,75631.04,2.36,-0.27423,0.00031,9.48789]
[1776800075343,37.53,75631.91,2.36,-0.27395,0.00031,9.48329]
[1776800079745,37.52,75634.07,2.36,-0.27326,0.00031,9.47173]
[1776800081225,37.52,75634.07,2.36,-0.27326,0.00031,9.47173]
[1776800081323,37.52,75630.54,2.36,-0.27436,0.00031,9.49]
[1776800083178,37.52,75626.5,2.36,-0.27562,0.00031,9.51095]
[1776800084670,37.52,75619.29,2.36,-0.27787,0.00031,9.54806]
[1776800084780,37.52,75619.29,2.36,-0.27787,0.00031,9.54806]
[1776800087295,37.52,75619.39,2.36,-0.27783,0.00031,9.54741]
[1776800087503,37.52,75619.39,2.36,-0.27783,0.00031,9.54741]
[1776800089701,37.52,75622.05,2.36,-0.27699,0.00031,9.53354]
[1776800089849,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800089857,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800090090,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800090148,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800090357,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800090578,37.52,75624.14,2.36,-0.27633,0.00031,9.52266]
[1776800090636,37.52,75617.75,2.36,-0.27833,0.00031,9.55551]
[1776800092242,37.52,75611.26,2.36,-0.28037,0.00032,9.58862]
[1776800093179,37.52,75611.26,2.36,-0.28037,0.00032,9.58862]
[1776800093215,37.52,75611.26,2.36,-0.28037,0.00032,9.58862]
[1776800093615,37.51,75599.75,2.36,-0.28399,0.00032,9.64669]
[1776800093792,37.51,75599.75,2.36,-0.28399,0.00032,9.64669]
[1776800094096,37.51,75599.75,2.36,-0.28399,0.00032,9.64669]
[1776800094269,37.51,75599.75,2.36,-0.28399,0.00032,9.64669]
[1776800094536,37.51,75599.75,2.36,-0.28399,0.00032,9.64669]
[1776800094637,37.51,75589.67,2.36,-0.2872,0.00032,9.69709]
[1776800095741,37.51,75589.67,2.36,-0.2872,0.00032,9.69702]
[1776800096507,37.51,75587.09,2.36,-0.28802,0.00032,9.70975]
[1776800099311,37.51,75586.88,2.36,-0.28807,0.00032,9.71064]
[1776800099638,37.51,75586.88,2.36,-0.28807,0.00032,9.71064]
[1776800100734,37.51,75584.67,2.36,-0.28877,0.00032,9.72142]
[1776800101409,37.51,75576.67,2.36,-0.29133,0.00032,9.76074]
[1776800101855,37.51,75576.67,2.36,-0.29133,0.00032,9.76074]
[1776800102070,37.51,75576.67,2.36,-0.29133,0.00032,9.76074]
[1776800102312,37.51,75576.67,2.36,-0.29133,0.00032,9.76068]
[1776800103318,37.51,75571.93,2.36,-0.29285,0.00032,9.78381]
[1776800104765,37.5,75570.55,2.36,-0.29329,0.00032,9.79044]
[1776800104869,37.5,75570.55,2.36,-0.29329,0.00032,9.79044]
[1776800105333,37.5,75569.99,2.36,-0.29347,0.00032,9.79307]
[1776800106554,37.5,75564.51,2.36,-0.29524,0.00032,9.81956]
[1776800107541,37.5,75564.51,2.36,-0.29524,0.00032,9.81956]
[1776800107671,37.5,75564.51,2.36,-0.29524,0.00032,9.81956]
[1776800107576,37.5,75564.76,2.36,-0.29515,0.00032,9.8183]
[1776800108437,37.5,75564.76,2.36,-0.29515,0.00032,9.8183]
[1776800108458,37.5,75565.91,2.36,-0.29478,0.00032,9.8127]
[1776800110588,37.5,75569.52,2.36,-0.2936,0.00032,9.79508]
[1776800113256,37.5,75568.48,2.36,-0.29394,0.00032,9.80007]
[1776800113401,37.5,75568.48,2.36,-0.29394,0.00032,9.80007]
[1776800113406,37.5,75568.48,2.36,-0.29394,0.00032,9.80007]
[1776800113555,37.5,75568.48,2.36,-0.29394,0.00032,9.80007]
[1776800113579,37.5,75565.88,2.36,-0.29477,0.00032,9.81261]
[1776800115228,37.5,75565.88,2.36,-0.29477,0.00032,9.81257]
[1776800115405,37.5,75559.67,2.36,-0.29678,0.00032,9.84239]
[1776800116478,37.5,75555.34,2.36,-0.29818,0.00033,9.863]
[1776800119166,37.49,75555.2,2.36,-0.29821,0.00033,9.86349]
[1776800119467,37.49,75555.2,2.36,-0.29821,0.00033,9.86349]
[1776800119644,37.49,75555.2,2.36,-0.29821,0.00033,9.86349]
[1776800119651,37.49,75546.95,2.36,-0.30089,0.00033,9.90251]
[1776800120634,37.49,75546.95,2.36,-0.30089,0.00033,9.90251]
[1776800120731,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121160,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121172,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121194,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121207,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121217,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121416,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121636,37.49,75539.65,2.36,-0.30328,0.00033,9.93674]
[1776800121639,37.49,75528.25,2.36,-0.30702,0.00033,9.98949]
[1776800121937,37.49,75528.25,2.36,-0.30702,0.00033,9.98949]
[1776800122057,37.49,75528.25,2.36,-0.30702,0.00033,9.98949]
[1776800122146,37.49,75528.25,2.36,-0.30702,0.00033,9.98949]
[1776800122454,37.48,75527.92,2.36,-0.30707,0.00033,9.99016]
[1776800123063,37.48,75527.92,2.36,-0.30707,0.00033,9.99016]
[1776800123460,37.46,75526.54,2.36,-0.30746,0.00033,9.99561]
[1776800124011,37.46,75526.54,2.36,-0.30746,0.00033,9.99561]
[1776800124148,37.46,75526.54,2.36,-0.30746,0.00033,9.99561]
[1776800125667,37.45,75526.58,2.36,-0.30741,0.00033,9.99479]
[1776800125693,37.45,75528.81,2.36,-0.30667,0.00033,9.98448]
[1776800125780,37.45,75528.81,2.36,-0.30667,0.00033,9.98448]
[1776800125873,37.45,75528.81,2.36,-0.30667,0.00033,9.98448]
[1776800126481,37.45,75528.81,2.36,-0.30666,0.00033,9.98441]
[1776800127487,37.45,75535.83,2.36,-0.30435,0.00033,9.95187]
[1776800128582,37.45,75535.83,2.36,-0.30435,0.00033,9.95187]
[1776800128723,37.45,75538.46,2.36,-0.30348,0.00033,9.93959]
[1776800130073,37.45,75538.46,2.36,-0.30348,0.00033,9.93956]
[1776800130098,37.45,75538.46,2.36,-0.30348,0.00033,9.93956]
[1776800130317,37.45,75538.46,2.36,-0.30348,0.00033,9.93956]
[1776800130585,37.45,75526.22,2.36,-0.30751,0.00033,9.99617]
[1776800132224,37.45,75526.22,2.36,-0.30739,0.00033,9.98773]
[1776800132524,37.45,75523.04,2.36,-0.30843,0.00033,10.00221]
[1776800133068,37.45,75523.04,2.36,-0.30843,0.00033,10.00221]
[1776800133088,37.45,75522.3,2.36,-0.30868,0.00033,10.00559]
[1776800133846,37.45,75522.3,2.36,-0.30868,0.00033,10.00559]
[1776800134538,37.45,75522.3,2.36,-0.30866,0.00033,10.00542]
[1776800136183,37.44,75520.72,2.36,-0.30918,0.00033,10.01254]
[1776800136552,37.44,75520.42,2.36,-0.30927,0.00033,10.01382]
[1776800137661,37.44,75514.19,2.36,-0.31134,0.00033,10.04203]
[1776800140206,37.44,75512.56,2.36,-0.31186,0.00033,10.04902]
[1776800140210,37.44,75512.56,2.36,-0.31186,0.00033,10.04902]
[1776800140314,37.44,75512.56,2.36,-0.31186,0.00033,10.04902]
[1776800140720,37.43,75523.06,2.36,-0.30836,0.00033,10.00115]
[1776800142348,37.43,75523.06,2.36,-0.30835,0.00033,10.00108]
[1776800144808,37.43,75525.12,2.36,-0.30766,0.00033,9.99143]
[1776800144837,37.43,75525.12,2.36,-0.30766,0.00033,9.99143]
[1776800145531,37.43,75525.12,2.36,-0.30766,0.00033,9.99143]
[1776800145665,37.43,75525.12,2.36,-0.30766,0.00033,9.99143]
[1776800145761,37.43,75515.16,2.36,-0.31095,0.00033,10.03673]
[1776800146004,37.43,75515.16,2.36,-0.31095,0.00033,10.03673]
[1776800146040,37.43,75515.16,2.36,-0.31095,0.00033,10.03673]
[1776800146622,37.43,75515.45,2.36,-0.31085,0.00033,10.03541]
[1776800147018,37.43,75515.45,2.36,-0.31085,0.00033,10.03541]
[1776800147668,37.43,75515.45,2.36,-0.31085,0.00033,10.03541]
[1776800147731,37.42,75499.9,2.36,-0.31601,0.00033,10.10449]
[1776800148793,37.41,75499.9,2.36,-0.31596,0.00033,10.10382]
[1776800148924,37.41,75499.9,2.36,-0.31596,0.00033,10.10382]
[1776800151697,37.39,75505.02,2.36,-0.31415,0.00033,10.07974]
[1776800153126,37.39,75505.02,2.36,-0.31414,0.00033,10.07969]
[1776800153215,37.39,75505.02,2.36,-0.31414,0.00033,10.07969]
[1776800153678,37.39,75505.86,2.36,-0.31386,0.00033,10.07594]
[1776800154207,37.39,75505.86,2.36,-0.31386,0.00033,10.07594]
[1776800154678,37.39,75510.01,2.36,-0.31247,0.00033,10.05726]
[1776800154947,37.39,75510.01,2.36,-0.31247,0.00033,10.05726]
[1776800155685,37.38,75515.0,2.36,-0.31081,0.00033,10.03466]
[1776800155824,37.38,75515.0,2.36,-0.31081,0.00033,10.03466]
[1776800155989,37.38,75515.0,2.36,-0.31081,0.00033,10.03466]
[1776800156692,37.38,75519.02,2.36,-0.30947,0.00033,10.01633]
[1776800158367,37.38,75518.19,2.36,-0.30974,0.00033,10.02007]
[1776800158373,37.38,75518.19,2.36,-0.30974,0.00033,10.02007]
[1776800158468,37.38,75518.19,2.36,-0.30974,0.00033,10.02007]
[1776800158706,37.38,75518.63,2.36,-0.30959,0.00033,10.01802]
[1776800158921,37.38,75518.63,2.36,-0.30959,0.00033,10.01802]
[1776800159714,37.38,75514.41,2.36,-0.31099,0.00033,10.03718]
[1776800160720,37.38,75503.08,2.36,-0.31477,0.00033,10.08802]
[1776800161132,37.38,75503.08,2.36,-0.31477,0.00033,10.08802]
[1776800161467,37.38,75503.08,2.36,-0.31477,0.00033,10.08802]
[1776800161494,37.38,75503.08,2.36,-0.31477,0.00033,10.08802]
[1776800161736,37.38,75499.37,2.36,-0.31601,0.00034,10.10442]
[1776800161872,37.38,75499.37,2.36,-0.31601,0.00034,10.10442]
[1776800162238,37.38,75499.37,2.36,-0.31601,0.00034,10.10442]
[1776800162738,37.38,75488.46,2.36,-0.31967,0.00034,10.15226]
[1776800163702,37.38,75488.46,2.36,-0.31967,0.00034,10.15226]
[1776800163744,37.38,75483.16,2.36,-0.32145,0.00034,10.17517]
[1776800164067,37.38,75483.16,2.36,-0.32145,0.00034,10.17517]
[1776800164076,37.38,75483.16,2.36,-0.32145,0.00034,10.17517]
[1776800164082,37.38,75483.16,2.36,-0.32145,0.00034,10.17517]
[1776800164116,37.38,75483.16,2.36,-0.32145,0.00034,10.17517]
[1776800164749,37.37,75478.92,2.36,-0.32286,0.00034,10.19299]
[1776800166647,37.37,75478.16,2.36,-0.32311,0.00034,10.19623]
[1776800166702,37.37,75478.16,2.36,-0.32311,0.00034,10.19623]
[1776800166764,37.37,75480.96,2.36,-0.32217,0.00034,10.18422]
[1776800167482,37.37,75480.96,2.36,-0.32217,0.00034,10.18422]
[1776800167510,37.37,75480.96,2.36,-0.32217,0.00034,10.18422]
[1776800167516,37.37,75480.96,2.36,-0.32217,0.00034,10.18422]
[1776800167777,37.36,75483.36,2.36,-0.32132,0.00034,10.17344]
[1776800170994,37.35,75483.25,2.36,-0.32128,0.00034,10.17287]
[1776800171117,37.35,75483.25,2.36,-0.32128,0.00034,10.17287]
[1776800171797,37.34,75488.08,2.36,-0.31963,0.00034,10.15163]
[1776800172718,37.34,75488.08,2.36,-0.31963,0.00034,10.15163]
[1776800172753,37.34,75488.08,2.36,-0.31963,0.00034,10.15163]
[1776800172767,37.34,75490.23,2.36,-0.3189,0.00034,10.14223]
[1776800172829,37.34,75490.23,2.36,-0.3189,0.00034,10.14223]
[1776800174012,37.34,75488.75,2.36,-0.3194,0.00034,10.14868]
[1776800174044,37.34,75488.75,2.36,-0.3194,0.00034,10.14868]
[1776800174326,37.34,75488.75,2.36,-0.3194,0.00034,10.14868]
[1776800174579,37.34,75488.75,2.36,-0.3194,0.00034,10.14868]
[1776800174591,37.34,75488.75,2.36,-0.3194,0.00034,10.14868]
[1776800174754,37.34,75486.14,2.36,-0.32028,0.00034,10.16002]
[1776800174931,37.34,75486.14,2.36,-0.32028,0.00034,10.16002]
[1776800175365,37.34,75483.48,2.36,-0.32118,0.00034,10.17154]
[1776800176745,37.34,75483.48,2.36,-0.32118,0.00034,10.17154]
[1776800176780,37.34,75483.48,2.36,-0.32118,0.00034,10.17154]
[1776800177557,37.34,75483.48,2.36,-0.32118,0.00034,10.17157]
[1776800177606,37.34,75483.48,2.36,-0.32118,0.00034,10.17157]
[1776800177659,37.36,75479.24,2.36,-0.32269,0.00034,10.19086]
[1776800178211,37.36,75479.24,2.36,-0.32269,0.00034,10.19086]
[1776800178260,37.36,75479.24,2.36,-0.32269,0.00034,10.19086]
[1776800180146,37.37,75481.03,2.36,-0.32211,0.00034,10.18354]
[1776800180177,37.37,75481.5,2.36,-0.32196,0.00034,10.18152]
[1776800181565,37.37,75481.5,2.36,-0.32196,0.00034,10.18152]
[1776800181650,37.37,75481.5,2.36,-0.32196,0.00034,10.18152]
[1776800181659,37.37,75487.19,2.36,-0.32004,0.00034,10.15698]
[1776800183078,37.37,75487.87,2.36,-0.31981,0.00034,10.15402]
[1776800183078,37.37,75487.87,2.36,-0.31981,0.00034,10.15402]
[1776800183128,37.37,75487.87,2.36,-0.31981,0.00034,10.15402]
[1776800183134,37.37,75487.87,2.36,-0.31981,0.00034,10.15402]
[1776800183256,37.37,75487.87,2.36,-0.31981,0.00034,10.15402]
[1776800183738,37.37,75491.9,2.36,-0.31846,0.00034,10.1365]
[1776800184458,37.37,75508.47,2.36,-0.31291,0.00033,10.06306]
[1776800185350,37.37,75508.47,2.36,-0.31291,0.00033,10.06306]
[1776800185403,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186105,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186120,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186160,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186168,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186211,37.37,75510.15,2.36,-0.31234,0.00033,10.05546]
[1776800186619,37.37,75506.85,2.36,-0.31345,0.00033,10.07032]
[1776800187189,37.37,75506.85,2.36,-0.31345,0.00033,10.07032]
[1776800187268,37.37,75506.85,2.36,-0.31345,0.00033,10.07032]
[1776800187793,37.37,75501.74,2.36,-0.31515,0.00033,10.09309]
[1776800188169,37.37,75501.74,2.36,-0.31515,0.00033,10.09309]
[1776800188183,37.37,75501.74,2.36,-0.31515,0.00033,10.09309]
[1776800188230,37.37,75501.74,2.36,-0.31515,0.00033,10.09309]
[1776800188510,37.37,75501.74,2.36,-0.31515,0.00033,10.09309]
[1776800188612,37.37,75487.41,2.36,-0.31997,0.00034,10.15608]
[1776800189300,37.37,75487.41,2.36,-0.31997,0.00034,10.15608]
[1776800189474,37.37,75487.41,2.36,-0.31997,0.00034,10.15608]
[1776800189490,37.37,75480.49,2.36,-0.3223,0.00034,10.18596]
[1776800190329,37.37,75480.49,2.36,-0.3223,0.00034,10.18596]
[1776800190523,37.37,75480.49,2.36,-0.3223,0.00034,10.18596]
[1776800190602,37.37,75480.49,2.36,-0.3223,0.00034,10.18596]
[1776800190808,37.37,75480.49,2.36,-0.3223,0.00034,10.18596]
[1776800190704,37.37,75482.71,2.36,-0.32155,0.00034,10.17636]
[1776800190932,37.37,75482.71,2.36,-0.32155,0.00034,10.17636]
[1776800192460,37.37,75480.13,2.36,-0.32242,0.00034,10.18745]
[1776800193353,37.37,75476.37,2.36,-0.32358,0.00034,10.19526]
[1776800193584,37.37,75476.37,2.36,-0.32358,0.00034,10.19526]
[1776800193872,37.37,75481.13,2.36,-0.32197,0.00034,10.17487]
[1776800194081,37.37,75444.41,2.36,-0.33449,0.00034,10.32784]
[1776800195163,37.37,75444.41,2.36,-0.33449,0.00034,10.32784]
[1776800195543,37.37,75444.41,2.36,-0.33449,0.00034,10.32784]
[1776800195607,37.36,75406.12,2.36,-0.34774,0.00035,10.47639]
[1776800196373,37.36,75406.12,2.36,-0.34774,0.00035,10.47639]
[1776800196780,37.36,75406.12,2.36,-0.34774,0.00035,10.47639]
[1776800196733,37.37,75412.38,2.36,-0.34556,0.00035,10.45293]
[1776800196986,37.37,75412.38,2.36,-0.34556,0.00035,10.45293]
[1776800197525,37.37,75412.38,2.36,-0.34556,0.00035,10.45293]
[1776800197594,37.37,75403.18,2.36,-0.34877,0.00035,10.48738]
[1776800198837,37.37,75394.27,2.36,-0.35189,0.00035,10.52017]
[1776800199747,37.36,75405.53,2.36,-0.34791,0.00035,10.47822]
[1776800199979,37.36,75405.53,2.36,-0.34791,0.00035,10.47822]
[1776800200373,37.36,75405.53,2.36,-0.34791,0.00035,10.47822]
[1776800200528,37.36,75405.53,2.36,-0.34791,0.00035,10.47822]
[1776800200721,37.35,75418.61,2.36,-0.34335,0.00035,10.42869]
[1776800202378,37.35,75430.3,2.36,-0.33929,0.00035,10.38325]
[1776800203439,37.35,75430.3,2.36,-0.33929,0.00035,10.38325]
[1776800203514,37.35,75430.3,2.36,-0.33929,0.00035,10.38325]
[1776800203536,37.35,75430.3,2.36,-0.33929,0.00035,10.38325]
[1776800203834,37.35,75430.47,2.36,-0.33923,0.00035,10.38257]
[1776800203980,37.35,75430.47,2.36,-0.33923,0.00035,10.38257]
[1776800204032,37.35,75430.47,2.36,-0.33923,0.00035,10.38257]
[1776800204293,37.35,75430.47,2.36,-0.33923,0.00035,10.38257]
[1776800204399,37.35,75430.47,2.36,-0.33923,0.00035,10.38257]
[1776800204803,37.35,75395.31,2.36,-0.35148,0.00035,10.51583]
[1776800205568,37.35,75395.31,2.36,-0.35148,0.00035,10.51583]
[1776800205689,37.36,75377.24,2.36,-0.35784,0.00035,10.58052]
[1776800206477,37.36,75377.24,2.36,-0.35784,0.00035,10.58052]
[1776800206565,37.35,75374.31,2.36,-0.35884,0.00035,10.59042]
[1776800207138,37.35,75374.31,2.36,-0.35884,0.00035,10.59042]
[1776800207175,37.35,75376.18,2.36,-0.35818,0.00035,10.5839]
[1776800208097,37.35,75376.18,2.36,-0.35818,0.00035,10.5839]
[1776800208612,37.34,75375.02,2.36,-0.35858,0.00035,10.58783]
[1776800210690,37.34,75375.02,2.36,-0.35858,0.00035,10.58783]
[1776800210809,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800210981,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800211028,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800211151,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800211546,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800211649,37.33,75375.91,2.36,-0.35822,0.00035,10.58427]
[1776800211734,37.33,75358.28,2.36,-0.36446,0.00036,10.64457]
[1776800211921,37.33,75358.28,2.36,-0.36446,0.00036,10.64457]
[1776800212026,37.33,75358.28,2.36,-0.36446,0.00036,10.64457]
[1776800212649,37.33,75351.52,2.36,-0.36685,0.00036,10.66687]
[1776800213556,37.33,75351.52,2.36,-0.36685,0.00036,10.66687]
[1776800213606,37.33,75351.52,2.36,-0.36685,0.00036,10.66687]
[1776800213707,37.33,75354.05,2.36,-0.36595,0.00036,10.65852]
[1776800214475,37.33,75354.05,2.36,-0.36595,0.00036,10.65852]
[1776800214521,37.33,75354.05,2.36,-0.36595,0.00036,10.65852]
[1776800214790,37.33,75354.05,2.36,-0.36595,0.00036,10.65852]
[1776800214532,37.31,75357.58,2.36,-0.36464,0.00036,10.64623]
[1776800215315,37.31,75357.58,2.36,-0.36464,0.00036,10.64623]
[1776800215417,37.31,75357.58,2.36,-0.36464,0.00036,10.64623]
[1776800215443,37.3,75359.14,2.36,-0.36406,0.00036,10.64075]
[1776800216480,37.3,75359.14,2.36,-0.36406,0.00036,10.64075]
[1776800216506,37.3,75359.14,2.36,-0.36406,0.00036,10.64075]
[1776800216670,37.3,75359.14,2.36,-0.36406,0.00036,10.64075]
[1776800216793,37.3,75368.87,2.36,-0.36059,0.00035,10.60751]
[1776800217261,37.3,75368.87,2.36,-0.36059,0.00035,10.60751]
[1776800217826,37.3,75354.76,2.36,-0.36562,0.00036,10.65544]
[1776800218906,37.3,75354.76,2.36,-0.36562,0.00036,10.65544]
[1776800219156,37.3,75352.87,2.36,-0.36628,0.00036,10.66149]
[1776800220080,37.3,75352.87,2.36,-0.36628,0.00036,10.66149]
[1776800220602,37.3,75352.87,2.36,-0.36628,0.00036,10.66149]
[1776800220672,37.3,75352.87,2.36,-0.36628,0.00036,10.66149]
[1776800220703,37.29,75352.53,2.36,-0.36637,0.00036,10.66235]
[1776800223459,37.29,75346.28,2.36,-0.36859,0.00036,10.68276]
[1776800224300,37.29,75342.64,2.36,-0.36989,0.00036,10.69452]
[1776800227217,37.28,75347.18,2.36,-0.36824,0.00036,10.67954]
[1776800230754,37.28,75345.95,2.36,-0.36868,0.00036,10.68353]
[1776800230789,37.28,75347.06,2.36,-0.36828,0.00036,10.67989]
[1776800231380,37.28,75347.06,2.36,-0.36828,0.00036,10.67989]
[1776800231393,37.28,75347.06,2.36,-0.36828,0.00036,10.67989]
[1776800231787,37.28,75347.06,2.36,-0.36828,0.00036,10.67989]
[1776800231612,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232167,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232175,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232696,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232726,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232838,37.28,75351.02,2.36,-0.36686,0.00036,10.6669]
[1776800232828,37.27,75358.64,2.36,-0.36414,0.00036,10.64148]
[1776800233194,37.27,75358.64,2.36,-0.36414,0.00036,10.64148]
[1776800233333,37.27,75358.64,2.36,-0.36414,0.00036,10.64148]
[1776800233583,37.27,75372.03,2.36,-0.35937,0.00035,10.59556]
[1776800234595,37.27,75372.03,2.36,-0.35937,0.00035,10.59556]
[1776800234696,37.27,75374.57,2.36,-0.35847,0.00035,10.5867]
[1776800235976,37.27,75375.02,2.36,-0.35831,0.00035,10.58512]
[1776800236279,37.27,75375.02,2.36,-0.35831,0.00035,10.58511]
[1776800237288,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238432,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238437,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238469,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238614,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238645,37.27,75379.21,2.36,-0.35683,0.00035,10.57038]
[1776800238677,37.27,75384.33,2.36,-0.35503,0.00035,10.55219]
[1776800239025,37.27,75384.33,2.36,-0.35503,0.00035,10.55219]
[1776800239373,37.27,75384.33,2.36,-0.35503,0.00035,10.55219]
[1776800239623,37.27,75384.33,2.36,-0.35503,0.00035,10.55219]
[1776800239826,37.27,75384.33,2.36,-0.35503,0.00035,10.55219]
[1776800239643,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800239961,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240173,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240336,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240381,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240598,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240810,37.27,75378.35,2.36,-0.35714,0.00035,10.57344]
[1776800240865,37.27,75382.13,2.36,-0.3558,0.00035,10.56006]
[1776800241006,37.27,75382.13,2.36,-0.3558,0.00035,10.56006]
[1776800241451,37.27,75382.13,2.36,-0.3558,0.00035,10.56006]
[1776800241711,37.27,75382.13,2.36,-0.3558,0.00035,10.56006]
[1776800241812,37.27,75376.22,2.36,-0.35789,0.00035,10.58094]
[1776800242737,37.27,75376.22,2.36,-0.35789,0.00035,10.58094]
[1776800244655,37.27,75374.49,2.36,-0.3585,0.00035,10.58699]
[1776800244754,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800244952,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800244981,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800245485,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800245530,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800245669,37.27,75378.11,2.36,-0.35722,0.00035,10.57429]
[1776800248369,37.27,75371.58,2.36,-0.35953,0.00035,10.59711]
[1776800248982,37.27,75371.58,2.36,-0.35953,0.00035,10.59711]
[1776800249739,37.27,75371.58,2.36,-0.35953,0.00035,10.59711]
[1776800249769,37.27,75377.3,2.36,-0.35751,0.00035,10.57712]
[1776800250329,37.27,75377.3,2.36,-0.35751,0.00035,10.57712]
[1776800250374,37.27,75377.3,2.36,-0.35751,0.00035,10.57712]
[1776800250749,37.27,75382.64,2.36,-0.35562,0.00035,10.55822]
[1776800255042,37.27,75383.77,2.36,-0.35514,0.00035,10.54616]
[1776800255346,37.27,75383.77,2.36,-0.35514,0.00035,10.54616]
[1776800261460,37.27,75385.43,2.36,-0.35455,0.00035,10.54026]
[1776800265972,37.27,75384.61,2.36,-0.35484,0.00035,10.54321]
[1776800266057,37.27,75384.61,2.36,-0.35484,0.00035,10.54321]
[1776800266496,37.27,75384.61,2.36,-0.35484,0.00035,10.54321]
[1776800267502,37.27,75377.95,2.36,-0.3572,0.00035,10.56688]
[1776800268927,37.27,75373.14,2.36,-0.3589,0.00035,10.58372]
[1776800268959,37.27,75373.14,2.36,-0.3589,0.00035,10.58372]
[1776800269625,37.27,75381.61,2.36,-0.3559,0.00035,10.5539]
[1776800274073,37.27,75383.87,2.36,-0.3551,0.00035,10.54583]
[1776800274097,37.27,75383.87,2.36,-0.3551,0.00035,10.54583]
[1776800274551,37.27,75387.81,2.36,-0.35371,0.00035,10.53166]
[1776800275558,37.27,75391.12,2.36,-0.35254,0.00035,10.51966]
[1776800276422,37.27,75391.12,2.36,-0.35254,0.00035,10.51966]
[1776800276565,37.27,75393.97,2.36,-0.35154,0.00035,10.50926]
[1776800277680,37.27,75401.37,2.36,-0.34894,0.00035,10.48198]
[1776800279519,37.27,75401.37,2.36,-0.34894,0.00035,10.48198]
[1776800279568,37.27,75401.37,2.36,-0.34894,0.00035,10.48198]
[1776800279797,37.27,75401.37,2.36,-0.34894,0.00035,10.48198]
[1776800279878,37.27,75401.37,2.36,-0.34894,0.00035,10.48198]
[1776800279859,37.27,75404.32,2.36,-0.34791,0.00035,10.47099]
[1776800280042,37.27,75404.32,2.36,-0.34791,0.00035,10.47099]
[1776800280474,37.27,75404.32,2.36,-0.34791,0.00035,10.47099]
[1776800280622,37.27,75419.12,2.36,-0.34274,0.00035,10.41479]
[1776800281356,37.27,75419.12,2.36,-0.34274,0.00035,10.41479]
[1776800281421,37.27,75419.12,2.36,-0.34274,0.00035,10.41479]
[1776800281955,37.27,75419.12,2.36,-0.34274,0.00035,10.41479]
[1776800281912,37.27,75416.75,2.36,-0.34356,0.00035,10.42384]
[1776800282053,37.27,75416.75,2.36,-0.34356,0.00035,10.42384]
[1776800282373,37.27,75416.75,2.36,-0.34356,0.00035,10.42384]
[1776800282718,37.27,75408.56,2.36,-0.34642,0.00035,10.45501]
[1776800284621,37.27,75403.91,2.36,-0.34805,0.00035,10.47248]
[1776800288649,37.27,75407.49,2.36,-0.3468,0.00035,10.45906]
[1776800293169,37.27,75406.66,2.36,-0.34709,0.00035,10.46216]
[1776800293253,37.27,75406.66,2.36,-0.34709,0.00035,10.46216]
[1776800293904,37.27,75406.66,2.36,-0.34709,0.00035,10.46216]
[1776800293684,37.27,75403.81,2.36,-0.34808,0.00035,10.47283]
[1776800294690,37.26,75399.0,2.36,-0.34977,0.00035,10.49068]
[1776800295104,37.26,75399.0,2.36,-0.34977,0.00035,10.49068]
[1776800295137,37.26,75399.0,2.36,-0.34977,0.00035,10.49068]
[1776800296331,37.27,75399.11,2.36,-0.34973,0.00035,10.49028]
[1776800296339,37.27,75399.11,2.36,-0.34973,0.00035,10.49028]
[1776800296407,37.27,75399.11,2.36,-0.34973,0.00035,10.49028]
[1776800296706,37.27,75397.9,2.36,-0.35015,0.00035,10.49476]
[1776800297883,37.27,75382.29,2.36,-0.35565,0.00035,10.55132]
[1776800298612,37.27,75382.29,2.36,-0.35565,0.00035,10.55132]
[1776800298659,37.27,75382.29,2.36,-0.35565,0.00035,10.55132]
[1776800298667,37.27,75382.29,2.36,-0.35565,0.00035,10.55132]
[1776800298745,37.27,75382.29,2.36,-0.35565,0.00035,10.55132]
[1776800298896,37.27,75374.16,2.36,-0.35852,0.00035,10.57999]
[1776800300183,37.27,75374.16,2.36,-0.35852,0.00035,10.58002]
[1776800300257,37.27,75374.16,2.36,-0.35852,0.00035,10.58002]
[1776800300517,37.27,75374.16,2.36,-0.35852,0.00035,10.58002]
[1776800300766,37.27,75374.16,2.36,-0.35852,0.00035,10.58002]
[1776800300931,37.27,75374.16,2.36,-0.35852,0.00035,10.58002]
[1776800300965,37.27,75345.78,2.36,-0.36862,0.00036,10.67577]
[1776800301414,37.27,75345.78,2.36,-0.36862,0.00036,10.67577]
[1776800301909,37.27,75338.78,2.36,-0.37113,0.00036,10.69834]
[1776800302749,37.27,75339.0,2.36,-0.37105,0.00036,10.69765]
[1776800303758,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800304503,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800304544,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800304836,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800304899,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800304972,37.27,75335.87,2.36,-0.37217,0.00036,10.70761]
[1776800305254,37.27,75334.68,2.36,-0.37259,0.00036,10.71136]
[1776800306487,37.27,75334.03,2.36,-0.37283,0.00036,10.7134]
[1776800306633,37.27,75334.03,2.36,-0.37283,0.00036,10.7134]
[1776800306779,37.27,75325.29,2.36,-0.37597,0.00036,10.74065]
[1776800307808,37.27,75325.29,2.36,-0.37597,0.00036,10.74065]
[1776800307925,37.27,75325.29,2.36,-0.37597,0.00036,10.74065]
[1776800307915,37.27,75311.95,2.36,-0.38078,0.00036,10.78089]
[1776800308759,37.27,75311.95,2.36,-0.38078,0.00036,10.78089]
[1776800308792,37.27,75311.95,2.36,-0.38078,0.00036,10.78089]
[1776800308876,37.27,75311.95,2.36,-0.38078,0.00036,10.78089]
[1776800308912,37.27,75311.95,2.36,-0.38078,0.00036,10.78089]
[1776800308901,37.26,75296.61,2.36,-0.38633,0.00036,10.82519]
[1776800309175,37.26,75296.61,2.36,-0.38633,0.00036,10.82519]
[1776800309914,37.27,75291.78,2.36,-0.3881,0.00036,10.83885]
[1776800310047,37.27,75291.78,2.36,-0.3881,0.00036,10.83885]
[1776800310873,37.27,75291.78,2.36,-0.3881,0.00036,10.83885]
[1776800310963,37.27,75289.65,2.36,-0.38887,0.00036,10.84474]
[1776800311538,37.27,75289.65,2.36,-0.38887,0.00036,10.84474]
[1776800312824,37.27,75294.24,2.36,-0.38713,0.00036,10.8241]
[1776800313212,37.27,75294.24,2.36,-0.38713,0.00036,10.8241]
[1776800313767,37.27,75294.24,2.36,-0.38713,0.00036,10.8241]
[1776800313984,37.27,75294.24,2.36,-0.38713,0.00036,10.8241]
[1776800313868,37.27,75288.42,2.36,-0.38925,0.00036,10.84027]
[1776800314082,37.27,75288.42,2.36,-0.38925,0.00036,10.84027]
[1776800314875,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315171,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315270,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315429,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315488,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315605,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315660,37.27,75280.11,2.36,-0.39228,0.00036,10.86281]
[1776800315868,37.27,75279.8,2.36,-0.39239,0.00036,10.86365]
[1776800316566,37.27,75279.8,2.36,-0.39239,0.00036,10.86365]
[1776800316745,37.27,75279.8,2.36,-0.39239,0.00036,10.86365]
[1776800316915,37.27,75279.8,2.36,-0.39239,0.00036,10.86365]
[1776800316980,37.26,75239.09,2.36,-0.4073,0.00037,10.96467]
[1776800317189,37.26,75239.09,2.36,-0.4073,0.00037,10.96467]
[1776800317626,37.26,75239.09,2.36,-0.4073,0.00037,10.96467]
[1776800317857,37.27,75239.52,2.36,-0.40715,0.00037,10.96374]
[1776800318335,37.27,75239.52,2.36,-0.40715,0.00037,10.96374]
[1776800318883,37.27,75239.52,2.36,-0.40715,0.00037,10.96374]
[1776800318944,37.27,75239.52,2.36,-0.40715,0.00037,10.96374]
[1776800318919,37.29,75235.22,2.36,-0.40879,0.00037,10.97389]
[1776800319834,37.29,75235.22,2.36,-0.40879,0.00037,10.97389]
[1776800319885,37.29,75235.22,2.36,-0.40879,0.00037,10.97389]
[1776800319930,37.3,75234.1,2.36,-0.40924,0.00037,10.97661]
[1776800320374,37.3,75234.1,2.36,-0.40924,0.00037,10.97661]
[1776800320446,37.3,75234.1,2.36,-0.40924,0.00037,10.97661]
[1776800320626,37.3,75234.1,2.36,-0.40924,0.00037,10.97661]
[1776800320717,37.3,75234.1,2.36,-0.40924,0.00037,10.97661]
[1776800320888,37.32,75234.01,2.36,-0.40931,0.00037,10.97704]
[1776800321549,37.32,75234.01,2.36,-0.40931,0.00037,10.97704]
[1776800321590,37.32,75234.01,2.36,-0.40931,0.00037,10.97704]
[1776800321887,37.33,75233.53,2.36,-0.40952,0.00037,10.97833]
[1776800322998,37.34,75226.52,2.36,-0.4121,0.00037,10.99379]
[1776800324909,37.36,75242.21,2.36,-0.40638,0.00037,10.959]
[1776800325123,37.36,75242.21,2.36,-0.40638,0.00037,10.959]
[1776800325134,37.36,75242.21,2.36,-0.40638,0.00037,10.959]
[1776800325916,37.37,75243.88,2.36,-0.40578,0.00037,10.9552]
[1776800326777,37.37,75243.88,2.36,-0.40578,0.00037,10.9552]
[1776800326837,37.37,75243.88,2.36,-0.40578,0.00037,10.9552]
[1776800326922,37.37,75238.98,2.36,-0.40759,0.00037,10.96652]
[1776800327534,37.37,75238.98,2.36,-0.40759,0.00037,10.96652]
[1776800327566,37.37,75238.98,2.36,-0.40759,0.00037,10.96652]
[1776800327930,37.38,75241.28,2.36,-0.40678,0.00037,10.96149]
[1776800329466,37.38,75242.19,2.36,-0.40645,0.00037,10.95941]
[1776800329519,37.38,75242.19,2.36,-0.40645,0.00037,10.95941]
[1776800329945,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330169,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330195,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330202,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330212,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330681,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330794,37.39,75243.23,2.36,-0.40607,0.00037,10.95701]
[1776800330996,37.39,75244.66,2.36,-0.40554,0.00037,10.95369]
[1776800331557,37.39,75244.66,2.36,-0.40554,0.00037,10.95369]
[1776800331638,37.39,75244.66,2.36,-0.40554,0.00037,10.95369]
[1776800331985,37.39,75247.51,2.36,-0.4045,0.00037,10.94702]
[1776800332990,37.39,75254.57,2.36,-0.40191,0.00037,10.93014]
[1776800334814,37.39,75256.85,2.36,-0.40108,0.00037,10.92461]
[1776800334862,37.39,75256.85,2.36,-0.40108,0.00037,10.92461]
[1776800334928,37.39,75256.85,2.36,-0.40108,0.00037,10.92461]
[1776800335024,37.39,75256.85,2.36,-0.40108,0.00037,10.92461]
[1776800335013,37.39,75256.64,2.36,-0.40116,0.00037,10.92514]
[1776800336018,37.39,75247.85,2.36,-0.40438,0.00037,10.94629]
[1776800336874,37.39,75247.85,2.36,-0.40438,0.00037,10.94629]
[1776800336959,37.39,75247.85,2.36,-0.40438,0.00037,10.94629]
[1776800336983,37.39,75247.85,2.36,-0.40438,0.00037,10.94629]
[1776800337031,37.39,75238.11,2.36,-0.40796,0.00037,10.96886]
[1776800337500,37.39,75238.11,2.36,-0.40796,0.00037,10.96886]
[1776800337576,37.39,75238.11,2.36,-0.40796,0.00037,10.96886]
[1776800337679,37.39,75238.11,2.36,-0.40796,0.00037,10.96886]
[1776800338041,37.41,75228.28,2.36,-0.41161,0.00037,10.99094]
[1776800339062,37.44,75222.32,2.36,-0.41389,0.00037,11.00425]
[1776800340921,37.44,75222.29,2.36,-0.4139,0.00037,11.00432]
[1776800340986,37.44,75222.29,2.36,-0.4139,0.00037,11.00432]
[1776800341063,37.45,75224.12,2.36,-0.41325,0.00037,11.00056]
[1776800341613,37.45,75224.12,2.36,-0.41325,0.00037,11.00056]
[1776800341943,37.45,75224.12,2.36,-0.41325,0.00037,11.00056]
[1776800342096,37.47,75233.84,2.36,-0.4097,0.00037,10.97955]
[1776800342576,37.47,75233.84,2.36,-0.4097,0.00037,10.97955]
[1776800343073,37.47,75233.84,2.36,-0.40971,0.00037,10.9796]
[1776800344080,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800344339,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800344417,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800344426,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800344955,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800345051,37.47,75246.45,2.36,-0.40508,0.00037,10.95086]
[1776800345092,37.47,75252.43,2.36,-0.4029,0.00037,10.93671]
[1776800345343,37.47,75252.43,2.36,-0.4029,0.00037,10.93671]
[1776800345459,37.47,75252.43,2.36,-0.4029,0.00037,10.93671]
[1776800345474,37.47,75252.43,2.36,-0.4029,0.00037,10.93671]
[1776800346100,37.47,75269.44,2.36,-0.3967,0.00036,10.89469]
[1776800346204,37.47,75269.44,2.36,-0.3967,0.00036,10.89469]
[1776800346615,37.47,75269.44,2.36,-0.3967,0.00036,10.89469]
[1776800347105,37.47,75275.08,2.36,-0.39464,0.00036,10.88016]
[1776800347257,37.47,75275.08,2.36,-0.39464,0.00036,10.88016]
[1776800347302,37.47,75275.08,2.36,-0.39464,0.00036,10.88016]
[1776800348153,37.47,75275.08,2.36,-0.39464,0.00036,10.88016]
[1776800348161,37.47,75267.86,2.36,-0.39727,0.00036,10.8987]
[1776800348673,37.47,75267.86,2.36,-0.39727,0.00036,10.8987]
[1776800349118,37.47,75259.8,2.36,-0.40021,0.00036,10.91883]
[1776800350535,37.47,75257.31,2.36,-0.40111,0.00037,10.92485]
[1776800351132,37.47,75256.94,2.36,-0.40124,0.00037,10.92575]
[1776800352140,37.47,75261.9,2.36,-0.39943,0.00036,10.91356]
[1776800353146,37.47,75265.14,2.36,-0.39825,0.00036,10.90548]
[1776800354184,37.47,75265.14,2.36,-0.39825,0.00036,10.90548]
[1776800354566,37.47,75266.0,2.36,-0.39794,0.00036,10.9033]
[1776800354641,37.47,75266.0,2.36,-0.39794,0.00036,10.9033]
[1776800354738,37.47,75266.0,2.36,-0.39794,0.00036,10.9033]
[1776800355093,37.47,75266.0,2.36,-0.39794,0.00036,10.9033]
[1776800355175,37.47,75259.95,2.36,-0.40015,0.00036,10.91841]
[1776800355226,37.47,75259.95,2.36,-0.40015,0.00036,10.91841]
[1776800355465,37.47,75259.95,2.36,-0.40015,0.00036,10.91841]
[1776800355660,37.47,75259.95,2.36,-0.40015,0.00036,10.91841]
[1776800355857,37.47,75259.95,2.36,-0.40015,0.00036,10.91841]
[1776800356173,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800356390,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800356451,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800356545,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800356726,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800357161,37.47,75239.56,2.36,-0.4076,0.00037,10.96673]
[1776800357188,37.47,75237.2,2.36,-0.40847,0.00037,10.97207]
[1776800357248,37.47,75237.2,2.36,-0.40847,0.00037,10.97207]
[1776800357565,37.47,75237.2,2.36,-0.40847,0.00037,10.97207]
[1776800357677,37.47,75237.2,2.36,-0.40847,0.00037,10.97207]
[1776800357971,37.47,75237.2,2.36,-0.40847,0.00037,10.97207]
[1776800358193,37.47,75231.14,2.36,-0.4107,0.00037,10.98558]
[1776800358604,37.47,75231.14,2.36,-0.4107,0.00037,10.98558]
[1776800358630,37.47,75231.14,2.36,-0.4107,0.00037,10.98558]
[1776800358665,37.47,75231.14,2.36,-0.4107,0.00037,10.98558]
[1776800359161,37.47,75231.14,2.36,-0.4107,0.00037,10.98558]
[1776800359195,37.47,75231.11,2.36,-0.41071,0.00037,10.98566]
[1776800359707,37.47,75231.11,2.36,-0.41071,0.00037,10.98566]
[1776800359715,37.47,75231.11,2.36,-0.41071,0.00037,10.98566]
[1776800359716,37.47,75231.11,2.36,-0.41071,0.00037,10.98566]
[1776800360203,37.47,75228.05,2.36,-0.41184,0.00037,10.99235]
[1776800360862,37.47,75228.05,2.36,-0.41184,0.00037,10.99235]
[1776800360866,37.47,75228.05,2.36,-0.41184,0.00037,10.99235]
[1776800361208,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800361665,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800361745,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800362184,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800362197,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800362201,37.47,75228.22,2.36,-0.41178,0.00037,10.99198]
[1776800362194,37.47,75229.3,2.36,-0.41138,0.00037,10.98964]
[1776800363173,37.47,75229.66,2.36,-0.41125,0.00037,10.98887]
[1776800363319,37.47,75229.66,2.36,-0.41125,0.00037,10.98887]
[1776800363380,37.47,75229.66,2.36,-0.41125,0.00037,10.98887]
[1776800365179,37.47,75229.79,2.36,-0.4112,0.00037,10.98859]
[1776800365750,37.48,75229.16,2.36,-0.41144,0.00037,10.98998]
[1776800365775,37.48,75229.16,2.36,-0.41144,0.00037,10.98998]
[1776800366133,37.48,75229.16,2.36,-0.41144,0.00037,10.98998]
[1776800366193,37.48,75229.16,2.36,-0.41144,0.00037,10.98998]
[1776800366203,37.48,75228.82,2.36,-0.41157,0.00037,10.99075]
[1776800367250,37.48,75228.82,2.36,-0.41157,0.00037,10.99075]
[1776800367263,37.48,75228.82,2.36,-0.41157,0.00037,10.99075]
[1776800367838,37.48,75228.12,2.36,-0.41183,0.00037,10.9923]
[1776800368976,37.48,75228.12,2.36,-0.41183,0.00037,10.9923]
[1776800369076,37.48,75228.12,2.36,-0.41183,0.00037,10.9923]
[1776800369121,37.48,75228.12,2.36,-0.41183,0.00037,10.9923]
[1776800369179,37.48,75226.78,2.36,-0.41232,0.00037,10.99519]
[1776800369247,37.48,75226.78,2.36,-0.41232,0.00037,10.99519]
[1776800369284,37.48,75212.28,2.36,-0.41766,0.00037,11.02546]
[1776800370376,37.48,75212.28,2.36,-0.41766,0.00037,11.02546]
[1776800370429,37.48,75212.28,2.36,-0.41766,0.00037,11.02546]
[1776800370485,37.48,75212.28,2.36,-0.41766,0.00037,11.02546]
[1776800370519,37.48,75212.28,2.36,-0.41766,0.00037,11.02546]
[1776800370584,37.48,75205.13,2.36,-0.4203,0.00037,11.03967]
[1776800371831,37.48,75207.49,2.36,-0.41939,0.00037,11.02732]
[1776800372778,37.48,75207.49,2.36,-0.41939,0.00037,11.02732]
[1776800372784,37.48,75207.49,2.36,-0.41939,0.00037,11.02732]
[1776800372786,37.48,75207.49,2.36,-0.41939,0.00037,11.02732]
[1776800372877,37.48,75204.82,2.36,-0.42037,0.00037,11.03256]
[1776800373309,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800374264,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800374289,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800374373,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800374384,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800374474,37.48,75202.19,2.36,-0.42135,0.00037,11.03766]
[1776800375167,37.49,75199.69,2.36,-0.42228,0.00037,11.04247]
[1776800376187,37.49,75189.55,2.36,-0.42604,0.00037,11.06127]
[1776800378174,37.51,75191.59,2.36,-0.42532,0.00037,11.05778]
[1776800379179,37.51,75200.23,2.36,-0.42213,0.00037,11.04174]
[1776800379416,37.51,75200.23,2.36,-0.42213,0.00037,11.04174]
[1776800380231,37.52,75198.44,2.36,-0.4228,0.00037,11.04514]
[1776800383158,37.52,75199.35,2.36,-0.42246,0.00037,11.04345]
[1776800383165,37.52,75199.35,2.36,-0.42246,0.00037,11.04345]
[1776800383235,37.52,75195.72,2.36,-0.42381,0.00037,11.05028]
[1776800385376,37.52,75197.77,2.36,-0.42305,0.00037,11.04647]
[1776800386229,37.53,75198.68,2.36,-0.42274,0.00037,11.04487]
[1776800387053,37.53,75201.84,2.36,-0.42157,0.00037,11.03886]
[1776800387642,37.53,75201.84,2.36,-0.42157,0.00037,11.03886]
[1776800387825,37.53,75201.84,2.36,-0.42157,0.00037,11.03886]
[1776800388195,37.54,75202.12,2.36,-0.42149,0.00037,11.03844]
[1776800388801,37.55,75208.53,2.36,-0.41913,0.00037,11.02598]
[1776800389525,37.55,75208.53,2.36,-0.41913,0.00037,11.02598]
[1776800390222,37.55,75215.7,2.36,-0.41649,0.00037,11.01156]
[1776800391161,37.54,75231.75,2.36,-0.41058,0.00037,10.97748]
[1776800392215,37.54,75233.5,2.36,-0.40994,0.00037,10.97364]
[1776800392962,37.54,75233.5,2.36,-0.40994,0.00037,10.97364]
[1776800393140,37.54,75237.77,2.36,-0.40837,0.00037,10.96411]
[1776800394110,37.54,75240.75,2.36,-0.40728,0.00037,10.95737]
[1776800395824,37.55,75240.13,2.36,-0.40751,0.00037,10.9588]
[1776800395836,37.55,75240.13,2.36,-0.40751,0.00037,10.9588]
[1776800396254,37.55,75240.22,2.36,-0.40748,0.00037,10.9586]
[1776800396283,37.55,75240.22,2.36,-0.40748,0.00037,10.9586]
[1776800396649,37.55,75240.22,2.36,-0.40748,0.00037,10.9586]
[1776800396734,37.55,75249.03,2.36,-0.40426,0.00037,10.93822]
[1776800397889,37.55,75254.35,2.36,-0.40232,0.00036,10.92557]
[1776800398675,37.55,75254.35,2.36,-0.40232,0.00036,10.92557]
[1776800398685,37.55,75254.35,2.36,-0.40232,0.00036,10.92557]
[1776800398994,37.55,75254.44,2.36,-0.40229,0.00036,10.92536]
[1776800400049,37.55,75257.48,2.36,-0.40118,0.00036,10.91802]
[1776800400426,37.55,75257.48,2.36,-0.40118,0.00036,10.91802]
[1776800401404,37.55,75258.22,2.36,-0.40091,0.00036,10.91622]
[1776800401608,37.55,75258.22,2.36,-0.40091,0.00036,10.91622]
[1776800403196,37.55,75258.74,2.36,-0.40072,0.00036,10.91498]
[1776800405897,37.55,75256.62,2.36,-0.4015,0.00036,10.92017]
[1776800407588,37.55,75255.56,2.36,-0.40189,0.00036,10.92275]
[1776800408131,37.55,75255.56,2.36,-0.40189,0.00036,10.92275]
[1776800408222,37.55,75255.56,2.36,-0.40189,0.00036,10.92275]
[1776800408239,37.55,75255.56,2.36,-0.40189,0.00036,10.92275]
[1776800408330,37.55,75255.56,2.36,-0.40189,0.00036,10.92275]
[1776800408350,37.56,75255.6,2.36,-0.40188,0.00036,10.92269]
[1776800408686,37.56,75249.67,2.36,-0.40405,0.00037,10.93685]
[1776800410265,37.56,75246.04,2.36,-0.40537,0.00037,10.94536]
[1776800411410,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800411540,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800411557,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800411827,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800411905,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800412061,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800412114,37.56,75244.42,2.36,-0.40597,0.00037,10.94913]
[1776800412215,37.56,75238.26,2.36,-0.40822,0.00037,10.96319]
[1776800413691,37.56,75227.83,2.36,-0.41205,0.00037,10.98623]
[1776800415738,37.56,75229.34,2.36,-0.4115,0.00037,10.98298]
[1776800415767,37.56,75229.34,2.36,-0.4115,0.00037,10.98298]
[1776800415773,37.56,75229.55,2.36,-0.41143,0.00037,10.98255]
[1776800416687,37.56,75229.55,2.36,-0.41143,0.00037,10.98255]
[1776800416819,37.56,75229.55,2.36,-0.41143,0.00037,10.98255]
[1776800417093,37.56,75221.6,2.36,-0.41435,0.00037,10.99955]
[1776800417746,37.56,75221.6,2.36,-0.41435,0.00037,10.99955]
[1776800417806,37.56,75221.6,2.36,-0.41435,0.00037,10.99955]
[1776800418200,37.56,75217.28,2.36,-0.41594,0.00037,11.00852]
[1776800419847,37.57,75212.72,2.36,-0.41762,0.00037,11.01785]
[1776800420599,37.57,75212.72,2.36,-0.41762,0.00037,11.01785]
[1776800420611,37.57,75212.72,2.36,-0.41762,0.00037,11.01785]
[1776800420663,37.57,75212.72,2.36,-0.41762,0.00037,11.01785]
[1776800421188,37.57,75220.73,2.36,-0.41468,0.00037,11.00141]
[1776800424213,37.57,75224.7,2.36,-0.41322,0.00037,10.99308]
[1776800425225,37.57,75227.58,2.36,-0.41217,0.00037,10.98693]
[1776800426684,37.57,75228.0,2.36,-0.41202,0.00037,10.98604]
[1776800426780,37.57,75228.0,2.36,-0.41202,0.00037,10.98604]
[1776800427228,37.58,75225.02,2.36,-0.41312,0.00037,10.99247]
[1776800427335,37.58,75225.02,2.36,-0.41312,0.00037,10.99247]
[1776800427446,37.58,75225.02,2.36,-0.41312,0.00037,10.99247]
[1776800427722,37.58,75204.31,2.36,-0.42075,0.00037,11.03459]
[1776800429272,37.58,75199.3,2.36,-0.42259,0.00037,11.04416]
[1776800430284,37.59,75198.58,2.36,-0.42289,0.00037,11.04568]
[1776800431268,37.62,75200.47,2.36,-0.4222,0.00037,11.0347]
[1776800432271,37.62,75197.82,2.36,-0.42318,0.00037,11.03969]
[1776800432759,37.62,75197.82,2.36,-0.42318,0.00037,11.03969]
[1776800432868,37.62,75197.82,2.36,-0.42318,0.00037,11.03969]
[1776800433082,37.62,75197.82,2.36,-0.42318,0.00037,11.03969]
[1776800433112,37.62,75197.82,2.36,-0.42318,0.00037,11.03969]
[1776800433310,37.66,75187.26,2.36,-0.42714,0.00037,11.0592]
[1776800433690,37.66,75187.26,2.36,-0.42714,0.00037,11.0592]
[1776800434288,37.66,75187.26,2.36,-0.42714,0.00037,11.0592]
[1776800433791,37.67,75183.65,2.36,-0.4285,0.00037,11.06566]
[1776800434378,37.67,75183.65,2.36,-0.4285,0.00037,11.06566]
[1776800434534,37.67,75183.65,2.36,-0.4285,0.00037,11.06566]
[1776800435091,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800435336,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800435355,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800435434,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800435516,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800436272,37.69,75184.25,2.36,-0.4283,0.00037,11.06473]
[1776800436196,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800436393,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800436468,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800436747,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800436829,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800436901,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437037,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437112,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437141,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437282,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437306,37.7,75180.96,2.36,-0.42954,0.00037,11.07051]
[1776800437216,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800437351,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800437789,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800437809,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800437831,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800437839,37.7,75165.88,2.36,-0.43512,0.00037,11.09509]
[1776800438211,37.74,75164.22,2.36,-0.4358,0.00037,11.09795]
[1776800438961,37.74,75164.22,2.36,-0.4358,0.00037,11.09795]
[1776800439004,37.74,75164.22,2.36,-0.4358,0.00037,11.09795]
[1776800439062,37.74,75166.86,2.36,-0.43482,0.00037,11.09386]
[1776800440050,37.74,75166.86,2.36,-0.43482,0.00037,11.09386]
[1776800440261,37.76,75166.69,2.36,-0.43492,0.00037,11.09427]
[1776800441266,37.76,75166.69,2.36,-0.43492,0.00037,11.09427]
[1776800441793,37.77,75166.3,2.36,-0.43508,0.00037,11.09497]
[1776800442803,37.8,75161.97,2.36,-0.43672,0.00037,11.10177]
[1776800444233,37.8,75161.97,2.36,-0.43672,0.00037,11.10177]
[1776800444271,37.8,75161.97,2.36,-0.43672,0.00037,11.10177]
[1776800445262,37.82,75167.8,2.36,-0.4346,0.00037,11.09296]
[1776800446083,37.82,75167.8,2.36,-0.4346,0.00037,11.09296]
[1776800446175,37.82,75167.8,2.36,-0.4346,0.00037,11.09296]
[1776800449966,37.85,75167.94,2.36,-0.4346,0.00037,11.09298]
[1776800450125,37.85,75167.94,2.36,-0.4346,0.00037,11.09298]
[1776800450189,37.85,75167.94,2.36,-0.4346,0.00037,11.09298]
[1776800450226,37.86,75182.43,2.36,-0.42927,0.00037,11.06935]
[1776800451863,37.86,75182.68,2.36,-0.42918,0.00037,11.06894]
[1776800453077,37.86,75188.12,2.36,-0.42718,0.00037,11.05954]
[1776800453496,37.86,75188.12,2.36,-0.42718,0.00037,11.05954]
[1776800453554,37.86,75188.12,2.36,-0.42718,0.00037,11.05954]
[1776800454188,37.86,75188.12,2.36,-0.42718,0.00037,11.05954]
[1776800454200,37.86,75188.12,2.36,-0.42718,0.00037,11.05954]
[1776800454240,37.88,75188.87,2.36,-0.42693,0.00037,11.05837]
[1776800456210,37.88,75188.73,2.36,-0.42698,0.00037,11.05861]
[1776800456303,37.88,75195.77,2.36,-0.4244,0.00037,11.04601]
[1776800456392,37.88,75195.77,2.36,-0.4244,0.00037,11.04601]
[1776800456899,37.88,75195.77,2.36,-0.4244,0.00037,11.04601]
[1776800458381,37.88,75194.05,2.36,-0.42503,0.00037,11.04915]
[1776800459263,37.88,75195.17,2.36,-0.42463,0.00037,11.04713]
[1776800460129,37.88,75195.17,2.36,-0.42463,0.00037,11.04713]
[1776800460281,37.88,75194.38,2.36,-0.42492,0.00037,11.04858]
[1776800461259,37.88,75206.49,2.36,-0.42048,0.00037,11.02596]
[1776800461664,37.88,75206.49,2.36,-0.42048,0.00037,11.02596]
[1776800462322,37.88,75207.64,2.36,-0.42006,0.00037,11.02376]
[1776800463266,37.88,75212.2,2.36,-0.4184,0.00037,11.01484]
[1776800464277,37.88,75212.2,2.36,-0.4184,0.00037,11.01484]
[1776800464300,37.88,75212.2,2.36,-0.4184,0.00037,11.01484]
[1776800464333,37.88,75224.86,2.36,-0.41378,0.00036,10.98908]
[1776800464977,37.88,75227.01,2.36,-0.41299,0.00036,10.98456]
[1776800465579,37.88,75227.01,2.36,-0.41299,0.00036,10.98456]
[1776800465644,37.88,75227.01,2.36,-0.41299,0.00036,10.98456]
[1776800465961,37.89,75227.01,2.36,-0.41299,0.00036,10.98457]
[1776800466962,37.89,75227.01,2.36,-0.41299,0.00036,10.98457]
[1776800466982,37.89,75227.01,2.36,-0.41299,0.00036,10.98457]
[1776800467064,37.89,75228.9,2.36,-0.41231,0.00036,10.98057]
[1776800469222,37.89,75222.98,2.36,-0.41447,0.00036,10.99306]
[1776800469684,37.89,75222.98,2.36,-0.41447,0.00036,10.99306]
[1776800470318,37.89,75222.98,2.36,-0.41447,0.00036,10.99306]
[1776800470336,37.89,75223.47,2.36,-0.4143,0.00036,10.99207]
[1776800470388,37.89,75223.47,2.36,-0.4143,0.00036,10.99207]
[1776800470977,37.89,75223.47,2.36,-0.4143,0.00036,10.99207]
[1776800471078,37.89,75218.48,2.36,-0.41612,0.00037,11.00233]
[1776800473011,37.89,75215.35,2.36,-0.41726,0.00037,11.00868]
[1776800475257,37.89,75220.75,2.36,-0.4153,0.00036,10.99774]
[1776800476405,37.9,75220.75,2.36,-0.4153,0.00036,10.99775]
[1776800476420,37.9,75220.75,2.36,-0.4153,0.00036,10.99775]
[1776800477042,37.9,75222.73,2.36,-0.41458,0.00036,10.99368]
[1776800477931,37.9,75222.73,2.36,-0.41458,0.00036,10.99368]
[1776800478050,37.9,75222.02,2.36,-0.41484,0.00036,10.99516]
[1776800481069,37.9,75225.69,2.36,-0.41351,0.00036,10.98756]
[1776800481432,37.9,75225.69,2.36,-0.41351,0.00036,10.98756]
[1776800482154,37.9,75225.69,2.36,-0.41351,0.00036,10.98756]
[1776800482340,37.9,75235.91,2.36,-0.40979,0.00036,10.96564]
[1776800486259,37.91,75239.46,2.36,-0.40851,0.00036,10.95783]
[1776800488562,37.91,75241.01,2.36,-0.40795,0.00036,10.95439]
[1776800489126,37.91,75240.99,2.36,-0.40796,0.00036,10.95443]
[1776800491140,37.91,75243.28,2.36,-0.40707,0.00036,10.94151]
[1776800494106,37.91,75244.05,2.36,-0.40679,0.00036,10.93978]
[1776800494240,37.91,75244.05,2.36,-0.40679,0.00036,10.93978]
[1776800494251,37.91,75244.05,2.36,-0.40679,0.00036,10.93978]
[1776800494330,37.91,75244.05,2.36,-0.40679,0.00036,10.93978]
[1776800494269,37.91,75233.41,2.36,-0.41066,0.00036,10.9634]
[1776800496174,37.91,75228.06,2.36,-0.41261,0.00036,10.97489]
[1776800497155,37.91,75228.06,2.36,-0.41261,0.00036,10.97489]
[1776800497227,37.91,75228.06,2.36,-0.41261,0.00036,10.97489]
[1776800497233,37.91,75219.78,2.36,-0.41563,0.00036,10.99214]
[1776800498747,37.91,75219.78,2.36,-0.41563,0.00036,10.99215]
[1776800498818,37.91,75219.78,2.36,-0.41563,0.00036,10.99215]
[1776800499196,37.91,75216.87,2.36,-0.41669,0.00037,10.99807]
[1776800500924,37.91,75216.46,2.36,-0.41684,0.00037,10.99891]
[1776800501049,37.91,75216.46,2.36,-0.41684,0.00037,10.99891]
[1776800501212,37.91,75216.04,2.36,-0.417,0.00037,10.99975]
[1776800503389,37.91,75213.83,2.36,-0.41781,0.00037,11.00418]
[1776800503425,37.91,75213.83,2.36,-0.41781,0.00037,11.00418]
[1776800504083,37.91,75213.83,2.36,-0.41781,0.00037,11.00418]
[1776800504231,37.91,75217.81,2.36,-0.41635,0.00037,10.99619]
[1776800507785,37.91,75217.15,2.36,-0.4166,0.00037,10.99755]
[1776800508351,37.91,75189.99,2.36,-0.42654,0.00037,11.04902]
[1776800509265,37.91,75189.99,2.36,-0.42654,0.00037,11.04902]
[1776800509365,37.91,75163.57,2.36,-0.43626,0.00037,11.09246]
[1776800509489,37.91,75163.57,2.36,-0.43626,0.00037,11.09246]
[1776800510292,37.91,75163.57,2.36,-0.43626,0.00037,11.09246]
[1776800510641,37.91,75163.57,2.36,-0.43626,0.00037,11.09246]
[1776800510745,37.91,75163.57,2.36,-0.43626,0.00037,11.09246]
[1776800511409,37.92,75152.86,2.36,-0.44022,0.00037,11.10819]
[1776800511529,37.92,75152.86,2.36,-0.44022,0.00037,11.10819]
[1776800511822,37.92,75152.86,2.36,-0.44022,0.00037,11.10819]
[1776800512075,37.92,75152.86,2.36,-0.44022,0.00037,11.10819]
[1776800512279,37.92,75152.86,2.36,-0.44022,0.00037,11.10819]
[1776800513188,37.92,75154.87,2.36,-0.43948,0.00037,11.10533]
[1776800513354,37.92,75154.87,2.36,-0.43948,0.00037,11.10533]
[1776800513423,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800513479,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800513552,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800513786,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800514101,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800514331,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800514496,37.92,75145.48,2.36,-0.44295,0.00037,11.1184]
[1776800515340,37.92,75129.93,2.36,-0.44871,0.00037,11.13818]
[1776800515462,37.92,75129.93,2.36,-0.44871,0.00037,11.13818]
[1776800515648,37.92,75129.93,2.36,-0.44871,0.00037,11.13818]
[1776800515976,37.92,75129.93,2.36,-0.44871,0.00037,11.13818]
[1776800516116,37.92,75129.93,2.36,-0.44871,0.00037,11.13818]
[1776800516360,37.92,75115.56,2.36,-0.45404,0.00037,11.1544]
[1776800516468,37.92,75115.56,2.36,-0.45404,0.00037,11.1544]
[1776800516856,37.92,75115.56,2.36,-0.45404,0.00037,11.1544]
[1776800517413,37.93,75074.53,2.36,-0.46932,0.00037,11.18964]
[1776800517482,37.93,75074.53,2.36,-0.46932,0.00037,11.18964]
[1776800518370,37.93,75074.53,2.36,-0.46932,0.00037,11.18964]
[1776800518530,37.93,75074.53,2.36,-0.46932,0.00037,11.18964]
[1776800518896,37.93,75074.53,2.36,-0.46932,0.00037,11.18964]
[1776800519371,37.93,75069.88,2.36,-0.47105,0.00037,11.1926]
[1776800519741,37.93,75069.88,2.36,-0.47105,0.00037,11.1926]
[1776800519842,37.93,75069.88,2.36,-0.47105,0.00037,11.1926]
[1776800519979,37.93,75069.88,2.36,-0.47105,0.00037,11.1926]
[1776800520091,37.93,75069.88,2.36,-0.47105,0.00037,11.1926]
[1776800520382,37.94,75072.62,2.36,-0.47003,0.00037,11.19089]
[1776800521227,37.94,75072.62,2.36,-0.47003,0.00037,11.19089]
[1776800521302,37.94,75072.62,2.36,-0.47003,0.00037,11.19089]
[1776800521397,37.94,75076.54,2.36,-0.46857,0.00037,11.18831]
[1776800521666,37.94,75076.54,2.36,-0.46857,0.00037,11.18831]
[1776800521756,37.94,75076.54,2.36,-0.46857,0.00037,11.18831]
[1776800522316,37.94,75076.54,2.36,-0.46857,0.00037,11.18831]
[1776800522320,37.94,75076.54,2.36,-0.46857,0.00037,11.18831]
[1776800522404,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800522653,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800522740,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800523405,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800524147,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800524192,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800524269,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800524301,37.96,75065.34,2.36,-0.47276,0.00037,11.1953]
[1776800524492,37.96,75074.08,2.36,-0.46951,0.00037,11.18998]
[1776800524561,37.96,75074.08,2.36,-0.46951,0.00037,11.18998]
[1776800524917,37.96,75074.08,2.36,-0.46951,0.00037,11.18998]
[1776800525397,37.96,75052.8,2.36,-0.47744,0.00037,11.20166]
[1776800525710,37.96,75052.8,2.36,-0.47744,0.00037,11.20166]
[1776800525940,37.96,75052.8,2.36,-0.47744,0.00037,11.20166]
[1776800526131,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800526589,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800526804,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800526848,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800526866,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800526986,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800527081,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800527142,37.96,75050.57,2.36,-0.47827,0.00037,11.20262]
[1776800527147,37.96,75037.09,2.36,-0.4833,0.00037,11.20743]
[1776800527451,37.96,75037.09,2.36,-0.4833,0.00037,11.20743]
[1776800527565,37.96,75037.09,2.36,-0.4833,0.00037,11.20743]
[1776800527950,37.96,75037.09,2.36,-0.4833,0.00037,11.20743]
[1776800528209,37.96,75037.09,2.36,-0.4833,0.00037,11.20743]
[1776800528274,37.96,75024.88,2.36,-0.48786,0.00037,11.21024]
[1776800528554,37.96,75024.88,2.36,-0.48786,0.00037,11.21024]
[1776800528711,37.96,75024.88,2.36,-0.48786,0.00037,11.21024]
[1776800528945,37.96,75024.88,2.36,-0.48786,0.00037,11.21024]
[1776800529064,37.96,75024.88,2.36,-0.48786,0.00037,11.21024]
[1776800529165,37.96,75026.91,2.36,-0.4871,0.00037,11.20987]
[1776800529659,37.96,75026.91,2.36,-0.4871,0.00037,11.20987]
[1776800530120,37.96,75026.91,2.36,-0.4871,0.00037,11.20987]
[1776800530337,37.96,75026.91,2.36,-0.4871,0.00037,11.20987]
[1776800530251,38.0,75013.63,2.36,-0.49207,0.00037,11.21153]
[1776800530835,38.0,75013.63,2.36,-0.49207,0.00037,11.21153]
[1776800531358,38.0,75010.62,2.36,-0.49319,0.00037,11.21166]
[1776800531745,38.0,75010.62,2.36,-0.49319,0.00037,11.21166]
[1776800531967,38.0,75010.62,2.36,-0.49319,0.00037,11.21166]
[1776800532133,38.0,75010.62,2.36,-0.49319,0.00037,11.21166]
[1776800532386,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800532565,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800532859,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800532936,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800533018,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800533232,38.04,74991.45,2.36,-0.50035,0.00037,11.21043]
[1776800533313,38.05,75001.14,2.36,-0.49673,0.00037,11.2115]
[1776800534005,38.05,75001.14,2.36,-0.49673,0.00037,11.2115]
[1776800534340,38.05,75000.59,2.36,-0.49694,0.00037,11.21147]
[1776800534636,38.05,75000.59,2.36,-0.49694,0.00037,11.21147]
[1776800534841,38.05,75000.59,2.36,-0.49694,0.00037,11.21147]
[1776800535057,38.05,75000.59,2.36,-0.49694,0.00037,11.21147]
[1776800535158,38.05,74995.43,2.36,-0.49886,0.00037,11.21098]
[1776800535543,38.05,74995.43,2.36,-0.49886,0.00037,11.21098]
[1776800535664,38.05,74995.43,2.36,-0.49886,0.00037,11.21098]
[1776800536127,38.05,74995.43,2.36,-0.49886,0.00037,11.21098]
[1776800536169,38.05,74995.43,2.36,-0.49886,0.00037,11.21098]
[1776800536355,38.05,74999.8,2.36,-0.49723,0.00037,11.21141]
[1776800537458,38.05,74999.96,2.36,-0.49717,0.00037,11.21142]
[1776800537501,38.05,74999.96,2.36,-0.49717,0.00037,11.21142]
[1776800538397,38.07,74994.86,2.36,-0.49907,0.00037,11.21091]
[1776800538971,38.07,74994.86,2.36,-0.49907,0.00037,11.21091]
[1776800539099,38.07,74994.86,2.36,-0.49907,0.00037,11.21091]
[1776800539393,38.05,75022.51,2.36,-0.48876,0.00037,11.21062]
[1776800539901,38.05,75017.29,2.36,-0.49071,0.00037,11.21125]
[1776800540507,38.05,75017.29,2.36,-0.49071,0.00037,11.21125]
[1776800541336,38.05,75017.29,2.36,-0.49071,0.00037,11.21125]
[1776800541428,38.05,75017.29,2.36,-0.49071,0.00037,11.21125]
[1776800541438,38.04,75024.78,2.36,-0.48791,0.00037,11.21027]
[1776800542407,38.04,75024.78,2.36,-0.48791,0.00037,11.21027]
[1776800543136,38.08,75021.73,2.36,-0.48906,0.00037,11.21074]
[1776800544057,38.1,75027.58,2.36,-0.48688,0.00037,11.20977]
[1776800544697,38.1,75027.58,2.36,-0.48688,0.00037,11.20977]
[1776800544742,38.1,75027.58,2.36,-0.48688,0.00037,11.20977]
[1776800545669,38.1,75029.29,2.36,-0.48624,0.00037,11.20942]
[1776800545744,38.1,75029.29,2.36,-0.48624,0.00037,11.20942]
[1776800547445,38.11,75020.81,2.36,-0.4894,0.00037,11.21086]
[1776800547894,38.11,75020.81,2.36,-0.4894,0.00037,11.21086]
[1776800548427,38.13,75017.76,2.36,-0.49054,0.00037,11.21121]
[1776800549426,38.15,75025.04,2.36,-0.48783,0.00037,11.21024]
[1776800550375,38.15,75033.73,2.36,-0.4846,0.00037,11.2084]
[1776800550502,38.15,75033.73,2.36,-0.4846,0.00037,11.2084]
[1776800550537,38.15,75033.73,2.36,-0.4846,0.00037,11.2084]
[1776800550623,38.15,75033.73,2.36,-0.4846,0.00037,11.2084]
[1776800551223,38.15,75038.81,2.36,-0.48271,0.00037,11.19938]
[1776800551730,38.15,75038.81,2.36,-0.48271,0.00037,11.19938]
[1776800552363,38.15,75040.58,2.36,-0.48205,0.00037,11.19882]
[1776800553095,38.15,75040.58,2.36,-0.48205,0.00037,11.19882]
[1776800553111,38.15,75040.58,2.36,-0.48205,0.00037,11.19882]
[1776800553361,38.15,75047.32,2.36,-0.47955,0.00037,11.19644]
[1776800553729,38.15,75047.32,2.36,-0.47955,0.00037,11.19644]
[1776800554450,38.15,75043.99,2.36,-0.48078,0.00037,11.19768]
[1776800555114,38.15,75043.99,2.36,-0.48078,0.00037,11.19768]
[1776800555150,38.15,75043.99,2.36,-0.48078,0.00037,11.19768]
[1776800555449,38.15,75043.99,2.36,-0.48078,0.00037,11.19768]
[1776800555449,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800555521,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800555706,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800555955,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800556166,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800556204,38.16,75039.07,2.36,-0.48261,0.00037,11.1993]
[1776800556214,38.16,75022.52,2.36,-0.48877,0.00037,11.20303]
[1776800557862,38.16,75029.71,2.36,-0.4861,0.00037,11.20174]
[1776800558737,38.16,75029.71,2.36,-0.4861,0.00037,11.20174]
[1776800559123,38.16,75029.71,2.36,-0.4861,0.00037,11.20174]
[1776800559188,38.16,75029.71,2.36,-0.4861,0.00037,11.20174]
[1776800559440,38.16,75031.86,2.36,-0.4853,0.00037,11.20126]
[1776800559571,38.16,75031.86,2.36,-0.4853,0.00037,11.20126]
[1776800559754,38.16,75031.86,2.36,-0.4853,0.00037,11.20126]
[1776800561308,38.16,75038.22,2.36,-0.48293,0.00037,11.19956]
[1776800562084,38.16,75038.22,2.36,-0.48293,0.00037,11.19956]
[1776800562396,38.17,75042.02,2.36,-0.48152,0.00037,11.19836]
[1776800564077,38.17,75040.08,2.36,-0.48224,0.00037,11.19899]
[1776800564393,38.17,75036.19,2.36,-0.48369,0.00037,11.20015]
[1776800565437,38.17,75036.19,2.36,-0.48369,0.00037,11.20015]
[1776800565697,38.17,75036.19,2.36,-0.48369,0.00037,11.20015]
[1776800566182,38.17,75036.19,2.36,-0.48369,0.00037,11.20015]
[1776800566401,38.17,75010.21,2.36,-0.49335,0.00037,11.20408]
[1776800567240,38.17,75010.21,2.36,-0.49335,0.00037,11.20408]
[1776800567280,38.17,75016.88,2.36,-0.49087,0.00037,11.2037]
[1776800567691,38.17,75016.88,2.36,-0.49087,0.00037,11.2037]
[1776800567747,38.17,75016.88,2.36,-0.49087,0.00037,11.2037]
[1776800567834,38.17,75019.63,2.36,-0.48985,0.00037,11.20341]
[1776800568634,38.17,75019.63,2.36,-0.48985,0.00037,11.20341]
[1776800568646,38.17,75019.63,2.36,-0.48985,0.00037,11.20341]
[1776800568724,38.17,75019.63,2.36,-0.48985,0.00037,11.20341]
[1776800569115,38.17,75019.63,2.36,-0.48985,0.00037,11.20341]
[1776800569186,38.18,75016.14,2.36,-0.49114,0.00037,11.20376]
[1776800569828,38.18,75016.14,2.36,-0.49114,0.00037,11.20376]
[1776800570230,38.18,75016.14,2.36,-0.49114,0.00037,11.20376]
[1776800570372,38.18,75016.14,2.36,-0.49114,0.00037,11.20376]
[1776800570287,38.18,75017.55,2.36,-0.49062,0.00037,11.20363]
[1776800570787,38.18,75017.55,2.36,-0.49062,0.00037,11.20363]
[1776800571150,38.18,75017.55,2.36,-0.49062,0.00037,11.20363]
[1776800571155,38.18,75017.55,2.36,-0.49062,0.00037,11.20363]
[1776800571466,38.18,74971.44,2.36,-0.50778,0.00037,11.19772]
[1776800571575,38.18,74971.44,2.36,-0.50778,0.00037,11.19772]
[1776800571640,38.18,74971.44,2.36,-0.50778,0.00037,11.19772]
[1776800571874,38.18,74971.44,2.36,-0.50778,0.00037,11.19772]
[1776800572414,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800572628,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800572670,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800572926,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800573080,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800573221,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800573350,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800573543,38.18,74947.27,2.36,-0.51677,0.00037,11.18634]
[1776800573400,38.18,74913.3,2.36,-0.5294,0.00037,11.16075]
[1776800573950,38.18,74913.3,2.36,-0.5294,0.00037,11.16075]
[1776800574139,38.18,74913.3,2.36,-0.5294,0.00037,11.16075]
[1776800574310,38.18,74927.7,2.36,-0.52405,0.00037,11.17296]
[1776800574541,38.18,74927.7,2.36,-0.52405,0.00037,11.17296]
[1776800574921,38.18,74927.7,2.36,-0.52405,0.00037,11.17296]
[1776800574994,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800575642,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800575840,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800576024,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800576074,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800576177,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800576352,38.18,74917.22,2.36,-0.52795,0.00037,11.16428]
[1776800576416,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800576577,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800576705,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800576742,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800577063,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800577146,38.18,74926.59,2.36,-0.52446,0.00037,11.1721]
[1776800577428,38.18,74938.96,2.36,-0.51986,0.00037,11.18111]
[1776800577525,38.18,74938.96,2.36,-0.51986,0.00037,11.18111]
[1776800577712,38.18,74938.96,2.36,-0.51986,0.00037,11.18111]
[1776800577856,38.18,74938.96,2.36,-0.51986,0.00037,11.18111]
[1776800578251,38.18,74938.96,2.36,-0.51986,0.00037,11.18111]
[1776800578355,38.22,74920.81,2.36,-0.52657,0.00037,11.16745]
[1776800578917,38.22,74920.81,2.36,-0.52657,0.00037,11.16745]
[1776800579399,38.22,74920.81,2.36,-0.52657,0.00037,11.16745]
[1776800579468,38.26,74932.56,2.36,-0.52218,0.00037,11.17673]
[1776800579738,38.26,74932.56,2.36,-0.52218,0.00037,11.17673]
[1776800579791,38.26,74932.56,2.36,-0.52218,0.00037,11.17673]
[1776800579988,38.26,74932.56,2.36,-0.52218,0.00037,11.17673]
[1776800580235,38.26,74939.83,2.36,-0.51948,0.00037,11.18177]
[1776800580523,38.26,74939.83,2.36,-0.51948,0.00037,11.18177]
[1776800580631,38.26,74939.83,2.36,-0.51948,0.00037,11.18177]
[1776800580918,38.27,74939.83,2.36,-0.51948,0.00037,11.18178]
[1776800581742,38.27,74939.83,2.36,-0.51948,0.00037,11.18178]
[1776800581778,38.27,74939.83,2.36,-0.51948,0.00037,11.18178]
[1776800582037,38.28,74939.4,2.36,-0.51963,0.00037,11.1815]
[1776800582852,38.28,74939.4,2.36,-0.51963,0.00037,11.1815]
[1776800582899,38.28,74939.4,2.36,-0.51963,0.00037,11.1815]
[1776800583470,38.29,74941.45,2.36,-0.51887,0.00037,11.18284]
[1776800583650,38.29,74941.45,2.36,-0.51887,0.00037,11.18284]
[1776800584307,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800584616,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800584675,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800584962,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585142,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585227,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585351,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585380,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585409,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585441,38.29,74935.96,2.36,-0.5209,0.00037,11.17918]
[1776800585383,38.29,74946.67,2.36,-0.51692,0.00037,11.18607]
[1776800586024,38.29,74946.67,2.36,-0.51692,0.00037,11.18607]
[1776800586171,38.29,74946.67,2.36,-0.51692,0.00037,11.18607]
[1776800586223,38.29,74946.67,2.36,-0.51692,0.00037,11.18607]
[1776800586272,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800586907,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800586943,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800587066,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800587337,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800587407,38.3,74933.83,2.36,-0.52168,0.00037,11.17769]
[1776800587438,38.3,74927.08,2.36,-0.52418,0.00037,11.17265]
[1776800587780,38.3,74927.08,2.36,-0.52418,0.00037,11.17265]
[1776800587901,38.3,74927.08,2.36,-0.52418,0.00037,11.17265]
[1776800587968,38.3,74927.08,2.36,-0.52418,0.00037,11.17265]
[1776800587991,38.3,74927.08,2.36,-0.52418,0.00037,11.17265]
[1776800588013,38.3,74915.69,2.36,-0.5284,0.00037,11.16314]
[1776800589185,38.3,74915.69,2.36,-0.5284,0.00037,11.16314]
[1776800589228,38.3,74919.04,2.36,-0.52716,0.00037,11.16607]
[1776800591113,38.3,74918.6,2.36,-0.52732,0.00037,11.16569]
[1776800591214,38.3,74922.88,2.36,-0.52574,0.00037,11.16929]
[1776800592197,38.3,74922.88,2.36,-0.52574,0.00037,11.16929]
[1776800592526,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800592539,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800592573,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800593234,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800593237,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800593314,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800593522,38.3,74915.57,2.36,-0.52845,0.00037,11.16303]
[1776800593486,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800593787,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800594012,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800594027,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800594146,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800594361,38.3,74908.14,2.36,-0.5312,0.00037,11.15615]
[1776800594394,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595083,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595128,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595162,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595193,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595204,38.3,74908.95,2.36,-0.5309,0.00037,11.15692]
[1776800595268,38.3,74906.09,2.36,-0.53195,0.00037,11.15417]
[1776800596228,38.3,74906.09,2.36,-0.53195,0.00037,11.15417]
[1776800596463,38.3,74906.09,2.36,-0.53195,0.00037,11.15417]
[1776800596539,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800596677,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800596740,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800596839,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800596894,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800596987,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800597050,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800597264,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800597315,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800597398,38.3,74904.81,2.36,-0.53243,0.00037,11.1529]
[1776800597470,38.3,74906.1,2.36,-0.53195,0.00037,11.15418]
[1776800598382,38.3,74906.1,2.36,-0.53195,0.00037,11.15418]
[1776800598393,38.3,74906.1,2.36,-0.53195,0.00037,11.15418]
[1776800598492,38.31,74914.41,2.36,-0.52887,0.00037,11.16202]
[1776800598943,38.31,74914.41,2.36,-0.52887,0.00037,11.16202]
[1776800599275,38.31,74914.41,2.36,-0.52887,0.00037,11.16202]
[1776800599347,38.31,74914.41,2.36,-0.52887,0.00037,11.16202]
[1776800599515,38.31,74908.67,2.36,-0.53099,0.00037,11.15668]
[1776800600351,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800600874,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800601053,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800601263,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800601420,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800601454,38.34,74901.65,2.36,-0.53356,0.00037,11.14981]
[1776800601493,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800601618,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800601720,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800601886,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800603124,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800603155,38.35,74899.63,2.36,-0.5343,0.00037,11.14775]
[1776800603513,38.4,74885.25,2.36,-0.53955,0.00037,11.13196]
[1776800604430,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605106,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605129,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605139,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605161,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605188,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605220,38.41,74882.83,2.36,-0.54043,0.00037,11.12912]
[1776800605290,38.45,74882.47,2.36,-0.54051,0.00037,11.12882]
[1776800606045,38.45,74882.47,2.36,-0.54051,0.00037,11.12882]
[1776800606096,38.45,74882.47,2.36,-0.54051,0.00037,11.12882]
[1776800608127,38.46,74878.41,2.36,-0.54199,0.00037,11.12393]
[1776800608943,38.46,74878.41,2.36,-0.54199,0.00037,11.12393]
[1776800609021,38.46,74878.41,2.36,-0.54199,0.00037,11.12393]
[1776800609462,38.46,74878.41,2.36,-0.54199,0.00037,11.12393]
[1776800609514,38.51,74886.15,2.36,-0.53909,0.00037,11.13336]
[1776800610473,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800610770,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800610802,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611156,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611243,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611267,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611345,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611361,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611433,38.52,74896.11,2.36,-0.53541,0.00037,11.14449]
[1776800611436,38.53,74885.72,2.36,-0.53926,0.00037,11.12527]
[1776800612215,38.53,74885.72,2.36,-0.53926,0.00037,11.12527]
[1776800612317,38.56,74878.05,2.36,-0.54203,0.00037,11.1162]
[1776800613284,38.56,74878.05,2.36,-0.54203,0.00037,11.1162]
[1776800613381,38.59,74873.8,2.36,-0.54355,0.00037,11.11099]
[1776800615170,38.62,74870.82,2.36,-0.54461,0.00037,11.10726]
[1776800616177,38.64,74873.5,2.36,-0.5436,0.00037,11.1108]
[1776800618228,38.66,74874.18,2.36,-0.54333,0.00037,11.11172]
[1776800618291,38.66,74874.18,2.36,-0.54333,0.00037,11.11172]
[1776800618392,38.7,74867.67,2.36,-0.54566,0.00037,11.10346]
[1776800619498,38.7,74867.67,2.36,-0.54566,0.00037,11.10346]
[1776800620232,38.72,74868.12,2.36,-0.54547,0.00037,11.10413]
[1776800620448,38.73,74868.46,2.36,-0.54533,0.00037,11.10464]
[1776800621432,38.73,74864.28,2.36,-0.54685,0.00037,11.09908]
[1776800622520,38.73,74864.28,2.36,-0.54685,0.00037,11.09908]
[1776800622626,38.75,74862.62,2.36,-0.54744,0.00036,11.0969]
[1776800623514,38.75,74852.13,2.36,-0.55126,0.00036,11.08207]
[1776800623952,38.75,74852.13,2.36,-0.55126,0.00036,11.08207]
[1776800624481,38.75,74852.13,2.36,-0.55126,0.00036,11.08207]
[1776800624524,38.75,74852.13,2.36,-0.55126,0.00036,11.08207]
[1776800624512,38.74,74849.98,2.36,-0.55207,0.00036,11.07881]
[1776800625289,38.74,74849.98,2.36,-0.55207,0.00036,11.07881]
[1776800625301,38.74,74849.98,2.36,-0.55207,0.00036,11.07881]
[1776800625303,38.74,74849.98,2.36,-0.55207,0.00036,11.07881]
[1776800625311,38.76,74837.58,2.36,-0.55655,0.00036,11.05982]
[1776800626352,38.75,74834.23,2.36,-0.55778,0.00036,11.05439]
[1776800627456,38.75,74846.84,2.36,-0.55319,0.00036,11.07418]
[1776800628306,38.75,74866.37,2.36,-0.54607,0.00037,11.10196]
[1776800629533,38.78,74868.74,2.36,-0.54516,0.00036,11.10521]
[1776800629683,38.78,74868.74,2.36,-0.54516,0.00036,11.10521]
[1776800629692,38.78,74868.74,2.36,-0.54516,0.00036,11.10521]
[1776800629694,38.78,74868.74,2.36,-0.54516,0.00036,11.10521]
[1776800630529,38.78,74867.8,2.36,-0.54551,0.00036,11.10398]
[1776800631515,38.78,74864.49,2.36,-0.54671,0.00036,11.09958]
[1776800632525,38.78,74864.49,2.36,-0.54671,0.00036,11.09958]
[1776800632547,38.78,74868.04,2.36,-0.54541,0.00036,11.10431]
[1776800634313,38.79,74863.99,2.36,-0.54689,0.00036,11.09893]
[1776800635543,38.79,74863.99,2.36,-0.54689,0.00036,11.09893]
[1776800635496,38.79,74867.28,2.36,-0.54568,0.00036,11.10333]
[1776800635587,38.79,74867.28,2.36,-0.54568,0.00036,11.10333]
[1776800636294,38.79,74867.28,2.36,-0.54568,0.00036,11.10333]
[1776800636331,38.79,74867.28,2.36,-0.54568,0.00036,11.10333]
[1776800636382,38.79,74867.28,2.36,-0.54568,0.00036,11.10333]
[1776800636452,38.79,74874.97,2.36,-0.54288,0.00036,11.11322]
[1776800636627,38.79,74874.97,2.36,-0.54288,0.00036,11.11322]
[1776800637514,38.79,74886.23,2.36,-0.53876,0.00037,11.12671]
[1776800638341,38.79,74886.3,2.36,-0.53874,0.00037,11.12679]
[1776800639349,38.79,74883.37,2.36,-0.53981,0.00037,11.1234]
[1776800639630,38.79,74883.37,2.36,-0.53981,0.00037,11.1234]
[1776800640361,38.8,74889.05,2.36,-0.53773,0.00037,11.12991]
[1776800641364,38.8,74896.84,2.36,-0.53488,0.00037,11.13835]
[1776800642232,38.8,74896.84,2.36,-0.53488,0.00037,11.13835]
[1776800642254,38.8,74896.84,2.36,-0.53488,0.00037,11.13835]
[1776800642339,38.8,74896.84,2.36,-0.53488,0.00037,11.13835]
[1776800642500,38.8,74886.66,2.36,-0.5386,0.00037,11.12723]
[1776800644396,38.8,74878.62,2.36,-0.54153,0.00036,11.11777]
[1776800646410,38.83,74871.31,2.36,-0.54416,0.00036,11.10876]
[1776800646962,38.83,74871.31,2.36,-0.54416,0.00036,11.10876]
[1776800647417,38.84,74866.0,2.36,-0.54609,0.00036,11.10184]
[1776800648425,38.9,74863.15,2.36,-0.54705,0.00036,11.09827]
[1776800649907,38.93,74863.54,2.36,-0.54686,0.00036,11.09894]
[1776800649940,38.93,74863.54,2.36,-0.54686,0.00036,11.09894]
[1776800650189,38.93,74863.54,2.36,-0.54686,0.00036,11.09894]
[1776800650461,38.96,74873.84,2.36,-0.54308,0.00036,11.11243]
[1776800650602,38.96,74873.84,2.36,-0.54308,0.00036,11.11243]
[1776800651461,38.98,74877.57,2.36,-0.54169,0.00036,11.11714]
[1776800651856,38.98,74877.57,2.36,-0.54169,0.00036,11.11714]
[1776800652452,39.01,74877.28,2.36,-0.54177,0.00036,11.11686]
[1776800653458,39.02,74880.38,2.36,-0.54063,0.00036,11.12064]
[1776800654847,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655019,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655126,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655309,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655433,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655493,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655554,39.04,74879.59,2.36,-0.5409,0.00036,11.11975]
[1776800655534,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800655716,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800655764,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800655925,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800656010,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800656127,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800656159,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800656164,39.05,74855.23,2.36,-0.5497,0.00036,11.08805]
[1776800656484,39.1,74855.07,2.36,-0.54969,0.00036,11.08809]
[1776800657388,39.1,74855.07,2.36,-0.54969,0.00036,11.08809]
[1776800657459,39.1,74855.07,2.36,-0.54969,0.00036,11.08809]
[1776800657487,39.16,74854.17,2.36,-0.54993,0.00036,11.08711]
[1776800658486,39.16,74854.17,2.36,-0.54993,0.00036,11.08711]
[1776800658587,39.2,74858.25,2.36,-0.54841,0.00036,11.09296]
[1776800660508,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800660739,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800660800,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800660848,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661004,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661055,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661219,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661236,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661426,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661467,39.25,74865.48,2.36,-0.54573,0.00036,11.10293]
[1776800661522,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800661627,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800661673,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800661849,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800661890,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800662054,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800662097,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800662106,39.31,74848.38,2.36,-0.5518,0.00036,11.07954]
[1776800662525,39.37,74848.38,2.36,-0.55172,0.00036,11.07984]
[1776800662775,39.37,74848.38,2.36,-0.55172,0.00036,11.07984]
[1776800663155,39.37,74848.38,2.36,-0.55172,0.00036,11.07984]
[1776800663535,39.42,74849.77,2.36,-0.55115,0.00036,11.08212]
[1776800664539,39.47,74845.94,2.36,-0.55244,0.00036,11.07683]
[1776800664943,39.47,74845.94,2.36,-0.55244,0.00036,11.07683]
[1776800665141,39.47,74845.94,2.36,-0.55244,0.00036,11.07683]
[1776800665191,39.47,74845.94,2.36,-0.55244,0.00036,11.07683]
[1776800665546,39.52,74843.98,2.36,-0.55307,0.00036,11.07419]
[1776800666562,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800666981,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667044,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667071,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667089,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667279,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667292,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667531,39.55,74833.61,2.36,-0.55673,0.00036,11.05853]
[1776800667584,39.58,74828.2,2.36,-0.5586,0.00036,11.05013]
[1776800668166,39.58,74828.2,2.36,-0.5586,0.00036,11.05013]
[1776800668179,39.58,74828.2,2.36,-0.5586,0.00036,11.05013]
[1776800668566,39.61,74828.2,2.36,-0.55855,0.00036,11.05033]
[1776800668872,39.61,74828.2,2.36,-0.55855,0.00036,11.05033]
[1776800669574,39.64,74826.08,2.36,-0.55925,0.00036,11.04711]
[1776800670933,39.68,74824.4,2.36,-0.55979,0.00036,11.04459]
[1776800670943,39.68,74824.4,2.36,-0.55979,0.00036,11.04459]
[1776800671590,39.71,74824.21,2.36,-0.55985,0.00035,11.03682]
[1776800672711,39.75,74824.59,2.36,-0.55966,0.00035,11.03767]
[1776800673602,39.79,74828.72,2.36,-0.55812,0.00035,11.04466]
[1776800678677,39.92,74830.43,2.36,-0.55731,0.00035,11.04819]
[1776800681419,40.0,74832.86,2.36,-0.55633,0.00035,11.0525]
[1776800683147,40.04,74834.55,2.36,-0.55568,0.00035,11.05532]
[1776800683292,40.04,74838.26,2.36,-0.55437,0.00035,11.06093]
[1776800685600,40.13,74840.68,2.36,-0.55337,0.00035,11.06505]
[1776800686370,40.16,74835.51,2.36,-0.55515,0.00035,11.0575]
[1776800687408,40.19,74840.17,2.36,-0.55347,0.00035,11.06463]
[1776800688352,40.19,74840.17,2.36,-0.55347,0.00035,11.06463]
[1776800688447,40.22,74839.24,2.36,-0.55375,0.00035,11.06341]
[1776800689717,40.25,74836.6,2.36,-0.55464,0.00035,11.05964]
[1776800691910,40.27,74836.6,2.36,-0.5546,0.00035,11.05979]
[1776800692619,40.32,74830.67,2.36,-0.55661,0.00035,11.05105]
[1776800692699,40.32,74830.67,2.36,-0.55661,0.00035,11.05105]
[1776800693505,40.32,74830.67,2.36,-0.55661,0.00035,11.05105]
[1776800693684,40.35,74843.15,2.36,-0.55219,0.00035,11.0698]
[1776800693967,40.35,74843.15,2.36,-0.55219,0.00035,11.0698]
[1776800694080,40.35,74843.15,2.36,-0.55219,0.00035,11.0698]
[1776800694219,40.35,74843.15,2.36,-0.55219,0.00035,11.0698]
[1776800694277,40.35,74843.15,2.36,-0.55219,0.00035,11.0698]
[1776800694396,40.37,74864.26,2.36,-0.54477,0.00035,11.09826]
[1776800694858,40.37,74864.26,2.36,-0.54477,0.00035,11.09826]
[1776800695150,40.37,74871.96,2.36,-0.54207,0.00035,11.10765]
[1776800695813,40.37,74871.96,2.36,-0.54207,0.00035,11.10765]
[1776800695997,40.37,74871.96,2.36,-0.54207,0.00035,11.10765]
[1776800696028,40.37,74871.96,2.36,-0.54207,0.00035,11.10765]
[1776800696048,40.37,74873.88,2.36,-0.54139,0.00035,11.10992]
[1776800696783,40.37,74873.88,2.36,-0.54139,0.00035,11.10992]
[1776800696833,40.37,74873.88,2.36,-0.54139,0.00035,11.10992]
[1776800697013,40.37,74873.88,2.36,-0.54139,0.00035,11.10992]
[1776800697057,40.37,74873.88,2.36,-0.54139,0.00035,11.10992]
[1776800697114,40.37,74870.18,2.36,-0.54269,0.00035,11.10552]
[1776800698179,40.37,74870.18,2.36,-0.54269,0.00035,11.10552]
[1776800698249,40.37,74870.18,2.36,-0.54269,0.00035,11.10552]
[1776800698449,40.37,74870.18,2.36,-0.54269,0.00035,11.10552]
[1776800698489,40.37,74870.18,2.36,-0.54269,0.00035,11.10552]
[1776800698551,40.36,74867.63,2.36,-0.54359,0.00035,11.10241]
[1776800698659,40.36,74867.63,2.36,-0.54359,0.00035,11.10241]
[1776800699341,40.36,74864.66,2.36,-0.54463,0.00035,11.09873]
[1776800700825,40.37,74860.97,2.36,-0.54593,0.00035,11.09407]
[1776800702632,40.37,74853.55,2.36,-0.54853,0.00035,11.08434]
[1776800703365,40.37,74853.55,2.36,-0.54853,0.00035,11.08434]
[1776800703567,40.38,74873.13,2.36,-0.54165,0.00035,11.10905]
[1776800704272,40.38,74873.13,2.36,-0.54165,0.00035,11.10905]
[1776800704605,40.37,74875.94,2.36,-0.54067,0.00035,11.11231]
[1776800705191,40.37,74875.94,2.36,-0.54067,0.00035,11.11231]
[1776800705869,40.36,74876.29,2.36,-0.54055,0.00035,11.11268]
[1776800706466,40.36,74876.29,2.36,-0.54055,0.00035,11.11268]
[1776800706537,40.36,74876.29,2.36,-0.54055,0.00035,11.11268]
[1776800706567,40.36,74876.29,2.36,-0.54055,0.00035,11.11268]
[1776800706554,40.36,74862.99,2.36,-0.54522,0.00035,11.09663]
[1776800706887,40.36,74862.99,2.36,-0.54522,0.00035,11.09663]
[1776800706938,40.36,74877.42,2.36,-0.54016,0.00035,11.11397]
[1776800707841,40.36,74877.42,2.36,-0.54015,0.00035,11.11398]
[1776800708786,40.36,74877.42,2.36,-0.54015,0.00035,11.11398]
[1776800709001,40.35,74869.56,2.36,-0.54293,0.00035,11.10472]
[1776800710632,40.34,74867.37,2.36,-0.54371,0.00035,11.10202]
[1776800712122,40.34,74869.53,2.36,-0.54295,0.00035,11.10464]
[1776800713551,40.34,74869.53,2.36,-0.54295,0.00035,11.10464]
[1776800713625,40.34,74875.82,2.36,-0.54074,0.00035,11.11207]
[1776800715732,40.34,74876.61,2.36,-0.54047,0.00035,11.11297]
[1776800716543,40.34,74879.36,2.36,-0.5395,0.00035,11.11609]
[1776800717326,40.34,74879.36,2.36,-0.5395,0.00035,11.11609]
[1776800717571,40.34,74887.84,2.36,-0.53652,0.00035,11.12533]
[1776800718060,40.34,74887.84,2.36,-0.53652,0.00035,11.12533]
[1776800718123,40.34,74887.84,2.36,-0.53652,0.00035,11.12533]
[1776800718288,40.34,74879.73,2.36,-0.53937,0.00035,11.11652]
[1776800719962,40.34,74871.1,2.36,-0.5424,0.00035,11.10651]
[1776800721093,40.34,74871.1,2.36,-0.5424,0.00035,11.10651]
[1776800721186,40.34,74871.1,2.36,-0.5424,0.00035,11.10651]
[1776800721314,40.34,74874.16,2.36,-0.54133,0.00035,11.11013]
[1776800723352,40.34,74895.72,2.36,-0.53375,0.00035,11.13334]
[1776800724578,40.34,74890.07,2.36,-0.53573,0.00035,11.12765]
[1776800725621,40.35,74878.17,2.36,-0.53991,0.00035,11.11478]
[1776800727015,40.34,74867.3,2.36,-0.54373,0.00035,11.10193]
[1776800728418,40.34,74868.95,2.36,-0.54315,0.00035,11.10394]
[1776800730114,40.35,74868.95,2.36,-0.54315,0.00035,11.10395]
[1776800730612,40.34,74876.09,2.36,-0.54065,0.00035,11.11238]
[1776800733606,40.34,74885.34,2.36,-0.53743,0.00035,11.11502]
[1776800734650,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735033,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735086,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735102,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735146,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735178,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735210,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735306,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735397,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735551,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735637,40.34,74886.45,2.36,-0.53703,0.00035,11.11622]
[1776800735637,40.34,74901.89,2.36,-0.5316,0.00035,11.13161]
[1776800735734,40.34,74901.89,2.36,-0.5316,0.00035,11.13161]
[1776800736631,40.35,74914.84,2.36,-0.52703,0.00035,11.14294]
[1776800737087,40.35,74914.45,2.36,-0.52717,0.00035,11.14262]
[1776800737943,40.35,74914.45,2.36,-0.52717,0.00035,11.14262]
[1776800738094,40.36,74922.77,2.36,-0.52423,0.00035,11.14917]
[1776800739102,40.36,74925.79,2.36,-0.52316,0.00035,11.15139]
[1776800739913,40.36,74925.79,2.36,-0.52316,0.00035,11.15139]
[1776800740618,40.36,74925.79,2.36,-0.52316,0.00035,11.15139]
[1776800740645,40.36,74925.79,2.36,-0.52316,0.00035,11.15139]
[1776800740618,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800740768,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800740842,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800740886,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741043,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741129,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741242,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741276,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741448,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741480,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741660,40.36,74935.56,2.36,-0.51972,0.00035,11.15803]
[1776800741487,40.36,74938.84,2.36,-0.51856,0.00035,11.16007]
[1776800741749,40.36,74938.84,2.36,-0.51856,0.00035,11.16007]
[1776800741868,40.36,74938.84,2.36,-0.51856,0.00035,11.16007]
[1776800742583,40.36,74938.84,2.36,-0.51856,0.00035,11.16007]
[1776800742593,40.36,74936.6,2.36,-0.51935,0.00035,11.15869]
[1776800744146,40.36,74929.76,2.36,-0.52176,0.00035,11.15419]
[1776800747000,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747049,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747247,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747300,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747632,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747682,40.37,74930.24,2.36,-0.52159,0.00035,11.15452]
[1776800747421,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800747835,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800747860,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800748052,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800748136,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800748246,40.37,74936.94,2.36,-0.51923,0.00035,11.15891]
[1776800748267,40.37,74949.31,2.36,-0.51487,0.00035,11.16597]
[1776800748834,40.37,74949.31,2.36,-0.51487,0.00035,11.16597]
[1776800749179,40.37,74949.31,2.36,-0.51487,0.00035,11.16597]
[1776800749836,40.37,74949.31,2.36,-0.51487,0.00035,11.16597]
[1776800750184,40.37,74954.19,2.36,-0.51314,0.00035,11.16839]
[1776800751193,40.37,74950.02,2.36,-0.51462,0.00035,11.16633]
[1776800752199,40.37,74943.85,2.36,-0.51679,0.00035,11.16302]
[1776800753651,40.37,74943.85,2.36,-0.51679,0.00035,11.16302]
[1776800753719,40.37,74942.7,2.36,-0.5172,0.00035,11.16236]
[1776800753967,40.37,74942.7,2.36,-0.5172,0.00035,11.16236]
[1776800754015,40.37,74942.7,2.36,-0.5172,0.00035,11.16236]
[1776800754214,40.37,74936.18,2.36,-0.51949,0.00035,11.15843]
[1776800755221,40.37,74933.41,2.36,-0.52047,0.00035,11.15665]
[1776800758242,40.38,74939.17,2.36,-0.51844,0.00035,11.16028]
[1776800759196,40.38,74939.17,2.36,-0.51844,0.00035,11.16028]
[1776800759449,40.38,74941.09,2.36,-0.51776,0.00035,11.16143]
[1776800760686,40.38,74933.51,2.36,-0.52043,0.00035,11.15672]
[1776800763640,40.38,74936.64,2.36,-0.51933,0.00035,11.15873]
[1776800764620,40.38,74943.6,2.36,-0.51687,0.00035,11.16288]
[1776800766310,40.38,74946.54,2.36,-0.51584,0.00035,11.16451]
[1776800767318,40.38,74949.56,2.36,-0.51477,0.00035,11.1661]
[1776800770531,40.38,74951.07,2.36,-0.51424,0.00035,11.16687]
[1776800770534,40.38,74951.07,2.36,-0.51424,0.00035,11.16687]
[1776800770675,40.38,74950.15,2.36,-0.51456,0.00035,11.16641]
[1776800773031,40.38,74951.93,2.36,-0.51394,0.00035,11.1673]
[1776800773659,40.38,74949.03,2.36,-0.51496,0.00035,11.16583]
[1776800776655,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800776862,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777006,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777146,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777223,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777346,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777434,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777544,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777612,40.38,74928.97,2.36,-0.52203,0.00035,11.15366]
[1776800777643,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800777748,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800777765,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800777808,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800777960,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778032,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778204,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778271,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778416,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778480,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778629,40.38,74918.65,2.36,-0.52566,0.00035,11.14604]
[1776800778695,40.38,74915.74,2.36,-0.52669,0.00035,11.14372]
[1776800779156,40.38,74915.74,2.36,-0.52669,0.00035,11.14372]
[1776800779232,40.38,74915.74,2.36,-0.52669,0.00035,11.14372]
[1776800779408,40.38,74915.99,2.36,-0.5266,0.00035,11.14392]
[1776800780668,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800781882,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800781905,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800781949,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800781982,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800782032,40.38,74910.43,2.36,-0.52856,0.00035,11.1393]
[1776800782429,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800782817,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800782835,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800782887,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800783672,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800783746,40.38,74906.66,2.36,-0.52989,0.00035,11.13602]
[1776800783709,40.38,74890.12,2.36,-0.53571,0.00035,11.12016]
[1776800785449,40.39,74887.44,2.36,-0.53664,0.00035,11.11739]
[1776800786111,40.39,74887.44,2.36,-0.53664,0.00035,11.11739]
[1776800786221,40.39,74887.44,2.36,-0.53664,0.00035,11.11739]
[1776800786459,40.39,74883.53,2.36,-0.53801,0.00035,11.11322]
[1776800787465,40.4,74874.8,2.36,-0.54107,0.00035,11.10342]
[1776800788471,40.39,74869.3,2.36,-0.543,0.00035,11.0969]
[1776800789483,40.39,74865.6,2.36,-0.5443,0.00035,11.09236]
[1776800790326,40.39,74865.6,2.36,-0.5443,0.00035,11.09236]
[1776800790444,40.39,74865.6,2.36,-0.5443,0.00035,11.09236]
[1776800790546,40.39,74887.4,2.36,-0.53664,0.00035,11.11736]
[1776800790992,40.39,74887.4,2.36,-0.53664,0.00035,11.11736]
[1776800791189,40.39,74887.4,2.36,-0.53664,0.00035,11.11736]
[1776800791280,40.39,74887.4,2.36,-0.53664,0.00035,11.11736]
[1776800791643,40.39,74887.4,2.36,-0.53664,0.00035,11.11736]
[1776800791835,40.4,74907.28,2.36,-0.52968,0.00035,11.12896]
[1776800791915,40.4,74907.28,2.36,-0.52968,0.00035,11.12896]
[1776800792244,40.4,74907.28,2.36,-0.52968,0.00035,11.12896]
[1776800792297,40.4,74907.28,2.36,-0.52968,0.00035,11.12896]
[1776800792441,40.4,74907.28,2.36,-0.52968,0.00035,11.12896]
[1776800792504,40.4,74910.9,2.36,-0.5284,0.00035,11.13209]
[1776800792975,40.4,74910.9,2.36,-0.5284,0.00035,11.13209]
[1776800793509,40.39,74910.9,2.36,-0.5284,0.00035,11.13209]
[1776800794619,40.39,74905.93,2.36,-0.53015,0.00035,11.12776]
[1776800796145,40.39,74905.93,2.36,-0.53015,0.00035,11.12776]
[1776800796214,40.39,74905.93,2.36,-0.53015,0.00035,11.12776]
[1776800796249,40.39,74905.93,2.36,-0.53015,0.00035,11.12776]
[1776800796341,40.39,74905.93,2.36,-0.53015,0.00035,11.12776]
[1776800796544,40.39,74897.7,2.36,-0.53305,0.00035,11.12011]
[1776800797763,40.4,74887.49,2.36,-0.53664,0.00035,11.10982]
[1776800799137,40.4,74887.49,2.36,-0.53664,0.00035,11.10982]
[1776800799187,40.4,74887.49,2.36,-0.53664,0.00035,11.10982]
[1776800799553,40.4,74884.79,2.36,-0.53758,0.00035,11.10696]
[1776800802704,40.41,74874.16,2.36,-0.5413,0.00035,11.09507]
[1776800804598,40.42,74866.38,2.36,-0.54403,0.00035,11.08575]
[1776800805602,40.42,74859.76,2.36,-0.54636,0.00035,11.0774]
[1776800806070,40.42,74859.76,2.36,-0.54636,0.00035,11.0774]
[1776800806431,40.42,74859.76,2.36,-0.54636,0.00035,11.0774]
[1776800806476,40.42,74859.76,2.36,-0.54636,0.00035,11.0774]
[1776800806637,40.42,74859.76,2.36,-0.54636,0.00035,11.0774]
[1776800806717,40.42,74852.96,2.36,-0.54874,0.00035,11.06843]
[1776800808336,40.42,74853.21,2.36,-0.54865,0.00035,11.06877]
[1776800808393,40.42,74853.21,2.36,-0.54865,0.00035,11.06877]
[1776800808493,40.42,74853.21,2.36,-0.54865,0.00035,11.06877]
[1776800808583,40.42,74853.21,2.36,-0.54865,0.00035,11.06877]
[1776800808692,40.42,74853.21,2.36,-0.54865,0.00035,11.06877]
[1776800808793,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800808897,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800808918,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800808975,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809119,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809180,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809327,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809385,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809484,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809536,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809571,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809628,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809769,40.44,74833.88,2.36,-0.55538,0.00035,11.04131]
[1776800809670,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800809837,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800809973,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810121,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810191,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810388,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810542,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810610,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810763,40.45,74828.41,2.36,-0.55728,0.00035,11.03299]
[1776800810638,40.45,74828.41,2.36,-0.55728,0.00035,11.033]
[1776800811014,40.45,74828.41,2.36,-0.55728,0.00035,11.033]
[1776800811196,40.45,74828.41,2.36,-0.55728,0.00035,11.033]
[1776800811206,40.45,74828.41,2.36,-0.55728,0.00035,11.033]
[1776800811397,40.45,74828.41,2.36,-0.55728,0.00035,11.033]
[1776800811649,40.47,74828.52,2.36,-0.55721,0.00035,11.03328]
[1776800812652,40.47,74830.66,2.36,-0.55647,0.00035,11.03658]
[1776800814668,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815260,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815313,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815517,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815534,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815598,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815782,40.49,74835.05,2.36,-0.5549,0.00035,11.04336]
[1776800815803,40.53,74842.95,2.36,-0.55208,0.00035,11.05511]
[1776800816457,40.53,74842.95,2.36,-0.55208,0.00035,11.05511]
[1776800816524,40.53,74842.95,2.36,-0.55208,0.00035,11.05511]
[1776800816589,40.53,74842.95,2.36,-0.55208,0.00035,11.05511]
[1776800816605,40.53,74842.95,2.36,-0.55208,0.00035,11.05511]
[1776800816692,40.53,74852.76,2.36,-0.54866,0.00035,11.06868]
[1776800816836,40.53,74852.76,2.36,-0.54866,0.00035,11.06868]
[1776800817540,40.53,74852.76,2.36,-0.54866,0.00035,11.06868]
[1776800817691,40.57,74852.91,2.36,-0.54855,0.00035,11.06907]
[1776800818118,40.57,74852.91,2.36,-0.54855,0.00035,11.06907]
[1776800818208,40.57,74852.91,2.36,-0.54855,0.00035,11.06907]
[1776800818445,40.57,74852.91,2.36,-0.54855,0.00035,11.06907]
[1776800818774,40.57,74869.08,2.36,-0.5429,0.00035,11.08961]
[1776800820805,40.61,74880.61,2.36,-0.53882,0.00035,11.10301]
[1776800821194,40.61,74880.61,2.36,-0.53882,0.00035,11.10301]
[1776800821808,40.62,74884.64,2.36,-0.53741,0.00035,11.1074]
[1776800822814,40.62,74889.3,2.36,-0.53577,0.00035,11.11228]
[1776800824754,40.62,74891.92,2.36,-0.53485,0.00035,11.11496]
[1776800825761,40.63,74896.84,2.36,-0.53313,0.00035,11.1198]
[1776800826252,40.63,74896.84,2.36,-0.53313,0.00035,11.1198]
[1776800826754,40.63,74896.84,2.36,-0.53313,0.00035,11.1198]
[1776800827761,40.63,74902.29,2.36,-0.53122,0.00035,11.12492]
[1776800828777,40.63,74899.31,2.36,-0.53226,0.00035,11.12216]
[1776800830786,40.63,74902.78,2.36,-0.53104,0.00035,11.12538]
[1776800832170,40.63,74904.85,2.36,-0.53032,0.00035,11.12725]
[1776800832799,40.64,74904.78,2.36,-0.53034,0.00035,11.12719]
[1776800833815,40.64,74907.76,2.36,-0.5293,0.00035,11.12982]
[1776800834275,40.64,74907.76,2.36,-0.5293,0.00035,11.12982]
[1776800834405,40.64,74907.76,2.36,-0.5293,0.00035,11.12982]
[1776800834626,40.64,74907.76,2.36,-0.5293,0.00035,11.12982]
[1776800834717,40.64,74907.76,2.36,-0.5293,0.00035,11.12982]
[1776800834821,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800834877,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800835326,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800835507,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800835562,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800835730,40.65,74916.39,2.36,-0.52627,0.00035,11.13701]
[1776800835828,40.65,74943.29,2.36,-0.51684,0.00035,11.15526]
[1776800836831,40.66,74953.03,2.36,-0.51343,0.00035,11.16034]
[1776800837837,40.66,74950.63,2.36,-0.51427,0.00035,11.15917]
[1776800838040,40.66,74950.63,2.36,-0.51427,0.00035,11.15917]
[1776800838864,40.66,74947.33,2.36,-0.51543,0.00035,11.15747]
[1776800843880,40.66,74944.3,2.36,-0.51649,0.00035,11.15583]
[1776800844886,40.66,74953.41,2.36,-0.51329,0.00035,11.16052]
[1776800845427,40.66,74965.05,2.36,-0.50922,0.00035,11.16548]
[1776800846674,40.67,74962.86,2.36,-0.50998,0.00035,11.16464]
[1776800846987,40.67,74962.86,2.36,-0.50998,0.00035,11.16464]
[1776800847087,40.67,74962.86,2.36,-0.50998,0.00035,11.16464]
[1776800847387,40.67,74971.21,2.36,-0.50706,0.00035,11.16763]
[1776800848692,40.67,74977.92,2.36,-0.5047,0.00035,11.1696]
[1776800849742,40.67,74977.92,2.36,-0.5047,0.00035,11.1696]
[1776800849859,40.67,74977.92,2.36,-0.5047,0.00035,11.1696]
[1776800849780,40.67,74979.43,2.36,-0.50417,0.00035,11.16999]
[1776800851787,40.67,74989.17,2.36,-0.50077,0.00035,11.16441]
[1776800852799,40.67,74989.17,2.36,-0.50077,0.00035,11.16441]
[1776800852815,40.67,74989.17,2.36,-0.50077,0.00035,11.16441]
[1776800852888,40.67,74987.62,2.36,-0.50131,0.00035,11.16414]
[1776800854898,40.67,74991.1,2.36,-0.50009,0.00035,11.16471]
[1776800855869,40.67,74988.86,2.36,-0.50088,0.00035,11.16435]
[1776800859823,40.67,74990.23,2.36,-0.5004,0.00035,11.16458]
[1776800859905,40.67,74990.23,2.36,-0.5004,0.00035,11.16458]
[1776800859854,40.67,74990.0,2.36,-0.50048,0.00035,11.16454]
[1776800860641,40.67,74990.0,2.36,-0.50048,0.00035,11.16454]
[1776800860713,40.67,74990.0,2.36,-0.50048,0.00035,11.16454]
[1776800860814,40.67,75000.18,2.36,-0.49691,0.00035,11.16573]
[1776800861321,40.67,75000.18,2.36,-0.49691,0.00035,11.16573]
[1776800861536,40.67,75000.18,2.36,-0.49691,0.00035,11.16573]
[1776800861571,40.67,75000.18,2.36,-0.49691,0.00035,11.16573]
[1776800861824,40.67,75013.57,2.36,-0.49222,0.00035,11.16594]
[1776800861924,40.67,75013.57,2.36,-0.49222,0.00035,11.16594]
[1776800862224,40.67,75013.57,2.36,-0.49222,0.00035,11.16594]
[1776800862796,40.68,75027.82,2.36,-0.48723,0.00035,11.16446]
[1776800863012,40.68,75027.82,2.36,-0.48723,0.00035,11.16446]
[1776800863049,40.68,75030.71,2.36,-0.48622,0.00035,11.16394]
[1776800864487,40.68,75025.77,2.36,-0.48795,0.00035,11.16478]
[1776800865480,40.68,75025.77,2.36,-0.48795,0.00035,11.16478]
[1776800865755,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867141,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867150,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867289,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867305,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867369,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867475,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867507,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867677,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867681,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867718,40.68,75023.95,2.36,-0.48858,0.00035,11.16503]
[1776800867778,40.68,75031.26,2.36,-0.48602,0.00035,11.16384]
[1776800868900,40.68,75031.26,2.36,-0.48602,0.00035,11.16384]
[1776800868911,40.68,75031.26,2.36,-0.48602,0.00035,11.16384]
[1776800869856,40.67,75035.16,2.36,-0.48466,0.00035,11.16301]
[1776800870777,40.67,75038.04,2.36,-0.48365,0.00035,11.16232]
[1776800872183,40.67,75035.82,2.36,-0.48443,0.00035,11.16286]
[1776800872260,40.67,75035.82,2.36,-0.48443,0.00035,11.16286]
[1776800872321,40.67,75035.82,2.36,-0.48443,0.00035,11.16286]
[1776800872362,40.67,75030.76,2.36,-0.4862,0.00035,11.16393]
[1776800873195,40.67,75030.76,2.36,-0.4862,0.00035,11.16393]
[1776800873265,40.67,75030.76,2.36,-0.4862,0.00035,11.16393]
[1776800873272,40.67,75030.76,2.36,-0.4862,0.00035,11.16393]
[1776800873347,40.67,75030.76,2.36,-0.4862,0.00035,11.16393]
[1776800873479,40.67,75024.33,2.36,-0.48845,0.00035,11.16498]
[1776800874346,40.67,75024.33,2.36,-0.48845,0.00035,11.16498]
[1776800874412,40.67,75024.33,2.36,-0.48845,0.00035,11.16498]
[1776800874741,40.67,75017.65,2.36,-0.49079,0.00035,11.16569]
[1776800875530,40.67,75017.65,2.36,-0.49079,0.00035,11.16569]
[1776800875576,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876258,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876642,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876775,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876799,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876856,40.67,75009.09,2.36,-0.49379,0.00035,11.16604]
[1776800876854,40.67,75010.96,2.36,-0.49313,0.00035,11.16602]
[1776800876934,40.67,75010.96,2.36,-0.49313,0.00035,11.16602]
[1776800877829,40.67,75010.96,2.36,-0.49313,0.00035,11.16602]
[1776800877857,40.67,75005.17,2.36,-0.49516,0.00035,11.16599]
[1776800878353,40.67,75000.65,2.36,-0.49674,0.00035,11.16577]
[1776800879262,40.67,75000.65,2.36,-0.49674,0.00035,11.16577]
[1776800879899,40.67,75002.96,2.36,-0.49594,0.00035,11.1659]
[1776800880930,40.67,75002.96,2.36,-0.49594,0.00035,11.1659]
[1776800880863,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881037,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881144,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881538,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881573,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881666,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881726,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881874,40.67,75006.02,2.36,-0.49486,0.00035,11.16601]
[1776800881734,40.67,75012.88,2.36,-0.49246,0.00035,11.16596]
[1776800882206,40.67,75012.88,2.36,-0.49246,0.00035,11.16596]
[1776800882670,40.67,75012.88,2.36,-0.49246,0.00035,11.16596]
[1776800882726,40.67,75012.88,2.36,-0.49246,0.00035,11.16596]
[1776800882828,40.67,75021.34,2.36,-0.4895,0.00035,11.16535]
[1776800883266,40.67,75021.34,2.36,-0.4895,0.00035,11.16535]
[1776800883356,40.67,75026.17,2.36,-0.4878,0.00035,11.16472]
[1776800885297,40.67,75026.17,2.36,-0.4878,0.00035,11.16472]
[1776800885723,40.67,75026.17,2.36,-0.4878,0.00035,11.16472]
[1776800885825,40.67,75025.28,2.36,-0.48812,0.00035,11.16485]
[1776800886765,40.67,75025.28,2.36,-0.48812,0.00035,11.16485]
[1776800886866,40.67,75026.1,2.36,-0.48783,0.00035,11.16473]
[1776800887374,40.67,75026.1,2.36,-0.48783,0.00035,11.16473]
[1776800887387,40.67,75026.1,2.36,-0.48783,0.00035,11.16473]
[1776800887455,40.67,75025.48,2.36,-0.48805,0.00035,11.16482]
[1776800888807,40.67,75022.06,2.36,-0.48924,0.00035,11.16526]
[1776800891389,40.67,75021.65,2.36,-0.48939,0.00035,11.16531]
[1776800892822,40.67,75016.7,2.36,-0.49112,0.00035,11.16576]
[1776800897894,40.67,75015.04,2.36,-0.4917,0.00035,11.16586]
[1776800897891,40.67,75010.67,2.36,-0.49323,0.00035,11.16602]
[1776800898677,40.67,75010.67,2.36,-0.49323,0.00035,11.16602]
[1776800898895,40.67,75009.1,2.36,-0.49378,0.00035,11.16604]
[1776800900878,40.67,75005.35,2.36,-0.4951,0.00035,11.16599]
[1776800901199,40.67,75005.35,2.36,-0.4951,0.00035,11.16599]
[1776800901358,40.67,75004.61,2.36,-0.49536,0.00035,11.16597]
[1776800903613,40.67,75001.73,2.36,-0.49637,0.00035,11.16583]
[1776800904626,40.67,75001.73,2.36,-0.49637,0.00035,11.16583]
[1776800905343,40.67,75001.77,2.36,-0.49635,0.00035,11.16584]
[1776800905540,40.67,75001.77,2.36,-0.49635,0.00035,11.16584]
[1776800905913,40.67,75009.61,2.36,-0.49361,0.00035,11.16604]
[1776800907564,40.67,75009.61,2.36,-0.49361,0.00035,11.16604]
[1776800907663,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909424,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909492,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909592,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909614,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909630,40.67,75010.29,2.36,-0.49337,0.00035,11.16603]
[1776800909683,40.67,75017.73,2.36,-0.49076,0.00035,11.16568]
[1776800910919,40.67,75012.1,2.36,-0.49273,0.00035,11.16599]
[1776800911482,40.67,75012.1,2.36,-0.49273,0.00035,11.16599]
[1776800911507,40.67,75012.1,2.36,-0.49273,0.00035,11.16599]
[1776800911515,40.67,75006.5,2.36,-0.4947,0.00035,11.15839]
[1776800912549,40.67,75000.91,2.36,-0.49666,0.00035,11.15815]
[1776800913028,40.67,75000.91,2.36,-0.49666,0.00035,11.15815]
[1776800913251,40.67,75000.91,2.36,-0.49666,0.00035,11.15815]
[1776800913967,40.67,74993.48,2.36,-0.49926,0.00035,11.15742]
[1776800915372,40.67,74993.48,2.36,-0.49926,0.00035,11.15742]
[1776800915379,40.67,74993.48,2.36,-0.49926,0.00035,11.15742]
[1776800915457,40.67,74993.48,2.36,-0.49926,0.00035,11.15742]
[1776800915990,40.67,74986.38,2.36,-0.50175,0.00035,11.15628]
[1776800916386,40.67,74986.38,2.36,-0.50175,0.00035,11.15628]
[1776800916897,40.67,74980.51,2.36,-0.50381,0.00035,11.155]
[1776800917218,40.67,74980.51,2.36,-0.50381,0.00035,11.155]
[1776800917406,40.67,74980.51,2.36,-0.50381,0.00035,11.155]
[1776800918750,40.67,74980.51,2.36,-0.50381,0.00035,11.155]
[1776800918970,40.67,74983.75,2.36,-0.50267,0.00035,11.15574]
[1776800919060,40.67,74983.75,2.36,-0.50267,0.00035,11.15574]
[1776800919891,40.67,74990.4,2.36,-0.50034,0.00035,11.15698]
[1776800921907,40.67,74993.31,2.36,-0.49932,0.00035,11.1574]
[1776800924446,40.66,74993.17,2.36,-0.49937,0.00035,11.15738]
[1776800924474,40.66,74993.17,2.36,-0.49937,0.00035,11.15738]
[1776800924925,40.66,74993.11,2.36,-0.49939,0.00035,11.15737]
[1776800925940,40.66,74986.59,2.36,-0.50168,0.00035,11.15632]
[1776800930974,40.66,74986.26,2.36,-0.5018,0.00035,11.15625]
[1776800930956,40.66,74990.69,2.36,-0.50024,0.00035,11.15702]
[1776800933940,40.66,74986.94,2.36,-0.50156,0.00035,11.15638]
[1776800935548,40.66,74986.76,2.36,-0.50162,0.00035,11.15635]
[1776800935983,40.66,74983.75,2.36,-0.50268,0.00035,11.15574]
[1776800936373,40.66,74983.75,2.36,-0.50268,0.00035,11.15574]
[1776800936397,40.66,74983.75,2.36,-0.50268,0.00035,11.15574]
[1776800936413,40.66,74983.75,2.36,-0.50268,0.00035,11.15574]
[1776800936888,40.66,74983.75,2.36,-0.50268,0.00035,11.15574]
[1776800936989,40.66,74976.56,2.36,-0.5052,0.00035,11.15398]
[1776800938560,40.66,74971.83,2.36,-0.50686,0.00035,11.15257]
[1776800939980,40.66,74971.83,2.36,-0.50686,0.00035,11.15257]
[1776800940665,40.66,74972.79,2.36,-0.50652,0.00035,11.15287]
[1776800940847,40.66,74968.94,2.36,-0.50787,0.00035,11.15162]
[1776800942018,40.66,74960.11,2.36,-0.51097,0.00035,11.14826]
[1776800942079,40.66,74960.11,2.36,-0.51097,0.00035,11.14826]
[1776800942590,40.66,74960.13,2.36,-0.51096,0.00035,11.14827]
[1776800943631,40.66,74960.13,2.36,-0.51096,0.00035,11.14827]
[1776800943705,40.66,74960.13,2.36,-0.51096,0.00035,11.14827]
[1776800943981,40.66,74960.13,2.36,-0.51096,0.00035,11.14827]
[1776800943971,40.67,74957.66,2.36,-0.51183,0.00035,11.14721]
[1776800944136,40.67,74957.66,2.36,-0.51183,0.00035,11.14721]
[1776800944629,40.67,74968.53,2.36,-0.50801,0.00035,11.15148]
[1776800945946,40.67,74968.53,2.36,-0.50801,0.00035,11.15148]
[1776800946009,40.67,74968.53,2.36,-0.50801,0.00035,11.15148]
[1776800946024,40.67,74971.4,2.36,-0.50701,0.00035,11.15244]
[1776800946228,40.67,74971.4,2.36,-0.50701,0.00035,11.15244]
[1776800946678,40.67,74971.4,2.36,-0.50701,0.00035,11.15244]
[1776800946879,40.67,74971.4,2.36,-0.50701,0.00035,11.15244]
[1776800947039,40.68,74966.24,2.36,-0.50881,0.00035,11.15067]
[1776800947071,40.68,74966.24,2.36,-0.50881,0.00035,11.15067]
[1776800947661,40.68,74963.4,2.36,-0.50981,0.00035,11.14959]
[1776800948741,40.68,74958.44,2.36,-0.51155,0.00035,11.14755]
[1776800950852,40.67,74952.28,2.36,-0.51371,0.00035,11.14472]
[1776800953856,40.67,74951.69,2.36,-0.51392,0.00035,11.14444]
[1776800954012,40.67,74959.59,2.36,-0.51115,0.00035,11.14804]
[1776800954464,40.67,74959.59,2.36,-0.51115,0.00035,11.14804]
[1776800954957,40.67,74959.59,2.36,-0.51115,0.00035,11.14804]
[1776800955028,40.67,74971.58,2.36,-0.50694,0.00035,11.15249]
[1776800955155,40.67,74971.58,2.36,-0.50694,0.00035,11.15249]
[1776800955920,40.67,74971.58,2.36,-0.50694,0.00035,11.15249]
[1776800955933,40.67,74971.58,2.36,-0.50694,0.00035,11.15249]
[1776800955977,40.67,74974.0,2.36,-0.50609,0.00035,11.15324]
[1776800956931,40.67,74974.0,2.36,-0.50609,0.00035,11.15324]
[1776800956939,40.67,74974.0,2.36,-0.50609,0.00035,11.15324]
[1776800957009,40.67,74974.0,2.36,-0.50609,0.00035,11.15324]
[1776800956978,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957100,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957139,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957213,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957258,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957270,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957364,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957722,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957777,40.67,74970.55,2.36,-0.5073,0.00035,11.15216]
[1776800957804,40.67,74965.56,2.36,-0.50905,0.00035,11.15041]
[1776800959190,40.68,74965.56,2.36,-0.50905,0.00035,11.15042]
[1776800959715,40.68,74963.36,2.36,-0.50982,0.00035,11.14958]
[1776800960091,40.68,74963.36,2.36,-0.50982,0.00035,11.14958]
[1776800960097,40.68,74963.36,2.36,-0.50982,0.00035,11.14958]
[1776800960725,40.68,74970.76,2.36,-0.50723,0.00035,11.15223]
[1776800964374,40.69,74968.72,2.36,-0.50794,0.00035,11.15155]
[1776800964820,40.69,74968.72,2.36,-0.50794,0.00035,11.15155]
[1776800965005,40.7,74975.48,2.36,-0.50557,0.00035,11.15368]
[1776800965106,40.7,74975.48,2.36,-0.50557,0.00035,11.15368]
[1776800965269,40.7,74975.48,2.36,-0.50557,0.00035,11.15368]
[1776800965668,40.7,74975.48,2.36,-0.50557,0.00035,11.15368]
[1776800965891,40.7,74975.48,2.36,-0.50557,0.00035,11.15368]
[1776800965953,40.7,74999.24,2.36,-0.49724,0.00035,11.15803]
[1776800966181,40.7,74999.24,2.36,-0.49724,0.00035,11.15803]
[1776800966219,40.7,74999.24,2.36,-0.49724,0.00035,11.15803]
[1776800966225,40.7,74999.24,2.36,-0.49724,0.00035,11.15803]
[1776800966277,40.7,74999.24,2.36,-0.49724,0.00035,11.15803]
[1776800966978,40.69,75007.59,2.36,-0.49431,0.00035,11.15841]
[1776800967922,40.69,75017.57,2.36,-0.49082,0.00035,11.15807]
[1776800968623,40.69,75017.57,2.36,-0.49082,0.00035,11.15807]
[1776800968681,40.69,75017.57,2.36,-0.49082,0.00035,11.15807]
[1776800968780,40.69,75017.39,2.36,-0.49088,0.00035,11.15808]
[1776800969354,40.69,75017.39,2.36,-0.49088,0.00035,11.15808]
[1776800969395,40.69,75017.39,2.36,-0.49088,0.00035,11.15808]
[1776800969799,40.69,75017.39,2.36,-0.49088,0.00035,11.15808]
[1776800969843,40.69,75017.39,2.36,-0.49088,0.00035,11.15808]
[1776800969863,40.69,75014.31,2.36,-0.49196,0.00035,11.15827]
[1776800970695,40.69,75014.31,2.36,-0.49196,0.00035,11.15827]
[1776800970734,40.69,75014.31,2.36,-0.49196,0.00035,11.15827]
[1776800970845,40.69,75018.59,2.36,-0.49046,0.00035,11.15798]
[1776800971116,40.69,75018.59,2.36,-0.49046,0.00035,11.15798]
[1776800971520,40.69,75018.59,2.36,-0.49046,0.00035,11.15798]
[1776800971801,40.69,75018.59,2.36,-0.49046,0.00035,11.15035]
[1776800974523,40.69,75018.31,2.36,-0.49055,0.00035,11.15037]
[1776800974584,40.69,75018.31,2.36,-0.49055,0.00035,11.15037]
[1776800975005,40.69,75025.36,2.36,-0.48808,0.00035,11.14957]
[1776800975986,40.69,75027.68,2.36,-0.48727,0.00035,11.14921]
[1776800977062,40.69,75021.03,2.36,-0.4896,0.00035,11.15011]
[1776800980989,40.69,75013.88,2.36,-0.49211,0.00035,11.15066]
[1776800982954,40.69,75013.2,2.36,-0.49235,0.00035,11.15069]
[1776800983051,40.69,75006.92,2.36,-0.49455,0.00035,11.15076]
[1776800983086,40.69,75006.92,2.36,-0.49455,0.00035,11.15076]
[1776800984033,40.69,75003.84,2.36,-0.49563,0.00035,11.15068]
[1776800985612,40.69,75002.33,2.36,-0.49616,0.00035,11.1506]
[1776800985636,40.69,75002.33,2.36,-0.49616,0.00035,11.1506]
[1776800985679,40.69,75002.33,2.36,-0.49616,0.00035,11.1506]
[1776800986004,40.69,75003.36,2.36,-0.4958,0.00035,11.15066]
[1776800986505,40.69,75003.36,2.36,-0.4958,0.00035,11.15066]
[1776800986996,40.69,75004.24,2.36,-0.49549,0.00035,11.15069]
[1776800988542,40.69,75003.28,2.36,-0.49582,0.00035,11.15065]
[1776800988953,40.69,75004.33,2.36,-0.49546,0.00035,11.1507]
[1776800989591,40.69,75004.33,2.36,-0.49546,0.00035,11.1507]
[1776800990004,40.69,74991.71,2.36,-0.49988,0.00035,11.14954]
[1776800990604,40.69,74991.71,2.36,-0.49988,0.00035,11.14954]
[1776800990937,40.69,74991.71,2.36,-0.49988,0.00035,11.14954]
[1776800991343,40.69,74991.71,2.36,-0.49988,0.00035,11.14954]
[1776800991351,40.69,74991.71,2.36,-0.49988,0.00035,11.14954]
[1776800991951,40.69,74990.84,2.36,-0.50019,0.00035,11.14941]
[1776800994965,40.69,74995.78,2.36,-0.49846,0.00035,11.15006]
[1776800995971,40.69,74998.65,2.36,-0.49745,0.00035,11.15035]
[1776800996311,40.69,74998.65,2.36,-0.49745,0.00035,11.15035]
[1776800996978,40.69,75000.83,2.36,-0.49668,0.00035,11.15051]
[1776800997985,40.69,75013.07,2.36,-0.49239,0.00035,11.15069]
[1776800998128,40.69,75013.07,2.36,-0.49239,0.00035,11.15069]
[1776800998200,40.69,75013.07,2.36,-0.49239,0.00035,11.15069]
[1776800998696,40.69,75013.07,2.36,-0.49239,0.00035,11.15069]
[1776800998700,40.69,75013.07,2.36,-0.49239,0.00035,11.15069]
[1776800998992,40.69,75013.56,2.36,-0.49222,0.00035,11.15067]
[1776801000300,40.69,75014.18,2.36,-0.492,0.00035,11.15064]
[1776801001008,40.69,75013.76,2.36,-0.49215,0.00035,11.15066]
[1776801002075,40.69,75046.29,2.36,-0.48075,0.00035,11.14467]
[1776801002418,40.69,75046.29,2.36,-0.48075,0.00035,11.14467]
[1776801002881,40.69,75046.29,2.36,-0.48075,0.00035,11.14467]
[1776801003041,40.69,75080.61,2.36,-0.46875,0.00035,11.12849]
[1776801003506,40.69,75080.61,2.36,-0.46875,0.00035,11.12849]
[1776801003790,40.69,75080.61,2.36,-0.46875,0.00035,11.12849]
[1776801004049,40.69,75096.81,2.36,-0.46309,0.00035,11.11735]
[1776801004222,40.69,75096.81,2.36,-0.46309,0.00035,11.11735]
[1776801004901,40.69,75096.81,2.36,-0.46309,0.00035,11.11735]
[1776801005104,40.69,75088.49,2.36,-0.46599,0.00035,11.12335]
[1776801005320,40.69,75088.49,2.36,-0.46599,0.00035,11.12335]
[1776801005963,40.69,75088.49,2.36,-0.46599,0.00035,11.12335]
[1776801006114,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801006167,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801006759,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801006837,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801007070,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801007164,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801007305,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801007437,40.69,75056.96,2.36,-0.47702,0.00035,11.14072]
[1776801008077,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008354,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008379,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008392,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008595,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008734,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801008989,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801009015,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801009105,40.69,75040.39,2.36,-0.48282,0.00035,11.14643]
[1776801009116,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801009193,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801009394,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801010093,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801010560,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801010562,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801010574,40.69,75057.56,2.36,-0.47681,0.00035,11.14047]
[1776801011099,40.69,75053.24,2.36,-0.47832,0.00035,11.14221]
[1776801012111,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012296,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012365,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012660,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012665,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012676,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012763,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801012829,40.69,75040.68,2.36,-0.48272,0.00035,11.14635]
[1776801013112,40.69,75040.66,2.36,-0.48272,0.00035,11.14636]
[1776801014119,40.69,75036.68,2.36,-0.48412,0.00035,11.14739]
[1776801014723,40.69,75036.68,2.36,-0.48412,0.00035,11.14739]
[1776801015130,40.69,75034.57,2.36,-0.48486,0.00035,11.14788]
[1776801015745,40.69,75034.57,2.36,-0.48486,0.00035,11.14788]
[1776801015870,40.69,75034.57,2.36,-0.48486,0.00035,11.14788]
[1776801016135,40.69,75026.56,2.36,-0.48766,0.00035,11.14939]
[1776801016151,40.69,75026.56,2.36,-0.48766,0.00035,11.14939]
[1776801016154,40.69,75026.56,2.36,-0.48766,0.00035,11.14939]
[1776801016230,40.69,75026.56,2.36,-0.48766,0.00035,11.14939]
[1776801016727,40.69,75017.37,2.36,-0.49088,0.00035,11.15045]
[1776801018282,40.69,75017.37,2.36,-0.49088,0.00035,11.15045]
[1776801018361,40.69,75017.37,2.36,-0.49088,0.00035,11.15045]
[1776801018483,40.69,75017.37,2.36,-0.49088,0.00035,11.15045]
[1776801018554,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801019265,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801019367,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801019574,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801019698,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801020123,40.69,75024.54,2.36,-0.48837,0.00035,11.14968]
[1776801019740,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020168,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020246,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020340,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020403,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020534,40.69,75037.01,2.36,-0.484,0.00035,11.1473]
[1776801020636,40.69,75050.77,2.36,-0.47918,0.00035,11.14313]
[1776801021711,40.69,75050.77,2.36,-0.47918,0.00035,11.14313]
[1776801021724,40.69,75050.77,2.36,-0.47918,0.00035,11.14313]
[1776801021731,40.69,75050.77,2.36,-0.47918,0.00035,11.14313]
[1776801022053,40.69,75062.91,2.36,-0.47493,0.00035,11.13809]
[1776801022887,40.69,75062.91,2.36,-0.47493,0.00035,11.13809]
[1776801022948,40.69,75062.91,2.36,-0.47493,0.00035,11.13809]
[1776801022959,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801024265,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801024305,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801024940,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801024950,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801024955,40.69,75064.76,2.36,-0.47429,0.00035,11.13721]
[1776801025110,40.69,75061.2,2.36,-0.47553,0.00035,11.13887]
[1776801027080,40.68,75053.96,2.36,-0.47806,0.00035,11.14192]
[1776801027665,40.68,75053.96,2.36,-0.47806,0.00035,11.14192]
[1776801027957,40.68,75046.93,2.36,-0.48052,0.00035,11.14445]
[1776801029847,40.68,75040.25,2.36,-0.48286,0.00035,11.14647]
[1776801031494,40.68,75040.25,2.36,-0.48286,0.00035,11.14647]
[1776801032001,40.69,75041.63,2.36,-0.48237,0.00035,11.13844]
[1776801033479,40.69,75042.97,2.36,-0.48191,0.00035,11.13805]
[1776801033496,40.69,75042.97,2.36,-0.48191,0.00035,11.13805]
[1776801033950,40.69,75039.58,2.36,-0.48309,0.00035,11.139]
[1776801034286,40.69,75039.58,2.36,-0.48309,0.00035,11.139]
[1776801034968,40.69,75027.34,2.36,-0.48738,0.00035,11.14162]
[1776801036146,40.69,75025.05,2.36,-0.48819,0.00035,11.14197]
[1776801036869,40.69,75019.27,2.36,-0.49022,0.00035,11.14265]
[1776801037837,40.69,75015.35,2.36,-0.49159,0.00035,11.14294]
[1776801039921,40.69,75029.24,2.36,-0.48672,0.00035,11.1413]
[1776801041069,40.69,75038.73,2.36,-0.48339,0.00035,11.13923]
[1776801043997,40.69,75035.92,2.36,-0.48438,0.00035,11.13992]
[1776801046145,40.69,75016.56,2.36,-0.49117,0.00035,11.14286]
[1776801046942,40.69,75014.22,2.36,-0.49199,0.00035,11.143]
[1776801047248,40.69,75014.22,2.36,-0.49199,0.00035,11.143]
[1776801047357,40.69,75014.22,2.36,-0.49199,0.00035,11.143]
[1776801052391,40.68,75015.34,2.36,-0.49159,0.00035,11.14294]
[1776801054413,40.68,75011.33,2.36,-0.493,0.00035,11.1431]
[1776801056562,40.68,75010.88,2.36,-0.49316,0.00035,11.14311]
[1776801056752,40.68,75002.75,2.36,-0.49601,0.00035,11.14299]
[1776801057827,40.68,74993.31,2.36,-0.49933,0.00035,11.14213]
[1776801059453,40.68,74991.29,2.36,-0.50004,0.00035,11.14184]
[1776801060529,40.68,74991.29,2.36,-0.50004,0.00035,11.14184]
[1776801060779,40.68,74991.29,2.36,-0.50004,0.00035,11.14184]
[1776801061173,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061238,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061443,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061481,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061503,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061533,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061563,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061592,40.68,74978.39,2.36,-0.50457,0.00035,11.13919]
[1776801061843,40.68,74970.79,2.36,-0.50724,0.00035,11.13696]
[1776801063479,40.68,74964.21,2.36,-0.50955,0.00035,11.13463]
[1776801064783,40.68,74964.21,2.36,-0.50955,0.00035,11.13463]
[1776801064969,40.68,74975.47,2.36,-0.50559,0.00035,11.1384]
[1776801065712,40.68,74975.47,2.36,-0.50559,0.00035,11.1384]
[1776801066118,40.68,74985.85,2.36,-0.50195,0.00035,11.1409]
[1776801066262,40.68,74985.85,2.36,-0.50195,0.00035,11.1409]
[1776801067085,40.68,74985.64,2.36,-0.50202,0.00035,11.14086]
[1776801067603,40.68,74985.64,2.36,-0.50202,0.00035,11.14086]
[1776801068058,40.68,74982.05,2.36,-0.50328,0.00035,11.14009]
[1776801068354,40.68,74982.05,2.36,-0.50328,0.00035,11.14009]
[1776801068396,40.68,74982.05,2.36,-0.50328,0.00035,11.14009]
[1776801068525,40.68,74982.05,2.36,-0.50328,0.00035,11.14009]
[1776801069630,40.68,74977.69,2.36,-0.50481,0.00035,11.13901]
[1776801070979,40.68,74977.69,2.36,-0.50481,0.00035,11.13901]
[1776801071560,40.68,74976.15,2.36,-0.50535,0.00035,11.13859]
[1776801071787,40.68,74967.02,2.36,-0.50856,0.00035,11.13567]
[1776801072416,40.68,74967.02,2.36,-0.50856,0.00035,11.13567]
[1776801072472,40.68,74967.02,2.36,-0.50856,0.00035,11.13567]
[1776801072571,40.68,74959.42,2.36,-0.51123,0.00035,11.1327]
[1776801074121,40.68,74959.42,2.36,-0.51123,0.00035,11.1327]
[1776801074315,40.68,74959.63,2.36,-0.51115,0.00035,11.13279]
[1776801074365,40.68,74959.63,2.36,-0.51115,0.00035,11.13279]
[1776801074534,40.68,74959.63,2.36,-0.51115,0.00035,11.13279]
[1776801075020,40.68,74953.18,2.36,-0.51342,0.00035,11.12988]
[1776801075592,40.68,74953.18,2.36,-0.51342,0.00035,11.12988]
[1776801076111,40.68,74958.97,2.36,-0.51138,0.00035,11.1325]
[1776801076248,40.68,74958.97,2.36,-0.51138,0.00035,11.1325]
[1776801076259,40.68,74958.97,2.36,-0.51138,0.00035,11.1325]
[1776801076278,40.68,74958.97,2.36,-0.51138,0.00035,11.1325]
[1776801077069,40.68,74959.0,2.36,-0.51137,0.00035,11.13252]
[1776801077947,40.68,74959.0,2.36,-0.51137,0.00035,11.13252]
[1776801078166,40.69,74963.32,2.36,-0.50986,0.00035,11.13429]
[1776801079335,40.69,74961.39,2.36,-0.51053,0.00035,11.13352]
[1776801079412,40.69,74961.39,2.36,-0.51053,0.00035,11.13352]
[1776801080183,40.69,74961.39,2.36,-0.51053,0.00035,11.13352]
[1776801079613,40.69,74965.99,2.36,-0.50892,0.00035,11.1353]
[1776801080224,40.69,74965.99,2.36,-0.50892,0.00035,11.1353]
[1776801080708,40.69,74971.18,2.36,-0.5071,0.00035,11.13709]
[1776801082885,40.69,74971.18,2.36,-0.5071,0.00035,11.13709]
[1776801082954,40.69,74971.18,2.36,-0.5071,0.00035,11.13709]
[1776801083129,40.68,74965.16,2.36,-0.50921,0.00035,11.13499]
[1776801084016,40.69,74953.24,2.36,-0.5134,0.00035,11.12991]
[1776801084536,40.69,74953.24,2.36,-0.5134,0.00035,11.12991]
[1776801084851,40.68,74945.95,2.36,-0.51596,0.00035,11.1262]
[1776801085612,40.68,74945.95,2.36,-0.51596,0.00035,11.1262]
[1776801085708,40.68,74946.0,2.36,-0.51594,0.00035,11.12622]
[1776801086279,40.68,74946.0,2.36,-0.51594,0.00035,11.12622]
[1776801087233,40.68,74951.18,2.36,-0.51412,0.00035,11.12891]
[1776801087782,40.68,74951.18,2.36,-0.51412,0.00035,11.12891]
[1776801087813,40.68,74951.18,2.36,-0.51412,0.00035,11.12891]
[1776801088029,40.68,74951.18,2.36,-0.51412,0.00035,11.12891]
[1776801088117,40.68,74951.18,2.36,-0.51412,0.00035,11.12891]
[1776801088190,40.68,74954.16,2.36,-0.51307,0.00035,11.13034]
[1776801089246,40.68,74966.67,2.36,-0.50868,0.00035,11.13555]
[1776801090248,40.68,74968.26,2.36,-0.50812,0.00035,11.13611]
[1776801091854,40.69,74967.75,2.36,-0.50831,0.00035,11.12829]
[1776801091866,40.69,74967.75,2.36,-0.50831,0.00035,11.12829]
[1776801091884,40.69,74967.75,2.36,-0.50831,0.00035,11.12829]
[1776801094153,40.69,74964.15,2.36,-0.50957,0.00035,11.12696]
[1776801095138,40.69,74967.82,2.36,-0.50828,0.00035,11.12831]
[1776801095668,40.69,74967.82,2.36,-0.50828,0.00035,11.12831]
[1776801095707,40.69,74967.82,2.36,-0.50828,0.00035,11.12831]
[1776801095916,40.69,74967.82,2.36,-0.50828,0.00035,11.12831]
[1776801096171,40.69,74968.12,2.36,-0.50818,0.00035,11.12842]
[1776801097236,40.69,74972.88,2.36,-0.50651,0.00035,11.12998]
[1776801098163,40.69,74972.88,2.36,-0.50651,0.00035,11.12998]
[1776801098282,40.69,74972.88,2.36,-0.50651,0.00035,11.12998]
[1776801098241,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098459,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098549,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098637,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098667,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098726,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098875,40.69,74971.61,2.36,-0.50695,0.00035,11.12958]
[1776801098977,40.69,74981.35,2.36,-0.50353,0.00035,11.13229]
[1776801100031,40.69,74981.35,2.36,-0.50353,0.00035,11.13229]
[1776801100115,40.69,74981.35,2.36,-0.50353,0.00035,11.13229]
[1776801100243,40.69,74984.03,2.36,-0.50259,0.00035,11.13288]
[1776801101541,40.69,74984.03,2.36,-0.50259,0.00035,11.13288]
[1776801101551,40.69,74984.03,2.36,-0.50259,0.00035,11.13288]
[1776801101757,40.69,74982.7,2.36,-0.50306,0.00035,11.13259]
[1776801105290,40.69,74982.1,2.36,-0.50327,0.00035,11.13246]
[1776801105315,40.69,74982.1,2.36,-0.50327,0.00035,11.13246]
[1776801106007,40.69,74982.1,2.36,-0.50327,0.00035,11.13246]
[1776801106241,40.69,74982.89,2.36,-0.50299,0.00035,11.13264]
[1776801107219,40.69,74985.61,2.36,-0.50203,0.00035,11.13321]
[1776801107538,40.69,74985.61,2.36,-0.50203,0.00035,11.13321]
[1776801107650,40.69,74985.61,2.36,-0.50203,0.00035,11.13321]
[1776801107922,40.69,74985.61,2.36,-0.50203,0.00035,11.13321]
[1776801108230,40.69,74995.96,2.36,-0.4984,0.00035,11.1348]
[1776801109272,40.69,75004.33,2.36,-0.49546,0.00035,11.13541]
[1776801109642,40.69,75004.33,2.36,-0.49546,0.00035,11.13541]
[1776801109648,40.69,75004.33,2.36,-0.49546,0.00035,11.13541]
[1776801110197,40.69,75001.15,2.36,-0.49658,0.00035,11.13525]
[1776801110419,40.69,75001.15,2.36,-0.49658,0.00035,11.13525]
[1776801110551,40.69,75001.15,2.36,-0.49658,0.00035,11.13525]
[1776801110700,40.69,75001.15,2.36,-0.49658,0.00035,11.13525]
[1776801110821,40.69,75001.15,2.36,-0.49658,0.00035,11.13525]
[1776801112197,40.69,74987.07,2.36,-0.50152,0.00035,11.13349]
[1776801113189,40.69,74987.07,2.36,-0.50152,0.00035,11.13349]
[1776801113210,40.69,74986.6,2.36,-0.50169,0.00035,11.1334]
[1776801115315,40.69,74986.06,2.36,-0.50188,0.00035,11.1333]
[1776801115325,40.69,74986.06,2.36,-0.50188,0.00035,11.1333]
[1776801116079,40.69,74986.06,2.36,-0.50188,0.00035,11.1333]
[1776801116150,40.69,74986.06,2.36,-0.50188,0.00035,11.1333]
[1776801116181,40.68,74981.39,2.36,-0.50352,0.00035,11.13229]
[1776801118144,40.68,74981.39,2.36,-0.50352,0.00035,11.13229]
[1776801118290,40.68,74977.03,2.36,-0.50505,0.00035,11.13119]
[1776801119547,40.68,74976.77,2.36,-0.50514,0.00035,11.13112]
[1776801119995,40.68,74976.77,2.36,-0.50514,0.00035,11.13112]
[1776801120219,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801120538,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801120888,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121592,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121630,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121738,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121815,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121909,40.68,74980.35,2.36,-0.50388,0.00035,11.13205]
[1776801121987,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801122553,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801122666,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801122877,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801122912,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801122974,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801123079,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801123163,40.68,74975.65,2.36,-0.50554,0.00035,11.1308]
[1776801123264,40.68,74962.73,2.36,-0.51008,0.00035,11.12641]
[1776801124290,40.68,74962.73,2.36,-0.51008,0.00035,11.12641]
[1776801124344,40.68,74962.64,2.36,-0.51011,0.00035,11.12637]
[1776801124356,40.68,74962.64,2.36,-0.51011,0.00035,11.12637]
[1776801124366,40.68,74962.64,2.36,-0.51011,0.00035,11.12637]
[1776801124983,40.69,74964.54,2.36,-0.50944,0.00035,11.12711]
[1776801125997,40.69,74964.54,2.36,-0.50944,0.00035,11.12711]
[1776801126004,40.69,74964.54,2.36,-0.50944,0.00035,11.12711]
[1776801126209,40.69,74964.54,2.36,-0.50944,0.00035,11.12711]
[1776801126236,40.69,74974.07,2.36,-0.50609,0.00035,11.13034]
[1776801128951,40.69,74975.58,2.36,-0.50556,0.00035,11.13078]
[1776801130215,40.69,74975.58,2.36,-0.50556,0.00035,11.13078]
[1776801130415,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130455,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130538,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130721,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130757,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130780,40.69,74976.47,2.36,-0.50525,0.00035,11.13103]
[1776801130964,40.69,74977.85,2.36,-0.50476,0.00035,11.13141]
[1776801131751,40.69,74977.85,2.36,-0.50476,0.00035,11.13141]
[1776801131753,40.69,74977.85,2.36,-0.50476,0.00035,11.13141]
[1776801131780,40.69,74977.85,2.36,-0.50476,0.00035,11.13141]
[1776801131971,40.69,74986.78,2.36,-0.50162,0.00035,11.13344]
[1776801132380,40.69,74986.78,2.36,-0.50162,0.00035,11.13344]
[1776801132397,40.69,74986.78,2.36,-0.50162,0.00035,11.13344]
[1776801132978,40.69,74983.8,2.36,-0.50267,0.00035,11.13284]
[1776801134466,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801134537,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801134651,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801134671,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801134853,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801134902,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801135007,40.69,74981.68,2.36,-0.50342,0.00035,11.13236]
[1776801135097,40.69,74970.05,2.36,-0.5075,0.00035,11.12908]
[1776801135594,40.69,74970.05,2.36,-0.5075,0.00035,11.12908]
[1776801135864,40.69,74970.05,2.36,-0.5075,0.00035,11.12908]
[1776801136392,40.69,74970.83,2.36,-0.50723,0.00035,11.12933]
[1776801136404,40.69,74970.83,2.36,-0.50723,0.00035,11.12933]
[1776801136753,40.69,74970.83,2.36,-0.50723,0.00035,11.12933]
[1776801137006,40.69,74968.62,2.36,-0.50801,0.00035,11.12859]
[1776801137817,40.69,74968.62,2.36,-0.50801,0.00035,11.12859]
[1776801138215,40.68,74972.15,2.36,-0.50677,0.00035,11.12975]
[1776801138354,40.68,74972.15,2.36,-0.50677,0.00035,11.12975]
[1776801138402,40.68,74972.15,2.36,-0.50677,0.00035,11.12975]
[1776801139234,40.68,74971.0,2.36,-0.50717,0.00035,11.12939]
[1776801140640,40.68,74972.25,2.36,-0.50673,0.00035,11.12979]
[1776801141181,40.68,74966.13,2.36,-0.50888,0.00035,11.1277]
[1776801141797,40.68,74966.13,2.36,-0.50888,0.00035,11.1277]
[1776801143215,40.68,74966.13,2.36,-0.50888,0.00035,11.1277]
[1776801143224,40.68,74966.13,2.36,-0.50888,0.00035,11.1277]
[1776801143262,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801143928,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801143963,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801144059,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801144415,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801145203,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801145210,40.68,74965.37,2.36,-0.50915,0.00035,11.12742]
[1776801145307,40.69,74960.69,2.36,-0.51079,0.00035,11.12558]
[1776801145561,40.69,74960.69,2.36,-0.51079,0.00035,11.12558]
[1776801145647,40.69,74960.69,2.36,-0.51079,0.00035,11.12558]
[1776801146061,40.69,74960.69,2.36,-0.51079,0.00035,11.12558]
[1776801146119,40.69,74940.11,2.36,-0.51802,0.00035,11.11525]
[1776801146448,40.69,74940.11,2.36,-0.51802,0.00035,11.11525]
[1776801146592,40.69,74940.11,2.36,-0.51802,0.00035,11.11525]
[1776801147011,40.69,74940.11,2.36,-0.51802,0.00035,11.11525]
[1776801147158,40.69,74940.11,2.36,-0.51802,0.00035,11.11525]
[1776801147230,40.69,74933.89,2.36,-0.5202,0.00035,11.1114]
[1776801148349,40.69,74933.89,2.36,-0.5202,0.00035,11.1114]
[1776801148639,40.69,74933.89,2.36,-0.5202,0.00035,11.1114]
[1776801149642,40.69,74933.47,2.36,-0.52035,0.00035,11.11113]
[1776801150100,40.69,74929.36,2.36,-0.52179,0.00035,11.1084]
[1776801154128,40.69,74932.49,2.36,-0.52071,0.00035,11.10283]
[1776801155860,40.69,74934.21,2.36,-0.52011,0.00035,11.10395]
[1776801155886,40.69,74934.21,2.36,-0.52011,0.00035,11.10395]
[1776801156143,40.69,74930.41,2.36,-0.52145,0.00035,11.10145]
[1776801156561,40.69,74930.41,2.36,-0.52145,0.00035,11.10145]
[1776801156597,40.69,74930.41,2.36,-0.52145,0.00035,11.10145]
[1776801157254,40.69,74924.27,2.36,-0.5236,0.00035,11.09714]
[1776801158261,40.69,74926.42,2.36,-0.52285,0.00035,11.09869]
[1776801159122,40.69,74926.42,2.36,-0.52285,0.00035,11.09869]
[1776801159189,40.69,74926.42,2.36,-0.52285,0.00035,11.09869]
[1776801159267,40.69,74925.28,2.36,-0.52325,0.00035,11.09788]
[1776801160380,40.69,74925.28,2.36,-0.52325,0.00035,11.09788]
[1776801161178,40.69,74923.94,2.36,-0.52372,0.00035,11.0969]
[1776801166214,40.69,74924.88,2.36,-0.52338,0.00035,11.09759]
[1776801168240,40.69,74914.87,2.36,-0.5269,0.00035,11.08993]
[1776801170242,40.69,74909.37,2.36,-0.52883,0.00035,11.08536]
[1776801171248,40.69,74912.36,2.36,-0.52778,0.00035,11.08788]
[1776801172255,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801172781,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801172793,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801172822,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801173021,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801173185,40.69,74921.54,2.36,-0.52456,0.00035,11.09513]
[1776801173286,40.69,74912.05,2.36,-0.52789,0.00035,11.08762]
[1776801174269,40.69,74912.05,2.36,-0.52789,0.00035,11.08762]
[1776801174931,40.69,74912.05,2.36,-0.52789,0.00035,11.08762]
[1776801175306,40.69,74911.82,2.36,-0.52797,0.00035,11.08743]
[1776801176239,40.69,74911.82,2.36,-0.52797,0.00035,11.08743]
[1776801176254,40.69,74911.82,2.36,-0.52797,0.00035,11.08743]
[1776801176271,40.69,74911.82,2.36,-0.52797,0.00035,11.08743]
[1776801176341,40.69,74917.08,2.36,-0.52613,0.00035,11.09169]
[1776801178303,40.69,74923.2,2.36,-0.52398,0.00035,11.09636]
[1776801182330,40.69,74920.31,2.36,-0.52499,0.00035,11.0942]
[1776801186358,40.69,74922.9,2.36,-0.52408,0.00035,11.09614]
[1776801186668,40.69,74922.9,2.36,-0.52408,0.00035,11.09614]
[1776801186678,40.69,74922.9,2.36,-0.52408,0.00035,11.09614]
[1776801187365,40.68,74930.32,2.36,-0.52148,0.00035,11.10138]
[1776801190309,40.68,74927.69,2.36,-0.5224,0.00035,11.09958]
[1776801191270,40.68,74931.81,2.36,-0.52096,0.00035,11.10238]
[1776801192505,40.68,74932.05,2.36,-0.52088,0.00035,11.10253]
[1776801192577,40.68,74932.05,2.36,-0.52088,0.00035,11.10253]
[1776801192800,40.68,74930.82,2.36,-0.52131,0.00035,11.10171]
[1776801195034,40.67,74937.49,2.36,-0.51897,0.00035,11.106]
[1776801195696,40.67,74937.49,2.36,-0.51897,0.00035,11.106]
[1776801195708,40.67,74937.49,2.36,-0.51897,0.00035,11.106]
[1776801195798,40.67,74940.29,2.36,-0.51798,0.00035,11.10768]
[1776801198035,40.67,74931.32,2.36,-0.52114,0.00035,11.10204]
[1776801203433,40.66,74931.08,2.36,-0.52123,0.00035,11.10187]
[1776801203482,40.66,74933.49,2.36,-0.52038,0.00035,11.10346]
[1776801204488,40.66,74936.14,2.36,-0.51945,0.00035,11.10515]
[1776801207183,40.66,74933.53,2.36,-0.52036,0.00035,11.10349]
[1776801208991,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209011,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209075,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209133,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209214,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209332,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209382,40.66,74933.79,2.36,-0.52027,0.00035,11.10366]
[1776801209316,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801209534,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801209586,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801209742,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801209796,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801209940,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210001,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210157,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210209,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210216,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210219,40.67,74949.22,2.36,-0.51484,0.00035,11.11261]
[1776801210310,40.67,74957.6,2.36,-0.5119,0.00035,11.1166]
[1776801211548,40.67,74957.68,2.36,-0.51187,0.00035,11.11664]
[1776801212033,40.67,74957.68,2.36,-0.51187,0.00035,11.11664]
[1776801212346,40.68,74962.42,2.36,-0.51021,0.00035,11.11097]
[1776801213288,40.68,74962.42,2.36,-0.51021,0.00035,11.11097]
[1776801213376,40.68,74968.35,2.36,-0.50812,0.00035,11.11319]
[1776801214341,40.68,74968.35,2.36,-0.50812,0.00035,11.11319]
[1776801214328,40.68,74973.74,2.36,-0.50622,0.00035,11.11494]
[1776801214669,40.68,74979.03,2.36,-0.50436,0.00035,11.11641]
[1776801216190,40.68,74985.24,2.36,-0.50218,0.00035,11.11783]
[1776801216789,40.68,74988.58,2.36,-0.501,0.00035,11.11846]
[1776801217447,40.68,74988.58,2.36,-0.501,0.00035,11.11846]
[1776801217486,40.68,74988.58,2.36,-0.501,0.00035,11.11846]
[1776801217788,40.68,74989.85,2.36,-0.50055,0.00035,11.11867]
[1776801218947,40.68,74989.85,2.36,-0.50055,0.00035,11.11867]
[1776801219294,40.68,74990.89,2.36,-0.50019,0.00035,11.11883]
[1776801220372,40.68,74990.89,2.36,-0.50019,0.00035,11.11883]
[1776801220382,40.68,74990.89,2.36,-0.50019,0.00035,11.11883]
[1776801219875,40.68,74983.21,2.36,-0.50289,0.00035,11.1174]
[1776801220946,40.68,74976.59,2.36,-0.50522,0.00035,11.11576]
[1776801221430,40.68,74976.59,2.36,-0.50522,0.00035,11.11576]
[1776801221610,40.68,74976.59,2.36,-0.50522,0.00035,11.11576]
[1776801224358,40.68,74972.64,2.36,-0.50661,0.00035,11.1146]
[1776801225043,40.68,74975.57,2.36,-0.50558,0.00035,11.11547]
[1776801228248,40.68,74977.94,2.36,-0.50475,0.00035,11.11613]
[1776801231255,40.68,74976.06,2.36,-0.50541,0.00035,11.11561]
[1776801231335,40.68,74976.06,2.36,-0.50541,0.00035,11.11561]
[1776801231417,40.69,74968.46,2.36,-0.50808,0.00035,11.11323]
[1776801232952,40.69,74968.46,2.36,-0.50808,0.00035,11.11323]
[1776801233006,40.69,74958.18,2.36,-0.5117,0.00035,11.10921]
[1776801234206,40.69,74958.18,2.36,-0.5117,0.00035,11.10921]
[1776801234245,40.69,74958.18,2.36,-0.5117,0.00035,11.10921]
[1776801234255,40.69,74958.18,2.36,-0.5117,0.00035,11.10921]
[1776801234307,40.7,74955.54,2.36,-0.51262,0.00035,11.10803]
[1776801236277,40.7,74954.93,2.36,-0.51284,0.00035,11.10775]
[1776801236288,40.7,74954.93,2.36,-0.51284,0.00035,11.10775]
[1776801236316,40.7,74954.93,2.36,-0.51284,0.00035,11.10775]
[1776801236417,40.7,74953.09,2.36,-0.51348,0.00035,11.10688]
[1776801236808,40.7,74953.09,2.36,-0.51348,0.00035,11.10688]
[1776801236885,40.7,74953.09,2.36,-0.51348,0.00035,11.10688]
[1776801237045,40.7,74953.09,2.36,-0.51348,0.00035,11.10688]
[1776801237132,40.7,74953.09,2.36,-0.51348,0.00035,11.10688]
[1776801237545,40.7,74954.33,2.36,-0.51305,0.00035,11.10747]
[1776801238317,40.7,74958.81,2.36,-0.51147,0.00035,11.10948]
[1776801239440,40.7,74961.21,2.36,-0.51062,0.00035,11.11049]
[1776801240290,40.71,74964.24,2.36,-0.50956,0.00035,11.11169]
[1776801240897,40.71,74964.24,2.36,-0.50956,0.00035,11.11169]
[1776801240973,40.71,74964.24,2.36,-0.50956,0.00035,11.11169]
[1776801241099,40.71,74968.16,2.36,-0.50818,0.00035,11.11313]
[1776801241603,40.71,74968.16,2.36,-0.50818,0.00035,11.11313]
[1776801242304,40.71,74981.26,2.36,-0.50357,0.00035,11.11696]
[1776801242589,40.71,74981.26,2.36,-0.50357,0.00035,11.11696]
[1776801242644,40.71,74981.26,2.36,-0.50357,0.00035,11.11696]
[1776801243053,40.71,74981.26,2.36,-0.50357,0.00035,11.11696]
[1776801243393,40.71,74985.46,2.36,-0.50209,0.00035,11.11787]
[1776801243790,40.71,74985.46,2.36,-0.50209,0.00035,11.11787]
[1776801243843,40.71,74985.46,2.36,-0.50209,0.00035,11.11787]
[1776801244378,40.71,74989.1,2.36,-0.50081,0.00035,11.11854]
[1776801245796,40.71,74989.07,2.36,-0.50083,0.00035,11.11854]
[1776801246400,40.71,74980.72,2.36,-0.50376,0.00035,11.11683]
[1776801247794,40.71,74980.72,2.36,-0.50376,0.00035,11.11683]
[1776801248513,40.71,74979.49,2.36,-0.50419,0.00035,11.11653]
[1776801248547,40.71,74979.49,2.36,-0.50419,0.00035,11.11653]
[1776801249782,40.71,74979.49,2.36,-0.50419,0.00035,11.11653]
[1776801250407,40.71,74988.71,2.36,-0.50095,0.00035,11.11848]
[1776801250821,40.71,74988.71,2.36,-0.50095,0.00035,11.11848]
[1776801251813,40.71,74988.71,2.36,-0.50095,0.00035,11.11848]
[1776801252056,40.71,75001.78,2.36,-0.49636,0.00035,11.11998]
[1776801253377,40.71,74999.94,2.36,-0.497,0.00035,11.11986]
[1776801253764,40.71,74999.94,2.36,-0.497,0.00035,11.11986]
[1776801254366,40.71,74999.16,2.36,-0.49728,0.00035,11.1198]
[1776801256331,40.71,75001.6,2.36,-0.49642,0.00035,11.11997]
[1776801259322,40.7,75005.85,2.36,-0.49493,0.00035,11.12015]
[1776801260316,40.7,74998.13,2.36,-0.49764,0.00035,11.11971]
[1776801261678,40.7,74999.64,2.36,-0.49711,0.00035,11.11984]
[1776801262346,40.7,74994.51,2.36,-0.49891,0.00035,11.11933]
[1776801263176,40.7,74994.51,2.36,-0.49891,0.00035,11.11933]
[1776801263298,40.7,74994.51,2.36,-0.49891,0.00035,11.11933]
[1776801263325,40.7,74994.51,2.36,-0.49891,0.00035,11.11933]
[1776801263387,40.7,74994.51,2.36,-0.49891,0.00035,11.11933]
[1776801263419,40.7,74991.36,2.36,-0.50002,0.00035,11.1189]
[1776801263519,40.7,74991.36,2.36,-0.50002,0.00035,11.1189]
[1776801263572,40.7,74991.36,2.36,-0.50002,0.00035,11.1189]
[1776801264201,40.7,74986.36,2.36,-0.50178,0.00035,11.11805]
[1776801265919,40.7,74986.36,2.36,-0.50178,0.00035,11.11805]
[1776801266136,40.7,74989.41,2.36,-0.50071,0.00035,11.1186]
[1776801268567,40.7,74989.16,2.36,-0.5008,0.00035,11.11855]
[1776801268602,40.7,74989.16,2.36,-0.5008,0.00035,11.11855]
[1776801268946,40.7,74989.16,2.36,-0.5008,0.00035,11.11855]
[1776801268957,40.7,74989.16,2.36,-0.5008,0.00035,11.11855]
[1776801269376,40.7,74978.17,2.36,-0.50466,0.00035,11.11619]
[1776801269948,40.7,74978.17,2.36,-0.50466,0.00035,11.11619]
[1776801270453,40.7,74981.78,2.36,-0.50339,0.00035,11.11708]
[1776801271448,40.7,74976.73,2.36,-0.50517,0.00035,11.10814]
[1776801274411,40.69,74981.24,2.36,-0.50359,0.00035,11.10929]
[1776801279462,40.69,74981.07,2.36,-0.50365,0.00035,11.10925]
[1776801282659,40.68,74977.53,2.36,-0.5049,0.00035,11.10836]
[1776801283480,40.68,74977.53,2.36,-0.5049,0.00035,11.10836]
[1776801283508,40.68,74976.0,2.36,-0.50544,0.00035,11.10793]
[1776801284470,40.68,74973.58,2.36,-0.50629,0.00035,11.10723]
[1776801288403,40.68,74966.9,2.36,-0.50864,0.00035,11.10501]
[1776801288616,40.68,74966.9,2.36,-0.50864,0.00035,11.10501]
[1776801288825,40.68,74966.9,2.36,-0.50864,0.00035,11.10501]
[1776801289481,40.68,74954.88,2.36,-0.51287,0.00035,11.10006]
[1776801290484,40.68,74954.54,2.36,-0.51299,0.00035,11.0999]
[1776801291303,40.68,74961.14,2.36,-0.51067,0.00035,11.10279]
[1776801292294,40.68,74961.14,2.36,-0.51067,0.00035,11.10279]
[1776801292359,40.68,74961.14,2.36,-0.51067,0.00035,11.10279]
[1776801292423,40.68,74961.14,2.36,-0.51067,0.00035,11.10279]
[1776801292437,40.69,74960.62,2.36,-0.51085,0.00035,11.10258]
[1776801293271,40.69,74960.62,2.36,-0.51085,0.00035,11.10258]
[1776801293284,40.69,74960.62,2.36,-0.51085,0.00035,11.10258]
[1776801293287,40.69,74960.62,2.36,-0.51085,0.00035,11.10258]
[1776801293493,40.69,74960.39,2.36,-0.51093,0.00035,11.10249]
[1776801298590,40.7,74959.49,2.36,-0.51124,0.00035,11.10211]
[1776801302219,40.71,74956.79,2.36,-0.51219,0.00035,11.10094]
[1776801303225,40.71,74963.04,2.36,-0.50999,0.00035,11.10357]
[1776801305243,40.72,74955.7,2.36,-0.51257,0.00035,11.10045]
[1776801306245,40.72,74952.97,2.36,-0.51353,0.00035,11.09917]
[1776801307185,40.72,74952.97,2.36,-0.51353,0.00035,11.09917]
[1776801307446,40.72,74954.4,2.36,-0.51302,0.00035,11.09985]
[1776801308437,40.72,74966.34,2.36,-0.50882,0.00035,11.10482]
[1776801309371,40.73,74971.75,2.36,-0.50692,0.00035,11.10667]
[1776801311337,40.73,74966.18,2.36,-0.50888,0.00035,11.10476]
[1776801313503,40.74,74969.45,2.36,-0.50772,0.00035,11.10591]
[1776801315414,40.75,74972.44,2.36,-0.50667,0.00035,11.10689]
[1776801316368,40.75,74975.82,2.36,-0.50548,0.00035,11.10789]
[1776801318372,40.76,74980.97,2.36,-0.50367,0.00035,11.10923]
[1776801319516,40.76,74983.45,2.36,-0.5028,0.00035,11.1098]
[1776801320257,40.76,74983.45,2.36,-0.5028,0.00035,11.1098]
[1776801320265,40.76,74983.45,2.36,-0.5028,0.00035,11.1098]
[1776801320462,40.76,74987.65,2.36,-0.50132,0.00035,11.11063]
[1776801322463,40.76,74983.51,2.36,-0.50278,0.00035,11.10981]
[1776801323488,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801323822,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801323962,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801324088,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801324176,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801324372,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801325388,40.76,74989.48,2.36,-0.50068,0.00035,11.11095]
[1776801325491,40.76,75001.33,2.36,-0.49651,0.00035,11.1123]
[1776801327393,40.76,75010.83,2.36,-0.49318,0.00035,11.1125]
[1776801328448,40.76,75010.83,2.36,-0.49318,0.00035,11.1125]
[1776801328463,40.76,75010.83,2.36,-0.49318,0.00035,11.1125]
[1776801328504,40.76,75009.25,2.36,-0.49373,0.00035,11.11252]
[1776801328739,40.76,75009.25,2.36,-0.49373,0.00035,11.11252]
[1776801328777,40.76,75009.25,2.36,-0.49373,0.00035,11.11252]
[1776801328854,40.76,75009.25,2.36,-0.49373,0.00035,11.11252]
[1776801328860,40.76,75009.25,2.36,-0.49373,0.00035,11.11252]
[1776801329482,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801329820,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801329892,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801329896,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801329973,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801330414,40.76,75000.11,2.36,-0.49694,0.00035,11.11221]
[1776801331422,40.76,74991.09,2.36,-0.50012,0.00035,11.10354]
[1776801332790,40.76,74991.79,2.36,-0.49987,0.00035,11.10364]
[1776801333475,40.76,74988.32,2.36,-0.50109,0.00035,11.10309]
[1776801334520,40.76,74985.64,2.36,-0.50203,0.00035,11.10259]
[1776801334807,40.76,74985.64,2.36,-0.50203,0.00035,11.10259]
[1776801335449,40.76,74985.64,2.36,-0.50203,0.00035,11.10259]
[1776801336456,40.76,74989.26,2.36,-0.50076,0.00035,11.10325]
[1776801339477,40.75,74993.55,2.36,-0.49925,0.00035,11.10388]
[1776801340486,40.75,74989.32,2.36,-0.50074,0.00035,11.10326]
[1776801342422,40.75,74991.39,2.36,-0.50001,0.00035,11.10358]
[1776801342455,40.75,74991.39,2.36,-0.50001,0.00035,11.10358]
[1776801342867,40.75,74991.84,2.36,-0.49985,0.00035,11.10365]
[1776801343505,40.75,74991.84,2.36,-0.49985,0.00035,11.10365]
[1776801345519,40.75,74988.59,2.36,-0.501,0.00035,11.10313]
[1776801346461,40.75,74988.59,2.36,-0.501,0.00035,11.10313]
[1776801346525,40.75,74987.67,2.36,-0.50132,0.00035,11.10297]
[1776801347541,40.75,74991.77,2.36,-0.49988,0.00035,11.10364]
[1776801347694,40.75,74991.77,2.36,-0.49988,0.00035,11.10364]
[1776801348492,40.75,74991.77,2.36,-0.49988,0.00035,11.10364]
[1776801348541,40.75,75006.92,2.36,-0.49455,0.00035,11.10484]
[1776801349548,40.75,75013.96,2.36,-0.49207,0.00035,11.10473]
[1776801350981,40.75,75013.55,2.36,-0.49222,0.00035,11.10475]
[1776801351562,40.75,75013.37,2.36,-0.49228,0.00035,11.10476]
[1776801356437,40.75,75013.43,2.36,-0.49226,0.00035,11.10475]
[1776801356489,40.75,75013.43,2.36,-0.49226,0.00035,11.10475]
[1776801356474,40.74,75017.83,2.36,-0.49071,0.00035,11.10449]
[1776801360667,40.74,75014.12,2.36,-0.49202,0.00035,11.10472]
[1776801363645,40.73,75008.6,2.36,-0.49396,0.00035,11.10486]
[1776801367024,40.73,75018.2,2.36,-0.49058,0.00035,11.10446]
[1776801369251,40.73,75013.63,2.36,-0.49219,0.00035,11.10475]
[1776801370876,40.73,75013.63,2.36,-0.49219,0.00035,11.10475]
[1776801371475,40.73,75013.63,2.36,-0.49219,0.00035,11.10475]
[1776801371608,40.73,75016.86,2.36,-0.49105,0.00035,11.10456]
[1776801371645,40.73,75016.86,2.36,-0.49105,0.00035,11.10456]
[1776801371824,40.73,75016.86,2.36,-0.49105,0.00035,11.10456]
[1776801372330,40.73,74996.95,2.36,-0.49806,0.00035,11.10427]
[1776801373068,40.73,74984.0,2.36,-0.50262,0.00035,11.10225]
[1776801373716,40.73,74984.21,2.36,-0.50254,0.00035,11.10229]
[1776801375028,40.73,74984.21,2.36,-0.50254,0.00035,11.10229]
[1776801375340,40.73,74984.21,2.36,-0.50254,0.00035,11.10229]
[1776801375362,40.73,74985.34,2.36,-0.50214,0.00035,11.10253]
[1776801377323,40.73,74985.34,2.36,-0.50214,0.00035,11.10253]
[1776801377424,40.73,74986.41,2.36,-0.50177,0.00035,11.10273]
[1776801379882,40.73,74986.68,2.36,-0.50167,0.00035,11.10279]
[1776801380443,40.73,74988.96,2.36,-0.50087,0.00035,11.1032]
[1776801381313,40.73,74997.42,2.36,-0.49789,0.00035,11.10432]
[1776801381673,40.73,74997.42,2.36,-0.49789,0.00035,11.10432]
[1776801381707,40.73,74997.42,2.36,-0.49789,0.00035,11.10432]
[1776801384222,40.73,74998.26,2.36,-0.4976,0.00035,11.1044]
[1776801384284,40.73,74998.26,2.36,-0.4976,0.00035,11.1044]
[1776801385409,40.73,74999.9,2.36,-0.49702,0.00035,11.10453]
[1776801385434,40.73,74999.9,2.36,-0.49702,0.00035,11.10453]
[1776801385457,40.73,75002.71,2.36,-0.49603,0.00035,11.10471]
[1776801385913,40.73,75002.71,2.36,-0.49603,0.00035,11.10471]
[1776801385959,40.73,75002.71,2.36,-0.49603,0.00035,11.10471]
[1776801386242,40.73,75002.71,2.36,-0.49603,0.00035,11.10471]
[1776801386319,40.73,75004.39,2.36,-0.49544,0.00035,11.10478]
[1776801389934,40.72,75007.78,2.36,-0.49425,0.00035,11.10485]
[1776801393856,40.72,75004.14,2.36,-0.49553,0.00035,11.0971]
[1776801398243,40.73,75004.35,2.36,-0.49546,0.00035,11.09711]
[1776801398445,40.73,75005.45,2.36,-0.49507,0.00035,11.09714]
[1776801399595,40.73,75005.45,2.36,-0.49507,0.00035,11.09714]
[1776801399619,40.73,74994.48,2.36,-0.49893,0.00035,11.09633]
[1776801400056,40.73,74991.15,2.36,-0.5001,0.00035,11.09587]
[1776801404614,40.73,74980.66,2.36,-0.5038,0.00035,11.09382]
[1776801405498,40.73,74975.82,2.36,-0.5055,0.00035,11.09255]
[1776801405723,40.73,74975.82,2.36,-0.5055,0.00035,11.09255]
[1776801405940,40.73,74975.82,2.36,-0.5055,0.00035,11.09255]
[1776801407103,40.73,74975.82,2.36,-0.5055,0.00035,11.09255]
[1776801407310,40.73,74975.82,2.36,-0.5055,0.00035,11.09255]
[1776801408592,40.73,74994.41,2.36,-0.49896,0.00035,11.09632]
[1776801408674,40.73,74994.41,2.36,-0.49896,0.00035,11.09632]
[1776801409223,40.73,74994.41,2.36,-0.49896,0.00035,11.09632]
[1776801409285,40.73,74994.41,2.36,-0.49896,0.00035,11.09632]
[1776801409533,40.73,74998.61,2.36,-0.49748,0.00035,11.09676]
[1776801411266,40.73,74991.78,2.36,-0.49988,0.00035,11.09597]
[1776801412990,40.73,74996.09,2.36,-0.49836,0.00035,11.09651]
[1776801413773,40.73,74996.09,2.36,-0.49836,0.00035,11.09651]
[1776801414623,40.73,74994.85,2.36,-0.4988,0.00035,11.09637]
[1776801415604,40.73,74997.98,2.36,-0.4977,0.00035,11.0967]
[1776801416610,40.73,74995.16,2.36,-0.49869,0.00035,11.09641]
[1776801421538,40.73,74992.54,2.36,-0.49961,0.00035,11.09608]
[1776801422120,40.73,74992.54,2.36,-0.49961,0.00035,11.09608]
[1776801422539,40.73,74992.36,2.36,-0.49968,0.00035,11.09605]
[1776801423253,40.73,74992.36,2.36,-0.49968,0.00035,11.09605]
[1776801423322,40.73,74992.36,2.36,-0.49968,0.00035,11.09605]
[1776801423364,40.73,74992.36,2.36,-0.49968,0.00035,11.09605]
[1776801423389,40.73,74992.36,2.36,-0.49968,0.00035,11.09605]
[1776801423475,40.73,74975.64,2.36,-0.50557,0.00035,11.0925]
[1776801424605,40.72,74963.75,2.36,-0.50976,0.00035,11.0885]
[1776801425484,40.72,74963.75,2.36,-0.50976,0.00035,11.0885]
[1776801425585,40.72,74967.4,2.36,-0.50847,0.00035,11.08986]
[1776801426225,40.72,74979.01,2.36,-0.50438,0.00035,11.09341]
[1776801428096,40.72,74981.22,2.36,-0.5036,0.00035,11.09395]
[1776801430074,40.72,74982.78,2.36,-0.50305,0.00035,11.09431]
[1776801430626,40.72,74973.36,2.36,-0.50637,0.00035,11.09183]
[1776801432003,40.72,74973.22,2.36,-0.50642,0.00035,11.09178]
[1776801432448,40.72,74974.85,2.36,-0.50585,0.00035,11.09227]
[1776801435449,40.71,74970.25,2.36,-0.50747,0.00035,11.09084]
[1776801436917,40.71,74970.25,2.36,-0.50747,0.00035,11.09084]
[1776801437246,40.71,74970.25,2.36,-0.50747,0.00035,11.09084]
[1776801437306,40.71,74970.25,2.36,-0.50747,0.00035,11.09084]
[1776801437468,40.71,74965.3,2.36,-0.50921,0.00035,11.08909]
[1776801440184,40.71,74971.61,2.36,-0.50699,0.00035,11.09128]
[1776801444216,40.71,74976.57,2.36,-0.50524,0.00035,11.09276]
[1776801446224,40.71,74974.23,2.36,-0.50607,0.00035,11.09209]
[1776801451331,40.71,74975.36,2.36,-0.50567,0.00035,11.09242]
[1776801451388,40.71,74977.76,2.36,-0.50483,0.00035,11.08541]
[1776801457301,40.71,74977.06,2.36,-0.50508,0.00035,11.08522]
[1776801458891,40.71,74978.19,2.36,-0.50468,0.00035,11.08552]
[1776801458947,40.71,74978.19,2.36,-0.50468,0.00035,11.08552]
[1776801459484,40.71,74978.19,2.36,-0.50468,0.00035,11.08552]
[1776801459668,40.71,74978.19,2.36,-0.50468,0.00035,11.08552]
[1776801459632,40.71,74992.15,2.36,-0.49976,0.00035,11.08834]
[1776801459689,40.71,74992.15,2.36,-0.49976,0.00035,11.08834]
[1776801459720,40.71,74992.15,2.36,-0.49976,0.00035,11.08834]
[1776801460643,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801460799,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801460828,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461305,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461310,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461322,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461339,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461363,40.71,74996.56,2.36,-0.4982,0.00035,11.08889]
[1776801461617,40.71,74990.12,2.36,-0.50047,0.00035,11.08804]
[1776801462516,40.71,74990.12,2.36,-0.50047,0.00035,11.08804]
[1776801462572,40.71,74990.12,2.36,-0.50047,0.00035,11.08804]
[1776801462674,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801463701,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801463734,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801464425,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801464498,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801464518,40.71,74986.5,2.36,-0.50175,0.00035,11.0874]
[1776801464562,40.71,74988.28,2.36,-0.50112,0.00035,11.08773]
[1776801464739,40.71,74988.28,2.36,-0.50112,0.00035,11.08773]
[1776801465672,40.71,74988.28,2.36,-0.50112,0.00035,11.08773]
[1776801465689,40.71,74988.24,2.36,-0.50114,0.00035,11.08772]
[1776801465696,40.71,74988.24,2.36,-0.50114,0.00035,11.08772]
[1776801466504,40.71,74988.24,2.36,-0.50114,0.00035,11.08772]
[1776801466582,40.71,74985.31,2.36,-0.50217,0.00035,11.08717]
[1776801468476,40.71,74985.31,2.36,-0.50217,0.00035,11.08717]
[1776801468595,40.71,74986.19,2.36,-0.50186,0.00035,11.08734]
[1776801473646,40.71,74986.13,2.36,-0.50188,0.00035,11.08733]
[1776801478687,40.71,74985.44,2.36,-0.50212,0.00035,11.0872]
[1776801483710,40.72,74985.35,2.36,-0.50215,0.00035,11.08718]
[1776801488654,40.72,74993.71,2.36,-0.49921,0.00035,11.08856]
[1776801489276,40.72,74993.71,2.36,-0.49921,0.00035,11.08856]
[1776801489331,40.72,74993.71,2.36,-0.49921,0.00035,11.08856]
[1776801490708,40.72,74993.71,2.36,-0.49921,0.00035,11.08856]
[1776801491550,40.72,74990.95,2.36,-0.50018,0.00035,11.08817]
[1776801492561,40.72,74983.97,2.36,-0.50264,0.00035,11.08689]
[1776801492959,40.72,74983.97,2.36,-0.50264,0.00035,11.08689]
[1776801493005,40.72,74983.97,2.36,-0.50264,0.00035,11.08689]
[1776801493062,40.72,74983.97,2.36,-0.50264,0.00035,11.08689]
[1776801493256,40.72,74983.97,2.36,-0.50264,0.00035,11.08689]
[1776801493563,40.72,74983.86,2.36,-0.50268,0.00035,11.08687]
[1776801494572,40.72,74974.13,2.36,-0.50611,0.00035,11.08438]
[1776801494814,40.72,74974.13,2.36,-0.50611,0.00035,11.08438]
[1776801495581,40.72,74972.34,2.36,-0.50674,0.00035,11.08384]
[1776801496584,40.72,74976.75,2.36,-0.50518,0.00035,11.08513]
[1776801498678,40.72,74979.46,2.36,-0.50423,0.00035,11.08585]
[1776801500192,40.72,74979.46,2.36,-0.50423,0.00035,11.08585]
[1776801500715,40.72,74969.5,2.36,-0.50774,0.00035,11.08291]
[1776801500861,40.72,74969.5,2.36,-0.50774,0.00035,11.08291]
[1776801501638,40.72,74971.66,2.36,-0.50698,0.00035,11.08362]
[1776801504350,40.72,74970.11,2.36,-0.50752,0.00035,11.08312]
[1776801504417,40.72,74970.11,2.36,-0.50752,0.00035,11.08312]
[1776801504655,40.72,74960.42,2.36,-0.51094,0.00035,11.07949]
[1776801504924,40.72,74960.42,2.36,-0.51094,0.00035,11.07949]
[1776801504955,40.72,74960.42,2.36,-0.51094,0.00035,11.07949]
[1776801504988,40.72,74960.42,2.36,-0.51094,0.00035,11.07949]
[1776801505649,40.73,74960.42,2.36,-0.51094,0.00035,11.07949]
[1776801506658,40.73,74964.98,2.36,-0.50933,0.00035,11.0813]
[1776801507661,40.73,74961.26,2.36,-0.51064,0.00035,11.07984]
[1776801507887,40.73,74961.26,2.36,-0.51064,0.00035,11.07984]
[1776801507897,40.73,74961.26,2.36,-0.51064,0.00035,11.07984]
[1776801508668,40.73,74960.67,2.36,-0.51085,0.00035,11.07959]
[1776801511689,40.74,74957.86,2.36,-0.51185,0.00035,11.07072]
[1776801514710,40.76,74969.74,2.36,-0.50765,0.00035,11.07531]
[1776801514995,40.76,74969.74,2.36,-0.50765,0.00035,11.07531]
[1776801515717,40.76,74974.27,2.36,-0.50606,0.00035,11.07675]
[1776801515757,40.76,74974.27,2.36,-0.50606,0.00035,11.07675]
[1776801515793,40.76,74974.27,2.36,-0.50606,0.00035,11.07675]
[1776801517029,40.76,74976.06,2.36,-0.50543,0.00035,11.07726]
[1776801517042,40.76,74976.06,2.36,-0.50543,0.00035,11.07726]
[1776801517731,40.76,74977.75,2.36,-0.50483,0.00035,11.07773]
[1776801520094,40.76,74976.16,2.36,-0.50539,0.00035,11.07729]
[1776801520126,40.76,74976.16,2.36,-0.50539,0.00035,11.07729]
[1776801521078,40.76,74977.53,2.36,-0.50491,0.00035,11.07767]
[1776801521730,40.76,74978.2,2.36,-0.50467,0.00035,11.07784]
[1776801526235,40.76,74978.38,2.36,-0.50461,0.00035,11.07789]
[1776801526691,40.76,74984.62,2.36,-0.50241,0.00035,11.07935]
[1776801527654,40.76,74993.54,2.36,-0.49927,0.00035,11.08085]
[1776801528753,40.76,74990.66,2.36,-0.50028,0.00035,11.08044]
[1776801528971,40.76,74990.66,2.36,-0.50028,0.00035,11.08044]
[1776801529161,40.76,74990.66,2.36,-0.50028,0.00035,11.08044]
[1776801529231,40.76,74990.66,2.36,-0.50028,0.00035,11.08044]
[1776801529717,40.76,74992.14,2.36,-0.49976,0.00035,11.08066]
[1776801530061,40.76,74992.14,2.36,-0.49976,0.00035,11.08066]
[1776801530666,40.76,74992.14,2.36,-0.49976,0.00035,11.08066]
[1776801530676,40.76,74990.8,2.36,-0.50023,0.00035,11.08046]
[1776801535859,40.76,74989.72,2.36,-0.50061,0.00035,11.08029]
[1776801540895,40.76,74989.36,2.36,-0.50074,0.00035,11.08023]
[1776801541902,40.76,74991.66,2.36,-0.49993,0.00035,11.08059]
[1776801542909,40.76,74987.87,2.36,-0.50126,0.00035,11.07998]
[1776801547944,40.76,74991.5,2.36,-0.49998,0.00035,11.08057]
[1776801550554,40.76,74989.41,2.36,-0.50072,0.00035,11.08024]
[1776801550585,40.76,74989.41,2.36,-0.50072,0.00035,11.08024]
[1776801550655,40.76,74991.85,2.36,-0.49986,0.00035,11.08062]
[1776801551492,40.76,74991.85,2.36,-0.49986,0.00035,11.08062]
[1776801551735,40.76,74992.48,2.36,-0.49964,0.00035,11.08071]
[1776801553676,40.76,74986.62,2.36,-0.5017,0.00035,11.07975]
[1776801555496,40.76,74984.5,2.36,-0.50245,0.00035,11.07933]
[1776801555771,40.76,74990.31,2.36,-0.5004,0.00035,11.08039]
[1776801557484,40.76,74992.39,2.36,-0.49967,0.00035,11.0807]
[1776801557567,40.76,74992.39,2.36,-0.49967,0.00035,11.0807]
[1776801557600,40.76,74992.39,2.36,-0.49967,0.00035,11.0807]
[1776801557668,40.76,74991.76,2.36,-0.49989,0.00035,11.08061]
[1776801558373,40.76,74991.76,2.36,-0.49989,0.00035,11.08061]
[1776801558738,40.76,74990.81,2.36,-0.50023,0.00035,11.08047]
[1776801559551,40.76,74990.81,2.36,-0.50023,0.00035,11.08047]
[1776801559622,40.76,74990.06,2.36,-0.50049,0.00035,11.08035]
[1776801563345,40.76,74990.47,2.36,-0.50035,0.00035,11.08041]
[1776801563358,40.76,74990.47,2.36,-0.50035,0.00035,11.08041]
[1776801563446,40.76,74989.47,2.36,-0.5007,0.00035,11.08025]
[1776801564303,40.76,74989.47,2.36,-0.5007,0.00035,11.08025]
[1776801564500,40.76,74989.01,2.36,-0.50086,0.00035,11.08018]
[1776801566746,40.75,74994.95,2.36,-0.49877,0.00035,11.08103]
[1776801570305,40.75,74993.97,2.36,-0.49911,0.00035,11.08091]
[1776801570660,40.75,75000.28,2.36,-0.49689,0.00035,11.08153]
[1776801571716,40.75,75008.27,2.36,-0.49408,0.00035,11.07414]
[1776801572678,40.75,75008.27,2.36,-0.49408,0.00035,11.07414]
[1776801572778,40.75,75011.21,2.36,-0.49304,0.00035,11.07411]
[1776801573694,40.75,75017.68,2.36,-0.49076,0.00035,11.07378]
[1776801573822,40.75,75017.68,2.36,-0.49076,0.00035,11.07378]
[1776801573864,40.75,75017.68,2.36,-0.49076,0.00035,11.07378]
[1776801574704,40.75,75020.68,2.36,-0.4897,0.00035,11.0735]
[1776801575213,40.75,75020.68,2.36,-0.4897,0.00035,11.0735]
[1776801575340,40.75,75020.68,2.36,-0.4897,0.00035,11.0735]
[1776801575733,40.75,75025.4,2.36,-0.48804,0.00035,11.07291]
[1776801576569,40.75,75025.4,2.36,-0.48804,0.00035,11.07291]
[1776801576570,40.75,75024.66,2.36,-0.4883,0.00035,11.07301]
[1776801579268,40.74,75027.11,2.36,-0.48743,0.00035,11.07264]
[1776801580172,40.74,75027.11,2.36,-0.48743,0.00035,11.07264]
[1776801580219,40.74,75027.11,2.36,-0.48743,0.00035,11.07264]
[1776801580734,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581286,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581339,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581422,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581629,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581637,40.75,75031.65,2.36,-0.48583,0.00035,11.07183]
[1776801581707,40.75,75038.13,2.36,-0.48355,0.00035,11.07035]
[1776801585277,40.75,75038.46,2.36,-0.48344,0.00035,11.07026]
[1776801585294,40.75,75038.46,2.36,-0.48344,0.00035,11.07026]
[1776801585518,40.75,75031.76,2.36,-0.4858,0.00035,11.0718]
[1776801586552,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587207,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587326,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587366,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587469,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587505,40.75,75025.36,2.36,-0.48805,0.00035,11.07291]
[1776801587663,40.75,75013.73,2.36,-0.49215,0.00035,11.07402]
[1776801588475,40.75,75013.73,2.36,-0.49215,0.00035,11.07402]
[1776801588674,40.75,75014.57,2.36,-0.49185,0.00035,11.07398]
[1776801589176,40.75,75014.57,2.36,-0.49185,0.00035,11.07398]
[1776801589243,40.75,75014.57,2.36,-0.49185,0.00035,11.07398]
[1776801589729,40.75,75021.58,2.36,-0.48938,0.00035,11.0734]
[1776801590014,40.75,75021.58,2.36,-0.48938,0.00035,11.0734]
[1776801590802,40.75,75020.97,2.36,-0.4896,0.00035,11.07347]
[1776801591765,40.74,75025.45,2.36,-0.48802,0.00035,11.0729]
[1776801594753,40.74,75022.0,2.36,-0.48923,0.00035,11.07335]
[1776801596020,40.74,75021.99,2.36,-0.48924,0.00035,11.07335]
[1776801596027,40.74,75021.99,2.36,-0.48924,0.00035,11.07335]
[1776801596785,40.74,75019.66,2.36,-0.49006,0.00035,11.0736]
[1776801597799,40.74,75027.53,2.36,-0.48728,0.00035,11.07257]
[1776801597848,40.74,75027.53,2.36,-0.48728,0.00035,11.07257]
[1776801599706,40.74,75026.97,2.36,-0.48748,0.00035,11.07266]
[1776801599797,40.74,75026.97,2.36,-0.48748,0.00035,11.07266]
[1776801599741,40.73,75020.86,2.36,-0.48964,0.00035,11.07348]
[1776801600382,40.73,75020.86,2.36,-0.48964,0.00035,11.07348]
[1776801600496,40.73,75020.86,2.36,-0.48964,0.00035,11.07348]
[1776801600663,40.73,75020.86,2.36,-0.48964,0.00035,11.07348]
[1776801600786,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801600913,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801601359,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801601569,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801601753,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801601833,40.73,75018.69,2.36,-0.4904,0.00035,11.07369]
[1776801601787,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801601936,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801602192,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801602503,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801602558,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801602635,40.73,75005.0,2.36,-0.49523,0.00035,11.07408]
[1776801602738,40.73,74992.84,2.36,-0.49952,0.00035,11.07307]
[1776801603075,40.73,74992.84,2.36,-0.49952,0.00035,11.07307]
[1776801603273,40.73,74992.84,2.36,-0.49952,0.00035,11.07307]
[1776801603874,40.73,74992.41,2.36,-0.49967,0.00035,11.07301]
[1776801604103,40.73,74992.41,2.36,-0.49967,0.00035,11.07301]
[1776801604692,40.73,74992.41,2.36,-0.49967,0.00035,11.07301]
[1776801604741,40.73,74992.41,2.36,-0.49967,0.00035,11.07301]
[1776801604793,40.73,74996.84,2.36,-0.49811,0.00035,11.07355]
[1776801605784,40.73,74996.84,2.36,-0.49811,0.00035,11.07355]
[1776801605837,40.73,74996.84,2.36,-0.49811,0.00035,11.07355]
[1776801606364,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607086,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607141,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607195,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607506,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607548,40.73,74995.05,2.36,-0.49874,0.00035,11.07335]
[1776801607822,40.73,75001.01,2.36,-0.49664,0.00035,11.07389]
[1776801608342,40.73,75001.01,2.36,-0.49664,0.00035,11.07389]
[1776801608412,40.73,75001.01,2.36,-0.49664,0.00035,11.07389]
[1776801608475,40.73,75001.01,2.36,-0.49664,0.00035,11.07389]
[1776801608804,40.73,75007.54,2.36,-0.49433,0.00035,11.07413]
[1776801610843,40.73,75013.76,2.36,-0.49214,0.00035,11.07402]
[1776801611257,40.73,75013.76,2.36,-0.49214,0.00035,11.07402]
[1776801611370,40.73,75013.76,2.36,-0.49214,0.00035,11.07402]
[1776801611470,40.73,75013.76,2.36,-0.49214,0.00035,11.07402]
[1776801611834,40.73,75013.76,2.36,-0.49214,0.00035,11.07402]
[1776801611528,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612131,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612216,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612587,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612671,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612813,40.73,75035.23,2.36,-0.48457,0.00035,11.07105]
[1776801612688,40.72,75040.12,2.36,-0.48284,0.00035,11.06981]
[1776801612874,40.72,75040.12,2.36,-0.48284,0.00035,11.06981]
[1776801616370,40.72,75040.94,2.36,-0.48255,0.00035,11.06959]
[1776801616463,40.73,75044.69,2.36,-0.48123,0.00035,11.06847]
[1776801618276,40.73,75044.69,2.36,-0.48123,0.00035,11.06848]
[1776801618290,40.73,75044.69,2.36,-0.48123,0.00035,11.06848]
[1776801618751,40.73,75043.06,2.36,-0.48181,0.00035,11.06898]
[1776801622734,40.74,75036.58,2.36,-0.48409,0.00035,11.07073]
[1776801623174,40.74,75036.58,2.36,-0.48409,0.00035,11.07073]
[1776801623854,40.74,75034.52,2.36,-0.48482,0.00035,11.07121]
[1776801626358,40.73,75034.13,2.36,-0.48496,0.00035,11.0713]
[1776801626364,40.73,75034.13,2.36,-0.48496,0.00035,11.0713]
[1776801626381,40.73,75034.13,2.36,-0.48496,0.00035,11.0713]
[1776801626867,40.73,75038.85,2.36,-0.48329,0.00035,11.07016]
[1776801627805,40.74,75041.9,2.36,-0.48222,0.00035,11.06932]
[1776801631744,40.73,75047.48,2.36,-0.48024,0.00035,11.05987]
[1776801634845,40.73,75036.81,2.36,-0.484,0.00035,11.06298]
[1776801635757,40.73,75045.12,2.36,-0.48107,0.00035,11.06064]
[1776801636044,40.73,75045.12,2.36,-0.48107,0.00035,11.06064]
[1776801636076,40.73,75045.12,2.36,-0.48107,0.00035,11.06064]
[1776801636504,40.73,75045.12,2.36,-0.48107,0.00035,11.06064]
[1776801636580,40.73,75045.12,2.36,-0.48107,0.00035,11.06064]
[1776801637614,40.73,75048.63,2.36,-0.47984,0.00035,11.05947]
[1776801638229,40.73,75048.63,2.36,-0.47984,0.00035,11.05947]
[1776801638552,40.73,75048.63,2.36,-0.47984,0.00035,11.05947]
[1776801638709,40.73,75052.91,2.36,-0.47833,0.00035,11.05791]
[1776801639649,40.73,75055.7,2.36,-0.47735,0.00035,11.05681]
[1776801644640,40.74,75051.86,2.36,-0.4787,0.00035,11.05831]
[1776801647660,40.74,75054.95,2.36,-0.47762,0.00035,11.05711]
[1776801648489,40.74,75054.95,2.36,-0.47762,0.00035,11.05711]
[1776801648499,40.74,75054.95,2.36,-0.47762,0.00035,11.05711]
[1776801648669,40.74,75056.88,2.36,-0.47694,0.00035,11.05633]
[1776801651687,40.75,75059.9,2.36,-0.47588,0.00035,11.05503]
[1776801652464,40.75,75059.9,2.36,-0.47588,0.00035,11.05503]
[1776801652838,40.75,75068.15,2.36,-0.47297,0.00035,11.05107]
[1776801653853,40.75,75068.15,2.36,-0.47297,0.00035,11.05107]
[1776801653912,40.75,75068.15,2.36,-0.47297,0.00035,11.05107]
[1776801654220,40.75,75068.15,2.36,-0.47297,0.00035,11.05107]
[1776801654269,40.75,75068.15,2.36,-0.47297,0.00035,11.05107]
[1776801654708,40.75,75071.46,2.36,-0.47181,0.00035,11.04932]
[1776801656806,40.75,75072.99,2.36,-0.47127,0.00035,11.04848]
[1776801656826,40.75,75070.53,2.36,-0.47214,0.00035,11.04982]
[1776801657282,40.75,75070.53,2.36,-0.47214,0.00035,11.04982]
[1776801657729,40.74,75070.53,2.36,-0.47213,0.00035,11.04982]
[1776801660072,40.74,75071.85,2.36,-0.47167,0.00035,11.0491]
[1776801660794,40.74,75071.85,2.36,-0.47167,0.00035,11.0491]
[1776801660855,40.74,75083.08,2.36,-0.46772,0.00035,11.04242]
[1776801662527,40.74,75083.08,2.36,-0.46772,0.00035,11.04242]
[1776801662561,40.74,75083.08,2.36,-0.46772,0.00035,11.04242]
[1776801662856,40.75,75090.56,2.36,-0.46509,0.00035,11.03737]
[1776801663768,40.75,75090.56,2.36,-0.46509,0.00035,11.03737]
[1776801663824,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664072,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664143,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664169,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664199,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664255,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664317,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664335,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664339,40.75,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801664779,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665120,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665166,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665539,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665625,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665877,40.74,75101.29,2.36,-0.46133,0.00035,11.02928]
[1776801665786,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801665929,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666100,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666348,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666360,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666371,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666374,40.74,75108.26,2.36,-0.45888,0.00035,11.0235]
[1776801666832,40.74,75120.86,2.36,-0.45446,0.00035,11.01199]
[1776801667806,40.74,75115.12,2.36,-0.45647,0.00035,11.01739]
[1776801670288,40.74,75115.19,2.36,-0.45645,0.00035,11.01732]
[1776801670334,40.74,75115.19,2.36,-0.45645,0.00035,11.01732]
[1776801670909,40.74,75114.94,2.36,-0.45653,0.00035,11.01755]
[1776801672894,40.74,75119.86,2.36,-0.45481,0.00035,11.01294]
[1776801676870,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801677471,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801677870,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801678615,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801678697,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801678827,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801678882,40.73,75125.76,2.36,-0.45274,0.00035,11.00712]
[1776801678879,40.73,75127.89,2.36,-0.45199,0.00035,11.00495]
[1776801679033,40.73,75127.89,2.36,-0.45199,0.00035,11.00495]
[1776801679887,40.73,75138.17,2.36,-0.4484,0.00035,10.99395]
[1776801680893,40.73,75141.72,2.36,-0.44716,0.00035,10.98995]
[1776801681908,40.73,75144.71,2.36,-0.44611,0.00035,10.9865]
[1776801682907,40.73,75140.3,2.36,-0.44765,0.00035,10.99157]
[1776801683189,40.73,75140.3,2.36,-0.44765,0.00035,10.99157]
[1776801683916,40.73,75137.51,2.36,-0.44863,0.00035,10.99469]
[1776801684922,40.73,75130.31,2.36,-0.45115,0.00035,11.00245]
[1776801685928,40.73,75134.17,2.36,-0.4498,0.00035,10.99835]
[1776801688143,40.73,75132.78,2.36,-0.45028,0.00035,10.99982]
[1776801688158,40.73,75132.78,2.36,-0.45028,0.00035,10.99982]
[1776801688468,40.73,75132.78,2.36,-0.45028,0.00035,10.99982]
[1776801688825,40.73,75132.11,2.36,-0.45051,0.00035,11.00053]
[1776801689753,40.73,75132.11,2.36,-0.45051,0.00035,11.00053]
[1776801689938,40.72,75144.98,2.36,-0.44601,0.00035,10.98615]
[1776801690338,40.72,75144.98,2.36,-0.44601,0.00035,10.98615]
[1776801690713,40.72,75144.98,2.36,-0.44601,0.00035,10.98615]
[1776801690766,40.72,75144.98,2.36,-0.44601,0.00035,10.98615]
[1776801690815,40.72,75150.58,2.36,-0.44405,0.00035,10.97945]
[1776801690967,40.72,75150.58,2.36,-0.44405,0.00035,10.97945]
[1776801691248,40.72,75152.3,2.36,-0.44342,0.00035,10.96957]
[1776801691973,40.72,75152.3,2.36,-0.44342,0.00035,10.96957]
[1776801692079,40.72,75152.3,2.36,-0.44342,0.00035,10.96957]
[1776801692813,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694130,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694199,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694633,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694662,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694668,40.72,75153.57,2.36,-0.44298,0.00035,10.968]
[1776801694734,40.73,75153.0,2.36,-0.44318,0.00035,10.96871]
[1776801695311,40.73,75153.0,2.36,-0.44318,0.00035,10.96871]
[1776801695319,40.73,75151.95,2.36,-0.44355,0.00035,10.97001]
[1776801698141,40.73,75153.64,2.36,-0.44296,0.00035,10.96793]
[1776801698205,40.73,75153.64,2.36,-0.44296,0.00035,10.96793]
[1776801698526,40.73,75153.64,2.36,-0.44296,0.00035,10.96793]
[1776801698871,40.73,75159.14,2.36,-0.44104,0.00035,10.96097]
[1776801699881,40.73,75163.39,2.36,-0.43956,0.00035,10.95541]
[1776801702929,40.73,75158.9,2.36,-0.44113,0.00035,10.9613]
[1776801708224,40.75,75159.65,2.36,-0.44089,0.00035,10.96042]
[1776801708855,40.75,75156.7,2.36,-0.44192,0.00035,10.9642]
[1776801710881,40.75,75159.23,2.36,-0.44104,0.00035,10.96097]
[1776801711865,40.75,75162.44,2.36,-0.43992,0.00035,10.9568]
[1776801714948,40.76,75158.78,2.36,-0.4412,0.00035,10.96158]
[1776801719949,40.76,75157.81,2.36,-0.44155,0.00035,10.96284]
[1776801721932,40.76,75167.59,2.36,-0.43814,0.00035,10.94996]
[1776801722933,40.77,75173.47,2.36,-0.4361,0.00035,10.94184]
[1776801727986,40.77,75174.71,2.36,-0.43568,0.00035,10.94013]
[1776801728907,40.78,75164.01,2.36,-0.43941,0.00035,10.95485]
[1776801729967,40.78,75157.77,2.36,-0.44159,0.00035,10.96301]
[1776801730919,40.79,75147.04,2.36,-0.44533,0.00035,10.97622]
[1776801731961,40.79,75140.87,2.36,-0.44748,0.00035,10.98338]
[1776801734637,40.79,75141.49,2.36,-0.44727,0.00035,10.98268]
[1776801734669,40.79,75141.49,2.36,-0.44727,0.00035,10.98268]
[1776801735706,40.79,75141.12,2.36,-0.4474,0.00035,10.9831]
[1776801735718,40.79,75141.12,2.36,-0.4474,0.00035,10.9831]
[1776801735807,40.79,75140.98,2.36,-0.44745,0.00035,10.98326]
[1776801737768,40.79,75140.98,2.36,-0.44745,0.00035,10.98326]
[1776801737887,40.79,75140.98,2.36,-0.44745,0.00035,10.98326]
[1776801737956,40.79,75140.44,2.36,-0.44764,0.00035,10.98387]
[1776801738925,40.78,75136.12,2.36,-0.44914,0.00035,10.98866]
[1776801743940,40.78,75134.11,2.36,-0.44984,0.00035,10.99082]
[1776801743941,40.78,75141.94,2.36,-0.4471,0.00035,10.98213]
[1776801744976,40.78,75144.63,2.36,-0.44616,0.00035,10.97902]
[1776801745422,40.78,75144.63,2.36,-0.44616,0.00035,10.97902]
[1776801745621,40.78,75138.71,2.36,-0.44823,0.00035,10.98578]
[1776801746717,40.78,75135.11,2.36,-0.44949,0.00035,10.98974]
[1776801748221,40.78,75134.25,2.36,-0.44979,0.00035,10.99067]
[1776801748969,40.78,75134.25,2.36,-0.44979,0.00035,10.99067]
[1776801748984,40.78,75134.25,2.36,-0.44979,0.00035,10.99067]
[1776801748880,40.78,75137.0,2.36,-0.44883,0.00035,10.98767]
[1776801749238,40.78,75137.0,2.36,-0.44883,0.00035,10.98767]
[1776801749861,40.77,75133.39,2.36,-0.45008,0.00035,10.99158]
[1776801750768,40.77,75133.39,2.36,-0.45008,0.00035,10.99158]
[1776801750785,40.77,75133.39,2.36,-0.45008,0.00035,10.99158]
[1776801750927,40.77,75131.78,2.36,-0.45064,0.00035,10.99329]
[1776801752007,40.77,75127.08,2.36,-0.45226,0.00035,10.9904]
[1776801753502,40.76,75126.56,2.36,-0.45243,0.00035,10.99092]
[1776801753825,40.76,75126.39,2.36,-0.45249,0.00035,10.99109]
[1776801754795,40.76,75121.06,2.36,-0.45436,0.00035,10.99636]
[1776801755442,40.76,75121.06,2.36,-0.45436,0.00035,10.99636]
[1776801755504,40.76,75121.06,2.36,-0.45436,0.00035,10.99636]
[1776801755581,40.76,75118.05,2.36,-0.45541,0.00035,10.99923]
[1776801756437,40.76,75106.96,2.36,-0.4593,0.00035,11.00916]
[1776801758013,40.76,75106.96,2.36,-0.4593,0.00035,11.00916]
[1776801757648,40.75,75104.35,2.36,-0.46021,0.00035,11.01134]
[1776801758448,40.75,75104.35,2.36,-0.46021,0.00035,11.01134]
[1776801760372,40.75,75102.74,2.36,-0.46078,0.00035,11.01265]
[1776801760378,40.75,75102.74,2.36,-0.46078,0.00035,11.01265]
[1776801761026,40.75,75102.39,2.36,-0.4609,0.00035,11.01293]
[1776801766089,40.74,75102.74,2.36,-0.46077,0.00035,11.01262]
[1776801768012,40.73,75107.68,2.36,-0.45903,0.00035,11.00849]
[1776801773020,40.73,75107.12,2.36,-0.45922,0.00035,11.00895]
[1776801774909,40.72,75104.65,2.36,-0.46008,0.00035,11.01102]
[1776801779925,40.72,75103.52,2.36,-0.46048,0.00035,11.01194]
[1776801781471,40.71,75102.15,2.36,-0.46095,0.00035,11.01305]
[1776801781476,40.71,75102.15,2.36,-0.46095,0.00035,11.01305]
[1776801781507,40.71,75102.15,2.36,-0.46095,0.00035,11.01305]
[1776801781722,40.71,75102.15,2.36,-0.46095,0.00035,11.01305]
[1776801781780,40.71,75102.15,2.36,-0.46095,0.00035,11.01305]
[1776801781837,40.71,75092.73,2.36,-0.46427,0.00035,11.02029]
[1776801782582,40.71,75092.73,2.36,-0.46427,0.00035,11.02029]
[1776801782983,40.71,75087.69,2.36,-0.46604,0.00035,11.02385]
[1776801784346,40.71,75085.93,2.36,-0.46666,0.00035,11.02504]
[1776801784637,40.71,75086.14,2.36,-0.46658,0.00035,11.0249]
[1776801785644,40.71,75083.35,2.36,-0.46757,0.00035,11.02674]
[1776801789699,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801790428,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801790500,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801790715,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801790802,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801790934,40.7,75100.77,2.36,-0.46143,0.00035,11.01413]
[1776801791035,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792336,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792433,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792703,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792765,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792860,40.7,75105.5,2.36,-0.45976,0.00035,11.01025]
[1776801792937,40.68,75125.35,2.36,-0.45278,0.00035,10.99187]
[1776801793196,40.68,75125.35,2.36,-0.45278,0.00035,10.99187]
[1776801793672,40.68,75125.35,2.36,-0.45278,0.00035,10.99187]
[1776801793748,40.68,75125.35,2.36,-0.45278,0.00035,10.99187]
[1776801793814,40.67,75127.64,2.36,-0.45196,0.00035,10.9895]
[1776801794782,40.67,75125.36,2.36,-0.45276,0.00035,10.99182]
[1776801795575,40.67,75125.36,2.36,-0.45276,0.00035,10.99182]
[1776801795647,40.67,75125.36,2.36,-0.45276,0.00035,10.99182]
[1776801795727,40.67,75125.36,2.36,-0.45276,0.00035,10.99182]
[1776801795819,40.67,75123.84,2.36,-0.4533,0.00035,10.99335]
[1776801797093,40.67,75123.79,2.36,-0.45331,0.00035,10.9934]
[1776801797113,40.67,75123.79,2.36,-0.45331,0.00035,10.9934]
[1776801797809,40.67,75123.99,2.36,-0.45324,0.00035,10.9932]
[1776801798531,40.67,75123.99,2.36,-0.45324,0.00035,10.9932]
[1776801798575,40.67,75123.99,2.36,-0.45324,0.00035,10.9932]
[1776801798779,40.67,75124.02,2.36,-0.45323,0.00035,10.99316]
[1776801799771,40.67,75124.02,2.36,-0.45323,0.00035,10.99316]
[1776801799781,40.67,75124.02,2.36,-0.45323,0.00035,10.99316]
[1776801799816,40.67,75124.02,2.36,-0.45323,0.00035,10.99316]
[1776801799847,40.67,75124.02,2.36,-0.45323,0.00035,10.99316]
[1776801800068,40.67,75123.26,2.36,-0.4535,0.00035,10.99392]
[1776801800568,40.67,75123.26,2.36,-0.4535,0.00035,10.99392]
[1776801800749,40.67,75123.26,2.36,-0.4535,0.00035,10.99392]
[1776801805784,40.66,75124.09,2.36,-0.45319,0.00035,10.99305]
[1776801810849,40.65,75123.97,2.36,-0.45323,0.00035,10.99315]
[1776801811017,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801811171,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801811178,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801811830,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801812550,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801812563,40.65,75122.15,2.36,-0.45383,0.00035,10.98718]
[1776801812833,40.64,75120.15,2.36,-0.45454,0.00035,10.98912]
[1776801813840,40.64,75115.42,2.36,-0.4562,0.00035,10.9936]
[1776801814249,40.64,75115.42,2.36,-0.4562,0.00035,10.9936]
[1776801814261,40.64,75115.42,2.36,-0.4562,0.00035,10.9936]
[1776801819882,40.64,75112.84,2.36,-0.4571,0.00035,10.99595]
[1776801823019,40.63,75116.22,2.36,-0.45591,0.00035,10.99283]
[1776801825275,40.63,75117.84,2.36,-0.45534,0.00035,10.9913]
[1776801826824,40.63,75117.84,2.36,-0.45534,0.00035,10.9913]
[1776801826844,40.63,75117.84,2.36,-0.45534,0.00035,10.9913]
[1776801826931,40.63,75117.5,2.36,-0.45546,0.00035,10.99162]
[1776801827926,40.63,75117.5,2.36,-0.45546,0.00035,10.99162]
[1776801827986,40.63,75117.18,2.36,-0.45557,0.00035,10.99192]
[1776801829074,40.63,75119.66,2.36,-0.4547,0.00035,10.98956]
[1776801834099,40.63,75119.76,2.36,-0.45466,0.00035,10.98946]
[1776801835033,40.63,75128.2,2.36,-0.45169,0.00035,10.98101]
[1776801836301,40.63,75128.2,2.36,-0.45169,0.00035,10.98102]
[1776801836941,40.63,75128.2,2.36,-0.45169,0.00035,10.98102]
[1776801837043,40.63,75132.57,2.36,-0.45016,0.00035,10.9764]
[1776801840073,40.63,75136.42,2.36,-0.44881,0.00035,10.97222]
[1776801842093,40.64,75144.68,2.36,-0.44592,0.00035,10.96282]
[1776801842286,40.64,75144.68,2.36,-0.44592,0.00035,10.96282]
[1776801843526,40.64,75144.68,2.36,-0.44592,0.00035,10.96282]
[1776801844060,40.64,75145.99,2.36,-0.44546,0.00035,10.96128]
[1776801845070,40.64,75151.6,2.36,-0.4435,0.00035,10.95448]
[1776801848088,40.64,75154.6,2.36,-0.44244,0.00035,10.95072]
[1776801851099,40.63,75157.67,2.36,-0.44136,0.00035,10.94677]
[1776801855152,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855157,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855217,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855309,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855435,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855488,40.62,75158.44,2.36,-0.44107,0.00035,10.94573]
[1776801855590,40.62,75158.44,2.36,-0.44108,0.00035,10.94573]
[1776801856948,40.62,75158.44,2.36,-0.44108,0.00035,10.94573]
[1776801857074,40.63,75159.56,2.36,-0.44069,0.00035,10.94428]
[1776801857974,40.63,75159.56,2.36,-0.44069,0.00035,10.94428]
[1776801858054,40.63,75159.56,2.36,-0.44069,0.00035,10.94428]
[1776801858136,40.63,75169.09,2.36,-0.43735,0.00035,10.93148]
[1776801858404,40.63,75169.09,2.36,-0.43735,0.00035,10.93148]
[1776801858411,40.63,75169.09,2.36,-0.43735,0.00035,10.93148]
[1776801858452,40.63,75171.87,2.36,-0.43638,0.00035,10.92761]
[1776801859212,40.63,75171.87,2.36,-0.43638,0.00035,10.92761]
[1776801859270,40.63,75171.75,2.36,-0.43642,0.00035,10.92777]
[1776801865076,40.62,75171.03,2.36,-0.43667,0.00035,10.92874]
[1776801864306,40.62,75173.62,2.36,-0.43575,0.00035,10.92506]
[1776801865511,40.62,75173.62,2.36,-0.43575,0.00035,10.92506]
[1776801865549,40.62,75173.62,2.36,-0.43575,0.00035,10.92506]
[1776801866618,40.61,75173.96,2.36,-0.43563,0.00035,10.92456]
[1776801867017,40.61,75173.96,2.36,-0.43563,0.00035,10.92456]
[1776801867065,40.61,75172.9,2.36,-0.436,0.00035,10.92605]
[1776801867764,40.61,75172.9,2.36,-0.436,0.00035,10.92605]
[1776801867873,40.61,75172.9,2.36,-0.436,0.00035,10.92605]
[1776801867975,40.61,75167.88,2.36,-0.43775,0.00035,10.93305]
[1776801869338,40.61,75167.88,2.36,-0.43775,0.00035,10.93305]
[1776801869607,40.61,75158.47,2.36,-0.44104,0.00035,10.94559]
[1776801870385,40.61,75158.47,2.36,-0.44104,0.00035,10.94559]
[1776801871322,40.6,75159.73,2.36,-0.4406,0.00035,10.94394]
[1776801871397,40.6,75159.73,2.36,-0.4406,0.00035,10.94394]
[1776801871405,40.6,75159.73,2.36,-0.4406,0.00035,10.94394]
[1776801874389,40.6,75159.61,2.36,-0.44059,0.00035,10.93626]
[1776801875137,40.59,75159.86,2.36,-0.4405,0.00035,10.93592]
[1776801875978,40.59,75159.86,2.36,-0.4405,0.00035,10.93592]
[1776801876081,40.59,75159.86,2.36,-0.4405,0.00035,10.93592]
[1776801876122,40.59,75159.86,2.36,-0.4405,0.00035,10.93592]
[1776801876079,40.59,75154.27,2.36,-0.44246,0.00035,10.9431]
[1776801876525,40.59,75154.27,2.36,-0.44246,0.00035,10.9431]
[1776801876728,40.59,75154.27,2.36,-0.44246,0.00035,10.9431]
[1776801876764,40.59,75154.27,2.36,-0.44246,0.00035,10.9431]
[1776801876804,40.6,75148.93,2.36,-0.44435,0.00035,10.94976]
[1776801878901,40.61,75147.83,2.36,-0.44474,0.00035,10.95113]
[1776801879128,40.62,75147.67,2.36,-0.44481,0.00035,10.95136]
[1776801880724,40.62,75148.02,2.36,-0.44469,0.00035,10.95097]
[1776801881113,40.63,75148.41,2.36,-0.44456,0.00035,10.9505]
[1776801882045,40.63,75133.91,2.36,-0.44965,0.00035,10.96716]
[1776801883161,40.63,75131.06,2.36,-0.45065,0.00035,10.97022]
[1776801883386,40.63,75131.06,2.36,-0.45065,0.00035,10.97022]
[1776801883408,40.63,75131.06,2.36,-0.45065,0.00035,10.97022]
[1776801883445,40.63,75131.06,2.36,-0.45065,0.00035,10.97022]
[1776801883688,40.63,75131.06,2.36,-0.45065,0.00035,10.97022]
[1776801883841,40.63,75124.84,2.36,-0.45284,0.00035,10.97666]
[1776801885547,40.62,75124.84,2.36,-0.45284,0.00035,10.97666]
[1776801885569,40.62,75124.84,2.36,-0.45284,0.00035,10.97666]
[1776801885599,40.62,75120.25,2.36,-0.45445,0.00035,10.9812]
[1776801886221,40.62,75120.25,2.36,-0.45445,0.00035,10.9812]
[1776801886323,40.62,75120.25,2.36,-0.45445,0.00035,10.9812]
[1776801886884,40.62,75119.64,2.36,-0.45467,0.00035,10.98179]
[1776801889878,40.62,75121.62,2.36,-0.45397,0.00035,10.97985]
[1776801889889,40.62,75121.62,2.36,-0.45397,0.00035,10.97985]
[1776801893437,40.6,75118.95,2.36,-0.45489,0.00035,10.9824]
[1776801893903,40.6,75118.95,2.36,-0.45489,0.00035,10.9824]
[1776801893963,40.6,75118.95,2.36,-0.45489,0.00035,10.9824]
[1776801894093,40.6,75115.87,2.36,-0.45598,0.00035,10.9853]
[1776801894348,40.6,75115.87,2.36,-0.45598,0.00035,10.9853]
[1776801895067,40.6,75107.47,2.36,-0.45894,0.00035,10.99284]
[1776801895667,40.6,75107.47,2.36,-0.45894,0.00035,10.99284]
[1776801895768,40.6,75107.96,2.36,-0.45876,0.00035,10.99241]
[1776801900874,40.6,75107.34,2.36,-0.45898,0.00035,10.99294]
[1776801902383,40.59,75104.92,2.36,-0.45983,0.00035,10.995]
[1776801902470,40.59,75104.92,2.36,-0.45983,0.00035,10.99499]
[1776801903869,40.59,75112.4,2.36,-0.45719,0.00035,10.98847]
[1776801904928,40.59,75112.4,2.36,-0.45719,0.00035,10.98847]
[1776801904999,40.59,75112.4,2.36,-0.45719,0.00035,10.98847]
[1776801905760,40.59,75113.0,2.36,-0.45698,0.00035,10.98793]
[1776801905812,40.59,75117.52,2.36,-0.45539,0.00035,10.98373]
[1776801906485,40.59,75117.52,2.36,-0.45539,0.00035,10.98373]
[1776801906801,40.59,75117.52,2.36,-0.45539,0.00035,10.98373]
[1776801906859,40.59,75117.52,2.36,-0.45539,0.00035,10.98373]
[1776801906969,40.59,75117.52,2.36,-0.45539,0.00035,10.98373]
[1776801907151,40.59,75117.86,2.36,-0.45527,0.00035,10.9834]
[1776801908037,40.59,75117.86,2.36,-0.45527,0.00035,10.9834]
[1776801908144,40.59,75117.86,2.36,-0.45527,0.00035,10.9834]
[1776801908138,40.59,75126.43,2.36,-0.45225,0.00035,10.97493]
[1776801909823,40.59,75130.03,2.36,-0.45098,0.00035,10.97119]
[1776801913904,40.59,75128.76,2.36,-0.45143,0.00035,10.97252]
[1776801914187,40.59,75128.01,2.36,-0.45169,0.00035,10.9733]
[1776801916179,40.59,75125.42,2.36,-0.4526,0.00035,10.97596]
[1776801917746,40.59,75125.48,2.36,-0.45258,0.00035,10.9759]
[1776801918102,40.59,75125.33,2.36,-0.45263,0.00035,10.97605]
[1776801923617,40.59,75124.45,2.36,-0.45294,0.00035,10.97694]
[1776801928653,40.59,75123.91,2.36,-0.45313,0.00035,10.97749]
[1776801931290,40.59,75124.56,2.36,-0.45291,0.00035,10.97684]
[1776801931342,40.59,75124.56,2.36,-0.45291,0.00035,10.97684]
[1776801931674,40.59,75123.76,2.36,-0.45316,0.00035,10.96987]
[1776801932682,40.59,75120.5,2.36,-0.45431,0.00035,10.97308]
[1776801935148,40.59,75119.83,2.36,-0.45454,0.00035,10.97373]
[1776801935304,40.59,75119.32,2.36,-0.45472,0.00035,10.97421]
[1776801935372,40.59,75119.32,2.36,-0.45472,0.00035,10.97421]
[1776801936141,40.58,75107.23,2.36,-0.45898,0.00035,10.98524]
[1776801937410,40.58,75107.23,2.36,-0.45898,0.00035,10.98524]
[1776801937419,40.58,75107.23,2.36,-0.45898,0.00035,10.98524]
[1776801937421,40.58,75107.23,2.36,-0.45898,0.00035,10.98524]
[1776801938212,40.58,75103.64,2.36,-0.46025,0.00035,10.98828]
[1776801943218,40.58,75104.33,2.36,-0.46,0.00035,10.98769]
[1776801948222,40.58,75094.01,2.36,-0.46365,0.00035,10.99586]
[1776801948266,40.58,75094.01,2.36,-0.46365,0.00035,10.99586]
[1776801948973,40.58,75094.01,2.36,-0.46365,0.00035,10.99586]
[1776801949040,40.58,75094.01,2.36,-0.46365,0.00035,10.99586]
[1776801949107,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801949647,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801949723,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801950062,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801950143,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801950153,40.57,75079.22,2.36,-0.46889,0.00035,11.00595]
[1776801950079,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950295,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950377,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950602,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950647,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950807,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801950887,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801951017,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801951096,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801951217,40.57,75056.45,2.36,-0.47696,0.00035,11.01779]
[1776801951118,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801951304,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801951316,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801951324,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801951738,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801951750,40.58,75059.23,2.36,-0.47597,0.00035,11.01658]
[1776801952198,40.58,75063.68,2.36,-0.47439,0.00035,11.01452]
[1776801952838,40.58,75063.68,2.36,-0.47439,0.00035,11.01452]
[1776801952871,40.58,75063.68,2.36,-0.47439,0.00035,11.01452]
[1776801952882,40.58,75063.68,2.36,-0.47439,0.00035,11.01452]
[1776801953018,40.58,75064.43,2.36,-0.47413,0.00035,11.01416]
[1776801953476,40.58,75064.43,2.36,-0.47413,0.00035,11.01416]
[1776801954008,40.58,75064.43,2.36,-0.47413,0.00035,11.01416]
[1776801954047,40.58,75064.43,2.36,-0.47413,0.00035,11.01416]
[1776801954121,40.58,75061.65,2.36,-0.47512,0.00035,11.01548]
[1776801954325,40.58,75061.65,2.36,-0.47512,0.00035,11.01548]
[1776801956969,40.58,75062.0,2.36,-0.47499,0.00035,11.01532]
[1776801957902,40.58,75060.34,2.36,-0.47558,0.00035,11.01609]
[1776801957914,40.58,75060.34,2.36,-0.47558,0.00035,11.01609]
[1776801958440,40.58,75059.49,2.36,-0.47588,0.00035,11.01647]
[1776801958865,40.58,75059.49,2.36,-0.47588,0.00035,11.01647]
[1776801959572,40.58,75059.49,2.36,-0.47588,0.00035,11.01647]
[1776801960215,40.58,75058.42,2.36,-0.47626,0.00035,11.01695]
[1776801960631,40.58,75058.42,2.36,-0.47626,0.00035,11.01695]
[1776801960723,40.58,75058.42,2.36,-0.47626,0.00035,11.01695]
[1776801961046,40.58,75058.42,2.36,-0.47626,0.00035,11.01695]
[1776801961147,40.58,75055.16,2.36,-0.47742,0.00035,11.01833]
[1776801962139,40.58,75055.16,2.36,-0.47742,0.00035,11.01833]
[1776801962162,40.58,75049.94,2.36,-0.47927,0.00035,11.02034]
[1776801962505,40.58,75049.94,2.36,-0.47927,0.00035,11.02034]
[1776801963093,40.58,75049.94,2.36,-0.47927,0.00035,11.02034]
[1776801963111,40.58,75053.68,2.36,-0.47794,0.00035,11.01892]
[1776801963351,40.58,75053.68,2.36,-0.47794,0.00035,11.01892]
[1776801964905,40.57,75056.33,2.36,-0.477,0.00035,11.01783]
[1776801965419,40.57,75056.33,2.36,-0.477,0.00035,11.01783]
[1776801966508,40.56,75055.99,2.36,-0.47712,0.00035,11.01797]
[1776801968527,40.55,75054.92,2.36,-0.47749,0.00036,11.01841]
[1776801972407,40.55,75056.05,2.36,-0.47709,0.00036,11.01794]
[1776801973159,40.55,75059.29,2.36,-0.47594,0.00035,11.01654]
[1776801978172,40.55,75059.96,2.36,-0.4757,0.00035,11.01624]
[1776801980120,40.55,75070.7,2.36,-0.47189,0.00035,11.01089]
[1776801980361,40.55,75070.7,2.36,-0.47189,0.00035,11.01089]
[1776801980431,40.55,75070.7,2.36,-0.47189,0.00035,11.01089]
[1776801980713,40.55,75070.7,2.36,-0.47189,0.00035,11.01089]
[1776801982029,40.55,75074.44,2.36,-0.47057,0.00035,11.00879]
[1776801986432,40.56,75072.88,2.36,-0.47112,0.00035,11.00968]
[1776801986881,40.56,75072.88,2.36,-0.47112,0.00035,11.00968]
[1776801987166,40.56,75068.33,2.36,-0.47274,0.00035,11.01216]
[1776801993215,40.56,75068.1,2.36,-0.47281,0.00035,11.00454]
[1776801994048,40.57,75069.04,2.36,-0.47247,0.00035,11.00405]
[1776801994184,40.57,75069.04,2.36,-0.47247,0.00035,11.00405]
[1776801994282,40.57,75064.19,2.36,-0.4742,0.00035,11.00652]
[1776801994850,40.57,75064.19,2.36,-0.4742,0.00035,11.00652]
[1776801996132,40.57,75067.79,2.36,-0.47292,0.00035,11.00471]
[1776801999281,40.57,75068.66,2.36,-0.47261,0.00035,11.00426]
[1776802000264,40.57,75063.88,2.36,-0.47431,0.00035,11.00668]
[1776802000402,40.57,75063.88,2.36,-0.47431,0.00035,11.00668]
[1776802000647,40.57,75063.88,2.36,-0.47431,0.00035,11.00668]
[1776802001172,40.57,75063.88,2.36,-0.47431,0.00035,11.00668]
[1776802002254,40.57,75043.03,2.36,-0.48171,0.00036,11.01491]
[1776802003180,40.57,75043.03,2.36,-0.48171,0.00036,11.01491]
[1776802004251,40.57,75043.03,2.36,-0.48171,0.00036,11.01491]
[1776802004992,40.57,75044.02,2.36,-0.48136,0.00036,11.0146]
[1776802005194,40.56,75044.36,2.36,-0.48124,0.00036,11.01449]
[1776802007475,40.56,75044.83,2.36,-0.48107,0.00036,11.01434]
[1776802008215,40.55,75046.01,2.36,-0.48065,0.00036,11.01396]
[1776802013250,40.53,75044.33,2.36,-0.48124,0.00036,11.01449]
[1776802014229,40.53,75044.33,2.36,-0.48124,0.00036,11.01449]
[1776802014257,40.53,75044.29,2.36,-0.48125,0.00036,11.0145]
[1776802017011,40.53,75043.23,2.36,-0.48163,0.00036,11.01483]
[1776802017217,40.53,75043.23,2.36,-0.48163,0.00036,11.01483]
[1776802017278,40.52,75043.34,2.36,-0.48159,0.00036,11.0148]
[1776802018071,40.52,75043.34,2.36,-0.48159,0.00036,11.0148]
[1776802018082,40.52,75043.34,2.36,-0.48159,0.00036,11.0148]
[1776802018302,40.52,75032.94,2.36,-0.48529,0.00036,11.01752]
[1776802019568,40.52,75032.93,2.36,-0.48529,0.00036,11.01752]
[1776802019873,40.52,75032.93,2.36,-0.48529,0.00036,11.01752]
[1776802020053,40.52,75032.93,2.36,-0.48529,0.00036,11.01752]
[1776802020310,40.52,75032.93,2.36,-0.48529,0.00036,11.01752]
[1776802022285,40.51,75040.9,2.36,-0.48245,0.00036,11.01551]
[1776802023315,40.51,75044.58,2.36,-0.48114,0.00036,11.0144]
[1776802023417,40.51,75044.67,2.36,-0.48111,0.00036,11.01437]
[1776802028377,40.49,75041.07,2.36,-0.48239,0.00036,11.01546]
[1776802033100,40.48,75040.13,2.36,-0.48272,0.00036,11.01572]
[1776802033201,40.48,75036.99,2.36,-0.48384,0.00036,11.01656]
[1776802033638,40.48,75036.99,2.36,-0.48384,0.00036,11.01656]
[1776802033739,40.48,75034.34,2.36,-0.48478,0.00036,11.0172]
[1776802035117,40.48,75034.34,2.36,-0.48478,0.00036,11.0172]
[1776802035218,40.48,75027.9,2.36,-0.48708,0.00036,11.01849]
[1776802035786,40.48,75027.9,2.36,-0.48708,0.00036,11.01849]
[1776802035836,40.48,75025.85,2.36,-0.48781,0.00036,11.01882]
[1776802036643,40.48,75025.85,2.36,-0.48781,0.00036,11.01882]
[1776802038107,40.47,75021.19,2.36,-0.48947,0.00036,11.01944]
[1776802039584,40.47,75020.73,2.36,-0.48963,0.00036,11.0195]
[1776802039591,40.47,75020.73,2.36,-0.48963,0.00036,11.0195]
[1776802039685,40.47,75021.37,2.36,-0.4894,0.00036,11.01942]
[1776802042881,40.47,75021.1,2.36,-0.4895,0.00036,11.01945]
[1776802043003,40.46,75013.34,2.36,-0.49227,0.00036,11.02006]
[1776802044229,40.46,75013.34,2.36,-0.49227,0.00036,11.02006]
[1776802044259,40.46,75011.83,2.36,-0.49281,0.00036,11.02012]
[1776802044581,40.46,75011.83,2.36,-0.49281,0.00036,11.02012]
[1776802044628,40.46,75011.83,2.36,-0.49281,0.00036,11.02012]
[1776802044643,40.46,75010.08,2.36,-0.49343,0.00036,11.02016]
[1776802047903,40.46,75008.27,2.36,-0.49408,0.00036,11.02017]
[1776802048242,40.46,75008.27,2.36,-0.49408,0.00036,11.02017]
[1776802049875,40.47,75007.87,2.36,-0.49422,0.00036,11.02017]
[1776802049912,40.46,75005.46,2.36,-0.49508,0.00036,11.02014]
[1776802051119,40.46,75010.64,2.36,-0.49323,0.00036,11.01242]
[1776802052117,40.46,75013.13,2.36,-0.49234,0.00036,11.01234]
[1776802056573,40.46,75016.04,2.36,-0.4913,0.00036,11.01218]
[1776802057383,40.46,75016.04,2.36,-0.4913,0.00036,11.01218]
[1776802057724,40.46,75016.04,2.36,-0.4913,0.00036,11.01218]
[1776802057830,40.46,75016.04,2.36,-0.4913,0.00036,11.01218]
[1776802058022,40.46,75009.9,2.36,-0.49349,0.00036,11.01243]
[1776802059210,40.46,75001.4,2.36,-0.49653,0.00036,11.01223]
[1776802059400,40.46,75001.4,2.36,-0.49653,0.00036,11.01223]
[1776802059462,40.46,75001.4,2.36,-0.49653,0.00036,11.01223]
[1776802059675,40.46,75001.4,2.36,-0.49653,0.00036,11.01223]
[1776802060276,40.46,75001.4,2.36,-0.49653,0.00036,11.01223]
[1776802060371,40.46,74998.93,2.36,-0.49741,0.00036,11.01205]
[1776802061623,40.46,74998.93,2.36,-0.49741,0.00036,11.01205]
[1776802061663,40.46,74998.32,2.36,-0.49763,0.00036,11.012]
[1776802064268,40.46,74997.28,2.36,-0.498,0.00036,11.0119]
[1776802064301,40.46,74997.28,2.36,-0.498,0.00036,11.0119]
[1776802065831,40.47,74995.12,2.36,-0.49877,0.00036,11.01167]
[1776802065870,40.47,74995.12,2.36,-0.49877,0.00036,11.01167]
[1776802071743,40.47,74996.5,2.36,-0.49828,0.00036,11.01183]
[1776802071843,40.47,74992.27,2.36,-0.49979,0.00036,11.01131]
[1776802078731,40.46,74993.75,2.36,-0.49926,0.00036,11.01151]
[1776802084774,40.46,74992.71,2.36,-0.49963,0.00036,11.01137]
[1776802087795,40.46,74989.73,2.36,-0.5007,0.00036,11.01092]
[1776802090412,40.46,74988.3,2.36,-0.50121,0.00036,11.01067]
[1776802091261,40.45,74999.89,2.36,-0.49707,0.00036,11.01213]
[1776802091640,40.45,74999.89,2.36,-0.49707,0.00036,11.01213]
[1776802091717,40.45,74999.89,2.36,-0.49707,0.00036,11.01213]
[1776802092039,40.45,74999.89,2.36,-0.49707,0.00036,11.01213]
[1776802092392,40.45,74999.89,2.36,-0.49707,0.00036,11.01213]
[1776802092083,40.46,75006.14,2.36,-0.49484,0.00036,11.01242]
[1776802093159,40.46,75006.41,2.36,-0.49474,0.00036,11.01243]
[1776802096086,40.46,75006.41,2.36,-0.49474,0.00036,11.01243]
[1776802096107,40.46,75006.41,2.36,-0.49474,0.00036,11.01243]
[1776802096321,40.46,75005.89,2.36,-0.49493,0.00036,11.01242]
[1776802098118,40.46,75005.55,2.36,-0.49505,0.00036,11.01241]
[1776802102346,40.46,75008.42,2.36,-0.49402,0.00036,11.01244]
[1776802104288,40.46,75008.53,2.36,-0.49398,0.00036,11.01244]
[1776802104345,40.46,75008.53,2.36,-0.49398,0.00036,11.01244]
[1776802104351,40.46,75008.53,2.36,-0.49398,0.00036,11.01244]
[1776802106392,40.46,75007.82,2.36,-0.49424,0.00036,11.01244]
[1776802106409,40.46,75016.62,2.36,-0.49109,0.00036,11.01214]
[1776802106434,40.46,75016.62,2.36,-0.49109,0.00036,11.01214]
[1776802106703,40.46,75016.62,2.36,-0.49109,0.00036,11.01214]
[1776802106724,40.46,75016.62,2.36,-0.49109,0.00036,11.01214]
[1776802107313,40.46,75017.55,2.36,-0.49076,0.00036,11.01207]
[1776802109262,40.46,75025.96,2.36,-0.48776,0.00036,11.01107]
[1776802111874,40.46,75023.72,2.36,-0.48856,0.00036,11.00366]
[1776802112386,40.46,75022.4,2.36,-0.48903,0.00036,11.00383]
[1776802115299,40.46,75027.38,2.36,-0.48725,0.00036,11.0031]
[1776802116322,40.46,75027.38,2.36,-0.48725,0.00036,11.0031]
[1776802116389,40.46,75027.38,2.36,-0.48725,0.00036,11.0031]
[1776802116417,40.46,75029.82,2.36,-0.48638,0.00036,11.00266]
[1776802123040,40.45,75028.58,2.36,-0.48682,0.00036,11.00289]
[1776802124442,40.45,75028.58,2.36,-0.48682,0.00036,11.00289]
[1776802125446,40.45,75025.1,2.36,-0.48806,0.00036,11.00346]
[1776802130472,40.45,75023.86,2.36,-0.4885,0.00036,11.00364]
[1776802135527,40.44,75024.4,2.36,-0.48831,0.00036,11.00356]
[1776802140574,40.43,75024.88,2.36,-0.48814,0.00036,11.00349]
[1776802141401,40.43,75027.9,2.36,-0.48706,0.00036,11.00301]
[1776802146538,40.42,75026.85,2.36,-0.48743,0.00036,11.00318]
[1776802146672,40.42,75026.85,2.36,-0.48743,0.00036,11.00318]
[1776802147338,40.41,75032.38,2.36,-0.48545,0.00036,11.00214]
[1776802151378,40.41,75029.96,2.36,-0.48632,0.00036,11.00263]
[1776802152752,40.4,75029.96,2.36,-0.48632,0.00036,11.00263]
[1776802153250,40.4,75031.97,2.36,-0.4856,0.00036,11.00222]
[1776802156271,40.4,75029.46,2.36,-0.48649,0.00036,11.00272]
[1776802160604,40.39,75030.26,2.36,-0.48621,0.00036,11.00257]
[1776802160916,40.39,75030.26,2.36,-0.48621,0.00036,11.00257]
[1776802161306,40.39,75019.39,2.36,-0.4901,0.00036,11.00416]
[1776802162313,40.39,75024.16,2.36,-0.48839,0.00036,11.00359]
[1776802162859,40.39,75024.16,2.36,-0.48839,0.00036,11.00359]
[1776802163320,40.38,75024.84,2.36,-0.48814,0.00036,11.00349]
[1776802166399,40.38,75037.91,2.36,-0.48347,0.00036,11.00081]
[1776802167282,40.38,75037.91,2.36,-0.48347,0.00036,11.00081]
[1776802167320,40.38,75037.91,2.36,-0.48347,0.00036,11.00081]
[1776802167389,40.38,75049.42,2.36,-0.47935,0.00036,10.9972]
[1776802168356,40.37,75049.42,2.36,-0.47935,0.00036,10.9972]
[1776802168521,40.37,75049.42,2.36,-0.47935,0.00036,10.9972]
[1776802168566,40.37,75049.42,2.36,-0.47935,0.00036,10.9972]
[1776802168711,40.37,75049.42,2.36,-0.47935,0.00036,10.9972]
[1776802169362,40.37,75051.65,2.36,-0.47855,0.00036,10.99637]
[1776802170370,40.38,75057.82,2.36,-0.47635,0.00036,10.99383]
[1776802171040,40.38,75057.82,2.36,-0.47635,0.00036,10.99383]
[1776802171077,40.38,75057.82,2.36,-0.47635,0.00036,10.99383]
[1776802171376,40.38,75067.14,2.36,-0.47301,0.00036,10.9816]
[1776802172390,40.38,75069.63,2.36,-0.47212,0.00036,10.98028]
[1776802172778,40.38,75069.63,2.36,-0.47212,0.00036,10.98028]
[1776802172789,40.38,75069.63,2.36,-0.47212,0.00036,10.98028]
[1776802172801,40.38,75069.63,2.36,-0.47212,0.00036,10.98028]
[1776802173400,40.38,75070.04,2.36,-0.47197,0.00036,10.98006]
[1776802175484,40.38,75072.84,2.36,-0.47097,0.00036,10.97849]
[1776802177445,40.39,75075.62,2.36,-0.46998,0.00036,10.97688]
[1776802180478,40.39,75079.69,2.36,-0.46853,0.00036,10.97439]
[1776802180783,40.39,75079.69,2.36,-0.46853,0.00036,10.97439]
[1776802181158,40.39,75079.69,2.36,-0.46853,0.00036,10.97439]
[1776802181499,40.39,75079.69,2.36,-0.46853,0.00036,10.97439]
[1776802181491,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802181617,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802181737,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802181850,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802181997,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802182177,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802182299,40.4,75123.77,2.36,-0.45284,0.00036,10.93807]
[1776802182537,40.38,75123.77,2.36,-0.45283,0.00036,10.93801]
[1776802182633,40.38,75123.77,2.36,-0.45283,0.00036,10.93801]
[1776802182950,40.38,75123.77,2.36,-0.45283,0.00036,10.93801]
[1776802183106,40.38,75123.77,2.36,-0.45283,0.00036,10.93801]
[1776802183262,40.38,75123.77,2.36,-0.45283,0.00036,10.93801]
[1776802183487,40.38,75141.0,2.36,-0.44671,0.00035,10.91921]
[1776802183655,40.38,75141.0,2.36,-0.44671,0.00035,10.91921]
[1776802184167,40.38,75141.0,2.36,-0.44671,0.00035,10.91921]
[1776802184518,40.38,75205.94,2.36,-0.4238,0.00035,10.82541]
[1776802184736,40.38,75205.94,2.36,-0.4238,0.00035,10.82541]
[1776802185009,40.38,75205.94,2.36,-0.4238,0.00035,10.82541]
[1776802185636,40.38,75279.55,2.36,-0.39816,0.00035,10.6763]
[1776802185885,40.38,75279.55,2.36,-0.39816,0.00035,10.6763]
[1776802185999,40.38,75279.55,2.36,-0.39816,0.00035,10.6763]
[1776802186104,40.38,75279.55,2.36,-0.39816,0.00035,10.6763]
[1776802186197,40.38,75279.55,2.36,-0.39816,0.00035,10.6763]
[1776802186546,40.38,75281.59,2.36,-0.39745,0.00035,10.67154]
[1776802187156,40.38,75281.59,2.36,-0.39745,0.00035,10.67154]
[1776802187197,40.38,75281.59,2.36,-0.39745,0.00035,10.67154]
[1776802187332,40.38,75281.59,2.36,-0.39745,0.00035,10.67154]
[1776802187381,40.38,75281.59,2.36,-0.39745,0.00035,10.67154]
[1776802187546,40.37,75330.08,2.36,-0.3808,0.00034,10.54856]
[1776802187974,40.37,75330.08,2.36,-0.3808,0.00034,10.54856]
[1776802188054,40.37,75330.08,2.36,-0.3808,0.00034,10.54856]
[1776802188559,40.37,75322.53,2.36,-0.38337,0.00034,10.56884]
[1776802188688,40.37,75322.53,2.36,-0.38337,0.00034,10.56884]
[1776802188976,40.37,75322.53,2.36,-0.38337,0.00034,10.56884]
[1776802189087,40.37,75322.53,2.36,-0.38337,0.00034,10.56884]
[1776802189228,40.37,75322.53,2.36,-0.38337,0.00034,10.56884]
[1776802189566,40.37,75344.7,2.36,-0.37581,0.00034,10.50781]
[1776802190176,40.37,75344.7,2.36,-0.37581,0.00034,10.50781]
[1776802190296,40.37,75344.7,2.36,-0.37581,0.00034,10.50781]
[1776802190370,40.37,75344.7,2.36,-0.37581,0.00034,10.50781]
[1776802190589,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802190758,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802191020,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802191176,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802191225,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802191296,40.37,75363.91,2.36,-0.36931,0.00034,10.45194]
[1776802191594,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802191682,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802191762,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802191861,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802192068,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802192173,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802192294,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802192449,40.34,75406.23,2.36,-0.35506,0.00033,10.3185]
[1776802192587,40.32,75405.89,2.36,-0.35508,0.00033,10.31871]
[1776802192861,40.32,75405.89,2.36,-0.35508,0.00033,10.31871]
[1776802193056,40.32,75405.89,2.36,-0.35508,0.00033,10.31871]
[1776802193431,40.32,75405.89,2.36,-0.35508,0.00033,10.31871]
[1776802193604,40.32,75377.79,2.36,-0.36449,0.00034,10.40847]
[1776802193758,40.32,75377.79,2.36,-0.36449,0.00034,10.40847]
[1776802194550,40.32,75377.79,2.36,-0.36449,0.00034,10.40847]
[1776802194596,40.32,75377.79,2.36,-0.36449,0.00034,10.40847]
[1776802194600,40.28,75401.87,2.36,-0.3563,0.00033,10.33071]
[1776802194763,40.28,75401.87,2.36,-0.3563,0.00033,10.33071]
[1776802194819,40.28,75401.87,2.36,-0.3563,0.00033,10.33071]
[1776802195241,40.28,75401.87,2.36,-0.3563,0.00033,10.33071]
[1776802195719,40.28,75402.93,2.36,-0.35595,0.00033,10.32723]
[1776802195819,40.28,75402.93,2.36,-0.35595,0.00033,10.32723]
[1776802195839,40.28,75402.93,2.36,-0.35595,0.00033,10.32723]
[1776802196048,40.28,75402.93,2.36,-0.35595,0.00033,10.32723]
[1776802196318,40.28,75402.93,2.36,-0.35595,0.00033,10.32723]
[1776802196616,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802196757,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802196878,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802197039,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802197093,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802197160,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802197185,40.27,75411.93,2.36,-0.35292,0.00033,10.29714]
[1776802197621,40.28,75411.93,2.36,-0.35294,0.00033,10.29737]
[1776802197839,40.28,75411.93,2.36,-0.35294,0.00033,10.29737]
[1776802198004,40.28,75411.93,2.36,-0.35294,0.00033,10.29737]
[1776802198041,40.28,75411.93,2.36,-0.35294,0.00033,10.29737]
[1776802198583,40.28,75404.39,2.36,-0.35546,0.00033,10.32238]
[1776802198704,40.28,75404.39,2.36,-0.35546,0.00033,10.32238]
[1776802198730,40.28,75404.39,2.36,-0.35546,0.00033,10.32238]
[1776802199000,40.28,75404.39,2.36,-0.35546,0.00033,10.32238]
[1776802199401,40.28,75404.39,2.36,-0.35546,0.00033,10.32238]
[1776802199584,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802199751,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802199828,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802200155,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802200222,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802200314,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802200557,40.29,75387.97,2.36,-0.361,0.00034,10.37588]
[1776802200590,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802200901,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802200994,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802201136,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802201247,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802201315,40.29,75367.06,2.36,-0.36803,0.00034,10.44053]
[1776802201625,40.3,75341.72,2.36,-0.37663,0.00034,10.51453]
[1776802201935,40.3,75341.72,2.36,-0.37663,0.00034,10.51453]
[1776802202070,40.3,75341.72,2.36,-0.37663,0.00034,10.51453]
[1776802202118,40.3,75341.72,2.36,-0.37663,0.00034,10.51453]
[1776802202611,40.3,75341.72,2.36,-0.37663,0.00034,10.51453]
[1776802202611,40.3,75338.58,2.36,-0.3777,0.00034,10.52336]
[1776802202827,40.3,75338.58,2.36,-0.3777,0.00034,10.52336]
[1776802203290,40.3,75338.58,2.36,-0.3777,0.00034,10.52336]
[1776802203338,40.3,75381.02,2.36,-0.36334,0.00034,10.39779]
[1776802204312,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802204900,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802205039,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802205460,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802205502,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802205623,40.28,75368.65,2.36,-0.36746,0.00034,10.43536]
[1776802205647,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802205838,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802206174,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802206348,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802206406,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802206517,40.28,75363.01,2.36,-0.36936,0.00034,10.45232]
[1776802206618,40.28,75344.69,2.36,-0.37558,0.00034,10.50574]
[1776802206912,40.28,75344.69,2.36,-0.37558,0.00034,10.50574]
[1776802207056,40.28,75344.69,2.36,-0.37558,0.00034,10.50574]
[1776802207315,40.28,75344.69,2.36,-0.37558,0.00034,10.50574]
[1776802207422,40.28,75344.69,2.36,-0.37558,0.00034,10.50574]
[1776802207484,40.28,75353.49,2.36,-0.37259,0.00034,10.48039]
[1776802207878,40.28,75353.49,2.36,-0.37259,0.00034,10.48039]
[1776802208586,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802208875,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802209231,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802209319,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802209542,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802209642,40.28,75393.15,2.36,-0.35922,0.00033,10.35893]
[1776802209721,40.28,75410.08,2.36,-0.35356,0.00033,10.30356]
[1776802210201,40.28,75410.08,2.36,-0.35356,0.00033,10.30356]
[1776802210579,40.28,75410.08,2.36,-0.35356,0.00033,10.30356]
[1776802210638,40.28,75431.23,2.36,-0.34655,0.00033,10.23152]
[1776802210845,40.28,75431.23,2.36,-0.34655,0.00033,10.23152]
[1776802210886,40.28,75431.23,2.36,-0.34655,0.00033,10.23152]
[1776802211446,40.28,75431.23,2.36,-0.34655,0.00033,10.23152]
[1776802211559,40.28,75465.29,2.36,-0.33536,0.00033,10.10899]
[1776802212241,40.28,75465.29,2.36,-0.33536,0.00033,10.10899]
[1776802212541,40.28,75465.29,2.36,-0.33536,0.00033,10.10899]
[1776802212628,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802212793,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802213036,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802213200,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802213436,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802213737,40.28,75474.05,2.36,-0.33251,0.00033,10.07621]
[1776802213670,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802213946,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214341,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214435,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214491,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214634,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214698,40.28,75466.81,2.36,-0.33487,0.00033,10.10334]
[1776802214664,40.28,75461.43,2.36,-0.33661,0.00033,10.12309]
[1776802214788,40.28,75461.43,2.36,-0.33661,0.00033,10.12309]
[1776802215185,40.28,75461.43,2.36,-0.33661,0.00033,10.12309]
[1776802215194,40.28,75461.43,2.36,-0.33661,0.00033,10.12309]
[1776802215538,40.28,75461.43,2.36,-0.33661,0.00033,10.12309]
[1776802215639,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802215792,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802215828,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802216029,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802216065,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802216430,40.21,75461.48,2.36,-0.33634,0.00033,10.12]
[1776802216532,40.16,75470.51,2.36,-0.33321,0.00033,10.08419]
[1776802216824,40.16,75470.51,2.36,-0.33321,0.00033,10.08419]
[1776802217264,40.16,75470.51,2.36,-0.33321,0.00033,10.08419]
[1776802217701,40.16,75470.51,2.36,-0.33321,0.00033,10.08419]
[1776802217365,40.13,75488.87,2.36,-0.32712,0.00032,10.0123]
[1776802217998,40.13,75488.87,2.36,-0.32712,0.00032,10.0123]
[1776802218100,40.13,75493.54,2.36,-0.3256,0.00032,9.99404]
[1776802218828,40.13,75493.54,2.36,-0.3256,0.00032,9.99404]
[1776802218840,40.13,75493.54,2.36,-0.3256,0.00032,9.99404]
[1776802218963,40.13,75493.54,2.36,-0.3256,0.00032,9.99404]
[1776802219531,40.06,75497.78,2.36,-0.32396,0.00032,9.9739]
[1776802220008,40.06,75497.78,2.36,-0.32396,0.00032,9.9739]
[1776802220332,40.06,75497.78,2.36,-0.32396,0.00032,9.9739]
[1776802220663,40.06,75497.78,2.36,-0.32396,0.00032,9.9739]
[1776802220748,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802220910,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221340,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221376,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221431,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221533,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221620,40.03,75512.91,2.36,-0.31897,0.00032,9.9116]
[1776802221635,40.03,75503.97,2.36,-0.32183,0.00032,9.94745]
[1776802222311,40.03,75503.97,2.36,-0.32183,0.00032,9.94745]
[1776802222582,40.03,75503.97,2.36,-0.32183,0.00032,9.94745]
[1776802222619,40.03,75503.97,2.36,-0.32183,0.00032,9.94745]
[1776802222642,40.02,75504.05,2.36,-0.32179,0.00032,9.94701]
[1776802222749,40.02,75504.05,2.36,-0.32179,0.00032,9.94701]
[1776802222856,40.02,75504.05,2.36,-0.32179,0.00032,9.94701]
[1776802223523,40.02,75504.05,2.36,-0.32179,0.00032,9.94701]
[1776802223689,40.02,75504.05,2.36,-0.32179,0.00032,9.94701]
[1776802223719,40.01,75517.09,2.36,-0.31752,0.00032,9.8932]
[1776802223769,40.01,75517.09,2.36,-0.31752,0.00032,9.8932]
[1776802223855,40.01,75517.09,2.36,-0.31752,0.00032,9.8932]
[1776802224552,40.01,75517.09,2.36,-0.31752,0.00032,9.8932]
[1776802224637,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802224753,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802224823,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225143,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225506,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225524,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225598,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225612,40.0,75531.79,2.36,-0.31281,0.00032,9.83214]
[1776802225751,39.99,75532.84,2.36,-0.31243,0.00032,9.82718]
[1776802225836,39.99,75532.84,2.36,-0.31243,0.00032,9.82718]
[1776802226365,39.99,75532.84,2.36,-0.31243,0.00032,9.82718]
[1776802226488,39.99,75532.84,2.36,-0.31243,0.00032,9.82718]
[1776802226647,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802226807,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227126,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227225,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227246,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227327,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227517,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227668,40.01,75518.58,2.36,-0.31704,0.00032,9.88704]
[1776802227692,40.01,75502.84,2.36,-0.32211,0.00032,9.95091]
[1776802227894,40.01,75502.84,2.36,-0.32211,0.00032,9.95091]
[1776802228067,40.01,75502.84,2.36,-0.32211,0.00032,9.95091]
[1776802228700,40.01,75502.84,2.36,-0.32211,0.00032,9.95091]
[1776802228688,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802228781,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229060,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229092,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229179,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229212,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229264,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229611,40.01,75535.89,2.36,-0.31152,0.00032,9.81512]
[1776802229643,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802229858,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802229946,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230039,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230264,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230381,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230471,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230629,39.99,75535.16,2.36,-0.31168,0.00032,9.81722]
[1776802230741,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802230807,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802230980,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231203,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231266,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231398,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231454,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231567,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231698,39.99,75534.67,2.36,-0.31183,0.00032,9.81928]
[1776802231670,40.0,75511.58,2.36,-0.31915,0.00032,9.90679]
[1776802231903,40.0,75511.58,2.36,-0.31915,0.00032,9.90679]
[1776802232398,40.0,75511.58,2.36,-0.31915,0.00032,9.90679]
[1776802232464,40.0,75505.01,2.36,-0.32126,0.00032,9.93338]
[1776802232880,40.0,75505.01,2.36,-0.32126,0.00032,9.93338]
[1776802233069,40.0,75505.01,2.36,-0.32126,0.00032,9.93338]
[1776802233179,40.0,75505.01,2.36,-0.32126,0.00032,9.93338]
[1776802233721,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802233800,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802233864,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234068,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234127,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234281,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234340,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234518,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234569,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234669,40.0,75511.89,2.36,-0.31904,0.00032,9.9055]
[1776802234640,40.0,75496.7,2.36,-0.32395,0.00032,9.96652]
[1776802235119,40.0,75496.7,2.36,-0.32395,0.00032,9.96652]
[1776802235568,40.0,75496.7,2.36,-0.32395,0.00032,9.96652]
[1776802235670,40.0,75499.48,2.36,-0.32305,0.00032,9.9555]
[1776802236194,40.0,75499.48,2.36,-0.32305,0.00032,9.9555]
[1776802236679,40.0,75496.09,2.36,-0.32415,0.00032,9.96903]
[1776802237381,40.0,75496.09,2.36,-0.32415,0.00032,9.96903]
[1776802237666,40.0,75496.09,2.36,-0.32415,0.00032,9.96903]
[1776802237673,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802237983,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238203,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238282,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238424,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238628,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238647,40.0,75490.01,2.36,-0.32612,0.00033,9.99303]
[1776802238730,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802238748,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802238850,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802238941,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239336,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239403,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239463,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239676,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239738,40.0,75498.02,2.36,-0.32354,0.00032,9.96159]
[1776802239645,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802239805,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802239972,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802240546,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802240580,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802240629,40.0,75494.03,2.36,-0.32484,0.00032,9.97742]
[1776802240643,40.01,75478.48,2.36,-0.32993,0.00033,10.03846]
[1776802241635,40.01,75478.48,2.36,-0.32993,0.00033,10.03846]
[1776802241717,40.01,75478.48,2.36,-0.32993,0.00033,10.03846]
[1776802241878,40.01,75476.16,2.36,-0.33069,0.00033,10.04743]
[1776802242293,40.01,75476.16,2.36,-0.33069,0.00033,10.04743]
[1776802242532,40.01,75476.16,2.36,-0.33069,0.00033,10.04743]
[1776802242645,40.01,75476.16,2.36,-0.33069,0.00033,10.04743]
[1776802242704,40.01,75476.16,2.36,-0.33069,0.00033,10.04743]
[1776802242748,40.01,75486.23,2.36,-0.3274,0.00033,10.00846]
[1776802242771,40.01,75486.23,2.36,-0.3274,0.00033,10.00846]
[1776802242827,40.01,75486.23,2.36,-0.3274,0.00033,10.00846]
[1776802243636,40.01,75486.23,2.36,-0.3274,0.00033,10.00846]
[1776802243712,40.01,75486.23,2.36,-0.3274,0.00033,10.00846]
[1776802243709,40.01,75475.13,2.36,-0.33102,0.00033,10.05133]
[1776802244766,40.02,75472.84,2.36,-0.3318,0.00033,10.06048]
[1776802244857,40.02,75472.84,2.36,-0.3318,0.00033,10.06048]
[1776802245726,40.02,75472.84,2.36,-0.3318,0.00033,10.06048]
[1776802245736,40.01,75480.84,2.36,-0.32917,0.00033,10.02951]
[1776802245782,40.01,75480.84,2.36,-0.32917,0.00033,10.02951]
[1776802246142,40.01,75480.84,2.36,-0.32917,0.00033,10.02951]
[1776802246200,40.01,75480.84,2.36,-0.32917,0.00033,10.02951]
[1776802246217,40.01,75480.15,2.36,-0.32937,0.00033,10.03184]
[1776802247316,40.01,75480.15,2.36,-0.32937,0.00033,10.03184]
[1776802247359,40.01,75480.15,2.36,-0.32937,0.00033,10.03184]
[1776802247668,40.01,75480.15,2.36,-0.32937,0.00033,10.03184]
[1776802247550,40.0,75478.34,2.36,-0.32992,0.00033,10.03833]
[1776802248178,40.0,75478.34,2.36,-0.32992,0.00033,10.03833]
[1776802248544,40.0,75478.34,2.36,-0.32992,0.00033,10.03833]
[1776802248626,40.0,75478.34,2.36,-0.32992,0.00033,10.03833]
[1776802248746,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802248929,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249111,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249200,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249414,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249513,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249638,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249709,40.0,75481.88,2.36,-0.32876,0.00033,10.02468]
[1776802249739,40.0,75520.07,2.36,-0.31641,0.00032,9.87198]
[1776802249920,40.0,75520.07,2.36,-0.31641,0.00032,9.87198]
[1776802250467,40.0,75520.07,2.36,-0.31641,0.00032,9.87198]
[1776802250660,40.0,75535.54,2.36,-0.31147,0.00032,9.80749]
[1776802251343,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252043,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252220,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252371,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252631,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252680,40.0,75535.7,2.36,-0.31141,0.00032,9.80676]
[1776802252762,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802252795,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802252939,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802253016,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802253146,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802253193,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802253258,40.0,75537.59,2.36,-0.31083,0.00032,9.79903]
[1776802253359,40.01,75534.55,2.36,-0.31184,0.00032,9.81239]
[1776802255617,40.01,75539.61,2.36,-0.31023,0.00032,9.79106]
[1776802256200,40.01,75539.61,2.36,-0.31023,0.00032,9.79106]
[1776802256257,40.01,75539.61,2.36,-0.31023,0.00032,9.79106]
[1776802256287,40.01,75539.61,2.36,-0.31023,0.00032,9.79106]
[1776802256707,40.01,75539.61,2.36,-0.31023,0.00032,9.79106]
[1776802256761,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802256834,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802256956,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802257047,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802257398,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802257441,40.01,75543.27,2.36,-0.30907,0.00032,9.77551]
[1776802257536,40.01,75553.37,2.36,-0.30587,0.00032,9.73221]
[1776802258243,40.01,75553.37,2.36,-0.30587,0.00032,9.73221]
[1776802258745,40.01,75553.37,2.36,-0.30587,0.00032,9.73221]
[1776802258957,40.01,75555.9,2.36,-0.30507,0.00032,9.7213]
[1776802259255,40.01,75555.9,2.36,-0.30507,0.00032,9.7213]
[1776802259297,40.01,75555.9,2.36,-0.30507,0.00032,9.7213]
[1776802259325,40.01,75555.9,2.36,-0.30507,0.00032,9.7213]
[1776802259385,40.01,75562.41,2.36,-0.30303,0.00031,9.69299]
[1776802260133,40.01,75562.41,2.36,-0.30303,0.00031,9.69299]
[1776802260519,40.01,75562.41,2.36,-0.30303,0.00031,9.69299]
[1776802260604,40.01,75562.41,2.36,-0.30303,0.00031,9.69299]
[1776802260720,40.01,75562.41,2.36,-0.30303,0.00031,9.69299]
[1776802260621,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802260811,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802260897,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802260930,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802261752,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802261771,40.01,75570.69,2.36,-0.30043,0.00031,9.65663]
[1776802261152,40.01,75570.32,2.36,-0.30055,0.00031,9.65829]
[1776802261841,40.01,75570.32,2.36,-0.30055,0.00031,9.65829]
[1776802261872,40.01,75570.32,2.36,-0.30055,0.00031,9.65829]
[1776802261957,40.01,75570.32,2.36,-0.30055,0.00031,9.65829]
[1776802262479,40.01,75576.81,2.36,-0.29852,0.00031,9.62955]
[1776802264182,40.02,75576.81,2.36,-0.29853,0.00031,9.6296]
[1776802264299,40.02,75583.22,2.36,-0.29655,0.00031,9.60129]
[1776802265966,40.03,75584.84,2.36,-0.29608,0.00031,9.59446]
[1776802266670,40.03,75584.84,2.36,-0.29608,0.00031,9.59446]
[1776802266683,40.03,75579.92,2.36,-0.29763,0.00031,9.6168]
[1776802267566,40.03,75579.92,2.36,-0.29763,0.00031,9.6168]
[1776802267665,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802267831,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802267886,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802268032,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802268250,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802268527,40.04,75568.39,2.36,-0.30128,0.00031,9.66858]
[1776802268629,40.06,75572.39,2.36,-0.30012,0.00031,9.65236]
[1776802268960,40.06,75572.39,2.36,-0.30012,0.00031,9.65236]
[1776802269042,40.06,75572.39,2.36,-0.30012,0.00031,9.65236]
[1776802269340,40.06,75572.39,2.36,-0.30012,0.00031,9.65236]
[1776802269450,40.06,75572.39,2.36,-0.30012,0.00031,9.65236]
[1776802269635,40.07,75555.08,2.36,-0.30556,0.00032,9.72812]
[1776802270723,40.07,75555.08,2.36,-0.30556,0.00032,9.72812]
[1776802270974,40.07,75541.2,2.36,-0.30996,0.00032,9.78757]
[1776802271025,40.07,75541.2,2.36,-0.30996,0.00032,9.78757]
[1776802271180,40.07,75541.2,2.36,-0.30996,0.00032,9.78757]
[1776802271538,40.07,75541.2,2.36,-0.30996,0.00032,9.78757]
[1776802271793,40.07,75574.62,2.36,-0.29945,0.00031,9.64285]
[1776802272657,40.07,75574.62,2.36,-0.29945,0.00031,9.64285]
[1776802272756,40.07,75574.62,2.36,-0.29945,0.00031,9.64285]
[1776802272721,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273200,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273212,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273314,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273409,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273545,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273627,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273717,40.07,75591.84,2.36,-0.29411,0.00031,9.56588]
[1776802273778,40.07,75596.76,2.36,-0.29259,0.00031,9.5436]
[1776802274203,40.07,75596.76,2.36,-0.29259,0.00031,9.5436]
[1776802274297,40.07,75596.76,2.36,-0.29259,0.00031,9.5436]
[1776802274395,40.06,75593.97,2.36,-0.29341,0.00031,9.55562]
[1776802277238,40.07,75593.22,2.36,-0.29368,0.00031,9.55965]
[1776802277302,40.07,75593.22,2.36,-0.29368,0.00031,9.55965]
[1776802277342,40.07,75593.22,2.36,-0.29368,0.00031,9.55965]
[1776802277458,40.07,75593.22,2.36,-0.29368,0.00031,9.55965]
[1776802277798,40.08,75581.59,2.36,-0.29732,0.00031,9.6125]
[1776802277886,40.08,75581.59,2.36,-0.29732,0.00031,9.6125]
[1776802278544,40.08,75581.59,2.36,-0.29732,0.00031,9.6125]
[1776802278653,40.08,75581.59,2.36,-0.29732,0.00031,9.6125]
[1776802278758,40.08,75581.59,2.36,-0.29732,0.00031,9.6125]
[1776802278754,40.08,75571.13,2.36,-0.30059,0.00031,9.65895]
[1776802279691,40.08,75557.83,2.36,-0.30477,0.00031,9.71719]
[1776802280008,40.08,75557.83,2.36,-0.30477,0.00031,9.71719]
[1776802280039,40.08,75557.83,2.36,-0.30477,0.00031,9.71719]
[1776802280363,40.08,75553.64,2.36,-0.3061,0.00032,9.73545]
[1776802281272,40.08,75553.64,2.36,-0.3061,0.00032,9.73545]
[1776802281341,40.08,75553.64,2.36,-0.3061,0.00032,9.73545]
[1776802281354,40.08,75553.64,2.36,-0.3061,0.00032,9.73545]
[1776802281762,40.08,75553.64,2.36,-0.3061,0.00032,9.73545]
[1776802281373,40.09,75553.64,2.36,-0.3061,0.00032,9.73554]
[1776802281820,40.09,75553.64,2.36,-0.3061,0.00032,9.73554]
[1776802281918,40.09,75553.64,2.36,-0.3061,0.00032,9.73554]
[1776802282381,40.09,75548.69,2.36,-0.30767,0.00032,9.75687]
[1776802283503,40.09,75548.69,2.36,-0.30767,0.00032,9.75687]
[1776802283545,40.09,75548.69,2.36,-0.30767,0.00032,9.75687]
[1776802284291,40.09,75548.03,2.36,-0.30789,0.00032,9.75978]
[1776802284435,40.09,75548.03,2.36,-0.30789,0.00032,9.75978]
[1776802285152,40.09,75549.14,1.0,-0.30754,0.00032,9.75509]
[1776802285197,40.09,75549.14,1.0,-0.30754,0.00032,9.75509]
[1776802285233,40.09,75549.14,1.0,-0.30754,0.00032,9.75509]
[1776802285722,40.09,75549.14,1.0,-0.30754,0.00032,9.75509]
[1776802285760,40.09,75553.11,1.0,-0.30629,0.00032,9.73811]
[1776802286294,40.09,75553.11,1.0,-0.30629,0.00032,9.73811]
[1776802286491,40.09,75553.11,1.0,-0.30629,0.00032,9.73811]
[1776802286821,40.09,75550.6,1.0,-0.30709,0.00032,9.74895]
[1776802287185,40.09,75550.6,1.0,-0.30709,0.00032,9.74895]
[1776802287252,40.09,75550.6,1.0,-0.30709,0.00032,9.74895]
[1776802287848,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802287882,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288282,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288305,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288374,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288468,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288528,40.09,75550.6,1.0,-0.30709,0.00032,9.74903]
[1776802288599,40.09,75560.97,1.0,-0.30383,0.00031,9.70431]
[1776802290537,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291011,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291039,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291264,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291335,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291376,40.09,75564.76,1.0,-0.30265,0.00031,9.68784]
[1776802291801,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292016,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292138,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292226,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292257,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292412,40.09,75568.11,1.0,-0.30147,0.00031,9.66457]
[1776802292764,40.09,75580.0,1.0,-0.29776,0.00031,9.61196]
[1776802293728,40.1,75595.78,1.0,-0.29287,0.00031,9.54093]
[1776802294820,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295013,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295222,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295247,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295346,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295413,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295436,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295617,40.11,75591.95,1.0,-0.29411,0.00031,9.55913]
[1776802295718,40.11,75583.49,1.0,-0.29673,0.00031,9.59721]
[1776802296089,40.11,75583.49,1.0,-0.29673,0.00031,9.59721]
[1776802296665,40.11,75583.49,1.0,-0.29673,0.00031,9.59721]
[1776802296727,40.12,75565.33,1.0,-0.30246,0.00031,9.67839]
[1776802297741,40.12,75565.33,1.0,-0.30246,0.00031,9.67839]
[1776802297791,40.12,75565.33,1.0,-0.30246,0.00031,9.67839]
[1776802297764,40.12,75560.81,1.0,-0.30388,0.00031,9.69817]
[1776802298310,40.12,75560.81,1.0,-0.30388,0.00031,9.69817]
[1776802298611,40.12,75560.81,1.0,-0.30388,0.00031,9.69817]
[1776802298712,40.12,75564.69,1.0,-0.30266,0.00031,9.68127]
[1776802300604,40.12,75564.69,1.0,-0.30267,0.00031,9.68128]
[1776802302544,40.12,75566.28,1.0,-0.30217,0.00031,9.67439]
[1776802303282,40.12,75566.91,1.0,-0.30198,0.00031,9.67173]
[1776802303335,40.12,75566.91,1.0,-0.30198,0.00031,9.67173]
[1776802303459,40.12,75566.91,1.0,-0.30198,0.00031,9.67173]
[1776802304869,40.13,75567.25,1.0,-0.30188,0.00031,9.67033]
[1776802305484,40.13,75565.56,1.0,-0.30242,0.00031,9.67783]
[1776802306428,40.13,75565.56,1.0,-0.30242,0.00031,9.67783]
[1776802306446,40.13,75565.56,1.0,-0.30242,0.00031,9.67783]
[1776802306814,40.13,75565.56,1.0,-0.30242,0.00031,9.67783]
[1776802306828,40.13,75560.49,1.0,-0.30402,0.00031,9.70002]
[1776802306881,40.13,75560.49,1.0,-0.30402,0.00031,9.70002]
[1776802307185,40.13,75560.49,1.0,-0.30402,0.00031,9.70002]
[1776802307247,40.13,75560.49,1.0,-0.30402,0.00031,9.70002]
[1776802307493,40.13,75560.49,1.0,-0.30402,0.00031,9.70011]
[1776802308682,40.13,75560.49,1.0,-0.30402,0.00031,9.70011]
[1776802308767,40.13,75556.26,1.0,-0.30536,0.00031,9.71856]
[1776802309429,40.13,75556.26,1.0,-0.30536,0.00031,9.71856]
[1776802309530,40.13,75554.01,1.0,-0.30607,0.00032,9.72826]
[1776802310338,40.13,75554.01,1.0,-0.30607,0.00032,9.72826]
[1776802310385,40.13,75554.01,1.0,-0.30607,0.00032,9.72826]
[1776802310673,40.13,75554.01,1.0,-0.30607,0.00032,9.72826]
[1776802310762,40.13,75551.28,1.0,-0.30694,0.00032,9.74004]
[1776802311671,40.13,75551.28,1.0,-0.30694,0.00032,9.74004]
[1776802311763,40.14,75548.88,1.0,-0.30771,0.00032,9.75049]
[1776802313399,40.14,75548.88,1.0,-0.30771,0.00032,9.75049]
[1776802313826,40.14,75548.88,1.0,-0.30771,0.00032,9.75049]
[1776802313831,40.14,75532.07,1.0,-0.31304,0.00032,9.82152]
[1776802313871,40.14,75532.07,1.0,-0.31304,0.00032,9.82152]
[1776802314220,40.14,75532.07,1.0,-0.31304,0.00032,9.82152]
[1776802314747,40.14,75533.13,1.0,-0.31271,0.00032,9.81716]
[1776802315149,40.14,75533.13,1.0,-0.31271,0.00032,9.81716]
[1776802315570,40.14,75533.13,1.0,-0.31271,0.00032,9.81716]
[1776802315810,40.14,75533.13,1.0,-0.31271,0.00032,9.81716]
[1776802315764,40.14,75530.09,1.0,-0.31369,0.00032,9.82993]
[1776802317155,40.14,75530.09,1.0,-0.31369,0.00032,9.82998]
[1776802317218,40.14,75530.09,1.0,-0.31369,0.00032,9.82998]
[1776802317563,40.14,75529.03,1.0,-0.31403,0.00032,9.83443]
[1776802319850,40.14,75527.2,1.0,-0.31462,0.00032,9.84206]
[1776802320161,40.14,75525.84,1.0,-0.31506,0.00032,9.84772]
[1776802320460,40.14,75525.84,1.0,-0.31506,0.00032,9.84772]
[1776802320469,40.14,75525.84,1.0,-0.31506,0.00032,9.84772]
[1776802320584,40.14,75524.57,1.0,-0.31546,0.00032,9.85299]
[1776802321842,40.14,75524.57,1.0,-0.31546,0.00032,9.85299]
[1776802321910,40.15,75525.43,1.0,-0.31519,0.00032,9.84948]
[1776802321919,40.15,75525.43,1.0,-0.31519,0.00032,9.84948]
[1776802322747,40.15,75525.43,1.0,-0.31519,0.00032,9.84948]
[1776802322848,40.15,75525.43,1.0,-0.31519,0.00032,9.84948]
[1776802322867,40.15,75525.43,1.0,-0.31519,0.00032,9.84948]
[1776802322866,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323151,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323424,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323448,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323575,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323740,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323816,40.15,75510.0,1.0,-0.32014,0.00032,9.9125]
[1776802323881,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802323914,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324487,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324490,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324550,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324587,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324632,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324680,40.15,75489.03,1.0,-0.32691,0.00032,9.99565]
[1776802324778,40.15,75489.89,1.0,-0.32664,0.00032,9.99236]
[1776802325381,40.15,75489.89,1.0,-0.32664,0.00032,9.99236]
[1776802325430,40.15,75489.89,1.0,-0.32664,0.00032,9.99236]
[1776802325669,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326381,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326438,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326444,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326483,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326822,40.15,75475.41,1.0,-0.33135,0.00033,10.04825]
[1776802326844,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802326919,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802326933,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802327006,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802327337,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802327379,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802327636,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802328177,40.15,75469.5,1.0,-0.33329,0.00033,10.07072]
[1776802328644,40.15,75455.39,1.0,-0.33792,0.00033,10.12329]
[1776802329777,40.15,75455.39,1.0,-0.33792,0.00033,10.12329]
[1776802329778,40.15,75445.79,1.0,-0.34108,0.00033,10.15826]
[1776802330942,40.15,75445.54,1.0,-0.34117,0.00033,10.15916]
[1776802330985,40.15,75445.54,1.0,-0.34117,0.00033,10.15916]
[1776802331708,40.15,75445.54,1.0,-0.34117,0.00033,10.15916]
[1776802331754,40.15,75445.54,1.0,-0.34117,0.00033,10.15916]
[1776802331810,40.15,75440.21,1.0,-0.34293,0.00033,10.17828]
[1776802332604,40.15,75440.21,1.0,-0.34293,0.00033,10.17828]
[1776802332712,40.15,75440.21,1.0,-0.34293,0.00033,10.17828]
[1776802332919,40.15,75439.91,1.0,-0.34303,0.00033,10.17936]
[1776802333143,40.15,75439.91,1.0,-0.34303,0.00033,10.17936]
[1776802334358,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334370,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334421,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334443,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334596,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334675,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334793,40.15,75440.08,1.0,-0.34297,0.00033,10.17876]
[1776802334813,40.15,75423.48,1.0,-0.34848,0.00033,10.23702]
[1776802335315,40.15,75423.48,1.0,-0.34848,0.00033,10.23702]
[1776802336075,40.15,75423.48,1.0,-0.34848,0.00033,10.23705]
[1776802336496,40.15,75423.48,1.0,-0.34848,0.00033,10.23705]
[1776802336572,40.15,75423.48,1.0,-0.34848,0.00033,10.23705]
[1776802336707,40.16,75418.92,1.0,-0.35,0.00033,10.25274]
[1776802336951,40.16,75418.92,1.0,-0.35,0.00033,10.25274]
[1776802337056,40.16,75418.92,1.0,-0.35,0.00033,10.25274]
[1776802337136,40.16,75418.92,1.0,-0.35,0.00033,10.25274]
[1776802337716,40.16,75415.48,1.0,-0.35115,0.00033,10.26449]
[1776802338475,40.16,75415.48,1.0,-0.35115,0.00033,10.26449]
[1776802338528,40.16,75415.48,1.0,-0.35115,0.00033,10.26449]
[1776802338720,40.16,75415.51,1.0,-0.35114,0.00033,10.26442]
[1776802339257,40.16,75415.51,1.0,-0.35114,0.00033,10.26442]
[1776802339313,40.16,75415.51,1.0,-0.35114,0.00033,10.26442]
[1776802339751,40.16,75419.6,1.0,-0.34978,0.00033,10.25051]
[1776802340478,40.16,75419.6,1.0,-0.34978,0.00033,10.25051]
[1776802340735,40.16,75419.55,1.0,-0.3498,0.00033,10.25069]
[1776802341349,40.16,75419.55,1.0,-0.3498,0.00033,10.25069]
[1776802341479,40.16,75419.55,1.0,-0.3498,0.00033,10.25069]
[1776802341610,40.16,75419.55,1.0,-0.3498,0.00033,10.25069]
[1776802341635,40.16,75419.55,1.0,-0.3498,0.00033,10.25069]
[1776802341808,40.16,75438.84,1.0,-0.3434,0.00033,10.18334]
[1776802342019,40.16,75438.84,1.0,-0.3434,0.00033,10.18334]
[1776802342360,40.16,75438.84,1.0,-0.3434,0.00033,10.18334]
[1776802342389,40.16,75438.84,1.0,-0.3434,0.00033,10.18334]
[1776802342438,40.16,75438.84,1.0,-0.3434,0.00033,10.18334]
[1776802342851,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343374,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343400,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343531,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343576,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343645,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343697,40.16,75440.06,1.0,-0.34299,0.00033,10.17899]
[1776802343773,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344149,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344242,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344323,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344368,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344541,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344783,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344845,40.16,75440.28,1.0,-0.34292,0.00033,10.17821]
[1776802344832,40.16,75442.26,1.0,-0.34226,0.00033,10.17111]
[1776802345371,40.16,75442.26,1.0,-0.34226,0.00033,10.17111]
[1776802345404,40.16,75442.26,1.0,-0.34226,0.00033,10.17111]
[1776802345418,40.16,75442.26,1.0,-0.34226,0.00033,10.17111]
[1776802345493,40.16,75442.26,1.0,-0.34226,0.00033,10.17111]
[1776802345770,40.16,75442.26,1.0,-0.34226,0.00033,10.17112]
[1776802345915,40.16,75442.26,1.0,-0.34226,0.00033,10.17112]
[1776802346778,40.16,75449.64,1.0,-0.33983,0.00033,10.14452]
[1776802347256,40.16,75449.64,1.0,-0.33983,0.00033,10.14452]
[1776802347269,40.16,75449.64,1.0,-0.33983,0.00033,10.14452]
[1776802347334,40.16,75449.64,1.0,-0.33983,0.00033,10.14452]
[1776802347786,40.16,75441.51,1.0,-0.34251,0.00033,10.17383]
[1776802348043,40.16,75441.51,1.0,-0.34251,0.00033,10.17383]
[1776802348106,40.16,75441.51,1.0,-0.34251,0.00033,10.17383]
[1776802348794,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802348907,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802348990,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802349322,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802349617,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802349665,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802349785,40.16,75452.39,1.0,-0.33893,0.00033,10.13449]
[1776802349827,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351041,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351162,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351229,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351769,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351776,40.16,75462.93,1.0,-0.33546,0.00033,10.09562]
[1776802351932,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802351986,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352039,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352057,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352082,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352177,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352200,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352295,40.16,75498.35,1.0,-0.32382,0.00032,9.95113]
[1776802352832,40.16,75498.35,1.0,-0.32382,0.00032,9.95112]
[1776802353117,40.16,75498.35,1.0,-0.32382,0.00032,9.95112]
[1776802353170,40.16,75498.35,1.0,-0.32382,0.00032,9.95112]
[1776802353830,40.16,75498.14,1.0,-0.32389,0.00032,9.9519]
[1776802354096,40.16,75498.14,1.0,-0.32389,0.00032,9.9519]
[1776802354812,40.16,75498.14,1.0,-0.32389,0.00032,9.9519]
[1776802354877,40.16,75491.9,1.0,-0.32591,0.00032,9.97645]
[1776802355111,40.16,75491.9,1.0,-0.32591,0.00032,9.97645]
[1776802355196,40.16,75491.9,1.0,-0.32591,0.00032,9.97645]
[1776802355846,40.16,75491.9,1.0,-0.32591,0.00032,9.97644]
[1776802356029,40.16,75491.9,1.0,-0.32591,0.00032,9.97644]
[1776802356867,40.16,75491.9,1.0,-0.32591,0.00032,9.97644]
[1776802356882,40.16,75491.9,1.0,-0.32591,0.00032,9.97644]
[1776802357125,40.16,75493.46,1.0,-0.3254,0.00032,9.97033]
[1776802357205,40.16,75493.46,1.0,-0.3254,0.00032,9.97033]
[1776802357225,40.16,75493.46,1.0,-0.3254,0.00032,9.97033]
[1776802357284,40.16,75493.46,1.0,-0.3254,0.00032,9.97033]
[1776802357857,40.16,75493.46,1.0,-0.3254,0.00032,9.97033]
[1776802357859,40.16,75498.04,1.0,-0.32392,0.00032,9.95232]
[1776802357926,40.16,75498.04,1.0,-0.32392,0.00032,9.95232]
[1776802358618,40.16,75498.04,1.0,-0.32392,0.00032,9.95232]
[1776802358867,40.16,75507.73,1.0,-0.3208,0.00032,9.91369]
[1776802359548,40.16,75507.73,1.0,-0.3208,0.00032,9.91369]
[1776802360225,40.16,75506.37,1.0,-0.32123,0.00032,9.91915]
[1776802360280,40.16,75506.37,1.0,-0.32123,0.00032,9.91915]
[1776802360883,40.16,75510.03,1.0,-0.32006,0.00032,9.90445]
[1776802361844,40.16,75510.03,1.0,-0.32006,0.00032,9.90445]
[1776802361904,40.16,75507.7,1.0,-0.32081,0.00032,9.9138]
[1776802361943,40.16,75507.7,1.0,-0.32081,0.00032,9.9138]
[1776802362125,40.16,75507.7,1.0,-0.32081,0.00032,9.9138]
[1776802362898,40.16,75506.8,1.0,-0.32109,0.00032,9.9174]
[1776802363530,40.16,75506.8,1.0,-0.32109,0.00032,9.9174]
[1776802363719,40.16,75506.8,1.0,-0.32109,0.00032,9.9174]
[1776802363904,40.16,75503.48,1.0,-0.32217,0.00032,9.93071]
[1776802364914,40.15,75511.94,1.0,-0.31943,0.00032,9.89656]
[1776802365105,40.15,75511.94,1.0,-0.31943,0.00032,9.89656]
[1776802365177,40.15,75511.94,1.0,-0.31943,0.00032,9.89656]
[1776802365190,40.15,75511.94,1.0,-0.31943,0.00032,9.89656]
[1776802365769,40.15,75511.94,1.0,-0.31943,0.00032,9.89656]
[1776802365925,40.15,75512.4,1.0,-0.31927,0.00032,9.89457]
[1776802366078,40.15,75512.4,1.0,-0.31927,0.00032,9.89457]
[1776802366172,40.15,75512.4,1.0,-0.31927,0.00032,9.89457]
[1776802366694,40.15,75522.58,1.0,-0.31601,0.00032,9.85303]
[1776802367169,40.15,75522.58,1.0,-0.31601,0.00032,9.85303]
[1776802367522,40.15,75522.58,1.0,-0.31601,0.00032,9.85303]
[1776802367649,40.16,75525.19,1.0,-0.31519,0.00032,9.8425]
[1776802368403,40.16,75525.19,1.0,-0.31519,0.00032,9.8425]
[1776802368603,40.16,75525.19,1.0,-0.31519,0.00032,9.8425]
[1776802368946,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369216,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369287,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369427,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369497,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369776,40.15,75521.29,1.0,-0.31642,0.00032,9.85835]
[1776802369873,40.15,75510.85,1.0,-0.31975,0.00032,9.90058]
[1776802370270,40.15,75510.85,1.0,-0.31975,0.00032,9.90058]
[1776802370315,40.15,75510.85,1.0,-0.31975,0.00032,9.90058]
[1776802370483,40.14,75499.04,1.0,-0.32354,0.00032,9.94765]
[1776802371090,40.14,75499.04,1.0,-0.32354,0.00032,9.94765]
[1776802371140,40.14,75499.04,1.0,-0.32354,0.00032,9.94765]
[1776802371787,40.14,75499.04,1.0,-0.32354,0.00032,9.94765]
[1776802371895,40.14,75495.09,1.0,-0.32483,0.00032,9.96334]
[1776802372115,40.14,75495.09,1.0,-0.32483,0.00032,9.96334]
[1776802372764,40.14,75495.09,1.0,-0.32483,0.00032,9.96334]
[1776802372815,40.14,75495.09,1.0,-0.32483,0.00032,9.96334]
[1776802372891,40.14,75494.96,1.0,-0.32487,0.00032,9.96385]
[1776802373421,40.14,75494.96,1.0,-0.32487,0.00032,9.96385]
[1776802373492,40.14,75494.96,1.0,-0.32487,0.00032,9.96385]
[1776802373593,40.14,75490.55,1.0,-0.3263,0.00032,9.98113]
[1776802375720,40.14,75492.46,1.0,-0.32568,0.00032,9.97366]
[1776802376185,40.14,75495.09,1.0,-0.32482,0.00032,9.96331]
[1776802376251,40.14,75495.09,1.0,-0.32482,0.00032,9.96331]
[1776802379289,40.14,75495.37,1.0,-0.32473,0.00032,9.96222]
[1776802379551,40.14,75495.37,1.0,-0.32473,0.00032,9.96222]
[1776802379646,40.14,75495.04,1.0,-0.32484,0.00032,9.96353]
[1776802380249,40.14,75495.04,1.0,-0.32484,0.00032,9.96353]
[1776802380328,40.14,75495.04,1.0,-0.32484,0.00032,9.96353]
[1776802380765,40.14,75495.04,1.0,-0.32484,0.00032,9.96353]
[1776802380855,40.14,75495.04,1.0,-0.32484,0.00032,9.96353]
[1776802380862,40.14,75504.03,1.0,-0.32194,0.00032,9.92786]
[1776802381071,40.14,75504.03,1.0,-0.32194,0.00032,9.92786]
[1776802381361,40.14,75504.03,1.0,-0.32194,0.00032,9.92786]
[1776802381431,40.14,75504.03,1.0,-0.32194,0.00032,9.92786]
[1776802381765,40.14,75524.32,1.0,-0.31542,0.00032,9.84544]
[1776802383783,40.14,75524.32,1.0,-0.31541,0.00032,9.84535]
[1776802383852,40.14,75534.23,1.0,-0.31225,0.00032,9.80416]
[1776802384531,40.14,75534.23,1.0,-0.31225,0.00032,9.80416]
[1776802388444,40.14,75535.7,1.0,-0.31177,0.00032,9.79786]
[1776802388481,40.14,75535.7,1.0,-0.31177,0.00032,9.79786]
[1776802392532,40.14,75537.8,1.0,-0.31111,0.00032,9.78911]
[1776802392700,40.14,75537.8,1.0,-0.31111,0.00032,9.78911]
[1776802392957,40.14,75537.8,1.0,-0.31111,0.00032,9.78911]
[1776802392927,40.14,75537.85,1.0,-0.3111,0.00032,9.7889]
[1776802393143,40.14,75537.85,1.0,-0.3111,0.00032,9.7889]
[1776802393649,40.14,75537.85,1.0,-0.3111,0.00032,9.7889]
[1776802393839,40.14,75537.85,1.0,-0.3111,0.00032,9.7889]
[1776802393941,40.14,75547.86,1.0,-0.30792,0.00032,9.74641]
[1776802394292,40.14,75551.02,1.0,-0.30692,0.00032,9.7329]
[1776802396009,40.14,75552.59,1.0,-0.30642,0.00032,9.72612]
[1776802396074,40.14,75552.59,1.0,-0.30642,0.00032,9.72612]
[1776802396164,40.14,75552.59,1.0,-0.30642,0.00032,9.72609]
[1776802397577,40.14,75557.91,1.0,-0.30474,0.00031,9.70313]
[1776802398461,40.14,75557.91,1.0,-0.30474,0.00031,9.70313]
[1776802398923,40.14,75557.91,1.0,-0.30474,0.00031,9.70313]
[1776802399943,40.14,75558.95,1.0,-0.30441,0.00031,9.69863]
[1776802400651,40.14,75559.88,1.0,-0.30412,0.00031,9.69462]
[1776802402000,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402087,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402119,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402273,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402306,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402397,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402937,40.14,75559.88,1.0,-0.30412,0.00031,9.69465]
[1776802402978,40.14,75566.43,1.0,-0.30207,0.00031,9.66616]
[1776802403862,40.14,75566.43,1.0,-0.30207,0.00031,9.66616]
[1776802403887,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404019,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404026,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404098,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404216,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404332,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404365,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404399,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404865,40.14,75574.51,1.0,-0.29954,0.00031,9.6306]
[1776802404916,40.14,75556.1,1.0,-0.30531,0.00032,9.71101]
[1776802405095,40.14,75556.1,1.0,-0.30531,0.00032,9.71101]
[1776802405595,40.14,75531.55,1.0,-0.3131,0.00032,9.81525]
[1776802406241,40.14,75531.55,1.0,-0.3131,0.00032,9.81534]
[1776802407138,40.14,75531.55,1.0,-0.3131,0.00032,9.81534]
[1776802407185,40.14,75531.55,1.0,-0.3131,0.00032,9.81534]
[1776802407247,40.14,75526.27,1.0,-0.31479,0.00032,9.83726]
[1776802408968,40.14,75526.27,1.0,-0.31479,0.00032,9.83726]
[1776802409023,40.14,75527.64,1.0,-0.31435,0.00032,9.83157]
[1776802409798,40.14,75527.64,1.0,-0.31435,0.00032,9.83157]
[1776802409837,40.14,75527.64,1.0,-0.31435,0.00032,9.83157]
[1776802409844,40.14,75527.64,1.0,-0.31435,0.00032,9.83157]
[1776802410209,40.14,75525.8,1.0,-0.31494,0.00032,9.83916]
[1776802410586,40.14,75525.8,1.0,-0.31494,0.00032,9.83916]
[1776802410622,40.14,75525.8,1.0,-0.31494,0.00032,9.83916]
[1776802410687,40.14,75525.61,1.0,-0.315,0.00032,9.83994]
[1776802411298,40.14,75525.61,1.0,-0.315,0.00032,9.83994]
[1776802411854,40.14,75525.61,1.0,-0.315,0.00032,9.83994]
[1776802411888,40.14,75525.61,1.0,-0.315,0.00032,9.83994]
[1776802411970,40.14,75525.54,1.0,-0.3149,0.00032,9.83165]
[1776802412110,40.14,75525.54,1.0,-0.3149,0.00032,9.83165]
[1776802412682,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413140,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413150,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413269,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413779,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413858,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413899,40.14,75521.2,1.0,-0.31629,0.00032,9.84954]
[1776802413931,40.14,75515.24,1.0,-0.3182,0.00032,9.87389]
[1776802414087,40.14,75515.24,1.0,-0.3182,0.00032,9.87389]
[1776802414110,40.14,75515.24,1.0,-0.3182,0.00032,9.87389]
[1776802414765,40.14,75515.24,1.0,-0.3182,0.00032,9.87389]
[1776802414914,40.14,75515.24,1.0,-0.3182,0.00032,9.87389]
[1776802414993,40.14,75499.77,1.0,-0.32318,0.00032,9.93606]
[1776802415945,40.14,75492.5,1.0,-0.32553,0.00032,9.96475]
[1776802416052,40.14,75492.5,1.0,-0.32553,0.00032,9.96475]
[1776802416122,40.14,75492.5,1.0,-0.32553,0.00032,9.96475]
[1776802416292,40.14,75492.5,1.0,-0.32553,0.00032,9.96475]
[1776802416525,40.14,75487.74,1.0,-0.32707,0.00032,9.98337]
[1776802417972,40.14,75487.74,1.0,-0.32707,0.00032,9.98337]
[1776802418002,40.14,75487.74,1.0,-0.32707,0.00032,9.98337]
[1776802418089,40.14,75487.54,1.0,-0.32714,0.00032,9.98413]
[1776802419332,40.14,75493.09,1.0,-0.32533,0.00032,9.96236]
[1776802423814,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424082,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424181,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424275,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424509,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424624,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424700,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802424844,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802425012,40.13,75499.42,1.0,-0.32327,0.00032,9.93719]
[1776802425015,40.13,75525.8,1.0,-0.31478,0.00032,9.83016]
[1776802426015,40.13,75538.36,1.0,-0.31077,0.00032,9.77763]
[1776802426617,40.13,75538.36,1.0,-0.31077,0.00032,9.77763]
[1776802426693,40.13,75538.36,1.0,-0.31077,0.00032,9.77763]
[1776802426718,40.13,75545.41,1.0,-0.30854,0.00032,9.74776]
[1776802427067,40.13,75545.41,1.0,-0.30854,0.00032,9.74776]
[1776802427375,40.13,75545.41,1.0,-0.30854,0.00032,9.74776]
[1776802427606,40.13,75545.41,1.0,-0.30854,0.00032,9.74776]
[1776802427692,40.13,75545.41,1.0,-0.30854,0.00032,9.74776]
[1776802427719,40.13,75553.94,1.0,-0.30583,0.00032,9.71115]
[1776802428506,40.13,75563.49,1.0,-0.30282,0.00031,9.66971]
[1776802429652,40.13,75563.49,1.0,-0.30282,0.00031,9.66971]
[1776802429751,40.13,75574.76,1.0,-0.29929,0.00031,9.62013]
[1776802431735,40.12,75573.41,1.0,-0.29969,0.00031,9.62577]
[1776802431749,40.12,75573.41,1.0,-0.29969,0.00031,9.62577]
[1776802431792,40.12,75573.41,1.0,-0.29969,0.00031,9.62577]
[1776802431878,40.13,75570.39,1.0,-0.30064,0.00031,9.63923]
[1776802432326,40.13,75570.39,1.0,-0.30064,0.00031,9.63923]
[1776802432732,40.13,75567.05,1.0,-0.3017,0.00031,9.654]
[1776802434109,40.13,75567.05,1.0,-0.3017,0.00031,9.65399]
[1776802434310,40.13,75567.05,1.0,-0.3017,0.00031,9.65399]
[1776802434450,40.13,75567.05,1.0,-0.3017,0.00031,9.65399]
[1776802434543,40.13,75567.05,1.0,-0.3017,0.00031,9.65399]
[1776802434642,40.13,75567.05,1.0,-0.3017,0.00031,9.65399]
[1776802434860,40.12,75575.41,1.0,-0.29907,0.00031,9.61702]
[1776802436949,40.12,75575.41,1.0,-0.29906,0.00031,9.61689]
[1776802437018,40.12,75581.41,1.0,-0.29719,0.00031,9.59015]
[1776802437141,40.12,75581.41,1.0,-0.29719,0.00031,9.59015]
[1776802437145,40.12,75581.41,1.0,-0.29719,0.00031,9.59015]
[1776802438048,40.12,75581.41,1.0,-0.29719,0.00031,9.59015]
[1776802438105,40.12,75581.41,1.0,-0.29719,0.00031,9.59015]
[1776802438475,40.12,75574.55,1.0,-0.29933,0.00031,9.62069]
[1776802439482,40.12,75567.83,1.0,-0.30143,0.00031,9.65032]
[1776802441848,40.12,75565.97,1.0,-0.302,0.00031,9.65817]
[1776802441885,40.12,75565.97,1.0,-0.302,0.00031,9.65817]
[1776802441929,40.11,75565.11,1.0,-0.30223,0.00031,9.66141]
[1776802442719,40.11,75565.11,1.0,-0.30223,0.00031,9.66141]
[1776802442747,40.11,75560.43,1.0,-0.3037,0.00031,9.68184]
[1776802443275,40.11,75560.43,1.0,-0.3037,0.00031,9.68184]
[1776802443349,40.11,75560.43,1.0,-0.3037,0.00031,9.68184]
[1776802443951,40.11,75560.43,1.0,-0.3037,0.00031,9.68184]
[1776802443952,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444153,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444240,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444680,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444825,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444878,40.11,75543.15,1.0,-0.30916,0.00032,9.75611]
[1776802444921,40.11,75559.06,1.0,-0.30413,0.00031,9.68779]
[1776802445526,40.11,75559.0,1.0,-0.30415,0.00031,9.68796]
[1776802446618,40.11,75570.52,1.0,-0.30053,0.00031,9.63753]
[1776802448377,40.11,75570.52,1.0,-0.30052,0.00031,9.63752]
[1776802448451,40.11,75570.52,1.0,-0.30052,0.00031,9.63752]
[1776802449008,40.11,75570.52,1.0,-0.30052,0.00031,9.63752]
[1776802448839,40.11,75564.12,1.0,-0.30253,0.00031,9.6656]
[1776802450560,40.11,75556.14,1.0,-0.30504,0.00032,9.70028]
[1776802452069,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452150,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452226,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452299,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452360,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452668,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452675,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452904,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802452968,40.11,75555.83,1.0,-0.30514,0.00032,9.70159]
[1776802453005,40.11,75540.96,1.0,-0.30984,0.00032,9.76522]
[1776802458617,40.1,75538.65,1.0,-0.31056,0.00032,9.7748]
[1776802461811,40.1,75539.33,1.0,-0.31034,0.00032,9.77184]
[1776802461831,40.1,75539.33,1.0,-0.31034,0.00032,9.77184]
[1776802461844,40.1,75538.41,1.0,-0.31063,0.00032,9.77567]
[1776802462700,40.1,75538.41,1.0,-0.31063,0.00032,9.77567]
[1776802462718,40.1,75531.96,1.0,-0.31268,0.00032,9.80273]
[1776802464733,40.1,75531.96,1.0,-0.31268,0.00032,9.80275]
[1776802467004,40.1,75529.64,1.0,-0.31342,0.00032,9.81244]
[1776802467078,40.1,75527.47,1.0,-0.31411,0.00032,9.82138]
[1776802467306,40.1,75527.47,1.0,-0.31411,0.00032,9.82138]
[1776802467498,40.1,75527.47,1.0,-0.31411,0.00032,9.82138]
[1776802467924,40.1,75491.89,1.0,-0.32557,0.00032,9.96523]
[1776802468398,40.1,75491.89,1.0,-0.32557,0.00032,9.96523]
[1776802468923,40.1,75491.89,1.0,-0.32557,0.00032,9.96523]
[1776802468991,40.1,75483.57,1.0,-0.32828,0.00033,9.99769]
[1776802470028,40.1,75483.57,1.0,-0.32828,0.00033,9.99769]
[1776802470048,40.1,75481.95,1.0,-0.3288,0.00033,10.00384]
[1776802470486,40.1,75481.95,1.0,-0.3288,0.00033,10.00384]
[1776802470520,40.1,75481.95,1.0,-0.3288,0.00033,10.00384]
[1776802470952,40.1,75481.95,1.0,-0.3288,0.00033,10.00384]
[1776802471024,40.1,75481.95,1.0,-0.3288,0.00033,10.00384]
[1776802472295,40.09,75479.59,1.0,-0.32945,0.00033,10.00446]
[1776802472340,40.09,75479.59,1.0,-0.32945,0.00033,10.00446]
[1776802472493,40.09,75479.59,1.0,-0.32945,0.00033,10.00446]
[1776802472574,40.09,75479.59,1.0,-0.32945,0.00033,10.00446]
[1776802472933,40.09,75507.28,1.0,-0.32046,0.00032,9.89525]
[1776802473283,40.09,75507.28,1.0,-0.32046,0.00032,9.89525]
[1776802473722,40.09,75507.28,1.0,-0.32045,0.00032,9.89516]
[1776802474316,40.09,75507.28,1.0,-0.32045,0.00032,9.89516]
[1776802475050,40.09,75543.35,1.0,-0.30889,0.00032,9.74555]
[1776802475309,40.09,75543.35,1.0,-0.30889,0.00032,9.74555]
[1776802475736,40.09,75543.05,1.0,-0.30898,0.00032,9.7467]
[1776802476523,40.09,75543.05,1.0,-0.30898,0.00032,9.7467]
[1776802476668,40.09,75543.05,1.0,-0.30898,0.00032,9.7467]
[1776802477029,40.09,75543.05,1.0,-0.30898,0.00032,9.7467]
[1776802477060,40.09,75569.78,1.0,-0.30054,0.00031,9.63084]
[1776802477521,40.09,75569.78,1.0,-0.30054,0.00031,9.63084]
[1776802477800,40.09,75583.35,1.0,-0.29629,0.00031,9.57038]
[1776802478933,40.09,75583.35,1.0,-0.29629,0.00031,9.57038]
[1776802479045,40.09,75586.92,1.0,-0.29518,0.00031,9.55431]
[1776802479508,40.09,75586.92,1.0,-0.29518,0.00031,9.55431]
[1776802479784,40.09,75586.92,1.0,-0.29518,0.00031,9.55431]
[1776802479893,40.09,75586.92,1.0,-0.29518,0.00031,9.55431]
[1776802480045,40.09,75586.92,1.0,-0.29518,0.00031,9.55431]
[1776802480072,40.08,75579.84,1.0,-0.29738,0.00031,9.58601]
[1776802481328,40.07,75579.04,1.0,-0.29759,0.00031,9.58894]
[1776802481780,40.07,75599.29,1.0,-0.29129,0.00031,9.49733]
[1776802482500,40.07,75599.29,1.0,-0.29129,0.00031,9.49733]
[1776802482792,40.06,75601.17,1.0,-0.29063,0.00031,9.48747]
[1776802484299,40.06,75599.19,1.0,-0.29124,0.00031,9.49655]
[1776802484812,40.06,75594.31,1.0,-0.29275,0.00031,9.51874]
[1776802485385,40.06,75594.31,1.0,-0.29275,0.00031,9.51874]
[1776802486911,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487216,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487274,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487806,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487820,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487843,40.05,75588.38,1.0,-0.29459,0.00031,9.54562]
[1776802487907,40.05,75582.03,1.0,-0.29656,0.00031,9.57418]
[1776802489116,40.05,75578.86,1.0,-0.29755,0.00031,9.58833]
[1776802489329,40.05,75578.86,1.0,-0.29755,0.00031,9.58833]
[1776802489405,40.05,75578.86,1.0,-0.29755,0.00031,9.58833]
[1776802489506,40.05,75578.86,1.0,-0.29755,0.00031,9.58833]
[1776802489917,40.05,75579.39,1.0,-0.29738,0.00031,9.58594]
[1776802490213,40.05,75579.39,1.0,-0.29738,0.00031,9.58594]
[1776802490565,40.05,75579.39,1.0,-0.29738,0.00031,9.58594]
[1776802490981,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802491745,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802492763,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802492852,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802492938,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802493012,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802493083,40.05,75609.96,1.0,-0.2879,0.00031,9.44652]
[1776802493094,40.05,75597.16,1.0,-0.29185,0.00031,9.50546]
[1776802493196,40.05,75597.16,1.0,-0.29185,0.00031,9.50546]
[1776802493521,40.05,75597.16,1.0,-0.29185,0.00031,9.50546]
[1776802494057,40.05,75597.16,1.0,-0.29185,0.00031,9.50546]
[1776802493907,40.05,75597.16,1.0,-0.29185,0.00031,9.50546]
[1776802495007,40.05,75600.0,1.0,-0.29097,0.00031,9.49243]
[1776802495306,40.05,75600.0,1.0,-0.29097,0.00031,9.49243]
[1776802495986,40.05,75600.0,1.0,-0.29097,0.00031,9.49243]
[1776802496162,40.05,75599.62,1.0,-0.29108,0.00031,9.49415]
[1776802497166,40.05,75599.62,1.0,-0.29108,0.00031,9.49408]
[1776802497260,40.05,75599.62,1.0,-0.29108,0.00031,9.49408]
[1776802497322,40.05,75599.62,1.0,-0.29108,0.00031,9.49408]
[1776802497382,40.05,75599.62,1.0,-0.29108,0.00031,9.49408]
[1776802497921,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802498655,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802498752,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802498765,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802498944,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802498952,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802499006,40.05,75599.73,1.0,-0.29104,0.00031,9.4935]
[1776802499016,40.05,75583.08,1.0,-0.29621,0.00031,9.56909]
[1776802500943,40.05,75578.15,1.0,-0.29774,0.00031,9.59106]
[1776802501927,40.05,75578.15,1.0,-0.29774,0.00031,9.59106]
[1776802501981,40.05,75578.15,1.0,-0.29774,0.00031,9.59106]
[1776802502016,40.05,75578.15,1.0,-0.29774,0.00031,9.59106]
[1776802502107,40.05,75566.79,1.0,-0.3013,0.00031,9.64139]
[1776802502369,40.05,75566.79,1.0,-0.3013,0.00031,9.64139]
[1776802502431,40.05,75566.79,1.0,-0.3013,0.00031,9.64139]
[1776802502493,40.05,75566.79,1.0,-0.3013,0.00031,9.64139]
[1776802502957,40.04,75566.78,1.0,-0.3013,0.00031,9.64139]
[1776802503259,40.04,75566.78,1.0,-0.3013,0.00031,9.64139]
[1776802503964,40.04,75555.95,1.0,-0.30471,0.00032,9.6887]
[1776802504828,40.04,75555.95,1.0,-0.30471,0.00032,9.6887]
[1776802505090,40.04,75555.95,1.0,-0.30471,0.00032,9.6887]
[1776802504974,40.04,75551.36,1.0,-0.30616,0.00032,9.70852]
[1776802505978,40.04,75558.15,1.0,-0.30401,0.00032,9.67905]
[1776802506371,40.04,75558.15,1.0,-0.30401,0.00032,9.67905]
[1776802506384,40.04,75558.15,1.0,-0.30401,0.00032,9.67905]
[1776802506406,40.04,75558.15,1.0,-0.30401,0.00032,9.67905]
[1776802506984,40.04,75556.71,1.0,-0.30446,0.00032,9.68529]
[1776802507431,40.04,75556.71,1.0,-0.30446,0.00032,9.68529]
[1776802507991,40.04,75552.49,1.0,-0.30579,0.00032,9.70354]
[1776802509995,40.04,75551.3,1.0,-0.30617,0.00032,9.70862]
[1776802510037,40.04,75551.3,1.0,-0.30617,0.00032,9.70862]
[1776802510136,40.04,75551.3,1.0,-0.30617,0.00032,9.70862]
[1776802510055,40.04,75555.38,1.0,-0.30487,0.00032,9.69094]
[1776802510666,40.04,75555.38,1.0,-0.30487,0.00032,9.69094]
[1776802510719,40.04,75555.38,1.0,-0.30487,0.00032,9.69094]
[1776802511017,40.04,75555.38,1.0,-0.30487,0.00032,9.69089]
[1776802511450,40.04,75555.38,1.0,-0.30487,0.00032,9.69089]
[1776802511873,40.04,75555.38,1.0,-0.30487,0.00032,9.69089]
[1776802512023,40.04,75566.63,1.0,-0.30132,0.00031,9.6417]
[1776802512641,40.04,75566.63,1.0,-0.30132,0.00031,9.6417]
[1776802512772,40.04,75566.63,1.0,-0.30132,0.00031,9.6417]
[1776802512848,40.04,75566.63,1.0,-0.30132,0.00031,9.6417]
[1776802512942,40.04,75566.63,1.0,-0.30132,0.00031,9.6417]
[1776802513039,40.04,75566.07,1.0,-0.3015,0.00031,9.64414]
[1776802514037,40.04,75548.5,1.0,-0.30704,0.00032,9.72054]
[1776802514271,40.04,75548.5,1.0,-0.30704,0.00032,9.72054]
[1776802515042,40.04,75538.14,1.0,-0.31034,0.00032,9.76472]
[1776802515183,40.04,75538.14,1.0,-0.31034,0.00032,9.76472]
[1776802515235,40.04,75538.14,1.0,-0.31034,0.00032,9.76472]
[1776802515649,40.04,75538.14,1.0,-0.31034,0.00032,9.76472]
[1776802515722,40.04,75538.14,1.0,-0.31034,0.00032,9.76472]
[1776802516054,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802516402,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802516519,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802516601,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802516705,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802516828,40.04,75534.03,1.0,-0.31165,0.00032,9.78206]
[1776802517057,40.04,75524.08,1.0,-0.31483,0.00032,9.82358]
[1776802517715,40.04,75524.08,1.0,-0.31483,0.00032,9.82358]
[1776802517980,40.04,75524.08,1.0,-0.31483,0.00032,9.82358]
[1776802518066,40.04,75507.9,1.0,-0.32004,0.00032,9.88987]
[1776802518791,40.04,75507.9,1.0,-0.32004,0.00032,9.88987]
[1776802518887,40.04,75507.9,1.0,-0.32004,0.00032,9.88987]
[1776802519104,40.04,75500.74,1.0,-0.32235,0.00032,9.91863]
[1776802519378,40.04,75500.74,1.0,-0.32235,0.00032,9.91863]
[1776802519453,40.04,75500.74,1.0,-0.32235,0.00032,9.91863]
[1776802520083,40.04,75500.74,1.0,-0.32235,0.00032,9.91859]
[1776802520397,40.04,75500.74,1.0,-0.32235,0.00032,9.91859]
[1776802520648,40.04,75500.74,1.0,-0.32235,0.00032,9.91859]
[1776802520784,40.04,75500.74,1.0,-0.32235,0.00032,9.91859]
[1776802521094,40.04,75513.37,1.0,-0.31826,0.00032,9.86751]
[1776802521686,40.04,75513.37,1.0,-0.31826,0.00032,9.86751]
[1776802522936,40.04,75513.37,1.0,-0.31826,0.00032,9.86748]
[1776802522982,40.04,75513.37,1.0,-0.31826,0.00032,9.86748]
[1776802522991,40.04,75513.37,1.0,-0.31826,0.00032,9.86748]
[1776802523017,40.04,75513.37,1.0,-0.31826,0.00032,9.86748]
[1776802523119,40.04,75518.39,1.0,-0.31664,0.00032,9.84691]
[1776802523362,40.04,75518.39,1.0,-0.31664,0.00032,9.84691]
[1776802523385,40.04,75518.39,1.0,-0.31664,0.00032,9.84691]
[1776802524139,40.03,75520.33,1.0,-0.31602,0.00032,9.83889]
[1776802525089,40.03,75520.33,1.0,-0.31602,0.00032,9.83889]
[1776802525119,40.03,75520.33,1.0,-0.31601,0.00032,9.83882]
[1776802525393,40.03,75520.33,1.0,-0.31601,0.00032,9.83882]
[1776802526124,40.03,75528.65,1.0,-0.31334,0.00032,9.80422]
[1776802526714,40.03,75528.65,1.0,-0.31334,0.00032,9.80422]
[1776802526835,40.03,75528.65,1.0,-0.31334,0.00032,9.80422]
[1776802527131,40.03,75527.31,1.0,-0.31377,0.00032,9.80978]
[1776802528140,40.03,75514.97,1.0,-0.31773,0.00032,9.86072]
[1776802528894,40.03,75514.97,1.0,-0.31773,0.00032,9.86072]
[1776802529161,40.03,75514.97,1.0,-0.31773,0.00032,9.86072]
[1776802529147,40.03,75507.17,1.0,-0.32024,0.00032,9.8924]
[1776802530155,40.03,75514.69,1.0,-0.31781,0.00032,9.86176]
[1776802531162,40.03,75520.54,1.0,-0.3158,0.00032,9.82911]
[1776802532327,40.03,75523.07,1.0,-0.31499,0.00032,9.81858]
[1776802532390,40.03,75523.07,1.0,-0.31499,0.00032,9.81858]
[1776802532691,40.03,75523.07,1.0,-0.31499,0.00032,9.81858]
[1776802532746,40.03,75523.07,1.0,-0.31499,0.00032,9.81858]
[1776802533561,40.03,75519.03,1.0,-0.31628,0.00032,9.83523]
[1776802533716,40.02,75515.35,1.0,-0.31746,0.00032,9.85029]
[1776802534724,40.02,75515.35,1.0,-0.31746,0.00032,9.85029]
[1776802534768,40.02,75515.35,1.0,-0.31746,0.00032,9.85029]
[1776802534975,40.02,75515.35,1.0,-0.31746,0.00032,9.85029]
[1776802535074,40.02,75515.35,1.0,-0.31746,0.00032,9.85029]
[1776802535120,40.02,75511.24,1.0,-0.31878,0.00032,9.867]
[1776802535524,40.02,75511.24,1.0,-0.31878,0.00032,9.867]
[1776802535769,40.02,75504.32,1.0,-0.32101,0.00032,9.89489]
[1776802536485,40.02,75504.32,1.0,-0.32101,0.00032,9.89489]
[1776802536540,40.02,75504.32,1.0,-0.32101,0.00032,9.89489]
[1776802537111,40.02,75498.59,1.0,-0.32286,0.00032,9.91787]
[1776802537645,40.02,75498.59,1.0,-0.32286,0.00032,9.91787]
[1776802538576,40.02,75496.84,1.0,-0.32343,0.00032,9.9248]
[1776802538672,40.02,75496.84,1.0,-0.32343,0.00032,9.9248]
[1776802538682,40.02,75496.84,1.0,-0.32343,0.00032,9.9248]
[1776802538774,40.02,75495.56,1.0,-0.32384,0.00033,9.92984]
[1776802539220,40.02,75502.32,1.0,-0.32165,0.00032,9.90284]
[1776802540911,40.02,75502.32,1.0,-0.32165,0.00032,9.90284]
[1776802540959,40.02,75502.32,1.0,-0.32165,0.00032,9.90284]
[1776802540971,40.02,75504.15,1.0,-0.32105,0.00032,9.89536]
[1776802541554,40.02,75504.15,1.0,-0.32105,0.00032,9.89536]
[1776802541875,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542232,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542261,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542711,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542740,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542756,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802542765,40.02,75496.56,1.0,-0.3235,0.00032,9.92572]
[1776802543779,40.01,75485.33,1.0,-0.32716,0.00033,9.96991]
[1776802545788,40.01,75485.24,1.0,-0.32718,0.00033,9.97021]
[1776802545798,40.01,75483.58,1.0,-0.32772,0.00033,9.9766]
[1776802546751,40.01,75483.58,1.0,-0.32772,0.00033,9.9766]
[1776802546890,40.01,75483.58,1.0,-0.32772,0.00033,9.9766]
[1776802547128,40.01,75483.58,1.0,-0.32772,0.00033,9.9766]
[1776802547204,40.01,75483.06,1.0,-0.32788,0.00033,9.97854]
[1776802547305,40.01,75476.61,1.0,-0.32999,0.00033,10.00351]
[1776802548729,40.01,75476.61,1.0,-0.32999,0.00033,10.00351]
[1776802548890,40.01,75476.61,1.0,-0.32999,0.00033,10.00351]
[1776802549177,40.01,75476.61,1.0,-0.32999,0.00033,10.00351]
[1776802548920,40.01,75471.96,1.0,-0.3315,0.00033,10.02121]
[1776802549228,40.01,75471.96,1.0,-0.3315,0.00033,10.02121]
[1776802549944,40.01,75471.96,1.0,-0.3315,0.00033,10.02121]
[1776802549953,40.01,75474.26,1.0,-0.33075,0.00033,10.01238]
[1776802550479,40.01,75474.26,1.0,-0.33075,0.00033,10.01238]
[1776802550487,40.01,75474.26,1.0,-0.33075,0.00033,10.01238]
[1776802550873,40.0,75478.91,1.0,-0.32922,0.00033,9.99444]
[1776802551770,40.0,75478.91,1.0,-0.32922,0.00033,9.99444]
[1776802551780,40.0,75478.91,1.0,-0.32922,0.00033,9.99444]
[1776802551871,40.0,75477.73,1.0,-0.3296,0.00033,9.99892]
[1776802552944,40.0,75477.73,1.0,-0.3296,0.00033,9.99892]
[1776802553024,40.0,75477.46,1.0,-0.32968,0.00033,9.99991]
[1776802554835,40.0,75473.52,1.0,-0.33096,0.00033,10.0149]
[1776802556385,40.0,75472.69,1.0,-0.33123,0.00033,10.01802]
[1776802556590,40.0,75471.44,1.0,-0.33164,0.00033,10.02277]
[1776802559824,40.0,75468.66,1.0,-0.33255,0.00033,10.03329]
[1776802559902,40.0,75468.66,1.0,-0.33255,0.00033,10.03329]
[1776802559996,40.0,75468.66,1.0,-0.33255,0.00033,10.03329]
[1776802560097,40.0,75464.42,1.0,-0.33394,0.00033,10.04931]
[1776802560623,40.0,75464.42,1.0,-0.33394,0.00033,10.04931]
[1776802560651,40.0,75464.42,1.0,-0.33394,0.00033,10.04931]
[1776802560709,40.0,75464.42,1.0,-0.33394,0.00033,10.04931]
[1776802561160,40.0,75464.42,1.0,-0.33394,0.00033,10.04931]
[1776802561181,39.99,75460.67,1.0,-0.33517,0.00033,10.06336]
[1776802561853,39.99,75460.67,1.0,-0.33517,0.00033,10.06336]
[1776802561864,39.99,75460.67,1.0,-0.33517,0.00033,10.06336]
[1776802562048,39.99,75456.14,1.0,-0.33666,0.00033,10.08021]
[1776802562771,39.99,75456.14,1.0,-0.33666,0.00033,10.08021]
[1776802563191,39.99,75451.01,1.0,-0.33836,0.00033,10.09911]
[1776802563498,39.99,75451.01,1.0,-0.33836,0.00033,10.09911]
[1776802564072,39.99,75443.68,1.0,-0.34078,0.00033,10.12585]
[1776802565128,39.99,75447.6,1.0,-0.33948,0.00033,10.11155]
[1776802566275,39.99,75448.71,1.0,-0.33911,0.00033,10.10744]
[1776802566327,39.99,75448.71,1.0,-0.33911,0.00033,10.10744]
[1776802567269,39.99,75451.67,1.0,-0.33813,0.00033,10.09653]
[1776802567276,39.99,75451.67,1.0,-0.33813,0.00033,10.09653]
[1776802567316,39.99,75451.67,1.0,-0.33813,0.00033,10.09653]
[1776802567411,39.99,75451.67,1.0,-0.33813,0.00033,10.09653]
[1776802567883,39.99,75456.2,1.0,-0.33662,0.00033,10.0797]
[1776802568927,39.99,75462.37,1.0,-0.33458,0.00033,10.05658]
[1776802569923,39.99,75462.37,1.0,-0.33458,0.00033,10.05658]
[1776802570025,39.98,75462.81,1.0,-0.33443,0.00033,10.05485]
[1776802572661,39.98,75463.83,1.0,-0.33408,0.00033,10.05088]
[1776802572732,39.98,75463.83,1.0,-0.33408,0.00033,10.05088]
[1776802573208,39.98,75459.87,1.0,-0.33538,0.00033,10.0657]
[1776802573794,39.98,75459.87,1.0,-0.33538,0.00033,10.0657]
[1776802574038,39.98,75468.55,1.0,-0.33252,0.00033,10.03289]
[1776802575156,39.98,75468.55,1.0,-0.33252,0.00033,10.03289]
[1776802575197,39.98,75474.99,1.0,-0.33039,0.00033,10.0082]
[1776802575507,39.98,75474.99,1.0,-0.33039,0.00033,10.0082]
[1776802575532,39.98,75474.99,1.0,-0.33039,0.00033,10.0082]
[1776802575964,39.97,75485.66,1.0,-0.32689,0.00033,9.96671]
[1776802576251,39.97,75485.66,1.0,-0.32689,0.00033,9.96671]
[1776802576948,39.97,75485.52,1.0,-0.32693,0.00033,9.96715]
[1776802577483,39.97,75485.52,1.0,-0.32693,0.00033,9.96715]
[1776802577491,39.97,75485.52,1.0,-0.32693,0.00033,9.96715]
[1776802577808,39.97,75481.49,1.0,-0.32824,0.00033,9.98281]
[1776802581080,39.97,75479.02,1.0,-0.32904,0.00033,9.99228]
[1776802581173,39.97,75477.62,1.0,-0.3295,0.00033,9.99763]
[1776802582157,39.97,75473.43,1.0,-0.33086,0.00033,10.0137]
[1776802582858,39.97,75473.43,1.0,-0.33086,0.00033,10.0137]
[1776802582902,39.97,75473.43,1.0,-0.33086,0.00033,10.0137]
[1776802582998,39.97,75473.43,1.0,-0.33086,0.00033,10.0137]
[1776802583574,39.96,75473.25,1.0,-0.33092,0.00033,10.01432]
[1776802584033,39.96,75473.25,1.0,-0.33092,0.00033,10.01432]
[1776802584126,39.96,75473.25,1.0,-0.33092,0.00033,10.01432]
[1776802584207,39.96,75473.25,1.0,-0.33092,0.00033,10.01432]
[1776802584136,39.96,75462.49,1.0,-0.33445,0.00033,10.05507]
[1776802584821,39.96,75458.65,1.0,-0.33572,0.00033,10.06947]
[1776802585363,39.96,75458.65,1.0,-0.33572,0.00033,10.06947]
[1776802585567,39.96,75458.65,1.0,-0.33572,0.00033,10.06947]
[1776802585691,39.96,75455.94,1.0,-0.33661,0.00033,10.07952]
[1776802586687,39.96,75455.94,1.0,-0.33661,0.00033,10.07952]
[1776802586846,39.96,75455.94,1.0,-0.33661,0.00033,10.07952]
[1776802586909,39.96,75455.94,1.0,-0.33661,0.00033,10.07952]
[1776802587192,39.96,75451.06,1.0,-0.33821,0.00033,10.09745]
[1776802588719,39.96,75451.06,1.0,-0.33821,0.00033,10.09745]
[1776802589194,39.95,75470.61,1.0,-0.33175,0.00033,10.02396]
[1776802590212,39.95,75477.35,1.0,-0.32953,0.00033,9.99799]
[1776802590928,39.95,75477.35,1.0,-0.32953,0.00033,9.99799]
[1776802590992,39.95,75477.35,1.0,-0.32953,0.00033,9.99799]
[1776802591019,39.95,75479.4,1.0,-0.32874,0.00033,9.9815]
[1776802592192,39.95,75479.4,1.0,-0.32874,0.00033,9.9815]
[1776802592055,39.95,75472.63,1.0,-0.33095,0.00033,10.00754]
[1776802594221,39.95,75473.46,1.0,-0.33067,0.00033,10.00429]
[1776802594820,39.94,75473.46,1.0,-0.33067,0.00033,10.0042]
[1776802595074,39.94,75473.46,1.0,-0.33067,0.00033,10.0042]
[1776802595171,39.94,75468.66,1.0,-0.33224,0.00033,10.02251]
[1776802596125,39.94,75468.66,1.0,-0.33224,0.00033,10.02251]
[1776802596205,39.94,75461.11,1.0,-0.33473,0.00033,10.05101]
[1776802597857,39.94,75463.6,1.0,-0.3339,0.00033,10.0416]
[1776802598183,39.94,75472.32,1.0,-0.33102,0.00033,10.00835]
[1776802600664,39.94,75473.99,1.0,-0.33046,0.00033,10.0018]
[1776802602011,39.94,75473.99,1.0,-0.33046,0.00033,10.00171]
[1776802602019,39.93,75481.51,1.0,-0.32798,0.00033,9.97249]
[1776802603748,39.93,75487.38,1.0,-0.32605,0.00033,9.94935]
[1776802604319,39.93,75487.38,1.0,-0.32605,0.00033,9.94935]
[1776802604861,39.93,75487.38,1.0,-0.32605,0.00033,9.94935]
[1776802604869,39.93,75487.38,1.0,-0.32605,0.00033,9.94935]
[1776802605211,39.93,75487.9,1.0,-0.32587,0.00033,9.94724]
[1776802606170,39.93,75494.27,1.0,-0.32379,0.00033,9.92195]
[1776802606289,39.93,75494.27,1.0,-0.32379,0.00033,9.92195]
[1776802606299,39.93,75494.27,1.0,-0.32379,0.00033,9.92195]
[1776802606957,39.93,75494.27,1.0,-0.32379,0.00033,9.92195]
[1776802607091,39.93,75494.27,1.0,-0.32379,0.00033,9.92195]
[1776802607191,39.93,75503.74,1.0,-0.3207,0.00032,9.88386]
[1776802607331,39.93,75503.74,1.0,-0.3207,0.00032,9.88386]
[1776802607768,39.92,75504.11,1.0,-0.32057,0.00032,9.88225]
[1776802608389,39.92,75504.11,1.0,-0.32057,0.00032,9.88225]
[1776802608951,39.92,75504.11,1.0,-0.32057,0.00032,9.88225]
[1776802609052,39.92,75520.12,1.0,-0.31538,0.00032,9.81651]
[1776802610486,39.92,75520.12,1.0,-0.31538,0.00032,9.81641]
[1776802610766,39.92,75520.12,1.0,-0.31538,0.00032,9.81641]
[1776802610985,39.92,75528.19,1.0,-0.31277,0.00032,9.78265]
[1776802611900,39.92,75528.19,1.0,-0.31277,0.00032,9.78265]
[1776802612185,39.92,75528.19,1.0,-0.31277,0.00032,9.78265]
[1776802612218,39.92,75528.19,1.0,-0.31277,0.00032,9.78265]
[1776802611953,39.92,75527.78,1.0,-0.3129,0.00032,9.78423]
[1776802613096,39.92,75527.78,1.0,-0.3129,0.00032,9.78423]
[1776802613127,39.92,75523.28,1.0,-0.31434,0.00032,9.80305]
[1776802614080,39.92,75526.83,1.0,-0.3132,0.00032,9.78822]
[1776802614467,39.92,75526.83,1.0,-0.3132,0.00032,9.78822]
[1776802615209,39.92,75526.73,1.0,-0.31323,0.00032,9.78862]
[1776802615276,39.92,75526.73,1.0,-0.31323,0.00032,9.78862]
[1776802615316,39.92,75526.73,1.0,-0.31323,0.00032,9.78862]
[1776802615375,39.92,75526.73,1.0,-0.31323,0.00032,9.78862]
[1776802615467,39.92,75526.73,1.0,-0.31323,0.00032,9.78862]
[1776802616513,39.92,75526.73,1.0,-0.31323,0.00032,9.78858]
[1776802616919,39.91,75541.03,1.0,-0.30864,0.00032,9.72792]
[1776802617965,39.91,75541.03,1.0,-0.30864,0.00032,9.72792]
[1776802618036,39.91,75539.56,1.0,-0.30911,0.00032,9.73415]
[1776802620726,39.91,75541.71,1.0,-0.30841,0.00032,9.72487]
[1776802621093,39.91,75541.71,1.0,-0.30841,0.00032,9.72487]
[1776802621195,39.91,75537.24,1.0,-0.30984,0.00032,9.74393]
[1776802622022,39.91,75537.24,1.0,-0.30984,0.00032,9.74393]
[1776802622124,39.91,75541.62,1.0,-0.30844,0.00032,9.72517]
[1776802622692,39.91,75541.62,1.0,-0.30844,0.00032,9.72517]
[1776802623935,39.91,75541.62,1.0,-0.30843,0.00032,9.72512]
[1776802623980,39.91,75541.62,1.0,-0.30843,0.00032,9.72512]
[1776802624140,39.91,75541.62,1.0,-0.30843,0.00032,9.72512]
[1776802624191,39.91,75541.62,1.0,-0.30843,0.00032,9.72512]
[1776802624226,39.91,75545.98,1.0,-0.30704,0.00032,9.7063]
[1776802624319,39.91,75545.98,1.0,-0.30704,0.00032,9.7063]
[1776802624823,39.91,75545.98,1.0,-0.30704,0.00032,9.7063]
[1776802624896,39.91,75545.98,1.0,-0.30704,0.00032,9.7063]
[1776802625209,39.91,75565.08,1.0,-0.30098,0.00032,9.62284]
[1776802626134,39.9,75568.32,1.0,-0.29994,0.00032,9.60831]
[1776802631439,39.9,75566.1,1.0,-0.30063,0.00032,9.61802]
[1776802633578,39.9,75567.06,1.0,-0.30032,0.00032,9.61368]
[1776802633637,39.9,75567.06,1.0,-0.30032,0.00032,9.61368]
[1776802633673,39.9,75567.06,1.0,-0.30032,0.00032,9.61368]
[1776802633735,39.9,75567.06,1.0,-0.30032,0.00032,9.61368]
[1776802634104,39.9,75554.23,1.0,-0.30438,0.00032,9.67009]
[1776802634374,39.9,75554.23,1.0,-0.30438,0.00032,9.67009]
[1776802634455,39.9,75554.23,1.0,-0.30438,0.00032,9.67009]
[1776802634975,39.9,75554.23,1.0,-0.30438,0.00032,9.67004]
[1776802635984,39.9,75541.42,1.0,-0.30846,0.00032,9.72544]
[1776802637696,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802637899,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802637977,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802638018,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802638210,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802638262,39.9,75542.15,1.0,-0.30822,0.00032,9.72228]
[1776802638119,39.9,75549.97,1.0,-0.30573,0.00032,9.68853]
[1776802639111,39.9,75549.97,1.0,-0.30573,0.00032,9.68853]
[1776802639146,39.9,75549.97,1.0,-0.30573,0.00032,9.68853]
[1776802639212,39.9,75551.8,1.0,-0.30514,0.00032,9.68054]
[1776802639926,39.9,75551.8,1.0,-0.30514,0.00032,9.68054]
[1776802640097,39.9,75551.8,1.0,-0.30514,0.00032,9.68054]
[1776802640249,39.9,75553.42,1.0,-0.30463,0.00032,9.67349]
[1776802641392,39.9,75553.42,1.0,-0.30463,0.00032,9.6735]
[1776802641414,39.9,75553.42,1.0,-0.30463,0.00032,9.6735]
[1776802642026,39.9,75561.71,1.0,-0.302,0.00032,9.63714]
[1776802642501,39.9,75561.71,1.0,-0.302,0.00032,9.63714]
[1776802643197,39.9,75561.71,1.0,-0.302,0.00032,9.63714]
[1776802643285,39.9,75561.71,1.0,-0.302,0.00032,9.63714]
[1776802643226,39.9,75573.57,1.0,-0.29826,0.00031,9.58441]
[1776802643375,39.9,75573.57,1.0,-0.29826,0.00031,9.58441]
[1776802643491,39.9,75573.57,1.0,-0.29826,0.00031,9.58441]
[1776802644042,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802644477,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802644594,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802644716,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802644736,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802644781,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802645103,39.9,75573.57,1.0,-0.29825,0.00031,9.58439]
[1776802645110,39.89,75588.71,1.0,-0.2935,0.00031,9.51586]
[1776802645360,39.89,75588.71,1.0,-0.2935,0.00031,9.51586]
[1776802645392,39.89,75588.71,1.0,-0.2935,0.00031,9.51586]
[1776802646052,39.89,75588.71,1.0,-0.2935,0.00031,9.51586]
[1776802646105,39.89,75592.76,1.0,-0.29223,0.00031,9.49726]
[1776802648245,39.89,75600.6,1.0,-0.28979,0.00031,9.46104]
[1776802649005,39.89,75600.6,1.0,-0.28979,0.00031,9.46104]
[1776802649274,39.89,75600.6,1.0,-0.28979,0.00031,9.46104]
[1776802649289,39.89,75601.4,1.0,-0.28954,0.00031,9.45732]
[1776802649917,39.89,75601.4,1.0,-0.28954,0.00031,9.45732]
[1776802649981,39.89,75601.4,1.0,-0.28954,0.00031,9.45732]
[1776802651166,39.89,75595.4,1.0,-0.29127,0.00031,9.47625]
[1776802651566,39.89,75595.4,1.0,-0.29127,0.00031,9.47625]
[1776802651615,39.89,75595.4,1.0,-0.29127,0.00031,9.47625]
[1776802652098,39.89,75595.51,1.0,-0.29124,0.00031,9.47574]
[1776802652807,39.89,75595.51,1.0,-0.29124,0.00031,9.47574]
[1776802653107,39.89,75586.46,1.0,-0.29406,0.00031,9.51712]
[1776802655048,39.89,75585.41,1.0,-0.29438,0.00031,9.52183]
[1776802655119,39.89,75585.12,1.0,-0.29447,0.00031,9.52307]
[1776802655527,39.89,75585.12,1.0,-0.29447,0.00031,9.52307]
[1776802655712,39.89,75585.12,1.0,-0.29447,0.00031,9.52307]
[1776802656292,39.89,75597.14,1.0,-0.29071,0.00031,9.46796]
[1776802658211,39.89,75600.54,1.0,-0.28965,0.00031,9.45213]
[1776802659078,39.89,75600.54,1.0,-0.28965,0.00031,9.45213]
[1776802659273,39.89,75601.37,1.0,-0.28939,0.00031,9.44827]
[1776802661564,39.89,75601.77,1.0,-0.28926,0.00031,9.44638]
[1776802661620,39.89,75601.77,1.0,-0.28926,0.00031,9.44638]
[1776802662169,39.88,75601.77,1.0,-0.28926,0.00031,9.44636]
[1776802664246,39.88,75604.9,1.0,-0.28829,0.00031,9.4318]
[1776802665048,39.88,75605.84,1.0,-0.288,0.00031,9.42742]
[1776802665234,39.88,75605.89,1.0,-0.28798,0.00031,9.42719]
[1776802667101,39.88,75605.89,1.0,-0.28798,0.00031,9.42708]
[1776802667161,39.88,75605.89,1.0,-0.28798,0.00031,9.42708]
[1776802667235,39.88,75610.35,1.0,-0.28659,0.00031,9.40619]
[1776802667723,39.88,75610.35,1.0,-0.28659,0.00031,9.40619]
[1776802668214,39.88,75610.35,1.0,-0.28659,0.00031,9.40614]
[1776802668559,39.88,75610.35,1.0,-0.28659,0.00031,9.40614]
[1776802669220,39.88,75619.25,1.0,-0.28384,0.00031,9.36414]
[1776802670858,39.88,75620.0,1.0,-0.2836,0.00031,9.36049]
[1776802671182,39.88,75620.0,1.0,-0.2836,0.00031,9.36049]
[1776802671283,39.88,75618.29,1.0,-0.28412,0.00031,9.36849]
[1776802671585,39.88,75618.29,1.0,-0.28412,0.00031,9.36849]
[1776802672143,39.88,75618.29,1.0,-0.28412,0.00031,9.36849]
[1776802672237,39.88,75618.29,1.0,-0.28412,0.00031,9.36849]
[1776802672244,39.88,75616.63,1.0,-0.28463,0.00031,9.37625]
[1776802672862,39.88,75616.63,1.0,-0.28463,0.00031,9.37625]
[1776802672872,39.88,75616.63,1.0,-0.28463,0.00031,9.37625]
[1776802672909,39.88,75616.63,1.0,-0.28463,0.00031,9.37625]
[1776802672958,39.88,75616.63,1.0,-0.28463,0.00031,9.37625]
[1776802673248,39.88,75616.63,1.0,-0.28462,0.00031,9.37616]
[1776802674255,39.87,75610.73,1.0,-0.28644,0.00031,9.40381]
[1776802679192,39.87,75609.76,1.0,-0.28671,0.00031,9.40799]
[1776802679289,39.87,75601.52,1.0,-0.28926,0.00031,9.44628]
[1776802682311,39.86,75592.24,1.0,-0.29213,0.00031,9.4889]
[1776802682837,39.86,75592.24,1.0,-0.29213,0.00031,9.4889]
[1776802682899,39.86,75592.24,1.0,-0.29213,0.00031,9.4889]
[1776802683109,39.86,75592.24,1.0,-0.29213,0.00031,9.4889]
[1776802683318,39.86,75590.93,1.0,-0.29253,0.00031,9.4948]
[1776802683765,39.86,75590.93,1.0,-0.29253,0.00031,9.4948]
[1776802683902,39.86,75590.93,1.0,-0.29253,0.00031,9.4948]
[1776802683968,39.86,75590.93,1.0,-0.29253,0.00031,9.4948]
[1776802684339,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802684424,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802684522,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802684706,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802684926,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802684941,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802685126,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802685231,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802685297,39.86,75585.04,1.0,-0.29437,0.00031,9.52159]
[1776802685337,39.86,75575.83,1.0,-0.29725,0.00031,9.56314]
[1776802686351,39.86,75576.32,1.0,-0.29709,0.00031,9.56087]
[1776802686855,39.86,75576.32,1.0,-0.29709,0.00031,9.56087]
[1776802687063,39.86,75576.32,1.0,-0.29709,0.00031,9.56087]
[1776802687165,39.86,75576.32,1.0,-0.29709,0.00031,9.56087]
[1776802687278,39.86,75576.32,1.0,-0.29709,0.00031,9.56087]
[1776802687346,39.86,75579.15,1.0,-0.2962,0.00031,9.54801]
[1776802688060,39.86,75579.15,1.0,-0.2962,0.00031,9.54801]
[1776802688353,39.86,75576.27,1.0,-0.2971,0.00031,9.56093]
[1776802688541,39.86,75576.27,1.0,-0.2971,0.00031,9.56093]
[1776802688809,39.86,75576.27,1.0,-0.2971,0.00031,9.56093]
[1776802688818,39.86,75576.27,1.0,-0.2971,0.00031,9.56093]
[1776802689360,39.86,75573.95,1.0,-0.29782,0.00031,9.57129]
[1776802690366,39.86,75583.69,1.0,-0.29476,0.00031,9.52731]
[1776802694416,39.85,75584.59,1.0,-0.29447,0.00031,9.52311]
[1776802694577,39.85,75584.59,1.0,-0.29447,0.00031,9.52311]
[1776802694679,39.85,75584.59,1.0,-0.29447,0.00031,9.52311]
[1776802694725,39.85,75584.59,1.0,-0.29447,0.00031,9.52311]
[1776802694981,39.85,75589.91,1.0,-0.2928,0.00031,9.49864]
[1776802695581,39.85,75589.91,1.0,-0.2928,0.00031,9.49864]
[1776802695680,39.85,75603.09,1.0,-0.28869,0.00031,9.43768]
[1776802698218,39.85,75607.76,1.0,-0.28723,0.00031,9.41578]
[1776802698560,39.85,75607.76,1.0,-0.28723,0.00031,9.41578]
[1776802699187,39.85,75611.63,1.0,-0.28603,0.00031,9.39761]
[1776802699434,39.85,75611.63,1.0,-0.28603,0.00031,9.39761]
[1776802699504,39.85,75615.16,1.0,-0.28494,0.00031,9.38099]
[1776802703148,39.85,75617.97,1.0,-0.28407,0.00031,9.36759]
[1776802707083,39.84,75617.5,1.0,-0.28421,0.00031,9.36974]
[1776802707133,39.84,75611.83,1.0,-0.28595,0.00031,9.39642]
[1776802707565,39.84,75611.83,1.0,-0.28595,0.00031,9.39642]
[1776802707578,39.84,75611.83,1.0,-0.28595,0.00031,9.39642]
[1776802707940,39.84,75607.83,1.0,-0.28719,0.00031,9.41516]
[1776802709600,39.84,75607.94,1.0,-0.28715,0.00031,9.41459]
[1776802709698,39.84,75604.96,1.0,-0.28807,0.00031,9.42842]
[1776802711010,39.84,75607.9,1.0,-0.28702,0.00031,9.40589]
[1776802712125,39.84,75607.9,1.0,-0.28702,0.00031,9.40589]
[1776802712248,39.84,75607.9,1.0,-0.28702,0.00031,9.40589]
[1776802712290,39.84,75603.91,1.0,-0.28826,0.00031,9.42452]
[1776802713326,39.84,75589.43,1.0,-0.29277,0.00031,9.49138]
[1776802714027,39.84,75589.43,1.0,-0.29277,0.00031,9.49138]
[1776802714165,39.84,75589.43,1.0,-0.29277,0.00031,9.49138]
[1776802714292,39.84,75589.43,1.0,-0.29277,0.00031,9.49138]
[1776802714329,39.84,75587.5,1.0,-0.29337,0.00031,9.50021]
[1776802714446,39.84,75587.5,1.0,-0.29337,0.00031,9.50021]
[1776802714646,39.84,75576.96,1.0,-0.29668,0.00031,9.54807]
[1776802716293,39.84,75576.96,1.0,-0.29668,0.00031,9.54807]
[1776802716323,39.84,75576.96,1.0,-0.29668,0.00031,9.54807]
[1776802716335,39.84,75571.12,1.0,-0.29851,0.00032,9.57415]
[1776802717238,39.84,75571.12,1.0,-0.29851,0.00032,9.57415]
[1776802717311,39.84,75571.12,1.0,-0.29851,0.00032,9.57415]
[1776802717369,39.84,75572.85,1.0,-0.29796,0.00032,9.56629]
[1776802718134,39.84,75556.98,1.0,-0.30297,0.00032,9.63672]
[1776802724100,39.83,75558.36,1.0,-0.30251,0.00032,9.63029]
[1776802726742,39.82,75557.03,1.0,-0.30289,0.00032,9.63553]
[1776802726848,39.82,75557.03,1.0,-0.30289,0.00032,9.63553]
[1776802727851,39.82,75554.42,1.0,-0.30372,0.00032,9.64699]
[1776802727943,39.82,75558.34,1.0,-0.30246,0.00032,9.62951]
[1776802728509,39.82,75558.34,1.0,-0.30246,0.00032,9.62951]
[1776802729491,39.82,75558.34,1.0,-0.30246,0.00032,9.62951]
[1776802730092,39.82,75558.34,1.0,-0.30246,0.00032,9.62951]
[1776802730319,39.82,75558.34,1.0,-0.30246,0.00032,9.62951]
[1776802730845,39.81,75558.34,1.0,-0.30244,0.00032,9.62932]
[1776802731357,39.81,75558.34,1.0,-0.30244,0.00032,9.62932]
[1776802731409,39.81,75558.34,1.0,-0.30244,0.00032,9.62932]
[1776802731435,39.81,75555.21,1.0,-0.30344,0.00032,9.64309]
[1776802732117,39.81,75555.21,1.0,-0.30344,0.00032,9.64309]
[1776802732392,39.81,75555.21,1.0,-0.30344,0.00032,9.64309]
[1776802732404,39.81,75547.54,1.0,-0.30587,0.00032,9.67646]
[1776802732533,39.81,75547.54,1.0,-0.30587,0.00032,9.67646]
[1776802733010,39.81,75547.54,1.0,-0.30587,0.00032,9.67646]
[1776802733022,39.81,75530.83,1.0,-0.31123,0.00032,9.74816]
[1776802734320,39.81,75524.37,1.0,-0.3133,0.00032,9.77535]
[1776802737578,39.81,75525.57,1.0,-0.31291,0.00032,9.77018]
[1776802737600,39.81,75525.57,1.0,-0.31291,0.00032,9.77018]
[1776802737743,39.81,75530.33,1.0,-0.31137,0.00032,9.75001]
[1776802739296,39.81,75530.33,1.0,-0.31137,0.00032,9.75001]
[1776802740154,39.8,75532.55,1.0,-0.31065,0.00032,9.74048]
[1776802740234,39.8,75535.67,1.0,-0.30964,0.00032,9.72709]
[1776802741729,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741775,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741816,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741828,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741875,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741917,39.8,75536.82,1.0,-0.30926,0.00032,9.72201]
[1776802741943,39.8,75539.58,1.0,-0.30837,0.00032,9.71011]
[1776802742835,39.8,75544.51,1.0,-0.30678,0.00032,9.68878]
[1776802744096,39.8,75544.51,1.0,-0.30678,0.00032,9.68878]
[1776802744148,39.8,75538.55,1.0,-0.30869,0.00032,9.71447]
[1776802745300,39.8,75538.55,1.0,-0.30869,0.00032,9.71447]
[1776802745358,39.8,75538.55,1.0,-0.30869,0.00032,9.71447]
[1776802746033,39.8,75537.95,1.0,-0.30888,0.00032,9.71693]
[1776802746104,39.8,75537.95,1.0,-0.30888,0.00032,9.71693]
[1776802751820,39.79,75536.52,1.0,-0.30931,0.00032,9.72265]
[1776802756854,39.78,75535.51,1.0,-0.30961,0.00032,9.72663]
[1776802758174,39.78,75535.51,1.0,-0.30961,0.00032,9.72663]
[1776802758215,39.78,75533.58,1.0,-0.31022,0.00032,9.7348]
[1776802759022,39.78,75533.58,1.0,-0.31022,0.00032,9.7348]
[1776802759070,39.78,75533.58,1.0,-0.31022,0.00032,9.7348]
[1776802759171,39.78,75535.03,1.0,-0.30975,0.00032,9.72855]
[1776802763209,39.78,75535.94,1.0,-0.30945,0.00032,9.72449]
[1776802763266,39.78,75535.94,1.0,-0.30945,0.00032,9.72449]
[1776802763322,39.78,75535.94,1.0,-0.30945,0.00032,9.72449]
[1776802763421,39.78,75535.94,1.0,-0.30945,0.00032,9.72449]
[1776802763433,39.78,75535.94,1.0,-0.30945,0.00032,9.72449]
[1776802763429,39.78,75537.01,1.0,-0.3091,0.00032,9.71991]
[1776802763465,39.78,75537.01,1.0,-0.3091,0.00032,9.71991]
[1776802764086,39.78,75537.01,1.0,-0.3091,0.00032,9.71991]
[1776802764347,39.78,75547.91,1.0,-0.3056,0.00032,9.67269]
[1776802769465,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802769803,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802770079,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802770168,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802770175,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802770268,39.77,75546.1,1.0,-0.30617,0.00032,9.68037]
[1776802770369,39.77,75555.53,1.0,-0.30316,0.00032,9.63916]
[1776802771453,39.77,75555.53,1.0,-0.30316,0.00032,9.63916]
[1776802771987,39.77,75556.55,1.0,-0.3027,0.00032,9.62589]
[1776802773442,39.77,75556.55,1.0,-0.3027,0.00032,9.62589]
[1776802773444,39.77,75551.24,1.0,-0.30438,0.00032,9.64905]
[1776802773494,39.77,75551.24,1.0,-0.30438,0.00032,9.64905]
[1776802774173,39.77,75551.24,1.0,-0.30438,0.00032,9.64905]
[1776802774324,39.77,75551.24,1.0,-0.30438,0.00032,9.64905]
[1776802775117,39.77,75549.19,1.0,-0.30503,0.00032,9.65792]
[1776802775233,39.77,75549.19,1.0,-0.30503,0.00032,9.65792]
[1776802775434,39.76,75548.57,1.0,-0.30522,0.00032,9.66052]
[1776802777330,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802778586,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802778774,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802778859,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779060,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779194,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779250,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779317,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779325,39.76,75538.89,1.0,-0.30831,0.00032,9.70235]
[1776802779384,39.76,75536.06,1.0,-0.30921,0.00032,9.71437]
[1776802779759,39.76,75536.06,1.0,-0.30921,0.00032,9.71437]
[1776802780477,39.76,75536.06,1.0,-0.30921,0.00032,9.71437]
[1776802780746,39.76,75536.06,1.0,-0.30921,0.00032,9.71437]
[1776802780760,39.76,75536.06,1.0,-0.30921,0.00032,9.71437]
[1776802781050,39.76,75539.91,1.0,-0.30797,0.00032,9.69774]
[1776802782102,39.76,75539.91,1.0,-0.30797,0.00032,9.69774]
[1776802782159,39.76,75545.56,1.0,-0.30615,0.00032,9.67316]
[1776802785236,39.75,75542.39,1.0,-0.30715,0.00032,9.68674]
[1776802787431,39.75,75542.39,1.0,-0.30715,0.00032,9.68674]
[1776802788638,39.75,75542.07,1.0,-0.30724,0.00032,9.68794]
[1776802789128,39.75,75542.07,1.0,-0.30724,0.00032,9.68794]
[1776802789311,39.75,75542.07,1.0,-0.30724,0.00032,9.68794]
[1776802789432,39.75,75532.27,1.0,-0.31039,0.00032,9.73003]
[1776802789574,39.75,75532.27,1.0,-0.31039,0.00032,9.73003]
[1776802789843,39.75,75532.27,1.0,-0.31039,0.00032,9.73003]
[1776802789941,39.75,75532.27,1.0,-0.31039,0.00032,9.73003]
[1776802789964,39.75,75532.27,1.0,-0.31039,0.00032,9.73003]
[1776802790250,39.75,75516.21,1.0,-0.31558,0.00032,9.79758]
[1776802794406,39.75,75515.99,1.0,-0.31563,0.00032,9.79829]
[1776802796774,39.74,75516.3,1.0,-0.31552,0.00032,9.79679]
[1776802797167,39.74,75513.17,1.0,-0.31653,0.00033,9.80974]
[1776802798757,39.74,75514.06,1.0,-0.31623,0.00032,9.80597]
[1776802799183,39.74,75514.06,1.0,-0.31623,0.00032,9.80589]
[1776802804230,39.73,75516.18,1.0,-0.31551,0.00032,9.7967]
[1776802805225,39.73,75523.51,1.0,-0.31313,0.00032,9.76591]
[1776802806437,39.73,75527.07,1.0,-0.31197,0.00032,9.75077]
[1776802806979,39.73,75527.07,1.0,-0.31197,0.00032,9.75077]
[1776802807624,39.73,75527.07,1.0,-0.31196,0.00032,9.75069]
[1776802807678,39.73,75527.07,1.0,-0.31196,0.00032,9.75069]
[1776802808247,39.73,75530.94,1.0,-0.31071,0.00032,9.73417]
[1776802808849,39.73,75530.94,1.0,-0.31071,0.00032,9.73417]
[1776802809356,39.72,75539.01,1.0,-0.30811,0.00032,9.69951]
[1776802811266,39.72,75542.45,1.0,-0.30699,0.00032,9.68445]
[1776802812173,39.72,75542.45,1.0,-0.30699,0.00032,9.68445]
[1776802812276,39.72,75542.24,1.0,-0.30705,0.00032,9.68529]
[1776802814112,39.72,75542.24,1.0,-0.30705,0.00032,9.68522]
[1776802814432,39.72,75545.7,1.0,-0.30593,0.00032,9.67012]
[1776802817312,39.71,75550.14,1.0,-0.30449,0.00032,9.65045]
[1776802818932,39.71,75548.81,1.0,-0.30491,0.00032,9.65618]
[1776802819324,39.71,75545.15,1.0,-0.30607,0.00032,9.67205]
[1776802822238,39.71,75545.45,1.0,-0.30596,0.00032,9.67054]
[1776802822287,39.71,75545.45,1.0,-0.30596,0.00032,9.67054]
[1776802822384,39.7,75548.96,1.0,-0.30483,0.00032,9.65512]
[1776802822907,39.7,75548.96,1.0,-0.30483,0.00032,9.65512]
[1776802822993,39.7,75548.96,1.0,-0.30483,0.00032,9.65512]
[1776802824453,39.7,75557.01,1.0,-0.30225,0.00032,9.61952]
[1776802824797,39.7,75557.01,1.0,-0.30225,0.00032,9.61952]
[1776802824825,39.7,75557.01,1.0,-0.30225,0.00032,9.61952]
[1776802825225,39.7,75557.01,1.0,-0.30225,0.00032,9.61952]
[1776802825493,39.7,75557.01,1.0,-0.30225,0.00032,9.61952]
[1776802825366,39.7,75557.01,1.0,-0.30224,0.00032,9.61941]
[1776802826377,39.7,75563.33,1.0,-0.30022,0.00032,9.59123]
[1776802826551,39.7,75563.33,1.0,-0.30022,0.00032,9.59123]
[1776802827078,39.7,75563.33,1.0,-0.30022,0.00032,9.59123]
[1776802827174,39.7,75563.33,1.0,-0.30022,0.00032,9.59123]
[1776802827221,39.7,75563.33,1.0,-0.30022,0.00032,9.59123]
[1776802827384,39.7,75569.11,1.0,-0.29838,0.00032,9.56526]
[1776802828395,39.7,75575.3,1.0,-0.29642,0.00032,9.53726]
[1776802832667,39.69,75572.01,1.0,-0.29731,0.00032,9.54307]
[1776802833158,39.69,75572.01,1.0,-0.29731,0.00032,9.54307]
[1776802834243,39.69,75571.43,1.0,-0.29749,0.00032,9.5456]
[1776802835173,39.69,75570.25,1.0,-0.29785,0.00032,9.55083]
[1776802835643,39.69,75570.55,1.0,-0.29775,0.00032,9.54938]
[1776802836360,39.69,75570.55,1.0,-0.29775,0.00032,9.54938]
[1776802836370,39.69,75570.55,1.0,-0.29775,0.00032,9.54938]
[1776802836461,39.69,75566.8,1.0,-0.29894,0.00032,9.56616]
[1776802837148,39.69,75566.8,1.0,-0.29894,0.00032,9.56616]
[1776802840967,39.68,75569.65,1.0,-0.298,0.00032,9.55292]
[1776802841524,39.68,75579.16,1.0,-0.29499,0.00032,9.5097]
[1776802842221,39.68,75579.16,1.0,-0.29499,0.00032,9.5097]
[1776802842935,39.68,75579.16,1.0,-0.29498,0.00032,9.5096]
[1776802843006,39.68,75579.16,1.0,-0.29498,0.00032,9.5096]
[1776802843017,39.68,75579.16,1.0,-0.29498,0.00032,9.5096]
[1776802843022,39.68,75579.16,1.0,-0.29498,0.00032,9.5096]
[1776802843025,39.68,75579.16,1.0,-0.29498,0.00032,9.5096]
[1776802843501,39.67,75583.87,1.0,-0.29349,0.00031,9.48797]
[1776802844289,39.67,75583.87,1.0,-0.29349,0.00031,9.48797]
[1776802844359,39.67,75583.87,1.0,-0.29349,0.00031,9.48797]
[1776802844507,39.67,75583.77,1.0,-0.29352,0.00031,9.48837]
[1776802846413,39.67,75583.57,1.0,-0.29358,0.00031,9.48925]
[1776802846446,39.67,75583.57,1.0,-0.29358,0.00031,9.48925]
[1776802846456,39.67,75583.57,1.0,-0.29358,0.00031,9.48925]
[1776802846522,39.67,75582.87,1.0,-0.29379,0.00031,9.49239]
[1776802847098,39.67,75582.87,1.0,-0.29379,0.00031,9.49239]
[1776802847133,39.67,75582.87,1.0,-0.29379,0.00031,9.49239]
[1776802847529,39.67,75581.44,1.0,-0.29424,0.00032,9.49887]
[1776802848398,39.67,75581.44,1.0,-0.29424,0.00032,9.49887]
[1776802848412,39.67,75581.44,1.0,-0.29424,0.00032,9.49887]
[1776802848426,39.67,75581.44,1.0,-0.29424,0.00032,9.49887]
[1776802848460,39.67,75581.44,1.0,-0.29424,0.00032,9.49887]
[1776802848535,39.67,75580.94,1.0,-0.29439,0.00032,9.50109]
[1776802849064,39.67,75580.94,1.0,-0.29439,0.00032,9.50109]
[1776802850550,39.67,75595.99,1.0,-0.28966,0.00031,9.4315]
[1776802851437,39.67,75595.99,1.0,-0.28966,0.00031,9.4315]
[1776802851556,39.67,75599.04,1.0,-0.2887,0.00031,9.41717]
[1776802854079,39.66,75599.41,1.0,-0.28857,0.00031,9.4153]
[1776802854143,39.66,75599.41,1.0,-0.28857,0.00031,9.4153]
[1776802855475,39.66,75607.48,1.0,-0.28603,0.00031,9.37695]
[1776802860618,39.65,75605.86,1.0,-0.28649,0.00031,9.38391]
[1776802864647,39.64,75600.82,1.0,-0.28803,0.00031,9.4071]
[1776802867606,39.64,75603.57,1.0,-0.28715,0.00031,9.39391]
[1776802867667,39.64,75603.57,1.0,-0.28715,0.00031,9.39391]
[1776802867758,39.64,75600.01,1.0,-0.28826,0.00031,9.41049]
[1776802870475,39.63,75595.05,1.0,-0.28979,0.00031,9.43338]
[1776802870744,39.63,75595.05,1.0,-0.28979,0.00031,9.43338]
[1776802871411,39.63,75595.05,1.0,-0.28979,0.00031,9.43338]
[1776802871470,39.63,75595.05,1.0,-0.28979,0.00031,9.43338]
[1776802871512,39.63,75590.38,1.0,-0.29124,0.00031,9.45492]
[1776802872712,39.63,75580.29,1.0,-0.29441,0.00032,9.50123]
[1776802878042,39.62,75580.94,1.0,-0.29417,0.00032,9.49774]
[1776802878452,39.62,75580.94,1.0,-0.29417,0.00032,9.49774]
[1776802878524,39.62,75580.94,1.0,-0.29417,0.00032,9.49774]
[1776802878525,39.62,75580.94,1.0,-0.29417,0.00032,9.49774]
[1776802878475,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802878592,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802878695,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802878706,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802878743,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802878843,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802879089,39.62,75584.91,1.0,-0.29291,0.00031,9.47937]
[1776802879433,39.62,75588.07,1.0,-0.29191,0.00031,9.46467]
[1776802880328,39.62,75588.07,1.0,-0.29191,0.00031,9.46467]
[1776802880387,39.62,75588.07,1.0,-0.29191,0.00031,9.46467]
[1776802880429,39.62,75594.45,1.0,-0.2899,0.00031,9.43495]
[1776802881049,39.61,75590.87,1.0,-0.29101,0.00031,9.45149]
[1776802883071,39.61,75586.09,1.0,-0.29251,0.00031,9.47346]
[1776802885698,39.61,75582.96,1.0,-0.29348,0.00032,9.48769]
[1776802885949,39.61,75582.96,1.0,-0.29348,0.00032,9.48769]
[1776802886011,39.61,75574.71,1.0,-0.29608,0.00032,9.52531]
[1776802887447,39.61,75574.71,1.0,-0.29608,0.00032,9.52531]
[1776802887903,39.61,75577.24,1.0,-0.29527,0.00032,9.51371]
[1776802888123,39.61,75577.24,1.0,-0.29527,0.00032,9.51371]
[1776802888194,39.61,75583.56,1.0,-0.29327,0.00032,9.48466]
[1776802889791,39.6,75580.99,1.0,-0.29408,0.00032,9.49637]
[1776802889801,39.6,75580.99,1.0,-0.29408,0.00032,9.49637]
[1776802890315,39.6,75580.99,1.0,-0.29408,0.00032,9.49637]
[1776802890523,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802890823,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802891079,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802891232,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802891271,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802891577,39.6,75577.88,1.0,-0.29505,0.00032,9.51054]
[1776802891600,39.6,75553.83,1.0,-0.30257,0.00032,9.60998]
[1776802892088,39.6,75553.83,1.0,-0.30257,0.00032,9.60998]
[1776802892183,39.6,75553.83,1.0,-0.30257,0.00032,9.60998]
[1776802892213,39.6,75553.83,1.0,-0.30257,0.00032,9.60998]
[1776802892425,39.6,75553.83,1.0,-0.30257,0.00032,9.60998]
[1776802892436,39.6,75540.63,1.0,-0.30681,0.00032,9.66791]
[1776802893108,39.6,75540.63,1.0,-0.30681,0.00032,9.66791]
[1776802893179,39.6,75539.21,1.0,-0.30726,0.00032,9.674]
[1776802894610,39.6,75539.21,1.0,-0.30726,0.00032,9.674]
[1776802895527,39.6,75539.21,1.0,-0.30726,0.00032,9.674]
[1776802895539,39.6,75539.21,1.0,-0.30726,0.00032,9.674]
[1776802895567,39.6,75539.21,1.0,-0.30726,0.00032,9.674]
[1776802896016,39.59,75537.32,1.0,-0.30785,0.00032,9.68183]
[1776802897318,39.59,75537.32,1.0,-0.30785,0.00032,9.68183]
[1776802897430,39.59,75537.32,1.0,-0.30785,0.00032,9.68183]
[1776802897519,39.59,75543.33,1.0,-0.3059,0.00032,9.65555]
[1776802898269,39.59,75549.78,1.0,-0.30382,0.00032,9.62711]
[1776802899434,39.59,75553.31,1.0,-0.30268,0.00032,9.61138]
[1776802902044,39.58,75554.19,1.0,-0.30238,0.00032,9.6073]
[1776802902067,39.58,75554.19,1.0,-0.30238,0.00032,9.6073]
[1776802902127,39.58,75555.14,1.0,-0.30207,0.00032,9.603]
[1776802903313,39.58,75559.63,1.0,-0.30063,0.00032,9.58292]
[1776802905474,39.58,75559.63,1.0,-0.30063,0.00032,9.58284]
[1776802906355,39.58,75550.92,1.0,-0.3034,0.00032,9.62141]
[1776802908549,39.58,75546.68,1.0,-0.30475,0.00032,9.63993]
[1776802909394,39.58,75546.68,1.0,-0.30475,0.00032,9.63993]
[1776802912684,39.57,75542.41,1.0,-0.3061,0.00032,9.65821]
[1776802912946,39.57,75542.41,1.0,-0.3061,0.00032,9.65821]
[1776802913084,39.57,75542.41,1.0,-0.3061,0.00032,9.65821]
[1776802913585,39.57,75537.65,1.0,-0.30762,0.00032,9.67881]
[1776802915016,39.56,75534.26,1.0,-0.30871,0.00032,9.69328]
[1776802916393,39.56,75534.26,1.0,-0.30871,0.00032,9.69328]
[1776802916442,39.56,75534.26,1.0,-0.30871,0.00032,9.69328]
[1776802916450,39.56,75532.33,1.0,-0.30932,0.00032,9.70151]
[1776802917779,39.56,75532.33,1.0,-0.30932,0.00032,9.7014]
[1776802917796,39.56,75532.33,1.0,-0.30932,0.00032,9.7014]
[1776802918158,39.56,75532.33,1.0,-0.30932,0.00032,9.7014]
[1776802918170,39.56,75532.33,1.0,-0.30932,0.00032,9.7014]
[1776802918500,39.56,75527.92,1.0,-0.31074,0.00032,9.72023]
[1776802918723,39.56,75527.92,1.0,-0.31074,0.00032,9.72023]
[1776802918752,39.56,75527.92,1.0,-0.31074,0.00032,9.72023]
[1776802919561,39.56,75526.87,1.0,-0.31107,0.00032,9.72462]
[1776802920252,39.56,75526.87,1.0,-0.31107,0.00032,9.72462]
[1776802921297,39.56,75524.92,1.0,-0.3117,0.00032,9.73287]
[1776802921529,39.56,75524.92,1.0,-0.3117,0.00032,9.73287]
[1776802921568,39.56,75524.92,1.0,-0.3117,0.00032,9.73287]
[1776802921577,39.56,75524.92,1.0,-0.3117,0.00032,9.73287]
[1776802921609,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922231,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922349,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922356,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922420,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922432,39.56,75526.71,1.0,-0.31111,0.00032,9.72516]
[1776802922515,39.55,75529.18,1.0,-0.3103,0.00032,9.71452]
[1776802924299,39.55,75541.1,1.0,-0.30644,0.00032,9.66277]
[1776802925294,39.55,75541.1,1.0,-0.30644,0.00032,9.66277]
[1776802928722,39.55,75543.4,1.0,-0.30568,0.00032,9.65245]
[1776802929023,39.55,75543.4,1.0,-0.30568,0.00032,9.65245]
[1776802929052,39.55,75543.4,1.0,-0.30568,0.00032,9.65245]
[1776802929155,39.55,75543.4,1.0,-0.30568,0.00032,9.65245]
[1776802929333,39.55,75549.08,1.0,-0.30385,0.00032,9.62742]
[1776802934368,39.54,75556.89,1.0,-0.30132,0.00032,9.59241]
[1776802934997,39.54,75556.89,1.0,-0.30132,0.00032,9.59241]
[1776802935065,39.54,75556.89,1.0,-0.30132,0.00032,9.59241]
[1776802935133,39.54,75556.89,1.0,-0.30132,0.00032,9.59241]
[1776802935318,39.54,75558.55,1.0,-0.30078,0.00032,9.58494]
[1776802936378,39.54,75558.55,1.0,-0.30078,0.00032,9.58494]
[1776802936480,39.54,75560.23,1.0,-0.30024,0.00032,9.57737]
[1776802937027,39.54,75560.23,1.0,-0.30024,0.00032,9.57737]
[1776802937170,39.54,75560.23,1.0,-0.30024,0.00032,9.57731]
[1776802938430,39.54,75560.23,1.0,-0.30024,0.00032,9.57731]
[1776802938526,39.54,75565.45,1.0,-0.29857,0.00032,9.55379]
[1776802939157,39.54,75565.45,1.0,-0.29857,0.00032,9.55379]
[1776802943213,39.53,75562.06,1.0,-0.29963,0.00032,9.5688]
[1776802945622,39.53,75563.1,1.0,-0.2993,0.00032,9.56408]
[1776802945665,39.53,75565.45,1.0,-0.29854,0.00032,9.55344]
[1776802950833,39.53,75565.82,1.0,-0.29841,0.00032,9.5516]
[1776802952277,39.53,75570.02,1.0,-0.29694,0.00032,9.52381]
[1776802957325,39.53,75569.35,1.0,-0.29715,0.00032,9.5267]
[1776802958281,39.53,75569.35,1.0,-0.29715,0.00032,9.5267]
[1776802958523,39.52,75571.68,1.0,-0.2964,0.00032,9.51609]
[1776802960662,39.52,75575.71,1.0,-0.29512,0.00032,9.49757]
[1776802961249,39.52,75575.71,1.0,-0.29512,0.00032,9.49757]
[1776802961276,39.52,75575.71,1.0,-0.29512,0.00032,9.49757]
[1776802962653,39.52,75578.11,1.0,-0.29435,0.00032,9.48647]
[1776802962672,39.52,75576.79,1.0,-0.29475,0.00032,9.49234]
[1776802966570,39.52,75575.37,1.0,-0.29519,0.00032,9.49866]
[1776802966599,39.52,75575.37,1.0,-0.29519,0.00032,9.49866]
[1776802966671,39.51,75575.18,1.0,-0.29525,0.00032,9.49944]
[1776802967489,39.51,75579.6,1.0,-0.29384,0.00032,9.47907]
[1776802968713,39.51,75580.12,1.0,-0.29367,0.00032,9.47659]
[1776802969410,39.51,75579.62,1.0,-0.29382,0.00032,9.47882]
[1776802970386,39.51,75579.62,1.0,-0.29382,0.00032,9.47882]
[1776802970740,39.51,75577.34,1.0,-0.29454,0.00032,9.48925]
[1776802976506,39.51,75576.65,1.0,-0.29474,0.00032,9.4921]
[1776802976808,39.5,75577.41,1.0,-0.29449,0.00032,9.48855]
[1776802977466,39.5,75577.41,1.0,-0.29449,0.00032,9.48849]
[1776802980159,39.5,75577.92,1.0,-0.29432,0.00032,9.48603]
[1776802980170,39.5,75577.92,1.0,-0.29432,0.00032,9.48603]
[1776802981496,39.5,75583.22,1.0,-0.29263,0.00032,9.46149]
[1776802982506,39.5,75587.0,1.0,-0.29143,0.00032,9.44388]
[1776802983509,39.5,75593.0,1.0,-0.28954,0.00031,9.4158]
[1776802984516,39.5,75588.04,1.0,-0.2911,0.00032,9.43887]
[1776802985337,39.5,75588.04,1.0,-0.2911,0.00032,9.43887]
[1776802986195,39.5,75587.0,1.0,-0.29142,0.00032,9.44362]
[1776802986623,39.49,75593.72,1.0,-0.28929,0.00031,9.41217]
[1776802986965,39.49,75593.72,1.0,-0.28929,0.00031,9.41217]
[1776802987601,39.49,75595.51,1.0,-0.28872,0.00031,9.40368]
[1776802993578,39.48,75598.58,1.0,-0.28772,0.00031,9.38865]
[1776802995067,39.48,75598.3,1.0,-0.2878,0.00031,9.38987]
[1776802995073,39.48,75598.3,1.0,-0.2878,0.00031,9.38987]
[1776802995228,39.48,75598.3,1.0,-0.2878,0.00031,9.38987]
[1776802995592,39.48,75598.3,1.0,-0.2878,0.00031,9.38978]
[1776802996943,39.48,75597.89,1.0,-0.28793,0.00031,9.39168]
[1776803001677,39.48,75598.16,1.0,-0.28782,0.00031,9.39017]
[1776803001730,39.48,75598.16,1.0,-0.28782,0.00031,9.39017]
[1776803001712,39.48,75593.07,1.0,-0.28942,0.00031,9.41404]
[1776803002642,39.48,75589.56,1.0,-0.29052,0.00032,9.4304]
[1776803003148,39.48,75589.56,1.0,-0.29052,0.00032,9.4304]
[1776803003507,39.48,75589.56,1.0,-0.29052,0.00032,9.4304]
[1776803003649,39.48,75589.56,1.0,-0.29052,0.00032,9.43037]
[1776803004656,39.48,75582.22,1.0,-0.29284,0.00032,9.46441]
[1776803005191,39.48,75582.22,1.0,-0.29284,0.00032,9.46441]
[1776803005663,39.48,75583.24,1.0,-0.29251,0.00032,9.45962]
[1776803006301,39.48,75583.24,1.0,-0.29251,0.00032,9.45962]
[1776803006311,39.48,75583.24,1.0,-0.29251,0.00032,9.45962]
[1776803006313,39.48,75583.24,1.0,-0.29251,0.00032,9.45962]
[1776803006669,39.47,75583.87,1.0,-0.29231,0.00032,9.45662]
[1776803008606,39.47,75584.6,1.0,-0.29207,0.00032,9.45317]
[1776803008684,39.47,75580.72,1.0,-0.29329,0.00032,9.47104]
[1776803008765,39.47,75580.72,1.0,-0.29329,0.00032,9.47104]
[1776803008775,39.47,75580.72,1.0,-0.29329,0.00032,9.47104]
[1776803009217,39.47,75580.72,1.0,-0.29329,0.00032,9.47104]
[1776803009691,39.47,75579.03,1.0,-0.29382,0.00032,9.47875]
[1776803010703,39.47,75575.35,1.0,-0.29498,0.00032,9.49545]
[1776803011423,39.47,75575.35,1.0,-0.29498,0.00032,9.49545]
[1776803011509,39.47,75575.35,1.0,-0.29498,0.00032,9.49545]
[1776803011705,39.47,75576.86,1.0,-0.29437,0.00032,9.47977]
[1776803012301,39.47,75576.86,1.0,-0.29437,0.00032,9.47977]
[1776803012712,39.47,75582.48,1.0,-0.29258,0.00032,9.45378]
[1776803013532,39.47,75582.48,1.0,-0.29258,0.00032,9.45378]
[1776803013719,39.47,75586.24,1.0,-0.29139,0.00032,9.43628]
[1776803015733,39.46,75590.59,1.0,-0.29001,0.00032,9.41593]
[1776803017748,39.46,75594.96,1.0,-0.28863,0.00031,9.39545]
[1776803023459,39.46,75594.63,1.0,-0.28874,0.00031,9.39698]
[1776803027605,39.46,75592.01,1.0,-0.28955,0.00032,9.40913]
[1776803027738,39.46,75592.01,1.0,-0.28955,0.00032,9.40913]
[1776803027708,39.46,75590.01,1.0,-0.29018,0.00032,9.41844]
[1776803029482,39.46,75588.87,1.0,-0.29053,0.00032,9.42367]
[1776803029564,39.46,75584.85,1.0,-0.2918,0.00032,9.44234]
[1776803031513,39.46,75584.35,1.0,-0.29195,0.00032,9.44461]
[1776803031582,39.46,75584.8,1.0,-0.29181,0.00032,9.44245]
[1776803036588,39.45,75583.45,1.0,-0.29222,0.00032,9.44842]
[1776803041594,39.45,75585.35,1.0,-0.2916,0.00032,9.43939]
[1776803044704,39.45,75581.89,1.0,-0.29268,0.00032,9.45526]
[1776803045202,39.45,75581.89,1.0,-0.29268,0.00032,9.45526]
[1776803045250,39.45,75581.89,1.0,-0.29268,0.00032,9.45526]
[1776803045279,39.45,75581.89,1.0,-0.29268,0.00032,9.45526]
[1776803045436,39.45,75580.59,1.0,-0.29309,0.00032,9.46122]
[1776803047111,39.45,75580.59,1.0,-0.29309,0.00032,9.46117]
[1776803047229,39.45,75580.59,1.0,-0.29309,0.00032,9.46117]
[1776803047388,39.45,75576.38,1.0,-0.29442,0.00032,9.48053]
[1776803048440,39.45,75590.58,1.0,-0.28992,0.00032,9.41458]
[1776803050175,39.44,75594.28,1.0,-0.28875,0.00031,9.39714]
[1776803051554,39.44,75594.28,1.0,-0.28875,0.00031,9.39714]
[1776803051779,39.44,75594.28,1.0,-0.28875,0.00031,9.39714]
[1776803052424,39.44,75595.05,1.0,-0.28851,0.00031,9.39351]
[1776803054244,39.44,75598.35,1.0,-0.28746,0.00031,9.37779]
[1776803055844,39.44,75598.35,1.0,-0.28745,0.00031,9.37769]
[1776803055963,39.44,75598.35,1.0,-0.28745,0.00031,9.37769]
[1776803056017,39.44,75598.35,1.0,-0.28745,0.00031,9.37769]
[1776803059873,39.44,75601.97,1.0,-0.28629,0.00031,9.36022]
[1776803061904,39.43,75605.05,1.0,-0.28532,0.00031,9.34548]
[1776803067450,39.43,75605.75,1.0,-0.28509,0.00031,9.34188]
[1776803067971,39.43,75606.67,1.0,-0.28479,0.00031,9.33745]
[1776803074517,39.43,75607.46,1.0,-0.2844,0.00031,9.32458]
[1776803076080,39.43,75607.62,1.0,-0.28434,0.00031,9.32374]
[1776803078092,39.42,75606.25,1.0,-0.28476,0.00031,9.3302]
[1776803078726,39.42,75606.25,1.0,-0.28476,0.00031,9.3302]
[1776803079424,39.42,75608.99,1.0,-0.2839,0.00031,9.31697]
[1776803082378,39.42,75609.67,1.0,-0.28368,0.00031,9.3136]
[1776803082591,39.42,75610.19,1.0,-0.28351,0.00031,9.31105]
[1776803085206,39.42,75612.11,1.0,-0.28291,0.00031,9.30173]
[1776803085389,39.42,75612.11,1.0,-0.28291,0.00031,9.30173]
[1776803085458,39.42,75612.11,1.0,-0.28291,0.00031,9.30173]
[1776803085534,39.42,75612.11,1.0,-0.28291,0.00031,9.30173]
[1776803085733,39.42,75612.11,1.0,-0.28291,0.00031,9.30173]
[1776803085815,39.42,75614.05,1.0,-0.2823,0.00031,9.29234]
[1776803086105,39.42,75614.05,1.0,-0.2823,0.00031,9.29234]
[1776803086158,39.42,75614.05,1.0,-0.2823,0.00031,9.29234]
[1776803086625,39.42,75632.86,1.0,-0.27646,0.00031,9.20076]
[1776803087406,39.42,75632.86,1.0,-0.27646,0.00031,9.20076]
[1776803087461,39.42,75638.7,1.0,-0.27465,0.00031,9.17178]
[1776803088484,39.42,75638.7,1.0,-0.27465,0.00031,9.17178]
[1776803088526,39.41,75640.23,1.0,-0.27417,0.00031,9.1641]
[1776803090329,39.41,75640.0,1.0,-0.27424,0.00031,9.16517]
[1776803090398,39.41,75643.03,1.0,-0.2733,0.00031,9.15007]
[1776803091862,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803092280,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093231,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093334,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093391,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093455,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093535,39.41,75641.9,1.0,-0.27364,0.00031,9.15551]
[1776803093556,39.41,75642.52,1.0,-0.27344,0.00031,9.1523]
[1776803094801,39.41,75642.52,1.0,-0.27344,0.00031,9.1523]
[1776803094828,39.41,75642.52,1.0,-0.27344,0.00031,9.1523]
[1776803094858,39.41,75644.58,1.0,-0.2728,0.00031,9.14194]
[1776803094975,39.41,75644.58,1.0,-0.2728,0.00031,9.14194]
[1776803095638,39.41,75633.75,1.0,-0.27612,0.00031,9.19542]
[1776803096607,39.4,75627.39,1.0,-0.27809,0.00031,9.22655]
[1776803097849,39.4,75627.39,1.0,-0.27808,0.00031,9.22649]
[1776803100226,39.4,75627.42,1.0,-0.27807,0.00031,9.22623]
[1776803100255,39.4,75627.42,1.0,-0.27807,0.00031,9.22623]
[1776803100295,39.4,75627.42,1.0,-0.27807,0.00031,9.22623]
[1776803100324,39.4,75627.42,1.0,-0.27807,0.00031,9.22623]
[1776803102350,39.4,75632.46,1.0,-0.2765,0.00031,9.20135]
[1776803104515,39.4,75634.37,1.0,-0.2759,0.00031,9.1919]
[1776803104560,39.4,75634.37,1.0,-0.2759,0.00031,9.1919]
[1776803104787,39.4,75636.18,1.0,-0.27534,0.00031,9.18293]
[1776803105556,39.4,75642.27,1.0,-0.27347,0.00031,9.15274]
[1776803107197,39.4,75642.12,1.0,-0.27351,0.00031,9.15341]
[1776803107391,39.4,75638.33,1.0,-0.27467,0.00031,9.17215]
[1776803110513,39.4,75642.18,1.0,-0.27348,0.00031,9.15297]
[1776803111558,39.4,75642.18,1.0,-0.27348,0.00031,9.15297]
[1776803111612,39.4,75642.18,1.0,-0.27348,0.00031,9.15297]
[1776803112593,39.4,75645.39,1.0,-0.2725,0.00031,9.13698]
[1776803112650,39.4,75650.41,1.0,-0.27096,0.00031,9.1119]
[1776803113010,39.4,75650.41,1.0,-0.27096,0.00031,9.1119]
[1776803113669,39.4,75650.41,1.0,-0.27096,0.00031,9.1119]
[1776803113770,39.39,75653.99,1.0,-0.26986,0.00031,9.09387]
[1776803117272,39.39,75653.97,1.0,-0.26986,0.00031,9.0939]
[1776803118261,39.39,75653.97,1.0,-0.26986,0.00031,9.09386]
[1776803119173,39.39,75654.12,1.0,-0.26981,0.0003,9.09306]
[1776803121638,39.39,75654.84,1.0,-0.26959,0.0003,9.08935]
[1776803121967,39.39,75655.59,1.0,-0.26936,0.0003,9.08553]
[1776803122279,39.39,75655.59,1.0,-0.26936,0.0003,9.08553]
[1776803122493,39.39,75655.56,1.0,-0.26936,0.0003,9.08564]
[1776803122976,39.39,75655.56,1.0,-0.26936,0.0003,9.08564]
[1776803123500,39.39,75659.16,1.0,-0.26827,0.0003,9.06744]
[1776803126521,39.39,75670.91,1.0,-0.26468,0.0003,9.00736]
[1776803126936,39.39,75670.91,1.0,-0.26468,0.0003,9.00736]
[1776803127079,39.39,75670.91,1.0,-0.26468,0.0003,9.00736]
[1776803128198,39.38,75671.33,1.0,-0.26455,0.0003,9.0051]
[1776803129903,39.38,75674.33,1.0,-0.26363,0.0003,8.98955]
[1776803130226,39.38,75674.33,1.0,-0.26363,0.0003,8.98955]
[1776803131201,39.38,75674.74,1.0,-0.2635,0.0003,8.98736]
[1776803132105,39.38,75673.85,1.0,-0.26362,0.0003,8.98284]
[1776803132741,39.38,75673.85,1.0,-0.26362,0.0003,8.98284]
[1776803132773,39.38,75674.38,1.0,-0.26346,0.0003,8.98004]
[1776803137842,39.37,75675.99,1.0,-0.26295,0.0003,8.97135]
[1776803141467,39.37,75676.61,1.0,-0.26275,0.0003,8.96794]
[1776803141542,39.37,75676.61,1.0,-0.26275,0.0003,8.96794]
[1776803143795,39.37,75674.47,1.0,-0.26338,0.0003,8.97879]
[1776803143881,39.37,75675.28,1.0,-0.26313,0.0003,8.97454]
[1776803148315,39.37,75672.63,1.0,-0.26391,0.0003,8.98776]
[1776803148676,39.36,75673.61,1.0,-0.26361,0.0003,8.98263]
[1776803148943,39.36,75673.61,1.0,-0.26361,0.0003,8.98263]
[1776803149876,39.36,75663.72,1.0,-0.2666,0.0003,9.03309]
[1776803151153,39.36,75663.72,1.0,-0.2666,0.0003,9.03303]
[1776803151207,39.36,75663.72,1.0,-0.2666,0.0003,9.03303]
[1776803151873,39.36,75663.72,1.0,-0.2666,0.0003,9.03303]
[1776803151948,39.36,75663.16,1.0,-0.26676,0.0003,9.03579]
[1776803152241,39.36,75663.16,1.0,-0.26676,0.0003,9.03579]
[1776803152585,39.36,75663.16,1.0,-0.26676,0.0003,9.03579]
[1776803152675,39.36,75663.16,1.0,-0.26676,0.0003,9.03579]
[1776803152735,39.36,75673.1,1.0,-0.26375,0.0003,8.98499]
[1776803154016,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154125,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154268,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154428,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154503,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154563,39.36,75673.1,1.0,-0.26375,0.0003,8.98493]
[1776803154719,39.36,75677.01,1.0,-0.26256,0.0003,8.9648]
[1776803155725,39.36,75685.69,1.0,-0.25995,0.0003,8.91986]
[1776803157034,39.36,75686.33,1.0,-0.25976,0.0003,8.91648]
[1776803157114,39.36,75686.33,1.0,-0.25976,0.0003,8.91648]
[1776803157740,39.36,75686.28,1.0,-0.25977,0.0003,8.91668]
[1776803158038,39.36,75686.28,1.0,-0.25977,0.0003,8.91668]
[1776803160917,39.36,75685.08,1.0,-0.26012,0.0003,8.92273]
[1776803161067,39.36,75685.08,1.0,-0.26012,0.0003,8.92273]
[1776803163106,39.35,75681.94,1.0,-0.26105,0.0003,8.93886]
[1776803163782,39.35,75683.6,1.0,-0.26055,0.0003,8.9302]
[1776803163948,39.35,75683.6,1.0,-0.26055,0.0003,8.9302]
[1776803164017,39.35,75683.6,1.0,-0.26055,0.0003,8.9302]
[1776803164347,39.35,75683.6,1.0,-0.26055,0.0003,8.9302]
[1776803164840,39.35,75683.42,1.0,-0.2606,0.0003,8.93106]
[1776803165260,39.35,75683.42,1.0,-0.2606,0.0003,8.93106]
[1776803165797,39.35,75683.42,1.0,-0.2606,0.0003,8.93098]
[1776803166819,39.35,75683.42,1.0,-0.2606,0.0003,8.93098]
[1776803167427,39.35,75684.12,1.0,-0.26038,0.0003,8.92729]
[1776803168040,39.35,75684.12,1.0,-0.26038,0.0003,8.92729]
[1776803169092,39.35,75681.66,1.0,-0.26112,0.0003,8.93995]
[1776803169381,39.35,75681.66,1.0,-0.26112,0.0003,8.93995]
[1776803169839,39.35,75679.96,1.0,-0.26162,0.0003,8.94865]
[1776803170835,39.35,75669.39,1.0,-0.26481,0.0003,9.00292]
[1776803171799,39.35,75669.39,1.0,-0.26481,0.0003,9.00292]
[1776803171901,39.35,75670.27,1.0,-0.26454,0.0003,8.99835]
[1776803172215,39.35,75670.27,1.0,-0.26454,0.0003,8.99835]
[1776803172353,39.35,75670.27,1.0,-0.26454,0.0003,8.99835]
[1776803172694,39.35,75670.27,1.0,-0.26454,0.0003,8.99835]
[1776803172714,39.35,75670.27,1.0,-0.26454,0.0003,8.99835]
[1776803172845,39.35,75670.27,1.0,-0.26454,0.0003,8.99829]
[1776803173852,39.35,75685.24,1.0,-0.26002,0.0003,8.92111]
[1776803175865,39.35,75689.95,1.0,-0.25861,0.0003,8.89651]
[1776803175985,39.35,75689.95,1.0,-0.25861,0.0003,8.89651]
[1776803176527,39.35,75689.95,1.0,-0.25861,0.0003,8.89651]
[1776803179358,39.34,75689.58,1.0,-0.25871,0.0003,8.89825]
[1776803179650,39.34,75689.58,1.0,-0.25871,0.0003,8.89825]
[1776803179895,39.34,75689.5,1.0,-0.25873,0.0003,8.89862]
[1776803180904,39.34,75685.38,1.0,-0.25996,0.0003,8.91997]
[1776803181604,39.34,75685.38,1.0,-0.25996,0.0003,8.91997]
[1776803181668,39.34,75685.38,1.0,-0.25996,0.0003,8.91997]
[1776803182018,39.34,75683.57,1.0,-0.2605,0.0003,8.92935]
[1776803182925,39.34,75688.11,1.0,-0.25913,0.0003,8.90566]
[1776803183919,39.34,75688.11,1.0,-0.25913,0.0003,8.90566]
[1776803183930,39.34,75688.11,1.0,-0.25913,0.0003,8.90566]
[1776803183938,39.34,75693.09,1.0,-0.25764,0.0003,8.87969]
[1776803184099,39.34,75693.09,1.0,-0.25764,0.0003,8.87969]
[1776803184939,39.34,75694.7,1.0,-0.25716,0.0003,8.87126]
[1776803185151,39.34,75694.7,1.0,-0.25716,0.0003,8.87126]
[1776803185946,39.34,75702.79,1.0,-0.25475,0.0003,8.8287]
[1776803187503,39.34,75702.79,1.0,-0.25475,0.0003,8.8287]
[1776803187675,39.34,75702.79,1.0,-0.25475,0.0003,8.8287]
[1776803187859,39.34,75703.79,1.0,-0.25445,0.0003,8.8233]
[1776803188005,39.34,75703.79,1.0,-0.25445,0.0003,8.8233]
[1776803188380,39.34,75707.52,1.0,-0.25334,0.0003,8.80349]
[1776803189384,39.34,75707.52,1.0,-0.25334,0.0003,8.80349]
[1776803189925,39.34,75707.52,1.0,-0.25334,0.0003,8.80349]
[1776803189576,39.34,75711.74,1.0,-0.25208,0.00029,8.78102]
[1776803190696,39.34,75711.74,1.0,-0.25208,0.00029,8.78102]
[1776803190819,39.34,75711.74,1.0,-0.25208,0.00029,8.78102]
[1776803190852,39.33,75715.33,1.0,-0.25102,0.00029,8.76184]
[1776803191443,39.33,75715.33,1.0,-0.25102,0.00029,8.76184]
[1776803191831,39.33,75715.33,1.0,-0.25102,0.00029,8.76184]
[1776803191841,39.33,75715.33,1.0,-0.25102,0.00029,8.76184]
[1776803191942,39.33,75730.58,1.0,-0.2464,0.00029,8.67103]
[1776803192037,39.33,75730.58,1.0,-0.2464,0.00029,8.67103]
[1776803192122,39.33,75721.28,1.0,-0.2491,0.00029,8.72069]
[1776803194076,39.33,75715.91,1.0,-0.25068,0.00029,8.74936]
[1776803195364,39.33,75715.91,1.0,-0.25068,0.00029,8.74936]
[1776803195484,39.33,75715.91,1.0,-0.25068,0.00029,8.74936]
[1776803196358,39.33,75716.9,1.0,-0.25039,0.00029,8.74403]
[1776803197477,39.33,75715.47,1.0,-0.25081,0.00029,8.7516]
[1776803197614,39.33,75715.47,1.0,-0.25081,0.00029,8.7516]
[1776803199013,39.33,75715.71,1.0,-0.25073,0.00029,8.75025]
[1776803199048,39.33,75715.71,1.0,-0.25073,0.00029,8.75025]
[1776803199062,39.33,75729.18,1.0,-0.24678,0.00029,8.67803]
[1776803200583,39.33,75724.65,1.0,-0.2481,0.00029,8.70227]
[1776803202494,39.33,75725.71,1.0,-0.24778,0.00029,8.69651]
[1776803206838,39.32,75726.41,1.0,-0.24756,0.00029,8.69234]
[1776803207211,39.32,75727.23,1.0,-0.24731,0.00029,8.68783]
[1776803207241,39.32,75727.23,1.0,-0.24731,0.00029,8.68783]
[1776803207407,39.32,75727.23,1.0,-0.24731,0.00029,8.68783]
[1776803207912,39.32,75727.23,1.0,-0.24731,0.00029,8.68783]
[1776803207497,39.32,75729.35,1.0,-0.24669,0.00029,8.67634]
[1776803209091,39.32,75729.35,1.0,-0.24668,0.00029,8.67625]
[1776803209142,39.32,75727.81,1.0,-0.24713,0.00029,8.68448]
[1776803210485,39.32,75727.81,1.0,-0.24713,0.00029,8.68448]
[1776803210600,39.32,75727.81,1.0,-0.24713,0.00029,8.68448]
[1776803210623,39.32,75727.81,1.0,-0.24712,0.00029,8.6844]
[1776803211019,39.32,75727.81,1.0,-0.24712,0.00029,8.6844]
[1776803211681,39.32,75727.81,1.0,-0.24712,0.00029,8.6844]
[1776803211770,39.32,75736.43,1.0,-0.24461,0.00029,8.63782]
[1776803214883,39.32,75736.1,1.0,-0.2447,0.00029,8.63947]
[1776803214906,39.32,75737.51,1.0,-0.24429,0.00029,8.6318]
[1776803216734,39.32,75730.67,1.0,-0.24627,0.00029,8.66867]
[1776803219193,39.31,75734.48,1.0,-0.24515,0.00029,8.64793]
[1776803220435,39.31,75739.34,1.0,-0.24374,0.00029,8.62157]
[1776803222040,39.31,75742.45,1.0,-0.24284,0.00029,8.60465]
[1776803222214,39.31,75742.45,1.0,-0.24283,0.00029,8.60462]
[1776803223215,39.31,75742.45,1.0,-0.24283,0.00029,8.60462]
[1776803223315,39.31,75742.97,1.0,-0.24268,0.00029,8.60177]
[1776803225745,39.31,75742.97,1.0,-0.24268,0.00029,8.60175]
[1776803225841,39.31,75733.09,1.0,-0.24555,0.00029,8.65527]
[1776803226483,39.31,75733.09,1.0,-0.24555,0.00029,8.65527]
[1776803226584,39.31,75725.02,1.0,-0.2479,0.00029,8.69865]
[1776803227556,39.31,75725.02,1.0,-0.2479,0.00029,8.69865]
[1776803227794,39.31,75725.02,1.0,-0.2479,0.00029,8.69865]
[1776803227812,39.31,75725.02,1.0,-0.2479,0.00029,8.69865]
[1776803227821,39.31,75725.51,1.0,-0.24776,0.00029,8.69607]
[1776803229896,39.31,75730.07,1.0,-0.24642,0.00029,8.67141]
[1776803230254,39.31,75730.07,1.0,-0.24642,0.00029,8.67141]
[1776803230869,39.31,75730.07,1.0,-0.24642,0.00029,8.67141]
[1776803230876,39.31,75728.8,1.0,-0.24679,0.00029,8.67816]
[1776803231115,39.31,75728.8,1.0,-0.24679,0.00029,8.67816]
[1776803231788,39.31,75739.31,1.0,-0.24372,0.00029,8.62129]
[1776803232876,39.31,75739.31,1.0,-0.24372,0.00029,8.62129]
[1776803237962,39.31,75739.97,1.0,-0.24351,0.00029,8.61734]
[1776803239503,39.3,75738.96,1.0,-0.2438,0.00029,8.6227]
[1776803239728,39.3,75738.96,1.0,-0.2438,0.00029,8.6227]
[1776803239756,39.3,75735.45,1.0,-0.24482,0.00029,8.64165]
[1776803240606,39.3,75735.45,1.0,-0.24482,0.00029,8.64165]
[1776803240625,39.3,75735.45,1.0,-0.24482,0.00029,8.64165]
[1776803240779,39.3,75735.45,1.0,-0.24482,0.00029,8.64165]
[1776803240887,39.3,75729.27,1.0,-0.24661,0.00029,8.67493]
[1776803241243,39.3,75729.27,1.0,-0.24661,0.00029,8.67493]
[1776803241349,39.3,75729.27,1.0,-0.24661,0.00029,8.67493]
[1776803241807,39.3,75754.12,1.0,-0.23941,0.00029,8.53982]
[1776803242713,39.3,75762.76,1.0,-0.23694,0.00029,8.49226]
[1776803243437,39.3,75762.76,1.0,-0.23694,0.00029,8.49226]
[1776803243856,39.3,75764.08,1.0,-0.23655,0.00029,8.48478]
[1776803244192,39.3,75764.08,1.0,-0.23655,0.00029,8.48478]
[1776803244552,39.3,75764.08,1.0,-0.23655,0.00029,8.48478]
[1776803244649,39.3,75763.46,1.0,-0.23672,0.00029,8.48805]
[1776803245832,39.3,75763.46,1.0,-0.23672,0.00029,8.48805]
[1776803245904,39.3,75763.46,1.0,-0.23672,0.00029,8.48805]
[1776803245919,39.3,75763.14,1.0,-0.23681,0.00029,8.48978]
[1776803246253,39.3,75763.14,1.0,-0.23681,0.00029,8.48978]
[1776803246899,39.3,75760.12,1.0,-0.23766,0.00029,8.50627]
[1776803247152,39.3,75760.12,1.0,-0.23766,0.00029,8.50627]
[1776803247221,39.3,75760.12,1.0,-0.23766,0.00029,8.50627]
[1776803248783,39.3,75757.68,1.0,-0.23835,0.00029,8.51954]
[1776803251071,39.28,75752.57,1.0,-0.23975,0.00029,8.54612]
[1776803252499,39.28,75753.16,1.0,-0.23941,0.00029,8.53347]
[1776803252878,39.28,75753.16,1.0,-0.23941,0.00029,8.53347]
[1776803252902,39.28,75765.93,1.0,-0.23574,0.00029,8.46287]
[1776803253103,39.28,75765.93,1.0,-0.23574,0.00029,8.46287]
[1776803253461,39.28,75771.37,1.0,-0.23418,0.00028,8.43255]
[1776803254232,39.28,75771.37,1.0,-0.23418,0.00028,8.43255]
[1776803254763,39.28,75771.37,1.0,-0.23418,0.00028,8.43255]
[1776803254809,39.28,75771.37,1.0,-0.23418,0.00028,8.43255]
[1776803254964,39.28,75771.37,1.0,-0.23418,0.00028,8.43255]
[1776803254989,39.27,75777.43,1.0,-0.23246,0.00028,8.3987]
[1776803255496,39.27,75781.35,1.0,-0.23135,0.00028,8.37672]
[1776803256090,39.27,75781.35,1.0,-0.23135,0.00028,8.37672]
[1776803256457,39.27,75781.4,1.0,-0.23133,0.00028,8.37636]
[1776803257569,39.27,75775.92,1.0,-0.23287,0.00028,8.40688]
[1776803262747,39.27,75772.51,1.0,-0.23382,0.00028,8.42537]
[1776803264980,39.27,75771.79,1.0,-0.23402,0.00028,8.42933]
[1776803270290,39.27,75773.84,1.0,-0.23345,0.00028,8.41814]
[1776803275305,39.27,75772.84,1.0,-0.23372,0.00028,8.42343]
[1776803277605,39.27,75777.1,1.0,-0.2325,0.00028,8.39959]
[1776803280526,39.27,75775.86,1.0,-0.23285,0.00028,8.40644]
[1776803280795,39.27,75775.86,1.0,-0.23285,0.00028,8.40644]
[1776803280898,39.27,75775.86,1.0,-0.23285,0.00028,8.40644]
[1776803280980,39.26,75769.19,1.0,-0.23474,0.00028,8.44348]
[1776803281330,39.26,75769.19,1.0,-0.23474,0.00028,8.44348]
[1776803281636,39.26,75769.17,1.0,-0.23475,0.00028,8.44361]
[1776803282892,39.27,75750.68,1.0,-0.24005,0.00029,8.54563]
[1776803284192,39.27,75750.68,1.0,-0.24005,0.00029,8.54561]
[1776803284262,39.27,75750.68,1.0,-0.24005,0.00029,8.54561]
[1776803284520,39.27,75750.68,1.0,-0.24005,0.00029,8.54561]
[1776803284630,39.27,75750.68,1.0,-0.24005,0.00029,8.54561]
[1776803284913,39.27,75747.52,1.0,-0.24096,0.00029,8.56288]
[1776803285067,39.27,75747.52,1.0,-0.24096,0.00029,8.56288]
[1776803285479,39.27,75747.52,1.0,-0.24096,0.00029,8.56288]
[1776803285672,39.27,75747.11,1.0,-0.24108,0.00029,8.56509]
[1776803286273,39.27,75747.11,1.0,-0.24108,0.00029,8.56509]
[1776803286282,39.27,75747.11,1.0,-0.24108,0.00029,8.56509]
[1776803286672,39.26,75740.61,1.0,-0.24295,0.00029,8.60048]
[1776803288000,39.26,75734.88,1.0,-0.24462,0.00029,8.6316]
[1776803288932,39.26,75731.31,1.0,-0.24566,0.00029,8.65089]
[1776803290577,39.26,75730.44,1.0,-0.24591,0.00029,8.65557]
[1776803290700,39.26,75730.44,1.0,-0.24591,0.00029,8.65552]
[1776803291473,39.26,75730.44,1.0,-0.24591,0.00029,8.65552]
[1776803291707,39.26,75726.54,1.0,-0.24705,0.00029,8.67659]
[1776803292715,39.26,75721.55,1.0,-0.24851,0.00029,8.70342]
[1776803293969,39.26,75716.24,1.0,-0.25008,0.00029,8.73183]
[1776803294210,39.26,75716.24,1.0,-0.25008,0.00029,8.73183]
[1776803294369,39.26,75716.24,1.0,-0.25008,0.00029,8.73183]
[1776803294408,39.26,75716.24,1.0,-0.25008,0.00029,8.73183]
[1776803294602,39.26,75716.24,1.0,-0.25008,0.00029,8.73183]
[1776803294729,39.26,75716.03,1.0,-0.25014,0.00029,8.73292]
[1776803295629,39.26,75716.03,1.0,-0.25014,0.00029,8.73292]
[1776803295642,39.26,75716.03,1.0,-0.25014,0.00029,8.73292]
[1776803295944,39.26,75701.44,1.0,-0.25445,0.0003,8.81037]
[1776803296853,39.26,75701.44,1.0,-0.25445,0.0003,8.81037]
[1776803296942,39.26,75700.32,1.0,-0.25479,0.0003,8.81633]
[1776803297941,39.26,75700.32,1.0,-0.25479,0.0003,8.81633]
[1776803299376,39.26,75700.48,1.0,-0.25475,0.0003,8.81557]
[1776803301359,39.27,75699.94,1.0,-0.25491,0.0003,8.8185]
[1776803303792,39.27,75704.87,1.0,-0.25344,0.0003,8.7924]
[1776803304799,39.26,75710.04,1.0,-0.2519,0.0003,8.76486]
[1776803308034,39.26,75709.21,1.0,-0.25214,0.0003,8.76911]
[1776803308047,39.26,75709.07,1.0,-0.25218,0.0003,8.76977]
[1776803308215,39.26,75709.07,1.0,-0.25218,0.0003,8.76977]
[1776803308677,39.26,75709.07,1.0,-0.25218,0.0003,8.76977]
[1776803308833,39.26,75708.9,1.0,-0.25222,0.0003,8.7706]
[1776803309835,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803310108,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803310180,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803310763,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803310799,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803311019,39.26,75692.68,1.0,-0.25705,0.0003,8.85623]
[1776803311530,39.26,75690.34,1.0,-0.25775,0.0003,8.86847]
[1776803312470,39.26,75689.5,1.0,-0.25785,0.0003,8.86379]
[1776803312593,39.26,75689.5,1.0,-0.25785,0.0003,8.86379]
[1776803312621,39.26,75689.5,1.0,-0.25785,0.0003,8.86379]
[1776803312630,39.26,75689.5,1.0,-0.25785,0.0003,8.86379]
[1776803313865,39.26,75685.18,1.0,-0.25915,0.0003,8.88631]
[1776803314991,39.26,75685.18,1.0,-0.25915,0.0003,8.88631]
[1776803315793,39.26,75684.24,1.0,-0.25943,0.0003,8.89111]
[1776803316436,39.26,75684.09,1.0,-0.25947,0.0003,8.8919]
[1776803318391,39.26,75680.25,1.0,-0.26062,0.0003,8.91176]
[1776803318773,39.26,75680.25,1.0,-0.26062,0.0003,8.91176]
[1776803320986,39.26,75681.5,1.0,-0.26024,0.0003,8.90516]
[1776803325075,39.25,75679.21,1.0,-0.26092,0.0003,8.91681]
[1776803327022,39.25,75677.63,1.0,-0.26139,0.0003,8.92486]
[1776803327061,39.25,75675.78,1.0,-0.26194,0.0003,8.9343]
[1776803331040,39.25,75675.86,1.0,-0.26191,0.0003,8.93375]
[1776803333122,39.25,75675.59,1.0,-0.26198,0.0003,8.93494]
[1776803334042,39.25,75675.14,1.0,-0.2621,0.0003,8.93713]
[1776803335075,39.25,75675.14,1.0,-0.2621,0.0003,8.93713]
[1776803338384,39.24,75672.7,1.0,-0.26283,0.0003,8.94946]
[1776803338988,39.24,75672.7,1.0,-0.26283,0.0003,8.94946]
[1776803345158,39.24,75669.88,1.0,-0.26366,0.0003,8.96369]
[1776803345637,39.24,75669.88,1.0,-0.26366,0.0003,8.96369]
[1776803345774,39.24,75667.57,1.0,-0.26436,0.0003,8.97545]
[1776803347046,39.24,75667.57,1.0,-0.26436,0.0003,8.97545]
[1776803347584,39.24,75667.57,1.0,-0.26436,0.0003,8.97539]
[1776803347686,39.24,75661.24,1.0,-0.26629,0.00031,9.00786]
[1776803348820,39.24,75661.24,1.0,-0.26629,0.00031,9.00786]
[1776803349019,39.24,75661.24,1.0,-0.26629,0.00031,9.00786]
[1776803350416,39.24,75662.16,1.0,-0.26601,0.0003,9.00318]
[1776803351058,39.24,75662.16,1.0,-0.26601,0.0003,9.00318]
[1776803351064,39.24,75662.16,1.0,-0.26601,0.0003,9.00318]
[1776803351087,39.24,75651.61,1.0,-0.26923,0.00031,9.05674]
[1776803356407,39.24,75652.66,1.0,-0.26891,0.00031,9.05137]
[1776803360150,39.24,75653.08,1.0,-0.26877,0.00031,9.0492]
[1776803360304,39.24,75653.08,1.0,-0.26877,0.00031,9.0492]
[1776803360745,39.24,75653.08,1.0,-0.26877,0.00031,9.0492]
[1776803360748,39.24,75652.66,1.0,-0.2689,0.00031,9.05131]
[1776803363054,39.24,75645.42,1.0,-0.27113,0.00031,9.0878]
[1776803367970,39.23,75643.07,1.0,-0.27184,0.00031,9.09942]
[1776803368062,39.23,75642.92,1.0,-0.27188,0.00031,9.10012]
[1776803368896,39.23,75642.92,1.0,-0.27188,0.00031,9.10012]
[1776803368997,39.23,75639.73,1.0,-0.27286,0.00031,9.11604]
[1776803374330,39.23,75640.22,1.0,-0.27254,0.00031,9.10422]
[1776803379365,39.23,75641.08,1.0,-0.27226,0.00031,9.09963]
[1776803382764,39.22,75641.61,1.0,-0.27209,0.00031,9.09686]
[1776803384020,39.22,75642.99,1.0,-0.27166,0.00031,9.08988]
[1776803384067,39.22,75634.38,1.0,-0.27432,0.00031,9.13286]
[1776803384784,39.22,75634.38,1.0,-0.27432,0.00031,9.13286]
[1776803386445,39.22,75630.68,1.0,-0.27546,0.00031,9.15111]
[1776803390108,39.22,75634.92,1.0,-0.27413,0.00031,9.12981]
[1776803391791,39.22,75641.07,1.0,-0.27223,0.00031,9.09902]
[1776803397283,39.22,75641.54,1.0,-0.27208,0.00031,9.09665]
[1776803397306,39.22,75641.54,1.0,-0.27208,0.00031,9.09665]
[1776803397353,39.22,75641.54,1.0,-0.27208,0.00031,9.09665]
[1776803397914,39.22,75641.54,1.0,-0.27208,0.00031,9.09665]
[1776803397997,39.22,75644.19,1.0,-0.27126,0.00031,9.08335]
[1776803402115,39.22,75647.82,1.0,-0.27014,0.00031,9.06496]
[1776803403578,39.22,75648.93,1.0,-0.26979,0.00031,9.05933]
[1776803403641,39.22,75648.93,1.0,-0.26979,0.00031,9.05933]
[1776803404000,39.22,75648.93,1.0,-0.26979,0.00031,9.05933]
[1776803404076,39.22,75651.15,1.0,-0.26911,0.00031,9.04808]
[1776803404240,39.22,75651.15,1.0,-0.26911,0.00031,9.04808]
[1776803404306,39.22,75651.15,1.0,-0.26911,0.00031,9.04808]
[1776803404358,39.22,75651.15,1.0,-0.26911,0.00031,9.04808]
[1776803405142,39.22,75651.15,1.0,-0.26911,0.00031,9.04808]
[1776803404809,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803405218,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803405848,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803405855,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803406044,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803406055,39.21,75664.93,1.0,-0.26489,0.0003,8.97784]
[1776803406071,39.21,75672.74,1.0,-0.26252,0.0003,8.93762]
[1776803407065,39.21,75672.74,1.0,-0.26252,0.0003,8.93762]
[1776803407115,39.21,75672.74,1.0,-0.26252,0.0003,8.93762]
[1776803407119,39.21,75672.74,1.0,-0.26252,0.0003,8.93762]
[1776803407120,39.21,75674.1,1.0,-0.26211,0.0003,8.93058]
[1776803407228,39.21,75674.1,1.0,-0.26211,0.0003,8.93058]
[1776803408354,39.22,75673.63,1.0,-0.26225,0.0003,8.93311]
[1776803408786,39.22,75673.63,1.0,-0.26225,0.0003,8.93311]
[1776803409151,39.22,75684.13,1.0,-0.25908,0.0003,8.87861]
[1776803410230,39.22,75684.75,1.0,-0.2589,0.0003,8.87535]
[1776803410687,39.21,75688.93,1.0,-0.25764,0.0003,8.85342]
[1776803412115,39.21,75688.93,1.0,-0.25764,0.0003,8.85342]
[1776803412148,39.21,75693.79,1.0,-0.25617,0.0003,8.82778]
[1776803414415,39.21,75696.59,1.0,-0.25533,0.0003,8.813]
[1776803418239,39.21,75693.82,1.0,-0.25616,0.0003,8.82749]
[1776803419488,39.21,75695.28,1.0,-0.25572,0.0003,8.81976]
[1776803420163,39.21,75695.28,1.0,-0.25572,0.0003,8.81976]
[1776803421012,39.21,75692.34,1.0,-0.2566,0.0003,8.83519]
[1776803422206,39.21,75692.34,1.0,-0.25659,0.0003,8.83517]
[1776803422980,39.21,75692.34,1.0,-0.25659,0.0003,8.83517]
[1776803423179,39.21,75692.34,1.0,-0.25659,0.0003,8.83517]
[1776803423183,39.21,75692.17,1.0,-0.25664,0.0003,8.83603]
[1776803423516,39.21,75692.17,1.0,-0.25664,0.0003,8.83603]
[1776803424683,39.21,75684.34,1.0,-0.259,0.0003,8.87712]
[1776803429717,39.21,75686.14,1.0,-0.25846,0.0003,8.86775]
[1776803430898,39.21,75686.14,1.0,-0.25846,0.0003,8.86775]
[1776803431030,39.21,75686.14,1.0,-0.25846,0.0003,8.86775]
[1776803431052,39.21,75686.14,1.0,-0.25846,0.0003,8.86775]
[1776803431117,39.21,75679.35,1.0,-0.26036,0.0003,8.89409]
[1776803431754,39.21,75674.3,1.0,-0.26189,0.0003,8.92028]
[1776803432502,39.21,75674.3,1.0,-0.26189,0.0003,8.92028]
[1776803433136,39.21,75674.3,1.0,-0.26189,0.0003,8.92028]
[1776803436572,39.21,75674.09,1.0,-0.26194,0.0003,8.92115]
[1776803437073,39.21,75674.09,1.0,-0.26194,0.0003,8.92115]
[1776803438387,39.21,75677.02,1.0,-0.26104,0.0003,8.90586]
[1776803438780,39.21,75683.92,1.0,-0.25896,0.0003,8.8699]
[1776803442005,39.21,75685.83,1.0,-0.25838,0.0003,8.85992]
[1776803442502,39.21,75684.86,1.0,-0.25867,0.0003,8.86499]
[1776803447155,39.21,75688.15,1.0,-0.25768,0.0003,8.84778]
[1776803447623,39.21,75690.88,1.0,-0.25687,0.0003,8.83347]
[1776803448177,39.21,75690.88,1.0,-0.25687,0.0003,8.83347]
[1776803448183,39.21,75690.88,1.0,-0.25687,0.0003,8.83347]
[1776803448191,39.21,75690.88,1.0,-0.25687,0.0003,8.83347]
[1776803448468,39.21,75690.1,1.0,-0.2571,0.0003,8.8376]
[1776803448487,39.21,75690.1,1.0,-0.2571,0.0003,8.8376]
[1776803448575,39.21,75690.1,1.0,-0.2571,0.0003,8.8376]
[1776803449052,39.21,75690.1,1.0,-0.2571,0.0003,8.8376]
[1776803449204,39.21,75686.83,1.0,-0.25809,0.0003,8.85476]
[1776803449323,39.21,75686.83,1.0,-0.25809,0.0003,8.85476]
[1776803449858,39.21,75686.83,1.0,-0.25809,0.0003,8.85477]
[1776803450892,39.21,75686.83,1.0,-0.25809,0.0003,8.85477]
[1776803452548,39.21,75684.34,1.0,-0.25884,0.0003,8.8678]
[1776803452878,39.21,75680.69,1.0,-0.25994,0.0003,8.88682]
[1776803453282,39.21,75680.69,1.0,-0.25994,0.0003,8.88682]
[1776803455627,39.21,75680.18,1.0,-0.26009,0.0003,8.88946]
[1776803456392,39.21,75680.74,1.0,-0.25992,0.0003,8.88652]
[1776803456604,39.21,75680.74,1.0,-0.25992,0.0003,8.88652]
[1776803456906,39.21,75682.32,1.0,-0.25944,0.0003,8.87827]
[1776803458615,39.21,75681.53,1.0,-0.25968,0.0003,8.88237]
[1776803458625,39.21,75681.53,1.0,-0.25968,0.0003,8.88237]
[1776803458657,39.21,75681.53,1.0,-0.25968,0.0003,8.88237]
[1776803458919,39.21,75681.53,1.0,-0.25968,0.0003,8.88237]
[1776803461234,39.21,75685.67,1.0,-0.25843,0.0003,8.86073]
[1776803461574,39.21,75685.67,1.0,-0.25843,0.0003,8.86073]
[1776803463273,39.21,75687.6,1.0,-0.25785,0.0003,8.85064]
[1776803463322,39.21,75687.6,1.0,-0.25785,0.0003,8.85064]
[1776803463644,39.21,75687.6,1.0,-0.25785,0.0003,8.85064]
[1776803463902,39.21,75687.6,1.0,-0.25785,0.0003,8.85064]
[1776803463993,39.21,75687.6,1.0,-0.25785,0.0003,8.85064]
[1776803464274,39.21,75695.17,1.0,-0.25558,0.0003,8.81087]
[1776803464900,39.21,75695.17,1.0,-0.25558,0.0003,8.81087]
[1776803465209,39.21,75695.17,1.0,-0.25558,0.0003,8.81087]
[1776803465045,39.21,75715.52,1.0,-0.24953,0.0003,8.70268]
[1776803465544,39.21,75715.52,1.0,-0.24953,0.0003,8.70268]
[1776803465728,39.21,75715.52,1.0,-0.24953,0.0003,8.70268]
[1776803466209,39.21,75720.69,1.0,-0.248,0.00029,8.67491]
[1776803466452,39.21,75720.69,1.0,-0.248,0.00029,8.67491]
[1776803466739,39.21,75720.69,1.0,-0.248,0.00029,8.67491]
[1776803466991,39.21,75720.69,1.0,-0.248,0.00029,8.67494]
[1776803467878,39.21,75720.69,1.0,-0.248,0.00029,8.67494]
[1776803471983,39.21,75724.45,1.0,-0.24691,0.00029,8.65489]
[1776803472246,39.21,75724.45,1.0,-0.24691,0.00029,8.65489]
[1776803473211,39.21,75738.02,1.0,-0.24295,0.00029,8.58136]
[1776803474254,39.21,75738.02,1.0,-0.24295,0.00029,8.58136]
[1776803474275,39.21,75738.02,1.0,-0.24295,0.00029,8.58142]
[1776803478376,39.21,75742.55,1.0,-0.24165,0.00029,8.55702]
[1776803479157,39.21,75742.55,1.0,-0.24165,0.00029,8.55702]
[1776803479249,39.21,75742.55,1.0,-0.24165,0.00029,8.55702]
[1776803479362,39.21,75744.83,1.0,-0.24099,0.00029,8.54462]
[1776803480084,39.22,75744.83,1.0,-0.241,0.00029,8.54471]
[1776803481090,39.21,75750.4,1.0,-0.23938,0.00029,8.51408]
[1776803485204,39.22,75753.68,1.0,-0.23844,0.00029,8.49612]
[1776803485244,39.22,75759.44,1.0,-0.23678,0.00029,8.46436]
[1776803485549,39.22,75759.44,1.0,-0.23678,0.00029,8.46436]
[1776803485570,39.22,75759.44,1.0,-0.23678,0.00029,8.46436]
[1776803486127,39.22,75759.44,1.0,-0.23678,0.00029,8.46432]
[1776803486424,39.22,75759.44,1.0,-0.23678,0.00029,8.46432]
[1776803487132,39.22,75765.13,1.0,-0.23515,0.00029,8.43281]
[1776803487433,39.22,75765.13,1.0,-0.23515,0.00029,8.43281]
[1776803488139,39.22,75770.96,1.0,-0.23349,0.00028,8.40043]
[1776803489195,39.22,75770.96,1.0,-0.23349,0.00028,8.40043]
[1776803489968,39.22,75773.68,1.0,-0.23272,0.00028,8.38532]
[1776803493074,39.22,75773.77,1.0,-0.23254,0.00028,8.3757]
[1776803493176,39.22,75777.22,1.0,-0.23157,0.00028,8.35649]
[1776803498210,39.22,75776.49,1.0,-0.23178,0.00028,8.36058]
[1776803499768,39.22,75775.01,1.0,-0.23219,0.00028,8.36882]
[1776803499940,39.22,75775.01,1.0,-0.23219,0.00028,8.36882]
[1776803500730,39.22,75773.97,1.0,-0.23249,0.00028,8.37459]
[1776803500742,39.22,75773.97,1.0,-0.23249,0.00028,8.37459]
[1776803500763,39.22,75773.97,1.0,-0.23249,0.00028,8.37459]
[1776803500821,39.22,75773.97,1.0,-0.23249,0.00028,8.37459]
[1776803502644,39.22,75773.45,1.0,-0.23263,0.00028,8.37741]
[1776803508280,39.21,75774.8,1.0,-0.23224,0.00028,8.36967]
[1776803513816,39.21,75775.74,1.0,-0.23196,0.00028,8.36429]
[1776803516046,39.21,75775.74,1.0,-0.23196,0.00028,8.36429]
[1776803516070,39.21,75775.74,1.0,-0.23196,0.00028,8.36429]
[1776803516173,39.21,75775.74,1.0,-0.23196,0.00028,8.36429]
[1776803516176,39.21,75775.74,1.0,-0.23196,0.00028,8.36429]
[1776803516222,39.21,75774.37,1.0,-0.23235,0.00028,8.37187]
[1776803518097,39.21,75761.69,1.0,-0.23597,0.00029,8.44251]
[1776803519281,39.21,75761.69,1.0,-0.23597,0.00029,8.44251]
[1776803519382,39.21,75766.78,1.0,-0.23452,0.00029,8.41425]
[1776803520528,39.21,75766.78,1.0,-0.23452,0.00029,8.41425]
[1776803522589,39.21,75766.17,1.0,-0.23469,0.00029,8.41765]
[1776803522704,39.21,75766.17,1.0,-0.23469,0.00029,8.41765]
[1776803523460,39.21,75767.04,1.0,-0.23444,0.00029,8.41282]
[1776803523886,39.21,75772.57,1.0,-0.23287,0.00028,8.38203]
[1776803525481,39.21,75775.96,1.0,-0.2319,0.00028,8.36305]
[1776803525504,39.21,75776.26,1.0,-0.23182,0.00028,8.36138]
[1776803528247,39.21,75776.26,1.0,-0.23181,0.00028,8.36134]
[1776803530435,39.21,75769.65,1.0,-0.23369,0.00028,8.39816]
[1776803531438,39.21,75769.65,1.0,-0.23369,0.00028,8.39816]
[1776803533957,39.21,75776.5,1.0,-0.23175,0.00028,8.36003]
[1776803535751,39.21,75776.5,1.0,-0.23175,0.00028,8.36003]
[1776803536103,39.21,75776.5,1.0,-0.23175,0.00028,8.36003]
[1776803536287,39.21,75776.5,1.0,-0.23175,0.00028,8.36003]
[1776803536149,39.21,75775.99,1.0,-0.2319,0.00028,8.36301]
[1776803536491,39.21,75786.03,1.0,-0.22906,0.00028,8.30673]
[1776803538493,39.21,75787.89,1.0,-0.22854,0.00028,8.29628]
[1776803539262,39.21,75797.71,1.0,-0.22579,0.00028,8.2409]
[1776803540967,39.21,75797.4,1.0,-0.22587,0.00028,8.24265]
[1776803541300,39.21,75797.4,1.0,-0.22587,0.00028,8.24265]
[1776803541190,39.21,75809.91,1.0,-0.22239,0.00028,8.17156]
[1776803541578,39.21,75809.91,1.0,-0.22239,0.00028,8.17156]
[1776803541675,39.21,75809.91,1.0,-0.22239,0.00028,8.17156]
[1776803542055,39.21,75809.91,1.0,-0.22239,0.00028,8.17156]
[1776803542155,39.21,75834.19,1.0,-0.21572,0.00027,8.0323]
[1776803543123,39.21,75834.19,1.0,-0.21572,0.00027,8.0323]
[1776803543143,39.21,75849.14,1.0,-0.21167,0.00027,7.94567]
[1776803544066,39.21,75849.14,1.0,-0.21167,0.00027,7.94567]
[1776803544147,39.21,75851.01,1.0,-0.21117,0.00027,7.93481]
[1776803544396,39.21,75851.01,1.0,-0.21117,0.00027,7.93481]
[1776803544880,39.21,75851.01,1.0,-0.21117,0.00027,7.93481]
[1776803545244,39.21,75850.12,1.0,-0.21141,0.00027,7.93999]
[1776803546524,39.21,75853.26,1.0,-0.21056,0.00027,7.92174]
[1776803546907,39.22,75862.24,1.0,-0.20818,0.00027,7.86967]
[1776803547694,39.22,75862.24,1.0,-0.20818,0.00027,7.86967]
[1776803547788,39.22,75861.54,1.0,-0.20837,0.00027,7.87384]
[1776803550138,39.22,75862.52,1.0,-0.20811,0.00027,7.8682]
[1776803550239,39.22,75859.4,1.0,-0.20895,0.00027,7.88662]
[1776803550926,39.22,75859.4,1.0,-0.20895,0.00027,7.88662]
[1776803551871,39.22,75858.09,1.0,-0.20931,0.00027,7.89445]
[1776803551937,39.22,75857.84,1.0,-0.20922,0.00027,7.88667]
[1776803557840,39.23,75859.0,1.0,-0.20895,0.00027,7.88085]
[1776803559474,39.23,75859.86,1.0,-0.20874,0.00027,7.87622]
[1776803559654,39.23,75859.62,1.0,-0.20881,0.00027,7.8778]
[1776803562418,39.24,75857.71,1.0,-0.20934,0.00027,7.88929]
[1776803563563,39.24,75858.5,1.0,-0.20913,0.00027,7.88486]
[1776803564154,39.24,75858.5,1.0,-0.20913,0.00027,7.88486]
[1776803564359,39.24,75855.78,1.0,-0.20987,0.00027,7.90087]
[1776803564564,39.24,75855.78,1.0,-0.20987,0.00027,7.90087]
[1776803565248,39.24,75840.09,1.0,-0.2141,0.00027,7.99202]
[1776803565846,39.24,75840.09,1.0,-0.2141,0.00027,7.99202]
[1776803565923,39.24,75834.53,1.0,-0.21562,0.00027,8.02427]
[1776803569977,39.24,75830.7,1.0,-0.21668,0.00027,8.04678]
[1776803571269,39.24,75830.7,1.0,-0.21668,0.00027,8.04678]
[1776803571287,39.25,75827.3,1.0,-0.21762,0.00027,8.06643]
[1776803571844,39.25,75827.3,1.0,-0.21762,0.00027,8.06643]
[1776803572069,39.25,75821.57,1.0,-0.21919,0.00027,8.09943]
[1776803573325,39.25,75821.57,1.0,-0.21919,0.00027,8.09943]
[1776803574229,39.25,75814.49,1.0,-0.22115,0.00028,8.14014]
[1776803575279,39.25,75810.84,1.0,-0.22217,0.00028,8.16106]
[1776803576051,39.25,75810.84,1.0,-0.22217,0.00028,8.16106]
[1776803576084,39.25,75806.95,1.0,-0.22325,0.00028,8.18328]
[1776803576535,39.25,75806.95,1.0,-0.22325,0.00028,8.18328]
[1776803576772,39.25,75806.95,1.0,-0.22325,0.00028,8.18334]
[1776803578197,39.25,75799.94,1.0,-0.22521,0.00028,8.22322]
[1776803579924,39.25,75798.38,1.0,-0.22565,0.00028,8.23216]
[1776803581125,39.25,75790.31,1.0,-0.22792,0.00028,8.27791]
[1776803584316,39.26,75799.18,1.0,-0.22545,0.00028,8.22807]
[1776803587028,39.26,75797.4,1.0,-0.22595,0.00028,8.23835]
[1776803587061,39.26,75791.58,1.0,-0.22759,0.00028,8.27129]
[1776803588017,39.26,75791.58,1.0,-0.22759,0.00028,8.27129]
[1776803588052,39.26,75778.85,1.0,-0.23118,0.00028,8.34285]
[1776803589865,39.26,75783.2,1.0,-0.22996,0.00028,8.3186]
[1776803594901,39.26,75784.43,1.0,-0.22963,0.00028,8.31206]
[1776803595908,39.26,75779.36,1.0,-0.23106,0.00028,8.3405]
[1776803601142,39.27,75776.65,1.0,-0.23184,0.00028,8.35581]
[1776803601153,39.27,75776.65,1.0,-0.23184,0.00028,8.35581]
[1776803601157,39.27,75776.65,1.0,-0.23184,0.00028,8.35581]
[1776803601188,39.27,75780.22,1.0,-0.23083,0.00028,8.33589]
[1776803606984,39.27,75780.29,1.0,-0.23083,0.00028,8.33587]
[1776803612021,39.27,75780.97,1.0,-0.23049,0.00028,8.3231]
[1776803613028,39.27,75785.61,1.0,-0.22919,0.00028,8.2972]
[1776803613940,39.27,75785.61,1.0,-0.22919,0.00028,8.2972]
[1776803614035,39.27,75788.16,1.0,-0.22848,0.00028,8.283]
[1776803617216,39.28,75781.35,1.0,-0.23042,0.00028,8.32158]
[1776803619076,39.28,75785.09,1.0,-0.22937,0.00028,8.30083]
[1776803621090,39.28,75788.72,1.0,-0.22836,0.00028,8.28072]
[1776803623319,39.28,75787.69,1.0,-0.22866,0.00028,8.28664]
[1776803624636,39.29,75786.68,1.0,-0.22895,0.00028,8.29258]
[1776803625119,39.29,75786.42,1.0,-0.22903,0.00028,8.29417]
[1776803626692,39.29,75786.68,1.0,-0.22897,0.00028,8.29284]
[1776803627133,39.29,75784.69,1.0,-0.22953,0.00028,8.30413]
[1776803631759,39.29,75787.69,1.0,-0.22871,0.00028,8.28772]
[1776803637084,39.3,75784.1,1.0,-0.22975,0.00028,8.30836]
[1776803637760,39.3,75781.98,1.0,-0.23035,0.00028,8.32032]
[1776803638385,39.3,75781.98,1.0,-0.23035,0.00028,8.32032]
[1776803638426,39.3,75773.65,1.0,-0.23271,0.00028,8.36689]
[1776803640967,39.3,75770.68,1.0,-0.23356,0.00028,8.38344]
[1776803640980,39.3,75770.68,1.0,-0.23356,0.00028,8.38344]
[1776803641232,39.3,75770.06,1.0,-0.23374,0.00028,8.38689]
[1776803643246,39.3,75775.81,1.0,-0.23211,0.00028,8.35496]
[1776803647273,39.3,75771.56,1.0,-0.23332,0.00028,8.37873]
[1776803648279,39.3,75767.34,1.0,-0.23452,0.00029,8.40213]
[1776803650294,39.3,75771.83,1.0,-0.23324,0.00028,8.37718]
[1776803653382,39.3,75772.4,1.0,-0.23308,0.00028,8.37402]
[1776803653391,39.3,75772.4,1.0,-0.23308,0.00028,8.37402]
[1776803654324,39.3,75774.84,1.0,-0.23238,0.00028,8.36045]
[1776803659170,39.3,75774.46,1.0,-0.23249,0.00028,8.36261]
[1776803659520,39.3,75771.82,1.0,-0.23324,0.00028,8.37729]
[1776803659533,39.3,75771.82,1.0,-0.23324,0.00028,8.37729]
[1776803659536,39.3,75771.82,1.0,-0.23324,0.00028,8.37729]
[1776803660183,39.3,75771.82,1.0,-0.23324,0.00028,8.37729]
[1776803660365,39.3,75768.9,1.0,-0.23408,0.00029,8.39349]
[1776803661088,39.3,75768.9,1.0,-0.23408,0.00029,8.39349]
[1776803661371,39.3,75764.39,1.0,-0.23536,0.00029,8.41843]
[1776803661607,39.3,75764.39,1.0,-0.23536,0.00029,8.41843]
[1776803662379,39.3,75761.54,1.0,-0.23617,0.00029,8.43411]
[1776803663313,39.3,75761.54,1.0,-0.23617,0.00029,8.43411]
[1776803663392,39.3,75762.54,1.0,-0.23588,0.00029,8.42852]
[1776803663698,39.3,75762.54,1.0,-0.23588,0.00029,8.42852]
[1776803663713,39.3,75762.54,1.0,-0.23588,0.00029,8.42852]
[1776803663871,39.3,75762.54,1.0,-0.23588,0.00029,8.42852]
[1776803664397,39.3,75756.84,1.0,-0.23751,0.00029,8.4599]
[1776803665178,39.3,75756.84,1.0,-0.23751,0.00029,8.4599]
[1776803665423,39.3,75761.03,1.0,-0.23631,0.00029,8.43669]
[1776803667833,39.3,75761.62,1.0,-0.23614,0.00029,8.43346]
[1776803668548,39.3,75762.94,1.0,-0.23576,0.00029,8.42619]
[1776803668840,39.3,75762.94,1.0,-0.23576,0.00029,8.42619]
[1776803668860,39.3,75762.94,1.0,-0.23576,0.00029,8.42619]
[1776803669429,39.3,75765.26,1.0,-0.2351,0.00029,8.41338]
[1776803670437,39.3,75775.34,1.0,-0.23223,0.00028,8.35737]
[1776803671444,39.3,75779.65,1.0,-0.23085,0.00028,8.32404]
[1776803676470,39.3,75779.37,1.0,-0.23093,0.00028,8.32568]
[1776803676626,39.3,75779.36,1.0,-0.23093,0.00028,8.32575]
[1776803676994,39.3,75779.36,1.0,-0.23093,0.00028,8.32575]
[1776803677023,39.3,75779.36,1.0,-0.23093,0.00028,8.32575]
[1776803677094,39.3,75779.36,1.0,-0.23093,0.00028,8.32575]
[1776803677403,39.3,75780.98,1.0,-0.23048,0.00028,8.31672]
[1776803678459,39.3,75795.41,1.0,-0.22641,0.00028,8.23557]
[1776803678625,39.3,75795.41,1.0,-0.22641,0.00028,8.23557]
[1776803678726,39.3,75801.35,1.0,-0.22475,0.00028,8.20201]
[1776803679653,39.3,75801.35,1.0,-0.22475,0.00028,8.20201]
[1776803679991,39.3,75807.09,1.0,-0.22315,0.00028,8.16931]
[1776803680811,39.3,75812.69,1.0,-0.2216,0.00028,8.13744]
[1776803686132,39.3,75809.73,1.0,-0.22242,0.00028,8.15428]
[1776803687534,39.3,75808.26,1.0,-0.22282,0.00028,8.16259]
[1776803687637,39.3,75808.26,1.0,-0.22282,0.00028,8.16259]
[1776803687645,39.3,75808.26,1.0,-0.22282,0.00028,8.16259]
[1776803687648,39.3,75806.09,1.0,-0.22342,0.00028,8.17492]
[1776803688607,39.3,75806.09,1.0,-0.22342,0.00028,8.17492]
[1776803688668,39.3,75806.46,1.0,-0.22333,0.00028,8.17289]
[1776803692175,39.3,75807.14,1.0,-0.22315,0.00028,8.16921]
[1776803692184,39.3,75807.14,1.0,-0.22315,0.00028,8.16921]
[1776803693601,39.3,75801.91,1.0,-0.22461,0.00028,8.199]
[1776803698635,39.3,75799.2,1.0,-0.22537,0.00028,8.21446]
[1776803703673,39.3,75797.11,1.0,-0.22595,0.00028,8.22621]
[1776803705198,39.3,75797.11,1.0,-0.22595,0.00028,8.22621]
[1776803705238,39.3,75797.11,1.0,-0.22595,0.00028,8.22621]
[1776803705370,39.3,75797.11,1.0,-0.22595,0.00028,8.22621]
[1776803705401,39.3,75797.11,1.0,-0.22595,0.00028,8.22621]
[1776803705415,39.3,75802.58,1.0,-0.22442,0.00028,8.19527]
[1776803707062,39.3,75821.6,1.0,-0.21916,0.00027,8.08691]
[1776803707779,39.3,75821.6,1.0,-0.21916,0.00027,8.08691]
[1776803708117,39.3,75826.1,1.0,-0.21793,0.00027,8.06117]
[1776803713743,39.3,75823.03,1.0,-0.21877,0.00027,8.0789]
[1776803715272,39.3,75823.03,1.0,-0.21877,0.00027,8.0789]
[1776803715380,39.3,75823.03,1.0,-0.21877,0.00027,8.0789]
[1776803715424,39.3,75822.9,1.0,-0.2188,0.00027,8.07952]
[1776803716048,39.3,75822.9,1.0,-0.2188,0.00027,8.07952]
[1776803719218,39.3,75822.2,1.0,-0.219,0.00027,8.08359]
[1776803719295,39.3,75825.29,1.0,-0.21816,0.00027,8.06599]
[1776803721102,39.3,75825.29,1.0,-0.21816,0.00027,8.06599]
[1776803721207,39.3,75825.29,1.0,-0.21816,0.00027,8.06599]
[1776803721509,39.3,75825.1,1.0,-0.21821,0.00027,8.06719]
[1776803721878,39.3,75825.1,1.0,-0.21821,0.00027,8.06719]
[1776803721910,39.3,75808.16,1.0,-0.22288,0.00028,8.16383]
[1776803727842,39.3,75805.76,1.0,-0.22356,0.00028,8.17773]
[1776803728905,39.3,75805.76,1.0,-0.22356,0.00028,8.17773]
[1776803728926,39.3,75805.76,1.0,-0.22356,0.00028,8.17773]
[1776803729915,39.3,75804.66,1.0,-0.22387,0.00028,8.18401]
[1776803730152,39.3,75804.66,1.0,-0.22387,0.00028,8.18401]
[1776803730269,39.3,75805.3,1.0,-0.22369,0.00028,8.1804]
[1776803731541,39.3,75805.3,1.0,-0.22369,0.00028,8.1804]
[1776803731869,39.3,75820.27,1.0,-0.21939,0.00027,8.0857]
[1776803733067,39.3,75820.27,1.0,-0.21939,0.00027,8.0857]
[1776803733169,39.3,75816.02,1.0,-0.22056,0.00028,8.10998]
[1776803735958,39.3,75816.87,1.0,-0.22032,0.00028,8.1051]
[1776803736189,39.3,75820.12,1.0,-0.21943,0.00028,8.08653]
[1776803737913,39.3,75826.83,1.0,-0.21759,0.00027,8.04811]
[1776803741428,39.3,75827.47,1.0,-0.21742,0.00027,8.04462]
[1776803741489,39.3,75827.47,1.0,-0.21742,0.00027,8.04462]
[1776803741534,39.31,75821.81,1.0,-0.21897,0.00027,8.0771]
[1776803742384,39.31,75812.02,1.0,-0.22168,0.00028,8.1331]
[1776803747985,39.31,75812.15,1.0,-0.22164,0.00028,8.13241]
[1776803749642,39.31,75811.37,1.0,-0.22186,0.00028,8.13681]
[1776803749649,39.31,75811.37,1.0,-0.22186,0.00028,8.13681]
[1776803750270,39.31,75811.37,1.0,-0.22186,0.00028,8.13681]
[1776803750370,39.31,75816.81,1.0,-0.22035,0.00028,8.10577]
[1776803752229,39.31,75816.81,1.0,-0.22035,0.00028,8.10575]
[1776803753486,39.31,75818.22,1.0,-0.21996,0.00028,8.0977]
[1776803754249,39.31,75817.3,1.0,-0.22022,0.00028,8.10296]
[1776803756873,39.31,75818.83,1.0,-0.2198,0.00028,8.09424]
[1776803757155,39.31,75818.83,1.0,-0.2198,0.00028,8.09424]
[1776803757179,39.31,75818.83,1.0,-0.2198,0.00028,8.09424]
[1776803757252,39.31,75818.83,1.0,-0.2198,0.00028,8.09424]
[1776803757353,39.31,75818.16,1.0,-0.21998,0.00028,8.09808]
[1776803758934,39.31,75818.16,1.0,-0.21998,0.00028,8.09809]
[1776803759120,39.31,75828.57,1.0,-0.21713,0.00027,8.03852]
[1776803760394,39.31,75828.57,1.0,-0.21713,0.00027,8.03852]
[1776803763089,39.31,75823.62,1.0,-0.21848,0.00027,8.06674]
[1776803768057,39.3,75823.65,1.0,-0.21846,0.00027,8.06634]
[1776803768297,39.3,75823.65,1.0,-0.21846,0.00027,8.06634]
[1776803768534,39.3,75833.0,1.0,-0.2159,0.00027,8.01266]
[1776803769441,39.3,75839.68,1.0,-0.21409,0.00027,7.97418]
[1776803770525,39.3,75839.68,1.0,-0.21409,0.00027,7.97418]
[1776803771144,39.3,75842.31,1.0,-0.21338,0.00027,7.95912]
[1776803774214,39.31,75842.51,1.0,-0.21333,0.00027,7.9581]
[1776803774335,39.31,75842.51,1.0,-0.21333,0.00027,7.9581]
[1776803774407,39.31,75841.41,1.0,-0.21363,0.00027,7.96452]
[1776803775117,39.31,75841.41,1.0,-0.21363,0.00027,7.96452]
[1776803775142,39.31,75841.41,1.0,-0.21363,0.00027,7.96452]
[1776803775251,39.31,75830.6,1.0,-0.21657,0.00027,8.02684]
[1776803778193,39.31,75826.11,1.0,-0.2178,0.00027,8.05252]
[1776803780597,39.31,75825.47,1.0,-0.21797,0.00027,8.05609]
[1776803782629,39.3,75827.34,1.0,-0.21745,0.00027,8.04528]
[1776803783122,39.3,75827.34,1.0,-0.21745,0.00027,8.04528]
[1776803786050,39.3,75828.0,1.0,-0.21726,0.00027,8.04138]
[1776803786559,39.3,75828.0,1.0,-0.21726,0.00027,8.04138]
[1776803787900,39.3,75827.75,1.0,-0.21733,0.00027,8.04272]
[1776803788717,39.3,75826.88,1.0,-0.21756,0.00027,8.04765]
[1776803790651,39.3,75820.55,1.0,-0.21929,0.00027,8.08375]
[1776803790665,39.3,75820.55,1.0,-0.21929,0.00027,8.08375]
[1776803792260,39.3,75820.27,1.0,-0.2192,0.00028,8.07586]
[1776803792359,39.3,75820.27,1.0,-0.2192,0.00028,8.07586]
[1776803792461,39.3,75816.25,1.0,-0.2203,0.00028,8.09873]
[1776803794305,39.3,75808.34,1.0,-0.22249,0.00028,8.14385]
[1776803795962,39.3,75807.28,1.0,-0.22279,0.00028,8.14992]
[1776803796057,39.3,75807.28,1.0,-0.22279,0.00028,8.14992]
[1776803797247,39.3,75806.19,1.0,-0.2231,0.00028,8.15616]
[1776803797431,39.3,75803.03,1.0,-0.22398,0.00028,8.17413]
[1776803799444,39.3,75797.87,1.0,-0.22542,0.00028,8.20339]
[1776803799917,39.3,75797.87,1.0,-0.22542,0.00028,8.20339]
[1776803800312,39.3,75797.87,1.0,-0.22542,0.00028,8.20339]
[1776803800320,39.3,75797.87,1.0,-0.22542,0.00028,8.20339]
[1776803800376,39.3,75792.82,1.0,-0.22683,0.00028,8.23188]
[1776803800874,39.3,75792.82,1.0,-0.22683,0.00028,8.23188]
[1776803801217,39.3,75792.82,1.0,-0.22683,0.00028,8.23188]
[1776803801556,39.3,75783.44,1.0,-0.22947,0.00028,8.28457]
[1776803808404,39.3,75782.43,1.0,-0.22973,0.00028,8.28964]
[1776803813439,39.3,75781.71,1.0,-0.22993,0.00028,8.29365]
[1776803818473,39.29,75783.22,1.0,-0.22949,0.00028,8.28481]
[1776803819537,39.29,75783.22,1.0,-0.22949,0.00028,8.28481]
[1776803820165,39.29,75783.86,1.0,-0.2293,0.00028,8.28113]
[1776803820694,39.29,75783.86,1.0,-0.2293,0.00028,8.28103]
[1776803820862,39.29,75783.86,1.0,-0.2293,0.00028,8.28103]
[1776803821542,39.29,75786.37,1.0,-0.22858,0.00028,8.26685]
[1776803822337,39.29,75786.37,1.0,-0.22858,0.00028,8.26685]
[1776803823509,39.29,75794.89,1.0,-0.22618,0.00028,8.21878]
[1776803826663,39.29,75795.08,1.0,-0.22613,0.00028,8.21765]
[1776803826722,39.29,75795.08,1.0,-0.22613,0.00028,8.21765]
[1776803827258,39.29,75795.08,1.0,-0.22613,0.00028,8.21765]
[1776803827538,39.29,75790.55,1.0,-0.2274,0.00028,8.24315]
[1776803828374,39.29,75790.55,1.0,-0.2274,0.00028,8.24315]
[1776803828545,39.29,75785.65,1.0,-0.22877,0.00028,8.27062]
[1776803829235,39.29,75785.65,1.0,-0.22877,0.00028,8.27062]
[1776803829311,39.29,75785.65,1.0,-0.22877,0.00028,8.27062]
[1776803829559,39.29,75785.65,1.0,-0.22877,0.00028,8.27062]
[1776803829597,39.29,75776.17,1.0,-0.23145,0.00028,8.32361]
[1776803829647,39.29,75776.17,1.0,-0.23145,0.00028,8.32361]
[1776803829706,39.29,75776.17,1.0,-0.23145,0.00028,8.32361]
[1776803830548,39.29,75776.17,1.0,-0.23145,0.00028,8.32361]
[1776803830604,39.29,75772.26,1.0,-0.23256,0.00028,8.34538]
[1776803830728,39.29,75772.26,1.0,-0.23256,0.00028,8.34538]
[1776803831566,39.29,75772.26,1.0,-0.23256,0.00028,8.34532]
[1776803832294,39.29,75772.26,1.0,-0.23256,0.00028,8.34532]
[1776803832438,39.29,75772.26,1.0,-0.23256,0.00028,8.34532]
[1776803832575,39.28,75769.44,1.0,-0.23336,0.00029,8.36094]
[1776803833591,39.28,75750.56,1.0,-0.23878,0.00029,8.46527]
[1776803837608,39.28,75746.77,1.0,-0.23985,0.00029,8.48567]
[1776803837670,39.28,75746.77,1.0,-0.23985,0.00029,8.48567]
[1776803838125,39.28,75746.77,1.0,-0.23985,0.00029,8.48567]
[1776803838134,39.28,75746.77,1.0,-0.23985,0.00029,8.48567]
[1776803838446,39.28,75746.77,1.0,-0.23985,0.00029,8.48567]
[1776803838616,39.28,75745.91,1.0,-0.2401,0.00029,8.49028]
[1776803839298,39.28,75745.91,1.0,-0.2401,0.00029,8.49028]
[1776803839621,39.28,75741.78,1.0,-0.2413,0.00029,8.51283]
[1776803841578,39.28,75738.92,1.0,-0.24212,0.00029,8.52838]
[1776803842643,39.28,75735.1,1.0,-0.24323,0.00029,8.54905]
[1776803843626,39.28,75735.1,1.0,-0.24323,0.00029,8.54905]
[1776803843650,39.28,75732.94,1.0,-0.24386,0.00029,8.56071]
[1776803844490,39.28,75732.94,1.0,-0.24386,0.00029,8.56071]
[1776803847431,39.27,75731.82,1.0,-0.24416,0.00029,8.56627]
[1776803849823,39.27,75731.84,1.0,-0.24413,0.00029,8.56569]
[1776803851420,39.27,75731.33,1.0,-0.24428,0.00029,8.56845]
[1776803851618,39.27,75731.33,1.0,-0.24428,0.00029,8.56845]
[1776803851578,39.26,75729.64,1.0,-0.2446,0.00029,8.56807]
[1776803851813,39.26,75720.71,1.0,-0.24723,0.00029,8.6163]
[1776803853238,39.26,75720.71,1.0,-0.24723,0.00029,8.6163]
[1776803853246,39.26,75720.71,1.0,-0.24723,0.00029,8.6163]
[1776803853497,39.26,75716.63,1.0,-0.24842,0.0003,8.63803]
[1776803854335,39.26,75716.63,1.0,-0.24842,0.0003,8.63803]
[1776803854607,39.26,75716.63,1.0,-0.24842,0.0003,8.63803]
[1776803855217,39.26,75714.32,1.0,-0.2491,0.0003,8.65027]
[1776803855317,39.26,75709.17,1.0,-0.25062,0.0003,8.67766]
[1776803858215,39.26,75705.9,1.0,-0.25158,0.0003,8.6949]
[1776803858317,39.25,75706.25,1.0,-0.25145,0.0003,8.69263]
[1776803859538,39.25,75706.25,1.0,-0.25145,0.0003,8.69263]
[1776803859985,39.25,75706.55,1.0,-0.25135,0.0003,8.69084]
[1776803860423,39.25,75706.55,1.0,-0.25135,0.0003,8.69084]
[1776803860444,39.25,75706.23,1.0,-0.25144,0.0003,8.69234]
[1776803860966,39.25,75706.23,1.0,-0.25144,0.0003,8.69234]
[1776803861080,39.25,75706.23,1.0,-0.25144,0.0003,8.69234]
[1776803861628,39.25,75694.55,1.0,-0.25493,0.0003,8.75431]
[1776803862325,39.25,75691.02,1.0,-0.25599,0.0003,8.77289]
[1776803863074,39.25,75691.02,1.0,-0.25599,0.0003,8.77289]
[1776803863082,39.25,75691.02,1.0,-0.25599,0.0003,8.77289]
[1776803863175,39.25,75689.58,1.0,-0.25642,0.0003,8.78042]
[1776803867253,39.25,75689.74,1.0,-0.25635,0.0003,8.77924]
[1776803868022,39.24,75688.5,1.0,-0.25672,0.0003,8.78564]
[1776803868125,39.24,75688.5,1.0,-0.25672,0.0003,8.78564]
[1776803868292,39.24,75688.5,1.0,-0.25672,0.0003,8.78564]
[1776803868566,39.24,75688.5,1.0,-0.25672,0.0003,8.78564]
[1776803868667,39.24,75684.65,1.0,-0.25788,0.0003,8.80569]
[1776803869243,39.24,75684.65,1.0,-0.25788,0.0003,8.80569]
[1776803869266,39.24,75684.65,1.0,-0.25788,0.0003,8.80569]
[1776803869557,39.24,75676.97,1.0,-0.26019,0.0003,8.8456]
[1776803869711,39.24,75676.97,1.0,-0.26019,0.0003,8.8456]
[1776803869720,39.24,75676.97,1.0,-0.26019,0.0003,8.8456]
[1776803870436,39.24,75676.97,1.0,-0.26019,0.0003,8.8456]
[1776803870534,39.24,75682.07,1.0,-0.25864,0.0003,8.81884]
[1776803871116,39.24,75682.07,1.0,-0.25864,0.0003,8.81884]
[1776803872176,39.24,75680.24,1.0,-0.25918,0.0003,8.82823]
[1776803872257,39.24,75680.24,1.0,-0.25918,0.0003,8.82823]
[1776803872314,39.24,75680.24,1.0,-0.25918,0.0003,8.82823]
[1776803873021,39.24,75681.53,1.0,-0.25878,0.0003,8.82132]
[1776803873188,39.24,75681.53,1.0,-0.25878,0.0003,8.82132]
[1776803873618,39.24,75681.53,1.0,-0.25878,0.0003,8.82132]
[1776803873635,39.23,75686.35,1.0,-0.25731,0.0003,8.79594]
[1776803874476,39.23,75709.34,1.0,-0.25042,0.0003,8.6741]
[1776803875677,39.23,75709.34,1.0,-0.25042,0.0003,8.6741]
[1776803875817,39.23,75709.34,1.0,-0.25042,0.0003,8.6741]
[1776803876379,39.21,75707.94,1.0,-0.25073,0.0003,8.67951]
[1776803876724,39.21,75707.94,1.0,-0.25073,0.0003,8.67951]
[1776803877714,39.19,75710.97,1.0,-0.24972,0.0003,8.66133]
[1776803878596,39.19,75710.97,1.0,-0.24972,0.0003,8.66133]
[1776803878718,39.19,75710.97,1.0,-0.24972,0.0003,8.66133]
[1776803880163,39.17,75711.22,1.0,-0.24955,0.0003,8.65823]
[1776803880554,39.17,75711.22,1.0,-0.24955,0.0003,8.65823]
[1776803880651,39.16,75703.14,1.0,-0.25191,0.0003,8.70055]
[1776803881819,39.16,75703.14,1.0,-0.25191,0.0003,8.70055]
[1776803881918,39.16,75706.98,1.0,-0.25075,0.0003,8.67993]
[1776803883200,39.16,75706.98,1.0,-0.25075,0.0003,8.67993]
[1776803888969,39.15,75710.17,1.0,-0.24974,0.0003,8.66163]
[1776803891519,39.15,75710.43,1.0,-0.24965,0.0003,8.66007]
[1776803892230,39.15,75709.76,1.0,-0.24983,0.0003,8.66335]
[1776803898033,39.14,75706.22,1.0,-0.25084,0.0003,8.68136]
[1776803900326,39.13,75706.48,1.0,-0.25075,0.0003,8.6798]
[1776803904606,39.13,75705.77,1.0,-0.25093,0.0003,8.68291]
[1776803904615,39.13,75705.77,1.0,-0.25093,0.0003,8.68291]
[1776803904686,39.13,75705.77,1.0,-0.25093,0.0003,8.68291]
[1776803904755,39.12,75706.06,1.0,-0.25082,0.0003,8.68102]
[1776803906592,39.12,75699.12,1.0,-0.25288,0.0003,8.71787]
[1776803907303,39.12,75703.62,1.0,-0.25153,0.0003,8.69374]
[1776803910530,39.12,75706.78,1.0,-0.25058,0.0003,8.67673]
[1776803910884,39.12,75705.76,1.0,-0.25088,0.0003,8.6821]
[1776803913278,39.12,75698.53,1.0,-0.25287,0.0003,8.71117]
[1776803915445,39.11,75694.62,1.0,-0.25404,0.0003,8.73186]
[1776803916361,39.11,75694.62,1.0,-0.25404,0.0003,8.73186]
[1776803916438,39.11,75693.2,1.0,-0.25446,0.0003,8.73932]
[1776803916859,39.11,75693.2,1.0,-0.25446,0.0003,8.73932]
[1776803917483,39.11,75693.2,1.0,-0.25446,0.0003,8.73932]
[1776803919180,39.11,75689.32,1.0,-0.25562,0.0003,8.75959]
[1776803923376,39.11,75689.56,1.0,-0.25554,0.0003,8.75813]
[1776803923597,39.11,75689.56,1.0,-0.25554,0.0003,8.75813]
[1776803923623,39.11,75690.18,1.0,-0.25534,0.0003,8.75467]
[1776803924340,39.1,75702.94,1.0,-0.25149,0.0003,8.68656]
[1776803925570,39.1,75706.63,1.0,-0.25038,0.0003,8.66661]
[1776803926099,39.1,75706.63,1.0,-0.25038,0.0003,8.66661]
[1776803926323,39.1,75706.63,1.0,-0.25038,0.0003,8.66661]
[1776803926688,39.1,75706.63,1.0,-0.25038,0.0003,8.66661]
[1776803929135,39.1,75709.95,1.0,-0.24936,0.0003,8.64836]
[1776803929241,39.1,75709.95,1.0,-0.24936,0.0003,8.64836]
[1776803929382,39.1,75709.95,1.0,-0.24936,0.0003,8.64836]
[1776803929551,39.1,75717.41,1.0,-0.24714,0.0003,8.60801]
[1776803930138,39.1,75717.41,1.0,-0.24714,0.0003,8.60801]
[1776803930264,39.1,75717.41,1.0,-0.24714,0.0003,8.60801]
[1776803930395,39.1,75717.41,1.0,-0.24714,0.0003,8.60801]
[1776803930463,39.1,75720.89,1.0,-0.2461,0.0003,8.58905]
[1776803932367,39.09,75720.01,1.0,-0.24636,0.0003,8.59373]
[1776803937422,39.09,75718.88,1.0,-0.24667,0.0003,8.59939]
[1776803938435,39.09,75718.75,1.0,-0.2467,0.0003,8.60001]
[1776803940451,39.09,75717.92,1.0,-0.24695,0.0003,8.60442]
[1776803942476,39.09,75717.79,1.0,-0.24697,0.0003,8.60486]
[1776803944512,39.08,75719.07,1.0,-0.24658,0.0003,8.59775]
[1776803948545,39.08,75720.86,1.0,-0.24603,0.0003,8.58773]
[1776803953361,39.08,75722.33,1.0,-0.24558,0.0003,8.57942]
[1776803953436,39.08,75722.33,1.0,-0.24558,0.0003,8.57942]
[1776803953631,39.08,75722.33,1.0,-0.24558,0.0003,8.57942]
[1776803953732,39.08,75713.08,1.0,-0.24832,0.0003,8.62944]
[1776803954714,39.08,75707.64,1.0,-0.24994,0.0003,8.65864]
[1776803960693,39.07,75707.29,1.0,-0.25001,0.0003,8.65989]
[1776803960713,39.07,75705.94,1.0,-0.2504,0.0003,8.66701]
[1776803961092,39.07,75705.94,1.0,-0.2504,0.0003,8.66701]
[1776803961121,39.07,75705.94,1.0,-0.2504,0.0003,8.66701]
[1776803961476,39.07,75705.94,1.0,-0.2504,0.0003,8.66686]
[1776803962483,39.07,75717.66,1.0,-0.2469,0.0003,8.6036]
[1776803963490,39.07,75721.32,1.0,-0.24582,0.0003,8.58368]
[1776803967017,39.06,75725.17,1.0,-0.24467,0.0003,8.56259]
[1776803970506,39.06,75723.89,1.0,-0.24504,0.0003,8.56936]
[1776803970668,39.06,75725.13,1.0,-0.24467,0.0003,8.56253]
[1776803971166,39.06,75725.13,1.0,-0.24467,0.0003,8.56253]
[1776803971755,39.06,75736.26,1.0,-0.24123,0.00029,8.49225]
[1776803973557,39.06,75736.79,1.0,-0.24107,0.00029,8.48919]
[1776803973665,39.06,75741.18,1.0,-0.23978,0.00029,8.46491]
[1776803978946,39.05,75743.85,1.0,-0.23897,0.00029,8.44961]
[1776803978956,39.05,75743.85,1.0,-0.23897,0.00029,8.44961]
[1776803979601,39.05,75747.82,1.0,-0.23781,0.00029,8.42756]
[1776803984944,39.05,75748.47,1.0,-0.2376,0.00029,8.42362]
[1776803986874,39.05,75748.59,1.0,-0.23755,0.00029,8.42271]
[1776803988701,39.05,75748.79,1.0,-0.23749,0.00029,8.42152]
[1776803988802,39.04,75748.61,1.0,-0.23754,0.00029,8.42243]
[1776803989058,39.04,75748.61,1.0,-0.23754,0.00029,8.42243]
[1776803989681,39.04,75748.44,1.0,-0.23759,0.00029,8.42329]
[1776803990050,39.04,75748.44,1.0,-0.23759,0.00029,8.42329]
[1776803990679,39.04,75748.44,1.0,-0.23758,0.00029,8.42321]
[1776803994865,39.04,75748.97,1.0,-0.23742,0.00029,8.42011]
[1776803996528,39.04,75748.81,1.0,-0.23745,0.00029,8.42076]
[1776803996532,39.04,75748.81,1.0,-0.23745,0.00029,8.42076]
[1776803996693,39.04,75748.81,1.0,-0.23745,0.00029,8.42076]
[1776803996744,39.04,75753.96,1.0,-0.23596,0.00029,8.39207]
[1776803997146,39.04,75753.96,1.0,-0.23596,0.00029,8.39207]
[1776803998736,39.04,75757.68,1.0,-0.23488,0.00029,8.37127]
[1776804000822,39.04,75758.59,1.0,-0.23461,0.00029,8.36611]
[1776804000974,39.04,75758.59,1.0,-0.23461,0.00029,8.36611]
[1776804001115,39.04,75758.59,1.0,-0.23461,0.00029,8.36611]
[1776804001122,39.04,75758.59,1.0,-0.23461,0.00029,8.36611]
[1776804001760,39.04,75759.51,1.0,-0.23434,0.00029,8.36085]
[1776804002767,39.03,75739.24,1.0,-0.24022,0.00029,8.47316]
[1776804003294,39.03,75739.24,1.0,-0.24022,0.00029,8.47316]
[1776804007270,39.03,75734.48,1.0,-0.24158,0.00029,8.49872]
[1776804008810,39.02,75729.31,1.0,-0.24308,0.00029,8.5267]
[1776804011314,39.02,75731.36,1.0,-0.24246,0.00029,8.51511]
[1776804014088,39.02,75735.42,1.0,-0.24123,0.00029,8.49224]
[1776804014921,39.02,75735.42,1.0,-0.24123,0.00029,8.49224]
[1776804018849,39.01,75740.96,1.0,-0.23958,0.00029,8.46112]
[1776804023913,39.0,75740.28,1.0,-0.23974,0.00029,8.46414]
[1776804028574,39.0,75740.73,1.0,-0.23959,0.00029,8.46118]
[1776804029564,39.0,75740.62,1.0,-0.23961,0.00029,8.46168]
[1776804031365,39.0,75738.84,1.0,-0.24013,0.00029,8.47139]
[1776804032179,38.99,75736.68,1.0,-0.24059,0.00029,8.47377]
[1776804032256,38.99,75736.68,1.0,-0.24059,0.00029,8.47377]
[1776804035853,38.99,75736.51,1.0,-0.24063,0.00029,8.47445]
[1776804035877,38.99,75736.73,1.0,-0.24055,0.00029,8.47311]
[1776804040949,38.99,75735.97,1.0,-0.24075,0.00029,8.4767]
[1776804041348,38.99,75735.97,1.0,-0.24075,0.00029,8.4767]
[1776804041686,38.99,75735.97,1.0,-0.24075,0.00029,8.4767]
[1776804041950,38.98,75734.36,1.0,-0.24121,0.00029,8.48533]
[1776804041961,38.98,75734.36,1.0,-0.24121,0.00029,8.48533]
[1776804042134,38.98,75734.36,1.0,-0.24121,0.00029,8.48533]
[1776804042328,38.98,75734.36,1.0,-0.24121,0.00029,8.48533]
[1776804042706,38.98,75721.18,1.0,-0.2451,0.0003,8.5576]
[1776804043822,38.98,75721.18,1.0,-0.2451,0.0003,8.5576]
[1776804044789,38.98,75713.82,1.0,-0.24728,0.0003,8.59755]
[1776804050121,38.98,75714.5,1.0,-0.24706,0.0003,8.59352]
[1776804055141,38.98,75715.53,1.0,-0.24674,0.0003,8.5876]
[1776804060176,38.97,75717.58,1.0,-0.24611,0.0003,8.57612]
[1776804064285,38.97,75718.19,1.0,-0.24592,0.0003,8.57261]
[1776804064297,38.97,75719.26,1.0,-0.2456,0.0003,8.56672]
[1776804066010,38.97,75719.26,1.0,-0.24559,0.0003,8.56665]
[1776804066081,38.97,75719.26,1.0,-0.24559,0.0003,8.56665]
[1776804066218,38.97,75719.26,1.0,-0.24559,0.0003,8.56659]
[1776804071314,38.97,75719.06,1.0,-0.24563,0.0003,8.56731]
[1776804077087,38.96,75719.66,1.0,-0.24544,0.0003,8.56378]
[1776804077705,38.96,75719.66,1.0,-0.24544,0.0003,8.56378]
[1776804077793,38.96,75719.66,1.0,-0.24544,0.0003,8.56378]
[1776804077796,38.96,75719.31,1.0,-0.24553,0.0003,8.56556]
[1776804078151,38.96,75719.31,1.0,-0.24553,0.0003,8.56556]
[1776804079472,38.96,75719.31,1.0,-0.24553,0.0003,8.56556]
[1776804079630,38.96,75719.31,1.0,-0.24553,0.0003,8.56556]
[1776804079643,38.96,75719.31,1.0,-0.24553,0.0003,8.56556]
[1776804079850,38.96,75706.18,1.0,-0.24944,0.0003,8.63669]
[1776804080215,38.96,75706.18,1.0,-0.24944,0.0003,8.63669]
[1776804081160,38.96,75706.19,1.0,-0.24943,0.0003,8.63652]
[1776804081174,38.96,75706.19,1.0,-0.24943,0.0003,8.63652]
[1776804082029,38.96,75706.19,1.0,-0.24943,0.0003,8.63638]
[1776804082512,38.96,75706.19,1.0,-0.24943,0.0003,8.63638]
[1776804082613,38.96,75701.14,1.0,-0.25093,0.0003,8.66343]
[1776804083144,38.96,75701.14,1.0,-0.25093,0.0003,8.66343]
[1776804084174,38.96,75702.72,1.0,-0.25045,0.0003,8.6548]
[1776804084180,38.96,75702.72,1.0,-0.25045,0.0003,8.6548]
[1776804084185,38.96,75702.72,1.0,-0.25045,0.0003,8.6548]
[1776804084423,38.95,75707.0,1.0,-0.24916,0.0003,8.63156]
[1776804087868,38.95,75710.75,1.0,-0.24801,0.0003,8.61073]
[1776804088269,38.95,75710.75,1.0,-0.24801,0.0003,8.61073]
[1776804091711,38.95,75710.84,1.0,-0.24797,0.0003,8.61001]
[1776804092313,38.94,75710.3,1.0,-0.24796,0.0003,8.60349]
[1776804092323,38.94,75710.3,1.0,-0.24796,0.0003,8.60349]
[1776804092336,38.94,75710.3,1.0,-0.24796,0.0003,8.60349]
[1776804092354,38.94,75710.3,1.0,-0.24796,0.0003,8.60349]
[1776804093019,38.94,75712.11,1.0,-0.24742,0.0003,8.59368]
[1776804093611,38.94,75712.11,1.0,-0.24742,0.0003,8.59368]
[1776804093712,38.94,75716.24,1.0,-0.24619,0.0003,8.57118]
[1776804094623,38.94,75716.24,1.0,-0.24619,0.0003,8.57118]
[1776804094658,38.94,75716.24,1.0,-0.24619,0.0003,8.57118]
[1776804094769,38.94,75716.24,1.0,-0.24619,0.0003,8.57118]
[1776804094804,38.94,75717.38,1.0,-0.24584,0.0003,8.56485]
[1776804096430,38.94,75721.61,1.0,-0.24459,0.0003,8.5417]
[1776804101819,38.94,75720.2,1.0,-0.24497,0.0003,8.54878]
[1776804101901,38.93,75715.18,1.0,-0.24646,0.0003,8.57604]
[1776804102264,38.93,75715.18,1.0,-0.24646,0.0003,8.57604]
[1776804102618,38.93,75715.18,1.0,-0.24646,0.0003,8.57604]
[1776804102730,38.93,75715.18,1.0,-0.24646,0.0003,8.57604]
[1776804102796,38.93,75708.21,1.0,-0.24854,0.0003,8.61382]
[1776804104572,38.93,75705.5,1.0,-0.24934,0.0003,8.62837]
[1776804104673,38.93,75704.07,1.0,-0.24977,0.0003,8.63609]
[1776804107409,38.93,75703.64,1.0,-0.24989,0.0003,8.63816]
[1776804107697,38.93,75703.64,1.0,-0.24989,0.0003,8.63816]
[1776804107848,38.93,75703.64,1.0,-0.24989,0.0003,8.63816]
[1776804107852,38.93,75687.22,1.0,-0.25483,0.0003,8.72601]
[1776804108339,38.93,75687.22,1.0,-0.25483,0.0003,8.72601]
[1776804108695,38.93,75687.22,1.0,-0.25483,0.0003,8.72601]
[1776804108865,38.93,75680.8,1.0,-0.25679,0.0003,8.76011]
[1776804109548,38.93,75684.84,1.0,-0.25556,0.0003,8.73864]
[1776804110203,38.93,75684.84,1.0,-0.25556,0.0003,8.73864]
[1776804110224,38.93,75684.84,1.0,-0.25556,0.0003,8.73864]
[1776804110530,38.93,75684.84,1.0,-0.25555,0.0003,8.73855]
[1776804111267,38.93,75684.84,1.0,-0.25555,0.0003,8.73855]
[1776804113872,38.93,75688.97,1.0,-0.25429,0.0003,8.71646]
[1776804114230,38.93,75686.42,1.0,-0.25506,0.0003,8.72995]
[1776804114252,38.93,75686.42,1.0,-0.25506,0.0003,8.72995]
[1776804114311,38.93,75686.42,1.0,-0.25506,0.0003,8.72995]
[1776804114460,38.93,75686.42,1.0,-0.25506,0.0003,8.72995]
[1776804114560,38.93,75684.4,1.0,-0.25567,0.0003,8.74068]
[1776804116926,38.93,75684.4,1.0,-0.25567,0.0003,8.74062]
[1776804121607,38.92,75679.77,1.0,-0.25705,0.0003,8.76463]
[1776804124379,38.92,75679.67,1.0,-0.25707,0.0003,8.76497]
[1776804124409,38.92,75679.67,1.0,-0.25707,0.0003,8.76497]
[1776804124628,38.92,75680.4,1.0,-0.25684,0.0003,8.76101]
[1776804128756,38.91,75678.44,1.0,-0.25742,0.00031,8.7711]
[1776804128770,38.91,75678.44,1.0,-0.25742,0.00031,8.7711]
[1776804128857,38.91,75677.11,1.0,-0.25782,0.00031,8.77793]
[1776804134698,38.91,75678.94,1.0,-0.25723,0.00031,8.76779]
[1776804135990,38.91,75678.94,1.0,-0.25723,0.00031,8.76779]
[1776804136714,38.9,75678.49,1.0,-0.25736,0.00031,8.76999]
[1776804139786,38.9,75679.4,1.0,-0.25707,0.0003,8.76501]
[1776804139859,38.9,75679.4,1.0,-0.25707,0.0003,8.76501]
[1776804139921,38.9,75679.4,1.0,-0.25707,0.0003,8.76501]
[1776804139881,38.9,75678.87,1.0,-0.25723,0.00031,8.76767]
[1776804141747,38.9,75684.96,1.0,-0.25537,0.0003,8.73529]
[1776804142847,38.9,75684.96,1.0,-0.25537,0.0003,8.73529]
[1776804142907,38.9,75684.96,1.0,-0.25537,0.0003,8.73529]
[1776804143484,38.9,75683.08,1.0,-0.25593,0.0003,8.74517]
[1776804143534,38.9,75683.08,1.0,-0.25593,0.0003,8.74517]
[1776804145268,38.9,75683.77,1.0,-0.25572,0.0003,8.74145]
[1776804146449,38.9,75684.42,1.0,-0.25552,0.0003,8.73788]
[1776804146784,38.9,75684.42,1.0,-0.25552,0.0003,8.73788]
[1776804148798,38.9,75680.99,1.0,-0.25655,0.0003,8.75597]
[1776804150523,38.9,75681.05,1.0,-0.25653,0.0003,8.75558]
[1776804150540,38.9,75681.05,1.0,-0.25653,0.0003,8.75558]
[1776804150814,38.89,75682.0,1.0,-0.25624,0.0003,8.75046]
[1776804151817,38.89,75686.33,1.0,-0.25476,0.0003,8.7182]
[1776804153345,38.89,75687.42,1.0,-0.25443,0.0003,8.71234]
[1776804153357,38.89,75687.42,1.0,-0.25443,0.0003,8.71234]
[1776804154130,38.89,75688.02,1.0,-0.25425,0.0003,8.70911]
[1776804154830,38.89,75688.02,1.0,-0.25425,0.0003,8.70911]
[1776804156177,38.89,75687.74,1.0,-0.25433,0.0003,8.71053]
[1776804156202,38.89,75687.74,1.0,-0.25433,0.0003,8.71053]
[1776804157464,38.89,75687.47,1.0,-0.2544,0.0003,8.71188]
[1776804157747,38.89,75687.47,1.0,-0.2544,0.0003,8.71188]
[1776804157814,38.89,75687.47,1.0,-0.2544,0.0003,8.71188]
[1776804157859,38.89,75691.53,1.0,-0.25317,0.0003,8.6901]
[1776804160224,38.89,75692.11,1.0,-0.25299,0.0003,8.68691]
[1776804160413,38.89,75692.11,1.0,-0.25299,0.0003,8.68691]
[1776804160880,38.89,75696.47,1.0,-0.25167,0.0003,8.66351]
[1776804162219,38.89,75696.47,1.0,-0.25167,0.0003,8.66348]
[1776804164106,38.89,75697.32,1.0,-0.25141,0.0003,8.65885]
[1776804165125,38.89,75697.16,1.0,-0.25145,0.0003,8.65968]
[1776804166608,38.89,75693.87,1.0,-0.25245,0.0003,8.6773]
[1776804167431,38.89,75691.95,1.0,-0.25303,0.0003,8.68757]
[1776804169150,38.89,75692.27,1.0,-0.25293,0.0003,8.68583]
[1776804169958,38.89,75692.27,1.0,-0.25293,0.0003,8.68583]
[1776804170959,38.89,75696.4,1.0,-0.25167,0.0003,8.66358]
[1776804171810,38.89,75696.4,1.0,-0.25167,0.0003,8.66358]
[1776804171954,38.89,75696.4,1.0,-0.25167,0.0003,8.66358]
[1776804171972,38.89,75700.94,1.0,-0.2503,0.0003,8.63909]
[1776804173399,38.89,75699.4,1.0,-0.25077,0.0003,8.64742]
[1776804179015,38.89,75697.2,1.0,-0.25143,0.0003,8.65927]
[1776804180506,38.89,75697.2,1.0,-0.25143,0.0003,8.65927]
[1776804180757,38.89,75697.2,1.0,-0.25143,0.0003,8.65927]
[1776804180857,38.89,75696.76,1.0,-0.25156,0.0003,8.66156]
[1776804181041,38.89,75696.76,1.0,-0.25156,0.0003,8.66156]
[1776804181108,38.89,75696.76,1.0,-0.25156,0.0003,8.66156]
[1776804181971,38.89,75696.76,1.0,-0.25156,0.0003,8.66156]
[1776804181376,38.88,75680.88,1.0,-0.25637,0.0003,8.7463]
[1776804182072,38.88,75673.96,1.0,-0.25848,0.00031,8.78284]
[1776804186459,38.88,75674.3,1.0,-0.25836,0.00031,8.78074]
[1776804186491,38.88,75674.3,1.0,-0.25836,0.00031,8.78074]
[1776804186561,38.88,75674.87,1.0,-0.25818,0.00031,8.77762]
[1776804187391,38.88,75674.87,1.0,-0.25818,0.00031,8.77762]
[1776804187456,38.88,75674.87,1.0,-0.25818,0.00031,8.77762]
[1776804187557,38.88,75676.63,1.0,-0.25764,0.00031,8.76822]
[1776804189276,38.88,75679.1,1.0,-0.25688,0.00031,8.75504]
[1776804194297,38.87,75679.99,1.0,-0.25658,0.00031,8.7499]
[1776804200878,38.87,75680.2,1.0,-0.25649,0.00031,8.74831]
[1776804202428,38.87,75676.49,1.0,-0.25761,0.00031,8.76774]
[1776804206816,38.86,75675.23,1.0,-0.25798,0.00031,8.77402]
[1776804212247,38.86,75674.02,1.0,-0.25817,0.00031,8.77091]
[1776804213253,38.86,75674.02,1.0,-0.25817,0.00031,8.77091]
[1776804213323,38.86,75674.02,1.0,-0.25817,0.00031,8.77091]
[1776804219217,38.85,75677.41,1.0,-0.25712,0.00031,8.75262]
[1776804219398,38.85,75677.41,1.0,-0.25712,0.00031,8.75262]
[1776804219887,38.85,75677.41,1.0,-0.25712,0.00031,8.75262]
[1776804219982,38.85,75682.84,1.0,-0.25545,0.0003,8.72366]
[1776804220356,38.85,75682.84,1.0,-0.25545,0.0003,8.72366]
[1776804220409,38.85,75686.83,1.0,-0.25424,0.0003,8.70239]
[1776804221188,38.85,75686.83,1.0,-0.25424,0.0003,8.70239]
[1776804221574,38.85,75686.83,1.0,-0.25424,0.0003,8.70239]
[1776804221720,38.85,75686.83,1.0,-0.25424,0.0003,8.70239]
[1776804221885,38.85,75686.83,1.0,-0.25424,0.0003,8.70239]
[1776804221986,38.85,75689.82,1.0,-0.25333,0.0003,8.68636]
[1776804223309,38.85,75689.82,1.0,-0.25333,0.0003,8.68636]
[1776804223906,38.85,75689.82,1.0,-0.25333,0.0003,8.68636]
[1776804224232,38.85,75693.09,1.0,-0.25234,0.0003,8.66885]
[1776804229367,38.85,75693.23,1.0,-0.2523,0.0003,8.66821]
[1776804233497,38.85,75693.91,1.0,-0.2521,0.0003,8.66463]
[1776804233569,38.85,75693.91,1.0,-0.2521,0.0003,8.66463]
[1776804233671,38.85,75693.94,1.0,-0.25209,0.0003,8.6645]
[1776804235450,38.85,75693.94,1.0,-0.25209,0.0003,8.66452]
[1776804235512,38.86,75682.37,1.0,-0.25561,0.0003,8.72641]
[1776804236113,38.86,75682.37,1.0,-0.25561,0.0003,8.72641]
[1776804236416,38.85,75682.37,1.0,-0.25561,0.0003,8.72638]
[1776804240062,38.85,75682.15,1.0,-0.25567,0.0003,8.72743]
[1776804240984,38.85,75681.44,1.0,-0.25588,0.00031,8.73121]
[1776804241015,38.85,75681.44,1.0,-0.25588,0.00031,8.73121]
[1776804240444,38.85,75681.44,1.0,-0.25588,0.00031,8.73116]
[1776804241252,38.85,75681.44,1.0,-0.25588,0.00031,8.73116]
[1776804241378,38.85,75681.44,1.0,-0.25588,0.00031,8.73116]
[1776804241915,38.85,75681.44,1.0,-0.25588,0.00031,8.73116]
[1776804242016,38.85,75671.47,1.0,-0.25893,0.00031,8.78386]
[1776804243673,38.85,75666.46,1.0,-0.26046,0.00031,8.81012]
[1776804244433,38.85,75666.46,1.0,-0.26046,0.00031,8.81012]
[1776804246190,38.85,75666.46,1.0,-0.26046,0.00031,8.81001]
[1776804251521,38.84,75664.38,1.0,-0.26105,0.00031,8.82013]
[1776804256556,38.84,75662.71,1.0,-0.26154,0.00031,8.82831]
[1776804260359,38.83,75661.37,1.0,-0.26193,0.00031,8.83499]
[1776804266626,38.82,75660.25,1.0,-0.26223,0.00031,8.84007]
[1776804270272,38.82,75660.38,1.0,-0.26217,0.00031,8.83906]
[1776804270473,38.82,75660.38,1.0,-0.26217,0.00031,8.83906]
[1776804271090,38.82,75659.89,1.0,-0.26216,0.00031,8.83228]
[1776804272631,38.82,75659.89,1.0,-0.26216,0.00031,8.83228]
[1776804272668,38.82,75659.89,1.0,-0.26216,0.00031,8.83228]
[1776804273039,38.82,75659.89,1.0,-0.26216,0.00031,8.83228]
[1776804274521,38.82,75659.7,1.0,-0.26223,0.00031,8.83337]
[1776804274889,38.82,75661.96,1.0,-0.26153,0.00031,8.82161]
[1776804278710,38.82,75665.47,1.0,-0.26046,0.00031,8.8035]
[1776804281580,38.82,75665.96,1.0,-0.26031,0.00031,8.80094]
[1776804281629,38.82,75665.96,1.0,-0.26031,0.00031,8.80094]
[1776804281662,38.82,75665.96,1.0,-0.26031,0.00031,8.80094]
[1776804282440,38.82,75666.11,1.0,-0.26027,0.00031,8.80016]
[1776804282622,38.82,75666.11,1.0,-0.26027,0.00031,8.80016]
[1776804282912,38.82,75666.11,1.0,-0.26027,0.00031,8.80016]
[1776804283014,38.82,75666.23,1.0,-0.26023,0.00031,8.79956]
[1776804288781,38.82,75666.42,1.0,-0.26018,0.00031,8.79863]
[1776804293815,38.82,75664.65,1.0,-0.26073,0.00031,8.808]
[1776804298851,38.82,75664.97,1.0,-0.26063,0.00031,8.80637]
[1776804304247,38.83,75664.27,1.0,-0.26085,0.00031,8.81009]
[1776804309926,38.83,75663.46,1.0,-0.26111,0.00031,8.81443]
[1776804314961,38.83,75663.0,1.0,-0.26125,0.00031,8.8169]
[1776804319997,38.83,75662.53,1.0,-0.2614,0.00031,8.81938]
[1776804323018,38.83,75658.34,1.0,-0.26269,0.00031,8.84126]
[1776804323259,38.83,75658.34,1.0,-0.26269,0.00031,8.84126]
[1776804323793,38.83,75658.34,1.0,-0.26269,0.00031,8.84126]
[1776804323943,38.83,75658.34,1.0,-0.26269,0.00031,8.84126]
[1776804324093,38.83,75658.34,1.0,-0.26269,0.00031,8.84126]
[1776804324148,38.83,75649.26,1.0,-0.26551,0.00031,8.88843]
[1776804324248,38.83,75649.26,1.0,-0.26551,0.00031,8.88843]
[1776804326047,38.83,75643.67,1.0,-0.26726,0.00031,8.91727]
[1776804327404,38.83,75642.53,1.0,-0.26761,0.00031,8.92311]
[1776804333093,38.82,75644.56,1.0,-0.26682,0.00031,8.90337]
[1776804338128,38.82,75637.7,1.0,-0.26896,0.00031,8.93844]
[1776804338504,38.82,75637.7,1.0,-0.26896,0.00031,8.93844]
[1776804338572,38.82,75637.7,1.0,-0.26896,0.00031,8.93844]
[1776804342156,38.82,75643.26,1.0,-0.2672,0.00031,8.90968]
[1776804343021,38.82,75643.26,1.0,-0.2672,0.00031,8.90968]
[1776804343102,38.82,75643.26,1.0,-0.2672,0.00031,8.90968]
[1776804343164,38.82,75645.55,1.0,-0.26649,0.00031,8.89785]
[1776804344169,38.82,75641.12,1.0,-0.26787,0.00031,8.9206]
[1776804346540,38.82,75642.52,1.0,-0.26743,0.00031,8.91335]
[1776804346753,38.82,75642.52,1.0,-0.26743,0.00031,8.91335]
[1776804348915,38.82,75638.72,1.0,-0.26861,0.00031,8.93276]
[1776804349106,38.82,75638.72,1.0,-0.26861,0.00031,8.93276]
[1776804349233,38.82,75638.08,1.0,-0.26881,0.00031,8.93597]
[1776804349964,38.82,75638.08,1.0,-0.26881,0.00031,8.93597]
[1776804349975,38.82,75636.2,1.0,-0.26939,0.00031,8.94552]
[1776804352937,38.81,75631.66,1.0,-0.27081,0.00032,8.96853]
[1776804355309,38.81,75632.16,1.0,-0.27064,0.00031,8.96578]
[1776804355891,38.81,75633.4,1.0,-0.27025,0.00031,8.95935]
[1776804357217,38.81,75633.4,1.0,-0.27024,0.00031,8.95924]
[1776804357243,38.81,75633.4,1.0,-0.27024,0.00031,8.95924]
[1776804357501,38.81,75633.4,1.0,-0.27024,0.00031,8.95924]
[1776804357988,38.81,75633.4,1.0,-0.27024,0.00031,8.95924]
[1776804359999,38.81,75631.79,1.0,-0.27073,0.00032,8.96723]
[1776804365329,38.8,75632.46,1.0,-0.27047,0.00031,8.96296]
[1776804370405,38.79,75634.77,1.0,-0.26971,0.00031,8.95067]
[1776804370528,38.79,75634.77,1.0,-0.26971,0.00031,8.95067]
[1776804370573,38.79,75634.77,1.0,-0.26971,0.00031,8.95067]
[1776804371013,38.79,75631.28,1.0,-0.2708,0.00032,8.96834]
[1776804372196,38.79,75625.32,1.0,-0.27268,0.00032,8.99842]
[1776804373567,38.79,75625.32,1.0,-0.27268,0.00032,8.99842]
[1776804375123,38.79,75623.49,1.0,-0.27325,0.00032,9.00757]
[1776804375949,38.78,75618.16,1.0,-0.27493,0.00032,9.03421]
[1776804377852,38.78,75617.22,1.0,-0.27522,0.00032,9.03882]
[1776804381011,38.78,75614.78,1.0,-0.27598,0.00032,9.05083]
[1776804381464,38.78,75614.95,1.0,-0.27592,0.00032,9.04992]
[1776804381639,38.78,75614.95,1.0,-0.27592,0.00032,9.04992]
[1776804382037,38.78,75614.95,1.0,-0.27592,0.00032,9.04992]
[1776804382077,38.78,75614.95,1.0,-0.27592,0.00032,9.04992]
[1776804382195,38.78,75614.95,1.0,-0.27592,0.00032,9.04992]
[1776804382150,38.78,75610.34,1.0,-0.27738,0.00032,9.07281]
[1776804382724,38.78,75610.34,1.0,-0.27738,0.00032,9.07281]
[1776804382902,38.78,75608.89,1.0,-0.27785,0.00032,9.08003]
[1776804384462,38.77,75600.25,1.0,-0.2806,0.00032,9.12265]
[1776804388344,38.77,75599.37,1.0,-0.28086,0.00032,9.12663]
[1776804388492,38.77,75598.98,1.0,-0.28098,0.00032,9.12842]
[1776804393526,38.76,75596.65,1.0,-0.28155,0.00032,9.1303]
[1776804395276,38.76,75596.45,1.0,-0.28161,0.00032,9.13123]
[1776804396007,38.76,75596.45,1.0,-0.28161,0.00032,9.13123]
[1776804396017,38.76,75596.45,1.0,-0.28161,0.00032,9.13123]
[1776804396045,38.76,75596.45,1.0,-0.28161,0.00032,9.13123]
[1776804396061,38.76,75600.33,1.0,-0.28036,0.00032,9.11208]
[1776804398042,38.76,75600.33,1.0,-0.28036,0.00032,9.11203]
[1776804398048,38.76,75600.33,1.0,-0.28036,0.00032,9.11203]
[1776804398211,38.76,75595.09,1.0,-0.28203,0.00032,9.1377]
[1776804398358,38.76,75595.09,1.0,-0.28203,0.00032,9.1377]
[1776804398368,38.76,75595.09,1.0,-0.28203,0.00032,9.1377]
[1776804398421,38.76,75595.09,1.0,-0.28203,0.00032,9.1377]
[1776804398805,38.76,75595.5,1.0,-0.2819,0.00032,9.13569]
[1776804400252,38.76,75596.0,1.0,-0.28173,0.00032,9.13313]
[1776804400290,38.76,75596.0,1.0,-0.28173,0.00032,9.13313]
[1776804400408,38.76,75596.0,1.0,-0.28173,0.00032,9.13313]
[1776804406618,38.75,75593.46,1.0,-0.28252,0.00032,9.14508]
[1776804409176,38.75,75592.35,1.0,-0.28287,0.00032,9.15045]
[1776804409961,38.75,75591.7,1.0,-0.28308,0.00032,9.15357]
[1776804411044,38.75,75590.84,1.0,-0.28335,0.00032,9.15765]
[1776804411145,38.74,75590.94,1.0,-0.28331,0.00032,9.15709]
[1776804415477,38.74,75589.56,1.0,-0.28375,0.00032,9.16364]
[1776804415528,38.74,75589.56,1.0,-0.28375,0.00032,9.16364]
[1776804415605,38.74,75589.56,1.0,-0.28375,0.00032,9.16364]
[1776804415714,38.74,75578.15,1.0,-0.28745,0.00033,9.21893]
[1776804417536,38.74,75575.04,1.0,-0.28846,0.00033,9.23388]
[1776804417916,38.74,75575.04,1.0,-0.28846,0.00033,9.23388]
[1776804422501,38.74,75576.34,1.0,-0.28803,0.00033,9.22748]
[1776804422527,38.74,75576.34,1.0,-0.28803,0.00033,9.22748]
[1776804422846,38.74,75576.34,1.0,-0.28803,0.00033,9.22748]
[1776804422962,38.74,75576.34,1.0,-0.28803,0.00033,9.22748]
[1776804423221,38.74,75576.34,1.0,-0.28803,0.00033,9.22748]
[1776804423018,38.74,75584.27,1.0,-0.28545,0.00032,9.18916]
[1776804423491,38.74,75584.27,1.0,-0.28545,0.00032,9.18916]
[1776804425142,38.74,75584.27,1.0,-0.28544,0.00032,9.1891]
[1776804425150,38.74,75584.27,1.0,-0.28544,0.00032,9.1891]
[1776804425219,38.74,75591.8,1.0,-0.28299,0.00032,9.15221]
[1776804425841,38.74,75591.8,1.0,-0.28299,0.00032,9.15221]
[1776804425938,38.74,75597.28,1.0,-0.28123,0.00032,9.12531]
[1776804426424,38.74,75597.28,1.0,-0.28123,0.00032,9.12531]
[1776804426429,38.74,75597.28,1.0,-0.28123,0.00032,9.12531]
[1776804426948,38.74,75597.28,1.0,-0.28123,0.00032,9.12531]
[1776804426967,38.74,75597.28,1.0,-0.28123,0.00032,9.12531]
[1776804427049,38.73,75605.1,1.0,-0.27871,0.00032,9.08655]
[1776804427316,38.73,75605.1,1.0,-0.27871,0.00032,9.08655]
[1776804428924,38.73,75604.93,1.0,-0.27876,0.00032,9.08734]
[1776804428995,38.73,75604.93,1.0,-0.27876,0.00032,9.08734]
[1776804429005,38.73,75604.93,1.0,-0.27876,0.00032,9.08734]
[1776804429026,38.73,75615.26,1.0,-0.27545,0.00032,9.03565]
[1776804430211,38.73,75615.26,1.0,-0.27545,0.00032,9.03565]
[1776804430014,38.73,75619.61,1.0,-0.27406,0.00032,9.01362]
[1776804432128,38.73,75620.33,1.0,-0.27382,0.00032,9.00987]
[1776804432599,38.73,75621.96,1.0,-0.27329,0.00032,9.00142]
[1776804433149,38.73,75623.8,1.0,-0.2727,0.00032,8.99201]
[1776804434451,38.73,75623.8,1.0,-0.2727,0.00032,8.99201]
[1776804435198,38.73,75623.8,1.0,-0.2727,0.00032,8.99201]
[1776804435241,38.72,75623.32,1.0,-0.27284,0.00032,8.99425]
[1776804436232,38.72,75623.32,1.0,-0.27284,0.00032,8.99425]
[1776804436233,38.72,75623.42,1.0,-0.27281,0.00032,8.99365]
[1776804438159,38.72,75623.42,1.0,-0.27281,0.00032,8.99365]
[1776804438175,38.72,75623.42,1.0,-0.27281,0.00032,8.99365]
[1776804438254,38.72,75629.81,1.0,-0.27077,0.00032,8.96098]
[1776804441865,38.72,75633.78,1.0,-0.26951,0.00032,8.94053]
[1776804446900,38.72,75635.19,1.0,-0.26905,0.00031,8.93306]
[1776804451173,38.72,75639.96,1.0,-0.2674,0.00031,8.89944]
[1776804457191,38.72,75641.36,1.0,-0.26696,0.00031,8.89218]
[1776804463014,38.71,75641.37,1.0,-0.26694,0.00031,8.89186]
[1776804468051,38.71,75639.16,1.0,-0.26762,0.00031,8.90298]
[1776804473086,38.71,75637.0,1.0,-0.26828,0.00031,8.91377]
[1776804475743,38.7,75636.97,1.0,-0.26828,0.00031,8.91377]
[1776804476107,38.7,75636.97,1.0,-0.26828,0.00031,8.9137]
[1776804477803,38.7,75639.58,1.0,-0.26745,0.00031,8.90017]
[1776804478182,38.7,75639.58,1.0,-0.26745,0.00031,8.90017]
[1776804478261,38.7,75652.06,1.0,-0.26354,0.00031,8.83534]
[1776804478611,38.7,75652.06,1.0,-0.26354,0.00031,8.83534]
[1776804478745,38.7,75652.06,1.0,-0.26354,0.00031,8.83534]
[1776804478872,38.7,75652.06,1.0,-0.26354,0.00031,8.83534]
[1776804479287,38.7,75659.6,1.0,-0.26119,0.00031,8.79575]
[1776804481143,38.7,75665.91,1.0,-0.25922,0.00031,8.76235]
[1776804481648,38.7,75665.91,1.0,-0.25922,0.00031,8.76235]
[1776804481704,38.7,75665.91,1.0,-0.25922,0.00031,8.76235]
[1776804481737,38.7,75665.91,1.0,-0.25922,0.00031,8.76235]
[1776804482152,38.7,75668.4,1.0,-0.25845,0.00031,8.74908]
[1776804483157,38.7,75678.95,1.0,-0.2552,0.00031,8.69283]
[1776804483550,38.7,75678.95,1.0,-0.2552,0.00031,8.69283]
[1776804483630,38.7,75678.95,1.0,-0.2552,0.00031,8.69283]
[1776804484164,38.7,75686.64,1.0,-0.25284,0.00031,8.65154]
[1776804484438,38.7,75686.64,1.0,-0.25284,0.00031,8.65154]
[1776804485206,38.7,75673.15,1.0,-0.25697,0.00031,8.72365]
[1776804490766,38.69,75672.64,1.0,-0.25712,0.00031,8.72615]
[1776804496023,38.69,75670.97,1.0,-0.25762,0.00031,8.73479]
[1776804496063,38.69,75670.97,1.0,-0.25762,0.00031,8.73479]
[1776804496098,38.69,75670.97,1.0,-0.25762,0.00031,8.73479]
[1776804496122,38.69,75670.97,1.0,-0.25762,0.00031,8.73479]
[1776804496247,38.69,75671.5,1.0,-0.25745,0.00031,8.73194]
[1776804496971,38.69,75671.5,1.0,-0.25745,0.00031,8.73194]
[1776804497303,38.69,75671.5,1.0,-0.25745,0.00031,8.73194]
[1776804497255,38.69,75680.34,1.0,-0.25473,0.00031,8.68471]
[1776804498261,38.69,75688.92,1.0,-0.25211,0.0003,8.63858]
[1776804499307,38.69,75688.92,1.0,-0.25211,0.0003,8.63858]
[1776804499638,38.69,75690.37,1.0,-0.25166,0.0003,8.63067]
[1776804505309,38.68,75689.91,1.0,-0.25178,0.0003,8.63266]
[1776804510346,38.68,75691.8,1.0,-0.25118,0.0003,8.62204]
[1776804513183,38.68,75693.92,1.0,-0.25036,0.0003,8.60107]
[1776804514330,38.68,75694.05,1.0,-0.25032,0.0003,8.6003]
[1776804514370,38.68,75693.77,1.0,-0.2504,0.0003,8.60174]
[1776804519428,38.67,75693.78,1.0,-0.25038,0.0003,8.60136]
[1776804522949,38.67,75692.88,1.0,-0.25064,0.0003,8.60599]
[1776804522988,38.67,75692.88,1.0,-0.25064,0.0003,8.60599]
[1776804523041,38.67,75692.88,1.0,-0.25064,0.0003,8.60599]
[1776804523051,38.67,75693.07,1.0,-0.25058,0.0003,8.60487]
[1776804525554,38.66,75696.61,1.0,-0.24948,0.0003,8.58523]
[1776804528679,38.66,75696.46,1.0,-0.24951,0.0003,8.58572]
[1776804529289,38.66,75696.46,1.0,-0.24951,0.0003,8.58572]
[1776804529378,38.66,75701.11,1.0,-0.24808,0.0003,8.56011]
[1776804529665,38.66,75701.11,1.0,-0.24808,0.0003,8.56011]
[1776804529858,38.66,75701.11,1.0,-0.24808,0.0003,8.56011]
[1776804530010,38.66,75701.11,1.0,-0.24808,0.0003,8.56011]
[1776804530051,38.66,75707.54,1.0,-0.24614,0.0003,8.52492]
[1776804532790,38.65,75710.2,1.0,-0.24532,0.0003,8.5099]
[1776804532858,38.65,75717.63,1.0,-0.24308,0.0003,8.46876]
[1776804534903,38.65,75717.63,1.0,-0.24307,0.0003,8.46863]
[1776804534912,38.65,75717.63,1.0,-0.24307,0.0003,8.46863]
[1776804535005,38.65,75714.92,1.0,-0.24388,0.0003,8.48346]
[1776804540215,38.65,75715.55,1.0,-0.24367,0.0003,8.47973]
[1776804545604,38.64,75714.18,1.0,-0.24405,0.0003,8.48671]
[1776804548214,38.64,75717.74,1.0,-0.24297,0.0003,8.46678]
[1776804548867,38.64,75717.74,1.0,-0.24297,0.0003,8.46678]
[1776804548918,38.64,75717.74,1.0,-0.24297,0.0003,8.46678]
[1776804548932,38.64,75717.74,1.0,-0.24297,0.0003,8.46678]
[1776804548960,38.64,75720.48,1.0,-0.24215,0.0003,8.45149]
[1776804550326,38.64,75720.48,1.0,-0.24215,0.0003,8.45149]
[1776804550370,38.64,75722.85,1.0,-0.24143,0.0003,8.43808]
[1776804551928,38.64,75723.1,1.0,-0.24135,0.0003,8.43669]
[1776804552312,38.64,75723.1,1.0,-0.24135,0.0003,8.43669]
[1776804552414,38.63,75723.21,1.0,-0.24131,0.0003,8.43585]
[1776804558071,38.63,75723.26,1.0,-0.24127,0.0003,8.43513]
[1776804558172,38.63,75723.05,1.0,-0.24132,0.0003,8.43619]
[1776804564069,38.62,75723.39,1.0,-0.2412,0.0003,8.43381]
[1776804566670,38.62,75722.93,1.0,-0.24131,0.0003,8.43599]
[1776804566678,38.62,75722.93,1.0,-0.24131,0.0003,8.43599]
[1776804566682,38.62,75722.93,1.0,-0.24131,0.0003,8.43599]
[1776804567014,38.62,75722.93,1.0,-0.24131,0.0003,8.43599]
[1776804567329,38.62,75723.42,1.0,-0.24116,0.0003,8.43317]
[1776804568184,38.62,75730.66,1.0,-0.23901,0.0003,8.39282]
[1776804570213,38.62,75732.66,1.0,-0.23841,0.0003,8.38155]
[1776804575816,38.62,75731.61,1.0,-0.23855,0.0003,8.3778]
[1776804581328,38.61,75737.74,1.0,-0.23672,0.0003,8.34325]
[1776804583312,38.61,75737.74,1.0,-0.23672,0.0003,8.34325]
[1776804584316,38.61,75738.82,1.0,-0.2364,0.0003,8.33717]
[1776804584962,38.61,75739.37,1.0,-0.23624,0.0003,8.33408]
[1776804584972,38.61,75739.37,1.0,-0.23624,0.0003,8.33408]
[1776804586249,38.61,75739.5,1.0,-0.2362,0.0003,8.33335]
[1776804586340,38.61,75739.5,1.0,-0.2362,0.0003,8.33335]
[1776804591399,38.61,75738.44,1.0,-0.23652,0.0003,8.33931]
[1776804595972,38.61,75737.48,1.0,-0.2368,0.0003,8.34469]
[1776804595982,38.61,75737.48,1.0,-0.2368,0.0003,8.34469]
[1776804601880,38.61,75738.67,1.0,-0.23645,0.0003,8.33798]
[1776804602235,38.61,75738.67,1.0,-0.23645,0.0003,8.33798]
[1776804602383,38.61,75738.67,1.0,-0.23645,0.0003,8.33798]
[1776804602420,38.61,75738.67,1.0,-0.23645,0.0003,8.33798]
[1776804602458,38.61,75738.27,1.0,-0.23656,0.0003,8.34021]
[1776804603154,38.61,75738.27,1.0,-0.23656,0.0003,8.34021]
[1776804603222,38.61,75747.72,1.0,-0.23378,0.00029,8.28694]
[1776804605066,38.61,75750.27,1.0,-0.23302,0.00029,8.27216]
[1776804606135,38.61,75743.79,1.0,-0.23491,0.00029,8.30866]
[1776804609630,38.61,75746.53,1.0,-0.2341,0.00029,8.29303]
[1776804615294,38.61,75747.22,1.0,-0.23388,0.00029,8.28886]
[1776804621135,38.6,75746.11,1.0,-0.23418,0.00029,8.29455]
[1776804622690,38.6,75745.72,1.0,-0.23429,0.00029,8.29666]
[1776804622699,38.6,75745.72,1.0,-0.23429,0.00029,8.29666]
[1776804622701,38.6,75745.72,1.0,-0.23429,0.00029,8.29666]
[1776804622752,38.6,75745.72,1.0,-0.23429,0.00029,8.29666]
[1776804622817,38.6,75745.72,1.0,-0.23429,0.00029,8.29666]
[1776804623150,38.6,75745.53,1.0,-0.23434,0.00029,8.29762]
[1776804625165,38.6,75740.9,1.0,-0.23569,0.00029,8.3235]
[1776804626172,38.6,75732.35,1.0,-0.23822,0.0003,8.37155]
[1776804627178,38.6,75728.64,1.0,-0.23932,0.0003,8.39227]
[1776804628383,38.6,75728.64,1.0,-0.23932,0.0003,8.39227]
[1776804628481,38.6,75728.39,1.0,-0.23939,0.0003,8.39356]
[1776804633592,38.59,75729.11,1.0,-0.239,0.0003,8.38]
[1776804636966,38.59,75728.14,1.0,-0.23929,0.0003,8.38531]
[1776804637012,38.59,75728.14,1.0,-0.23929,0.0003,8.38531]
[1776804637069,38.59,75728.14,1.0,-0.23929,0.0003,8.38531]
[1776804637457,38.59,75728.14,1.0,-0.23929,0.0003,8.38531]
[1776804637249,38.59,75728.14,1.0,-0.23928,0.0003,8.38527]
[1776804638403,38.59,75728.67,1.0,-0.23912,0.0003,8.38227]
[1776804639010,38.59,75728.67,1.0,-0.23912,0.0003,8.38227]
[1776804639496,38.59,75728.67,1.0,-0.23912,0.0003,8.38227]
[1776804639487,38.59,75729.55,1.0,-0.23886,0.0003,8.37728]
[1776804640423,38.59,75737.13,1.0,-0.23661,0.0003,8.33473]
[1776804642210,38.59,75739.58,1.0,-0.23589,0.0003,8.32097]
[1776804642281,38.59,75739.58,1.0,-0.23589,0.0003,8.32097]
[1776804642310,38.59,75730.62,1.0,-0.23854,0.0003,8.37128]
[1776804645305,38.59,75722.45,1.0,-0.24098,0.0003,8.41694]
[1776804645960,38.59,75722.45,1.0,-0.24098,0.0003,8.41694]
[1776804646506,38.59,75714.09,1.0,-0.24348,0.0003,8.46334]
[1776804648312,38.59,75714.09,1.0,-0.24348,0.0003,8.46335]
[1776804648367,38.59,75708.29,1.0,-0.24523,0.0003,8.49544]
[1776804649376,38.59,75708.29,1.0,-0.24523,0.0003,8.49544]
[1776804649445,38.59,75708.29,1.0,-0.24523,0.0003,8.49544]
[1776804649455,38.59,75708.29,1.0,-0.24523,0.0003,8.49544]
[1776804649415,38.59,75701.55,1.0,-0.24727,0.0003,8.53249]
[1776804651148,38.59,75701.55,1.0,-0.24728,0.0003,8.53251]
[1776804651413,38.59,75696.44,1.0,-0.24883,0.0003,8.56045]
[1776804657393,38.59,75696.84,1.0,-0.24869,0.0003,8.55798]
[1776804660761,38.59,75696.94,1.0,-0.24865,0.0003,8.55736]
[1776804660787,38.59,75696.94,1.0,-0.24865,0.0003,8.55736]
[1776804660789,38.59,75696.94,1.0,-0.24865,0.0003,8.55736]
[1776804661477,38.59,75704.74,1.0,-0.24628,0.0003,8.51456]
[1776804665324,38.59,75703.2,1.0,-0.24675,0.0003,8.52302]
[1776804665334,38.59,75703.2,1.0,-0.24675,0.0003,8.52302]
[1776804665392,38.59,75703.2,1.0,-0.24675,0.0003,8.52302]
[1776804665453,38.59,75701.91,1.0,-0.24714,0.0003,8.53008]
[1776804666461,38.59,75708.32,1.0,-0.2452,0.0003,8.49488]
[1776804668486,38.59,75712.07,1.0,-0.24408,0.0003,8.47421]
[1776804669452,38.59,75712.07,1.0,-0.24408,0.0003,8.47421]
[1776804669482,38.59,75712.07,1.0,-0.24408,0.0003,8.47421]
[1776804669486,38.59,75712.11,1.0,-0.24406,0.0003,8.47399]
[1776804670932,38.59,75712.11,1.0,-0.24406,0.0003,8.47397]
[1776804670973,38.59,75712.11,1.0,-0.24406,0.0003,8.47397]
[1776804671009,38.59,75712.11,1.0,-0.24406,0.0003,8.47397]
[1776804671517,38.59,75716.61,1.0,-0.24271,0.0003,8.44907]
[1776804676532,38.59,75714.79,1.0,-0.24325,0.0003,8.45906]
[1776804682034,38.59,75715.41,1.0,-0.24305,0.0003,8.45538]
[1776804687608,38.58,75716.73,1.0,-0.24262,0.0003,8.44747]
[1776804689622,38.58,75701.91,1.0,-0.24709,0.0003,8.52907]
[1776804694657,38.57,75703.28,1.0,-0.24649,0.0003,8.5118]
[1776804695665,38.57,75708.2,1.0,-0.24499,0.0003,8.48455]
[1776804699691,38.57,75712.32,1.0,-0.24372,0.0003,8.46123]
[1776804705734,38.56,75714.56,1.0,-0.24303,0.0003,8.44846]
[1776804710769,38.56,75715.96,1.0,-0.24259,0.0003,8.44052]
[1776804715808,38.56,75717.6,1.0,-0.24211,0.0003,8.43154]
[1776804720841,38.56,75716.9,1.0,-0.24233,0.0003,8.43554]
[1776804725874,38.56,75707.95,1.0,-0.24502,0.0003,8.48512]
[1776804731695,38.56,75705.79,1.0,-0.24567,0.0003,8.49692]
[1776804734938,38.56,75698.95,1.0,-0.24773,0.0003,8.53431]
[1776804737393,38.56,75699.04,1.0,-0.2477,0.0003,8.53375]
[1776804737575,38.56,75698.67,1.0,-0.24781,0.0003,8.53567]
[1776804738487,38.56,75680.35,1.0,-0.25341,0.00031,8.63529]
[1776804740511,38.56,75677.11,1.0,-0.25441,0.00031,8.65276]
[1776804740535,38.56,75675.82,1.0,-0.25481,0.00031,8.65961]
[1776804744278,38.56,75674.68,1.0,-0.25514,0.00031,8.66546]
[1776804744311,38.56,75674.68,1.0,-0.25514,0.00031,8.66546]
[1776804744323,38.56,75674.68,1.0,-0.25514,0.00031,8.66546]
[1776804746332,38.56,75674.94,1.0,-0.25505,0.00031,8.66391]
[1776804746358,38.56,75674.94,1.0,-0.25505,0.00031,8.66391]
[1776804748360,38.55,75673.89,1.0,-0.25537,0.00031,8.66948]
[1776804748367,38.55,75673.89,1.0,-0.25537,0.00031,8.66948]
[1776804749824,38.55,75671.7,1.0,-0.25604,0.00031,8.68101]
[1776804749866,38.55,75671.7,1.0,-0.25604,0.00031,8.68101]
[1776804749893,38.55,75671.7,1.0,-0.25604,0.00031,8.68101]
[1776804750043,38.55,75671.51,1.0,-0.2561,0.00031,8.68203]
[1776804751050,38.55,75681.73,1.0,-0.25278,0.00031,8.61769]
[1776804752555,38.55,75688.85,1.0,-0.2506,0.00031,8.57906]
[1776804758098,38.55,75691.12,1.0,-0.24991,0.00031,8.56681]
[1776804763134,38.55,75689.48,1.0,-0.25042,0.00031,8.57589]
[1776804768170,38.56,75689.68,1.0,-0.25037,0.00031,8.57498]
[1776804773204,38.56,75688.07,1.0,-0.25087,0.00031,8.58395]
[1776804777232,38.56,75683.54,1.0,-0.25227,0.00031,8.60868]
[1776804778239,38.56,75669.29,1.0,-0.25667,0.00031,8.68537]
[1776804779246,38.56,75664.36,1.0,-0.2582,0.00031,8.71163]
[1776804782271,38.56,75667.91,1.0,-0.25708,0.00031,8.69247]
[1776804782818,38.56,75667.91,1.0,-0.25708,0.00031,8.69247]
[1776804783591,38.56,75682.86,1.0,-0.25246,0.00031,8.61204]
[1776804783818,38.56,75682.86,1.0,-0.25246,0.00031,8.61204]
[1776804783829,38.56,75682.86,1.0,-0.25246,0.00031,8.61204]
[1776804784286,38.56,75682.86,1.0,-0.25246,0.00031,8.61204]
[1776804789329,38.56,75684.24,1.0,-0.25205,0.00031,8.60475]
[1776804790837,38.56,75683.75,1.0,-0.2522,0.00031,8.60744]
[1776804790844,38.56,75683.75,1.0,-0.2522,0.00031,8.60744]
[1776804791647,38.56,75686.93,1.0,-0.25123,0.00031,8.59019]
[1776804792322,38.56,75686.93,1.0,-0.25123,0.00031,8.59019]
[1776804792626,38.56,75687.38,1.0,-0.25109,0.00031,8.58776]
[1776804797675,38.56,75686.36,1.0,-0.2514,0.00031,8.59327]
[1776804803007,38.56,75686.9,1.0,-0.25124,0.00031,8.59038]
[1776804808023,38.56,75684.32,1.0,-0.25203,0.00031,8.60445]
[1776804808471,38.56,75678.86,1.0,-0.25371,0.00031,8.63396]
[1776804810681,38.56,75674.58,1.0,-0.25503,0.00031,8.65695]
[1776804811589,38.56,75670.22,1.0,-0.25622,0.00031,8.67105]
[1776804816639,38.56,75672.95,1.0,-0.25538,0.00031,8.65641]
[1776804822402,38.56,75675.77,1.0,-0.2545,0.00031,8.64123]
[1776804825635,38.56,75683.18,1.0,-0.25222,0.00031,8.60121]
[1776804830669,38.56,75681.72,1.0,-0.25267,0.00031,8.60918]
[1776804830677,38.56,75677.55,1.0,-0.25396,0.00031,8.63169]
[1776804835682,38.56,75676.61,1.0,-0.25424,0.00031,8.63661]
[1776804840743,38.56,75675.06,1.0,-0.25471,0.00031,8.6448]
[1776804845777,38.55,75678.2,1.0,-0.25373,0.00031,8.62777]
[1776804850830,38.55,75677.61,1.0,-0.25391,0.00031,8.63089]
[1776804855863,38.55,75678.5,1.0,-0.25362,0.00031,8.62582]
[1776804860359,38.55,75674.75,1.0,-0.25476,0.00031,8.64571]
[1776804865435,38.54,75673.95,1.0,-0.25499,0.00031,8.64968]
[1776804867050,38.54,75678.83,1.0,-0.25347,0.00031,8.62321]
[1776804870688,38.54,75680.76,1.0,-0.25287,0.00031,8.61258]
[1776804870695,38.54,75680.26,1.0,-0.25301,0.00031,8.61517]
[1776804871634,38.54,75689.94,1.0,-0.24988,0.00031,8.5532]
[1776804872474,38.54,75696.17,1.0,-0.24797,0.0003,8.51915]
[1776804877588,38.53,75698.11,1.0,-0.24736,0.0003,8.50816]
[1776804878955,38.53,75699.19,1.0,-0.24703,0.0003,8.50213]
[1776804878968,38.53,75699.19,1.0,-0.24703,0.0003,8.50213]
[1776804879606,38.53,75699.19,1.0,-0.24702,0.0003,8.50207]
[1776804884634,38.53,75699.19,1.0,-0.24701,0.0003,8.50186]
[1776804887318,38.53,75703.44,1.0,-0.24571,0.0003,8.47832]
[1776804892365,38.53,75705.93,1.0,-0.24495,0.0003,8.46437]
[1776804897399,38.52,75707.84,1.0,-0.24435,0.0003,8.45354]
[1776804902479,38.52,75707.78,1.0,-0.24436,0.0003,8.45366]
[1776804902702,38.52,75711.78,1.0,-0.24315,0.0003,8.43147]
[1776804907754,38.52,75711.78,1.0,-0.24314,0.0003,8.43141]
[1776804911767,38.52,75705.02,1.0,-0.24518,0.0003,8.46872]
[1776804916781,38.52,75704.14,1.0,-0.24544,0.0003,8.47327]
[1776804921721,38.51,75714.95,1.0,-0.24215,0.0003,8.41314]
[1776804926756,38.51,75718.02,1.0,-0.24123,0.0003,8.39605]
[1776804931810,38.52,75718.0,1.0,-0.24108,0.0003,8.38686]
[1776804932722,38.52,75712.07,1.0,-0.24287,0.0003,8.41987]
[1776804934321,38.52,75710.2,1.0,-0.24343,0.0003,8.43023]
[1776804934731,38.52,75705.54,1.0,-0.24484,0.0003,8.45608]
[1776804935803,38.52,75697.82,1.0,-0.24719,0.0003,8.49865]
[1776804938264,38.52,75696.7,1.0,-0.24754,0.00031,8.50481]
[1776804938704,38.52,75695.87,1.0,-0.24779,0.00031,8.50936]
[1776804943719,38.52,75695.58,1.0,-0.24788,0.00031,8.51095]
[1776804948769,38.52,75698.56,1.0,-0.24697,0.0003,8.49459]
[1776804953801,38.52,75699.61,1.0,-0.24666,0.0003,8.48894]
[1776804956730,38.52,75705.66,1.0,-0.2448,0.0003,8.45534]
[1776804959728,38.51,75701.44,1.0,-0.24608,0.0003,8.47854]
[1776804964738,38.51,75700.79,1.0,-0.24627,0.0003,8.48192]
[1776804969768,38.51,75701.67,1.0,-0.24599,0.0003,8.47694]
[1776804969964,38.51,75700.07,1.0,-0.24648,0.0003,8.48571]
[1776804970725,38.51,75692.31,1.0,-0.24884,0.00031,8.52824]
[1776804975813,38.51,75689.2,1.0,-0.2498,0.00031,8.54525]
[1776804980817,38.51,75688.46,1.0,-0.25002,0.00031,8.54928]
[1776804985844,38.51,75690.26,1.0,-0.24947,0.00031,8.53946]
[1776804985848,38.51,75698.48,1.0,-0.24696,0.0003,8.49448]
[1776804990899,38.51,75699.57,1.0,-0.24665,0.0003,8.48876]
[1776804991849,38.51,75712.74,1.0,-0.2425,0.0003,8.40666]
[1776804994761,38.52,75717.0,1.0,-0.24122,0.0003,8.38312]
[1776804999807,38.52,75717.39,1.0,-0.24112,0.0003,8.3812]
[1776805000151,38.52,75717.39,1.0,-0.24112,0.0003,8.38126]
[1776805000802,38.52,75717.39,1.0,-0.24112,0.0003,8.38132]
[1776805001416,38.52,75717.39,1.0,-0.24112,0.0003,8.38132]
[1776805001809,38.52,75717.9,1.0,-0.24097,0.0003,8.37854]
[1776805007154,38.52,75714.66,1.0,-0.24195,0.0003,8.39667]
[1776805012889,38.52,75713.48,1.0,-0.2423,0.0003,8.40297]
[1776805017924,38.52,75711.06,1.0,-0.24302,0.0003,8.41629]
[1776805020944,38.52,75714.53,1.0,-0.24198,0.0003,8.39713]
[1776805025979,38.52,75712.16,1.0,-0.2427,0.0003,8.41033]
[1776805031015,38.52,75713.08,1.0,-0.24241,0.0003,8.40517]
[1776805036050,38.52,75711.87,1.0,-0.24278,0.0003,8.41181]
[1776805041815,38.52,75711.01,1.0,-0.24303,0.0003,8.41655]
[1776805047128,38.51,75713.96,1.0,-0.24212,0.0003,8.39973]
[1776805052162,38.51,75713.9,1.0,-0.24196,0.0003,8.39041]
[1776805056130,38.51,75711.99,1.0,-0.24253,0.0003,8.40079]
[1776805056857,38.51,75705.55,1.0,-0.24447,0.0003,8.43643]
[1776805058859,38.51,75701.78,1.0,-0.24561,0.0003,8.45704]
[1776805063963,38.5,75703.19,1.0,-0.24515,0.0003,8.44879]
[1776805064664,38.5,75703.24,1.0,-0.24514,0.0003,8.44852]
[1776805064783,38.5,75703.24,1.0,-0.24514,0.0003,8.44852]
[1776805064800,38.5,75703.24,1.0,-0.24514,0.0003,8.44852]
[1776805064849,38.5,75703.24,1.0,-0.24514,0.0003,8.44852]
[1776805064882,38.5,75712.08,1.0,-0.24245,0.0003,8.39942]
[1776805065326,38.5,75712.08,1.0,-0.24245,0.0003,8.39942]
[1776805065370,38.5,75712.08,1.0,-0.24245,0.0003,8.39942]
[1776805065471,38.5,75725.95,1.0,-0.23828,0.0003,8.3218]
[1776805066912,38.5,75725.95,1.0,-0.23828,0.0003,8.3218]
[1776805066987,38.5,75730.37,1.0,-0.23695,0.0003,8.29678]
[1776805067023,38.5,75730.37,1.0,-0.23695,0.0003,8.29678]
[1776805067173,38.5,75730.37,1.0,-0.23695,0.0003,8.29678]
[1776805067501,38.5,75730.37,1.0,-0.23695,0.0003,8.29678]
[1776805067603,38.5,75743.49,1.0,-0.23305,0.0003,8.22247]
[1776805068742,38.5,75747.06,1.0,-0.23199,0.00029,8.20211]
[1776805069838,38.5,75747.06,1.0,-0.23199,0.00029,8.20211]
[1776805069850,38.5,75747.06,1.0,-0.23199,0.00029,8.20211]
[1776805069853,38.5,75747.06,1.0,-0.23199,0.00029,8.20211]
[1776805069940,38.5,75748.0,1.0,-0.23172,0.00029,8.19683]
[1776805071099,38.5,75748.66,1.0,-0.23152,0.00029,8.19312]
[1776805071181,38.5,75748.66,1.0,-0.23152,0.00029,8.19312]
[1776805071975,38.5,75748.82,1.0,-0.23148,0.00029,8.19227]
[1776805073688,38.5,75748.9,1.0,-0.23146,0.00029,8.19187]
[1776805076097,38.5,75752.57,1.0,-0.23038,0.00029,8.17091]
[1776805076425,38.5,75752.57,1.0,-0.23038,0.00029,8.17091]
[1776805076895,38.5,75752.92,1.0,-0.23028,0.00029,8.16887]
[1776805081936,38.5,75756.25,1.0,-0.2293,0.00029,8.14974]
[1776805082636,38.5,75762.33,1.0,-0.22752,0.00029,8.11484]
[1776805087692,38.5,75763.6,1.0,-0.22715,0.00029,8.10762]
[1776805088941,38.5,75769.11,1.0,-0.22555,0.00029,8.07591]
[1776805091693,38.5,75771.06,1.0,-0.22499,0.00029,8.06475]
[1776805094938,38.5,75773.71,1.0,-0.22423,0.00029,8.04957]
[1776805094950,38.5,75773.71,1.0,-0.22423,0.00029,8.04957]
[1776805094951,38.5,75773.86,1.0,-0.2242,0.00029,8.04887]
[1776805099953,38.51,75772.21,1.0,-0.2247,0.00029,8.05884]
[1776805105014,38.51,75769.83,1.0,-0.2254,0.00029,8.07282]
[1776805107011,38.51,75755.17,1.0,-0.22968,0.00029,8.15732]
[1776805112011,38.51,75750.51,1.0,-0.23088,0.00029,8.17433]
[1776805117012,38.51,75750.39,1.0,-0.2309,0.00029,8.17485]
[1776805122056,38.5,75752.09,1.0,-0.23039,0.00029,8.16491]
[1776805127071,38.5,75749.22,1.0,-0.23123,0.00029,8.18113]
[1776805131007,38.5,75753.37,1.0,-0.23,0.00029,8.1573]
[1776805136230,38.5,75754.25,1.0,-0.22974,0.00029,8.1522]
[1776805138865,38.5,75750.15,1.0,-0.23094,0.00029,8.17558]
[1776805143922,38.5,75750.4,1.0,-0.23086,0.00029,8.17405]
[1776805147941,38.5,75746.41,1.0,-0.23203,0.0003,8.19673]
[1776805151058,38.5,75750.21,1.0,-0.23091,0.00029,8.17497]
[1776805156089,38.5,75748.96,1.0,-0.23127,0.00029,8.18201]
[1776805161124,38.5,75748.61,1.0,-0.23137,0.00029,8.18392]
[1776805166064,38.5,75744.71,1.0,-0.23252,0.0003,8.206]
[1776805171214,38.49,75743.84,1.0,-0.23276,0.0003,8.21072]
[1776805172020,38.49,75736.85,1.0,-0.23466,0.0003,8.24085]
[1776805177056,38.49,75736.79,1.0,-0.23466,0.0003,8.24084]
[1776805177573,38.49,75735.82,1.0,-0.23495,0.0003,8.24633]
[1776805178085,38.49,75729.24,1.0,-0.23691,0.0003,8.28346]
[1776805179597,38.49,75728.84,1.0,-0.23703,0.0003,8.28568]
[1776805179610,38.49,75728.84,1.0,-0.23703,0.0003,8.28568]
[1776805180060,38.49,75728.84,1.0,-0.23703,0.0003,8.28568]
[1776805181065,38.49,75728.84,1.0,-0.23702,0.0003,8.28559]
[1776805181621,38.49,75728.84,1.0,-0.23702,0.0003,8.28559]
[1776805181711,38.49,75728.84,1.0,-0.23702,0.0003,8.28559]
[1776805182075,38.49,75729.35,1.0,-0.23687,0.0003,8.28267]
[1776805187097,38.49,75726.38,1.0,-0.23775,0.0003,8.29922]
[1776805186957,38.49,75721.19,1.0,-0.23931,0.0003,8.32835]
[1776805188862,38.49,75727.12,1.0,-0.23753,0.0003,8.29508]
[1776805193899,38.49,75724.33,1.0,-0.23837,0.0003,8.31087]
[1776805198910,38.49,75727.48,1.0,-0.23743,0.0003,8.29326]
[1776805200588,38.49,75727.39,1.0,-0.23746,0.0003,8.2938]
[1776805200594,38.49,75704.2,1.0,-0.24446,0.0003,8.42324]
[1776805201299,38.49,75704.2,1.0,-0.24446,0.0003,8.42324]
[1776805201352,38.49,75704.2,1.0,-0.24446,0.0003,8.42324]
[1776805201750,38.49,75719.72,1.0,-0.23976,0.0003,8.33688]
[1776805202316,38.49,75719.72,1.0,-0.23976,0.0003,8.33688]
[1776805202995,38.49,75719.72,1.0,-0.23976,0.0003,8.33688]
[1776805203067,38.49,75719.72,1.0,-0.23976,0.0003,8.33688]
[1776805203263,38.49,75723.58,1.0,-0.23861,0.0003,8.31544]
[1776805203858,38.49,75723.58,1.0,-0.23861,0.0003,8.31544]
[1776805203909,38.49,75723.58,1.0,-0.23861,0.0003,8.31544]
[1776805204002,38.49,75723.02,1.0,-0.23879,0.0003,8.31868]
[1776805205711,38.49,75723.02,1.0,-0.23879,0.0003,8.31877]
[1776805207156,38.49,75726.47,1.0,-0.23776,0.0003,8.29948]
[1776805208026,38.49,75726.47,1.0,-0.23776,0.0003,8.29948]
[1776805208097,38.49,75728.47,1.0,-0.23716,0.0003,8.28817]
[1776805209655,38.49,75729.78,1.0,-0.23677,0.0003,8.28073]
[1776805210058,38.49,75729.86,1.0,-0.23674,0.0003,8.28016]
[1776805211055,38.49,75734.26,1.0,-0.23542,0.0003,8.25532]
[1776805213118,38.49,75740.49,1.0,-0.23357,0.0003,8.22]
[1776805216143,38.49,75744.73,1.0,-0.23232,0.0003,8.19598]
[1776805221156,38.49,75745.85,1.0,-0.232,0.0003,8.18976]
[1776805221077,38.49,75750.5,1.0,-0.23063,0.00029,8.16321]
[1776805226106,38.49,75750.76,1.0,-0.23055,0.00029,8.16166]
[1776805231126,38.49,75752.26,1.0,-0.22994,0.00029,8.14355]
[1776805236168,38.49,75752.26,1.0,-0.22994,0.00029,8.14355]
[1776805241180,38.49,75752.15,1.0,-0.22997,0.00029,8.14412]
[1776805244089,38.49,75757.22,1.0,-0.22848,0.00029,8.11506]
[1776805249137,38.49,75756.92,1.0,-0.22857,0.00029,8.11686]
[1776805254187,38.49,75757.26,1.0,-0.22847,0.00029,8.115]
[1776805259224,38.49,75758.61,1.0,-0.22809,0.00029,8.10739]
[1776805260497,38.49,75758.63,1.0,-0.22808,0.00029,8.10727]
[1776805260532,38.49,75758.63,1.0,-0.22808,0.00029,8.10727]
[1776805260676,38.49,75758.63,1.0,-0.22808,0.00029,8.10727]
[1776805260765,38.49,75763.92,1.0,-0.22654,0.00029,8.07687]
[1776805262754,38.5,75769.23,1.0,-0.225,0.00029,8.04636]
[1776805268380,38.5,75768.93,1.0,-0.22511,0.00029,8.04853]
[1776805271113,38.5,75771.28,1.0,-0.22443,0.00029,8.03511]
[1776805271155,38.5,75771.28,1.0,-0.22443,0.00029,8.03511]
[1776805275740,38.51,75765.97,1.0,-0.226,0.00029,8.06638]
[1776805277282,38.51,75765.6,1.0,-0.22612,0.00029,8.0686]
[1776805277291,38.51,75765.6,1.0,-0.22612,0.00029,8.0686]
[1776805278156,38.51,75765.74,1.0,-0.22608,0.00029,8.06791]
[1776805283207,38.51,75765.26,1.0,-0.22624,0.00029,8.07097]
[1776805288288,38.51,75765.88,1.0,-0.22607,0.00029,8.06773]
[1776805293345,38.52,75765.35,1.0,-0.22607,0.00029,8.06156]
[1776805297085,38.52,75769.43,1.0,-0.22489,0.00029,8.03819]
[1776805302215,38.52,75770.55,1.0,-0.22459,0.00029,8.03207]
[1776805303125,38.52,75770.55,1.0,-0.22459,0.00029,8.03207]
[1776805303176,38.52,75769.0,1.0,-0.22504,0.00029,8.04119]
[1776805304693,38.52,75766.97,1.0,-0.22564,0.00029,8.053]
[1776805311993,38.53,75765.06,1.0,-0.22622,0.00029,8.06443]
[1776805317029,38.53,75765.36,1.0,-0.22614,0.00029,8.06294]
[1776805319377,38.53,75763.94,1.0,-0.22656,0.00029,8.07125]
[1776805321057,38.53,75755.52,1.0,-0.22903,0.00029,8.11983]
[1776805322063,38.53,75741.45,1.0,-0.23319,0.0003,8.20027]
[1776805324753,38.53,75740.27,1.0,-0.23356,0.0003,8.20719]
[1776805325085,38.54,75733.65,1.0,-0.23553,0.0003,8.24475]
[1776805326092,38.54,75726.13,1.0,-0.23778,0.0003,8.28717]
[1776805327679,38.54,75722.86,1.0,-0.23876,0.0003,8.30555]
[1776805328173,38.54,75720.78,1.0,-0.23939,0.0003,8.31721]
[1776805331145,38.54,75716.63,1.0,-0.24065,0.0003,8.34066]
[1776805331479,38.54,75716.63,1.0,-0.24065,0.0003,8.34066]
[1776805334150,38.54,75716.99,1.0,-0.24056,0.0003,8.33896]
[1776805335156,38.55,75712.05,1.0,-0.24207,0.0003,8.36677]
[1776805336604,38.55,75709.29,1.0,-0.2429,0.0003,8.38209]
[1776805336675,38.55,75709.29,1.0,-0.2429,0.0003,8.38209]
[1776805342031,38.55,75711.6,1.0,-0.24224,0.0003,8.36995]
[1776805342107,38.55,75711.6,1.0,-0.24224,0.0003,8.36995]
[1776805342225,38.55,75711.6,1.0,-0.24224,0.0003,8.36995]
[1776805342257,38.55,75711.6,1.0,-0.24224,0.0003,8.36995]
[1776805343212,38.55,75717.11,1.0,-0.24058,0.0003,8.33946]
[1776805348246,38.56,75715.59,1.0,-0.24107,0.0003,8.34844]
[1776805354053,38.56,75714.07,1.0,-0.24139,0.0003,8.34791]
[1776805359125,38.57,75714.84,1.0,-0.2412,0.0003,8.34445]
[1776805362673,38.58,75714.85,1.0,-0.24124,0.0003,8.34521]
[1776805362786,38.58,75714.85,1.0,-0.24124,0.0003,8.34521]
[1776805367284,38.58,75714.87,1.0,-0.24125,0.0003,8.34532]
[1776805367462,38.59,75715.21,1.0,-0.24119,0.0003,8.3444]
[1776805367495,38.59,75695.63,1.0,-0.24716,0.00031,8.45283]
[1776805372303,38.6,75696.12,1.0,-0.24704,0.00031,8.45071]
[1776805372956,38.6,75691.94,1.0,-0.24834,0.00031,8.47395]
[1776805373835,38.6,75680.62,1.0,-0.25183,0.00031,8.53576]
[1776805376083,38.61,75673.81,1.0,-0.25397,0.00031,8.57301]
[1776805378108,38.61,75673.81,1.0,-0.25398,0.00031,8.57322]
[1776805378261,38.62,75670.99,1.0,-0.25488,0.00031,8.58877]
[1776805382577,38.62,75669.05,1.0,-0.25553,0.00031,8.59993]
[1776805384212,38.63,75666.98,1.0,-0.25618,0.00031,8.61121]
[1776805385213,38.63,75656.4,1.0,-0.2595,0.00031,8.66769]
[1776805388226,38.63,75654.34,1.0,-0.26017,0.00031,8.67895]
[1776805388272,38.63,75654.25,1.0,-0.2602,0.00031,8.67954]
[1776805389277,38.63,75648.54,1.0,-0.26201,0.00032,8.7098]
[1776805390060,38.63,75648.54,1.0,-0.26201,0.00032,8.7098]
[1776805390226,38.64,75648.21,1.0,-0.26212,0.00032,8.71168]
[1776805394256,38.64,75661.58,1.0,-0.25796,0.00031,8.64166]
[1776805398287,38.65,75665.87,1.0,-0.25668,0.00031,8.61985]
[1776805399276,38.66,75669.27,1.0,-0.25564,0.00031,8.60198]
[1776805399511,38.66,75669.27,1.0,-0.25564,0.00031,8.60198]
[1776805399520,38.66,75669.27,1.0,-0.25564,0.00031,8.60198]
[1776805400327,38.66,75669.27,1.0,-0.25566,0.00031,8.60226]
[1776805400411,38.66,75669.27,1.0,-0.25566,0.00031,8.60226]
[1776805401319,38.66,75671.54,1.0,-0.25496,0.00031,8.59033]
[1776805406337,38.67,75673.54,1.0,-0.25439,0.00031,8.5804]
[1776805412364,38.68,75672.95,1.0,-0.25461,0.00031,8.58418]
[1776805414288,38.75,75665.84,1.0,-0.25703,0.00031,8.61927]
[1776805417195,38.75,75662.48,1.0,-0.25811,0.00031,8.63774]
[1776805422288,38.77,75661.21,1.0,-0.25859,0.00031,8.64593]
[1776805422273,38.77,75668.79,1.0,-0.25624,0.00031,8.60592]
[1776805427293,38.78,75670.88,1.0,-0.25563,0.00031,8.59546]
[1776805432300,38.79,75671.14,1.0,-0.25563,0.00031,8.59544]
[1776805437413,38.81,75672.48,1.0,-0.25529,0.00031,8.5897]
[1776805442711,38.82,75673.56,1.0,-0.25501,0.00031,8.58488]
[1776805447883,38.83,75674.58,1.0,-0.25478,0.00031,8.58086]
[1776805452900,38.84,75674.66,1.0,-0.2548,0.00031,8.5813]
[1776805457945,38.86,75675.86,1.0,-0.25451,0.00031,8.57622]
[1776805459212,38.86,75676.87,1.0,-0.25421,0.00031,8.57106]
[1776805459236,38.86,75676.87,1.0,-0.25421,0.00031,8.57106]
[1776805459293,38.86,75676.87,1.0,-0.25421,0.00031,8.57106]
[1776805459299,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805459474,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805459536,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805459629,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805459781,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805459843,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805460209,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805460239,38.86,75696.52,1.0,-0.24818,0.0003,8.46522]
[1776805460281,38.86,75699.76,1.0,-0.24721,0.0003,8.44777]
[1776805461194,38.86,75699.76,1.0,-0.24721,0.0003,8.44777]
[1776805461295,38.86,75699.76,1.0,-0.24722,0.0003,8.44796]
[1776805463082,38.86,75699.76,1.0,-0.24722,0.0003,8.44796]
[1776805463114,38.86,75699.76,1.0,-0.24722,0.0003,8.44796]
[1776805463211,38.86,75699.76,1.0,-0.24722,0.0003,8.44796]
[1776805463290,38.86,75699.76,1.0,-0.24722,0.0003,8.44796]
[1776805463360,38.87,75701.1,1.0,-0.24685,0.0003,8.44139]
[1776805465296,38.87,75701.1,1.0,-0.24685,0.0003,8.44139]
[1776805465391,38.88,75701.1,1.0,-0.24688,0.0003,8.44199]
[1776805465501,38.88,75701.1,1.0,-0.24688,0.0003,8.44199]
[1776805466403,38.88,75703.65,1.0,-0.24613,0.0003,8.42839]
[1776805471468,38.9,75704.65,1.0,-0.24575,0.0003,8.41509]
[1776805476500,38.91,75705.51,1.0,-0.24555,0.0003,8.41161]
[1776805481522,38.92,75708.44,1.0,-0.24471,0.0003,8.3965]
[1776805486567,38.93,75708.44,1.0,-0.24479,0.0003,8.39791]
[1776805491604,38.94,75708.37,1.0,-0.24488,0.0003,8.39946]
[1776805496604,38.95,75707.81,1.0,-0.24511,0.0003,8.40374]
[1776805501620,38.97,75708.74,1.0,-0.24491,0.0003,8.40022]
[1776805502343,38.97,75762.89,1.0,-0.22889,0.00029,8.09927]
[1776805504349,39.09,75762.89,1.0,-0.22956,0.00029,8.11258]
[1776805505392,39.15,75758.41,1.0,-0.2312,0.00029,8.14436]
[1776805508709,39.32,75753.76,1.0,-0.23351,0.00029,8.18906]
[1776805513756,39.53,75753.76,1.0,-0.23467,0.00029,8.21163]
[1776805517429,39.77,75743.35,1.0,-0.23901,0.00029,8.29351]
[1776805518461,39.77,75689.56,1.0,-0.25499,0.0003,8.57968]
[1776805522465,39.78,75699.17,1.0,-0.25212,0.0003,8.52995]
[1776805527473,39.78,75701.24,1.0,-0.25152,0.0003,8.51939]
[1776805529593,39.78,75702.65,1.0,-0.25111,0.0003,8.51221]
[1776805529932,39.78,75702.65,1.0,-0.25111,0.0003,8.51221]
[1776805530047,39.78,75702.65,1.0,-0.25111,0.0003,8.51221]
[1776805530137,39.78,75702.65,1.0,-0.25111,0.0003,8.51221]
[1776805530185,39.78,75702.65,1.0,-0.25111,0.0003,8.51221]
[1776805530280,39.78,75703.88,1.0,-0.25074,0.0003,8.50574]
[1776805531295,39.78,75703.88,1.0,-0.25074,0.0003,8.50574]
[1776805531314,39.78,75687.64,1.0,-0.25548,0.0003,8.58152]
[1776805531647,39.78,75687.64,1.0,-0.25548,0.0003,8.58152]
[1776805534271,39.79,75687.23,1.0,-0.25562,0.0003,8.58396]
[1776805534344,39.79,75687.23,1.0,-0.25562,0.0003,8.58396]
[1776805534401,39.79,75687.23,1.0,-0.25562,0.0003,8.58396]
[1776805534445,39.79,75687.23,1.0,-0.25563,0.0003,8.58412]
[1776805536034,39.79,75687.61,1.0,-0.25552,0.0003,8.58231]
[1776805536540,39.79,75687.61,1.0,-0.25553,0.0003,8.58247]
[1776805541605,39.8,75687.38,1.0,-0.25565,0.0003,8.58445]
[1776805547646,39.81,75687.08,1.0,-0.25579,0.0003,8.58693]
[1776805550532,39.82,75687.55,1.0,-0.25566,0.0003,8.5848]
[1776805551206,39.82,75685.91,1.0,-0.25617,0.0003,8.59346]
[1776805552733,39.82,75675.67,1.0,-0.2593,0.0003,8.64655]
[1776805558650,39.83,75675.89,1.0,-0.25926,0.0003,8.64593]
[1776805563030,39.83,75669.4,1.0,-0.26126,0.00031,8.67949]
[1776805567533,39.83,75663.8,1.0,-0.26298,0.00031,8.70821]
[1776805568181,39.83,75650.01,1.0,-0.26723,0.00031,8.77781]
[1776805570087,39.83,75650.01,1.0,-0.26724,0.00031,8.77782]
[1776805570455,39.83,75646.71,1.0,-0.26826,0.00031,8.79441]
[1776805575494,39.84,75648.32,1.0,-0.26778,0.00031,8.78665]
[1776805580500,39.84,75650.35,1.0,-0.26715,0.00031,8.77648]
[1776805580479,39.84,75664.53,1.0,-0.26279,0.00031,8.70496]
[1776805581466,39.84,75668.84,1.0,-0.26147,0.00031,8.68303]
[1776805586524,39.84,75670.71,1.0,-0.2609,0.00031,8.6736]
[1776805588528,39.84,75669.58,1.0,-0.26125,0.00031,8.67944]
[1776805588717,39.84,75669.51,1.0,-0.26128,0.00031,8.67983]
[1776805588791,39.84,75669.51,1.0,-0.26128,0.00031,8.67983]
[1776805588937,39.84,75669.51,1.0,-0.26128,0.00031,8.67983]
[1776805589023,39.84,75669.51,1.0,-0.26128,0.00031,8.67983]
[1776805589142,39.84,75669.51,1.0,-0.26128,0.00031,8.67983]
[1776805589243,39.84,75656.5,1.0,-0.26527,0.00031,8.74584]
[1776805590786,39.84,75656.5,1.0,-0.26527,0.00031,8.74581]
[1776805590829,39.84,75656.5,1.0,-0.26527,0.00031,8.74581]
[1776805591489,39.84,75654.21,1.0,-0.26582,0.00031,8.74806]
[1776805591878,39.84,75654.21,1.0,-0.26582,0.00031,8.74806]
[1776805591883,39.84,75654.21,1.0,-0.26582,0.00031,8.74806]
[1776805591936,39.84,75654.21,1.0,-0.26582,0.00031,8.74806]
[1776805592257,39.84,75653.74,1.0,-0.26596,0.00031,8.75043]
[1776805597999,39.84,75652.05,1.0,-0.26649,0.00031,8.75903]
[1776805603034,39.84,75652.42,1.0,-0.26638,0.00031,8.75725]
[1776805604351,39.84,75652.42,1.0,-0.26638,0.00031,8.75725]
[1776805604406,39.84,75652.42,1.0,-0.26638,0.00031,8.75725]
[1776805610086,39.84,75654.2,1.0,-0.26585,0.00031,8.74848]
[1776805615377,39.85,75654.37,1.0,-0.2658,0.00031,8.74774]
[1776805615419,39.85,75654.37,1.0,-0.2658,0.00031,8.74774]
[1776805621163,39.85,75660.09,1.0,-0.26405,0.00031,8.71906]
[1776805624185,39.85,75653.8,1.0,-0.26599,0.00031,8.75081]
[1776805628211,39.85,75649.5,1.0,-0.26732,0.00031,8.7724]
[1776805633248,39.85,75649.61,1.0,-0.26728,0.00031,8.77177]
[1776805634259,39.85,75649.61,1.0,-0.26728,0.00031,8.77177]
[1776805634298,39.85,75649.61,1.0,-0.26728,0.00031,8.77177]
[1776805641304,39.84,75650.99,1.0,-0.26684,0.00031,8.76469]
[1776805645343,39.84,75651.84,1.0,-0.26658,0.00031,8.76037]
[1776805645452,39.84,75651.84,1.0,-0.26658,0.00031,8.76037]
[1776805647346,39.84,75657.1,1.0,-0.26495,0.00031,8.73383]
[1776805652382,39.84,75659.47,1.0,-0.26405,0.00031,8.71241]
[1776805657418,39.84,75659.48,1.0,-0.26406,0.00031,8.71256]
[1776805658014,39.84,75659.48,1.0,-0.26406,0.00031,8.71256]
[1776805658424,39.84,75659.6,1.0,-0.26403,0.00031,8.71199]
[1776805659432,39.84,75667.83,1.0,-0.2615,0.00031,8.67014]
[1776805660439,39.84,75671.71,1.0,-0.26031,0.00031,8.65033]
[1776805660722,39.84,75671.71,1.0,-0.26031,0.00031,8.65033]
[1776805660844,39.84,75671.71,1.0,-0.26031,0.00031,8.65033]
[1776805661446,39.84,75671.73,1.0,-0.26031,0.00031,8.65026]
[1776805662453,39.84,75665.38,1.0,-0.26225,0.00031,8.6827]
[1776805663460,39.84,75661.38,1.0,-0.26348,0.00031,8.70302]
[1776805668495,39.84,75659.2,1.0,-0.26415,0.00031,8.71392]
[1776805669301,39.84,75659.2,1.0,-0.26415,0.00031,8.71392]
[1776805669501,39.84,75657.0,1.0,-0.26482,0.00031,8.72505]
[1776805670517,39.84,75652.08,1.0,-0.26634,0.00031,8.74973]
[1776805675528,39.84,75651.96,1.0,-0.26637,0.00031,8.75019]
[1776805680579,39.84,75652.18,1.0,-0.26631,0.00031,8.74936]
[1776805682860,39.84,75652.22,1.0,-0.2663,0.00031,8.74918]
[1776805683631,39.84,75648.75,1.0,-0.26738,0.00031,8.76661]
[1776805688635,39.84,75649.71,1.0,-0.26709,0.00031,8.76187]
[1776805692192,39.85,75649.5,1.0,-0.26716,0.00031,8.76311]
[1776805692662,39.85,75650.52,1.0,-0.26685,0.00031,8.75806]
[1776805695771,39.85,75644.77,1.0,-0.26865,0.00031,8.78703]
[1776805702327,39.85,75643.69,1.0,-0.26897,0.00031,8.79226]
[1776805702670,39.85,75645.53,1.0,-0.2684,0.00031,8.78302]
[1776805707673,39.85,75647.49,1.0,-0.26779,0.00031,8.77323]
[1776805712694,39.85,75648.57,1.0,-0.26729,0.00031,8.75836]
[1776805716503,39.84,75649.28,1.0,-0.26706,0.00031,8.75472]
[1776805716634,39.84,75649.28,1.0,-0.26706,0.00031,8.75472]
[1776805716552,39.84,75649.28,1.0,-0.26706,0.00031,8.7547]
[1776805716725,39.84,75649.28,1.0,-0.26706,0.00031,8.7547]
[1776805716739,39.84,75649.28,1.0,-0.26706,0.00031,8.7547]
[1776805722406,39.84,75651.87,1.0,-0.26625,0.00031,8.74159]
[1776805728920,39.84,75652.44,1.0,-0.26607,0.00031,8.7386]
[1776805733955,39.84,75651.07,1.0,-0.26649,0.00031,8.7454]
[1776805738990,39.84,75650.88,1.0,-0.26654,0.00031,8.74622]
[1776805744025,39.84,75650.93,1.0,-0.26651,0.00031,8.74579]
[1776805749061,39.84,75651.77,1.0,-0.26625,0.00031,8.74146]
[1776805753628,39.83,75651.84,1.0,-0.26622,0.00031,8.74101]
[1776805753652,39.83,75651.84,1.0,-0.26622,0.00031,8.74101]
[1776805753636,39.83,75650.3,1.0,-0.26669,0.00031,8.74871]
[1776805753878,39.83,75650.3,1.0,-0.26669,0.00031,8.74871]
[1776805754003,39.83,75650.3,1.0,-0.26669,0.00031,8.74871]
[1776805754686,39.83,75640.62,1.0,-0.2697,0.00031,8.79703]
[1776805755711,39.83,75640.62,1.0,-0.2697,0.00031,8.79703]
[1776805755521,39.83,75635.86,1.0,-0.27118,0.00031,8.82066]
[1776805755865,39.83,75635.86,1.0,-0.27118,0.00031,8.82066]
[1776805755939,39.83,75635.86,1.0,-0.27118,0.00031,8.82066]
[1776805756094,39.83,75635.86,1.0,-0.27118,0.00031,8.82066]
[1776805756156,39.83,75635.86,1.0,-0.27118,0.00031,8.82066]
[1776805756255,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805756995,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757031,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757088,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757266,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757291,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757481,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757554,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757684,39.83,75626.26,1.0,-0.27419,0.00031,8.86796]
[1776805757582,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805757762,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805757913,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805758060,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805758148,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805758212,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805758349,39.83,75628.01,1.0,-0.27364,0.00031,8.85928]
[1776805758403,39.83,75632.63,1.0,-0.27219,0.00031,8.83654]
[1776805759310,39.83,75632.63,1.0,-0.27219,0.00031,8.83654]
[1776805759497,39.83,75632.64,1.0,-0.27219,0.00031,8.83652]
[1776805761147,39.83,75632.64,1.0,-0.27219,0.00031,8.83655]
[1776805761645,39.83,75631.46,1.0,-0.27256,0.00031,8.84239]
[1776805763109,39.83,75630.37,1.0,-0.2729,0.00031,8.84778]
[1776805763549,39.83,75629.39,1.0,-0.27321,0.00031,8.85263]
[1776805769177,39.83,75626.71,1.0,-0.27406,0.00031,8.86587]
[1776805770602,39.83,75623.1,1.0,-0.27519,0.00031,8.88358]
[1776805775618,39.83,75619.54,1.0,-0.27616,0.00032,8.89169]
[1776805780637,39.83,75619.64,1.0,-0.27613,0.00032,8.89121]
[1776805785694,39.83,75618.17,1.0,-0.2766,0.00032,8.89837]
[1776805790949,39.83,75617.92,1.0,-0.27668,0.00032,8.89959]
[1776805795983,39.83,75617.26,1.0,-0.27689,0.00032,8.90281]
[1776805801024,39.83,75615.68,1.0,-0.27739,0.00032,8.9105]
[1776805806075,39.83,75614.28,1.0,-0.27783,0.00032,8.91732]
[1776805811139,39.84,75612.97,1.0,-0.27825,0.00032,8.92369]
[1776805816758,39.84,75612.39,1.0,-0.27843,0.00032,8.92651]
[1776805821857,39.84,75612.39,1.0,-0.27844,0.00032,8.92654]
[1776805826875,39.84,75611.56,1.0,-0.2787,0.00032,8.93059]
[1776805831983,39.84,75611.27,1.0,-0.27865,0.00032,8.92284]
[1776805835981,39.84,75611.09,1.0,-0.27871,0.00032,8.92375]
[1776805836097,39.84,75611.09,1.0,-0.27871,0.00032,8.92375]
[1776805836116,39.84,75611.09,1.0,-0.27871,0.00032,8.92375]
[1776805836401,39.84,75611.09,1.0,-0.27871,0.00032,8.92375]
[1776805836678,39.84,75611.09,1.0,-0.27871,0.00032,8.92376]
[1776805837686,39.84,75603.04,1.0,-0.28127,0.00032,8.96252]
[1776805838693,39.84,75598.49,1.0,-0.28273,0.00032,8.98427]
[1776805842351,39.84,75598.82,1.0,-0.28262,0.00032,8.98273]
[1776805842431,39.84,75598.82,1.0,-0.28262,0.00032,8.98273]
[1776805843726,39.84,75584.81,1.0,-0.28712,0.00032,9.04893]
[1776805845766,39.84,75583.6,1.0,-0.2875,0.00032,9.05455]
[1776805845837,39.84,75581.96,1.0,-0.28803,0.00032,9.06216]
[1776805846008,39.84,75581.96,1.0,-0.28803,0.00032,9.06216]
[1776805846167,39.84,75581.96,1.0,-0.28803,0.00032,9.06216]
[1776805846215,39.84,75581.96,1.0,-0.28803,0.00032,9.06216]
[1776805846747,39.84,75581.96,1.0,-0.28802,0.00032,9.0621]
[1776805848869,39.84,75580.24,1.0,-0.28858,0.00032,9.07009]
[1776805848884,39.84,75580.24,1.0,-0.28858,0.00032,9.07009]
[1776805849769,39.84,75581.04,1.0,-0.28832,0.00032,9.06634]
[1776805854803,39.84,75581.72,1.0,-0.28809,0.00032,9.06308]
[1776805859862,39.83,75583.19,1.0,-0.28761,0.00032,9.05607]
[1776805860889,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861256,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861334,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861393,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861491,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861543,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861594,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861711,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861734,39.83,75584.03,1.0,-0.28734,0.00032,9.05212]
[1776805861750,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805861935,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805861964,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862002,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862052,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862140,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862173,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862323,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862402,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862469,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862603,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862678,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862717,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862765,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862808,39.83,75569.65,1.0,-0.29199,0.00032,9.11885]
[1776805862809,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805862857,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805862967,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805862974,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805863035,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805863617,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805863631,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805863639,39.83,75560.23,1.0,-0.29505,0.00033,9.16184]
[1776805863716,39.83,75556.75,1.0,-0.29618,0.00033,9.17751]
[1776805865767,39.83,75552.62,1.0,-0.29751,0.00033,9.19597]
[1776805867256,39.83,75553.1,1.0,-0.29735,0.00033,9.19376]
[1776805867299,39.83,75553.1,1.0,-0.29735,0.00033,9.19376]
[1776805867328,39.83,75553.1,1.0,-0.29735,0.00033,9.19376]
[1776805867355,39.83,75553.1,1.0,-0.29735,0.00033,9.19376]
[1776805867460,39.83,75542.35,1.0,-0.30088,0.00033,9.24179]
[1776805871927,39.82,75538.73,1.0,-0.30205,0.00033,9.25755]
[1776805874113,39.82,75539.23,1.0,-0.30188,0.00033,9.2552]
[1776805874409,39.82,75538.7,1.0,-0.30205,0.00033,9.25747]
[1776805875836,39.82,75543.59,1.0,-0.30043,0.00033,9.23571]
[1776805880281,39.81,75538.48,1.0,-0.3021,0.00033,9.2581]
[1776805884270,39.81,75541.61,1.0,-0.30105,0.00033,9.24398]
[1776805887033,39.8,75538.52,1.0,-0.30205,0.00033,9.25747]
[1776805892068,39.8,75535.39,1.0,-0.30292,0.00033,9.26192]
[1776805893613,39.8,75538.76,1.0,-0.3018,0.00033,9.24697]
[1776805895089,39.79,75548.02,1.0,-0.29874,0.00033,9.20558]
[1776805901329,39.79,75549.35,1.0,-0.29829,0.00033,9.19942]
[1776805908180,39.79,75547.86,1.0,-0.29876,0.00033,9.20578]
[1776805913754,39.78,75546.73,1.0,-0.29912,0.00033,9.21064]
[1776805919257,39.78,75546.91,1.0,-0.29903,0.00033,9.20953]
[1776805929324,39.77,75547.09,1.0,-0.29894,0.00033,9.20821]
[1776805934362,39.77,75548.22,1.0,-0.29855,0.00033,9.20289]
[1776805941410,39.76,75544.68,1.0,-0.29969,0.00033,9.2184]
[1776805946448,39.76,75544.09,1.0,-0.29987,0.00033,9.22078]
[1776805951484,39.75,75542.42,1.0,-0.30026,0.00033,9.21895]
[1776805956627,39.75,75541.87,1.0,-0.30043,0.00033,9.22119]
[1776805956629,39.75,75560.34,1.0,-0.29435,0.00033,9.13778]
[1776805959083,39.75,75562.0,1.0,-0.2938,0.00033,9.13008]
[1776805959124,39.75,75562.0,1.0,-0.2938,0.00033,9.13008]
[1776805959687,39.75,75566.36,1.0,-0.29238,0.00033,9.11002]
[1776805960711,39.75,75566.36,1.0,-0.29238,0.00033,9.11002]
[1776805960727,39.75,75568.79,1.0,-0.29158,0.00033,9.09879]
[1776805965299,39.74,75570.85,1.0,-0.29089,0.00033,9.08894]
[1776805965378,39.74,75570.85,1.0,-0.29089,0.00033,9.08894]
[1776805965479,39.74,75571.53,1.0,-0.29066,0.00033,9.08571]
[1776805966738,39.74,75571.53,1.0,-0.29066,0.00033,9.08571]
[1776805966817,39.74,75571.53,1.0,-0.29066,0.00033,9.08563]
[1776805972634,39.73,75574.23,1.0,-0.28976,0.00032,9.07278]
[1776805975268,39.73,75577.53,1.0,-0.28868,0.00032,9.05724]
[1776805979684,39.73,75573.24,1.0,-0.29005,0.00032,9.07699]
[1776805980455,39.73,75573.24,1.0,-0.29005,0.00032,9.07699]
[1776805980593,39.73,75573.24,1.0,-0.29005,0.00032,9.07699]
[1776805980691,39.73,75572.63,1.0,-0.29024,0.00033,9.07972]
[1776805981718,39.72,75551.18,1.0,-0.29725,0.00033,9.17787]
[1776805983801,39.72,75547.43,1.0,-0.29847,0.00033,9.19462]
[1776805984149,39.72,75547.43,1.0,-0.29847,0.00033,9.19462]
[1776805984201,39.72,75547.43,1.0,-0.29847,0.00033,9.19462]
[1776805984932,39.72,75547.43,1.0,-0.29847,0.00033,9.19462]
[1776805984951,39.72,75547.43,1.0,-0.29847,0.00033,9.19462]
[1776805984979,39.72,75546.87,1.0,-0.29865,0.00033,9.19705]
[1776805985878,39.72,75546.69,1.0,-0.2987,0.00033,9.19777]
[1776805986932,39.72,75546.69,1.0,-0.2987,0.00033,9.19777]
[1776805987963,39.72,75545.68,1.0,-0.29903,0.00033,9.20214]
[1776805993004,39.71,75543.59,1.0,-0.29968,0.00033,9.21105]
[1776805995658,39.71,75542.17,1.0,-0.30014,0.00033,9.2172]
[1776805995671,39.71,75542.17,1.0,-0.30014,0.00033,9.2172]
[1776805995966,39.7,75541.38,1.0,-0.30039,0.00033,9.22062]
[1776805999861,39.7,75537.19,1.0,-0.30175,0.00033,9.23884]
[1776806001165,39.7,75535.96,1.0,-0.30215,0.00033,9.24421]
[1776806001843,39.69,75535.96,1.0,-0.30214,0.00033,9.24413]
[1776806006411,39.69,75533.27,1.0,-0.30301,0.00033,9.25575]
[1776806006878,39.69,75531.72,1.0,-0.30353,0.00033,9.26254]
[1776806007886,39.69,75528.64,1.0,-0.30455,0.00033,9.27605]
[1776806012928,39.68,75527.1,1.0,-0.3049,0.00033,9.27349]
[1776806015941,39.68,75522.71,1.0,-0.30635,0.00033,9.29248]
[1776806017402,39.68,75522.81,1.0,-0.30631,0.00033,9.29197]
[1776806017955,39.68,75523.28,1.0,-0.30615,0.00033,9.28985]
[1776806020976,39.67,75527.09,1.0,-0.30487,0.00033,9.27299]
[1776806025164,39.67,75526.44,1.0,-0.30506,0.00033,9.27561]
[1776806025296,39.67,75526.44,1.0,-0.30506,0.00033,9.27561]
[1776806026011,39.67,75528.5,1.0,-0.30437,0.00033,9.26651]
[1776806027018,39.67,75538.43,1.0,-0.30106,0.00033,9.22245]
[1776806032052,39.66,75532.9,1.0,-0.30288,0.00033,9.24679]
[1776806036081,39.66,75529.76,1.0,-0.30392,0.00033,9.26044]
[1776806041116,39.66,75531.77,1.0,-0.30323,0.00033,9.2514]
[1776806043350,39.66,75534.27,1.0,-0.3024,0.00033,9.24035]
[1776806044014,39.66,75543.02,1.0,-0.29949,0.00033,9.20119]
[1776806044956,39.65,75549.96,1.0,-0.29719,0.00033,9.16985]
[1776806049997,39.65,75549.27,1.0,-0.29741,0.00033,9.17282]
[1776806050256,39.65,75549.15,1.0,-0.29745,0.00033,9.17332]
[1776806050588,39.65,75550.01,1.0,-0.29716,0.00033,9.16939]
[1776806057040,39.65,75551.31,1.0,-0.29672,0.00033,9.16328]
[1776806066292,39.64,75554.28,1.0,-0.2957,0.00033,9.14926]
[1776806071327,39.64,75560.54,1.0,-0.29349,0.00033,9.11135]
[1776806072895,39.64,75560.54,1.0,-0.29349,0.00033,9.11135]
[1776806073011,39.64,75560.2,1.0,-0.2936,0.00033,9.11285]
[1776806073953,39.64,75560.2,1.0,-0.2936,0.00033,9.11285]
[1776806074003,39.64,75560.2,1.0,-0.2936,0.00033,9.11285]
[1776806073977,39.63,75564.51,1.0,-0.29218,0.00033,9.09292]
[1776806074348,39.63,75568.62,1.0,-0.29083,0.00033,9.07378]
[1776806075153,39.63,75568.62,1.0,-0.29083,0.00033,9.07378]
[1776806075169,39.63,75568.62,1.0,-0.29083,0.00033,9.07378]
[1776806075254,39.63,75568.62,1.0,-0.29083,0.00033,9.07378]
[1776806075959,39.63,75569.94,1.0,-0.29039,0.00033,9.06755]
[1776806078982,39.63,75573.92,1.0,-0.28908,0.00033,9.04871]
[1776806084954,39.62,75575.68,1.0,-0.28847,0.00033,9.04001]
[1776806090460,39.61,75574.36,1.0,-0.28887,0.00033,9.04575]
[1776806093967,39.61,75575.98,1.0,-0.28834,0.00033,9.03802]
[1776806094068,39.61,75574.69,1.0,-0.28875,0.00033,9.04401]
[1776806095027,39.61,75569.72,1.0,-0.29037,0.00033,9.06715]
[1776806101256,39.6,75567.28,1.0,-0.29114,0.00033,9.07805]
[1776806106368,39.6,75566.68,1.0,-0.2913,0.00033,9.08038]
[1776806110229,39.59,75567.23,1.0,-0.29109,0.00033,9.07736]
[1776806111036,39.59,75576.5,1.0,-0.28806,0.00033,9.03396]
[1776806111706,39.59,75576.5,1.0,-0.28806,0.00033,9.03396]
[1776806111971,39.59,75576.5,1.0,-0.28806,0.00033,9.03396]
[1776806112071,39.59,75586.86,1.0,-0.28469,0.00032,8.98493]
[1776806112720,39.59,75586.86,1.0,-0.28469,0.00032,8.98493]
[1776806112808,39.59,75586.86,1.0,-0.28469,0.00032,8.98493]
[1776806112821,39.59,75590.69,1.0,-0.28345,0.00032,8.96654]
[1776806114304,39.59,75590.69,1.0,-0.28344,0.00032,8.96644]
[1776806114311,39.59,75590.69,1.0,-0.28344,0.00032,8.96644]
[1776806114317,39.59,75590.69,1.0,-0.28344,0.00032,8.96644]
[1776806114984,39.58,75595.95,1.0,-0.28174,0.00032,8.94113]
[1776806117094,39.58,75599.61,1.0,-0.28055,0.00032,8.92334]
[1776806122553,39.58,75600.87,1.0,-0.28012,0.00032,8.91688]
[1776806125120,39.57,75601.7,1.0,-0.27984,0.00032,8.91264]
[1776806125144,39.57,75601.7,1.0,-0.27984,0.00032,8.91264]
[1776806126590,39.57,75601.7,1.0,-0.27983,0.00032,8.91256]
[1776806127048,39.57,75602.71,1.0,-0.2795,0.00032,8.90759]
[1776806130642,39.57,75603.72,1.0,-0.27917,0.00032,8.9025]
[1776806130739,39.57,75603.72,1.0,-0.27916,0.00032,8.90243]
[1776806133955,39.57,75604.29,1.0,-0.27882,0.00032,8.89033]
[1776806134036,39.57,75603.06,1.0,-0.27921,0.00032,8.89625]
[1776806134319,39.57,75603.06,1.0,-0.27921,0.00032,8.89625]
[1776806134381,39.57,75603.06,1.0,-0.27921,0.00032,8.89625]
[1776806139997,39.56,75602.99,1.0,-0.27922,0.00032,8.89627]
[1776806142121,39.56,75597.64,1.0,-0.28092,0.00032,8.92195]
[1776806144864,39.56,75592.64,1.0,-0.28252,0.00032,8.94573]
[1776806147860,39.55,75585.48,1.0,-0.28481,0.00032,8.97962]
[1776806148868,39.55,75585.48,1.0,-0.28481,0.00032,8.97962]
[1776806148972,39.55,75578.08,1.0,-0.28721,0.00033,9.01457]
[1776806149452,39.55,75578.08,1.0,-0.28721,0.00033,9.01457]
[1776806149784,39.55,75578.08,1.0,-0.28721,0.00033,9.01457]
[1776806149862,39.55,75578.08,1.0,-0.28721,0.00033,9.01457]
[1776806149909,39.55,75578.08,1.0,-0.28721,0.00033,9.01457]
[1776806149911,39.55,75572.71,1.0,-0.28895,0.00033,9.0397]
[1776806150859,39.55,75572.71,1.0,-0.28895,0.00033,9.0397]
[1776806150974,39.55,75572.71,1.0,-0.28895,0.00033,9.0397]
[1776806151032,39.55,75572.71,1.0,-0.28895,0.00033,9.0397]
[1776806151070,39.55,75568.3,1.0,-0.29039,0.00033,9.06029]
[1776806152379,39.55,75568.3,1.0,-0.29039,0.00033,9.06025]
[1776806152894,39.55,75566.3,1.0,-0.29104,0.00033,9.06952]
[1776806154941,39.54,75568.44,1.0,-0.29034,0.00033,9.05949]
[1776806155131,39.54,75572.22,1.0,-0.28909,0.00033,9.04171]
[1776806158951,39.54,75573.2,1.0,-0.28875,0.00033,9.03683]
[1776806159026,39.54,75573.2,1.0,-0.28875,0.00033,9.03674]
[1776806160992,39.54,75570.52,1.0,-0.28962,0.00033,9.0492]
[1776806161055,39.54,75570.0,1.0,-0.28978,0.00033,9.05155]
[1776806166993,39.53,75567.35,1.0,-0.29061,0.00033,9.06339]
[1776806174041,39.52,75564.23,1.0,-0.29159,0.00033,9.07722]
[1776806179077,39.51,75562.89,1.0,-0.29199,0.00033,9.08293]
[1776806185118,39.5,75561.85,1.0,-0.29229,0.00033,9.08714]
[1776806187651,39.5,75561.38,1.0,-0.29244,0.00033,9.08922]
[1776806188140,39.5,75561.38,1.0,-0.29243,0.00033,9.08901]
[1776806189147,39.49,75566.75,1.0,-0.29066,0.00033,9.06394]
[1776806194184,39.49,75568.33,1.0,-0.28997,0.00033,9.04705]
[1776806200206,39.48,75566.27,1.0,-0.29062,0.00033,9.05638]
[1776806205246,39.48,75564.95,1.0,-0.29102,0.00033,9.06201]
[1776806205527,39.48,75564.95,1.0,-0.29102,0.00033,9.06201]
[1776806205628,39.48,75564.42,1.0,-0.29119,0.00033,9.06441]
[1776806213315,39.47,75564.42,1.0,-0.29115,0.00033,9.0638]
[1776806215876,39.46,75561.32,1.0,-0.29216,0.00033,9.07807]
[1776806221374,39.46,75561.65,1.0,-0.29202,0.00033,9.07606]
[1776806226408,39.45,75561.37,1.0,-0.29208,0.00033,9.07696]
[1776806233457,39.44,75561.66,1.0,-0.29195,0.00033,9.07508]
[1776806236021,39.44,75557.49,1.0,-0.29331,0.00033,9.09426]
[1776806238493,39.44,75554.27,1.0,-0.29437,0.00033,9.109]
[1776806244130,39.44,75553.95,1.0,-0.29447,0.00033,9.11036]
[1776806250130,39.43,75553.94,1.0,-0.29442,0.00033,9.10969]
[1776806256164,39.42,75554.77,1.0,-0.29395,0.00033,9.096]
[1776806261654,39.41,75554.96,1.0,-0.29384,0.00033,9.09448]
[1776806266234,39.4,75550.2,1.0,-0.29539,0.00033,9.116]
[1776806266978,39.4,75542.06,1.0,-0.2981,0.00033,9.15312]
[1776806270717,39.4,75538.89,1.0,-0.29914,0.00033,9.1673]
[1776806275752,39.39,75538.31,1.0,-0.29932,0.00033,9.16967]
[1776806280787,39.39,75537.27,1.0,-0.29965,0.00033,9.17412]
[1776806286829,39.38,75535.48,1.0,-0.30022,0.00033,9.18189]
[1776806291872,39.38,75533.16,1.0,-0.30098,0.00033,9.1921]
[1776806297879,39.37,75534.9,1.0,-0.30038,0.00033,9.18396]
[1776806303949,39.37,75534.49,1.0,-0.30049,0.00033,9.18546]
[1776806307978,39.37,75537.72,1.0,-0.29939,0.00033,9.17067]
[1776806308988,39.36,75541.35,1.0,-0.29818,0.00033,9.15415]
[1776806314020,39.36,75541.39,1.0,-0.298,0.00033,9.1446]
[1776806319080,39.35,75542.1,1.0,-0.29774,0.00033,9.14094]
[1776806324124,39.35,75541.49,1.0,-0.29792,0.00033,9.14344]
[1776806329163,39.35,75540.23,1.0,-0.29833,0.00033,9.149]
[1776806335207,39.34,75538.96,1.0,-0.29874,0.00033,9.15454]
[1776806340240,39.34,75541.44,1.0,-0.29789,0.00033,9.14306]
[1776806347289,39.33,75539.89,1.0,-0.29839,0.00033,9.14981]
[1776806352325,39.33,75538.38,1.0,-0.29888,0.00033,9.15645]
[1776806357360,39.33,75537.73,1.0,-0.29908,0.00033,9.15919]
[1776806359806,39.33,75537.39,1.0,-0.29919,0.00033,9.16069]
[1776806359999,39.33,75537.39,1.0,-0.29919,0.00033,9.16069]
[1776806360113,39.33,75537.39,1.0,-0.29919,0.00033,9.16069]
[1776806360215,39.33,75537.34,1.0,-0.2992,0.00033,9.16083]
[1776806361396,39.33,75537.34,1.0,-0.2992,0.00033,9.16083]
[1776806361446,39.33,75537.34,1.0,-0.2992,0.00033,9.16083]
[1776806361482,39.32,75530.28,1.0,-0.30157,0.00034,9.19261]
[1776806366962,39.32,75531.11,1.0,-0.30127,0.00034,9.18862]
[1776806372316,39.32,75531.17,1.0,-0.30124,0.00034,9.18828]
[1776806377504,39.32,75532.27,1.0,-0.30073,0.00034,9.17413]
[1776806382538,39.32,75535.86,1.0,-0.29951,0.00034,9.15783]
[1776806387017,39.31,75538.09,1.0,-0.29876,0.00033,9.14761]
[1776806387123,39.31,75538.09,1.0,-0.29876,0.00033,9.14761]
[1776806389598,39.31,75540.15,1.0,-0.29806,0.00033,9.13815]
[1776806390368,39.31,75540.98,1.0,-0.29778,0.00033,9.13433]
[1776806392323,39.31,75548.65,1.0,-0.29522,0.00033,9.09908]
[1776806395270,39.31,75551.89,1.0,-0.29412,0.00033,9.08395]
[1776806397276,39.31,75555.3,1.0,-0.29299,0.00033,9.06805]
[1776806399366,39.3,75561.21,1.0,-0.29102,0.00033,9.0404]
[1776806403648,39.3,75561.47,1.0,-0.29093,0.00033,9.03912]
[1776806403977,39.3,75562.72,1.0,-0.29052,0.00033,9.03324]
[1776806405700,39.3,75573.2,1.0,-0.28706,0.00033,8.98373]
[1776806407197,39.3,75577.07,1.0,-0.28579,0.00033,8.96529]
[1776806412749,39.3,75579.68,1.0,-0.28493,0.00033,8.95276]
[1776806417321,39.3,75584.63,1.0,-0.28331,0.00033,8.92898]
[1776806422819,39.3,75586.64,1.0,-0.28266,0.00033,8.9193]
[1776806427306,39.3,75587.89,1.0,-0.28225,0.00033,8.91328]
[1776806427391,39.3,75589.43,1.0,-0.28175,0.00033,8.90578]
[1776806429180,39.3,75589.43,1.0,-0.28174,0.00033,8.90572]
[1776806429212,39.3,75595.72,1.0,-0.27969,0.00032,8.8751]
[1776806432300,39.3,75596.61,1.0,-0.2794,0.00032,8.87069]
[1776806432317,39.3,75596.61,1.0,-0.2794,0.00032,8.87069]
[1776806432413,39.3,75599.58,1.0,-0.27829,0.00032,8.84687]
[1776806434347,39.3,75602.76,1.0,-0.27725,0.00032,8.83122]
[1776806434613,39.3,75602.76,1.0,-0.27725,0.00032,8.83122]
[1776806434715,39.3,75602.76,1.0,-0.27725,0.00032,8.83122]
[1776806436309,39.3,75606.69,1.0,-0.27599,0.00032,8.81184]
[1776806441797,39.3,75609.37,1.0,-0.27511,0.00032,8.79843]
[1776806446286,39.3,75610.13,1.0,-0.27486,0.00032,8.79459]
[1776806446405,39.3,75611.92,1.0,-0.27428,0.00032,8.7856]
[1776806446713,39.3,75611.92,1.0,-0.27428,0.00032,8.7856]
[1776806446927,39.3,75611.92,1.0,-0.27428,0.00032,8.7856]
[1776806447049,39.3,75611.92,1.0,-0.27428,0.00032,8.7856]
[1776806447149,39.3,75611.92,1.0,-0.27428,0.00032,8.7856]
[1776806447246,39.29,75630.11,1.0,-0.26845,0.00032,8.6942]
[1776806449002,39.29,75632.87,1.0,-0.26757,0.00032,8.68011]
[1776806450255,39.29,75632.87,1.0,-0.26757,0.00032,8.68011]
[1776806450286,39.29,75632.87,1.0,-0.26757,0.00032,8.68011]
[1776806450294,39.29,75632.87,1.0,-0.26757,0.00032,8.68011]
[1776806450351,39.29,75632.53,1.0,-0.26767,0.00032,8.68175]
[1776806454996,39.29,75631.89,1.0,-0.26787,0.00032,8.68488]
[1776806455426,39.29,75645.92,1.0,-0.26343,0.00032,8.6131]
[1776806456311,39.29,75652.39,1.0,-0.26139,0.00031,8.57962]
[1776806457356,39.29,75646.08,1.0,-0.26337,0.00032,8.61215]
[1776806460347,39.29,75642.86,1.0,-0.26438,0.00032,8.62872]
[1776806463905,39.29,75642.67,1.0,-0.26445,0.00032,8.62973]
[1776806463968,39.29,75642.67,1.0,-0.26445,0.00032,8.62973]
[1776806464126,39.29,75642.67,1.0,-0.26445,0.00032,8.62973]
[1776806464151,39.29,75642.67,1.0,-0.26445,0.00032,8.62973]
[1776806464257,39.29,75662.97,1.0,-0.25808,0.00031,8.52461]
[1776806465358,39.29,75667.91,1.0,-0.25654,0.00031,8.49866]
[1776806467701,39.29,75669.22,1.0,-0.25612,0.00031,8.49169]
[1776806467749,39.29,75669.22,1.0,-0.25612,0.00031,8.49169]
[1776806467763,39.29,75669.22,1.0,-0.25612,0.00031,8.49169]
[1776806468180,39.29,75669.22,1.0,-0.25612,0.00031,8.49169]
[1776806468298,39.29,75664.06,1.0,-0.25773,0.00031,8.51871]
[1776806472252,39.29,75661.2,1.0,-0.25862,0.00031,8.53366]
[1776806472330,39.29,75660.9,1.0,-0.25871,0.00031,8.53521]
[1776806478206,39.29,75666.77,1.0,-0.25688,0.00031,8.50446]
[1776806483241,39.29,75663.03,1.0,-0.25806,0.00031,8.52424]
[1776806488276,39.29,75664.24,1.0,-0.25768,0.00031,8.51788]
[1776806493336,39.29,75660.2,1.0,-0.25878,0.00031,8.52969]
[1776806493377,39.29,75660.2,1.0,-0.25878,0.00031,8.52969]
[1776806496333,39.29,75656.48,1.0,-0.25996,0.00031,8.54929]
[1776806501369,39.3,75655.95,1.0,-0.26015,0.00031,8.55236]
[1776806508384,39.3,75656.36,1.0,-0.26003,0.00031,8.55035]
[1776806508696,39.3,75656.36,1.0,-0.26003,0.00031,8.55045]
[1776806516476,39.3,75655.44,1.0,-0.26033,0.00031,8.55548]
[1776806520177,39.3,75658.0,1.0,-0.25954,0.00031,8.54228]
[1776806521508,39.3,75662.29,1.0,-0.2582,0.00031,8.52]
[1776806526540,39.31,75664.18,1.0,-0.25764,0.00031,8.51049]
[1776806527459,39.31,75664.18,1.0,-0.25764,0.00031,8.51049]
[1776806528290,39.31,75669.46,1.0,-0.256,0.00031,8.48296]
[1776806529304,39.31,75669.46,1.0,-0.256,0.00031,8.48296]
[1776806534603,39.31,75674.18,1.0,-0.25455,0.00031,8.45836]
[1776806539634,39.31,75675.31,1.0,-0.25422,0.00031,8.45266]
[1776806540641,39.32,75671.49,1.0,-0.25541,0.00031,8.47294]
[1776806543674,39.32,75670.97,1.0,-0.25559,0.00031,8.47591]
[1776806548241,39.32,75655.83,1.0,-0.26033,0.00031,8.55539]
[1776806549559,39.32,75655.83,1.0,-0.26033,0.00031,8.55539]
[1776806549735,39.32,75653.77,1.0,-0.26097,0.00031,8.5661]
[1776806549940,39.32,75653.77,1.0,-0.26097,0.00031,8.5661]
[1776806550041,39.32,75648.81,1.0,-0.26253,0.00031,8.59175]
[1776806551405,39.32,75648.81,1.0,-0.26253,0.00031,8.59175]
[1776806551491,39.32,75648.64,1.0,-0.26243,0.00031,8.58325]
[1776806553411,39.32,75648.64,1.0,-0.26243,0.00031,8.58327]
[1776806553482,39.32,75648.2,1.0,-0.26257,0.00031,8.58553]
[1776806558533,39.32,75648.19,1.0,-0.26257,0.00031,8.58551]
[1776806563552,39.32,75649.3,1.0,-0.26221,0.00031,8.57973]
[1776806568600,39.32,75649.41,1.0,-0.26218,0.00031,8.5791]
[1776806574057,39.32,75650.06,1.0,-0.26197,0.00031,8.5757]
[1776806580129,39.32,75649.71,1.0,-0.26208,0.00031,8.57747]
[1776806585167,39.32,75647.56,1.0,-0.26275,0.00031,8.58851]
[1776806590172,39.32,75646.41,1.0,-0.26311,0.00032,8.59435]
[1776806595905,39.32,75648.39,1.0,-0.26248,0.00031,8.58407]
[1776806601806,39.32,75649.01,1.0,-0.26228,0.00031,8.58089]
[1776806606859,39.32,75649.43,1.0,-0.26216,0.00031,8.57882]
[1776806611860,39.32,75649.72,1.0,-0.26192,0.00031,8.56807]
[1776806616920,39.32,75649.42,1.0,-0.26202,0.00031,8.56979]
[1776806622606,39.32,75647.98,1.0,-0.26248,0.00031,8.57735]
[1776806627636,39.33,75648.09,1.0,-0.26246,0.00031,8.5769]
[1776806632740,39.33,75648.76,1.0,-0.26225,0.00031,8.57359]
[1776806636626,39.33,75652.44,1.0,-0.2611,0.00031,8.55468]
[1776806637641,39.33,75646.39,1.0,-0.26301,0.00032,8.58596]
[1776806640368,39.33,75644.3,1.0,-0.26367,0.00032,8.59672]
[1776806640638,39.33,75640.98,1.0,-0.26472,0.00032,8.61375]
[1776806640877,39.33,75640.98,1.0,-0.26472,0.00032,8.61375]
[1776806640957,39.33,75640.98,1.0,-0.26472,0.00032,8.61375]
[1776806641343,39.33,75640.98,1.0,-0.26472,0.00032,8.61375]
[1776806642350,39.33,75636.69,1.0,-0.26608,0.00032,8.63567]
[1776806642867,39.33,75636.69,1.0,-0.26608,0.00032,8.63567]
[1776806642884,39.33,75636.69,1.0,-0.26608,0.00032,8.63567]
[1776806644205,39.33,75635.25,1.0,-0.26653,0.00032,8.64299]
[1776806644218,39.33,75635.25,1.0,-0.26653,0.00032,8.64299]
[1776806644591,39.33,75635.99,1.0,-0.2663,0.00032,8.6392]
[1776806648644,39.33,75627.67,1.0,-0.26894,0.00032,8.68138]
[1776806648960,39.33,75627.67,1.0,-0.26894,0.00032,8.68138]
[1776806649399,39.33,75627.67,1.0,-0.26894,0.00032,8.68137]
[1776806651413,39.33,75623.72,1.0,-0.2702,0.00032,8.70127]
[1776806652673,39.33,75623.72,1.0,-0.2702,0.00032,8.70127]
[1776806653513,39.33,75623.43,1.0,-0.27029,0.00032,8.70272]
[1776806658520,39.33,75621.98,1.0,-0.27076,0.00032,8.71009]
[1776806662607,39.33,75613.5,1.0,-0.27348,0.00032,8.75247]
[1776806663904,39.33,75610.84,1.0,-0.27434,0.00032,8.76571]
[1776806663966,39.33,75610.84,1.0,-0.27434,0.00032,8.76571]
[1776806669538,39.33,75608.29,1.0,-0.27516,0.00032,8.77843]
[1776806674574,39.33,75609.0,1.0,-0.27478,0.00032,8.76562]
[1776806679608,39.33,75609.97,1.0,-0.27447,0.00032,8.76086]
[1776806685652,39.33,75610.84,1.0,-0.2742,0.00032,8.75663]
[1776806688653,39.33,75610.46,1.0,-0.27432,0.00032,8.75853]
[1776806688749,39.33,75610.55,1.0,-0.27429,0.00032,8.75812]
[1776806694743,39.33,75610.55,1.0,-0.2743,0.00032,8.75822]
[1776806699779,39.34,75609.21,1.0,-0.27474,0.00032,8.76496]
[1776806702681,39.34,75609.4,1.0,-0.27468,0.00032,8.76403]
[1776806702800,39.34,75609.44,1.0,-0.27467,0.00032,8.76386]
[1776806704815,39.34,75604.56,1.0,-0.27625,0.00032,8.78807]
[1776806710639,39.34,75605.47,1.0,-0.27597,0.00032,8.78386]
[1776806715902,39.34,75605.84,1.0,-0.27588,0.00032,8.7824]
[1776806717817,39.35,75604.32,1.0,-0.27637,0.00032,8.79001]
[1776806718386,39.35,75604.32,1.0,-0.27637,0.00032,8.79001]
[1776806718680,39.35,75594.78,1.0,-0.27947,0.00033,8.8368]
[1776806723713,39.35,75595.07,1.0,-0.27937,0.00033,8.83539]
[1776806723695,39.35,75600.12,1.0,-0.27773,0.00032,8.81068]
[1776806728715,39.35,75602.59,1.0,-0.27694,0.00032,8.79868]
[1776806729715,39.35,75608.03,1.0,-0.27519,0.00032,8.77186]
[1776806735295,39.35,75607.36,1.0,-0.27527,0.00032,8.76615]
[1776806740325,39.36,75606.52,1.0,-0.27556,0.00032,8.7706]
[1776806745387,39.36,75606.37,1.0,-0.27563,0.00032,8.77163]
[1776806750401,39.36,75605.19,1.0,-0.27602,0.00032,8.77773]
[1776806755402,39.37,75605.55,1.0,-0.27592,0.00032,8.77621]
[1776806756725,39.37,75609.6,1.0,-0.27462,0.00032,8.75628]
[1776806761786,39.37,75611.07,1.0,-0.27417,0.00032,8.74936]
[1776806764805,39.38,75611.28,1.0,-0.27412,0.00032,8.74855]
[1776806764816,39.38,75611.28,1.0,-0.27412,0.00032,8.74855]
[1776806765765,39.38,75611.45,1.0,-0.27407,0.00032,8.74779]
[1776806770843,39.38,75612.6,1.0,-0.27372,0.00032,8.74245]
[1776806776186,39.39,75612.58,1.0,-0.27375,0.00032,8.7429]
[1776806780859,39.39,75609.16,1.0,-0.27487,0.00032,8.76018]
[1776806782772,39.39,75605.01,1.0,-0.27622,0.00032,8.78078]
[1776806787991,39.39,75603.78,1.0,-0.27663,0.00032,8.78697]
[1776806790826,39.39,75607.23,1.0,-0.27552,0.00032,8.77005]
[1776806795837,39.4,75606.08,1.0,-0.27575,0.00032,8.76657]
[1776806800904,39.4,75606.86,1.0,-0.27551,0.00032,8.7629]
[1776806801712,39.4,75612.32,1.0,-0.27375,0.00032,8.73589]
[1776806803761,39.4,75615.75,1.0,-0.27264,0.00032,8.71883]
[1776806808812,39.4,75615.75,1.0,-0.27265,0.00032,8.71888]
[1776806814044,39.4,75614.22,1.0,-0.27314,0.00032,8.72659]
[1776806819104,39.4,75613.69,1.0,-0.27332,0.00032,8.7293]
[1776806824184,39.4,75613.13,1.0,-0.2735,0.00032,8.73216]
[1776806829222,39.4,75612.91,1.0,-0.27358,0.00032,8.73332]
[1776806829307,39.4,75612.91,1.0,-0.27358,0.00032,8.73332]
[1776806829795,39.4,75620.8,1.0,-0.27105,0.00032,8.69398]
[1776806830321,39.4,75620.8,1.0,-0.27105,0.00032,8.69398]
[1776806830386,39.4,75620.8,1.0,-0.27105,0.00032,8.69398]
[1776806831203,39.4,75620.8,1.0,-0.27105,0.00032,8.69396]
[1776806831698,39.4,75621.26,1.0,-0.2709,0.00032,8.69167]
[1776806831949,39.4,75621.26,1.0,-0.2709,0.00032,8.69167]
[1776806832006,39.4,75621.26,1.0,-0.2709,0.00032,8.69167]
[1776806833195,39.4,75624.1,1.0,-0.26999,0.00032,8.67743]
[1776806833739,39.41,75624.52,1.0,-0.26986,0.00032,8.67536]
[1776806838805,39.41,75624.26,1.0,-0.26995,0.00032,8.67682]
[1776806844343,39.41,75623.82,1.0,-0.27011,0.00032,8.67925]
[1776806849401,39.41,75624.08,1.0,-0.27004,0.00032,8.67811]
[1776806854461,39.41,75623.73,1.0,-0.27,0.00032,8.67068]
[1776806859925,39.42,75623.73,1.0,-0.27002,0.00032,8.6709]
[1776806859999,39.42,75616.7,1.0,-0.27227,0.00032,8.70614]
[1776806865936,39.42,75615.61,1.0,-0.27262,0.00032,8.71156]
[1776806871012,39.42,75615.06,1.0,-0.2728,0.00032,8.71426]
[1776806876069,39.42,75615.32,1.0,-0.27271,0.00032,8.71291]
[1776806881828,39.42,75614.31,1.0,-0.27303,0.00032,8.7179]
[1776806886863,39.41,75614.33,1.0,-0.27302,0.00032,8.71774]
[1776806890437,39.41,75614.29,1.0,-0.27303,0.00032,8.7179]
[1776806890501,39.41,75614.29,1.0,-0.27303,0.00032,8.7179]
[1776806890538,39.41,75614.29,1.0,-0.27303,0.00032,8.7179]
[1776806890597,39.41,75610.03,1.0,-0.2744,0.00032,8.73905]
[1776806891345,39.41,75599.65,1.0,-0.27776,0.00032,8.79021]
[1776806891947,39.41,75599.65,1.0,-0.27776,0.00032,8.79021]
[1776806892519,39.41,75599.65,1.0,-0.27776,0.00032,8.79021]
[1776806892597,39.41,75599.65,1.0,-0.27776,0.00032,8.79021]
[1776806892622,39.41,75596.66,1.0,-0.27873,0.00033,8.80481]
[1776806894112,39.41,75596.66,1.0,-0.27873,0.00033,8.80476]
[1776806895963,39.41,75591.13,1.0,-0.28052,0.00033,8.8316]
[1776806895970,39.41,75591.13,1.0,-0.28052,0.00033,8.8316]
[1776806895991,39.41,75591.13,1.0,-0.28052,0.00033,8.8316]
[1776806896019,39.41,75591.13,1.0,-0.28052,0.00033,8.8316]
[1776806896458,39.41,75590.52,1.0,-0.28072,0.00033,8.83453]
[1776806898320,39.41,75590.02,1.0,-0.28088,0.00033,8.83692]
[1776806898900,39.41,75589.45,1.0,-0.28107,0.00033,8.83966]
[1776806902898,39.41,75583.39,1.0,-0.28304,0.00033,8.86877]
[1776806904825,39.41,75571.54,1.0,-0.28693,0.00033,8.92526]
[1776806906197,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906290,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906348,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906380,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906411,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906439,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906470,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906499,39.41,75569.97,1.0,-0.28744,0.00033,8.93268]
[1776806906600,39.41,75558.72,1.0,-0.29117,0.00033,8.98556]
[1776806908249,39.41,75558.72,1.0,-0.29117,0.00033,8.98551]
[1776806908343,39.41,75554.2,1.0,-0.29266,0.00033,9.00648]
[1776806909515,39.41,75554.2,1.0,-0.29266,0.00033,9.00648]
[1776806909541,39.41,75554.2,1.0,-0.29266,0.00033,9.00648]
[1776806909612,39.41,75553.05,1.0,-0.29304,0.00033,9.01178]
[1776806910688,39.41,75553.05,1.0,-0.29304,0.00033,9.01178]
[1776806910694,39.41,75553.05,1.0,-0.29304,0.00033,9.01178]
[1776806910853,39.4,75553.08,1.0,-0.29303,0.00033,9.0116]
[1776806912231,39.4,75552.55,1.0,-0.29306,0.00033,9.00482]
[1776806912872,39.4,75551.56,1.0,-0.29339,0.00033,9.00937]
[1776806913895,39.4,75551.56,1.0,-0.29339,0.00033,9.00937]
[1776806913913,39.4,75552.02,1.0,-0.29323,0.00033,9.0072]
[1776806917319,39.4,75548.97,1.0,-0.29424,0.00033,9.02115]
[1776806922327,39.4,75548.27,1.0,-0.29446,0.00033,9.0242]
[1776806924313,39.4,75547.1,1.0,-0.29485,0.00033,9.0295]
[1776806924342,39.4,75547.1,1.0,-0.29485,0.00033,9.0295]
[1776806924370,39.4,75547.1,1.0,-0.29485,0.00033,9.0295]
[1776806924471,39.4,75547.1,1.0,-0.29484,0.00033,9.02946]
[1776806930925,39.39,75545.18,1.0,-0.29547,0.00033,9.03802]
[1776806936436,39.39,75543.71,1.0,-0.29594,0.00034,9.04448]
[1776806941471,39.38,75543.6,1.0,-0.29596,0.00034,9.04475]
[1776806946800,39.38,75541.72,1.0,-0.29658,0.00034,9.05317]
[1776806946839,39.38,75541.72,1.0,-0.29658,0.00034,9.05317]
[1776806950327,39.38,75538.58,1.0,-0.29762,0.00034,9.06733]
[1776806950406,39.38,75538.58,1.0,-0.29761,0.00034,9.06721]
[1776806954695,39.38,75538.58,1.0,-0.29761,0.00034,9.06714]
[1776806954788,39.37,75538.68,1.0,-0.29756,0.00034,9.06651]
[1776806960605,39.37,75537.99,1.0,-0.29777,0.00034,9.06928]
[1776806965639,39.36,75538.91,1.0,-0.29743,0.00034,9.06479]
[1776806971206,39.36,75538.79,1.0,-0.29731,0.00034,9.05583]
[1776806975331,39.35,75538.79,1.0,-0.2973,0.00034,9.05566]
[1776806975377,39.35,75538.79,1.0,-0.2973,0.00034,9.05566]
[1776806976958,39.35,75538.75,1.0,-0.29731,0.00034,9.05579]
[1776806977724,39.35,75537.81,1.0,-0.29761,0.00034,9.05996]
[1776806979213,39.35,75536.77,1.0,-0.29796,0.00034,9.06464]
[1776806979737,39.35,75536.77,1.0,-0.29796,0.00034,9.06458]
[1776806980908,39.35,75527.6,1.0,-0.30105,0.00034,9.10607]
[1776806981040,39.35,75527.6,1.0,-0.30105,0.00034,9.10607]
[1776806981291,39.35,75527.6,1.0,-0.30105,0.00034,9.10607]
[1776806981969,39.35,75526.49,1.0,-0.30143,0.00034,9.11105]
[1776806987001,39.35,75527.26,1.0,-0.30117,0.00034,9.10756]
[1776806992028,39.35,75538.64,1.0,-0.29732,0.00034,9.056]
[1776806993029,39.35,75542.34,1.0,-0.29607,0.00034,9.03901]
[1776806997120,39.35,75544.12,1.0,-0.29547,0.00034,9.03075]
[1776806997130,39.35,75544.12,1.0,-0.29547,0.00034,9.03075]
[1776806997303,39.35,75544.12,1.0,-0.29547,0.00034,9.03075]
[1776806997863,39.35,75544.12,1.0,-0.29547,0.00034,9.03074]
[1776806999031,39.35,75558.93,1.0,-0.29052,0.00033,8.96197]
[1776806999708,39.35,75558.93,1.0,-0.29052,0.00033,8.96197]
[1776806999729,39.35,75558.93,1.0,-0.29052,0.00033,8.96197]
[1776807001299,39.35,75561.52,1.0,-0.28966,0.00033,8.9498]
[1776807002004,39.35,75562.18,1.0,-0.28944,0.00033,8.94672]
[1776807007350,39.35,75561.84,1.0,-0.28956,0.00033,8.94846]
[1776807012417,39.35,75561.84,1.0,-0.28957,0.00033,8.94854]
[1776807017436,39.35,75560.05,1.0,-0.29016,0.00033,8.95698]
[1776807021027,39.35,75567.43,1.0,-0.28772,0.00033,8.92225]
[1776807026063,39.35,75564.0,1.0,-0.28885,0.00033,8.93839]
[1776807027069,39.35,75560.23,1.0,-0.2901,0.00033,8.95609]
[1776807031041,39.35,75563.31,1.0,-0.28891,0.00033,8.93213]
[1776807036063,39.34,75560.5,1.0,-0.28983,0.00033,8.94508]
[1776807038943,39.34,75563.62,1.0,-0.28878,0.00033,8.93023]
[1776807043979,39.34,75562.49,1.0,-0.28916,0.00033,8.93558]
[1776807049025,39.34,75562.52,1.0,-0.28915,0.00033,8.93546]
[1776807054035,39.34,75562.64,1.0,-0.28911,0.00033,8.93494]
[1776807059036,39.34,75561.75,1.0,-0.28941,0.00033,8.93917]
[1776807064081,39.34,75562.72,1.0,-0.28909,0.00033,8.93465]
[1776807069102,39.34,75565.56,1.0,-0.28815,0.00033,8.9213]
[1776807072904,39.34,75560.13,1.0,-0.28995,0.00033,8.9468]
[1776807077952,39.34,75560.33,1.0,-0.28987,0.00033,8.94568]
[1776807083197,39.34,75559.85,1.0,-0.29003,0.00033,8.94787]
[1776807088286,39.34,75559.8,1.0,-0.29004,0.00033,8.94805]
[1776807093506,39.34,75560.4,1.0,-0.28969,0.00033,8.93593]
[1776807098509,39.34,75560.05,1.0,-0.2898,0.00033,8.93754]
[1776807103516,39.33,75560.07,1.0,-0.28979,0.00033,8.9374]
[1776807108553,39.33,75560.2,1.0,-0.28975,0.00033,8.93676]
[1776807113558,39.33,75560.23,1.0,-0.28974,0.00033,8.93658]
[1776807118625,39.33,75561.78,1.0,-0.28922,0.00033,8.92926]
[1776807123939,39.33,75561.94,1.0,-0.28916,0.00033,8.9285]
[1776807127067,39.33,75568.5,1.0,-0.28698,0.00033,8.89745]
[1776807129924,39.33,75572.29,1.0,-0.28572,0.00033,8.87934]
[1776807134971,39.33,75574.0,1.0,-0.28515,0.00033,8.87109]
[1776807140006,39.33,75576.76,1.0,-0.28424,0.00033,8.85777]
[1776807145066,39.33,75576.6,1.0,-0.28428,0.00033,8.85843]
[1776807147122,39.33,75573.37,1.0,-0.28534,0.00033,8.87383]
[1776807149136,39.33,75570.12,1.0,-0.28641,0.00033,8.88925]
[1776807154310,39.32,75567.15,1.0,-0.28724,0.00033,8.89389]
[1776807159225,39.32,75563.95,1.0,-0.28829,0.00033,8.9089]
[1776807164307,39.32,75563.43,1.0,-0.28846,0.00033,8.91129]
[1776807169349,39.32,75562.81,1.0,-0.28865,0.00033,8.914]
[1776807172485,39.31,75563.35,1.0,-0.28846,0.00033,8.91132]
[1776807172520,39.31,75563.35,1.0,-0.28846,0.00033,8.91132]
[1776807173327,39.31,75563.35,1.0,-0.28846,0.00033,8.91127]
[1776807174116,39.31,75563.75,1.0,-0.28832,0.00033,8.90934]
[1776807179217,39.31,75563.7,1.0,-0.28833,0.00033,8.90944]
[1776807184385,39.31,75562.42,1.0,-0.28874,0.00033,8.91528]
[1776807189394,39.31,75562.29,1.0,-0.28877,0.00033,8.91572]
[1776807194639,39.3,75561.97,1.0,-0.28887,0.00033,8.91706]
[1776807199681,39.3,75561.35,1.0,-0.28906,0.00033,8.91982]
[1776807204690,39.3,75561.29,1.0,-0.28907,0.00033,8.91994]
[1776807209764,39.3,75560.3,1.0,-0.28939,0.00033,8.92442]
[1776807214770,39.29,75560.63,1.0,-0.28911,0.00033,8.9134]
[1776807219808,39.29,75560.96,1.0,-0.28899,0.00033,8.91163]
[1776807223948,39.29,75562.21,1.0,-0.28856,0.00033,8.90559]
[1776807224100,39.29,75562.15,1.0,-0.28858,0.00033,8.90585]
[1776807225955,39.29,75562.15,1.0,-0.28858,0.00033,8.90582]
[1776807225960,39.29,75562.15,1.0,-0.28858,0.00033,8.90582]
[1776807226267,39.29,75564.74,1.0,-0.28772,0.00033,8.89353]
[1776807226767,39.29,75564.74,1.0,-0.28772,0.00033,8.89353]
[1776807226861,39.29,75565.42,1.0,-0.28749,0.00033,8.89029]
[1776807228496,39.29,75565.42,1.0,-0.28749,0.00033,8.89025]
[1776807228934,39.29,75573.97,1.0,-0.28465,0.00033,8.84943]
[1776807231134,39.29,75573.97,1.0,-0.28465,0.00033,8.84942]
[1776807231273,39.29,75573.97,1.0,-0.28465,0.00033,8.84942]
[1776807234049,39.29,75575.37,1.0,-0.28418,0.00033,8.84269]
[1776807234144,39.29,75576.09,1.0,-0.28394,0.00033,8.83922]
[1776807239555,39.28,75577.24,1.0,-0.28356,0.00033,8.83364]
[1776807244591,39.28,75579.27,1.0,-0.28289,0.00033,8.82382]
[1776807249637,39.28,75580.45,1.0,-0.2825,0.00033,8.81811]
[1776807250331,39.28,75580.45,1.0,-0.2825,0.00033,8.81811]
[1776807250362,39.28,75580.7,1.0,-0.28242,0.00033,8.8169]
[1776807255677,39.28,75583.65,1.0,-0.28144,0.00033,8.80263]
[1776807260714,39.29,75582.62,1.0,-0.28179,0.00033,8.80768]
[1776807266986,39.29,75583.67,1.0,-0.28144,0.00033,8.80262]
[1776807272796,39.29,75585.67,1.0,-0.28064,0.00033,8.78363]
[1776807277832,39.29,75586.24,1.0,-0.28045,0.00033,8.7809]
[1776807283345,39.29,75585.99,1.0,-0.28054,0.00033,8.78213]
[1776807289916,39.29,75586.21,1.0,-0.28046,0.00033,8.78108]
[1776807295957,39.29,75587.12,1.0,-0.28016,0.00033,8.77661]
[1776807302000,39.29,75588.15,1.0,-0.27982,0.00033,8.77157]
[1776807304916,39.29,75588.52,1.0,-0.2797,0.00033,8.76976]
[1776807305344,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807305387,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807305743,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807305800,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807305959,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306027,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306118,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306140,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306157,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306200,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306229,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306232,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306298,39.29,75599.99,1.0,-0.27595,0.00033,8.71339]
[1776807306350,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807306438,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807306476,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807307032,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807307067,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807307099,39.29,75612.34,1.0,-0.27193,0.00032,8.65182]
[1776807308325,39.29,75614.21,1.0,-0.27132,0.00032,8.64243]
[1776807308332,39.29,75614.21,1.0,-0.27132,0.00032,8.64243]
[1776807308356,39.29,75614.21,1.0,-0.27132,0.00032,8.64243]
[1776807309049,39.29,75614.82,1.0,-0.27112,0.00032,8.63937]
[1776807313894,39.29,75615.18,1.0,-0.27101,0.00032,8.63759]
[1776807314181,39.29,75615.2,1.0,-0.271,0.00032,8.63749]
[1776807315120,39.29,75615.2,1.0,-0.271,0.00032,8.63749]
[1776807315153,39.29,75615.2,1.0,-0.271,0.00032,8.63749]
[1776807315333,39.29,75615.2,1.0,-0.271,0.00032,8.6375]
[1776807320390,39.29,75615.92,1.0,-0.27077,0.00032,8.63394]
[1776807325406,39.29,75613.74,1.0,-0.27148,0.00032,8.64493]
[1776807330433,39.29,75616.82,1.0,-0.27049,0.00032,8.62946]
[1776807335486,39.29,75617.77,1.0,-0.27003,0.00032,8.61534]
[1776807339691,39.29,75619.52,1.0,-0.26947,0.00032,8.60663]
[1776807340349,39.29,75629.56,1.0,-0.26624,0.00032,8.55569]
[1776807341314,39.29,75634.96,1.0,-0.26451,0.00032,8.52808]
[1776807346331,39.29,75636.85,1.0,-0.26393,0.00032,8.51864]
[1776807351415,39.29,75635.03,1.0,-0.2645,0.00032,8.52788]
[1776807356432,39.29,75633.62,1.0,-0.26496,0.00032,8.53521]
[1776807358434,39.3,75630.07,1.0,-0.2661,0.00032,8.55347]
[1776807361517,39.3,75628.32,1.0,-0.26666,0.00032,8.5624]
[1776807362421,39.3,75626.88,1.0,-0.26713,0.00032,8.56973]
[1776807363428,39.3,75618.87,1.0,-0.26971,0.00032,8.61039]
[1776807365296,39.3,75615.35,1.0,-0.27085,0.00032,8.62819]
[1776807370299,39.3,75614.53,1.0,-0.27112,0.00032,8.63241]
[1776807375324,39.3,75616.82,1.0,-0.27039,0.00032,8.62098]
[1776807380332,39.3,75615.8,1.0,-0.27072,0.00032,8.62624]
[1776807385372,39.3,75614.65,1.0,-0.2711,0.00032,8.63212]
[1776807390383,39.3,75615.62,1.0,-0.2708,0.00032,8.62734]
[1776807393392,39.3,75607.68,1.0,-0.27322,0.00033,8.65777]
[1776807394394,39.3,75601.35,1.0,-0.27528,0.00033,8.68924]
[1776807394639,39.3,75601.35,1.0,-0.27528,0.00033,8.68924]
[1776807394741,39.3,75599.86,1.0,-0.27576,0.00033,8.69658]
[1776807400523,39.3,75599.2,1.0,-0.27597,0.00033,8.69968]
[1776807402175,39.3,75598.59,1.0,-0.27617,0.00033,8.7027]
[1776807402406,39.3,75598.47,1.0,-0.27621,0.00033,8.70328]
[1776807407407,39.3,75597.13,1.0,-0.27664,0.00033,8.7098]
[1776807412420,39.3,75597.61,1.0,-0.27647,0.00033,8.70727]
[1776807417775,39.3,75597.95,1.0,-0.27635,0.00033,8.70539]
[1776807422783,39.29,75598.33,1.0,-0.27621,0.00033,8.70335]
[1776807424388,39.29,75607.56,1.0,-0.2732,0.00033,8.65745]
[1776807426043,39.29,75612.08,1.0,-0.27173,0.00032,8.63479]
[1776807431094,39.29,75614.15,1.0,-0.27105,0.00032,8.62437]
[1776807436150,39.29,75616.93,1.0,-0.27016,0.00032,8.61045]
[1776807441740,39.29,75616.79,1.0,-0.27021,0.00032,8.61127]
[1776807446792,39.3,75616.85,1.0,-0.2702,0.00032,8.61107]
[1776807451509,39.3,75619.29,1.0,-0.26926,0.00032,8.58941]
[1776807456663,39.3,75619.13,1.0,-0.26932,0.00032,8.59042]
[1776807461852,39.3,75619.36,1.0,-0.26926,0.00032,8.58948]
[1776807462899,39.3,75619.36,1.0,-0.26926,0.00032,8.58953]
[1776807462952,39.3,75619.36,1.0,-0.26926,0.00032,8.58953]
[1776807463124,39.3,75619.76,1.0,-0.26914,0.00032,8.58755]
[1776807468159,39.31,75620.76,1.0,-0.26883,0.00032,8.58277]
[1776807469166,39.31,75617.62,1.0,-0.26985,0.00032,8.59867]
[1776807474202,39.31,75615.97,1.0,-0.27039,0.00032,8.60715]
[1776807476280,39.31,75605.57,1.0,-0.27377,0.00033,8.65928]
[1776807481061,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481139,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481271,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481307,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481341,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481477,39.31,75603.82,1.0,-0.27434,0.00033,8.66789]
[1776807481442,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807481645,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807481679,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807481854,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807481892,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482037,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482114,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482184,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482193,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482198,39.31,75585.43,1.0,-0.28036,0.00033,8.75833]
[1776807482466,39.31,75576.82,1.0,-0.28321,0.00033,8.80008]
[1776807483647,39.31,75575.87,1.0,-0.28352,0.00033,8.80461]
[1776807484505,39.31,75575.58,1.0,-0.28361,0.00033,8.80595]
[1776807489540,39.3,75574.62,1.0,-0.28391,0.00033,8.81033]
[1776807491605,39.3,75579.56,1.0,-0.28227,0.00033,8.78633]
[1776807496678,39.3,75578.3,1.0,-0.28267,0.00033,8.79226]
[1776807496980,39.3,75578.3,1.0,-0.28267,0.00033,8.79226]
[1776807497060,39.3,75578.3,1.0,-0.28267,0.00033,8.79226]
[1776807497262,39.3,75578.3,1.0,-0.28267,0.00033,8.79226]
[1776807497434,39.3,75578.3,1.0,-0.28267,0.00033,8.79226]
[1776807497471,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807497628,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807497706,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807497905,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807497971,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807498190,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807498234,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807498391,39.3,75584.76,1.0,-0.28054,0.00033,8.76091]
[1776807498472,39.3,75587.65,1.0,-0.27958,0.00033,8.74678]
[1776807499525,39.3,75587.65,1.0,-0.27958,0.00033,8.74678]
[1776807500383,39.3,75587.75,1.0,-0.27955,0.00033,8.7463]
[1776807502832,39.3,75587.9,1.0,-0.2795,0.00033,8.74557]
[1776807503412,39.3,75588.44,1.0,-0.27933,0.00033,8.743]
[1776807508444,39.3,75586.62,1.0,-0.27992,0.00033,8.75184]
[1776807513481,39.3,75585.99,1.0,-0.27998,0.00033,8.74555]
[1776807513885,39.3,75585.99,1.0,-0.27998,0.00033,8.74555]
[1776807513921,39.3,75585.99,1.0,-0.27998,0.00033,8.74555]
[1776807519591,39.3,75585.93,1.0,-0.28,0.00033,8.74585]
[1776807525566,39.3,75584.51,1.0,-0.28047,0.00033,8.75277]
[1776807530599,39.3,75581.66,1.0,-0.2814,0.00033,8.76657]
[1776807532791,39.3,75578.84,1.0,-0.28233,0.00033,8.78019]
[1776807532808,39.3,75578.84,1.0,-0.28233,0.00033,8.78019]
[1776807541675,39.29,75576.68,1.0,-0.28303,0.00033,8.79034]
[1776807547789,39.29,75575.72,1.0,-0.28334,0.00033,8.79486]
[1776807548450,39.29,75589.35,1.0,-0.27884,0.00033,8.72859]
[1776807549106,39.29,75593.69,1.0,-0.27741,0.00033,8.70722]
[1776807550740,39.29,75598.66,1.0,-0.27577,0.00033,8.68264]
[1776807551747,39.29,75604.99,1.0,-0.27371,0.00033,8.65122]
[1776807555300,39.29,75608.24,1.0,-0.27265,0.00033,8.63506]
[1776807560810,39.29,75609.16,1.0,-0.27236,0.00033,8.63056]
[1776807566161,39.29,75610.64,1.0,-0.27188,0.00032,8.62318]
[1776807566492,39.29,75610.64,1.0,-0.27188,0.00032,8.62318]
[1776807566571,39.29,75610.64,1.0,-0.27188,0.00032,8.62318]
[1776807567316,39.29,75611.31,1.0,-0.27166,0.00032,8.61983]
[1776807567357,39.29,75611.31,1.0,-0.27166,0.00032,8.61983]
[1776807568290,39.29,75612.56,1.0,-0.27126,0.00032,8.61357]
[1776807568394,39.29,75612.56,1.0,-0.27126,0.00032,8.61357]
[1776807568495,39.29,75614.72,1.0,-0.27056,0.00032,8.60273]
[1776807575440,39.3,75615.92,1.0,-0.27002,0.00032,8.58744]
[1776807576503,39.3,75615.92,1.0,-0.27002,0.00032,8.58744]
[1776807581956,39.3,75616.38,1.0,-0.26989,0.00032,8.58541]
[1776807583970,39.3,75612.0,1.0,-0.27132,0.00032,8.60751]
[1776807589006,39.3,75609.68,1.0,-0.27208,0.00033,8.61922]
[1776807591944,39.3,75610.06,1.0,-0.27195,0.00033,8.61733]
[1776807592007,39.3,75610.06,1.0,-0.27195,0.00033,8.61733]
[1776807600632,39.3,75611.76,1.0,-0.27141,0.00032,8.60886]
[1776807600638,39.3,75611.76,1.0,-0.27141,0.00032,8.60886]
[1776807601390,39.3,75611.81,1.0,-0.27139,0.00032,8.60862]
[1776807601527,39.3,75611.81,1.0,-0.27139,0.00032,8.60862]
[1776807601563,39.3,75611.81,1.0,-0.27139,0.00032,8.60862]
[1776807601619,39.3,75611.81,1.0,-0.27139,0.00032,8.60862]
[1776807601656,39.3,75627.14,1.0,-0.26643,0.00032,8.53107]
[1776807601873,39.3,75627.14,1.0,-0.26643,0.00032,8.53107]
[1776807602345,39.3,75627.14,1.0,-0.26643,0.00032,8.53107]
[1776807602384,39.3,75627.14,1.0,-0.26643,0.00032,8.53107]
[1776807602446,39.3,75635.92,1.0,-0.26362,0.00032,8.48612]
[1776807604097,39.3,75635.92,1.0,-0.26362,0.00032,8.48618]
[1776807604166,39.3,75635.92,1.0,-0.26362,0.00032,8.48618]
[1776807604196,39.3,75635.8,1.0,-0.26366,0.00032,8.48685]
[1776807606795,39.3,75635.8,1.0,-0.26367,0.00032,8.48691]
[1776807607197,39.31,75634.81,1.0,-0.26399,0.00032,8.49208]
[1776807611412,39.31,75634.34,1.0,-0.26415,0.00032,8.49461]
[1776807611615,39.31,75634.34,1.0,-0.26415,0.00032,8.49461]
[1776807611611,39.31,75629.91,1.0,-0.26557,0.00032,8.51734]
[1776807612169,39.31,75629.91,1.0,-0.26557,0.00032,8.5174]
[1776807613173,39.31,75620.43,1.0,-0.26863,0.00032,8.56565]
[1776807614181,39.31,75612.3,1.0,-0.27126,0.00032,8.60662]
[1776807615517,39.31,75612.3,1.0,-0.27126,0.00032,8.60662]
[1776807615614,39.31,75611.03,1.0,-0.27167,0.00032,8.61296]
[1776807616195,39.31,75611.23,1.0,-0.27161,0.00032,8.61196]
[1776807617204,39.31,75602.68,1.0,-0.27439,0.00033,8.65465]
[1776807617778,39.31,75602.68,1.0,-0.27439,0.00033,8.65465]
[1776807617822,39.31,75602.68,1.0,-0.27439,0.00033,8.65465]
[1776807617828,39.31,75602.68,1.0,-0.27439,0.00033,8.65465]
[1776807618312,39.31,75599.19,1.0,-0.27553,0.00033,8.67194]
[1776807623254,39.3,75594.32,1.0,-0.27711,0.00033,8.69569]
[1776807624243,39.3,75594.32,1.0,-0.27711,0.00033,8.69569]
[1776807624345,39.3,75591.68,1.0,-0.27797,0.00033,8.70864]
[1776807629944,39.3,75593.92,1.0,-0.27723,0.00033,8.69747]
[1776807630298,39.3,75593.92,1.0,-0.27722,0.00033,8.6974]
[1776807632710,39.3,75588.39,1.0,-0.27888,0.00033,8.71506]
[1776807637719,39.3,75585.52,1.0,-0.27981,0.00033,8.7289]
[1776807640345,39.29,75584.08,1.0,-0.28028,0.00033,8.73578]
[1776807640678,39.29,75584.08,1.0,-0.28028,0.00033,8.73573]
[1776807642716,39.29,75587.16,1.0,-0.27925,0.00033,8.72062]
[1776807643841,39.29,75587.4,1.0,-0.27917,0.00033,8.71942]
[1776807644394,39.29,75587.4,1.0,-0.27917,0.00033,8.7194]
[1776807650437,39.29,75589.13,1.0,-0.27858,0.00033,8.71061]
[1776807655478,39.29,75591.62,1.0,-0.27775,0.00033,8.6982]
[1776807657487,39.28,75597.92,1.0,-0.27567,0.00033,8.66702]
[1776807661027,39.28,75600.21,1.0,-0.27492,0.00033,8.65565]
[1776807661748,39.28,75601.33,1.0,-0.27455,0.00033,8.65004]
[1776807663713,39.28,75604.55,1.0,-0.2735,0.00033,8.63396]
[1776807668721,39.28,75604.92,1.0,-0.27337,0.00033,8.63205]
[1776807673773,39.28,75601.66,1.0,-0.27443,0.00033,8.64816]
[1776807676702,39.28,75596.21,1.0,-0.27621,0.00033,8.67509]
[1776807678666,39.28,75590.44,1.0,-0.2781,0.00033,8.70343]
[1776807679749,39.28,75585.89,1.0,-0.2796,0.00033,8.72567]
[1776807683612,39.27,75585.79,1.0,-0.27961,0.00033,8.72589]
[1776807683706,39.27,75584.79,1.0,-0.27994,0.00033,8.73068]
[1776807685697,39.27,75571.13,1.0,-0.28446,0.00033,8.79679]
[1776807687691,39.27,75571.46,1.0,-0.28435,0.00033,8.79515]
[1776807687769,39.27,75571.19,1.0,-0.28444,0.00033,8.79639]
[1776807694746,39.27,75569.51,1.0,-0.28483,0.00033,8.79485]
[1776807699781,39.26,75569.92,1.0,-0.28468,0.00033,8.79272]
[1776807702803,39.26,75586.42,1.0,-0.27919,0.00033,8.71255]
[1776807703281,39.26,75589.55,1.0,-0.27816,0.00033,8.69718]
[1776807708845,39.26,75590.32,1.0,-0.2779,0.00033,8.69337]
[1776807714887,39.26,75590.55,1.0,-0.27782,0.00033,8.69221]
[1776807719923,39.26,75593.81,1.0,-0.27675,0.00033,8.67616]
[1776807724127,39.26,75590.79,1.0,-0.27775,0.00033,8.69104]
[1776807724344,39.26,75584.37,1.0,-0.27987,0.00033,8.72255]
[1776807725967,39.26,75576.52,1.0,-0.28247,0.00033,8.76071]
[1776807727799,39.26,75576.52,1.0,-0.28247,0.00033,8.76071]
[1776807727129,39.26,75572.21,1.0,-0.2839,0.00033,8.78148]
[1776807728796,39.26,75567.68,1.0,-0.28541,0.00033,8.80322]
[1776807733909,39.26,75564.98,1.0,-0.28631,0.00033,8.81606]
[1776807735705,39.26,75568.11,1.0,-0.28526,0.00033,8.801]
[1776807740738,39.26,75566.21,1.0,-0.28588,0.00033,8.80992]
[1776807745741,39.25,75564.32,1.0,-0.28649,0.00033,8.81869]
[1776807745747,39.25,75561.16,1.0,-0.28755,0.00034,8.8337]
[1776807750760,39.25,75560.51,1.0,-0.28775,0.00034,8.83657]
[1776807755793,39.25,75560.8,1.0,-0.28749,0.00034,8.82559]
[1776807759845,39.24,75556.85,1.0,-0.2888,0.00034,8.84407]
[1776807760519,39.24,75556.85,1.0,-0.2888,0.00034,8.84407]
[1776807760684,39.24,75556.85,1.0,-0.2888,0.00034,8.84407]
[1776807760716,39.24,75556.85,1.0,-0.2888,0.00034,8.84407]
[1776807760756,39.24,75545.05,1.0,-0.29278,0.00034,8.89952]
[1776807760925,39.24,75545.05,1.0,-0.29278,0.00034,8.89952]
[1776807761356,39.24,75545.05,1.0,-0.29278,0.00034,8.89952]
[1776807761369,39.24,75545.05,1.0,-0.29278,0.00034,8.89952]
[1776807761417,39.24,75545.05,1.0,-0.29278,0.00034,8.89952]
[1776807761518,39.24,75540.88,1.0,-0.29419,0.00034,8.91889]
[1776807762486,39.24,75540.88,1.0,-0.29419,0.00034,8.91889]
[1776807762540,39.24,75540.88,1.0,-0.29419,0.00034,8.91889]
[1776807762798,39.24,75539.02,1.0,-0.29482,0.00034,8.92747]
[1776807765693,39.24,75537.88,1.0,-0.2952,0.00034,8.93265]
[1776807765773,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766152,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766308,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766466,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766480,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766723,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766825,39.24,75537.8,1.0,-0.29523,0.00034,8.93297]
[1776807766806,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807766961,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807766987,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767033,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767228,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767303,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767367,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767450,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767566,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767634,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767771,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767811,39.24,75515.11,1.0,-0.30299,0.00034,9.03609]
[1776807767869,39.24,75508.17,1.0,-0.30538,0.00035,9.06696]
[1776807767974,39.24,75508.17,1.0,-0.30538,0.00035,9.06696]
[1776807768025,39.24,75508.17,1.0,-0.30538,0.00035,9.06696]
[1776807768264,39.24,75508.17,1.0,-0.30537,0.00035,9.0669]
[1776807769231,39.24,75508.17,1.0,-0.30537,0.00035,9.0669]
[1776807769276,39.24,75508.17,1.0,-0.30537,0.00035,9.0669]
[1776807769808,39.24,75508.17,1.0,-0.30537,0.00035,9.0669]
[1776807769612,39.24,75514.03,1.0,-0.30335,0.00034,9.0408]
[1776807769883,39.24,75514.03,1.0,-0.30335,0.00034,9.0408]
[1776807770302,39.24,75514.03,1.0,-0.30335,0.00034,9.0408]
[1776807770352,39.24,75514.03,1.0,-0.30335,0.00034,9.0408]
[1776807770382,39.24,75515.1,1.0,-0.30298,0.00034,9.03597]
[1776807773225,39.24,75515.78,1.0,-0.30274,0.00034,9.03284]
[1776807773260,39.24,75515.78,1.0,-0.30274,0.00034,9.03284]
[1776807774254,39.23,75516.44,1.0,-0.30251,0.00034,9.02984]
[1776807774303,39.23,75516.44,1.0,-0.30251,0.00034,9.02984]
[1776807775270,39.23,75514.39,1.0,-0.30321,0.00034,9.03897]
[1776807775615,39.23,75514.39,1.0,-0.30321,0.00034,9.03897]
[1776807775652,39.23,75514.39,1.0,-0.30321,0.00034,9.03897]
[1776807776697,39.23,75513.13,1.0,-0.30364,0.00034,9.04456]
[1776807776713,39.23,75513.13,1.0,-0.30364,0.00034,9.04456]
[1776807776829,39.23,75510.95,1.0,-0.30439,0.00034,9.05423]
[1776807777275,39.23,75510.95,1.0,-0.30439,0.00034,9.05423]
[1776807777656,39.23,75510.81,1.0,-0.30443,0.00034,9.05481]
[1776807782724,39.23,75509.0,1.0,-0.30504,0.00035,9.06265]
[1776807786814,39.23,75506.43,1.0,-0.30591,0.00035,9.0738]
[1776807787398,39.22,75506.17,1.0,-0.306,0.00035,9.0749]
[1776807792433,39.22,75506.21,1.0,-0.30598,0.00035,9.07461]
[1776807796921,39.22,75507.83,1.0,-0.30542,0.00035,9.0674]
[1776807797468,39.22,75507.83,1.0,-0.30541,0.00035,9.06738]
[1776807802502,39.22,75507.13,1.0,-0.30565,0.00035,9.07036]
[1776807808544,39.22,75505.35,1.0,-0.30624,0.00035,9.07799]
[1776807809704,39.22,75505.35,1.0,-0.30624,0.00035,9.07799]
[1776807809781,39.22,75505.35,1.0,-0.30624,0.00035,9.07799]
[1776807811084,39.21,75505.78,1.0,-0.30609,0.00035,9.07605]
[1776807811565,39.21,75505.78,1.0,-0.30595,0.00035,9.06678]
[1776807817607,39.21,75505.56,1.0,-0.30601,0.00035,9.06754]
[1776807819174,39.21,75505.42,1.0,-0.30605,0.00035,9.06813]
[1776807819622,39.21,75504.92,1.0,-0.30622,0.00035,9.0703]
[1776807824658,39.21,75507.17,1.0,-0.30543,0.00035,9.06017]
[1776807825251,39.21,75507.17,1.0,-0.30543,0.00035,9.06017]
[1776807825664,39.2,75507.43,1.0,-0.30534,0.00035,9.05898]
[1776807830733,39.2,75509.97,1.0,-0.30445,0.00035,9.04756]
[1776807830819,39.2,75509.97,1.0,-0.30445,0.00035,9.04756]
[1776807830847,39.2,75503.25,1.0,-0.30677,0.00035,9.07726]
[1776807832716,39.2,75500.29,1.0,-0.30779,0.00035,9.09023]
[1776807833724,39.2,75497.04,1.0,-0.30892,0.00035,9.10442]
[1776807834308,39.2,75497.04,1.0,-0.30892,0.00035,9.10442]
[1776807834396,39.2,75497.04,1.0,-0.30892,0.00035,9.10442]
[1776807834731,39.2,75495.89,1.0,-0.30932,0.00035,9.10939]
[1776807836941,39.2,75493.89,1.0,-0.31001,0.00035,9.11807]
[1776807837855,39.2,75486.46,1.0,-0.3126,0.00035,9.15008]
[1776807839393,39.2,75485.04,1.0,-0.31309,0.00035,9.15613]
[1776807839475,39.2,75485.04,1.0,-0.31309,0.00035,9.15613]
[1776807841491,39.2,75483.53,1.0,-0.31361,0.00035,9.16249]
[1776807841502,39.2,75483.53,1.0,-0.31361,0.00035,9.16249]
[1776807843500,39.19,75482.5,1.0,-0.31396,0.00035,9.16676]
[1776807843537,39.19,75482.5,1.0,-0.31396,0.00035,9.16676]
[1776807843793,39.19,75482.5,1.0,-0.31396,0.00035,9.1667]
[1776807846815,39.19,75488.68,1.0,-0.31178,0.00035,9.14003]
[1776807851853,39.19,75490.73,1.0,-0.31105,0.00035,9.131]
[1776807856887,39.18,75495.56,1.0,-0.30936,0.00035,9.10989]
[1776807860914,39.18,75492.61,1.0,-0.31038,0.00035,9.12268]
[1776807864943,39.18,75489.69,1.0,-0.3114,0.00035,9.13525]
[1776807866955,39.18,75485.13,1.0,-0.31299,0.00035,9.15484]
[1776807868206,39.18,75482.68,1.0,-0.31385,0.00035,9.16532]
[1776807868971,39.18,75476.03,1.0,-0.31618,0.00035,9.19356]
[1776807873991,39.18,75473.2,1.0,-0.31704,0.00035,9.1963]
[1776807879069,39.18,75471.11,1.0,-0.31777,0.00035,9.20503]
[1776807884096,39.18,75469.98,1.0,-0.31817,0.00035,9.20971]
[1776807889105,39.18,75467.63,1.0,-0.31899,0.00035,9.21947]
[1776807891350,39.18,75466.54,1.0,-0.31937,0.00035,9.22398]
[1776807891374,39.18,75466.54,1.0,-0.31937,0.00035,9.22398]
[1776807891569,39.18,75466.54,1.0,-0.31937,0.00035,9.22398]
[1776807891607,39.18,75466.54,1.0,-0.31937,0.00035,9.22398]
[1776807891616,39.18,75466.58,1.0,-0.31936,0.00035,9.2238]
[1776807893450,39.18,75456.96,1.0,-0.32276,0.00035,9.26346]
[1776807899593,39.17,75456.83,1.0,-0.3228,0.00035,9.26386]
[1776807899626,39.17,75456.83,1.0,-0.3228,0.00035,9.26386]
[1776807899758,39.17,75456.83,1.0,-0.3228,0.00035,9.26386]
[1776807899829,39.17,75456.83,1.0,-0.3228,0.00035,9.26386]
[1776807899878,39.17,75455.97,1.0,-0.3231,0.00036,9.26733]
[1776807901938,39.17,75450.83,1.0,-0.32493,0.00036,9.28822]
[1776807903753,39.17,75446.75,1.0,-0.32638,0.00036,9.3047]
[1776807905535,39.17,75454.03,1.0,-0.32379,0.00036,9.27521]
[1776807907342,39.17,75460.95,1.0,-0.32133,0.00035,9.24684]
[1776807910960,39.17,75461.88,1.0,-0.321,0.00035,9.24298]
[1776807910982,39.17,75468.26,1.0,-0.31874,0.00035,9.2165]
[1776807913963,39.17,75470.02,1.0,-0.31812,0.00035,9.20915]
[1776807914017,39.17,75470.02,1.0,-0.31812,0.00035,9.20915]
[1776807914366,39.17,75471.98,1.0,-0.31743,0.00035,9.20095]
[1776807914935,39.17,75471.98,1.0,-0.31743,0.00035,9.20097]
[1776807916967,39.17,75479.06,1.0,-0.31494,0.00035,9.17106]
[1776807917969,39.17,75482.11,1.0,-0.31387,0.00035,9.15808]
[1776807919193,39.17,75483.22,1.0,-0.31348,0.00035,9.15335]
[1776807919234,39.17,75483.22,1.0,-0.31348,0.00035,9.15335]
[1776807920410,39.17,75483.22,1.0,-0.31348,0.00035,9.15337]
[1776807920652,39.17,75483.62,1.0,-0.31334,0.00035,9.15165]
[1776807923243,39.17,75484.13,1.0,-0.31316,0.00035,9.14946]
[1776807923984,39.17,75483.97,1.0,-0.31322,0.00035,9.15014]
[1776807928999,39.17,75485.81,1.0,-0.31257,0.00035,9.14225]
[1776807934057,39.17,75486.23,1.0,-0.3123,0.00035,9.13136]
[1776807936662,39.17,75486.3,1.0,-0.31228,0.00035,9.1311]
[1776807936699,39.17,75486.3,1.0,-0.31228,0.00035,9.1311]
[1776807936733,39.17,75486.3,1.0,-0.31228,0.00035,9.1311]
[1776807936753,39.17,75486.3,1.0,-0.31228,0.00035,9.1311]
[1776807936797,39.17,75486.3,1.0,-0.31228,0.00035,9.1311]
[1776807936839,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937126,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937204,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937409,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937467,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937633,39.17,75486.82,1.0,-0.3121,0.00035,9.12888]
[1776807937661,39.17,75486.75,1.0,-0.31212,0.00035,9.12921]
[1776807938615,39.17,75486.75,1.0,-0.31212,0.00035,9.12921]
[1776807938794,39.17,75487.09,1.0,-0.312,0.00035,9.12777]
[1776807939297,39.17,75487.09,1.0,-0.312,0.00035,9.12777]
[1776807939880,39.18,75487.09,1.0,-0.31201,0.00035,9.1278]
[1776807940674,39.18,75487.09,1.0,-0.31201,0.00035,9.1278]
[1776807941012,39.18,75487.09,1.0,-0.31201,0.00035,9.12783]
[1776807946188,39.18,75489.14,1.0,-0.3113,0.00035,9.11913]
[1776807948151,39.18,75490.66,1.0,-0.31078,0.00035,9.11262]
[1776807948231,39.18,75490.66,1.0,-0.31078,0.00035,9.11262]
[1776807948765,39.18,75490.66,1.0,-0.31078,0.00035,9.11262]
[1776807948847,39.18,75490.67,1.0,-0.31078,0.00035,9.11261]
[1776807951545,39.18,75493.75,1.0,-0.30971,0.00035,9.09936]
[1776807956661,39.19,75495.79,1.0,-0.30901,0.00035,9.09065]
[1776807962622,39.19,75497.32,1.0,-0.30851,0.00035,9.08431]
[1776807965457,39.19,75497.82,1.0,-0.30834,0.00035,9.08222]
[1776807965544,39.19,75497.82,1.0,-0.30834,0.00035,9.08222]
[1776807965749,39.19,75488.84,1.0,-0.31147,0.00035,9.12123]
[1776807967237,39.19,75488.84,1.0,-0.31147,0.00035,9.12124]
[1776807967310,39.19,75488.84,1.0,-0.31147,0.00035,9.12124]
[1776807969055,39.19,75487.1,1.0,-0.31208,0.00035,9.12875]
[1776807969089,39.19,75487.1,1.0,-0.31208,0.00035,9.12877]
[1776807969116,39.19,75487.1,1.0,-0.31208,0.00035,9.12877]
[1776807969145,39.19,75487.1,1.0,-0.31208,0.00035,9.12877]
[1776807969206,39.19,75487.1,1.0,-0.31208,0.00035,9.12877]
[1776807969235,39.19,75487.1,1.0,-0.31208,0.00035,9.12877]
[1776807969674,39.19,75485.51,1.0,-0.31264,0.00035,9.13563]
[1776807970411,39.19,75485.51,1.0,-0.31264,0.00035,9.13563]
[1776807970679,39.19,75485.51,1.0,-0.31264,0.00035,9.13565]
[1776807971542,39.19,75485.51,1.0,-0.31264,0.00035,9.13565]
[1776807971825,39.2,75482.67,1.0,-0.31364,0.00035,9.14786]
[1776807974031,39.2,75474.66,1.0,-0.31646,0.00035,9.18193]
[1776807974136,39.2,75474.66,1.0,-0.31646,0.00035,9.18193]
[1776807974172,39.2,75474.66,1.0,-0.31646,0.00035,9.18193]
[1776807975119,39.2,75474.66,1.0,-0.31646,0.00035,9.18194]
[1776807975714,39.2,75472.57,1.0,-0.3172,0.00035,9.19074]
[1776807976449,39.2,75472.57,1.0,-0.3172,0.00035,9.19074]
[1776807976649,39.2,75472.57,1.0,-0.3172,0.00035,9.19074]
[1776807976790,39.2,75472.57,1.0,-0.3172,0.00035,9.19074]
[1776807976857,39.2,75468.74,1.0,-0.31855,0.00035,9.20678]
[1776807977863,39.2,75464.52,1.0,-0.32004,0.00035,9.22435]
[1776807978721,39.2,75464.52,1.0,-0.32004,0.00035,9.22435]
[1776807978730,39.2,75464.52,1.0,-0.32004,0.00035,9.22435]
[1776807979045,39.2,75462.26,1.0,-0.32085,0.00035,9.2337]
[1776807984290,39.2,75461.34,1.0,-0.32117,0.00035,9.23746]
[1776807989323,39.2,75461.16,1.0,-0.32123,0.00035,9.23815]
[1776807989566,39.2,75461.16,1.0,-0.32123,0.00035,9.23815]
[1776807990038,39.2,75468.56,1.0,-0.31861,0.00035,9.20745]
[1776807991009,39.19,75477.47,1.0,-0.31533,0.00035,9.16077]
[1776807992886,39.19,75479.52,1.0,-0.31461,0.00035,9.15208]
[1776807992928,39.19,75479.52,1.0,-0.31461,0.00035,9.15208]
[1776807993371,39.19,75480.57,1.0,-0.31424,0.00035,9.14759]
[1776807993841,39.19,75480.57,1.0,-0.31424,0.00035,9.14758]
[1776807994974,39.19,75480.57,1.0,-0.31424,0.00035,9.14758]
[1776807995077,39.19,75483.72,1.0,-0.31313,0.00035,9.13412]
[1776808000077,39.19,75484.18,1.0,-0.31297,0.00035,9.13213]
[1776808005358,39.19,75483.97,1.0,-0.31304,0.00035,9.13303]
[1776808008130,39.19,75487.51,1.0,-0.3118,0.00035,9.11784]
[1776808008233,39.19,75487.51,1.0,-0.3118,0.00035,9.11784]
[1776808008311,39.19,75487.51,1.0,-0.3118,0.00035,9.11784]
[1776808009511,39.19,75489.23,1.0,-0.3112,0.00035,9.11043]
[1776808010045,39.19,75489.47,1.0,-0.31112,0.00035,9.10941]
[1776808012984,39.2,75492.46,1.0,-0.31008,0.00035,9.09654]
[1776808018009,39.2,75494.65,1.0,-0.30933,0.00035,9.08715]
[1776808023706,39.2,75496.67,1.0,-0.30864,0.00035,9.0786]
[1776808029033,39.21,75499.2,1.0,-0.30778,0.00035,9.06771]
[1776808034102,39.21,75499.19,1.0,-0.3078,0.00035,9.06796]
[1776808039158,39.21,75497.38,1.0,-0.30844,0.00035,9.0761]
[1776808044166,39.22,75497.55,1.0,-0.30839,0.00035,9.0755]
[1776808049188,39.22,75499.76,1.0,-0.30764,0.00035,9.06599]
[1776808052249,39.22,75502.14,1.0,-0.30668,0.00035,9.04644]
[1776808053070,39.22,75507.72,1.0,-0.30475,0.00035,9.02178]
[1776808053759,39.22,75507.72,1.0,-0.30475,0.00035,9.02178]
[1776808053860,39.22,75508.8,1.0,-0.30437,0.00035,9.01701]
[1776808059300,39.22,75509.97,1.0,-0.30397,0.00035,9.01176]
[1776808060409,39.22,75514.7,1.0,-0.30233,0.00035,8.99061]
[1776808063968,39.22,75517.41,1.0,-0.3014,0.00034,8.97846]
[1776808064088,39.22,75517.41,1.0,-0.3014,0.00034,8.97846]
[1776808064144,39.22,75517.41,1.0,-0.3014,0.00034,8.97846]
[1776808065049,39.22,75518.5,1.0,-0.30103,0.00034,8.97358]
[1776808066264,39.22,75519.08,1.0,-0.30083,0.00034,8.97098]
[1776808066277,39.22,75519.08,1.0,-0.30083,0.00034,8.97098]
[1776808068312,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068334,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068364,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068546,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068605,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068782,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808068839,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808069012,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808069076,39.22,75520.34,1.0,-0.30039,0.00034,8.96529]
[1776808069113,39.22,75520.75,1.0,-0.30025,0.00034,8.96344]
[1776808069214,39.22,75520.75,1.0,-0.30025,0.00034,8.96344]
[1776808070337,39.22,75520.75,1.0,-0.30025,0.00034,8.96344]
[1776808071006,39.22,75520.75,1.0,-0.30025,0.00034,8.96344]
[1776808071014,39.22,75520.75,1.0,-0.30025,0.00034,8.96344]
[1776808071021,39.22,75520.38,1.0,-0.30038,0.00034,8.96512]
[1776808074404,39.22,75518.63,1.0,-0.30098,0.00034,8.97302]
[1776808075189,39.22,75520.09,1.0,-0.30048,0.00034,8.96641]
[1776808078151,39.22,75516.86,1.0,-0.30159,0.00034,8.981]
[1776808080424,39.22,75516.21,1.0,-0.30182,0.00034,8.98393]
[1776808080479,39.22,75516.21,1.0,-0.30182,0.00034,8.98393]
[1776808082453,39.22,75515.2,1.0,-0.30217,0.00035,8.98846]
[1776808082628,39.22,75515.2,1.0,-0.30217,0.00035,8.98846]
[1776808082695,39.22,75515.2,1.0,-0.30217,0.00035,8.98846]
[1776808082797,39.22,75514.24,1.0,-0.3025,0.00035,8.99276]
[1776808088941,39.22,75512.92,1.0,-0.30295,0.00035,8.99864]
[1776808094303,39.22,75513.26,1.0,-0.30283,0.00035,8.99709]
[1776808100585,39.22,75512.74,1.0,-0.30301,0.00035,8.99937]
[1776808105621,39.22,75512.47,1.0,-0.3031,0.00035,9.00054]
[1776808109684,39.22,75512.25,1.0,-0.30317,0.00035,9.00151]
[1776808109733,39.22,75512.25,1.0,-0.30317,0.00035,9.00151]
[1776808109775,39.22,75516.83,1.0,-0.30159,0.00034,8.98098]
[1776808111663,39.22,75520.4,1.0,-0.30022,0.00034,8.95558]
[1776808116834,39.22,75521.08,1.0,-0.29998,0.00034,8.95242]
[1776808117203,39.22,75520.91,1.0,-0.30003,0.00034,8.95318]
[1776808122735,39.22,75521.76,1.0,-0.29972,0.00034,8.94911]
[1776808128784,39.21,75520.8,1.0,-0.30003,0.00034,8.95311]
[1776808133887,39.21,75521.33,1.0,-0.29983,0.00034,8.9505]
[1776808134198,39.21,75520.82,1.0,-0.3,0.00034,8.95275]
[1776808134667,39.21,75520.82,1.0,-0.3,0.00034,8.95275]
[1776808134763,39.21,75520.82,1.0,-0.3,0.00034,8.95275]
[1776808135002,39.21,75520.82,1.0,-0.3,0.00034,8.95275]
[1776808135179,39.2,75525.55,1.0,-0.29837,0.00034,8.93117]
[1776808135598,39.2,75525.55,1.0,-0.29837,0.00034,8.93117]
[1776808135642,39.2,75525.55,1.0,-0.29837,0.00034,8.93117]
[1776808137133,39.2,75525.55,1.0,-0.29837,0.00034,8.93112]
[1776808137229,39.2,75526.61,1.0,-0.298,0.00034,8.92623]
[1776808142881,39.2,75528.69,1.0,-0.29726,0.00034,8.91642]
[1776808147011,39.19,75532.49,1.0,-0.29595,0.00034,8.89878]
[1776808148162,39.19,75532.49,1.0,-0.29595,0.00034,8.89878]
[1776808148259,39.19,75533.78,1.0,-0.2955,0.00034,8.89279]
[1776808153331,39.19,75536.11,1.0,-0.29467,0.00034,8.88153]
[1776808159121,39.18,75540.42,1.0,-0.29316,0.00034,8.86094]
[1776808164195,39.17,75543.01,1.0,-0.29224,0.00034,8.84829]
[1776808167179,39.17,75535.77,1.0,-0.29469,0.00034,8.88177]
[1776808168155,39.17,75531.93,1.0,-0.296,0.00034,8.89946]
[1776808169171,39.16,75526.32,1.0,-0.29792,0.00034,8.92516]
[1776808169315,39.16,75526.32,1.0,-0.29792,0.00034,8.92516]
[1776808170291,39.16,75521.21,1.0,-0.29968,0.00034,8.94838]
[1776808174102,39.16,75516.45,1.0,-0.30117,0.00035,8.96055]
[1776808179140,39.16,75513.79,1.0,-0.30206,0.00035,8.97223]
[1776808184177,39.15,75511.4,1.0,-0.30288,0.00035,8.98284]
[1776808189211,39.15,75510.78,1.0,-0.30309,0.00035,8.98559]
[1776808194325,39.15,75508.61,1.0,-0.30385,0.00035,8.99527]
[1776808201295,39.15,75507.7,1.0,-0.30416,0.00035,8.99929]
[1776808205323,39.15,75511.35,1.0,-0.30289,0.00035,8.98293]
[1776808209352,39.15,75514.85,1.0,-0.30167,0.00035,8.96711]
[1776808215941,39.15,75512.98,1.0,-0.30231,0.00035,8.97546]
[1776808221437,39.15,75512.48,1.0,-0.30248,0.00035,8.97764]
[1776808225184,39.15,75514.4,1.0,-0.30181,0.00035,8.96899]
[1776808225237,39.15,75513.98,1.0,-0.30196,0.00035,8.97089]
[1776808227478,39.15,75519.4,1.0,-0.30008,0.00035,8.94633]
[1776808231506,39.15,75521.82,1.0,-0.2991,0.00035,8.92595]
[1776808237498,39.14,75522.4,1.0,-0.29889,0.00034,8.92326]
[1776808243591,39.14,75525.79,1.0,-0.29772,0.00034,8.90771]
[1776808248626,39.14,75526.69,1.0,-0.29741,0.00034,8.90357]
[1776808253662,39.14,75527.21,1.0,-0.29723,0.00034,8.90116]
[1776808256220,39.14,75530.41,1.0,-0.29613,0.00034,8.88643]
[1776808259704,39.14,75533.79,1.0,-0.29497,0.00034,8.87083]
[1776808263776,39.14,75535.07,1.0,-0.29453,0.00034,8.8649]
[1776808264384,39.14,75533.21,1.0,-0.29517,0.00034,8.87354]
[1776808265374,39.14,75529.46,1.0,-0.29646,0.00034,8.89084]
[1776808267378,39.14,75526.19,1.0,-0.29758,0.00034,8.90581]
[1776808272444,39.14,75523.55,1.0,-0.29847,0.00034,8.91773]
[1776808277512,39.14,75522.01,1.0,-0.29899,0.00035,8.92457]
[1776808282569,39.13,75520.84,1.0,-0.29938,0.00035,8.9297]
[1776808286048,39.13,75520.21,1.0,-0.29959,0.00035,8.93246]
[1776808286135,39.13,75520.21,1.0,-0.29959,0.00035,8.93242]
[1776808296504,39.13,75519.27,1.0,-0.29974,0.00035,8.92704]
[1776808301999,39.12,75517.29,1.0,-0.30041,0.00035,8.93581]
[1776808307034,39.12,75515.53,1.0,-0.301,0.00035,8.94359]
[1776808312068,39.12,75515.7,1.0,-0.30093,0.00035,8.94262]
[1776808318111,39.11,75515.22,1.0,-0.30108,0.00035,8.94455]
[1776808322138,39.11,75511.58,1.0,-0.30233,0.00035,8.96078]
[1776808327210,39.11,75510.63,1.0,-0.30264,0.00035,8.96484]
[1776808334224,39.1,75509.46,1.0,-0.30302,0.00035,8.96968]
[1776808337387,39.1,75508.83,1.0,-0.30323,0.00035,8.97241]
[1776808337572,39.1,75508.62,1.0,-0.3033,0.00035,8.9733]
[1776808337751,39.1,75508.62,1.0,-0.3033,0.00035,8.9733]
[1776808337892,39.1,75508.62,1.0,-0.3033,0.00035,8.9733]
[1776808337994,39.1,75508.62,1.0,-0.3033,0.00035,8.9733]
[1776808338124,39.1,75508.62,1.0,-0.3033,0.00035,8.9733]
[1776808338251,39.1,75508.64,1.0,-0.30329,0.00035,8.97317]
[1776808341740,39.1,75508.64,1.0,-0.30329,0.00035,8.97317]
[1776808341936,39.09,75508.44,1.0,-0.30335,0.00035,8.9739]
[1776808344820,39.09,75507.99,1.0,-0.3035,0.00035,8.97584]
[1776808345060,39.09,75507.96,1.0,-0.3035,0.00035,8.97593]
[1776808345727,39.09,75507.96,1.0,-0.3035,0.00035,8.97593]
[1776808346345,39.09,75507.85,1.0,-0.30354,0.00035,8.97638]
[1776808351347,39.09,75507.07,1.0,-0.3038,0.00035,8.97969]
[1776808353903,39.08,75507.07,1.0,-0.30364,0.00035,8.97028]
[1776808353935,39.08,75507.07,1.0,-0.30364,0.00035,8.97028]
[1776808353947,39.08,75507.07,1.0,-0.30364,0.00035,8.97028]
[1776808360406,39.08,75507.07,1.0,-0.30362,0.00035,8.96999]
[1776808365441,39.08,75507.57,1.0,-0.30343,0.00035,8.96756]
[1776808371483,39.07,75508.93,1.0,-0.30295,0.00035,8.96128]
[1776808374459,39.07,75508.55,1.0,-0.30307,0.00035,8.96292]
[1776808374497,39.07,75508.67,1.0,-0.30303,0.00035,8.96236]
[1776808376452,39.07,75514.83,1.0,-0.30088,0.00035,8.93452]
[1776808381510,39.07,75517.56,1.0,-0.29994,0.00035,8.92211]
[1776808385686,39.07,75519.7,1.0,-0.29919,0.00035,8.91232]
[1776808385727,39.07,75519.7,1.0,-0.29919,0.00035,8.91232]
[1776808386204,39.07,75519.7,1.0,-0.29919,0.00035,8.91232]
[1776808386305,39.07,75521.78,1.0,-0.29847,0.00035,8.90277]
[1776808390329,39.07,75525.28,1.0,-0.29725,0.00035,8.88655]
[1776808395654,39.06,75528.37,1.0,-0.29617,0.00034,8.87212]
[1776808400371,39.06,75529.81,1.0,-0.29566,0.00034,8.86538]
[1776808400470,39.06,75529.81,1.0,-0.29566,0.00034,8.86528]
[1776808402410,39.06,75529.81,1.0,-0.29565,0.00034,8.86524]
[1776808402503,39.06,75532.88,1.0,-0.2946,0.00034,8.85096]
[1776808404413,39.06,75532.88,1.0,-0.2946,0.00034,8.85096]
[1776808404439,39.06,75532.88,1.0,-0.29459,0.00034,8.85088]
[1776808407291,39.06,75537.43,1.0,-0.29302,0.00034,8.82955]
[1776808410046,39.06,75537.73,1.0,-0.29291,0.00034,8.82809]
[1776808410104,39.06,75538.4,1.0,-0.29268,0.00034,8.82492]
[1776808415794,39.05,75539.3,1.0,-0.29221,0.00034,8.81112]
[1776808416658,39.05,75539.3,1.0,-0.29221,0.00034,8.81112]
[1776808417486,39.05,75541.86,1.0,-0.29133,0.00034,8.79905]
[1776808418619,39.05,75541.86,1.0,-0.29133,0.00034,8.79904]
[1776808418690,39.05,75541.86,1.0,-0.29133,0.00034,8.79904]
[1776808423874,39.05,75543.39,1.0,-0.2908,0.00034,8.79173]
[1776808428888,39.05,75543.39,1.0,-0.29079,0.00034,8.79163]
[1776808431346,39.05,75546.48,1.0,-0.28973,0.00034,8.77696]
[1776808436391,39.05,75546.94,1.0,-0.28957,0.00034,8.77472]
[1776808441409,39.05,75547.53,1.0,-0.28936,0.00034,8.77185]
[1776808446729,39.05,75549.19,1.0,-0.28879,0.00034,8.76387]
[1776808453135,39.04,75551.25,1.0,-0.28808,0.00034,8.75396]
[1776808458148,39.04,75552.12,1.0,-0.28777,0.00034,8.74968]
[1776808463154,39.04,75553.7,1.0,-0.28723,0.00034,8.74202]
[1776808466517,39.04,75557.71,1.0,-0.28586,0.00034,8.72274]
[1776808470585,39.04,75560.81,1.0,-0.2848,0.00034,8.70771]
[1776808475624,39.04,75560.32,1.0,-0.28481,0.00034,8.7005]
[1776808480631,39.03,75559.3,1.0,-0.28514,0.00034,8.70526]
[1776808485641,39.03,75558.69,1.0,-0.28533,0.00034,8.70799]
[1776808490727,39.03,75558.86,1.0,-0.28526,0.00034,8.70695]
[1776808495834,39.03,75557.96,1.0,-0.28555,0.00034,8.71106]
[1776808501737,39.02,75558.02,1.0,-0.28551,0.00034,8.71048]
[1776808506766,39.02,75557.64,1.0,-0.28562,0.00034,8.71206]
[1776808511781,39.01,75557.46,1.0,-0.28567,0.00034,8.71269]
[1776808516922,39.01,75557.46,1.0,-0.28565,0.00034,8.71245]
[1776808521992,39.01,75557.06,1.0,-0.28577,0.00034,8.71415]
[1776808527317,39.0,75557.06,1.0,-0.28576,0.00034,8.71393]
[1776808532359,39.0,75557.06,1.0,-0.28559,0.00034,8.70424]
[1776808537371,39.0,75557.06,1.0,-0.28557,0.00034,8.70401]
[1776808542407,38.99,75557.81,1.0,-0.2853,0.00034,8.70018]
[1776808547497,38.99,75556.89,1.0,-0.2856,0.00034,8.70441]
[1776808552551,38.99,75556.42,1.0,-0.28574,0.00034,8.70647]
[1776808557561,38.99,75556.4,1.0,-0.28574,0.00034,8.70635]
[1776808562614,38.98,75556.5,1.0,-0.28569,0.00034,8.70566]
[1776808563543,38.98,75563.61,1.0,-0.28327,0.00034,8.67117]
[1776808565585,38.98,75569.87,1.0,-0.28115,0.00034,8.64061]
[1776808567076,38.98,75569.78,1.0,-0.28118,0.00034,8.64107]
[1776808567158,38.98,75569.78,1.0,-0.28118,0.00034,8.64107]
[1776808568556,38.98,75570.52,1.0,-0.28093,0.00034,8.63747]
[1776808568651,38.98,75570.69,1.0,-0.28088,0.00034,8.63666]
[1776808573705,38.98,75570.26,1.0,-0.28103,0.00034,8.63888]
[1776808578725,38.99,75569.66,1.0,-0.28125,0.00034,8.64202]
[1776808583781,38.99,75570.1,1.0,-0.28111,0.00034,8.64008]
[1776808588785,38.99,75570.23,1.0,-0.28107,0.00034,8.63941]
[1776808593862,38.99,75570.17,1.0,-0.28093,0.00034,8.63022]
[1776808597756,38.99,75571.02,1.0,-0.28065,0.00034,8.62611]
[1776808598630,38.99,75571.02,1.0,-0.28065,0.00034,8.62613]
[1776808603038,38.99,75573.38,1.0,-0.27984,0.00034,8.61436]
[1776808603075,38.99,75573.38,1.0,-0.27984,0.00034,8.61436]
[1776808604943,38.99,75576.62,1.0,-0.27874,0.00034,8.59833]
[1776808606942,38.99,75578.89,1.0,-0.27798,0.00034,8.58708]
[1776808606989,38.99,75578.89,1.0,-0.27798,0.00034,8.58708]
[1776808609019,38.99,75580.88,1.0,-0.27731,0.00034,8.57721]
[1776808609743,38.99,75580.88,1.0,-0.27731,0.00034,8.57721]
[1776808615700,38.99,75580.39,1.0,-0.27748,0.00034,8.57966]
[1776808621226,38.99,75581.42,1.0,-0.27713,0.00034,8.5746]
[1776808626261,38.99,75581.17,1.0,-0.27722,0.00034,8.5759]
[1776808631296,38.99,75581.08,1.0,-0.27726,0.00034,8.57641]
[1776808632960,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808632991,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633039,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633177,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633252,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633384,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633467,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633653,38.99,75580.59,1.0,-0.27742,0.00034,8.57885]
[1776808633717,38.99,75583.97,1.0,-0.27629,0.00034,8.56206]
[1776808635267,38.99,75583.97,1.0,-0.27629,0.00034,8.56209]
[1776808635280,38.99,75583.97,1.0,-0.27629,0.00034,8.56209]
[1776808635287,38.99,75583.97,1.0,-0.27629,0.00034,8.56209]
[1776808635395,38.99,75586.94,1.0,-0.2753,0.00033,8.54732]
[1776808637447,38.99,75586.94,1.0,-0.2753,0.00033,8.54736]
[1776808637678,38.99,75588.07,1.0,-0.27493,0.00033,8.54176]
[1776808642711,38.99,75590.4,1.0,-0.27416,0.00033,8.53019]
[1776808646529,38.99,75589.75,1.0,-0.27437,0.00033,8.53346]
[1776808646714,38.99,75583.04,1.0,-0.27662,0.00034,8.56697]
[1776808647619,38.99,75573.85,1.0,-0.27971,0.00034,8.61243]
[1776808650717,38.99,75568.38,1.0,-0.28154,0.00034,8.63904]
[1776808655739,38.99,75569.78,1.0,-0.28088,0.00034,8.62231]
[1776808660880,38.98,75569.41,1.0,-0.28099,0.00034,8.62393]
[1776808665937,38.98,75570.31,1.0,-0.28068,0.00034,8.61936]
[1776808667790,38.98,75570.31,1.0,-0.28068,0.00034,8.61933]
[1776808667817,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808667848,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808667880,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808667914,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808667972,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668002,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668122,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668178,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668339,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668385,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668555,38.98,75570.31,1.0,-0.28067,0.00034,8.6193]
[1776808668654,38.98,75570.31,1.0,-0.28067,0.00034,8.61927]
[1776808669366,38.98,75570.31,1.0,-0.28067,0.00034,8.61927]
[1776808669420,38.98,75570.31,1.0,-0.28067,0.00034,8.61927]
[1776808669466,38.98,75570.31,1.0,-0.28067,0.00034,8.61924]
[1776808671804,38.98,75570.31,1.0,-0.28067,0.00034,8.61921]
[1776808671846,38.98,75571.12,1.0,-0.28039,0.00034,8.6152]
[1776808677620,38.98,75571.07,1.0,-0.2804,0.00034,8.61528]
[1776808682660,38.97,75571.48,1.0,-0.28025,0.00034,8.61312]
[1776808687690,38.97,75572.07,1.0,-0.28004,0.00034,8.61009]
[1776808692711,38.97,75572.43,1.0,-0.27991,0.00034,8.60819]
[1776808699775,38.97,75572.76,1.0,-0.27979,0.00034,8.6064]
[1776808704811,38.97,75572.86,1.0,-0.27975,0.00034,8.60579]
[1776808710852,38.96,75573.74,1.0,-0.27944,0.00034,8.60133]
[1776808715975,38.96,75574.93,1.0,-0.27888,0.00034,8.58586]
[1776808721929,38.96,75574.35,1.0,-0.27907,0.00034,8.58866]
[1776808727663,38.96,75574.77,1.0,-0.27892,0.00034,8.58654]
[1776808733496,38.96,75572.6,1.0,-0.27965,0.00034,8.59717]
[1776808734259,38.96,75572.6,1.0,-0.27965,0.00034,8.59714]
[1776808734274,38.96,75572.6,1.0,-0.27965,0.00034,8.59714]
[1776808734365,38.96,75572.6,1.0,-0.27965,0.00034,8.59714]
[1776808734471,38.96,75572.6,1.0,-0.27965,0.00034,8.59714]
[1776808734549,38.96,75572.6,1.0,-0.27965,0.00034,8.59714]
[1776808734744,38.96,75566.01,1.0,-0.28188,0.00034,8.62947]
[1776808735763,38.96,75551.7,1.0,-0.28676,0.00034,8.69888]
[1776808736736,38.96,75551.7,1.0,-0.28676,0.00034,8.69888]
[1776808736779,38.96,75538.78,1.0,-0.2912,0.00034,8.76049]
[1776808737683,38.96,75533.18,1.0,-0.29313,0.00035,8.78684]
[1776808739863,38.96,75529.34,1.0,-0.29445,0.00035,8.80475]
[1776808741674,38.96,75525.84,1.0,-0.29566,0.00035,8.82096]
[1776808746739,38.96,75527.99,1.0,-0.2949,0.00035,8.81075]
[1776808746840,38.96,75531.12,1.0,-0.29381,0.00035,8.79608]
[1776808748968,38.95,75531.66,1.0,-0.29362,0.00035,8.79344]
[1776808748980,38.95,75531.66,1.0,-0.29362,0.00035,8.79344]
[1776808749859,38.95,75532.03,1.0,-0.29348,0.00035,8.79164]
[1776808752147,38.95,75536.75,1.0,-0.29184,0.00035,8.76931]
[1776808753560,38.95,75544.34,1.0,-0.28923,0.00034,8.73333]
[1776808759588,38.95,75544.68,1.0,-0.28911,0.00034,8.73166]
[1776808766245,38.95,75546.74,1.0,-0.2884,0.00034,8.72179]
[1776808771278,38.95,75548.8,1.0,-0.28753,0.00034,8.70244]
[1776808774301,38.95,75554.78,1.0,-0.28549,0.00034,8.6737]
[1776808775307,38.95,75558.64,1.0,-0.28417,0.00034,8.65505]
[1776808776147,38.95,75558.64,1.0,-0.28417,0.00034,8.65505]
[1776808776193,38.95,75558.64,1.0,-0.28417,0.00034,8.65505]
[1776808777059,38.95,75558.6,1.0,-0.28419,0.00034,8.65524]
[1776808777322,38.95,75558.73,1.0,-0.28414,0.00034,8.6546]
[1776808782357,38.95,75561.48,1.0,-0.2832,0.00034,8.6412]
[1776808788397,38.95,75561.4,1.0,-0.28322,0.00034,8.64143]
[1776808792426,38.95,75556.99,1.0,-0.28472,0.00034,8.66287]
[1776808797461,38.95,75554.91,1.0,-0.28544,0.00034,8.67299]
[1776808799362,38.95,75554.87,1.0,-0.28545,0.00034,8.67318]
[1776808799475,38.95,75555.22,1.0,-0.28533,0.00034,8.6715]
[1776808800185,38.95,75555.22,1.0,-0.28533,0.00034,8.6715]
[1776808800557,38.95,75549.95,1.0,-0.28714,0.00034,8.69688]
[1776808801607,38.95,75554.49,1.0,-0.28558,0.00034,8.675]
[1776808807311,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807414,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807485,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807615,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807693,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807817,38.95,75552.45,1.0,-0.28627,0.00034,8.68477]
[1776808807918,38.95,75533.71,1.0,-0.29272,0.00035,8.77396]
[1776808808416,38.95,75533.71,1.0,-0.29272,0.00035,8.77396]
[1776808808485,38.95,75533.71,1.0,-0.29272,0.00035,8.77396]
[1776808808689,38.95,75521.48,1.0,-0.29697,0.00035,8.83098]
[1776808810765,38.95,75511.81,1.0,-0.30035,0.00035,8.87537]
[1776808811592,38.95,75511.81,1.0,-0.30035,0.00035,8.87537]
[1776808811663,38.95,75514.12,1.0,-0.29954,0.00035,8.86483]
[1776808813789,38.95,75529.12,1.0,-0.29431,0.00035,8.79544]
[1776808814852,38.95,75536.79,1.0,-0.29166,0.00035,8.75946]
[1776808816594,38.95,75546.74,1.0,-0.28823,0.00034,8.71214]
[1776808817686,38.95,75546.74,1.0,-0.28823,0.00034,8.71214]
[1776808817699,38.95,75546.74,1.0,-0.28823,0.00034,8.71214]
[1776808817917,38.95,75548.86,1.0,-0.2875,0.00034,8.70199]
[1776808820854,38.95,75557.3,1.0,-0.28462,0.00034,8.66134]
[1776808825660,38.95,75560.5,1.0,-0.28354,0.00034,8.64598]
[1776808830700,38.95,75561.46,1.0,-0.28322,0.00034,8.6414]
[1776808833272,38.95,75561.99,1.0,-0.28288,0.00034,8.62931]
[1776808833341,38.95,75561.99,1.0,-0.28288,0.00034,8.62931]
[1776808833720,38.95,75561.99,1.0,-0.28288,0.00034,8.62931]
[1776808833874,38.95,75561.99,1.0,-0.28288,0.00034,8.62931]
[1776808833967,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834155,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834296,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834349,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834402,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834549,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834613,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834757,38.95,75574.61,1.0,-0.2786,0.00034,8.56731]
[1776808834827,38.95,75571.87,1.0,-0.27952,0.00034,8.58083]
[1776808837745,38.95,75566.43,1.0,-0.28136,0.00034,8.60745]
[1776808838752,38.95,75556.87,1.0,-0.28461,0.00034,8.65396]
[1776808839262,38.95,75556.87,1.0,-0.28461,0.00034,8.65396]
[1776808839760,38.95,75557.34,1.0,-0.28445,0.00034,8.65168]
[1776808843864,38.95,75557.48,1.0,-0.2844,0.00034,8.65095]
[1776808843907,38.95,75557.57,1.0,-0.28436,0.00034,8.65049]
[1776808844900,38.95,75550.64,1.0,-0.28673,0.00034,8.68392]
[1776808845962,38.95,75550.64,1.0,-0.28673,0.00034,8.68392]
[1776808845964,38.95,75547.98,1.0,-0.28765,0.00034,8.69673]
[1776808846012,38.95,75547.98,1.0,-0.28765,0.00034,8.69673]
[1776808846080,38.95,75547.98,1.0,-0.28765,0.00034,8.69673]
[1776808846407,38.95,75547.98,1.0,-0.28765,0.00034,8.69673]
[1776808846474,38.95,75547.98,1.0,-0.28765,0.00034,8.69673]
[1776808849832,38.95,75543.97,1.0,-0.28903,0.00034,8.71592]
[1776808851853,38.95,75540.41,1.0,-0.29025,0.00034,8.73283]
[1776808854869,38.95,75536.93,1.0,-0.29145,0.00035,8.74922]
[1776808856886,38.94,75533.43,1.0,-0.29266,0.00035,8.76565]
[1776808857890,38.94,75542.36,1.0,-0.28957,0.00034,8.72337]
[1776808858756,38.94,75542.36,1.0,-0.28957,0.00034,8.72337]
[1776808858892,38.94,75542.36,1.0,-0.28957,0.00034,8.72337]
[1776808858901,38.94,75547.1,1.0,-0.28794,0.00034,8.70074]
[1776808860149,38.94,75546.92,1.0,-0.288,0.00034,8.70161]
[1776808860987,38.94,75550.06,1.0,-0.28692,0.00034,8.68657]
[1776808866057,38.94,75549.26,1.0,-0.2872,0.00034,8.6905]
[1776808867546,38.95,75550.33,1.0,-0.28684,0.00034,8.68537]
[1776808867869,38.95,75550.33,1.0,-0.28684,0.00034,8.68537]
[1776808867974,38.94,75559.42,1.0,-0.28372,0.00034,8.64139]
[1776808868154,38.94,75559.42,1.0,-0.28372,0.00034,8.64139]
[1776808868360,38.94,75559.42,1.0,-0.28372,0.00034,8.64139]
[1776808868687,38.94,75559.42,1.0,-0.28372,0.00034,8.64139]
[1776808868746,38.94,75559.42,1.0,-0.28372,0.00034,8.64139]
[1776808868991,38.94,75582.22,1.0,-0.276,0.00034,8.52898]
[1776808869888,38.94,75582.22,1.0,-0.276,0.00034,8.52898]
[1776808869891,38.94,75582.22,1.0,-0.276,0.00034,8.52898]
[1776808869900,38.94,75582.22,1.0,-0.276,0.00034,8.52898]
[1776808869978,38.94,75582.22,1.0,-0.276,0.00034,8.52898]
[1776808872999,38.94,75587.19,1.0,-0.27433,0.00034,8.50419]
[1776808875019,38.95,75590.46,1.0,-0.27324,0.00033,8.4878]
[1776808875275,38.95,75590.46,1.0,-0.27324,0.00033,8.4878]
[1776808875368,38.95,75590.46,1.0,-0.27324,0.00033,8.4878]
[1776808875384,38.95,75591.04,1.0,-0.27305,0.00033,8.48489]
[1776808878373,38.95,75591.18,1.0,-0.273,0.00033,8.48419]
[1776808878394,38.95,75591.18,1.0,-0.273,0.00033,8.48419]
[1776808879009,38.95,75590.39,1.0,-0.27327,0.00033,8.48821]
[1776808883016,38.95,75597.78,1.0,-0.2708,0.00033,8.45089]
[1776808884987,38.95,75592.16,1.0,-0.27269,0.00033,8.47946]
[1776808890034,38.95,75593.95,1.0,-0.2721,0.00033,8.4706]
[1776808893960,38.95,75588.32,1.0,-0.27383,0.00034,8.48951]
[1776808895037,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895315,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895353,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895472,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895508,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895612,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895672,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895721,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895893,38.95,75576.39,1.0,-0.27785,0.00034,8.54913]
[1776808895975,38.95,75566.88,1.0,-0.28107,0.00034,8.59607]
[1776808897698,38.95,75567.04,1.0,-0.28101,0.00034,8.59528]
[1776808897734,38.95,75567.04,1.0,-0.28101,0.00034,8.59528]
[1776808897799,38.95,75552.65,1.0,-0.28593,0.00034,8.66531]
[1776808899318,38.95,75552.31,1.0,-0.28605,0.00034,8.66699]
[1776808899331,38.95,75552.31,1.0,-0.28605,0.00034,8.66699]
[1776808899761,38.95,75548.81,1.0,-0.28725,0.00034,8.68383]
[1776808900632,38.95,75548.81,1.0,-0.28725,0.00034,8.68383]
[1776808900970,38.95,75549.22,1.0,-0.28711,0.00034,8.68187]
[1776808904986,38.95,75545.84,1.0,-0.28827,0.00034,8.69806]
[1776808905681,38.95,75559.36,1.0,-0.28364,0.00034,8.63289]
[1776808907016,38.95,75563.44,1.0,-0.28224,0.00034,8.61294]
[1776808910012,38.95,75553.75,1.0,-0.28554,0.00034,8.6599]
[1776808915038,38.95,75552.95,1.0,-0.28582,0.00034,8.66379]
[1776808920095,38.95,75553.1,1.0,-0.28577,0.00034,8.66308]
[1776808925097,38.95,75555.75,1.0,-0.28486,0.00034,8.65029]
[1776808930126,38.95,75557.35,1.0,-0.28432,0.00034,8.64257]
[1776808933509,38.95,75557.81,1.0,-0.28416,0.00034,8.64037]
[1776808933566,38.95,75557.81,1.0,-0.28416,0.00034,8.64037]
[1776808933725,38.95,75557.81,1.0,-0.28416,0.00034,8.64037]
[1776808933751,38.95,75557.81,1.0,-0.28416,0.00034,8.64037]
[1776808933852,38.95,75553.22,1.0,-0.28573,0.00034,8.66258]
[1776808935509,38.95,75551.85,1.0,-0.2862,0.00034,8.66921]
[1776808935584,38.95,75551.85,1.0,-0.2862,0.00034,8.66921]
[1776808935656,38.95,75541.46,1.0,-0.28978,0.00034,8.71893]
[1776808937458,38.95,75537.03,1.0,-0.29131,0.00035,8.73993]
[1776808940189,38.96,75534.51,1.0,-0.29218,0.00035,8.75183]
[1776808940976,38.95,75541.13,1.0,-0.28989,0.00034,8.72046]
[1776808942029,38.95,75547.65,1.0,-0.28764,0.00034,8.68933]
[1776808942972,38.95,75550.93,1.0,-0.28652,0.00034,8.67359]
[1776808944082,38.95,75555.46,1.0,-0.28497,0.00034,8.65175]
[1776808949207,38.96,75557.75,1.0,-0.28419,0.00034,8.64083]
[1776808951165,38.96,75559.85,1.0,-0.28332,0.00034,8.62117]
[1776808952011,38.96,75548.23,1.0,-0.28731,0.00034,8.67734]
[1776808953049,38.96,75534.23,1.0,-0.29214,0.00035,8.74389]
[1776808953310,38.96,75534.23,1.0,-0.29214,0.00035,8.74389]
[1776808953315,38.96,75534.23,1.0,-0.29214,0.00035,8.74389]
[1776808954055,38.96,75530.87,1.0,-0.2933,0.00035,8.75965]
[1776808958073,38.96,75540.07,1.0,-0.2901,0.00035,8.71608]
[1776808958516,38.96,75540.07,1.0,-0.2901,0.00035,8.71608]
[1776808958574,38.96,75540.07,1.0,-0.2901,0.00035,8.71608]
[1776808962050,38.96,75542.46,1.0,-0.28928,0.00034,8.70472]
[1776808962079,38.96,75542.46,1.0,-0.28928,0.00034,8.70472]
[1776808962174,38.96,75543.42,1.0,-0.28895,0.00034,8.70015]
[1776808962635,38.96,75543.35,1.0,-0.28897,0.00034,8.70048]
[1776808963344,38.96,75543.35,1.0,-0.28897,0.00034,8.70048]
[1776808963730,38.96,75543.35,1.0,-0.28897,0.00034,8.70048]
[1776808963988,38.96,75543.35,1.0,-0.28897,0.00034,8.70048]
[1776808964089,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808964127,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808964385,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808964532,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808964632,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808964743,38.96,75559.64,1.0,-0.28339,0.00034,8.62205]
[1776808965040,38.95,75566.72,1.0,-0.28097,0.00034,8.58739]
[1776808966348,38.95,75566.6,1.0,-0.28101,0.00034,8.58795]
[1776808966665,38.95,75566.6,1.0,-0.28101,0.00034,8.58791]
[1776808967777,38.95,75571.37,1.0,-0.27939,0.00034,8.56443]
[1776808968962,38.95,75571.37,1.0,-0.27939,0.00034,8.56443]
[1776808969017,38.95,75571.37,1.0,-0.27939,0.00034,8.56443]
[1776808969063,38.95,75585.21,1.0,-0.27471,0.00034,8.49551]
[1776808970693,38.95,75580.13,1.0,-0.27641,0.00034,8.52073]
[1776808975744,38.95,75579.59,1.0,-0.27658,0.00034,8.5232]
[1776808976106,38.95,75585.66,1.0,-0.27453,0.00034,8.49289]
[1776808977518,38.95,75585.66,1.0,-0.27453,0.00034,8.49286]
[1776808978007,38.95,75586.66,1.0,-0.2742,0.00034,8.48783]
[1776808983018,38.95,75587.13,1.0,-0.27403,0.00034,8.48542]
[1776808984955,38.95,75587.73,1.0,-0.27383,0.00034,8.48237]
[1776808985105,38.95,75586.14,1.0,-0.27436,0.00034,8.49035]
[1776808986805,38.94,75570.61,1.0,-0.2796,0.00034,8.56758]
[1776808987796,38.94,75570.61,1.0,-0.2796,0.00034,8.56758]
[1776808987850,38.94,75570.61,1.0,-0.2796,0.00034,8.56758]
[1776808987916,38.94,75576.71,1.0,-0.27753,0.00034,8.53733]
[1776808989673,38.94,75576.71,1.0,-0.27753,0.00034,8.53729]
[1776808989943,38.94,75575.06,1.0,-0.27809,0.00034,8.54543]
[1776808992120,38.94,75578.9,1.0,-0.27678,0.00034,8.52626]
[1776808993032,38.94,75582.76,1.0,-0.27548,0.00034,8.50697]
[1776808996120,38.94,75574.92,1.0,-0.27812,0.00034,8.54599]
[1776808996969,38.94,75574.92,1.0,-0.27812,0.00034,8.54599]
[1776808997070,38.94,75576.62,1.0,-0.27755,0.00034,8.53751]
[1776809001248,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809001308,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809001353,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809001591,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809001756,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809002060,38.94,75577.74,1.0,-0.27716,0.00034,8.53183]
[1776809001910,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002193,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002424,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002478,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002602,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002683,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002759,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002772,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002911,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809002974,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809003120,38.94,75576.23,1.0,-0.27767,0.00034,8.53936]
[1776809003124,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809003185,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809003328,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809003369,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809003485,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809003497,38.94,75549.24,1.0,-0.28687,0.00034,8.67124]
[1776809004088,38.94,75550.38,1.0,-0.28648,0.00034,8.66575]
[1776809005404,38.94,75550.3,1.0,-0.28651,0.00034,8.66613]
[1776809005426,38.94,75550.3,1.0,-0.28651,0.00034,8.66613]
[1776809006111,38.94,75555.53,1.0,-0.28471,0.00034,8.64087]
[1776809008121,38.94,75565.13,1.0,-0.28144,0.00034,8.59411]
[1776809009053,38.94,75571.62,1.0,-0.27923,0.00034,8.56218]
[1776809011095,38.94,75574.38,1.0,-0.27814,0.00034,8.53893]
[1776809015132,38.94,75567.59,1.0,-0.28044,0.00034,8.57249]
[1776809018067,38.94,75564.57,1.0,-0.28147,0.00034,8.58727]
[1776809018732,38.94,75564.57,1.0,-0.28147,0.00034,8.58727]
[1776809019118,38.94,75555.62,1.0,-0.28452,0.00034,8.63086]
[1776809021125,38.94,75551.52,1.0,-0.28593,0.00034,8.65078]
[1776809022057,38.94,75554.98,1.0,-0.28475,0.00034,8.63407]
[1776809024149,38.94,75546.45,1.0,-0.28768,0.00034,8.67518]
[1776809026137,38.94,75538.71,1.0,-0.29035,0.00035,8.71206]
[1776809029127,38.94,75538.64,1.0,-0.29037,0.00035,8.7123]
[1776809029108,38.94,75527.73,1.0,-0.29415,0.00035,8.7637]
[1776809030063,38.94,75527.73,1.0,-0.29415,0.00035,8.7637]
[1776809030237,38.94,75525.18,1.0,-0.29504,0.00035,8.77559]
[1776809030252,38.94,75525.18,1.0,-0.29504,0.00035,8.77559]
[1776809031177,38.94,75528.28,1.0,-0.29396,0.00035,8.76111]
[1776809032141,38.94,75524.09,1.0,-0.29541,0.00035,8.78059]
[1776809033786,38.94,75524.09,1.0,-0.29541,0.00035,8.78061]
[1776809034144,38.94,75522.54,1.0,-0.29596,0.00035,8.78781]
[1776809034227,38.94,75522.54,1.0,-0.29596,0.00035,8.78781]
[1776809034259,38.94,75522.54,1.0,-0.29596,0.00035,8.78781]
[1776809034295,38.94,75522.54,1.0,-0.29596,0.00035,8.78781]
[1776809035151,38.94,75524.3,1.0,-0.29534,0.00035,8.77961]
[1776809036158,38.94,75530.19,1.0,-0.29329,0.00035,8.75204]
[1776809040186,38.94,75533.33,1.0,-0.29219,0.00035,8.73715]
[1776809042199,38.93,75543.53,1.0,-0.28865,0.00034,8.6887]
[1776809042668,38.93,75548.62,1.0,-0.2869,0.00034,8.66432]
[1776809044255,38.93,75550.69,1.0,-0.28619,0.00034,8.65436]
[1776809045173,38.93,75551.46,1.0,-0.28593,0.00034,8.6507]
[1776809050208,38.93,75548.85,1.0,-0.28682,0.00034,8.66326]
[1776809053035,38.93,75548.64,1.0,-0.2869,0.00034,8.66429]
[1776809053137,38.94,75540.01,1.0,-0.28987,0.00035,8.70554]
[1776809057135,38.93,75542.97,1.0,-0.28884,0.00034,8.69134]
[1776809060134,38.93,75551.17,1.0,-0.28602,0.00034,8.65196]
[1776809063169,38.93,75554.68,1.0,-0.28482,0.00034,8.63506]
[1776809068513,38.94,75552.99,1.0,-0.28541,0.00034,8.64337]
[1776809071135,38.94,75560.26,1.0,-0.28276,0.00034,8.59859]
[1776809071883,38.94,75560.26,1.0,-0.28276,0.00034,8.59859]
[1776809071949,38.94,75560.26,1.0,-0.28276,0.00034,8.59859]
[1776809072082,38.94,75560.26,1.0,-0.28276,0.00034,8.59859]
[1776809072138,38.94,75560.26,1.0,-0.28276,0.00034,8.59859]
[1776809076534,38.94,75561.39,1.0,-0.28238,0.00034,8.59308]
[1776809076634,38.94,75561.39,1.0,-0.28238,0.00034,8.59308]
[1776809076732,38.94,75560.43,1.0,-0.28271,0.00034,8.59776]
[1776809077490,38.94,75560.43,1.0,-0.28271,0.00034,8.59776]
[1776809077512,38.94,75560.43,1.0,-0.28271,0.00034,8.59776]
[1776809077591,38.94,75568.95,1.0,-0.2798,0.00034,8.55597]
[1776809078808,38.94,75568.95,1.0,-0.2798,0.00034,8.55597]
[1776809078909,38.94,75570.69,1.0,-0.27921,0.00034,8.54736]
[1776809079519,38.94,75567.13,1.0,-0.28042,0.00034,8.56488]
[1776809080899,38.94,75563.02,1.0,-0.28182,0.00034,8.58505]
[1776809083549,38.93,75567.89,1.0,-0.28015,0.00034,8.561]
[1776809086512,38.93,75564.75,1.0,-0.28121,0.00034,8.5763]
[1776809087372,38.93,75564.75,1.0,-0.28121,0.00034,8.5763]
[1776809088189,38.93,75563.15,1.0,-0.28175,0.00034,8.58411]
[1776809089176,38.93,75556.27,1.0,-0.2841,0.00034,8.61763]
[1776809094393,38.93,75555.84,1.0,-0.28423,0.00034,8.61947]
[1776809096285,38.93,75558.88,1.0,-0.28319,0.00034,8.60467]
[1776809100257,38.93,75549.98,1.0,-0.28624,0.00034,8.64776]
[1776809101175,38.93,75544.71,1.0,-0.28805,0.00034,8.67303]
[1776809104213,38.92,75540.97,1.0,-0.28933,0.00035,8.69067]
[1776809105196,38.92,75536.26,1.0,-0.29095,0.00035,8.71296]
[1776809107238,38.92,75532.16,1.0,-0.29238,0.00035,8.73232]
[1776809112260,38.92,75530.25,1.0,-0.29303,0.00035,8.74117]
[1776809116314,38.92,75527.29,1.0,-0.29404,0.00035,8.75478]
[1776809119045,38.91,75526.27,1.0,-0.29439,0.00035,8.75946]
[1776809119282,38.91,75525.16,1.0,-0.29477,0.00035,8.7646]
[1776809120243,38.91,75515.38,1.0,-0.2982,0.00035,8.80995]
[1776809122185,38.91,75520.33,1.0,-0.29646,0.00035,8.78706]
[1776809123228,38.91,75520.33,1.0,-0.29646,0.00035,8.78706]
[1776809124259,38.91,75527.55,1.0,-0.29394,0.00035,8.7534]
[1776809126203,38.91,75537.25,1.0,-0.29056,0.00035,8.70763]
[1776809128085,38.91,75533.71,1.0,-0.29179,0.00035,8.72436]
[1776809130257,38.91,75529.81,1.0,-0.29314,0.00035,8.74267]
[1776809130953,38.91,75529.81,1.0,-0.29314,0.00035,8.74267]
[1776809130977,38.91,75529.81,1.0,-0.29314,0.00035,8.74267]
[1776809131261,38.91,75529.81,1.0,-0.29314,0.00035,8.74267]
[1776809131206,38.91,75522.55,1.0,-0.29552,0.00035,8.76711]
[1776809131319,38.91,75522.55,1.0,-0.29552,0.00035,8.76711]
[1776809132882,38.91,75511.77,1.0,-0.29929,0.00035,8.81677]
[1776809133528,38.91,75511.77,1.0,-0.29929,0.00035,8.81677]
[1776809133560,38.91,75511.77,1.0,-0.29929,0.00035,8.81677]
[1776809139221,38.9,75507.9,1.0,-0.30063,0.00035,8.8341]
[1776809139277,38.9,75507.9,1.0,-0.30063,0.00035,8.8341]
[1776809139360,38.9,75506.38,1.0,-0.30116,0.00035,8.84097]
[1776809139539,38.9,75506.38,1.0,-0.30116,0.00035,8.84097]
[1776809139931,38.9,75506.16,1.0,-0.30123,0.00035,8.84193]
[1776809140937,38.9,75499.94,1.0,-0.30342,0.00035,8.87001]
[1776809143340,38.9,75500.19,1.0,-0.30333,0.00035,8.86877]
[1776809144312,38.9,75499.81,1.0,-0.30346,0.00035,8.87044]
[1776809145732,38.9,75499.48,1.0,-0.30357,0.00035,8.87188]
[1776809145974,38.9,75499.48,1.0,-0.30357,0.00035,8.87183]
[1776809150249,38.89,75498.94,1.0,-0.30375,0.00035,8.87411]
[1776809151193,38.89,75516.74,1.0,-0.29747,0.00035,8.79288]
[1776809151761,38.89,75516.74,1.0,-0.29747,0.00035,8.79288]
[1776809152256,38.89,75516.74,1.0,-0.29747,0.00035,8.79288]
[1776809152245,38.89,75516.89,1.0,-0.29741,0.00035,8.79215]
[1776809153022,38.89,75516.89,1.0,-0.29741,0.00035,8.79211]
[1776809155081,38.89,75519.52,1.0,-0.29648,0.00035,8.7799]
[1776809155086,38.89,75526.13,1.0,-0.29417,0.00035,8.74908]
[1776809155820,38.89,75526.13,1.0,-0.29417,0.00035,8.74908]
[1776809156221,38.89,75526.89,1.0,-0.29391,0.00035,8.74549]
[1776809161279,38.89,75526.92,1.0,-0.29389,0.00035,8.74525]
[1776809164811,38.89,75527.93,1.0,-0.29353,0.00035,8.74042]
[1776809164933,38.89,75527.93,1.0,-0.29353,0.00035,8.74042]
[1776809164947,38.89,75527.93,1.0,-0.29353,0.00035,8.74042]
[1776809165109,38.89,75527.93,1.0,-0.29353,0.00035,8.74039]
[1776809166274,38.89,75514.39,1.0,-0.29826,0.00035,8.80328]
[1776809172158,38.88,75515.33,1.0,-0.29789,0.00035,8.79846]
[1776809177194,38.87,75514.37,1.0,-0.2982,0.00035,8.8025]
[1776809178044,38.87,75514.37,1.0,-0.2982,0.00035,8.8025]
[1776809178122,38.87,75514.37,1.0,-0.2982,0.00035,8.8025]
[1776809178222,38.87,75501.83,1.0,-0.30263,0.00035,8.85977]
[1776809180104,38.87,75501.83,1.0,-0.30262,0.00035,8.85974]
[1776809180154,38.87,75501.83,1.0,-0.30262,0.00035,8.85974]
[1776809181222,38.87,75507.44,1.0,-0.30063,0.00035,8.83417]
[1776809186255,38.87,75508.92,1.0,-0.30011,0.00035,8.82733]
[1776809190347,38.87,75511.84,1.0,-0.29908,0.00035,8.81391]
[1776809192122,38.87,75511.84,1.0,-0.29892,0.00035,8.80442]
[1776809192259,38.87,75511.84,1.0,-0.29892,0.00035,8.80442]
[1776809192326,38.87,75531.55,1.0,-0.29202,0.00035,8.71256]
[1776809194353,38.87,75531.55,1.0,-0.29201,0.00035,8.7125]
[1776809194315,38.87,75535.49,1.0,-0.29064,0.00035,8.69386]
[1776809195326,38.87,75533.88,1.0,-0.2912,0.00035,8.70152]
[1776809197339,38.87,75530.52,1.0,-0.29238,0.00035,8.71743]
[1776809197791,38.87,75530.52,1.0,-0.29238,0.00035,8.71743]
[1776809197797,38.87,75530.52,1.0,-0.29238,0.00035,8.71743]
[1776809197804,38.87,75530.52,1.0,-0.29238,0.00035,8.71743]
[1776809198348,38.87,75530.38,1.0,-0.29242,0.00035,8.71809]
[1776809201368,38.87,75533.63,1.0,-0.29129,0.00035,8.70273]
[1776809203383,38.87,75529.8,1.0,-0.29263,0.00035,8.72084]
[1776809204389,38.87,75526.41,1.0,-0.29381,0.00035,8.73677]
[1776809209425,38.86,75526.97,1.0,-0.2936,0.00035,8.73398]
[1776809214460,38.86,75528.19,1.0,-0.29316,0.00035,8.72807]
[1776809219495,38.86,75528.5,1.0,-0.29304,0.00035,8.72638]
[1776809221643,38.86,75532.49,1.0,-0.29164,0.00035,8.70748]
[1776809223524,38.86,75536.23,1.0,-0.29034,0.00035,8.68971]
[1776809224811,38.86,75540.28,1.0,-0.28893,0.00035,8.6704]
[1776809226782,38.86,75540.28,1.0,-0.28893,0.00035,8.67036]
[1776809227254,38.86,75540.28,1.0,-0.28893,0.00035,8.67036]
[1776809227294,38.85,75544.69,1.0,-0.2874,0.00035,8.6492]
[1776809227684,38.85,75553.66,1.0,-0.2843,0.00034,8.60575]
[1776809229161,38.85,75561.63,1.0,-0.28157,0.00034,8.56676]
[1776809230537,38.85,75561.63,1.0,-0.28157,0.00034,8.56675]
[1776809230669,38.85,75561.63,1.0,-0.28157,0.00034,8.56675]
[1776809230771,38.85,75567.46,1.0,-0.27957,0.00034,8.53803]
[1776809234255,38.85,75566.97,1.0,-0.27974,0.00034,8.54048]
[1776809234308,38.85,75566.97,1.0,-0.27974,0.00034,8.54048]
[1776809234319,38.85,75572.17,1.0,-0.27797,0.00034,8.51472]
[1776809234717,38.85,75572.17,1.0,-0.27797,0.00034,8.51472]
[1776809234725,38.85,75572.17,1.0,-0.27797,0.00034,8.51472]
[1776809235168,38.85,75574.04,1.0,-0.27734,0.00034,8.50545]
[1776809236720,38.85,75574.04,1.0,-0.27734,0.00034,8.50549]
[1776809236822,38.85,75569.47,1.0,-0.2789,0.00034,8.52822]
[1776809242164,38.86,75571.57,1.0,-0.27819,0.00034,8.51794]
[1776809244312,38.86,75571.57,1.0,-0.27819,0.00034,8.51797]
[1776809244407,38.86,75574.96,1.0,-0.27704,0.00034,8.50114]
[1776809245540,38.86,75574.96,1.0,-0.27705,0.00034,8.50118]
[1776809245551,38.86,75574.96,1.0,-0.27705,0.00034,8.50118]
[1776809245606,38.86,75574.96,1.0,-0.27705,0.00034,8.50118]
[1776809245707,38.86,75575.08,1.0,-0.277,0.00034,8.50052]
[1776809248538,38.86,75575.14,1.0,-0.27698,0.00034,8.50011]
[1776809248577,38.86,75575.14,1.0,-0.27698,0.00034,8.50011]
[1776809248856,38.86,75575.14,1.0,-0.27698,0.00034,8.50011]
[1776809249435,38.86,75570.16,1.0,-0.27866,0.00034,8.52483]
[1776809251363,38.85,75572.97,1.0,-0.27754,0.00034,8.50115]
[1776809256228,38.85,75577.32,1.0,-0.27605,0.00034,8.47922]
[1776809260095,38.85,75580.58,1.0,-0.27494,0.00034,8.46282]
[1776809262460,38.85,75570.46,1.0,-0.27837,0.00034,8.51335]
[1776809262475,38.85,75570.46,1.0,-0.27837,0.00034,8.51335]
[1776809263089,38.85,75570.46,1.0,-0.27837,0.00034,8.51335]
[1776809263181,38.85,75570.46,1.0,-0.27837,0.00034,8.51335]
[1776809263313,38.85,75570.46,1.0,-0.27837,0.00034,8.51335]
[1776809263410,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263467,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263529,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263608,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263732,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263785,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809263950,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809264137,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809264260,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809264319,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809264357,38.85,75542.99,1.0,-0.28781,0.00035,8.64752]
[1776809264358,38.85,75537.73,1.0,-0.28963,0.00035,8.67255]
[1776809265823,38.85,75532.68,1.0,-0.29138,0.00035,8.69648]
[1776809266481,38.85,75532.68,1.0,-0.29138,0.00035,8.69648]
[1776809266493,38.85,75532.68,1.0,-0.29138,0.00035,8.69648]
[1776809266503,38.85,75532.68,1.0,-0.29138,0.00035,8.69648]
[1776809267425,38.85,75526.73,1.0,-0.29345,0.00035,8.72449]
[1776809272436,38.84,75525.96,1.0,-0.2937,0.00035,8.72781]
[1776809277436,38.84,75523.48,1.0,-0.29454,0.00035,8.73906]
[1776809278354,38.84,75510.59,1.0,-0.29907,0.00035,8.7988]
[1776809280367,38.83,75504.05,1.0,-0.30137,0.00035,8.82866]
[1776809281239,38.83,75504.05,1.0,-0.30137,0.00035,8.82866]
[1776809281453,38.83,75501.86,1.0,-0.30215,0.00035,8.83859]
[1776809283277,38.83,75499.74,1.0,-0.3029,0.00035,8.84815]
[1776809283440,38.83,75499.74,1.0,-0.30289,0.00035,8.8481]
[1776809287465,38.83,75489.3,1.0,-0.30659,0.00036,8.89477]
[1776809292490,38.82,75490.98,1.0,-0.30597,0.00036,8.88696]
[1776809297467,38.82,75491.71,1.0,-0.30569,0.00036,8.88344]
[1776809297718,38.82,75491.83,1.0,-0.30564,0.00036,8.88284]
[1776809297795,38.82,75491.83,1.0,-0.30564,0.00036,8.88284]
[1776809298043,38.82,75491.83,1.0,-0.30564,0.00036,8.88277]
[1776809299474,38.82,75491.83,1.0,-0.30564,0.00036,8.88277]
[1776809299579,38.82,75493.39,1.0,-0.30508,0.00036,8.87572]
[1776809302570,38.81,75493.37,1.0,-0.30507,0.00036,8.87564]
[1776809303441,38.81,75500.1,1.0,-0.30267,0.00035,8.84525]
[1776809305480,38.81,75497.04,1.0,-0.30375,0.00036,8.85902]
[1776809307545,38.81,75493.88,1.0,-0.30487,0.00036,8.87314]
[1776809312557,38.8,75494.86,1.0,-0.30435,0.00036,8.85907]
[1776809315607,38.8,75497.48,1.0,-0.30341,0.00036,8.84712]
[1776809316487,38.8,75512.58,1.0,-0.29806,0.00035,8.77805]
[1776809317423,38.8,75520.47,1.0,-0.29527,0.00035,8.74135]
[1776809321131,38.8,75520.02,1.0,-0.29542,0.00035,8.74326]
[1776809321231,38.8,75521.49,1.0,-0.2949,0.00035,8.73633]
[1776809326241,38.79,75522.99,1.0,-0.29435,0.00035,8.72906]
[1776809326871,38.79,75522.99,1.0,-0.29435,0.00035,8.72906]
[1776809327248,38.79,75523.63,1.0,-0.29412,0.00035,8.72602]
[1776809332792,38.79,75522.79,1.0,-0.29441,0.00035,8.72982]
[1776809333511,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809333987,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334009,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334042,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334063,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334105,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334276,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334312,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334493,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334524,38.79,75523.33,1.0,-0.29421,0.00035,8.72713]
[1776809334534,38.79,75522.78,1.0,-0.2944,0.00035,8.72967]
[1776809334699,38.79,75522.78,1.0,-0.2944,0.00035,8.72967]
[1776809335658,38.79,75522.78,1.0,-0.29439,0.00035,8.72962]
[1776809336311,38.78,75522.59,1.0,-0.29446,0.00035,8.73046]
[1776809341524,38.78,75521.87,1.0,-0.2947,0.00035,8.73363]
[1776809341533,38.78,75526.87,1.0,-0.29294,0.00035,8.71007]
[1776809345263,38.78,75527.67,1.0,-0.29265,0.00035,8.7062]
[1776809345322,38.78,75527.67,1.0,-0.29265,0.00035,8.7062]
[1776809345853,38.78,75527.75,1.0,-0.29262,0.00035,8.70575]
[1776809345887,38.78,75527.75,1.0,-0.29262,0.00035,8.70575]
[1776809347781,38.78,75529.12,1.0,-0.29213,0.00035,8.69921]
[1776809347804,38.78,75529.12,1.0,-0.29213,0.00035,8.69921]
[1776809348088,38.78,75529.12,1.0,-0.29213,0.00035,8.69921]
[1776809348397,38.78,75530.57,1.0,-0.29162,0.00035,8.69227]
[1776809350404,38.77,75532.32,1.0,-0.29101,0.00035,8.6839]
[1776809350422,38.77,75540.94,1.0,-0.288,0.00035,8.64264]
[1776809354115,38.77,75538.53,1.0,-0.28883,0.00035,8.65404]
[1776809354152,38.77,75538.53,1.0,-0.28883,0.00035,8.65404]
[1776809356169,38.77,75540.9,1.0,-0.28799,0.00035,8.64249]
[1776809356191,38.77,75540.9,1.0,-0.28799,0.00035,8.64249]
[1776809356558,38.77,75546.7,1.0,-0.28597,0.00035,8.61441]
[1776809357463,38.77,75540.23,1.0,-0.28821,0.00035,8.64555]
[1776809358546,38.77,75536.0,1.0,-0.28968,0.00035,8.66575]
[1776809361591,38.76,75540.61,1.0,-0.28805,0.00035,8.64337]
[1776809366758,38.76,75541.91,1.0,-0.28757,0.00035,8.63667]
[1776809370641,38.75,75537.49,1.0,-0.28908,0.00035,8.65756]
[1776809374597,38.75,75526.36,1.0,-0.2928,0.00035,8.70076]
[1776809376611,38.75,75522.89,1.0,-0.29401,0.00035,8.71703]
[1776809378410,38.74,75522.89,1.0,-0.29401,0.00035,8.71697]
[1776809380927,38.74,75525.2,1.0,-0.29318,0.00035,8.70589]
[1776809381507,38.74,75524.29,1.0,-0.2935,0.00035,8.71014]
[1776809381831,38.74,75518.37,1.0,-0.29558,0.00035,8.73787]
[1776809384566,38.74,75515.85,1.0,-0.29646,0.00035,8.74957]
[1776809384666,38.74,75516.31,1.0,-0.29629,0.00035,8.74728]
[1776809389685,38.73,75516.48,1.0,-0.29621,0.00035,8.74622]
[1776809394721,38.73,75515.81,1.0,-0.29643,0.00035,8.74905]
[1776809396554,38.73,75505.34,1.0,-0.30012,0.00035,8.79734]
[1776809396956,38.72,75500.68,1.0,-0.30177,0.00036,8.81858]
[1776809398675,38.72,75499.85,1.0,-0.30206,0.00036,8.8223]
[1776809398762,38.72,75499.27,1.0,-0.30227,0.00036,8.82488]
[1776809403785,38.72,75498.96,1.0,-0.30235,0.00036,8.82595]
[1776809409341,38.71,75499.2,1.0,-0.30224,0.00036,8.8246]
[1776809414866,38.71,75498.62,1.0,-0.30243,0.00036,8.82692]
[1776809420907,38.7,75498.35,1.0,-0.30251,0.00036,8.82795]
[1776809426584,38.7,75499.86,1.0,-0.30196,0.00036,8.82095]
[1776809428965,38.7,75508.42,1.0,-0.29891,0.00035,8.78159]
[1776809429972,38.7,75514.18,1.0,-0.29687,0.00035,8.75489]
[1776809435014,38.7,75512.48,1.0,-0.29731,0.00035,8.75312]
[1776809436019,38.7,75515.97,1.0,-0.29607,0.00035,8.7368]
[1776809437024,38.7,75519.77,1.0,-0.29472,0.00035,8.71899]
[1776809439268,38.69,75525.45,1.0,-0.29272,0.00035,8.69214]
[1776809443239,38.69,75532.32,1.0,-0.2903,0.00035,8.65936]
[1776809449256,38.69,75534.38,1.0,-0.28956,0.00035,8.64917]
[1776809455150,38.68,75535.67,1.0,-0.28907,0.00035,8.64245]
[1776809457488,38.68,75529.1,1.0,-0.29136,0.00035,8.67374]
[1776809460279,38.67,75523.34,1.0,-0.29337,0.00035,8.70083]
[1776809465487,38.67,75522.65,1.0,-0.2936,0.00035,8.70392]
[1776809470408,38.67,75526.07,1.0,-0.29238,0.00035,8.68756]
[1776809472648,38.67,75530.62,1.0,-0.29078,0.00035,8.66582]
[1776809474283,38.67,75536.54,1.0,-0.2887,0.00035,8.6374]
[1776809476296,38.66,75539.86,1.0,-0.28753,0.00035,8.62125]
[1776809481332,38.66,75540.52,1.0,-0.28728,0.00035,8.61774]
[1776809485856,38.66,75540.16,1.0,-0.28739,0.00035,8.61923]
[1776809486379,38.66,75540.17,1.0,-0.28738,0.00035,8.61918]
[1776809487392,38.65,75544.36,1.0,-0.28592,0.00035,8.59877]
[1776809488628,38.65,75544.36,1.0,-0.28592,0.00035,8.59877]
[1776809488676,38.65,75544.36,1.0,-0.28592,0.00035,8.59877]
[1776809489888,38.65,75544.97,1.0,-0.2857,0.00035,8.5957]
[1776809489907,38.65,75544.97,1.0,-0.2857,0.00035,8.5957]
[1776809490234,38.65,75544.97,1.0,-0.2857,0.00035,8.5957]
[1776809490547,38.65,75552.19,1.0,-0.28319,0.00035,8.56039]
[1776809492413,38.65,75557.52,1.0,-0.28119,0.00035,8.52453]
[1776809493418,38.65,75549.31,1.0,-0.28403,0.00035,8.56489]
[1776809494790,38.65,75548.61,1.0,-0.28427,0.00035,8.56829]
[1776809497446,38.65,75542.59,1.0,-0.28636,0.00035,8.59752]
[1776809502483,38.65,75540.87,1.0,-0.28694,0.00035,8.6056]
[1776809507519,38.64,75536.87,1.0,-0.28831,0.00035,8.62465]
[1776809512554,38.64,75538.34,1.0,-0.28777,0.00035,8.61719]
[1776809517589,38.63,75539.66,1.0,-0.28729,0.00035,8.61046]
[1776809522623,38.63,75541.01,1.0,-0.28679,0.00035,8.60358]
[1776809526720,38.62,75532.81,1.0,-0.28964,0.00035,8.64287]
[1776809529151,38.62,75531.11,1.0,-0.29023,0.00035,8.65086]
[1776809529673,38.62,75529.6,1.0,-0.29075,0.00035,8.65802]
[1776809534709,38.62,75528.12,1.0,-0.29126,0.00035,8.66492]
[1776809539743,38.62,75529.52,1.0,-0.29076,0.00035,8.65808]
[1776809544779,38.62,75530.34,1.0,-0.29047,0.00035,8.65411]
[1776809549815,38.61,75530.66,1.0,-0.29035,0.00035,8.65254]
[1776809554328,38.61,75531.67,1.0,-0.28984,0.00035,8.63814]
[1776809554400,38.61,75532.13,1.0,-0.28968,0.00035,8.63594]
[1776809555884,38.61,75532.13,1.0,-0.28968,0.00035,8.63594]
[1776809555958,38.61,75536.62,1.0,-0.2881,0.00035,8.61431]
[1776809561873,38.61,75538.07,1.0,-0.28759,0.00035,8.60729]
[1776809562506,38.61,75537.95,1.0,-0.28764,0.00035,8.60789]
[1776809563730,38.61,75537.95,1.0,-0.28764,0.00035,8.60789]
[1776809563780,38.61,75537.95,1.0,-0.28764,0.00035,8.60789]
[1776809566628,38.61,75533.02,1.0,-0.28935,0.00035,8.63143]
[1776809568055,38.61,75533.02,1.0,-0.28935,0.00035,8.63143]
[1776809568552,38.61,75529.82,1.0,-0.29046,0.00035,8.64658]
[1776809573582,38.6,75528.64,1.0,-0.29085,0.00035,8.65183]
[1776809576174,38.6,75528.43,1.0,-0.29091,0.00035,8.65266]
[1776809576753,38.6,75528.43,1.0,-0.29091,0.00035,8.65263]
[1776809582751,38.6,75528.25,1.0,-0.29096,0.00035,8.65334]
[1776809586073,38.59,75532.56,1.0,-0.28942,0.00035,8.63237]
[1776809591082,38.59,75533.92,1.0,-0.28894,0.00035,8.62578]
[1776809592206,38.59,75541.55,1.0,-0.28626,0.00035,8.58877]
[1776809598158,38.59,75543.8,1.0,-0.28546,0.00035,8.57761]
[1776809603192,38.58,75542.97,1.0,-0.28574,0.00035,8.58147]
[1776809609234,38.58,75543.27,1.0,-0.28562,0.00035,8.57981]
[1776809610240,38.58,75538.85,1.0,-0.28716,0.00035,8.60124]
[1776809615275,38.58,75539.23,1.0,-0.28685,0.00035,8.58955]
[1776809618297,38.58,75542.21,1.0,-0.2858,0.00035,8.57492]
[1776809624339,38.57,75543.54,1.0,-0.28532,0.00035,8.56826]
[1776809630381,38.57,75543.03,1.0,-0.28549,0.00035,8.57057]
[1776809636400,38.57,75544.8,1.0,-0.28486,0.00035,8.5618]
[1776809637653,38.57,75553.3,1.0,-0.2819,0.00035,8.51996]
[1776809639597,38.57,75553.3,1.0,-0.2819,0.00035,8.51999]
[1776809639644,38.57,75553.3,1.0,-0.2819,0.00035,8.51999]
[1776809639698,38.57,75556.79,1.0,-0.28069,0.00035,8.50274]
[1776809641019,38.57,75556.79,1.0,-0.2807,0.00035,8.50277]
[1776809641458,38.57,75556.94,1.0,-0.28065,0.00035,8.50206]
[1776809646493,38.57,75560.02,1.0,-0.27959,0.00035,8.48692]
[1776809648513,38.57,75566.66,1.0,-0.2773,0.00034,8.45375]
[1776809650521,38.57,75573.2,1.0,-0.27505,0.00034,8.42069]
[1776809651347,38.57,75573.2,1.0,-0.27505,0.00034,8.42069]
[1776809651403,38.57,75573.2,1.0,-0.27505,0.00034,8.42069]
[1776809653168,38.57,75575.24,1.0,-0.27435,0.00034,8.4103]
[1776809653831,38.57,75569.85,1.0,-0.27619,0.00034,8.43752]
[1776809658845,38.57,75567.43,1.0,-0.27701,0.00034,8.44943]
[1776809663942,38.56,75572.09,1.0,-0.27538,0.00034,8.42548]
[1776809668983,38.56,75573.18,1.0,-0.27498,0.00034,8.41964]
[1776809673979,38.55,75575.53,1.0,-0.27399,0.00034,8.39772]
[1776809678981,38.55,75575.29,1.0,-0.27405,0.00034,8.39869]
[1776809682287,38.55,75575.29,1.0,-0.27405,0.00034,8.3986]
[1776809682824,38.55,75571.21,1.0,-0.27545,0.00034,8.41928]
[1776809685842,38.55,75564.69,1.0,-0.2777,0.00034,8.45226]
[1776809690905,38.55,75561.16,1.0,-0.27893,0.00035,8.47007]
[1776809693892,38.55,75557.91,1.0,-0.28006,0.00035,8.48635]
[1776809698962,38.55,75555.73,1.0,-0.28082,0.00035,8.49724]
[1776809700983,38.55,75551.48,1.0,-0.2823,0.00035,8.51829]
[1776809702920,38.55,75535.71,1.0,-0.28781,0.00035,8.59536]
[1776809704920,38.55,75546.94,1.0,-0.28387,0.00035,8.54056]
[1776809707930,38.55,75544.45,1.0,-0.28474,0.00035,8.55272]
[1776809707942,38.55,75544.45,1.0,-0.28474,0.00035,8.55272]
[1776809707923,38.55,75531.83,1.0,-0.28916,0.00035,8.61396]
[1776809709926,38.55,75531.83,1.0,-0.28916,0.00035,8.61388]
[1776809709933,38.55,75531.93,1.0,-0.28912,0.00035,8.61331]
[1776809709984,38.55,75531.93,1.0,-0.28912,0.00035,8.61331]
[1776809710941,38.55,75531.65,1.0,-0.28921,0.00035,8.61457]
[1776809715976,38.54,75531.98,1.0,-0.28906,0.00035,8.61256]
[1776809719753,38.54,75532.97,1.0,-0.2887,0.00035,8.60754]
[1776809719757,38.54,75531.42,1.0,-0.28924,0.00035,8.61498]
[1776809721227,38.54,75528.35,1.0,-0.29032,0.00035,8.62968]
[1776809722948,38.54,75528.35,1.0,-0.29032,0.00035,8.62968]
[1776809723865,38.53,75526.27,1.0,-0.29104,0.00035,8.63955]
[1776809728900,38.53,75525.42,1.0,-0.29133,0.00035,8.64341]
[1776809734239,38.53,75525.07,1.0,-0.29127,0.00035,8.6351]
[1776809738483,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738515,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738522,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738775,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738814,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738981,38.52,75525.82,1.0,-0.29098,0.00035,8.63125]
[1776809738916,38.52,75525.9,1.0,-0.29095,0.00035,8.63081]
[1776809739754,38.52,75522.74,1.0,-0.29207,0.00035,8.64588]
[1776809740326,38.52,75522.74,1.0,-0.29207,0.00035,8.64588]
[1776809740534,38.52,75521.32,1.0,-0.29257,0.00035,8.6526]
[1776809742402,38.52,75521.32,1.0,-0.29257,0.00035,8.6526]
[1776809742474,38.52,75521.32,1.0,-0.29257,0.00035,8.6526]
[1776809744391,38.52,75520.19,1.0,-0.29296,0.00035,8.65788]
[1776809744931,38.52,75517.56,1.0,-0.29389,0.00036,8.67027]
[1776809747990,38.52,75513.38,1.0,-0.29537,0.00036,8.6899]
[1776809749921,38.51,75516.34,1.0,-0.29431,0.00036,8.67586]
[1776809752944,38.51,75512.38,1.0,-0.29571,0.00036,8.69443]
[1776809756957,38.51,75508.87,1.0,-0.29695,0.00036,8.71071]
[1776809761985,38.51,75507.44,1.0,-0.29744,0.00036,8.71715]
[1776809764650,38.5,75507.44,1.0,-0.29744,0.00036,8.71706]
[1776809764856,38.5,75507.44,1.0,-0.29744,0.00036,8.71706]
[1776809764894,38.5,75507.44,1.0,-0.29744,0.00036,8.71706]
[1776809764900,38.5,75506.64,1.0,-0.29772,0.00036,8.72077]
[1776809765083,38.5,75506.64,1.0,-0.29772,0.00036,8.72077]
[1776809766008,38.5,75511.68,1.0,-0.29592,0.00036,8.69716]
[1776809767338,38.5,75517.18,1.0,-0.29396,0.00036,8.6712]
[1776809772373,38.5,75512.47,1.0,-0.29563,0.00036,8.69336]
[1776809775979,38.5,75508.2,1.0,-0.29715,0.00036,8.71328]
[1776809779422,38.5,75511.7,1.0,-0.29589,0.00036,8.69674]
[1776809782443,38.5,75517.75,1.0,-0.29373,0.00036,8.66813]
[1776809783450,38.5,75523.72,1.0,-0.29161,0.00035,8.63971]
[1776809786050,38.5,75517.57,1.0,-0.29379,0.00036,8.66891]
[1776809790829,38.49,75518.38,1.0,-0.29349,0.00036,8.6649]
[1776809790867,38.49,75518.38,1.0,-0.29349,0.00036,8.6649]
[1776809790929,38.49,75511.48,1.0,-0.29594,0.00036,8.69746]
[1776809793025,38.49,75511.48,1.0,-0.29579,0.00036,8.68788]
[1776809793522,38.49,75506.72,1.0,-0.29748,0.00036,8.71009]
[1776809795120,38.49,75508.15,1.0,-0.29697,0.00036,8.70336]
[1776809799973,38.49,75509.07,1.0,-0.29662,0.00036,8.69885]
[1776809800012,38.49,75512.88,1.0,-0.29526,0.00036,8.6809]
[1776809800801,38.49,75509.76,1.0,-0.29637,0.00036,8.69553]
[1776809806191,38.48,75510.33,1.0,-0.29614,0.00036,8.69257]
[1776809811647,38.48,75512.03,1.0,-0.29551,0.00036,8.68424]
[1776809813634,38.48,75512.45,1.0,-0.29536,0.00036,8.6822]
[1776809813720,38.48,75512.45,1.0,-0.29536,0.00036,8.6822]
[1776809813899,38.48,75512.45,1.0,-0.29536,0.00036,8.6822]
[1776809813920,38.47,75514.25,1.0,-0.29471,0.00036,8.67366]
[1776809815675,38.47,75527.67,1.0,-0.28994,0.00035,8.60955]
[1776809817242,38.47,75529.29,1.0,-0.28936,0.00035,8.60172]
[1776809817310,38.47,75529.29,1.0,-0.28936,0.00035,8.60172]
[1776809817690,38.47,75528.39,1.0,-0.28968,0.00035,8.60603]
[1776809819092,38.47,75528.83,1.0,-0.28952,0.00035,8.60388]
[1776809820049,38.47,75528.83,1.0,-0.28952,0.00035,8.60388]
[1776809820092,38.47,75538.06,1.0,-0.28627,0.00035,8.5591]
[1776809820851,38.47,75538.06,1.0,-0.28627,0.00035,8.5591]
[1776809820872,38.47,75538.06,1.0,-0.28627,0.00035,8.5591]
[1776809820931,38.47,75540.29,1.0,-0.28548,0.00035,8.54821]
[1776809826753,38.47,75537.8,1.0,-0.28635,0.00035,8.56026]
[1776809829434,38.47,75537.07,1.0,-0.28661,0.00035,8.56381]
[1776809829655,38.47,75537.07,1.0,-0.28661,0.00035,8.56381]
[1776809829695,38.47,75537.07,1.0,-0.28661,0.00035,8.56381]
[1776809829796,38.47,75536.13,1.0,-0.28694,0.00035,8.56839]
[1776809832945,38.47,75535.53,1.0,-0.28715,0.00035,8.57129]
[1776809833080,38.47,75535.53,1.0,-0.28715,0.00035,8.57129]
[1776809832977,38.47,75534.26,1.0,-0.28759,0.00035,8.57745]
[1776809833242,38.47,75534.26,1.0,-0.28759,0.00035,8.57745]
[1776809834023,38.47,75518.12,1.0,-0.2933,0.00036,8.65493]
[1776809834305,38.47,75518.12,1.0,-0.2933,0.00036,8.65493]
[1776809834347,38.47,75518.12,1.0,-0.2933,0.00036,8.65493]
[1776809836219,38.47,75515.3,1.0,-0.2943,0.00036,8.66821]
[1776809840884,38.47,75513.75,1.0,-0.29485,0.00036,8.67547]
[1776809843667,38.47,75510.6,1.0,-0.29597,0.00036,8.69025]
[1776809843687,38.47,75510.6,1.0,-0.29597,0.00036,8.69025]
[1776809843797,38.47,75510.6,1.0,-0.29597,0.00036,8.69025]
[1776809844110,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809844202,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845550,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845599,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845644,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845696,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845948,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809845959,38.46,75506.9,1.0,-0.29729,0.00036,8.70755]
[1776809846060,38.46,75491.47,1.0,-0.30283,0.00036,8.77886]
[1776809847565,38.46,75491.47,1.0,-0.30284,0.00036,8.77888]
[1776809847574,38.46,75491.47,1.0,-0.30284,0.00036,8.77888]
[1776809848067,38.46,75491.47,1.0,-0.30284,0.00036,8.77888]
[1776809848111,38.46,75488.58,1.0,-0.30388,0.00036,8.79202]
[1776809850753,38.46,75487.27,1.0,-0.30434,0.00036,8.79789]
[1776809850809,38.46,75487.27,1.0,-0.30434,0.00036,8.79789]
[1776809852079,38.46,75493.16,1.0,-0.30206,0.00036,8.76144]
[1776809855994,38.46,75491.11,1.0,-0.30279,0.00036,8.77073]
[1776809856057,38.46,75491.11,1.0,-0.30279,0.00036,8.77073]
[1776809856281,38.46,75491.11,1.0,-0.30279,0.00036,8.77068]
[1776809856312,38.46,75491.11,1.0,-0.30279,0.00036,8.77068]
[1776809856969,38.46,75490.58,1.0,-0.30297,0.00036,8.77304]
[1776809857819,38.46,75490.58,1.0,-0.30297,0.00036,8.77304]
[1776809858080,38.46,75477.09,1.0,-0.30787,0.00036,8.83403]
[1776809863103,38.45,75479.77,1.0,-0.30688,0.00036,8.82182]
[1776809864123,38.45,75472.78,1.0,-0.30942,0.00037,8.85297]
[1776809866033,38.45,75469.64,1.0,-0.31056,0.00037,8.86681]
[1776809871068,38.44,75471.86,1.0,-0.30972,0.00037,8.85663]
[1776809872075,38.44,75474.69,1.0,-0.30868,0.00036,8.84398]
[1776809872666,38.44,75474.69,1.0,-0.30868,0.00036,8.84398]
[1776809872954,38.44,75474.69,1.0,-0.30868,0.00036,8.84398]
[1776809873096,38.44,75483.55,1.0,-0.30546,0.00036,8.80415]
[1776809875096,38.44,75487.87,1.0,-0.30388,0.00036,8.78439]
[1776809875154,38.44,75487.87,1.0,-0.30388,0.00036,8.78439]
[1776809875190,38.44,75487.87,1.0,-0.30388,0.00036,8.78439]
[1776809876143,38.44,75487.87,1.0,-0.30388,0.00036,8.78439]
[1776809877111,38.44,75488.93,1.0,-0.30349,0.00036,8.77948]
[1776809882144,38.44,75489.89,1.0,-0.30312,0.00036,8.77488]
[1776809887180,38.43,75490.61,1.0,-0.30285,0.00036,8.77138]
[1776809888749,38.43,75490.61,1.0,-0.30285,0.00036,8.77138]
[1776809888788,38.43,75490.61,1.0,-0.30285,0.00036,8.77138]
[1776809893827,38.43,75491.15,1.0,-0.30264,0.00036,8.76873]
[1776809894138,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894255,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894262,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894445,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894480,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894489,38.43,75490.1,1.0,-0.30301,0.00036,8.77347]
[1776809894521,38.43,75489.09,1.0,-0.30338,0.00036,8.77807]
[1776809895671,38.43,75489.09,1.0,-0.30338,0.00036,8.77807]
[1776809895717,38.43,75489.09,1.0,-0.30338,0.00036,8.77807]
[1776809899382,38.43,75485.69,1.0,-0.30461,0.00036,8.79353]
[1776809899459,38.43,75485.69,1.0,-0.30461,0.00036,8.79353]
[1776809899712,38.43,75480.73,1.0,-0.30641,0.00036,8.81593]
[1776809900449,38.43,75480.73,1.0,-0.30641,0.00036,8.81593]
[1776809900606,38.43,75480.73,1.0,-0.30641,0.00036,8.81593]
[1776809900641,38.43,75477.42,1.0,-0.30761,0.00036,8.83077]
[1776809901774,38.43,75477.42,1.0,-0.30761,0.00036,8.83077]
[1776809901867,38.43,75467.63,1.0,-0.31119,0.00037,8.87433]
[1776809902187,38.43,75467.63,1.0,-0.31119,0.00037,8.87433]
[1776809902266,38.43,75467.63,1.0,-0.31119,0.00037,8.87433]
[1776809902342,38.43,75460.52,1.0,-0.31379,0.00037,8.90552]
[1776809905309,38.43,75455.93,1.0,-0.31548,0.00037,8.92539]
[1776809909714,38.42,75455.95,1.0,-0.31546,0.00037,8.92519]
[1776809909925,38.42,75455.95,1.0,-0.31546,0.00037,8.92519]
[1776809910026,38.42,75451.07,1.0,-0.31726,0.00037,8.94616]
[1776809910896,38.42,75451.07,1.0,-0.31726,0.00037,8.94616]
[1776809910941,38.42,75451.07,1.0,-0.31726,0.00037,8.94616]
[1776809911179,38.42,75451.07,1.0,-0.31726,0.00037,8.94616]
[1776809910953,38.42,75450.94,1.0,-0.3173,0.00037,8.9467]
[1776809916316,38.42,75449.38,1.0,-0.31773,0.00037,8.94384]
[1776809916417,38.42,75449.38,1.0,-0.31773,0.00037,8.94384]
[1776809916472,38.42,75449.38,1.0,-0.31773,0.00037,8.94384]
[1776809916487,38.42,75446.79,1.0,-0.31868,0.00037,8.95486]
[1776809917456,38.42,75446.79,1.0,-0.31868,0.00037,8.95486]
[1776809917548,38.42,75446.79,1.0,-0.31868,0.00037,8.95486]
[1776809917550,38.42,75436.51,1.0,-0.3225,0.00037,8.99825]
[1776809918550,38.42,75426.37,1.0,-0.32628,0.00037,9.04026]
[1776809920142,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809920269,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809920890,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809921003,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809921065,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809921129,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809921131,38.42,75423.44,1.0,-0.32737,0.00037,9.05222]
[1776809921218,38.42,75432.15,1.0,-0.32411,0.00037,9.01632]
[1776809921285,38.42,75432.15,1.0,-0.32411,0.00037,9.01632]
[1776809921394,38.42,75432.15,1.0,-0.32411,0.00037,9.01632]
[1776809921486,38.42,75432.15,1.0,-0.32411,0.00037,9.01632]
[1776809921587,38.41,75445.25,1.0,-0.31924,0.00037,8.96126]
[1776809924062,38.41,75445.25,1.0,-0.31923,0.00037,8.96122]
[1776809924152,38.41,75445.25,1.0,-0.31923,0.00037,8.96122]
[1776809924162,38.41,75445.25,1.0,-0.31923,0.00037,8.96122]
[1776809924189,38.41,75445.25,1.0,-0.31923,0.00037,8.96122]
[1776809924193,38.41,75445.25,1.0,-0.31923,0.00037,8.96122]
[1776809924134,38.41,75452.27,1.0,-0.31663,0.00037,8.93117]
[1776809924320,38.41,75452.27,1.0,-0.31663,0.00037,8.93117]
[1776809924450,38.41,75452.27,1.0,-0.31663,0.00037,8.93116]
[1776809926008,38.41,75452.27,1.0,-0.31663,0.00037,8.93116]
[1776809926104,38.41,75458.27,1.0,-0.31442,0.00037,8.90516]
[1776809929021,38.41,75453.58,1.0,-0.31614,0.00037,8.92545]
[1776809930669,38.41,75453.58,1.0,-0.31614,0.00037,8.92544]
[1776809931179,38.41,75452.34,1.0,-0.3166,0.00037,8.93078]
[1776809936295,38.41,75450.07,1.0,-0.31744,0.00037,8.94048]
[1776809936729,38.41,75450.07,1.0,-0.31744,0.00037,8.94048]
[1776809936881,38.41,75450.07,1.0,-0.31744,0.00037,8.94048]
[1776809936961,38.41,75450.46,1.0,-0.31729,0.00037,8.9388]
[1776809938727,38.41,75450.46,1.0,-0.31729,0.00037,8.93879]
[1776809944081,38.41,75450.95,1.0,-0.3171,0.00037,8.93659]
[1776809944116,38.41,75450.95,1.0,-0.3171,0.00037,8.93659]
[1776809944177,38.41,75450.95,1.0,-0.3171,0.00037,8.93659]
[1776809944172,38.41,75450.98,1.0,-0.31709,0.00037,8.93645]
[1776809944263,38.41,75450.98,1.0,-0.31709,0.00037,8.93645]
[1776809945597,38.41,75450.9,1.0,-0.31712,0.00037,8.93677]
[1776809945859,38.41,75458.34,1.0,-0.31437,0.00037,8.90461]
[1776809946606,38.41,75471.71,1.0,-0.30946,0.00037,8.84577]
[1776809947603,38.41,75471.71,1.0,-0.30946,0.00037,8.84577]
[1776809947618,38.41,75471.71,1.0,-0.30946,0.00037,8.84577]
[1776809947639,38.41,75471.71,1.0,-0.30946,0.00037,8.84577]
[1776809947905,38.41,75476.8,1.0,-0.3076,0.00036,8.82301]
[1776809949057,38.41,75476.8,1.0,-0.3076,0.00036,8.82301]
[1776809952161,38.41,75479.57,1.0,-0.30659,0.00036,8.81055]
[1776809952263,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809952275,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809952613,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809952759,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809953049,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809953183,38.41,75472.6,1.0,-0.30914,0.00037,8.84181]
[1776809953144,38.41,75444.4,1.0,-0.31952,0.00037,8.96448]
[1776809953314,38.41,75444.4,1.0,-0.31952,0.00037,8.96448]
[1776809953465,38.41,75444.4,1.0,-0.31952,0.00037,8.96448]
[1776809953526,38.41,75444.4,1.0,-0.31952,0.00037,8.96448]
[1776809953653,38.41,75444.4,1.0,-0.31952,0.00037,8.96449]
[1776809954892,38.41,75444.4,1.0,-0.31952,0.00037,8.96449]
[1776809954903,38.41,75444.4,1.0,-0.31952,0.00037,8.96449]
[1776809955144,38.41,75432.08,1.0,-0.3241,0.00037,9.0162]
[1776809956170,38.41,75432.08,1.0,-0.3241,0.00037,9.0162]
[1776809956190,38.41,75432.08,1.0,-0.3241,0.00037,9.0162]
[1776809956209,38.41,75430.62,1.0,-0.32465,0.00037,9.02222]
[1776809956480,38.41,75430.62,1.0,-0.32465,0.00037,9.02222]
[1776809956766,38.41,75430.62,1.0,-0.32465,0.00037,9.02222]
[1776809956782,38.41,75430.62,1.0,-0.32465,0.00037,9.02222]
[1776809957048,38.41,75430.62,1.0,-0.32465,0.00037,9.02222]
[1776809957152,38.41,75404.46,1.0,-0.33448,0.00038,9.1278]
[1776809957681,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809958751,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809958780,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809958890,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809958964,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809958973,38.41,75404.46,1.0,-0.33448,0.00038,9.12783]
[1776809959120,38.41,75388.2,1.0,-0.34065,0.00038,9.19072]
[1776809960030,38.41,75388.2,1.0,-0.34065,0.00038,9.19072]
[1776809960041,38.41,75388.2,1.0,-0.34065,0.00038,9.19072]
[1776809960122,38.41,75388.2,1.0,-0.34065,0.00038,9.19072]
[1776809960224,38.41,75386.09,1.0,-0.34146,0.00038,9.19872]
[1776809964095,38.41,75388.63,1.0,-0.34049,0.00038,9.18907]
[1776809964168,38.41,75388.63,1.0,-0.34049,0.00038,9.18907]
[1776809964228,38.41,75388.63,1.0,-0.34049,0.00038,9.18907]
[1776809964318,38.41,75388.55,1.0,-0.34052,0.00038,9.18936]
[1776809964349,38.41,75388.55,1.0,-0.34052,0.00038,9.18936]
[1776809965737,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809966297,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809966972,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809967023,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809967107,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809967224,38.41,75376.69,1.0,-0.34505,0.00038,9.23393]
[1776809967209,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809967406,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809967467,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809967653,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809967849,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809967866,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809968044,38.41,75376.23,1.0,-0.34524,0.00038,9.23577]
[1776809968087,38.42,75355.42,1.0,-0.35326,0.00039,9.31103]
[1776809968271,38.42,75355.42,1.0,-0.35326,0.00039,9.31103]
[1776809969099,38.42,75355.42,1.0,-0.35326,0.00039,9.31103]
[1776809969200,38.42,75351.79,1.0,-0.35467,0.00039,9.32383]
[1776809969617,38.42,75351.79,1.0,-0.35467,0.00039,9.32383]
[1776809970217,38.42,75353.61,1.0,-0.35396,0.00039,9.31743]
[1776809970811,38.42,75353.61,1.0,-0.35396,0.00039,9.31743]
[1776809970823,38.42,75353.61,1.0,-0.35396,0.00039,9.31743]
[1776809971148,38.41,75356.06,1.0,-0.35288,0.00039,9.29948]
[1776809972007,38.41,75356.06,1.0,-0.35288,0.00039,9.29948]
[1776809972074,38.41,75356.06,1.0,-0.35288,0.00039,9.29948]
[1776809972172,38.41,75358.71,1.0,-0.35184,0.00039,9.28993]
[1776809973107,38.4,75373.13,1.0,-0.34626,0.00038,9.23756]
[1776809973330,38.4,75373.13,1.0,-0.34626,0.00038,9.23756]
[1776809973376,38.4,75373.13,1.0,-0.34626,0.00038,9.23756]
[1776809973797,38.39,75373.13,1.0,-0.34623,0.00038,9.23728]
[1776809974610,38.39,75373.13,1.0,-0.34623,0.00038,9.23728]
[1776809974623,38.39,75373.13,1.0,-0.34623,0.00038,9.23728]
[1776809975168,38.39,75378.86,1.0,-0.34402,0.00038,9.2159]
[1776809975725,38.39,75378.86,1.0,-0.34402,0.00038,9.2159]
[1776809975789,38.39,75378.86,1.0,-0.34402,0.00038,9.2159]
[1776809975919,38.38,75382.24,1.0,-0.34271,0.00038,9.2031]
[1776809976961,38.38,75382.24,1.0,-0.34271,0.00038,9.2031]
[1776809976972,38.38,75382.24,1.0,-0.34271,0.00038,9.2031]
[1776809977162,38.38,75389.19,1.0,-0.34006,0.00038,9.17677]
[1776809978043,38.38,75389.19,1.0,-0.34006,0.00038,9.17677]
[1776809978047,38.38,75389.19,1.0,-0.34006,0.00038,9.17677]
[1776809978144,38.38,75392.44,1.0,-0.33882,0.00038,9.16434]
[1776809978965,38.38,75392.44,1.0,-0.33882,0.00038,9.16434]
[1776809979189,38.38,75392.44,1.0,-0.33882,0.00038,9.16434]
[1776809979235,38.38,75392.44,1.0,-0.33882,0.00038,9.16434]
[1776809979244,38.38,75392.44,1.0,-0.33882,0.00038,9.16434]
[1776809979060,38.38,75394.11,1.0,-0.33818,0.00038,9.15792]
[1776809981856,38.38,75397.47,1.0,-0.33691,0.00038,9.14493]
[1776809985319,38.38,75399.95,1.0,-0.33597,0.00038,9.1353]
[1776809985358,38.38,75399.95,1.0,-0.33597,0.00038,9.1353]
[1776809985386,38.38,75399.95,1.0,-0.33597,0.00038,9.1353]
[1776809985885,38.38,75401.58,1.0,-0.33535,0.00038,9.12894]
[1776809989522,38.38,75400.93,1.0,-0.3356,0.00038,9.13151]
[1776809990920,38.38,75393.78,1.0,-0.33832,0.00038,9.15928]
[1776809991457,38.38,75393.78,1.0,-0.33832,0.00038,9.15928]
[1776809991558,38.38,75393.78,1.0,-0.33832,0.00038,9.15928]
[1776809991743,38.38,75393.78,1.0,-0.33832,0.00038,9.15928]
[1776809991892,38.38,75393.78,1.0,-0.33832,0.00038,9.15928]
[1776809992202,38.38,75367.42,1.0,-0.3484,0.00038,9.25792]
[1776809992492,38.38,75367.42,1.0,-0.3484,0.00038,9.25792]
[1776809992519,38.38,75367.42,1.0,-0.3484,0.00038,9.25792]
[1776809992886,38.38,75367.42,1.0,-0.3484,0.00038,9.25792]
[1776809992945,38.38,75367.42,1.0,-0.3484,0.00038,9.25792]
[1776809993263,38.39,75349.15,1.0,-0.35546,0.00039,9.32286]
[1776809993557,38.39,75349.15,1.0,-0.35546,0.00039,9.32286]
[1776809994268,38.4,75347.49,1.0,-0.35615,0.00039,9.32904]
[1776809994717,38.4,75347.49,1.0,-0.35615,0.00039,9.32904]
[1776809995062,38.4,75347.49,1.0,-0.35615,0.00039,9.32904]
[1776809995164,38.41,75337.16,1.0,-0.3602,0.00039,9.36458]
[1776809996969,38.4,75330.76,1.0,-0.36265,0.00039,9.38554]
[1776809997288,38.4,75330.76,1.0,-0.36265,0.00039,9.38554]
[1776809999536,38.38,75333.28,1.0,-0.36162,0.00039,9.37672]
[1776809999769,38.38,75333.28,1.0,-0.36162,0.00039,9.37672]
[1776809999983,38.38,75333.28,1.0,-0.36162,0.00039,9.37672]
[1776810000138,38.38,75333.28,1.0,-0.36162,0.00039,9.37672]
[1776810000216,38.38,75323.75,1.0,-0.36532,0.00039,9.40789]
[1776810000662,38.38,75323.75,1.0,-0.36532,0.00039,9.40789]
[1776810001716,38.38,75324.57,1.0,-0.365,0.00039,9.40522]
[1776810002004,38.38,75324.57,1.0,-0.365,0.00039,9.40522]
[1776810002107,38.37,75332.16,1.0,-0.36201,0.00039,9.38003]
[1776810002727,38.37,75332.16,1.0,-0.36201,0.00039,9.38003]
[1776810003838,38.37,75332.16,1.0,-0.36203,0.00039,9.38021]
[1776810003842,38.37,75332.16,1.0,-0.36203,0.00039,9.38021]
[1776810003847,38.37,75332.16,1.0,-0.36203,0.00039,9.38021]
[1776810004232,38.37,75332.16,1.0,-0.36203,0.00039,9.38021]
[1776810004255,38.38,75326.13,1.0,-0.3644,0.00039,9.40021]
[1776810006152,38.38,75326.13,1.0,-0.36441,0.00039,9.40029]
[1776810006162,38.38,75326.13,1.0,-0.36441,0.00039,9.40029]
[1776810006245,38.38,75332.02,1.0,-0.36211,0.00039,9.38089]
[1776810009058,38.39,75326.92,1.0,-0.36412,0.00039,9.39789]
[1776810010111,38.38,75331.62,1.0,-0.36227,0.00039,9.38224]
[1776810011765,38.38,75331.62,1.0,-0.36226,0.00039,9.38217]
[1776810013832,38.37,75333.68,1.0,-0.36144,0.00039,9.37518]
[1776810013877,38.37,75333.68,1.0,-0.36144,0.00039,9.37518]
[1776810014242,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014330,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014421,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014433,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014605,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014749,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014798,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810014904,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810015009,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810015065,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810015217,38.37,75344.98,1.0,-0.35703,0.00039,9.33683]
[1776810015108,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810015657,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810015660,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810015720,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810016109,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810016337,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810016401,38.36,75354.47,1.0,-0.35332,0.00039,9.30352]
[1776810017116,38.36,75357.28,1.0,-0.35224,0.00039,9.29358]
[1776810017534,38.36,75357.28,1.0,-0.35224,0.00039,9.29358]
[1776810017568,38.36,75357.28,1.0,-0.35224,0.00039,9.29358]
[1776810018123,38.36,75360.75,1.0,-0.35089,0.00039,9.2812]
[1776810018667,38.36,75360.75,1.0,-0.35089,0.00039,9.2812]
[1776810018683,38.36,75360.75,1.0,-0.35089,0.00039,9.2812]
[1776810019233,38.36,75361.25,1.0,-0.3507,0.00039,9.2794]
[1776810019818,38.36,75361.25,1.0,-0.3507,0.00039,9.2794]
[1776810019884,38.36,75361.25,1.0,-0.3507,0.00039,9.2794]
[1776810020136,38.36,75361.25,1.0,-0.3507,0.00039,9.27938]
[1776810020978,38.36,75361.25,1.0,-0.3507,0.00039,9.27938]
[1776810021018,38.36,75361.25,1.0,-0.3507,0.00039,9.27938]
[1776810021144,38.36,75362.44,1.0,-0.35024,0.00039,9.27511]
[1776810022151,38.36,75371.28,1.0,-0.34683,0.00038,9.24301]
[1776810023229,38.36,75371.28,1.0,-0.34683,0.00038,9.24301]
[1776810024201,38.36,75370.67,1.0,-0.34707,0.00038,9.24526]
[1776810024246,38.36,75370.67,1.0,-0.34707,0.00038,9.24526]
[1776810024302,38.36,75370.65,1.0,-0.34708,0.00038,9.24535]
[1776810024353,38.36,75370.65,1.0,-0.34708,0.00038,9.24535]
[1776810025886,38.36,75370.04,1.0,-0.34732,0.00038,9.24761]
[1776810025895,38.36,75370.04,1.0,-0.34732,0.00038,9.24761]
[1776810026179,38.36,75370.04,1.0,-0.34732,0.00038,9.24763]
[1776810031214,38.36,75367.45,1.0,-0.3482,0.00039,9.24792]
[1776810036249,38.36,75366.91,1.0,-0.3484,0.00039,9.24981]
[1776810036837,38.36,75366.91,1.0,-0.3484,0.00039,9.24981]
[1776810036867,38.36,75366.91,1.0,-0.3484,0.00039,9.24981]
[1776810037256,38.36,75363.11,1.0,-0.34986,0.00039,9.26354]
[1776810038289,38.36,75361.91,1.0,-0.35032,0.00039,9.26787]
[1776810040535,38.36,75361.56,1.0,-0.35046,0.00039,9.26914]
[1776810041285,38.36,75361.24,1.0,-0.35059,0.00039,9.2703]
[1776810042033,38.36,75361.24,1.0,-0.35059,0.00039,9.2703]
[1776810042292,38.36,75365.58,1.0,-0.34891,0.00039,9.25467]
[1776810044156,38.36,75366.1,1.0,-0.34871,0.00039,9.25277]
[1776810044304,38.36,75366.35,1.0,-0.34861,0.00039,9.25185]
[1776810046066,38.36,75366.38,1.0,-0.3486,0.00039,9.25172]
[1776810046320,38.36,75366.56,1.0,-0.34853,0.00039,9.25106]
[1776810051385,38.36,75365.42,1.0,-0.34896,0.00039,9.25513]
[1776810057135,38.36,75365.59,1.0,-0.34889,0.00039,9.25447]
[1776810057287,38.36,75365.59,1.0,-0.34889,0.00039,9.25447]
[1776810057301,38.36,75365.95,1.0,-0.34876,0.00039,9.25322]
[1776810057666,38.36,75365.95,1.0,-0.34876,0.00039,9.25322]
[1776810057923,38.36,75365.95,1.0,-0.34876,0.00039,9.25322]
[1776810058154,38.36,75365.95,1.0,-0.34876,0.00039,9.25322]
[1776810058335,38.36,75365.95,1.0,-0.34876,0.00039,9.25322]
[1776810058301,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058494,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058597,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058679,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058794,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058822,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058864,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810058895,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810059066,38.36,75380.94,1.0,-0.343,0.00038,9.1979]
[1776810059141,38.36,75387.32,1.0,-0.34055,0.00038,9.17376]
[1776810064309,38.36,75388.04,1.0,-0.34028,0.00038,9.17106]
[1776810064486,38.36,75388.43,1.0,-0.34014,0.00038,9.1696]
[1776810064552,38.36,75388.43,1.0,-0.34014,0.00038,9.1696]
[1776810064756,38.36,75388.43,1.0,-0.34014,0.00038,9.1696]
[1776810064838,38.36,75388.25,1.0,-0.3402,0.00038,9.17029]
[1776810065461,38.36,75388.25,1.0,-0.3402,0.00038,9.17029]
[1776810065801,38.36,75388.97,1.0,-0.33993,0.00038,9.16755]
[1776810066563,38.36,75388.97,1.0,-0.33993,0.00038,9.16755]
[1776810068173,38.36,75388.83,1.0,-0.33998,0.00038,9.16808]
[1776810068336,38.36,75382.59,1.0,-0.34237,0.00038,9.19176]
[1776810069227,38.36,75388.54,1.0,-0.3401,0.00038,9.1692]
[1776810070377,38.36,75390.56,1.0,-0.33933,0.00038,9.16149]
[1776810071343,38.36,75392.6,1.0,-0.33855,0.00038,9.15368]
[1776810073284,38.36,75398.62,1.0,-0.33627,0.00038,9.13041]
[1776810075972,38.36,75400.4,1.0,-0.33559,0.00038,9.12348]
[1776810076018,38.36,75400.4,1.0,-0.33559,0.00038,9.12348]
[1776810076119,38.36,75404.79,1.0,-0.33392,0.00038,9.1062]
[1776810076398,38.36,75404.79,1.0,-0.33392,0.00038,9.1062]
[1776810077299,38.36,75405.6,1.0,-0.33362,0.00038,9.103]
[1776810081474,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081534,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081558,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081570,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081737,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081763,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810081922,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810082206,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810082227,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810082311,38.36,75403.88,1.0,-0.33427,0.00038,9.10976]
[1776810082352,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810082775,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810082874,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810083023,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810083127,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810083230,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810083274,38.36,75396.01,1.0,-0.33725,0.00038,9.14053]
[1776810083329,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083477,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083544,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083783,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083908,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083958,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810083998,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810084028,38.36,75369.88,1.0,-0.34726,0.00038,9.23906]
[1776810084096,38.36,75358.46,1.0,-0.35167,0.00039,9.28028]
[1776810085112,38.36,75358.46,1.0,-0.35167,0.00039,9.28028]
[1776810085163,38.36,75358.46,1.0,-0.35167,0.00039,9.28028]
[1776810085318,38.36,75357.58,1.0,-0.35201,0.00039,9.28343]
[1776810086498,38.36,75357.58,1.0,-0.35201,0.00039,9.28343]
[1776810086563,38.36,75357.58,1.0,-0.35201,0.00039,9.28343]
[1776810086664,38.36,75364.53,1.0,-0.34932,0.00039,9.25853]
[1776810087821,38.36,75364.53,1.0,-0.34932,0.00039,9.25853]
[1776810087830,38.36,75364.53,1.0,-0.34932,0.00039,9.25853]
[1776810088320,38.37,75363.6,1.0,-0.34969,0.00039,9.26191]
[1776810088981,38.37,75363.6,1.0,-0.34969,0.00039,9.26191]
[1776810089034,38.37,75363.6,1.0,-0.34969,0.00039,9.26191]
[1776810089200,38.37,75363.21,1.0,-0.34984,0.00039,9.26334]
[1776810090570,38.37,75363.21,1.0,-0.34984,0.00039,9.26334]
[1776810091641,38.37,75362.45,1.0,-0.35013,0.00039,9.26608]
[1776810091667,38.37,75362.45,1.0,-0.35013,0.00039,9.26608]
[1776810092099,38.37,75361.68,1.0,-0.35031,0.00039,9.25972]
[1776810094829,38.37,75361.9,1.0,-0.35023,0.00039,9.25895]
[1776810094883,38.37,75361.9,1.0,-0.35023,0.00039,9.25895]
[1776810100576,38.37,75360.12,1.0,-0.35092,0.00039,9.26538]
[1776810105744,38.37,75360.66,1.0,-0.35072,0.00039,9.26347]
[1776810105836,38.37,75360.66,1.0,-0.35072,0.00039,9.26347]
[1776810105858,38.37,75360.42,1.0,-0.35081,0.00039,9.26434]
[1776810106725,38.37,75360.42,1.0,-0.35081,0.00039,9.26434]
[1776810107293,38.37,75355.98,1.0,-0.35253,0.00039,9.28013]
[1776810110811,38.37,75360.13,1.0,-0.35092,0.00039,9.26531]
[1776810116402,38.37,75360.64,1.0,-0.35072,0.00039,9.26347]
[1776810115849,38.37,75368.13,1.0,-0.34783,0.00039,9.2364]
[1776810116456,38.37,75368.13,1.0,-0.34783,0.00039,9.2364]
[1776810121880,38.37,75368.41,1.0,-0.34771,0.00039,9.23533]
[1776810126925,38.37,75367.48,1.0,-0.34807,0.00039,9.2387]
[1776810127198,38.37,75367.48,1.0,-0.34807,0.00039,9.2387]
[1776810128962,38.37,75367.44,1.0,-0.34809,0.00039,9.23887]
[1776810129059,38.37,75367.44,1.0,-0.34809,0.00039,9.23887]
[1776810129339,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810129621,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810129814,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810129864,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810130032,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810130195,38.37,75364.58,1.0,-0.34919,0.00039,9.24927]
[1776810130276,38.37,75341.69,1.0,-0.35807,0.00039,9.32975]
[1776810130461,38.37,75341.69,1.0,-0.35807,0.00039,9.32975]
[1776810130513,38.37,75341.69,1.0,-0.35807,0.00039,9.32975]
[1776810131069,38.37,75341.69,1.0,-0.35807,0.00039,9.32975]
[1776810131143,38.37,75341.69,1.0,-0.35807,0.00039,9.32975]
[1776810131244,38.37,75335.23,1.0,-0.36059,0.00039,9.3516]
[1776810132968,38.37,75331.38,1.0,-0.36209,0.00039,9.36446]
[1776810134171,38.37,75338.41,1.0,-0.35934,0.00039,9.34084]
[1776810134719,38.37,75338.41,1.0,-0.35934,0.00039,9.34084]
[1776810134731,38.37,75338.41,1.0,-0.35934,0.00039,9.34084]
[1776810135242,38.37,75338.41,1.0,-0.35934,0.00039,9.34084]
[1776810135344,38.36,75338.49,1.0,-0.35931,0.00039,9.34055]
[1776810138231,38.36,75335.57,1.0,-0.36044,0.00039,9.35037]
[1776810139100,38.36,75335.57,1.0,-0.36044,0.00039,9.35037]
[1776810139134,38.36,75332.06,1.0,-0.36182,0.00039,9.36211]
[1776810140278,38.36,75332.06,1.0,-0.36182,0.00039,9.36211]
[1776810140377,38.36,75332.06,1.0,-0.36182,0.00039,9.36211]
[1776810140380,38.36,75332.06,1.0,-0.36182,0.00039,9.36211]
[1776810140436,38.36,75332.06,1.0,-0.36182,0.00039,9.36211]
[1776810141028,38.36,75331.88,1.0,-0.36188,0.00039,9.3627]
[1776810142033,38.36,75327.39,1.0,-0.36364,0.00039,9.37754]
[1776810143220,38.36,75327.39,1.0,-0.36364,0.00039,9.37754]
[1776810147418,38.36,75324.35,1.0,-0.36482,0.00039,9.3874]
[1776810149082,38.36,75320.75,1.0,-0.36623,0.00039,9.39907]
[1776810149563,38.36,75320.75,1.0,-0.36623,0.00039,9.39907]
[1776810149687,38.36,75320.75,1.0,-0.36623,0.00039,9.39907]
[1776810150089,38.36,75319.59,1.0,-0.36669,0.00039,9.40279]
[1776810150974,38.36,75319.59,1.0,-0.36669,0.00039,9.40279]
[1776810152829,38.36,75319.57,1.0,-0.36658,0.00039,9.39373]
[1776810158145,38.35,75320.69,1.0,-0.36612,0.00039,9.38999]
[1776810161950,38.35,75320.66,1.0,-0.36613,0.00039,9.39003]
[1776810166984,38.35,75320.66,1.0,-0.36612,0.00039,9.38994]
[1776810171999,38.34,75320.37,1.0,-0.36622,0.00039,9.39079]
[1776810177001,38.34,75321.07,1.0,-0.36593,0.00039,9.38843]
[1776810177345,38.34,75329.3,1.0,-0.3627,0.00039,9.36146]
[1776810182378,38.34,75329.1,1.0,-0.36278,0.00039,9.36209]
[1776810183429,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810183666,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810183667,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810183728,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810183896,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810183967,38.34,75324.34,1.0,-0.36464,0.00039,9.37774]
[1776810184332,38.34,75324.34,1.0,-0.36464,0.00039,9.37773]
[1776810184904,38.34,75324.34,1.0,-0.36464,0.00039,9.37773]
[1776810184959,38.34,75324.34,1.0,-0.36464,0.00039,9.37773]
[1776810184966,38.34,75324.34,1.0,-0.36464,0.00039,9.37773]
[1776810184992,38.34,75324.34,1.0,-0.36464,0.00039,9.37773]
[1776810186425,38.34,75325.54,1.0,-0.36417,0.00039,9.37379]
[1776810186448,38.34,75324.54,1.0,-0.36456,0.00039,9.37705]
[1776810189871,38.33,75325.61,1.0,-0.36413,0.00039,9.37349]
[1776810189932,38.33,75325.61,1.0,-0.36413,0.00039,9.37349]
[1776810190045,38.33,75325.61,1.0,-0.36413,0.00039,9.37349]
[1776810190139,38.33,75325.61,1.0,-0.36413,0.00039,9.37349]
[1776810190372,38.33,75324.84,1.0,-0.36444,0.00039,9.37601]
[1776810190538,38.33,75324.84,1.0,-0.36444,0.00039,9.37601]
[1776810190667,38.33,75324.84,1.0,-0.36444,0.00039,9.37601]
[1776810191326,38.33,75324.84,1.0,-0.36444,0.00039,9.37601]
[1776810191423,38.33,75324.84,1.0,-0.36444,0.00039,9.37601]
[1776810191483,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810191711,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810191788,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810191907,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810191974,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810192147,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810192209,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810192370,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810192443,38.33,75307.18,1.0,-0.37139,0.0004,9.43238]
[1776810192468,38.33,75305.69,1.0,-0.37198,0.0004,9.437]
[1776810192575,38.33,75305.69,1.0,-0.37198,0.0004,9.437]
[1776810192705,38.33,75305.69,1.0,-0.37198,0.0004,9.437]
[1776810192727,38.33,75305.69,1.0,-0.37198,0.0004,9.437]
[1776810192744,38.33,75305.69,1.0,-0.37198,0.0004,9.437]
[1776810193393,38.33,75305.69,1.0,-0.37198,0.0004,9.43699]
[1776810193842,38.33,75305.69,1.0,-0.37198,0.0004,9.43699]
[1776810194405,38.33,75303.53,1.0,-0.37283,0.0004,9.44366]
[1776810195986,38.33,75304.83,1.0,-0.37232,0.0004,9.43966]
[1776810196047,38.33,75304.83,1.0,-0.37232,0.0004,9.43966]
[1776810196413,38.33,75301.72,1.0,-0.37355,0.0004,9.44923]
[1776810196881,38.33,75301.72,1.0,-0.37355,0.0004,9.44923]
[1776810196935,38.33,75301.72,1.0,-0.37355,0.0004,9.44923]
[1776810197422,38.33,75297.89,1.0,-0.37507,0.0004,9.46089]
[1776810199435,38.33,75308.29,1.0,-0.37096,0.0004,9.42893]
[1776810200908,38.33,75307.2,1.0,-0.37139,0.0004,9.43233]
[1776810200968,38.33,75307.2,1.0,-0.37139,0.0004,9.43233]
[1776810201448,38.33,75307.66,1.0,-0.3712,0.0004,9.4309]
[1776810202145,38.33,75307.66,1.0,-0.3712,0.0004,9.4309]
[1776810202187,38.33,75307.66,1.0,-0.3712,0.0004,9.4309]
[1776810202456,38.33,75305.74,1.0,-0.37196,0.0004,9.43686]
[1776810203978,38.33,75304.82,1.0,-0.37233,0.0004,9.4397]
[1776810204470,38.33,75303.6,1.0,-0.37281,0.0004,9.44348]
[1776810204515,38.33,75303.6,1.0,-0.37281,0.0004,9.44348]
[1776810204521,38.33,75303.6,1.0,-0.37281,0.0004,9.44348]
[1776810204986,38.33,75303.6,1.0,-0.37281,0.0004,9.44348]
[1776810205477,38.33,75303.18,1.0,-0.37298,0.0004,9.44478]
[1776810206484,38.34,75297.56,1.0,-0.37521,0.0004,9.46193]
[1776810207491,38.34,75294.76,1.0,-0.37632,0.0004,9.47036]
[1776810207902,38.34,75294.76,1.0,-0.37632,0.0004,9.47036]
[1776810208001,38.34,75294.76,1.0,-0.37632,0.0004,9.47036]
[1776810208498,38.34,75294.52,1.0,-0.37642,0.0004,9.47108]
[1776810212257,38.34,75295.05,1.0,-0.37611,0.0004,9.46052]
[1776810215547,38.34,75301.12,1.0,-0.3737,0.0004,9.44213]
[1776810221120,38.34,75299.65,1.0,-0.37428,0.0004,9.44663]
[1776810222108,38.34,75299.42,1.0,-0.37437,0.0004,9.44731]
[1776810222452,38.34,75299.42,1.0,-0.37437,0.0004,9.44731]
[1776810222484,38.34,75299.42,1.0,-0.37437,0.0004,9.44731]
[1776810222497,38.34,75308.09,1.0,-0.37094,0.0004,9.42059]
[1776810226234,38.34,75309.17,1.0,-0.37051,0.0004,9.41721]
[1776810226242,38.34,75309.17,1.0,-0.37051,0.0004,9.41721]
[1776810226301,38.34,75309.61,1.0,-0.37034,0.0004,9.41585]
[1776810228611,38.34,75310.12,1.0,-0.37014,0.0004,9.41425]
[1776810228623,38.34,75310.12,1.0,-0.37014,0.0004,9.41425]
[1776810229448,38.34,75310.51,1.0,-0.36999,0.0004,9.41305]
[1776810230450,38.34,75314.44,1.0,-0.36844,0.00039,9.40063]
[1776810234307,38.34,75315.22,1.0,-0.36813,0.00039,9.3982]
[1776810234518,38.34,75315.44,1.0,-0.36805,0.00039,9.39751]
[1776810235366,38.34,75315.44,1.0,-0.36805,0.00039,9.39751]
[1776810235405,38.34,75315.44,1.0,-0.36805,0.00039,9.39751]
[1776810235442,38.34,75315.44,1.0,-0.36805,0.00039,9.39751]
[1776810235525,38.34,75315.44,1.0,-0.36805,0.00039,9.39751]
[1776810235543,38.34,75310.54,1.0,-0.36999,0.00039,9.41304]
[1776810236694,38.34,75313.95,1.0,-0.36864,0.00039,9.40228]
[1776810237828,38.34,75313.95,1.0,-0.36864,0.00039,9.40228]
[1776810238644,38.34,75314.12,1.0,-0.36858,0.00039,9.40176]
[1776810238704,38.34,75314.12,1.0,-0.36858,0.00039,9.40176]
[1776810239507,38.34,75316.55,1.0,-0.36762,0.00039,9.39403]
[1776810240532,38.34,75316.55,1.0,-0.36762,0.00039,9.39403]
[1776810240794,38.34,75322.64,1.0,-0.36522,0.00039,9.3744]
[1776810243232,38.34,75322.64,1.0,-0.36522,0.00039,9.3744]
[1776810243627,38.34,75322.3,1.0,-0.36536,0.00039,9.37553]
[1776810244221,38.34,75322.3,1.0,-0.36536,0.00039,9.37553]
[1776810244435,38.34,75322.3,1.0,-0.36536,0.00039,9.37553]
[1776810244441,38.34,75323.46,1.0,-0.3649,0.00039,9.37175]
[1776810245359,38.34,75326.02,1.0,-0.3639,0.00039,9.36336]
[1776810247433,38.34,75326.02,1.0,-0.3639,0.00039,9.36336]
[1776810247532,38.34,75326.02,1.0,-0.3639,0.00039,9.36336]
[1776810249330,38.34,75329.13,1.0,-0.36268,0.00039,9.3531]
[1776810253814,38.34,75331.84,1.0,-0.36161,0.00039,9.34408]
[1776810259400,38.34,75333.28,1.0,-0.36105,0.00039,9.33927]
[1776810265203,38.34,75334.22,1.0,-0.36068,0.00039,9.33612]
[1776810265271,38.34,75334.22,1.0,-0.36068,0.00039,9.33612]
[1776810265303,38.34,75333.71,1.0,-0.36088,0.00039,9.33783]
[1776810270657,38.34,75335.47,1.0,-0.36019,0.00039,9.33192]
[1776810271021,38.34,75343.8,1.0,-0.35682,0.00039,9.29442]
[1776810273509,38.35,75348.91,1.0,-0.35484,0.00039,9.27676]
[1776810273763,38.35,75348.91,1.0,-0.35484,0.00039,9.27676]
[1776810273841,38.35,75348.91,1.0,-0.35484,0.00039,9.27676]
[1776810273905,38.35,75348.91,1.0,-0.35484,0.00039,9.27676]
[1776810274404,38.35,75348.91,1.0,-0.35484,0.00039,9.27676]
[1776810274418,38.35,75351.18,1.0,-0.35396,0.00039,9.26886]
[1776810275971,38.35,75354.06,1.0,-0.35284,0.00039,9.25876]
[1776810276717,38.35,75354.06,1.0,-0.35284,0.00039,9.25876]
[1776810276867,38.35,75354.06,1.0,-0.35284,0.00039,9.25876]
[1776810276875,38.35,75354.06,1.0,-0.35284,0.00039,9.25876]
[1776810276977,38.35,75354.11,1.0,-0.35282,0.00039,9.25858]
[1776810282089,38.35,75351.79,1.0,-0.35373,0.00039,9.26678]
[1776810288111,38.35,75350.18,1.0,-0.35437,0.00039,9.27254]
[1776810294111,38.35,75350.01,1.0,-0.35444,0.00039,9.27319]
[1776810299398,38.35,75350.08,1.0,-0.35441,0.00039,9.27297]
[1776810300552,38.36,75359.76,1.0,-0.35066,0.00039,9.2387]
[1776810301075,38.36,75359.76,1.0,-0.35066,0.00039,9.2387]
[1776810301092,38.36,75359.76,1.0,-0.35066,0.00039,9.2387]
[1776810301110,38.36,75359.76,1.0,-0.35066,0.00039,9.2387]
[1776810301212,38.36,75359.76,1.0,-0.35066,0.00039,9.2387]
[1776810301377,38.36,75363.62,1.0,-0.34916,0.00039,9.2248]
[1776810302493,38.36,75366.26,1.0,-0.34814,0.00039,9.21524]
[1776810305173,38.36,75369.61,1.0,-0.34685,0.00039,9.20304]
[1776810308194,38.36,75365.89,1.0,-0.3483,0.00039,9.21671]
[1776810309145,38.36,75365.89,1.0,-0.3483,0.00039,9.21671]
[1776810315244,38.36,75366.02,1.0,-0.34826,0.00039,9.21635]
[1776810318265,38.36,75370.43,1.0,-0.34656,0.00039,9.20027]
[1776810320278,38.36,75373.64,1.0,-0.34532,0.00039,9.18844]
[1776810321366,38.36,75373.64,1.0,-0.34532,0.00039,9.18844]
[1776810321378,38.36,75374.48,1.0,-0.345,0.00039,9.18534]
[1776810327328,38.37,75375.16,1.0,-0.34474,0.00039,9.18289]
[1776810328218,38.37,75375.16,1.0,-0.34474,0.00039,9.18289]
[1776810328275,38.37,75375.16,1.0,-0.34474,0.00039,9.18289]
[1776810328573,38.37,75375.16,1.0,-0.34474,0.00039,9.18289]
[1776810328335,38.37,75377.05,1.0,-0.34402,0.00038,9.17588]
[1776810330349,38.37,75370.95,1.0,-0.34638,0.00039,9.19855]
[1776810335385,38.37,75367.76,1.0,-0.3475,0.00039,9.20119]
[1776810340419,38.38,75367.3,1.0,-0.34769,0.00039,9.20296]
[1776810344263,38.38,75364.78,1.0,-0.34867,0.00039,9.21219]
[1776810344448,38.38,75364.37,1.0,-0.34883,0.00039,9.2137]
[1776810345455,38.38,75373.92,1.0,-0.34514,0.00039,9.17868]
[1776810346462,38.38,75379.18,1.0,-0.34311,0.00038,9.15907]
[1776810351497,38.38,75377.8,1.0,-0.34364,0.00038,9.16423]
[1776810356532,38.38,75378.5,1.0,-0.34337,0.00038,9.1616]
[1776810360984,38.38,75378.55,1.0,-0.34335,0.00038,9.16141]
[1776810361029,38.38,75378.55,1.0,-0.34335,0.00038,9.16141]
[1776810364253,38.38,75377.21,1.0,-0.34387,0.00038,9.16641]
[1776810364283,38.38,75377.21,1.0,-0.34387,0.00038,9.16641]
[1776810369116,38.38,75378.79,1.0,-0.34326,0.00038,9.16048]
[1776810369162,38.38,75378.79,1.0,-0.34326,0.00038,9.16048]
[1776810375668,38.37,75378.41,1.0,-0.3434,0.00038,9.16187]
[1776810379005,38.37,75379.19,1.0,-0.3431,0.00038,9.15893]
[1776810380702,38.37,75366.32,1.0,-0.34806,0.00039,9.20649]
[1776810381710,38.37,75361.62,1.0,-0.34989,0.00039,9.22352]
[1776810382852,38.37,75361.62,1.0,-0.34989,0.00039,9.22352]
[1776810383661,38.37,75361.62,1.0,-0.34989,0.00039,9.22352]
[1776810383684,38.37,75360.09,1.0,-0.35048,0.00039,9.229]
[1776810383718,38.37,75360.09,1.0,-0.35048,0.00039,9.229]
[1776810384506,38.37,75360.09,1.0,-0.35048,0.00039,9.229]
[1776810384844,38.37,75352.16,1.0,-0.35356,0.00039,9.25715]
[1776810389223,38.37,75350.33,1.0,-0.35426,0.00039,9.26354]
[1776810389291,38.37,75350.32,1.0,-0.35427,0.00039,9.26355]
[1776810393910,38.37,75350.08,1.0,-0.35423,0.00039,9.25515]
[1776810393917,38.37,75350.08,1.0,-0.35423,0.00039,9.25515]
[1776810394012,38.37,75349.59,1.0,-0.35442,0.00039,9.25685]
[1776810400388,38.37,75349.16,1.0,-0.35458,0.00039,9.25824]
[1776810405190,38.36,75353.11,1.0,-0.35303,0.00039,9.2443]
[1776810407454,38.36,75358.48,1.0,-0.35094,0.00039,9.22519]
[1776810412461,38.36,75358.17,1.0,-0.35107,0.00039,9.22635]
[1776810417969,38.37,75357.78,1.0,-0.35122,0.00039,9.2278]
[1776810419370,38.37,75357.78,1.0,-0.35122,0.00039,9.2278]
[1776810419378,38.37,75357.78,1.0,-0.35122,0.00039,9.2278]
[1776810419419,38.37,75357.29,1.0,-0.35142,0.00039,9.22956]
[1776810422007,38.37,75360.05,1.0,-0.35035,0.00039,9.2197]
[1776810423256,38.37,75360.05,1.0,-0.35035,0.00039,9.2197]
[1776810423286,38.37,75360.05,1.0,-0.35035,0.00039,9.2197]
[1776810423326,38.37,75358.71,1.0,-0.35087,0.00039,9.22452]
[1776810424429,38.37,75351.34,1.0,-0.35374,0.00039,9.25069]
[1776810430598,38.37,75351.65,1.0,-0.35362,0.00039,9.24961]
[1776810432605,38.37,75351.65,1.0,-0.35362,0.00039,9.24961]
[1776810432706,38.37,75352.68,1.0,-0.35322,0.00039,9.24599]
[1776810435290,38.37,75352.68,1.0,-0.35322,0.00039,9.24599]
[1776810435358,38.37,75352.68,1.0,-0.35322,0.00039,9.24599]
[1776810438670,38.37,75352.39,1.0,-0.35333,0.00039,9.24702]
[1776810439125,38.37,75352.3,1.0,-0.35337,0.00039,9.24735]
[1776810444143,38.37,75352.97,1.0,-0.35311,0.00039,9.24499]
[1776810444245,38.37,75355.69,1.0,-0.35205,0.00039,9.23537]
[1776810444864,38.37,75355.69,1.0,-0.35205,0.00039,9.23537]
[1776810444907,38.37,75355.69,1.0,-0.35205,0.00039,9.23537]
[1776810450738,38.37,75355.94,1.0,-0.35196,0.00039,9.23454]
[1776810450831,38.37,75355.94,1.0,-0.35196,0.00039,9.23454]
[1776810451211,38.37,75355.94,1.0,-0.35184,0.00039,9.22536]
[1776810456246,38.37,75355.41,1.0,-0.35205,0.00039,9.22728]
[1776810460887,38.37,75356.35,1.0,-0.35169,0.00039,9.22397]
[1776810461283,38.37,75358.59,1.0,-0.35082,0.00039,9.21598]
[1776810462564,38.38,75363.93,1.0,-0.34875,0.00039,9.19678]
[1776810468332,38.38,75363.44,1.0,-0.34895,0.00039,9.1987]
[1776810473367,38.38,75361.66,1.0,-0.34966,0.00039,9.20528]
[1776810478788,38.39,75362.06,1.0,-0.34952,0.00039,9.20394]
[1776810483858,38.39,75361.85,1.0,-0.34962,0.00039,9.20489]
[1776810486458,38.39,75355.61,1.0,-0.35205,0.00039,9.22727]
[1776810491493,38.39,75353.16,1.0,-0.353,0.00039,9.23596]
[1776810492500,38.39,75349.81,1.0,-0.35431,0.00039,9.24773]
[1776810495555,38.39,75347.83,1.0,-0.35508,0.00039,9.25464]
[1776810495625,38.39,75347.3,1.0,-0.35529,0.00039,9.25648]
[1776810501563,38.39,75347.19,1.0,-0.35533,0.00039,9.25686]
[1776810506606,38.39,75347.3,1.0,-0.35529,0.00039,9.25647]
[1776810511607,38.39,75346.36,1.0,-0.35565,0.00039,9.25973]
[1776810513647,38.39,75349.06,1.0,-0.35448,0.00039,9.24113]
[1776810515661,38.39,75352.32,1.0,-0.35321,0.00039,9.2297]
[1776810516094,38.39,75352.32,1.0,-0.35321,0.00039,9.2297]
[1776810516668,38.39,75356.23,1.0,-0.35169,0.00039,9.21586]
[1776810519833,38.39,75358.8,1.0,-0.35069,0.00039,9.20673]
[1776810520696,38.4,75355.89,1.0,-0.35183,0.00039,9.21716]
[1776810521707,38.4,75347.99,1.0,-0.35491,0.00039,9.24499]
[1776810522631,38.4,75347.99,1.0,-0.35491,0.00039,9.24499]
[1776810522661,38.4,75347.99,1.0,-0.35491,0.00039,9.24499]
[1776810524745,38.4,75346.5,1.0,-0.35549,0.00039,9.25017]
[1776810524782,38.4,75346.5,1.0,-0.35549,0.00039,9.25017]
[1776810527571,38.4,75346.21,1.0,-0.3556,0.00039,9.25117]
[1776810527598,38.4,75346.21,1.0,-0.3556,0.00039,9.25117]
[1776810529146,38.4,75342.81,1.0,-0.35694,0.00039,9.26294]
[1776810530638,38.4,75341.44,1.0,-0.35747,0.00039,9.26766]
[1776810530842,38.4,75341.27,1.0,-0.35754,0.00039,9.26826]
[1776810531238,38.4,75341.27,1.0,-0.35754,0.00039,9.26826]
[1776810531259,38.4,75341.27,1.0,-0.35754,0.00039,9.26826]
[1776810531338,38.4,75341.27,1.0,-0.35754,0.00039,9.26826]
[1776810531806,38.4,75334.9,1.0,-0.36004,0.00039,9.28991]
[1776810534500,38.4,75333.96,1.0,-0.36041,0.00039,9.2931]
[1776810534796,38.4,75333.96,1.0,-0.36041,0.00039,9.2931]
[1776810539830,38.4,75336.28,1.0,-0.3595,0.00039,9.2853]
[1776810542665,38.4,75336.37,1.0,-0.35947,0.00039,9.28501]
[1776810542723,38.4,75336.37,1.0,-0.35947,0.00039,9.28501]
[1776810542731,38.4,75336.37,1.0,-0.35947,0.00039,9.28501]
[1776810542851,38.4,75342.86,1.0,-0.35693,0.00039,9.26288]
[1776810543858,38.4,75348.02,1.0,-0.35491,0.00039,9.24502]
[1776810548968,38.4,75348.98,1.0,-0.35455,0.00039,9.24174]
[1776810550148,38.4,75350.12,1.0,-0.3541,0.00039,9.23777]
[1776810550160,38.4,75350.12,1.0,-0.3541,0.00039,9.23777]
[1776810550257,38.4,75350.12,1.0,-0.3541,0.00039,9.23777]
[1776810550576,38.4,75350.57,1.0,-0.35393,0.00039,9.23621]
[1776810551180,38.4,75354.44,1.0,-0.35242,0.00039,9.22257]
[1776810551946,38.4,75354.44,1.0,-0.35242,0.00039,9.22257]
[1776810551997,38.4,75354.44,1.0,-0.35242,0.00039,9.22257]
[1776810552069,38.4,75354.44,1.0,-0.35242,0.00039,9.22257]
[1776810552162,38.4,75352.68,1.0,-0.35311,0.00039,9.22879]
[1776810557962,38.4,75353.06,1.0,-0.35295,0.00039,9.22736]
[1776810564001,38.4,75353.23,1.0,-0.35287,0.00039,9.22663]
[1776810569037,38.39,75356.1,1.0,-0.35174,0.00039,9.21633]
[1776810570274,38.39,75359.9,1.0,-0.35026,0.00039,9.20274]
[1776810575234,38.39,75359.67,1.0,-0.35022,0.00039,9.1943]
[1776810575271,38.39,75359.67,1.0,-0.35022,0.00039,9.1943]
[1776810580489,38.39,75358.1,1.0,-0.35082,0.00039,9.19978]
[1776810586155,38.38,75356.75,1.0,-0.35132,0.00039,9.2044]
[1776810591720,38.38,75353.45,1.0,-0.35259,0.00039,9.21593]
[1776810597629,38.37,75352.74,1.0,-0.35285,0.00039,9.21835]
[1776810602935,38.37,75351.52,1.0,-0.35332,0.00039,9.2226]
[1776810603025,38.37,75351.52,1.0,-0.35332,0.00039,9.2226]
[1776810603772,38.37,75354.79,1.0,-0.35205,0.00039,9.21102]
[1776810604345,38.37,75354.79,1.0,-0.35205,0.00039,9.21102]
[1776810604394,38.37,75354.79,1.0,-0.35205,0.00039,9.21102]
[1776810604745,38.37,75354.79,1.0,-0.35205,0.00039,9.21102]
[1776810604867,38.37,75354.79,1.0,-0.35205,0.00039,9.21102]
[1776810604846,38.37,75359.77,1.0,-0.3501,0.00039,9.19315]
[1776810609562,38.37,75369.22,1.0,-0.34642,0.00039,9.15867]
[1776810611860,38.37,75372.37,1.0,-0.3452,0.00039,9.14704]
[1776810612254,38.37,75372.37,1.0,-0.3452,0.00039,9.14704]
[1776810612364,38.37,75372.37,1.0,-0.3452,0.00039,9.14704]
[1776810612793,38.37,75372.37,1.0,-0.3452,0.00039,9.14704]
[1776810612892,38.37,75373.2,1.0,-0.34488,0.00039,9.14396]
[1776810617291,38.37,75373.46,1.0,-0.34478,0.00039,9.14301]
[1776810617728,38.37,75373.46,1.0,-0.34478,0.00039,9.14301]
[1776810617784,38.37,75373.46,1.0,-0.34478,0.00039,9.14301]
[1776810617825,38.37,75368.52,1.0,-0.34669,0.00039,9.16126]
[1776810619386,38.37,75364.56,1.0,-0.34823,0.00039,9.17572]
[1776810624420,38.36,75364.23,1.0,-0.34834,0.00039,9.1768]
[1776810625907,38.36,75364.24,1.0,-0.34834,0.00039,9.17674]
[1776810626003,38.36,75364.24,1.0,-0.34833,0.00039,9.1767]
[1776810626625,38.36,75364.24,1.0,-0.34833,0.00039,9.1767]
[1776810626673,38.36,75364.24,1.0,-0.34833,0.00039,9.1767]
[1776810626762,38.36,75360.74,1.0,-0.34969,0.00039,9.18931]
[1776810626968,38.36,75360.74,1.0,-0.34969,0.00039,9.18931]
[1776810627462,38.36,75360.74,1.0,-0.34969,0.00039,9.18931]
[1776810627660,38.36,75360.74,1.0,-0.34969,0.00039,9.18931]
[1776810627710,38.36,75360.74,1.0,-0.34969,0.00039,9.18931]
[1776810627723,38.36,75356.66,1.0,-0.35128,0.00039,9.20395]
[1776810629459,38.36,75351.53,1.0,-0.35328,0.00039,9.22215]
[1776810630817,38.36,75351.53,1.0,-0.35328,0.00039,9.22215]
[1776810630828,38.36,75351.53,1.0,-0.35328,0.00039,9.22215]
[1776810630835,38.36,75351.45,1.0,-0.35331,0.00039,9.22242]
[1776810631739,38.36,75351.45,1.0,-0.35331,0.00039,9.22242]
[1776810637514,38.36,75350.09,1.0,-0.35372,0.00039,9.21799]
[1776810639069,38.36,75350.35,1.0,-0.35361,0.00039,9.21707]
[1776810640296,38.36,75350.35,1.0,-0.35361,0.00039,9.21707]
[1776810648586,38.36,75351.47,1.0,-0.35318,0.00039,9.21313]
[1776810651243,38.36,75354.01,1.0,-0.35218,0.00039,9.20413]
[1776810651910,38.36,75355.88,1.0,-0.35145,0.00039,9.19745]
[1776810655201,38.36,75357.72,1.0,-0.35073,0.00039,9.19082]
[1776810655250,38.36,75357.72,1.0,-0.35073,0.00039,9.19082]
[1776810655313,38.36,75357.72,1.0,-0.35073,0.00039,9.19082]
[1776810658026,38.35,75360.68,1.0,-0.34957,0.00039,9.18014]
[1776810658867,38.35,75367.11,1.0,-0.34707,0.00039,9.15675]
[1776810659360,38.35,75367.11,1.0,-0.34707,0.00039,9.15675]
[1776810659669,38.35,75367.11,1.0,-0.34707,0.00039,9.15672]
[1776810660928,38.35,75371.05,1.0,-0.34554,0.00039,9.1422]
[1776810661396,38.35,75371.05,1.0,-0.34554,0.00039,9.1422]
[1776810661908,38.35,75371.05,1.0,-0.34554,0.00039,9.1422]
[1776810661916,38.35,75371.05,1.0,-0.34554,0.00039,9.1422]
[1776810661919,38.35,75371.05,1.0,-0.34554,0.00039,9.1422]
[1776810661915,38.35,75371.14,1.0,-0.3455,0.00039,9.14186]
[1776810662690,38.35,75371.14,1.0,-0.3455,0.00039,9.14184]
[1776810664427,38.35,75370.77,1.0,-0.34564,0.00039,9.1432]
[1776810664483,38.35,75370.87,1.0,-0.3456,0.00039,9.14283]
[1776810665431,38.35,75370.87,1.0,-0.3456,0.00039,9.14283]
[1776810665710,38.35,75370.87,1.0,-0.3456,0.00039,9.1428]
[1776810667724,38.35,75367.77,1.0,-0.3468,0.00039,9.1542]
[1776810670748,38.35,75376.42,1.0,-0.34345,0.00039,9.12209]
[1776810675790,38.35,75376.38,1.0,-0.34346,0.00039,9.12226]
[1776810680597,38.35,75376.26,1.0,-0.34351,0.00039,9.12272]
[1776810680659,38.35,75376.26,1.0,-0.34351,0.00039,9.12272]
[1776810680728,38.35,75376.26,1.0,-0.34351,0.00039,9.12272]
[1776810680840,38.35,75382.87,1.0,-0.34096,0.00039,9.09779]
[1776810682170,38.35,75382.87,1.0,-0.34096,0.00039,9.09775]
[1776810682362,38.35,75382.87,1.0,-0.34096,0.00039,9.09775]
[1776810682377,38.35,75382.87,1.0,-0.34096,0.00039,9.09775]
[1776810682422,38.35,75382.87,1.0,-0.34096,0.00039,9.09775]
[1776810683003,38.35,75382.87,1.0,-0.34096,0.00039,9.09775]
[1776810682945,38.35,75359.28,1.0,-0.3501,0.00039,9.18502]
[1776810683486,38.35,75359.28,1.0,-0.3501,0.00039,9.18502]
[1776810683987,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684119,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684274,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684385,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684486,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684620,38.35,75355.82,1.0,-0.35144,0.00039,9.19737]
[1776810684956,38.35,75355.55,1.0,-0.35155,0.00039,9.19833]
[1776810685755,38.35,75355.55,1.0,-0.35155,0.00039,9.19833]
[1776810685825,38.35,75355.55,1.0,-0.35155,0.00039,9.19833]
[1776810685940,38.35,75363.14,1.0,-0.34858,0.00039,9.17094]
[1776810686431,38.35,75363.14,1.0,-0.34858,0.00039,9.17094]
[1776810686902,38.35,75363.14,1.0,-0.34858,0.00039,9.17094]
[1776810687023,38.34,75364.73,1.0,-0.34796,0.00039,9.16508]
[1776810690804,38.34,75366.74,1.0,-0.34717,0.00039,9.15765]
[1776810690878,38.34,75366.74,1.0,-0.34717,0.00039,9.15765]
[1776810691012,38.34,75367.18,1.0,-0.34687,0.00039,9.14672]
[1776810693030,38.34,75367.18,1.0,-0.34686,0.00039,9.14668]
[1776810693836,38.34,75367.75,1.0,-0.34664,0.00039,9.14455]
[1776810693934,38.34,75367.75,1.0,-0.34664,0.00039,9.14455]
[1776810694024,38.34,75363.73,1.0,-0.3482,0.00039,9.15922]
[1776810694434,38.34,75363.73,1.0,-0.3482,0.00039,9.15922]
[1776810694616,38.34,75363.73,1.0,-0.3482,0.00039,9.15922]
[1776810694918,38.34,75364.3,1.0,-0.34797,0.00039,9.15712]
[1776810695839,38.34,75364.3,1.0,-0.34797,0.00039,9.15712]
[1776810695932,38.33,75363.56,1.0,-0.34826,0.00039,9.15978]
[1776810696339,38.33,75363.56,1.0,-0.34826,0.00039,9.15978]
[1776810696349,38.33,75363.56,1.0,-0.34826,0.00039,9.15978]
[1776810696946,38.33,75363.56,1.0,-0.34825,0.00039,9.15974]
[1776810698947,38.33,75366.58,1.0,-0.34707,0.00039,9.14861]
[1776810700960,38.33,75370.37,1.0,-0.34559,0.00039,9.13456]
[1776810701811,38.33,75370.37,1.0,-0.34559,0.00039,9.13456]
[1776810701968,38.33,75370.19,1.0,-0.34565,0.00039,9.13519]
[1776810705300,38.32,75370.87,1.0,-0.34538,0.00039,9.13254]
[1776810705308,38.32,75370.87,1.0,-0.34538,0.00039,9.13254]
[1776810705419,38.32,75370.87,1.0,-0.34538,0.00039,9.13254]
[1776810705970,38.32,75370.87,1.0,-0.34538,0.00039,9.13254]
[1776810705995,38.32,75368.89,1.0,-0.34614,0.00039,9.13983]
[1776810707323,38.32,75367.93,1.0,-0.34651,0.00039,9.14332]
[1776810707469,38.32,75367.93,1.0,-0.34651,0.00039,9.14332]
[1776810707719,38.32,75367.93,1.0,-0.34651,0.00039,9.14332]
[1776810708019,38.32,75367.87,1.0,-0.34653,0.00039,9.14354]
[1776810708707,38.32,75367.87,1.0,-0.34653,0.00039,9.14354]
[1776810708834,38.32,75367.87,1.0,-0.34653,0.00039,9.14354]
[1776810708983,38.32,75367.87,1.0,-0.34653,0.00039,9.14354]
[1776810709029,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709178,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709197,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709315,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709319,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709762,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810709900,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810710025,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810710033,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810710027,38.32,75324.11,1.0,-0.36369,0.0004,9.29611]
[1776810711034,38.32,75319.8,1.0,-0.36539,0.0004,9.31014]
[1776810711549,38.32,75319.8,1.0,-0.36539,0.0004,9.31014]
[1776810712041,38.32,75322.98,1.0,-0.36413,0.0004,9.29972]
[1776810714068,38.32,75318.0,1.0,-0.3661,0.0004,9.31591]
[1776810714717,38.32,75318.0,1.0,-0.3661,0.0004,9.31591]
[1776810714819,38.32,75318.0,1.0,-0.3661,0.0004,9.31591]
[1776810715066,38.32,75317.75,1.0,-0.36619,0.0004,9.31672]
[1776810716071,38.31,75299.97,1.0,-0.37326,0.0004,9.37268]
[1776810717083,38.31,75303.42,1.0,-0.37188,0.0004,9.36199]
[1776810718073,38.31,75303.42,1.0,-0.37188,0.0004,9.36199]
[1776810718086,38.31,75303.42,1.0,-0.37188,0.0004,9.36199]
[1776810718090,38.31,75302.71,1.0,-0.37215,0.0004,9.36414]
[1776810719226,38.31,75302.71,1.0,-0.37215,0.0004,9.36408]
[1776810719250,38.31,75302.71,1.0,-0.37215,0.0004,9.36408]
[1776810720107,38.3,75315.1,1.0,-0.36721,0.0004,9.32495]
[1776810720446,38.3,75315.1,1.0,-0.36721,0.0004,9.32495]
[1776810720500,38.3,75315.1,1.0,-0.36721,0.0004,9.32495]
[1776810721107,38.3,75315.1,1.0,-0.3672,0.0004,9.32491]
[1776810721644,38.3,75315.1,1.0,-0.3672,0.0004,9.32491]
[1776810721661,38.3,75315.1,1.0,-0.3672,0.0004,9.32491]
[1776810721676,38.3,75315.1,1.0,-0.3672,0.0004,9.32491]
[1776810722113,38.3,75315.31,1.0,-0.36711,0.0004,9.32416]
[1776810722865,38.3,75315.31,1.0,-0.36711,0.0004,9.32416]
[1776810722913,38.3,75315.31,1.0,-0.36711,0.0004,9.32416]
[1776810723120,38.3,75318.89,1.0,-0.36569,0.0004,9.31259]
[1776810724255,38.3,75321.29,1.0,-0.36473,0.0004,9.30473]
[1776810724288,38.3,75321.29,1.0,-0.36473,0.0004,9.30473]
[1776810724345,38.3,75321.29,1.0,-0.36473,0.0004,9.30473]
[1776810724388,38.3,75320.84,1.0,-0.36491,0.0004,9.3062]
[1776810725484,38.3,75320.84,1.0,-0.36491,0.0004,9.3062]
[1776810725535,38.3,75320.84,1.0,-0.36491,0.0004,9.3062]
[1776810726033,38.3,75320.84,1.0,-0.36491,0.0004,9.3062]
[1776810726073,38.29,75320.4,1.0,-0.36507,0.0004,9.30752]
[1776810726722,38.29,75320.4,1.0,-0.36507,0.0004,9.30752]
[1776810726744,38.29,75320.4,1.0,-0.36507,0.0004,9.30752]
[1776810726824,38.29,75328.0,1.0,-0.36207,0.0004,9.28247]
[1776810727901,38.29,75328.0,1.0,-0.36207,0.0004,9.28247]
[1776810727919,38.29,75328.0,1.0,-0.36207,0.0004,9.28247]
[1776810727921,38.29,75328.0,1.0,-0.36207,0.0004,9.28247]
[1776810728065,38.29,75334.42,1.0,-0.35953,0.00039,9.26087]
[1776810729003,38.29,75334.42,1.0,-0.35953,0.00039,9.26087]
[1776810729014,38.29,75334.42,1.0,-0.35953,0.00039,9.26087]
[1776810729022,38.29,75334.42,1.0,-0.35953,0.00039,9.26087]
[1776810729050,38.29,75334.42,1.0,-0.35953,0.00039,9.26087]
[1776810729105,38.29,75333.63,1.0,-0.35984,0.00039,9.26354]
[1776810730171,38.29,75333.63,1.0,-0.35984,0.00039,9.26354]
[1776810730183,38.29,75333.63,1.0,-0.35984,0.00039,9.26354]
[1776810730230,38.29,75333.63,1.0,-0.35984,0.00039,9.26354]
[1776810730567,38.29,75339.63,1.0,-0.35748,0.00039,9.24308]
[1776810731291,38.29,75339.63,1.0,-0.35748,0.00039,9.24308]
[1776810731312,38.29,75339.63,1.0,-0.35748,0.00039,9.24308]
[1776810731374,38.29,75339.63,1.0,-0.35748,0.00039,9.24308]
[1776810731505,38.29,75338.24,1.0,-0.35801,0.00039,9.24776]
[1776810737219,38.28,75339.09,1.0,-0.35766,0.00039,9.24464]
[1776810738340,38.28,75339.09,1.0,-0.35766,0.00039,9.24464]
[1776810738422,38.28,75339.09,1.0,-0.35766,0.00039,9.24464]
[1776810740343,38.28,75338.63,1.0,-0.35782,0.00039,9.2461]
[1776810741133,38.28,75337.36,1.0,-0.35832,0.00039,9.25041]
[1776810744854,38.27,75345.52,1.0,-0.35509,0.00039,9.22202]
[1776810745304,38.27,75345.52,1.0,-0.35509,0.00039,9.22202]
[1776810745363,38.27,75345.52,1.0,-0.35509,0.00039,9.22202]
[1776810746043,38.27,75349.61,1.0,-0.35348,0.00039,9.20759]
[1776810746512,38.27,75349.61,1.0,-0.35348,0.00039,9.20759]
[1776810747049,38.27,75350.64,1.0,-0.35307,0.00039,9.2039]
[1776810750331,38.26,75352.17,1.0,-0.35245,0.00039,9.1983]
[1776810750404,38.26,75352.17,1.0,-0.35245,0.00039,9.1983]
[1776810751066,38.26,75352.82,1.0,-0.35206,0.00039,9.18662]
[1776810751420,38.26,75358.98,1.0,-0.34965,0.00039,9.1645]
[1776810757360,38.25,75360.72,1.0,-0.34894,0.00039,9.15791]
[1776810762925,38.24,75364.13,1.0,-0.34758,0.00039,9.14519]
[1776810768976,38.24,75363.91,1.0,-0.34764,0.00039,9.14574]
[1776810774479,38.23,75362.85,1.0,-0.34801,0.00039,9.14926]
[1776810781094,38.22,75362.72,1.0,-0.34805,0.00039,9.14958]
[1776810782870,38.21,75363.54,1.0,-0.3477,0.00039,9.14636]
[1776810782931,38.21,75363.54,1.0,-0.3477,0.00039,9.14636]
[1776810782948,38.21,75363.54,1.0,-0.3477,0.00039,9.14636]
[1776810783064,38.21,75369.74,1.0,-0.34527,0.00039,9.12336]
[1776810784550,38.21,75372.59,1.0,-0.34416,0.00039,9.11266]
[1776810785557,38.21,75369.66,1.0,-0.3453,0.00039,9.12359]
[1776810786564,38.21,75365.56,1.0,-0.34689,0.00039,9.13871]
[1776810787821,38.21,75370.05,1.0,-0.34514,0.00039,9.12203]
[1776810788675,38.21,75370.05,1.0,-0.34514,0.00039,9.12203]
[1776810788708,38.21,75370.05,1.0,-0.34514,0.00039,9.12203]
[1776810788999,38.21,75370.05,1.0,-0.34514,0.00039,9.12203]
[1776810789100,38.2,75370.91,1.0,-0.34479,0.00039,9.11873]
[1776810793130,38.2,75373.3,1.0,-0.34385,0.00039,9.1097]
[1776810793155,38.2,75373.64,1.0,-0.34371,0.00039,9.10838]
[1776810793223,38.2,75373.64,1.0,-0.34371,0.00039,9.10838]
[1776810793325,38.2,75373.64,1.0,-0.34371,0.00039,9.10838]
[1776810793946,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794258,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794414,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794594,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794697,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794745,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794776,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794836,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794913,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810794944,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810795082,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810795188,38.2,75353.36,1.0,-0.35163,0.00039,9.18266]
[1776810795136,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795262,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795322,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795351,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795381,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795412,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795456,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795534,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795708,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795772,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795791,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810795799,38.2,75340.06,1.0,-0.35687,0.00039,9.22946]
[1776810796089,38.2,75335.4,1.0,-0.3587,0.0004,9.24543]
[1776810797821,38.2,75335.4,1.0,-0.3587,0.0004,9.24543]
[1776810797846,38.2,75335.4,1.0,-0.3587,0.0004,9.24543]
[1776810797948,38.19,75334.12,1.0,-0.35919,0.0004,9.24963]
[1776810798984,38.19,75334.12,1.0,-0.35919,0.0004,9.24963]
[1776810799006,38.19,75334.12,1.0,-0.35919,0.0004,9.24963]
[1776810799190,38.19,75333.88,1.0,-0.35927,0.0004,9.25036]
[1776810804194,38.18,75331.46,1.0,-0.36019,0.0004,9.25826]
[1776810805295,38.17,75332.67,1.0,-0.3597,0.0004,9.25399]
[1776810805338,38.17,75332.67,1.0,-0.3597,0.0004,9.25399]
[1776810811000,38.16,75331.44,1.0,-0.36014,0.0004,9.2578]
[1776810817515,38.15,75330.72,1.0,-0.36026,0.0004,9.25061]
[1776810822850,38.13,75329.74,1.0,-0.3606,0.0004,9.25344]
[1776810825046,38.13,75329.46,1.0,-0.3607,0.0004,9.25432]
[1776810825158,38.13,75329.46,1.0,-0.3607,0.0004,9.25432]
[1776810827156,38.12,75329.54,1.0,-0.36065,0.0004,9.25392]
[1776810827165,38.12,75329.54,1.0,-0.36065,0.0004,9.25392]
[1776810827215,38.12,75332.43,1.0,-0.3595,0.0004,9.24404]
[1776810832277,38.11,75332.69,1.0,-0.35936,0.0004,9.24284]
[1776810832749,38.11,75332.69,1.0,-0.35936,0.0004,9.24284]
[1776810832791,38.11,75332.69,1.0,-0.35936,0.0004,9.24284]
[1776810832823,38.11,75332.69,1.0,-0.35936,0.0004,9.24284]
[1776810832921,38.11,75333.1,1.0,-0.35919,0.0004,9.24138]
[1776810833927,38.11,75339.28,1.0,-0.35674,0.0004,9.22004]
[1776810834934,38.1,75341.89,1.0,-0.3557,0.0004,9.2109]
[1776810836948,38.1,75346.52,1.0,-0.35386,0.00039,9.19452]
[1776810838990,38.1,75346.54,1.0,-0.35384,0.00039,9.19441]
[1776810839007,38.1,75346.54,1.0,-0.35384,0.00039,9.19441]
[1776810840104,38.1,75347.29,1.0,-0.35354,0.00039,9.19171]
[1776810840177,38.1,75347.29,1.0,-0.35354,0.00039,9.19171]
[1776810840179,38.1,75347.38,1.0,-0.3535,0.00039,9.19135]
[1776810846011,38.09,75346.06,1.0,-0.354,0.00039,9.19575]
[1776810851045,38.08,75347.0,1.0,-0.3536,0.00039,9.19219]
[1776810854066,38.08,75350.59,1.0,-0.35216,0.00039,9.17924]
[1776810859102,38.07,75348.88,1.0,-0.35281,0.00039,9.18507]
[1776810860993,38.07,75347.27,1.0,-0.35344,0.00039,9.19076]
[1776810861102,38.07,75347.27,1.0,-0.35344,0.00039,9.19076]
[1776810861266,38.07,75345.56,1.0,-0.35411,0.0004,9.19677]
[1776810861741,38.07,75345.56,1.0,-0.35411,0.0004,9.19677]
[1776810861778,38.07,75345.56,1.0,-0.35411,0.0004,9.19677]
[1776810861974,38.07,75345.56,1.0,-0.35411,0.0004,9.19677]
[1776810862126,38.06,75345.56,1.0,-0.35411,0.0004,9.19671]
[1776810863131,38.06,75340.92,1.0,-0.35594,0.0004,9.21297]
[1776810863954,38.06,75340.92,1.0,-0.35594,0.0004,9.21297]
[1776810863962,38.06,75340.92,1.0,-0.35594,0.0004,9.21297]
[1776810864141,38.06,75340.48,1.0,-0.3561,0.0004,9.21444]
[1776810867164,38.05,75335.81,1.0,-0.35793,0.0004,9.23045]
[1776810869179,38.05,75333.15,1.0,-0.35898,0.0004,9.23946]
[1776810874214,38.04,75334.08,1.0,-0.35846,0.0004,9.22677]
[1776810875220,38.04,75337.39,1.0,-0.35713,0.0004,9.21528]
[1776810876228,38.04,75344.0,1.0,-0.35451,0.0004,9.1921]
[1776810878361,38.03,75342.76,1.0,-0.35499,0.0004,9.19638]
[1776810878585,38.03,75342.76,1.0,-0.35499,0.0004,9.19638]
[1776810878948,38.03,75342.76,1.0,-0.35499,0.0004,9.19638]
[1776810879252,38.03,75342.4,1.0,-0.35513,0.0004,9.1976]
[1776810880956,38.03,75343.36,1.0,-0.35474,0.0004,9.19418]
[1776810881018,38.03,75343.36,1.0,-0.35474,0.0004,9.19418]
[1776810881266,38.03,75348.08,1.0,-0.35287,0.0004,9.1774]
[1776810882126,38.03,75348.08,1.0,-0.35287,0.0004,9.1774]
[1776810882272,38.03,75351.56,1.0,-0.35149,0.00039,9.16489]
[1776810883280,38.03,75356.64,1.0,-0.34948,0.00039,9.14646]
[1776810886870,38.02,75356.01,1.0,-0.34972,0.00039,9.14865]
[1776810889373,38.02,75359.08,1.0,-0.3485,0.00039,9.13734]
[1776810889449,38.02,75359.08,1.0,-0.3485,0.00039,9.13734]
[1776810889474,38.02,75359.08,1.0,-0.3485,0.00039,9.13734]
[1776810890272,38.02,75359.08,1.0,-0.3485,0.00039,9.13734]
[1776810890277,38.02,75359.08,1.0,-0.3485,0.00039,9.13734]
[1776810890823,38.02,75359.63,1.0,-0.34828,0.00039,9.13527]
[1776810891822,38.02,75359.63,1.0,-0.34828,0.00039,9.13527]
[1776810892269,38.02,75359.63,1.0,-0.34828,0.00039,9.13527]
[1776810892280,38.02,75359.63,1.0,-0.34828,0.00039,9.13527]
[1776810892263,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892371,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892463,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892520,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892732,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892784,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892929,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810893276,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810893307,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810893310,38.02,75363.57,1.0,-0.34673,0.00039,9.12072]
[1776810892987,38.02,75367.24,1.0,-0.34528,0.00039,9.10703]
[1776810893336,38.02,75367.24,1.0,-0.34528,0.00039,9.10703]
[1776810893346,38.02,75367.24,1.0,-0.34528,0.00039,9.10703]
[1776810893359,38.02,75367.24,1.0,-0.34528,0.00039,9.10703]
[1776810893845,38.02,75367.57,1.0,-0.34514,0.00039,9.10572]
[1776810896374,38.02,75368.2,1.0,-0.34489,0.00039,9.10328]
[1776810896563,38.01,75370.63,1.0,-0.34392,0.00039,9.094]
[1776810900399,38.01,75373.45,1.0,-0.3428,0.00039,9.08313]
[1776810902258,38.01,75373.45,1.0,-0.3428,0.00039,9.08313]
[1776810902270,38.01,75373.45,1.0,-0.3428,0.00039,9.08313]
[1776810902469,38.0,75376.46,1.0,-0.3416,0.00039,9.07147]
[1776810908455,37.99,75376.91,1.0,-0.34139,0.00039,9.06937]
[1776810913985,37.98,75377.76,1.0,-0.34103,0.00039,9.06587]
[1776810918676,37.98,75374.35,1.0,-0.34234,0.00039,9.07867]
[1776810924258,37.97,75371.83,1.0,-0.34331,0.00039,9.08806]
[1776810929603,37.96,75375.54,1.0,-0.34182,0.00039,9.07359]
[1776810930861,37.96,75375.54,1.0,-0.34182,0.00039,9.07359]
[1776810931063,37.96,75375.54,1.0,-0.34182,0.00039,9.07359]
[1776810931142,37.96,75375.54,1.0,-0.34182,0.00039,9.07359]
[1776810931276,37.96,75374.27,1.0,-0.34219,0.00039,9.06907]
[1776810932322,37.96,75370.55,1.0,-0.34364,0.00039,9.08314]
[1776810938666,37.95,75367.92,1.0,-0.34464,0.00039,9.09275]
[1776810944195,37.95,75373.06,1.0,-0.3426,0.00039,9.07306]
[1776810944968,37.95,75376.83,1.0,-0.34112,0.00039,9.0586]
[1776810945383,37.95,75376.83,1.0,-0.34112,0.00039,9.0586]
[1776810945415,37.95,75376.83,1.0,-0.34112,0.00039,9.0586]
[1776810946869,37.94,75376.83,1.0,-0.34111,0.00039,9.05856]
[1776810946910,37.94,75376.83,1.0,-0.34111,0.00039,9.05856]
[1776810947083,37.94,75378.35,1.0,-0.34051,0.00039,9.05268]
[1776810952765,37.94,75381.33,1.0,-0.33933,0.00039,9.04099]
[1776810954265,37.94,75384.9,1.0,-0.33794,0.00039,9.02706]
[1776810959280,37.94,75384.12,1.0,-0.33823,0.00039,9.03004]
[1776810963869,37.93,75375.55,1.0,-0.34157,0.00039,9.06307]
[1776810968877,37.93,75377.83,1.0,-0.34066,0.00039,9.05412]
[1776810974405,37.92,75378.38,1.0,-0.34043,0.00039,9.05181]
[1776810979953,37.92,75379.76,1.0,-0.33987,0.00039,9.04626]
[1776810983980,37.92,75385.99,1.0,-0.33742,0.00039,9.02185]
[1776810989021,37.91,75384.53,1.0,-0.33798,0.00039,9.02748]
[1776810994054,37.91,75384.62,1.0,-0.3378,0.00039,9.01767]
[1776810999091,37.91,75384.68,1.0,-0.33777,0.00039,9.01735]
[1776811003789,37.91,75384.57,1.0,-0.33781,0.00039,9.01772]
[1776811003980,37.91,75384.57,1.0,-0.33781,0.00039,9.01772]
[1776811004165,37.91,75384.57,1.0,-0.33781,0.00039,9.01772]
[1776811004390,37.91,75391.74,1.0,-0.33501,0.00039,8.98941]
[1776811005384,37.91,75391.74,1.0,-0.33501,0.00039,8.98941]
[1776811005379,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811005710,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811005802,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811005927,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811005970,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811006328,37.91,75395.66,1.0,-0.33348,0.00039,8.97375]
[1776811006411,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811006560,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811006682,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811007151,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811007197,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811007359,37.9,75414.55,1.0,-0.32617,0.00039,8.89644]
[1776811007236,37.9,75417.97,1.0,-0.32485,0.00038,8.88214]
[1776811007559,37.9,75417.97,1.0,-0.32485,0.00038,8.88214]
[1776811007622,37.9,75417.97,1.0,-0.32485,0.00038,8.88214]
[1776811008264,37.9,75417.05,1.0,-0.3252,0.00038,8.88593]
[1776811008657,37.9,75417.05,1.0,-0.3252,0.00038,8.88593]
[1776811008709,37.9,75417.05,1.0,-0.3252,0.00038,8.88593]
[1776811009397,37.9,75417.05,1.0,-0.3252,0.00038,8.88593]
[1776811009412,37.9,75417.05,1.0,-0.3252,0.00038,8.88593]
[1776811009167,37.9,75417.05,1.0,-0.32519,0.00038,8.88588]
[1776811009629,37.9,75417.05,1.0,-0.32519,0.00038,8.88588]
[1776811009866,37.9,75417.05,1.0,-0.32519,0.00038,8.88588]
[1776811009914,37.9,75417.05,1.0,-0.32519,0.00038,8.88588]
[1776811010174,37.9,75412.74,1.0,-0.32685,0.00039,8.90383]
[1776811011659,37.9,75412.47,1.0,-0.32695,0.00039,8.90493]
[1776811015836,37.9,75410.86,1.0,-0.32756,0.00039,8.9115]
[1776811015861,37.9,75410.86,1.0,-0.32756,0.00039,8.9115]
[1776811016400,37.9,75415.42,1.0,-0.3258,0.00039,8.89252]
[1776811017233,37.9,75422.84,1.0,-0.32295,0.00038,8.8613]
[1776811017527,37.9,75422.84,1.0,-0.32295,0.00038,8.8613]
[1776811017563,37.9,75422.84,1.0,-0.32295,0.00038,8.8613]
[1776811017810,37.9,75422.84,1.0,-0.32295,0.00038,8.8613]
[1776811018230,37.9,75422.84,1.0,-0.32295,0.00038,8.86129]
[1776811020551,37.9,75424.16,1.0,-0.32245,0.00038,8.85573]
[1776811020605,37.9,75424.16,1.0,-0.32245,0.00038,8.85573]
[1776811021251,37.9,75430.55,1.0,-0.32,0.00038,8.82845]
[1776811021808,37.9,75430.55,1.0,-0.32,0.00038,8.82845]
[1776811021938,37.9,75430.55,1.0,-0.32,0.00038,8.82845]
[1776811022258,37.9,75433.4,1.0,-0.31891,0.00038,8.81619]
[1776811027294,37.9,75432.08,1.0,-0.31942,0.00038,8.82198]
[1776811030315,37.9,75436.27,1.0,-0.31783,0.00038,8.80394]
[1776811032328,37.9,75431.96,1.0,-0.31948,0.00038,8.82262]
[1776811034344,37.9,75428.43,1.0,-0.32083,0.00038,8.83775]
[1776811039379,37.9,75426.45,1.0,-0.32158,0.00038,8.8461]
[1776811044416,37.9,75422.4,1.0,-0.32312,0.00038,8.8632]
[1776811047433,37.9,75426.12,1.0,-0.3217,0.00038,8.84741]
[1776811052468,37.9,75424.22,1.0,-0.32229,0.00038,8.84612]
[1776811053864,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811053980,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811054147,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811054321,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811054374,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811054410,37.9,75424.37,1.0,-0.32224,0.00038,8.84551]
[1776811054482,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054523,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054575,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054596,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054656,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054753,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054868,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811054941,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055087,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055100,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055248,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055280,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055399,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055482,37.9,75423.34,1.0,-0.32263,0.00038,8.84991]
[1776811055490,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811055552,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811055694,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811055729,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811055897,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811055973,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056113,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056182,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056195,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056226,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056239,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056270,37.9,75403.1,1.0,-0.33044,0.00039,8.9341]
[1776811056496,37.9,75398.89,1.0,-0.33208,0.00039,8.95118]
[1776811057340,37.9,75398.89,1.0,-0.33208,0.00039,8.95118]
[1776811057372,37.9,75398.89,1.0,-0.33208,0.00039,8.95118]
[1776811057451,37.9,75398.89,1.0,-0.33208,0.00039,8.95118]
[1776811057490,37.9,75398.09,1.0,-0.33239,0.00039,8.95439]
[1776811058468,37.9,75398.09,1.0,-0.33239,0.00039,8.95439]
[1776811058542,37.9,75398.09,1.0,-0.33238,0.00039,8.95436]
[1776811058795,37.9,75398.73,1.0,-0.33213,0.00039,8.95175]
[1776811059760,37.9,75398.73,1.0,-0.33213,0.00039,8.95175]
[1776811059771,37.9,75398.73,1.0,-0.33213,0.00039,8.95175]
[1776811059898,37.9,75398.73,1.0,-0.33213,0.00039,8.95175]
[1776811060347,37.9,75398.73,1.0,-0.33213,0.00039,8.95173]
[1776811065643,37.9,75396.16,1.0,-0.33312,0.00039,8.96195]
[1776811068408,37.9,75396.16,1.0,-0.33312,0.00039,8.96192]
[1776811070417,37.89,75395.23,1.0,-0.33347,0.00039,8.96557]
[1776811072147,37.89,75397.61,1.0,-0.33254,0.00039,8.95597]
[1776811072441,37.89,75400.42,1.0,-0.33145,0.00039,8.94457]
[1776811073872,37.89,75405.75,1.0,-0.32938,0.00039,8.92283]
[1776811076635,37.89,75402.5,1.0,-0.33064,0.00039,8.93611]
[1776811081672,37.89,75403.06,1.0,-0.33042,0.00039,8.93381]
[1776811082686,37.89,75410.17,1.0,-0.32766,0.00039,8.9046]
[1776811086268,37.89,75412.43,1.0,-0.32679,0.00039,8.89526]
[1776811086344,37.89,75412.43,1.0,-0.32679,0.00039,8.89526]
[1776811086594,37.89,75413.09,1.0,-0.32654,0.00039,8.89253]
[1776811086748,37.89,75412.69,1.0,-0.3267,0.00039,8.89422]
[1776811090418,37.89,75412.89,1.0,-0.32662,0.00039,8.89343]
[1776811090495,37.9,75405.92,1.0,-0.32932,0.00039,8.92223]
[1776811090655,37.9,75405.92,1.0,-0.32932,0.00039,8.92223]
[1776811090710,37.9,75405.92,1.0,-0.32932,0.00039,8.92223]
[1776811090773,37.9,75405.92,1.0,-0.32932,0.00039,8.92223]
[1776811090820,37.9,75400.41,1.0,-0.33146,0.00039,8.94472]
[1776811092331,37.9,75397.61,1.0,-0.33255,0.00039,8.95604]
[1776811097783,37.89,75399.82,1.0,-0.33168,0.00039,8.94701]
[1776811100775,37.89,75401.19,1.0,-0.33115,0.00039,8.94144]
[1776811101074,37.89,75401.19,1.0,-0.33115,0.00039,8.94144]
[1776811101109,37.89,75401.19,1.0,-0.33115,0.00039,8.94144]
[1776811101122,37.89,75403.22,1.0,-0.33036,0.00039,8.93317]
[1776811102784,37.89,75403.22,1.0,-0.33036,0.00039,8.93315]
[1776811102885,37.89,75402.45,1.0,-0.33065,0.00039,8.93629]
[1776811104821,37.89,75402.45,1.0,-0.33065,0.00039,8.93628]
[1776811104922,37.89,75405.53,1.0,-0.32946,0.00039,8.92369]
[1776811106854,37.89,75405.2,1.0,-0.32959,0.00039,8.92503]
[1776811106951,37.89,75405.17,1.0,-0.3296,0.00039,8.92516]
[1776811115388,37.89,75405.68,1.0,-0.32926,0.00039,8.91363]
[1776811120944,37.89,75406.82,1.0,-0.32883,0.00039,8.909]
[1776811125425,37.89,75413.21,1.0,-0.32636,0.00039,8.88261]
[1776811127479,37.89,75416.42,1.0,-0.32512,0.00039,8.86918]
[1776811128569,37.89,75416.42,1.0,-0.32512,0.00039,8.86918]
[1776811139070,37.89,75416.78,1.0,-0.32497,0.00039,8.86755]
[1776811144106,37.89,75415.82,1.0,-0.32534,0.00039,8.87154]
[1776811145281,37.89,75415.82,1.0,-0.32534,0.00039,8.87154]
[1776811145360,37.89,75415.82,1.0,-0.32534,0.00039,8.87154]
[1776811145370,37.89,75413.8,1.0,-0.32611,0.00039,8.87997]
[1776811145960,37.89,75413.8,1.0,-0.32611,0.00039,8.87997]
[1776811147126,37.89,75404.71,1.0,-0.32963,0.00039,8.91757]
[1776811148339,37.89,75404.71,1.0,-0.32963,0.00039,8.91757]
[1776811148432,37.89,75404.71,1.0,-0.32963,0.00039,8.91757]
[1776811148528,37.89,75400.95,1.0,-0.33109,0.00039,8.93288]
[1776811149329,37.89,75400.95,1.0,-0.33109,0.00039,8.93288]
[1776811149426,37.89,75397.82,1.0,-0.33231,0.00039,8.94552]
[1776811150182,37.89,75397.82,1.0,-0.33231,0.00039,8.94552]
[1776811150205,37.89,75397.82,1.0,-0.33231,0.00039,8.94552]
[1776811150543,37.89,75396.45,1.0,-0.33284,0.00039,8.95104]
[1776811155408,37.89,75393.98,1.0,-0.33379,0.00039,8.96089]
[1776811155420,37.89,75393.98,1.0,-0.33379,0.00039,8.96089]
[1776811155446,37.89,75394.83,1.0,-0.33346,0.00039,8.95743]
[1776811161224,37.88,75397.55,1.0,-0.33238,0.00039,8.94623]
[1776811164451,37.88,75404.63,1.0,-0.32961,0.00039,8.91731]
[1776811170287,37.87,75403.75,1.0,-0.32994,0.00039,8.92071]
[1776811175322,37.87,75401.57,1.0,-0.33064,0.00039,8.92008]
[1776811177336,37.87,75398.48,1.0,-0.33183,0.00039,8.93257]
[1776811182594,37.87,75396.11,1.0,-0.33274,0.00039,8.94201]
[1776811183769,37.87,75393.43,1.0,-0.33379,0.00039,8.95275]
[1776811184544,37.87,75393.43,1.0,-0.33379,0.00039,8.95275]
[1776811185613,37.87,75385.97,1.0,-0.3367,0.00039,8.98237]
[1776811185828,37.87,75385.97,1.0,-0.3367,0.00039,8.98237]
[1776811185853,37.87,75385.97,1.0,-0.3367,0.00039,8.98237]
[1776811185916,37.87,75385.97,1.0,-0.3367,0.00039,8.98237]
[1776811186399,37.87,75385.97,1.0,-0.3367,0.00039,8.98237]
[1776811191590,37.86,75384.69,1.0,-0.33719,0.00039,8.9873]
[1776811193449,37.86,75381.46,1.0,-0.33845,0.00039,8.9999]
[1776811194456,37.86,75378.45,1.0,-0.33963,0.00039,9.0116]
[1776811195075,37.86,75378.45,1.0,-0.33963,0.00039,9.0116]
[1776811195119,37.86,75378.45,1.0,-0.33963,0.00039,9.0116]
[1776811195257,37.86,75378.45,1.0,-0.33963,0.00039,9.0116]
[1776811195524,37.86,75373.16,1.0,-0.34171,0.00039,9.03197]
[1776811199051,37.86,75372.28,1.0,-0.34205,0.00039,9.03529]
[1776811199633,37.86,75373.37,1.0,-0.34162,0.00039,9.03109]
[1776811204658,37.85,75372.2,1.0,-0.34207,0.00039,9.03543]
[1776811209698,37.85,75372.66,1.0,-0.34187,0.00039,9.03351]
[1776811214721,37.85,75373.89,1.0,-0.34137,0.00039,9.02864]
[1776811219739,37.84,75375.14,1.0,-0.34086,0.00039,9.02367]
[1776811224794,37.84,75376.0,1.0,-0.34051,0.00039,9.02019]
[1776811229795,37.83,75376.98,1.0,-0.34011,0.00039,9.01622]
[1776811232597,37.83,75386.49,1.0,-0.33623,0.00039,8.96949]
[1776811233536,37.83,75390.65,1.0,-0.3346,0.00039,8.95294]
[1776811236654,37.83,75393.31,1.0,-0.33356,0.00039,8.94231]
[1776811241773,37.83,75393.06,1.0,-0.33365,0.00039,8.94326]
[1776811243987,37.83,75392.46,1.0,-0.33388,0.00039,8.94561]
[1776811244006,37.83,75396.52,1.0,-0.33229,0.00039,8.92921]
[1776811245899,37.83,75396.52,1.0,-0.33228,0.00039,8.92917]
[1776811245951,37.83,75396.52,1.0,-0.33228,0.00039,8.92917]
[1776811246624,37.83,75396.52,1.0,-0.33228,0.00039,8.92917]
[1776811246677,37.83,75402.11,1.0,-0.3301,0.00039,8.90641]
[1776811251211,37.82,75402.05,1.0,-0.33012,0.00039,8.90658]
[1776811251307,37.82,75405.26,1.0,-0.32887,0.00039,8.89339]
[1776811252662,37.82,75405.26,1.0,-0.32887,0.00039,8.89339]
[1776811254910,37.82,75406.42,1.0,-0.32842,0.00039,8.8886]
[1776811254952,37.82,75406.42,1.0,-0.32842,0.00039,8.8886]
[1776811256690,37.82,75406.41,1.0,-0.32842,0.00039,8.88864]
[1776811256894,37.82,75406.41,1.0,-0.32842,0.00039,8.88864]
[1776811257842,37.82,75406.41,1.0,-0.32842,0.00039,8.88864]
[1776811258706,37.82,75406.41,1.0,-0.32842,0.00039,8.88864]
[1776811264223,37.82,75406.55,1.0,-0.32837,0.00039,8.88807]
[1776811269491,37.82,75407.47,1.0,-0.328,0.00039,8.88413]
[1776811272879,37.82,75406.61,1.0,-0.32832,0.00039,8.88757]
[1776811272974,37.82,75406.61,1.0,-0.32832,0.00039,8.88757]
[1776811277696,37.82,75406.64,1.0,-0.3283,0.00039,8.8874]
[1776811277785,37.82,75406.18,1.0,-0.32848,0.00039,8.88929]
[1776811277794,37.82,75406.18,1.0,-0.32848,0.00039,8.88929]
[1776811277796,37.82,75406.18,1.0,-0.32848,0.00039,8.88929]
[1776811277829,37.82,75406.18,1.0,-0.32848,0.00039,8.88928]
[1776811281334,37.82,75406.18,1.0,-0.32848,0.00039,8.88927]
[1776811281435,37.82,75406.18,1.0,-0.32848,0.00039,8.88926]
[1776811286523,37.82,75406.03,1.0,-0.32854,0.00039,8.88986]
[1776811289119,37.82,75400.69,1.0,-0.33061,0.00039,8.91177]
[1776811290838,37.82,75399.81,1.0,-0.33096,0.00039,8.91537]
[1776811290885,37.82,75399.81,1.0,-0.33096,0.00039,8.91537]
[1776811291096,37.82,75399.81,1.0,-0.33096,0.00039,8.91537]
[1776811291239,37.82,75399.81,1.0,-0.33096,0.00039,8.91537]
[1776811291318,37.82,75399.81,1.0,-0.33096,0.00039,8.91537]
[1776811291663,37.82,75395.14,1.0,-0.33265,0.00039,8.92486]
[1776811293567,37.82,75395.14,1.0,-0.33265,0.00039,8.92486]
[1776811293631,37.82,75395.14,1.0,-0.33265,0.00039,8.92486]
[1776811293660,37.82,75389.57,1.0,-0.33483,0.00039,8.94722]
[1776811299729,37.81,75389.45,1.0,-0.33486,0.00039,8.94757]
[1776811299187,37.81,75399.19,1.0,-0.33105,0.00039,8.90828]
[1776811304224,37.81,75401.21,1.0,-0.33026,0.00039,8.90004]
[1776811308251,37.81,75392.08,1.0,-0.33383,0.00039,8.93701]
[1776811310840,37.81,75390.0,1.0,-0.33464,0.00039,8.9453]
[1776811311525,37.81,75390.63,1.0,-0.33439,0.00039,8.94275]
[1776811314483,37.81,75390.01,1.0,-0.33463,0.00039,8.94522]
[1776811314655,37.81,75380.65,1.0,-0.33831,0.00039,8.98225]
[1776811315450,37.81,75380.65,1.0,-0.33831,0.00039,8.98225]
[1776811315626,37.81,75380.65,1.0,-0.33831,0.00039,8.98225]
[1776811315690,37.81,75380.65,1.0,-0.33831,0.00039,8.98225]
[1776811315731,37.81,75380.89,1.0,-0.33821,0.00039,8.98131]
[1776811317314,37.81,75377.73,1.0,-0.33946,0.00039,8.99363]
[1776811322349,37.81,75376.48,1.0,-0.33995,0.00039,8.99842]
[1776811327385,37.8,75375.0,1.0,-0.34051,0.00039,9.00397]
[1776811332421,37.8,75375.92,1.0,-0.34012,0.00039,9.00015]
[1776811337421,37.79,75377.11,1.0,-0.33963,0.00039,8.99532]
[1776811341488,37.79,75389.34,1.0,-0.33479,0.00039,8.94684]
[1776811342494,37.78,75397.78,1.0,-0.33148,0.00039,8.91278]
[1776811343278,37.78,75397.78,1.0,-0.33148,0.00039,8.91278]
[1776811343421,37.78,75397.78,1.0,-0.33148,0.00039,8.91278]
[1776811343751,37.78,75410.1,1.0,-0.32668,0.00039,8.86203]
[1776811344152,37.78,75410.1,1.0,-0.32668,0.00039,8.86203]
[1776811344191,37.78,75410.1,1.0,-0.32668,0.00039,8.86203]
[1776811344770,37.78,75411.56,1.0,-0.32611,0.00039,8.85593]
[1776811345849,37.78,75413.07,1.0,-0.32553,0.00039,8.8496]
[1776811345862,37.78,75413.07,1.0,-0.32553,0.00039,8.8496]
[1776811345916,37.78,75413.07,1.0,-0.32553,0.00039,8.8496]
[1776811346635,37.78,75413.07,1.0,-0.32553,0.00039,8.8496]
[1776811346736,37.78,75412.5,1.0,-0.32575,0.00039,8.85199]
[1776811348945,37.78,75412.36,1.0,-0.3258,0.00039,8.85259]
[1776811349837,37.78,75411.95,1.0,-0.32596,0.00039,8.85432]
[1776811349892,37.78,75411.95,1.0,-0.32596,0.00039,8.85432]
[1776811356593,37.78,75409.82,1.0,-0.32664,0.00039,8.85363]
[1776811361919,37.78,75411.29,1.0,-0.32607,0.00039,8.84746]
[1776811367672,37.78,75412.63,1.0,-0.32555,0.00039,8.84185]
[1776811372708,37.78,75410.93,1.0,-0.32621,0.00039,8.84899]
[1776811377743,37.78,75412.66,1.0,-0.32554,0.00039,8.84173]
[1776811382776,37.78,75410.57,1.0,-0.32634,0.00039,8.85041]
[1776811383275,37.78,75410.57,1.0,-0.32634,0.00039,8.85041]
[1776811383300,37.78,75410.57,1.0,-0.32634,0.00039,8.85041]
[1776811383784,37.78,75421.21,1.0,-0.32222,0.00039,8.80548]
[1776811384791,37.78,75417.78,1.0,-0.32354,0.00039,8.82006]
[1776811388819,37.78,75422.12,1.0,-0.32186,0.00039,8.80158]
[1776811390335,37.78,75422.97,1.0,-0.32154,0.00039,8.79795]
[1776811390832,37.78,75422.83,1.0,-0.32159,0.00039,8.79856]
[1776811394374,37.78,75424.01,1.0,-0.32114,0.00039,8.79353]
[1776811394385,37.78,75426.27,1.0,-0.32027,0.00039,8.78384]
[1776811400844,37.78,75425.77,1.0,-0.32047,0.00039,8.78607]
[1776811402756,37.78,75425.63,1.0,-0.32053,0.00039,8.78674]
[1776811402822,37.78,75425.63,1.0,-0.32053,0.00039,8.78674]
[1776811402827,37.78,75426.59,1.0,-0.32016,0.00039,8.78263]
[1776811403244,37.78,75426.59,1.0,-0.32016,0.00039,8.78263]
[1776811403369,37.78,75426.59,1.0,-0.32016,0.00039,8.78263]
[1776811403374,37.78,75426.59,1.0,-0.32016,0.00039,8.78263]
[1776811403795,37.79,75428.81,1.0,-0.3193,0.00039,8.77307]
[1776811404835,37.79,75438.35,1.0,-0.31564,0.00038,8.73148]
[1776811405777,37.79,75438.35,1.0,-0.31564,0.00038,8.73148]
[1776811405798,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811405895,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406111,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406161,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406318,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406376,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406524,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406585,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406774,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406824,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406844,37.79,75441.36,1.0,-0.31449,0.00038,8.71818]
[1776811406624,37.78,75450.96,1.0,-0.31082,0.00038,8.67534]
[1776811407447,37.79,75456.79,1.0,-0.30861,0.00038,8.64901]
[1776811408963,37.78,75474.98,1.0,-0.30174,0.00038,8.56509]
[1776811411983,37.79,75488.26,1.0,-0.29662,0.00037,8.49261]
[1776811416337,37.79,75489.87,1.0,-0.29602,0.00037,8.48493]
[1776811416417,37.79,75489.87,1.0,-0.29602,0.00037,8.48493]
[1776811416596,37.79,75489.42,1.0,-0.29618,0.00037,8.48708]
[1776811419452,37.79,75492.84,1.0,-0.29491,0.00037,8.47066]
[1776811420573,37.79,75492.84,1.0,-0.29491,0.00037,8.47066]
[1776811420848,37.79,75494.07,1.0,-0.29445,0.00037,8.46473]
[1776811421179,37.79,75494.07,1.0,-0.29445,0.00037,8.46473]
[1776811421789,37.79,75494.96,1.0,-0.29412,0.00037,8.46045]
[1776811422879,37.79,75499.06,1.0,-0.2926,0.00037,8.44062]
[1776811423699,37.79,75499.06,1.0,-0.2926,0.00037,8.44062]
[1776811423745,37.79,75499.06,1.0,-0.2926,0.00037,8.44062]
[1776811424222,37.79,75501.36,1.0,-0.29175,0.00037,8.42942]
[1776811424680,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811424914,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425001,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425049,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425098,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425325,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425363,37.79,75502.09,1.0,-0.29148,0.00037,8.42587]
[1776811425391,37.79,75520.58,1.0,-0.28468,0.00037,8.33459]
[1776811426740,37.79,75520.58,1.0,-0.28468,0.00037,8.33459]
[1776811426816,37.79,75520.58,1.0,-0.28468,0.00037,8.33459]
[1776811426842,37.78,75529.07,1.0,-0.28158,0.00036,8.29179]
[1776811428094,37.78,75529.91,1.0,-0.28127,0.00036,8.28749]
[1776811428973,37.78,75529.91,1.0,-0.28127,0.00036,8.28749]
[1776811429595,37.78,75528.83,1.0,-0.28166,0.00036,8.29292]
[1776811431574,37.78,75535.81,1.0,-0.27912,0.00036,8.25744]
[1776811432922,37.78,75535.38,1.0,-0.27928,0.00036,8.2596]
[1776811433476,37.78,75535.63,1.0,-0.27918,0.00036,8.25829]
[1776811434241,37.78,75538.89,1.0,-0.278,0.00036,8.2416]
[1776811435295,37.78,75538.89,1.0,-0.278,0.00036,8.2416]
[1776811435339,37.78,75538.89,1.0,-0.278,0.00036,8.2416]
[1776811435375,37.78,75546.69,1.0,-0.27519,0.00036,8.20143]
[1776811436899,37.78,75546.69,1.0,-0.27518,0.00036,8.2014]
[1776811437660,37.78,75540.99,1.0,-0.27724,0.00036,8.23076]
[1776811440179,37.78,75536.56,1.0,-0.27883,0.00036,8.25329]
[1776811442503,37.78,75535.48,1.0,-0.27922,0.00036,8.25875]
[1776811442602,37.78,75541.75,1.0,-0.27695,0.00036,8.2266]
[1776811447730,37.77,75544.03,1.0,-0.27611,0.00036,8.21468]
[1776811449241,37.77,75547.47,1.0,-0.27487,0.00036,8.19681]
[1776811454277,37.77,75547.25,1.0,-0.27492,0.00036,8.19764]
[1776811459314,37.76,75548.77,1.0,-0.27435,0.00036,8.18943]
[1776811464348,37.76,75550.43,1.0,-0.27374,0.00036,8.18051]
[1776811469382,37.76,75552.29,1.0,-0.27305,0.00036,8.17058]
[1776811474417,37.75,75548.87,1.0,-0.27409,0.00036,8.17813]
[1776811476431,37.75,75545.41,1.0,-0.27533,0.00036,8.19596]
[1776811481466,37.75,75546.33,1.0,-0.27498,0.00036,8.19095]
[1776811488015,37.74,75547.02,1.0,-0.27471,0.00036,8.18707]
[1776811493556,37.74,75547.91,1.0,-0.27437,0.00036,8.18215]
[1776811497495,37.74,75548.37,1.0,-0.2742,0.00036,8.17967]
[1776811497511,37.74,75548.37,1.0,-0.2742,0.00036,8.17967]
[1776811497690,37.74,75548.48,1.0,-0.27415,0.00036,8.179]
[1776811499693,37.74,75548.48,1.0,-0.27415,0.00036,8.17896]
[1776811499907,37.74,75548.64,1.0,-0.27409,0.00036,8.17808]
[1776811500875,37.74,75538.93,1.0,-0.27759,0.00036,8.22817]
[1776811501717,37.74,75538.93,1.0,-0.27759,0.00036,8.22817]
[1776811501852,37.74,75538.93,1.0,-0.27759,0.00036,8.22817]
[1776811501883,37.74,75538.93,1.0,-0.27759,0.00036,8.22817]
[1776811501926,37.74,75531.39,1.0,-0.28032,0.00036,8.26664]
[1776811507804,37.73,75532.41,1.0,-0.27992,0.00036,8.26104]
[1776811509728,37.73,75532.82,1.0,-0.27976,0.00036,8.25882]
[1776811509814,37.73,75532.82,1.0,-0.27976,0.00036,8.25882]
[1776811512762,37.72,75544.06,1.0,-0.27567,0.00036,8.20085]
[1776811516354,37.72,75545.28,1.0,-0.27522,0.00036,8.19435]
[1776811516964,37.72,75543.5,1.0,-0.27585,0.00036,8.20349]
[1776811518880,37.72,75540.58,1.0,-0.2769,0.00036,8.21843]
[1776811520886,37.72,75536.41,1.0,-0.2784,0.00036,8.23971]
[1776811524966,37.71,75531.77,1.0,-0.28007,0.00036,8.26319]
[1776811529970,37.71,75531.51,1.0,-0.28015,0.00036,8.26432]
[1776811529908,37.71,75540.22,1.0,-0.27699,0.00036,8.21968]
[1776811534971,37.71,75540.81,1.0,-0.2766,0.00036,8.20661]
[1776811537973,37.71,75534.7,1.0,-0.27881,0.00036,8.23797]
[1776811543030,37.71,75534.9,1.0,-0.27873,0.00036,8.23679]
[1776811548079,37.71,75534.7,1.0,-0.27879,0.00036,8.23766]
[1776811549948,37.71,75538.44,1.0,-0.27743,0.00036,8.21842]
[1776811554966,37.7,75539.75,1.0,-0.27695,0.00036,8.21162]
[1776811560013,37.7,75537.47,1.0,-0.27775,0.00036,8.22301]
[1776811561276,37.7,75536.94,1.0,-0.27793,0.00036,8.22557]
[1776811561321,37.7,75536.94,1.0,-0.27793,0.00036,8.22557]
[1776811566082,37.69,75533.65,1.0,-0.27911,0.00036,8.24222]
[1776811567542,37.69,75533.46,1.0,-0.27918,0.00036,8.24315]
[1776811568126,37.69,75533.46,1.0,-0.27918,0.00036,8.24307]
[1776811570135,37.69,75536.73,1.0,-0.27798,0.00036,8.22619]
[1776811575159,37.69,75534.45,1.0,-0.27878,0.00036,8.23745]
[1776811580607,37.68,75532.68,1.0,-0.27939,0.00036,8.24609]
[1776811585617,37.67,75531.55,1.0,-0.27978,0.00036,8.25146]
[1776811589002,37.67,75535.49,1.0,-0.27832,0.00036,8.231]
[1776811594218,37.67,75535.98,1.0,-0.27795,0.00036,8.21827]
[1776811599238,37.66,75537.34,1.0,-0.27744,0.00036,8.21102]
[1776811604293,37.66,75535.46,1.0,-0.2781,0.00036,8.22044]
[1776811609562,37.66,75533.79,1.0,-0.27869,0.00036,8.22876]
[1776811614596,37.65,75532.4,1.0,-0.27919,0.00036,8.23565]
[1776811618055,37.65,75529.34,1.0,-0.28029,0.00037,8.25109]
[1776811623227,37.65,75528.7,1.0,-0.2805,0.00037,8.25409]
[1776811625187,37.65,75532.63,1.0,-0.27906,0.00036,8.2339]
[1776811627135,37.64,75529.55,1.0,-0.28017,0.00037,8.24947]
[1776811632575,37.64,75527.24,1.0,-0.28099,0.00037,8.26089]
[1776811636121,37.63,75523.37,1.0,-0.28239,0.00037,8.28021]
[1776811641149,37.63,75526.13,1.0,-0.28135,0.00037,8.2659]
[1776811646201,37.63,75526.93,1.0,-0.28104,0.00037,8.26156]
[1776811651207,37.62,75528.13,1.0,-0.28041,0.00037,8.24522]
[1776811656067,37.62,75531.75,1.0,-0.27907,0.00036,8.22643]
[1776811661363,37.62,75530.45,1.0,-0.27953,0.00037,8.23288]
[1776811666472,37.61,75531.9,1.0,-0.27898,0.00036,8.22521]
[1776811671571,37.61,75532.53,1.0,-0.27873,0.00036,8.22173]
[1776811676679,37.61,75533.33,1.0,-0.27842,0.00036,8.21739]
[1776811681694,37.6,75534.67,1.0,-0.27791,0.00036,8.21015]
[1776811682090,37.6,75554.85,1.0,-0.2706,0.00036,8.10495]
[1776811683700,37.6,75556.78,1.0,-0.2699,0.00036,8.0946]
[1776811683737,37.6,75556.78,1.0,-0.2699,0.00036,8.0946]
[1776811684022,37.6,75556.78,1.0,-0.2699,0.00036,8.0946]
[1776811684112,37.6,75557.15,1.0,-0.26976,0.00036,8.09259]
[1776811689297,37.59,75559.35,1.0,-0.26896,0.00036,8.08075]
[1776811690521,37.59,75559.35,1.0,-0.26896,0.00036,8.08072]
[1776811690941,37.59,75558.61,1.0,-0.26922,0.00036,8.08461]
[1776811695154,37.59,75560.25,1.0,-0.26862,0.00036,8.07579]
[1776811695496,37.59,75560.25,1.0,-0.26862,0.00036,8.07574]
[1776811700010,37.59,75550.32,1.0,-0.27218,0.00036,8.12792]
[1776811704110,37.59,75550.9,1.0,-0.27195,0.00036,8.1247]
[1776811704163,37.59,75548.93,1.0,-0.27266,0.00036,8.13497]
[1776811709524,37.58,75550.04,1.0,-0.27224,0.00036,8.12879]
[1776811715110,37.58,75545.68,1.0,-0.27361,0.00036,8.14121]
[1776811716118,37.58,75540.54,1.0,-0.27547,0.00036,8.16791]
[1776811721153,37.57,75537.97,1.0,-0.27637,0.00036,8.18072]
[1776811727199,37.56,75538.09,1.0,-0.27628,0.00036,8.17947]
[1776811732543,37.55,75536.79,1.0,-0.27672,0.00036,8.18568]
[1776811738036,37.55,75536.48,1.0,-0.27679,0.00036,8.18675]
[1776811743202,37.54,75534.96,1.0,-0.27732,0.00036,8.19418]
[1776811750384,37.53,75535.75,1.0,-0.27695,0.00036,8.189]
[1776811756426,37.52,75536.06,1.0,-0.2768,0.00036,8.18675]
[1776811761462,37.51,75536.49,1.0,-0.2766,0.00036,8.184]
[1776811766496,37.5,75537.14,1.0,-0.27633,0.00036,8.18012]
[1776811769073,37.5,75542.07,1.0,-0.27452,0.00036,8.15426]
[1776811771714,37.5,75544.67,1.0,-0.27357,0.00036,8.14049]
[1776811771815,37.5,75544.86,1.0,-0.27331,0.00036,8.1294]
[1776811774129,37.5,75541.79,1.0,-0.27442,0.00036,8.14533]
[1776811775053,37.5,75541.79,1.0,-0.27442,0.00036,8.14533]
[1776811775083,37.5,75541.79,1.0,-0.27442,0.00036,8.14533]
[1776811775153,37.5,75541.79,1.0,-0.27442,0.00036,8.14533]
[1776811775255,37.49,75531.31,1.0,-0.27824,0.00037,8.19965]
[1776811775303,37.49,75531.31,1.0,-0.27824,0.00037,8.19965]
[1776811776064,37.49,75524.22,1.0,-0.28084,0.00037,8.23597]
[1776811777707,37.49,75520.13,1.0,-0.28235,0.00037,8.25682]
[1776811779126,37.49,75520.13,1.0,-0.28235,0.00037,8.25682]
[1776811779142,37.49,75520.13,1.0,-0.28235,0.00037,8.25682]
[1776811779257,37.49,75519.89,1.0,-0.28243,0.00037,8.258]
[1776811784626,37.49,75516.74,1.0,-0.28358,0.00037,8.27374]
[1776811785634,37.49,75512.97,1.0,-0.28497,0.00037,8.29272]
[1776811790668,37.49,75515.37,1.0,-0.28406,0.00037,8.28031]
[1776811793689,37.48,75504.89,1.0,-0.28795,0.00037,8.33278]
[1776811794696,37.48,75500.66,1.0,-0.28952,0.00037,8.35376]
[1776811796710,37.48,75497.25,1.0,-0.29079,0.00037,8.37053]
[1776811799691,37.48,75496.23,1.0,-0.29117,0.00037,8.37544]
[1776811800211,37.48,75496.36,1.0,-0.29111,0.00037,8.37474]
[1776811802148,37.48,75505.54,1.0,-0.28768,0.00037,8.32918]
[1776811803285,37.48,75508.53,1.0,-0.28656,0.00037,8.3142]
[1776811808605,37.48,75510.5,1.0,-0.28583,0.00037,8.30436]
[1776811813611,37.48,75510.6,1.0,-0.28578,0.00037,8.30366]
[1776811818632,37.47,75510.58,1.0,-0.28577,0.00037,8.30348]
[1776811819809,37.47,75510.58,1.0,-0.28577,0.00037,8.30342]
[1776811820082,37.47,75512.24,1.0,-0.28515,0.00037,8.29502]
[1776811821100,37.47,75512.24,1.0,-0.28515,0.00037,8.29502]
[1776811821133,37.47,75512.24,1.0,-0.28515,0.00037,8.29502]
[1776811821201,37.47,75522.29,1.0,-0.28142,0.00037,8.24402]
[1776811823690,37.47,75523.34,1.0,-0.28103,0.00037,8.2386]
[1776811824137,37.47,75523.34,1.0,-0.28103,0.00037,8.23859]
[1776811829825,37.46,75524.34,1.0,-0.28064,0.00037,8.23309]
[1776811836346,37.46,75524.1,1.0,-0.28051,0.00037,8.22381]
[1776811838105,37.45,75512.64,1.0,-0.28473,0.00037,8.28176]
[1776811843289,37.45,75510.99,1.0,-0.28533,0.00037,8.28985]
[1776811849081,37.44,75512.11,1.0,-0.28488,0.00037,8.28377]
[1776811852101,37.44,75514.99,1.0,-0.2838,0.00037,8.26905]
[1776811856128,37.44,75524.39,1.0,-0.28031,0.00037,8.22096]
[1776811857136,37.44,75527.61,1.0,-0.27912,0.00037,8.20438]
[1776811860157,37.43,75530.51,1.0,-0.27805,0.00037,8.18935]
[1776811862170,37.43,75533.98,1.0,-0.27677,0.00037,8.17133]
[1776811867207,37.43,75531.84,1.0,-0.27756,0.00037,8.18237]
[1776811872283,37.43,75533.19,1.0,-0.27705,0.00037,8.17516]
[1776811878166,37.42,75534.68,1.0,-0.27647,0.00037,8.16696]
[1776811879289,37.42,75538.46,1.0,-0.27507,0.00037,8.14711]
[1776811880298,37.42,75543.23,1.0,-0.27333,0.00036,8.12206]
[1776811885335,37.42,75542.22,1.0,-0.27368,0.00036,8.12713]
[1776811890370,37.42,75540.64,1.0,-0.27424,0.00036,8.13517]
[1776811892122,37.41,75540.33,1.0,-0.27417,0.00037,8.12672]
[1776811892198,37.41,75540.33,1.0,-0.27417,0.00037,8.12672]
[1776811892531,37.41,75540.7,1.0,-0.27403,0.00036,8.12473]
[1776811892756,37.41,75540.36,1.0,-0.27415,0.00037,8.12647]
[1776811896953,37.41,75544.12,1.0,-0.27277,0.00036,8.10656]
[1776811899207,37.41,75550.05,1.0,-0.27061,0.00036,8.0752]
[1776811900681,37.41,75553.95,1.0,-0.2692,0.00036,8.05447]
[1776811906484,37.41,75553.7,1.0,-0.26927,0.00036,8.05555]
[1776811911519,37.4,75553.65,1.0,-0.26926,0.00036,8.05539]
[1776811916558,37.39,75552.76,1.0,-0.26954,0.00036,8.05941]
[1776811921650,37.39,75552.36,1.0,-0.26964,0.00036,8.06093]
[1776811926831,37.38,75553.13,1.0,-0.26932,0.00036,8.05619]
[1776811932670,37.37,75554.82,1.0,-0.26866,0.00036,8.04644]
[1776811937705,37.36,75554.94,1.0,-0.26858,0.00036,8.04519]
[1776811942740,37.35,75555.98,1.0,-0.26816,0.00036,8.03898]
[1776811947774,37.34,75556.68,1.0,-0.26786,0.00036,8.03461]
[1776811952810,37.34,75556.4,1.0,-0.26774,0.00036,8.0254]
[1776811957845,37.33,75557.06,1.0,-0.26746,0.00036,8.02127]
[1776811962881,37.32,75554.07,1.0,-0.26852,0.00036,8.03687]
[1776811967914,37.32,75556.51,1.0,-0.2676,0.00036,8.02325]
[1776811972950,37.31,75556.66,1.0,-0.2675,0.00036,8.02187]
[1776811977986,37.3,75555.13,1.0,-0.26802,0.00036,8.02952]
[1776811980141,37.3,75550.36,1.0,-0.26974,0.00036,8.05483]
[1776811982013,37.3,75541.76,1.0,-0.27287,0.00037,8.10038]
[1776811987048,37.3,75540.05,1.0,-0.27347,0.00037,8.10905]
[1776811987574,37.3,75540.05,1.0,-0.27347,0.00037,8.10905]
[1776811988057,37.3,75540.92,1.0,-0.27315,0.00037,8.1044]
[1776811989062,37.29,75548.99,1.0,-0.2702,0.00036,8.06157]
[1776811990120,37.29,75558.25,1.0,-0.26683,0.00036,8.0119]
[1776811991612,37.29,75558.25,1.0,-0.26683,0.00036,8.01182]
[1776811992083,37.29,75556.28,1.0,-0.26754,0.00036,8.02233]
[1776811997118,37.29,75556.64,1.0,-0.26738,0.00036,8.02002]
[1776812002154,37.28,75556.41,1.0,-0.26744,0.00036,8.02091]
[1776812008196,37.28,75556.04,1.0,-0.26755,0.00036,8.02253]
[1776812013230,37.27,75555.63,1.0,-0.2675,0.00036,8.01432]
[1776812016578,37.27,75556.31,1.0,-0.26724,0.00036,8.01049]
[1776812016619,37.27,75556.31,1.0,-0.26724,0.00036,8.01049]
[1776812017258,37.27,75563.94,1.0,-0.26447,0.00036,7.96918]
[1776812018238,37.27,75563.94,1.0,-0.26447,0.00036,7.96918]
[1776812018446,37.27,75568.3,1.0,-0.2629,0.00036,7.94541]
[1776812023348,37.27,75563.01,1.0,-0.26479,0.00036,7.97388]
[1776812027329,37.26,75557.87,1.0,-0.26663,0.00036,8.00143]
[1776812027846,37.26,75557.87,1.0,-0.26663,0.00036,8.00143]
[1776812028338,37.26,75555.06,1.0,-0.26764,0.00036,8.01647]
[1776812029346,37.26,75549.65,1.0,-0.2696,0.00036,8.04534]
[1776812031377,37.26,75551.86,1.0,-0.2688,0.00036,8.03352]
[1776812031383,37.26,75555.62,1.0,-0.26743,0.00036,8.01335]
[1776812034483,37.26,75559.83,1.0,-0.26591,0.00036,7.99069]
[1776812036499,37.26,75563.38,1.0,-0.26462,0.00036,7.97131]
[1776812041537,37.26,75563.09,1.0,-0.2647,0.00036,7.97263]
[1776812042520,37.26,75569.06,1.0,-0.26255,0.00036,7.94011]
[1776812047548,37.25,75569.5,1.0,-0.26239,0.00036,7.9376]
[1776812052658,37.25,75568.59,1.0,-0.2627,0.00036,7.94241]
[1776812053441,37.25,75568.59,1.0,-0.2627,0.00036,7.94241]
[1776812053525,37.25,75568.63,1.0,-0.26269,0.00036,7.94216]
[1776812055539,37.25,75571.97,1.0,-0.26148,0.00036,7.92385]
[1776812058065,37.25,75572.7,1.0,-0.26122,0.00036,7.9198]
[1776812059227,37.25,75577.96,1.0,-0.25934,0.00036,7.89087]
[1776812060086,37.25,75577.96,1.0,-0.25934,0.00036,7.89087]
[1776812060123,37.25,75577.96,1.0,-0.25934,0.00036,7.89087]
[1776812060308,37.25,75581.47,1.0,-0.25809,0.00036,7.87151]
[1776812060765,37.25,75581.47,1.0,-0.25809,0.00036,7.87151]
[1776812061045,37.25,75583.17,1.0,-0.25748,0.00036,7.86212]
[1776812062037,37.25,75589.62,1.0,-0.25519,0.00035,7.82632]
[1776812067275,37.25,75589.43,1.0,-0.25526,0.00035,7.82733]
[1776812069681,37.25,75589.24,1.0,-0.25531,0.00035,7.82813]
[1776812069760,37.25,75589.24,1.0,-0.25531,0.00035,7.82813]
[1776812069919,37.25,75590.25,1.0,-0.25495,0.00035,7.82243]
[1776812070790,37.25,75590.25,1.0,-0.25495,0.00035,7.82243]
[1776812071021,37.25,75585.19,1.0,-0.25655,0.00036,7.84031]
[1776812072900,37.25,75585.19,1.0,-0.25654,0.00036,7.8402]
[1776812074021,37.24,75584.68,1.0,-0.25672,0.00036,7.84292]
[1776812074327,37.24,75584.5,1.0,-0.25677,0.00036,7.84381]
[1776812074730,37.24,75584.5,1.0,-0.25677,0.00036,7.84381]
[1776812074775,37.24,75584.81,1.0,-0.25666,0.00036,7.84198]
[1776812080555,37.24,75584.49,1.0,-0.25676,0.00036,7.84355]
[1776812080995,37.24,75584.5,1.0,-0.25675,0.00036,7.84345]
[1776812086739,37.24,75586.14,1.0,-0.25616,0.00036,7.83414]
[1776812087063,37.24,75586.14,1.0,-0.25616,0.00036,7.83414]
[1776812088204,37.24,75586.43,1.0,-0.25605,0.00036,7.83251]
[1776812088305,37.24,75587.33,1.0,-0.25573,0.00035,7.82748]
[1776812089166,37.24,75587.33,1.0,-0.25573,0.00035,7.82748]
[1776812089267,37.24,75583.82,1.0,-0.25698,0.00036,7.84696]
[1776812091110,37.24,75582.25,1.0,-0.25753,0.00036,7.85565]
[1776812092288,37.23,75581.7,1.0,-0.25772,0.00036,7.85859]
[1776812092389,37.23,75580.34,1.0,-0.2582,0.00036,7.866]
[1776812095212,37.23,75580.7,1.0,-0.25806,0.00036,7.8639]
[1776812095337,37.23,75580.7,1.0,-0.25805,0.00036,7.86373]
[1776812096243,37.23,75585.35,1.0,-0.2564,0.00036,7.83789]
[1776812101300,37.23,75584.84,1.0,-0.25658,0.00036,7.84084]
[1776812103853,37.23,75588.07,1.0,-0.25545,0.00035,7.82304]
[1776812103954,37.23,75589.66,1.0,-0.25489,0.00035,7.81425]
[1776812105037,37.23,75589.66,1.0,-0.25489,0.00035,7.81425]
[1776812105274,37.23,75589.6,1.0,-0.25491,0.00035,7.81466]
[1776812106518,37.23,75589.6,1.0,-0.25491,0.00035,7.81466]
[1776812106548,37.23,75590.06,1.0,-0.25476,0.00035,7.81218]
[1776812109214,37.24,75591.21,1.0,-0.25436,0.00035,7.80588]
[1776812109384,37.24,75591.21,1.0,-0.25436,0.00035,7.80588]
[1776812111638,37.24,75594.45,1.0,-0.25321,0.00035,7.78773]
[1776812113415,37.24,75594.58,1.0,-0.25316,0.00035,7.78696]
[1776812114595,37.24,75595.24,1.0,-0.25293,0.00035,7.78323]
[1776812118998,37.23,75597.82,1.0,-0.25201,0.00035,7.76859]
[1776812119497,37.23,75597.82,1.0,-0.25201,0.00035,7.76859]
[1776812119583,37.23,75604.36,1.0,-0.24971,0.00035,7.73166]
[1776812124193,37.23,75604.19,1.0,-0.24977,0.00035,7.73266]
[1776812124330,37.23,75604.19,1.0,-0.24977,0.00035,7.73266]
[1776812124536,37.23,75604.19,1.0,-0.24977,0.00035,7.73266]
[1776812124586,37.23,75615.75,1.0,-0.24574,0.00035,7.66693]
[1776812125625,37.23,75615.75,1.0,-0.24574,0.00035,7.66693]
[1776812125573,37.23,75620.09,1.0,-0.24424,0.00035,7.64209]
[1776812125645,37.23,75620.09,1.0,-0.24424,0.00035,7.64209]
[1776812126031,37.24,75620.09,1.0,-0.24429,0.00035,7.64296]
[1776812126951,37.24,75620.09,1.0,-0.24429,0.00035,7.64296]
[1776812127886,37.25,75620.87,1.0,-0.24403,0.00035,7.63868]
[1776812128164,37.25,75620.87,1.0,-0.24403,0.00035,7.63868]
[1776812128392,37.25,75621.18,1.0,-0.24394,0.00035,7.63712]
[1776812133657,37.26,75622.52,1.0,-0.24335,0.00035,7.62034]
[1776812134608,37.26,75623.48,1.0,-0.24304,0.00035,7.61514]
[1776812135711,37.27,75623.4,1.0,-0.24308,0.00035,7.61593]
[1776812136107,37.28,75623.4,1.0,-0.24316,0.00035,7.61722]
[1776812140135,37.32,75626.62,1.0,-0.24231,0.00034,7.6031]
[1776812145170,37.34,75628.16,1.0,-0.24186,0.00034,7.59566]
[1776812147188,37.34,75625.07,1.0,-0.24293,0.00034,7.61356]
[1776812150014,37.34,75623.41,1.0,-0.24351,0.00034,7.62317]
[1776812150204,37.34,75620.45,1.0,-0.24454,0.00035,7.64015]
[1776812151962,37.34,75617.93,1.0,-0.24541,0.00035,7.65456]
[1776812152220,37.34,75617.7,1.0,-0.24549,0.00035,7.65587]
[1776812155348,37.34,75618.33,1.0,-0.24527,0.00035,7.65227]
[1776812155942,37.34,75617.93,1.0,-0.24541,0.00035,7.65456]
[1776812156852,37.34,75617.93,1.0,-0.24541,0.00035,7.65456]
[1776812157254,37.34,75618.3,1.0,-0.24528,0.00035,7.65235]
[1776812162594,37.34,75615.32,1.0,-0.24631,0.00035,7.66942]
[1776812162611,37.34,75615.32,1.0,-0.24631,0.00035,7.66942]
[1776812162629,37.34,75614.97,1.0,-0.24644,0.00035,7.67143]
[1776812164302,37.34,75611.63,1.0,-0.2476,0.00035,7.69044]
[1776812169342,37.34,75608.18,1.0,-0.2488,0.00035,7.70988]
[1776812170124,37.34,75608.18,1.0,-0.2488,0.00035,7.70988]
[1776812170349,37.34,75607.44,1.0,-0.24905,0.00035,7.71404]
[1776812175388,37.34,75606.59,1.0,-0.24933,0.00035,7.7186]
[1776812178407,37.34,75615.29,1.0,-0.2463,0.00035,7.66916]
[1776812179862,37.34,75616.73,1.0,-0.2458,0.00035,7.6609]
[1776812180418,37.34,75618.0,1.0,-0.24535,0.00035,7.65361]
[1776812185454,37.33,75618.9,1.0,-0.24503,0.00035,7.64828]
[1776812190488,37.33,75618.45,1.0,-0.24518,0.00035,7.65069]
[1776812195524,37.33,75618.08,1.0,-0.2451,0.00035,7.6423]
[1776812200560,37.33,75617.68,1.0,-0.24523,0.00035,7.64444]
[1776812205593,37.33,75617.48,1.0,-0.24529,0.00035,7.64546]
[1776812208064,37.33,75617.07,1.0,-0.24543,0.00035,7.64774]
[1776812208197,37.33,75617.07,1.0,-0.24543,0.00035,7.64774]
[1776812208615,37.33,75621.32,1.0,-0.24395,0.00035,7.62342]
[1776812208842,37.33,75621.32,1.0,-0.24395,0.00035,7.62342]
[1776812209621,37.33,75626.92,1.0,-0.24202,0.00034,7.59123]
[1776812214657,37.33,75626.96,1.0,-0.24201,0.00034,7.59106]
[1776812215264,37.33,75626.96,1.0,-0.24201,0.00034,7.59106]
[1776812215664,37.33,75627.36,1.0,-0.24187,0.00034,7.58878]
[1776812216171,37.33,75627.36,1.0,-0.24187,0.00034,7.58878]
[1776812216675,37.33,75627.24,1.0,-0.24192,0.00034,7.58949]
[1776812220575,37.33,75626.65,1.0,-0.24212,0.00034,7.59283]
[1776812220615,37.33,75626.65,1.0,-0.24212,0.00034,7.59283]
[1776812220676,37.33,75626.6,1.0,-0.24213,0.00034,7.59308]
[1776812223956,37.31,75626.68,1.0,-0.24203,0.00034,7.59135]
[1776812224771,37.31,75625.76,1.0,-0.24231,0.00034,7.59605]
[1776812225738,37.3,75633.69,1.0,-0.23955,0.00034,7.54962]
[1776812226819,37.3,75635.55,1.0,-0.23891,0.00034,7.53878]
[1776812227754,37.3,75636.61,1.0,-0.23854,0.00034,7.53259]
[1776812232519,37.3,75634.86,1.0,-0.23913,0.00034,7.54258]
[1776812232528,37.3,75640.61,1.0,-0.23717,0.00034,7.50912]
[1776812233349,37.3,75640.61,1.0,-0.23717,0.00034,7.50912]
[1776812234199,37.3,75642.27,1.0,-0.2366,0.00034,7.49944]
[1776812234213,37.3,75642.27,1.0,-0.2366,0.00034,7.49944]
[1776812237707,37.3,75637.56,1.0,-0.23821,0.00034,7.52692]
[1776812240335,37.3,75634.66,1.0,-0.2392,0.00034,7.54373]
[1776812241008,37.3,75633.48,1.0,-0.2396,0.00034,7.55055]
[1776812242775,37.3,75632.88,1.0,-0.23981,0.00034,7.554]
[1776812243767,37.3,75618.17,1.0,-0.24488,0.00035,7.63859]
[1776812244326,37.3,75614.16,1.0,-0.24626,0.00035,7.6614]
[1776812249472,37.27,75615.12,1.0,-0.24579,0.00035,7.65355]
[1776812249597,37.27,75615.12,1.0,-0.24579,0.00035,7.65355]
[1776812255581,37.27,75617.31,1.0,-0.2448,0.00035,7.63017]
[1776812260640,37.26,75616.46,1.0,-0.24507,0.00035,7.63468]
[1776812261658,37.26,75617.08,1.0,-0.24486,0.00035,7.63111]
[1776812268032,37.26,75615.26,1.0,-0.24547,0.00035,7.64121]
[1776812269952,37.26,75616.33,1.0,-0.2451,0.00035,7.63505]
[1776812276089,37.26,75616.6,1.0,-0.24499,0.00035,7.63334]
[1776812281123,37.26,75619.02,1.0,-0.24415,0.00035,7.61939]
[1776812285549,37.26,75615.02,1.0,-0.24553,0.00035,7.64223]
[1776812286493,37.26,75615.02,1.0,-0.24553,0.00035,7.64223]
[1776812287371,37.26,75613.81,1.0,-0.24595,0.00035,7.64911]
[1776812288805,37.26,75617.68,1.0,-0.24461,0.00035,7.62705]
[1776812289608,37.26,75617.68,1.0,-0.24461,0.00035,7.62705]
[1776812290144,37.26,75618.57,1.0,-0.2443,0.00035,7.62198]
[1776812290350,37.26,75622.57,1.0,-0.24292,0.00035,7.59899]
[1776812295585,37.25,75622.46,1.0,-0.24294,0.00035,7.59938]
[1776812295686,37.25,75622.26,1.0,-0.243,0.00035,7.60045]
[1776812296139,37.25,75622.26,1.0,-0.243,0.00035,7.60045]
[1776812297611,37.25,75622.26,1.0,-0.243,0.00035,7.60037]
[1776812297616,37.25,75624.44,1.0,-0.24224,0.00035,7.58773]
[1776812298706,37.25,75624.44,1.0,-0.24224,0.00035,7.58773]
[1776812299097,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299104,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299211,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299243,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299424,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299485,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299622,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299784,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299826,37.25,75626.9,1.0,-0.24139,0.00034,7.57347]
[1776812299660,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812299895,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300032,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300077,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300228,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300252,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300431,37.25,75630.69,1.0,-0.24008,0.00034,7.55148]
[1776812300818,37.25,75634.32,1.0,-0.23883,0.00034,7.53036]
[1776812301488,37.25,75634.32,1.0,-0.23883,0.00034,7.53036]
[1776812301811,37.25,75634.68,1.0,-0.23871,0.00034,7.52823]
[1776812307305,37.25,75632.52,1.0,-0.23944,0.00034,7.54074]
[1776812312340,37.25,75632.2,1.0,-0.23935,0.00034,7.53213]
[1776812318383,37.25,75631.41,1.0,-0.23962,0.00034,7.53666]
[1776812323418,37.25,75632.1,1.0,-0.23938,0.00034,7.53264]
[1776812325975,37.25,75631.96,1.0,-0.23943,0.00034,7.53345]
[1776812325980,37.25,75631.96,1.0,-0.23943,0.00034,7.53345]
[1776812326361,37.25,75631.96,1.0,-0.23943,0.00034,7.53345]
[1776812326462,37.25,75631.96,1.0,-0.23943,0.00034,7.53345]
[1776812327997,37.25,75631.96,1.0,-0.23943,0.00034,7.53345]
[1776812328453,37.25,75631.66,1.0,-0.23953,0.00034,7.5352]
[1776812333487,37.25,75633.29,1.0,-0.23897,0.00034,7.52579]
[1776812333792,37.25,75633.29,1.0,-0.23897,0.00034,7.52579]
[1776812333750,37.25,75638.12,1.0,-0.23732,0.00034,7.4977]
[1776812334107,37.25,75638.12,1.0,-0.23732,0.00034,7.4977]
[1776812334642,37.25,75639.2,1.0,-0.23695,0.00034,7.49142]
[1776812336116,37.25,75639.2,1.0,-0.23695,0.00034,7.49139]
[1776812336123,37.25,75639.2,1.0,-0.23695,0.00034,7.49139]
[1776812336512,37.25,75639.57,1.0,-0.23683,0.00034,7.48922]
[1776812341548,37.25,75639.11,1.0,-0.23698,0.00034,7.49186]
[1776812343561,37.25,75634.5,1.0,-0.23856,0.00034,7.5187]
[1776812348595,37.25,75630.91,1.0,-0.23978,0.00034,7.53935]
[1776812353630,37.25,75630.61,1.0,-0.23988,0.00034,7.54113]
[1776812355295,37.25,75630.87,1.0,-0.2398,0.00034,7.53965]
[1776812355472,37.25,75630.87,1.0,-0.2398,0.00034,7.53965]
[1776812355672,37.25,75639.27,1.0,-0.23692,0.00034,7.49081]
[1776812357659,37.25,75643.34,1.0,-0.23554,0.00034,7.46713]
[1776812362694,37.25,75642.54,1.0,-0.23583,0.00034,7.47209]
[1776812367729,37.25,75642.81,1.0,-0.23574,0.00034,7.47063]
[1776812370846,37.25,75647.1,1.0,-0.23429,0.00034,7.44558]
[1776812376794,37.25,75640.35,1.0,-0.23637,0.00034,7.47445]
[1776812381829,37.25,75637.97,1.0,-0.23716,0.00034,7.48799]
[1776812386862,37.24,75641.08,1.0,-0.23608,0.00034,7.46947]
[1776812388718,37.24,75640.7,1.0,-0.23621,0.00034,7.47164]
[1776812388727,37.24,75640.7,1.0,-0.23621,0.00034,7.47164]
[1776812388733,37.24,75640.7,1.0,-0.23621,0.00034,7.47164]
[1776812388877,37.24,75640.3,1.0,-0.23634,0.00034,7.47392]
[1776812390799,37.24,75640.87,1.0,-0.23614,0.00034,7.47053]
[1776812390891,37.24,75642.19,1.0,-0.23569,0.00034,7.46276]
[1776812391512,37.24,75642.19,1.0,-0.23569,0.00034,7.46276]
[1776812392812,37.24,75641.85,1.0,-0.2358,0.00034,7.46471]
[1776812392913,37.24,75640.09,1.0,-0.2364,0.00034,7.47496]
[1776812397941,37.24,75639.45,1.0,-0.23661,0.00034,7.47851]
[1776812401088,37.24,75639.86,1.0,-0.23646,0.00034,7.47604]
[1776812401174,37.24,75639.86,1.0,-0.23646,0.00034,7.47604]
[1776812401243,37.24,75639.86,1.0,-0.23646,0.00034,7.47604]
[1776812401671,37.24,75639.86,1.0,-0.23646,0.00034,7.47604]
[1776812401771,37.24,75628.21,1.0,-0.24046,0.00034,7.54377]
[1776812402132,37.24,75628.21,1.0,-0.24046,0.00034,7.54377]
[1776812402584,37.24,75622.88,1.0,-0.2423,0.00035,7.57458]
[1776812404343,37.24,75622.84,1.0,-0.24231,0.00035,7.57479]
[1776812410884,37.24,75627.09,1.0,-0.24084,0.00035,7.5502]
[1776812414809,37.24,75632.38,1.0,-0.23902,0.00034,7.51945]
[1776812416343,37.24,75632.38,1.0,-0.23902,0.00034,7.51945]
[1776812416416,37.24,75636.5,1.0,-0.2376,0.00034,7.49549]
[1776812417136,37.24,75636.5,1.0,-0.2376,0.00034,7.49549]
[1776812417184,37.24,75638.8,1.0,-0.23682,0.00034,7.4821]
[1776812423191,37.24,75637.78,1.0,-0.23718,0.00034,7.48833]
[1776812424176,37.24,75637.8,1.0,-0.23718,0.00034,7.48827]
[1776812424278,37.24,75641.08,1.0,-0.23606,0.00034,7.46917]
[1776812425265,37.24,75641.08,1.0,-0.23606,0.00034,7.46917]
[1776812425359,37.24,75644.91,1.0,-0.23476,0.00034,7.44672]
[1776812427153,37.24,75648.38,1.0,-0.23358,0.00034,7.42636]
[1776812432189,37.24,75647.33,1.0,-0.23375,0.00034,7.42232]
[1776812433567,37.24,75647.33,1.0,-0.23375,0.00034,7.42232]
[1776812433585,37.24,75646.4,1.0,-0.23407,0.00034,7.42784]
[1776812439238,37.25,75646.86,1.0,-0.23393,0.00034,7.42541]
[1776812444817,37.25,75647.09,1.0,-0.23386,0.00034,7.42421]
[1776812450316,37.25,75648.09,1.0,-0.23353,0.00034,7.41855]
[1776812455350,37.25,75647.84,1.0,-0.23362,0.00034,7.42017]
[1776812460384,37.25,75649.09,1.0,-0.2332,0.00034,7.41292]
[1776812462783,37.25,75651.13,1.0,-0.23251,0.00034,7.40093]
[1776812462834,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463094,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463109,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463119,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463244,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463263,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463446,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463739,37.25,75663.32,1.0,-0.22841,0.00034,7.32881]
[1776812463840,37.25,75677.38,1.0,-0.22372,0.00033,7.24479]
[1776812464856,37.25,75681.62,1.0,-0.22232,0.00033,7.21922]
[1776812465661,37.25,75681.62,1.0,-0.22232,0.00033,7.21922]
[1776812465672,37.25,75681.62,1.0,-0.22232,0.00033,7.21922]
[1776812465699,37.25,75681.62,1.0,-0.22232,0.00033,7.21922]
[1776812465979,37.25,75682.25,1.0,-0.22211,0.00033,7.21543]
[1776812470178,37.25,75684.06,1.0,-0.22152,0.00033,7.20472]
[1776812470213,37.25,75684.06,1.0,-0.22152,0.00033,7.20472]
[1776812470538,37.25,75684.06,1.0,-0.22152,0.00033,7.20472]
[1776812470583,37.25,75688.98,1.0,-0.21991,0.00033,7.1751]
[1776812472485,37.26,75695.51,1.0,-0.21779,0.00033,7.1358]
[1776812473086,37.26,75695.51,1.0,-0.21779,0.00033,7.1358]
[1776812473094,37.26,75695.51,1.0,-0.21779,0.00033,7.1358]
[1776812473917,37.26,75698.31,1.0,-0.21688,0.00033,7.1188]
[1776812474282,37.26,75698.31,1.0,-0.21688,0.00033,7.1188]
[1776812476028,37.26,75697.82,1.0,-0.21704,0.00033,7.1219]
[1776812475641,37.26,75703.87,1.0,-0.21508,0.00032,7.08509]
[1776812476151,37.26,75703.87,1.0,-0.21508,0.00032,7.08509]
[1776812476526,37.26,75703.87,1.0,-0.21508,0.00032,7.08509]
[1776812476730,37.26,75706.27,1.0,-0.21432,0.00032,7.07071]
[1776812477569,37.26,75706.27,1.0,-0.21432,0.00032,7.07071]
[1776812477811,37.26,75706.27,1.0,-0.21432,0.00032,7.07071]
[1776812477897,37.26,75707.97,1.0,-0.21378,0.00032,7.06044]
[1776812479007,37.26,75714.1,1.0,-0.2118,0.00032,7.02293]
[1776812480996,37.26,75714.1,1.0,-0.2118,0.00032,7.02293]
[1776812480820,37.26,75719.68,1.0,-0.21002,0.00032,6.9887]
[1776812486580,37.26,75720.21,1.0,-0.20986,0.00032,6.98558]
[1776812491616,37.26,75719.97,1.0,-0.20973,0.00032,6.9766]
[1776812492566,37.26,75719.97,1.0,-0.20973,0.00032,6.9766]
[1776812492982,37.26,75719.97,1.0,-0.20973,0.00032,6.9766]
[1776812493630,37.26,75716.29,1.0,-0.21091,0.00032,6.99928]
[1776812494637,37.26,75711.81,1.0,-0.21235,0.00032,7.02678]
[1776812495644,37.26,75708.12,1.0,-0.21354,0.00032,7.04936]
[1776812500243,37.26,75708.09,1.0,-0.21354,0.00032,7.04933]
[1776812500910,37.26,75708.09,1.0,-0.21354,0.00032,7.04933]
[1776812501047,37.26,75708.09,1.0,-0.21354,0.00032,7.04933]
[1776812500918,37.26,75716.14,1.0,-0.21095,0.00032,6.99999]
[1776812502945,37.26,75716.14,1.0,-0.21095,0.00032,6.99999]
[1776812502965,37.26,75716.14,1.0,-0.21095,0.00032,6.99999]
[1776812503020,37.26,75738.88,1.0,-0.20375,0.00031,6.85981]
[1776812503808,37.26,75738.88,1.0,-0.20375,0.00031,6.85981]
[1776812504357,37.26,75741.81,1.0,-0.20284,0.00031,6.84179]
[1776812504710,37.26,75741.81,1.0,-0.20284,0.00031,6.84179]
[1776812506729,37.27,75746.77,1.0,-0.2013,0.00031,6.81117]
[1776812511759,37.27,75749.43,1.0,-0.2005,0.00031,6.79516]
[1776812515807,37.27,75744.76,1.0,-0.20196,0.00031,6.82429]
[1776812517804,37.27,75734.75,1.0,-0.20509,0.00031,6.88626]
[1776812518808,37.27,75731.16,1.0,-0.20622,0.00032,6.90847]
[1776812520027,37.27,75736.07,1.0,-0.20468,0.00031,6.87813]
[1776812520973,37.27,75736.07,1.0,-0.20468,0.00031,6.87813]
[1776812521027,37.27,75736.07,1.0,-0.20468,0.00031,6.87813]
[1776812521044,37.27,75736.07,1.0,-0.20468,0.00031,6.87813]
[1776812521041,37.27,75735.53,1.0,-0.20485,0.00031,6.88148]
[1776812521832,37.27,75735.53,1.0,-0.20485,0.00031,6.88149]
[1776812524852,37.27,75741.64,1.0,-0.20291,0.00031,6.84321]
[1776812529884,37.26,75740.5,1.0,-0.20325,0.00031,6.84995]
[1776812531389,37.26,75736.64,1.0,-0.20446,0.00031,6.87373]
[1776812531722,37.26,75736.64,1.0,-0.20446,0.00031,6.87373]
[1776812531901,37.26,75736.64,1.0,-0.20445,0.00031,6.87362]
[1776812533057,37.26,75740.77,1.0,-0.20315,0.00031,6.84791]
[1776812535290,37.26,75740.65,1.0,-0.20318,0.00031,6.8485]
[1776812536765,37.26,75741.22,1.0,-0.203,0.00031,6.84488]
[1776812536936,37.26,75741.36,1.0,-0.20295,0.00031,6.84394]
[1776812540407,37.26,75742.07,1.0,-0.20272,0.00031,6.83933]
[1776812540480,37.26,75742.07,1.0,-0.20272,0.00031,6.83933]
[1776812547005,37.25,75742.84,1.0,-0.20245,0.00031,6.83409]
[1776812551034,37.25,75745.12,1.0,-0.20152,0.00031,6.80899]
[1776812553534,37.25,75744.53,1.0,-0.2017,0.00031,6.81256]
[1776812554055,37.25,75740.34,1.0,-0.203,0.00031,6.83853]
[1776812559091,37.25,75739.25,1.0,-0.20332,0.00031,6.84486]
[1776812564232,37.24,75738.74,1.0,-0.20346,0.00031,6.84765]
[1776812564333,37.24,75746.22,1.0,-0.20112,0.00031,6.80106]
[1776812565651,37.24,75746.22,1.0,-0.20112,0.00031,6.80106]
[1776812565829,37.24,75746.22,1.0,-0.20112,0.00031,6.80106]
[1776812565839,37.24,75750.49,1.0,-0.19979,0.00031,6.77438]
[1776812566205,37.24,75758.77,1.0,-0.19723,0.00031,6.72261]
[1776812569767,37.24,75766.57,1.0,-0.19484,0.00031,6.67384]
[1776812570673,37.24,75766.57,1.0,-0.19484,0.00031,6.67384]
[1776812570772,37.24,75770.32,1.0,-0.1937,0.0003,6.65034]
[1776812571803,37.24,75770.32,1.0,-0.1937,0.0003,6.65034]
[1776812571856,37.24,75770.32,1.0,-0.1937,0.0003,6.65034]
[1776812571937,37.24,75766.77,1.0,-0.19478,0.00031,6.67258]
[1776812573251,37.24,75758.8,1.0,-0.19723,0.00031,6.72257]
[1776812574269,37.24,75758.8,1.0,-0.19723,0.00031,6.72257]
[1776812574925,37.24,75758.8,1.0,-0.19723,0.00031,6.72257]
[1776812575026,37.24,75758.51,1.0,-0.19732,0.00031,6.72447]
[1776812577812,37.24,75759.58,1.0,-0.19699,0.00031,6.7178]
[1776812579386,37.24,75758.9,1.0,-0.1972,0.00031,6.72211]
[1776812579702,37.24,75759.07,1.0,-0.19715,0.00031,6.72107]
[1776812582805,37.25,75759.6,1.0,-0.19699,0.00031,6.71781]
[1776812582831,37.25,75759.6,1.0,-0.19699,0.00031,6.71781]
[1776812582860,37.25,75759.6,1.0,-0.19699,0.00031,6.71781]
[1776812582915,37.25,75759.6,1.0,-0.19699,0.00031,6.71781]
[1776812583120,37.25,75759.6,1.0,-0.19699,0.00031,6.71781]
[1776812582953,37.24,75771.78,1.0,-0.19327,0.0003,6.64131]
[1776812583475,37.24,75771.78,1.0,-0.19327,0.0003,6.64131]
[1776812583505,37.24,75771.78,1.0,-0.19327,0.0003,6.64131]
[1776812583525,37.24,75771.78,1.0,-0.19327,0.0003,6.64131]
[1776812583533,37.24,75777.0,1.0,-0.19168,0.0003,6.60846]
[1776812585097,37.24,75777.0,1.0,-0.19168,0.0003,6.60846]
[1776812585148,37.24,75779.95,1.0,-0.19079,0.0003,6.5898]
[1776812585162,37.24,75779.95,1.0,-0.19079,0.0003,6.5898]
[1776812585170,37.24,75779.95,1.0,-0.19079,0.0003,6.5898]
[1776812585234,37.24,75779.95,1.0,-0.19079,0.0003,6.5898]
[1776812585976,37.24,75779.95,1.0,-0.19079,0.0003,6.5898]
[1776812586002,37.24,75784.06,1.0,-0.18955,0.0003,6.56382]
[1776812587297,37.24,75797.25,1.0,-0.18561,0.0003,6.48037]
[1776812588145,37.24,75797.25,1.0,-0.18561,0.0003,6.48037]
[1776812588220,37.24,75797.25,1.0,-0.18561,0.0003,6.48037]
[1776812589078,37.24,75794.68,1.0,-0.18638,0.0003,6.49674]
[1776812590320,37.24,75790.44,1.0,-0.18764,0.0003,6.52363]
[1776812591324,37.24,75794.47,1.0,-0.18645,0.0003,6.49817]
[1776812593194,37.25,75795.94,1.0,-0.18601,0.0003,6.48893]
[1776812593282,37.25,75795.94,1.0,-0.18601,0.0003,6.48893]
[1776812593405,37.25,75795.94,1.0,-0.18601,0.0003,6.48893]
[1776812593696,37.25,75795.94,1.0,-0.18601,0.0003,6.48893]
[1776812593853,37.25,75795.94,1.0,-0.18601,0.0003,6.48893]
[1776812593955,37.25,75787.98,1.0,-0.1884,0.0003,6.53956]
[1776812594279,37.25,75787.98,1.0,-0.1884,0.0003,6.53956]
[1776812594374,37.25,75787.98,1.0,-0.1884,0.0003,6.53956]
[1776812594716,37.25,75773.09,1.0,-0.19288,0.0003,6.63344]
[1776812595664,37.25,75768.83,1.0,-0.19419,0.0003,6.66048]
[1776812597589,37.25,75768.83,1.0,-0.1942,0.0003,6.66062]
[1776812597644,37.25,75768.83,1.0,-0.1942,0.0003,6.66062]
[1776812597681,37.25,75769.73,1.0,-0.19393,0.0003,6.65506]
[1776812598159,37.25,75769.73,1.0,-0.19393,0.0003,6.65506]
[1776812599381,37.25,75765.8,1.0,-0.19514,0.00031,6.67993]
[1776812600388,37.25,75769.31,1.0,-0.19407,0.0003,6.65796]
[1776812602185,37.25,75771.46,1.0,-0.19342,0.0003,6.64454]
[1776812603666,37.25,75771.27,1.0,-0.19348,0.0003,6.64585]
[1776812604083,37.26,75770.6,1.0,-0.1937,0.0003,6.65027]
[1776812605683,37.26,75773.25,1.0,-0.1929,0.0003,6.63372]
[1776812605743,37.26,75773.25,1.0,-0.1929,0.0003,6.63372]
[1776812605853,37.26,75769.41,1.0,-0.19407,0.0003,6.65797]
[1776812607823,37.26,75758.18,1.0,-0.19752,0.00031,6.72844]
[1776812609756,37.26,75758.18,1.0,-0.19752,0.00031,6.7285]
[1776812609963,37.26,75757.6,1.0,-0.1977,0.00031,6.73211]
[1776812615164,37.26,75755.48,1.0,-0.19813,0.00031,6.73458]
[1776812617017,37.26,75756.81,1.0,-0.19772,0.00031,6.72628]
[1776812617118,37.26,75753.65,1.0,-0.1987,0.00031,6.74602]
[1776812618120,37.26,75748.17,1.0,-0.2004,0.00031,6.78018]
[1776812620134,37.26,75744.49,1.0,-0.20153,0.00031,6.80295]
[1776812622103,37.26,75749.25,1.0,-0.20005,0.00031,6.77319]
[1776812627147,37.26,75752.14,1.0,-0.19914,0.00031,6.75499]
[1776812632169,37.25,75750.89,1.0,-0.19952,0.00031,6.76266]
[1776812637230,37.25,75750.02,1.0,-0.19978,0.00031,6.76785]
[1776812640969,37.25,75748.32,1.0,-0.20031,0.00031,6.77839]
[1776812641142,37.25,75748.32,1.0,-0.20031,0.00031,6.77839]
[1776812640976,37.25,75753.63,1.0,-0.19866,0.00031,6.74519]
[1776812641675,37.25,75753.63,1.0,-0.19866,0.00031,6.74519]
[1776812643257,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812643454,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812643466,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812643537,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812643872,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812643996,37.25,75751.36,1.0,-0.19936,0.00031,6.75936]
[1776812644097,37.25,75759.12,1.0,-0.19696,0.00031,6.71083]
[1776812644595,37.25,75759.12,1.0,-0.19696,0.00031,6.71083]
[1776812645058,37.25,75759.12,1.0,-0.19696,0.00031,6.71083]
[1776812645129,37.25,75768.61,1.0,-0.19406,0.0003,6.65137]
[1776812645984,37.25,75768.61,1.0,-0.19406,0.0003,6.65137]
[1776812646001,37.25,75768.61,1.0,-0.19406,0.0003,6.65137]
[1776812646050,37.25,75768.61,1.0,-0.19406,0.0003,6.65137]
[1776812646082,37.25,75773.87,1.0,-0.19246,0.0003,6.61832]
[1776812646231,37.25,75773.87,1.0,-0.19246,0.0003,6.61832]
[1776812646710,37.25,75773.87,1.0,-0.19246,0.0003,6.61832]
[1776812649733,37.25,75778.15,1.0,-0.19117,0.0003,6.59156]
[1776812652752,37.25,75773.39,1.0,-0.19261,0.0003,6.62146]
[1776812653356,37.25,75773.39,1.0,-0.19261,0.0003,6.62146]
[1776812656206,37.25,75768.9,1.0,-0.19396,0.0003,6.64944]
[1776812658794,37.25,75772.86,1.0,-0.19275,0.0003,6.62441]
[1776812662884,37.25,75771.52,1.0,-0.19314,0.0003,6.63257]
[1776812663966,37.25,75770.2,1.0,-0.19354,0.0003,6.6407]
[1776812665843,37.25,75754.4,1.0,-0.19839,0.00031,6.73976]
[1776812670879,37.25,75755.92,1.0,-0.19792,0.00031,6.73037]
[1776812675913,37.25,75752.25,1.0,-0.19885,0.00031,6.74265]
[1776812680948,37.25,75755.31,1.0,-0.1979,0.00031,6.72353]
[1776812686991,37.25,75755.85,1.0,-0.19773,0.00031,6.7202]
[1776812692025,37.25,75756.07,1.0,-0.19767,0.00031,6.71885]
[1776812697062,37.25,75758.42,1.0,-0.19695,0.00031,6.70419]
[1776812702096,37.25,75768.66,1.0,-0.19381,0.00031,6.64014]
[1776812705117,37.25,75758.39,1.0,-0.19697,0.00031,6.70475]
[1776812708139,37.25,75763.18,1.0,-0.1955,0.00031,6.67483]
[1776812711441,37.25,75763.89,1.0,-0.1953,0.00031,6.67059]
[1776812711678,37.25,75763.89,1.0,-0.1953,0.00031,6.67059]
[1776812711813,37.25,75763.89,1.0,-0.1953,0.00031,6.67059]
[1776812711926,37.25,75763.89,1.0,-0.1953,0.00031,6.67059]
[1776812712054,37.25,75763.89,1.0,-0.1953,0.00031,6.67059]
[1776812712168,37.25,75769.73,1.0,-0.19351,0.0003,6.63391]
[1776812713253,37.25,75769.73,1.0,-0.19351,0.0003,6.63391]
[1776812713175,37.25,75791.71,1.0,-0.18689,0.0003,6.4953]
[1776812714218,37.25,75794.37,1.0,-0.1861,0.0003,6.4785]
[1776812715263,37.25,75794.37,1.0,-0.1861,0.0003,6.4785]
[1776812715376,37.25,75794.37,1.0,-0.1861,0.0003,6.47854]
[1776812716253,37.25,75794.37,1.0,-0.1861,0.0003,6.47854]
[1776812716264,37.25,75794.02,1.0,-0.1862,0.0003,6.48078]
[1776812717019,37.25,75794.02,1.0,-0.1862,0.0003,6.48078]
[1776812717049,37.25,75794.02,1.0,-0.1862,0.0003,6.48078]
[1776812717229,37.25,75794.02,1.0,-0.1862,0.0003,6.48078]
[1776812717206,37.26,75794.02,1.0,-0.1862,0.0003,6.48082]
[1776812717334,37.26,75794.02,1.0,-0.1862,0.0003,6.48082]
[1776812718065,37.26,75794.02,1.0,-0.1862,0.0003,6.48082]
[1776812718235,37.26,75794.02,1.0,-0.1862,0.0003,6.48082]
[1776812718219,37.26,75794.1,1.0,-0.18618,0.0003,6.48035]
[1776812718338,37.26,75794.1,1.0,-0.18618,0.0003,6.48035]
[1776812719248,37.26,75794.1,1.0,-0.18618,0.0003,6.48035]
[1776812719246,37.26,75802.82,1.0,-0.1836,0.00029,6.42516]
[1776812720239,37.26,75811.81,1.0,-0.18097,0.00029,6.36817]
[1776812723250,37.26,75815.79,1.0,-0.17982,0.00029,6.34305]
[1776812723842,37.26,75815.79,1.0,-0.17982,0.00029,6.34305]
[1776812723952,37.26,75815.79,1.0,-0.17982,0.00029,6.34305]
[1776812723963,37.26,75815.79,1.0,-0.17982,0.00029,6.34305]
[1776812724257,37.26,75826.37,1.0,-0.17675,0.00029,6.2756]
[1776812725646,37.26,75828.78,1.0,-0.17606,0.00029,6.26019]
[1776812725695,37.26,75828.78,1.0,-0.17606,0.00029,6.26019]
[1776812726271,37.26,75828.8,1.0,-0.17605,0.00029,6.26003]
[1776812726574,37.26,75828.8,1.0,-0.17605,0.00029,6.26003]
[1776812727278,37.26,75819.29,1.0,-0.1788,0.00029,6.32072]
[1776812727335,37.26,75819.29,1.0,-0.1788,0.00029,6.32072]
[1776812727468,37.26,75819.29,1.0,-0.1788,0.00029,6.32072]
[1776812729368,37.26,75818.76,1.0,-0.17896,0.00029,6.32424]
[1776812729429,37.26,75818.76,1.0,-0.17896,0.00029,6.32424]
[1776812729672,37.26,75818.76,1.0,-0.17896,0.00029,6.32424]
[1776812730301,37.26,75816.77,1.0,-0.17954,0.00029,6.33696]
[1776812732830,37.26,75814.33,1.0,-0.18003,0.00029,6.3417]
[1776812733279,37.26,75815.04,1.0,-0.17983,0.00029,6.33723]
[1776812736972,37.26,75815.55,1.0,-0.17968,0.00029,6.33413]
[1776812737456,37.26,75816.12,1.0,-0.17952,0.00029,6.33055]
[1776812737558,37.26,75818.91,1.0,-0.17871,0.00029,6.31279]
[1776812739439,37.26,75818.58,1.0,-0.17881,0.00029,6.31504]
[1776812739485,37.26,75818.58,1.0,-0.17881,0.00029,6.31504]
[1776812739540,37.26,75816.31,1.0,-0.17947,0.00029,6.32949]
[1776812740350,37.26,75816.31,1.0,-0.17947,0.00029,6.32949]
[1776812740451,37.26,75821.49,1.0,-0.17797,0.00029,6.29656]
[1776812741511,37.26,75821.49,1.0,-0.17797,0.00029,6.29656]
[1776812741555,37.26,75824.62,1.0,-0.17707,0.00029,6.27671]
[1776812744538,37.27,75829.52,1.0,-0.17568,0.00029,6.24585]
[1776812747889,37.27,75834.78,1.0,-0.1742,0.00029,6.21274]
[1776812749945,37.27,75834.78,1.0,-0.1742,0.00029,6.21272]
[1776812750104,37.27,75834.78,1.0,-0.1742,0.00029,6.21272]
[1776812750281,37.27,75834.78,1.0,-0.1742,0.00029,6.21272]
[1776812750316,37.27,75834.78,1.0,-0.1742,0.00029,6.21272]
[1776812750294,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812750827,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812750829,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812750862,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812750931,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812750954,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812751047,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812751119,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812751152,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812751280,37.27,75842.3,1.0,-0.17206,0.00028,6.1647]
[1776812751179,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812751357,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752066,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752068,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752113,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752119,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752134,37.27,75846.0,1.0,-0.17102,0.00028,6.14112]
[1776812752192,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753347,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753380,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753599,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753629,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753709,37.27,75839.84,1.0,-0.17277,0.00028,6.18062]
[1776812753805,37.27,75836.21,1.0,-0.1738,0.00028,6.20388]
[1776812754649,37.27,75836.21,1.0,-0.1738,0.00028,6.20388]
[1776812754657,37.27,75836.21,1.0,-0.1738,0.00028,6.20388]
[1776812754661,37.27,75836.21,1.0,-0.1738,0.00028,6.20388]
[1776812754696,37.27,75836.21,1.0,-0.1738,0.00028,6.20388]
[1776812754854,37.27,75836.02,1.0,-0.17386,0.00028,6.20511]
[1776812755720,37.27,75836.02,1.0,-0.17386,0.00028,6.20511]
[1776812755780,37.27,75836.02,1.0,-0.17386,0.00028,6.20511]
[1776812755881,37.27,75840.68,1.0,-0.17253,0.00028,6.17536]
[1776812756938,37.27,75840.68,1.0,-0.17253,0.00028,6.17536]
[1776812756973,37.27,75840.68,1.0,-0.17253,0.00028,6.17536]
[1776812757192,37.27,75840.68,1.0,-0.17253,0.00028,6.17536]
[1776812757284,37.27,75833.88,1.0,-0.17447,0.00029,6.21887]
[1776812758054,37.27,75833.88,1.0,-0.17447,0.00029,6.21887]
[1776812758077,37.27,75833.88,1.0,-0.17447,0.00029,6.21887]
[1776812758156,37.27,75833.24,1.0,-0.17465,0.00029,6.22298]
[1776812759269,37.27,75833.24,1.0,-0.17465,0.00029,6.22298]
[1776812760285,37.27,75824.2,1.0,-0.17726,0.00029,6.28093]
[1776812761825,37.28,75822.82,1.0,-0.17767,0.00029,6.28984]
[1776812762170,37.28,75822.85,1.0,-0.17766,0.00029,6.28974]
[1776812763950,37.28,75822.63,1.0,-0.17773,0.00029,6.29114]
[1776812763991,37.28,75822.63,1.0,-0.17773,0.00029,6.29114]
[1776812764051,37.28,75839.98,1.0,-0.17276,0.00028,6.18047]
[1776812765551,37.28,75848.68,1.0,-0.1703,0.00028,6.12491]
[1776812766543,37.28,75848.68,1.0,-0.1703,0.00028,6.12491]
[1776812771597,37.28,75851.32,1.0,-0.16959,0.00028,6.10876]
[1776812776881,37.29,75850.9,1.0,-0.16974,0.00028,6.11205]
[1776812781664,37.29,75845.46,1.0,-0.17131,0.00028,6.14771]
[1776812783025,37.29,75845.46,1.0,-0.17131,0.00028,6.14771]
[1776812784686,37.29,75837.05,1.0,-0.1737,0.00028,6.20172]
[1776812787141,37.29,75830.0,1.0,-0.17572,0.00029,6.24673]
[1776812791620,37.29,75830.23,1.0,-0.17565,0.00029,6.24515]
[1776812794755,37.29,75836.32,1.0,-0.17368,0.00028,6.19539]
[1776812796759,37.29,75835.84,1.0,-0.17382,0.00028,6.19847]
[1776812799793,37.29,75828.32,1.0,-0.17597,0.00029,6.24644]
[1776812804800,37.29,75826.5,1.0,-0.17649,0.00029,6.25792]
[1776812804902,37.29,75820.87,1.0,-0.17812,0.00029,6.29392]
[1776812810870,37.3,75821.04,1.0,-0.1781,0.00029,6.29343]
[1776812815907,37.3,75821.82,1.0,-0.1779,0.00029,6.28898]
[1776812821061,37.3,75822.14,1.0,-0.17783,0.00029,6.28751]
[1776812823222,37.31,75816.11,1.0,-0.17959,0.00029,6.3262]
[1776812824522,37.31,75816.11,1.0,-0.17959,0.00029,6.3262]
[1776812825194,37.31,75810.75,1.0,-0.18116,0.00029,6.36033]
[1776812830232,37.31,75811.65,1.0,-0.1809,0.00029,6.35469]
[1776812834367,37.31,75819.7,1.0,-0.17856,0.00029,6.30359]
[1776812836787,37.31,75817.12,1.0,-0.17931,0.00029,6.32012]
[1776812836799,37.31,75817.12,1.0,-0.17931,0.00029,6.32012]
[1776812837307,37.31,75817.36,1.0,-0.17925,0.00029,6.31864]
[1776812839321,37.31,75807.9,1.0,-0.18201,0.00029,6.37882]
[1776812840829,37.31,75808.48,1.0,-0.18184,0.00029,6.37512]
[1776812841082,37.31,75808.48,1.0,-0.18184,0.00029,6.37511]
[1776812845110,37.31,75804.74,1.0,-0.18295,0.00029,6.39895]
[1776812845495,37.31,75804.74,1.0,-0.18295,0.00029,6.39895]
[1776812845698,37.31,75804.74,1.0,-0.18295,0.00029,6.39895]
[1776812850770,37.31,75806.87,1.0,-0.18234,0.00029,6.38589]
[1776812850829,37.31,75806.87,1.0,-0.18234,0.00029,6.38589]
[1776812850963,37.31,75806.87,1.0,-0.18234,0.00029,6.38589]
[1776812851152,37.32,75806.71,1.0,-0.18217,0.00029,6.37615]
[1776812856356,37.32,75805.29,1.0,-0.1826,0.00029,6.38555]
[1776812861359,37.32,75803.5,1.0,-0.18315,0.00029,6.39737]
[1776812863422,37.32,75813.76,1.0,-0.18015,0.00029,6.33245]
[1776812866999,37.32,75815.2,1.0,-0.17974,0.00029,6.32353]
[1776812867209,37.32,75815.2,1.0,-0.17974,0.00029,6.32353]
[1776812867298,37.32,75816.12,1.0,-0.17948,0.00029,6.31776]
[1776812872324,37.33,75817.94,1.0,-0.17897,0.00029,6.30657]
[1776812872329,37.33,75831.17,1.0,-0.17516,0.00029,6.22254]
[1776812873440,37.33,75831.17,1.0,-0.17516,0.00029,6.22254]
[1776812878830,37.33,75832.89,1.0,-0.17468,0.00029,6.21182]
[1776812880950,37.33,75832.9,1.0,-0.17468,0.00029,6.21176]
[1776812882369,37.33,75821.52,1.0,-0.17795,0.00029,6.28431]
[1776812883375,37.33,75815.41,1.0,-0.17973,0.00029,6.32319]
[1776812883530,37.33,75815.41,1.0,-0.17973,0.00029,6.32319]
[1776812884383,37.33,75815.16,1.0,-0.17981,0.00029,6.32494]
[1776812885227,37.33,75815.16,1.0,-0.17981,0.00029,6.32494]
[1776812885474,37.33,75815.16,1.0,-0.17981,0.00029,6.32494]
[1776812886396,37.33,75814.4,1.0,-0.18004,0.00029,6.33006]
[1776812887187,37.33,75814.4,1.0,-0.18004,0.00029,6.33006]
[1776812887404,37.34,75812.62,1.0,-0.18057,0.00029,6.34149]
[1776812892432,37.34,75811.83,1.0,-0.18082,0.00029,6.34698]
[1776812897474,37.34,75810.17,1.0,-0.18131,0.00029,6.35759]
[1776812899488,37.34,75818.94,1.0,-0.17876,0.00029,6.302]
[1776812900495,37.34,75828.85,1.0,-0.1759,0.00029,6.23912]
[1776812902244,37.34,75828.63,1.0,-0.17597,0.00029,6.24067]
[1776812902396,37.34,75829.49,1.0,-0.17573,0.00029,6.23535]
[1776812904495,37.34,75835.29,1.0,-0.17408,0.00029,6.19857]
[1776812906291,37.34,75838.78,1.0,-0.17309,0.00028,6.17637]
[1776812910683,37.35,75842.13,1.0,-0.17215,0.00028,6.15515]
[1776812911424,37.35,75842.13,1.0,-0.17215,0.00028,6.15515]
[1776812911429,37.35,75843.9,1.0,-0.17143,0.00028,6.13301]
[1776812912899,37.35,75848.76,1.0,-0.17006,0.00028,6.10205]
[1776812918059,37.35,75848.29,1.0,-0.17021,0.00028,6.10561]
[1776812923099,37.35,75853.21,1.0,-0.16886,0.00028,6.0748]
[1776812927076,37.36,75860.77,1.0,-0.16678,0.00028,6.02713]
[1776812932111,37.36,75863.03,1.0,-0.16617,0.00028,6.01306]
[1776812937191,37.36,75861.52,1.0,-0.16661,0.00028,6.02314]
[1776812941858,37.37,75857.05,1.0,-0.16787,0.00028,6.05221]
[1776812943796,37.37,75852.84,1.0,-0.16905,0.00028,6.07923]
[1776812948831,37.37,75851.47,1.0,-0.16944,0.00028,6.08803]
[1776812950911,37.37,75844.36,1.0,-0.17145,0.00028,6.13353]
[1776812952535,37.37,75851.93,1.0,-0.16933,0.00028,6.08543]
[1776812958339,37.37,75854.43,1.0,-0.16863,0.00028,6.06967]
[1776812962834,37.37,75854.32,1.0,-0.16867,0.00028,6.07041]
[1776812962970,37.37,75847.93,1.0,-0.17046,0.00028,6.11119]
[1776812968409,37.37,75844.71,1.0,-0.17135,0.00028,6.13141]
[1776812973819,37.37,75843.59,1.0,-0.17143,0.00028,6.12734]
[1776812976571,37.37,75847.27,1.0,-0.17039,0.00028,6.10374]
[1776812977034,37.37,75851.6,1.0,-0.16917,0.00028,6.07601]
[1776812982068,37.37,75850.51,1.0,-0.16947,0.00028,6.08295]
[1776812988550,37.37,75849.52,1.0,-0.16975,0.00028,6.0892]
[1776812994153,37.37,75847.47,1.0,-0.17032,0.00028,6.1021]
[1776812999187,37.36,75846.8,1.0,-0.17049,0.00028,6.10609]
[1776813003217,37.36,75841.66,1.0,-0.17193,0.00028,6.13862]
[1776813005510,37.36,75830.91,1.0,-0.17499,0.00029,6.20698]
[1776813006414,37.36,75823.81,1.0,-0.17704,0.00029,6.2523]
[1776813006995,37.36,75823.81,1.0,-0.17704,0.00029,6.2523]
[1776813007248,37.36,75823.81,1.0,-0.17704,0.00029,6.2523]
[1776813008007,37.36,75823.81,1.0,-0.17704,0.00029,6.2523]
[1776813009030,37.36,75822.71,1.0,-0.17736,0.00029,6.2594]
[1776813009260,37.36,75820.88,1.0,-0.17789,0.00029,6.27109]
[1776813012580,37.36,75816.78,1.0,-0.17909,0.00029,6.29734]
[1776813014294,37.36,75813.0,1.0,-0.1802,0.00029,6.32142]
[1776813019584,37.37,75812.31,1.0,-0.1804,0.00029,6.32595]
[1776813021551,37.37,75806.31,1.0,-0.18217,0.00029,6.36412]
[1776813027387,37.37,75802.71,1.0,-0.18322,0.00029,6.38666]
[1776813032421,37.36,75801.03,1.0,-0.18348,0.0003,6.38612]
[1776813034435,37.36,75788.97,1.0,-0.18706,0.0003,6.46217]
[1776813035326,37.36,75788.97,1.0,-0.18706,0.0003,6.46217]
[1776813035442,37.36,75784.81,1.0,-0.1883,0.0003,6.48839]
[1776813036450,37.36,75791.25,1.0,-0.18636,0.0003,6.44755]
[1776813036745,37.36,75791.25,1.0,-0.18636,0.0003,6.44755]
[1776813037374,37.36,75791.25,1.0,-0.18636,0.0003,6.44755]
[1776813037459,37.36,75792.4,1.0,-0.18602,0.0003,6.44029]
[1776813041416,37.36,75789.71,1.0,-0.18681,0.0003,6.45702]
[1776813041485,37.36,75789.0,1.0,-0.18702,0.0003,6.4614]
[1776813045772,37.35,75786.63,1.0,-0.18771,0.0003,6.47586]
[1776813047491,37.35,75786.86,1.0,-0.18763,0.0003,6.47429]
[1776813047589,37.35,75790.18,1.0,-0.18663,0.0003,6.45321]
[1776813049489,37.35,75790.37,1.0,-0.18657,0.0003,6.45191]
[1776813049498,37.35,75790.37,1.0,-0.18657,0.0003,6.45191]
[1776813049502,37.35,75790.37,1.0,-0.18657,0.0003,6.45191]
[1776813049589,37.35,75790.37,1.0,-0.18657,0.0003,6.45181]
[1776813051511,37.35,75790.37,1.0,-0.18656,0.0003,6.4517]
[1776813051555,37.35,75790.65,1.0,-0.18647,0.0003,6.44983]
[1776813056619,37.35,75791.65,1.0,-0.18616,0.0003,6.44312]
[1776813059614,37.34,75791.43,1.0,-0.18621,0.0003,6.44422]
[1776813059618,37.34,75791.43,1.0,-0.18621,0.0003,6.44422]
[1776813059620,37.34,75791.43,1.0,-0.18621,0.0003,6.44422]
[1776813059633,37.34,75791.43,1.0,-0.18621,0.0003,6.44422]
[1776813059624,37.34,75791.53,1.0,-0.18617,0.0003,6.4435]
[1776813060617,37.34,75791.53,1.0,-0.18617,0.0003,6.4434]
[1776813061667,37.34,75791.5,1.0,-0.18617,0.0003,6.44349]
[1776813061675,37.34,75791.5,1.0,-0.18617,0.0003,6.44349]
[1776813061684,37.34,75791.5,1.0,-0.18617,0.0003,6.44349]
[1776813062650,37.34,75786.55,1.0,-0.18765,0.0003,6.47465]
[1776813067701,37.34,75785.42,1.0,-0.18796,0.0003,6.48111]
[1776813067725,37.34,75785.42,1.0,-0.18796,0.0003,6.48111]
[1776813067735,37.34,75785.42,1.0,-0.18796,0.0003,6.48111]
[1776813073802,37.33,75783.93,1.0,-0.18837,0.0003,6.48978]
[1776813077640,37.33,75791.71,1.0,-0.18601,0.0003,6.43991]
[1776813079182,37.32,75798.08,1.0,-0.1841,0.0003,6.39941]
[1776813084181,37.32,75800.42,1.0,-0.1834,0.0003,6.38435]
[1776813084247,37.32,75800.42,1.0,-0.1834,0.0003,6.38435]
[1776813089822,37.32,75800.71,1.0,-0.1833,0.0003,6.38228]
[1776813094908,37.32,75800.52,1.0,-0.18313,0.0003,6.37248]
[1776813095252,37.32,75800.52,1.0,-0.18313,0.0003,6.37248]
[1776813096078,37.32,75800.37,1.0,-0.18317,0.0003,6.37341]
[1776813096170,37.32,75800.37,1.0,-0.18317,0.0003,6.37339]
[1776813101906,37.32,75799.0,1.0,-0.18357,0.0003,6.38189]
[1776813106204,37.32,75799.07,1.0,-0.18354,0.0003,6.38135]
[1776813106306,37.32,75799.01,1.0,-0.18356,0.0003,6.38168]
[1776813110297,37.32,75797.95,1.0,-0.18386,0.0003,6.38823]
[1776813110346,37.32,75787.42,1.0,-0.187,0.0003,6.45478]
[1776813111977,37.31,75782.79,1.0,-0.18838,0.0003,6.48381]
[1776813114997,37.31,75778.51,1.0,-0.18965,0.0003,6.51025]
[1776813120033,37.3,75780.75,1.0,-0.18893,0.0003,6.49512]
[1776813125068,37.29,75780.31,1.0,-0.18901,0.0003,6.49695]
[1776813126557,37.29,75780.31,1.0,-0.18901,0.0003,6.49695]
[1776813128517,37.29,75781.14,1.0,-0.18875,0.0003,6.49136]
[1776813128615,37.29,75780.76,1.0,-0.18885,0.0003,6.49358]
[1776813133687,37.29,75780.73,1.0,-0.18883,0.0003,6.49307]
[1776813134601,37.28,75780.73,1.0,-0.18882,0.0003,6.4929]
[1776813134619,37.28,75780.73,1.0,-0.18882,0.0003,6.4929]
[1776813134720,37.28,75785.62,1.0,-0.18734,0.0003,6.46184]
[1776813140173,37.28,75786.94,1.0,-0.18691,0.0003,6.4527]
[1776813145828,37.27,75786.98,1.0,-0.18687,0.0003,6.45193]
[1776813150896,37.27,75787.62,1.0,-0.18664,0.0003,6.4471]
[1776813154608,37.26,75782.87,1.0,-0.18783,0.0003,6.46585]
[1776813162328,37.25,75780.97,1.0,-0.18833,0.0003,6.47633]
[1776813163336,37.25,75788.86,1.0,-0.18595,0.0003,6.42623]
[1776813166498,37.25,75784.12,1.0,-0.18735,0.0003,6.45587]
[1776813172397,37.24,75783.68,1.0,-0.18744,0.0003,6.45771]
[1776813175204,37.24,75783.58,1.0,-0.18746,0.0003,6.45803]
[1776813175418,37.24,75768.4,1.0,-0.19206,0.00031,6.5537]
[1776813176190,37.24,75768.4,1.0,-0.19206,0.00031,6.5537]
[1776813176661,37.24,75758.71,1.0,-0.19503,0.00031,6.61455]
[1776813181692,37.23,75755.94,1.0,-0.19586,0.00031,6.63132]
[1776813182638,37.23,75748.39,1.0,-0.19819,0.00031,6.67841]
[1776813184684,37.23,75754.49,1.0,-0.19629,0.00031,6.64005]
[1776813189767,37.23,75752.17,1.0,-0.19699,0.00031,6.6543]
[1776813194822,37.23,75751.94,1.0,-0.19705,0.00031,6.65544]
[1776813199906,37.22,75751.25,1.0,-0.19725,0.00031,6.65951]
[1776813204626,37.22,75752.43,1.0,-0.19688,0.00031,6.65192]
[1776813204800,37.22,75749.8,1.0,-0.19769,0.00031,6.66835]
[1776813205799,37.22,75745.42,1.0,-0.19906,0.00031,6.6957]
[1776813210730,37.22,75744.04,1.0,-0.19947,0.00031,6.70395]
[1776813211111,37.22,75743.99,1.0,-0.19948,0.00031,6.70415]
[1776813211671,37.22,75743.99,1.0,-0.19925,0.00031,6.69322]
[1776813212679,37.22,75739.07,1.0,-0.20079,0.00031,6.72382]
[1776813215707,37.21,75733.56,1.0,-0.20251,0.00032,6.75769]
[1776813216771,37.21,75733.56,1.0,-0.20251,0.00032,6.75769]
[1776813217718,37.21,75734.51,1.0,-0.20219,0.00032,6.75139]
[1776813218727,37.21,75740.57,1.0,-0.20027,0.00031,6.71343]
[1776813219750,37.21,75751.75,1.0,-0.19677,0.00031,6.64333]
[1776813220305,37.21,75751.75,1.0,-0.19677,0.00031,6.64333]
[1776813220828,37.21,75751.75,1.0,-0.19677,0.00031,6.64333]
[1776813221803,37.21,75753.55,1.0,-0.1962,0.00031,6.63193]
[1776813226803,37.2,75753.83,1.0,-0.19611,0.00031,6.62998]
[1776813228946,37.2,75753.56,1.0,-0.19618,0.00031,6.63146]
[1776813229815,37.2,75749.92,1.0,-0.19731,0.00031,6.65423]
[1776813230857,37.2,75749.53,1.0,-0.19743,0.00031,6.6566]
[1776813230953,37.2,75749.53,1.0,-0.19743,0.00031,6.6566]
[1776813231828,37.2,75751.96,1.0,-0.19667,0.00031,6.64129]
[1776813233004,37.2,75755.24,1.0,-0.19565,0.00031,6.62064]
[1776813233021,37.2,75755.24,1.0,-0.19565,0.00031,6.62064]
[1776813233101,37.2,75755.11,1.0,-0.19568,0.00031,6.62142]
[1776813235014,37.2,75755.11,1.0,-0.19568,0.00031,6.62142]
[1776813235823,37.2,75754.65,1.0,-0.19582,0.00031,6.62419]
[1776813241096,37.2,75753.72,1.0,-0.1961,0.00031,6.62975]
[1776813243127,37.2,75754.54,1.0,-0.19584,0.00031,6.6245]
[1776813243134,37.2,75754.54,1.0,-0.19584,0.00031,6.6245]
[1776813245149,37.2,75753.9,1.0,-0.19603,0.00031,6.62842]
[1776813245157,37.2,75753.9,1.0,-0.19603,0.00031,6.62842]
[1776813245826,37.2,75753.9,1.0,-0.19603,0.00031,6.62839]
[1776813246322,37.2,75753.9,1.0,-0.19603,0.00031,6.62839]
[1776813247181,37.2,75753.9,1.0,-0.19603,0.00031,6.62836]
[1776813247225,37.19,75753.64,1.0,-0.19611,0.00031,6.62995]
[1776813252975,37.19,75754.53,1.0,-0.19582,0.00031,6.62408]
[1776813258189,37.19,75754.5,1.0,-0.19581,0.00031,6.62402]
[1776813258376,37.19,75754.5,1.0,-0.19581,0.00031,6.62402]
[1776813258442,37.19,75759.27,1.0,-0.19433,0.00031,6.59398]
[1776813260465,37.19,75766.27,1.0,-0.19218,0.00031,6.54981]
[1776813261461,37.19,75766.27,1.0,-0.19218,0.00031,6.54981]
[1776813261552,37.19,75766.27,1.0,-0.19218,0.00031,6.54981]
[1776813261651,37.19,75766.05,1.0,-0.19225,0.00031,6.55123]
[1776813262103,37.19,75766.05,1.0,-0.19225,0.00031,6.55123]
[1776813262176,37.19,75766.48,1.0,-0.19211,0.00031,6.54854]
[1776813268082,37.19,75767.01,1.0,-0.19196,0.00031,6.54538]
[1776813270808,37.19,75766.86,1.0,-0.19201,0.00031,6.54636]
[1776813270842,37.19,75759.81,1.0,-0.19418,0.00031,6.59079]
[1776813271333,37.19,75759.81,1.0,-0.19418,0.00031,6.59079]
[1776813271424,37.19,75759.96,1.0,-0.19391,0.00031,6.57899]
[1776813273118,37.19,75755.93,1.0,-0.19515,0.00031,6.60433]
[1776813275129,37.19,75762.39,1.0,-0.19316,0.00031,6.56365]
[1776813277160,37.19,75767.72,1.0,-0.19152,0.00031,6.53007]
[1776813280797,37.19,75771.15,1.0,-0.19046,0.00031,6.50811]
[1776813285843,37.18,75770.65,1.0,-0.19058,0.00031,6.51054]
[1776813291243,37.17,75770.15,1.0,-0.19067,0.00031,6.51243]
[1776813295746,37.17,75773.87,1.0,-0.1895,0.0003,6.48822]
[1776813300770,37.16,75773.76,1.0,-0.18951,0.0003,6.48827]
[1776813305253,37.16,75773.84,1.0,-0.18944,0.0003,6.487]
[1776813305947,37.16,75773.84,1.0,-0.18944,0.0003,6.48685]
[1776813306044,37.16,75773.94,1.0,-0.1894,0.0003,6.48607]
[1776813309874,37.15,75777.6,1.0,-0.18827,0.0003,6.46243]
[1776813315487,37.15,75778.11,1.0,-0.18808,0.0003,6.45854]
[1776813320612,37.14,75780.16,1.0,-0.18743,0.0003,6.44494]
[1776813323467,37.14,75785.8,1.0,-0.18571,0.0003,6.40872]
[1776813327769,37.14,75782.57,1.0,-0.18667,0.0003,6.42902]
[1776813327870,37.14,75780.18,1.0,-0.18739,0.0003,6.4441]
[1776813329683,37.14,75780.18,1.0,-0.18739,0.0003,6.444]
[1776813329819,37.14,75780.18,1.0,-0.18739,0.0003,6.444]
[1776813329917,37.14,75765.58,1.0,-0.19183,0.00031,6.53633]
[1776813330007,37.14,75765.58,1.0,-0.19183,0.00031,6.53633]
[1776813330018,37.14,75765.58,1.0,-0.19183,0.00031,6.53633]
[1776813330847,37.14,75765.58,1.0,-0.19183,0.00031,6.53633]
[1776813330883,37.14,75765.58,1.0,-0.19183,0.00031,6.53633]
[1776813330516,37.14,75765.58,1.0,-0.19183,0.00031,6.53621]
[1776813331728,37.14,75765.58,1.0,-0.19183,0.00031,6.53621]
[1776813331829,37.14,75757.84,1.0,-0.19399,0.00031,6.57412]
[1776813332460,37.14,75757.84,1.0,-0.19399,0.00031,6.57412]
[1776813332557,37.13,75758.97,1.0,-0.19363,0.00031,6.56687]
[1776813336055,37.13,75761.47,1.0,-0.19285,0.00031,6.55084]
[1776813336419,37.13,75761.47,1.0,-0.19285,0.00031,6.55084]
[1776813336764,37.13,75764.0,1.0,-0.19206,0.00031,6.53479]
[1776813340237,37.13,75765.1,1.0,-0.19172,0.00031,6.52771]
[1776813340303,37.13,75765.1,1.0,-0.19172,0.00031,6.52771]
[1776813340349,37.13,75765.1,1.0,-0.19171,0.00031,6.52753]
[1776813345621,37.12,75763.73,1.0,-0.19209,0.00031,6.53525]
[1776813350656,37.12,75761.63,1.0,-0.19269,0.00031,6.54755]
[1776813351866,37.11,75773.62,1.0,-0.189,0.0003,6.47149]
[1776813352834,37.11,75773.62,1.0,-0.189,0.0003,6.47149]
[1776813354590,37.11,75775.44,1.0,-0.18843,0.0003,6.45964]
[1776813354684,37.11,75777.16,1.0,-0.18791,0.0003,6.44862]
[1776813355102,37.11,75777.16,1.0,-0.18791,0.0003,6.44862]
[1776813360726,37.11,75777.43,1.0,-0.1878,0.0003,6.44633]
[1776813365761,37.1,75778.58,1.0,-0.18742,0.0003,6.43848]
[1776813367774,37.1,75778.65,1.0,-0.1874,0.0003,6.43791]
[1776813367861,37.1,75778.65,1.0,-0.1874,0.0003,6.43791]
[1776813367964,37.1,75788.76,1.0,-0.18434,0.0003,6.37349]
[1776813369793,37.1,75795.41,1.0,-0.18235,0.0003,6.33096]
[1776813371060,37.1,75798.47,1.0,-0.18144,0.0003,6.31144]
[1776813372094,37.1,75797.66,1.0,-0.18168,0.0003,6.31665]
[1776813372810,37.1,75791.19,1.0,-0.18361,0.0003,6.35794]
[1776813377845,37.1,75787.81,1.0,-0.18462,0.0003,6.37939]
[1776813379452,37.1,75788.68,1.0,-0.18436,0.0003,6.37384]
[1776813380865,37.1,75794.54,1.0,-0.1826,0.0003,6.33641]
[1776813381976,37.1,75801.29,1.0,-0.1806,0.0003,6.29332]
[1776813387024,37.1,75798.91,1.0,-0.18131,0.0003,6.30872]
[1776813391447,37.1,75798.33,1.0,-0.18149,0.0003,6.31257]
[1776813391977,37.1,75791.58,1.0,-0.18328,0.0003,6.34472]
[1776813393958,37.1,75781.87,1.0,-0.1862,0.0003,6.40662]
[1776813394966,37.1,75785.29,1.0,-0.18517,0.0003,6.38481]
[1776813401007,37.1,75785.92,1.0,-0.18497,0.0003,6.38056]
[1776813405036,37.1,75790.23,1.0,-0.18367,0.0003,6.35301]
[1776813410125,37.1,75789.74,1.0,-0.18381,0.0003,6.35606]
[1776813411204,37.1,75789.72,1.0,-0.18381,0.0003,6.35612]
[1776813411239,37.1,75793.35,1.0,-0.18273,0.0003,6.33295]
[1776813413092,37.1,75798.78,1.0,-0.18111,0.0003,6.29831]
[1776813420141,37.1,75797.31,1.0,-0.18156,0.0003,6.30804]
[1776813422975,37.1,75796.25,1.0,-0.18188,0.0003,6.31485]
[1776813423549,37.1,75796.06,1.0,-0.18194,0.0003,6.31611]
[1776813423593,37.1,75796.06,1.0,-0.18194,0.0003,6.31611]
[1776813423834,37.1,75796.06,1.0,-0.18194,0.0003,6.31611]
[1776813423913,37.1,75796.06,1.0,-0.18194,0.0003,6.31611]
[1776813424035,37.1,75796.06,1.0,-0.18194,0.0003,6.31611]
[1776813424008,37.1,75800.92,1.0,-0.1805,0.0003,6.28513]
[1776813424173,37.1,75800.92,1.0,-0.1805,0.0003,6.2852]
[1776813425179,37.1,75808.58,1.0,-0.17823,0.00029,6.236]
[1776813426185,37.1,75812.5,1.0,-0.17707,0.00029,6.21073]
[1776813429837,37.1,75812.38,1.0,-0.17709,0.00029,6.21121]
[1776813429902,37.1,75812.38,1.0,-0.17709,0.00029,6.21121]
[1776813429928,37.1,75812.79,1.0,-0.17697,0.00029,6.20844]
[1776813433974,37.09,75820.2,1.0,-0.17478,0.00029,6.16036]
[1776813434966,37.09,75824.84,1.0,-0.17343,0.00029,6.13045]
[1776813439985,37.09,75826.86,1.0,-0.17284,0.00029,6.11718]
[1776813445381,37.09,75828.44,1.0,-0.17237,0.00029,6.10675]
[1776813445468,37.09,75828.44,1.0,-0.17237,0.00029,6.10675]
[1776813445530,37.09,75828.44,1.0,-0.17237,0.00029,6.10675]
[1776813450914,37.09,75827.41,1.0,-0.17266,0.00029,6.11314]
[1776813456056,37.08,75824.95,1.0,-0.17312,0.00029,6.11768]
[1776813458105,37.08,75826.18,1.0,-0.17276,0.00029,6.10959]
[1776813461026,37.08,75825.51,1.0,-0.17295,0.00029,6.11378]
[1776813461889,37.08,75825.46,1.0,-0.17296,0.00029,6.11399]
[1776813468084,37.08,75827.28,1.0,-0.17242,0.00029,6.10198]
[1776813474199,37.08,75825.55,1.0,-0.17291,0.00029,6.1128]
[1776813477830,37.08,75825.02,1.0,-0.17305,0.00029,6.11601]
[1776813478084,37.07,75823.43,1.0,-0.17351,0.00029,6.12616]
[1776813478440,37.07,75823.43,1.0,-0.17351,0.00029,6.12616]
[1776813479555,37.07,75812.58,1.0,-0.17667,0.00029,6.19578]
[1776813480266,37.07,75812.58,1.0,-0.17667,0.00029,6.19578]
[1776813480971,37.07,75811.3,1.0,-0.17704,0.00029,6.20397]
[1776813482292,37.07,75811.31,1.0,-0.17703,0.00029,6.20383]
[1776813482575,37.07,75811.31,1.0,-0.17703,0.00029,6.20376]
[1776813483585,37.07,75816.96,1.0,-0.17538,0.00029,6.16746]
[1776813488618,37.07,75811.19,1.0,-0.17707,0.00029,6.20452]
[1776813493651,37.08,75813.92,1.0,-0.17629,0.00029,6.18763]
[1776813497790,37.08,75809.27,1.0,-0.17768,0.00029,6.21804]
[1776813499087,37.08,75809.27,1.0,-0.17768,0.00029,6.21804]
[1776813499093,37.08,75802.39,1.0,-0.17972,0.0003,6.26221]
[1776813499174,37.08,75802.39,1.0,-0.17972,0.0003,6.26221]
[1776813502197,37.09,75799.67,1.0,-0.18054,0.0003,6.27985]
[1776813502280,37.09,75799.67,1.0,-0.18054,0.0003,6.27985]
[1776813504909,37.09,75803.55,1.0,-0.17939,0.0003,6.25509]
[1776813510772,37.09,75804.21,1.0,-0.17921,0.0003,6.25131]
[1776813514798,37.09,75809.29,1.0,-0.1775,0.00029,6.20807]
[1776813517126,37.09,75805.39,1.0,-0.17865,0.0003,6.2331]
[1776813522312,37.09,75804.01,1.0,-0.17908,0.0003,6.24237]
[1776813527889,37.1,75803.71,1.0,-0.17919,0.0003,6.2448]
[1776813532928,37.1,75812.17,1.0,-0.17672,0.00029,6.1911]
[1776813536955,37.1,75805.0,1.0,-0.17883,0.0003,6.23702]
[1776813537962,37.1,75801.56,1.0,-0.17985,0.0003,6.25895]
[1776813538969,37.1,75805.58,1.0,-0.17866,0.00029,6.23323]
[1776813544011,37.1,75815.22,1.0,-0.17584,0.00029,6.17163]
[1776813547026,37.1,75819.08,1.0,-0.17471,0.00029,6.14693]
[1776813549040,37.1,75823.58,1.0,-0.17341,0.00029,6.11813]
[1776813550550,37.1,75824.2,1.0,-0.17323,0.00029,6.1142]
[1776813551068,37.1,75828.81,1.0,-0.17191,0.00029,6.08467]
[1776813551599,37.1,75828.81,1.0,-0.17191,0.00029,6.08467]
[1776813552821,37.1,75828.81,1.0,-0.17191,0.00029,6.08474]
[1776813553067,37.1,75829.73,1.0,-0.17165,0.00029,6.07893]
[1776813555081,37.11,75838.49,1.0,-0.16915,0.00028,6.02285]
[1776813559110,37.11,75849.14,1.0,-0.16617,0.00028,5.95509]
[1776813560117,37.11,75854.97,1.0,-0.16455,0.00028,5.91783]
[1776813562692,37.12,75853.91,1.0,-0.16487,0.00028,5.92528]
[1776813562787,37.12,75853.91,1.0,-0.16487,0.00028,5.92528]
[1776813562878,37.12,75853.91,1.0,-0.16487,0.00028,5.92528]
[1776813563137,37.12,75854.78,1.0,-0.16464,0.00028,5.91999]
[1776813563354,37.12,75854.78,1.0,-0.16464,0.00028,5.91999]
[1776813564144,37.12,75861.74,1.0,-0.16272,0.00028,5.87549]
[1776813565407,37.12,75863.68,1.0,-0.16218,0.00028,5.86309]
[1776813569028,37.12,75865.25,1.0,-0.16176,0.00028,5.8533]
[1776813572848,37.13,75859.12,1.0,-0.16325,0.00028,5.88216]
[1776813573207,37.13,75850.65,1.0,-0.16563,0.00028,5.93704]
[1776813573517,37.13,75850.65,1.0,-0.16563,0.00028,5.93704]
[1776813573693,37.13,75850.65,1.0,-0.16563,0.00028,5.93704]
[1776813574213,37.13,75847.24,1.0,-0.16661,0.00028,5.95927]
[1776813579947,37.14,75846.21,1.0,-0.16694,0.00028,5.96689]
[1776813582286,37.15,75839.83,1.0,-0.1688,0.00028,6.00904]
[1776813587506,37.15,75837.6,1.0,-0.16945,0.00028,6.02387]
[1776813587685,37.15,75837.6,1.0,-0.16945,0.00028,6.02387]
[1776813587787,37.15,75828.81,1.0,-0.17199,0.00029,6.08062]
[1776813592826,37.16,75825.78,1.0,-0.17288,0.00029,6.10062]
[1776813598384,37.16,75826.5,1.0,-0.17269,0.00029,6.09631]
[1776813600399,37.16,75831.35,1.0,-0.1713,0.00029,6.06532]
[1776813605577,37.16,75832.18,1.0,-0.17108,0.00029,6.0603]
[1776813605887,37.16,75832.18,1.0,-0.17108,0.00029,6.0603]
[1776813606075,37.16,75832.43,1.0,-0.17101,0.00029,6.05878]
[1776813611474,37.16,75832.23,1.0,-0.17109,0.00029,6.0607]
[1776813616864,37.17,75830.84,1.0,-0.1715,0.00029,6.06989]
[1776813620538,37.17,75837.03,1.0,-0.16975,0.00029,6.0306]
[1776813626175,37.17,75837.35,1.0,-0.16968,0.00029,6.02897]
[1776813633111,37.18,75833.66,1.0,-0.17054,0.00029,6.04249]
[1776813634635,37.18,75829.37,1.0,-0.17179,0.00029,6.07028]
[1776813639670,37.18,75826.77,1.0,-0.17254,0.00029,6.08717]
[1776813641214,37.18,75826.77,1.0,-0.17254,0.00029,6.08717]
[1776813641267,37.18,75826.79,1.0,-0.17254,0.00029,6.08708]
[1776813643187,37.18,75822.18,1.0,-0.17388,0.00029,6.11677]
[1776813644451,37.18,75822.18,1.0,-0.17388,0.00029,6.11688]
[1776813644706,37.18,75819.1,1.0,-0.17478,0.00029,6.13668]
[1776813648734,37.19,75809.43,1.0,-0.17762,0.00029,6.19874]
[1776813649740,37.19,75818.7,1.0,-0.17491,0.00029,6.1395]
[1776813651757,37.19,75811.39,1.0,-0.17705,0.00029,6.18642]
[1776813656790,37.19,75810.7,1.0,-0.17726,0.00029,6.191]
[1776813661824,37.19,75811.33,1.0,-0.17709,0.00029,6.18715]
[1776813666860,37.19,75813.38,1.0,-0.17649,0.00029,6.17423]
[1776813668434,37.19,75813.95,1.0,-0.17633,0.00029,6.17064]
[1776813668690,37.19,75813.95,1.0,-0.17633,0.00029,6.17064]
[1776813668731,37.19,75813.95,1.0,-0.17633,0.00029,6.17064]
[1776813668874,37.19,75821.65,1.0,-0.17409,0.00029,6.12144]
[1776813669881,37.19,75832.15,1.0,-0.17107,0.00029,6.05431]
[1776813670771,37.19,75832.15,1.0,-0.17107,0.00029,6.05431]
[1776813671313,37.19,75836.39,1.0,-0.16986,0.00029,6.02724]
[1776813671455,37.19,75836.39,1.0,-0.16986,0.00029,6.02724]
[1776813672202,37.19,75836.39,1.0,-0.16986,0.00029,6.02724]
[1776813672303,37.2,75843.69,1.0,-0.1678,0.00028,5.98068]
[1776813672831,37.2,75843.69,1.0,-0.1678,0.00028,5.98068]
[1776813672917,37.2,75843.69,1.0,-0.1678,0.00028,5.98068]
[1776813675255,37.2,75840.15,1.0,-0.16882,0.00028,6.0038]
[1776813678167,37.2,75828.03,1.0,-0.17231,0.00029,6.08202]
[1776813681978,37.2,75832.59,1.0,-0.17101,0.00029,6.05312]
[1776813684998,37.21,75836.39,1.0,-0.16994,0.00029,6.02912]
[1776813690044,37.21,75835.75,1.0,-0.17016,0.00029,6.03391]
[1776813693066,37.21,75840.15,1.0,-0.16869,0.00028,5.99504]
[1776813695140,37.22,75844.03,1.0,-0.16761,0.00028,5.97052]
[1776813701121,37.23,75839.23,1.0,-0.16902,0.00028,6.00259]
[1776813703801,37.23,75836.39,1.0,-0.16985,0.00029,6.02112]
[1776813704347,37.23,75823.14,1.0,-0.17367,0.00029,6.10622]
[1776813705243,37.23,75818.3,1.0,-0.17508,0.00029,6.13737]
[1776813709177,37.24,75814.3,1.0,-0.17629,0.00029,6.16383]
[1776813710184,37.24,75809.81,1.0,-0.17761,0.00029,6.19265]
[1776813715305,37.24,75810.37,1.0,-0.17747,0.00029,6.18958]
[1776813717234,37.25,75815.68,1.0,-0.17593,0.00029,6.15608]
[1776813721369,37.25,75816.7,1.0,-0.17567,0.00029,6.15025]
[1776813722269,37.25,75816.38,1.0,-0.17577,0.00029,6.15246]
[1776813725291,37.25,75809.32,1.0,-0.17786,0.00029,6.19798]
[1776813730324,37.26,75808.81,1.0,-0.17803,0.00029,6.20182]
[1776813735360,37.26,75808.41,1.0,-0.17817,0.00029,6.20484]
[1776813739043,37.26,75807.71,1.0,-0.17839,0.00029,6.2096]
[1776813739633,37.27,75807.34,1.0,-0.17851,0.00029,6.21206]
[1776813740264,37.27,75817.23,1.0,-0.17561,0.00029,6.1491]
[1776813741264,37.27,75817.23,1.0,-0.17561,0.00029,6.1491]
[1776813741266,37.27,75820.78,1.0,-0.17459,0.00029,6.12662]
[1776813741638,37.27,75820.78,1.0,-0.17459,0.00029,6.12662]
[1776813741739,37.27,75822.4,1.0,-0.17413,0.00029,6.11649]
[1776813747443,37.28,75821.21,1.0,-0.17452,0.00029,6.12503]
[1776813749226,37.28,75828.74,1.0,-0.17235,0.00029,6.07706]
[1776813754674,37.28,75830.42,1.0,-0.17168,0.00029,6.05623]
[1776813754715,37.28,75824.31,1.0,-0.17345,0.00029,6.0955]
[1776813755629,37.29,75814.46,1.0,-0.17632,0.00029,6.15857]
[1776813759531,37.29,75808.93,1.0,-0.17798,0.00029,6.19466]
[1776813764566,37.3,75808.04,1.0,-0.17827,0.00029,6.20096]
[1776813768732,37.3,75808.49,1.0,-0.17815,0.00029,6.19845]
[1776813768760,37.3,75808.49,1.0,-0.17815,0.00029,6.19845]
[1776813768766,37.3,75801.31,1.0,-0.18028,0.0003,6.2443]
[1776813774131,37.3,75801.74,1.0,-0.18017,0.0003,6.242]
[1776813779957,37.31,75802.62,1.0,-0.17993,0.0003,6.23676]
[1776813781107,37.31,75804.16,1.0,-0.17948,0.0003,6.22704]
[1776813781151,37.31,75807.74,1.0,-0.17843,0.00029,6.20444]
[1776813782699,37.31,75801.82,1.0,-0.18018,0.0003,6.2422]
[1776813785329,37.31,75798.65,1.0,-0.18113,0.0003,6.26241]
[1776813785339,37.31,75798.65,1.0,-0.18113,0.0003,6.26241]
[1776813785413,37.31,75798.7,1.0,-0.18111,0.0003,6.26214]
[1776813788151,37.31,75799.16,1.0,-0.18098,0.0003,6.25932]
[1776813788410,37.31,75799.16,1.0,-0.18098,0.0003,6.25937]
[1776813793410,37.31,75798.61,1.0,-0.18116,0.0003,6.26308]
[1776813798439,37.31,75799.19,1.0,-0.181,0.0003,6.25966]
[1776813798352,37.31,75807.79,1.0,-0.17846,0.00029,6.20506]
[1776813799466,37.31,75805.64,1.0,-0.17909,0.00029,6.21879]
[1776813800412,37.31,75805.64,1.0,-0.17909,0.00029,6.21879]
[1776813800883,37.32,75795.69,1.0,-0.18205,0.0003,6.28223]
[1776813802034,37.32,75790.09,1.0,-0.18373,0.0003,6.31784]
[1776813802470,37.32,75790.09,1.0,-0.18373,0.0003,6.31784]
[1776813802479,37.32,75790.09,1.0,-0.18373,0.0003,6.31784]
[1776813802840,37.32,75790.09,1.0,-0.18374,0.0003,6.31804]
[1776813804344,37.32,75793.92,1.0,-0.1826,0.0003,6.29392]
[1776813807811,37.32,75795.42,1.0,-0.18216,0.0003,6.28454]
[1776813807856,37.32,75795.42,1.0,-0.18216,0.0003,6.28454]
[1776813811148,37.32,75788.11,1.0,-0.18413,0.0003,6.32008]
[1776813812011,37.32,75781.66,1.0,-0.18607,0.0003,6.36091]
[1776813817946,37.33,75782.17,1.0,-0.18594,0.0003,6.35804]
[1776813822980,37.33,75780.21,1.0,-0.18654,0.0003,6.3707]
[1776813827332,37.33,75788.98,1.0,-0.18391,0.0003,6.3154]
[1776813829025,37.33,75793.97,1.0,-0.18242,0.0003,6.28385]
[1776813832049,37.33,75787.5,1.0,-0.18436,0.0003,6.32498]
[1776813837083,37.33,75788.05,1.0,-0.18422,0.0003,6.322]
[1776813838090,37.33,75796.56,1.0,-0.18168,0.0003,6.26818]
[1776813842867,37.34,75799.16,1.0,-0.18092,0.0003,6.252]
[1776813843017,37.34,75799.16,1.0,-0.18092,0.0003,6.252]
[1776813843393,37.34,75800.07,1.0,-0.18066,0.0003,6.24633]
[1776813843862,37.34,75800.07,1.0,-0.18066,0.0003,6.24633]
[1776813843964,37.34,75800.07,1.0,-0.18066,0.0003,6.24633]
[1776813844011,37.34,75800.07,1.0,-0.18066,0.0003,6.24633]
[1776813844132,37.34,75800.07,1.0,-0.18066,0.0003,6.24644]
[1776813845284,37.34,75800.07,1.0,-0.18066,0.0003,6.24644]
[1776813845290,37.34,75800.07,1.0,-0.18066,0.0003,6.24644]
[1776813845427,37.34,75807.57,1.0,-0.17845,0.00029,6.19891]
[1776813846183,37.34,75807.57,1.0,-0.17845,0.00029,6.19891]
[1776813846249,37.34,75802.65,1.0,-0.17991,0.0003,6.23034]
[1776813848162,37.34,75797.12,1.0,-0.18157,0.0003,6.26575]
[1776813853195,37.35,75797.31,1.0,-0.18153,0.0003,6.26505]
[1776813858230,37.35,75798.42,1.0,-0.18123,0.0003,6.25849]
[1776813860245,37.35,75794.06,1.0,-0.18253,0.0003,6.28631]
[1776813865280,37.35,75794.78,1.0,-0.18233,0.0003,6.28202]
[1776813867293,37.35,75798.43,1.0,-0.18125,0.0003,6.25901]
[1776813869206,37.36,75798.91,1.0,-0.18111,0.0003,6.25605]
[1776813870319,37.36,75806.86,1.0,-0.17877,0.00029,6.20579]
[1776813871322,37.36,75811.96,1.0,-0.17705,0.00029,6.16248]
[1776813876357,37.37,75814.4,1.0,-0.17638,0.00029,6.14805]
[1776813881404,37.37,75814.94,1.0,-0.17626,0.00029,6.14543]
[1776813886708,37.38,75815.96,1.0,-0.176,0.00029,6.13976]
[1776813888507,37.38,75823.01,1.0,-0.17397,0.00029,6.09517]
[1776813891474,37.38,75827.14,1.0,-0.1728,0.00029,6.06944]
[1776813896530,37.39,75827.02,1.0,-0.17288,0.00029,6.07114]
[1776813899519,37.4,75816.7,1.0,-0.17591,0.00029,6.13774]
[1776813904540,37.4,75814.65,1.0,-0.17653,0.00029,6.15128]
[1776813908405,37.4,75818.63,1.0,-0.17539,0.00029,6.12649]
[1776813912558,37.41,75810.28,1.0,-0.17785,0.00029,6.18004]
[1776813915938,37.41,75810.29,1.0,-0.17787,0.00029,6.18048]
[1776813916152,37.41,75810.29,1.0,-0.17787,0.00029,6.18048]
[1776813916180,37.41,75810.29,1.0,-0.17787,0.00029,6.18048]
[1776813916253,37.41,75808.66,1.0,-0.17836,0.00029,6.19096]
[1776813917987,37.41,75808.66,1.0,-0.17837,0.00029,6.19111]
[1776813917992,37.41,75804.39,1.0,-0.17963,0.0003,6.21835]
[1776813924495,37.42,75801.72,1.0,-0.18044,0.0003,6.2357]
[1776813925132,37.42,75807.33,1.0,-0.17879,0.00029,6.20026]
[1776813925738,37.42,75800.19,1.0,-0.1809,0.0003,6.24558]
[1776813928103,37.42,75797.66,1.0,-0.18166,0.0003,6.26175]
[1776813928451,37.42,75797.55,1.0,-0.1817,0.0003,6.26255]
[1776813930754,37.42,75796.93,1.0,-0.18189,0.0003,6.26672]
[1776813932165,37.42,75798.3,1.0,-0.1815,0.0003,6.25823]
[1776813932266,37.42,75798.23,1.0,-0.18129,0.0003,6.24779]
[1776813936221,37.43,75794.9,1.0,-0.18231,0.0003,6.26933]
[1776813936322,37.43,75800.05,1.0,-0.18078,0.0003,6.23688]
[1776813937785,37.43,75792.54,1.0,-0.18303,0.0003,6.28468]
[1776813942820,37.43,75800.5,1.0,-0.18068,0.0003,6.23476]
[1776813945350,37.43,75800.01,1.0,-0.18083,0.0003,6.23793]
[1776813946364,37.44,75799.23,1.0,-0.18106,0.0003,6.24293]
[1776813946433,37.44,75798.94,1.0,-0.18115,0.0003,6.24483]
[1776813950414,37.44,75797.61,1.0,-0.18156,0.0003,6.25342]
[1776813950497,37.44,75792.96,1.0,-0.18294,0.0003,6.28287]
[1776813951883,37.44,75789.2,1.0,-0.18409,0.0003,6.30695]
[1776813953221,37.44,75789.2,1.0,-0.18409,0.0003,6.30695]
[1776813953293,37.44,75789.2,1.0,-0.18409,0.0003,6.30695]
[1776813953315,37.44,75785.07,1.0,-0.18533,0.0003,6.3331]
[1776813958932,37.44,75785.76,1.0,-0.18514,0.0003,6.32911]
[1776813961953,37.44,75779.98,1.0,-0.18689,0.0003,6.36566]
[1776813967002,37.44,75778.08,1.0,-0.18747,0.0003,6.3776]
[1776813972038,37.44,75776.86,1.0,-0.18783,0.0003,6.38522]
[1776813977077,37.44,75775.76,1.0,-0.18816,0.0003,6.39201]
[1776813983250,37.44,75774.97,1.0,-0.1884,0.0003,6.39693]
[1776813985643,37.44,75773.97,1.0,-0.1887,0.0003,6.40321]
[1776813986606,37.44,75773.77,1.0,-0.18877,0.0003,6.4046]
[1776813990538,37.45,75780.31,1.0,-0.18681,0.0003,6.364]
[1776813990751,37.45,75780.31,1.0,-0.18681,0.0003,6.364]
[1776813990925,37.45,75780.31,1.0,-0.18681,0.0003,6.364]
[1776813991591,37.45,75782.72,1.0,-0.18586,0.0003,6.33793]
[1776813993005,37.45,75782.23,1.0,-0.18602,0.0003,6.34121]
[1776813993201,37.45,75782.23,1.0,-0.18603,0.0003,6.34143]
[1776813998253,37.46,75778.04,1.0,-0.18735,0.0003,6.36892]
[1776814003288,37.47,75769.17,1.0,-0.1901,0.00031,6.42561]
[1776814003766,37.47,75769.17,1.0,-0.1901,0.00031,6.42561]
[1776814004295,37.47,75767.53,1.0,-0.19061,0.00031,6.43603]
[1776814005302,37.47,75762.23,1.0,-0.19224,0.00031,6.46935]
[1776814007216,37.47,75760.4,1.0,-0.19281,0.00031,6.48088]
[1776814007318,37.47,75760.69,1.0,-0.19272,0.00031,6.47913]
[1776814011349,37.47,75764.41,1.0,-0.19159,0.00031,6.45612]
[1776814016379,37.48,75766.35,1.0,-0.19102,0.00031,6.44447]
[1776814021413,37.48,75762.02,1.0,-0.19237,0.00031,6.47207]
[1776814026449,37.48,75760.14,1.0,-0.19297,0.00031,6.48407]
[1776814030477,37.48,75755.74,1.0,-0.19434,0.00031,6.51173]
[1776814033604,37.48,75761.62,1.0,-0.19252,0.00031,6.47503]
[1776814035562,37.48,75765.68,1.0,-0.19127,0.00031,6.44968]
[1776814041604,37.49,75766.6,1.0,-0.19101,0.00031,6.4443]
[1776814045604,37.49,75766.94,1.0,-0.19093,0.00031,6.44268]
[1776814045665,37.49,75766.94,1.0,-0.19093,0.00031,6.44268]
[1776814045687,37.49,75767.21,1.0,-0.19085,0.00031,6.44109]
[1776814047599,37.49,75770.63,1.0,-0.18981,0.00031,6.41985]
[1776814051626,37.5,75773.27,1.0,-0.1888,0.0003,6.3928]
[1776814056665,37.5,75774.3,1.0,-0.18853,0.0003,6.38706]
[1776814061696,37.51,75771.95,1.0,-0.18927,0.00031,6.40245]
[1776814066712,37.51,75773.64,1.0,-0.18878,0.0003,6.39223]
[1776814067594,37.51,75777.67,1.0,-0.18757,0.0003,6.36732]
[1776814072776,37.52,75777.52,1.0,-0.18766,0.0003,6.36924]
[1776814077809,37.53,75774.11,1.0,-0.18874,0.0003,6.39142]
[1776814083851,37.53,75772.94,1.0,-0.18913,0.0003,6.39962]
[1776814087897,37.54,75771.88,1.0,-0.18948,0.00031,6.40668]
[1776814088404,37.54,75771.88,1.0,-0.18948,0.00031,6.40668]
[1776814088692,37.54,75783.26,1.0,-0.18603,0.0003,6.33541]
[1776814089637,37.54,75789.25,1.0,-0.18424,0.0003,6.29787]
[1776814090385,37.54,75789.25,1.0,-0.18424,0.0003,6.29787]
[1776814090599,37.54,75788.47,1.0,-0.18447,0.0003,6.30274]
[1776814095720,37.54,75787.5,1.0,-0.18476,0.0003,6.30889]
[1776814100971,37.54,75787.83,1.0,-0.18466,0.0003,6.30684]
[1776814101978,37.54,75791.61,1.0,-0.18353,0.0003,6.28305]
[1776814107014,37.54,75788.32,1.0,-0.18452,0.0003,6.30393]
[1776814112049,37.54,75787.84,1.0,-0.18444,0.0003,6.29591]
[1776814114134,37.54,75785.87,1.0,-0.18503,0.0003,6.30832]
[1776814114186,37.54,75785.87,1.0,-0.18503,0.0003,6.30832]
[1776814114723,37.54,75780.28,1.0,-0.18672,0.0003,6.34345]
[1776814120224,37.55,75781.56,1.0,-0.18636,0.0003,6.33595]
[1776814126606,37.55,75782.18,1.0,-0.18617,0.0003,6.33216]
[1776814127054,37.55,75782.18,1.0,-0.18617,0.0003,6.33216]
[1776814127669,37.55,75784.02,1.0,-0.18562,0.0003,6.32068]
[1776814128775,37.55,75788.2,1.0,-0.18437,0.0003,6.29446]
[1776814133776,37.55,75788.02,1.0,-0.18445,0.0003,6.2962]
[1776814135344,37.55,75785.19,1.0,-0.18531,0.0003,6.31413]
[1776814135393,37.55,75785.19,1.0,-0.18531,0.0003,6.31413]
[1776814135453,37.55,75785.19,1.0,-0.18531,0.0003,6.31413]
[1776814135517,37.55,75785.85,1.0,-0.18512,0.0003,6.3101]
[1776814141264,37.56,75784.71,1.0,-0.18549,0.0003,6.31784]
[1776814144351,37.56,75779.44,1.0,-0.18709,0.0003,6.35122]
[1776814147366,37.56,75777.25,1.0,-0.18776,0.0003,6.36511]
[1776814147445,37.56,75777.25,1.0,-0.18776,0.0003,6.36511]
[1776814152846,37.57,75776.65,1.0,-0.18797,0.0003,6.3694]
[1776814153719,37.57,75777.95,1.0,-0.18758,0.0003,6.3614]
[1776814159095,37.57,75775.3,1.0,-0.18842,0.0003,6.37876]
[1776814159685,37.57,75783.03,1.0,-0.18609,0.0003,6.33041]
[1776814164709,37.58,75783.5,1.0,-0.186,0.0003,6.32851]
[1776814169759,37.58,75783.07,1.0,-0.18613,0.0003,6.3314]
[1776814171827,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172252,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172304,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172333,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172365,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172394,37.58,75785.47,1.0,-0.18519,0.0003,6.30542]
[1776814172499,37.58,75785.61,1.0,-0.18515,0.0003,6.3046]
[1776814175519,37.59,75789.22,1.0,-0.18408,0.0003,6.28217]
[1776814180557,37.59,75790.57,1.0,-0.18367,0.0003,6.27374]
[1776814185593,37.59,75791.74,1.0,-0.18333,0.0003,6.26647]
[1776814189622,37.59,75787.14,1.0,-0.18471,0.0003,6.2955]
[1776814190798,37.59,75787.14,1.0,-0.18471,0.0003,6.2955]
[1776814190873,37.59,75786.08,1.0,-0.18503,0.0003,6.30215]
[1776814196671,37.59,75788.71,1.0,-0.18423,0.0003,6.28545]
[1776814201705,37.58,75787.58,1.0,-0.18456,0.0003,6.29233]
[1776814205734,37.58,75791.55,1.0,-0.18336,0.0003,6.26715]
[1776814205993,37.58,75791.55,1.0,-0.18336,0.0003,6.26715]
[1776814206741,37.58,75792.61,1.0,-0.18304,0.0003,6.26047]
[1776814211388,37.58,75794.03,1.0,-0.18262,0.0003,6.25146]
[1776814212026,37.58,75795.6,1.0,-0.18215,0.0003,6.24156]
[1776814212783,37.58,75796.44,1.0,-0.1819,0.0003,6.23628]
[1776814214090,37.58,75794.6,1.0,-0.18245,0.0003,6.24788]
[1776814214106,37.58,75794.6,1.0,-0.18245,0.0003,6.24788]
[1776814214797,37.58,75793.93,1.0,-0.18265,0.0003,6.25213]
[1776814216253,37.58,75793.45,1.0,-0.18279,0.0003,6.25518]
[1776814218124,37.58,75792.65,1.0,-0.18303,0.0003,6.26027]
[1776814218127,37.58,75792.21,1.0,-0.18317,0.0003,6.26306]
[1776814223149,37.58,75792.29,1.0,-0.18315,0.0003,6.26265]
[1776814224274,37.58,75792.72,1.0,-0.18302,0.0003,6.25998]
[1776814225154,37.58,75793.06,1.0,-0.18292,0.0003,6.25788]
[1776814225875,37.59,75802.94,1.0,-0.17999,0.0003,6.19566]
[1776814226253,37.59,75802.94,1.0,-0.17999,0.0003,6.19566]
[1776814226885,37.59,75805.2,1.0,-0.17933,0.00029,6.18152]
[1776814231918,37.59,75807.23,1.0,-0.17853,0.00029,6.15848]
[1776814236390,37.6,75808.13,1.0,-0.17829,0.00029,6.15328]
[1776814236597,37.6,75807.99,1.0,-0.17834,0.00029,6.15433]
[1776814238887,37.6,75811.29,1.0,-0.17738,0.00029,6.13367]
[1776814239650,37.6,75811.29,1.0,-0.17739,0.00029,6.13384]
[1776814239716,37.6,75811.29,1.0,-0.17739,0.00029,6.13384]
[1776814239841,37.6,75813.31,1.0,-0.17681,0.00029,6.12128]
[1776814240731,37.6,75817.13,1.0,-0.1757,0.00029,6.09736]
[1776814244443,37.61,75820.3,1.0,-0.17481,0.00029,6.07795]
[1776814244852,37.61,75820.5,1.0,-0.17476,0.00029,6.07686]
[1776814246015,37.61,75810.37,1.0,-0.17773,0.00029,6.14132]
[1776814247880,37.61,75797.42,1.0,-0.18157,0.0003,6.22316]
[1776814250579,37.61,75795.02,1.0,-0.18229,0.0003,6.23847]
[1776814250585,37.62,75795.93,1.0,-0.18202,0.0003,6.23281]
[1776814255902,37.62,75797.06,1.0,-0.18169,0.0003,6.22582]
[1776814261023,37.62,75794.51,1.0,-0.18246,0.0003,6.24202]
[1776814263127,37.62,75789.53,1.0,-0.18395,0.0003,6.27342]
[1776814267725,37.62,75789.63,1.0,-0.18392,0.0003,6.27276]
[1776814267757,37.62,75789.63,1.0,-0.18392,0.0003,6.27276]
[1776814268779,37.62,75787.55,1.0,-0.18455,0.0003,6.28582]
[1776814270804,37.62,75787.28,1.0,-0.18462,0.0003,6.28747]
[1776814273208,37.62,75794.01,1.0,-0.1826,0.0003,6.24501]
[1776814274461,37.62,75794.01,1.0,-0.1826,0.0003,6.24501]
[1776814274563,37.62,75794.01,1.0,-0.1826,0.0003,6.24501]
[1776814281263,37.62,75785.84,1.0,-0.18505,0.0003,6.29626]
[1776814286298,37.61,75787.94,1.0,-0.1844,0.0003,6.28279]
[1776814290820,37.61,75785.56,1.0,-0.18511,0.0003,6.2976]
[1776814291073,37.61,75786.0,1.0,-0.18498,0.0003,6.29479]
[1776814291334,37.61,75786.0,1.0,-0.18474,0.0003,6.28364]
[1776814296369,37.61,75785.49,1.0,-0.18488,0.0003,6.2866]
[1776814301405,37.61,75786.93,1.0,-0.18444,0.0003,6.27737]
[1776814306439,37.61,75786.71,1.0,-0.1845,0.0003,6.27862]
[1776814307950,37.61,75796.32,1.0,-0.18162,0.0003,6.21814]
[1776814308775,37.61,75796.32,1.0,-0.18162,0.0003,6.21814]
[1776814312043,37.61,75801.07,1.0,-0.18022,0.0003,6.18843]
[1776814317622,37.61,75803.12,1.0,-0.17964,0.0003,6.17592]
[1776814322251,37.62,75801.82,1.0,-0.18004,0.0003,6.18461]
[1776814322842,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323023,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323606,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323797,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323878,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323964,37.62,75816.86,1.0,-0.17563,0.00029,6.08975]
[1776814323979,37.62,75830.08,1.0,-0.17181,0.00029,6.00616]
[1776814324267,37.62,75830.08,1.0,-0.17181,0.00029,6.00616]
[1776814324391,37.62,75830.08,1.0,-0.17181,0.00029,6.00616]
[1776814324571,37.62,75830.08,1.0,-0.17181,0.00029,6.00624]
[1776814325130,37.62,75830.08,1.0,-0.17181,0.00029,6.00624]
[1776814328261,37.62,75827.98,1.0,-0.17244,0.00029,6.02006]
[1776814328600,37.62,75828.27,1.0,-0.17236,0.00029,6.01838]
[1776814331714,37.63,75827.39,1.0,-0.17264,0.00029,6.02441]
[1776814331916,37.63,75827.57,1.0,-0.17259,0.00029,6.02342]
[1776814332949,37.63,75835.54,1.0,-0.17031,0.00029,5.97306]
[1776814333366,37.63,75835.54,1.0,-0.17031,0.00029,5.97306]
[1776814333750,37.63,75835.54,1.0,-0.17031,0.00029,5.97306]
[1776814333972,37.63,75834.43,1.0,-0.17063,0.00029,5.98023]
[1776814338897,37.63,75830.57,1.0,-0.17177,0.00029,6.00535]
[1776814343935,37.64,75830.11,1.0,-0.17193,0.00029,6.00884]
[1776814347038,37.64,75827.41,1.0,-0.17273,0.00029,6.02648]
[1776814347321,37.64,75827.41,1.0,-0.17273,0.00029,6.02648]
[1776814347329,37.64,75827.41,1.0,-0.17273,0.00029,6.02648]
[1776814347847,37.64,75819.15,1.0,-0.17512,0.00029,6.07884]
[1776814349757,37.64,75815.27,1.0,-0.17626,0.00029,6.10351]
[1776814351897,37.64,75814.69,1.0,-0.17643,0.00029,6.10719]
[1776814351908,37.64,75814.55,1.0,-0.17624,0.00029,6.09695]
[1776814357816,37.65,75815.04,1.0,-0.17611,0.00029,6.09426]
[1776814362848,37.65,75821.14,1.0,-0.17437,0.00029,6.05646]
[1776814367882,37.66,75810.43,1.0,-0.17754,0.00029,6.12506]
[1776814371911,37.66,75815.12,1.0,-0.17619,0.00029,6.09595]
[1776814376945,37.67,75813.36,1.0,-0.17674,0.00029,6.10775]
[1776814379968,37.67,75817.05,1.0,-0.17568,0.00029,6.08483]
[1776814380974,37.67,75820.72,1.0,-0.17462,0.00029,6.0618]
[1776814386008,37.68,75820.97,1.0,-0.17458,0.00029,6.0611]
[1776814392051,37.68,75820.9,1.0,-0.17465,0.00029,6.06251]
[1776814397086,37.69,75824.31,1.0,-0.17368,0.00029,6.04148]
[1776814398674,37.69,75827.83,1.0,-0.17268,0.00029,6.01944]
[1776814401114,37.69,75831.27,1.0,-0.17172,0.00029,5.99835]
[1776814403486,37.69,75831.86,1.0,-0.17155,0.00029,5.99475]
[1776814404679,37.7,75832.33,1.0,-0.17143,0.00029,5.99191]
[1776814404742,37.7,75833.38,1.0,-0.17113,0.00029,5.98531]
[1776814411184,37.7,75832.4,1.0,-0.17119,0.00029,5.98074]
[1776814416219,37.7,75832.74,1.0,-0.17111,0.00029,5.97895]
[1776814420320,37.7,75830.13,1.0,-0.17188,0.00029,5.99584]
[1776814420461,37.7,75830.13,1.0,-0.17188,0.00029,5.99584]
[1776814420562,37.71,75825.04,1.0,-0.17335,0.00029,6.02815]
[1776814422888,37.71,75825.04,1.0,-0.17335,0.00029,6.02829]
[1776814422989,37.71,75819.18,1.0,-0.17506,0.00029,6.06539]
[1776814424023,37.71,75819.18,1.0,-0.17506,0.00029,6.06539]
[1776814424935,37.71,75819.29,1.0,-0.17503,0.00029,6.06477]
[1776814430325,37.71,75819.39,1.0,-0.17501,0.00029,6.06445]
[1776814435361,37.71,75818.77,1.0,-0.1752,0.00029,6.06854]
[1776814436366,37.71,75824.32,1.0,-0.17359,0.00029,6.03354]
[1776814439102,37.71,75825.37,1.0,-0.17329,0.00029,6.02699]
[1776814439388,37.71,75822.28,1.0,-0.1742,0.00029,6.04667]
[1776814444422,37.71,75821.85,1.0,-0.17433,0.00029,6.04966]
[1776814445176,37.71,75821.85,1.0,-0.17433,0.00029,6.04966]
[1776814445184,37.71,75821.85,1.0,-0.17433,0.00029,6.04966]
[1776814445211,37.72,75821.87,1.0,-0.17433,0.00029,6.04959]
[1776814450465,37.72,75822.31,1.0,-0.17421,0.00029,6.04708]
[1776814455292,37.72,75820.64,1.0,-0.17471,0.00029,6.05781]
[1776814457337,37.72,75820.88,1.0,-0.17464,0.00029,6.05634]
[1776814457514,37.72,75820.92,1.0,-0.17463,0.00029,6.05616]
[1776814462549,37.72,75820.51,1.0,-0.17476,0.00029,6.05892]
[1776814467954,37.72,75818.77,1.0,-0.17527,0.00029,6.06995]
[1776814468023,37.72,75829.82,1.0,-0.17207,0.00029,6.00022]
[1776814469018,37.72,75835.79,1.0,-0.17036,0.00029,5.96251]
[1776814474633,37.73,75836.03,1.0,-0.1701,0.00029,5.95072]
[1776814479656,37.73,75833.8,1.0,-0.17077,0.00029,5.96549]
[1776814479663,37.73,75833.8,1.0,-0.17077,0.00029,5.96549]
[1776814479757,37.73,75832.58,1.0,-0.17112,0.00029,5.97327]
[1776814485618,37.74,75832.73,1.0,-0.17109,0.00029,5.97263]
[1776814490746,37.74,75831.92,1.0,-0.17134,0.00029,5.97807]
[1776814495782,37.74,75832.1,1.0,-0.1713,0.00029,5.97719]
[1776814498178,37.74,75832.5,1.0,-0.17118,0.00029,5.97472]
[1776814499920,37.74,75835.57,1.0,-0.17031,0.00029,5.95542]
[1776814500112,37.74,75835.66,1.0,-0.17029,0.00029,5.95494]
[1776814502018,37.74,75839.45,1.0,-0.16922,0.00028,5.93115]
[1776814503026,37.74,75839.45,1.0,-0.16922,0.00028,5.93115]
[1776814503071,37.74,75844.85,1.0,-0.16769,0.00028,5.89708]
[1776814503977,37.74,75844.85,1.0,-0.16769,0.00028,5.89708]
[1776814504244,37.74,75845.44,1.0,-0.16753,0.00028,5.89346]
[1776814504256,37.74,75845.44,1.0,-0.16753,0.00028,5.89346]
[1776814506862,37.75,75841.43,1.0,-0.16868,0.00028,5.91927]
[1776814511894,37.75,75841.3,1.0,-0.16874,0.00028,5.92066]
[1776814517937,37.76,75840.72,1.0,-0.16894,0.00028,5.92502]
[1776814522970,37.76,75842.44,1.0,-0.16848,0.00028,5.91473]
[1776814528016,37.76,75845.22,1.0,-0.16772,0.00028,5.8978]
[1776814533045,37.77,75845.41,1.0,-0.16746,0.00028,5.88605]
[1776814536112,37.77,75845.41,1.0,-0.16746,0.00028,5.88605]
[1776814536177,37.77,75844.67,1.0,-0.16769,0.00028,5.89115]
[1776814538081,37.77,75830.41,1.0,-0.17176,0.00029,5.9815]
[1776814543115,37.77,75828.11,1.0,-0.17243,0.00029,5.99612]
[1776814546137,37.77,75833.31,1.0,-0.17094,0.00029,5.96334]
[1776814549157,37.78,75836.83,1.0,-0.16994,0.00029,5.94128]
[1776814549629,37.78,75836.83,1.0,-0.16994,0.00029,5.94128]
[1776814550165,37.78,75838.03,1.0,-0.1696,0.00028,5.93377]
[1776814555201,37.78,75839.6,1.0,-0.16917,0.00028,5.92427]
[1776814560235,37.78,75838.47,1.0,-0.16951,0.00028,5.9318]
[1776814569297,37.79,75839.75,1.0,-0.16918,0.00028,5.92441]
[1776814573974,37.79,75839.72,1.0,-0.16919,0.00028,5.92478]
[1776814574046,37.79,75848.11,1.0,-0.16682,0.00028,5.87185]
[1776814575348,37.79,75853.15,1.0,-0.16541,0.00028,5.84017]
[1776814580382,37.8,75852.46,1.0,-0.16564,0.00028,5.84537]
[1776814585417,37.8,75851.76,1.0,-0.16588,0.00028,5.85063]
[1776814588915,37.8,75851.76,1.0,-0.16589,0.00028,5.85097]
[1776814588921,37.8,75851.76,1.0,-0.16589,0.00028,5.85097]
[1776814589017,37.8,75851.91,1.0,-0.16586,0.00028,5.85019]
[1776814594309,37.81,75851.55,1.0,-0.16575,0.00028,5.84193]
[1776814595191,37.81,75851.39,1.0,-0.1658,0.00028,5.84311]
[1776814595293,37.81,75851.54,1.0,-0.16578,0.00028,5.84252]
[1776814600522,37.82,75852.27,1.0,-0.16561,0.00028,5.8388]
[1776814605253,37.82,75855.49,1.0,-0.16474,0.00028,5.81905]
[1776814605354,37.82,75855.85,1.0,-0.16464,0.00028,5.81698]
[1776814605355,37.83,75855.98,1.0,-0.16462,0.00028,5.81637]
[1776814611599,37.84,75857.09,1.0,-0.16437,0.00028,5.81072]
[1776814615257,37.84,75856.75,1.0,-0.16448,0.00028,5.81332]
[1776814615259,37.84,75856.75,1.0,-0.16448,0.00028,5.81332]
[1776814615351,37.84,75856.75,1.0,-0.16448,0.00028,5.81332]
[1776814615266,37.84,75857.24,1.0,-0.16435,0.00028,5.81046]
[1776814616703,37.84,75861.79,1.0,-0.1631,0.00028,5.78188]
[1776814617746,37.84,75865.98,1.0,-0.16194,0.00028,5.75546]
[1776814622823,37.84,75864.8,1.0,-0.16228,0.00028,5.76326]
[1776814624690,37.85,75857.12,1.0,-0.16443,0.00028,5.81214]
[1776814629937,37.85,75857.52,1.0,-0.16434,0.00028,5.81014]
[1776814629940,37.85,75863.8,1.0,-0.1626,0.00028,5.77054]
[1776814635766,37.86,75863.65,1.0,-0.16267,0.00028,5.77212]
[1776814641810,37.86,75861.4,1.0,-0.16332,0.00028,5.78698]
[1776814646844,37.87,75856.96,1.0,-0.16459,0.00028,5.8158]
[1776814647851,37.87,75849.98,1.0,-0.16655,0.00028,5.86001]
[1776814651878,37.87,75852.66,1.0,-0.16558,0.00028,5.83237]
[1776814656914,37.88,75853.45,1.0,-0.16539,0.00028,5.82813]
[1776814661949,37.88,75852.26,1.0,-0.16576,0.00028,5.83639]
[1776814663964,37.88,75858.37,1.0,-0.16407,0.00028,5.79818]
[1776814664970,37.88,75862.3,1.0,-0.16298,0.00028,5.77358]
[1776814666318,37.89,75866.55,1.0,-0.16182,0.00028,5.747]
[1776814666502,37.89,75866.55,1.0,-0.16182,0.00028,5.747]
[1776814666698,37.89,75866.55,1.0,-0.16182,0.00028,5.747]
[1776814666989,37.89,75866.55,1.0,-0.16183,0.00028,5.74724]
[1776814668288,37.89,75866.55,1.0,-0.16183,0.00028,5.74724]
[1776814668372,37.89,75866.55,1.0,-0.16183,0.00028,5.74724]
[1776814668319,37.89,75870.94,1.0,-0.16063,0.00027,5.71974]
[1776814671281,37.89,75871.34,1.0,-0.16053,0.00027,5.71753]
[1776814671373,37.89,75871.55,1.0,-0.16048,0.00027,5.71638]
[1776814675225,37.89,75871.17,1.0,-0.16059,0.00027,5.71894]
[1776814676303,37.89,75870.99,1.0,-0.16065,0.00027,5.72016]
[1776814676391,37.89,75870.94,1.0,-0.16067,0.00027,5.72065]
[1776814678311,37.89,75870.91,1.0,-0.16068,0.00027,5.72084]
[1776814678327,37.89,75870.91,1.0,-0.16068,0.00027,5.72084]
[1776814678405,37.9,75867.62,1.0,-0.16159,0.00028,5.74176]
[1776814682362,37.9,75863.86,1.0,-0.16263,0.00028,5.76564]
[1776814682479,37.9,75863.86,1.0,-0.16263,0.00028,5.76564]
[1776814682606,37.9,75863.86,1.0,-0.16263,0.00028,5.76564]
[1776814683097,37.9,75863.69,1.0,-0.16268,0.00028,5.76675]
[1776814684104,37.9,75858.75,1.0,-0.16406,0.00028,5.79793]
[1776814685113,37.9,75854.68,1.0,-0.1652,0.00028,5.82374]
[1776814691153,37.9,75856.41,1.0,-0.16475,0.00028,5.81358]
[1776814696188,37.91,75856.76,1.0,-0.16468,0.00028,5.812]
[1776814703239,37.91,75857.39,1.0,-0.16454,0.00028,5.80899]
[1776814707274,37.92,75861.29,1.0,-0.16346,0.00028,5.78452]
[1776814712309,37.91,75861.47,1.0,-0.16317,0.00028,5.77206]
[1776814717336,37.91,75861.74,1.0,-0.16308,0.00028,5.77008]
[1776814722372,37.91,75861.87,1.0,-0.16303,0.00028,5.76897]
[1776814727406,37.91,75862.98,1.0,-0.16272,0.00028,5.76175]
[1776814732442,37.91,75862.73,1.0,-0.16278,0.00028,5.76309]
[1776814737479,37.91,75864.09,1.0,-0.16239,0.00028,5.75438]
[1776814738133,37.91,75864.09,1.0,-0.16239,0.00028,5.75438]
[1776814738230,37.91,75864.09,1.0,-0.16239,0.00028,5.75438]
[1776814738278,37.91,75864.09,1.0,-0.16239,0.00028,5.75438]
[1776814739059,37.91,75863.86,1.0,-0.16246,0.00028,5.75583]
[1776814739091,37.91,75865.35,1.0,-0.16204,0.00028,5.74641]
[1776814744526,37.91,75863.26,1.0,-0.16262,0.00028,5.75946]
[1776814749561,37.9,75862.33,1.0,-0.16287,0.00028,5.76513]
[1776814755271,37.9,75862.05,1.0,-0.16294,0.00028,5.76674]
[1776814755368,37.9,75861.08,1.0,-0.1632,0.00028,5.77281]
[1776814756247,37.9,75861.08,1.0,-0.1632,0.00028,5.77281]
[1776814757292,37.9,75861.63,1.0,-0.16305,0.00028,5.7693]
[1776814757393,37.9,75861.26,1.0,-0.16315,0.00028,5.77158]
[1776814761127,37.9,75874.35,1.0,-0.15953,0.00027,5.68882]
[1776814763661,37.9,75878.11,1.0,-0.15851,0.00027,5.66517]
[1776814768694,37.9,75880.09,1.0,-0.15799,0.00027,5.65305]
[1776814772724,37.91,75883.44,1.0,-0.15685,0.00027,5.62095]
[1776814774678,37.91,75885.29,1.0,-0.15636,0.00027,5.60937]
[1776814775363,37.91,75885.29,1.0,-0.15636,0.00027,5.60937]
[1776814775408,37.91,75891.45,1.0,-0.1547,0.00027,5.57062]
[1776814775850,37.91,75891.45,1.0,-0.1547,0.00027,5.57062]
[1776814776029,37.91,75891.45,1.0,-0.1547,0.00027,5.57062]
[1776814776095,37.91,75891.45,1.0,-0.1547,0.00027,5.57062]
[1776814776512,37.91,75891.45,1.0,-0.1547,0.00027,5.57062]
[1776814776116,37.91,75900.51,1.0,-0.15229,0.00027,5.5136]
[1776814776551,37.91,75900.51,1.0,-0.15229,0.00027,5.5136]
[1776814776753,37.91,75900.91,1.0,-0.15219,0.00027,5.51123]
[1776814777768,37.91,75900.91,1.0,-0.15219,0.00027,5.51123]
[1776814777863,37.91,75921.03,1.0,-0.14693,0.00026,5.38468]
[1776814781639,37.92,75920.85,1.0,-0.14701,0.00026,5.3866]
[1776814781800,37.92,75921.15,1.0,-0.14693,0.00026,5.3847]
[1776814782570,37.92,75921.15,1.0,-0.14693,0.00026,5.3847]
[1776814782791,37.92,75921.15,1.0,-0.14693,0.00026,5.3847]
[1776814783542,37.92,75933.91,1.0,-0.14365,0.00026,5.30442]
[1776814784080,37.92,75933.91,1.0,-0.14365,0.00026,5.30442]
[1776814784123,37.92,75957.72,1.0,-0.13766,0.00025,5.15501]
[1776814785473,37.92,75961.34,1.0,-0.13677,0.00025,5.13245]
[1776814787031,37.92,75955.33,1.0,-0.13828,0.00025,5.17051]
[1776814788850,37.92,75958.92,1.0,-0.13741,0.00025,5.14862]
[1776814791531,37.92,75960.25,1.0,-0.13709,0.00025,5.14061]
[1776814791562,37.93,75961.85,1.0,-0.13671,0.00025,5.13092]
[1776814791621,37.93,75961.85,1.0,-0.13671,0.00025,5.13092]
[1776814791969,37.93,75961.85,1.0,-0.13671,0.00025,5.13092]
[1776814791971,37.93,75965.56,1.0,-0.13581,0.00025,5.10807]
[1776814793015,37.93,75965.56,1.0,-0.13581,0.00025,5.10807]
[1776814793246,37.93,75965.56,1.0,-0.13581,0.00025,5.10807]
[1776814793263,37.93,75967.37,1.0,-0.13537,0.00024,5.09686]
[1776814793584,37.93,75967.37,1.0,-0.13537,0.00024,5.09686]
[1776814794520,37.93,75971.76,1.0,-0.13431,0.00024,5.06973]
[1776814799758,37.94,75974.46,1.0,-0.13369,0.00024,5.05366]
[1776814803479,37.94,75964.91,1.0,-0.13605,0.00025,5.11409]
[1776814805443,37.94,75972.87,1.0,-0.13412,0.00024,5.06468]
[1776814806416,37.94,75977.92,1.0,-0.13289,0.00024,5.03326]
[1776814811430,37.95,75978.33,1.0,-0.13283,0.00024,5.03149]
[1776814813095,37.95,75981.17,1.0,-0.13216,0.00024,5.01421]
[1776814813306,37.95,75981.17,1.0,-0.13216,0.00024,5.01421]
[1776814813383,37.95,75988.77,1.0,-0.13034,0.00024,4.96714]
[1776814816851,37.95,75991.85,1.0,-0.12962,0.00024,4.94816]
[1776814817410,37.95,75992.33,1.0,-0.12951,0.00024,4.94527]
[1776814821478,37.96,75985.2,1.0,-0.13122,0.00024,4.98993]
[1776814822192,37.96,75980.31,1.0,-0.13241,0.00024,5.02068]
[1776814826119,37.97,75975.97,1.0,-0.13352,0.00024,5.04943]
[1776814828134,37.97,75969.49,1.0,-0.13513,0.00024,5.09061]
[1776814828733,37.97,75969.49,1.0,-0.13513,0.00024,5.09061]
[1776814829140,37.97,75965.48,1.0,-0.13612,0.00025,5.11597]
[1776814832161,37.98,75959.99,1.0,-0.13727,0.00025,5.1399]
[1776814833168,37.98,75954.2,1.0,-0.13871,0.00025,5.17638]
[1776814834295,37.98,75954.2,1.0,-0.13871,0.00025,5.17638]
[1776814834322,37.98,75951.53,1.0,-0.13939,0.00025,5.19331]
[1776814834788,37.98,75951.53,1.0,-0.13939,0.00025,5.19331]
[1776814836947,37.99,75950.1,1.0,-0.13976,0.00025,5.20269]
[1776814838356,37.99,75948.88,1.0,-0.14008,0.00025,5.21053]
[1776814838430,37.99,75947.27,1.0,-0.14049,0.00025,5.22081]
[1776814840382,37.99,75947.27,1.0,-0.14049,0.00025,5.22102]
[1776814840402,37.99,75947.27,1.0,-0.14049,0.00025,5.22102]
[1776814840412,37.99,75946.28,1.0,-0.14075,0.00025,5.22741]
[1776814849287,38.0,75946.51,1.0,-0.14077,0.00025,5.2278]
[1776814851394,38.0,75945.07,1.0,-0.14114,0.00025,5.23703]
[1776814854232,38.01,75944.5,1.0,-0.1413,0.00025,5.24121]
[1776814854569,38.01,75944.5,1.0,-0.1413,0.00025,5.24121]
[1776814854670,38.01,75944.56,1.0,-0.14131,0.00025,5.24124]
[1776814856596,38.01,75944.56,1.0,-0.14131,0.00025,5.24124]
[1776814862012,38.02,75944.09,1.0,-0.14147,0.00025,5.24542]
[1776814862141,38.02,75944.09,1.0,-0.14147,0.00025,5.24542]
[1776814862150,38.02,75944.09,1.0,-0.14147,0.00025,5.24542]
[1776814862298,38.02,75944.09,1.0,-0.14147,0.00025,5.24542]
[1776814862397,38.02,75950.92,1.0,-0.13977,0.00025,5.20288]
[1776814862671,38.02,75950.92,1.0,-0.13977,0.00025,5.20288]
[1776814862905,38.02,75950.92,1.0,-0.13977,0.00025,5.20288]
[1776814864552,38.02,75950.92,1.0,-0.13978,0.00025,5.20309]
[1776814864387,38.02,75955.27,1.0,-0.1387,0.00025,5.17616]
[1776814864669,38.02,75955.27,1.0,-0.1387,0.00025,5.17616]
[1776814866734,38.03,75956.21,1.0,-0.13849,0.00025,5.1708]
[1776814872170,38.03,75952.89,1.0,-0.13937,0.00025,5.19291]
[1776814872540,38.04,75962.26,1.0,-0.13706,0.00025,5.13466]
[1776814876577,38.04,75966.36,1.0,-0.1361,0.00025,5.11037]
[1776814882516,38.06,75966.69,1.0,-0.13609,0.00025,5.1103]
[1776814887550,38.07,75963.53,1.0,-0.13694,0.00025,5.13164]
[1776814892586,38.08,75961.6,1.0,-0.13723,0.00025,5.13389]
[1776814897621,38.08,75964.1,1.0,-0.13667,0.00025,5.11964]
[1776814904669,38.1,75964.18,1.0,-0.13673,0.00025,5.12131]
[1776814909707,38.11,75965.01,1.0,-0.13658,0.00025,5.11745]
[1776814911582,38.11,75965.01,1.0,-0.13658,0.00025,5.11745]
[1776814911984,38.11,75964.02,1.0,-0.13683,0.00025,5.12392]
[1776814912070,38.11,75964.02,1.0,-0.13683,0.00025,5.12392]
[1776814912199,38.11,75964.02,1.0,-0.13683,0.00025,5.12392]
[1776814912349,38.11,75964.02,1.0,-0.13683,0.00025,5.12392]
[1776814912516,38.11,75964.02,1.0,-0.13683,0.00025,5.12392]
[1776814912601,38.11,75958.52,1.0,-0.1382,0.00025,5.15848]
[1776814914635,38.11,75958.03,1.0,-0.13832,0.00025,5.16153]
[1776814913733,38.11,75945.68,1.0,-0.14143,0.00025,5.23914]
[1776814915237,38.11,75945.68,1.0,-0.14143,0.00025,5.23914]
[1776814915319,38.11,75945.68,1.0,-0.14143,0.00025,5.23914]
[1776814915348,38.11,75936.93,1.0,-0.14365,0.00025,5.29397]
[1776814917336,38.12,75936.93,1.0,-0.14366,0.00025,5.29424]
[1776814917480,38.12,75936.7,1.0,-0.14373,0.00025,5.29593]
[1776814920509,38.12,75936.06,1.0,-0.14391,0.00025,5.30035]
[1776814922264,38.12,75926.29,1.0,-0.14643,0.00026,5.36209]
[1776814923449,38.12,75926.29,1.0,-0.14643,0.00026,5.36209]
[1776814923536,38.13,75924.94,1.0,-0.14679,0.00026,5.37069]
[1776814928838,38.13,75922.71,1.0,-0.14739,0.00026,5.3854]
[1776814932334,38.13,75928.61,1.0,-0.14589,0.00026,5.34883]
[1776814937901,38.13,75926.29,1.0,-0.14649,0.00026,5.36349]
[1776814942176,38.13,75928.95,1.0,-0.14581,0.00026,5.34695]
[1776814942281,38.13,75928.95,1.0,-0.14581,0.00026,5.34695]
[1776814942599,38.13,75930.7,1.0,-0.14536,0.00026,5.33605]
[1776814943726,38.14,75930.7,1.0,-0.14537,0.00026,5.33617]
[1776814943793,38.14,75930.7,1.0,-0.14537,0.00026,5.33617]
[1776814943943,38.14,75944.84,1.0,-0.14178,0.00025,5.24783]
[1776814945707,38.14,75945.74,1.0,-0.14156,0.00025,5.24236]
[1776814945772,38.14,75945.74,1.0,-0.14156,0.00025,5.24236]
[1776814945957,38.14,75944.0,1.0,-0.142,0.00025,5.25338]
[1776814947737,38.14,75940.66,1.0,-0.14285,0.00025,5.27438]
[1776814948672,38.14,75935.39,1.0,-0.14419,0.00025,5.30744]
[1776814949609,38.14,75935.39,1.0,-0.14419,0.00025,5.30744]
[1776814949653,38.14,75935.18,1.0,-0.14425,0.00025,5.30884]
[1776814950495,38.14,75935.18,1.0,-0.14425,0.00025,5.30884]
[1776814951866,38.14,75934.14,1.0,-0.14452,0.00026,5.31542]
[1776814951998,38.14,75934.43,1.0,-0.14421,0.00025,5.30241]
[1776814952691,38.14,75991.58,1.0,-0.13014,0.00024,4.94695]
[1776814953417,38.14,75991.58,1.0,-0.13014,0.00024,4.94695]
[1776814953469,38.14,76068.16,1.0,-0.11283,0.00021,4.47906]
[1776814953800,38.14,76068.16,1.0,-0.11283,0.00021,4.47906]
[1776814954305,38.14,76081.87,1.0,-0.10992,0.00021,4.39696]
[1776814954801,38.14,76081.87,1.0,-0.10992,0.00021,4.39696]
[1776814955050,38.15,76081.87,1.0,-0.10998,0.00021,4.39862]
[1776814956056,38.17,76074.35,1.0,-0.1117,0.00021,4.44729]
[1776814958071,38.21,76064.94,1.0,-0.11392,0.00022,4.50973]
[1776814959620,38.21,76064.94,1.0,-0.11392,0.00022,4.50973]
[1776814959709,38.21,76064.94,1.0,-0.11392,0.00022,4.50973]
[1776814959709,38.25,76046.86,1.0,-0.11812,0.00022,4.62591]
[1776814962403,38.27,76048.11,1.0,-0.11795,0.00022,4.6214]
[1776814962490,38.27,76048.11,1.0,-0.11795,0.00022,4.6214]
[1776814962562,38.28,76038.27,1.0,-0.12025,0.00022,4.68412]
[1776814963619,38.28,76038.27,1.0,-0.12025,0.00022,4.68412]
[1776814963634,38.28,76038.27,1.0,-0.12025,0.00022,4.68412]
[1776814963661,38.29,76029.96,1.0,-0.12213,0.00023,4.73506]
[1776814964603,38.29,76022.83,1.0,-0.12375,0.00023,4.77859]
[1776814965699,38.3,76015.01,1.0,-0.12566,0.00023,4.82954]
[1776814966680,38.3,76010.38,1.0,-0.12673,0.00023,4.85791]
[1776814968689,38.31,76025.74,1.0,-0.12321,0.00023,4.76428]
[1776814969057,38.31,76025.74,1.0,-0.12321,0.00023,4.76428]
[1776814969997,38.31,76029.4,1.0,-0.12239,0.00023,4.74216]
[1776814970156,38.33,76029.4,1.0,-0.1225,0.00023,4.7452]
[1776814974113,38.39,76030.35,1.0,-0.12265,0.00023,4.74921]
[1776814974680,38.42,76032.26,1.0,-0.12245,0.00023,4.74383]
[1776814975523,38.42,76032.26,1.0,-0.12245,0.00023,4.74383]
[1776814975688,38.44,76030.9,1.0,-0.12287,0.00023,4.75522]
[1776814976473,38.44,76030.9,1.0,-0.12287,0.00023,4.75522]
[1776814976574,38.44,76024.33,1.0,-0.12436,0.00023,4.7952]
[1776814978212,38.45,76016.09,1.0,-0.12627,0.00023,4.84598]
[1776814981602,38.45,76012.16,1.0,-0.1272,0.00023,4.87042]
[1776814982725,38.45,76024.13,1.0,-0.12445,0.00023,4.79763]
[1776814984254,38.45,76035.39,1.0,-0.12191,0.00022,4.72939]
[1776814989288,38.48,76034.37,1.0,-0.12229,0.00023,4.73981]
[1776814993141,38.48,76034.62,1.0,-0.12226,0.00023,4.73902]
[1776814993158,38.48,76034.62,1.0,-0.12226,0.00023,4.73902]
[1776814993303,38.48,76034.62,1.0,-0.12226,0.00023,4.73902]
[1776814993335,38.48,76034.62,1.0,-0.12226,0.00023,4.73902]
[1776814993711,38.48,76034.62,1.0,-0.12226,0.00023,4.73902]
[1776814993741,38.48,76017.16,1.0,-0.12626,0.00023,4.84579]
[1776814993798,38.48,76017.16,1.0,-0.12626,0.00023,4.84579]
[1776814993926,38.48,76017.16,1.0,-0.12626,0.00023,4.84579]
[1776814994324,38.48,76017.16,1.0,-0.12626,0.00023,4.84579]
[1776814995331,38.49,76011.6,1.0,-0.12755,0.00023,4.87986]
[1776814995800,38.49,76011.6,1.0,-0.12755,0.00023,4.87986]
[1776815000159,38.49,76010.6,1.0,-0.12782,0.00023,4.887]
[1776815000192,38.49,76010.6,1.0,-0.12782,0.00023,4.887]
[1776815000268,38.49,76010.6,1.0,-0.12782,0.00023,4.887]
[1776815000370,38.49,76020.14,1.0,-0.12563,0.00023,4.82904]
[1776815002432,38.49,76020.14,1.0,-0.12563,0.00023,4.82911]
[1776815002505,38.49,76020.14,1.0,-0.12563,0.00023,4.82911]
[1776815002636,38.49,76026.24,1.0,-0.12424,0.00023,4.79212]
[1776815002828,38.49,76026.24,1.0,-0.12424,0.00023,4.79212]
[1776815003744,38.5,76026.2,1.0,-0.12427,0.00023,4.79274]
[1776815004672,38.5,76038.24,1.0,-0.12154,0.00022,4.71965]
[1776815007659,38.5,76048.32,1.0,-0.11933,0.00022,4.65948]
[1776815008656,38.5,76053.08,1.0,-0.11829,0.00022,4.63103]
[1776815012058,38.57,76049.1,1.0,-0.11934,0.00022,4.65518]
[1776815012129,38.57,76049.1,1.0,-0.11934,0.00022,4.65518]
[1776815018507,38.58,76051.25,1.0,-0.11892,0.00022,4.64377]
[1776815018592,38.58,76051.25,1.0,-0.11892,0.00022,4.64377]
[1776815018595,38.58,76055.7,1.0,-0.11796,0.00022,4.61735]
[1776815020542,38.58,76055.7,1.0,-0.11797,0.00022,4.6177]
[1776815020626,38.58,76055.7,1.0,-0.11797,0.00022,4.6177]
[1776815020704,38.59,76061.72,1.0,-0.11668,0.00022,4.58223]
[1776815021533,38.59,76061.72,1.0,-0.11668,0.00022,4.58223]
[1776815021687,38.59,76061.72,1.0,-0.11668,0.00022,4.58223]
[1776815023527,38.63,76067.86,1.0,-0.11562,0.00022,4.55302]
[1776815026305,38.68,76068.9,1.0,-0.11569,0.00022,4.55498]
[1776815026728,38.68,76068.9,1.0,-0.11569,0.00022,4.55498]
[1776815027382,38.68,76069.01,1.0,-0.11568,0.00022,4.55473]
[1776815027558,38.69,76069.65,1.0,-0.11555,0.00022,4.55131]
[1776815028778,38.69,76069.65,1.0,-0.11555,0.00022,4.55131]
[1776815029796,38.72,76076.33,1.0,-0.11429,0.00021,4.51626]
[1776815034791,38.83,76076.75,1.0,-0.11486,0.00021,4.53217]
[1776815034837,38.83,76076.75,1.0,-0.11486,0.00021,4.53217]
[1776815035158,38.83,76076.75,1.0,-0.11486,0.00021,4.53217]
[1776815035245,38.83,76076.75,1.0,-0.11486,0.00021,4.53217]
[1776815035946,38.83,76076.75,1.0,-0.11486,0.00021,4.53217]
[1776815036874,38.83,76075.95,1.0,-0.11504,0.00021,4.53735]
[1776815037058,38.83,76075.95,1.0,-0.11504,0.00021,4.53735]
[1776815038146,38.83,76075.3,1.0,-0.1152,0.00021,4.54162]
[1776815038903,38.83,76074.68,1.0,-0.11534,0.00021,4.54572]
[1776815039057,38.83,76074.68,1.0,-0.11534,0.00021,4.54572]
[1776815044110,38.85,76074.8,1.0,-0.11539,0.00021,4.54698]
[1776815046698,38.85,76075.33,1.0,-0.1153,0.00021,4.54461]
[1776815046783,38.85,76075.33,1.0,-0.1153,0.00021,4.54461]
[1776815046934,38.85,76075.33,1.0,-0.11533,0.00021,4.5454]
[1776815047152,38.85,76075.33,1.0,-0.11533,0.00021,4.5454]
[1776815047224,38.85,76075.33,1.0,-0.11533,0.00021,4.5454]
[1776815047350,38.85,76075.33,1.0,-0.11533,0.00021,4.5454]
[1776815047800,38.86,76089.32,1.0,-0.11237,0.00021,4.46269]
[1776815048782,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815048813,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815048865,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815049068,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815049109,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815049195,38.87,76093.79,1.0,-0.11153,0.00021,4.43919]
[1776815049718,38.89,76093.79,1.0,-0.11164,0.00021,4.4424]
[1776815050725,38.91,76099.64,1.0,-0.11055,0.00021,4.41163]
[1776815053284,38.92,76100.19,1.0,-0.1105,0.00021,4.41012]
[1776815053747,38.95,76094.08,1.0,-0.11195,0.00021,4.45103]
[1776815055195,38.97,76094.28,1.0,-0.11202,0.00021,4.45318]
[1776815055367,38.97,76094.28,1.0,-0.11202,0.00021,4.45318]
[1776815055761,38.99,76091.42,1.0,-0.11273,0.00021,4.47306]
[1776815060795,39.0,76090.72,1.0,-0.11293,0.00021,4.47865]
[1776815065798,39.01,76089.69,1.0,-0.11318,0.00021,4.48587]
[1776815069018,39.01,76086.24,1.0,-0.11394,0.00021,4.50701]
[1776815069430,39.01,76086.24,1.0,-0.11394,0.00021,4.50701]
[1776815069487,39.01,76086.24,1.0,-0.11394,0.00021,4.50701]
[1776815070067,39.01,76086.27,1.0,-0.11394,0.00021,4.50709]
[1776815070168,39.02,76079.03,1.0,-0.11549,0.00021,4.55012]
[1776815071461,39.02,76079.03,1.0,-0.11549,0.00021,4.55012]
[1776815072418,39.02,76075.28,1.0,-0.11608,0.00021,4.56166]
[1776815072537,39.02,76075.28,1.0,-0.11608,0.00021,4.56166]
[1776815072637,39.02,76079.13,1.0,-0.11526,0.00021,4.53923]
[1776815077517,39.03,76077.41,1.0,-0.11569,0.00021,4.551]
[1776815077607,39.03,76077.41,1.0,-0.11569,0.00021,4.551]
[1776815082660,39.04,76079.95,1.0,-0.11522,0.00021,4.53794]
[1776815083586,39.04,76080.23,1.0,-0.11517,0.00021,4.53667]
[1776815086291,39.05,76085.29,1.0,-0.11414,0.00021,4.50811]
[1776815088736,39.09,76096.33,1.0,-0.11205,0.00021,4.44973]
[1776815094026,39.13,76096.04,1.0,-0.11237,0.00021,4.45862]
[1776815099384,39.15,76094.84,1.0,-0.11269,0.00021,4.46765]
[1776815099815,39.15,76094.84,1.0,-0.11269,0.00021,4.46765]
[1776815102084,39.16,76084.24,1.0,-0.11499,0.00021,4.53184]
[1776815103581,39.16,76092.46,1.0,-0.11327,0.00021,4.48395]
[1776815105084,39.16,76092.46,1.0,-0.11329,0.00021,4.48441]
[1776815105650,39.16,76092.46,1.0,-0.11329,0.00021,4.48441]
[1776815105736,39.17,76097.39,1.0,-0.11227,0.00021,4.45599]
[1776815107737,39.17,76099.25,1.0,-0.1119,0.00021,4.44561]
[1776815107780,39.2,76112.45,1.0,-0.10936,0.0002,4.37381]
[1776815107995,39.2,76112.45,1.0,-0.10936,0.0002,4.37381]
[1776815109401,39.24,76112.45,1.0,-0.10958,0.0002,4.38003]
[1776815109434,39.24,76112.45,1.0,-0.10958,0.0002,4.38003]
[1776815109834,39.29,76123.45,1.0,-0.10767,0.0002,4.32576]
[1776815110705,39.29,76123.45,1.0,-0.10767,0.0002,4.32576]
[1776815110735,39.29,76123.38,1.0,-0.10769,0.0002,4.32616]
[1776815111327,39.29,76123.38,1.0,-0.10769,0.0002,4.32616]
[1776815111397,39.29,76123.38,1.0,-0.10769,0.0002,4.32616]
[1776815111795,39.29,76123.38,1.0,-0.10769,0.0002,4.32616]
[1776815111859,39.31,76130.27,1.0,-0.10639,0.0002,4.28879]
[1776815111934,39.31,76130.27,1.0,-0.10639,0.0002,4.28879]
[1776815112783,39.31,76130.27,1.0,-0.10639,0.0002,4.28879]
[1776815112862,39.35,76143.46,1.0,-0.10401,0.0002,4.21992]
[1776815113654,39.35,76138.63,1.0,-0.10496,0.0002,4.24759]
[1776815114432,39.35,76138.63,1.0,-0.10496,0.0002,4.24759]
[1776815115721,39.37,76140.16,1.0,-0.10478,0.0002,4.24226]
[1776815115730,39.37,76140.16,1.0,-0.10478,0.0002,4.24226]
[1776815115793,39.37,76140.16,1.0,-0.10478,0.0002,4.24226]
[1776815115745,39.39,76146.77,1.0,-0.1036,0.0002,4.20793]
[1776815116771,39.39,76146.77,1.0,-0.1036,0.0002,4.20793]
[1776815116810,39.39,76146.77,1.0,-0.1036,0.0002,4.20793]
[1776815117193,39.44,76151.73,1.0,-0.10291,0.00019,4.18791]
[1776815118032,39.44,76151.73,1.0,-0.10291,0.00019,4.18791]
[1776815118088,39.44,76151.73,1.0,-0.10291,0.00019,4.18791]
[1776815118198,39.46,76153.02,1.0,-0.10279,0.00019,4.18433]
[1776815119249,39.46,76153.02,1.0,-0.10279,0.00019,4.18433]
[1776815119283,39.46,76153.02,1.0,-0.10279,0.00019,4.18433]
[1776815119307,39.49,76148.33,1.0,-0.10383,0.0002,4.2149]
[1776815120404,39.49,76148.33,1.0,-0.10383,0.0002,4.2149]
[1776815120463,39.49,76148.33,1.0,-0.10383,0.0002,4.2149]
[1776815120561,39.51,76150.54,1.0,-0.10353,0.00019,4.20607]
[1776815121580,39.51,76150.54,1.0,-0.10353,0.00019,4.20607]
[1776815121585,39.51,76150.54,1.0,-0.10353,0.00019,4.20607]
[1776815121589,39.51,76150.54,1.0,-0.10353,0.00019,4.20607]
[1776815121614,39.51,76150.54,1.0,-0.10353,0.00019,4.20607]
[1776815121682,39.53,76151.93,1.0,-0.10339,0.00019,4.20202]
[1776815122714,39.53,76151.93,1.0,-0.10339,0.00019,4.20202]
[1776815122751,39.53,76151.93,1.0,-0.10339,0.00019,4.20202]
[1776815122815,39.58,76151.25,1.0,-0.10378,0.00019,4.21351]
[1776815124037,39.58,76151.04,1.0,-0.10382,0.00019,4.2147]
[1776815124048,39.58,76151.04,1.0,-0.10382,0.00019,4.2147]
[1776815124085,39.58,76151.04,1.0,-0.10382,0.00019,4.2147]
[1776815124620,39.6,76152.81,1.0,-0.1036,0.00019,4.20829]
[1776815125318,39.6,76152.81,1.0,-0.1036,0.00019,4.20829]
[1776815125361,39.6,76152.81,1.0,-0.1036,0.00019,4.20829]
[1776815125462,39.62,76159.73,1.0,-0.10238,0.00019,4.17277]
[1776815126641,39.62,76159.73,1.0,-0.10238,0.00019,4.17277]
[1776815126727,39.62,76159.73,1.0,-0.10238,0.00019,4.17277]
[1776815126742,39.65,76160.2,1.0,-0.10243,0.00019,4.17434]
[1776815127887,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815127903,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815127915,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815127922,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815127992,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815128223,39.67,76160.2,1.0,-0.10258,0.00019,4.17853]
[1776815128317,39.69,76159.02,1.0,-0.10294,0.00019,4.1892]
[1776815133500,39.79,76158.54,1.0,-0.10333,0.00019,4.1965]
[1776815133588,39.79,76158.54,1.0,-0.10333,0.00019,4.1965]
[1776815133678,39.81,76220.5,1.0,-0.09197,0.00018,3.85611]
[1776815134103,39.81,76220.5,1.0,-0.09197,0.00018,3.85611]
[1776815134166,39.81,76220.5,1.0,-0.09197,0.00018,3.85611]
[1776815134888,39.82,76249.91,1.0,-0.08689,0.00017,3.69793]
[1776815136723,39.82,76249.91,1.0,-0.08694,0.00017,3.6994]
[1776815136821,39.82,76234.82,1.0,-0.08953,0.00017,3.78074]
[1776815138369,39.85,76234.84,1.0,-0.08965,0.00017,3.78428]
[1776815138486,39.85,76234.84,1.0,-0.08965,0.00017,3.78428]
[1776815138584,39.85,76234.84,1.0,-0.08965,0.00017,3.78428]
[1776815138683,39.86,76228.39,1.0,-0.09087,0.00018,3.82219]
[1776815139867,39.87,76223.62,1.0,-0.09174,0.00018,3.84907]
[1776815140186,39.87,76223.62,1.0,-0.09174,0.00018,3.84907]
[1776815140215,39.87,76223.62,1.0,-0.09174,0.00018,3.84907]
[1776815140743,39.87,76222.63,1.0,-0.09191,0.00018,3.85446]
[1776815141404,39.87,76222.63,1.0,-0.09191,0.00018,3.85446]
[1776815141455,39.87,76222.63,1.0,-0.09191,0.00018,3.85446]
[1776815141469,39.86,76236.05,1.0,-0.0895,0.00017,3.77965]
[1776815142769,39.86,76236.05,1.0,-0.0895,0.00017,3.77965]
[1776815142847,39.86,76236.05,1.0,-0.0895,0.00017,3.77965]
[1776815142849,39.85,76234.08,1.0,-0.08978,0.00017,3.78829]
[1776815144009,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815144046,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815144385,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815145211,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815145223,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815145228,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815145279,39.85,76237.58,1.0,-0.08919,0.00017,3.77016]
[1776815145393,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146097,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146245,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146561,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146570,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146677,39.86,76239.77,1.0,-0.08888,0.00017,3.76026]
[1776815146701,39.87,76233.85,1.0,-0.08997,0.00017,3.79426]
[1776815147843,39.87,76233.85,1.0,-0.08997,0.00017,3.79426]
[1776815147460,39.88,76228.21,1.0,-0.09101,0.00018,3.82664]
[1776815148576,39.88,76228.21,1.0,-0.09101,0.00018,3.82664]
[1776815148629,39.88,76228.21,1.0,-0.09101,0.00018,3.82664]
[1776815148728,39.89,76221.85,1.0,-0.09218,0.00018,3.86271]
[1776815148958,39.89,76221.85,1.0,-0.09218,0.00018,3.86271]
[1776815149007,39.89,76221.85,1.0,-0.09218,0.00018,3.86271]
[1776815149062,39.89,76221.85,1.0,-0.09218,0.00018,3.86271]
[1776815149420,39.89,76221.85,1.0,-0.09219,0.00018,3.86281]
[1776815150427,39.89,76215.41,1.0,-0.09333,0.00018,3.89802]
[1776815151898,39.89,76215.41,1.0,-0.09333,0.00018,3.89802]
[1776815154417,39.89,76213.6,1.0,-0.09366,0.00018,3.90807]
[1776815154466,39.9,76226.82,1.0,-0.09132,0.00018,3.83609]
[1776815155464,39.9,76234.53,1.0,-0.08998,0.00017,3.79454]
[1776815158484,39.92,76244.57,1.0,-0.08836,0.00017,3.74429]
[1776815159491,39.94,76239.83,1.0,-0.0893,0.00017,3.77361]
[1776815160641,39.94,76239.83,1.0,-0.0893,0.00017,3.77361]
[1776815160702,39.94,76239.83,1.0,-0.0893,0.00017,3.77361]
[1776815160712,39.94,76240.72,1.0,-0.08916,0.00017,3.76916]
[1776815162059,39.95,76240.72,1.0,-0.08917,0.00017,3.7695]
[1776815162144,39.95,76240.72,1.0,-0.08917,0.00017,3.7695]
[1776815162390,39.95,76240.72,1.0,-0.08917,0.00017,3.7695]
[1776815162522,39.95,76248.2,1.0,-0.08789,0.00017,3.72966]
[1776815163103,39.95,76248.2,1.0,-0.08789,0.00017,3.72966]
[1776815163244,39.95,76248.2,1.0,-0.08789,0.00017,3.72966]
[1776815163849,39.95,76248.2,1.0,-0.08789,0.00017,3.72966]
[1776815163892,39.97,76304.2,1.0,-0.07883,0.00016,3.43929]
[1776815165534,40.02,76298.52,1.0,-0.07998,0.00016,3.47694]
[1776815166543,40.05,76288.78,1.0,-0.08169,0.00016,3.53228]
[1776815167548,40.07,76284.06,1.0,-0.08257,0.00016,3.56086]
[1776815168716,40.07,76284.06,1.0,-0.08257,0.00016,3.56086]
[1776815171580,40.15,76291.85,1.0,-0.08173,0.00016,3.53388]
[1776815172296,40.15,76291.85,1.0,-0.08173,0.00016,3.53388]
[1776815172346,40.15,76291.85,1.0,-0.08173,0.00016,3.53388]
[1776815172586,40.18,76291.83,1.0,-0.08185,0.00016,3.53785]
[1776815173429,40.18,76291.83,1.0,-0.08185,0.00016,3.53785]
[1776815173494,40.18,76291.83,1.0,-0.08185,0.00016,3.53785]
[1776815173645,40.18,76291.83,1.0,-0.08185,0.00016,3.53785]
[1776815173744,40.17,76295.67,1.0,-0.08123,0.00016,3.51755]
[1776815177622,40.22,76290.25,1.0,-0.08235,0.00016,3.55404]
[1776815179641,40.27,76284.38,1.0,-0.08353,0.00016,3.59199]
[1776815180612,40.27,76284.38,1.0,-0.08353,0.00016,3.59199]
[1776815180661,40.27,76284.38,1.0,-0.08353,0.00016,3.59199]
[1776815180819,40.27,76284.38,1.0,-0.08353,0.00016,3.59199]
[1776815180856,40.27,76284.41,1.0,-0.08354,0.00016,3.59216]
[1776815181929,40.27,76284.41,1.0,-0.08354,0.00016,3.59216]
[1776815182337,40.27,76284.41,1.0,-0.08355,0.00016,3.59245]
[1776815182665,40.27,76291.86,1.0,-0.08235,0.00016,3.55397]
[1776815182978,40.27,76291.86,1.0,-0.08235,0.00016,3.55397]
[1776815183079,40.27,76291.86,1.0,-0.08235,0.00016,3.55397]
[1776815183666,40.27,76338.17,1.0,-0.07513,0.00015,3.31732]
[1776815184373,40.27,76338.17,1.0,-0.07513,0.00015,3.31732]
[1776815184437,40.27,76338.17,1.0,-0.07513,0.00015,3.31732]
[1776815184491,40.27,76338.17,1.0,-0.07513,0.00015,3.31732]
[1776815184539,40.27,76338.17,1.0,-0.07513,0.00015,3.31732]
[1776815184673,40.28,76337.41,1.0,-0.07527,0.00015,3.32177]
[1776815185811,40.28,76337.41,1.0,-0.07527,0.00015,3.32177]
[1776815185879,40.28,76337.41,1.0,-0.07527,0.00015,3.32177]
[1776815185911,40.28,76335.01,1.0,-0.07564,0.00015,3.33426]
[1776815186199,40.28,76335.01,1.0,-0.07564,0.00015,3.33426]
[1776815186687,40.28,76335.01,1.0,-0.07565,0.00015,3.33471]
[1776815186982,40.28,76335.01,1.0,-0.07565,0.00015,3.33471]
[1776815187694,40.28,76330.65,1.0,-0.07633,0.00015,3.3571]
[1776815188402,40.28,76330.65,1.0,-0.07633,0.00015,3.3571]
[1776815188433,40.28,76330.65,1.0,-0.07633,0.00015,3.3571]
[1776815188701,40.29,76315.32,1.0,-0.0787,0.00016,3.43553]
[1776815189707,40.29,76301.68,1.0,-0.08087,0.00016,3.506]
[1776815190714,40.29,76297.48,1.0,-0.08155,0.00016,3.52805]
[1776815195750,40.3,76291.71,1.0,-0.0823,0.00016,3.54863]
[1776815197764,40.3,76305.46,1.0,-0.08011,0.00016,3.47794]
[1776815199055,40.3,76307.14,1.0,-0.07985,0.00016,3.46936]
[1776815203809,40.3,76322.97,1.0,-0.0774,0.00015,3.38897]
[1776815204134,40.3,76322.97,1.0,-0.0774,0.00015,3.38897]
[1776815204815,40.3,76306.74,1.0,-0.07993,0.00016,3.47201]
[1776815205526,40.3,76306.74,1.0,-0.07993,0.00016,3.47201]
[1776815205533,40.3,76306.74,1.0,-0.07993,0.00016,3.47201]
[1776815205537,40.3,76306.74,1.0,-0.07993,0.00016,3.47201]
[1776815205914,40.3,76323.83,1.0,-0.07727,0.00015,3.38485]
[1776815208074,40.31,76324.05,1.0,-0.07725,0.00015,3.38404]
[1776815209004,40.31,76322.8,1.0,-0.07744,0.00015,3.39058]
[1776815209866,40.31,76338.57,1.0,-0.07505,0.00015,3.31122]
[1776815211923,40.31,76347.71,1.0,-0.0737,0.00015,3.26601]
[1776815213892,40.33,76337.41,1.0,-0.07535,0.00015,3.32121]
[1776815215897,40.37,76341.91,1.0,-0.07485,0.00015,3.30459]
[1776815218976,40.39,76332.6,1.0,-0.07635,0.00015,3.35462]
[1776815219929,40.39,76324.52,1.0,-0.0776,0.00015,3.39572]
[1776815221973,40.39,76334.31,1.0,-0.07612,0.00015,3.34704]
[1776815225965,40.4,76347.57,1.0,-0.07417,0.00015,3.28181]
[1776815231004,40.41,76347.76,1.0,-0.07418,0.00015,3.28218]
[1776815231821,40.41,76347.76,1.0,-0.07418,0.00015,3.28218]
[1776815231846,40.41,76347.76,1.0,-0.07418,0.00015,3.28218]
[1776815232009,40.42,76355.02,1.0,-0.07319,0.00015,3.24892]
[1776815232779,40.42,76355.02,1.0,-0.07319,0.00015,3.24892]
[1776815232807,40.42,76355.02,1.0,-0.07319,0.00015,3.24892]
[1776815233015,40.44,76357.37,1.0,-0.07294,0.00015,3.24054]
[1776815237539,40.5,76356.58,1.0,-0.07334,0.00015,3.25431]
[1776815237588,40.54,76353.27,1.0,-0.07401,0.00015,3.27679]
[1776815239059,40.54,76348.58,1.0,-0.07471,0.00015,3.30035]
[1776815240373,40.55,76335.14,1.0,-0.07676,0.00015,3.3684]
[1776815241997,40.55,76335.14,1.0,-0.07676,0.00015,3.3684]
[1776815242009,40.55,76335.14,1.0,-0.07676,0.00015,3.3684]
[1776815242007,40.55,76337.45,1.0,-0.07641,0.00015,3.35693]
[1776815242110,40.55,76328.92,1.0,-0.07772,0.00015,3.40002]
[1776815243936,40.55,76328.92,1.0,-0.07772,0.00015,3.40002]
[1776815244029,40.55,76328.92,1.0,-0.07772,0.00015,3.40002]
[1776815246305,40.55,76332.64,1.0,-0.07717,0.00015,3.38192]
[1776815247314,40.55,76336.24,1.0,-0.07664,0.00015,3.36438]
[1776815247953,40.55,76336.24,1.0,-0.07664,0.00015,3.36438]
[1776815247662,40.56,76332.62,1.0,-0.07721,0.00015,3.38314]
[1776815248119,40.56,76332.62,1.0,-0.07721,0.00015,3.38314]
[1776815248180,40.56,76331.47,1.0,-0.0774,0.00015,3.38946]
[1776815249374,40.56,76331.47,1.0,-0.0774,0.00015,3.38946]
[1776815250726,40.56,76332.73,1.0,-0.07722,0.00015,3.38362]
[1776815251069,40.57,76334.32,1.0,-0.07699,0.00015,3.37614]
[1776815251141,40.57,76334.32,1.0,-0.0768,0.00015,3.36635]
[1776815252155,40.57,76334.32,1.0,-0.0768,0.00015,3.36635]
[1776815253048,40.57,76356.7,1.0,-0.07347,0.00015,3.2554]
[1776815253965,40.58,76365.77,1.0,-0.07217,0.00014,3.21147]
[1776815254568,40.58,76365.77,1.0,-0.07217,0.00014,3.21147]
[1776815254656,40.58,76365.77,1.0,-0.07217,0.00014,3.21147]
[1776815254737,40.62,76366.06,1.0,-0.07235,0.00015,3.21773]
[1776815256175,40.67,76374.71,1.0,-0.07134,0.00014,3.18337]
[1776815257185,40.67,76382.64,1.0,-0.07022,0.00014,3.14533]
[1776815261039,40.72,76362.53,1.0,-0.07336,0.00015,3.25182]
[1776815262730,40.73,76362.53,1.0,-0.07338,0.00015,3.25251]
[1776815262780,40.73,76362.53,1.0,-0.07338,0.00015,3.25251]
[1776815262823,40.73,76355.33,1.0,-0.07446,0.00015,3.28868]
[1776815264228,40.74,76355.33,1.0,-0.07448,0.00015,3.28932]
[1776815264263,40.74,76352.29,1.0,-0.07495,0.00015,3.30498]
[1776815269266,40.76,76350.76,1.0,-0.07527,0.00015,3.31562]
[1776815274829,40.78,76357.31,1.0,-0.07438,0.00015,3.28615]
[1776815277324,40.79,76364.41,1.0,-0.0734,0.00015,3.25316]
[1776815278694,40.83,76382.06,1.0,-0.07107,0.00014,3.1747]
[1776815280060,40.83,76382.06,1.0,-0.07107,0.00014,3.1747]
[1776815280393,40.84,76382.06,1.0,-0.0711,0.00014,3.17549]
[1776815280492,40.84,76387.59,1.0,-0.07034,0.00014,3.1496]
[1776815283366,40.9,76392.21,1.0,-0.06998,0.00014,3.13738]
[1776815284902,40.91,76397.91,1.0,-0.06921,0.00014,3.11095]
[1776815289453,41.12,76390.27,1.0,-0.07129,0.00014,3.18236]
[1776815294977,41.33,76377.64,1.0,-0.07413,0.00015,3.2786]
[1776815297464,41.43,76370.26,1.0,-0.0757,0.00015,3.33111]
[1776815300485,41.52,76358.67,1.0,-0.07784,0.00015,3.40191]
[1776815302498,41.56,76352.55,1.0,-0.07899,0.00015,3.4395]
[1776815303565,41.56,76352.55,1.0,-0.07899,0.00015,3.4395]
[1776815303666,41.58,76350.3,1.0,-0.07943,0.00015,3.45404]
[1776815309549,41.7,76349.28,1.0,-0.08016,0.00015,3.47794]
[1776815315117,41.79,76346.93,1.0,-0.08075,0.00015,3.49365]
[1776815316598,41.82,76340.41,1.0,-0.08192,0.00016,3.5316]
[1776815317605,41.85,76328.13,1.0,-0.08401,0.00016,3.59836]
[1776815322640,41.89,76326.73,1.0,-0.08441,0.00016,3.61108]
[1776815324502,41.91,76328.76,1.0,-0.0842,0.00016,3.60471]
[1776815324970,41.94,76327.4,1.0,-0.08454,0.00016,3.61542]
[1776815326931,41.94,76327.4,1.0,-0.08455,0.00016,3.61579]
[1776815331255,41.95,76326.19,1.0,-0.0848,0.00016,3.62369]
[1776815332711,41.95,76338.23,1.0,-0.08293,0.00016,3.56398]
[1776815333717,41.98,76345.03,1.0,-0.082,0.00015,3.53441]
[1776815334819,41.98,76353.44,1.0,-0.08072,0.00015,3.49286]
[1776815337071,41.98,76359.32,1.0,-0.07984,0.00015,3.46427]
[1776815338573,41.99,76359.32,1.0,-0.07984,0.00015,3.46451]
[1776815339074,41.99,76359.32,1.0,-0.07984,0.00015,3.46451]
[1776815338753,41.99,76365.27,1.0,-0.07895,0.00015,3.43553]
[1776815339788,41.99,76365.27,1.0,-0.07895,0.00015,3.43553]
[1776815339805,41.99,76383.7,1.0,-0.07623,0.00015,3.34603]
[1776815341098,41.99,76383.7,1.0,-0.07623,0.00015,3.34603]
[1776815341157,41.99,76385.34,1.0,-0.076,0.00015,3.33842]
[1776815341774,41.99,76385.34,1.0,-0.07601,0.00015,3.33886]
[1776815343105,41.99,76385.34,1.0,-0.07601,0.00015,3.33886]
[1776815343116,41.99,76385.34,1.0,-0.07601,0.00015,3.33886]
[1776815342962,42.0,76362.72,1.0,-0.07938,0.00015,3.44956]
[1776815343788,42.0,76362.72,1.0,-0.0794,0.00015,3.44997]
[1776815344246,42.0,76362.72,1.0,-0.0794,0.00015,3.44997]
[1776815344278,42.0,76354.01,1.0,-0.08073,0.00015,3.49318]
[1776815346821,42.01,76345.77,1.0,-0.08201,0.00015,3.53476]
[1776815347818,42.01,76340.11,1.0,-0.08291,0.00016,3.56341]
[1776815350842,42.02,76335.74,1.0,-0.08363,0.00016,3.58643]
[1776815352744,42.02,76335.07,1.0,-0.08374,0.00016,3.59016]
[1776815352836,42.02,76335.07,1.0,-0.08374,0.00016,3.59016]
[1776815352938,42.02,76335.06,1.0,-0.08376,0.00016,3.59058]
[1776815355874,42.03,76329.63,1.0,-0.08465,0.00016,3.61892]
[1776815358034,42.03,76332.08,1.0,-0.08427,0.00016,3.60694]
[1776815358096,42.03,76330.78,1.0,-0.08448,0.00016,3.61381]
[1776815363932,42.04,76330.7,1.0,-0.08456,0.00016,3.61622]
[1776815368964,42.05,76321.74,1.0,-0.08603,0.00016,3.66292]
[1776815374000,42.06,76322.13,1.0,-0.0858,0.00016,3.65163]
[1776815375524,42.06,76321.83,1.0,-0.08585,0.00016,3.65342]
[1776815376120,42.06,76319.31,1.0,-0.08626,0.00016,3.66641]
[1776815377527,42.07,76319.44,1.0,-0.08625,0.00016,3.66601]
[1776815379258,42.07,76319.64,1.0,-0.08624,0.00016,3.66549]
[1776815379543,42.07,76319.64,1.0,-0.08624,0.00016,3.66549]
[1776815380045,42.07,76317.79,1.0,-0.08654,0.00016,3.6751]
[1776815385089,42.08,76314.65,1.0,-0.08708,0.00016,3.69217]
[1776815385238,42.08,76314.65,1.0,-0.08708,0.00016,3.69217]
[1776815386171,42.08,76326.26,1.0,-0.08523,0.00016,3.63376]
[1776815392129,42.1,76325.47,1.0,-0.08544,0.00016,3.64059]
[1776815393935,42.1,76324.3,1.0,-0.08563,0.00016,3.64648]
[1776815394147,42.1,76324.89,1.0,-0.08554,0.00016,3.6435]
[1776815394270,42.1,76324.89,1.0,-0.08554,0.00016,3.6435]
[1776815394364,42.1,76324.89,1.0,-0.08554,0.00016,3.6435]
[1776815395151,42.1,76350.62,1.0,-0.08151,0.00015,3.515]
[1776815396158,42.1,76358.31,1.0,-0.08034,0.00015,3.47721]
[1776815398172,42.13,76366.87,1.0,-0.07919,0.00015,3.43984]
[1776815403208,42.15,76353.04,1.0,-0.08141,0.00015,3.51176]
[1776815404215,42.15,76347.47,1.0,-0.08227,0.00015,3.5395]
[1776815406011,42.15,76345.56,1.0,-0.08257,0.00015,3.5491]
[1776815406091,42.15,76345.56,1.0,-0.08257,0.00015,3.5491]
[1776815406229,42.16,76347.77,1.0,-0.08224,0.00015,3.53854]
[1776815406269,42.16,76347.77,1.0,-0.08224,0.00015,3.53854]
[1776815410452,42.16,76345.03,1.0,-0.08269,0.00016,3.553]
[1776815410542,42.17,76344.01,1.0,-0.08288,0.00016,3.55926]
[1776815416062,42.18,76342.07,1.0,-0.08322,0.00016,3.57006]
[1776815416085,42.18,76344.61,1.0,-0.08285,0.00016,3.55817]
[1776815416296,42.18,76344.61,1.0,-0.08285,0.00016,3.55817]
[1776815416319,42.18,76360.75,1.0,-0.08037,0.00015,3.47839]
[1776815417972,42.18,76360.75,1.0,-0.08037,0.00015,3.47839]
[1776815418019,42.18,76360.75,1.0,-0.08037,0.00015,3.47839]
[1776815418073,42.18,76358.63,1.0,-0.0807,0.00015,3.48911]
[1776815420936,42.18,76357.97,1.0,-0.08082,0.00015,3.49274]
[1776815421160,42.18,76357.97,1.0,-0.08082,0.00015,3.49274]
[1776815421217,42.18,76357.97,1.0,-0.08082,0.00015,3.49274]
[1776815421245,42.19,76352.99,1.0,-0.08158,0.00015,3.51747]
[1776815421330,42.19,76352.99,1.0,-0.08158,0.00015,3.51747]
[1776815421369,42.19,76359.25,1.0,-0.08063,0.00015,3.4866]
[1776815423349,42.19,76364.96,1.0,-0.07978,0.00015,3.45915]
[1776815426224,42.19,76367.4,1.0,-0.07942,0.00015,3.44745]
[1776815425901,42.19,76362.97,1.0,-0.08009,0.00015,3.4694]
[1776815426281,42.19,76362.97,1.0,-0.08009,0.00015,3.4694]
[1776815426532,42.19,76362.97,1.0,-0.08009,0.00015,3.4694]
[1776815426627,42.19,76359.0,1.0,-0.0807,0.00015,3.48914]
[1776815428184,42.19,76359.0,1.0,-0.0807,0.00015,3.48914]
[1776815428247,42.19,76356.99,1.0,-0.08102,0.00015,3.49923]
[1776815430797,42.2,76356.56,1.0,-0.08109,0.00015,3.50171]
[1776815431158,42.2,76355.45,1.0,-0.08106,0.00015,3.49686]
[1776815433215,42.2,76353.54,1.0,-0.08135,0.00015,3.50645]
[1776815433220,42.2,76353.54,1.0,-0.08135,0.00015,3.50645]
[1776815433152,42.2,76358.02,1.0,-0.08067,0.00015,3.48452]
[1776815433419,42.2,76358.02,1.0,-0.08067,0.00015,3.48452]
[1776815433463,42.2,76358.02,1.0,-0.08067,0.00015,3.48452]
[1776815434201,42.2,76358.52,1.0,-0.0806,0.00015,3.48226]
[1776815435972,42.2,76364.54,1.0,-0.0797,0.00015,3.45316]
[1776815439315,42.21,76366.43,1.0,-0.07944,0.00015,3.44465]
[1776815441240,42.21,76374.5,1.0,-0.07825,0.00015,3.40582]
[1776815446506,42.22,76376.36,1.0,-0.07802,0.00015,3.39827]
[1776815447018,42.22,76376.36,1.0,-0.07802,0.00015,3.39827]
[1776815448977,42.23,76376.47,1.0,-0.07802,0.00015,3.39833]
[1776815449000,42.23,76372.9,1.0,-0.07856,0.00015,3.41598]
[1776815451940,42.23,76372.9,1.0,-0.07857,0.00015,3.41625]
[1776815454096,42.23,76371.68,1.0,-0.07878,0.00015,3.42301]
[1776815454159,42.23,76371.68,1.0,-0.07878,0.00015,3.42301]
[1776815454247,42.24,76364.56,1.0,-0.07985,0.00015,3.45803]
[1776815454439,42.24,76364.56,1.0,-0.07985,0.00015,3.45803]
[1776815454543,42.24,76364.56,1.0,-0.07985,0.00015,3.45803]
[1776815454610,42.24,76364.56,1.0,-0.07985,0.00015,3.45803]
[1776815454703,42.24,76359.2,1.0,-0.08067,0.00015,3.48454]
[1776815456472,42.24,76357.71,1.0,-0.0809,0.00015,3.49205]
[1776815456528,42.24,76357.71,1.0,-0.0809,0.00015,3.49205]
[1776815456581,42.24,76357.71,1.0,-0.08091,0.00015,3.49222]
[1776815458538,42.24,76356.53,1.0,-0.08109,0.00015,3.49819]
[1776815459253,42.24,76353.55,1.0,-0.08155,0.00015,3.51302]
[1776815460549,42.24,76352.58,1.0,-0.08171,0.00015,3.51795]
[1776815460553,42.24,76352.58,1.0,-0.08171,0.00015,3.51795]
[1776815460557,42.24,76352.58,1.0,-0.08171,0.00015,3.51795]
[1776815460582,42.24,76352.58,1.0,-0.08171,0.00015,3.51795]
[1776815460614,42.24,76352.58,1.0,-0.08171,0.00015,3.51795]
[1776815460650,42.24,76352.65,1.0,-0.0817,0.00015,3.51773]
[1776815465180,42.24,76352.61,1.0,-0.08172,0.00015,3.51832]
[1776815465213,42.24,76352.61,1.0,-0.08172,0.00015,3.51832]
[1776815465194,42.25,76350.89,1.0,-0.08199,0.00015,3.52694]
[1776815465564,42.25,76350.89,1.0,-0.08199,0.00015,3.52694]
[1776815466198,42.25,76350.93,1.0,-0.08199,0.00015,3.52686]
[1776815466621,42.25,76350.93,1.0,-0.08199,0.00015,3.52686]
[1776815466629,42.25,76350.93,1.0,-0.08199,0.00015,3.52686]
[1776815466687,42.25,76345.69,1.0,-0.0828,0.00016,3.55293]
[1776815468632,42.25,76345.69,1.0,-0.0828,0.00016,3.553]
[1776815469053,42.25,76345.69,1.0,-0.0828,0.00016,3.553]
[1776815469154,42.25,76344.56,1.0,-0.08298,0.00016,3.55867]
[1776815474707,42.25,76343.5,1.0,-0.08315,0.00016,3.56433]
[1776815479743,42.25,76338.88,1.0,-0.08388,0.00016,3.58748]
[1776815484777,42.26,76337.26,1.0,-0.08418,0.00016,3.59706]
[1776815487799,42.26,76330.59,1.0,-0.08524,0.00016,3.63071]
[1776815492834,42.26,76326.93,1.0,-0.0856,0.00016,3.63816]
[1776815497870,42.26,76324.27,1.0,-0.08604,0.00016,3.65214]
[1776815499883,42.27,76319.38,1.0,-0.08684,0.00016,3.67723]
[1776815500714,42.27,76319.38,1.0,-0.08684,0.00016,3.67723]
[1776815500825,42.27,76319.38,1.0,-0.08684,0.00016,3.67723]
[1776815500933,42.27,76346.31,1.0,-0.0826,0.00015,3.54284]
[1776815501395,42.27,76346.31,1.0,-0.0826,0.00015,3.54284]
[1776815501407,42.27,76346.31,1.0,-0.0826,0.00015,3.54284]
[1776815501829,42.27,76346.31,1.0,-0.0826,0.00015,3.54284]
[1776815501897,42.28,76346.31,1.0,-0.08266,0.00015,3.54488]
[1776815502812,42.28,76346.31,1.0,-0.08266,0.00015,3.54488]
[1776815503276,42.28,76346.31,1.0,-0.08266,0.00015,3.54488]
[1776815502905,42.28,76355.73,1.0,-0.08121,0.00015,3.49848]
[1776815503771,42.28,76355.73,1.0,-0.08121,0.00015,3.49848]
[1776815503880,42.28,76355.73,1.0,-0.08121,0.00015,3.49848]
[1776815503981,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815504545,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815504555,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815504573,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815504814,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815504910,42.28,76366.92,1.0,-0.07952,0.00015,3.4438]
[1776815505008,42.28,76374.31,1.0,-0.07842,0.00015,3.408]
[1776815505713,42.28,76374.31,1.0,-0.07842,0.00015,3.408]
[1776815505753,42.28,76374.31,1.0,-0.07842,0.00015,3.408]
[1776815505927,42.29,76374.31,1.0,-0.07843,0.00015,3.40827]
[1776815506867,42.29,76374.31,1.0,-0.07843,0.00015,3.40827]
[1776815506877,42.29,76374.31,1.0,-0.07843,0.00015,3.40827]
[1776815506880,42.29,76374.31,1.0,-0.07843,0.00015,3.40827]
[1776815506936,42.29,76389.88,1.0,-0.07615,0.00015,3.33336]
[1776815510315,42.3,76396.41,1.0,-0.07524,0.00014,3.30326]
[1776815515984,42.31,76393.47,1.0,-0.07573,0.00014,3.31961]
[1776815520032,42.32,76400.07,1.0,-0.07485,0.00014,3.29026]
[1776815521333,42.32,76400.07,1.0,-0.07485,0.00014,3.29026]
[1776815521290,42.33,76424.45,1.0,-0.07143,0.00014,3.17558]
[1776815521562,42.33,76424.45,1.0,-0.07143,0.00014,3.17558]
[1776815522042,42.33,76424.45,1.0,-0.07144,0.00014,3.1761]
[1776815523039,42.33,76424.45,1.0,-0.07144,0.00014,3.1761]
[1776815523043,42.33,76424.45,1.0,-0.07144,0.00014,3.1761]
[1776815523058,42.33,76424.79,1.0,-0.0714,0.00014,3.17475]
[1776815523608,42.33,76424.79,1.0,-0.0714,0.00014,3.17475]
[1776815525063,42.34,76431.89,1.0,-0.07045,0.00014,3.14252]
[1776815525518,42.34,76431.89,1.0,-0.07045,0.00014,3.14252]
[1776815525534,42.34,76431.89,1.0,-0.07045,0.00014,3.14252]
[1776815525545,42.34,76431.89,1.0,-0.07045,0.00014,3.14252]
[1776815525721,42.34,76431.89,1.0,-0.07045,0.00014,3.14252]
[1776815526306,42.34,76434.49,1.0,-0.07011,0.00014,3.13073]
[1776815527267,42.34,76428.99,1.0,-0.07087,0.00014,3.15659]
[1776815528326,42.39,76411.72,1.0,-0.07348,0.00014,3.24486]
[1776815529299,42.39,76401.33,1.0,-0.07498,0.00014,3.29483]
[1776815530934,42.42,76399.03,1.0,-0.07548,0.00014,3.31125]
[1776815530944,42.42,76399.03,1.0,-0.07548,0.00014,3.31125]
[1776815531107,42.43,76399.03,1.0,-0.07549,0.00014,3.31171]
[1776815532151,42.43,76399.03,1.0,-0.07549,0.00014,3.31171]
[1776815533345,42.43,76399.63,1.0,-0.07542,0.00014,3.3093]
[1776815533350,42.43,76395.15,1.0,-0.07608,0.00014,3.33115]
[1776815535136,42.44,76390.7,1.0,-0.07675,0.00015,3.35334]
[1776815538156,42.45,76385.36,1.0,-0.07756,0.00015,3.38012]
[1776815540172,42.45,76391.72,1.0,-0.07665,0.00015,3.35021]
[1776815542190,42.45,76387.43,1.0,-0.0773,0.00015,3.37158]
[1776815546218,42.46,76392.12,1.0,-0.07666,0.00015,3.35043]
[1776815546462,42.46,76392.12,1.0,-0.07666,0.00015,3.35043]
[1776815547223,42.47,76384.04,1.0,-0.07786,0.00015,3.38966]
[1776815548236,42.47,76367.22,1.0,-0.08037,0.00015,3.4716]
[1776815551253,42.47,76370.36,1.0,-0.07971,0.00015,3.44641]
[1776815554273,42.47,76364.46,1.0,-0.08061,0.00015,3.47575]
[1776815555290,42.48,76359.37,1.0,-0.08139,0.00015,3.50084]
[1776815560314,42.48,76360.89,1.0,-0.08118,0.00015,3.49414]
[1776815564344,42.48,76355.91,1.0,-0.08196,0.00015,3.51918]
[1776815565265,42.48,76355.91,1.0,-0.08196,0.00015,3.51918]
[1776815565364,42.48,76346.87,1.0,-0.08336,0.00016,3.56387]
[1776815570389,42.49,76344.37,1.0,-0.08376,0.00016,3.5766]
[1776815574413,42.49,76339.17,1.0,-0.08458,0.00016,3.60255]
[1776815575420,42.49,76332.81,1.0,-0.08559,0.00016,3.63425]
[1776815581204,42.5,76333.72,1.0,-0.08548,0.00016,3.63107]
[1776815585365,42.5,76333.01,1.0,-0.08563,0.00016,3.63572]
[1776815590526,42.51,76330.86,1.0,-0.08599,0.00016,3.64689]
[1776815592640,42.51,76331.24,1.0,-0.08592,0.00016,3.64496]
[1776815599230,42.51,76332.22,1.0,-0.08579,0.00016,3.64076]
[1776815599331,42.51,76323.1,1.0,-0.08725,0.00016,3.68662]
[1776815604623,42.52,76320.61,1.0,-0.08769,0.00016,3.70032]
[1776815607748,42.52,76326.05,1.0,-0.08684,0.00016,3.6736]
[1776815613687,42.53,76325.92,1.0,-0.08668,0.00016,3.66502]
[1776815618721,42.54,76326.82,1.0,-0.08658,0.00016,3.66172]
[1776815620736,42.54,76322.04,1.0,-0.08736,0.00016,3.68612]
[1776815621743,42.54,76316.01,1.0,-0.08834,0.00016,3.7166]
[1776815627331,42.55,76313.3,1.0,-0.0888,0.00016,3.73106]
[1776815628792,42.55,76318.06,1.0,-0.08804,0.00016,3.70742]
[1776815634833,42.56,76316.53,1.0,-0.08832,0.00016,3.71618]
[1776815638861,42.56,76310.32,1.0,-0.08936,0.00016,3.74814]
[1776815644191,42.56,76306.59,1.0,-0.08998,0.00016,3.76746]
[1776815649939,42.57,76305.83,1.0,-0.09013,0.00016,3.772]
[1776815651651,42.57,76305.96,1.0,-0.09011,0.00016,3.77143]
[1776815652385,42.57,76305.21,1.0,-0.09024,0.00016,3.77533]
[1776815653048,42.57,76305.21,1.0,-0.09024,0.00016,3.77533]
[1776815653088,42.57,76305.21,1.0,-0.09024,0.00016,3.77533]
[1776815653146,42.57,76305.21,1.0,-0.09024,0.00016,3.77533]
[1776815653198,42.57,76304.22,1.0,-0.0904,0.00016,3.78043]
[1776815653691,42.57,76304.22,1.0,-0.0904,0.00016,3.78043]
[1776815654463,42.57,76312.45,1.0,-0.08906,0.00016,3.73888]
[1776815655985,42.57,76317.61,1.0,-0.08822,0.00016,3.71309]
[1776815659001,42.58,76322.38,1.0,-0.08747,0.00016,3.68968]
[1776815664043,42.58,76328.53,1.0,-0.08652,0.00016,3.65992]
[1776815665459,42.58,76328.53,1.0,-0.08652,0.00016,3.65992]
[1776815665474,42.58,76333.16,1.0,-0.08579,0.00016,3.63706]
[1776815667041,42.58,76333.09,1.0,-0.0858,0.00016,3.63739]
[1776815675119,42.58,76328.08,1.0,-0.08637,0.00016,3.65135]
[1776815677136,42.58,76321.64,1.0,-0.0874,0.00016,3.68347]
[1776815684044,42.58,76320.52,1.0,-0.08757,0.00016,3.68877]
[1776815684294,42.58,76320.52,1.0,-0.08757,0.00016,3.68877]
[1776815690229,42.58,76316.86,1.0,-0.08817,0.00016,3.70741]
[1776815694256,42.58,76322.61,1.0,-0.08726,0.00016,3.67921]
[1776815695546,42.58,76322.61,1.0,-0.08726,0.00016,3.67921]
[1776815695596,42.59,76323.72,1.0,-0.08709,0.00016,3.67386]
[1776815695704,42.59,76323.72,1.0,-0.08709,0.00016,3.67386]
[1776815695766,42.59,76323.72,1.0,-0.08709,0.00016,3.67386]
[1776815696012,42.59,76323.72,1.0,-0.08709,0.00016,3.67386]
[1776815696261,42.59,76323.72,1.0,-0.08709,0.00016,3.67386]
[1776815696352,42.59,76341.63,1.0,-0.08426,0.00016,3.5849]
[1776815696665,42.59,76341.63,1.0,-0.08426,0.00016,3.5849]
[1776815696716,42.59,76341.63,1.0,-0.08426,0.00016,3.5849]
[1776815697294,42.59,76341.63,1.0,-0.08426,0.00016,3.5849]
[1776815697344,42.59,76341.63,1.0,-0.08426,0.00016,3.5849]
[1776815697395,42.59,76346.5,1.0,-0.0835,0.00016,3.56107]
[1776815697782,42.59,76346.5,1.0,-0.0835,0.00016,3.56107]
[1776815697818,42.59,76346.5,1.0,-0.0835,0.00016,3.56107]
[1776815698287,42.59,76346.5,1.0,-0.08352,0.00016,3.56143]
[1776815698891,42.59,76346.5,1.0,-0.08352,0.00016,3.56143]
[1776815698897,42.59,76346.5,1.0,-0.08352,0.00016,3.56143]
[1776815699294,42.59,76346.36,1.0,-0.08355,0.00016,3.56252]
[1776815704330,42.6,76345.71,1.0,-0.08368,0.00016,3.5668]
[1776815705225,42.6,76345.71,1.0,-0.08368,0.00016,3.5668]
[1776815705422,42.6,76345.71,1.0,-0.08368,0.00016,3.5668]
[1776815706037,42.6,76345.27,1.0,-0.08376,0.00016,3.56907]
[1776815706549,42.6,76337.12,1.0,-0.08504,0.00016,3.60953]
[1776815710470,42.6,76332.68,1.0,-0.08574,0.00016,3.63177]
[1776815711595,42.6,76331.95,1.0,-0.08586,0.00016,3.63541]
[1776815711612,42.6,76331.95,1.0,-0.08586,0.00016,3.63541]
[1776815713601,42.6,76330.69,1.0,-0.08606,0.00016,3.6417]
[1776815714295,42.6,76330.69,1.0,-0.08606,0.00016,3.6417]
[1776815714305,42.6,76330.69,1.0,-0.08606,0.00016,3.6417]
[1776815715468,42.6,76325.68,1.0,-0.08686,0.00016,3.6667]
[1776815715638,42.6,76325.68,1.0,-0.08686,0.00016,3.6667]
[1776815715673,42.6,76325.68,1.0,-0.08686,0.00016,3.6667]
[1776815716415,42.6,76325.68,1.0,-0.08686,0.00016,3.66666]
[1776815717634,42.6,76324.97,1.0,-0.08697,0.00016,3.67016]
[1776815718533,42.6,76324.75,1.0,-0.087,0.00016,3.67121]
[1776815719665,42.6,76324.74,1.0,-0.087,0.00016,3.6712]
[1776815719676,42.6,76324.74,1.0,-0.087,0.00016,3.6712]
[1776815719733,42.6,76324.74,1.0,-0.087,0.00016,3.6712]
[1776815720443,42.6,76324.74,1.0,-0.087,0.00016,3.67114]
[1776815721680,42.6,76325.01,1.0,-0.08696,0.00016,3.66973]
[1776815722503,42.6,76327.01,1.0,-0.08663,0.00016,3.65967]
[1776815725714,42.6,76325.94,1.0,-0.0868,0.00016,3.66487]
[1776815725744,42.6,76325.94,1.0,-0.0868,0.00016,3.66487]
[1776815725820,42.6,76325.94,1.0,-0.0868,0.00016,3.66487]
[1776815726485,42.6,76325.94,1.0,-0.0868,0.00016,3.66482]
[1776815727749,42.6,76327.13,1.0,-0.08661,0.00016,3.65881]
[1776815728499,42.6,76328.02,1.0,-0.08646,0.00016,3.65432]
[1776815729804,42.6,76327.59,1.0,-0.08653,0.00016,3.65643]
[1776815729811,42.6,76327.59,1.0,-0.08653,0.00016,3.65643]
[1776815729815,42.6,76327.59,1.0,-0.08653,0.00016,3.65643]
[1776815731821,42.6,76326.34,1.0,-0.08651,0.00016,3.65189]
[1776815731840,42.6,76326.34,1.0,-0.08651,0.00016,3.65189]
[1776815732526,42.6,76326.34,1.0,-0.08651,0.00016,3.65185]
[1776815733826,42.6,76326.38,1.0,-0.0865,0.00016,3.65159]
[1776815734541,42.6,76326.43,1.0,-0.08649,0.00016,3.6513]
[1776815735582,42.6,76322.29,1.0,-0.08715,0.00016,3.67197]
[1776815735960,42.6,76322.29,1.0,-0.08715,0.00016,3.67197]
[1776815735968,42.6,76322.29,1.0,-0.08715,0.00016,3.67197]
[1776815736132,42.6,76322.29,1.0,-0.08715,0.00016,3.67197]
[1776815736555,42.6,76322.29,1.0,-0.08716,0.00016,3.67223]
[1776815739943,42.6,76319.27,1.0,-0.08767,0.00016,3.6882]
[1776815740008,42.6,76319.27,1.0,-0.08767,0.00016,3.6882]
[1776815740585,42.61,76319.31,1.0,-0.08767,0.00016,3.6882]
[1776815741041,42.61,76319.31,1.0,-0.08767,0.00016,3.6882]
[1776815741110,42.61,76319.31,1.0,-0.08767,0.00016,3.6882]
[1776815741988,42.61,76319.37,1.0,-0.08767,0.00016,3.6881]
[1776815742025,42.61,76319.37,1.0,-0.08767,0.00016,3.6881]
[1776815742596,42.61,76318.1,1.0,-0.08788,0.00016,3.69467]
[1776815743971,42.61,76318.1,1.0,-0.08788,0.00016,3.69467]
[1776815744023,42.61,76318.1,1.0,-0.08788,0.00016,3.69467]
[1776815744037,42.61,76317.06,1.0,-0.08805,0.00016,3.70009]
[1776815745992,42.61,76317.06,1.0,-0.08806,0.00016,3.70028]
[1776815746052,42.61,76317.06,1.0,-0.08806,0.00016,3.70028]
[1776815746062,42.61,76316.88,1.0,-0.0881,0.00016,3.70138]
[1776815747598,42.61,76316.88,1.0,-0.0881,0.00016,3.70138]
[1776815748133,42.61,76316.88,1.0,-0.0881,0.00016,3.70157]
[1776815748394,42.61,76316.88,1.0,-0.0881,0.00016,3.70157]
[1776815748466,42.61,76324.99,1.0,-0.0868,0.00016,3.66111]
[1776815749312,42.61,76324.99,1.0,-0.0868,0.00016,3.66111]
[1776815749372,42.62,76336.47,1.0,-0.08499,0.00016,3.60418]
[1776815750028,42.62,76336.47,1.0,-0.08499,0.00016,3.60418]
[1776815750375,42.62,76340.01,1.0,-0.08444,0.00016,3.58697]
[1776815753536,42.62,76341.93,1.0,-0.08415,0.00016,3.57777]
[1776815753549,42.62,76341.93,1.0,-0.08415,0.00016,3.57777]
[1776815753692,42.62,76340.59,1.0,-0.08436,0.00016,3.58448]
[1776815754084,42.62,76340.59,1.0,-0.08436,0.00016,3.58448]
[1776815754522,42.62,76339.27,1.0,-0.08457,0.00016,3.59115]
[1776815756197,42.62,76339.63,1.0,-0.08452,0.00016,3.58943]
[1776815756204,42.62,76339.63,1.0,-0.08452,0.00016,3.58943]
[1776815756218,42.62,76339.63,1.0,-0.08452,0.00016,3.58943]
[1776815758226,42.62,76339.1,1.0,-0.0846,0.00016,3.59217]
[1776815758290,42.62,76339.1,1.0,-0.0846,0.00016,3.59217]
[1776815758358,42.62,76339.1,1.0,-0.08461,0.00016,3.59223]
[1776815760197,42.62,76339.1,1.0,-0.08461,0.00016,3.59228]
[1776815760504,42.62,76339.55,1.0,-0.08454,0.00016,3.59011]
[1776815762212,42.62,76339.85,1.0,-0.08449,0.00016,3.58868]
[1776815762250,42.62,76339.85,1.0,-0.08449,0.00016,3.58868]
[1776815762293,42.62,76340.88,1.0,-0.08433,0.00016,3.58365]
[1776815764217,42.62,76340.88,1.0,-0.08434,0.00016,3.58371]
[1776815764541,42.62,76340.31,1.0,-0.08443,0.00016,3.5866]
[1776815768048,42.63,76339.43,1.0,-0.08457,0.00016,3.59115]
[1776815768058,42.63,76339.43,1.0,-0.08457,0.00016,3.59115]
[1776815768092,42.63,76339.43,1.0,-0.08457,0.00016,3.59115]
[1776815768618,42.63,76339.37,1.0,-0.08458,0.00016,3.59151]
[1776815769618,42.63,76334.41,1.0,-0.08537,0.00016,3.61617]
[1776815770284,42.63,76334.41,1.0,-0.08537,0.00016,3.61617]
[1776815770328,42.63,76334.41,1.0,-0.08537,0.00016,3.61617]
[1776815770372,42.63,76335.21,1.0,-0.08524,0.00016,3.61222]
[1776815772311,42.63,76335.21,1.0,-0.08524,0.00016,3.61225]
[1776815772616,42.63,76336.35,1.0,-0.08506,0.00016,3.60662]
[1776815774265,42.63,76336.35,1.0,-0.08506,0.00016,3.60665]
[1776815774336,42.63,76336.35,1.0,-0.08506,0.00016,3.60665]
[1776815774346,42.63,76336.35,1.0,-0.08506,0.00016,3.60665]
[1776815776364,42.63,76335.0,1.0,-0.08528,0.00016,3.61341]
[1776815776376,42.63,76335.0,1.0,-0.08528,0.00016,3.61341]
[1776815778379,42.63,76335.48,1.0,-0.0852,0.00016,3.61107]
[1776815778414,42.63,76335.48,1.0,-0.0852,0.00016,3.61107]
[1776815778478,42.63,76335.58,1.0,-0.08519,0.00016,3.6106]
[1776815780415,42.63,76335.58,1.0,-0.08519,0.00016,3.61062]
[1776815780517,42.63,76335.98,1.0,-0.08513,0.00016,3.60866]
[1776815782436,42.63,76336.17,1.0,-0.0851,0.00016,3.60774]
[1776815782470,42.63,76336.17,1.0,-0.0851,0.00016,3.60774]
[1776815782536,42.63,76336.17,1.0,-0.0851,0.00016,3.60776]
[1776815784472,42.63,76336.17,1.0,-0.0851,0.00016,3.60779]
[1776815784628,42.63,76336.31,1.0,-0.08508,0.00016,3.60712]
[1776815786513,42.63,76335.86,1.0,-0.08515,0.00016,3.60938]
[1776815786521,42.63,76335.86,1.0,-0.08515,0.00016,3.60938]
[1776815786541,42.63,76331.63,1.0,-0.08582,0.00016,3.63043]
[1776815788531,42.63,76333.84,1.0,-0.08547,0.00016,3.61943]
[1776815788543,42.63,76333.84,1.0,-0.08547,0.00016,3.61943]
[1776815791535,42.63,76336.64,1.0,-0.08481,0.00016,3.59486]
[1776815792585,42.63,76336.64,1.0,-0.08481,0.00016,3.59486]
[1776815792593,42.63,76336.64,1.0,-0.08481,0.00016,3.59486]
[1776815792599,42.63,76336.64,1.0,-0.08481,0.00016,3.59486]
[1776815796656,42.63,76340.35,1.0,-0.08423,0.00016,3.57665]
[1776815796665,42.63,76340.35,1.0,-0.08423,0.00016,3.57665]
[1776815798659,42.63,76344.93,1.0,-0.08352,0.00016,3.55419]
[1776815798673,42.63,76344.93,1.0,-0.08352,0.00016,3.55419]
[1776815798689,42.63,76344.93,1.0,-0.08352,0.00016,3.55419]
[1776815800691,42.63,76340.89,1.0,-0.08416,0.00016,3.57433]
[1776815800748,42.63,76340.89,1.0,-0.08416,0.00016,3.57433]
[1776815801002,42.63,76340.89,1.0,-0.08416,0.00016,3.5744]
[1776815802719,42.63,76340.46,1.0,-0.08423,0.00016,3.57658]
[1776815803552,42.63,76340.86,1.0,-0.08417,0.00016,3.57467]
[1776815806772,42.63,76341.59,1.0,-0.08406,0.00016,3.57127]
[1776815806795,42.63,76341.59,1.0,-0.08406,0.00016,3.57127]
[1776815808740,42.64,76336.54,1.0,-0.08486,0.00016,3.5964]
[1776815808812,42.64,76336.54,1.0,-0.08486,0.00016,3.5964]
[1776815808835,42.64,76336.54,1.0,-0.08486,0.00016,3.5964]
[1776815813705,42.64,76334.09,1.0,-0.08525,0.00016,3.60877]
[1776815819128,42.64,76331.22,1.0,-0.08574,0.00016,3.62423]
[1776815824165,42.65,76331.38,1.0,-0.08576,0.00016,3.62484]
[1776815829201,42.66,76331.29,1.0,-0.08582,0.00016,3.62662]
[1776815834238,42.67,76332.05,1.0,-0.08574,0.00016,3.62414]
[1776815840278,42.68,76333.01,1.0,-0.08564,0.00016,3.6209]
[1776815845313,42.69,76333.78,1.0,-0.08555,0.00016,3.61833]
[1776815850350,42.7,76334.12,1.0,-0.08554,0.00016,3.61788]
[1776815855385,42.7,76333.97,1.0,-0.08538,0.00016,3.60919]
[1776815860420,42.71,76333.49,1.0,-0.0855,0.00016,3.61285]
[1776815865454,42.72,76332.63,1.0,-0.08567,0.00016,3.61835]
[1776815870490,42.72,76332.07,1.0,-0.08576,0.00016,3.62115]
[1776815875526,42.72,76333.34,1.0,-0.08555,0.00016,3.61457]
[1776815876534,42.72,76343.27,1.0,-0.08399,0.00016,3.5654]
[1776815877540,42.72,76347.8,1.0,-0.08329,0.00016,3.54312]
[1776815879554,42.72,76352.0,1.0,-0.08264,0.00015,3.52263]
[1776815884591,42.72,76352.1,1.0,-0.08264,0.00015,3.52254]
[1776815889624,42.72,76349.97,1.0,-0.08298,0.00015,3.53333]
[1776815894659,42.73,76350.51,1.0,-0.0829,0.00015,3.53099]
[1776815899697,42.73,76348.83,1.0,-0.08317,0.00015,3.53954]
[1776815900703,42.73,76343.8,1.0,-0.08396,0.00016,3.56435]
[1776815905739,42.73,76344.45,1.0,-0.08386,0.00016,3.56121]
[1776815909766,42.73,76349.66,1.0,-0.08305,0.00015,3.53567]
[1776815915548,42.73,76344.65,1.0,-0.08362,0.00016,3.54986]
[1776815920765,42.73,76339.53,1.0,-0.08442,0.00016,3.57518]
[1776815923887,42.73,76347.77,1.0,-0.08314,0.00016,3.53474]
[1776815924873,42.73,76353.32,1.0,-0.08228,0.00015,3.50763]
[1776815925817,42.73,76353.32,1.0,-0.08228,0.00015,3.50763]
[1776815925880,42.73,76360.73,1.0,-0.08116,0.00015,3.47162]
[1776815928400,42.73,76360.56,1.0,-0.08119,0.00015,3.4726]
[1776815928500,42.74,76361.37,1.0,-0.08107,0.00015,3.46881]
[1776815934537,42.74,76363.9,1.0,-0.08071,0.00015,3.45731]
[1776815934632,42.74,76363.97,1.0,-0.0807,0.00015,3.45714]
[1776815939978,42.75,76360.84,1.0,-0.08121,0.00015,3.47325]
[1776815945014,42.75,76360.14,1.0,-0.08133,0.00015,3.47736]
[1776815946167,42.75,76360.14,1.0,-0.08133,0.00015,3.47736]
[1776815946751,42.75,76360.14,1.0,-0.08133,0.00015,3.47736]
[1776815946757,42.75,76354.59,1.0,-0.08219,0.00015,3.50457]
[1776815947696,42.75,76349.16,1.0,-0.08303,0.00015,3.53127]
[1776815950848,42.75,76346.07,1.0,-0.08351,0.00016,3.54663]
[1776815950861,42.75,76346.07,1.0,-0.08351,0.00016,3.54663]
[1776815950896,42.75,76346.07,1.0,-0.08351,0.00016,3.54663]
[1776815950933,42.75,76346.07,1.0,-0.08351,0.00016,3.54663]
[1776815951063,42.75,76346.07,1.0,-0.08352,0.00016,3.54669]
[1776815952836,42.75,76345.64,1.0,-0.08358,0.00016,3.54886]
[1776815952878,42.75,76345.64,1.0,-0.08358,0.00016,3.54886]
[1776815953078,42.76,76345.26,1.0,-0.08365,0.00016,3.55079]
[1776815954855,42.76,76345.04,1.0,-0.08368,0.00016,3.55193]
[1776815955093,42.76,76343.43,1.0,-0.08393,0.00016,3.5599]
[1776815959675,42.76,76335.83,1.0,-0.08513,0.00016,3.59756]
[1776815961103,42.76,76335.83,1.0,-0.08513,0.00016,3.59755]
[1776815967176,42.76,76333.78,1.0,-0.08545,0.00016,3.60754]
[1776815971206,42.76,76342.71,1.0,-0.08383,0.00016,3.55273]
[1776815973221,42.76,76346.94,1.0,-0.08317,0.00016,3.53203]
[1776815977247,42.76,76339.98,1.0,-0.08428,0.00016,3.56712]
[1776815982716,42.77,76336.12,1.0,-0.08493,0.00016,3.58735]
[1776815988325,42.77,76336.29,1.0,-0.08489,0.00016,3.58638]
[1776815993873,42.77,76333.16,1.0,-0.08539,0.00016,3.60176]
[1776815993987,42.77,76333.16,1.0,-0.08539,0.00016,3.60176]
[1776815994367,42.77,76339.56,1.0,-0.08438,0.00016,3.57007]
[1776815996380,42.77,76344.68,1.0,-0.08358,0.00016,3.54483]
[1776815998306,42.77,76345.36,1.0,-0.08347,0.00016,3.54152]
[1776816002258,42.77,76348.3,1.0,-0.08302,0.00015,3.52718]
[1776816002427,42.77,76364.82,1.0,-0.08049,0.00015,3.44669]
[1776816003486,42.77,76364.82,1.0,-0.08049,0.00015,3.44669]
[1776816003558,42.77,76364.82,1.0,-0.08049,0.00015,3.44669]
[1776816003588,42.77,76372.26,1.0,-0.07937,0.00015,3.41086]
[1776816004024,42.77,76372.26,1.0,-0.07937,0.00015,3.41086]
[1776816005448,42.77,76377.64,1.0,-0.07859,0.00015,3.3854]
[1776816007464,42.78,76382.37,1.0,-0.0779,0.00015,3.36322]
[1776816012499,42.78,76380.5,1.0,-0.07822,0.00015,3.37356]
[1776816014025,42.79,76379.15,1.0,-0.07843,0.00015,3.38029]
[1776816014084,42.79,76379.15,1.0,-0.07843,0.00015,3.38029]
[1776816014514,42.79,76379.18,1.0,-0.07843,0.00015,3.38039]
[1776816015538,42.79,76379.18,1.0,-0.07843,0.00015,3.38039]
[1776816015549,42.79,76379.18,1.0,-0.07843,0.00015,3.38039]
[1776816015599,42.79,76379.18,1.0,-0.07843,0.00015,3.38039]
[1776816015656,42.79,76379.58,1.0,-0.07838,0.00015,3.37871]
[1776816019668,42.8,76371.95,1.0,-0.07955,0.00015,3.41641]
[1776816025654,42.8,76371.72,1.0,-0.07962,0.00015,3.41868]
[1776816029933,42.81,76369.65,1.0,-0.07995,0.00015,3.42936]
[1776816029998,42.81,76369.65,1.0,-0.07995,0.00015,3.42936]
[1776816030701,42.81,76366.09,1.0,-0.08049,0.00015,3.44677]
[1776816033334,42.81,76360.39,1.0,-0.08115,0.00015,3.46411]
[1776816033426,42.81,76360.39,1.0,-0.08115,0.00015,3.46411]
[1776816033502,42.81,76360.39,1.0,-0.08115,0.00015,3.46411]
[1776816033877,42.81,76360.39,1.0,-0.08115,0.00015,3.46411]
[1776816033715,42.81,76356.98,1.0,-0.08167,0.00015,3.48082]
[1776816034728,42.81,76350.31,1.0,-0.0827,0.00015,3.51349]
[1776816037743,42.81,76355.7,1.0,-0.08188,0.00015,3.48739]
[1776816040765,42.82,76344.45,1.0,-0.08363,0.00016,3.54277]
[1776816042777,42.82,76339.9,1.0,-0.08434,0.00016,3.56521]
[1776816044795,42.82,76345.43,1.0,-0.08348,0.00016,3.53804]
[1776816045601,42.82,76345.43,1.0,-0.08348,0.00016,3.53804]
[1776816045799,42.82,76357.26,1.0,-0.08165,0.00015,3.48024]
[1776816050847,42.82,76357.67,1.0,-0.08161,0.00015,3.47886]
[1776816053855,42.82,76351.64,1.0,-0.08255,0.00015,3.50867]
[1776816056890,42.82,76357.28,1.0,-0.08169,0.00015,3.4814]
[1776816058890,42.83,76350.9,1.0,-0.08268,0.00015,3.51278]
[1776816063926,42.83,76350.32,1.0,-0.08278,0.00015,3.51597]
[1776816064229,42.83,76350.32,1.0,-0.08278,0.00015,3.51597]
[1776816064934,42.83,76345.66,1.0,-0.0835,0.00016,3.53887]
[1776816067951,42.83,76340.45,1.0,-0.08432,0.00016,3.5645]
[1776816072988,42.83,76338.36,1.0,-0.08464,0.00016,3.57472]
[1776816075295,42.83,76339.83,1.0,-0.08441,0.00016,3.56746]
[1776816079030,42.83,76344.64,1.0,-0.08366,0.00016,3.54376]
[1776816083059,42.83,76340.34,1.0,-0.08433,0.00016,3.56503]
[1776816084289,42.83,76340.34,1.0,-0.08433,0.00016,3.56503]
[1776816088094,42.83,76346.32,1.0,-0.0834,0.00016,3.53563]
[1776816089100,42.83,76352.77,1.0,-0.0824,0.00015,3.50409]
[1776816090618,42.83,76357.17,1.0,-0.08173,0.00015,3.48281]
[1776816092053,42.83,76357.36,1.0,-0.08149,0.00015,3.47137]
[1776816092155,42.83,76362.59,1.0,-0.08069,0.00015,3.44597]
[1776816097159,42.84,76362.72,1.0,-0.0807,0.00015,3.44614]
[1776816098168,42.84,76367.09,1.0,-0.08005,0.00015,3.42536]
[1776816099391,42.84,76374.43,1.0,-0.07896,0.00015,3.39023]
[1776816105213,42.85,76372.1,1.0,-0.07935,0.00015,3.40288]
[1776816106220,42.85,76366.41,1.0,-0.08021,0.00015,3.43051]
[1776816107231,42.85,76348.94,1.0,-0.08288,0.00015,3.51553]
[1776816108630,42.85,76343.99,1.0,-0.08365,0.00016,3.53981]
[1776816112262,42.85,76349.61,1.0,-0.08278,0.00015,3.51242]
[1776816113269,42.85,76355.32,1.0,-0.08191,0.00015,3.48464]
[1776816114276,42.85,76360.09,1.0,-0.08118,0.00015,3.46157]
[1776816119311,42.86,76362.99,1.0,-0.08076,0.00015,3.44817]
[1776816122332,42.86,76358.21,1.0,-0.0815,0.00015,3.47177]
[1776816125927,42.86,76375.28,1.0,-0.07894,0.00015,3.38962]
[1776816127370,42.86,76380.64,1.0,-0.07816,0.00015,3.36444]
[1776816129481,42.87,76383.27,1.0,-0.07778,0.00015,3.35214]
[1776816129550,42.87,76383.27,1.0,-0.07778,0.00015,3.35214]
[1776816129614,42.87,76383.27,1.0,-0.07778,0.00015,3.35214]
[1776816129675,42.87,76383.27,1.0,-0.07778,0.00015,3.35214]
[1776816129776,42.87,76391.44,1.0,-0.07659,0.00015,3.31352]
[1776816131235,42.87,76395.49,1.0,-0.07601,0.00014,3.2946]
[1776816131315,42.87,76395.49,1.0,-0.07601,0.00014,3.2946]
[1776816131884,42.87,76396.78,1.0,-0.07583,0.00014,3.28885]
[1776816134639,42.88,76390.4,1.0,-0.0768,0.00015,3.32027]
[1776816135348,42.88,76390.4,1.0,-0.0768,0.00015,3.32027]
[1776816135421,42.88,76390.4,1.0,-0.0768,0.00015,3.32027]
[1776816135449,42.88,76389.85,1.0,-0.07689,0.00015,3.32324]
[1776816136891,42.88,76389.85,1.0,-0.07689,0.00015,3.32324]
[1776816139320,42.89,76392.15,1.0,-0.07658,0.00015,3.31335]
[1776816139871,42.89,76392.15,1.0,-0.07658,0.00015,3.31335]
[1776816139973,42.89,76393.03,1.0,-0.07647,0.00015,3.30954]
[1776816140573,42.89,76397.56,1.0,-0.07582,0.00014,3.28845]
[1776816146433,42.91,76395.54,1.0,-0.07617,0.00014,3.29999]
[1776816146540,42.91,76395.54,1.0,-0.07617,0.00014,3.29999]
[1776816146641,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816147479,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816147831,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816147907,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816147915,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816147997,42.91,76394.83,1.0,-0.07629,0.00015,3.30375]
[1776816148026,42.91,76389.94,1.0,-0.07701,0.00015,3.32735]
[1776816148121,42.91,76389.94,1.0,-0.07701,0.00015,3.32735]
[1776816148516,42.91,76389.94,1.0,-0.07702,0.00015,3.32775]
[1776816149489,42.91,76389.94,1.0,-0.07702,0.00015,3.32775]
[1776816149537,42.91,76389.94,1.0,-0.07702,0.00015,3.32775]
[1776816149628,42.92,76380.5,1.0,-0.07842,0.00015,3.37313]
[1776816150164,42.92,76380.5,1.0,-0.07842,0.00015,3.37313]
[1776816150470,42.92,76380.5,1.0,-0.07842,0.00015,3.37313]
[1776816150605,42.92,76380.5,1.0,-0.07842,0.00015,3.37313]
[1776816151045,42.92,76378.6,1.0,-0.0785,0.00015,3.37197]
[1776816151113,42.92,76378.6,1.0,-0.0785,0.00015,3.37197]
[1776816151167,42.92,76378.6,1.0,-0.0785,0.00015,3.37197]
[1776816151329,42.92,76378.6,1.0,-0.0785,0.00015,3.37197]
[1776816151540,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816152240,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816152344,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816152954,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816152963,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816152974,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816153006,42.92,76378.6,1.0,-0.07851,0.00015,3.37225]
[1776816153035,42.92,76350.07,1.0,-0.08284,0.00015,3.5105]
[1776816154152,42.92,76350.07,1.0,-0.08284,0.00015,3.51064]
[1776816154201,42.92,76350.07,1.0,-0.08284,0.00015,3.51064]
[1776816154560,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155242,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155255,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155324,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155355,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155416,42.92,76349.27,1.0,-0.08297,0.00015,3.51462]
[1776816155568,42.92,76349.28,1.0,-0.08297,0.00015,3.51463]
[1776816156344,42.92,76349.28,1.0,-0.08297,0.00015,3.51463]
[1776816156412,42.92,76349.28,1.0,-0.08297,0.00015,3.51463]
[1776816156575,42.92,76348.46,1.0,-0.0831,0.00015,3.5187]
[1776816157594,42.92,76348.46,1.0,-0.0831,0.00015,3.5187]
[1776816157678,42.92,76348.46,1.0,-0.0831,0.00015,3.5187]
[1776816157685,42.92,76349.76,1.0,-0.0829,0.00015,3.5124]
[1776816158838,42.92,76349.76,1.0,-0.0829,0.00015,3.5124]
[1776816164086,42.93,76349.98,1.0,-0.08287,0.00015,3.51167]
[1776816169559,42.93,76351.53,1.0,-0.08264,0.00015,3.50434]
[1776816171045,42.93,76342.42,1.0,-0.08406,0.00016,3.54901]
[1776816176058,42.93,76342.47,1.0,-0.08405,0.00016,3.54874]
[1776816181090,42.93,76348.09,1.0,-0.08318,0.00016,3.52123]
[1776816182985,42.93,76342.6,1.0,-0.08403,0.00016,3.54819]
[1776816188034,42.93,76340.52,1.0,-0.08436,0.00016,3.5584]
[1776816189023,42.93,76347.19,1.0,-0.08332,0.00016,3.52565]
[1776816190012,42.93,76353.27,1.0,-0.08238,0.00015,3.49594]
[1776816190743,42.93,76353.27,1.0,-0.08238,0.00015,3.49594]
[1776816191037,42.93,76366.25,1.0,-0.0804,0.00015,3.433]
[1776816193044,42.93,76370.96,1.0,-0.0797,0.00015,3.41052]
[1776816195218,42.93,76370.48,1.0,-0.07978,0.00015,3.41322]
[1776816195878,42.93,76370.48,1.0,-0.07978,0.00015,3.41322]
[1776816196023,42.93,76370.48,1.0,-0.07978,0.00015,3.41322]
[1776816196027,42.93,76364.25,1.0,-0.08073,0.00015,3.44348]
[1776816201397,42.94,76361.34,1.0,-0.0812,0.00015,3.45849]
[1776816202148,42.94,76361.34,1.0,-0.0812,0.00015,3.45849]
[1776816202197,42.94,76361.34,1.0,-0.0812,0.00015,3.45849]
[1776816202905,42.94,76361.34,1.0,-0.0812,0.00015,3.45862]
[1776816203911,42.94,76365.84,1.0,-0.08052,0.00015,3.43698]
[1776816204242,42.94,76365.84,1.0,-0.08052,0.00015,3.43698]
[1776816204252,42.94,76365.84,1.0,-0.08052,0.00015,3.43698]
[1776816204276,42.94,76365.84,1.0,-0.08052,0.00015,3.43698]
[1776816204921,42.94,76375.06,1.0,-0.07914,0.00015,3.39275]
[1776816206232,42.94,76374.76,1.0,-0.07919,0.00015,3.39442]
[1776816206240,42.94,76374.76,1.0,-0.07919,0.00015,3.39442]
[1776816206289,42.94,76374.76,1.0,-0.07919,0.00015,3.39442]
[1776816206943,42.95,76375.0,1.0,-0.07917,0.00015,3.3935]
[1776816208262,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816208321,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816208736,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816208850,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816208978,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816209060,42.95,76375.13,1.0,-0.07915,0.00015,3.3931]
[1776816209054,42.95,76387.13,1.0,-0.07738,0.00015,3.33598]
[1776816209823,42.95,76387.13,1.0,-0.07738,0.00015,3.33598]
[1776816209884,42.95,76387.13,1.0,-0.07738,0.00015,3.33598]
[1776816209956,42.95,76387.68,1.0,-0.07732,0.00015,3.33389]
[1776816210326,42.95,76387.68,1.0,-0.07732,0.00015,3.33389]
[1776816210409,42.95,76387.68,1.0,-0.07732,0.00015,3.33389]
[1776816210964,42.95,76406.18,1.0,-0.07464,0.00014,3.24647]
[1776816212047,42.95,76406.18,1.0,-0.07464,0.00014,3.24647]
[1776816212089,42.95,76406.18,1.0,-0.07464,0.00014,3.24647]
[1776816212076,42.95,76401.87,1.0,-0.07505,0.00014,3.25633]
[1776816212820,42.95,76401.87,1.0,-0.07505,0.00014,3.25633]
[1776816212859,42.95,76401.87,1.0,-0.07505,0.00014,3.25633]
[1776816212977,42.95,76401.87,1.0,-0.07506,0.00014,3.25675]
[1776816213262,42.95,76401.87,1.0,-0.07506,0.00014,3.25675]
[1776816213267,42.95,76401.87,1.0,-0.07506,0.00014,3.25675]
[1776816213303,42.95,76401.87,1.0,-0.07506,0.00014,3.25675]
[1776816213983,42.96,76401.0,1.0,-0.0752,0.00014,3.26128]
[1776816214504,42.96,76401.0,1.0,-0.0752,0.00014,3.26128]
[1776816214554,42.96,76401.0,1.0,-0.0752,0.00014,3.26128]
[1776816214991,42.96,76401.25,1.0,-0.07518,0.00014,3.26053]
[1776816215680,42.96,76401.25,1.0,-0.07518,0.00014,3.26053]
[1776816215687,42.96,76401.25,1.0,-0.07518,0.00014,3.26053]
[1776816215999,42.96,76400.77,1.0,-0.07526,0.00014,3.26322]
[1776816220994,42.97,76400.2,1.0,-0.07539,0.00014,3.26758]
[1776816224317,42.98,76395.56,1.0,-0.07611,0.00014,3.29115]
[1776816224504,42.98,76395.56,1.0,-0.07611,0.00014,3.29115]
[1776816225329,42.99,76395.04,1.0,-0.0762,0.00014,3.294]
[1776816228205,42.99,76393.52,1.0,-0.07646,0.00015,3.30234]
[1776816230262,43.0,76391.15,1.0,-0.07682,0.00015,3.31432]
[1776816234130,43.01,76397.59,1.0,-0.07594,0.00014,3.28538]
[1776816236138,43.01,76403.51,1.0,-0.07511,0.00014,3.25831]
[1776816238041,43.02,76418.38,1.0,-0.07303,0.00014,3.18976]
[1776816238151,43.02,76418.38,1.0,-0.07303,0.00014,3.18976]
[1776816238865,43.02,76427.31,1.0,-0.0718,0.00014,3.14897]
[1776816243139,43.04,76421.72,1.0,-0.07264,0.00014,3.17699]
[1776816244883,43.04,76415.85,1.0,-0.07349,0.00014,3.20523]
[1776816247968,43.05,76408.3,1.0,-0.0746,0.00014,3.24184]
[1776816248317,43.05,76408.3,1.0,-0.0746,0.00014,3.24184]
[1776816248860,43.05,76408.3,1.0,-0.0746,0.00014,3.24184]
[1776816248954,43.06,76396.87,1.0,-0.07626,0.00014,3.29599]
[1776816249559,43.06,76396.87,1.0,-0.07626,0.00014,3.29599]
[1776816249989,43.06,76391.41,1.0,-0.07707,0.00015,3.32221]
[1776816252313,43.06,76391.87,1.0,-0.07702,0.00015,3.32075]
[1776816258293,43.08,76392.63,1.0,-0.07697,0.00015,3.3193]
[1776816263331,43.09,76391.08,1.0,-0.07725,0.00015,3.3284]
[1776816268365,43.1,76391.75,1.0,-0.07721,0.00015,3.32696]
[1776816271897,43.11,76383.35,1.0,-0.07827,0.00015,3.35768]
[1776816273404,43.11,76378.73,1.0,-0.07897,0.00015,3.38027]
[1776816277061,43.11,76377.05,1.0,-0.07924,0.00015,3.38883]
[1776816277162,43.12,76374.44,1.0,-0.07964,0.00015,3.40159]
[1776816279112,43.12,76374.44,1.0,-0.07964,0.00015,3.40184]
[1776816279138,43.12,76365.75,1.0,-0.08096,0.00015,3.44379]
[1776816284492,43.13,76363.23,1.0,-0.08137,0.00015,3.45693]
[1776816289526,43.13,76364.34,1.0,-0.08123,0.00015,3.45239]
[1776816290902,43.13,76364.34,1.0,-0.08123,0.00015,3.45239]
[1776816291074,43.13,76364.34,1.0,-0.08123,0.00015,3.45239]
[1776816291121,43.13,76364.72,1.0,-0.08118,0.00015,3.4507]
[1776816291692,43.13,76334.52,1.0,-0.08586,0.00016,3.59786]
[1776816294128,43.13,76331.6,1.0,-0.08633,0.00016,3.61234]
[1776816294410,43.13,76331.6,1.0,-0.08633,0.00016,3.61255]
[1776816294562,43.13,76330.27,1.0,-0.08655,0.00016,3.61925]
[1776816295368,43.13,76330.27,1.0,-0.08655,0.00016,3.61925]
[1776816299348,43.14,76329.21,1.0,-0.08673,0.00016,3.6248]
[1776816299453,43.14,76329.21,1.0,-0.08673,0.00016,3.6248]
[1776816299998,43.14,76329.21,1.0,-0.08673,0.00016,3.6248]
[1776816300286,43.14,76327.1,1.0,-0.08706,0.00016,3.63512]
[1776816305638,43.13,76326.36,1.0,-0.08716,0.00016,3.63806]
[1776816310675,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816311704,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816311717,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816311836,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816312034,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816312081,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816312150,43.13,76326.95,1.0,-0.08704,0.00016,3.63453]
[1776816312206,43.13,76328.57,1.0,-0.08678,0.00016,3.6264]
[1776816314019,43.13,76346.74,1.0,-0.08391,0.00016,3.53692]
[1776816314258,43.13,76346.74,1.0,-0.08391,0.00016,3.53692]
[1776816314709,43.13,76347.0,1.0,-0.08387,0.00016,3.53564]
[1776816315714,43.13,76342.65,1.0,-0.08455,0.00016,3.55692]
[1776816319741,43.12,76348.07,1.0,-0.0837,0.00016,3.53034]
[1776816320748,43.12,76364.46,1.0,-0.08118,0.00015,3.45083]
[1776816321754,43.13,76369.38,1.0,-0.08044,0.00015,3.42727]
[1776816322763,43.13,76373.59,1.0,-0.07981,0.00015,3.40722]
[1776816324776,43.13,76379.2,1.0,-0.07899,0.00015,3.38079]
[1776816325559,43.13,76379.2,1.0,-0.07899,0.00015,3.38079]
[1776816327182,43.13,76374.28,1.0,-0.07974,0.00015,3.4048]
[1776816330215,43.14,76379.21,1.0,-0.07902,0.00015,3.3818]
[1776816335806,43.14,76379.58,1.0,-0.07878,0.00015,3.37058]
[1776816338185,43.15,76393.48,1.0,-0.07676,0.00015,3.30532]
[1776816338909,43.15,76393.48,1.0,-0.07676,0.00015,3.30532]
[1776816338969,43.15,76397.75,1.0,-0.07615,0.00014,3.28543]
[1776816344916,43.16,76397.71,1.0,-0.07622,0.00014,3.28776]
[1776816347673,43.17,76402.16,1.0,-0.07561,0.00014,3.26798]
[1776816350958,43.18,76419.25,1.0,-0.07322,0.00014,3.18949]
[1776816351968,43.18,76413.3,1.0,-0.07407,0.00014,3.21764]
[1776816356090,43.19,76401.95,1.0,-0.07575,0.00014,3.27258]
[1776816358086,43.2,76386.36,1.0,-0.07805,0.00015,3.34703]
[1776816358918,43.2,76386.36,1.0,-0.07805,0.00015,3.34703]
[1776816363474,43.21,76387.14,1.0,-0.07798,0.00015,3.34487]
[1776816364160,43.21,76387.14,1.0,-0.07798,0.00015,3.34487]
[1776816364182,43.21,76377.85,1.0,-0.07936,0.00015,3.38939]
[1776816366242,43.21,76375.59,1.0,-0.07971,0.00015,3.40047]
[1776816366263,43.21,76375.59,1.0,-0.07971,0.00015,3.40047]
[1776816367090,43.22,76375.9,1.0,-0.07968,0.00015,3.39943]
[1776816370873,43.22,76376.71,1.0,-0.07958,0.00015,3.39619]
[1776816372185,43.22,76387.06,1.0,-0.07805,0.00015,3.34732]
[1776816376227,43.23,76396.88,1.0,-0.07665,0.00015,3.30201]
[1776816379751,43.23,76400.02,1.0,-0.07619,0.00014,3.28703]
[1776816380219,43.23,76404.31,1.0,-0.07557,0.00014,3.26686]
[1776816381518,43.23,76404.31,1.0,-0.07559,0.00014,3.26725]
[1776816382604,43.23,76401.85,1.0,-0.07595,0.00014,3.2792]
[1776816383198,43.24,76397.36,1.0,-0.07661,0.00015,3.30071]
[1776816385212,43.24,76392.54,1.0,-0.07734,0.00015,3.32416]
[1776816386201,43.24,76392.54,1.0,-0.07734,0.00015,3.32416]
[1776816390250,43.25,76397.21,1.0,-0.07671,0.00015,3.30378]
[1776816395284,43.26,76394.99,1.0,-0.07687,0.00015,3.30555]
[1776816400322,43.28,76395.54,1.0,-0.07686,0.00015,3.30516]
[1776816404347,43.28,76401.61,1.0,-0.076,0.00014,3.27737]
[1776816409382,43.28,76398.16,1.0,-0.0765,0.00014,3.29357]
[1776816412389,43.28,76399.73,1.0,-0.07627,0.00014,3.28619]
[1776816412759,43.28,76399.73,1.0,-0.07627,0.00014,3.28619]
[1776816413177,43.28,76399.73,1.0,-0.07627,0.00014,3.28619]
[1776816413278,43.28,76412.13,1.0,-0.0745,0.00014,3.2283]
[1776816414816,43.28,76412.13,1.0,-0.0745,0.00014,3.22839]
[1776816414841,43.29,76422.44,1.0,-0.07305,0.00014,3.18074]
[1776816419280,43.28,76429.49,1.0,-0.07205,0.00014,3.14762]
[1776816420238,43.28,76429.49,1.0,-0.07205,0.00014,3.14762]
[1776816420339,43.28,76437.08,1.0,-0.07101,0.00014,3.11274]
[1776816420388,43.28,76437.08,1.0,-0.07101,0.00014,3.11274]
[1776816420744,43.28,76437.08,1.0,-0.07101,0.00014,3.11274]
[1776816420761,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816421637,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816421734,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816421921,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816422003,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816422182,43.28,76452.91,1.0,-0.06886,0.00013,3.04085]
[1776816422192,43.28,76442.38,1.0,-0.07028,0.00014,3.08855]
[1776816423097,43.28,76442.38,1.0,-0.07028,0.00014,3.08855]
[1776816423157,43.28,76442.38,1.0,-0.07028,0.00014,3.08855]
[1776816423198,43.28,76435.31,1.0,-0.07126,0.00014,3.12106]
[1776816424305,43.28,76435.31,1.0,-0.07126,0.00014,3.12106]
[1776816424358,43.28,76435.31,1.0,-0.07126,0.00014,3.1213]
[1776816424372,43.28,76435.31,1.0,-0.07126,0.00014,3.1213]
[1776816424400,43.28,76435.31,1.0,-0.07126,0.00014,3.1213]
[1776816424487,43.28,76434.7,1.0,-0.07135,0.00014,3.12432]
[1776816425428,43.28,76434.7,1.0,-0.07135,0.00014,3.12432]
[1776816425474,43.28,76434.7,1.0,-0.07135,0.00014,3.12432]
[1776816425769,43.28,76434.7,1.0,-0.07135,0.00014,3.12432]
[1776816425843,43.29,76433.49,1.0,-0.07153,0.00014,3.13008]
[1776816426728,43.29,76433.49,1.0,-0.07153,0.00014,3.13008]
[1776816427064,43.29,76433.72,1.0,-0.0715,0.00014,3.12925]
[1776816427866,43.29,76433.72,1.0,-0.0715,0.00014,3.12925]
[1776816429010,43.29,76424.07,1.0,-0.07283,0.00014,3.17337]
[1776816433116,43.29,76419.32,1.0,-0.07352,0.00014,3.19621]
[1776816436574,43.3,76408.99,1.0,-0.07501,0.00014,3.24492]
[1776816438824,43.3,76405.7,1.0,-0.07548,0.00014,3.2604]
[1776816438925,43.3,76398.7,1.0,-0.07649,0.00014,3.29328]
[1776816444630,43.31,76395.42,1.0,-0.07701,0.00015,3.31001]
[1776816445462,43.31,76395.42,1.0,-0.07701,0.00015,3.31001]
[1776816450672,43.32,76400.43,1.0,-0.07635,0.00014,3.28884]
[1776816454315,43.33,76398.69,1.0,-0.07641,0.00014,3.28727]
[1776816454700,43.33,76390.33,1.0,-0.07765,0.00015,3.32738]
[1776816459810,43.34,76387.28,1.0,-0.07814,0.00015,3.34308]
[1776816460064,43.34,76378.98,1.0,-0.07938,0.00015,3.38275]
[1776816465777,43.35,76387.45,1.0,-0.07817,0.00015,3.34416]
[1776816468798,43.36,76394.49,1.0,-0.07717,0.00015,3.31189]
[1776816470242,43.36,76394.49,1.0,-0.07717,0.00015,3.31189]
[1776816471824,43.36,76407.51,1.0,-0.07529,0.00014,3.25076]
[1776816474846,43.36,76402.03,1.0,-0.07608,0.00014,3.2765]
[1776816479881,43.36,76407.29,1.0,-0.07533,0.00014,3.25198]
[1776816482007,43.36,76409.11,1.0,-0.07507,0.00014,3.24355]
[1776816482057,43.36,76414.75,1.0,-0.07427,0.00014,3.21739]
[1776816483610,43.36,76414.91,1.0,-0.07425,0.00014,3.21672]
[1776816483909,43.36,76413.96,1.0,-0.07439,0.00014,3.22123]
[1776816484918,43.36,76407.96,1.0,-0.07524,0.00014,3.24923]
[1776816487050,43.37,76414.38,1.0,-0.07436,0.00014,3.22027]
[1776816488013,43.37,76414.38,1.0,-0.07436,0.00014,3.22027]
[1776816488115,43.37,76428.02,1.0,-0.07246,0.00014,3.15776]
[1776816489772,43.37,76428.02,1.0,-0.07247,0.00014,3.15826]
[1776816489950,43.38,76429.05,1.0,-0.07234,0.00014,3.1538]
[1776816494986,43.38,76432.88,1.0,-0.07183,0.00014,3.13687]
[1776816495762,43.38,76432.88,1.0,-0.07183,0.00014,3.13687]
[1776816495993,43.38,76432.06,1.0,-0.07194,0.00014,3.14051]
[1776816497991,43.38,76430.67,1.0,-0.07214,0.00014,3.14716]
[1776816498193,43.38,76437.42,1.0,-0.07122,0.00014,3.11659]
[1776816499266,43.38,76444.42,1.0,-0.07027,0.00014,3.08505]
[1776816500346,43.39,76453.58,1.0,-0.06905,0.00013,3.04399]
[1776816505056,43.39,76446.52,1.0,-0.07001,0.00014,3.07631]
[1776816505905,43.39,76446.52,1.0,-0.07001,0.00014,3.07631]
[1776816506421,43.39,76447.37,1.0,-0.06991,0.00013,3.07285]
[1776816509359,43.4,76450.71,1.0,-0.06948,0.00013,3.05853]
[1776816510442,43.4,76456.38,1.0,-0.06875,0.00013,3.03378]
[1776816512003,43.4,76457.82,1.0,-0.06836,0.00013,3.01751]
[1776816512105,43.41,76457.82,1.0,-0.06837,0.00013,3.01795]
[1776816512483,43.41,76457.82,1.0,-0.06837,0.00013,3.01795]
[1776816513215,43.41,76457.03,1.0,-0.06849,0.00013,3.02195]
[1776816514028,43.41,76457.03,1.0,-0.06849,0.00013,3.02195]
[1776816514121,43.41,76455.36,1.0,-0.06873,0.00013,3.02989]
[1776816517140,43.42,76451.1,1.0,-0.06934,0.00013,3.05037]
[1776816522181,43.44,76454.04,1.0,-0.069,0.00013,3.0392]
[1776816527210,43.45,76453.1,1.0,-0.06919,0.00013,3.04554]
[1776816529224,43.46,76459.68,1.0,-0.06834,0.00013,3.01686]
[1776816531553,43.46,76460.09,1.0,-0.06831,0.00013,3.01595]
[1776816532245,43.46,76460.08,1.0,-0.06833,0.00013,3.01646]
[1776816534311,43.47,76463.91,1.0,-0.06784,0.00013,2.99982]
[1776816534341,43.47,76463.91,1.0,-0.06784,0.00013,2.99982]
[1776816534397,43.47,76466.5,1.0,-0.06751,0.00013,2.98878]
[1776816540301,43.49,76466.98,1.0,-0.06754,0.00013,2.98971]
[1776816541764,43.49,76467.42,1.0,-0.06749,0.00013,2.98827]
[1776816542483,43.5,76467.95,1.0,-0.06744,0.00013,2.98643]
[1776816543364,43.5,76482.34,1.0,-0.06559,0.00013,2.92335]
[1776816544408,43.5,76482.34,1.0,-0.06559,0.00013,2.92335]
[1776816544426,43.5,76482.34,1.0,-0.06559,0.00013,2.92335]
[1776816544471,43.5,76482.34,1.0,-0.06559,0.00013,2.92335]
[1776816544409,43.54,76484.0,1.0,-0.06555,0.00013,2.92202]
[1776816544575,43.54,76484.0,1.0,-0.06555,0.00013,2.92202]
[1776816545337,43.58,76484.0,1.0,-0.06572,0.00013,2.928]
[1776816547282,43.62,76483.99,1.0,-0.0659,0.00013,2.93402]
[1776816547290,43.62,76483.99,1.0,-0.0659,0.00013,2.93402]
[1776816547479,43.7,76485.55,1.0,-0.06603,0.00013,2.93873]
[1776816548594,43.7,76486.84,1.0,-0.06587,0.00013,2.93308]
[1776816549142,43.7,76486.84,1.0,-0.06587,0.00013,2.93308]
[1776816549401,43.7,76486.84,1.0,-0.06587,0.00013,2.93308]
[1776816549366,43.73,76493.27,1.0,-0.06521,0.00013,2.9107]
[1776816550127,43.73,76493.27,1.0,-0.06521,0.00013,2.9107]
[1776816550396,43.73,76493.27,1.0,-0.06521,0.00013,2.9107]
[1776816550434,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816550596,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816550607,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816550627,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816550658,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816551197,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816551228,43.73,76511.2,1.0,-0.06297,0.00012,2.83336]
[1776816551379,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816551872,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816551886,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816551912,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816551976,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816552311,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816552344,43.74,76511.2,1.0,-0.06299,0.00012,2.8339]
[1776816552442,43.74,76512.96,1.0,-0.06279,0.00012,2.82692]
[1776816553424,43.74,76512.96,1.0,-0.06279,0.00012,2.82692]
[1776816554400,43.81,76512.63,1.0,-0.0631,0.00012,2.83783]
[1776816558674,44.03,76514.1,1.0,-0.06386,0.00012,2.86452]
[1776816563612,44.18,76521.05,1.0,-0.06367,0.00012,2.85824]
[1776816563879,44.18,76521.05,1.0,-0.06367,0.00012,2.85824]
[1776816563981,44.18,76521.05,1.0,-0.06367,0.00012,2.85824]
[1776816564472,44.18,76510.7,1.0,-0.06496,0.00013,2.9028]
[1776816566271,44.18,76510.7,1.0,-0.06497,0.00013,2.90292]
[1776816567535,44.19,76513.47,1.0,-0.06463,0.00012,2.89124]
[1776816567604,44.19,76513.47,1.0,-0.06463,0.00012,2.89124]
[1776816568500,44.19,76519.33,1.0,-0.0639,0.00012,2.86626]
[1776816569886,44.19,76517.59,1.0,-0.06412,0.00012,2.87388]
[1776816570809,44.23,76509.05,1.0,-0.06536,0.00013,2.91642]
[1776816571846,44.23,76509.05,1.0,-0.06536,0.00013,2.91642]
[1776816571894,44.23,76509.05,1.0,-0.06536,0.00013,2.91642]
[1776816571973,44.23,76509.05,1.0,-0.06536,0.00013,2.91642]
[1776816572010,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572809,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572839,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572876,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572904,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572937,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816572969,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816573299,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816573363,44.26,76492.38,1.0,-0.06742,0.00013,2.98352]
[1776816573400,44.26,76482.74,1.0,-0.06869,0.00013,3.02649]
[1776816574049,44.26,76482.74,1.0,-0.06869,0.00013,3.02649]
[1776816574093,44.26,76482.74,1.0,-0.06869,0.00013,3.02649]
[1776816574150,44.27,76483.31,1.0,-0.06864,0.00013,3.02464]
[1776816575474,44.27,76483.31,1.0,-0.06864,0.00013,3.02464]
[1776816575491,44.27,76482.66,1.0,-0.06874,0.00013,3.02816]
[1776816576441,44.27,76482.66,1.0,-0.06874,0.00013,3.02816]
[1776816576530,44.28,76482.66,1.0,-0.06876,0.00013,3.02882]
[1776816576554,44.28,76482.24,1.0,-0.06883,0.00013,3.03132]
[1776816580988,44.3,76480.8,1.0,-0.06908,0.00013,3.03963]
[1776816581024,44.3,76480.8,1.0,-0.06908,0.00013,3.03963]
[1776816581068,44.3,76478.62,1.0,-0.06939,0.00013,3.0499]
[1776816586624,44.31,76476.28,1.0,-0.06975,0.00013,3.06202]
[1776816591660,44.32,76473.96,1.0,-0.07009,0.00013,3.07342]
[1776816592668,44.32,76467.26,1.0,-0.071,0.00013,3.10378]
[1776816596695,44.34,76462.27,1.0,-0.07173,0.00013,3.12826]
[1776816601730,44.36,76459.28,1.0,-0.07222,0.00014,3.1443]
[1776816603017,44.36,76459.28,1.0,-0.07222,0.00014,3.1443]
[1776816604386,44.36,76440.25,1.0,-0.07486,0.00014,3.23125]
[1776816606230,44.37,76431.38,1.0,-0.07613,0.00014,3.27248]
[1776816608357,44.37,76422.93,1.0,-0.07735,0.00014,3.31187]
[1776816612503,44.38,76420.13,1.0,-0.07778,0.00014,3.32554]
[1776816612510,44.38,76412.98,1.0,-0.07881,0.00014,3.35883]
[1776816613455,44.38,76412.98,1.0,-0.07881,0.00014,3.35883]
[1776816613464,44.38,76407.33,1.0,-0.07964,0.00015,3.38527]
[1776816614459,44.38,76401.44,1.0,-0.08051,0.00015,3.41289]
[1776816615485,44.38,76401.44,1.0,-0.08051,0.00015,3.41289]
[1776816615496,44.38,76395.77,1.0,-0.08135,0.00015,3.43955]
[1776816619179,44.38,76380.62,1.0,-0.08363,0.00015,3.51125]
[1776816620904,44.38,76374.55,1.0,-0.08456,0.00015,3.53997]
[1776816622878,44.38,76367.9,1.0,-0.08557,0.00015,3.57147]
[1776816624529,44.38,76360.65,1.0,-0.08669,0.00016,3.60602]
[1776816627913,44.37,76356.3,1.0,-0.08735,0.00016,3.62615]
[1776816629758,44.37,76354.51,1.0,-0.08762,0.00016,3.63453]
[1776816631669,44.37,76354.52,1.0,-0.0876,0.00016,3.63401]
[1776816633669,44.37,76351.77,1.0,-0.08779,0.00016,3.63586]
[1776816633954,44.37,76351.77,1.0,-0.08778,0.00016,3.63563]
[1776816636489,44.36,76349.4,1.0,-0.08815,0.00016,3.64681]
[1776816636512,44.36,76347.24,1.0,-0.08848,0.00016,3.65699]
[1776816638583,44.36,76332.93,1.0,-0.09076,0.00016,3.72589]
[1776816639799,44.36,76333.14,1.0,-0.09071,0.00016,3.72451]
[1776816641087,44.35,76334.23,1.0,-0.09052,0.00016,3.71883]
[1776816641108,44.35,76328.69,1.0,-0.09141,0.00016,3.74548]
[1776816643776,44.35,76327.62,1.0,-0.09156,0.00016,3.74994]
[1776816644085,44.35,76327.62,1.0,-0.09156,0.00016,3.74994]
[1776816644098,44.34,76330.07,1.0,-0.09114,0.00016,3.73758]
[1776816645277,44.34,76330.07,1.0,-0.09114,0.00016,3.73758]
[1776816645285,44.34,76330.07,1.0,-0.09114,0.00016,3.73758]
[1776816645379,44.34,76334.45,1.0,-0.09042,0.00016,3.71584]
[1776816647238,44.34,76334.45,1.0,-0.09041,0.00016,3.71548]
[1776816647319,44.34,76335.13,1.0,-0.09029,0.00016,3.71183]
[1776816649060,44.33,76340.25,1.0,-0.08945,0.00016,3.68629]
[1776816653132,44.33,76341.2,1.0,-0.08927,0.00016,3.68082]
[1776816653180,44.32,76350.97,1.0,-0.08771,0.00016,3.63328]
[1776816655424,44.32,76350.97,1.0,-0.0877,0.00016,3.63302]
[1776816655442,44.32,76351.95,1.0,-0.08754,0.00016,3.62808]
[1776816657117,44.32,76342.24,1.0,-0.08907,0.00016,3.67462]
[1776816660556,44.31,76338.65,1.0,-0.08962,0.00016,3.69145]
[1776816661144,44.31,76335.18,1.0,-0.09016,0.00016,3.7077]
[1776816666621,44.3,76336.56,1.0,-0.08989,0.00016,3.69962]
[1776816666835,44.3,76337.52,1.0,-0.08973,0.00016,3.69463]
[1776816667552,44.3,76355.96,1.0,-0.08679,0.00016,3.60515]
[1776816668183,44.3,76355.96,1.0,-0.08679,0.00016,3.60515]
[1776816668269,44.29,76364.16,1.0,-0.08551,0.00015,3.56551]
[1776816670267,44.29,76364.16,1.0,-0.0855,0.00015,3.56532]
[1776816672150,44.29,76364.78,1.0,-0.08537,0.00015,3.56129]
[1776816672178,44.29,76364.78,1.0,-0.08537,0.00015,3.56129]
[1776816672241,44.28,76364.44,1.0,-0.08541,0.00015,3.5624]
[1776816673799,44.28,76364.44,1.0,-0.08539,0.00015,3.56186]
[1776816673807,44.28,76364.44,1.0,-0.08539,0.00015,3.56186]
[1776816674530,44.27,76364.75,1.0,-0.08533,0.00015,3.55985]
[1776816676422,44.27,76369.1,1.0,-0.08462,0.00015,3.53803]
[1776816678277,44.26,76367.62,1.0,-0.08483,0.00015,3.54459]
[1776816678570,44.26,76360.66,1.0,-0.08589,0.00016,3.57739]
[1776816679028,44.26,76360.66,1.0,-0.08589,0.00016,3.57739]
[1776816679563,44.26,76350.52,1.0,-0.08746,0.00016,3.62567]
[1776816680213,44.26,76350.52,1.0,-0.08746,0.00016,3.62567]
[1776816680302,44.26,76348.86,1.0,-0.08772,0.00016,3.63352]
[1776816682293,44.25,76353.9,1.0,-0.08691,0.00016,3.60875]
[1776816683455,44.25,76353.9,1.0,-0.08691,0.00016,3.60875]
[1776816683494,44.25,76359.9,1.0,-0.08597,0.00016,3.57972]
[1776816684405,44.25,76359.9,1.0,-0.08597,0.00016,3.57972]
[1776816684503,44.25,76365.0,1.0,-0.08517,0.00015,3.5551]
[1776816690359,44.25,76369.06,1.0,-0.08453,0.00015,3.535]
[1776816693611,44.24,76380.25,1.0,-0.08259,0.00015,3.47076]
[1776816694732,44.24,76380.25,1.0,-0.08257,0.00015,3.47029]
[1776816696562,44.24,76374.04,1.0,-0.08349,0.00015,3.49895]
[1776816697632,44.23,76380.68,1.0,-0.08246,0.00015,3.46665]
[1776816701537,44.23,76375.54,1.0,-0.08323,0.00015,3.49068]
[1776816702635,44.23,76369.79,1.0,-0.0841,0.00015,3.51804]
[1776816704222,44.23,76367.94,1.0,-0.08439,0.00015,3.52686]
[1776816706713,44.23,76362.91,1.0,-0.08516,0.00015,3.55068]
[1776816707707,44.23,76367.98,1.0,-0.08437,0.00015,3.52639]
[1776816709669,44.23,76363.39,1.0,-0.08507,0.00015,3.54814]
[1776816714745,44.22,76365.1,1.0,-0.0848,0.00015,3.53954]
[1776816716700,44.22,76370.77,1.0,-0.08392,0.00015,3.51235]
[1776816717602,44.22,76377.2,1.0,-0.08294,0.00015,3.48175]
[1776816718662,44.22,76391.94,1.0,-0.08073,0.00015,3.41216]
[1776816719471,44.22,76391.94,1.0,-0.08073,0.00015,3.41216]
[1776816719532,44.22,76391.94,1.0,-0.08073,0.00015,3.41216]
[1776816720185,44.22,76392.46,1.0,-0.08065,0.00015,3.40974]
[1776816725611,44.21,76393.43,1.0,-0.08046,0.00015,3.4036]
[1776816727626,44.21,76389.2,1.0,-0.08107,0.00015,3.42296]
[1776816727861,44.21,76389.2,1.0,-0.08107,0.00015,3.42296]
[1776816728633,44.21,76382.91,1.0,-0.082,0.00015,3.45234]
[1776816729643,44.21,76378.67,1.0,-0.08265,0.00015,3.47247]
[1776816731653,44.21,76384.22,1.0,-0.08181,0.00015,3.44635]
[1776816732175,44.21,76384.22,1.0,-0.08181,0.00015,3.44635]
[1776816738703,44.21,76389.32,1.0,-0.08108,0.00015,3.4233]
[1776816743738,44.22,76395.09,1.0,-0.08025,0.00015,3.39692]
[1776816746759,44.22,76379.95,1.0,-0.08252,0.00015,3.46865]
[1776816748773,44.22,76375.49,1.0,-0.0832,0.00015,3.4899]
[1776816751151,44.22,76375.7,1.0,-0.08317,0.00015,3.48896]
[1776816751565,44.22,76375.7,1.0,-0.08317,0.00015,3.48896]
[1776816751663,44.22,76374.26,1.0,-0.08317,0.00015,3.48503]
[1776816752043,44.22,76374.26,1.0,-0.08317,0.00015,3.48503]
[1776816752054,44.22,76370.04,1.0,-0.08381,0.00015,3.50512]
[1776816754289,44.22,76370.04,1.0,-0.08381,0.00015,3.50513]
[1776816754391,44.22,76370.04,1.0,-0.08381,0.00015,3.50513]
[1776816754950,44.22,76366.69,1.0,-0.08433,0.00015,3.52108]
[1776816754991,44.22,76360.51,1.0,-0.08528,0.00015,3.55061]
[1776816755904,44.22,76360.51,1.0,-0.08528,0.00015,3.55061]
[1776816758843,44.22,76355.47,1.0,-0.08606,0.00016,3.57453]
[1776816761820,44.22,76354.65,1.0,-0.08618,0.00016,3.57828]
[1776816761873,44.22,76362.84,1.0,-0.0849,0.00015,3.53898]
[1776816763298,44.22,76362.84,1.0,-0.0849,0.00015,3.53898]
[1776816763399,44.22,76376.54,1.0,-0.08281,0.00015,3.47379]
[1776816767225,44.22,76374.26,1.0,-0.08316,0.00015,3.48473]
[1776816767292,44.22,76374.26,1.0,-0.08316,0.00015,3.48473]
[1776816768645,44.22,76375.82,1.0,-0.08292,0.00015,3.47739]
[1776816768711,44.22,76375.49,1.0,-0.08298,0.00015,3.47905]
[1776816773954,44.22,76380.87,1.0,-0.08217,0.00015,3.45395]
[1776816775251,44.22,76380.87,1.0,-0.08217,0.00015,3.45395]
[1776816781017,44.23,76391.47,1.0,-0.08061,0.00015,3.40478]
[1776816784038,44.23,76397.05,1.0,-0.0798,0.00015,3.37922]
[1776816787059,44.24,76390.62,1.0,-0.08077,0.00015,3.40989]
[1776816788066,44.24,76380.47,1.0,-0.0823,0.00015,3.45779]
[1776816791167,44.24,76384.82,1.0,-0.08165,0.00015,3.4376]
[1776816793175,44.24,76393.09,1.0,-0.08043,0.00015,3.39903]
[1776816799142,44.25,76391.99,1.0,-0.08063,0.00015,3.4053]
[1776816804177,44.25,76389.65,1.0,-0.081,0.00015,3.4172]
[1776816809213,44.26,76390.21,1.0,-0.08095,0.00015,3.41546]
[1776816814247,44.27,76391.98,1.0,-0.08049,0.00015,3.39738]
[1776816815378,44.27,76391.98,1.0,-0.08049,0.00015,3.39738]
[1776816819284,44.27,76381.07,1.0,-0.08216,0.00015,3.44975]
[1776816820289,44.28,76376.71,1.0,-0.08282,0.00015,3.4705]
[1776816821296,44.28,76370.25,1.0,-0.08381,0.00015,3.50124]
[1776816825325,44.28,76365.7,1.0,-0.08451,0.00015,3.52309]
[1776816830361,44.28,76370.15,1.0,-0.08383,0.00015,3.50189]
[1776816832619,44.28,76364.05,1.0,-0.08477,0.00015,3.53103]
[1776816834390,44.28,76369.98,1.0,-0.08386,0.00015,3.50279]
[1776816835399,44.28,76376.49,1.0,-0.08287,0.00015,3.47195]
[1776816836403,44.28,76392.09,1.0,-0.08053,0.00015,3.39857]
[1776816838417,44.28,76396.37,1.0,-0.07989,0.00015,3.37816]
[1776816844459,44.27,76395.5,1.0,-0.07998,0.00015,3.38113]
[1776816845827,44.27,76394.94,1.0,-0.08006,0.00015,3.38356]
[1776816850504,44.27,76400.9,1.0,-0.0792,0.00015,3.35639]
[1776816853523,44.27,76395.51,1.0,-0.08,0.00015,3.38183]
[1776816854351,44.27,76395.51,1.0,-0.08,0.00015,3.38183]
[1776816854532,44.27,76400.76,1.0,-0.07924,0.00015,3.35754]
[1776816856544,44.28,76405.89,1.0,-0.0785,0.00015,3.3342]
[1776816861579,44.28,76406.01,1.0,-0.07851,0.00015,3.33437]
[1776816866613,44.29,76408.4,1.0,-0.0782,0.00015,3.32467]
[1776816870839,44.3,76408.58,1.0,-0.0782,0.00014,3.32466]
[1776816872655,44.3,76414.53,1.0,-0.07714,0.00014,3.28705]
[1776816873663,44.3,76418.95,1.0,-0.07651,0.00014,3.26672]
[1776816878698,44.3,76424.44,1.0,-0.07573,0.00014,3.24175]
[1776816883734,44.31,76417.6,1.0,-0.07672,0.00014,3.2735]
[1776816885747,44.31,76423.79,1.0,-0.07584,0.00014,3.24513]
[1776816886754,44.31,76429.77,1.0,-0.075,0.00014,3.21787]
[1776816888769,44.31,76421.95,1.0,-0.07611,0.00014,3.25379]
[1776816889775,44.31,76427.6,1.0,-0.07531,0.00014,3.22798]
[1776816894811,44.31,76434.08,1.0,-0.0744,0.00014,3.19849]
[1776816895818,44.31,76428.73,1.0,-0.07514,0.00014,3.22256]
[1776816898838,44.3,76422.84,1.0,-0.07594,0.00014,3.24849]
[1776816902875,44.3,76418.54,1.0,-0.07656,0.00014,3.26842]
[1776816904055,44.3,76417.44,1.0,-0.07672,0.00014,3.27347]
[1776816904876,44.3,76406.09,1.0,-0.07836,0.00015,3.32589]
[1776816905822,44.3,76395.31,1.0,-0.07993,0.00015,3.37598]
[1776816906822,44.3,76382.87,1.0,-0.08179,0.00015,3.43449]
[1776816910180,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910223,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910250,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910285,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910311,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910347,44.3,76385.5,1.0,-0.08141,0.00015,3.42242]
[1776816910387,44.3,76384.23,1.0,-0.0816,0.00015,3.42851]
[1776816911809,44.3,76384.23,1.0,-0.0816,0.00015,3.42851]
[1776816911877,44.3,76391.9,1.0,-0.08046,0.00015,3.39263]
[1776816912347,44.3,76391.9,1.0,-0.08046,0.00015,3.39263]
[1776816912434,44.3,76391.9,1.0,-0.08046,0.00015,3.39263]
[1776816912502,44.31,76393.42,1.0,-0.08024,0.00015,3.38568]
[1776816913715,44.31,76393.42,1.0,-0.08024,0.00015,3.38568]
[1776816913780,44.31,76393.42,1.0,-0.08024,0.00015,3.38568]
[1776816913807,44.31,76386.48,1.0,-0.08128,0.00015,3.41838]
[1776816914253,44.31,76386.48,1.0,-0.08128,0.00015,3.41838]
[1776816914820,44.31,76386.48,1.0,-0.08128,0.00015,3.41838]
[1776816914282,44.31,76382.44,1.0,-0.08189,0.00015,3.43752]
[1776816917975,44.31,76396.42,1.0,-0.07982,0.00015,3.37254]
[1776816919537,44.31,76396.42,1.0,-0.07982,0.00015,3.37254]
[1776816919638,44.31,76401.67,1.0,-0.07906,0.00015,3.34833]
[1776816924552,44.31,76409.91,1.0,-0.07785,0.00014,3.30972]
[1776816929055,44.31,76403.2,1.0,-0.07882,0.00015,3.34075]
[1776816932575,44.32,76411.11,1.0,-0.07748,0.00014,3.29427]
[1776816934090,44.32,76404.92,1.0,-0.07839,0.00015,3.32348]
[1776816939124,44.33,76404.76,1.0,-0.07846,0.00015,3.32559]
[1776816941139,44.33,76399.78,1.0,-0.0792,0.00015,3.34923]
[1776816942188,44.33,76395.38,1.0,-0.07986,0.00015,3.36993]
[1776816948499,44.34,76394.24,1.0,-0.08006,0.00015,3.37631]
[1776816948519,44.34,76384.57,1.0,-0.0815,0.00015,3.42175]
[1776816950515,44.34,76384.57,1.0,-0.08151,0.00015,3.42189]
[1776816950616,44.34,76391.16,1.0,-0.08053,0.00015,3.39118]
[1776816956860,44.35,76395.36,1.0,-0.07994,0.00015,3.37274]
[1776816961271,44.36,76395.45,1.0,-0.07996,0.00015,3.37319]
[1776816961369,44.36,76385.11,1.0,-0.0815,0.00015,3.4218]
[1776816961975,44.36,76385.11,1.0,-0.0815,0.00015,3.4218]
[1776816962286,44.36,76384.84,1.0,-0.08155,0.00015,3.42326]
[1776816963578,44.36,76384.84,1.0,-0.08155,0.00015,3.42326]
[1776816963679,44.36,76370.91,1.0,-0.08366,0.00015,3.48914]
[1776816966820,44.36,76371.48,1.0,-0.08358,0.00015,3.48654]
[1776816966930,44.36,76371.72,1.0,-0.08354,0.00015,3.4855]
[1776816970551,44.36,76370.8,1.0,-0.08369,0.00015,3.49001]
[1776816970559,44.36,76370.8,1.0,-0.08369,0.00015,3.49001]
[1776816970867,44.36,76370.8,1.0,-0.08369,0.00015,3.49001]
[1776816970873,44.36,76370.07,1.0,-0.0838,0.00015,3.49347]
[1776816971849,44.36,76362.2,1.0,-0.08501,0.00015,3.53094]
[1776816972926,44.36,76362.2,1.0,-0.08501,0.00015,3.53094]
[1776816972936,44.36,76362.2,1.0,-0.08501,0.00015,3.53094]
[1776816973363,44.36,76359.25,1.0,-0.08547,0.00016,3.54505]
[1776816976383,44.36,76363.7,1.0,-0.08478,0.00015,3.52374]
[1776816981418,44.36,76367.03,1.0,-0.08427,0.00015,3.5079]
[1776816986453,44.36,76365.27,1.0,-0.08454,0.00015,3.51627]
[1776816989099,44.36,76365.79,1.0,-0.08446,0.00015,3.51379]
[1776816989877,44.36,76356.58,1.0,-0.08588,0.00016,3.55772]
[1776816990727,44.36,76356.58,1.0,-0.08588,0.00016,3.55772]
[1776816990875,44.36,76351.16,1.0,-0.08673,0.00016,3.58368]
[1776816990977,44.36,76351.16,1.0,-0.08673,0.00016,3.58368]
[1776816990998,44.36,76351.16,1.0,-0.08673,0.00016,3.58368]
[1776816991137,44.36,76351.16,1.0,-0.08673,0.00016,3.58368]
[1776816991775,44.36,76351.16,1.0,-0.08673,0.00016,3.58368]
[1776816993326,44.36,76348.11,1.0,-0.08697,0.00016,3.58719]
[1776816993424,44.36,76348.11,1.0,-0.08697,0.00016,3.58719]
[1776816993502,44.36,76348.11,1.0,-0.08697,0.00016,3.5871]
[1776816995226,44.36,76345.38,1.0,-0.0874,0.00016,3.60011]
[1776816995951,44.36,76345.37,1.0,-0.08739,0.00016,3.60002]
[1776816996146,44.36,76345.37,1.0,-0.08739,0.00016,3.60002]
[1776816996962,44.36,76340.76,1.0,-0.08812,0.00016,3.6221]
[1776816997248,44.36,76340.76,1.0,-0.08812,0.00016,3.6221]
[1776816997255,44.36,76340.76,1.0,-0.08812,0.00016,3.6221]
[1776816997530,44.36,76340.76,1.0,-0.08812,0.00016,3.62196]
[1776817001560,44.35,76335.56,1.0,-0.08892,0.00016,3.64635]
[1776817004796,44.35,76325.94,1.0,-0.09045,0.00016,3.69243]
[1776817005320,44.35,76325.94,1.0,-0.09045,0.00016,3.69243]
[1776817005330,44.35,76325.94,1.0,-0.09045,0.00016,3.69243]
[1776817005587,44.35,76325.94,1.0,-0.09045,0.00016,3.69222]
[1776817006593,44.35,76321.12,1.0,-0.09122,0.00016,3.71544]
[1776817007602,44.35,76321.12,1.0,-0.09122,0.00016,3.71544]
[1776817007872,44.35,76321.12,1.0,-0.09122,0.00016,3.71544]
[1776817007960,44.34,76318.69,1.0,-0.09161,0.00016,3.72701]
[1776817008448,44.34,76318.69,1.0,-0.09161,0.00016,3.72701]
[1776817008638,44.34,76318.69,1.0,-0.09161,0.00016,3.72701]
[1776817008707,44.34,76313.15,1.0,-0.09251,0.00017,3.75384]
[1776817010767,44.34,76303.34,1.0,-0.09411,0.00017,3.8014]
[1776817011997,44.33,76303.34,1.0,-0.0941,0.00017,3.80101]
[1776817012643,44.33,76304.11,1.0,-0.09396,0.00017,3.79678]
[1776817015544,44.33,76303.76,1.0,-0.09399,0.00017,3.79765]
[1776817015878,44.32,76296.59,1.0,-0.09518,0.00017,3.83265]
[1776817016857,44.32,76290.35,1.0,-0.09622,0.00017,3.86312]
[1776817017935,44.32,76285.14,1.0,-0.09709,0.00017,3.88856]
[1776817021656,44.3,76288.1,1.0,-0.09653,0.00017,3.87218]
[1776817021685,44.3,76288.1,1.0,-0.09653,0.00017,3.87218]
[1776817021726,44.3,76288.6,1.0,-0.09643,0.00017,3.86914]
[1776817022497,44.3,76288.6,1.0,-0.09643,0.00017,3.86914]
[1776817022573,44.3,76288.6,1.0,-0.09643,0.00017,3.86914]
[1776817022720,44.3,76288.6,1.0,-0.09641,0.00017,3.8686]
[1776817023722,44.29,76295.47,1.0,-0.09522,0.00017,3.83397]
[1776817024729,44.29,76304.27,1.0,-0.09373,0.00017,3.78998]
[1776817025656,44.29,76304.27,1.0,-0.09373,0.00017,3.78998]
[1776817025728,44.29,76304.27,1.0,-0.09373,0.00017,3.78998]
[1776817025769,44.29,76307.26,1.0,-0.09322,0.00017,3.77482]
[1776817027651,44.28,76307.69,1.0,-0.09313,0.00017,3.7723]
[1776817027775,44.28,76307.1,1.0,-0.09322,0.00017,3.7748]
[1776817031442,44.27,76306.32,1.0,-0.09331,0.00017,3.77743]
[1776817031803,44.27,76307.16,1.0,-0.09315,0.00017,3.77288]
[1776817034966,44.26,76321.7,1.0,-0.09072,0.00016,3.70043]
[1776817035776,44.26,76321.7,1.0,-0.09072,0.00016,3.70043]
[1776817035869,44.26,76321.7,1.0,-0.09072,0.00016,3.70043]
[1776817035877,44.26,76322.64,1.0,-0.09056,0.00016,3.69545]
[1776817037517,44.26,76322.64,1.0,-0.09055,0.00016,3.69516]
[1776817037853,44.26,76321.69,1.0,-0.09069,0.00016,3.69951]
[1776817040874,44.25,76331.78,1.0,-0.08903,0.00016,3.64952]
[1776817042753,44.25,76334.26,1.0,-0.08863,0.00016,3.63728]
[1776817042841,44.25,76334.26,1.0,-0.08863,0.00016,3.63728]
[1776817042943,44.25,76334.41,1.0,-0.0886,0.00016,3.63634]
[1776817045790,44.25,76337.22,1.0,-0.08813,0.00016,3.62233]
[1776817045886,44.25,76337.22,1.0,-0.08813,0.00016,3.62233]
[1776817045936,44.24,76331.78,1.0,-0.08899,0.00016,3.64814]
[1776817047926,44.24,76330.95,1.0,-0.0891,0.00016,3.6516]
[1776817047946,44.24,76330.95,1.0,-0.0891,0.00016,3.6516]
[1776817048020,44.23,76325.46,1.0,-0.08995,0.00016,3.6771]
[1776817050808,44.22,76325.58,1.0,-0.08991,0.00016,3.67588]
[1776817051957,44.22,76325.28,1.0,-0.08993,0.00016,3.6767]
[1776817052030,44.21,76332.87,1.0,-0.08844,0.00016,3.62749]
[1776817055998,44.21,76335.36,1.0,-0.08802,0.00016,3.61469]
[1776817057045,44.2,76330.17,1.0,-0.08883,0.00016,3.63936]
[1776817058037,44.2,76330.17,1.0,-0.08883,0.00016,3.63936]
[1776817058056,44.2,76330.17,1.0,-0.08883,0.00016,3.63936]
[1776817058075,44.2,76330.17,1.0,-0.08883,0.00016,3.63936]
[1776817059001,44.2,76327.05,1.0,-0.08933,0.00016,3.65433]
[1776817059459,44.2,76327.05,1.0,-0.08933,0.00016,3.65433]
[1776817059737,44.2,76327.05,1.0,-0.08933,0.00016,3.65433]
[1776817060013,44.2,76326.54,1.0,-0.0894,0.00016,3.65659]
[1776817061028,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817061340,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817061362,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817061800,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817061863,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817062024,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817062027,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817062067,44.2,76347.58,1.0,-0.08603,0.00016,3.55408]
[1776817063032,44.19,76347.76,1.0,-0.08598,0.00016,3.55275]
[1776817068068,44.19,76348.92,1.0,-0.08578,0.00016,3.54647]
[1776817073102,44.18,76344.42,1.0,-0.08647,0.00016,3.56766]
[1776817074496,44.18,76344.42,1.0,-0.08647,0.00016,3.56766]
[1776817075729,44.18,76344.61,1.0,-0.08644,0.00016,3.56665]
[1776817075771,44.18,76339.31,1.0,-0.08727,0.00016,3.59212]
[1776817076461,44.18,76339.31,1.0,-0.08727,0.00016,3.59212]
[1776817076712,44.18,76339.31,1.0,-0.08727,0.00016,3.59212]
[1776817082517,44.18,76336.95,1.0,-0.08763,0.00016,3.60286]
[1776817084407,44.18,76335.92,1.0,-0.08778,0.00016,3.60743]
[1776817084504,44.18,76342.44,1.0,-0.08674,0.00016,3.57583]
[1776817086539,44.18,76342.44,1.0,-0.08674,0.00016,3.57574]
[1776817088988,44.17,76337.4,1.0,-0.08753,0.00016,3.59987]
[1776817090103,44.17,76336.06,1.0,-0.08773,0.00016,3.6061]
[1776817090501,44.17,76336.06,1.0,-0.08773,0.00016,3.6061]
[1776817090512,44.17,76336.06,1.0,-0.08773,0.00016,3.6061]
[1776817090965,44.17,76333.58,1.0,-0.08813,0.00016,3.61797]
[1776817092525,44.17,76332.83,1.0,-0.08824,0.00016,3.62146]
[1776817092588,44.17,76332.83,1.0,-0.08824,0.00016,3.62146]
[1776817092652,44.17,76332.14,1.0,-0.08835,0.00016,3.62465]
[1776817094013,44.17,76332.14,1.0,-0.08835,0.00016,3.62465]
[1776817094107,44.17,76333.17,1.0,-0.08818,0.00016,3.6195]
[1776817094532,44.17,76333.17,1.0,-0.08818,0.00016,3.6195]
[1776817094985,44.17,76334.65,1.0,-0.08793,0.00016,3.61218]
[1776817096016,44.17,76341.82,1.0,-0.08679,0.00016,3.57738]
[1776817096577,44.17,76341.82,1.0,-0.08679,0.00016,3.57738]
[1776817096590,44.17,76341.82,1.0,-0.08679,0.00016,3.57738]
[1776817098619,44.16,76342.77,1.0,-0.08664,0.00016,3.57264]
[1776817098669,44.16,76342.49,1.0,-0.08668,0.00016,3.57392]
[1776817103296,44.16,76341.96,1.0,-0.08675,0.00016,3.57625]
[1776817103397,44.16,76335.21,1.0,-0.08782,0.00016,3.60872]
[1776817104713,44.16,76335.21,1.0,-0.08782,0.00016,3.60872]
[1776817105048,44.16,76330.72,1.0,-0.08854,0.00016,3.63037]
[1776817106154,44.16,76328.24,1.0,-0.08893,0.00016,3.64228]
[1776817106185,44.16,76328.24,1.0,-0.08893,0.00016,3.64228]
[1776817106651,44.16,76328.24,1.0,-0.08893,0.00016,3.64228]
[1776817106940,44.16,76360.51,1.0,-0.08384,0.00015,3.48673]
[1776817107204,44.16,76360.51,1.0,-0.08384,0.00015,3.48673]
[1776817107390,44.16,76360.51,1.0,-0.08384,0.00015,3.48673]
[1776817107487,44.16,76360.51,1.0,-0.08384,0.00015,3.48673]
[1776817107680,44.16,76360.51,1.0,-0.08384,0.00015,3.48673]
[1776817107684,44.16,76362.7,1.0,-0.08351,0.00015,3.47637]
[1776817109147,44.16,76362.7,1.0,-0.0835,0.00015,3.47606]
[1776817109185,44.16,76362.7,1.0,-0.0835,0.00015,3.47606]
[1776817109277,44.16,76362.7,1.0,-0.0835,0.00015,3.47606]
[1776817109366,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817110273,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817110344,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817110396,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817110499,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817111068,44.16,76368.92,1.0,-0.08255,0.00015,3.44664]
[1776817111076,44.16,76386.33,1.0,-0.07971,0.00015,3.35406]
[1776817111645,44.16,76386.33,1.0,-0.07971,0.00015,3.35406]
[1776817111715,44.16,76381.13,1.0,-0.0805,0.00015,3.37869]
[1776817114231,44.16,76381.01,1.0,-0.08053,0.00015,3.37969]
[1776817116414,44.17,76373.62,1.0,-0.08166,0.00015,3.4151]
[1776817119438,44.17,76379.06,1.0,-0.08086,0.00015,3.39006]
[1776817122461,44.18,76384.74,1.0,-0.08003,0.00015,3.36404]
[1776817125015,44.18,76385.73,1.0,-0.07988,0.00015,3.35925]
[1776817125116,44.17,76406.07,1.0,-0.07689,0.00014,3.26455]
[1776817130960,44.17,76405.1,1.0,-0.077,0.00014,3.26793]
[1776817131090,44.17,76405.1,1.0,-0.077,0.00014,3.26793]
[1776817132274,44.16,76406.42,1.0,-0.07679,0.00014,3.26116]
[1776817137676,44.15,76407.49,1.0,-0.0766,0.00014,3.25497]
[1776817137743,44.16,76399.82,1.0,-0.07772,0.00015,3.29082]
[1776817143608,44.17,76402.02,1.0,-0.07745,0.00015,3.28229]
[1776817148744,44.18,76400.13,1.0,-0.07776,0.00015,3.2923]
[1776817150692,44.18,76391.76,1.0,-0.079,0.00015,3.3317]
[1776817155726,44.19,76389.34,1.0,-0.07939,0.00015,3.3439]
[1776817159755,44.19,76393.86,1.0,-0.07875,0.00015,3.32355]
[1776817164797,44.2,76390.66,1.0,-0.07925,0.00015,3.33941]
[1776817169827,44.2,76391.78,1.0,-0.07911,0.00015,3.33517]
[1776817173856,44.21,76385.32,1.0,-0.07987,0.00015,3.35529]
[1776817176565,44.21,76383.64,1.0,-0.08013,0.00015,3.36347]
[1776817176876,44.21,76373.55,1.0,-0.08165,0.00015,3.41105]
[1776817177883,44.21,76377.8,1.0,-0.08101,0.00015,3.39112]
[1776817178660,44.21,76377.8,1.0,-0.08101,0.00015,3.39112]
[1776817181951,44.21,76377.78,1.0,-0.08102,0.00015,3.39156]
[1776817182016,44.22,76372.31,1.0,-0.08185,0.00015,3.41745]
[1776817188615,44.22,76370.99,1.0,-0.08206,0.00015,3.42407]
[1776817193997,44.22,76375.62,1.0,-0.08138,0.00015,3.40279]
[1776817196128,44.22,76376.15,1.0,-0.08131,0.00015,3.4004]
[1776817200460,44.23,76372.53,1.0,-0.08187,0.00015,3.41801]
[1776817201054,44.23,76367.42,1.0,-0.08265,0.00015,3.44225]
[1776817204070,44.23,76362.97,1.0,-0.08333,0.00015,3.46344]
[1776817209105,44.23,76360.45,1.0,-0.08372,0.00015,3.47545]
[1776817210112,44.23,76365.23,1.0,-0.08299,0.00015,3.45275]
[1776817215147,44.23,76364.55,1.0,-0.08309,0.00015,3.45608]
[1776817220186,44.23,76367.2,1.0,-0.0827,0.00015,3.44372]
[1776817223203,44.23,76360.78,1.0,-0.08368,0.00015,3.47425]
[1776817228778,44.23,76369.19,1.0,-0.0824,0.00015,3.43438]
[1776817229686,44.23,76369.19,1.0,-0.0824,0.00015,3.43438]
[1776817229876,44.23,76369.19,1.0,-0.0824,0.00015,3.43438]
[1776817233273,44.23,76373.12,1.0,-0.08156,0.00015,3.40447]
[1776817234474,44.23,76373.12,1.0,-0.08156,0.00015,3.40447]
[1776817234476,44.23,76386.63,1.0,-0.07953,0.00015,3.34084]
[1776817238849,44.22,76391.7,1.0,-0.07875,0.00015,3.31648]
[1776817244350,44.22,76394.67,1.0,-0.0783,0.00015,3.30213]
[1776817248078,44.22,76392.9,1.0,-0.07858,0.00015,3.31096]
[1776817248092,44.22,76399.54,1.0,-0.07762,0.00015,3.28047]
[1776817248561,44.22,76399.54,1.0,-0.07762,0.00015,3.28047]
[1776817249056,44.23,76408.58,1.0,-0.07632,0.00014,3.23912]
[1776817249963,44.23,76408.58,1.0,-0.07632,0.00014,3.23912]
[1776817250053,44.23,76418.21,1.0,-0.07495,0.00014,3.19501]
[1776817250697,44.23,76418.21,1.0,-0.07495,0.00014,3.19501]
[1776817250706,44.23,76418.21,1.0,-0.07495,0.00014,3.19501]
[1776817250762,44.23,76418.1,1.0,-0.07497,0.00014,3.19559]
[1776817254144,44.23,76417.9,1.0,-0.075,0.00014,3.19664]
[1776817254746,44.23,76418.55,1.0,-0.07491,0.00014,3.19381]
[1776817256827,44.23,76418.45,1.0,-0.07493,0.00014,3.19433]
[1776817256891,44.23,76428.55,1.0,-0.07351,0.00014,3.1485]
[1776817262651,44.23,76430.73,1.0,-0.07323,0.00014,3.13932]
[1776817262960,44.23,76432.7,1.0,-0.07296,0.00014,3.13057]
[1776817264925,44.24,76433.02,1.0,-0.07292,0.00014,3.12929]
[1776817264977,44.23,76440.97,1.0,-0.07182,0.00014,3.09339]
[1776817270545,44.23,76441.03,1.0,-0.07179,0.00014,3.09249]
[1776817273938,44.23,76444.19,1.0,-0.07135,0.00014,3.07815]
[1776817273940,44.23,76436.17,1.0,-0.07245,0.00014,3.11408]
[1776817275230,44.23,76427.52,1.0,-0.07366,0.00014,3.15342]
[1776817276200,44.23,76422.01,1.0,-0.07444,0.00014,3.17866]
[1776817281138,44.24,76420.45,1.0,-0.07468,0.00014,3.18638]
[1776817282233,44.24,76414.73,1.0,-0.0755,0.00014,3.2128]
[1776817287257,44.24,76415.95,1.0,-0.07534,0.00014,3.2077]
[1776817289314,44.24,76409.52,1.0,-0.07627,0.00014,3.23748]
[1776817294330,44.25,76406.95,1.0,-0.07643,0.00014,3.23892]
[1776817297222,44.25,76401.52,1.0,-0.07722,0.00015,3.26431]
[1776817300273,44.25,76395.17,1.0,-0.07818,0.00015,3.29462]
[1776817302209,44.26,76390.85,1.0,-0.07883,0.00015,3.31525]
[1776817307250,44.27,76390.21,1.0,-0.07896,0.00015,3.31946]
[1776817309199,44.27,76394.9,1.0,-0.07829,0.00015,3.29816]
[1776817312214,44.27,76387.76,1.0,-0.07936,0.00015,3.33203]
[1776817317289,44.28,76388.33,1.0,-0.07931,0.00015,3.33047]
[1776817318291,44.28,76401.44,1.0,-0.0774,0.00015,3.26991]
[1776817319225,44.28,76406.36,1.0,-0.07668,0.00014,3.24702]
[1776817320209,44.28,76406.36,1.0,-0.07668,0.00014,3.24702]
[1776817320299,44.28,76417.16,1.0,-0.07513,0.00014,3.19741]
[1776817321652,44.28,76417.16,1.0,-0.07513,0.00014,3.19731]
[1776817321788,44.28,76417.16,1.0,-0.07513,0.00014,3.19731]
[1776817321904,44.28,76421.76,1.0,-0.07448,0.00014,3.17633]
[1776817323081,44.28,76421.76,1.0,-0.07448,0.00014,3.17633]
[1776817323250,44.28,76424.2,1.0,-0.07412,0.00014,3.16499]
[1776817323721,44.28,76424.2,1.0,-0.07412,0.00014,3.16499]
[1776817323918,44.28,76424.2,1.0,-0.07412,0.00014,3.16473]
[1776817325802,44.27,76426.52,1.0,-0.07378,0.00014,3.15397]
[1776817330849,44.27,76423.94,1.0,-0.07411,0.00014,3.1645]
[1776817334281,44.27,76413.4,1.0,-0.0756,0.00014,3.21239]
[1776817338208,44.27,76407.13,1.0,-0.07654,0.00014,3.24241]
[1776817343220,44.28,76408.91,1.0,-0.07632,0.00014,3.23568]
[1776817344164,44.29,76404.21,1.0,-0.07702,0.00014,3.258]
[1776817347223,44.3,76408.6,1.0,-0.07642,0.00014,3.23877]
[1776817352249,44.31,76407.27,1.0,-0.07644,0.00014,3.23588]
[1776817355079,44.31,76407.72,1.0,-0.0764,0.00014,3.23448]
[1776817360146,44.32,76407.28,1.0,-0.07651,0.00014,3.2382]
[1776817363327,44.33,76400.31,1.0,-0.07756,0.00015,3.27159]
[1776817364354,44.33,76395.89,1.0,-0.07822,0.00015,3.29231]
[1776817369376,44.34,76393.41,1.0,-0.07861,0.00015,3.30478]
[1776817371335,44.35,76387.04,1.0,-0.07957,0.00015,3.33507]
[1776817372360,44.35,76380.36,1.0,-0.08058,0.00015,3.36667]
[1776817374280,44.35,76376.08,1.0,-0.08123,0.00015,3.38687]
[1776817376301,44.35,76365.99,1.0,-0.08277,0.00015,3.43462]
[1776817381346,44.35,76365.72,1.0,-0.08282,0.00015,3.43616]
[1776817383334,44.35,76359.23,1.0,-0.08382,0.00015,3.46704]
[1776817388369,44.35,76355.1,1.0,-0.08446,0.00016,3.48668]
[1776817393403,44.34,76361.89,1.0,-0.08334,0.00015,3.45244]
[1776817398477,44.33,76360.52,1.0,-0.08351,0.00015,3.45747]
[1776817403503,44.32,76360.75,1.0,-0.08342,0.00015,3.45491]
[1776817408511,44.32,76361.56,1.0,-0.0833,0.00015,3.45122]
[1776817413531,44.32,76359.6,1.0,-0.08338,0.00015,3.44964]
[1776817418550,44.32,76363.27,1.0,-0.08282,0.00015,3.43244]
[1776817423466,44.32,76356.56,1.0,-0.08386,0.00015,3.46441]
[1776817428495,44.32,76353.67,1.0,-0.08431,0.00016,3.47812]
[1776817433511,44.32,76352.99,1.0,-0.08441,0.00016,3.4813]
[1776817438538,44.32,76355.8,1.0,-0.08397,0.00015,3.46796]
[1776817441422,44.32,76349.22,1.0,-0.085,0.00016,3.49931]
[1776817446496,44.32,76348.4,1.0,-0.08512,0.00016,3.50295]
[1776817449396,44.32,76343.49,1.0,-0.08588,0.00016,3.52632]
[1776817452846,44.32,76342.66,1.0,-0.08601,0.00016,3.53007]
[1776817453001,44.32,76342.66,1.0,-0.08601,0.00016,3.53007]
[1776817453435,44.32,76338.73,1.0,-0.08662,0.00016,3.54885]
[1776817454833,44.32,76326.3,1.0,-0.0886,0.00016,3.6086]
[1776817455815,44.32,76326.3,1.0,-0.0886,0.00016,3.6086]
[1776817457593,44.31,76325.7,1.0,-0.08868,0.00016,3.61094]
[1776817457614,44.31,76325.7,1.0,-0.08868,0.00016,3.61094]
[1776817457648,44.31,76325.7,1.0,-0.08868,0.00016,3.61094]
[1776817457856,44.31,76325.7,1.0,-0.08868,0.00016,3.61094]
[1776817457914,44.31,76325.7,1.0,-0.08868,0.00016,3.61094]
[1776817457973,44.31,76325.88,1.0,-0.08865,0.00016,3.61007]
[1776817461710,44.31,76323.0,1.0,-0.0891,0.00016,3.62345]
[1776817461786,44.31,76323.0,1.0,-0.0891,0.00016,3.62345]
[1776817461879,44.31,76323.0,1.0,-0.08909,0.00016,3.62326]
[1776817467436,44.3,76320.19,1.0,-0.08952,0.00016,3.63608]
[1776817467497,44.3,76319.65,1.0,-0.0896,0.00016,3.63849]
[1776817467776,44.3,76319.65,1.0,-0.0896,0.00016,3.63849]
[1776817468392,44.3,76319.65,1.0,-0.0896,0.00016,3.63849]
[1776817469445,44.3,76319.65,1.0,-0.0896,0.00016,3.63829]
[1776817470480,44.3,76329.74,1.0,-0.08795,0.00016,3.58902]
[1776817472968,44.3,76331.31,1.0,-0.08746,0.00016,3.57009]
[1776817473103,44.3,76331.31,1.0,-0.08746,0.00016,3.57009]
[1776817473314,44.3,76331.31,1.0,-0.08746,0.00016,3.57009]
[1776817473381,44.3,76330.1,1.0,-0.08765,0.00016,3.57583]
[1776817474419,44.3,76330.1,1.0,-0.08765,0.00016,3.57583]
[1776817474481,44.3,76330.1,1.0,-0.08765,0.00016,3.57583]
[1776817474473,44.29,76319.85,1.0,-0.0893,0.00016,3.62527]
[1776817476161,44.29,76319.85,1.0,-0.0893,0.00016,3.62527]
[1776817477920,44.29,76316.62,1.0,-0.08981,0.00016,3.64065]
[1776817477961,44.29,76316.62,1.0,-0.08981,0.00016,3.64065]
[1776817478395,44.29,76315.22,1.0,-0.09003,0.00016,3.6473]
[1776817481911,44.29,76313.28,1.0,-0.09033,0.00016,3.65623]
[1776817481940,44.29,76313.28,1.0,-0.09033,0.00016,3.65623]
[1776817481948,44.29,76313.28,1.0,-0.09033,0.00016,3.65623]
[1776817481973,44.29,76313.28,1.0,-0.09033,0.00016,3.65623]
[1776817482010,44.29,76313.28,1.0,-0.09033,0.00016,3.65623]
[1776817482107,44.29,76312.07,1.0,-0.09053,0.00016,3.66196]
[1776817483953,44.28,76312.07,1.0,-0.09052,0.00016,3.66179]
[1776817484493,44.28,76311.21,1.0,-0.09065,0.00016,3.66563]
[1776817485987,44.28,76310.78,1.0,-0.09072,0.00016,3.66773]
[1776817486000,44.28,76310.78,1.0,-0.09072,0.00016,3.66773]
[1776817486048,44.28,76310.78,1.0,-0.09072,0.00016,3.66756]
[1776817488005,44.28,76310.79,1.0,-0.09071,0.00016,3.66734]
[1776817488484,44.28,76309.51,1.0,-0.09091,0.00016,3.67325]
[1776817491503,44.28,76304.42,1.0,-0.09174,0.00017,3.69782]
[1776817491576,44.28,76304.42,1.0,-0.09174,0.00017,3.69782]
[1776817491688,44.28,76304.42,1.0,-0.09174,0.00017,3.69782]
[1776817492110,44.28,76304.42,1.0,-0.09174,0.00017,3.69782]
[1776817492462,44.27,76292.39,1.0,-0.09374,0.00017,3.7568]
[1776817493080,44.27,76292.39,1.0,-0.09374,0.00017,3.7568]
[1776817493154,44.27,76292.39,1.0,-0.09374,0.00017,3.7568]
[1776817493221,44.27,76285.6,1.0,-0.09488,0.00017,3.79017]
[1776817494099,44.27,76285.6,1.0,-0.09488,0.00017,3.79017]
[1776817494357,44.27,76283.65,1.0,-0.0952,0.00017,3.79955]
[1776817496496,44.27,76279.64,1.0,-0.09587,0.00017,3.8188]
[1776817499732,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817499772,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817499833,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817499936,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817500078,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817500147,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817500544,44.26,76279.69,1.0,-0.09581,0.00017,3.81712]
[1776817501152,44.25,76272.74,1.0,-0.09699,0.00017,3.85135]
[1776817502363,44.25,76272.74,1.0,-0.09699,0.00017,3.85135]
[1776817502444,44.25,76272.74,1.0,-0.09699,0.00017,3.85135]
[1776817502512,44.25,76264.37,1.0,-0.09844,0.00017,3.89305]
[1776817502829,44.25,76264.37,1.0,-0.09844,0.00017,3.89305]
[1776817503237,44.25,76265.75,1.0,-0.0982,0.00017,3.88598]
[1776817504234,44.25,76265.75,1.0,-0.0982,0.00017,3.88598]
[1776817510219,44.24,76267.12,1.0,-0.09791,0.00017,3.87775]
[1776817515257,44.24,76268.01,1.0,-0.09772,0.00017,3.87225]
[1776817515927,44.24,76268.01,1.0,-0.09772,0.00017,3.87225]
[1776817516334,44.24,76268.01,1.0,-0.09772,0.00017,3.87225]
[1776817516338,44.23,76254.1,1.0,-0.10015,0.00018,3.94183]
[1776817522307,44.22,76255.07,1.0,-0.09992,0.00018,3.9352]
[1776817524320,44.22,76259.59,1.0,-0.0991,0.00018,3.91192]
[1776817525328,44.22,76267.26,1.0,-0.09775,0.00017,3.87322]
[1776817530364,44.2,76266.07,1.0,-0.09788,0.00017,3.8768]
[1776817535404,44.19,76261.23,1.0,-0.09841,0.00018,3.88774]
[1776817539608,44.18,76257.28,1.0,-0.09907,0.00018,3.90661]
[1776817539830,44.18,76257.28,1.0,-0.09907,0.00018,3.90661]
[1776817542448,44.17,76251.38,1.0,-0.10009,0.00018,3.93547]
[1776817546476,44.17,76255.77,1.0,-0.09927,0.00018,3.91217]
[1776817551511,44.15,76256.07,1.0,-0.09914,0.00018,3.90853]
[1776817556547,44.13,76252.78,1.0,-0.09963,0.00018,3.92245]
[1776817559722,44.12,76251.43,1.0,-0.09981,0.00018,3.92764]
[1776817559994,44.12,76251.43,1.0,-0.09981,0.00018,3.92764]
[1776817560554,44.12,76251.43,1.0,-0.09981,0.00018,3.92764]
[1776817560576,44.12,76250.81,1.0,-0.09992,0.00018,3.93077]
[1776817560607,44.12,76250.81,1.0,-0.09992,0.00018,3.93077]
[1776817561049,44.12,76250.81,1.0,-0.09992,0.00018,3.93077]
[1776817561124,44.12,76250.81,1.0,-0.09992,0.00018,3.93077]
[1776817563099,44.11,76251.76,1.0,-0.0997,0.00018,3.92435]
[1776817563549,44.11,76251.03,1.0,-0.09983,0.00018,3.92803]
[1776817564576,44.1,76259.34,1.0,-0.09833,0.00018,3.88518]
[1776817565113,44.1,76259.34,1.0,-0.09833,0.00018,3.88518]
[1776817565131,44.1,76259.34,1.0,-0.09833,0.00018,3.88518]
[1776817565513,44.1,76264.47,1.0,-0.09743,0.00017,3.85945]
[1776817569111,44.09,76263.17,1.0,-0.09761,0.00017,3.86465]
[1776817569125,44.09,76263.17,1.0,-0.09761,0.00017,3.86465]
[1776817569213,44.09,76263.27,1.0,-0.09758,0.00017,3.86369]
[1776817571137,44.09,76263.27,1.0,-0.09756,0.00017,3.86323]
[1776817571477,44.09,76264.14,1.0,-0.0974,0.00017,3.8584]
[1776817573180,44.08,76264.12,1.0,-0.09738,0.00017,3.85804]
[1776817573213,44.08,76264.12,1.0,-0.09738,0.00017,3.85804]
[1776817573222,44.08,76264.12,1.0,-0.09738,0.00017,3.85804]
[1776817573560,44.08,76269.2,1.0,-0.09647,0.00017,3.83172]
[1776817578611,44.06,76272.39,1.0,-0.09586,0.00017,3.8141]
[1776817583654,44.05,76273.65,1.0,-0.09556,0.00017,3.80541]
[1776817587574,44.04,76267.4,1.0,-0.0966,0.00017,3.83541]
[1776817592609,44.02,76267.76,1.0,-0.09622,0.00017,3.82008]
[1776817595520,44.02,76265.67,1.0,-0.09655,0.00017,3.82961]
[1776817597976,44.01,76269.48,1.0,-0.09585,0.00017,3.80924]
[1776817598052,44.01,76284.09,1.0,-0.09333,0.00017,3.73612]
[1776817598867,44.01,76284.09,1.0,-0.09333,0.00017,3.73612]
[1776817599575,44.01,76284.09,1.0,-0.09333,0.00017,3.73612]
[1776817598946,44.0,76288.32,1.0,-0.09261,0.00017,3.71485]
[1776817599675,44.0,76288.32,1.0,-0.09261,0.00017,3.71485]
[1776817599776,44.0,76288.32,1.0,-0.09261,0.00017,3.71485]
[1776817599877,44.0,76288.77,1.0,-0.09252,0.00017,3.71233]
[1776817601010,44.0,76288.77,1.0,-0.09252,0.00017,3.71233]
[1776817601522,44.0,76288.77,1.0,-0.09252,0.00017,3.71233]
[1776817601623,44.0,76288.93,1.0,-0.09249,0.00017,3.71124]
[1776817602210,44.0,76288.93,1.0,-0.09249,0.00017,3.71124]
[1776817602653,44.0,76289.85,1.0,-0.09232,0.00017,3.7064]
[1776817602869,44.0,76290.0,1.0,-0.09229,0.00017,3.70538]
[1776817604087,43.99,76300.25,1.0,-0.09057,0.00017,3.65465]
[1776817605581,43.99,76300.25,1.0,-0.09057,0.00017,3.65465]
[1776817605598,43.99,76300.25,1.0,-0.09057,0.00017,3.65465]
[1776817605890,43.99,76301.22,1.0,-0.0904,0.00017,3.64947]
[1776817611468,43.98,76302.87,1.0,-0.09009,0.00016,3.64035]
[1776817615961,43.98,76310.33,1.0,-0.08883,0.00016,3.60291]
[1776817618823,43.98,76308.93,1.0,-0.08905,0.00016,3.60945]
[1776817619342,43.97,76309.53,1.0,-0.08895,0.00016,3.60636]
[1776817621537,43.97,76318.6,1.0,-0.08747,0.00016,3.56187]
[1776817623011,43.97,76323.34,1.0,-0.0867,0.00016,3.5387]
[1776817625596,43.97,76327.65,1.0,-0.08601,0.00016,3.51777]
[1776817625969,43.97,76327.65,1.0,-0.08601,0.00016,3.51777]
[1776817626220,43.97,76334.34,1.0,-0.08495,0.00016,3.48551]
[1776817628037,43.97,76335.67,1.0,-0.08474,0.00016,3.4791]
[1776817628118,43.97,76335.67,1.0,-0.08474,0.00016,3.4791]
[1776817628134,43.97,76335.79,1.0,-0.08472,0.00016,3.47856]
[1776817630077,43.97,76335.79,1.0,-0.08472,0.00016,3.47861]
[1776817630163,43.97,76332.58,1.0,-0.08523,0.00016,3.4941]
[1776817631231,43.97,76332.58,1.0,-0.08523,0.00016,3.4941]
[1776817631314,43.97,76328.28,1.0,-0.08591,0.00016,3.51488]
[1776817634070,43.97,76328.23,1.0,-0.08592,0.00016,3.51518]
[1776817634073,43.97,76328.23,1.0,-0.08592,0.00016,3.51518]
[1776817634223,43.97,76328.23,1.0,-0.08592,0.00016,3.51518]
[1776817634324,43.97,76328.47,1.0,-0.08588,0.00016,3.51403]
[1776817635175,43.97,76328.47,1.0,-0.08588,0.00016,3.51403]
[1776817635187,43.97,76328.47,1.0,-0.08588,0.00016,3.51403]
[1776817635198,43.97,76328.15,1.0,-0.08593,0.00016,3.51559]
[1776817641136,43.97,76326.32,1.0,-0.08623,0.00016,3.52454]
[1776817646179,43.97,76325.89,1.0,-0.0863,0.00016,3.52669]
[1776817651215,43.97,76327.76,1.0,-0.08577,0.00016,3.5067]
[1776817655243,43.98,76317.47,1.0,-0.08743,0.00016,3.55665]
[1776817656249,43.98,76322.55,1.0,-0.08661,0.00016,3.53197]
[1776817660277,43.98,76318.23,1.0,-0.0873,0.00016,3.55289]
[1776817665313,43.97,76318.52,1.0,-0.08725,0.00016,3.55122]
[1776817670356,43.97,76314.85,1.0,-0.08783,0.00016,3.56876]
[1776817671332,43.97,76314.85,1.0,-0.08783,0.00016,3.56876]
[1776817671380,43.97,76312.82,1.0,-0.08816,0.00016,3.57855]
[1776817673120,43.97,76313.69,1.0,-0.08801,0.00016,3.57422]
[1776817673375,43.97,76313.69,1.0,-0.08801,0.00016,3.57412]
[1776817673745,43.97,76313.69,1.0,-0.08801,0.00016,3.57412]
[1776817674382,43.97,76313.52,1.0,-0.08803,0.00016,3.57485]
[1776817679419,43.97,76311.38,1.0,-0.08837,0.00016,3.58482]
[1776817682660,43.96,76309.3,1.0,-0.0887,0.00016,3.59477]
[1776817682438,43.96,76304.45,1.0,-0.08949,0.00016,3.61837]
[1776817683811,43.96,76300.69,1.0,-0.0901,0.00017,3.63665]
[1776817684452,43.96,76299.35,1.0,-0.09032,0.00017,3.64305]
[1776817684833,43.96,76299.35,1.0,-0.09032,0.00017,3.64305]
[1776817685462,43.96,76297.64,1.0,-0.0906,0.00017,3.65127]
[1776817686468,43.96,76293.08,1.0,-0.09135,0.00017,3.67352]
[1776817687484,43.96,76288.48,1.0,-0.09211,0.00017,3.69598]
[1776817688203,43.96,76288.48,1.0,-0.09211,0.00017,3.69598]
[1776817688729,43.96,76285.46,1.0,-0.09261,0.00017,3.71066]
[1776817693770,43.95,76288.84,1.0,-0.09199,0.00017,3.6925]
[1776817694498,43.95,76288.84,1.0,-0.09199,0.00017,3.6925]
[1776817694530,43.94,76296.0,1.0,-0.09079,0.00017,3.65693]
[1776817695538,43.94,76300.81,1.0,-0.08998,0.00017,3.63309]
[1776817700568,43.94,76302.36,1.0,-0.0897,0.00016,3.62463]
[1776817705600,43.93,76303.82,1.0,-0.08943,0.00016,3.61664]
[1776817710636,43.93,76304.76,1.0,-0.08925,0.00016,3.61127]
[1776817715673,43.92,76306.23,1.0,-0.08875,0.00016,3.5922]
[1776817719528,43.92,76306.4,1.0,-0.08871,0.00016,3.59099]
[1776817721205,43.92,76308.7,1.0,-0.08832,0.00016,3.5795]
[1776817723230,43.91,76310.7,1.0,-0.08799,0.00016,3.56944]
[1776817725352,43.91,76313.52,1.0,-0.08753,0.00016,3.55554]
[1776817726182,43.91,76313.08,1.0,-0.08759,0.00016,3.5576]
[1776817727142,43.91,76311.24,1.0,-0.08789,0.00016,3.56647]
[1776817727396,43.91,76311.24,1.0,-0.08789,0.00016,3.56647]
[1776817727756,43.91,76311.08,1.0,-0.08791,0.00016,3.56715]
[1776817728762,43.91,76306.98,1.0,-0.08858,0.00016,3.58702]
[1776817728910,43.91,76306.98,1.0,-0.08858,0.00016,3.58702]
[1776817729011,43.91,76303.78,1.0,-0.0891,0.00016,3.60267]
[1776817735388,43.91,76302.23,1.0,-0.08933,0.00016,3.6095]
[1776817736446,43.9,76301.35,1.0,-0.08947,0.00016,3.61366]
[1776817737469,43.9,76301.47,1.0,-0.08945,0.00016,3.61291]
[1776817737488,43.9,76297.35,1.0,-0.09012,0.00017,3.63298]
[1776817739840,43.9,76292.99,1.0,-0.09083,0.00017,3.65386]
[1776817742392,43.9,76288.91,1.0,-0.09149,0.00017,3.67355]
[1776817745431,43.89,76288.95,1.0,-0.09147,0.00017,3.67293]
[1776817745474,43.89,76287.26,1.0,-0.09175,0.00017,3.68107]
[1776817750916,43.88,76283.58,1.0,-0.09232,0.00017,3.69795]
[1776817755199,43.88,76285.43,1.0,-0.09199,0.00017,3.68816]
[1776817760989,43.87,76282.7,1.0,-0.0924,0.00017,3.7002]
[1776817765928,43.86,76281.34,1.0,-0.0926,0.00017,3.70609]
[1776817766022,43.86,76281.11,1.0,-0.09263,0.00017,3.70702]
[1776817771251,43.86,76283.55,1.0,-0.09221,0.00017,3.69453]
[1776817771306,43.85,76286.96,1.0,-0.09137,0.00017,3.66584]
[1776817771905,43.85,76286.96,1.0,-0.09137,0.00017,3.66584]
[1776817778109,43.85,76289.14,1.0,-0.09097,0.00017,3.654]
[1776817779117,43.85,76284.49,1.0,-0.09175,0.00017,3.6768]
[1776817780309,43.85,76284.49,1.0,-0.09175,0.00017,3.6768]
[1776817780319,43.85,76284.49,1.0,-0.09175,0.00017,3.6768]
[1776817781014,43.84,76281.38,1.0,-0.09227,0.00017,3.69205]
[1776817781509,43.84,76281.38,1.0,-0.09227,0.00017,3.69205]
[1776817783228,43.84,76277.8,1.0,-0.09286,0.00017,3.70941]
[1776817783257,43.84,76277.29,1.0,-0.09294,0.00017,3.71173]
[1776817786164,43.84,76272.9,1.0,-0.09366,0.00017,3.73289]
[1776817789189,43.83,76268.71,1.0,-0.09435,0.00017,3.75299]
[1776817794223,43.82,76272.34,1.0,-0.09368,0.00017,3.73339]
[1776817799259,43.81,76272.99,1.0,-0.09352,0.00017,3.72873]
[1776817802831,43.8,76284.06,1.0,-0.09161,0.00017,3.67266]
[1776817803967,43.8,76284.06,1.0,-0.09161,0.00017,3.67266]
[1776817804294,43.8,76283.35,1.0,-0.09172,0.00017,3.67597]
[1776817805582,43.8,76283.35,1.0,-0.09172,0.00017,3.67597]
[1776817806371,43.8,76285.44,1.0,-0.09136,0.00017,3.66542]
[1776817806415,43.8,76293.25,1.0,-0.09005,0.00017,3.62667]
[1776817809335,43.8,76297.44,1.0,-0.08934,0.00017,3.60562]
[1776817812361,43.79,76301.66,1.0,-0.08864,0.00016,3.58464]
[1776817817396,43.76,76303.73,1.0,-0.08813,0.00016,3.56941]
[1776817819409,43.76,76298.02,1.0,-0.08905,0.00016,3.59693]
[1776817821222,43.76,76296.24,1.0,-0.08934,0.00017,3.60559]
[1776817824686,43.75,76300.26,1.0,-0.08867,0.00016,3.58552]
[1776817830486,43.75,76303.4,1.0,-0.08814,0.00016,3.56981]
[1776817836454,43.75,76302.43,1.0,-0.08806,0.00016,3.56331]
[1776817841567,43.75,76295.21,1.0,-0.08924,0.00017,3.59854]
[1776817846600,43.7,76291.77,1.0,-0.08955,0.00017,3.60753]
[1776817848613,43.67,76286.73,1.0,-0.09026,0.00017,3.62848]
[1776817848992,43.67,76286.73,1.0,-0.09026,0.00017,3.62848]
[1776817854165,43.66,76284.71,1.0,-0.09057,0.00017,3.63787]
[1776817859140,43.66,76278.48,1.0,-0.0916,0.00017,3.66808]
[1776817866739,43.65,76282.36,1.0,-0.09091,0.00017,3.6478]
[1776817871774,43.65,76281.74,1.0,-0.091,0.00017,3.65034]
[1776817874797,43.65,76288.38,1.0,-0.08987,0.00017,3.61709]
[1776817879830,43.64,76291.62,1.0,-0.08932,0.00017,3.60075]
[1776817883858,43.64,76283.64,1.0,-0.09065,0.00017,3.63991]
[1776817885873,43.64,76288.05,1.0,-0.0899,0.00017,3.61787]
[1776817887472,43.64,76286.31,1.0,-0.09019,0.00017,3.62637]
[1776817889356,43.64,76285.77,1.0,-0.09027,0.00017,3.62881]
[1776817889536,43.64,76285.77,1.0,-0.09027,0.00017,3.62881]
[1776817889901,43.64,76290.18,1.0,-0.08953,0.00017,3.6069]
[1776817891575,43.64,76293.57,1.0,-0.08896,0.00017,3.59004]
[1776817893574,43.64,76293.26,1.0,-0.08877,0.00017,3.58025]
[1776817896411,43.63,76288.97,1.0,-0.08947,0.00017,3.60114]
[1776817896723,43.63,76288.97,1.0,-0.08947,0.00017,3.60114]
[1776817897635,43.63,76288.3,1.0,-0.08958,0.00017,3.60444]
[1776817897737,43.63,76295.3,1.0,-0.08842,0.00016,3.56988]
[1776817901039,43.63,76298.6,1.0,-0.08788,0.00016,3.55357]
[1776817901684,43.63,76298.6,1.0,-0.08788,0.00016,3.55357]
[1776817903704,43.63,76295.02,1.0,-0.08846,0.00016,3.57109]
[1776817903786,43.63,76289.44,1.0,-0.08938,0.00017,3.59848]
[1776817904109,43.63,76295.81,1.0,-0.08833,0.00016,3.56704]
[1776817905250,43.63,76295.81,1.0,-0.08833,0.00016,3.56704]
[1776817905343,43.63,76300.97,1.0,-0.08748,0.00016,3.54168]
[1776817906477,43.63,76307.7,1.0,-0.08637,0.00016,3.50848]
[1776817912055,43.62,76306.3,1.0,-0.08655,0.00016,3.5137]
[1776817917879,43.61,76303.64,1.0,-0.08694,0.00016,3.52558]
[1776817923959,43.6,76299.88,1.0,-0.0875,0.00016,3.54223]
[1776817929174,43.6,76299.93,1.0,-0.08749,0.00016,3.54213]
[1776817934621,43.6,76296.63,1.0,-0.08804,0.00016,3.55837]
[1776817936233,43.6,76287.68,1.0,-0.08952,0.00017,3.60237]
[1776817939505,43.6,76284.61,1.0,-0.09002,0.00017,3.6174]
[1776817939530,43.6,76284.61,1.0,-0.09002,0.00017,3.6174]
[1776817939596,43.6,76279.02,1.0,-0.09096,0.00017,3.645]
[1776817940953,43.6,76273.15,1.0,-0.09195,0.00017,3.67406]
[1776817942265,43.59,76268.62,1.0,-0.09271,0.00017,3.69629]
[1776817947848,43.59,76267.9,1.0,-0.0928,0.00017,3.69907]
[1776817947949,43.59,76276.88,1.0,-0.09127,0.00017,3.65401]
[1776817953884,43.58,76275.43,1.0,-0.09125,0.00017,3.64927]
[1776817954302,43.58,76275.43,1.0,-0.09125,0.00017,3.64927]
[1776817954816,43.58,76275.43,1.0,-0.09125,0.00017,3.64927]
[1776817955857,43.58,76288.07,1.0,-0.08912,0.00017,3.58641]
[1776817956892,43.58,76294.47,1.0,-0.08805,0.00016,3.55476]
[1776817958377,43.55,76299.29,1.0,-0.08713,0.00016,3.52715]
[1776817963955,43.55,76298.08,1.0,-0.0873,0.00016,3.53231]
[1776817966537,43.54,76288.22,1.0,-0.08891,0.00017,3.58023]
[1776817972530,43.54,76288.64,1.0,-0.08884,0.00017,3.57799]
[1776817978517,43.54,76288.6,1.0,-0.08883,0.00017,3.57787]
[1776817983702,43.54,76292.47,1.0,-0.08818,0.00017,3.55864]
[1776817985567,43.54,76300.01,1.0,-0.08694,0.00016,3.52156]
[1776817988587,43.54,76294.03,1.0,-0.08793,0.00016,3.55097]
[1776817993622,43.54,76294.11,1.0,-0.08791,0.00016,3.55054]
[1776817998664,43.54,76296.32,1.0,-0.08755,0.00016,3.5397]
[1776818003861,43.54,76296.54,1.0,-0.08752,0.00016,3.53864]
[1776818007173,43.54,76291.92,1.0,-0.08828,0.00017,3.56132]
[1776818014103,43.54,76293.14,1.0,-0.08783,0.00016,3.5441]
[1776818019811,43.54,76291.86,1.0,-0.08805,0.00017,3.55056]
[1776818024368,43.54,76291.86,1.0,-0.08805,0.00017,3.55066]
[1776818026055,43.54,76290.37,1.0,-0.0883,0.00017,3.55801]
[1776818029881,43.54,76297.79,1.0,-0.08708,0.00016,3.52168]
[1776818031899,43.54,76303.42,1.0,-0.08617,0.00016,3.49427]
[1776818036932,43.54,76304.44,1.0,-0.08599,0.00016,3.48884]
[1776818041968,43.53,76290.53,1.0,-0.08823,0.00017,3.55597]
[1776818042724,43.53,76290.53,1.0,-0.08823,0.00017,3.55597]
[1776818043634,43.53,76288.69,1.0,-0.08853,0.00017,3.56474]
[1776818043988,43.53,76273.03,1.0,-0.09115,0.00017,3.64228]
[1776818044123,43.53,76273.03,1.0,-0.09115,0.00017,3.64228]
[1776818044370,43.53,76273.03,1.0,-0.09115,0.00017,3.64228]
[1776818044995,43.53,76263.15,1.0,-0.09283,0.00017,3.69146]
[1776818045249,43.53,76263.15,1.0,-0.09283,0.00017,3.69146]
[1776818045260,43.53,76263.15,1.0,-0.09283,0.00017,3.69146]
[1776818046002,43.53,76263.15,1.0,-0.09283,0.00017,3.69129]
[1776818049024,43.52,76251.59,1.0,-0.09481,0.00017,3.74873]
[1776818054059,43.51,76249.71,1.0,-0.09508,0.00017,3.75649]
[1776818057821,43.51,76253.21,1.0,-0.09445,0.00017,3.73825]
[1776818059777,43.5,76253.34,1.0,-0.0944,0.00017,3.73674]
[1776818068157,43.49,76256.2,1.0,-0.09381,0.00017,3.71981]
[1776818069688,43.49,76256.2,1.0,-0.09381,0.00017,3.71981]
[1776818069728,43.49,76256.2,1.0,-0.09381,0.00017,3.71981]
[1776818074235,43.48,76256.95,1.0,-0.09339,0.00017,3.70333]
[1776818080073,43.47,76256.05,1.0,-0.0935,0.00017,3.70653]
[1776818080821,43.47,76257.72,1.0,-0.0932,0.00017,3.69788]
[1776818081313,43.46,76257.36,1.0,-0.09326,0.00017,3.69943]
[1776818081354,43.46,76258.13,1.0,-0.09311,0.00017,3.6953]
[1776818083078,43.46,76258.13,1.0,-0.09311,0.00017,3.6953]
[1776818083262,43.46,76258.13,1.0,-0.0931,0.00017,3.69478]
[1776818085251,43.46,76259.07,1.0,-0.09293,0.00017,3.6898]
[1776818094908,43.44,76260.5,1.0,-0.0926,0.00017,3.68041]
[1776818100288,43.43,76260.47,1.0,-0.09256,0.00017,3.67904]
[1776818100388,43.43,76258.84,1.0,-0.09283,0.00017,3.68697]
[1776818105806,43.42,76255.87,1.0,-0.09331,0.00017,3.70089]
[1776818105905,43.42,76264.78,1.0,-0.09177,0.00017,3.65598]
[1776818107146,43.42,76269.56,1.0,-0.09095,0.00017,3.63194]
[1776818110397,43.42,76266.66,1.0,-0.09142,0.00017,3.64591]
[1776818114821,43.41,76266.12,1.0,-0.09149,0.00017,3.64783]
[1776818115467,43.41,76267.9,1.0,-0.09118,0.00017,3.63875]
[1776818118081,43.41,76269.47,1.0,-0.0909,0.00017,3.63055]
[1776818118904,43.4,76260.48,1.0,-0.09242,0.00017,3.67512]
[1776818122430,43.4,76257.71,1.0,-0.09288,0.00017,3.68831]
[1776818123402,43.4,76260.26,1.0,-0.09243,0.00017,3.67526]
[1776818125014,43.4,76260.26,1.0,-0.09242,0.00017,3.675]
[1776818125658,43.39,76263.99,1.0,-0.09176,0.00017,3.65586]
[1776818131603,43.39,76266.11,1.0,-0.09112,0.00017,3.63276]
[1776818136640,43.38,76261.67,1.0,-0.09185,0.00017,3.65401]
[1776818141674,43.37,76262.85,1.0,-0.0916,0.00017,3.64694]
[1776818146756,43.37,76262.02,1.0,-0.09172,0.00017,3.6503]
[1776818152750,43.36,76258.15,1.0,-0.09234,0.00017,3.66827]
[1776818155368,43.35,76258.54,1.0,-0.09225,0.00017,3.6659]
[1776818161813,43.34,76256.88,1.0,-0.0925,0.00017,3.67294]
[1776818162239,43.34,76256.88,1.0,-0.0925,0.00017,3.67294]
[1776818164057,43.34,76257.1,1.0,-0.09245,0.00017,3.67165]
[1776818164157,43.34,76263.49,1.0,-0.09135,0.00017,3.63946]
[1776818164887,43.34,76263.49,1.0,-0.09135,0.00017,3.63946]
[1776818166999,43.34,76268.29,1.0,-0.09052,0.00017,3.61521]
[1776818169927,43.34,76267.91,1.0,-0.09058,0.00017,3.61682]
[1776818169931,43.34,76245.91,1.0,-0.09437,0.00018,3.72716]
[1776818171210,43.34,76232.74,1.0,-0.09669,0.00018,3.79384]
[1776818172567,43.33,76232.74,1.0,-0.09668,0.00018,3.79359]
[1776818172892,43.33,76227.82,1.0,-0.09755,0.00018,3.81832]
[1776818177929,43.23,76229.48,1.0,-0.09674,0.00018,3.79495]
[1776818180020,43.21,76230.49,1.0,-0.09644,0.00018,3.78645]
[1776818181086,43.19,76232.68,1.0,-0.09594,0.00018,3.77205]
[1776818184283,43.1,76231.43,1.0,-0.09574,0.00018,3.7663]
[1776818186095,43.08,76233.32,1.0,-0.0953,0.00018,3.75368]
[1776818191023,42.98,76236.06,1.0,-0.09403,0.00018,3.71256]
[1776818196058,42.93,76235.75,1.0,-0.09383,0.00018,3.70675]
[1776818201097,42.92,76236.09,1.0,-0.09373,0.00018,3.70392]
[1776818206130,42.91,76236.38,1.0,-0.09364,0.00018,3.70136]
[1776818210160,42.91,76231.85,1.0,-0.09441,0.00018,3.7236]
[1776818211166,42.91,76226.8,1.0,-0.0953,0.00018,3.74916]
[1776818214187,42.9,76222.11,1.0,-0.09611,0.00018,3.77232]
[1776818214308,42.9,76222.11,1.0,-0.09611,0.00018,3.77232]
[1776818220229,42.89,76218.71,1.0,-0.09666,0.00018,3.78789]
[1776818222855,42.88,76221.0,1.0,-0.09621,0.00018,3.77518]
[1776818224257,42.88,76241.27,1.0,-0.09261,0.00017,3.67139]
[1776818225675,42.88,76241.27,1.0,-0.0926,0.00017,3.67118]
[1776818229689,42.87,76238.53,1.0,-0.09306,0.00018,3.68445]
[1776818229736,42.87,76238.53,1.0,-0.09306,0.00018,3.68445]
[1776818230262,42.87,76239.03,1.0,-0.09297,0.00018,3.68174]
[1776818231753,42.87,76239.03,1.0,-0.09296,0.00018,3.68156]
[1776818232087,42.87,76239.03,1.0,-0.09296,0.00018,3.68156]
[1776818232098,42.87,76245.54,1.0,-0.09182,0.00017,3.64839]
[1776818237869,42.87,76246.11,1.0,-0.0917,0.00017,3.64488]
[1776818239886,42.86,76246.43,1.0,-0.09164,0.00017,3.64303]
[1776818240037,42.86,76246.43,1.0,-0.09164,0.00017,3.64303]
[1776818240082,42.86,76245.85,1.0,-0.09173,0.00017,3.64584]
[1776818241036,42.86,76245.85,1.0,-0.09173,0.00017,3.64584]
[1776818241137,42.86,76236.23,1.0,-0.09341,0.00018,3.69458]
[1776818243200,42.85,76228.26,1.0,-0.09473,0.00018,3.73274]
[1776818249221,42.84,76226.45,1.0,-0.09502,0.00018,3.7408]
[1776818255012,42.74,76225.12,1.0,-0.09452,0.00018,3.72223]
[1776818255113,42.73,76231.68,1.0,-0.09329,0.00018,3.68664]
[1776818256091,42.73,76231.68,1.0,-0.09329,0.00018,3.68664]
[1776818256189,42.73,76231.68,1.0,-0.09329,0.00018,3.68664]
[1776818256290,42.73,76233.49,1.0,-0.09296,0.00018,3.67707]
[1776818258126,42.73,76233.49,1.0,-0.09296,0.00018,3.67707]
[1776818258292,42.73,76233.49,1.0,-0.09296,0.00018,3.67707]
[1776818258217,42.73,76243.31,1.0,-0.09124,0.00017,3.62698]
[1776818258375,42.73,76243.31,1.0,-0.09124,0.00017,3.62698]
[1776818258578,42.73,76243.31,1.0,-0.09124,0.00017,3.62698]
[1776818260410,42.73,76250.54,1.0,-0.08998,0.00017,3.59025]
[1776818262202,42.73,76250.54,1.0,-0.08998,0.00017,3.59025]
[1776818262300,42.72,76255.6,1.0,-0.08911,0.00017,3.5647]
[1776818263943,42.72,76271.86,1.0,-0.08637,0.00017,3.48307]
[1776818266080,42.72,76267.34,1.0,-0.08711,0.00017,3.50518]
[1776818271809,42.72,76265.84,1.0,-0.08736,0.00017,3.51269]
[1776818271831,42.72,76286.06,1.0,-0.08401,0.00016,3.41233]
[1776818275170,42.71,76289.4,1.0,-0.08344,0.00016,3.3949]
[1776818275360,42.71,76292.76,1.0,-0.08288,0.00016,3.37794]
[1776818278065,42.71,76294.82,1.0,-0.08252,0.00016,3.36695]
[1776818278166,42.7,76295.16,1.0,-0.08245,0.00016,3.36487]
[1776818284242,42.69,76297.23,1.0,-0.08205,0.00016,3.35276]
[1776818287237,42.68,76297.45,1.0,-0.08198,0.00016,3.35055]
[1776818287338,42.68,76297.11,1.0,-0.08201,0.00016,3.35146]
[1776818288029,42.68,76297.11,1.0,-0.08201,0.00016,3.35146]
[1776818288131,42.68,76297.46,1.0,-0.08195,0.00016,3.34975]
[1776818290114,42.67,76297.46,1.0,-0.08194,0.00016,3.34937]
[1776818290158,42.67,76311.8,1.0,-0.07965,0.00016,3.27917]
[1776818290594,42.67,76311.8,1.0,-0.07965,0.00016,3.27917]
[1776818290879,42.67,76311.8,1.0,-0.07965,0.00016,3.27917]
[1776818294101,42.67,76316.88,1.0,-0.07883,0.00016,3.2537]
[1776818294215,42.67,76316.88,1.0,-0.07883,0.00016,3.2537]
[1776818297779,42.66,76310.34,1.0,-0.07982,0.00016,3.28414]
[1776818298874,42.66,76310.34,1.0,-0.07982,0.00016,3.28414]
[1776818298946,42.66,76302.51,1.0,-0.08104,0.00016,3.32193]
[1776818300801,42.65,76295.35,1.0,-0.08217,0.00016,3.35627]
[1776818301809,42.65,76289.27,1.0,-0.08314,0.00016,3.38574]
[1776818306749,42.63,76289.95,1.0,-0.08295,0.00016,3.38017]
[1776818311882,42.62,76287.67,1.0,-0.08304,0.00016,3.3788]
[1776818316913,42.62,76288.86,1.0,-0.08283,0.00016,3.37262]
[1776818318992,42.62,76299.21,1.0,-0.08117,0.00016,3.32176]
[1776818324848,42.61,76300.95,1.0,-0.08084,0.00016,3.31169]
[1776818327993,42.6,76292.89,1.0,-0.08208,0.00016,3.34965]
[1776818334350,42.6,76293.25,1.0,-0.08202,0.00016,3.34778]
[1776818339073,42.6,76300.83,1.0,-0.08081,0.00016,3.3108]
[1776818340078,42.6,76305.73,1.0,-0.08003,0.00016,3.28697]
[1776818343314,42.6,76296.81,1.0,-0.08142,0.00016,3.32947]
[1776818348375,42.58,76301.12,1.0,-0.08066,0.00016,3.30613]
[1776818353303,42.57,76302.62,1.0,-0.08039,0.00016,3.29778]
[1776818353376,42.57,76302.47,1.0,-0.08039,0.00016,3.29783]
[1776818356192,42.56,76317.95,1.0,-0.07794,0.00015,3.22218]
[1776818361224,42.56,76316.86,1.0,-0.07808,0.00016,3.22638]
[1776818365196,42.55,76314.9,1.0,-0.07836,0.00016,3.23511]
[1776818365297,42.55,76313.61,1.0,-0.07855,0.00016,3.2411]
[1776818369671,42.55,76312.45,1.0,-0.07871,0.00016,3.24595]
[1776818375325,42.53,76306.04,1.0,-0.07942,0.00016,3.26423]
[1776818380403,42.53,76305.72,1.0,-0.07944,0.00016,3.26471]
[1776818380441,42.52,76296.74,1.0,-0.08084,0.00016,3.3079]
[1776818380537,42.52,76296.74,1.0,-0.08084,0.00016,3.3079]
[1776818382881,42.52,76300.38,1.0,-0.08025,0.00016,3.2898]
[1776818383381,42.52,76307.47,1.0,-0.07912,0.00016,3.25502]
[1776818383952,42.52,76307.47,1.0,-0.07912,0.00016,3.25502]
[1776818384388,42.52,76323.27,1.0,-0.07666,0.00015,3.1786]
[1776818385396,42.52,76328.66,1.0,-0.07584,0.00015,3.15267]
[1776818390430,42.51,76330.75,1.0,-0.0755,0.00015,3.1421]
[1776818391211,42.51,76330.75,1.0,-0.0755,0.00015,3.1421]
[1776818391436,42.51,76331.35,1.0,-0.0754,0.00015,3.13914]
[1776818393814,42.51,76334.94,1.0,-0.07486,0.00015,3.12191]
[1776818394458,42.51,76335.47,1.0,-0.07478,0.00015,3.11932]
[1776818399702,42.51,76336.6,1.0,-0.0746,0.00015,3.11369]
[1776818399854,42.51,76336.6,1.0,-0.0746,0.00015,3.11369]
[1776818400056,42.51,76337.1,1.0,-0.07452,0.00015,3.11125]
[1776818401280,42.51,76337.1,1.0,-0.07452,0.00015,3.11125]
[1776818401450,42.51,76337.1,1.0,-0.07452,0.00015,3.11125]
[1776818401369,42.51,76347.05,1.0,-0.07304,0.00015,3.06421]
[1776818402668,42.51,76347.05,1.0,-0.07304,0.00015,3.06421]
[1776818402723,42.51,76360.12,1.0,-0.07113,0.00014,3.00315]
[1776818404327,42.51,76360.12,1.0,-0.07113,0.00014,3.00315]
[1776818404749,42.51,76364.49,1.0,-0.07051,0.00014,2.98307]
[1776818406298,42.51,76364.49,1.0,-0.07051,0.00014,2.98307]
[1776818406380,42.51,76370.92,1.0,-0.06959,0.00014,2.95349]
[1776818406920,42.51,76370.92,1.0,-0.06959,0.00014,2.95349]
[1776818407006,42.51,76374.41,1.0,-0.0691,0.00014,2.93761]
[1776818410571,42.52,76382.46,1.0,-0.068,0.00014,2.90169]
[1776818413594,42.52,76388.76,1.0,-0.06714,0.00014,2.87358]
[1776818416932,42.53,76397.39,1.0,-0.06599,0.00014,2.83585]
[1776818418110,42.53,76403.56,1.0,-0.06517,0.00014,2.80849]
[1776818418517,42.53,76403.56,1.0,-0.06517,0.00014,2.80849]
[1776818423052,42.55,76396.51,1.0,-0.06619,0.00014,2.84227]
[1776818424268,42.55,76396.51,1.0,-0.06619,0.00014,2.84227]
[1776818429638,42.56,76398.71,1.0,-0.06595,0.00014,2.83453]
[1776818434749,42.58,76395.1,1.0,-0.06629,0.00014,2.84253]
[1776818439777,42.59,76395.09,1.0,-0.06635,0.00014,2.8444]
[1776818440784,42.59,76390.1,1.0,-0.06705,0.00014,2.86728]
[1776818443811,42.6,76384.35,1.0,-0.06787,0.00014,2.8943]
[1776818447468,42.6,76382.1,1.0,-0.0682,0.00014,2.90512]
[1776818447306,42.6,76374.9,1.0,-0.06922,0.00014,2.93835]
[1776818448843,42.61,76362.76,1.0,-0.07097,0.00014,2.99482]
[1776818450240,42.61,76355.74,1.0,-0.072,0.00015,3.02761]
[1776818454661,42.61,76355.55,1.0,-0.07204,0.00015,3.02885]
[1776818456804,42.61,76357.66,1.0,-0.07173,0.00015,3.01917]
[1776818458698,42.61,76355.34,1.0,-0.07208,0.00015,3.03016]
[1776818462440,42.61,76351.02,1.0,-0.07271,0.00015,3.05054]
[1776818463168,42.61,76351.02,1.0,-0.07272,0.00015,3.05059]
[1776818463186,42.61,76351.02,1.0,-0.07272,0.00015,3.05059]
[1776818463386,42.61,76351.02,1.0,-0.07272,0.00015,3.05059]
[1776818463423,42.61,76341.62,1.0,-0.07411,0.00015,3.09482]
[1776818464813,42.61,76341.62,1.0,-0.07411,0.00015,3.09482]
[1776818469125,42.61,76343.64,1.0,-0.07381,0.00015,3.08521]
[1776818469134,42.61,76343.64,1.0,-0.07381,0.00015,3.08521]
[1776818472002,42.61,76336.48,1.0,-0.07487,0.00015,3.11894]
[1776818474016,42.61,76331.51,1.0,-0.07562,0.00015,3.14239]
[1776818476522,42.61,76320.5,1.0,-0.0773,0.00015,3.19479]
[1776818476969,42.61,76320.5,1.0,-0.0773,0.00015,3.19479]
[1776818476978,42.61,76320.5,1.0,-0.0773,0.00015,3.19479]
[1776818477201,42.61,76318.99,1.0,-0.07753,0.00015,3.20191]
[1776818482243,42.6,76319.81,1.0,-0.07738,0.00015,3.19723]
[1776818483084,42.6,76320.07,1.0,-0.07733,0.00015,3.1958]
[1776818483127,42.6,76321.79,1.0,-0.07706,0.00015,3.18736]
[1776818489148,42.6,76322.55,1.0,-0.07691,0.00015,3.18285]
[1776818489250,42.59,76317.04,1.0,-0.07776,0.00015,3.20911]
[1776818490841,42.59,76317.04,1.0,-0.07775,0.00015,3.20893]
[1776818496307,42.59,76316.89,1.0,-0.07751,0.00015,3.19763]
[1776818496332,42.58,76308.53,1.0,-0.0788,0.00016,3.23771]
[1776818497706,42.58,76308.53,1.0,-0.0788,0.00016,3.23748]
[1776818498837,42.58,76306.41,1.0,-0.07912,0.00016,3.24747]
[1776818502250,42.58,76304.64,1.0,-0.07937,0.00016,3.25522]
[1776818502350,42.58,76304.05,1.0,-0.07947,0.00016,3.2582]
[1776818508254,42.58,76304.05,1.0,-0.07948,0.00016,3.25855]
[1776818513289,42.57,76307.77,1.0,-0.07887,0.00016,3.23963]
[1776818515705,42.57,76303.82,1.0,-0.07947,0.00016,3.25827]
[1776818521346,42.56,76304.76,1.0,-0.07927,0.00016,3.25213]
[1776818525224,42.55,76306.33,1.0,-0.079,0.00016,3.24381]
[1776818525381,42.55,76306.14,1.0,-0.07902,0.00016,3.2445]
[1776818528403,42.55,76312.26,1.0,-0.07805,0.00016,3.21429]
[1776818533437,42.54,76315.32,1.0,-0.07754,0.00015,3.19871]
[1776818538473,42.54,76314.97,1.0,-0.07757,0.00015,3.19955]
[1776818543508,42.53,76315.61,1.0,-0.07745,0.00015,3.19563]
[1776818546530,42.53,76311.57,1.0,-0.07806,0.00016,3.21459]
[1776818551563,42.52,76310.08,1.0,-0.07803,0.00016,3.20989]
[1776818555518,42.52,76307.18,1.0,-0.07846,0.00016,3.22338]
[1776818555593,42.52,76299.98,1.0,-0.07959,0.00016,3.25811]
[1776818557607,42.51,76294.03,1.0,-0.08052,0.00016,3.28663]
[1776818558006,42.51,76294.03,1.0,-0.08052,0.00016,3.28663]
[1776818558614,42.51,76298.48,1.0,-0.07981,0.00016,3.26469]
[1776818560629,42.51,76304.6,1.0,-0.07883,0.00016,3.23455]
[1776818563073,42.51,76318.27,1.0,-0.07668,0.00015,3.16822]
[1776818566670,42.51,76324.41,1.0,-0.07574,0.00015,3.13866]
[1776818570388,42.51,76324.37,1.0,-0.07574,0.00015,3.13877]
[1776818572268,42.5,76325.8,1.0,-0.07552,0.00015,3.13187]
[1776818572300,42.5,76325.8,1.0,-0.07552,0.00015,3.13187]
[1776818572576,42.5,76326.73,1.0,-0.07538,0.00015,3.12738]
[1776818578292,42.5,76325.62,1.0,-0.07554,0.00015,3.13242]
[1776818583789,42.5,76329.17,1.0,-0.07499,0.00015,3.11527]
[1776818586526,42.5,76329.46,1.0,-0.07495,0.00015,3.11386]
[1776818591846,42.5,76326.59,1.0,-0.07537,0.00015,3.12725]
[1776818596881,42.5,76333.61,1.0,-0.07431,0.00015,3.09371]
[1776818601365,42.5,76339.0,1.0,-0.0735,0.00015,3.06832]
[1776818606950,42.5,76345.51,1.0,-0.07255,0.00015,3.03797]
[1776818608513,42.5,76349.87,1.0,-0.07191,0.00015,3.01764]
[1776818615012,42.51,76351.18,1.0,-0.07151,0.00015,3.00155]
[1776818620042,42.51,76350.8,1.0,-0.07159,0.00015,3.00397]
[1776818626085,42.52,76350.34,1.0,-0.07168,0.00015,3.00689]
[1776818633153,42.52,76350.37,1.0,-0.0717,0.00015,3.00762]
[1776818638188,42.53,76352.05,1.0,-0.07148,0.00015,3.0004]
[1776818643907,42.53,76352.68,1.0,-0.0714,0.00015,2.99795]
[1776818649173,42.53,76353.73,1.0,-0.07127,0.00015,2.99378]
[1776818650154,42.53,76353.73,1.0,-0.07127,0.00015,2.9939]
[1776818650274,42.54,76353.73,1.0,-0.07128,0.00015,2.99402]
[1776818650811,42.54,76353.73,1.0,-0.07128,0.00015,2.99402]
[1776818651376,42.54,76353.73,1.0,-0.07128,0.00015,2.99402]
[1776818652147,42.54,76354.58,1.0,-0.07116,0.00015,2.99018]
[1776818652203,42.54,76354.58,1.0,-0.07116,0.00015,2.99018]
[1776818652211,42.54,76354.58,1.0,-0.07116,0.00015,2.9903]
[1776818657325,42.54,76353.11,1.0,-0.07139,0.00015,2.99774]
[1776818658449,42.54,76353.11,1.0,-0.07139,0.00015,2.99774]
[1776818658502,42.54,76343.14,1.0,-0.07286,0.00015,3.04446]
[1776818661354,42.54,76337.88,1.0,-0.07365,0.00015,3.06931]
[1776818666387,42.54,76337.56,1.0,-0.07369,0.00015,3.07078]
[1776818671421,42.54,76336.88,1.0,-0.07356,0.00015,3.06309]
[1776818676456,42.54,76336.86,1.0,-0.07357,0.00015,3.06322]
[1776818681491,42.54,76335.46,1.0,-0.07378,0.00015,3.06986]
[1776818686378,42.54,76333.99,1.0,-0.074,0.00015,3.07681]
[1776818686735,42.54,76328.07,1.0,-0.07489,0.00015,3.10484]
[1776818687147,42.54,76328.07,1.0,-0.07489,0.00015,3.10484]
[1776818691870,42.54,76326.21,1.0,-0.07516,0.00015,3.11344]
[1776818693576,42.54,76321.3,1.0,-0.07591,0.00015,3.13668]
[1776818693912,42.54,76321.3,1.0,-0.07591,0.00015,3.13668]
[1776818697685,42.54,76330.85,1.0,-0.07445,0.00015,3.09088]
[1776818700625,42.54,76339.03,1.0,-0.07322,0.00015,3.05217]
[1776818705331,42.54,76341.47,1.0,-0.07286,0.00015,3.04086]
[1776818707766,42.54,76346.94,1.0,-0.07206,0.00015,3.01534]
[1776818712710,42.54,76352.14,1.0,-0.07131,0.00015,2.99169]
[1776818716197,42.54,76352.85,1.0,-0.07122,0.00015,2.98864]
[1776818721781,42.55,76356.35,1.0,-0.07074,0.00014,2.97327]
[1776818721936,42.55,76356.35,1.0,-0.07074,0.00014,2.97327]
[1776818722702,42.55,76356.35,1.0,-0.07074,0.00014,2.97327]
[1776818722785,42.55,76368.63,1.0,-0.06898,0.00014,2.91675]
[1776818724993,42.55,76371.98,1.0,-0.06852,0.00014,2.90185]
[1776818725804,42.56,76373.22,1.0,-0.06835,0.00014,2.89643]
[1776818728599,42.56,76372.76,1.0,-0.06843,0.00014,2.89906]
[1776818728826,42.56,76373.4,1.0,-0.06835,0.00014,2.89639]
[1776818729836,42.56,76368.77,1.0,-0.06902,0.00014,2.91787]
[1776818730842,42.56,76360.49,1.0,-0.07021,0.00014,2.95625]
[1776818733863,42.57,76362.95,1.0,-0.06964,0.00014,2.93471]
[1776818736896,42.57,76370.31,1.0,-0.06861,0.00014,2.90153]
[1776818739129,42.58,76364.17,1.0,-0.06951,0.00014,2.93044]
[1776818740915,42.58,76359.6,1.0,-0.07018,0.00014,2.9519]
[1776818742612,42.58,76359.6,1.0,-0.07018,0.00014,2.9519]
[1776818748121,42.59,76358.88,1.0,-0.07031,0.00014,2.95621]
[1776818750658,42.59,76358.17,1.0,-0.07043,0.00014,2.95986]
[1776818756018,42.6,76357.79,1.0,-0.07052,0.00014,2.96278]
[1776818759567,42.6,76363.16,1.0,-0.06976,0.00014,2.93853]
[1776818762059,42.6,76357.38,1.0,-0.07061,0.00014,2.96578]
[1776818764389,42.6,76356.13,1.0,-0.0708,0.00014,2.97172]
[1776818764784,42.6,76356.13,1.0,-0.0708,0.00014,2.97172]
[1776818764815,42.61,76346.57,1.0,-0.0722,0.00015,3.01635]
[1776818765279,42.61,76346.57,1.0,-0.0722,0.00015,3.01635]
[1776818765288,42.61,76327.75,1.0,-0.07501,0.00015,3.10501]
[1776818770346,42.6,76324.43,1.0,-0.0755,0.00015,3.12052]
[1776818772994,42.6,76323.9,1.0,-0.07558,0.00015,3.12279]
[1776818774965,42.6,76325.08,1.0,-0.07539,0.00015,3.11701]
[1776818776996,42.6,76327.78,1.0,-0.07498,0.00015,3.10407]
[1776818778593,42.6,76320.6,1.0,-0.07607,0.00015,3.13809]
[1776818783096,42.6,76317.37,1.0,-0.07655,0.00015,3.153]
[1776818783104,42.6,76317.37,1.0,-0.07655,0.00015,3.153]
[1776818784523,42.59,76323.63,1.0,-0.07558,0.00015,3.12288]
[1776818789778,42.59,76323.13,1.0,-0.07564,0.00015,3.12481]
[1776818795291,42.59,76323.7,1.0,-0.07531,0.00015,3.11068]
[1776818800329,42.59,76325.42,1.0,-0.07504,0.00015,3.10221]
[1776818803373,42.59,76319.49,1.0,-0.07594,0.00015,3.13025]
[1776818808382,42.58,76316.24,1.0,-0.07642,0.00015,3.14529]
[1776818809919,42.58,76320.41,1.0,-0.07578,0.00015,3.12527]
[1776818813418,42.58,76324.81,1.0,-0.07509,0.00015,3.10398]
[1776818815431,42.58,76330.93,1.0,-0.07416,0.00015,3.07488]
[1776818820513,42.58,76334.34,1.0,-0.07365,0.00015,3.05882]
[1776818822530,42.58,76326.53,1.0,-0.07483,0.00015,3.09575]
[1776818823534,42.58,76318.01,1.0,-0.07613,0.00015,3.13625]
[1776818828570,42.57,76314.98,1.0,-0.07658,0.00015,3.15014]
[1776818829631,42.57,76314.98,1.0,-0.07658,0.00015,3.15014]
[1776818834612,42.57,76310.31,1.0,-0.07727,0.00016,3.17178]
[1776818839647,42.56,76308.04,1.0,-0.0776,0.00016,3.18192]
[1776818841697,42.56,76309.35,1.0,-0.07739,0.00016,3.17548]
[1776818841702,42.56,76319.68,1.0,-0.0758,0.00015,3.12591]
[1776818847704,42.56,76320.61,1.0,-0.07564,0.00015,3.12117]
[1776818849879,42.56,76321.62,1.0,-0.07549,0.00015,3.11631]
[1776818851099,42.56,76321.94,1.0,-0.07544,0.00015,3.11469]
[1776818852738,42.56,76331.43,1.0,-0.07376,0.00015,3.0587]
[1776818853965,42.56,76331.43,1.0,-0.07376,0.00015,3.0587]
[1776818853745,42.56,76336.16,1.0,-0.07306,0.00015,3.03647]
[1776818859789,42.56,76332.77,1.0,-0.07357,0.00015,3.05273]
[1776818864827,42.56,76332.57,1.0,-0.07361,0.00015,3.05379]
[1776818868177,42.56,76333.0,1.0,-0.07355,0.00015,3.05183]
[1776818872256,42.56,76332.84,1.0,-0.07357,0.00015,3.05269]
[1776818877918,42.56,76333.65,1.0,-0.07346,0.00015,3.04901]
[1776818880646,42.56,76333.37,1.0,-0.0735,0.00015,3.05037]
[1776818882122,42.56,76333.11,1.0,-0.07354,0.00015,3.05163]
[1776818884340,42.56,76333.41,1.0,-0.0735,0.00015,3.05026]
[1776818884566,42.56,76333.41,1.0,-0.0735,0.00015,3.05026]
[1776818884967,42.56,76325.09,1.0,-0.07475,0.00015,3.08958]
[1776818885974,42.56,76312.7,1.0,-0.07664,0.00015,3.14857]
[1776818886481,42.56,76312.7,1.0,-0.07664,0.00015,3.14857]
[1776818886497,42.56,76312.7,1.0,-0.07664,0.00015,3.14857]
[1776818886983,42.56,76310.1,1.0,-0.07704,0.00016,3.1609]
[1776818888531,42.56,76308.43,1.0,-0.0773,0.00016,3.16877]
[1776818888995,42.56,76308.11,1.0,-0.07734,0.00016,3.17016]
[1776818890401,42.56,76305.83,1.0,-0.07769,0.00016,3.18096]
[1776818891009,42.56,76301.48,1.0,-0.07837,0.00016,3.20176]
[1776818891212,42.56,76301.48,1.0,-0.07837,0.00016,3.20176]
[1776818891220,42.56,76301.48,1.0,-0.07837,0.00016,3.20176]
[1776818892017,42.56,76302.06,1.0,-0.07827,0.00016,3.19877]
[1776818896225,42.55,76300.28,1.0,-0.07853,0.00016,3.20657]
[1776818901250,42.55,76297.95,1.0,-0.07886,0.00016,3.21691]
[1776818901608,42.55,76297.95,1.0,-0.07886,0.00016,3.21673]
[1776818902567,42.55,76297.95,1.0,-0.07886,0.00016,3.21673]
[1776818902568,42.54,76305.03,1.0,-0.07774,0.00016,3.18237]
[1776818904587,42.54,76307.68,1.0,-0.07732,0.00016,3.16949]
[1776818904876,42.54,76307.68,1.0,-0.07732,0.00016,3.16949]
[1776818908677,42.54,76307.74,1.0,-0.0773,0.00016,3.16882]
[1776818908702,42.54,76307.74,1.0,-0.0773,0.00016,3.16882]
[1776818908772,42.54,76305.34,1.0,-0.07767,0.00016,3.18027]
[1776818912679,42.54,76303.13,1.0,-0.07777,0.00016,3.17954]
[1776818913375,42.54,76310.72,1.0,-0.07658,0.00015,3.1429]
[1776818916762,42.54,76313.65,1.0,-0.07613,0.00015,3.1288]
[1776818920693,42.54,76321.79,1.0,-0.07488,0.00015,3.08996]
[1776818925585,42.54,76315.98,1.0,-0.07577,0.00015,3.11763]
[1776818926834,42.54,76315.98,1.0,-0.07577,0.00015,3.11763]
[1776818926841,42.54,76315.98,1.0,-0.07577,0.00015,3.11763]
[1776818926856,42.54,76312.14,1.0,-0.07636,0.00015,3.13593]
[1776818927222,42.54,76312.14,1.0,-0.07636,0.00015,3.13593]
[1776818929274,42.53,76306.37,1.0,-0.07724,0.00016,3.16335]
[1776818934595,42.53,76308.03,1.0,-0.07697,0.00016,3.15499]
[1776818935506,42.53,76308.79,1.0,-0.07685,0.00016,3.15125]
[1776818936255,42.53,76311.16,1.0,-0.07648,0.00015,3.13981]
[1776818941359,42.53,76305.6,1.0,-0.07733,0.00016,3.1659]
[1776818942368,42.53,76299.81,1.0,-0.07823,0.00016,3.1937]
[1776818949416,42.52,76300.42,1.0,-0.0781,0.00016,3.18971]
[1776818952782,42.52,76307.83,1.0,-0.07693,0.00016,3.15362]
[1776818953477,42.52,76307.83,1.0,-0.07693,0.00016,3.15362]
[1776818953509,42.51,76312.26,1.0,-0.07624,0.00015,3.13225]
[1776818954132,42.51,76312.26,1.0,-0.07624,0.00015,3.13225]
[1776818954719,42.51,76312.26,1.0,-0.07624,0.00015,3.13225]
[1776818956676,42.51,76315.79,1.0,-0.07569,0.00015,3.11524]
[1776818959210,42.51,76315.17,1.0,-0.07578,0.00015,3.1181]
[1776818959487,42.51,76315.17,1.0,-0.07578,0.00015,3.11807]
[1776818961226,42.51,76314.9,1.0,-0.07582,0.00015,3.11932]
[1776818962015,42.51,76314.9,1.0,-0.07582,0.00015,3.11932]
[1776818961501,42.51,76314.9,1.0,-0.07582,0.00015,3.11927]
[1776818962508,42.51,76314.8,1.0,-0.07584,0.00015,3.11971]
[1776818963240,42.51,76314.8,1.0,-0.07584,0.00015,3.11971]
[1776818963515,42.51,76316.3,1.0,-0.0756,0.00015,3.11251]
[1776818965462,42.51,76316.34,1.0,-0.0756,0.00015,3.11229]
[1776818965881,42.51,76316.34,1.0,-0.0756,0.00015,3.11229]
[1776818965890,42.51,76316.34,1.0,-0.0756,0.00015,3.11229]
[1776818966063,42.51,76316.34,1.0,-0.0756,0.00015,3.11229]
[1776818967543,42.51,76309.7,1.0,-0.07662,0.00015,3.14395]
[1776818969506,42.51,76307.38,1.0,-0.07698,0.00016,3.155]
[1776818971292,42.51,76307.62,1.0,-0.0767,0.00016,3.14263]
[1776818976606,42.51,76305.89,1.0,-0.07695,0.00016,3.15043]
[1776818981120,42.5,76301.76,1.0,-0.07758,0.00016,3.16992]
[1776818986676,42.5,76291.23,1.0,-0.07922,0.00016,3.22012]
[1776818988689,42.5,76286.4,1.0,-0.07998,0.00016,3.24319]
[1776818993725,42.49,76282.92,1.0,-0.0805,0.00016,3.25896]
[1776818998761,42.48,76282.29,1.0,-0.08056,0.00016,3.26079]
[1776819001152,42.48,76280.93,1.0,-0.08076,0.00016,3.26692]
[1776819003798,42.47,76273.72,1.0,-0.0819,0.00016,3.30145]
[1776819004809,42.47,76278.93,1.0,-0.08105,0.00016,3.27556]
[1776819005410,42.47,76278.93,1.0,-0.08105,0.00016,3.27556]
[1776819007651,42.46,76277.65,1.0,-0.08124,0.00016,3.28129]
[1776819012180,42.45,76275.67,1.0,-0.08151,0.00016,3.28956]
[1776819012862,42.45,76276.63,1.0,-0.08134,0.00016,3.28455]
[1776819017896,42.44,76274.13,1.0,-0.08171,0.00016,3.29556]
[1776819020558,42.44,76275.51,1.0,-0.08148,0.00016,3.28868]
[1776819020918,42.44,76276.74,1.0,-0.08128,0.00016,3.2826]
[1776819022940,42.44,76272.16,1.0,-0.08202,0.00016,3.30479]
[1776819026961,42.43,76262.12,1.0,-0.08363,0.00017,3.35313]
[1776819027340,42.43,76262.12,1.0,-0.08363,0.00017,3.35313]
[1776819027967,42.43,76259.25,1.0,-0.08409,0.00017,3.367]
[1776819033002,42.42,76258.44,1.0,-0.08392,0.00017,3.35778]
[1776819038037,42.4,76258.29,1.0,-0.08387,0.00017,3.35633]
[1776819040108,42.4,76258.29,1.0,-0.08387,0.00017,3.35633]
[1776819040148,42.4,76247.44,1.0,-0.08568,0.00017,3.40997]
[1776819042065,42.4,76241.92,1.0,-0.08662,0.00017,3.43765]
[1776819044284,42.4,76244.46,1.0,-0.08617,0.00017,3.42446]
[1776819046238,42.39,76248.24,1.0,-0.08551,0.00017,3.4049]
[1776819048282,42.39,76246.96,1.0,-0.0857,0.00017,3.41047]
[1776819049945,42.39,76246.81,1.0,-0.08572,0.00017,3.41122]
[1776819049988,42.39,76246.81,1.0,-0.08572,0.00017,3.41122]
[1776819051131,42.38,76252.3,1.0,-0.08476,0.00017,3.38282]
[1776819054992,42.37,76248.56,1.0,-0.08536,0.00017,3.40058]
[1776819055157,42.37,76250.11,1.0,-0.08509,0.00017,3.39244]
[1776819060191,42.36,76250.58,1.0,-0.08494,0.00017,3.38816]
[1776819060754,42.36,76250.58,1.0,-0.08494,0.00017,3.38816]
[1776819061198,42.36,76251.85,1.0,-0.08472,0.00017,3.38145]
[1776819065226,42.35,76240.73,1.0,-0.08657,0.00017,3.43607]
[1776819069939,42.34,76240.34,1.0,-0.08657,0.00017,3.43615]
[1776819070261,42.33,76241.17,1.0,-0.08641,0.00017,3.43151]
[1776819071268,42.33,76249.25,1.0,-0.08503,0.00017,3.39058]
[1776819072275,42.33,76255.91,1.0,-0.0839,0.00017,3.357]
[1776819073279,42.33,76261.11,1.0,-0.08303,0.00017,3.33116]
[1776819074292,42.32,76272.6,1.0,-0.08112,0.00016,3.27385]
[1776819078317,42.32,76266.75,1.0,-0.08205,0.00016,3.30169]
[1776819080691,42.32,76264.68,1.0,-0.08238,0.00016,3.31162]
[1776819080773,42.31,76265.85,1.0,-0.08218,0.00016,3.30553]
[1776819081838,42.31,76271.02,1.0,-0.08132,0.00016,3.27972]
[1776819083352,42.31,76277.62,1.0,-0.08023,0.00016,3.24681]
[1776819084609,42.31,76284.02,1.0,-0.0792,0.00016,3.21534]
[1776819090727,42.3,76281.1,1.0,-0.07963,0.00016,3.22865]
[1776819090782,42.3,76281.1,1.0,-0.07963,0.00016,3.22865]
[1776819090803,42.3,76282.86,1.0,-0.07934,0.00016,3.21987]
[1776819094429,42.29,76286.13,1.0,-0.07856,0.00016,3.19214]
[1776819099465,42.29,76285.46,1.0,-0.07864,0.00016,3.19466]
[1776819104779,42.29,76287.14,1.0,-0.07836,0.00016,3.18591]
[1776819104827,42.28,76275.27,1.0,-0.08026,0.00016,3.2437]
[1776819105956,42.28,76275.27,1.0,-0.08026,0.00016,3.2437]
[1776819106057,42.28,76269.98,1.0,-0.08111,0.00016,3.26947]
[1776819108826,42.28,76263.15,1.0,-0.0822,0.00016,3.30232]
[1776819113564,42.27,76267.48,1.0,-0.08144,0.00016,3.27935]
[1776819117078,42.26,76269.14,1.0,-0.08115,0.00016,3.27058]
[1776819117084,42.26,76272.47,1.0,-0.08059,0.00016,3.25391]
[1776819119976,42.26,76280.82,1.0,-0.07922,0.00016,3.21222]
[1776819125055,42.25,76276.81,1.0,-0.07984,0.00016,3.23099]
[1776819127289,42.25,76276.3,1.0,-0.07991,0.00016,3.23303]
[1776819127359,42.24,76276.45,1.0,-0.07987,0.00016,3.23183]
[1776819130684,42.24,76271.5,1.0,-0.08064,0.00016,3.25539]
[1776819132956,42.24,76272.18,1.0,-0.08052,0.00016,3.25151]
[1776819133149,42.24,76272.18,1.0,-0.08052,0.00016,3.25151]
[1776819133205,42.24,76270.36,1.0,-0.08081,0.00016,3.26046]
[1776819134047,42.23,76256.06,1.0,-0.08316,0.00017,3.33095]
[1776819139747,42.22,76257.69,1.0,-0.08282,0.00017,3.32064]
[1776819144782,42.21,76258.48,1.0,-0.08262,0.00017,3.31488]
[1776819149817,42.19,76259.55,1.0,-0.08239,0.00017,3.30775]
[1776819153781,42.19,76259.35,1.0,-0.08214,0.00017,3.29645]
[1776819154123,42.19,76259.35,1.0,-0.08214,0.00017,3.29645]
[1776819154224,42.18,76263.86,1.0,-0.08138,0.00016,3.2735]
[1776819155860,42.18,76269.72,1.0,-0.08041,0.00016,3.24432]
[1776819160895,42.17,76278.03,1.0,-0.07902,0.00016,3.20231]
[1776819165930,42.17,76279.36,1.0,-0.07878,0.00016,3.19484]
[1776819167720,42.17,76279.2,1.0,-0.0788,0.00016,3.19542]
[1776819167944,42.16,76279.02,1.0,-0.07882,0.00016,3.19611]
[1776819169614,42.16,76279.62,1.0,-0.07872,0.00016,3.19298]
[1776819169961,42.16,76279.15,1.0,-0.07879,0.00016,3.19509]
[1776819174993,42.16,76280.87,1.0,-0.07848,0.00016,3.1857]
[1776819180035,42.15,76281.64,1.0,-0.07833,0.00016,3.18106]
[1776819183340,42.14,76285.8,1.0,-0.07764,0.00016,3.16015]
[1776819183993,42.14,76285.8,1.0,-0.07764,0.00016,3.16015]
[1776819185968,42.14,76285.93,1.0,-0.07762,0.00016,3.15937]
[1776819188570,42.14,76283.69,1.0,-0.07796,0.00016,3.1698]
[1776819189102,42.14,76283.5,1.0,-0.07798,0.00016,3.17056]
[1776819190011,42.14,76283.5,1.0,-0.07798,0.00016,3.17056]
[1776819190188,42.14,76283.5,1.0,-0.07798,0.00016,3.17056]
[1776819190223,42.14,76272.84,1.0,-0.07969,0.00016,3.2225]
[1776819192081,42.14,76272.84,1.0,-0.07968,0.00016,3.22226]
[1776819197157,42.13,76275.66,1.0,-0.07918,0.00016,3.20702]
[1776819198099,42.13,76275.66,1.0,-0.07918,0.00016,3.20702]
[1776819203201,42.12,76273.94,1.0,-0.0794,0.00016,3.21381]
[1776819208234,42.11,76273.97,1.0,-0.07937,0.00016,3.21275]
[1776819213269,42.1,76276.48,1.0,-0.07868,0.00016,3.18793]
[1776819214158,42.1,76276.48,1.0,-0.07868,0.00016,3.18793]
[1776819214203,42.1,76276.48,1.0,-0.07868,0.00016,3.18793]
[1776819214304,42.1,76283.21,1.0,-0.0776,0.00016,3.15493]
[1776819219349,42.1,76280.38,1.0,-0.07803,0.00016,3.16811]
[1776819225353,42.09,76283.21,1.0,-0.07754,0.00016,3.15306]
[1776819230388,42.08,76278.83,1.0,-0.07821,0.00016,3.17362]
[1776819235423,42.08,76279.79,1.0,-0.07803,0.00016,3.16813]
[1776819241465,42.07,76278.6,1.0,-0.07819,0.00016,3.173]
[1776819243481,42.07,76278.52,1.0,-0.0782,0.00016,3.17324]
[1776819246080,42.07,76285.61,1.0,-0.07706,0.00016,3.1385]
[1776819247507,42.07,76292.79,1.0,-0.07593,0.00016,3.10353]
[1776819250434,42.07,76297.08,1.0,-0.07526,0.00016,3.08281]
[1776819255563,42.07,76298.07,1.0,-0.0751,0.00016,3.07804]
[1776819260277,42.07,76297.07,1.0,-0.07526,0.00016,3.08289]
[1776819262501,42.07,76291.8,1.0,-0.07608,0.00016,3.10831]
[1776819267698,42.07,76288.38,1.0,-0.07662,0.00016,3.12476]
[1776819267729,42.07,76283.2,1.0,-0.07743,0.00016,3.14986]
[1776819270960,42.07,76280.24,1.0,-0.0779,0.00016,3.16412]
[1776819271268,42.07,76280.24,1.0,-0.0779,0.00016,3.16412]
[1776819271272,42.06,76275.09,1.0,-0.07848,0.00016,3.17802]
[1776819272404,42.06,76267.3,1.0,-0.07973,0.00016,3.21588]
[1776819275050,42.06,76265.53,1.0,-0.08001,0.00016,3.2244]
[1776819280739,42.05,76265.2,1.0,-0.08002,0.00016,3.22478]
[1776819284768,42.05,76259.63,1.0,-0.08091,0.00016,3.25154]
[1776819289802,42.04,76259.13,1.0,-0.08096,0.00016,3.25294]
[1776819295154,42.04,76261.59,1.0,-0.08053,0.00016,3.23993]
[1776819296428,42.03,76262.91,1.0,-0.0803,0.00016,3.23303]
[1776819296447,42.03,76262.91,1.0,-0.0803,0.00016,3.23303]
[1776819296478,42.03,76265.3,1.0,-0.0799,0.00016,3.22107]
[1776819299138,42.03,76269.94,1.0,-0.07914,0.00016,3.19795]
[1776819301886,42.03,76274.04,1.0,-0.07846,0.00016,3.17745]
[1776819303195,42.03,76274.04,1.0,-0.07846,0.00016,3.17745]
[1776819304259,42.03,76276.08,1.0,-0.07813,0.00016,3.16727]
[1776819310256,42.02,76277.03,1.0,-0.07796,0.00016,3.16216]
[1776819315286,42.02,76277.75,1.0,-0.07783,0.00016,3.15818]
[1776819315523,42.02,76268.23,1.0,-0.07936,0.00016,3.20454]
[1776819317401,42.02,76276.98,1.0,-0.07794,0.00016,3.1614]
[1776819323021,42.01,76273.49,1.0,-0.07848,0.00016,3.17802]
[1776819325058,42.01,76278.84,1.0,-0.07761,0.00016,3.15148]
[1776819326537,42.01,76283.48,1.0,-0.07687,0.00016,3.12873]
[1776819331094,42.01,76286.45,1.0,-0.07615,0.00016,3.10301]
[1776819332835,42.01,76286.75,1.0,-0.07611,0.00016,3.10151]
[1776819335767,42.01,76288.51,1.0,-0.07583,0.00016,3.09291]
[1776819338372,42.01,76275.4,1.0,-0.0779,0.00016,3.15645]
[1776819340146,42.01,76275.4,1.0,-0.0779,0.00016,3.15645]
[1776819342393,42.0,76275.0,1.0,-0.07796,0.00016,3.15818]
[1776819344112,42.0,76276.68,1.0,-0.07768,0.00016,3.14975]
[1776819345004,42.0,76276.55,1.0,-0.0777,0.00016,3.15028]
[1776819345877,42.0,76276.55,1.0,-0.07769,0.00016,3.15018]
[1776819347482,42.0,76277.01,1.0,-0.07762,0.00016,3.14783]
[1776819352696,42.0,76277.56,1.0,-0.07751,0.00016,3.14462]
[1776819352836,42.0,76277.56,1.0,-0.07751,0.00016,3.14462]
[1776819354589,41.99,76266.71,1.0,-0.07924,0.00016,3.19727]
[1776819359926,41.99,76267.9,1.0,-0.07903,0.00016,3.19067]
[1776819364121,41.98,76264.57,1.0,-0.07954,0.00016,3.20635]
[1776819366252,41.98,76268.24,1.0,-0.07894,0.00016,3.18795]
[1776819366461,41.98,76273.4,1.0,-0.0781,0.00016,3.16238]
[1776819368287,41.98,76273.4,1.0,-0.0781,0.00016,3.16238]
[1776819370368,41.98,76269.1,1.0,-0.07878,0.00016,3.18314]
[1776819374070,41.98,76267.64,1.0,-0.079,0.00016,3.1899]
[1776819374500,41.97,76261.99,1.0,-0.07991,0.00016,3.21743]
[1776819376133,41.97,76261.99,1.0,-0.07991,0.00016,3.21726]
[1776819376428,41.97,76261.99,1.0,-0.07991,0.00016,3.21726]
[1776819376518,41.97,76271.59,1.0,-0.07834,0.00016,3.1699]
[1776819377509,41.97,76271.59,1.0,-0.07834,0.00016,3.1699]
[1776819383459,41.97,76273.63,1.0,-0.07799,0.00016,3.15923]
[1776819386481,41.96,76278.21,1.0,-0.07725,0.00016,3.13664]
[1776819389322,41.96,76279.95,1.0,-0.07697,0.00016,3.12806]
[1776819390935,41.96,76279.71,1.0,-0.07701,0.00016,3.12912]
[1776819396551,41.96,76280.65,1.0,-0.07661,0.00016,3.11317]
[1776819399586,41.96,76285.08,1.0,-0.07591,0.00016,3.09161]
[1776819404607,41.96,76287.6,1.0,-0.07551,0.00016,3.07944]
[1776819404929,41.96,76287.6,1.0,-0.07551,0.00016,3.07944]
[1776819406623,41.96,76300.33,1.0,-0.07354,0.00015,3.0184]
[1776819407628,41.96,76304.67,1.0,-0.07288,0.00015,2.99783]
[1776819414177,41.97,76308.42,1.0,-0.07234,0.00015,2.9809]
[1776819419712,41.97,76310.68,1.0,-0.07203,0.00015,2.97112]
[1776819421036,41.98,76315.28,1.0,-0.07134,0.00015,2.94954]
[1776819424247,41.98,76319.73,1.0,-0.0707,0.00015,2.92926]
[1776819429977,41.99,76319.61,1.0,-0.07075,0.00015,2.93096]
[1776819429983,41.99,76310.23,1.0,-0.07216,0.00015,2.97541]
[1776819431023,41.99,76310.23,1.0,-0.07216,0.00015,2.97541]
[1776819431040,41.99,76304.11,1.0,-0.0731,0.00015,3.00463]
[1776819432281,41.99,76291.16,1.0,-0.0751,0.00016,3.06676]
[1776819437303,41.99,76289.71,1.0,-0.07533,0.00016,3.0738]
[1776819439057,41.99,76287.71,1.0,-0.07564,0.00016,3.08347]
[1776819444387,41.99,76286.01,1.0,-0.07591,0.00016,3.09162]
[1776819450196,41.99,76285.39,1.0,-0.076,0.00016,3.09458]
[1776819450297,41.99,76289.49,1.0,-0.07536,0.00016,3.07477]
[1776819451937,41.99,76291.53,1.0,-0.0748,0.00016,3.05389]
[1776819456971,41.99,76291.57,1.0,-0.0748,0.00016,3.05395]
[1776819461309,41.99,76292.84,1.0,-0.07461,0.00016,3.04796]
[1776819465358,42.0,76292.37,1.0,-0.07469,0.00016,3.0506]
[1776819467398,42.0,76292.47,1.0,-0.07468,0.00016,3.05012]
[1776819469724,42.0,76292.31,1.0,-0.07471,0.00016,3.05113]
[1776819475098,42.0,76294.09,1.0,-0.07445,0.00016,3.04297]
[1776819480134,42.0,76293.31,1.0,-0.07458,0.00016,3.04709]
[1776819484668,42.0,76288.75,1.0,-0.0753,0.00016,3.06938]
[1776819490204,42.01,76287.77,1.0,-0.07546,0.00016,3.07429]
[1776819494737,42.01,76297.06,1.0,-0.07402,0.00015,3.02985]
[1776819500274,42.01,76293.64,1.0,-0.07457,0.00016,3.0468]
[1776819505309,42.01,76300.07,1.0,-0.07359,0.00015,3.01646]
[1776819510346,42.02,76299.74,1.0,-0.07367,0.00015,3.01875]
[1776819515381,42.02,76295.25,1.0,-0.07414,0.00015,3.02991]
[1776819520417,42.03,76293.76,1.0,-0.07439,0.00016,3.03767]
[1776819524444,42.03,76289.22,1.0,-0.07512,0.00016,3.05995]
[1776819525452,42.03,76282.74,1.0,-0.07614,0.00016,3.0913]
[1776819530487,42.03,76283.6,1.0,-0.07601,0.00016,3.08733]
[1776819535522,42.03,76285.31,1.0,-0.07574,0.00016,3.07928]
[1776819540557,42.04,76283.35,1.0,-0.07606,0.00016,3.08893]
[1776819542572,42.04,76288.46,1.0,-0.07526,0.00016,3.06434]
[1776819545600,42.04,76295.23,1.0,-0.07422,0.00015,3.03218]
[1776819549623,42.04,76288.91,1.0,-0.07521,0.00016,3.0629]
[1776819552645,42.04,76284.67,1.0,-0.07588,0.00016,3.08346]
[1776819557680,42.04,76285.88,1.0,-0.07569,0.00016,3.07776]
[1776819562716,42.04,76285.42,1.0,-0.07577,0.00016,3.08011]
[1776819568759,42.04,76285.56,1.0,-0.07575,0.00016,3.07959]
[1776819571778,42.05,76287.76,1.0,-0.07517,0.00016,3.05801]
[1776819576814,42.05,76286.89,1.0,-0.07532,0.00016,3.06242]
[1776819581849,42.05,76289.68,1.0,-0.07489,0.00016,3.04925]
[1776819586884,42.05,76289.98,1.0,-0.07485,0.00016,3.04805]
[1776819591918,42.05,76287.56,1.0,-0.07523,0.00016,3.05977]
[1776819595443,42.05,76294.8,1.0,-0.0741,0.00015,3.02508]
[1776819596659,42.05,76294.8,1.0,-0.0741,0.00015,3.02508]
[1776819596729,42.05,76296.76,1.0,-0.0738,0.00015,3.01579]
[1776819597117,42.05,76296.76,1.0,-0.0738,0.00015,3.01579]
[1776819597684,42.05,76296.76,1.0,-0.0738,0.00015,3.01579]
[1776819597785,42.05,76362.0,1.0,-0.06427,0.00014,2.71296]
[1776819598289,42.05,76362.0,1.0,-0.06427,0.00014,2.71296]
[1776819598704,42.05,76362.0,1.0,-0.06427,0.00014,2.71296]
[1776819598871,42.05,76369.1,1.0,-0.0633,0.00014,2.68127]
[1776819599757,42.05,76369.1,1.0,-0.0633,0.00014,2.68127]
[1776819599832,42.05,76367.13,1.0,-0.06356,0.00014,2.68992]
[1776819600988,42.05,76367.13,1.0,-0.06356,0.00014,2.68992]
[1776819601002,42.05,76362.54,1.0,-0.06419,0.00014,2.71055]
[1776819602450,42.05,76362.54,1.0,-0.06419,0.00014,2.71055]
[1776819602515,42.05,76362.54,1.0,-0.06419,0.00014,2.71055]
[1776819602616,42.05,76362.54,1.0,-0.06419,0.00014,2.71055]
[1776819602717,42.05,76352.03,1.0,-0.06565,0.00014,2.75791]
[1776819603006,42.05,76352.03,1.0,-0.06565,0.00014,2.75791]
[1776819603711,42.05,76346.56,1.0,-0.06642,0.00014,2.78266]
[1776819604586,42.05,76346.56,1.0,-0.06642,0.00014,2.78266]
[1776819604746,42.05,76346.56,1.0,-0.06642,0.00014,2.78266]
[1776819604764,42.05,76349.57,1.0,-0.066,0.00014,2.7692]
[1776819605522,42.05,76359.59,1.0,-0.0646,0.00014,2.72372]
[1776819607423,42.05,76359.87,1.0,-0.06455,0.00014,2.72232]
[1776819611330,42.05,76366.67,1.0,-0.0636,0.00014,2.69127]
[1776819613629,42.05,76360.44,1.0,-0.06445,0.00014,2.71898]
[1776819614199,42.05,76360.44,1.0,-0.06445,0.00014,2.71898]
[1776819614230,42.04,76347.13,1.0,-0.06632,0.00014,2.7793]
[1776819615163,42.04,76347.13,1.0,-0.06632,0.00014,2.7793]
[1776819615252,42.04,76347.13,1.0,-0.06632,0.00014,2.7793]
[1776819615592,42.05,76342.24,1.0,-0.06702,0.00014,2.80192]
[1776819616698,42.05,76350.51,1.0,-0.06585,0.00014,2.76423]
[1776819617164,42.05,76350.51,1.0,-0.06585,0.00014,2.76423]
[1776819617285,42.05,76350.51,1.0,-0.06585,0.00014,2.76423]
[1776819619493,42.04,76349.24,1.0,-0.06601,0.00014,2.76955]
[1776819619572,42.04,76338.7,1.0,-0.06752,0.00014,2.81799]
[1776819621139,42.05,76331.6,1.0,-0.06855,0.00015,2.85098]
[1776819623409,42.05,76329.53,1.0,-0.06886,0.00015,2.8606]
[1776819623461,42.05,76311.98,1.0,-0.07147,0.00015,2.94308]
[1776819624455,42.05,76311.98,1.0,-0.07147,0.00015,2.94308]
[1776819625669,42.05,76312.61,1.0,-0.07138,0.00015,2.94037]
[1776819625693,42.05,76317.59,1.0,-0.07065,0.00015,2.91719]
[1776819627186,42.05,76322.01,1.0,-0.06998,0.00015,2.89629]
[1776819628189,42.05,76327.7,1.0,-0.06914,0.00015,2.86971]
[1776819630620,42.05,76328.23,1.0,-0.06908,0.00015,2.8676]
[1776819630720,42.05,76332.64,1.0,-0.06845,0.00015,2.84749]
[1776819634518,42.06,76323.04,1.0,-0.06963,0.00015,2.88163]
[1776819640274,42.06,76322.36,1.0,-0.06973,0.00015,2.88465]
[1776819645279,42.06,76318.99,1.0,-0.07022,0.00015,2.9003]
[1776819645792,42.06,76318.24,1.0,-0.07033,0.00015,2.90376]
[1776819647517,42.06,76311.11,1.0,-0.07141,0.00015,2.9375]
[1776819649674,42.06,76311.11,1.0,-0.07141,0.00015,2.9375]
[1776819649746,42.06,76320.18,1.0,-0.07007,0.00015,2.89543]
[1776819651582,42.06,76320.18,1.0,-0.07006,0.00015,2.89532]
[1776819651684,42.06,76322.39,1.0,-0.06975,0.00015,2.8853]
[1776819653631,42.06,76322.39,1.0,-0.06975,0.00015,2.88525]
[1776819657464,42.06,76321.24,1.0,-0.06991,0.00015,2.89043]
[1776819657496,42.06,76321.15,1.0,-0.06992,0.00015,2.8908]
[1776819661642,42.06,76328.22,1.0,-0.06888,0.00015,2.85771]
[1776819663862,42.06,76328.22,1.0,-0.06888,0.00015,2.85772]
[1776819663895,42.06,76329.5,1.0,-0.06869,0.00015,2.8518]
[1776819665448,42.06,76323.1,1.0,-0.06963,0.00015,2.88158]
[1776819668724,42.06,76318.52,1.0,-0.0703,0.00015,2.90288]
[1776819671339,42.06,76317.12,1.0,-0.07051,0.00015,2.90931]
[1776819671871,42.06,76317.12,1.0,-0.07051,0.00015,2.90931]
[1776819671764,42.06,76324.19,1.0,-0.06946,0.00015,2.87619]
[1776819672497,42.06,76324.19,1.0,-0.06946,0.00015,2.87613]
[1776819673504,42.06,76331.83,1.0,-0.06834,0.00015,2.84063]
[1776819675877,42.06,76332.31,1.0,-0.06827,0.00015,2.83843]
[1776819676525,42.06,76335.34,1.0,-0.06783,0.00014,2.82451]
[1776819677928,42.06,76335.34,1.0,-0.06783,0.00014,2.82451]
[1776819678222,42.06,76337.8,1.0,-0.06748,0.00014,2.81323]
[1776819680552,42.06,76346.35,1.0,-0.06625,0.00014,2.77388]
[1776819681745,42.06,76346.35,1.0,-0.06625,0.00014,2.77388]
[1776819682019,42.05,76349.82,1.0,-0.06575,0.00014,2.75763]
[1776819683575,42.05,76365.61,1.0,-0.06354,0.00014,2.68608]
[1776819684098,42.05,76365.61,1.0,-0.06354,0.00014,2.68608]
[1776819686647,42.05,76382.77,1.0,-0.06121,0.00013,2.60949]
[1776819687864,42.05,76382.77,1.0,-0.06121,0.00013,2.60949]
[1776819689616,42.05,76376.62,1.0,-0.06203,0.00013,2.63668]
[1776819694650,42.05,76368.55,1.0,-0.0629,0.00014,2.66196]
[1776819699685,42.05,76367.1,1.0,-0.06309,0.00014,2.66816]
[1776819704720,42.05,76364.41,1.0,-0.06345,0.00014,2.67984]
[1776819709757,42.04,76368.12,1.0,-0.06293,0.00014,2.66284]
[1776819713784,42.04,76375.68,1.0,-0.0619,0.00013,2.62896]
[1776819718820,42.04,76374.94,1.0,-0.062,0.00013,2.6322]
[1776819723854,42.04,76372.0,1.0,-0.06239,0.00014,2.64521]
[1776819727882,42.04,76377.78,1.0,-0.06161,0.00013,2.6194]
[1776819732917,42.04,76382.44,1.0,-0.06099,0.00013,2.59895]
[1776819737952,42.04,76385.7,1.0,-0.06056,0.00013,2.58487]
[1776819740979,42.04,76390.59,1.0,-0.05992,0.00013,2.56369]
[1776819746009,42.05,76392.17,1.0,-0.05973,0.00013,2.55739]
[1776819748025,42.05,76381.87,1.0,-0.0611,0.00013,2.6027]
[1776819750040,42.05,76376.55,1.0,-0.06182,0.00013,2.62625]
[1776819750743,42.05,76376.55,1.0,-0.06182,0.00013,2.62625]
[1776819754757,42.05,76379.78,1.0,-0.06116,0.00013,2.60156]
[1776819760108,42.05,76381.18,1.0,-0.06098,0.00013,2.59566]
[1776819765143,42.05,76384.15,1.0,-0.0606,0.00013,2.58287]
[1776819770177,42.05,76382.32,1.0,-0.06085,0.00013,2.59121]
[1776819775212,42.06,76389.87,1.0,-0.05986,0.00013,2.55841]
[1776819778854,42.06,76409.39,1.0,-0.05735,0.00013,2.47441]
[1776819779443,42.06,76409.39,1.0,-0.05735,0.00013,2.47441]
[1776819783269,42.07,76404.09,1.0,-0.05806,0.00013,2.49827]
[1776819784276,42.07,76399.92,1.0,-0.0586,0.00013,2.51646]
[1776819786807,42.07,76393.79,1.0,-0.05941,0.00013,2.54339]
[1776819792090,42.08,76391.36,1.0,-0.05974,0.00013,2.55456]
[1776819793365,42.08,76381.88,1.0,-0.06101,0.00013,2.59644]
[1776819794621,42.08,76381.88,1.0,-0.06101,0.00013,2.59644]
[1776819800388,42.08,76379.37,1.0,-0.06135,0.00013,2.60788]
[1776819805423,42.08,76380.28,1.0,-0.06124,0.00013,2.60408]
[1776819810947,42.08,76379.38,1.0,-0.06136,0.00013,2.60822]
[1776819811003,42.08,76382.26,1.0,-0.06076,0.00013,2.58513]
[1776819817024,42.09,76379.83,1.0,-0.06109,0.00013,2.59607]
[1776819822242,42.09,76379.49,1.0,-0.06114,0.00013,2.59772]
[1776819823551,42.09,76371.31,1.0,-0.06224,0.00014,2.63396]
[1776819824572,42.09,76366.15,1.0,-0.06295,0.00014,2.65691]
[1776819829592,42.08,76367.28,1.0,-0.06278,0.00014,2.65153]
[1776819831607,42.08,76372.43,1.0,-0.06208,0.00014,2.62853]
[1776819834627,42.08,76379.69,1.0,-0.0611,0.00013,2.59643]
[1776819839662,42.08,76383.48,1.0,-0.0606,0.00013,2.58001]
[1776819842687,42.09,76378.17,1.0,-0.06132,0.00013,2.60354]
[1776819843690,42.09,76385.46,1.0,-0.06035,0.00013,2.57153]
[1776819848724,42.09,76377.64,1.0,-0.0614,0.00013,2.60626]
[1776819853755,42.09,76375.45,1.0,-0.0617,0.00013,2.61602]
[1776819855774,42.09,76371.04,1.0,-0.06229,0.00014,2.63561]
[1776819857789,42.09,76376.48,1.0,-0.06156,0.00013,2.61151]
[1776819862823,42.09,76377.56,1.0,-0.06142,0.00013,2.6069]
[1776819867859,42.09,76379.1,1.0,-0.06122,0.00013,2.60029]
[1776819872895,42.09,76381.74,1.0,-0.06065,0.00013,2.57851]
[1776819877930,42.1,76379.3,1.0,-0.06099,0.00013,2.58964]
[1776819879945,42.1,76369.12,1.0,-0.06237,0.00014,2.63478]
[1776819884979,42.1,76367.56,1.0,-0.06258,0.00014,2.6417]
[1776819890018,42.1,76369.08,1.0,-0.06237,0.00014,2.63491]
[1776819891115,42.1,76378.13,1.0,-0.06115,0.00013,2.59492]
[1776819894043,42.1,76371.99,1.0,-0.06198,0.00014,2.62215]
[1776819896169,42.1,76377.84,1.0,-0.0612,0.00013,2.59635]
[1776819896989,42.1,76377.84,1.0,-0.0612,0.00013,2.59635]
[1776819898073,42.1,76351.3,1.0,-0.06483,0.00014,2.71484]
[1776819899080,42.1,76347.06,1.0,-0.06543,0.00014,2.73392]
[1776819904115,42.09,76347.22,1.0,-0.06537,0.00014,2.73224]
[1776819906129,42.09,76356.36,1.0,-0.06409,0.00014,2.69073]
[1776819907136,42.09,76365.01,1.0,-0.06289,0.00014,2.65196]
[1776819908144,42.09,76357.98,1.0,-0.06386,0.00014,2.68334]
[1776819909213,42.09,76357.98,1.0,-0.06386,0.00014,2.68334]
[1776819919222,42.08,76353.85,1.0,-0.0644,0.00014,2.70079]
[1776819923984,42.08,76355.24,1.0,-0.06419,0.00014,2.69418]
[1776819924889,42.08,76355.33,1.0,-0.06418,0.00014,2.69356]
[1776819930811,42.07,76352.42,1.0,-0.06456,0.00014,2.70606]
[1776819931488,42.07,76349.97,1.0,-0.0649,0.00014,2.717]
[1776819931494,42.07,76349.97,1.0,-0.0649,0.00014,2.717]
[1776819935487,42.07,76349.9,1.0,-0.06466,0.00014,2.70602]
[1776819941376,42.06,76349.42,1.0,-0.0647,0.00014,2.7073]
[1776819943584,42.06,76348.76,1.0,-0.06479,0.00014,2.71015]
[1776819953460,42.05,76352.77,1.0,-0.0642,0.00014,2.69097]
[1776819958010,42.05,76362.04,1.0,-0.06291,0.00014,2.64914]
[1776819962527,42.05,76357.31,1.0,-0.06356,0.00014,2.67025]
[1776819968216,42.05,76356.54,1.0,-0.06366,0.00014,2.67349]
[1776819973603,42.05,76353.56,1.0,-0.06406,0.00014,2.68634]
[1776819978150,42.05,76358.02,1.0,-0.06343,0.00014,2.66592]
[1776819983686,42.04,76358.85,1.0,-0.0633,0.00014,2.66187]
[1776819985688,42.04,76364.4,1.0,-0.06254,0.00014,2.63696]
[1776819988221,42.04,76358.08,1.0,-0.0634,0.00014,2.66512]
[1776819991808,42.04,76347.38,1.0,-0.06465,0.00014,2.70232]
[1776819994674,42.04,76347.04,1.0,-0.06469,0.00014,2.70363]
[1776820000274,42.03,76350.79,1.0,-0.06415,0.00014,2.68609]
[1776820003818,42.03,76345.81,1.0,-0.06483,0.00014,2.70797]
[1776820008474,42.03,76346.49,1.0,-0.06472,0.00014,2.7043]
[1776820009158,42.02,76341.04,1.0,-0.06548,0.00014,2.72888]
[1776820014894,42.02,76339.03,1.0,-0.06575,0.00014,2.73764]
[1776820016558,42.02,76338.19,1.0,-0.06587,0.00014,2.74129]
[1776820018588,42.02,76337.8,1.0,-0.06591,0.00014,2.7427]
[1776820019197,42.02,76337.8,1.0,-0.06591,0.00014,2.7427]
[1776820019265,42.02,76335.9,1.0,-0.06617,0.00014,2.751]
[1776820020937,42.02,76317.74,1.0,-0.06881,0.00015,2.83483]
[1776820021937,42.02,76317.74,1.0,-0.06881,0.00015,2.83483]
[1776820021960,42.02,76323.13,1.0,-0.06802,0.00015,2.80989]
[1776820024964,42.02,76335.71,1.0,-0.06621,0.00014,2.75225]
[1776820030001,42.02,76336.42,1.0,-0.06613,0.00014,2.74982]
[1776820035036,42.03,76336.04,1.0,-0.06621,0.00014,2.75238]
[1776820040071,42.04,76335.94,1.0,-0.06625,0.00014,2.75364]
[1776820043555,42.04,76335.23,1.0,-0.06637,0.00014,2.75738]
[1776820044280,42.04,76335.23,1.0,-0.06637,0.00014,2.75738]
[1776820044100,42.04,76334.58,1.0,-0.06647,0.00014,2.76051]
[1776820044669,42.04,76334.58,1.0,-0.06647,0.00014,2.76051]
[1776820045107,42.04,76335.23,1.0,-0.06637,0.00014,2.75734]
[1776820046114,42.04,76341.49,1.0,-0.06547,0.00014,2.72862]
[1776820047467,42.04,76345.35,1.0,-0.06492,0.00014,2.71095]
[1776820053163,42.03,76346.13,1.0,-0.06456,0.00014,2.69594]
[1776820055146,42.03,76346.47,1.0,-0.06451,0.00014,2.69429]
[1776820057602,42.03,76347.66,1.0,-0.06433,0.00014,2.68871]
[1776820060379,42.03,76347.95,1.0,-0.06428,0.00014,2.68698]
[1776820065188,42.02,76348.86,1.0,-0.06414,0.00014,2.68233]
[1776820065950,42.02,76349.01,1.0,-0.06411,0.00014,2.68155]
[1776820067230,42.02,76349.12,1.0,-0.06409,0.00014,2.68094]
[1776820071246,42.02,76351.7,1.0,-0.06372,0.00014,2.66893]
[1776820076323,42.03,76356.81,1.0,-0.06305,0.00014,2.64732]
[1776820079063,42.03,76355.15,1.0,-0.0633,0.00014,2.65536]
[1776820079344,42.03,76350.04,1.0,-0.06402,0.00014,2.67857]
[1776820080352,42.03,76344.02,1.0,-0.06487,0.00014,2.70597]
[1776820085387,42.04,76342.35,1.0,-0.06514,0.00014,2.71457]
[1776820088407,42.05,76347.16,1.0,-0.06448,0.00014,2.69349]
[1776820088775,42.05,76347.16,1.0,-0.06448,0.00014,2.69349]
[1776820092788,42.05,76351.05,1.0,-0.06397,0.00014,2.67702]
[1776820094449,42.06,76343.06,1.0,-0.06511,0.00014,2.71356]
[1776820100492,42.06,76341.35,1.0,-0.06539,0.00014,2.72253]
[1776820105525,42.07,76339.83,1.0,-0.06563,0.00014,2.73036]
[1776820110761,42.08,76340.22,1.0,-0.0656,0.00014,2.72931]
[1776820114835,42.08,76341.44,1.0,-0.06522,0.00014,2.71392]
[1776820114877,42.08,76327.72,1.0,-0.06719,0.00014,2.77651]
[1776820115912,42.08,76327.72,1.0,-0.06719,0.00014,2.77651]
[1776820116122,42.08,76327.72,1.0,-0.06719,0.00014,2.77651]
[1776820116164,42.08,76326.62,1.0,-0.06735,0.00015,2.78176]
[1776820116894,42.08,76326.62,1.0,-0.06735,0.00015,2.78176]
[1776820117209,42.08,76326.62,1.0,-0.06735,0.00015,2.78176]
[1776820118918,42.09,76315.85,1.0,-0.06894,0.00015,2.83176]
[1776820122645,42.09,76323.67,1.0,-0.06779,0.00015,2.79569]
[1776820124001,42.09,76323.67,1.0,-0.06779,0.00015,2.79569]
[1776820125187,42.09,76324.22,1.0,-0.06771,0.00015,2.79323]
[1776820125820,42.09,76326.74,1.0,-0.06735,0.00015,2.78171]
[1776820126225,42.09,76333.84,1.0,-0.06633,0.00014,2.74926]
[1776820128229,42.09,76341.83,1.0,-0.0652,0.00014,2.71336]
[1776820130141,42.09,76342.69,1.0,-0.06508,0.00014,2.70932]
[1776820135412,42.09,76341.56,1.0,-0.06522,0.00014,2.71385]
[1776820136423,42.08,76341.19,1.0,-0.06527,0.00014,2.71538]
[1776820138641,42.08,76342.7,1.0,-0.06504,0.00014,2.7081]
[1776820142500,42.08,76337.99,1.0,-0.06569,0.00014,2.7289]
[1776820144152,42.08,76330.2,1.0,-0.06681,0.00014,2.76458]
[1776820149380,42.08,76328.9,1.0,-0.06702,0.00014,2.77116]
[1776820149579,42.08,76328.9,1.0,-0.06702,0.00014,2.77116]
[1776820150374,42.08,76328.9,1.0,-0.06702,0.00014,2.77116]
[1776820150475,42.08,76326.19,1.0,-0.06741,0.00015,2.78373]
[1776820153722,42.08,76326.49,1.0,-0.06738,0.00015,2.78254]
[1776820153974,42.08,76326.49,1.0,-0.06738,0.00015,2.78254]
[1776820154467,42.08,76326.49,1.0,-0.06738,0.00015,2.78254]
[1776820154068,42.09,76329.26,1.0,-0.06698,0.00014,2.77004]
[1776820155885,42.08,76337.57,1.0,-0.06578,0.00014,2.73185]
[1776820156892,42.08,76332.31,1.0,-0.06653,0.00014,2.75568]
[1776820160923,42.08,76328.05,1.0,-0.06712,0.00014,2.77449]
[1776820162557,42.08,76327.41,1.0,-0.06721,0.00014,2.7772]
[1776820164584,42.07,76328.34,1.0,-0.06706,0.00014,2.77246]
[1776820165956,42.07,76334.81,1.0,-0.06611,0.00014,2.74245]
[1776820166611,42.07,76334.81,1.0,-0.06611,0.00014,2.74245]
[1776820171997,42.06,76335.74,1.0,-0.06572,0.00014,2.72632]
[1776820174638,42.06,76335.76,1.0,-0.0657,0.00014,2.72591]
[1776820176771,42.06,76339.31,1.0,-0.06519,0.00014,2.70949]
[1776820180796,42.06,76341.82,1.0,-0.06482,0.00014,2.69764]
[1776820184851,42.05,76341.63,1.0,-0.06483,0.00014,2.69815]
[1776820188906,42.05,76340.94,1.0,-0.06492,0.00014,2.70081]
[1776820194157,42.05,76341.0,1.0,-0.06488,0.00014,2.69968]
[1776820194992,42.05,76341.0,1.0,-0.06488,0.00014,2.69968]
[1776820196166,42.04,76340.28,1.0,-0.06498,0.00014,2.70272]
[1776820201202,42.04,76339.64,1.0,-0.06505,0.00014,2.70507]
[1776820206237,42.04,76340.4,1.0,-0.06493,0.00014,2.70107]
[1776820211271,42.03,76338.87,1.0,-0.06513,0.00014,2.70746]
[1776820217313,42.03,76339.51,1.0,-0.06502,0.00014,2.70391]
[1776820222349,42.02,76339.05,1.0,-0.06506,0.00014,2.70547]
[1776820225194,42.02,76338.54,1.0,-0.06513,0.00014,2.70757]
[1776820225369,42.02,76332.05,1.0,-0.06605,0.00014,2.73696]
[1776820226377,42.02,76339.58,1.0,-0.06499,0.00014,2.70296]
[1776820227485,42.03,76343.9,1.0,-0.06439,0.00014,2.68369]
[1776820231410,42.03,76346.15,1.0,-0.06387,0.00014,2.66393]
[1776820233425,42.04,76353.54,1.0,-0.06287,0.00014,2.63148]
[1776820238460,42.04,76353.9,1.0,-0.06283,0.00014,2.63018]
[1776820243496,42.04,76349.98,1.0,-0.06337,0.00014,2.64761]
[1776820248531,42.04,76349.0,1.0,-0.0635,0.00014,2.65185]
[1776820249089,42.04,76349.0,1.0,-0.0635,0.00014,2.65185]
[1776820249538,42.04,76342.77,1.0,-0.06438,0.00014,2.68016]
[1776820250546,42.04,76334.35,1.0,-0.06558,0.00014,2.71853]
[1776820251557,42.04,76329.02,1.0,-0.06635,0.00014,2.74302]
[1776820251775,42.04,76329.02,1.0,-0.06635,0.00014,2.74302]
[1776820253826,42.05,76326.26,1.0,-0.06676,0.00014,2.756]
[1776820259610,42.05,76327.02,1.0,-0.06668,0.00014,2.7535]
[1776820264644,42.05,76327.29,1.0,-0.06663,0.00014,2.75199]
[1776820268031,42.05,76327.25,1.0,-0.06662,0.00014,2.75179]
[1776820268121,42.04,76320.56,1.0,-0.06758,0.00015,2.78205]
[1776820270488,42.04,76320.56,1.0,-0.06758,0.00015,2.78205]
[1776820270522,42.04,76320.12,1.0,-0.06763,0.00015,2.78358]
[1776820271420,42.04,76320.12,1.0,-0.06763,0.00015,2.78358]
[1776820271446,42.04,76302.55,1.0,-0.07023,0.00015,2.86519]
[1776820272240,42.04,76296.34,1.0,-0.07117,0.00015,2.89429]
[1776820278310,42.04,76294.24,1.0,-0.07149,0.00015,2.90422]
[1776820283781,42.04,76295.18,1.0,-0.07133,0.00015,2.89921]
[1776820288816,42.03,76296.24,1.0,-0.07115,0.00015,2.89378]
[1776820290236,42.03,76296.24,1.0,-0.07115,0.00015,2.89378]
[1776820290241,42.03,76297.07,1.0,-0.07102,0.00015,2.88972]
[1776820295864,42.03,76297.79,1.0,-0.07066,0.00015,2.87488]
[1776820300328,42.03,76298.05,1.0,-0.07061,0.00015,2.87347]
[1776820300415,42.03,76298.12,1.0,-0.0706,0.00015,2.87302]
[1776820305936,42.03,76298.31,1.0,-0.07056,0.00015,2.87181]
[1776820309586,42.02,76289.59,1.0,-0.07188,0.00015,2.91256]
[1776820311628,42.02,76294.03,1.0,-0.07119,0.00015,2.89135]
[1776820312520,42.02,76294.03,1.0,-0.07119,0.00015,2.89135]
[1776820316041,42.02,76303.13,1.0,-0.06982,0.00015,2.84868]
[1776820318054,42.02,76310.69,1.0,-0.06869,0.00015,2.81344]
[1776820318966,42.02,76310.69,1.0,-0.06869,0.00015,2.81344]
[1776820320468,42.02,76313.94,1.0,-0.06821,0.00015,2.7984]
[1776820320474,42.02,76313.94,1.0,-0.06821,0.00015,2.7984]
[1776820320569,42.02,76317.01,1.0,-0.06776,0.00015,2.78429]
[1776820321258,42.02,76317.01,1.0,-0.06776,0.00015,2.78429]
[1776820321272,42.02,76317.01,1.0,-0.06776,0.00015,2.78429]
[1776820321283,42.02,76317.01,1.0,-0.06776,0.00015,2.78429]
[1776820323090,42.02,76325.35,1.0,-0.06654,0.00014,2.74574]
[1776820324833,42.02,76329.01,1.0,-0.066,0.00014,2.7286]
[1776820330656,42.03,76328.89,1.0,-0.06605,0.00014,2.73014]
[1776820331451,42.03,76328.89,1.0,-0.06605,0.00014,2.73014]
[1776820337187,42.03,76327.91,1.0,-0.06623,0.00014,2.73579]
[1776820342222,42.04,76321.0,1.0,-0.06725,0.00015,2.76822]
[1776820347257,42.04,76324.21,1.0,-0.0668,0.00014,2.75412]
[1776820352292,42.05,76325.08,1.0,-0.06646,0.00014,2.73991]
[1776820354333,42.05,76326.66,1.0,-0.06624,0.00014,2.73285]
[1776820356349,42.05,76326.39,1.0,-0.06629,0.00014,2.73442]
[1776820359913,42.06,76330.16,1.0,-0.06577,0.00014,2.7179]
[1776820360488,42.06,76348.99,1.0,-0.06312,0.00014,2.63313]
[1776820362550,42.06,76348.99,1.0,-0.06312,0.00014,2.6331]
[1776820362651,42.06,76366.58,1.0,-0.06072,0.00013,2.55514]
[1776820364691,42.06,76366.58,1.0,-0.06072,0.00013,2.55522]
[1776820364610,42.06,76373.68,1.0,-0.05978,0.00013,2.52426]
[1776820370422,42.06,76373.79,1.0,-0.05978,0.00013,2.52455]
[1776820375458,42.07,76375.81,1.0,-0.05954,0.00013,2.51639]
[1776820380721,42.07,76377.04,1.0,-0.05939,0.00013,2.5116]
[1776820380742,42.07,76363.88,1.0,-0.06115,0.00014,2.56933]
[1776820382507,42.07,76358.65,1.0,-0.06187,0.00014,2.5925]
[1776820384753,42.07,76356.09,1.0,-0.06222,0.00014,2.60384]
[1776820394590,42.07,76355.5,1.0,-0.06229,0.00014,2.60641]
[1776820397612,42.07,76346.24,1.0,-0.06357,0.00014,2.64763]
[1776820402650,42.07,76348.9,1.0,-0.06319,0.00014,2.63524]
[1776820403898,42.07,76350.31,1.0,-0.06299,0.00014,2.62886]
[1776820404524,42.07,76350.31,1.0,-0.06299,0.00014,2.62886]
[1776820410393,42.07,76352.59,1.0,-0.06266,0.00014,2.6183]
[1776820410707,42.07,76356.76,1.0,-0.06209,0.00014,2.59974]
[1776820411714,42.07,76369.29,1.0,-0.06017,0.00013,2.53395]
[1776820416751,42.07,76373.82,1.0,-0.05958,0.00013,2.51471]
[1776820420779,42.07,76387.41,1.0,-0.05782,0.00013,2.45649]
[1776820425815,42.08,76388.82,1.0,-0.05767,0.00013,2.45157]
[1776820431368,42.09,76390.16,1.0,-0.05754,0.00013,2.44724]
[1776820437802,42.1,76391.81,1.0,-0.05735,0.00013,2.44119]
[1776820440602,42.11,76386.63,1.0,-0.05806,0.00013,2.46466]
[1776820445958,42.11,76390.61,1.0,-0.05758,0.00013,2.4487]
[1776820447541,42.11,76390.61,1.0,-0.05758,0.00013,2.4487]
[1776820447634,42.12,76390.69,1.0,-0.05758,0.00013,2.44886]
[1776820452690,42.12,76390.66,1.0,-0.05762,0.00013,2.44995]
[1776820454395,42.13,76389.53,1.0,-0.05777,0.00013,2.45504]
[1776820454496,42.13,76403.8,1.0,-0.05596,0.00013,2.39484]
[1776820460056,42.14,76401.79,1.0,-0.05627,0.00013,2.40499]
[1776820463079,42.15,76411.37,1.0,-0.05509,0.00012,2.36563]
[1776820468113,42.16,76413.75,1.0,-0.05486,0.00012,2.35762]
[1776820473148,42.18,76414.08,1.0,-0.05466,0.00012,2.348]
[1776820478182,42.19,76413.09,1.0,-0.05484,0.00012,2.35419]
[1776820483784,42.2,76410.76,1.0,-0.05518,0.00012,2.36548]
[1776820483785,42.21,76403.97,1.0,-0.05605,0.00013,2.39478]
[1776820485232,42.21,76398.84,1.0,-0.05671,0.00013,2.41682]
[1776820486243,42.21,76398.84,1.0,-0.05671,0.00013,2.41682]
[1776820486719,42.21,76398.84,1.0,-0.05671,0.00013,2.41682]
[1776820486821,42.21,76391.46,1.0,-0.05767,0.00013,2.44883]
[1776820487365,42.21,76391.46,1.0,-0.05767,0.00013,2.44883]
[1776820487466,42.22,76391.85,1.0,-0.05763,0.00013,2.44742]
[1776820488271,42.22,76391.85,1.0,-0.05763,0.00013,2.44742]
[1776820488819,42.22,76390.77,1.0,-0.05778,0.00013,2.45229]
[1776820490080,42.22,76390.77,1.0,-0.05778,0.00013,2.45229]
[1776820490143,42.22,76390.77,1.0,-0.05778,0.00013,2.45229]
[1776820491804,42.22,76395.82,1.0,-0.05715,0.00013,2.43149]
[1776820497832,42.23,76392.25,1.0,-0.05765,0.00013,2.44807]
[1776820505378,42.25,76377.78,1.0,-0.0596,0.00013,2.51248]
[1776820506041,42.25,76377.78,1.0,-0.0596,0.00013,2.51248]
[1776820506382,42.25,76374.84,1.0,-0.06,0.00013,2.52539]
[1776820508400,42.25,76365.8,1.0,-0.06121,0.00014,2.5651]
[1776820510038,42.25,76362.77,1.0,-0.06163,0.00014,2.57847]
[1776820510410,42.25,76361.71,1.0,-0.06177,0.00014,2.58319]
[1776820513018,42.25,76361.82,1.0,-0.06176,0.00014,2.5828]
[1776820513528,42.25,76361.82,1.0,-0.06176,0.00014,2.5828]
[1776820515445,42.25,76370.46,1.0,-0.0606,0.00013,2.54507]
[1776820520480,42.26,76370.19,1.0,-0.06067,0.00013,2.54754]
[1776820522494,42.26,76379.34,1.0,-0.05946,0.00013,2.50796]
[1776820524513,42.26,76375.06,1.0,-0.06004,0.00013,2.52681]
[1776820525539,42.27,76370.66,1.0,-0.06063,0.00013,2.54609]
[1776820530550,42.27,76369.79,1.0,-0.06076,0.00013,2.5503]
[1776820531616,42.27,76376.7,1.0,-0.05961,0.00013,2.50968]
[1776820537601,42.28,76378.53,1.0,-0.0594,0.00013,2.50269]
[1776820540620,42.28,76372.97,1.0,-0.06015,0.00013,2.52724]
[1776820545310,42.28,76370.46,1.0,-0.0605,0.00013,2.53862]
[1776820545656,42.28,76370.24,1.0,-0.06053,0.00013,2.53968]
[1776820546663,42.28,76363.57,1.0,-0.06143,0.00014,2.56895]
[1776820547056,42.28,76363.57,1.0,-0.06143,0.00014,2.56895]
[1776820547670,42.28,76359.96,1.0,-0.06192,0.00014,2.58488]
[1776820552705,42.28,76357.24,1.0,-0.0623,0.00014,2.59701]
[1776820553705,42.28,76357.24,1.0,-0.0623,0.00014,2.59701]
[1776820553802,42.28,76357.62,1.0,-0.06225,0.00014,2.59535]
[1776820559755,42.28,76355.55,1.0,-0.06253,0.00014,2.60454]
[1776820562774,42.28,76348.98,1.0,-0.06344,0.00014,2.63369]
[1776820567811,42.28,76348.18,1.0,-0.06354,0.00014,2.63696]
[1776820568556,42.28,76348.18,1.0,-0.06354,0.00014,2.63696]
[1776820568826,42.28,76345.86,1.0,-0.06386,0.00014,2.64725]
[1776820569831,42.28,76331.63,1.0,-0.06587,0.00014,2.71114]
[1776820570839,42.28,76326.08,1.0,-0.06666,0.00014,2.73616]
[1776820575872,42.27,76327.45,1.0,-0.06644,0.00014,2.72894]
[1776820580907,42.27,76323.53,1.0,-0.06697,0.00015,2.74583]
[1776820582922,42.26,76331.86,1.0,-0.06576,0.00014,2.70759]
[1776820584171,42.26,76336.26,1.0,-0.06513,0.00014,2.68757]
[1776820589973,42.26,76336.37,1.0,-0.06509,0.00014,2.68635]
[1776820595009,42.25,76331.69,1.0,-0.0655,0.00014,2.69591]
[1776820600043,42.25,76331.37,1.0,-0.06552,0.00014,2.69665]
[1776820605078,42.24,76331.14,1.0,-0.06553,0.00014,2.69702]
[1776820610113,42.24,76330.32,1.0,-0.06563,0.00014,2.70009]
[1776820611122,42.24,76325.76,1.0,-0.06628,0.00014,2.72066]
[1776820615147,42.23,76330.24,1.0,-0.06562,0.00014,2.69965]
[1776820620184,42.23,76335.19,1.0,-0.06489,0.00014,2.67669]
[1776820622991,42.23,76342.86,1.0,-0.06381,0.00014,2.64201]
[1776820628250,42.23,76345.31,1.0,-0.06346,0.00014,2.63092]
[1776820633284,42.23,76347.43,1.0,-0.06316,0.00014,2.62137]
[1776820638319,42.22,76349.7,1.0,-0.06284,0.00014,2.61114]
[1776820643715,42.22,76345.76,1.0,-0.06339,0.00014,2.62862]
[1776820647044,42.22,76340.65,1.0,-0.0641,0.00014,2.65139]
[1776820649398,42.22,76333.77,1.0,-0.06506,0.00014,2.682]
[1776820650406,42.22,76329.63,1.0,-0.06565,0.00014,2.7006]
[1776820651411,42.22,76331.64,1.0,-0.06512,0.00014,2.68031]
[1776820656450,42.21,76336.5,1.0,-0.06441,0.00014,2.65788]
[1776820661481,42.21,76342.96,1.0,-0.06349,0.00014,2.62856]
[1776820666532,42.21,76343.06,1.0,-0.06347,0.00014,2.62795]
[1776820666556,42.21,76350.51,1.0,-0.06244,0.00014,2.59479]
[1776820672558,42.21,76354.97,1.0,-0.06183,0.00014,2.57516]
[1776820677592,42.21,76353.74,1.0,-0.062,0.00014,2.58079]
[1776820678137,42.21,76353.74,1.0,-0.062,0.00014,2.58079]
[1776820678995,42.21,76353.74,1.0,-0.062,0.00014,2.58079]
[1776820678600,42.21,76351.79,1.0,-0.06227,0.00014,2.58944]
[1776820679607,42.21,76351.07,1.0,-0.06237,0.00014,2.59265]
[1776820684837,42.21,76350.9,1.0,-0.0624,0.00014,2.59347]
[1776820685987,42.21,76340.75,1.0,-0.06381,0.00014,2.63869]
[1776820687674,42.21,76334.34,1.0,-0.06471,0.00014,2.66742]
[1776820689751,42.21,76323.39,1.0,-0.06627,0.00014,2.71667]
[1776820695721,42.2,76321.71,1.0,-0.06647,0.00014,2.72323]
[1776820700756,42.2,76322.37,1.0,-0.06635,0.00014,2.71928]
[1776820705791,42.19,76321.29,1.0,-0.06648,0.00014,2.72327]
[1776820706816,42.19,76316.9,1.0,-0.06711,0.00015,2.7431]
[1776820708818,42.19,76308.47,1.0,-0.06833,0.00015,2.78133]
[1776820710832,42.18,76302.76,1.0,-0.06916,0.00015,2.80713]
[1776820714877,42.17,76301.77,1.0,-0.06903,0.00015,2.79965]
[1776820716893,42.17,76300.68,1.0,-0.06919,0.00015,2.80442]
[1776820718404,42.17,76302.63,1.0,-0.06888,0.00015,2.79476]
[1776820719895,42.16,76291.27,1.0,-0.07057,0.00015,2.84693]
[1776820720929,42.16,76291.27,1.0,-0.07057,0.00015,2.84693]
[1776820720998,42.16,76284.57,1.0,-0.07159,0.00015,2.8783]
[1776820723271,42.16,76284.27,1.0,-0.07163,0.00015,2.87955]
[1776820723373,42.16,76283.67,1.0,-0.07172,0.00015,2.88238]
[1776820725052,42.16,76283.67,1.0,-0.07172,0.00015,2.88238]
[1776820725937,42.16,76283.2,1.0,-0.07179,0.00015,2.88435]
[1776820728958,42.16,76266.99,1.0,-0.07432,0.00016,2.96124]
[1776820729964,42.16,76259.41,1.0,-0.07553,0.00016,2.99767]
[1776820731011,42.16,76259.41,1.0,-0.07553,0.00016,2.99767]
[1776820731075,42.16,76255.39,1.0,-0.07618,0.00016,3.01711]
[1776820732002,42.16,76255.39,1.0,-0.07618,0.00016,3.01711]
[1776820732082,42.16,76255.48,1.0,-0.07615,0.00016,3.0164]
[1776820738021,42.15,76254.11,1.0,-0.07632,0.00016,3.02135]
[1776820742049,42.14,76249.88,1.0,-0.07699,0.00016,3.04138]
[1776820743056,42.14,76237.84,1.0,-0.07897,0.00017,3.09995]
[1776820744063,42.14,76229.49,1.0,-0.08036,0.00017,3.14082]
[1776820744920,42.14,76229.49,1.0,-0.08036,0.00017,3.14082]
[1776820745398,42.14,76231.43,1.0,-0.08003,0.00017,3.13119]
[1776820746016,42.14,76231.43,1.0,-0.08003,0.00017,3.13119]
[1776820746104,42.14,76202.7,1.0,-0.08495,0.00018,3.27371]
[1776820747947,42.14,76202.7,1.0,-0.08494,0.00018,3.27341]
[1776820748090,42.14,76202.37,1.0,-0.08498,0.00018,3.27476]
[1776820749198,42.14,76201.64,1.0,-0.0851,0.00018,3.27812]
[1776820750105,42.13,76188.32,1.0,-0.08745,0.00018,3.34499]
[1776820751112,42.13,76173.83,1.0,-0.09006,0.00018,3.41838]
[1776820752119,42.13,76177.82,1.0,-0.08931,0.00018,3.39748]
[1776820753005,42.13,76177.82,1.0,-0.08931,0.00018,3.39748]
[1776820753019,42.13,76177.82,1.0,-0.08931,0.00018,3.39748]
[1776820753026,42.13,76177.82,1.0,-0.08931,0.00018,3.39748]
[1776820753128,42.12,76187.18,1.0,-0.0876,0.00018,3.34938]
[1776820753422,42.12,76187.18,1.0,-0.0876,0.00018,3.34938]
[1776820754138,42.12,76187.18,1.0,-0.08759,0.00018,3.34897]
[1776820756148,42.11,76192.18,1.0,-0.08667,0.00018,3.32284]
[1776820761183,42.1,76188.68,1.0,-0.08722,0.00018,3.33857]
[1776820765207,42.09,76184.59,1.0,-0.0879,0.00018,3.35764]
[1776820766218,42.09,76178.05,1.0,-0.08907,0.00018,3.3905]
[1776820771252,42.07,76178.5,1.0,-0.08863,0.00018,3.37388]
[1776820776288,42.05,76182.22,1.0,-0.08787,0.00018,3.35263]
[1776820780318,42.04,76187.0,1.0,-0.08695,0.00018,3.32656]
[1776820782332,42.03,76181.25,1.0,-0.08796,0.00018,3.35496]
[1776820785104,42.03,76178.84,1.0,-0.08836,0.00018,3.36634]
[1776820785197,42.02,76178.58,1.0,-0.08839,0.00018,3.3672]
[1776820786354,42.02,76178.58,1.0,-0.08839,0.00018,3.3672]
[1776820786455,42.02,76176.36,1.0,-0.08878,0.00018,3.37808]
[1776820787794,42.02,76176.36,1.0,-0.08878,0.00018,3.37808]
[1776820788073,42.02,76176.36,1.0,-0.08878,0.00018,3.37808]
[1776820788174,42.02,76174.65,1.0,-0.08906,0.00018,3.38588]
[1776820789820,42.02,76174.65,1.0,-0.08906,0.00018,3.38588]
[1776820789875,42.01,76163.32,1.0,-0.09111,0.00019,3.44307]
[1776820790680,42.01,76163.32,1.0,-0.09111,0.00019,3.44307]
[1776820791834,42.0,76164.38,1.0,-0.09089,0.00019,3.43704]
[1776820791904,42.0,76165.47,1.0,-0.09067,0.00019,3.43087]
[1776820794100,42.0,76165.47,1.0,-0.09067,0.00019,3.43087]
[1776820794201,41.99,76167.48,1.0,-0.09026,0.00018,3.41947]
[1776820797880,41.99,76164.09,1.0,-0.09085,0.00019,3.43587]
[1776820797963,41.98,76167.94,1.0,-0.0901,0.00018,3.41497]
[1776820800459,41.94,76178.93,1.0,-0.0879,0.00018,3.3532]
[1776820801794,41.94,76178.93,1.0,-0.0879,0.00018,3.3532]
[1776820801993,41.93,76169.43,1.0,-0.0896,0.00018,3.40104]
[1776820802441,41.93,76169.43,1.0,-0.0896,0.00018,3.40104]
[1776820802487,41.93,76170.7,1.0,-0.08937,0.00018,3.39452]
[1776820804165,41.93,76170.7,1.0,-0.08937,0.00018,3.39452]
[1776820804486,41.93,76171.6,1.0,-0.08917,0.00018,3.38893]
[1776820805998,41.93,76171.6,1.0,-0.08917,0.00018,3.38893]
[1776820806026,41.93,76174.65,1.0,-0.08861,0.00018,3.37314]
[1776820808264,41.92,76175.67,1.0,-0.08841,0.00018,3.36748]
[1776820808520,41.92,76175.2,1.0,-0.08848,0.00018,3.36944]
[1776820810846,41.92,76180.36,1.0,-0.08752,0.00018,3.34251]
[1776820814063,41.91,76179.99,1.0,-0.08757,0.00018,3.34399]
[1776820814081,41.91,76176.18,1.0,-0.08825,0.00018,3.36301]
[1776820816094,41.91,76176.18,1.0,-0.08825,0.00018,3.36301]
[1776820816171,41.91,76181.03,1.0,-0.08734,0.00018,3.33739]
[1776820817616,41.91,76181.03,1.0,-0.08734,0.00018,3.33739]
[1776820824151,41.9,76180.83,1.0,-0.08734,0.00018,3.33747]
[1776820829668,41.9,76172.86,1.0,-0.08878,0.00018,3.37797]
[1776820830766,41.9,76172.86,1.0,-0.08878,0.00018,3.37797]
[1776820830788,41.9,76169.04,1.0,-0.08948,0.00018,3.39747]
[1776820834190,41.9,76169.12,1.0,-0.08918,0.00018,3.385]
[1776820838362,41.89,76168.27,1.0,-0.08932,0.00018,3.38889]
[1776820838731,41.89,76171.26,1.0,-0.08877,0.00018,3.37346]
[1776820839524,41.89,76171.26,1.0,-0.08877,0.00018,3.37346]
[1776820839739,41.89,76172.41,1.0,-0.08857,0.00018,3.36773]
[1776820840748,41.89,76178.52,1.0,-0.08747,0.00018,3.33668]
[1776820842107,41.89,76178.52,1.0,-0.08747,0.00018,3.33668]
[1776820842207,41.9,76194.06,1.0,-0.0847,0.00018,3.25809]
[1776820844876,41.9,76196.02,1.0,-0.08438,0.00018,3.24886]
[1776820844977,41.9,76196.18,1.0,-0.08436,0.00018,3.2484]
[1776820849541,41.9,76194.91,1.0,-0.08458,0.00018,3.25461]
[1776820849808,41.9,76199.68,1.0,-0.08374,0.00017,3.23057]
[1776820854269,41.91,76201.34,1.0,-0.08349,0.00017,3.22339]
[1776820854355,41.91,76201.34,1.0,-0.0835,0.00017,3.22377]
[1776820857044,41.94,76203.39,1.0,-0.08327,0.00017,3.2172]
[1776820862899,41.94,76204.66,1.0,-0.08306,0.00017,3.21091]
[1776820864314,41.94,76204.66,1.0,-0.08306,0.00017,3.21091]
[1776820865315,41.94,76206.57,1.0,-0.08273,0.00017,3.20138]
[1776820864912,41.94,76206.69,1.0,-0.08271,0.00017,3.20081]
[1776820867148,41.94,76206.36,1.0,-0.08276,0.00017,3.20249]
[1776820867161,41.94,76207.04,1.0,-0.08265,0.00017,3.19911]
[1776820867883,41.94,76207.04,1.0,-0.08265,0.00017,3.19911]
[1776820868088,41.94,76207.04,1.0,-0.08265,0.00017,3.19911]
[1776820868268,41.94,76207.04,1.0,-0.08265,0.00017,3.19911]
[1776820868307,41.94,76209.53,1.0,-0.08222,0.00017,3.18671]
[1776820868718,41.94,76209.53,1.0,-0.08222,0.00017,3.18671]
[1776820868941,41.94,76209.53,1.0,-0.08222,0.00017,3.18676]
[1776820871242,41.94,76212.18,1.0,-0.08176,0.00017,3.17338]
[1776820872932,41.94,76211.05,1.0,-0.08194,0.00017,3.17866]
[1776820873032,41.93,76206.26,1.0,-0.08276,0.00017,3.20237]
[1776820874794,41.93,76206.26,1.0,-0.08276,0.00017,3.20237]
[1776820876997,41.94,76197.65,1.0,-0.0843,0.00018,3.24669]
[1776820880308,41.95,76188.81,1.0,-0.0859,0.00018,3.29228]
[1776820882904,41.95,76190.01,1.0,-0.0857,0.00018,3.28675]
[1776820884047,41.96,76178.0,1.0,-0.08787,0.00018,3.34824]
[1776820886060,41.96,76173.98,1.0,-0.08862,0.00018,3.36924]
[1776820891285,41.96,76176.01,1.0,-0.08828,0.00018,3.35977]
[1776820893110,41.98,76181.49,1.0,-0.08712,0.00018,3.32277]
[1776820894242,41.98,76181.49,1.0,-0.08712,0.00018,3.32277]
[1776820894340,41.99,76181.92,1.0,-0.08705,0.00018,3.32085]
[1776820894688,41.99,76181.92,1.0,-0.08705,0.00018,3.32085]
[1776820899131,42.06,76181.27,1.0,-0.08753,0.00018,3.33442]
[1776820899225,42.06,76171.3,1.0,-0.08935,0.00018,3.38548]
[1776820899594,42.06,76171.3,1.0,-0.08935,0.00018,3.38548]
[1776820901962,42.06,76168.03,1.0,-0.08996,0.00018,3.40256]
[1776820902174,42.06,76163.83,1.0,-0.09074,0.00019,3.42426]
[1776820904187,42.06,76167.99,1.0,-0.08998,0.00018,3.40316]
[1776820904666,42.06,76167.99,1.0,-0.08998,0.00018,3.40316]
[1776820904714,42.06,76167.99,1.0,-0.08998,0.00018,3.40316]
[1776820905185,42.06,76167.99,1.0,-0.08998,0.00018,3.40316]
[1776820905257,42.06,76177.11,1.0,-0.08832,0.00018,3.35665]
[1776820907203,42.08,76177.11,1.0,-0.0884,0.00018,3.35885]
[1776820907210,42.08,76177.11,1.0,-0.0884,0.00018,3.35885]
[1776820911144,42.13,76180.48,1.0,-0.08804,0.00018,3.34884]
[1776820911258,42.14,76156.8,1.0,-0.09248,0.00019,3.47252]
[1776820911495,42.14,76156.8,1.0,-0.09248,0.00019,3.47252]
[1776820912136,42.14,76156.8,1.0,-0.09248,0.00019,3.47252]
[1776820912180,42.14,76156.8,1.0,-0.09248,0.00019,3.47252]
[1776820912777,42.14,76156.8,1.0,-0.09248,0.00019,3.47256]
[1776820913004,42.14,76156.8,1.0,-0.09248,0.00019,3.47256]
[1776820914257,42.14,76149.15,1.0,-0.09393,0.00019,3.51216]
[1776820915102,42.14,76149.15,1.0,-0.09393,0.00019,3.51216]
[1776820921318,42.14,76146.0,1.0,-0.09452,0.00019,3.52833]
[1776820923436,42.14,76147.57,1.0,-0.09421,0.00019,3.52002]
[1776820924329,42.14,76153.46,1.0,-0.0931,0.00019,3.48947]
[1776820925728,42.14,76156.61,1.0,-0.09251,0.00019,3.4732]
[1776820929639,42.15,76160.89,1.0,-0.09177,0.00019,3.45284]
[1776820930369,42.16,76165.13,1.0,-0.09101,0.00019,3.43197]
[1776820931377,42.17,76169.59,1.0,-0.09024,0.00018,3.41036]
[1776820934932,42.21,76174.22,1.0,-0.08959,0.00018,3.39241]
[1776820935563,42.21,76174.22,1.0,-0.08959,0.00018,3.39241]
[1776820935638,42.21,76174.55,1.0,-0.08953,0.00018,3.39072]
[1776820937439,42.21,76175.03,1.0,-0.08945,0.00018,3.38857]
[1776820940123,42.22,76178.94,1.0,-0.08876,0.00018,3.36914]
[1776820945142,42.22,76184.46,1.0,-0.08779,0.00018,3.34201]
[1776820947372,42.22,76190.99,1.0,-0.08664,0.00018,3.30943]
[1776820952526,42.23,76189.0,1.0,-0.08677,0.00018,3.30889]
[1776820953675,42.23,76189.0,1.0,-0.08677,0.00018,3.30889]
[1776820953686,42.23,76189.0,1.0,-0.08677,0.00018,3.30889]
[1776820953745,42.23,76187.39,1.0,-0.08706,0.00018,3.31728]
[1776820955075,42.24,76181.81,1.0,-0.08809,0.00018,3.34603]
[1776820957488,42.24,76180.79,1.0,-0.08828,0.00018,3.3514]
[1776820957498,42.24,76180.79,1.0,-0.08828,0.00018,3.3514]
[1776820957852,42.24,76180.79,1.0,-0.08828,0.00018,3.3514]
[1776820959146,42.24,76184.28,1.0,-0.08766,0.00018,3.33407]
[1776820959270,42.24,76184.28,1.0,-0.08766,0.00018,3.33407]
[1776820959371,42.24,76194.77,1.0,-0.08579,0.00018,3.28135]
[1776820960158,42.24,76194.77,1.0,-0.08579,0.00018,3.28135]
[1776820960258,42.25,76201.29,1.0,-0.08466,0.00018,3.24894]
[1776820960772,42.25,76201.29,1.0,-0.08466,0.00018,3.24894]
[1776820962281,42.25,76199.54,1.0,-0.08497,0.00018,3.25805]
[1776820963102,42.25,76197.98,1.0,-0.08526,0.00018,3.26621]
[1776820966634,42.26,76202.86,1.0,-0.08445,0.00017,3.24301]
[1776820972037,42.27,76204.18,1.0,-0.08427,0.00017,3.23783]
[1776820972089,42.27,76204.08,1.0,-0.08431,0.00017,3.23907]
[1776820977706,42.29,76204.21,1.0,-0.08435,0.00017,3.24024]
[1776820981149,42.29,76207.46,1.0,-0.08381,0.00017,3.22476]
[1776820982119,42.3,76208.45,1.0,-0.08366,0.00017,3.2206]
[1776820982142,42.3,76209.92,1.0,-0.08342,0.00017,3.21367]
[1776820983049,42.3,76234.94,1.0,-0.07917,0.00017,3.09045]
[1776820983489,42.3,76234.94,1.0,-0.07917,0.00017,3.09045]
[1776820984425,42.3,76234.94,1.0,-0.07917,0.00017,3.09045]
[1776820985290,42.3,76242.29,1.0,-0.07797,0.00016,3.05514]
[1776820988209,42.3,76247.53,1.0,-0.07711,0.00016,3.02964]
[1776820992290,42.3,76242.54,1.0,-0.07792,0.00016,3.05371]
[1776820994246,42.3,76242.54,1.0,-0.07792,0.00016,3.05371]
[1776820994339,42.3,76243.04,1.0,-0.07784,0.00016,3.05121]
[1776820999342,42.3,76242.48,1.0,-0.07793,0.00016,3.05383]
[1776820999357,42.3,76242.23,1.0,-0.07797,0.00016,3.05498]
[1776821000868,42.3,76232.55,1.0,-0.07957,0.00017,3.10198]
[1776821002881,42.3,76237.24,1.0,-0.07878,0.00017,3.079]
[1776821005433,42.3,76241.41,1.0,-0.07809,0.00016,3.05858]
[1776821010947,42.3,76239.24,1.0,-0.07844,0.00017,3.06893]
[1776821014670,42.29,76233.65,1.0,-0.0791,0.00017,3.08445]
[1776821015979,42.29,76239.89,1.0,-0.07807,0.00016,3.05399]
[1776821016985,42.29,76246.13,1.0,-0.07704,0.00016,3.02381]
[1776821022020,42.29,76238.16,1.0,-0.07836,0.00017,3.06249]
[1776821027055,42.29,76235.76,1.0,-0.07875,0.00017,3.07395]
[1776821030126,42.29,76235.47,1.0,-0.07879,0.00017,3.07527]
[1776821030143,42.29,76235.47,1.0,-0.07879,0.00017,3.07527]
[1776821030181,42.29,76235.93,1.0,-0.07871,0.00017,3.07299]
[1776821030695,42.29,76235.93,1.0,-0.07871,0.00017,3.07299]
[1776821031084,42.29,76235.93,1.0,-0.07871,0.00017,3.07294]
[1776821032095,42.29,76231.47,1.0,-0.07945,0.00017,3.09462]
[1776821032750,42.29,76231.47,1.0,-0.07945,0.00017,3.09462]
[1776821033101,42.29,76236.34,1.0,-0.07864,0.00017,3.07084]
[1776821038132,42.29,76236.64,1.0,-0.07858,0.00017,3.06919]
[1776821042319,42.29,76236.48,1.0,-0.07861,0.00017,3.06987]
[1776821042379,42.29,76231.5,1.0,-0.07943,0.00017,3.09411]
[1776821044175,42.29,76226.85,1.0,-0.08021,0.00017,3.11671]
[1776821048203,42.28,76222.45,1.0,-0.08094,0.00017,3.13787]
[1776821053237,42.28,76220.84,1.0,-0.08119,0.00017,3.14511]
[1776821058268,42.28,76217.49,1.0,-0.08174,0.00017,3.16105]
[1776821058367,42.27,76214.88,1.0,-0.08218,0.00017,3.17379]
[1776821064315,42.27,76204.32,1.0,-0.08398,0.00017,3.22549]
[1776821065322,42.27,76199.88,1.0,-0.08477,0.00018,3.24802]
[1776821065942,42.27,76199.88,1.0,-0.08477,0.00018,3.24802]
[1776821074385,42.29,76193.85,1.0,-0.08565,0.00018,3.26899]
[1776821075488,42.29,76193.85,1.0,-0.08565,0.00018,3.26899]
[1776821076402,42.29,76185.75,1.0,-0.08712,0.00018,3.31035]
[1776821080428,42.3,76189.98,1.0,-0.08639,0.00018,3.28998]
[1776821083448,42.31,76194.76,1.0,-0.08557,0.00018,3.26675]
[1776821085936,42.31,76195.8,1.0,-0.08541,0.00018,3.2621]
[1776821090502,42.32,76197.73,1.0,-0.08511,0.00018,3.25355]
[1776821091530,42.32,76192.72,1.0,-0.08601,0.00018,3.27923]
[1776821093482,42.32,76192.67,1.0,-0.08603,0.00018,3.27972]
[1776821093497,42.32,76192.67,1.0,-0.08603,0.00018,3.27972]
[1776821093519,42.32,76183.4,1.0,-0.08769,0.00018,3.3266]
[1776821093880,42.32,76183.4,1.0,-0.08769,0.00018,3.3266]
[1776821094534,42.33,76187.34,1.0,-0.08699,0.00018,3.3069]
[1776821095912,42.33,76188.65,1.0,-0.08677,0.00018,3.3005]
[1776821101054,42.33,76188.61,1.0,-0.0868,0.00018,3.30152]
[1776821101909,42.34,76188.34,1.0,-0.08686,0.00018,3.30328]
[1776821103624,42.34,76185.92,1.0,-0.0873,0.00018,3.31566]
[1776821103675,42.34,76184.84,1.0,-0.0875,0.00018,3.32129]
[1776821107990,42.34,76183.96,1.0,-0.08768,0.00018,3.32623]
[1776821108018,42.34,76183.85,1.0,-0.08771,0.00018,3.3271]
[1776821110640,42.35,76180.19,1.0,-0.08838,0.00018,3.34592]
[1776821111707,42.35,76180.19,1.0,-0.08838,0.00018,3.34592]
[1776821112131,42.35,76182.44,1.0,-0.08799,0.00018,3.33479]
[1776821113079,42.35,76192.6,1.0,-0.08617,0.00018,3.28372]
[1776821113900,42.35,76197.72,1.0,-0.08526,0.00018,3.25805]
[1776821115868,42.35,76197.72,1.0,-0.08527,0.00018,3.25827]
[1776821116221,42.35,76201.88,1.0,-0.08456,0.00018,3.23804]
[1776821118753,42.36,76201.36,1.0,-0.08466,0.00018,3.24093]
[1776821118806,42.36,76201.36,1.0,-0.08466,0.00018,3.24093]
[1776821119340,42.36,76201.36,1.0,-0.08466,0.00018,3.24093]
[1776821122058,42.35,76200.92,1.0,-0.08472,0.00018,3.24252]
[1776821123361,42.35,76200.72,1.0,-0.08475,0.00018,3.24343]
[1776821124686,42.35,76201.29,1.0,-0.08465,0.00018,3.24049]
[1776821125108,42.35,76201.29,1.0,-0.08465,0.00018,3.24049]
[1776821129726,42.35,76199.98,1.0,-0.08489,0.00018,3.24732]
[1776821130757,42.35,76201.08,1.0,-0.0847,0.00018,3.24211]
[1776821136361,42.37,76202.95,1.0,-0.08418,0.00017,3.22318]
[1776821141859,42.38,76204.64,1.0,-0.08395,0.00017,3.21639]
[1776821143873,42.39,76208.38,1.0,-0.08332,0.00017,3.1985]
[1776821144879,42.39,76204.49,1.0,-0.08401,0.00017,3.21818]
[1776821148525,42.4,76197.04,1.0,-0.08536,0.00018,3.25659]
[1776821149155,42.4,76197.04,1.0,-0.08536,0.00018,3.25659]
[1776821149426,42.4,76186.06,1.0,-0.08732,0.00018,3.31198]
[1776821151098,42.4,76186.06,1.0,-0.08732,0.00018,3.31198]
[1776821151199,42.4,76179.97,1.0,-0.08843,0.00018,3.34305]
[1776821152165,42.4,76179.97,1.0,-0.08843,0.00018,3.34305]
[1776821155532,42.4,76181.74,1.0,-0.08812,0.00018,3.33436]
[1776821158323,42.41,76180.61,1.0,-0.08834,0.00018,3.34049]
[1776821158401,42.41,76184.23,1.0,-0.0877,0.00018,3.32245]
[1776821159212,42.41,76191.23,1.0,-0.08645,0.00018,3.28736]
[1776821161998,42.41,76184.99,1.0,-0.08758,0.00018,3.31917]
[1776821166572,42.42,76180.62,1.0,-0.08839,0.00018,3.34194]
[1776821172067,42.42,76179.7,1.0,-0.08858,0.00018,3.34727]
[1776821175600,42.42,76188.8,1.0,-0.08696,0.00018,3.30173]
[1776821178022,42.43,76189.15,1.0,-0.0869,0.00018,3.30015]
[1776821178124,42.43,76199.74,1.0,-0.08504,0.00018,3.24747]
[1776821183586,42.44,76202.1,1.0,-0.08466,0.00018,3.23678]
[1776821188599,42.44,76197.97,1.0,-0.08543,0.00018,3.25869]
[1776821194222,42.46,76196.6,1.0,-0.08546,0.00018,3.25541]
[1776821198791,42.46,76198.04,1.0,-0.08524,0.00018,3.24923]
[1776821205235,42.47,76197.57,1.0,-0.08537,0.00018,3.25289]
[1776821205244,42.47,76197.57,1.0,-0.08537,0.00018,3.25289]
[1776821205336,42.48,76198.18,1.0,-0.08528,0.00018,3.25034]
[1776821209331,42.48,76202.05,1.0,-0.08464,0.00018,3.23208]
[1776821210677,42.49,76204.54,1.0,-0.08421,0.00017,3.21999]
[1776821211345,42.49,76205.0,1.0,-0.08414,0.00017,3.218]
[1776821212686,42.49,76205.03,1.0,-0.08414,0.00017,3.2179]
[1776821212698,42.49,76205.03,1.0,-0.08414,0.00017,3.2179]
[1776821215373,42.49,76210.64,1.0,-0.08317,0.00017,3.1903]
[1776821219055,42.49,76209.81,1.0,-0.08331,0.00017,3.19427]
[1776821220423,42.49,76208.85,1.0,-0.08347,0.00017,3.19871]
[1776821220512,42.49,76203.78,1.0,-0.08435,0.00017,3.2239]
[1776821221067,42.49,76203.78,1.0,-0.08435,0.00017,3.2239]
[1776821222422,42.49,76207.52,1.0,-0.0837,0.00017,3.20544]
[1776821223718,42.49,76210.95,1.0,-0.08311,0.00017,3.18856]
[1776821224757,42.49,76211.14,1.0,-0.08308,0.00017,3.18771]
[1776821227158,42.49,76210.78,1.0,-0.08314,0.00017,3.18928]
[1776821227981,42.49,76212.28,1.0,-0.08287,0.00017,3.18159]
[1776821229184,42.48,76212.08,1.0,-0.08289,0.00017,3.18229]
[1776821234516,42.47,76212.84,1.0,-0.08272,0.00017,3.17719]
[1776821239542,42.47,76209.56,1.0,-0.08325,0.00017,3.1925]
[1776821242433,42.47,76210.4,1.0,-0.0831,0.00017,3.18827]
[1776821242562,42.47,76208.62,1.0,-0.08341,0.00017,3.19703]
[1776821244022,42.47,76208.63,1.0,-0.08341,0.00017,3.19694]
[1776821244576,42.47,76208.39,1.0,-0.08345,0.00017,3.19808]
[1776821246251,42.47,76208.72,1.0,-0.08339,0.00017,3.1964]
[1776821251629,42.46,76210.52,1.0,-0.08276,0.00017,3.17427]
[1776821256660,42.45,76210.54,1.0,-0.08271,0.00017,3.17288]
[1776821261695,42.44,76209.62,1.0,-0.08282,0.00017,3.17615]
[1776821267275,42.43,76204.45,1.0,-0.08368,0.00017,3.20053]
[1776821272771,42.43,76202.26,1.0,-0.08406,0.00017,3.21146]
[1776821274447,42.43,76202.26,1.0,-0.08406,0.00017,3.21146]
[1776821274453,42.43,76202.26,1.0,-0.08406,0.00017,3.21146]
[1776821274501,42.43,76209.4,1.0,-0.0828,0.00017,3.17552]
[1776821276707,42.43,76209.4,1.0,-0.0828,0.00017,3.17552]
[1776821275793,42.42,76215.22,1.0,-0.08179,0.00017,3.14661]
[1776821280830,42.42,76217.62,1.0,-0.08137,0.00017,3.13442]
[1776821283160,42.42,76217.01,1.0,-0.08147,0.00017,3.13724]
[1776821283259,42.42,76212.75,1.0,-0.08219,0.00017,3.15786]
[1776821284328,42.42,76212.75,1.0,-0.08219,0.00017,3.15786]
[1776821284380,42.42,76211.37,1.0,-0.08242,0.00017,3.16446]
[1776821286279,42.42,76211.37,1.0,-0.08242,0.00017,3.16446]
[1776821286284,42.42,76204.58,1.0,-0.08359,0.00017,3.19809]
[1776821287463,42.42,76204.58,1.0,-0.08359,0.00017,3.19809]
[1776821290940,42.42,76200.86,1.0,-0.08424,0.00018,3.2165]
[1776821291005,42.42,76200.62,1.0,-0.08428,0.00018,3.21765]
[1776821295933,42.41,76195.49,1.0,-0.08514,0.00018,3.24197]
[1776821297485,42.4,76187.51,1.0,-0.08653,0.00018,3.28123]
[1776821302985,42.4,76189.65,1.0,-0.08612,0.00018,3.26972]
[1776821307802,42.39,76187.5,1.0,-0.08649,0.00018,3.28013]
[1776821308042,42.39,76188.59,1.0,-0.0863,0.00018,3.27466]
[1776821309737,42.39,76188.59,1.0,-0.0863,0.00018,3.27466]
[1776821310143,42.4,76187.86,1.0,-0.08645,0.00018,3.27892]
[1776821312392,42.4,76185.69,1.0,-0.08659,0.00018,3.27851]
[1776821312494,42.4,76177.35,1.0,-0.08809,0.00018,3.32053]
[1776821313288,42.4,76177.35,1.0,-0.08809,0.00018,3.32053]
[1776821313341,42.4,76172.42,1.0,-0.08898,0.00018,3.34541]
[1776821314235,42.4,76172.42,1.0,-0.08898,0.00018,3.34541]
[1776821315635,42.4,76169.35,1.0,-0.08955,0.00018,3.36119]
[1776821315736,42.4,76168.65,1.0,-0.08969,0.00018,3.36492]
[1776821316302,42.4,76168.65,1.0,-0.08969,0.00018,3.36492]
[1776821319107,42.41,76158.44,1.0,-0.0916,0.00019,3.4175]
[1776821320345,42.41,76158.44,1.0,-0.0916,0.00019,3.4175]
[1776821326150,42.4,76155.63,1.0,-0.09208,0.00019,3.43077]
[1776821331185,42.39,76156.12,1.0,-0.09195,0.00019,3.42715]
[1776821334640,42.39,76158.52,1.0,-0.09148,0.00019,3.41424]
[1776821336225,42.38,76165.76,1.0,-0.09012,0.00018,3.37676]
[1776821340248,42.38,76172.54,1.0,-0.08886,0.00018,3.34196]
[1776821344275,42.38,76165.31,1.0,-0.09017,0.00018,3.37823]
[1776821349511,42.37,76162.46,1.0,-0.09068,0.00019,3.39215]
[1776821352755,42.37,76158.54,1.0,-0.09139,0.00019,3.41168]
[1776821355354,42.36,76162.4,1.0,-0.09064,0.00019,3.39126]
[1776821360387,42.36,76164.22,1.0,-0.09028,0.00018,3.3813]
[1776821365422,42.36,76167.11,1.0,-0.08973,0.00018,3.36601]
[1776821370458,42.35,76164.39,1.0,-0.09021,0.00018,3.37928]
[1776821375123,42.35,76164.21,1.0,-0.08995,0.00018,3.36772]
[1776821380528,42.35,76163.3,1.0,-0.09013,0.00019,3.37263]
[1776821385565,42.36,76158.83,1.0,-0.09099,0.00019,3.39633]
[1776821390598,42.36,76157.46,1.0,-0.09127,0.00019,3.40407]
[1776821392612,42.36,76163.92,1.0,-0.09008,0.00018,3.37141]
[1776821393587,42.36,76163.92,1.0,-0.09008,0.00018,3.37141]
[1776821394646,42.37,76165.07,1.0,-0.08988,0.00018,3.36575]
[1776821400546,42.37,76163.66,1.0,-0.09018,0.00018,3.3741]
[1776821400772,42.37,76160.26,1.0,-0.09082,0.00019,3.39162]
[1776821401152,42.37,76160.26,1.0,-0.09082,0.00019,3.39162]
[1776821401209,42.37,76160.26,1.0,-0.09082,0.00019,3.39162]
[1776821401348,42.37,76160.26,1.0,-0.09082,0.00019,3.39162]
[1776821401453,42.37,76160.26,1.0,-0.09082,0.00019,3.39162]
[1776821401675,42.37,76160.35,1.0,-0.09079,0.00019,3.39095]
[1776821402158,42.37,76160.35,1.0,-0.09079,0.00019,3.39095]
[1776821402185,42.37,76160.35,1.0,-0.09079,0.00019,3.39095]
[1776821402621,42.37,76160.35,1.0,-0.09079,0.00019,3.39095]
[1776821402682,42.37,76153.19,1.0,-0.09212,0.00019,3.42734]
[1776821403206,42.37,76153.19,1.0,-0.09212,0.00019,3.42734]
[1776821403691,42.37,76149.41,1.0,-0.09284,0.00019,3.44684]
[1776821404869,42.37,76149.41,1.0,-0.09284,0.00019,3.44684]
[1776821404705,42.37,76145.51,1.0,-0.09358,0.00019,3.46698]
[1776821405719,42.37,76138.19,1.0,-0.09498,0.00019,3.50482]
[1776821406717,42.37,76147.53,1.0,-0.0932,0.00019,3.45662]
[1776821410746,42.37,76151.33,1.0,-0.09249,0.00019,3.43736]
[1776821414011,42.38,76150.69,1.0,-0.09262,0.00019,3.44086]
[1776821414222,42.38,76150.69,1.0,-0.09262,0.00019,3.44086]
[1776821415780,42.38,76163.05,1.0,-0.09031,0.00019,3.3778]
[1776821416246,42.38,76163.05,1.0,-0.09031,0.00019,3.3778]
[1776821417572,42.38,76165.96,1.0,-0.08978,0.00018,3.36316]
[1776821417795,42.38,76165.06,1.0,-0.08996,0.00018,3.36792]
[1776821421823,42.39,76180.97,1.0,-0.08708,0.00018,3.28817]
[1776821424232,42.39,76182.23,1.0,-0.08688,0.00018,3.28242]
[1776821425171,42.39,76182.09,1.0,-0.08691,0.00018,3.28342]
[1776821425994,42.39,76182.46,1.0,-0.08686,0.00018,3.28185]
[1776821431895,42.4,76184.17,1.0,-0.08629,0.00018,3.26156]
[1776821434674,42.4,76184.55,1.0,-0.08622,0.00018,3.25964]
[1776821436165,42.4,76185.1,1.0,-0.08612,0.00018,3.25688]
[1776821436210,42.4,76185.1,1.0,-0.08612,0.00018,3.25688]
[1776821438583,42.4,76186.45,1.0,-0.08588,0.00018,3.25012]
[1776821438614,42.4,76192.23,1.0,-0.08485,0.00018,3.22129]
[1776821441042,42.4,76194.78,1.0,-0.08442,0.00018,3.20895]
[1776821442544,42.4,76193.09,1.0,-0.08473,0.00018,3.21774]
[1776821442634,42.41,76185.27,1.0,-0.08614,0.00018,3.25751]
[1776821443299,42.41,76179.74,1.0,-0.08713,0.00018,3.2853]
[1776821444411,42.41,76179.74,1.0,-0.08713,0.00018,3.2853]
[1776821445048,42.41,76178.12,1.0,-0.08743,0.00018,3.29371]
[1776821452051,42.42,76180.75,1.0,-0.08703,0.00018,3.2824]
[1776821453981,42.42,76181.18,1.0,-0.08696,0.00018,3.28048]
[1776821454082,42.43,76181.62,1.0,-0.08689,0.00018,3.27852]
[1776821459101,42.43,76181.74,1.0,-0.08691,0.00018,3.27916]
[1776821461888,42.44,76182.6,1.0,-0.08677,0.00018,3.27508]
[1776821461971,42.44,76179.58,1.0,-0.08732,0.00018,3.29052]
[1776821462121,42.44,76176.97,1.0,-0.0878,0.00018,3.3039]
[1776821463128,42.44,76169.8,1.0,-0.08911,0.00018,3.34036]
[1776821465127,42.44,76169.8,1.0,-0.08911,0.00018,3.34036]
[1776821465268,42.44,76169.8,1.0,-0.08911,0.00018,3.34036]
[1776821467094,42.44,76170.99,1.0,-0.08891,0.00018,3.33481]
[1776821467232,42.45,76178.28,1.0,-0.08759,0.00018,3.29815]
[1776821468710,42.45,76184.26,1.0,-0.08653,0.00018,3.26852]
[1776821471184,42.45,76192.71,1.0,-0.08505,0.00018,3.22678]
[1776821476219,42.46,76196.13,1.0,-0.0845,0.00018,3.21135]
[1776821481253,42.48,76194.93,1.0,-0.08477,0.00018,3.21898]
[1776821484518,42.48,76194.63,1.0,-0.08484,0.00018,3.22113]
[1776821484534,42.48,76193.73,1.0,-0.08501,0.00018,3.22593]
[1776821490893,42.49,76194.59,1.0,-0.0849,0.00018,3.2226]
[1776821493338,42.49,76199.25,1.0,-0.08381,0.00018,3.18765]
[1776821498922,42.49,76201.96,1.0,-0.08335,0.00017,3.17459]
[1776821503410,42.49,76211.63,1.0,-0.08169,0.00017,3.12727]
[1776821508445,42.5,76212.74,1.0,-0.08151,0.00017,3.12229]
[1776821513336,42.49,76211.55,1.0,-0.08169,0.00017,3.12731]
[1776821513656,42.49,76211.55,1.0,-0.08169,0.00017,3.12731]
[1776821513797,42.49,76211.55,1.0,-0.08169,0.00017,3.12731]
[1776821513898,42.49,76200.53,1.0,-0.08358,0.00017,3.18121]
[1776821514847,42.49,76200.53,1.0,-0.08358,0.00017,3.18121]
[1776821515934,42.49,76198.17,1.0,-0.084,0.00018,3.193]
[1776821516505,42.49,76197.74,1.0,-0.08407,0.00018,3.19521]
[1776821520533,42.49,76206.11,1.0,-0.08263,0.00017,3.15405]
[1776821522662,42.49,76206.23,1.0,-0.08261,0.00017,3.15358]
[1776821522824,42.49,76196.52,1.0,-0.08431,0.00018,3.20184]
[1776821526591,42.49,76190.49,1.0,-0.08538,0.00018,3.23194]
[1776821527806,42.49,76190.49,1.0,-0.08538,0.00018,3.23194]
[1776821527908,42.49,76189.37,1.0,-0.08558,0.00018,3.23754]
[1776821530048,42.5,76189.39,1.0,-0.08558,0.00018,3.23773]
[1776821530167,42.5,76189.39,1.0,-0.08558,0.00018,3.23773]
[1776821530606,42.5,76189.13,1.0,-0.08563,0.00018,3.23903]
[1776821531618,42.5,76196.09,1.0,-0.08441,0.00018,3.20465]
[1776821532155,42.5,76196.09,1.0,-0.08441,0.00018,3.20465]
[1776821532213,42.5,76196.09,1.0,-0.08441,0.00018,3.20465]
[1776821532618,42.5,76197.39,1.0,-0.08419,0.00018,3.19854]
[1776821534336,42.51,76195.68,1.0,-0.08452,0.00018,3.20774]
[1776821534632,42.51,76192.64,1.0,-0.08505,0.00018,3.22288]
[1776821536366,42.51,76192.2,1.0,-0.08513,0.00018,3.22508]
[1776821537979,42.51,76194.32,1.0,-0.08476,0.00018,3.21455]
[1776821537985,42.51,76194.32,1.0,-0.08476,0.00018,3.21455]
[1776821541041,42.52,76195.2,1.0,-0.08465,0.00018,3.21152]
[1776821541559,42.52,76195.2,1.0,-0.08465,0.00018,3.21152]
[1776821543475,42.52,76195.04,1.0,-0.08469,0.00018,3.2126]
[1776821543921,42.52,76195.04,1.0,-0.08469,0.00018,3.2126]
[1776821544125,42.52,76194.95,1.0,-0.0847,0.00018,3.21301]
[1776821549713,42.52,76197.98,1.0,-0.08417,0.00018,3.19782]
[1776821550835,42.52,76200.19,1.0,-0.08378,0.00017,3.18683]
[1776821550849,42.52,76200.45,1.0,-0.08373,0.00017,3.18554]
[1776821556446,42.51,76199.93,1.0,-0.0835,0.00017,3.17473]
[1776821556787,42.5,76197.02,1.0,-0.084,0.00018,3.18884]
[1776821561822,42.49,76197.58,1.0,-0.08384,0.00018,3.1845]
[1776821564567,42.49,76197.54,1.0,-0.08383,0.00018,3.18408]
[1776821564843,42.49,76197.68,1.0,-0.08379,0.00018,3.18307]
[1776821565376,42.49,76197.68,1.0,-0.08379,0.00018,3.18307]
[1776821565850,42.48,76196.27,1.0,-0.08403,0.00018,3.18975]
[1776821567434,42.48,76195.94,1.0,-0.08408,0.00018,3.19106]
[1776821568871,42.48,76189.33,1.0,-0.08524,0.00018,3.22388]
[1776821569425,42.48,76189.33,1.0,-0.08524,0.00018,3.22388]
[1776821570885,42.49,76197.41,1.0,-0.08384,0.00018,3.18437]
[1776821571991,42.49,76197.41,1.0,-0.08384,0.00018,3.18437]
[1776821572579,42.49,76199.21,1.0,-0.08352,0.00017,3.17545]
[1776821575489,42.49,76199.21,1.0,-0.08353,0.00017,3.17547]
[1776821575920,42.49,76198.7,1.0,-0.08361,0.00017,3.17801]
[1776821578802,42.48,76198.91,1.0,-0.08357,0.00017,3.17668]
[1776821578903,42.48,76198.88,1.0,-0.08356,0.00017,3.17654]
[1776821579590,42.48,76198.88,1.0,-0.08356,0.00017,3.17654]
[1776821579948,42.48,76198.88,1.0,-0.08355,0.00017,3.17624]
[1776821580956,42.48,76192.45,1.0,-0.08467,0.00018,3.20783]
[1776821585991,42.47,76188.79,1.0,-0.0853,0.00018,3.22544]
[1776821591025,42.47,76191.35,1.0,-0.08485,0.00018,3.21285]
[1776821596061,42.48,76191.57,1.0,-0.08482,0.00018,3.21193]
[1776821602102,42.48,76191.17,1.0,-0.08489,0.00018,3.21413]
[1776821608145,42.48,76192.13,1.0,-0.08473,0.00018,3.20955]
[1776821613179,42.47,76194.39,1.0,-0.08404,0.00018,3.18584]
[1776821618438,42.48,76195.18,1.0,-0.08391,0.00018,3.18217]
[1776821619780,42.48,76203.51,1.0,-0.08246,0.00017,3.14109]
[1776821621842,42.47,76203.51,1.0,-0.08245,0.00017,3.14078]
[1776821621942,42.47,76205.35,1.0,-0.08211,0.00017,3.13121]
[1776821623250,42.47,76211.43,1.0,-0.08106,0.00017,3.10109]
[1776821624822,42.47,76211.43,1.0,-0.08106,0.00017,3.10109]
[1776821625027,42.47,76210.86,1.0,-0.08114,0.00017,3.1035]
[1776821625446,42.47,76210.86,1.0,-0.08114,0.00017,3.1035]
[1776821625547,42.47,76214.1,1.0,-0.08059,0.00017,3.08763]
[1776821631306,42.46,76214.99,1.0,-0.0804,0.00017,3.08225]
[1776821634388,42.46,76212.85,1.0,-0.08076,0.00017,3.09241]
[1776821641124,42.45,76212.62,1.0,-0.08076,0.00017,3.09237]
[1776821642552,42.45,76211.31,1.0,-0.08097,0.00017,3.09862]
[1776821644554,42.45,76210.84,1.0,-0.08104,0.00017,3.10057]
[1776821649989,42.44,76213.74,1.0,-0.08051,0.00017,3.08526]
[1776821655476,42.43,76214.92,1.0,-0.08028,0.00017,3.07873]
[1776821657489,42.43,76209.83,1.0,-0.08114,0.00017,3.10337]
[1776821662523,42.42,76210.91,1.0,-0.08092,0.00017,3.09717]
[1776821667561,42.42,76211.95,1.0,-0.08072,0.00017,3.0912]
[1776821672596,42.41,76209.75,1.0,-0.08079,0.00017,3.08932]
[1776821675962,42.41,76191.96,1.0,-0.08386,0.00018,3.17647]
[1776821682665,42.39,76194.39,1.0,-0.08337,0.00018,3.16272]
[1776821687217,42.39,76194.67,1.0,-0.08329,0.00018,3.16049]
[1776821687689,42.39,76194.1,1.0,-0.08338,0.00018,3.16276]
[1776821690605,42.38,76192.1,1.0,-0.08371,0.00018,3.17214]
[1776821690721,42.38,76191.72,1.0,-0.08376,0.00018,3.17374]
[1776821691733,42.38,76186.73,1.0,-0.08464,0.00018,3.19829]
[1776821693159,42.38,76186.73,1.0,-0.08464,0.00018,3.19829]
[1776821692737,42.37,76182.81,1.0,-0.08532,0.00018,3.21755]
[1776821693742,42.37,76183.14,1.0,-0.08525,0.00018,3.21554]
[1776821695173,42.37,76183.14,1.0,-0.08525,0.00018,3.21554]
[1776821695187,42.37,76183.29,1.0,-0.0852,0.00018,3.21408]
[1776821696763,42.36,76183.29,1.0,-0.08517,0.00018,3.21338]
[1776821700545,42.36,76181.22,1.0,-0.08552,0.00018,3.22305]
[1776821700798,42.35,76181.4,1.0,-0.08547,0.00018,3.22179]
[1776821701809,42.35,76175.59,1.0,-0.08651,0.00018,3.25059]
[1776821705363,42.35,76175.08,1.0,-0.0866,0.00018,3.2531]
[1776821705369,42.35,76175.08,1.0,-0.0866,0.00018,3.2531]
[1776821705832,42.35,76184.72,1.0,-0.08487,0.00018,3.20482]
[1776821706838,42.35,76175.14,1.0,-0.08659,0.00018,3.25285]
[1776821711873,42.35,76176.15,1.0,-0.08641,0.00018,3.24779]
[1776821716907,42.35,76177.37,1.0,-0.08618,0.00018,3.24136]
[1776821722950,42.34,76180.26,1.0,-0.08562,0.00018,3.2259]
[1776821725971,42.34,76187.04,1.0,-0.08438,0.00018,3.19098]
[1776821728091,42.33,76187.11,1.0,-0.08435,0.00018,3.19032]
[1776821728192,42.33,76186.16,1.0,-0.08451,0.00018,3.19474]
[1776821734029,42.32,76186.96,1.0,-0.08403,0.00018,3.17694]
[1776821734925,42.32,76186.96,1.0,-0.08403,0.00018,3.17694]
[1776821735036,42.32,76187.18,1.0,-0.08398,0.00018,3.17554]
[1776821739066,42.31,76193.28,1.0,-0.08286,0.00018,3.14406]
[1776821741069,42.31,76193.28,1.0,-0.08286,0.00018,3.1438]
[1776821741170,42.31,76195.58,1.0,-0.08246,0.00017,3.13245]
[1776821747119,42.31,76203.0,1.0,-0.08116,0.00017,3.09563]
[1776821749133,42.3,76206.88,1.0,-0.08048,0.00017,3.07621]
[1776821750140,42.3,76212.01,1.0,-0.0796,0.00017,3.05095]
[1776821751559,42.3,76213.74,1.0,-0.0793,0.00017,3.04238]
[1776821757189,42.3,76213.04,1.0,-0.0794,0.00017,3.04511]
[1776821764244,42.29,76213.07,1.0,-0.07938,0.00017,3.04453]
[1776821765623,42.29,76213.63,1.0,-0.07927,0.00017,3.04138]
[1776821766253,42.29,76217.96,1.0,-0.07854,0.00017,3.02021]
[1776821768260,42.29,76218.9,1.0,-0.07838,0.00017,3.01557]
[1776821768265,42.29,76220.04,1.0,-0.07818,0.00017,3.00998]
[1776821772314,42.29,76222.1,1.0,-0.07783,0.00017,2.99987]
[1776821772375,42.29,76218.13,1.0,-0.0785,0.00017,3.01911]
[1776821776606,42.29,76217.81,1.0,-0.07855,0.00017,3.02048]
[1776821778387,42.29,76217.16,1.0,-0.07865,0.00017,3.02353]
[1776821778893,42.28,76204.97,1.0,-0.08072,0.00017,3.08287]
[1776821784208,42.28,76203.34,1.0,-0.08098,0.00017,3.09043]
[1776821789025,42.28,76204.53,1.0,-0.08075,0.00017,3.08381]
[1776821789034,42.28,76204.53,1.0,-0.08075,0.00017,3.08381]
[1776821789038,42.28,76204.53,1.0,-0.08075,0.00017,3.08381]
[1776821789127,42.27,76204.89,1.0,-0.08068,0.00017,3.08175]
[1776821789929,42.27,76204.89,1.0,-0.08068,0.00017,3.08175]
[1776821790528,42.27,76205.17,1.0,-0.08062,0.00017,3.08023]
[1776821790973,42.27,76205.52,1.0,-0.08056,0.00017,3.07836]
[1776821795493,42.27,76205.71,1.0,-0.08024,0.00017,3.06521]
[1776821795796,42.27,76206.09,1.0,-0.08017,0.00017,3.06322]
[1776821797826,42.27,76206.09,1.0,-0.08017,0.00017,3.06309]
[1776821798012,42.27,76206.09,1.0,-0.08017,0.00017,3.06309]
[1776821798048,42.26,76206.29,1.0,-0.08012,0.00017,3.06186]
[1776821802035,42.26,76205.56,1.0,-0.08024,0.00017,3.06506]
[1776821802136,42.26,76206.32,1.0,-0.0801,0.00017,3.06119]
[1776821803235,42.26,76210.63,1.0,-0.07936,0.00017,3.03995]
[1776821803989,42.26,76210.63,1.0,-0.07936,0.00017,3.03995]
[1776821804091,42.26,76219.21,1.0,-0.07791,0.00017,2.99806]
[1776821808903,42.26,76223.17,1.0,-0.07725,0.00017,2.97878]
[1776821813924,42.26,76225.74,1.0,-0.07682,0.00017,2.96639]
[1776821814367,42.26,76227.1,1.0,-0.0766,0.00017,2.95987]
[1776821819630,42.26,76224.68,1.0,-0.077,0.00017,2.97171]
[1776821825235,42.26,76227.06,1.0,-0.07661,0.00017,2.96033]
[1776821831137,42.26,76224.14,1.0,-0.0771,0.00017,2.97456]
[1776821832727,42.26,76230.63,1.0,-0.07603,0.00016,2.94338]
[1776821833959,42.26,76230.63,1.0,-0.07603,0.00016,2.94338]
[1776821834058,42.26,76239.31,1.0,-0.07462,0.00016,2.90201]
[1776821838218,42.27,76241.41,1.0,-0.07429,0.00016,2.8923]
[1776821838319,42.27,76246.24,1.0,-0.07353,0.00016,2.86971]
[1776821843804,42.28,76246.83,1.0,-0.07346,0.00016,2.86786]
[1776821845101,42.28,76246.83,1.0,-0.07346,0.00016,2.86786]
[1776821847573,42.28,76247.15,1.0,-0.07343,0.00016,2.86696]
[1776821848818,42.28,76246.67,1.0,-0.07352,0.00016,2.86944]
[1776821848864,42.28,76254.58,1.0,-0.07227,0.00016,2.83225]
[1776821853873,42.29,76256.31,1.0,-0.07178,0.00016,2.81391]
[1776821855778,42.29,76257.13,1.0,-0.07166,0.00016,2.81034]
[1776821858288,42.3,76257.84,1.0,-0.07156,0.00016,2.80758]
[1776821858303,42.3,76261.85,1.0,-0.07096,0.00016,2.78941]
[1776821860224,42.3,76261.85,1.0,-0.07096,0.00016,2.78941]
[1776821860315,42.31,76261.27,1.0,-0.07107,0.00016,2.79276]
[1776821864949,42.32,76265.83,1.0,-0.0704,0.00016,2.77277]
[1776821867974,42.33,76279.5,1.0,-0.06836,0.00015,2.71101]
[1776821873010,42.34,76276.92,1.0,-0.0688,0.00015,2.72463]
[1776821875030,42.35,76272.3,1.0,-0.06955,0.00015,2.7472]
[1776821877037,42.35,76267.81,1.0,-0.07027,0.00015,2.76876]
[1776821878344,42.35,76267.81,1.0,-0.07027,0.00015,2.76876]
[1776821878365,42.36,76265.63,1.0,-0.07062,0.00016,2.77926]
[1776821879382,42.36,76265.63,1.0,-0.07062,0.00016,2.77926]
[1776821880062,42.36,76256.46,1.0,-0.07207,0.00016,2.82278]
[1776821881065,42.36,76252.16,1.0,-0.07276,0.00016,2.84326]
[1776821886100,42.37,76251.56,1.0,-0.0729,0.00016,2.8473]
[1776821891136,42.38,76250.47,1.0,-0.07311,0.00016,2.85363]
[1776821897177,42.39,76250.17,1.0,-0.0732,0.00016,2.85639]
[1776821902212,42.4,76249.97,1.0,-0.07327,0.00016,2.85847]
[1776821907246,42.4,76249.85,1.0,-0.07333,0.00016,2.86017]
[1776821912281,42.41,76249.44,1.0,-0.07317,0.00016,2.85167]
[1776821917317,42.42,76252.17,1.0,-0.07278,0.00016,2.84004]
[1776821922351,42.43,76252.05,1.0,-0.07284,0.00016,2.84186]
[1776821926669,42.44,76253.23,1.0,-0.07268,0.00016,2.8373]
[1776821927388,42.44,76244.59,1.0,-0.07407,0.00016,2.87828]
[1776821927512,42.44,76244.59,1.0,-0.07407,0.00016,2.87828]
[1776821928394,42.44,76244.01,1.0,-0.07417,0.00016,2.88121]
[1776821933429,42.45,76247.25,1.0,-0.07368,0.00016,2.86677]
[1776821934527,42.45,76248.77,1.0,-0.07344,0.00016,2.85978]
[1776821935444,42.45,76249.37,1.0,-0.07335,0.00016,2.85713]
[1776821942032,42.45,76252.46,1.0,-0.07285,0.00016,2.84219]
[1776821946521,42.44,76247.58,1.0,-0.0736,0.00016,2.86454]
[1776821952102,42.43,76251.75,1.0,-0.0729,0.00016,2.84377]
[1776821958427,42.43,76252.46,1.0,-0.07277,0.00016,2.83974]
[1776821958609,42.43,76254.1,1.0,-0.07249,0.00016,2.83169]
[1776821960671,42.43,76253.52,1.0,-0.07258,0.00016,2.83426]
[1776821960727,42.42,76254.71,1.0,-0.07239,0.00016,2.8285]
[1776821962713,42.42,76254.16,1.0,-0.07246,0.00016,2.83076]
[1776821962741,42.42,76253.77,1.0,-0.07253,0.00016,2.83259]
[1776821964770,42.42,76253.77,1.0,-0.07252,0.00016,2.83242]
[1776821970692,42.42,76257.12,1.0,-0.072,0.00016,2.81694]
[1776821976420,42.43,76258.59,1.0,-0.07154,0.00016,2.7994]
[1776821979760,42.44,76266.44,1.0,-0.07035,0.00015,2.76398]
[1776821981105,42.44,76266.44,1.0,-0.07035,0.00015,2.76398]
[1776821983252,42.44,76267.36,1.0,-0.07023,0.00015,2.76054]
[1776821985080,42.44,76271.01,1.0,-0.06968,0.00015,2.74392]
[1776821985160,42.45,76276.0,1.0,-0.06894,0.00015,2.72155]
[1776821986207,42.45,76276.0,1.0,-0.06894,0.00015,2.72155]
[1776821991052,42.46,76277.3,1.0,-0.06879,0.00015,2.71693]
[1776821997460,42.46,76277.18,1.0,-0.06881,0.00015,2.71753]
[1776822003935,42.46,76268.09,1.0,-0.0702,0.00015,2.75964]
[1776822008964,42.46,76265.94,1.0,-0.07053,0.00016,2.76938]
[1776822009970,42.46,76271.08,1.0,-0.06973,0.00015,2.74551]
[1776822015011,42.46,76271.33,1.0,-0.06969,0.00015,2.74434]
[1776822020042,42.46,76271.73,1.0,-0.06963,0.00015,2.74244]
[1776822025083,42.46,76271.2,1.0,-0.06971,0.00015,2.74484]
[1776822030116,42.46,76268.45,1.0,-0.07013,0.00015,2.75743]
[1776822032131,42.46,76270.53,1.0,-0.06955,0.00015,2.73629]
[1776822037167,42.46,76272.22,1.0,-0.06929,0.00015,2.72849]
[1776822042201,42.46,76271.61,1.0,-0.06939,0.00015,2.73138]
[1776822047239,42.46,76270.28,1.0,-0.06959,0.00015,2.73759]
[1776822052271,42.46,76269.74,1.0,-0.06968,0.00015,2.74016]
[1776822057306,42.46,76269.68,1.0,-0.06969,0.00015,2.7405]
[1776822062341,42.46,76269.65,1.0,-0.0697,0.00015,2.7407]
[1776822068384,42.46,76269.71,1.0,-0.06969,0.00015,2.74049]
[1776822074198,42.46,76269.7,1.0,-0.06969,0.00015,2.74059]
[1776822075432,42.46,76263.43,1.0,-0.07066,0.00016,2.76964]
[1776822080469,42.46,76256.33,1.0,-0.07176,0.00016,2.80248]
[1776822085502,42.45,76250.59,1.0,-0.07265,0.00016,2.82888]
[1776822087143,42.45,76249.69,1.0,-0.07279,0.00016,2.83299]
[1776822087598,42.45,76244.33,1.0,-0.07364,0.00016,2.85809]
[1776822090787,42.45,76244.12,1.0,-0.07366,0.00016,2.8586]
[1776822091543,42.45,76245.49,1.0,-0.07317,0.00016,2.84036]
[1776822097586,42.44,76241.53,1.0,-0.07378,0.00016,2.85817]
[1776822102622,42.44,76240.08,1.0,-0.07399,0.00016,2.86432]
[1776822107657,42.43,76234.77,1.0,-0.07482,0.00016,2.88876]
[1776822108762,42.43,76234.77,1.0,-0.07482,0.00016,2.88876]
[1776822108771,42.43,76223.53,1.0,-0.07666,0.00017,2.94232]
[1776822113228,42.43,76231.62,1.0,-0.07534,0.00016,2.90402]
[1776822115257,42.43,76231.62,1.0,-0.07535,0.00016,2.90419]
[1776822115372,42.43,76231.62,1.0,-0.07535,0.00016,2.90419]
[1776822120306,42.44,76227.64,1.0,-0.07604,0.00016,2.92426]
[1776822121755,42.44,76221.13,1.0,-0.07713,0.00017,2.95585]
[1776822126068,42.44,76217.87,1.0,-0.07769,0.00017,2.97185]
[1776822131826,42.45,76217.72,1.0,-0.07773,0.00017,2.97328]
[1776822136862,42.45,76216.36,1.0,-0.07798,0.00017,2.98032]
[1776822141895,42.46,76216.26,1.0,-0.07801,0.00017,2.98124]
[1776822144392,42.46,76216.99,1.0,-0.07789,0.00017,2.97789]
[1776822149671,42.45,76217.42,1.0,-0.0778,0.00017,2.97516]
[1776822149951,42.45,76217.59,1.0,-0.07778,0.00017,2.97455]
[1776822154985,42.45,76216.53,1.0,-0.07767,0.00017,2.96736]
[1776822160212,42.44,76218.35,1.0,-0.07733,0.00017,2.95748]
[1776822160398,42.44,76218.35,1.0,-0.07733,0.00017,2.95748]
[1776822160571,42.44,76218.35,1.0,-0.07733,0.00017,2.95748]
[1776822160627,42.43,76239.15,1.0,-0.07383,0.00016,2.85599]
[1776822160906,42.43,76239.15,1.0,-0.07383,0.00016,2.85599]
[1776822160976,42.43,76239.15,1.0,-0.07383,0.00016,2.85599]
[1776822161031,42.43,76239.15,1.0,-0.07383,0.00016,2.85599]
[1776822162042,42.43,76248.01,1.0,-0.07242,0.00016,2.81448]
[1776822163589,42.43,76243.69,1.0,-0.07314,0.00016,2.83546]
[1776822169087,42.44,76247.17,1.0,-0.0726,0.00016,2.81956]
[1776822174248,42.44,76249.13,1.0,-0.07228,0.00016,2.81015]
[1776822174347,42.44,76249.54,1.0,-0.07221,0.00016,2.80819]
[1776822180171,42.45,76250.91,1.0,-0.07205,0.00016,2.80329]
[1776822181083,42.45,76250.91,1.0,-0.07205,0.00016,2.80329]
[1776822181115,42.45,76250.91,1.0,-0.07205,0.00016,2.80329]
[1776822181174,42.45,76251.96,1.0,-0.07189,0.00016,2.79867]
[1776822182179,42.45,76261.72,1.0,-0.07037,0.00016,2.75347]
[1776822183186,42.45,76267.43,1.0,-0.0695,0.00015,2.7274]
[1776822187629,42.46,76269.12,1.0,-0.06928,0.00015,2.72083]
[1776822188080,42.47,76269.61,1.0,-0.06922,0.00015,2.71899]
[1776822191243,42.48,76274.39,1.0,-0.06854,0.00015,2.69866]
[1776822196277,42.49,76274.24,1.0,-0.06863,0.00015,2.70145]
[1776822201312,42.51,76273.17,1.0,-0.06887,0.00015,2.70849]
[1776822203804,42.51,76270.52,1.0,-0.0693,0.00015,2.7215]
[1776822203896,42.52,76270.89,1.0,-0.06926,0.00015,2.7202]
[1776822205321,42.52,76270.89,1.0,-0.06926,0.00015,2.7202]
[1776822205422,42.52,76270.62,1.0,-0.06932,0.00015,2.72226]
[1776822210501,42.53,76271.16,1.0,-0.06925,0.00015,2.72015]
[1776822214242,42.53,76270.44,1.0,-0.06912,0.00015,2.71239]
[1776822214406,42.53,76270.44,1.0,-0.06912,0.00015,2.71251]
[1776822216491,42.53,76270.21,1.0,-0.06917,0.00015,2.71399]
[1776822216525,42.54,76267.22,1.0,-0.06964,0.00015,2.72819]
[1776822217670,42.54,76262.0,1.0,-0.07047,0.00016,2.75273]
[1776822218224,42.54,76262.0,1.0,-0.07047,0.00016,2.75273]
[1776822218434,42.54,76262.0,1.0,-0.07048,0.00016,2.7531]
[1776822221290,42.55,76262.08,1.0,-0.07049,0.00016,2.75346]
[1776822221708,42.55,76260.31,1.0,-0.07078,0.00016,2.76202]
[1776822223470,42.55,76255.13,1.0,-0.07161,0.00016,2.78683]
[1776822228503,42.57,76255.29,1.0,-0.07164,0.00016,2.78776]
[1776822230520,42.57,76251.04,1.0,-0.07234,0.00016,2.80823]
[1776822235553,42.58,76246.96,1.0,-0.07303,0.00016,2.82878]
[1776822237567,42.58,76243.05,1.0,-0.07367,0.00016,2.84761]
[1776822242602,42.59,76245.05,1.0,-0.07339,0.00016,2.83927]
[1776822245623,42.6,76250.97,1.0,-0.07247,0.00016,2.81215]
[1776822250658,42.6,76251.73,1.0,-0.07239,0.00016,2.8098]
[1776822255693,42.61,76251.15,1.0,-0.07252,0.00016,2.81367]
[1776822260727,42.62,76252.29,1.0,-0.07238,0.00016,2.80947]
[1776822262742,42.62,76257.65,1.0,-0.07155,0.00016,2.78495]
[1776822267777,42.63,76258.6,1.0,-0.07144,0.00016,2.78184]
[1776822273476,42.64,76258.98,1.0,-0.07115,0.00016,2.76951]
[1776822279861,42.66,76260.9,1.0,-0.07093,0.00016,2.76279]
[1776822284897,42.67,76260.85,1.0,-0.07098,0.00016,2.76438]
[1776822289941,42.68,76258.95,1.0,-0.07132,0.00016,2.7745]
[1776822292967,42.68,76259.39,1.0,-0.07127,0.00016,2.77296]
[1776822293055,42.68,76260.38,1.0,-0.07112,0.00016,2.76862]
[1776822300728,42.69,76259.88,1.0,-0.07124,0.00016,2.7722]
[1776822300739,42.7,76260.29,1.0,-0.0712,0.00016,2.77105]
[1776822300899,42.7,76260.29,1.0,-0.0712,0.00016,2.77105]
[1776822305650,42.7,76259.34,1.0,-0.07138,0.00016,2.77641]
[1776822305707,42.7,76259.04,1.0,-0.07144,0.00016,2.77804]
[1776822307050,42.71,76276.83,1.0,-0.0687,0.00015,2.69634]
[1776822310073,42.71,76271.27,1.0,-0.06959,0.00015,2.72292]
[1776822311726,42.71,76271.27,1.0,-0.06959,0.00015,2.72292]
[1776822311826,42.72,76268.04,1.0,-0.0701,0.00015,2.73841]
[1776822317121,42.73,76266.05,1.0,-0.07046,0.00016,2.74908]
[1776822322158,42.74,76265.36,1.0,-0.07062,0.00016,2.75372]
[1776822323414,42.74,76265.36,1.0,-0.07062,0.00016,2.75372]
[1776822323466,42.74,76264.32,1.0,-0.07079,0.00016,2.75882]
[1776822324740,42.75,76268.4,1.0,-0.07018,0.00015,2.74057]
[1776822326147,42.75,76268.4,1.0,-0.07018,0.00015,2.74057]
[1776822326247,42.75,76268.84,1.0,-0.07012,0.00015,2.73886]
[1776822327926,42.75,76268.84,1.0,-0.07013,0.00015,2.73919]
[1776822328653,42.75,76268.84,1.0,-0.07013,0.00015,2.73919]
[1776822329738,42.76,76283.62,1.0,-0.06791,0.00015,2.67259]
[1776822331219,42.76,76288.56,1.0,-0.06692,0.00015,2.63923]
[1776822336254,42.77,76285.42,1.0,-0.06742,0.00015,2.65437]
[1776822339274,42.78,76292.51,1.0,-0.06641,0.00015,2.62373]
[1776822341514,42.78,76292.12,1.0,-0.06649,0.00015,2.62599]
[1776822341552,42.79,76285.87,1.0,-0.06745,0.00015,2.65519]
[1776822344881,42.8,76281.9,1.0,-0.06809,0.00015,2.67452]
[1776822345979,42.8,76281.9,1.0,-0.06809,0.00015,2.67452]
[1776822346332,42.8,76281.9,1.0,-0.06809,0.00015,2.67452]
[1776822346853,42.8,76281.9,1.0,-0.06809,0.00015,2.67452]
[1776822346426,42.8,76273.4,1.0,-0.0694,0.00015,2.71371]
[1776822347330,42.81,76273.4,1.0,-0.06941,0.00015,2.71414]
[1776822348206,42.81,76273.4,1.0,-0.06941,0.00015,2.71414]
[1776822348337,42.81,76267.81,1.0,-0.07028,0.00015,2.74016]
[1776822353371,42.82,76271.74,1.0,-0.06973,0.00015,2.72375]
[1776822355386,42.82,76267.81,1.0,-0.07036,0.00015,2.74247]
[1776822360421,42.84,76268.87,1.0,-0.07025,0.00015,2.73921]
[1776822361428,42.84,76273.43,1.0,-0.06956,0.00015,2.71861]
[1776822366464,42.85,76271.87,1.0,-0.06986,0.00015,2.72755]
[1776822369208,42.86,76274.97,1.0,-0.06941,0.00015,2.71408]
[1776822369489,42.86,76273.97,1.0,-0.06957,0.00015,2.71904]
[1776822370494,42.86,76261.8,1.0,-0.07147,0.00016,2.77541]
[1776822371500,42.86,76257.08,1.0,-0.07222,0.00016,2.79758]
[1776822372431,42.86,76257.08,1.0,-0.07222,0.00016,2.79758]
[1776822372506,42.87,76257.98,1.0,-0.07209,0.00016,2.79366]
[1776822374653,42.87,76257.5,1.0,-0.07217,0.00016,2.79614]
[1776822380563,42.88,76261.09,1.0,-0.07167,0.00016,2.78122]
[1776822385599,42.89,76259.99,1.0,-0.07189,0.00016,2.78788]
[1776822390751,42.9,76260.78,1.0,-0.0718,0.00016,2.78522]
[1776822394821,42.91,76260.16,1.0,-0.07167,0.00016,2.77752]
[1776822394874,42.91,76261.25,1.0,-0.07151,0.00016,2.77276]
[1776822400704,42.92,76261.98,1.0,-0.07145,0.00016,2.77106]
[1776822401444,42.92,76261.98,1.0,-0.07145,0.00016,2.77106]
[1776822401710,42.92,76263.09,1.0,-0.07129,0.00016,2.76623]
[1776822405689,42.93,76259.61,1.0,-0.07186,0.00016,2.78312]
[1776822405790,42.93,76260.01,1.0,-0.0718,0.00016,2.78152]
[1776822410516,42.94,76259.99,1.0,-0.07184,0.00016,2.78264]
[1776822410779,42.94,76263.01,1.0,-0.07138,0.00016,2.76896]
[1776822415809,42.95,76265.27,1.0,-0.07107,0.00016,2.75998]
[1776822420845,42.96,76264.89,1.0,-0.07118,0.00016,2.76318]
[1776822425880,42.97,76258.27,1.0,-0.07227,0.00016,2.79515]
[1776822426888,42.97,76253.21,1.0,-0.07307,0.00016,2.81886]
[1776822427288,42.97,76253.21,1.0,-0.07307,0.00016,2.81886]
[1776822427895,42.97,76254.67,1.0,-0.07285,0.00016,2.81227]
[1776822430645,42.98,76253.39,1.0,-0.07306,0.00016,2.81861]
[1776822430919,42.98,76246.89,1.0,-0.07411,0.00016,2.8491]
[1776822431927,42.98,76235.4,1.0,-0.07597,0.00016,2.90322]
[1776822434748,42.98,76233.82,1.0,-0.07624,0.00016,2.91081]
[1776822435288,42.98,76233.52,1.0,-0.07629,0.00016,2.91229]
[1776822435664,42.98,76233.52,1.0,-0.07629,0.00016,2.91229]
[1776822435958,42.98,76228.59,1.0,-0.0771,0.00017,2.93573]
[1776822437967,42.98,76224.34,1.0,-0.07781,0.00017,2.956]
[1776822438743,42.98,76224.34,1.0,-0.07781,0.00017,2.956]
[1776822444010,42.98,76216.52,1.0,-0.07912,0.00017,2.99336]
[1776822447061,42.98,76213.11,1.0,-0.07969,0.00017,3.00962]
[1776822448878,42.98,76210.65,1.0,-0.08011,0.00017,3.02141]
[1776822450715,42.98,76208.6,1.0,-0.08046,0.00017,3.03113]
[1776822458108,42.97,76212.12,1.0,-0.07956,0.00017,3.00159]
[1776822462138,42.97,76217.36,1.0,-0.07866,0.00017,2.97618]
[1776822467175,42.97,76217.33,1.0,-0.07866,0.00017,2.97629]
[1776822472208,42.97,76217.43,1.0,-0.07865,0.00017,2.97577]
[1776822477243,42.97,76217.44,1.0,-0.07864,0.00017,2.97571]
[1776822481306,42.97,76225.04,1.0,-0.07737,0.00017,2.9394]
[1776822486307,42.97,76223.63,1.0,-0.07762,0.00017,2.94637]
[1776822488322,42.97,76228.2,1.0,-0.07686,0.00017,2.92477]
[1776822493356,42.98,76230.64,1.0,-0.07648,0.00016,2.91369]
[1776822499398,42.98,76232.18,1.0,-0.07625,0.00016,2.90713]
[1776822504195,42.99,76235.66,1.0,-0.0757,0.00016,2.89129]
[1776822506016,43.01,76240.66,1.0,-0.07498,0.00016,2.87044]
[1776822510475,43.01,76244.69,1.0,-0.07434,0.00016,2.85205]
[1776822514503,43.02,76246.57,1.0,-0.07379,0.00016,2.83213]
[1776822515302,43.02,76246.57,1.0,-0.07379,0.00016,2.83213]
[1776822519540,43.02,76251.78,1.0,-0.07299,0.00016,2.80874]
[1776822521732,43.02,76252.63,1.0,-0.07286,0.00016,2.80499]
[1776822523792,43.03,76253.17,1.0,-0.07279,0.00016,2.80287]
[1776822527818,43.03,76247.8,1.0,-0.07367,0.00016,2.82858]
[1776822532629,43.04,76252.67,1.0,-0.07292,0.00016,2.80686]
[1776822533635,43.05,76259.09,1.0,-0.07197,0.00016,2.77887]
[1776822538673,43.06,76261.27,1.0,-0.07167,0.00016,2.77017]
[1776822542703,43.07,76270.42,1.0,-0.07028,0.00015,2.72912]
[1776822547739,43.08,76278.92,1.0,-0.06902,0.00015,2.69161]
[1776822548746,43.08,76285.32,1.0,-0.06807,0.00015,2.66341]
[1776822551776,43.09,76287.68,1.0,-0.06775,0.00015,2.65361]
[1776822551782,43.09,76286.36,1.0,-0.06795,0.00015,2.65955]
[1776822556803,43.11,76283.39,1.0,-0.06848,0.00015,2.67555]
[1776822561839,43.12,76279.49,1.0,-0.06914,0.00015,2.69525]
[1776822566873,43.14,76277.37,1.0,-0.06953,0.00015,2.70687]
[1776822568888,43.14,76284.19,1.0,-0.06852,0.00015,2.67682]
[1776822571909,43.15,76286.01,1.0,-0.06803,0.00015,2.65849]
[1776822576944,43.17,76284.38,1.0,-0.06835,0.00015,2.66818]
[1776822581979,43.19,76284.54,1.0,-0.06841,0.00015,2.66977]
[1776822588580,43.2,76285.66,1.0,-0.0683,0.00015,2.66658]
[1776822589027,43.21,76285.66,1.0,-0.06834,0.00015,2.66797]
[1776822590370,43.22,76285.69,1.0,-0.06836,0.00015,2.6683]
[1776822591042,43.22,76285.76,1.0,-0.06836,0.00015,2.66844]
[1776822592968,43.22,76285.72,1.0,-0.06838,0.00015,2.66908]
[1776822593069,43.23,76287.33,1.0,-0.06815,0.00015,2.66229]
[1776822593592,43.23,76287.33,1.0,-0.06815,0.00015,2.66229]
[1776822594761,43.23,76287.33,1.0,-0.06817,0.00015,2.66276]
[1776822595071,43.23,76287.15,1.0,-0.06821,0.00015,2.66403]
[1776822595228,43.23,76287.15,1.0,-0.06821,0.00015,2.66403]
[1776822595550,43.23,76287.15,1.0,-0.06821,0.00015,2.66403]
[1776822597095,43.24,76279.3,1.0,-0.06943,0.00015,2.70035]
[1776822597224,43.24,76279.3,1.0,-0.06943,0.00015,2.70035]
[1776822598093,43.24,76277.08,1.0,-0.06978,0.00015,2.71081]
[1776822601807,43.25,76279.85,1.0,-0.0694,0.00015,2.69952]
[1776822602121,43.25,76279.29,1.0,-0.0695,0.00015,2.70248]
[1776822603142,43.26,76288.14,1.0,-0.06818,0.00015,2.663]
[1776822604090,43.26,76288.14,1.0,-0.06818,0.00015,2.663]
[1776822604807,43.26,76288.14,1.0,-0.06819,0.00015,2.66349]
[1776822605141,43.26,76288.92,1.0,-0.06809,0.00015,2.66048]
[1776822608830,43.27,76289.87,1.0,-0.06798,0.00015,2.65723]
[1776822608931,43.28,76289.87,1.0,-0.06802,0.00015,2.65821]
[1776822612866,43.29,76288.87,1.0,-0.0682,0.00015,2.66365]
[1776822612967,43.29,76288.91,1.0,-0.06822,0.00015,2.66442]
[1776822615912,43.3,76288.57,1.0,-0.06831,0.00015,2.6669]
[1776822615928,43.3,76290.36,1.0,-0.06805,0.00015,2.65934]
[1776822616798,43.3,76294.13,1.0,-0.06749,0.00015,2.64245]
[1776822618076,43.3,76294.13,1.0,-0.06749,0.00015,2.64245]
[1776822618176,43.31,76294.13,1.0,-0.06751,0.00015,2.64296]
[1776822618935,43.31,76294.13,1.0,-0.06751,0.00015,2.64296]
[1776822619036,43.32,76295.34,1.0,-0.06736,0.00015,2.63858]
[1776822620953,43.32,76297.19,1.0,-0.0671,0.00015,2.63085]
[1776822621055,43.32,76304.73,1.0,-0.066,0.00015,2.59757]
[1776822623038,43.32,76304.73,1.0,-0.066,0.00015,2.59757]
[1776822624132,43.33,76299.03,1.0,-0.06686,0.00015,2.62366]
[1776822625023,43.33,76299.03,1.0,-0.06686,0.00015,2.62366]
[1776822626869,43.33,76304.26,1.0,-0.06612,0.00015,2.60111]
[1776822632331,43.34,76304.88,1.0,-0.06581,0.00015,2.58812]
[1776822635765,43.34,76312.49,1.0,-0.06471,0.00014,2.55501]
[1776822637189,43.35,76312.9,1.0,-0.06467,0.00014,2.55377]
[1776822637427,43.35,76312.9,1.0,-0.06467,0.00014,2.55377]
[1776822642401,43.35,76318.4,1.0,-0.06389,0.00014,2.52982]
[1776822647437,43.35,76319.32,1.0,-0.06377,0.00014,2.52631]
[1776822650860,43.35,76313.4,1.0,-0.06462,0.00014,2.55206]
[1776822653875,43.35,76312.42,1.0,-0.06477,0.00014,2.55682]
[1776822653977,43.36,76301.96,1.0,-0.0663,0.00015,2.6032]
[1776822655035,43.36,76301.96,1.0,-0.0663,0.00015,2.6032]
[1776822660528,43.37,76296.49,1.0,-0.06717,0.00015,2.62935]
[1776822661492,43.37,76296.49,1.0,-0.06717,0.00015,2.62935]
[1776822661584,43.37,76303.38,1.0,-0.06617,0.00015,2.59921]
[1776822663515,43.38,76303.38,1.0,-0.06619,0.00015,2.5997]
[1776822663566,43.38,76295.65,1.0,-0.06734,0.00015,2.63455]
[1776822667151,43.39,76291.35,1.0,-0.06805,0.00015,2.65555]
[1776822673090,43.41,76290.82,1.0,-0.06818,0.00015,2.65962]
[1776822675647,43.41,76290.68,1.0,-0.06823,0.00015,2.66109]
[1776822675737,43.42,76290.55,1.0,-0.06828,0.00015,2.6625]
[1776822681676,43.44,76289.86,1.0,-0.06846,0.00015,2.66806]
[1776822686712,43.45,76290.56,1.0,-0.06842,0.00015,2.66694]
[1776822691745,43.47,76287.91,1.0,-0.06863,0.00015,2.66928]
[1776822694752,43.47,76287.23,1.0,-0.06873,0.00015,2.6725]
[1776822694920,43.47,76287.23,1.0,-0.06873,0.00015,2.6725]
[1776822694979,43.47,76276.29,1.0,-0.07042,0.00015,2.72237]
[1776822695961,43.47,76276.29,1.0,-0.07042,0.00015,2.72237]
[1776822695996,43.47,76265.68,1.0,-0.07208,0.00016,2.77104]
[1776822701816,43.48,76265.26,1.0,-0.07219,0.00016,2.77429]
[1776822706854,43.49,76267.52,1.0,-0.07188,0.00016,2.76525]
[1776822707858,43.5,76277.15,1.0,-0.07039,0.00015,2.72171]
[1776822708943,43.5,76277.15,1.0,-0.07039,0.00015,2.72171]
[1776822710092,43.5,76275.94,1.0,-0.0706,0.00015,2.72789]
[1776822711588,43.51,76274.92,1.0,-0.07078,0.00015,2.73319]
[1776822714604,43.51,76270.87,1.0,-0.07144,0.00016,2.75259]
[1776822714630,43.51,76270.87,1.0,-0.07144,0.00016,2.75259]
[1776822715914,43.52,76264.1,1.0,-0.07252,0.00016,2.7841]
[1776822720172,43.52,76260.72,1.0,-0.07308,0.00016,2.80044]
[1776822720950,43.53,76261.21,1.0,-0.07302,0.00016,2.79872]
[1776822722964,43.53,76266.41,1.0,-0.07222,0.00016,2.77546]
[1776822723965,43.53,76266.41,1.0,-0.07222,0.00016,2.77546]
[1776822724137,43.53,76268.4,1.0,-0.07192,0.00016,2.76669]
[1776822724276,43.53,76268.4,1.0,-0.07192,0.00016,2.76669]
[1776822725151,43.53,76268.4,1.0,-0.07192,0.00016,2.76669]
[1776822726273,43.54,76271.92,1.0,-0.07139,0.00016,2.75096]
[1776822727947,43.54,76271.44,1.0,-0.07149,0.00016,2.75383]
[1776822730073,43.55,76270.14,1.0,-0.07171,0.00016,2.76043]
[1776822730117,43.55,76270.25,1.0,-0.0717,0.00016,2.76026]
[1776822735168,43.56,76268.37,1.0,-0.07204,0.00016,2.77014]
[1776822735270,43.56,76268.47,1.0,-0.07204,0.00016,2.77]
[1776822736899,43.56,76268.47,1.0,-0.07205,0.00016,2.77032]
[1776822737063,43.57,76268.14,1.0,-0.07211,0.00016,2.77215]
[1776822737418,43.57,76268.14,1.0,-0.07211,0.00016,2.77215]
[1776822737793,43.57,76268.14,1.0,-0.07211,0.00016,2.77215]
[1776822738214,43.57,76268.14,1.0,-0.07211,0.00016,2.77215]
[1776822738105,43.57,76268.24,1.0,-0.07209,0.00016,2.77169]
[1776822738801,43.57,76268.24,1.0,-0.07209,0.00016,2.77169]
[1776822738950,43.57,76268.24,1.0,-0.07209,0.00016,2.77169]
[1776822739082,43.57,76300.79,1.0,-0.06715,0.00015,2.62517]
[1776822740244,43.57,76300.79,1.0,-0.06715,0.00015,2.62517]
[1776822740091,43.57,76312.51,1.0,-0.06543,0.00014,2.57348]
[1776822740663,43.57,76312.51,1.0,-0.06543,0.00014,2.57348]
[1776822742203,43.57,76334.15,1.0,-0.06238,0.00014,2.48042]
[1776822743669,43.57,76337.79,1.0,-0.06188,0.00014,2.46482]
[1776822744174,43.57,76337.79,1.0,-0.06188,0.00014,2.46482]
[1776822744207,43.58,76335.95,1.0,-0.06216,0.00014,2.47351]
[1776822746147,43.58,76331.58,1.0,-0.06277,0.00014,2.49237]
[1776822748529,43.58,76331.43,1.0,-0.0628,0.00014,2.49312]
[1776822751036,43.58,76333.11,1.0,-0.06256,0.00014,2.486]
[1776822758230,43.6,76324.1,1.0,-0.06364,0.00014,2.51563]
[1776822761251,43.6,76319.68,1.0,-0.06431,0.00014,2.53581]
[1776822763586,43.6,76319.62,1.0,-0.06431,0.00014,2.53601]
[1776822764111,43.6,76319.62,1.0,-0.06431,0.00014,2.53601]
[1776822764272,43.6,76312.38,1.0,-0.06535,0.00014,2.56757]
[1776822765279,43.61,76305.0,1.0,-0.06644,0.00015,2.60026]
[1776822768913,43.61,76303.37,1.0,-0.06672,0.00015,2.60871]
[1776822769017,43.61,76303.37,1.0,-0.06672,0.00015,2.60871]
[1776822770314,43.62,76296.48,1.0,-0.06777,0.00015,2.64028]
[1776822770987,43.62,76296.48,1.0,-0.06777,0.00015,2.64028]
[1776822771320,43.63,76295.09,1.0,-0.06799,0.00015,2.64694]
[1776822776360,43.65,76292.24,1.0,-0.06851,0.00015,2.66235]
[1776822780844,43.66,76291.58,1.0,-0.06865,0.00015,2.66657]
[1776822780946,43.66,76286.46,1.0,-0.06944,0.00015,2.68988]
[1776822786429,43.68,76288.75,1.0,-0.06917,0.00015,2.68198]
[1776822791464,43.69,76287.9,1.0,-0.06936,0.00015,2.68773]
[1776822792975,43.69,76287.9,1.0,-0.06936,0.00015,2.68773]
[1776822792985,43.69,76287.9,1.0,-0.06936,0.00015,2.68773]
[1776822793074,43.69,76289.43,1.0,-0.06915,0.00015,2.68126]
[1776822798111,43.71,76288.32,1.0,-0.06938,0.00015,2.68819]
[1776822802555,43.72,76274.94,1.0,-0.07149,0.00015,2.75044]
[1776822804555,43.73,76266.58,1.0,-0.07282,0.00016,2.78917]
[1776822809590,43.74,76263.17,1.0,-0.0734,0.00016,2.80593]
[1776822810730,43.74,76263.17,1.0,-0.0734,0.00016,2.80593]
[1776822813937,43.74,76257.52,1.0,-0.07404,0.00016,2.82068]
[1776822814041,43.74,76253.39,1.0,-0.07471,0.00016,2.8399]
[1776822816068,43.74,76253.39,1.0,-0.07471,0.00016,2.84009]
[1776822821796,43.75,76255.42,1.0,-0.07442,0.00016,2.83168]
[1776822828321,43.76,76259.0,1.0,-0.07389,0.00016,2.81641]
[1776822833759,43.77,76260.07,1.0,-0.07376,0.00016,2.81256]
[1776822838794,43.77,76260.59,1.0,-0.07371,0.00016,2.81105]
[1776822841938,43.78,76260.64,1.0,-0.07371,0.00016,2.81118]
[1776822842039,43.78,76239.43,1.0,-0.07714,0.00016,2.90949]
[1776822844384,43.78,76234.96,1.0,-0.07788,0.00017,2.93055]
[1776822845030,43.78,76240.74,1.0,-0.07693,0.00016,2.90356]
[1776822847939,43.78,76246.99,1.0,-0.07592,0.00016,2.87465]
[1776822854905,43.79,76250.58,1.0,-0.07536,0.00016,2.85872]
[1776822861954,43.79,76252.91,1.0,-0.07501,0.00016,2.84868]
[1776822866996,43.8,76254.51,1.0,-0.07477,0.00016,2.84181]
[1776822872024,43.8,76255.73,1.0,-0.07432,0.00016,2.8248]
[1776822877059,43.82,76257.3,1.0,-0.07416,0.00016,2.82014]
[1776822880302,43.84,76253.35,1.0,-0.0749,0.00016,2.84154]
[1776822886123,43.88,76253.76,1.0,-0.07499,0.00016,2.84412]
[1776822892165,43.88,76256.49,1.0,-0.07456,0.00016,2.83196]
[1776822897200,43.88,76256.0,1.0,-0.07465,0.00016,2.83458]
[1776822902235,43.88,76256.01,1.0,-0.07466,0.00016,2.83487]
[1776822907269,43.89,76251.22,1.0,-0.07545,0.00016,2.85727]
[1776822909283,43.89,76247.14,1.0,-0.07611,0.00016,2.87622]
[1776822915326,43.89,76245.6,1.0,-0.07637,0.00016,2.88355]
[1776822916332,43.89,76241.07,1.0,-0.07711,0.00016,2.90464]
[1776822921367,43.89,76238.25,1.0,-0.07757,0.00016,2.91786]
[1776822927410,43.89,76236.84,1.0,-0.07781,0.00017,2.92454]
[1776822932446,43.89,76236.25,1.0,-0.07763,0.00017,2.91536]
[1776822937481,43.89,76234.46,1.0,-0.07793,0.00017,2.92395]
[1776822941510,43.89,76238.68,1.0,-0.07724,0.00016,2.90445]
[1776822943525,43.9,76242.94,1.0,-0.07655,0.00016,2.88482]
[1776822949172,43.9,76257.19,1.0,-0.07427,0.00016,2.81974]
[1776822954606,43.91,76260.69,1.0,-0.07376,0.00016,2.80481]
[1776822955735,43.91,76260.69,1.0,-0.07376,0.00016,2.80481]
[1776822955836,43.91,76267.22,1.0,-0.07273,0.00016,2.77523]
[1776822960703,43.92,76270.44,1.0,-0.07226,0.00016,2.76158]
[1776822960800,43.92,76274.23,1.0,-0.07168,0.00016,2.74468]
[1776822963975,43.92,76274.78,1.0,-0.07161,0.00015,2.74275]
[1776822965321,43.93,76277.1,1.0,-0.07127,0.00015,2.73257]
[1776822965423,43.93,76281.57,1.0,-0.07059,0.00015,2.71275]
[1776822966045,43.93,76281.57,1.0,-0.07059,0.00015,2.71275]
[1776822973087,43.94,76280.52,1.0,-0.07082,0.00015,2.71946]
[1776822974743,43.95,76284.47,1.0,-0.07026,0.00015,2.70306]
[1776822976757,43.96,76290.59,1.0,-0.06935,0.00015,2.67647]
[1776822979728,43.97,76290.28,1.0,-0.06943,0.00015,2.67867]
[1776822985820,43.99,76289.66,1.0,-0.06962,0.00015,2.68425]
[1776822989477,43.99,76288.53,1.0,-0.06981,0.00015,2.69008]
[1776822991861,44.0,76291.3,1.0,-0.06918,0.00015,2.66762]
[1776822992869,44.01,76299.12,1.0,-0.06802,0.00015,2.63339]
[1776822997903,44.03,76297.07,1.0,-0.0684,0.00015,2.64478]
[1776822998761,44.03,76297.07,1.0,-0.0684,0.00015,2.64478]
[1776822999525,44.03,76302.69,1.0,-0.06758,0.00015,2.62045]
[1776823000927,44.04,76306.91,1.0,-0.06699,0.00015,2.60288]
[1776823001821,44.04,76306.91,1.0,-0.06699,0.00015,2.60288]
[1776823001933,44.04,76308.68,1.0,-0.06675,0.00015,2.59566]
[1776823002939,44.04,76304.62,1.0,-0.06737,0.00015,2.614]
[1776823004953,44.05,76299.62,1.0,-0.06814,0.00015,2.63702]
[1776823009988,44.07,76302.17,1.0,-0.06784,0.00015,2.62809]
[1776823011885,44.07,76300.54,1.0,-0.0681,0.00015,2.63573]
[1776823012012,44.08,76299.84,1.0,-0.06822,0.00015,2.63925]
[1776823017039,44.09,76302.74,1.0,-0.06786,0.00015,2.62861]
[1776823022077,44.11,76304.12,1.0,-0.06772,0.00015,2.62467]
[1776823027109,44.12,76311.24,1.0,-0.06675,0.00015,2.59559]
[1776823032145,44.14,76312.29,1.0,-0.06667,0.00015,2.59329]
[1776823037180,44.16,76312.92,1.0,-0.06665,0.00015,2.59282]
[1776823042216,44.18,76315.81,1.0,-0.06631,0.00015,2.58249]
[1776823047251,44.19,76316.07,1.0,-0.06634,0.00015,2.58367]
[1776823051278,44.21,76321.76,1.0,-0.06532,0.00014,2.54934]
[1776823056314,44.23,76323.92,1.0,-0.06509,0.00014,2.54251]
[1776823061349,44.25,76324.58,1.0,-0.06508,0.00014,2.54222]
[1776823062733,44.25,76324.97,1.0,-0.06504,0.00014,2.54106]
[1776823065377,44.26,76320.55,1.0,-0.06573,0.00014,2.56165]
[1776823070414,44.28,76321.63,1.0,-0.06565,0.00014,2.5594]
[1776823075448,44.3,76326.99,1.0,-0.06497,0.00014,2.53878]
[1776823082497,44.33,76326.28,1.0,-0.06518,0.00014,2.54541]
[1776823087532,44.35,76324.9,1.0,-0.06546,0.00014,2.55384]
[1776823092569,44.36,76328.48,1.0,-0.06499,0.00014,2.53967]
[1776823096596,44.36,76322.85,1.0,-0.06583,0.00014,2.5647]
[1776823097604,44.36,76318.74,1.0,-0.06643,0.00015,2.58264]
[1776823102637,44.38,76317.46,1.0,-0.06669,0.00015,2.59043]
[1776823108680,44.4,76319.05,1.0,-0.06654,0.00015,2.5862]
[1776823113103,44.41,76319.24,1.0,-0.06629,0.00014,2.57512]
[1776823113205,44.42,76317.62,1.0,-0.06656,0.00015,2.58301]
[1776823118750,44.43,76318.47,1.0,-0.06651,0.00015,2.58156]
[1776823123794,44.45,76318.03,1.0,-0.06666,0.00015,2.5861]
[1776823130441,44.47,76314.56,1.0,-0.06725,0.00015,2.60375]
[1776823131315,44.47,76314.56,1.0,-0.06725,0.00015,2.60375]
[1776823131417,44.48,76315.18,1.0,-0.06718,0.00015,2.60147]
[1776823136883,44.5,76315.1,1.0,-0.06727,0.00015,2.60429]
[1776823141735,44.51,76317.54,1.0,-0.06697,0.00015,2.59535]
[1776823146208,44.52,76318.75,1.0,-0.06685,0.00015,2.5918]
[1776823146307,44.53,76318.67,1.0,-0.06688,0.00015,2.59257]
[1776823150139,44.54,76318.53,1.0,-0.06694,0.00015,2.59445]
[1776823150241,44.54,76318.35,1.0,-0.06698,0.00015,2.59565]
[1776823154001,44.55,76313.86,1.0,-0.06769,0.00015,2.61681]
[1776823159041,44.57,76315.46,1.0,-0.06752,0.00015,2.61178]
[1776823164074,44.58,76315.88,1.0,-0.06752,0.00015,2.6119]
[1776823169109,44.6,76317.95,1.0,-0.06729,0.00015,2.60491]
[1776823170304,44.6,76317.95,1.0,-0.06729,0.00015,2.60491]
[1776823170405,44.6,76316.7,1.0,-0.06748,0.00015,2.61073]
[1776823177166,44.62,76316.98,1.0,-0.06727,0.00015,2.60066]
[1776823179890,44.63,76315.12,1.0,-0.06757,0.00015,2.60952]
[1776823180187,44.63,76314.98,1.0,-0.0676,0.00015,2.61051]
[1776823184215,44.64,76304.72,1.0,-0.06917,0.00015,2.65678]
[1776823186228,44.65,76299.32,1.0,-0.07,0.00015,2.68111]
[1776823191264,44.66,76300.48,1.0,-0.06987,0.00015,2.67744]
[1776823196298,44.67,76298.8,1.0,-0.07018,0.00015,2.68632]
[1776823200546,44.68,76300.03,1.0,-0.07002,0.00015,2.68178]
[1776823200649,44.68,76301.51,1.0,-0.06981,0.00015,2.67558]
[1776823200950,44.68,76301.51,1.0,-0.06981,0.00015,2.67558]
[1776823202342,44.68,76312.87,1.0,-0.06814,0.00015,2.62655]
[1776823203349,44.69,76317.46,1.0,-0.06748,0.00015,2.60702]
[1776823208384,44.7,76319.46,1.0,-0.06726,0.00015,2.60049]
[1776823213418,44.72,76321.27,1.0,-0.06707,0.00015,2.59483]
[1776823215324,44.72,76321.52,1.0,-0.06705,0.00015,2.59419]
[1776823215435,44.73,76317.05,1.0,-0.06771,0.00015,2.61396]
[1776823216442,44.73,76309.1,1.0,-0.0689,0.00015,2.64894]
[1776823221475,44.73,76309.55,1.0,-0.06884,0.00015,2.64711]
[1776823224441,44.73,76310.88,1.0,-0.06864,0.00015,2.64137]
[1776823224496,44.73,76311.58,1.0,-0.06854,0.00015,2.63835]
[1776823226025,44.73,76311.58,1.0,-0.06854,0.00015,2.63835]
[1776823226125,44.73,76311.8,1.0,-0.06852,0.00015,2.63779]
[1776823231547,44.75,76310.79,1.0,-0.06846,0.00015,2.63226]
[1776823236581,44.76,76312.78,1.0,-0.06823,0.00015,2.62539]
[1776823242623,44.78,76312.93,1.0,-0.06828,0.00015,2.62694]
[1776823242937,44.78,76312.93,1.0,-0.06828,0.00015,2.62694]
[1776823243630,44.78,76313.24,1.0,-0.06824,0.00015,2.62595]
[1776823244107,44.78,76313.24,1.0,-0.06824,0.00015,2.62595]
[1776823244637,44.78,76313.07,1.0,-0.06828,0.00015,2.62706]
[1776823249673,44.8,76312.88,1.0,-0.06837,0.00015,2.62968]
[1776823254707,44.81,76315.74,1.0,-0.06801,0.00015,2.6191]
[1776823259743,44.83,76313.38,1.0,-0.06842,0.00015,2.63114]
[1776823263770,44.84,76317.21,1.0,-0.0679,0.00015,2.61593]
[1776823266657,44.84,76317.28,1.0,-0.06792,0.00015,2.61636]
[1776823266791,44.85,76322.57,1.0,-0.06716,0.00015,2.59388]
[1776823271011,44.86,76323.86,1.0,-0.06702,0.00015,2.58994]
[1776823271827,44.86,76322.74,1.0,-0.0672,0.00015,2.59518]
[1776823277868,44.88,76322.47,1.0,-0.06732,0.00015,2.59875]
[1776823279097,44.88,76322.47,1.0,-0.06732,0.00015,2.59875]
[1776823279667,44.89,76321.23,1.0,-0.06753,0.00015,2.6049]
[1776823284917,44.91,76323.38,1.0,-0.06729,0.00015,2.59803]
[1776823288253,44.92,76332.43,1.0,-0.06603,0.00014,2.56045]
[1776823289137,44.92,76332.43,1.0,-0.06603,0.00014,2.56045]
[1776823289146,44.92,76338.02,1.0,-0.06525,0.00014,2.53711]
[1776823294987,44.91,76337.3,1.0,-0.06507,0.00014,2.52807]
[1776823300129,44.91,76336.05,1.0,-0.06523,0.00014,2.53285]
[1776823305343,44.91,76337.04,1.0,-0.0651,0.00014,2.52898]
[1776823310378,44.92,76343.34,1.0,-0.06423,0.00014,2.50297]
[1776823315568,44.92,76343.99,1.0,-0.06413,0.00014,2.49998]
[1776823317150,44.91,76339.64,1.0,-0.06473,0.00014,2.5181]
[1776823320172,44.91,76344.16,1.0,-0.06408,0.00014,2.49865]
[1776823325206,44.91,76343.98,1.0,-0.0641,0.00014,2.499]
[1776823327729,44.91,76343.73,1.0,-0.06413,0.00014,2.49997]
[1776823327829,44.91,76339.13,1.0,-0.06477,0.00014,2.51933]
[1776823333241,44.91,76342.84,1.0,-0.06426,0.00014,2.50382]
[1776823335840,44.91,76342.95,1.0,-0.06426,0.00014,2.50383]
[1776823335908,44.91,76338.94,1.0,-0.06482,0.00014,2.5207]
[1776823341916,44.91,76337.73,1.0,-0.06497,0.00014,2.52513]
[1776823342592,44.91,76337.73,1.0,-0.06497,0.00014,2.52513]
[1776823342641,44.9,76333.69,1.0,-0.06554,0.00014,2.54217]
[1776823344339,44.91,76322.7,1.0,-0.06712,0.00015,2.58926]
[1776823346827,44.91,76321.36,1.0,-0.06732,0.00015,2.59513]
[1776823348011,44.9,76320.87,1.0,-0.06738,0.00015,2.59679]
[1776823349375,44.9,76315.55,1.0,-0.06816,0.00015,2.61996]
[1776823354410,44.91,76313.09,1.0,-0.06826,0.00015,2.61916]
[1776823357045,44.91,76312.42,1.0,-0.06837,0.00015,2.62249]
[1776823357325,44.91,76312.42,1.0,-0.06837,0.00015,2.62249]
[1776823357400,44.91,76312.42,1.0,-0.06837,0.00015,2.62249]
[1776823357475,44.91,76299.06,1.0,-0.07038,0.00015,2.68112]
[1776823361459,44.92,76293.9,1.0,-0.0712,0.00015,2.70499]
[1776823362197,44.92,76293.9,1.0,-0.0712,0.00015,2.70499]
[1776823367502,44.93,76295.24,1.0,-0.07105,0.00015,2.70064]
[1776823368178,44.93,76295.24,1.0,-0.07105,0.00015,2.70064]
[1776823368723,44.94,76294.35,1.0,-0.0712,0.00015,2.70483]
[1776823370264,44.94,76294.35,1.0,-0.07121,0.00015,2.70509]
[1776823370524,44.94,76300.53,1.0,-0.07027,0.00015,2.67788]
[1776823374489,44.94,76303.57,1.0,-0.06981,0.00015,2.66455]
[1776823374542,44.94,76303.57,1.0,-0.06981,0.00015,2.66455]
[1776823374569,44.94,76289.41,1.0,-0.07196,0.00015,2.72681]
[1776823377573,44.94,76284.55,1.0,-0.07274,0.00015,2.74913]
[1776823382369,44.95,76282.41,1.0,-0.07309,0.00016,2.75943]
[1776823382714,44.95,76282.41,1.0,-0.07309,0.00016,2.75943]
[1776823384622,44.95,76268.62,1.0,-0.07528,0.00016,2.82175]
[1776823387643,44.96,76264.94,1.0,-0.07588,0.00016,2.8386]
[1776823389107,44.96,76263.23,1.0,-0.07615,0.00016,2.8464]
[1776823389276,44.96,76263.23,1.0,-0.07615,0.00016,2.8464]
[1776823389657,44.96,76262.12,1.0,-0.07633,0.00016,2.85149]
[1776823390248,44.96,76262.12,1.0,-0.07633,0.00016,2.85149]
[1776823390664,44.96,76228.13,1.0,-0.08194,0.00017,3.00749]
[1776823391671,44.96,76221.53,1.0,-0.08306,0.00017,3.03809]
[1776823396706,44.95,76222.76,1.0,-0.08282,0.00017,3.03134]
[1776823397965,44.95,76222.76,1.0,-0.08282,0.00017,3.03134]
[1776823398551,44.95,76222.63,1.0,-0.08283,0.00017,3.03176]
[1776823398721,44.95,76229.62,1.0,-0.08164,0.00017,2.99903]
[1776823399403,44.95,76229.62,1.0,-0.08164,0.00017,2.99903]
[1776823399728,44.94,76221.33,1.0,-0.08304,0.00017,3.0375]
[1776823402531,44.94,76219.66,1.0,-0.08331,0.00017,3.04491]
[1776823402538,44.94,76219.66,1.0,-0.08331,0.00017,3.04491]
[1776823402853,44.94,76219.75,1.0,-0.08329,0.00017,3.04429]
[1776823404236,44.94,76219.75,1.0,-0.08328,0.00017,3.04409]
[1776823406782,44.93,76223.59,1.0,-0.0826,0.00017,3.02554]
[1776823411816,44.93,76222.93,1.0,-0.08239,0.00017,3.01542]
[1776823416851,44.92,76223.4,1.0,-0.08228,0.00017,3.01239]
[1776823421889,44.91,76220.37,1.0,-0.08277,0.00017,3.02568]
[1776823425917,44.91,76224.49,1.0,-0.08204,0.00017,3.00577]
[1776823431011,44.9,76223.93,1.0,-0.08211,0.00017,3.00775]
[1776823430970,44.9,76230.17,1.0,-0.08105,0.00017,2.9786]
[1776823435986,44.9,76232.04,1.0,-0.08072,0.00017,2.9694]
[1776823441023,44.89,76233.04,1.0,-0.08053,0.00017,2.96431]
[1776823445855,44.89,76232.54,1.0,-0.0806,0.00017,2.96626]
[1776823446055,44.89,76247.76,1.0,-0.07807,0.00016,2.89616]
[1776823446731,44.89,76253.74,1.0,-0.0771,0.00016,2.86889]
[1776823449080,44.89,76257.67,1.0,-0.07647,0.00016,2.85121]
[1776823450405,44.89,76257.67,1.0,-0.07647,0.00016,2.85121]
[1776823451027,44.89,76257.67,1.0,-0.07647,0.00016,2.85121]
[1776823450416,44.89,76263.97,1.0,-0.07546,0.00016,2.82281]
[1776823456127,44.9,76268.99,1.0,-0.07469,0.00016,2.80085]
[1776823461164,44.9,76265.76,1.0,-0.07522,0.00016,2.81594]
[1776823466203,44.91,76265.12,1.0,-0.07534,0.00016,2.81935]
[1776823471238,44.91,76262.59,1.0,-0.07548,0.00016,2.81917]
[1776823476272,44.91,76261.57,1.0,-0.07566,0.00016,2.82423]
[1776823481308,44.92,76265.18,1.0,-0.0751,0.00016,2.80848]
[1776823485017,44.92,76264.71,1.0,-0.07518,0.00016,2.81083]
[1776823486112,44.92,76267.77,1.0,-0.0747,0.00016,2.79717]
[1776823486907,44.92,76282.51,1.0,-0.07241,0.00015,2.73182]
[1776823491908,44.93,76283.99,1.0,-0.07221,0.00015,2.72618]
[1776823498230,44.94,76286.24,1.0,-0.0719,0.00015,2.71737]
[1776823503535,44.95,76287.62,1.0,-0.07175,0.00015,2.71298]
[1776823509576,44.97,76287.92,1.0,-0.07175,0.00015,2.71311]
[1776823514612,44.97,76289.16,1.0,-0.07161,0.00015,2.70887]
[1776823519646,44.98,76289.06,1.0,-0.07166,0.00015,2.71054]
[1776823524681,44.99,76289.95,1.0,-0.07157,0.00015,2.70783]
[1776823526429,45.0,76289.61,1.0,-0.07163,0.00015,2.70957]
[1776823527130,45.0,76273.88,1.0,-0.07408,0.00016,2.77966]
[1776823528242,45.0,76273.88,1.0,-0.07409,0.00016,2.7799]
[1776823528304,45.0,76273.88,1.0,-0.07409,0.00016,2.7799]
[1776823528710,45.0,76268.72,1.0,-0.07491,0.00016,2.80316]
[1776823533746,45.0,76264.97,1.0,-0.07523,0.00016,2.80841]
[1776823535759,45.01,76261.28,1.0,-0.07583,0.00016,2.82525]
[1776823537129,45.01,76261.28,1.0,-0.07583,0.00016,2.82525]
[1776823537423,45.01,76260.96,1.0,-0.07589,0.00016,2.82678]
[1776823538779,45.01,76256.86,1.0,-0.07655,0.00016,2.84547]
[1776823539413,45.01,76256.86,1.0,-0.07655,0.00016,2.84547]
[1776823540288,45.01,76255.2,1.0,-0.07682,0.00016,2.85305]
[1776823542050,45.01,76255.13,1.0,-0.07684,0.00016,2.85341]
[1776823542093,45.01,76255.42,1.0,-0.07679,0.00016,2.85214]
[1776823543198,45.01,76255.42,1.0,-0.07679,0.00016,2.85218]
[1776823544109,45.01,76255.42,1.0,-0.07679,0.00016,2.85218]
[1776823543816,45.01,76255.01,1.0,-0.07686,0.00016,2.85409]
[1776823544822,45.01,76254.37,1.0,-0.07696,0.00016,2.85703]
[1776823548597,45.01,76254.25,1.0,-0.07699,0.00016,2.85769]
[1776823548854,45.01,76258.5,1.0,-0.0763,0.00016,2.83848]
[1776823550864,45.01,76264.0,1.0,-0.07543,0.00016,2.81382]
[1776823555899,45.02,76266.97,1.0,-0.07497,0.00016,2.80102]
[1776823560934,45.02,76264.3,1.0,-0.07542,0.00016,2.81357]
[1776823564961,45.02,76270.74,1.0,-0.07441,0.00016,2.7851]
[1776823566232,45.03,76274.18,1.0,-0.07387,0.00016,2.76987]
[1776823567983,45.03,76278.11,1.0,-0.07327,0.00016,2.75271]
[1776823570135,45.03,76276.61,1.0,-0.07351,0.00016,2.75958]
[1776823571007,45.03,76269.32,1.0,-0.07467,0.00016,2.7925]
[1776823576040,45.04,76269.81,1.0,-0.07462,0.00016,2.791]
[1776823577047,45.04,76275.15,1.0,-0.07378,0.00016,2.76728]
[1776823578363,45.04,76278.55,1.0,-0.07326,0.00016,2.75232]
[1776823579061,45.04,76278.91,1.0,-0.07321,0.00016,2.75093]
[1776823583089,45.05,76273.33,1.0,-0.07411,0.00016,2.77655]
[1776823583618,45.05,76273.33,1.0,-0.07411,0.00016,2.77655]
[1776823583902,45.05,76273.33,1.0,-0.07411,0.00016,2.77655]
[1776823584105,45.05,76272.14,1.0,-0.0743,0.00016,2.78203]
[1776823584716,45.05,76272.14,1.0,-0.0743,0.00016,2.78203]
[1776823585093,45.05,76272.14,1.0,-0.0743,0.00016,2.78203]
[1776823585173,45.05,76247.89,1.0,-0.07821,0.00016,2.89171]
[1776823590139,45.05,76251.58,1.0,-0.0776,0.00016,2.87493]
[1776823593192,45.05,76241.57,1.0,-0.07896,0.00017,2.90834]
[1776823594166,45.05,76233.93,1.0,-0.08023,0.00017,2.94341]
[1776823597104,45.05,76235.77,1.0,-0.07991,0.00017,2.93474]
[1776823597211,45.05,76240.27,1.0,-0.07916,0.00017,2.91402]
[1776823602222,45.05,76248.7,1.0,-0.07776,0.00016,2.87529]
[1776823607257,45.05,76250.52,1.0,-0.07747,0.00016,2.86705]
[1776823612292,45.05,76251.73,1.0,-0.07727,0.00016,2.86162]
[1776823616881,45.05,76262.91,1.0,-0.07548,0.00016,2.81119]
[1776823617431,45.05,76272.3,1.0,-0.07399,0.00016,2.76912]
[1776823619342,45.05,76276.56,1.0,-0.07333,0.00016,2.75039]
[1776823622038,45.05,76274.95,1.0,-0.07359,0.00016,2.75775]
[1776823622187,45.05,76274.95,1.0,-0.07359,0.00016,2.75775]
[1776823622215,45.05,76274.95,1.0,-0.07359,0.00016,2.75775]
[1776823622127,45.05,76279.12,1.0,-0.07295,0.00016,2.73961]
[1776823622607,45.06,76283.56,1.0,-0.07227,0.00015,2.72014]
[1776823623313,45.06,76283.56,1.0,-0.07227,0.00015,2.72014]
[1776823623948,45.06,76287.05,1.0,-0.07174,0.00015,2.70496]
[1776823629423,45.07,76287.72,1.0,-0.07168,0.00015,2.70335]
[1776823632532,45.07,76286.14,1.0,-0.07194,0.00015,2.71085]
[1776823632626,45.08,76285.1,1.0,-0.07212,0.00015,2.71595]
[1776823633905,45.08,76279.24,1.0,-0.07304,0.00016,2.74213]
[1776823636175,45.08,76279.24,1.0,-0.07304,0.00016,2.74213]
[1776823637240,45.08,76284.72,1.0,-0.07221,0.00015,2.71854]
[1776823640401,45.09,76284.45,1.0,-0.07228,0.00015,2.72046]
[1776823640499,45.09,76284.13,1.0,-0.07233,0.00015,2.72212]
[1776823642060,45.09,76284.13,1.0,-0.07233,0.00015,2.72212]
[1776823642079,45.09,76284.67,1.0,-0.07226,0.00015,2.71997]
[1776823647548,45.11,76284.66,1.0,-0.07231,0.00015,2.72147]
[1776823652583,45.11,76283.85,1.0,-0.0722,0.00015,2.71423]
[1776823653284,45.11,76283.85,1.0,-0.0722,0.00015,2.71423]
[1776823654033,45.12,76279.65,1.0,-0.07285,0.00016,2.73304]
[1776823654869,45.12,76279.65,1.0,-0.07285,0.00016,2.73304]
[1776823657617,45.12,76271.36,1.0,-0.07418,0.00016,2.77076]
[1776823660773,45.13,76269.3,1.0,-0.07452,0.00016,2.78029]
[1776823660874,45.13,76277.42,1.0,-0.07325,0.00016,2.74429]
[1776823662277,45.13,76277.42,1.0,-0.07325,0.00016,2.74429]
[1776823662449,45.13,76277.42,1.0,-0.07326,0.00016,2.74446]
[1776823664228,45.13,76288.01,1.0,-0.07163,0.00015,2.69812]
[1776823669701,45.14,76287.76,1.0,-0.07173,0.00015,2.70084]
[1776823670752,45.14,76300.39,1.0,-0.06981,0.00015,2.6456]
[1776823672730,45.15,76306.24,1.0,-0.06896,0.00015,2.62111]
[1776823673927,45.15,76306.24,1.0,-0.06896,0.00015,2.62111]
[1776823673983,45.15,76309.07,1.0,-0.06855,0.00015,2.60901]
[1776823677484,45.15,76311.39,1.0,-0.06821,0.00015,2.59924]
[1776823682792,45.16,76313.65,1.0,-0.0679,0.00015,2.59001]
[1776823687832,45.16,76312.58,1.0,-0.06807,0.00015,2.59499]
[1776823692863,45.16,76314.05,1.0,-0.06786,0.00015,2.58901]
[1776823695419,45.16,76311.15,1.0,-0.06829,0.00015,2.60159]
[1776823696152,45.16,76311.15,1.0,-0.06829,0.00015,2.60159]
[1776823698208,45.17,76310.34,1.0,-0.06841,0.00015,2.60517]
[1776823704261,45.17,76312.0,1.0,-0.06818,0.00015,2.5983]
[1776823715018,45.17,76313.11,1.0,-0.06776,0.00015,2.58239]
[1776823720051,45.18,76311.33,1.0,-0.06803,0.00015,2.59033]
[1776823725088,45.18,76318.07,1.0,-0.06705,0.00015,2.56166]
[1776823730122,45.17,76320.1,1.0,-0.06672,0.00015,2.55188]
[1776823732252,45.17,76320.1,1.0,-0.06672,0.00015,2.55188]
[1776823734195,45.16,76319.98,1.0,-0.06672,0.00015,2.55173]
[1776823740191,45.16,76319.85,1.0,-0.06671,0.00015,2.55144]
[1776823745335,45.15,76319.96,1.0,-0.06667,0.00015,2.55043]
[1776823754264,45.14,76320.22,1.0,-0.06657,0.00015,2.5474]
[1776823754365,45.14,76328.58,1.0,-0.06536,0.00014,2.51172]
[1776823757357,45.13,76337.74,1.0,-0.06404,0.00014,2.47269]
[1776823758293,45.13,76337.74,1.0,-0.06404,0.00014,2.47269]
[1776823763355,45.13,76334.14,1.0,-0.06454,0.00014,2.48727]
[1776823765371,45.13,76322.56,1.0,-0.06618,0.00014,2.53597]
[1776823770403,45.12,76323.73,1.0,-0.06598,0.00014,2.53016]
[1776823772419,45.12,76327.47,1.0,-0.06516,0.00014,2.5023]
[1776823777686,45.11,76329.94,1.0,-0.0648,0.00014,2.49136]
[1776823783495,45.11,76328.89,1.0,-0.06493,0.00014,2.49521]
[1776823789006,45.1,76330.13,1.0,-0.06474,0.00014,2.4896]
[1776823790545,45.1,76339.48,1.0,-0.06341,0.00014,2.45013]
[1776823796326,45.1,76342.66,1.0,-0.06296,0.00014,2.43681]
[1776823797594,45.1,76347.99,1.0,-0.06223,0.00014,2.41468]
[1776823803635,45.1,76345.03,1.0,-0.06264,0.00014,2.42712]
[1776823805215,45.1,76350.15,1.0,-0.06193,0.00014,2.40594]
[1776823806832,45.1,76356.23,1.0,-0.06111,0.00014,2.38094]
[1776823809678,45.11,76360.49,1.0,-0.06054,0.00013,2.36374]
[1776823815286,45.11,76362.57,1.0,-0.06028,0.00013,2.356]
[1776823817735,45.11,76367.5,1.0,-0.05963,0.00013,2.33618]
[1776823819749,45.12,76372.62,1.0,-0.05896,0.00013,2.31575]
[1776823823029,45.12,76373.33,1.0,-0.05888,0.00013,2.31324]
[1776823823227,45.12,76373.33,1.0,-0.05888,0.00013,2.31324]
[1776823823321,45.12,76380.2,1.0,-0.05799,0.00013,2.28598]
[1776823823839,45.12,76380.2,1.0,-0.05799,0.00013,2.28598]
[1776823825744,45.13,76382.01,1.0,-0.05777,0.00013,2.27917]
[1776823828752,45.13,76384.23,1.0,-0.0575,0.00013,2.27075]
[1776823828853,45.13,76386.02,1.0,-0.05727,0.00013,2.26384]
[1776823833426,45.14,76388.53,1.0,-0.05673,0.00013,2.24385]
[1776823834283,45.14,76388.53,1.0,-0.05673,0.00013,2.24385]
[1776823834371,45.14,76403.47,1.0,-0.05485,0.00012,2.18531]
[1776823834629,45.14,76403.47,1.0,-0.05485,0.00012,2.18531]
[1776823834852,45.14,76403.47,1.0,-0.05485,0.00012,2.18531]
[1776823834860,45.14,76403.47,1.0,-0.05485,0.00012,2.18531]
[1776823835440,45.14,76403.47,1.0,-0.05485,0.00012,2.18531]
[1776823835426,45.15,76406.82,1.0,-0.05444,0.00012,2.1726]
[1776823835942,45.15,76406.82,1.0,-0.05444,0.00012,2.1726]
[1776823836419,45.15,76406.82,1.0,-0.05444,0.00012,2.1726]
[1776823835999,45.15,76417.14,1.0,-0.05317,0.00012,2.13268]
[1776823837411,45.15,76417.14,1.0,-0.05317,0.00012,2.13268]
[1776823836960,45.15,76426.13,1.0,-0.0521,0.00012,2.09865]
[1776823837547,45.15,76426.13,1.0,-0.0521,0.00012,2.09865]
[1776823838944,45.19,76452.04,1.0,-0.0492,0.00011,2.00598]
[1776823839990,45.23,76479.92,1.0,-0.04625,0.00011,1.90954]
[1776823841590,45.28,76479.79,1.0,-0.04644,0.00011,1.91577]
[1776823842052,45.28,76479.79,1.0,-0.04644,0.00011,1.91577]
[1776823842098,45.33,76474.37,1.0,-0.04722,0.00011,1.94169]
[1776823842761,45.33,76474.37,1.0,-0.04722,0.00011,1.94169]
[1776823842774,45.33,76474.37,1.0,-0.04722,0.00011,1.94169]
[1776823843547,45.38,76474.37,1.0,-0.04741,0.00011,1.94784]
[1776823848088,45.58,76476.71,1.0,-0.04786,0.00011,1.96251]
[1776823848213,45.63,76478.8,1.0,-0.04779,0.00011,1.96047]
[1776823851303,45.7,76488.15,1.0,-0.04703,0.00011,1.93574]
[1776823851697,45.7,76488.15,1.0,-0.04703,0.00011,1.93574]
[1776823851966,45.7,76488.15,1.0,-0.04703,0.00011,1.93574]
[1776823852057,45.7,76489.41,1.0,-0.0469,0.00011,1.93124]
[1776823852754,45.7,76489.41,1.0,-0.0469,0.00011,1.93124]
[1776823853267,45.7,76489.41,1.0,-0.0469,0.00011,1.93124]
[1776823853309,45.7,76563.85,1.0,-0.03935,9e-05,1.6775]
[1776823853623,45.7,76563.85,1.0,-0.03935,9e-05,1.6775]
[1776823854165,45.7,76563.85,1.0,-0.03935,9e-05,1.6775]
[1776823854348,45.7,76563.85,1.0,-0.03935,9e-05,1.6775]
[1776823854395,45.76,76559.94,1.0,-0.03993,0.0001,1.69757]
[1776823855830,45.76,76559.36,1.0,-0.03998,0.0001,1.69947]
[1776823856037,45.76,76553.85,1.0,-0.04051,0.0001,1.71757]
[1776823857458,45.82,76562.68,1.0,-0.03986,0.0001,1.69532]
[1776823861236,45.82,76564.49,1.0,-0.03969,9e-05,1.68942]
[1776823861251,45.82,76573.39,1.0,-0.03885,9e-05,1.66061]
[1776823862389,45.82,76573.39,1.0,-0.03885,9e-05,1.66061]
[1776823862456,45.82,76588.24,1.0,-0.03749,9e-05,1.61329]
[1776823862968,45.82,76588.24,1.0,-0.03749,9e-05,1.61329]
[1776823863306,45.82,76588.24,1.0,-0.03749,9e-05,1.61329]
[1776823863363,45.82,76588.24,1.0,-0.03749,9e-05,1.6132]
[1776823864088,45.82,76588.24,1.0,-0.03749,9e-05,1.6132]
[1776823864341,45.82,76624.47,1.0,-0.03433,8e-05,1.50167]
[1776823865355,45.82,76651.84,1.0,-0.03209,8e-05,1.42107]
[1776823865761,45.82,76651.84,1.0,-0.03209,8e-05,1.42107]
[1776823866313,45.82,76654.41,1.0,-0.03189,8e-05,1.41366]
[1776823867312,45.82,76654.41,1.0,-0.03189,8e-05,1.41366]
[1776823867400,45.83,76634.33,1.0,-0.03353,8e-05,1.47291]
[1776823868481,45.83,76634.33,1.0,-0.03353,8e-05,1.47291]
[1776823868533,45.82,76643.12,1.0,-0.03279,8e-05,1.44617]
[1776823870201,45.82,76661.19,1.0,-0.03135,8e-05,1.39399]
[1776823871209,45.83,76665.37,1.0,-0.03104,8e-05,1.38268]
[1776823873222,45.84,76676.45,1.0,-0.03023,8e-05,1.35302]
[1776823873921,45.84,76676.45,1.0,-0.03023,8e-05,1.35302]
[1776823874019,45.84,76676.45,1.0,-0.03023,8e-05,1.35302]
[1776823874379,45.84,76676.45,1.0,-0.03023,8e-05,1.35302]
[1776823874423,45.85,76664.14,1.0,-0.0312,8e-05,1.3887]
[1776823874645,45.85,76664.14,1.0,-0.0312,8e-05,1.3887]
[1776823874657,45.85,76664.14,1.0,-0.0312,8e-05,1.3887]
[1776823875190,45.85,76664.14,1.0,-0.0312,8e-05,1.3887]
[1776823875549,45.86,76659.88,1.0,-0.03155,8e-05,1.40134]
[1776823875682,45.86,76659.88,1.0,-0.03155,8e-05,1.40134]
[1776823875693,45.86,76659.88,1.0,-0.03155,8e-05,1.40134]
[1776823876285,45.86,76655.18,1.0,-0.03193,8e-05,1.41512]
[1776823877092,45.86,76655.18,1.0,-0.03193,8e-05,1.41512]
[1776823877260,45.86,76655.18,1.0,-0.03193,8e-05,1.41524]
[1776823879271,45.87,76665.95,1.0,-0.03111,8e-05,1.38533]
[1776823880277,45.88,76670.75,1.0,-0.03076,8e-05,1.37262]
[1776823884306,45.91,76677.21,1.0,-0.03037,8e-05,1.35824]
[1776823886560,45.93,76663.53,1.0,-0.03147,8e-05,1.39856]
[1776823887327,45.93,76663.25,1.0,-0.03151,8e-05,1.39981]
[1776823888336,45.93,76656.65,1.0,-0.03203,8e-05,1.41883]
[1776823889362,45.94,76669.88,1.0,-0.03102,8e-05,1.38187]
[1776823890514,45.94,76669.88,1.0,-0.03102,8e-05,1.38187]
[1776823890547,45.94,76678.91,1.0,-0.03033,8e-05,1.35654]
[1776823890795,45.94,76678.91,1.0,-0.03033,8e-05,1.35654]
[1776823891400,45.95,76699.71,1.0,-0.02864,7e-05,1.29207]
[1776823891772,45.95,76699.71,1.0,-0.02864,7e-05,1.29207]
[1776823892482,45.95,76699.71,1.0,-0.02864,7e-05,1.29207]
[1776823892507,45.95,76720.74,1.0,-0.02715,7e-05,1.23636]
[1776823894415,46.19,76726.65,1.0,-0.02737,7e-05,1.24446]
[1776823895428,46.25,76740.32,1.0,-0.02659,7e-05,1.21502]
[1776823897440,46.37,76747.65,1.0,-0.0264,7e-05,1.20791]
[1776823898447,46.41,76756.86,1.0,-0.02588,7e-05,1.18839]
[1776823901526,46.48,76755.68,1.0,-0.02615,7e-05,1.1986]
[1776823901470,46.52,76760.48,1.0,-0.02593,7e-05,1.19021]
[1776823902477,46.58,76760.18,1.0,-0.0261,7e-05,1.19667]
[1776823904490,46.64,76748.31,1.0,-0.02706,7e-05,1.23311]
[1776823905535,46.65,76761.63,1.0,-0.02618,7e-05,1.1999]
[1776823907545,46.77,76782.62,1.0,-0.02512,6e-05,1.15926]
[1776823908549,46.83,76788.69,1.0,-0.02488,6e-05,1.15009]
[1776823909562,46.89,76795.6,1.0,-0.02459,6e-05,1.13898]
[1776823910612,46.89,76807.67,1.0,-0.02386,6e-05,1.1108]
[1776823911581,46.95,76798.22,1.0,-0.02458,6e-05,1.13879]
[1776823913586,47.02,76791.07,1.0,-0.02519,6e-05,1.16219]
[1776823916606,47.2,76780.62,1.0,-0.0263,7e-05,1.20478]
[1776823917329,47.2,76780.62,1.0,-0.0263,7e-05,1.20478]
[1776823917518,47.2,76780.62,1.0,-0.0263,7e-05,1.20478]
[1776823918623,47.26,76788.14,1.0,-0.02597,6e-05,1.19236]
[1776823919628,47.27,76803.25,1.0,-0.02503,6e-05,1.15609]
[1776823920645,47.27,76810.13,1.0,-0.02461,6e-05,1.14015]
[1776823921033,47.27,76810.13,1.0,-0.02461,6e-05,1.14015]
[1776823921647,47.27,76820.85,1.0,-0.02396,6e-05,1.1148]
[1776823922651,47.29,76832.94,1.0,-0.02327,6e-05,1.0878]
[1776823922742,47.29,76832.94,1.0,-0.02327,6e-05,1.0878]
[1776823922785,47.29,76829.87,1.0,-0.02345,6e-05,1.09488]
[1776823924670,47.35,76822.55,1.0,-0.02404,6e-05,1.1179]
[1776823926130,47.36,76813.03,1.0,-0.02463,6e-05,1.14096]
[1776823927593,47.37,76802.33,1.0,-0.02533,6e-05,1.16778]
[1776823928700,47.38,76795.5,1.0,-0.02578,6e-05,1.18498]
[1776823932732,47.4,76799.71,1.0,-0.02557,6e-05,1.17696]
[1776823934667,47.4,76799.71,1.0,-0.02557,6e-05,1.17696]
[1776823933738,47.41,76805.72,1.0,-0.0252,6e-05,1.16295]
[1776823935459,47.41,76805.72,1.0,-0.0252,6e-05,1.16295]
[1776823935558,47.42,76813.39,1.0,-0.02475,6e-05,1.14565]
[1776823938774,47.44,76808.04,1.0,-0.02513,6e-05,1.16015]
[1776823939835,47.44,76808.04,1.0,-0.02513,6e-05,1.16015]
[1776823939850,47.44,76808.04,1.0,-0.02513,6e-05,1.16015]
[1776823939892,47.49,76820.61,1.0,-0.02449,6e-05,1.13565]
[1776823941097,47.49,76820.61,1.0,-0.02449,6e-05,1.13565]
[1776823941119,47.5,76820.48,1.0,-0.02452,6e-05,1.13651]
[1776823942172,47.5,76820.48,1.0,-0.02452,6e-05,1.13651]
[1776823942271,47.51,76819.57,1.0,-0.0246,6e-05,1.13977]
[1776823944133,47.51,76819.51,1.0,-0.0246,6e-05,1.13991]
[1776823944153,47.52,76841.06,1.0,-0.02332,6e-05,1.09018]
[1776823945929,47.52,76840.52,1.0,-0.02337,6e-05,1.09196]
[1776823946525,47.52,76840.52,1.0,-0.02337,6e-05,1.09196]
[1776823946529,47.64,76845.6,1.0,-0.02334,6e-05,1.09102]
[1776823949852,47.77,76835.15,1.0,-0.02425,6e-05,1.12652]
[1776823950867,47.83,76830.72,1.0,-0.02466,6e-05,1.14236]
[1776823951868,47.89,76818.3,1.0,-0.02541,6e-05,1.16939]
[1776823956344,48.18,76806.49,1.0,-0.02689,7e-05,1.22587]
[1776823958927,48.25,76794.34,1.0,-0.02786,7e-05,1.26237]
[1776823961947,48.32,76788.44,1.0,-0.02844,7e-05,1.28414]
[1776823963961,48.33,76802.15,1.0,-0.02754,7e-05,1.25068]
[1776823964969,48.34,76806.53,1.0,-0.02727,7e-05,1.24033]
[1776823967186,48.4,76812.06,1.0,-0.02707,7e-05,1.23279]
[1776823968997,48.47,76837.22,1.0,-0.02562,6e-05,1.17781]
[1776823972032,48.54,76832.95,1.0,-0.02606,6e-05,1.1946]
[1776823974036,48.55,76848.7,1.0,-0.02511,6e-05,1.15824]
[1776823975701,48.55,76848.7,1.0,-0.02511,6e-05,1.15824]
[1776823975060,48.61,76853.33,1.0,-0.02497,6e-05,1.15278]
[1776823976491,48.67,76864.18,1.0,-0.02445,6e-05,1.13293]
[1776823979079,48.8,76857.43,1.0,-0.02515,6e-05,1.15986]
[1776823980089,48.86,76843.47,1.0,-0.02615,6e-05,1.19833]
[1776823981097,48.92,76832.77,1.0,-0.02698,6e-05,1.22967]
[1776823982104,48.92,76846.06,1.0,-0.02615,6e-05,1.19813]
[1776823985147,49.1,76836.98,1.0,-0.02715,6e-05,1.23648]
[1776823988169,49.28,76842.63,1.0,-0.02722,6e-05,1.23921]
[1776823991189,49.46,76835.06,1.0,-0.02816,7e-05,1.27433]
[1776823993211,49.47,76825.44,1.0,-0.02883,7e-05,1.29942]
[1776823994218,49.47,76811.41,1.0,-0.0298,7e-05,1.33551]
[1776823995225,49.48,76807.03,1.0,-0.03012,7e-05,1.34722]
[1776823996631,49.49,76793.52,1.0,-0.0311,7e-05,1.38322]
[1776823998384,49.5,76779.75,1.0,-0.03212,7e-05,1.42045]
[1776824001268,49.5,76783.93,1.0,-0.03183,7e-05,1.41]
[1776824006701,49.53,76799.68,1.0,-0.03076,7e-05,1.37072]
[1776824011336,49.54,76802.31,1.0,-0.03043,7e-05,1.35674]
[1776824013351,49.55,76791.92,1.0,-0.03119,7e-05,1.38464]
[1776824014360,49.56,76787.33,1.0,-0.03154,7e-05,1.39712]
[1776824016771,49.57,76778.05,1.0,-0.03225,7e-05,1.42286]
[1776824019394,49.58,76770.85,1.0,-0.03281,8e-05,1.44315]
[1776824021406,49.58,76763.48,1.0,-0.03338,8e-05,1.46373]
[1776824023435,49.59,76755.48,1.0,-0.03401,8e-05,1.48617]
[1776824026448,49.59,76745.08,1.0,-0.03484,8e-05,1.51569]
[1776824027449,49.59,76737.75,1.0,-0.03542,8e-05,1.53644]
[1776824028455,49.59,76730.86,1.0,-0.03598,8e-05,1.55597]
[1776824029040,49.59,76730.86,1.0,-0.03598,8e-05,1.55597]
[1776824029463,49.6,76723.89,1.0,-0.03655,8e-05,1.57603]
[1776824030471,49.61,76715.76,1.0,-0.03726,8e-05,1.60073]
[1776824035507,49.64,76706.75,1.0,-0.0381,8e-05,1.63007]
[1776824037520,49.65,76701.61,1.0,-0.03857,9e-05,1.64634]
[1776824038212,49.65,76701.61,1.0,-0.03857,9e-05,1.64634]
[1776824039534,49.66,76690.51,1.0,-0.03956,9e-05,1.68043]
[1776824040541,49.66,76685.0,1.0,-0.04006,9e-05,1.69747]
[1776824042554,49.67,76689.71,1.0,-0.03967,9e-05,1.68425]
[1776824043560,49.68,76694.11,1.0,-0.0393,9e-05,1.67159]
[1776824046582,49.69,76688.26,1.0,-0.03984,9e-05,1.69009]
[1776824047589,49.7,76702.49,1.0,-0.03864,9e-05,1.64867]
[1776824049602,49.71,76707.72,1.0,-0.03822,8e-05,1.63436]
[1776824054638,49.73,76704.2,1.0,-0.0386,9e-05,1.64745]
[1776824057264,49.74,76704.14,1.0,-0.03864,9e-05,1.64868]
[1776824057599,49.74,76704.14,1.0,-0.03864,9e-05,1.64868]
[1776824057691,49.74,76767.11,1.0,-0.03355,8e-05,1.46981]
[1776824058048,49.74,76767.11,1.0,-0.03355,8e-05,1.46981]
[1776824058666,49.75,76767.14,1.0,-0.03356,8e-05,1.47025]
[1776824059674,49.75,76776.69,1.0,-0.03284,7e-05,1.44436]
[1776824061688,49.76,76771.57,1.0,-0.03324,8e-05,1.45874]
[1776824062695,49.76,76765.07,1.0,-0.03374,8e-05,1.47671]
[1776824063702,49.76,76769.52,1.0,-0.03341,8e-05,1.4648]
[1776824068737,49.77,76769.25,1.0,-0.03346,8e-05,1.46678]
[1776824071941,49.78,76769.9,1.0,-0.03324,8e-05,1.45659]
[1776824072523,49.78,76769.9,1.0,-0.03324,8e-05,1.45659]
[1776824072766,49.78,76762.72,1.0,-0.03379,8e-05,1.4764]
[1776824073393,49.78,76762.72,1.0,-0.03379,8e-05,1.4764]
[1776824073776,49.79,76752.47,1.0,-0.03459,8e-05,1.50487]
[1776824074394,49.79,76752.47,1.0,-0.03459,8e-05,1.50487]
[1776824074435,49.79,76752.47,1.0,-0.03459,8e-05,1.50487]
[1776824074506,49.79,76752.47,1.0,-0.03459,8e-05,1.50487]
[1776824074711,49.79,76752.47,1.0,-0.03459,8e-05,1.50487]
[1776824074812,49.79,76746.84,1.0,-0.03504,8e-05,1.52074]
[1776824076643,49.79,76747.18,1.0,-0.03502,8e-05,1.52013]
[1776824076795,49.79,76746.83,1.0,-0.03505,8e-05,1.52127]
[1776824081830,49.8,76749.16,1.0,-0.03489,8e-05,1.51558]
[1776824087273,49.81,76741.2,1.0,-0.03554,8e-05,1.53848]
[1776824092906,49.81,76738.74,1.0,-0.03574,8e-05,1.54553]
[1776824097346,49.81,76734.25,1.0,-0.03612,8e-05,1.55866]
[1776824101739,49.82,76750.42,1.0,-0.03484,8e-05,1.51354]
[1776824103137,49.82,76779.53,1.0,-0.03262,7e-05,1.43445]
[1776824104994,49.83,76787.16,1.0,-0.03207,7e-05,1.41471]
[1776824108052,49.83,76785.24,1.0,-0.03223,7e-05,1.42045]
[1776824108077,49.84,76786.36,1.0,-0.03216,7e-05,1.41778]
[1776824110584,49.84,76786.36,1.0,-0.03217,7e-05,1.41809]
[1776824110619,49.84,76788.81,1.0,-0.03198,7e-05,1.4115]
[1776824115064,49.85,76803.89,1.0,-0.03093,7e-05,1.37316]
[1776824116071,49.85,76809.63,1.0,-0.03053,7e-05,1.3587]
[1776824119094,49.87,76805.31,1.0,-0.03087,7e-05,1.37108]
[1776824124126,49.89,76805.16,1.0,-0.03094,7e-05,1.37343]
[1776824129162,49.91,76808.61,1.0,-0.03074,7e-05,1.36642]
[1776824134196,49.93,76806.59,1.0,-0.03075,7e-05,1.36475]
[1776824137628,49.94,76799.43,1.0,-0.0313,7e-05,1.38452]
[1776824143259,49.96,76799.3,1.0,-0.03136,7e-05,1.38701]
[1776824145274,49.97,76803.84,1.0,-0.03106,7e-05,1.3759]
[1776824150313,49.99,76806.25,1.0,-0.03094,7e-05,1.37151]
[1776824155354,50.01,76805.36,1.0,-0.03105,7e-05,1.37568]
[1776824157768,50.02,76801.17,1.0,-0.03137,7e-05,1.38732]
[1776824163410,50.04,76806.69,1.0,-0.03104,7e-05,1.37511]
[1776824168445,50.06,76807.16,1.0,-0.03105,7e-05,1.37574]
[1776824171466,50.07,76802.35,1.0,-0.03143,7e-05,1.38935]
[1776824176506,50.09,76804.52,1.0,-0.03132,7e-05,1.38541]
[1776824181540,50.11,76805.52,1.0,-0.03129,7e-05,1.38458]
[1776824183916,50.12,76828.83,1.0,-0.02968,7e-05,1.32561]
[1776824185568,50.12,76843.5,1.0,-0.02871,7e-05,1.2898]
[1776824189866,50.14,76844.74,1.0,-0.02867,7e-05,1.28826]
[1776824189940,50.15,76852.45,1.0,-0.02818,7e-05,1.26984]
[1776824191611,50.16,76858.35,1.0,-0.02764,6e-05,1.24806]
[1776824193623,50.28,76854.12,1.0,-0.02821,7e-05,1.26913]
[1776824194631,50.28,76849.26,1.0,-0.02854,7e-05,1.28154]
[1776824198188,50.3,76850.98,1.0,-0.02847,7e-05,1.27887]
[1776824198659,50.3,76851.92,1.0,-0.02842,7e-05,1.27708]
[1776824201680,50.32,76838.93,1.0,-0.02933,7e-05,1.3107]
[1776824202292,50.32,76838.93,1.0,-0.02933,7e-05,1.3107]
[1776824202688,50.33,76836.22,1.0,-0.02952,7e-05,1.31793]
[1776824205971,50.34,76835.78,1.0,-0.02958,7e-05,1.31992]
[1776824206350,50.34,76836.41,1.0,-0.02955,7e-05,1.31878]
[1776824206683,50.34,76836.41,1.0,-0.02955,7e-05,1.31878]
[1776824206787,50.35,76877.66,1.0,-0.02686,6e-05,1.2189]
[1776824207245,50.35,76877.66,1.0,-0.02686,6e-05,1.2189]
[1776824207737,50.35,76877.66,1.0,-0.02686,6e-05,1.2189]
[1776824208554,50.35,76877.66,1.0,-0.02686,6e-05,1.2189]
[1776824208744,50.42,76921.06,1.0,-0.02441,6e-05,1.12556]
[1776824210380,50.48,76921.2,1.0,-0.02453,6e-05,1.13037]
[1776824210768,50.53,76924.52,1.0,-0.02447,6e-05,1.12809]
[1776824211041,50.53,76924.52,1.0,-0.02447,6e-05,1.12809]
[1776824211685,50.53,76924.52,1.0,-0.02447,6e-05,1.12809]
[1776824211779,50.53,76952.21,1.0,-0.02291,5e-05,1.06781]
[1776824212807,50.59,76970.45,1.0,-0.02206,5e-05,1.03432]
[1776824214823,50.6,76950.75,1.0,-0.02313,6e-05,1.07641]
[1776824215810,50.66,76931.64,1.0,-0.02434,6e-05,1.12303]
[1776824216818,50.67,76914.2,1.0,-0.02537,6e-05,1.16257]
[1776824217828,50.67,76908.27,1.0,-0.02574,6e-05,1.17659]
[1776824219461,50.68,76910.96,1.0,-0.02559,6e-05,1.17098]
[1776824219473,50.68,76910.96,1.0,-0.02559,6e-05,1.17098]
[1776824219529,50.68,76910.96,1.0,-0.02559,6e-05,1.17098]
[1776824219860,50.68,76913.68,1.0,-0.02544,6e-05,1.16531]
[1776824220848,50.69,76906.04,1.0,-0.02591,6e-05,1.18327]
[1776824221356,50.69,76906.04,1.0,-0.02591,6e-05,1.18327]
[1776824221858,50.7,76884.32,1.0,-0.02727,6e-05,1.23444]
[1776824222864,50.7,76891.19,1.0,-0.02685,6e-05,1.21879]
[1776824223884,50.71,76907.47,1.0,-0.02587,6e-05,1.18157]
[1776824224924,50.71,76907.47,1.0,-0.02587,6e-05,1.18157]
[1776824224887,50.71,76942.04,1.0,-0.02385,6e-05,1.10429]
[1776824225839,50.71,76942.04,1.0,-0.02385,6e-05,1.10429]
[1776824225894,50.78,76958.6,1.0,-0.02309,5e-05,1.0746]
[1776824226911,50.78,76978.11,1.0,-0.02205,5e-05,1.0341]
[1776824227908,50.84,76993.45,1.0,-0.02138,5e-05,1.00749]
[1776824228671,50.84,76993.45,1.0,-0.02138,5e-05,1.00749]
[1776824228919,50.84,77042.32,1.0,-0.01899,5e-05,0.91203]
[1776824229679,50.84,77042.32,1.0,-0.01899,5e-05,0.91203]
[1776824229934,50.91,77042.36,1.0,-0.01911,5e-05,0.91668]
[1776824230940,50.97,77054.67,1.0,-0.01865,5e-05,0.89822]
[1776824231275,50.97,77054.67,1.0,-0.01865,5e-05,0.89822]
[1776824231946,51.02,77074.96,1.0,-0.01786,4e-05,0.86564]
[1776824232963,51.02,77081.27,1.0,-0.01758,4e-05,0.85435]
[1776824233962,51.08,77085.61,1.0,-0.0175,4e-05,0.85102]
[1776824234976,51.08,77095.19,1.0,-0.01709,4e-05,0.83417]
[1776824235244,51.08,77095.19,1.0,-0.01709,4e-05,0.83417]
[1776824235718,51.08,77095.19,1.0,-0.01709,4e-05,0.83417]
[1776824235990,51.08,77083.54,1.0,-0.01759,4e-05,0.8547]
[1776824236677,51.08,77083.54,1.0,-0.01759,4e-05,0.8547]
[1776824237097,51.14,77051.22,1.0,-0.01914,5e-05,0.91824]
[1776824238038,51.14,77046.86,1.0,-0.01935,5e-05,0.92646]
[1776824239223,51.14,77046.86,1.0,-0.01935,5e-05,0.92646]
[1776824240029,51.26,77049.72,1.0,-0.01944,5e-05,0.93019]
[1776824240859,51.26,77049.72,1.0,-0.01944,5e-05,0.93019]
[1776824241033,51.38,77054.13,1.0,-0.01946,5e-05,0.93099]
[1776824242040,51.44,77064.95,1.0,-0.01907,5e-05,0.91523]
[1776824245482,51.62,77063.32,1.0,-0.01947,5e-05,0.93187]
[1776824246078,51.68,77066.71,1.0,-0.01943,5e-05,0.93004]
[1776824246312,51.68,77066.71,1.0,-0.01943,5e-05,0.93004]
[1776824246376,51.68,77066.71,1.0,-0.01943,5e-05,0.93004]
[1776824247085,51.74,77094.79,1.0,-0.01827,4e-05,0.88289]
[1776824247326,51.74,77094.79,1.0,-0.01827,4e-05,0.88289]
[1776824248117,51.74,77094.79,1.0,-0.01827,4e-05,0.88289]
[1776824248139,51.74,77129.5,1.0,-0.01679,4e-05,0.8221]
[1776824252134,51.97,77120.29,1.0,-0.01746,4e-05,0.84835]
[1776824254135,52.15,77101.95,1.0,-0.01856,4e-05,0.89387]
[1776824257156,52.27,77108.98,1.0,-0.01847,4e-05,0.88999]
[1776824259170,52.45,77117.36,1.0,-0.01842,4e-05,0.88809]
[1776824260216,52.45,77117.36,1.0,-0.01842,4e-05,0.88809]
[1776824260177,52.51,77126.07,1.0,-0.01815,4e-05,0.87696]
[1776824261184,52.51,77120.52,1.0,-0.01839,4e-05,0.8868]
[1776824263198,52.63,77115.17,1.0,-0.01884,4e-05,0.90513]
[1776824264208,52.69,77124.82,1.0,-0.01852,4e-05,0.89218]
[1776824267228,52.87,77116.16,1.0,-0.01922,5e-05,0.92091]
[1776824268234,52.93,77108.97,1.0,-0.01966,5e-05,0.93852]
[1776824270011,52.98,77105.89,1.0,-0.01991,5e-05,0.94868]
[1776824270249,53.1,77105.01,1.0,-0.02017,5e-05,0.95927]
[1776824273178,53.16,77100.99,1.0,-0.02047,5e-05,0.97131]
[1776824273273,53.23,77089.56,1.0,-0.02114,5e-05,0.99808]
[1776824277296,53.25,77083.54,1.0,-0.02147,5e-05,1.0111]
[1776824278719,53.26,77092.17,1.0,-0.02108,5e-05,0.99536]
[1776824280322,53.26,77087.01,1.0,-0.02134,5e-05,1.00576]
[1776824281325,53.33,77080.27,1.0,-0.0218,5e-05,1.02393]
[1776824282332,53.34,77067.44,1.0,-0.02247,5e-05,1.05022]
[1776824283339,53.34,77062.15,1.0,-0.02274,5e-05,1.06081]
[1776824286362,53.36,77054.58,1.0,-0.02317,5e-05,1.07754]
[1776824289566,53.37,77072.74,1.0,-0.02226,5e-05,1.04203]
[1776824291402,53.4,77081.72,1.0,-0.02185,5e-05,1.02621]
[1776824295430,53.47,77066.43,1.0,-0.02278,5e-05,1.06258]
[1776824296436,53.47,77053.5,1.0,-0.02345,5e-05,1.08878]
[1776824297445,53.49,77047.76,1.0,-0.02378,5e-05,1.10152]
[1776824298865,53.49,77034.87,1.0,-0.02448,5e-05,1.12834]
[1776824301474,53.51,77046.17,1.0,-0.02392,5e-05,1.10673]
[1776824302481,53.51,77053.9,1.0,-0.02351,5e-05,1.09083]
[1776824306514,53.53,77047.89,1.0,-0.02387,5e-05,1.10511]
[1776824307520,53.54,77038.92,1.0,-0.02437,5e-05,1.12423]
[1776824308936,53.55,77044.69,1.0,-0.02407,5e-05,1.11269]
[1776824311549,53.57,77051.16,1.0,-0.02361,5e-05,1.09337]
[1776824313050,53.58,77080.31,1.0,-0.02212,5e-05,1.03531]
[1776824314570,53.59,77084.87,1.0,-0.02192,5e-05,1.0273]
[1776824315982,53.59,77084.87,1.0,-0.02192,5e-05,1.0273]
[1776824319006,53.7,77077.11,1.0,-0.02254,5e-05,1.05164]
[1776824324641,53.74,77073.21,1.0,-0.0228,5e-05,1.06195]
[1776824325648,53.74,77078.59,1.0,-0.02253,5e-05,1.05123]
[1776824327358,53.74,77078.59,1.0,-0.02253,5e-05,1.05123]
[1776824327982,53.74,77080.2,1.0,-0.02245,5e-05,1.04841]
[1776824328139,53.8,77122.48,1.0,-0.02051,5e-05,0.97152]
[1776824329088,53.8,77140.59,1.0,-0.01968,5e-05,0.93862]
[1776824330703,53.8,77140.94,1.0,-0.01967,5e-05,0.93798]
[1776824330727,53.92,77145.83,1.0,-0.01966,5e-05,0.93784]
[1776824332296,53.92,77145.83,1.0,-0.01966,5e-05,0.93784]
[1776824333269,53.92,77145.83,1.0,-0.01966,5e-05,0.93784]
[1776824333332,53.99,77132.7,1.0,-0.02038,5e-05,0.96672]
[1776824334410,54.05,77132.7,1.0,-0.02049,5e-05,0.97115]
[1776824334722,54.05,77137.17,1.0,-0.02029,5e-05,0.96288]
[1776824335726,54.17,77144.63,1.0,-0.02016,5e-05,0.95796]
[1776824337884,54.23,77144.0,1.0,-0.0203,5e-05,0.96351]
[1776824337965,54.29,77156.05,1.0,-0.01986,5e-05,0.94588]
[1776824339164,54.34,77165.69,1.0,-0.01954,4e-05,0.93286]
[1776824340051,54.34,77165.69,1.0,-0.01954,4e-05,0.93286]
[1776824340093,54.4,77161.28,1.0,-0.01984,4e-05,0.94511]
[1776824342777,54.52,77144.95,1.0,-0.02081,5e-05,0.98379]
[1776824344175,54.59,77115.84,1.0,-0.02233,5e-05,1.04397]
[1776824345811,54.6,77120.71,1.0,-0.02211,5e-05,1.03527]
[1776824347823,54.61,77115.09,1.0,-0.0224,5e-05,1.04688]
[1776824351072,54.66,77114.74,1.0,-0.02252,5e-05,1.05137]
[1776824352154,54.66,77118.41,1.0,-0.02234,5e-05,1.04457]
[1776824354107,54.67,77106.01,1.0,-0.02299,5e-05,1.06986]
[1776824359312,54.69,77108.56,1.0,-0.0229,5e-05,1.0661]
[1776824360717,54.7,77113.63,1.0,-0.02266,5e-05,1.0568]
[1776824364634,54.72,77116.07,1.0,-0.02257,5e-05,1.05339]
[1776824364941,54.72,77114.71,1.0,-0.02265,5e-05,1.05637]
[1776824366146,54.72,77114.71,1.0,-0.02265,5e-05,1.05637]
[1776824366226,54.72,77101.17,1.0,-0.02334,5e-05,1.08339]
[1776824368278,54.73,77084.8,1.0,-0.02421,5e-05,1.1169]
[1776824370987,54.74,77078.18,1.0,-0.02458,5e-05,1.13112]
[1776824375015,54.75,77065.23,1.0,-0.02513,5e-05,1.15061]
[1776824376021,54.75,77057.07,1.0,-0.02559,6e-05,1.16786]
[1776824377034,54.75,77049.02,1.0,-0.02604,6e-05,1.18504]
[1776824379046,54.76,77028.53,1.0,-0.02722,6e-05,1.22945]
[1776824382066,54.76,77023.16,1.0,-0.02754,6e-05,1.24137]
[1776824385087,54.76,77015.76,1.0,-0.02798,6e-05,1.25783]
[1776824389115,54.76,77009.81,1.0,-0.02834,6e-05,1.27112]
[1776824394150,54.76,77007.74,1.0,-0.02846,6e-05,1.27567]
[1776824398179,54.76,77014.12,1.0,-0.02808,6e-05,1.26132]
[1776824403219,54.76,77017.12,1.0,-0.0279,6e-05,1.25467]
[1776824404228,54.76,77023.15,1.0,-0.02754,6e-05,1.24136]
[1776824405238,54.76,77034.18,1.0,-0.0269,6e-05,1.21729]
[1776824406247,54.76,77041.42,1.0,-0.02648,6e-05,1.20173]
[1776824407285,54.76,77049.12,1.0,-0.02605,6e-05,1.18537]
[1776824408278,54.76,77053.82,1.0,-0.02579,6e-05,1.17552]
[1776824409283,54.76,77060.76,1.0,-0.02541,6e-05,1.16106]
[1776824410290,54.77,77056.17,1.0,-0.02566,6e-05,1.17086]
[1776824411298,54.77,77050.19,1.0,-0.026,6e-05,1.18366]
[1776824412304,54.78,77054.96,1.0,-0.02577,6e-05,1.17494]
[1776824416332,54.84,77046.99,1.0,-0.02633,6e-05,1.19626]
[1776824418137,54.84,77044.54,1.0,-0.02648,6e-05,1.20161]
[1776824418348,54.84,77031.41,1.0,-0.02724,6e-05,1.23016]
[1776824418989,54.84,77031.41,1.0,-0.02724,6e-05,1.23016]
[1776824419130,54.84,77031.41,1.0,-0.02724,6e-05,1.23016]
[1776824419354,54.85,77016.4,1.0,-0.02814,6e-05,1.26373]
[1776824419869,54.85,77016.4,1.0,-0.02814,6e-05,1.26373]
[1776824420367,54.85,77009.97,1.0,-0.02854,6e-05,1.27849]
[1776824425394,54.87,76998.63,1.0,-0.02927,6e-05,1.30553]
[1776824427410,54.86,76992.8,1.0,-0.02963,6e-05,1.31871]
[1776824432446,54.86,76990.31,1.0,-0.02958,6e-05,1.31508]
[1776824437479,54.85,76983.46,1.0,-0.03,6e-05,1.33033]
[1776824439893,54.85,76970.14,1.0,-0.03085,6e-05,1.36117]
[1776824441509,54.84,76965.63,1.0,-0.03113,7e-05,1.37149]
[1776824442719,54.84,76959.21,1.0,-0.03155,7e-05,1.38655]
[1776824445536,54.83,76963.77,1.0,-0.03123,7e-05,1.37506]
[1776824450576,54.82,76961.46,1.0,-0.03136,7e-05,1.37957]
[1776824452586,54.82,76952.19,1.0,-0.03196,7e-05,1.40131]
[1776824454600,54.81,76947.36,1.0,-0.03227,7e-05,1.41245]
[1776824458258,54.81,76947.7,1.0,-0.03223,7e-05,1.4111]
[1776824459453,54.8,76945.45,1.0,-0.03237,7e-05,1.41602]
[1776824459860,54.8,76945.45,1.0,-0.03237,7e-05,1.41602]
[1776824459952,54.8,76930.09,1.0,-0.03343,7e-05,1.45394]
[1776824462699,54.81,76934.5,1.0,-0.03314,7e-05,1.44347]
[1776824465375,54.81,76934.63,1.0,-0.03314,7e-05,1.44334]
[1776824467406,54.81,76939.58,1.0,-0.03279,7e-05,1.43102]
[1776824469819,54.8,76939.96,1.0,-0.03276,7e-05,1.4298]
[1776824470848,54.8,76928.29,1.0,-0.03355,7e-05,1.45789]
[1776824473744,54.79,76917.65,1.0,-0.03428,7e-05,1.48379]
[1776824476763,54.79,76912.18,1.0,-0.03467,7e-05,1.49755]
[1776824478777,54.79,76918.94,1.0,-0.03419,7e-05,1.48056]
[1776824480178,54.79,76931.37,1.0,-0.03332,7e-05,1.44975]
[1776824482806,54.79,76937.75,1.0,-0.03288,7e-05,1.43423]
[1776824483974,54.8,76932.88,1.0,-0.03322,7e-05,1.44628]
[1776824486840,54.79,76927.65,1.0,-0.03358,7e-05,1.45902]
[1776824487947,54.79,76932.12,1.0,-0.03326,7e-05,1.44764]
[1776824493889,54.78,76930.19,1.0,-0.03317,7e-05,1.44246]
[1776824497915,54.78,76918.93,1.0,-0.03396,7e-05,1.47018]
[1776824498922,54.78,76911.98,1.0,-0.03445,7e-05,1.48761]
[1776824500329,54.78,76905.71,1.0,-0.0349,7e-05,1.50342]
[1776824503957,54.78,76898.99,1.0,-0.03538,7e-05,1.52038]
[1776824508993,54.78,76898.47,1.0,-0.03541,7e-05,1.52145]
[1776824514029,54.77,76899.12,1.0,-0.03536,7e-05,1.51953]
[1776824519064,54.77,76891.47,1.0,-0.03591,7e-05,1.53882]
[1776824524099,54.77,76889.14,1.0,-0.03607,7e-05,1.54441]
[1776824529441,54.76,76886.84,1.0,-0.03623,7e-05,1.55001]
[1776824529486,54.76,76867.48,1.0,-0.0377,8e-05,1.60051]
[1776824531205,54.76,76865.68,1.0,-0.03783,8e-05,1.6051]
[1776824531307,54.76,76865.6,1.0,-0.03783,8e-05,1.60514]
[1776824537190,54.74,76861.99,1.0,-0.03808,8e-05,1.61366]
[1776824542225,54.73,76857.54,1.0,-0.0384,8e-05,1.62458]
[1776824546253,54.73,76853.35,1.0,-0.0387,8e-05,1.635]
[1776824549672,54.72,76850.01,1.0,-0.03895,8e-05,1.64333]
[1776824551500,54.72,76848.5,1.0,-0.03906,8e-05,1.64718]
[1776824551602,54.71,76848.15,1.0,-0.03886,8e-05,1.63796]
[1776824557331,54.7,76845.75,1.0,-0.03901,8e-05,1.64314]
[1776824560352,54.69,76840.9,1.0,-0.03938,8e-05,1.6556]
[1776824561642,54.69,76838.81,1.0,-0.03954,8e-05,1.66103]
[1776824562366,54.69,76839.29,1.0,-0.0395,8e-05,1.65949]
[1776824564100,54.68,76840.53,1.0,-0.03939,8e-05,1.65589]
[1776824564385,54.68,76838.37,1.0,-0.03956,8e-05,1.66151]
[1776824565388,54.68,76844.09,1.0,-0.03909,8e-05,1.64579]
[1776824571430,54.67,76845.58,1.0,-0.03894,8e-05,1.64048]
[1776824576465,54.65,76846.24,1.0,-0.03885,8e-05,1.63765]
[1776824581500,54.64,76834.21,1.0,-0.03979,8e-05,1.66926]
[1776824581937,54.64,76834.21,1.0,-0.03979,8e-05,1.66926]
[1776824582507,54.64,76834.21,1.0,-0.03978,8e-05,1.66903]
[1776824582705,54.64,76834.21,1.0,-0.03978,8e-05,1.66903]
[1776824583514,54.64,76825.61,1.0,-0.04047,8e-05,1.69237]
[1776824585528,54.63,76816.48,1.0,-0.04121,8e-05,1.71705]
[1776824590565,54.61,76814.86,1.0,-0.04129,8e-05,1.71984]
[1776824594600,54.6,76809.06,1.0,-0.04173,8e-05,1.73463]
[1776824599614,54.58,76807.89,1.0,-0.04178,8e-05,1.73639]
[1776824599656,54.58,76799.85,1.0,-0.04245,9e-05,1.75868]
[1776824601640,54.57,76792.94,1.0,-0.04302,9e-05,1.77749]
[1776824602655,54.56,76787.97,1.0,-0.04344,9e-05,1.79125]
[1776824603656,54.56,76783.52,1.0,-0.04381,9e-05,1.80357]
[1776824608453,54.53,76790.66,1.0,-0.04312,9e-05,1.78059]
[1776824611095,54.53,76794.46,1.0,-0.04277,9e-05,1.7693]
[1776824611532,54.53,76794.46,1.0,-0.04277,9e-05,1.7693]
[1776824611621,54.52,76804.68,1.0,-0.04165,8e-05,1.7293]
[1776824613752,54.51,76814.31,1.0,-0.04083,8e-05,1.70168]
[1776824616423,54.51,76814.31,1.0,-0.04082,8e-05,1.70134]
[1776824616508,54.5,76817.27,1.0,-0.04055,8e-05,1.69251]
[1776824617442,54.5,76817.27,1.0,-0.04055,8e-05,1.69251]
[1776824617451,54.5,76819.71,1.0,-0.04034,8e-05,1.68546]
[1776824618929,54.5,76819.71,1.0,-0.04034,8e-05,1.68546]
[1776824618937,54.5,76819.71,1.0,-0.04034,8e-05,1.68546]
[1776824619026,54.49,76811.16,1.0,-0.04104,8e-05,1.70887]
[1776824620452,54.49,76811.16,1.0,-0.04104,8e-05,1.70887]
[1776824620560,54.49,76811.16,1.0,-0.04104,8e-05,1.70887]
[1776824620661,54.49,76808.45,1.0,-0.04125,8e-05,1.71578]
[1776824621573,54.49,76808.45,1.0,-0.04125,8e-05,1.71578]
[1776824622049,54.48,76809.47,1.0,-0.04115,8e-05,1.71259]
[1776824622226,54.48,76809.47,1.0,-0.04115,8e-05,1.71259]
[1776824624195,54.48,76807.9,1.0,-0.04127,8e-05,1.71664]
[1776824624234,54.47,76818.16,1.0,-0.04041,8e-05,1.68748]
[1776824626818,54.47,76822.7,1.0,-0.04003,8e-05,1.67466]
[1776824628834,54.47,76831.14,1.0,-0.03933,8e-05,1.65131]
[1776824630526,54.47,76831.14,1.0,-0.03933,8e-05,1.65131]
[1776824630595,54.47,76830.71,1.0,-0.03936,8e-05,1.65229]
[1776824631273,54.46,76825.77,1.0,-0.03976,8e-05,1.66568]
[1776824635246,54.46,76825.34,1.0,-0.03979,8e-05,1.6666]
[1776824635469,54.46,76825.34,1.0,-0.03979,8e-05,1.6666]
[1776824635509,54.46,76825.35,1.0,-0.03978,8e-05,1.66631]
[1776824635983,54.46,76825.35,1.0,-0.03978,8e-05,1.66631]
[1776824636085,54.46,76864.33,1.0,-0.03672,8e-05,1.56182]
[1776824636743,54.46,76864.33,1.0,-0.03672,8e-05,1.56182]
[1776824637591,54.46,76864.33,1.0,-0.03672,8e-05,1.56182]
[1776824637621,54.46,76885.39,1.0,-0.03514,7e-05,1.50716]
[1776824638430,54.46,76885.39,1.0,-0.03514,7e-05,1.50716]
[1776824638490,54.46,76944.73,1.0,-0.03102,7e-05,1.36075]
[1776824638773,54.46,76944.73,1.0,-0.03102,7e-05,1.36075]
[1776824639465,54.46,76944.73,1.0,-0.03102,7e-05,1.36075]
[1776824639544,54.46,76956.28,1.0,-0.03026,6e-05,1.33348]
[1776824640921,54.46,76956.28,1.0,-0.03027,6e-05,1.33372]
[1776824641349,54.46,76956.28,1.0,-0.03027,6e-05,1.33372]
[1776824641821,54.46,76998.77,1.0,-0.02762,6e-05,1.23674]
[1776824641909,54.46,76998.77,1.0,-0.02762,6e-05,1.23674]
[1776824643243,54.47,76998.77,1.0,-0.02764,6e-05,1.23734]
[1776824643347,54.48,77104.39,1.0,-0.02191,5e-05,1.01963]
[1776824645556,54.54,77104.39,1.0,-0.02202,5e-05,1.02412]
[1776824645590,54.54,77116.63,1.0,-0.02143,5e-05,1.00075]
[1776824649001,54.77,77097.98,1.0,-0.02279,5e-05,1.05413]
[1776824651435,54.87,77085.21,1.0,-0.02364,5e-05,1.08688]
[1776824653049,54.94,77080.37,1.0,-0.02405,5e-05,1.1026]
[1776824654266,54.98,77069.43,1.0,-0.02471,5e-05,1.12762]
[1776824656224,54.98,77069.43,1.0,-0.02471,5e-05,1.12786]
[1776824656314,54.98,77057.35,1.0,-0.02538,6e-05,1.15311]
[1776824657520,54.98,77057.35,1.0,-0.02538,6e-05,1.15311]
[1776824657724,54.98,77057.35,1.0,-0.02538,6e-05,1.15311]
[1776824658211,54.99,77054.69,1.0,-0.02554,6e-05,1.15908]
[1776824658313,54.99,77047.06,1.0,-0.02596,6e-05,1.17516]
[1776824660097,54.99,77041.93,1.0,-0.02626,6e-05,1.1864]
[1776824663397,55.0,77043.56,1.0,-0.02618,6e-05,1.18321]
[1776824663475,55.0,77055.81,1.0,-0.02549,6e-05,1.15751]
[1776824668916,55.03,77058.84,1.0,-0.0254,6e-05,1.15394]
[1776824669222,55.03,77026.95,1.0,-0.02721,6e-05,1.22193]
[1776824670293,55.03,77026.95,1.0,-0.02721,6e-05,1.22193]
[1776824670320,55.04,77019.2,1.0,-0.02767,6e-05,1.23901]
[1776824674194,55.09,77003.54,1.0,-0.02856,6e-05,1.2699]
[1776824675203,55.1,76997.31,1.0,-0.02895,6e-05,1.28429]
[1776824677221,55.1,77006.33,1.0,-0.02841,6e-05,1.26436]
[1776824678263,55.11,77011.82,1.0,-0.0281,6e-05,1.25293]
[1776824681661,55.12,77005.59,1.0,-0.0285,6e-05,1.26758]
[1776824687285,55.15,77006.27,1.0,-0.02852,6e-05,1.26828]
[1776824692321,55.17,77010.16,1.0,-0.02833,6e-05,1.26141]
[1776824697356,55.19,77004.59,1.0,-0.02872,6e-05,1.27569]
[1776824702502,55.21,77007.21,1.0,-0.0286,6e-05,1.27119]
[1776824702545,55.21,77028.17,1.0,-0.02735,6e-05,1.22529]
[1776824703957,55.22,77028.17,1.0,-0.02737,6e-05,1.22605]
[1776824704406,55.22,77048.53,1.0,-0.0262,6e-05,1.18231]
[1776824707433,55.24,77062.64,1.0,-0.02545,6e-05,1.15409]
[1776824708436,55.25,77067.19,1.0,-0.02521,5e-05,1.14512]
[1776824709442,55.25,77072.33,1.0,-0.02494,5e-05,1.13499]
[1776824710448,55.26,77067.74,1.0,-0.0252,5e-05,1.14493]
[1776824715483,55.27,77062.45,1.0,-0.02552,6e-05,1.15673]
[1776824717497,55.27,77067.6,1.0,-0.02524,5e-05,1.14634]
[1776824718504,55.27,77076.07,1.0,-0.02479,5e-05,1.12907]
[1776824720082,55.28,77078.21,1.0,-0.02468,5e-05,1.12489]
[1776824720519,55.28,77085.91,1.0,-0.02427,5e-05,1.10946]
[1776824721728,55.28,77085.91,1.0,-0.02427,5e-05,1.10946]
[1776824721829,55.29,77116.22,1.0,-0.02272,5e-05,1.05016]
[1776824723540,55.29,77120.62,1.0,-0.02252,5e-05,1.04211]
[1776824726828,55.32,77127.48,1.0,-0.02222,5e-05,1.03074]
[1776824727032,55.32,77127.48,1.0,-0.02222,5e-05,1.03074]
[1776824727567,55.32,77127.48,1.0,-0.02222,5e-05,1.03074]
[1776824728575,55.32,77132.5,1.0,-0.02199,5e-05,1.02153]
[1776824730301,55.33,77133.17,1.0,-0.02196,5e-05,1.02062]
[1776824730588,55.33,77134.66,1.0,-0.0219,5e-05,1.01816]
[1776824732603,55.34,77121.91,1.0,-0.02239,5e-05,1.03545]
[1776824733612,55.35,77113.59,1.0,-0.02281,5e-05,1.05182]
[1776824734623,55.35,77104.88,1.0,-0.02326,5e-05,1.06914]
[1776824736672,55.36,77095.97,1.0,-0.02373,5e-05,1.08734]
[1776824738693,55.37,77089.81,1.0,-0.02407,5e-05,1.10017]
[1776824743847,55.38,77088.03,1.0,-0.02419,5e-05,1.10468]
[1776824743679,55.38,77101.27,1.0,-0.0235,5e-05,1.07851]
[1776824744688,55.38,77112.58,1.0,-0.02293,5e-05,1.05659]
[1776824749722,55.44,77106.25,1.0,-0.02336,5e-05,1.07312]
[1776824753855,55.48,77095.47,1.0,-0.02401,5e-05,1.09806]
[1776824754862,55.55,77090.88,1.0,-0.02439,5e-05,1.11266]
[1776824760051,55.57,77090.65,1.0,-0.02443,5e-05,1.11396]
[1776824761244,55.57,77090.67,1.0,-0.02444,5e-05,1.11431]
[1776824761813,55.57,77090.65,1.0,-0.02444,5e-05,1.11435]
[1776824762133,55.57,77090.65,1.0,-0.02444,5e-05,1.11435]
[1776824762816,55.57,77098.82,1.0,-0.02401,5e-05,1.09816]
[1776824763824,55.58,77106.85,1.0,-0.02361,5e-05,1.08265]
[1776824764831,55.58,77111.57,1.0,-0.02337,5e-05,1.07336]
[1776824766846,55.62,77102.3,1.0,-0.02392,5e-05,1.09475]
[1776824769865,55.63,77096.76,1.0,-0.02423,5e-05,1.10651]
[1776824773714,55.64,77090.68,1.0,-0.02457,5e-05,1.1194]
[1776824775803,55.64,77096.75,1.0,-0.02427,5e-05,1.10779]
[1776824780969,55.66,77095.7,1.0,-0.02434,5e-05,1.11076]
[1776824782866,55.66,77101.42,1.0,-0.02406,5e-05,1.09994]
[1776824783696,55.66,77107.55,1.0,-0.02374,5e-05,1.08776]
[1776824786558,55.67,77101.01,1.0,-0.0241,5e-05,1.10149]
[1776824791012,55.69,77103.05,1.0,-0.02386,5e-05,1.09059]
[1776824796380,55.7,77104.84,1.0,-0.02379,5e-05,1.08804]
[1776824796896,55.71,77113.58,1.0,-0.02335,5e-05,1.07109]
[1776824797207,55.71,77113.58,1.0,-0.02335,5e-05,1.07109]
[1776824797595,55.71,77113.58,1.0,-0.02335,5e-05,1.07109]
[1776824797615,55.71,77137.14,1.0,-0.02217,5e-05,1.02574]
[1776824802518,55.74,77149.11,1.0,-0.02165,5e-05,1.00551]
[1776824806142,55.76,77154.21,1.0,-0.02145,5e-05,0.99758]
[1776824811160,55.78,77152.45,1.0,-0.02157,5e-05,1.00238]
[1776824811213,55.78,77142.12,1.0,-0.02207,5e-05,1.02172]
[1776824814984,55.8,77127.37,1.0,-0.02283,5e-05,1.05118]
[1776824819234,55.82,77131.95,1.0,-0.02264,5e-05,1.04391]
[1776824820241,55.82,77138.76,1.0,-0.02231,5e-05,1.03127]
[1776824822658,55.83,77146.93,1.0,-0.02193,5e-05,1.01654]
[1776824824274,55.84,77151.95,1.0,-0.02171,5e-05,1.00785]
[1776824825286,55.85,77146.31,1.0,-0.02199,5e-05,1.01878]
[1776824826282,55.85,77139.76,1.0,-0.02232,5e-05,1.0315]
[1776824828298,55.86,77144.99,1.0,-0.02208,5e-05,1.02228]
[1776824831318,55.87,77154.49,1.0,-0.02165,5e-05,1.00554]
[1776824835346,55.89,77143.19,1.0,-0.02223,5e-05,1.02819]
[1776824840382,55.92,77145.78,1.0,-0.02215,5e-05,1.02497]
[1776824845418,55.94,77148.8,1.0,-0.02204,5e-05,1.02094]
[1776824849447,55.96,77143.44,1.0,-0.02234,5e-05,1.03239]
[1776824852877,55.97,77144.93,1.0,-0.02213,5e-05,1.02277]
[1776824856498,55.99,77140.17,1.0,-0.0224,5e-05,1.03305]
[1776824858799,56.0,77135.46,1.0,-0.02265,5e-05,1.04263]
[1776824860525,56.0,77142.07,1.0,-0.02234,5e-05,1.03066]
[1776824861532,56.01,77148.13,1.0,-0.02205,5e-05,1.01956]
[1776824864556,56.02,77143.46,1.0,-0.0223,5e-05,1.02936]
[1776824869590,56.04,77143.0,1.0,-0.02237,5e-05,1.03185]
[1776824873017,56.06,77138.43,1.0,-0.02261,5e-05,1.04148]
[1776824877644,56.08,77133.2,1.0,-0.02291,5e-05,1.05301]
[1776824883087,56.1,77132.46,1.0,-0.02299,5e-05,1.05593]
[1776824888721,56.12,77126.06,1.0,-0.02336,5e-05,1.0701]
[1776824891741,56.13,77131.47,1.0,-0.02311,5e-05,1.06049]
[1776824892748,56.14,77136.55,1.0,-0.02286,5e-05,1.05102]
[1776824897784,56.16,77140.19,1.0,-0.02272,5e-05,1.04566]
[1776824902820,56.18,77143.65,1.0,-0.02259,5e-05,1.04066]
[1776824905842,56.19,77148.64,1.0,-0.02237,5e-05,1.03216]
[1776824910880,56.22,77151.34,1.0,-0.02228,5e-05,1.02871]
[1776824911887,56.22,77152.08,1.0,-0.0221,5e-05,1.01991]
[1776824916922,56.24,77152.73,1.0,-0.02211,5e-05,1.02035]
[1776824921958,56.27,77153.0,1.0,-0.02214,5e-05,1.0215]
[1776824924116,56.27,77161.43,1.0,-0.02175,5e-05,1.00646]
[1776824925995,56.28,77167.3,1.0,-0.02149,5e-05,0.9963]
[1776824926834,56.28,77167.3,1.0,-0.02149,5e-05,0.9963]
[1776824926996,56.29,77172.42,1.0,-0.02126,5e-05,0.9873]
[1776824927396,56.29,77172.42,1.0,-0.02126,5e-05,0.9873]
[1776824928001,56.29,77184.08,1.0,-0.02073,5e-05,0.96662]
[1776824931064,56.31,77194.33,1.0,-0.02029,4e-05,0.9496]
[1776824933049,56.38,77188.4,1.0,-0.02068,5e-05,0.96476]
[1776824935067,56.39,77180.35,1.0,-0.02107,5e-05,0.9801]
[1776824936071,56.4,77166.42,1.0,-0.02173,5e-05,1.00598]
[1776824937079,56.4,77154.8,1.0,-0.0223,5e-05,1.02798]
[1776824940099,56.41,77165.18,1.0,-0.02183,5e-05,1.00962]
[1776824941107,56.42,77169.67,1.0,-0.02162,5e-05,1.00169]
[1776824942112,56.42,77175.18,1.0,-0.02137,5e-05,0.99195]
[1776824947156,56.45,77175.04,1.0,-0.02143,5e-05,0.99414]
[1776824947510,56.45,77175.04,1.0,-0.02143,5e-05,0.99414]
[1776824948157,56.46,77175.39,1.0,-0.02142,5e-05,0.99388]
[1776824949165,56.46,77180.78,1.0,-0.02118,5e-05,0.98444]
[1776824954199,56.49,77180.68,1.0,-0.02124,5e-05,0.98664]
[1776824958002,56.51,77170.52,1.0,-0.02175,5e-05,1.00682]
[1776824959234,56.52,77164.31,1.0,-0.02207,5e-05,1.01904]
[1776824961296,56.53,77173.1,1.0,-0.02167,5e-05,1.00349]
[1776824963653,56.54,77182.63,1.0,-0.02124,5e-05,0.98685]
[1776824969307,56.58,77179.15,1.0,-0.02146,5e-05,0.99558]
[1776824973731,56.6,77184.35,1.0,-0.02111,5e-05,0.9801]
[1776824977708,56.62,77179.38,1.0,-0.02138,5e-05,0.99081]
[1776824978556,56.62,77179.38,1.0,-0.02138,5e-05,0.99081]
[1776824978635,56.63,77186.82,1.0,-0.02105,5e-05,0.97774]
[1776824980238,56.63,77186.82,1.0,-0.02106,5e-05,0.97816]
[1776824980249,56.63,77186.82,1.0,-0.02106,5e-05,0.97816]
[1776824980396,56.63,77193.0,1.0,-0.02077,5e-05,0.96707]
[1776824981707,56.63,77193.0,1.0,-0.02077,5e-05,0.96707]
[1776824981717,56.7,77212.36,1.0,-0.02002,4e-05,0.93748]
[1776824982319,56.7,77212.36,1.0,-0.02002,4e-05,0.93748]
[1776824983050,56.7,77212.36,1.0,-0.02002,4e-05,0.93748]
[1776824983229,56.7,77212.36,1.0,-0.02002,4e-05,0.93748]
[1776824983053,56.76,77220.66,1.0,-0.01976,4e-05,0.92718]
[1776824983365,56.76,77220.66,1.0,-0.01976,4e-05,0.92718]
[1776824983812,56.76,77204.59,1.0,-0.02047,4e-05,0.95524]
[1776824984650,56.76,77204.59,1.0,-0.02047,4e-05,0.95524]
[1776824984710,56.76,77201.88,1.0,-0.02059,5e-05,0.96003]
[1776824985436,56.76,77201.88,1.0,-0.02059,5e-05,0.96003]
[1776824985510,56.76,77201.88,1.0,-0.02059,5e-05,0.96003]
[1776824986536,56.76,77201.88,1.0,-0.02059,5e-05,0.96003]
[1776824986593,56.76,77201.88,1.0,-0.02059,5e-05,0.96003]
[1776824986724,56.82,77215.9,1.0,-0.02008,4e-05,0.93995]
[1776824987941,56.82,77215.9,1.0,-0.02008,4e-05,0.93995]
[1776824988032,56.82,77220.04,1.0,-0.0199,4e-05,0.93275]
[1776824990284,56.84,77221.39,1.0,-0.01986,4e-05,0.93124]
[1776824990525,56.85,77229.24,1.0,-0.01954,4e-05,0.91856]
[1776824991490,56.85,77236.04,1.0,-0.01926,4e-05,0.90739]
[1776824992307,56.85,77236.04,1.0,-0.01926,4e-05,0.90739]
[1776824996524,56.99,77221.15,1.0,-0.02014,4e-05,0.94233]
[1776824997531,57.0,77215.09,1.0,-0.02042,4e-05,0.95334]
[1776825001152,57.01,77211.63,1.0,-0.02059,5e-05,0.96026]
[1776825001186,57.02,77224.29,1.0,-0.02005,4e-05,0.93894]
[1776825002333,57.02,77224.29,1.0,-0.02005,4e-05,0.93894]
[1776825002586,57.03,77247.37,1.0,-0.01907,4e-05,0.89996]
[1776825004293,57.15,77297.85,1.0,-0.01723,4e-05,0.82586]
[1776825004598,57.15,77297.85,1.0,-0.01723,4e-05,0.82586]
[1776825006610,57.21,77280.57,1.0,-0.01801,4e-05,0.85757]
[1776825008624,57.33,77292.97,1.0,-0.01771,4e-05,0.84545]
[1776825009632,57.39,77307.42,1.0,-0.01724,4e-05,0.8265]
[1776825012703,57.51,77301.06,1.0,-0.01768,4e-05,0.84453]
[1776825014106,57.57,77312.71,1.0,-0.01732,4e-05,0.83002]
[1776825015596,57.58,77312.71,1.0,-0.01733,4e-05,0.8304]
[1776825015697,57.59,77316.49,1.0,-0.0172,4e-05,0.8249]
[1776825018457,57.7,77315.36,1.0,-0.01743,4e-05,0.83424]
[1776825019894,57.76,77313.07,1.0,-0.01761,4e-05,0.84163]
[1776825019929,57.82,77328.18,1.0,-0.01712,4e-05,0.82188]
[1776825021602,57.88,77327.68,1.0,-0.01723,4e-05,0.82642]
[1776825026102,58.01,77323.45,1.0,-0.0176,4e-05,0.84133]
[1776825026145,58.07,77331.89,1.0,-0.01737,4e-05,0.83196]
[1776825028771,58.14,77321.0,1.0,-0.0179,4e-05,0.85356]
[1776825030887,58.2,77320.3,1.0,-0.01802,4e-05,0.85849]
[1776825032801,58.38,77320.7,1.0,-0.01815,4e-05,0.86232]
[1776825033756,58.38,77320.7,1.0,-0.01815,4e-05,0.86232]
[1776825035835,58.56,77314.52,1.0,-0.01868,4e-05,0.88373]
[1776825036889,58.62,77284.12,1.0,-0.02004,4e-05,0.93779]
[1776825038841,58.68,77271.48,1.0,-0.0207,4e-05,0.96372]
[1776825039848,58.69,77266.68,1.0,-0.02092,4e-05,0.97241]
[1776825044317,58.72,77272.13,1.0,-0.02073,4e-05,0.96491]
[1776825049921,58.75,77273.65,1.0,-0.02071,4e-05,0.96429]
[1776825051932,58.76,77268.33,1.0,-0.02097,4e-05,0.97426]
[1776825052946,58.76,77263.17,1.0,-0.02121,4e-05,0.98361]
[1776825054959,58.78,77258.16,1.0,-0.02145,5e-05,0.9931]
[1776825055983,58.78,77251.51,1.0,-0.02176,5e-05,1.00519]
[1776825057980,58.79,77240.17,1.0,-0.0223,5e-05,1.02611]
[1776825058990,58.79,77233.69,1.0,-0.02262,5e-05,1.03813]
[1776825061287,58.8,77210.48,1.0,-0.02375,5e-05,1.0815]
[1776825063258,58.81,77193.1,1.0,-0.02463,5e-05,1.1149]
[1776825066039,58.82,77207.97,1.0,-0.0239,5e-05,1.08716]
[1776825067047,58.82,77219.35,1.0,-0.02335,5e-05,1.06611]
[1776825072085,58.83,77216.02,1.0,-0.02354,5e-05,1.07339]
[1776825074100,58.84,77210.53,1.0,-0.02382,5e-05,1.08407]
[1776825075293,58.84,77221.62,1.0,-0.02328,5e-05,1.06362]
[1776825080139,58.86,77213.04,1.0,-0.02373,5e-05,1.08069]
[1776825081157,58.86,77194.35,1.0,-0.02467,5e-05,1.11627]
[1776825083161,58.86,77204.3,1.0,-0.02418,5e-05,1.09764]
[1776825084169,58.87,77194.77,1.0,-0.02466,5e-05,1.11595]
[1776825085182,58.87,77186.88,1.0,-0.02507,5e-05,1.13128]
[1776825087192,58.87,77171.68,1.0,-0.02587,5e-05,1.1612]
[1776825088198,58.87,77165.82,1.0,-0.02618,5e-05,1.17286]
[1776825091218,58.88,77156.02,1.0,-0.02653,5e-05,1.18409]
[1776825092225,58.88,77140.21,1.0,-0.0274,6e-05,1.21609]
[1776825093233,58.87,77131.59,1.0,-0.02789,6e-05,1.23376]
[1776825096328,58.87,77144.2,1.0,-0.02718,6e-05,1.20778]
[1776825097553,58.87,77145.16,1.0,-0.02712,6e-05,1.20579]
[1776825097599,58.87,77145.16,1.0,-0.02712,6e-05,1.20579]
[1776825097883,58.87,77145.16,1.0,-0.02712,6e-05,1.20579]
[1776825098310,58.87,77145.16,1.0,-0.02712,6e-05,1.20579]
[1776825098374,58.87,77149.48,1.0,-0.02689,5e-05,1.19703]
[1776825098896,58.87,77149.48,1.0,-0.02689,5e-05,1.19703]
[1776825099275,58.87,77149.48,1.0,-0.02689,5e-05,1.19703]
[1776825100282,58.87,77157.81,1.0,-0.02643,5e-05,1.1803]
[1776825101312,58.87,77157.81,1.0,-0.02643,5e-05,1.1803]
[1776825103303,58.87,77148.69,1.0,-0.02693,5e-05,1.1987]
[1776825105403,58.87,77144.77,1.0,-0.02715,6e-05,1.20663]
[1776825108338,58.87,77138.17,1.0,-0.02751,6e-05,1.22002]
[1776825109893,58.88,77138.68,1.0,-0.02749,6e-05,1.2193]
[1776825110048,58.88,77138.68,1.0,-0.02749,6e-05,1.2193]
[1776825110352,58.88,77142.52,1.0,-0.02729,6e-05,1.21178]
[1776825111195,58.88,77142.52,1.0,-0.02729,6e-05,1.21178]
[1776825111358,58.89,77153.65,1.0,-0.02668,5e-05,1.18959]
[1776825112366,58.89,77158.03,1.0,-0.02646,5e-05,1.18118]
[1776825113201,58.89,77158.03,1.0,-0.02646,5e-05,1.18118]
[1776825115388,58.9,77149.06,1.0,-0.02697,5e-05,1.20032]
[1776825117401,58.91,77137.91,1.0,-0.02761,6e-05,1.22373]
[1776825118245,58.91,77137.91,1.0,-0.02761,6e-05,1.22373]
[1776825118413,58.92,77123.89,1.0,-0.02841,6e-05,1.25304]
[1776825119135,58.92,77123.89,1.0,-0.02841,6e-05,1.25304]
[1776825119418,58.92,77113.31,1.0,-0.02903,6e-05,1.27552]
[1776825121429,58.93,77101.92,1.0,-0.02972,6e-05,1.30022]
[1776825121883,58.93,77101.92,1.0,-0.02972,6e-05,1.30022]
[1776825124960,58.94,77101.24,1.0,-0.02977,6e-05,1.30228]
[1776825124973,58.94,77101.24,1.0,-0.02977,6e-05,1.30228]
[1776825125460,58.94,77096.14,1.0,-0.03008,6e-05,1.31345]
[1776825129488,58.95,77089.51,1.0,-0.0305,6e-05,1.32852]
[1776825133318,58.95,77082.34,1.0,-0.03096,6e-05,1.34481]
[1776825137401,58.96,77088.67,1.0,-0.03059,6e-05,1.3315]
[1776825142839,59.02,77092.47,1.0,-0.03049,6e-05,1.32805]
[1776825145635,59.05,77097.65,1.0,-0.03023,6e-05,1.31869]
[1776825148272,59.05,77096.84,1.0,-0.03028,6e-05,1.32077]
[1776825148338,59.05,77094.52,1.0,-0.03043,6e-05,1.32596]
[1776825148614,59.05,77094.52,1.0,-0.03043,6e-05,1.32596]
[1776825149660,59.06,77094.53,1.0,-0.03043,6e-05,1.3261]
[1776825150320,59.06,77094.53,1.0,-0.03043,6e-05,1.3261]
[1776825150402,59.06,77092.52,1.0,-0.03056,6e-05,1.33062]
[1776825153669,59.06,77093.37,1.0,-0.03031,6e-05,1.31957]
[1776825158729,59.05,77097.38,1.0,-0.03005,6e-05,1.3101]
[1776825158789,59.04,77114.54,1.0,-0.02903,6e-05,1.27335]
[1776825160717,59.04,77120.21,1.0,-0.02869,6e-05,1.26113]
[1776825164028,59.03,77126.47,1.0,-0.02832,6e-05,1.24776]
[1776825167767,59.03,77118.09,1.0,-0.02879,6e-05,1.26492]
[1776825170961,59.03,77103.61,1.0,-0.02964,6e-05,1.29536]
[1776825172191,59.02,77097.05,1.0,-0.03002,6e-05,1.30903]
[1776825174220,59.02,77091.67,1.0,-0.03033,6e-05,1.32046]
[1776825176846,59.01,77103.57,1.0,-0.0296,6e-05,1.29414]
[1776825177854,59.01,77111.87,1.0,-0.02911,6e-05,1.27639]
[1776825181881,59.0,77106.61,1.0,-0.02941,6e-05,1.28715]
[1776825185224,59.0,77119.99,1.0,-0.02861,6e-05,1.25842]
[1776825186917,59.0,77108.89,1.0,-0.02926,6e-05,1.28171]
[1776825187925,58.99,77100.07,1.0,-0.02978,6e-05,1.30038]
[1776825192955,58.99,77102.57,1.0,-0.02961,6e-05,1.29439]
[1776825193027,58.98,77095.09,1.0,-0.03005,6e-05,1.31013]
[1776825198219,58.98,77092.11,1.0,-0.03021,6e-05,1.31602]
[1776825200769,58.97,77087.56,1.0,-0.03047,6e-05,1.32532]
[1776825203488,58.96,77092.39,1.0,-0.03016,6e-05,1.31404]
[1776825205481,58.96,77097.1,1.0,-0.02987,6e-05,1.30371]
[1776825207378,58.95,77086.8,1.0,-0.03048,6e-05,1.32562]
[1776825208172,58.95,77092.46,1.0,-0.03013,6e-05,1.31318]
[1776825211089,58.94,77094.03,1.0,-0.02983,6e-05,1.30021]
[1776825215551,58.93,77085.72,1.0,-0.03031,6e-05,1.31743]
[1776825219146,58.92,77092.8,1.0,-0.02986,6e-05,1.30141]
[1776825220152,58.92,77085.63,1.0,-0.03029,6e-05,1.31672]
[1776825221159,58.92,77078.0,1.0,-0.03075,6e-05,1.33314]
[1776825224181,58.91,77073.31,1.0,-0.03102,6e-05,1.34276]
[1776825228210,58.9,77083.29,1.0,-0.03038,6e-05,1.32006]
[1776825230222,58.89,77073.57,1.0,-0.03097,6e-05,1.3409]
[1776825235257,58.88,77067.73,1.0,-0.0313,6e-05,1.35257]
[1776825240292,58.86,77075.75,1.0,-0.03077,6e-05,1.3337]
[1776825241299,58.86,77081.46,1.0,-0.03041,6e-05,1.32102]
[1776825243313,58.85,77073.07,1.0,-0.03091,6e-05,1.33894]
[1776825244402,58.85,77080.23,1.0,-0.03047,6e-05,1.32305]
[1776825250362,58.84,77081.6,1.0,-0.03035,6e-05,1.31886]
[1776825252376,58.83,77076.53,1.0,-0.03065,6e-05,1.3295]
[1776825257411,58.82,77080.95,1.0,-0.03035,6e-05,1.3188]
[1776825262447,58.8,77080.87,1.0,-0.03032,6e-05,1.31776]
[1776825267482,58.79,77085.62,1.0,-0.03001,6e-05,1.30669]
[1776825272517,58.78,77084.7,1.0,-0.02984,6e-05,1.29854]
[1776825277552,58.77,77084.17,1.0,-0.02986,6e-05,1.29903]
[1776825282588,58.76,77096.06,1.0,-0.02912,6e-05,1.27262]
[1776825283596,58.76,77102.42,1.0,-0.02875,6e-05,1.25917]
[1776825288631,58.75,77103.79,1.0,-0.02865,6e-05,1.2558]
[1776825291655,58.75,77111.67,1.0,-0.02819,6e-05,1.23896]
[1776825292660,58.75,77127.24,1.0,-0.02731,6e-05,1.20682]
[1776825293666,58.75,77133.38,1.0,-0.02697,6e-05,1.19433]
[1776825298702,58.75,77133.78,1.0,-0.02695,6e-05,1.19354]
[1776825300715,58.75,77129.24,1.0,-0.0272,6e-05,1.20278]
[1776825303742,58.75,77134.98,1.0,-0.02688,6e-05,1.19111]
[1776825304749,58.75,77142.23,1.0,-0.02648,5e-05,1.17652]
[1776825307776,58.75,77146.84,1.0,-0.02624,5e-05,1.16744]
[1776825308779,58.75,77151.73,1.0,-0.02597,5e-05,1.15777]
[1776825309798,58.75,77163.8,1.0,-0.02534,5e-05,1.1341]
[1776825311807,58.75,77176.39,1.0,-0.02469,5e-05,1.10992]
[1776825316850,58.76,77178.92,1.0,-0.02458,5e-05,1.10576]
[1776825318864,58.77,77174.22,1.0,-0.02483,5e-05,1.11508]
[1776825323897,58.78,77172.16,1.0,-0.02495,5e-05,1.11975]
[1776825328932,58.78,77168.97,1.0,-0.02514,5e-05,1.1266]
[1776825333967,58.79,77166.25,1.0,-0.02512,5e-05,1.12417]
[1776825339002,58.8,77177.79,1.0,-0.02454,5e-05,1.10259]
[1776825343037,58.81,77170.89,1.0,-0.02491,5e-05,1.11647]
[1776825344044,58.81,77166.18,1.0,-0.02516,5e-05,1.12572]
[1776825346473,58.82,77198.12,1.0,-0.02355,5e-05,1.06541]
[1776825348073,58.82,77206.72,1.0,-0.02314,5e-05,1.0497]
[1776825349340,58.83,77212.99,1.0,-0.02285,5e-05,1.03868]
[1776825351096,58.84,77218.54,1.0,-0.02259,5e-05,1.02912]
[1776825354116,58.85,77213.42,1.0,-0.02286,5e-05,1.03925]
[1776825356546,58.85,77197.22,1.0,-0.02366,5e-05,1.06967]
[1776825359169,58.86,77186.77,1.0,-0.0242,5e-05,1.08973]
[1776825362199,58.87,77181.92,1.0,-0.02446,5e-05,1.09949]
[1776825366635,58.88,77170.03,1.0,-0.02509,5e-05,1.12315]
[1776825371263,58.89,77163.79,1.0,-0.02543,5e-05,1.13579]
[1776825375552,58.89,77152.31,1.0,-0.02605,5e-05,1.15882]
[1776825376705,58.9,77142.85,1.0,-0.02657,5e-05,1.17785]
[1776825378716,58.9,77135.85,1.0,-0.02695,6e-05,1.19199]
[1776825380717,58.9,77130.32,1.0,-0.02726,6e-05,1.20327]
[1776825382348,58.9,77145.45,1.0,-0.02643,5e-05,1.17278]
[1776825383361,58.9,77153.65,1.0,-0.02599,5e-05,1.15654]
[1776825384362,58.9,77159.9,1.0,-0.02566,5e-05,1.14431]
[1776825386376,58.9,77165.12,1.0,-0.02539,5e-05,1.1343]
[1776825391413,58.91,77163.97,1.0,-0.02529,5e-05,1.12869]
[1776825396447,58.92,77161.91,1.0,-0.02541,5e-05,1.13326]
[1776825397453,58.92,77152.56,1.0,-0.02591,5e-05,1.1517]
[1776825402520,58.92,77150.8,1.0,-0.02601,5e-05,1.15544]
[1776825404135,58.92,77143.12,1.0,-0.02643,5e-05,1.17083]
[1776825405509,58.92,77138.11,1.0,-0.0267,5e-05,1.18094]
[1776825407523,58.93,77133.51,1.0,-0.02696,6e-05,1.19024]
[1776825409538,58.93,77128.37,1.0,-0.02724,6e-05,1.20067]
[1776825411631,58.92,77141.38,1.0,-0.02652,5e-05,1.1744]
[1776825417593,58.93,77141.72,1.0,-0.02651,5e-05,1.17387]
[1776825422629,58.93,77144.76,1.0,-0.02635,5e-05,1.16792]
[1776825424643,58.93,77133.82,1.0,-0.02695,6e-05,1.18991]
[1776825428676,58.93,77128.24,1.0,-0.02726,6e-05,1.20119]
[1776825430689,58.93,77123.52,1.0,-0.02752,6e-05,1.21075]
[1776825435730,58.92,77123.71,1.0,-0.0275,6e-05,1.21016]
[1776825440765,58.92,77122.47,1.0,-0.02757,6e-05,1.21254]
[1776825445798,58.92,77120.9,1.0,-0.02765,6e-05,1.21556]
[1776825450834,58.92,77122.05,1.0,-0.02758,6e-05,1.21303]
[1776825455870,58.92,77121.41,1.0,-0.02743,6e-05,1.20549]
[1776825457276,58.92,77127.42,1.0,-0.02709,6e-05,1.19324]
[1776825462919,58.92,77125.48,1.0,-0.0272,6e-05,1.19722]
[1776825467955,58.92,77121.29,1.0,-0.02743,6e-05,1.20572]
[1776825472994,58.91,77119.81,1.0,-0.02751,6e-05,1.20865]
[1776825477416,58.91,77125.3,1.0,-0.0272,6e-05,1.19737]
[1776825483562,58.91,77126.1,1.0,-0.02716,6e-05,1.19574]
[1776825483635,58.91,77119.21,1.0,-0.02754,6e-05,1.20976]
[1776825484593,58.91,77104.78,1.0,-0.02836,6e-05,1.23944]
[1776825485820,58.91,77092.64,1.0,-0.02907,6e-05,1.26483]
[1776825487486,58.91,77084.45,1.0,-0.02955,6e-05,1.28213]
[1776825490642,58.9,77075.25,1.0,-0.03009,6e-05,1.30145]
[1776825494144,58.89,77081.18,1.0,-0.02972,6e-05,1.28799]
[1776825495148,58.89,77091.58,1.0,-0.02909,6e-05,1.26568]
[1776825500186,58.88,77090.81,1.0,-0.02912,6e-05,1.26672]
[1776825505221,58.88,77092.24,1.0,-0.02902,6e-05,1.26308]
[1776825507631,58.87,77105.26,1.0,-0.02826,6e-05,1.23552]
[1776825510334,58.87,77105.26,1.0,-0.02825,6e-05,1.23536]
[1776825510853,58.87,77105.26,1.0,-0.02825,6e-05,1.23536]
[1776825510432,58.86,77096.72,1.0,-0.02873,6e-05,1.25246]
[1776825511263,58.86,77096.72,1.0,-0.02853,6e-05,1.24345]
[1776825513277,58.86,77107.83,1.0,-0.02789,6e-05,1.22017]
[1776825514284,58.86,77113.95,1.0,-0.02754,6e-05,1.20753]
[1776825519321,58.85,77115.57,1.0,-0.02744,6e-05,1.20408]
[1776825522342,58.85,77110.02,1.0,-0.02775,6e-05,1.21541]
[1776825527779,58.85,77112.23,1.0,-0.02762,6e-05,1.21065]
[1776825531404,58.85,77103.26,1.0,-0.02813,6e-05,1.22902]
[1776825532733,58.85,77098.6,1.0,-0.0284,6e-05,1.23866]
[1776825537851,58.84,77098.03,1.0,-0.02842,6e-05,1.23936]
[1776825543495,58.84,77095.79,1.0,-0.02854,6e-05,1.24366]
[1776825548533,58.83,77094.7,1.0,-0.02859,6e-05,1.24553]
[1776825549770,58.83,77094.7,1.0,-0.02859,6e-05,1.24553]
[1776825549878,58.83,77116.9,1.0,-0.02732,6e-05,1.19952]
[1776825550578,58.83,77116.9,1.0,-0.02732,6e-05,1.19952]
[1776825550721,58.83,77116.9,1.0,-0.02732,6e-05,1.19952]
[1776825550732,58.83,77140.87,1.0,-0.026,5e-05,1.15133]
[1776825551495,58.83,77140.87,1.0,-0.026,5e-05,1.15133]
[1776825551584,58.83,77154.11,1.0,-0.0253,5e-05,1.12546]
[1776825552381,58.83,77154.11,1.0,-0.0253,5e-05,1.12546]
[1776825552584,58.84,77154.13,1.0,-0.02531,5e-05,1.12585]
[1776825553591,58.84,77144.3,1.0,-0.02583,5e-05,1.14523]
[1776825558627,58.87,77144.14,1.0,-0.0259,5e-05,1.1477]
[1776825559854,58.87,77144.14,1.0,-0.0259,5e-05,1.1477]
[1776825559870,58.88,77134.58,1.0,-0.02644,5e-05,1.16755]
[1776825561647,58.89,77129.44,1.0,-0.02673,6e-05,1.17826]
[1776825565685,58.89,77129.83,1.0,-0.02671,6e-05,1.17753]
[1776825565690,58.89,77125.39,1.0,-0.02696,6e-05,1.18651]
[1776825567689,58.89,77115.08,1.0,-0.02754,6e-05,1.20752]
[1776825569939,58.89,77124.52,1.0,-0.02701,6e-05,1.18824]
[1776825571720,58.89,77125.86,1.0,-0.02675,6e-05,1.17686]
[1776825573731,58.89,77114.2,1.0,-0.0274,6e-05,1.20051]
[1776825578770,58.88,77103.72,1.0,-0.02799,6e-05,1.22196]
[1776825580780,58.88,77094.79,1.0,-0.0285,6e-05,1.24043]
[1776825585815,58.88,77099.25,1.0,-0.02823,6e-05,1.23067]
[1776825590850,58.87,77101.61,1.0,-0.02809,6e-05,1.22549]
[1776825592868,58.87,77096.92,1.0,-0.02835,6e-05,1.23511]
[1776825597899,58.87,77097.18,1.0,-0.02833,6e-05,1.2342]
[1776825602912,58.86,77097.31,1.0,-0.02831,6e-05,1.23363]
[1776825603944,58.86,77083.72,1.0,-0.02911,6e-05,1.26211]
[1776825604948,58.86,77077.89,1.0,-0.02945,6e-05,1.27438]
[1776825608977,58.85,77082.71,1.0,-0.02914,6e-05,1.26344]
[1776825609985,58.85,77087.35,1.0,-0.02887,6e-05,1.25352]
[1776825611998,58.85,77092.35,1.0,-0.02857,6e-05,1.24291]
[1776825613014,58.85,77100.06,1.0,-0.02812,6e-05,1.22667]
[1776825615022,58.85,77109.88,1.0,-0.02756,6e-05,1.20633]
[1776825620055,58.84,77110.35,1.0,-0.02753,6e-05,1.20526]
[1776825623078,58.84,77097.59,1.0,-0.02825,6e-05,1.23148]
[1776825624610,58.84,77091.42,1.0,-0.02861,6e-05,1.24429]
[1776825625705,58.84,77098.35,1.0,-0.0282,6e-05,1.22972]
[1776825627103,58.84,77105.13,1.0,-0.02781,6e-05,1.21556]
[1776825631132,58.84,77108.14,1.0,-0.02745,6e-05,1.20044]
[1776825635526,58.84,77114.04,1.0,-0.02711,6e-05,1.18834]
[1776825641201,58.84,77107.98,1.0,-0.02745,6e-05,1.20068]
[1776825643215,58.84,77114.22,1.0,-0.0271,6e-05,1.18793]
[1776825646901,58.83,77113.5,1.0,-0.02714,6e-05,1.18939]
[1776825647002,58.83,77135.37,1.0,-0.02594,5e-05,1.14554]
[1776825647669,58.83,77135.37,1.0,-0.02594,5e-05,1.14554]
[1776825647683,58.84,77135.34,1.0,-0.02594,5e-05,1.14565]
[1776825651271,58.84,77140.75,1.0,-0.02566,5e-05,1.13528]
[1776825652278,58.84,77146.74,1.0,-0.02535,5e-05,1.12365]
[1776825656306,58.85,77154.12,1.0,-0.02497,5e-05,1.10973]
[1776825660334,58.85,77160.67,1.0,-0.02464,5e-05,1.09764]
[1776825663355,58.86,77168.2,1.0,-0.02427,5e-05,1.08371]
[1776825666376,58.87,77174.4,1.0,-0.02397,5e-05,1.07247]
[1776825671411,58.88,77174.63,1.0,-0.02398,5e-05,1.07287]
[1776825676446,58.89,77173.31,1.0,-0.02406,5e-05,1.07618]
[1776825680474,58.9,77180.27,1.0,-0.02373,5e-05,1.06375]
[1776825684678,58.91,77197.32,1.0,-0.02291,5e-05,1.03294]
[1776825686517,58.91,77189.93,1.0,-0.02328,5e-05,1.04692]
[1776825691551,58.93,77186.18,1.0,-0.02332,5e-05,1.04672]
[1776825696587,58.94,77191.89,1.0,-0.02307,5e-05,1.03723]
[1776825697791,58.94,77191.89,1.0,-0.02307,5e-05,1.03723]
[1776825698034,58.94,77191.89,1.0,-0.02307,5e-05,1.03723]
[1776825698091,58.95,77203.8,1.0,-0.0225,5e-05,1.01577]
[1776825700875,58.96,77197.52,1.0,-0.02282,5e-05,1.02792]
[1776825702964,58.96,77197.2,1.0,-0.02284,5e-05,1.02876]
[1776825704858,58.97,77199.14,1.0,-0.02276,5e-05,1.02571]
[1776825704956,58.97,77204.09,1.0,-0.02253,5e-05,1.01699]
[1776825707664,58.98,77195.55,1.0,-0.02296,5e-05,1.03329]
[1776825708234,58.98,77195.55,1.0,-0.02296,5e-05,1.03329]
[1776825709070,58.99,77186.51,1.0,-0.02342,5e-05,1.05038]
[1776825711692,59.0,77181.45,1.0,-0.02368,5e-05,1.06021]
[1776825714810,59.0,77174.81,1.0,-0.02403,5e-05,1.07323]
[1776825719750,59.02,77165.44,1.0,-0.02453,5e-05,1.09185]
[1776825723777,59.02,77171.08,1.0,-0.02426,5e-05,1.08174]
[1776825728812,59.04,77168.6,1.0,-0.02441,5e-05,1.08725]
[1776825732379,59.04,77172.07,1.0,-0.02424,5e-05,1.08116]
[1776825735612,59.05,77170.86,1.0,-0.02432,5e-05,1.08393]
[1776825736873,59.05,77179.98,1.0,-0.02387,5e-05,1.06709]
[1776825738885,59.06,77193.79,1.0,-0.02319,5e-05,1.04187]
[1776825739188,59.06,77193.79,1.0,-0.02319,5e-05,1.04187]
[1776825739724,59.06,77193.79,1.0,-0.02319,5e-05,1.04187]
[1776825739981,59.06,77193.79,1.0,-0.02319,5e-05,1.04187]
[1776825740050,59.06,77201.36,1.0,-0.02283,5e-05,1.02826]
[1776825740728,59.06,77201.36,1.0,-0.02283,5e-05,1.02826]
[1776825740981,59.06,77201.36,1.0,-0.02283,5e-05,1.02826]
[1776825741751,59.07,77199.89,1.0,-0.02291,5e-05,1.03118]
[1776825742769,59.07,77199.89,1.0,-0.02291,5e-05,1.03143]
[1776825742913,59.07,77205.97,1.0,-0.02263,5e-05,1.02064]
[1776825743379,59.07,77205.97,1.0,-0.02263,5e-05,1.02064]
[1776825746021,59.08,77206.47,1.0,-0.02262,5e-05,1.02026]
[1776825746037,59.09,77219.65,1.0,-0.022,5e-05,0.99691]
[1776825751983,59.17,77243.8,1.0,-0.02087,4e-05,0.9524]
[1776825752989,59.23,77260.89,1.0,-0.02022,4e-05,0.92731]
[1776825753732,59.23,77260.89,1.0,-0.02022,4e-05,0.92731]
[1776825753865,59.23,77260.89,1.0,-0.02022,4e-05,0.92731]
[1776825753893,59.23,77260.89,1.0,-0.02022,4e-05,0.92731]
[1776825754842,59.29,77261.74,1.0,-0.02028,4e-05,0.92976]
[1776825755015,59.34,77249.35,1.0,-0.02093,4e-05,0.95445]
[1776825756030,59.35,77234.02,1.0,-0.02163,5e-05,0.98131]
[1776825760062,59.36,77243.01,1.0,-0.02124,5e-05,0.96664]
[1776825761071,59.42,77247.81,1.0,-0.02113,4e-05,0.96227]
[1776825762775,59.47,77247.34,1.0,-0.02124,5e-05,0.96657]
[1776825763080,59.53,77257.19,1.0,-0.0209,4e-05,0.95337]
[1776825764089,59.53,77270.64,1.0,-0.0203,4e-05,0.93063]
[1776825765096,59.59,77288.26,1.0,-0.01966,4e-05,0.90567]
[1776825766018,59.59,77288.26,1.0,-0.01966,4e-05,0.90567]
[1776825766027,59.59,77288.26,1.0,-0.01966,4e-05,0.90567]
[1776825766125,59.59,77288.26,1.0,-0.01966,4e-05,0.90567]
[1776825766138,59.59,77288.26,1.0,-0.01966,4e-05,0.90567]
[1776825766137,59.65,77297.08,1.0,-0.01939,4e-05,0.89508]
[1776825766241,59.65,77297.08,1.0,-0.01939,4e-05,0.89508]
[1776825771879,59.74,77294.8,1.0,-0.01962,4e-05,0.90411]
[1776825772142,59.74,77289.72,1.0,-0.01984,4e-05,0.91282]
[1776825773150,59.75,77282.45,1.0,-0.02016,4e-05,0.92522]
[1776825776171,59.77,77268.98,1.0,-0.02078,4e-05,0.94896]
[1776825776249,59.77,77268.98,1.0,-0.02078,4e-05,0.94896]
[1776825777184,59.82,77259.71,1.0,-0.02128,4e-05,0.96827]
[1776825780464,59.93,77256.83,1.0,-0.02159,5e-05,0.98027]
[1776825780785,59.93,77256.83,1.0,-0.02159,5e-05,0.98027]
[1776825781122,59.93,77256.83,1.0,-0.02159,5e-05,0.98027]
[1776825781210,59.97,77256.72,1.0,-0.02168,5e-05,0.98371]
[1776825782187,59.97,77256.72,1.0,-0.02168,5e-05,0.98371]
[1776825782230,60.02,77256.83,1.0,-0.02176,5e-05,0.98672]
[1776825783228,60.07,77264.0,1.0,-0.02152,5e-05,0.97767]
[1776825785243,60.17,77258.24,1.0,-0.02195,5e-05,0.994]
[1776825789652,60.35,77252.86,1.0,-0.02251,5e-05,1.01538]
[1776825790615,60.35,77252.86,1.0,-0.02251,5e-05,1.01538]
[1776825790666,60.35,77253.04,1.0,-0.02251,5e-05,1.01533]
[1776825794684,60.4,77256.41,1.0,-0.02243,5e-05,1.01239]
[1776825794785,60.4,77261.79,1.0,-0.02219,5e-05,1.00323]
[1776825798766,60.41,77262.8,1.0,-0.02217,5e-05,1.00235]
[1776825798868,60.42,77255.32,1.0,-0.02253,5e-05,1.01605]
[1776825799678,60.42,77255.32,1.0,-0.02253,5e-05,1.01605]
[1776825799724,60.43,77262.75,1.0,-0.02219,5e-05,1.00329]
[1776825800847,60.43,77270.55,1.0,-0.02184,5e-05,0.99003]
[1776825806394,60.62,77262.13,1.0,-0.02257,5e-05,1.01753]
[1776825809794,60.64,77243.92,1.0,-0.02346,5e-05,1.05103]
[1776825815230,60.65,77241.44,1.0,-0.02342,5e-05,1.048]
[1776825815455,60.65,77238.42,1.0,-0.02358,5e-05,1.05367]
[1776825816919,60.65,77238.42,1.0,-0.02358,5e-05,1.05367]
[1776825817012,60.66,77228.76,1.0,-0.02406,5e-05,1.07186]
[1776825818173,60.66,77228.76,1.0,-0.02406,5e-05,1.07186]
[1776825818192,60.66,77228.74,1.0,-0.02407,5e-05,1.0719]
[1776825818449,60.66,77228.74,1.0,-0.02407,5e-05,1.0719]
[1776825820208,60.66,77228.74,1.0,-0.02407,5e-05,1.0719]
[1776825820221,60.66,77228.74,1.0,-0.02407,5e-05,1.0719]
[1776825819866,60.67,77254.19,1.0,-0.02285,5e-05,1.02641]
[1776825820849,60.67,77254.19,1.0,-0.02285,5e-05,1.02641]
[1776825821027,60.67,77254.19,1.0,-0.02285,5e-05,1.02641]
[1776825823543,60.68,77247.21,1.0,-0.02321,5e-05,1.04001]
[1776825827052,60.69,77245.42,1.0,-0.02331,5e-05,1.04365]
[1776825827073,60.69,77238.96,1.0,-0.02362,5e-05,1.05528]
[1776825829937,60.7,77225.82,1.0,-0.02428,5e-05,1.08]
[1776825831190,60.7,77225.82,1.0,-0.02428,5e-05,1.08]
[1776825833950,60.71,77228.46,1.0,-0.02416,5e-05,1.07561]
[1776825833957,60.71,77228.46,1.0,-0.02416,5e-05,1.07561]
[1776825834051,60.71,77231.37,1.0,-0.02402,5e-05,1.07029]
[1776825840011,60.72,77241.37,1.0,-0.02356,5e-05,1.05327]
[1776825843248,60.73,77253.64,1.0,-0.02299,5e-05,1.03187]
[1776825848726,60.75,77257.8,1.0,-0.02283,5e-05,1.02587]
[1776825851746,60.76,77263.02,1.0,-0.0226,5e-05,1.01714]
[1776825852756,60.76,77267.54,1.0,-0.0224,5e-05,1.00947]
[1776825856782,60.78,77260.55,1.0,-0.02276,5e-05,1.02303]
[1776825858798,60.79,77253.18,1.0,-0.02311,5e-05,1.03633]
[1776825863832,60.8,77253.56,1.0,-0.02312,5e-05,1.03675]
[1776825868867,60.82,77252.39,1.0,-0.02321,5e-05,1.04017]
[1776825871889,60.83,77239.35,1.0,-0.02368,5e-05,1.05585]
[1776825872894,60.83,77230.08,1.0,-0.02414,5e-05,1.07303]
[1776825878937,60.85,77235.17,1.0,-0.02391,5e-05,1.06456]
[1776825883972,60.86,77233.96,1.0,-0.02399,5e-05,1.0676]
[1776825889007,60.87,77234.51,1.0,-0.02399,5e-05,1.06756]
[1776825893038,60.88,77240.58,1.0,-0.02371,5e-05,1.0572]
[1776825898073,60.9,77241.2,1.0,-0.02371,5e-05,1.05695]
[1776825903109,60.91,77242.35,1.0,-0.02367,5e-05,1.05556]
[1776825907141,60.92,77247.49,1.0,-0.02344,5e-05,1.0472]
[1776825908149,60.92,77251.98,1.0,-0.02323,5e-05,1.03917]
[1776825910181,60.93,77267.71,1.0,-0.02251,5e-05,1.01207]
[1776825912184,60.93,77234.04,1.0,-0.02413,5e-05,1.0726]
[1776825913190,60.94,77227.49,1.0,-0.02446,5e-05,1.08473]
[1776825914207,60.94,77235.41,1.0,-0.02407,5e-05,1.07039]
[1776825916188,60.94,77237.76,1.0,-0.02396,5e-05,1.06628]
[1776825916260,60.94,77238.59,1.0,-0.02392,5e-05,1.06494]
[1776825918045,60.95,77238.59,1.0,-0.02393,5e-05,1.0651]
[1776825918232,60.95,77234.82,1.0,-0.02411,5e-05,1.07212]
[1776825918989,60.95,77234.82,1.0,-0.02411,5e-05,1.07212]
[1776825919232,60.95,77235.25,1.0,-0.0241,5e-05,1.07149]
[1776825922341,60.96,77239.9,1.0,-0.02388,5e-05,1.06334]
[1776825925361,60.96,77226.46,1.0,-0.02455,5e-05,1.0884]
[1776825926355,60.96,77226.46,1.0,-0.02455,5e-05,1.0884]
[1776825926370,60.96,77219.13,1.0,-0.02493,5e-05,1.1021]
[1776825926416,60.96,77219.13,1.0,-0.02493,5e-05,1.1021]
[1776825927376,60.97,77227.62,1.0,-0.0245,5e-05,1.08648]
[1776825929077,60.97,77223.29,1.0,-0.02472,5e-05,1.0946]
[1776825929392,60.97,77219.54,1.0,-0.02491,5e-05,1.10168]
[1776825931405,60.97,77222.29,1.0,-0.0246,5e-05,1.08837]
[1776825936440,60.98,77223.52,1.0,-0.02456,5e-05,1.08669]
[1776825938277,60.98,77225.69,1.0,-0.02445,5e-05,1.08282]
[1776825938284,60.98,77225.69,1.0,-0.02445,5e-05,1.08282]
[1776825938454,60.98,77225.93,1.0,-0.02444,5e-05,1.0825]
[1776825940467,60.99,77233.94,1.0,-0.02405,5e-05,1.06812]
[1776825941011,60.99,77233.94,1.0,-0.02405,5e-05,1.06812]
[1776825941016,60.99,77233.94,1.0,-0.02405,5e-05,1.06812]
[1776825941115,60.99,77234.3,1.0,-0.02404,5e-05,1.06762]
[1776825946509,61.0,77235.89,1.0,-0.02398,5e-05,1.06548]
[1776825949067,61.0,77234.68,1.0,-0.02405,5e-05,1.06784]
[1776825949088,61.0,77234.68,1.0,-0.02405,5e-05,1.06784]
[1776825949168,61.01,77223.61,1.0,-0.0246,5e-05,1.08842]
[1776825949829,61.01,77223.61,1.0,-0.0246,5e-05,1.08842]
[1776825950469,61.01,77223.61,1.0,-0.0246,5e-05,1.08842]
[1776825949915,61.01,77220.87,1.0,-0.02474,5e-05,1.09361]
[1776825953561,61.02,77214.96,1.0,-0.02505,5e-05,1.10502]
[1776825958594,61.02,77215.15,1.0,-0.02505,5e-05,1.10506]
[1776825963631,61.03,77208.22,1.0,-0.02542,5e-05,1.11839]
[1776825964638,61.03,77202.34,1.0,-0.02572,5e-05,1.12955]
[1776825969674,61.03,77203.89,1.0,-0.02565,5e-05,1.12676]
[1776825975715,61.03,77208.11,1.0,-0.02544,5e-05,1.1191]
[1776825979752,61.04,77201.63,1.0,-0.02578,5e-05,1.13156]
[1776825982770,61.04,77195.85,1.0,-0.02608,5e-05,1.14268]
[1776825984584,61.04,77192.05,1.0,-0.02629,5e-05,1.14998]
[1776825984594,61.04,77192.05,1.0,-0.02629,5e-05,1.14998]
[1776825984784,61.04,77186.89,1.0,-0.02656,5e-05,1.15994]
[1776825986445,61.04,77186.89,1.0,-0.02656,5e-05,1.15994]
[1776825986458,61.04,77186.89,1.0,-0.02656,5e-05,1.15994]
[1776825996869,61.04,77185.5,1.0,-0.02644,5e-05,1.15383]
[1776825998884,61.04,77192.85,1.0,-0.02605,5e-05,1.13972]
[1776826000337,61.04,77192.85,1.0,-0.02605,5e-05,1.13972]
[1776826000409,61.04,77199.66,1.0,-0.0257,5e-05,1.12678]
[1776826000630,61.04,77199.66,1.0,-0.0257,5e-05,1.12678]
[1776826001314,61.04,77206.02,1.0,-0.02537,5e-05,1.11481]
[1776826006939,61.04,77204.28,1.0,-0.02547,5e-05,1.11842]
[1776826011389,61.05,77220.18,1.0,-0.02466,5e-05,1.08895]
[1776826013179,61.05,77220.18,1.0,-0.02467,5e-05,1.08901]
[1776826013189,61.05,77220.18,1.0,-0.02467,5e-05,1.08901]
[1776826013265,61.05,77236.19,1.0,-0.02388,5e-05,1.05984]
[1776826014079,61.05,77236.19,1.0,-0.02388,5e-05,1.05984]
[1776826014097,61.05,77235.69,1.0,-0.0239,5e-05,1.06086]
[1776826015318,61.05,77235.69,1.0,-0.0239,5e-05,1.06086]
[1776826020034,61.06,77227.84,1.0,-0.02431,5e-05,1.07605]
[1776826024062,61.07,77235.03,1.0,-0.02398,5e-05,1.06354]
[1776826029097,61.08,77231.71,1.0,-0.02416,5e-05,1.07038]
[1776826034152,61.1,77229.23,1.0,-0.0243,5e-05,1.07568]
[1776826035160,61.1,77215.31,1.0,-0.02501,5e-05,1.1015]
[1776826036166,61.1,77206.2,1.0,-0.02548,5e-05,1.11866]
[1776826041201,61.1,77203.92,1.0,-0.0256,5e-05,1.12332]
[1776826045229,61.11,77198.44,1.0,-0.0259,5e-05,1.13396]
[1776826047243,61.11,77189.74,1.0,-0.02636,5e-05,1.15067]
[1776826049163,61.11,77187.68,1.0,-0.02647,5e-05,1.15465]
[1776826049174,61.11,77187.68,1.0,-0.02647,5e-05,1.15465]
[1776826050985,61.11,77187.44,1.0,-0.02648,5e-05,1.15514]
[1776826051680,61.11,77186.58,1.0,-0.02634,5e-05,1.14811]
[1776826057314,61.11,77188.87,1.0,-0.02622,5e-05,1.14385]
[1776826062349,61.11,77187.62,1.0,-0.02629,5e-05,1.14637]
[1776826063413,61.11,77187.62,1.0,-0.02629,5e-05,1.14637]
[1776826063422,61.11,77187.62,1.0,-0.02629,5e-05,1.14637]
[1776826067806,61.12,77182.53,1.0,-0.02656,5e-05,1.15628]
[1776826069399,61.12,77192.56,1.0,-0.02603,5e-05,1.13706]
[1776826069913,61.12,77192.56,1.0,-0.02603,5e-05,1.13706]
[1776826075442,61.12,77194.62,1.0,-0.02593,5e-05,1.13342]
[1776826080480,61.12,77199.0,1.0,-0.02571,5e-05,1.12534]
[1776826085514,61.13,77200.95,1.0,-0.02562,5e-05,1.122]
[1776826090549,61.13,77201.17,1.0,-0.02562,5e-05,1.12193]
[1776826095586,61.14,77200.68,1.0,-0.02565,5e-05,1.12323]
[1776826100620,61.14,77201.31,1.0,-0.02563,5e-05,1.12242]
[1776826105659,61.15,77200.39,1.0,-0.02569,5e-05,1.12454]
[1776826110705,61.16,77200.11,1.0,-0.02571,5e-05,1.12549]
[1776826112094,61.16,77201.34,1.0,-0.02547,5e-05,1.11465]
[1776826117751,61.16,77205.78,1.0,-0.02525,5e-05,1.10682]
[1776826121195,61.17,77180.91,1.0,-0.02656,5e-05,1.15435]
[1776826122127,61.17,77180.91,1.0,-0.02656,5e-05,1.15435]
[1776826122148,61.17,77180.91,1.0,-0.02656,5e-05,1.15435]
[1776826122159,61.17,77175.13,1.0,-0.02687,5e-05,1.16554]
[1776826125807,61.17,77181.41,1.0,-0.02653,5e-05,1.15337]
[1776826127235,61.17,77181.41,1.0,-0.02653,5e-05,1.15337]
[1776826127336,61.17,77188.39,1.0,-0.02616,5e-05,1.13997]
[1776826128628,61.17,77188.39,1.0,-0.02616,5e-05,1.13997]
[1776826137891,61.17,77188.38,1.0,-0.02617,5e-05,1.14028]
[1776826142233,61.17,77187.6,1.0,-0.02622,5e-05,1.14184]
[1776826142243,61.17,77187.6,1.0,-0.02622,5e-05,1.14184]
[1776826142309,61.17,77179.87,1.0,-0.02663,5e-05,1.15673]
[1776826147961,61.17,77176.63,1.0,-0.0268,5e-05,1.16304]
[1776826152998,61.17,77174.45,1.0,-0.02692,5e-05,1.16726]
[1776826154004,61.17,77167.08,1.0,-0.02732,5e-05,1.18166]
[1776826155011,61.17,77160.82,1.0,-0.02767,6e-05,1.19396]
[1776826160073,61.17,77158.96,1.0,-0.02776,6e-05,1.19741]
[1776826161220,61.17,77140.68,1.0,-0.02879,6e-05,1.23397]
[1776826164081,61.16,77135.09,1.0,-0.02911,6e-05,1.24503]
[1776826169116,61.16,77140.68,1.0,-0.02877,6e-05,1.23303]
[1776826171130,61.15,77145.48,1.0,-0.02829,6e-05,1.21409]
[1776826176165,61.15,77148.72,1.0,-0.02809,6e-05,1.20716]
[1776826179187,61.14,77153.25,1.0,-0.02783,6e-05,1.19792]
[1776826181200,61.14,77169.31,1.0,-0.02695,5e-05,1.16622]
[1776826185228,61.14,77174.44,1.0,-0.02667,5e-05,1.15627]
[1776826185936,61.14,77174.44,1.0,-0.02667,5e-05,1.15627]
[1776826186235,61.14,77174.82,1.0,-0.02665,5e-05,1.15555]
[1776826186916,61.14,77174.82,1.0,-0.02665,5e-05,1.15555]
[1776826187369,61.14,77174.82,1.0,-0.02665,5e-05,1.15555]
[1776826191270,61.14,77169.14,1.0,-0.02696,5e-05,1.16663]
[1776826196076,61.14,77170.2,1.0,-0.0269,5e-05,1.16459]
[1776826196305,61.14,77169.8,1.0,-0.02692,5e-05,1.16538]
[1776826196841,61.14,77169.8,1.0,-0.02692,5e-05,1.16538]
[1776826197501,61.14,77169.8,1.0,-0.02692,5e-05,1.16538]
[1776826197599,61.14,77175.26,1.0,-0.02663,5e-05,1.1548]
[1776826202738,61.15,77174.31,1.0,-0.02668,5e-05,1.1568]
[1776826205374,61.15,77180.3,1.0,-0.02637,5e-05,1.14536]
[1776826206375,61.15,77187.14,1.0,-0.026,5e-05,1.13233]
[1776826207382,61.15,77194.53,1.0,-0.02562,5e-05,1.11839]
[1776826208389,61.15,77200.8,1.0,-0.0253,5e-05,1.1067]
[1776826209396,61.17,77207.09,1.0,-0.02501,5e-05,1.09609]
[1776826214433,61.28,77213.18,1.0,-0.0249,5e-05,1.09232]
[1776826217456,61.32,77217.64,1.0,-0.02475,5e-05,1.08693]
[1776826218466,61.34,77224.43,1.0,-0.02445,5e-05,1.076]
[1776826219483,61.34,77235.29,1.0,-0.02392,5e-05,1.05629]
[1776826224506,61.47,77236.04,1.0,-0.02411,5e-05,1.06342]
[1776826229542,61.59,77235.36,1.0,-0.02436,5e-05,1.07255]
[1776826234581,61.69,77234.05,1.0,-0.02443,5e-05,1.07367]
[1776826239612,61.8,77233.99,1.0,-0.02463,5e-05,1.08082]
[1776826242633,61.86,77227.97,1.0,-0.02504,5e-05,1.09577]
[1776826243640,61.86,77222.95,1.0,-0.0253,5e-05,1.10515]
[1776826245654,61.86,77217.37,1.0,-0.02559,5e-05,1.11569]
[1776826250691,61.87,77214.82,1.0,-0.02573,5e-05,1.12086]
[1776826252702,61.87,77209.94,1.0,-0.02599,5e-05,1.13015]
[1776826257737,61.87,77210.8,1.0,-0.02595,5e-05,1.12885]
[1776826262774,61.88,77209.86,1.0,-0.02601,5e-05,1.13093]
[1776826265799,61.88,77219.63,1.0,-0.02551,5e-05,1.11282]
[1776826266813,61.88,77241.39,1.0,-0.02441,5e-05,1.07298]
[1776826269838,61.92,77252.8,1.0,-0.02393,5e-05,1.05534]
[1776826271852,61.93,77263.56,1.0,-0.02342,5e-05,1.03662]
[1776826273236,61.94,77277.01,1.0,-0.0228,5e-05,1.01357]
[1776826274145,61.94,77277.01,1.0,-0.0228,5e-05,1.01357]
[1776826274163,61.94,77277.01,1.0,-0.0228,5e-05,1.01357]
[1776826279912,61.96,77279.34,1.0,-0.02274,5e-05,1.01132]
[1776826282353,61.97,77277.51,1.0,-0.02283,5e-05,1.01474]
[1776826282629,61.97,77277.51,1.0,-0.02283,5e-05,1.01474]
[1776826287968,61.99,77279.82,1.0,-0.02277,5e-05,1.01242]
[1776826290990,62.01,77285.61,1.0,-0.02252,5e-05,1.00314]
[1776826292612,62.01,77285.61,1.0,-0.02252,5e-05,1.00314]
[1776826292621,62.01,77285.61,1.0,-0.02252,5e-05,1.00314]
[1776826292713,62.01,77288.44,1.0,-0.02223,5e-05,0.99046]
[1776826293383,62.01,77288.44,1.0,-0.02223,5e-05,0.99046]
[1776826293705,62.01,77288.44,1.0,-0.02223,5e-05,0.99046]
[1776826293755,62.01,77296.89,1.0,-0.02184,4e-05,0.97615]
[1776826295025,62.01,77303.37,1.0,-0.02155,4e-05,0.96528]
[1776826300057,62.01,77307.76,1.0,-0.02136,4e-05,0.95797]
[1776826300914,62.01,77307.76,1.0,-0.02136,4e-05,0.95797]
[1776826301069,62.01,77311.56,1.0,-0.02119,4e-05,0.95168]
[1776826302921,62.01,77311.56,1.0,-0.02119,4e-05,0.95168]
[1776826303451,62.01,77314.59,1.0,-0.02106,4e-05,0.94668]
[1776826306104,62.01,77309.97,1.0,-0.02126,4e-05,0.95431]
[1776826306969,62.01,77309.97,1.0,-0.02126,4e-05,0.95431]
[1776826307237,62.01,77309.97,1.0,-0.02126,4e-05,0.95431]
[1776826307375,62.01,77309.97,1.0,-0.02126,4e-05,0.95431]
[1776826307439,62.01,77310.86,1.0,-0.02122,4e-05,0.95283]
[1776826308483,62.01,77310.86,1.0,-0.02122,4e-05,0.95283]
[1776826308493,62.01,77310.86,1.0,-0.02122,4e-05,0.95283]
[1776826308504,62.01,77304.81,1.0,-0.02149,4e-05,0.96288]
[1776826308983,62.01,77304.81,1.0,-0.02149,4e-05,0.96288]
[1776826312147,62.01,77300.35,1.0,-0.02169,4e-05,0.97034]
[1776826317181,62.01,77297.5,1.0,-0.02182,4e-05,0.97512]
[1776826319195,62.01,77288.62,1.0,-0.02222,5e-05,0.99016]
[1776826322218,62.01,77284.05,1.0,-0.02243,5e-05,0.99796]
[1776826327254,62.01,77285.78,1.0,-0.02235,5e-05,0.995]
[1776826332288,62.01,77288.53,1.0,-0.02222,5e-05,0.99031]
[1776826333292,62.01,77288.53,1.0,-0.02222,5e-05,0.99031]
[1776826333348,62.01,77288.69,1.0,-0.02221,5e-05,0.99004]
[1776826334420,62.01,77288.69,1.0,-0.02221,5e-05,0.99004]
[1776826334436,62.01,77288.69,1.0,-0.02221,5e-05,0.99004]
[1776826334522,62.01,77276.46,1.0,-0.02278,5e-05,1.01102]
[1776826335271,62.01,77276.46,1.0,-0.02278,5e-05,1.01102]
[1776826335353,62.01,77266.58,1.0,-0.02324,5e-05,1.02822]
[1776826338331,62.01,77274.69,1.0,-0.02286,5e-05,1.01409]
[1776826339339,62.01,77280.37,1.0,-0.0226,5e-05,1.00428]
[1776826340345,62.01,77284.99,1.0,-0.02238,5e-05,0.99635]
[1776826345381,62.01,77289.05,1.0,-0.0222,5e-05,0.98942]
[1776826350415,62.01,77290.27,1.0,-0.02214,5e-05,0.98735]
[1776826351422,62.01,77291.06,1.0,-0.02194,5e-05,0.97798]
[1776826356456,62.01,77289.95,1.0,-0.02199,5e-05,0.97986]
[1776826361493,62.01,77288.57,1.0,-0.02205,5e-05,0.9822]
[1776826362503,62.01,77295.55,1.0,-0.02173,4e-05,0.97042]
[1776826363872,62.01,77303.08,1.0,-0.0214,4e-05,0.95784]
[1776826369549,62.01,77301.14,1.0,-0.02148,4e-05,0.96107]
[1776826374583,62.01,77299.53,1.0,-0.02156,4e-05,0.96376]
[1776826379620,62.01,77298.87,1.0,-0.02158,4e-05,0.96486]
[1776826384660,62.01,77300.27,1.0,-0.02152,4e-05,0.96252]
[1776826386667,62.01,77307.49,1.0,-0.0212,4e-05,0.95053]
[1776826388684,62.01,77313.71,1.0,-0.02093,4e-05,0.94029]
[1776826390696,62.01,77319.25,1.0,-0.02069,4e-05,0.93125]
[1776826391708,62.01,77324.46,1.0,-0.02047,4e-05,0.9228]
[1776826393720,62.01,77329.87,1.0,-0.02024,4e-05,0.91409]
[1776826398755,62.01,77333.66,1.0,-0.02008,4e-05,0.90802]
[1776826401778,62.01,77342.11,1.0,-0.01973,4e-05,0.89461]
[1776826402265,62.01,77342.11,1.0,-0.01973,4e-05,0.89461]
[1776826402785,62.01,77350.66,1.0,-0.01938,4e-05,0.8812]
[1776826403723,62.01,77350.66,1.0,-0.01938,4e-05,0.8812]
[1776826403822,62.01,77400.43,1.0,-0.01744,4e-05,0.80618]
[1776826405819,62.01,77394.52,1.0,-0.01766,4e-05,0.81482]
[1776826406084,62.01,77394.52,1.0,-0.01766,4e-05,0.81482]
[1776826406754,62.01,77394.52,1.0,-0.01766,4e-05,0.81482]
[1776826406850,62.01,77351.85,1.0,-0.01933,4e-05,0.87935]
[1776826409839,62.01,77359.51,1.0,-0.01902,4e-05,0.86748]
[1776826410847,62.01,77365.04,1.0,-0.0188,4e-05,0.85899]
[1776826415887,62.01,77366.05,1.0,-0.01861,4e-05,0.85006]
[1776826419909,62.01,77358.88,1.0,-0.01889,4e-05,0.86101]
[1776826421924,62.01,77348.24,1.0,-0.01932,4e-05,0.87745]
[1776826422936,62.01,77337.79,1.0,-0.01975,4e-05,0.89383]
[1776826423938,62.01,77325.52,1.0,-0.02026,4e-05,0.91337]
[1776826424946,62.01,77317.49,1.0,-0.0206,4e-05,0.92633]
[1776826429980,62.01,77312.73,1.0,-0.02081,4e-05,0.93408]
[1776826433000,62.01,77322.13,1.0,-0.02041,4e-05,0.91882]
[1776826438043,62.01,77323.83,1.0,-0.02033,4e-05,0.91608]
[1776826440060,62.01,77317.77,1.0,-0.02059,4e-05,0.92587]
[1776826441060,62.01,77311.59,1.0,-0.02086,4e-05,0.93594]
[1776826443073,62.01,77319.63,1.0,-0.02051,4e-05,0.92286]
[1776826444282,62.01,77319.63,1.0,-0.02051,4e-05,0.92286]
[1776826444328,62.01,77327.34,1.0,-0.02018,4e-05,0.91045]
[1776826446132,62.01,77334.98,1.0,-0.01986,4e-05,0.89828]
[1776826447127,62.01,77370.17,1.0,-0.01845,4e-05,0.84382]
[1776826448132,62.01,77392.23,1.0,-0.0176,4e-05,0.81101]
[1776826449139,62.01,77400.66,1.0,-0.01729,4e-05,0.79874]
[1776826454538,62.01,77404.33,1.0,-0.01715,4e-05,0.79344]
[1776826460216,62.01,77400.1,1.0,-0.01731,4e-05,0.79955]
[1776826464611,62.01,77414.43,1.0,-0.01679,4e-05,0.779]
[1776826466262,62.01,77426.91,1.0,-0.01634,4e-05,0.76145]
[1776826467266,62.01,77434.47,1.0,-0.01608,3e-05,0.75096]
[1776826470291,62.01,77444.26,1.0,-0.01574,3e-05,0.73756]
[1776826471299,62.01,77453.15,1.0,-0.0153,3e-05,0.71889]
[1776826472303,62.01,77461.65,1.0,-0.01502,3e-05,0.70762]
[1776826477371,62.01,77453.58,1.0,-0.01529,3e-05,0.71832]
[1776826479411,62.01,77467.2,1.0,-0.01484,3e-05,0.70034]
[1776826480456,62.01,77477.46,1.0,-0.01451,3e-05,0.68703]
[1776826484788,62.01,77471.43,1.0,-0.01471,3e-05,0.69483]
[1776826486819,62.01,77463.12,1.0,-0.01498,3e-05,0.70568]
[1776826488546,62.01,77453.73,1.0,-0.01529,3e-05,0.71812]
[1776826489562,62.01,77448.74,1.0,-0.01545,3e-05,0.72479]
[1776826490563,62.01,77457.1,1.0,-0.01517,3e-05,0.71363]
[1776826491568,62.01,77478.57,1.0,-0.01448,3e-05,0.6856]
[1776826493583,62.01,77486.34,1.0,-0.01423,3e-05,0.67568]
[1776826494871,62.01,77494.2,1.0,-0.01399,3e-05,0.66575]
[1776826500642,62.01,77494.86,1.0,-0.01397,3e-05,0.66492]
[1776826502656,62.01,77486.24,1.0,-0.01424,3e-05,0.6758]
[1776826504944,62.01,77497.58,1.0,-0.01389,3e-05,0.66152]
[1776826510708,62.01,77497.78,1.0,-0.01388,3e-05,0.66127]
[1776826511716,62.01,77489.19,1.0,-0.01414,3e-05,0.67206]
[1776826516752,62.01,77485.41,1.0,-0.01426,3e-05,0.67686]
[1776826517759,62.01,77475.56,1.0,-0.01457,3e-05,0.68948]
[1776826518766,62.01,77469.98,1.0,-0.01475,3e-05,0.69671]
[1776826519774,62.01,77463.94,1.0,-0.01495,3e-05,0.70461]
[1776826525087,62.01,77458.85,1.0,-0.01512,3e-05,0.71132]
[1776826526828,62.01,77467.63,1.0,-0.01483,3e-05,0.69978]
[1776826531864,62.01,77462.46,1.0,-0.01486,3e-05,0.69999]
[1776826536902,62.01,77462.58,1.0,-0.01486,3e-05,0.69983]
[1776826539930,62.01,77447.04,1.0,-0.01537,3e-05,0.72039]
[1776826541939,62.01,77441.34,1.0,-0.01556,3e-05,0.72805]
[1776826543952,62.01,77433.34,1.0,-0.01584,3e-05,0.73891]
[1776826548989,62.01,77433.6,1.0,-0.01583,3e-05,0.73855]
[1776826552017,62.01,77428.08,1.0,-0.01602,3e-05,0.74612]
[1776826554027,62.01,77421.32,1.0,-0.01625,4e-05,0.75546]
[1776826556045,62.01,77415.18,1.0,-0.01647,4e-05,0.76403]
[1776826559059,62.01,77423.17,1.0,-0.01619,4e-05,0.7529]
[1776826564122,62.01,77425.87,1.0,-0.0161,3e-05,0.74916]
[1776826565107,62.01,77433.1,1.0,-0.01585,3e-05,0.73924]
[1776826566114,62.01,77438.28,1.0,-0.01567,3e-05,0.73219]
[1776826567121,62.01,77452.16,1.0,-0.0152,3e-05,0.71356]
[1776826568128,62.01,77459.35,1.0,-0.01497,3e-05,0.70407]
[1776826573163,62.01,77460.95,1.0,-0.01491,3e-05,0.70197]
[1776826578198,62.01,77460.93,1.0,-0.01491,3e-05,0.70199]
[1776826583232,62.01,77461.31,1.0,-0.0149,3e-05,0.70149]
[1776826585248,62.01,77452.01,1.0,-0.01521,3e-05,0.71376]
[1776826586254,62.01,77442.51,1.0,-0.01552,3e-05,0.72647]
[1776826591330,62.01,77442.72,1.0,-0.01538,3e-05,0.71949]
[1776826594318,62.01,77456.64,1.0,-0.01492,3e-05,0.70105]
[1776826595591,62.01,77478.53,1.0,-0.01422,3e-05,0.6728]
[1776826600969,62.01,77478.26,1.0,-0.01423,3e-05,0.67314]
[1776826601047,62.01,77495.88,1.0,-0.01368,3e-05,0.65106]
[1776826602379,62.01,77504.24,1.0,-0.01343,3e-05,0.64079]
[1776826604242,62.01,77512.8,1.0,-0.01318,3e-05,0.63041]
[1776826605291,62.01,77512.8,1.0,-0.01318,3e-05,0.63041]
[1776826605351,62.01,77512.8,1.0,-0.01318,3e-05,0.63041]
[1776826605678,62.01,77535.77,1.0,-0.01252,3e-05,0.60321]
[1776826607415,62.01,77530.57,1.0,-0.01267,3e-05,0.60928]
[1776826608426,62.01,77524.3,1.0,-0.01285,3e-05,0.61667]
[1776826610445,62.01,77516.04,1.0,-0.01308,3e-05,0.62651]
[1776826612451,62.01,77510.18,1.0,-0.01326,3e-05,0.63357]
[1776826614248,62.01,77510.18,1.0,-0.01326,3e-05,0.63357]
[1776826614282,62.01,77509.13,1.0,-0.01329,3e-05,0.63484]
[1776826615747,62.01,77490.42,1.0,-0.01385,3e-05,0.65784]
[1776826617485,62.01,77481.28,1.0,-0.01413,3e-05,0.66932]
[1776826621516,62.01,77486.22,1.0,-0.01398,3e-05,0.6631]
[1776826626100,62.01,77508.68,1.0,-0.0133,3e-05,0.63539]
[1776826627569,62.01,77521.38,1.0,-0.01293,3e-05,0.62014]
[1776826628575,62.01,77530.19,1.0,-0.01268,3e-05,0.60973]
[1776826629581,62.01,77535.12,1.0,-0.01254,3e-05,0.60397]
[1776826634042,62.01,77527.31,1.0,-0.01276,3e-05,0.61312]
[1776826636126,62.01,77522.4,1.0,-0.0129,3e-05,0.61892]
[1776826637652,62.01,77528.63,1.0,-0.01272,3e-05,0.61156]
[1776826639683,62.01,77552.94,1.0,-0.01205,3e-05,0.5835]
[1776826640695,62.01,77572.37,1.0,-0.01153,3e-05,0.56183]
[1776826642689,62.01,77558.77,1.0,-0.01189,3e-05,0.57693]
[1776826643714,62.01,77540.66,1.0,-0.01238,3e-05,0.59754]
[1776826646007,62.01,77557.23,1.0,-0.01193,3e-05,0.57866]
[1776826647146,62.01,77549.12,1.0,-0.01215,3e-05,0.58784]
[1776826648740,62.01,77540.79,1.0,-0.01238,3e-05,0.59739]
[1776826649747,62.01,77528.61,1.0,-0.01272,3e-05,0.61158]
[1776826654782,62.01,77521.03,1.0,-0.01282,3e-05,0.61449]
[1776826659816,62.01,77509.28,1.0,-0.01316,3e-05,0.62851]
[1776826660825,62.01,77503.9,1.0,-0.01332,3e-05,0.63501]
[1776826661727,62.01,77503.9,1.0,-0.01332,3e-05,0.63501]
[1776826661765,62.01,77503.9,1.0,-0.01332,3e-05,0.63501]
[1776826661832,62.01,77501.41,1.0,-0.01339,3e-05,0.63804]
[1776826663721,62.01,77503.18,1.0,-0.01334,3e-05,0.63589]
[1776826663845,62.01,77503.15,1.0,-0.01334,3e-05,0.63592]
[1776826668885,62.01,77500.9,1.0,-0.01341,3e-05,0.63866]
[1776826673922,62.01,77491.9,1.0,-0.01368,3e-05,0.64971]
[1776826674927,62.01,77485.9,1.0,-0.01386,3e-05,0.65716]
[1776826676221,62.01,77479.78,1.0,-0.01405,3e-05,0.66483]
[1776826681981,62.01,77484.17,1.0,-0.01391,3e-05,0.65932]
[1776826682986,62.01,77495.56,1.0,-0.01357,3e-05,0.6452]
[1776826688019,62.01,77495.35,1.0,-0.01357,3e-05,0.64546]
[1776826690035,62.01,77500.9,1.0,-0.01341,3e-05,0.63866]
[1776826695070,62.01,77500.72,1.0,-0.01341,3e-05,0.63888]
[1776826700103,62.01,77498.36,1.0,-0.01348,3e-05,0.64176]
[1776826704130,62.01,77492.58,1.0,-0.01366,3e-05,0.64887]
[1776826709169,62.01,77492.29,1.0,-0.01367,3e-05,0.64923]
[1776826711181,62.01,77512.95,1.0,-0.01293,3e-05,0.618]
[1776826712187,62.01,77531.24,1.0,-0.01241,3e-05,0.59655]
[1776826717222,62.01,77530.31,1.0,-0.01243,3e-05,0.59763]
[1776826722260,62.01,77530.76,1.0,-0.01242,3e-05,0.59711]
[1776826726285,62.01,77537.79,1.0,-0.01223,3e-05,0.58902]
[1776826730313,62.01,77530.29,1.0,-0.01243,3e-05,0.59765]
[1776826735348,62.01,77529.36,1.0,-0.01246,3e-05,0.59873]
[1776826740384,62.01,77530.69,1.0,-0.01242,3e-05,0.59719]
[1776826745418,62.01,77521.39,1.0,-0.01269,3e-05,0.60803]
[1776826746425,62.01,77516.05,1.0,-0.01284,3e-05,0.61432]
[1776826747442,62.01,77505.74,1.0,-0.01314,3e-05,0.62662]
[1776826748448,62.01,77524.49,1.0,-0.0126,3e-05,0.6044]
[1776826749457,62.01,77547.28,1.0,-0.01197,3e-05,0.57824]
[1776826754491,62.01,77549.53,1.0,-0.01191,3e-05,0.57571]
[1776826756805,62.01,77544.55,1.0,-0.01204,3e-05,0.58133]
[1776826762359,62.01,77540.94,1.0,-0.01214,3e-05,0.58543]
[1776826762454,62.01,77549.49,1.0,-0.01191,3e-05,0.57576]
[1776826763828,62.01,77599.56,1.0,-0.01062,2e-05,0.52169]
[1776826765566,62.01,77611.03,1.0,-0.01035,2e-05,0.50991]
[1776826766883,62.01,77623.57,1.0,-0.01005,2e-05,0.49728]
[1776826768587,62.01,77635.01,1.0,-0.00979,2e-05,0.48598]
[1776826773622,62.01,77628.35,1.0,-0.00984,2e-05,0.48731]
[1776826778657,62.01,77634.12,1.0,-0.00971,2e-05,0.48168]
[1776826783692,62.01,77640.45,1.0,-0.00957,2e-05,0.47555]
[1776826784700,62.01,77646.49,1.0,-0.00943,2e-05,0.46977]
[1776826787023,62.01,77640.1,1.0,-0.00957,2e-05,0.47589]
[1776826788730,62.01,77633.81,1.0,-0.00971,2e-05,0.48198]
[1776826789735,62.01,77627.65,1.0,-0.00985,2e-05,0.488]
[1776826791088,62.01,77607.14,1.0,-0.01033,2e-05,0.50851]
[1776826793762,62.01,77602.04,1.0,-0.01046,2e-05,0.51372]
[1776826794783,62.01,77596.93,1.0,-0.01058,2e-05,0.51898]
[1776826795781,62.01,77602.17,1.0,-0.01045,2e-05,0.51359]
[1776826797094,62.01,77611.98,1.0,-0.01022,2e-05,0.50361]
[1776826801944,62.01,77632.55,1.0,-0.00974,2e-05,0.4832]
[1776826803850,62.01,77643.02,1.0,-0.00951,2e-05,0.47308]
[1776826804846,62.01,77648.95,1.0,-0.00938,2e-05,0.46743]
[1776826807359,62.01,77657.98,1.0,-0.00918,2e-05,0.45892]
[1776826807889,62.01,77637.44,1.0,-0.00963,2e-05,0.47845]
[1776826809894,62.01,77624.04,1.0,-0.00994,2e-05,0.49156]
[1776826810898,62.01,77617.06,1.0,-0.0101,2e-05,0.49851]
[1776826811909,62.01,77624.28,1.0,-0.00993,2e-05,0.49133]
[1776826812913,62.01,77619.37,1.0,-0.01005,2e-05,0.4962]
[1776826814930,62.01,77611.18,1.0,-0.01024,2e-05,0.50442]
[1776826815940,62.01,77583.93,1.0,-0.0109,2e-05,0.53257]
[1776826817265,62.01,77577.72,1.0,-0.01106,3e-05,0.53916]
[1776826820977,62.01,77557.17,1.0,-0.01159,3e-05,0.56144]
[1776826824449,62.01,77543.84,1.0,-0.01194,3e-05,0.57629]
[1776826826007,62.01,77537.93,1.0,-0.0121,3e-05,0.58297]
[1776826827341,62.01,77528.23,1.0,-0.01237,3e-05,0.59408]
[1776826829464,62.01,77522.19,1.0,-0.01254,3e-05,0.60108]
[1776826831044,62.01,77522.36,1.0,-0.01242,3e-05,0.5949]
[1776826833072,62.01,77515.68,1.0,-0.01261,3e-05,0.60267]
[1776826834081,62.01,77502.68,1.0,-0.01298,3e-05,0.61802]
[1776826835086,62.01,77486.99,1.0,-0.01345,3e-05,0.63696]
[1776826836097,62.01,77473.17,1.0,-0.01387,3e-05,0.65402]
[1776826841126,62.01,77472.97,1.0,-0.01387,3e-05,0.65427]
[1776826842134,62.01,77489.46,1.0,-0.01337,3e-05,0.63395]
[1776826843494,62.01,77499.61,1.0,-0.01307,3e-05,0.62169]
[1776826847276,62.01,77491.41,1.0,-0.01331,3e-05,0.63158]
[1776826850191,62.01,77496.62,1.0,-0.01316,3e-05,0.62528]
[1776826855245,62.01,77502.39,1.0,-0.01299,3e-05,0.61836]
[1776826856261,62.01,77511.84,1.0,-0.01272,3e-05,0.60717]
[1776826857554,62.01,77531.1,1.0,-0.01217,3e-05,0.58486]
[1776826861532,62.01,77515.48,1.0,-0.01261,3e-05,0.6029]
[1776826863317,62.01,77505.27,1.0,-0.01291,3e-05,0.61493]
[1776826866337,62.01,77514.13,1.0,-0.01265,3e-05,0.60448]
[1776826868352,62.01,77520.83,1.0,-0.01246,3e-05,0.59667]
[1776826869734,62.01,77519.49,1.0,-0.0125,3e-05,0.59823]
[1776826870367,62.01,77514.29,1.0,-0.01265,3e-05,0.6043]
[1776826871380,62.01,77503.97,1.0,-0.01294,3e-05,0.61648]
[1776826872402,62.01,77503.97,1.0,-0.01294,3e-05,0.61648]
[1776826874395,62.01,77498.13,1.0,-0.01311,3e-05,0.62346]
[1776826875413,62.01,77504.33,1.0,-0.01293,3e-05,0.61605]
[1776826875912,62.01,77504.33,1.0,-0.01293,3e-05,0.61605]
[1776826876415,62.01,77514.7,1.0,-0.01263,3e-05,0.60382]
[1776826877423,62.01,77514.7,1.0,-0.01263,3e-05,0.60382]
[1776826877473,62.01,77523.21,1.0,-0.01239,3e-05,0.59392]
[1776826879534,62.01,77505.49,1.0,-0.0129,3e-05,0.61467]
[1776826880682,62.01,77505.49,1.0,-0.0129,3e-05,0.61467]
[1776826881443,62.01,77504.63,1.0,-0.01292,3e-05,0.6157]
[1776826886484,62.01,77508.96,1.0,-0.0128,3e-05,0.61056]
[1776826886648,62.01,77508.96,1.0,-0.0128,3e-05,0.61056]
[1776826888503,62.01,77513.12,1.0,-0.01268,3e-05,0.60567]
[1776826890516,62.01,77509.21,1.0,-0.01279,3e-05,0.61027]
[1776826891520,62.01,77505.66,1.0,-0.01277,3e-05,0.60838]
[1776826893534,62.01,77512.51,1.0,-0.01258,3e-05,0.60035]
[1776826894542,62.01,77514.71,1.0,-0.01251,3e-05,0.59778]
[1776826895552,62.01,77518.69,1.0,-0.0124,3e-05,0.59317]
[1776826896171,62.01,77518.69,1.0,-0.0124,3e-05,0.59317]
[1776826896555,62.01,77535.06,1.0,-0.01195,3e-05,0.5745]
[1776826901589,62.01,77534.33,1.0,-0.01197,3e-05,0.57532]
[1776826904610,62.01,77543.26,1.0,-0.01173,3e-05,0.56532]
[1776826905620,62.01,77551.56,1.0,-0.01151,3e-05,0.55616]
[1776826906625,62.01,77554.99,1.0,-0.01142,3e-05,0.55241]
[1776826908778,62.01,77554.26,1.0,-0.01144,3e-05,0.5532]
[1776826908790,62.01,77554.26,1.0,-0.01144,3e-05,0.5532]
[1776826909651,62.01,77553.94,1.0,-0.01144,3e-05,0.55355]
[1776826912286,62.01,77553.63,1.0,-0.01145,3e-05,0.55389]
[1776826912686,62.01,77567.62,1.0,-0.01109,3e-05,0.53877]
[1776826914687,62.01,77560.98,1.0,-0.01126,3e-05,0.5459]
[1776826918049,62.01,77562.27,1.0,-0.01123,3e-05,0.54451]
[1776826918140,62.01,77566.19,1.0,-0.01113,3e-05,0.5403]
[1776826920601,62.01,77566.19,1.0,-0.01113,3e-05,0.5403]
[1776826920603,62.01,77571.24,1.0,-0.011,3e-05,0.53491]
[1776826921739,62.01,77565.23,1.0,-0.01115,3e-05,0.54133]
[1776826925773,62.01,77560.58,1.0,-0.01127,3e-05,0.54633]
[1776826929818,62.01,77555.28,1.0,-0.01141,3e-05,0.55209]
[1776826931834,62.01,77561.14,1.0,-0.01126,3e-05,0.54573]
[1776826932841,62.01,77565.97,1.0,-0.01113,3e-05,0.54053]
[1776826933848,62.01,77570.69,1.0,-0.01101,3e-05,0.53549]
[1776826938144,62.01,77552.8,1.0,-0.01147,3e-05,0.5548]
[1776826939484,62.01,77560.13,1.0,-0.01128,3e-05,0.54682]
[1776826941359,62.01,77560.13,1.0,-0.01128,3e-05,0.54682]
[1776826941654,62.01,77575.23,1.0,-0.0109,3e-05,0.53068]
[1776826942913,62.01,77581.72,1.0,-0.01074,2e-05,0.52386]
[1776826946943,62.01,77566.33,1.0,-0.01112,3e-05,0.54015]
[1776826948229,62.01,77557.11,1.0,-0.01136,3e-05,0.5501]
[1776826950187,62.01,77539.47,1.0,-0.01183,3e-05,0.56955]
[1776826951979,62.01,77542.66,1.0,-0.01163,3e-05,0.56021]
[1776826955559,62.01,77539.72,1.0,-0.01171,3e-05,0.56347]
[1776826955641,62.01,77541.99,1.0,-0.01165,3e-05,0.56095]
[1776826961048,62.01,77531.82,1.0,-0.01192,3e-05,0.57229]
[1776826962312,62.01,77546.88,1.0,-0.01152,3e-05,0.55556]
[1776826964077,62.01,77568.75,1.0,-0.01095,3e-05,0.53198]
[1776826969119,62.01,77566.77,1.0,-0.011,3e-05,0.53408]
[1776826972133,62.01,77558.73,1.0,-0.01121,3e-05,0.54268]
[1776826975214,62.01,77579.66,1.0,-0.01068,2e-05,0.52052]
[1776826976777,62.01,77596.72,1.0,-0.01027,2e-05,0.50301]
[1776826982234,62.01,77592.06,1.0,-0.01038,2e-05,0.50774]
[1776826983241,62.01,77581.93,1.0,-0.01062,2e-05,0.51816]
[1776826986264,62.01,77587.44,1.0,-0.01049,2e-05,0.51247]
[1776826991298,62.01,77586.83,1.0,-0.0105,2e-05,0.5131]
[1776826993312,62.01,77573.56,1.0,-0.01083,2e-05,0.5269]
[1776826994319,62.01,77567.74,1.0,-0.01098,3e-05,0.53305]
[1776826999354,62.01,77564.02,1.0,-0.01107,3e-05,0.53701]
[1776827004390,62.01,77568.1,1.0,-0.01097,3e-05,0.53267]
[1776827005398,62.01,77562.45,1.0,-0.01111,3e-05,0.53869]
[1776827010444,62.01,77561.05,1.0,-0.01115,3e-05,0.54019]
[1776827012448,62.01,77562.6,1.0,-0.011,3e-05,0.53292]
[1776827013452,62.01,77569.11,1.0,-0.01083,3e-05,0.52604]
[1776827017483,62.01,77560.69,1.0,-0.01105,3e-05,0.53495]
[1776827020501,62.01,77555.27,1.0,-0.01118,3e-05,0.54076]
[1776827024529,62.01,77561.57,1.0,-0.01102,3e-05,0.53402]
[1776827025536,62.01,77566.71,1.0,-0.01089,3e-05,0.52857]
[1776827030573,62.01,77567.16,1.0,-0.01088,3e-05,0.52809]
[1776827034599,62.01,77559.1,1.0,-0.01109,3e-05,0.53665]
[1776827039635,62.01,77562.96,1.0,-0.01099,3e-05,0.53254]
[1776827041764,62.01,77533.21,1.0,-0.01176,3e-05,0.5649]
[1776827043677,62.01,77526.0,1.0,-0.01196,3e-05,0.57298]
[1776827045738,62.01,77520.6,1.0,-0.01211,3e-05,0.57909]
[1776827046691,62.01,77535.78,1.0,-0.0117,3e-05,0.56205]
[1776827047699,62.01,77548.57,1.0,-0.01136,3e-05,0.548]
[1776827048703,62.01,77555.67,1.0,-0.01117,3e-05,0.54033]
[1776827049711,62.01,77549.55,1.0,-0.01133,3e-05,0.54694]
[1776827051728,62.01,77541.91,1.0,-0.01153,3e-05,0.55528]
[1776827053743,62.01,77550.5,1.0,-0.01131,3e-05,0.54591]
[1776827054750,62.01,77567.15,1.0,-0.01088,3e-05,0.5281]
[1776827055764,62.01,77574.43,1.0,-0.0107,2e-05,0.52047]
[1776827057779,62.01,77569.18,1.0,-0.01083,3e-05,0.52597]
[1776827059787,62.01,77563.57,1.0,-0.01097,3e-05,0.53189]
[1776827061801,62.01,77569.04,1.0,-0.01083,3e-05,0.52611]
[1776827063815,62.01,77563.2,1.0,-0.01098,3e-05,0.53228]
[1776827064822,62.01,77556.71,1.0,-0.01115,3e-05,0.53921]
[1776827066835,62.01,77546.89,1.0,-0.0114,3e-05,0.54983]
[1776827071877,62.01,77549.15,1.0,-0.01123,3e-05,0.54169]
[1776827072878,62.01,77593.71,1.0,-0.01013,2e-05,0.49534]
[1776827074894,62.01,77611.19,1.0,-0.00972,2e-05,0.47807]
[1776827078921,62.01,77617.65,1.0,-0.00957,2e-05,0.47181]
[1776827083959,62.01,77611.71,1.0,-0.00971,2e-05,0.47756]
[1776827086977,62.01,77602.31,1.0,-0.00992,2e-05,0.48678]
[1776827089288,62.01,77587.09,1.0,-0.01028,2e-05,0.50201]
[1776827095034,62.01,77586.73,1.0,-0.01029,2e-05,0.50238]
[1776827096040,62.01,77591.56,1.0,-0.01018,2e-05,0.4975]
[1776827097048,62.01,77598.31,1.0,-0.01002,2e-05,0.49075]
[1776827102083,62.01,77599.81,1.0,-0.00998,2e-05,0.48926]
[1776827103092,62.01,77606.79,1.0,-0.00982,2e-05,0.48237]
[1776827105105,62.01,77612.11,1.0,-0.0097,2e-05,0.47717]
[1776827106113,62.01,77622.3,1.0,-0.00947,2e-05,0.46735]
[1776827107118,62.01,77629.17,1.0,-0.00932,2e-05,0.46082]
[1776827109430,62.01,77650.06,1.0,-0.00887,2e-05,0.44143]
[1776827111160,62.01,77666.9,1.0,-0.00852,2e-05,0.4263]
[1776827113161,62.01,77683.64,1.0,-0.00819,2e-05,0.41168]
[1776827114170,62.01,77688.74,1.0,-0.00809,2e-05,0.40731]
[1776827118202,62.01,77683.43,1.0,-0.00819,2e-05,0.41186]
[1776827119499,62.01,77676.57,1.0,-0.00833,2e-05,0.4178]
[1776827121555,62.01,77676.57,1.0,-0.00833,2e-05,0.4178]
[1776827121570,62.01,77671.22,1.0,-0.00843,2e-05,0.42248]
[1776827123242,62.01,77681.51,1.0,-0.00823,2e-05,0.41351]
[1776827124242,62.01,77701.94,1.0,-0.00784,2e-05,0.39618]
[1776827129573,62.01,77700.27,1.0,-0.00787,2e-05,0.39757]
[1776827135362,62.01,77696.23,1.0,-0.00786,2e-05,0.39636]
[1776827135436,62.01,77686.31,1.0,-0.00804,2e-05,0.40472]
[1776827136998,62.01,77686.31,1.0,-0.00804,2e-05,0.40472]
[1776827137334,62.01,77677.82,1.0,-0.00821,2e-05,0.41199]
[1776827138342,62.01,77671.89,1.0,-0.00833,2e-05,0.41713]
[1776827141691,62.01,77669.53,1.0,-0.00838,2e-05,0.41919]
[1776827143668,62.01,77670.92,1.0,-0.00835,2e-05,0.41798]
[1776827143675,62.01,77661.89,1.0,-0.00853,2e-05,0.42592]
[1776827149714,62.01,77633.74,1.0,-0.00912,2e-05,0.45149]
[1776827151200,62.01,77633.74,1.0,-0.00912,2e-05,0.45149]
[1776827152029,62.01,77628.39,1.0,-0.00924,2e-05,0.45649]
[1776827152442,62.01,77622.34,1.0,-0.00937,2e-05,0.4622]
[1776827153446,62.01,77617.28,1.0,-0.00948,2e-05,0.46702]
[1776827156974,62.01,77612.99,1.0,-0.00958,2e-05,0.47114]
[1776827159783,62.01,77597.26,1.0,-0.00994,2e-05,0.48649]
[1776827160232,62.01,77597.26,1.0,-0.00994,2e-05,0.48649]
[1776827162513,62.01,77592.28,1.0,-0.01005,2e-05,0.49144]
[1776827163520,62.01,77598.76,1.0,-0.0099,2e-05,0.48501]
[1776827164154,62.01,77598.76,1.0,-0.0099,2e-05,0.48501]
[1776827164523,62.01,77606.42,1.0,-0.00973,2e-05,0.4775]
[1776827165036,62.01,77606.42,1.0,-0.00973,2e-05,0.4775]
[1776827170566,62.01,77606.3,1.0,-0.00973,2e-05,0.47762]
[1776827172603,62.01,77621.44,1.0,-0.00939,2e-05,0.46305]
[1776827175618,62.01,77628.16,1.0,-0.00924,2e-05,0.45671]
[1776827179944,62.01,77633.47,1.0,-0.00913,2e-05,0.45174]
[1776827185687,62.01,77636.91,1.0,-0.00905,2e-05,0.44855]
[1776827187702,62.01,77646.99,1.0,-0.00884,2e-05,0.4393]
[1776827188709,62.01,77659.47,1.0,-0.00858,2e-05,0.42807]
[1776827190021,62.01,77666.6,1.0,-0.00843,2e-05,0.42176]
[1776827191730,62.01,77666.48,1.0,-0.00834,2e-05,0.41709]
[1776827192737,62.01,77673.18,1.0,-0.00821,2e-05,0.41128]
[1776827193744,62.01,77680.37,1.0,-0.00807,2e-05,0.40512]
[1776827196770,62.01,77691.18,1.0,-0.00786,2e-05,0.396]
[1776827197772,62.01,77701.06,1.0,-0.00768,2e-05,0.38781]
[1776827198784,62.01,77707.51,1.0,-0.00756,2e-05,0.38254]
[1776827200059,62.01,77707.51,1.0,-0.00756,2e-05,0.38254]
[1776827203815,62.01,77701.43,1.0,-0.00767,2e-05,0.38751]
[1776827208852,62.01,77704.31,1.0,-0.00762,2e-05,0.38515]
[1776827210897,62.01,77709.41,1.0,-0.00752,2e-05,0.381]
[1776827211875,62.01,77716.61,1.0,-0.00739,2e-05,0.37521]
[1776827212882,62.01,77722.82,1.0,-0.00728,2e-05,0.37028]
[1776827214898,62.01,77713.58,1.0,-0.00745,2e-05,0.37764]
[1776827215903,62.01,77705.95,1.0,-0.00759,2e-05,0.38381]
[1776827216940,62.01,77693.7,1.0,-0.00781,2e-05,0.39389]
[1776827218931,62.01,77710.66,1.0,-0.0075,2e-05,0.37999]
[1776827219940,62.01,77717.62,1.0,-0.00737,2e-05,0.37441]
[1776827224751,62.01,77721.55,1.0,-0.0073,2e-05,0.37128]
[1776827224964,62.01,77721.55,1.0,-0.0073,2e-05,0.37128]
[1776827224981,62.01,77723.6,1.0,-0.00727,2e-05,0.36966]
[1776827226990,62.01,77718.14,1.0,-0.00737,2e-05,0.37399]
[1776827229009,62.01,77706.73,1.0,-0.00757,2e-05,0.38318]
[1776827230053,62.01,77700.21,1.0,-0.00769,2e-05,0.38851]
[1776827231073,62.01,77690.21,1.0,-0.00788,2e-05,0.39681]
[1776827232047,62.01,77682.91,1.0,-0.00802,2e-05,0.40296]
[1776827234057,62.01,77674.2,1.0,-0.00819,2e-05,0.4104]
[1776827236513,62.01,77673.79,1.0,-0.0082,2e-05,0.41075]
[1776827237182,62.01,77672.29,1.0,-0.00823,2e-05,0.41205]
[1776827238080,62.01,77668.15,1.0,-0.00831,2e-05,0.41564]
[1776827239087,62.01,77659.85,1.0,-0.00848,2e-05,0.42291]
[1776827240099,62.01,77645.3,1.0,-0.00878,2e-05,0.43591]
[1776827243114,62.01,77640.65,1.0,-0.00887,2e-05,0.44014]
[1776827246136,62.01,77624.22,1.0,-0.00923,2e-05,0.45534]
[1776827247143,62.01,77613.02,1.0,-0.00948,2e-05,0.46595]
[1776827250475,62.01,77608.23,1.0,-0.00958,2e-05,0.47055]
[1776827251171,62.01,77608.23,1.0,-0.00948,2e-05,0.46538]
[1776827254193,62.01,77615.34,1.0,-0.00932,2e-05,0.45862]
[1776827259228,62.01,77617.6,1.0,-0.00927,2e-05,0.45649]
[1776827264266,62.01,77618.81,1.0,-0.00925,2e-05,0.45535]
[1776827265273,62.01,77623.72,1.0,-0.00914,2e-05,0.45075]
[1776827269301,62.01,77618.07,1.0,-0.00926,2e-05,0.45604]
[1776827272322,62.01,77623.28,1.0,-0.00915,2e-05,0.45116]
[1776827277357,62.01,77617.37,1.0,-0.00928,2e-05,0.4567]
[1776827280686,62.01,77607.94,1.0,-0.00949,2e-05,0.46566]
[1776827282391,62.01,77587.84,1.0,-0.00995,2e-05,0.48522]
[1776827283399,62.01,77581.71,1.0,-0.01009,2e-05,0.49132]
[1776827285413,62.01,77565.31,1.0,-0.01049,2e-05,0.50795]
[1776827286421,62.01,77552.68,1.0,-0.0108,3e-05,0.52107]
[1776827287427,62.01,77540.38,1.0,-0.01112,3e-05,0.53411]
[1776827289441,62.01,77533.9,1.0,-0.01128,3e-05,0.54108]
[1776827290761,62.01,77516.95,1.0,-0.01173,3e-05,0.55967]
[1776827292474,62.01,77512.01,1.0,-0.01187,3e-05,0.56519]
[1776827293472,62.01,77501.47,1.0,-0.01216,3e-05,0.5771]
[1776827297250,62.01,77530.35,1.0,-0.01138,3e-05,0.54493]
[1776827297520,62.01,77581.97,1.0,-0.01009,2e-05,0.49106]
[1776827298522,62.01,77586.25,1.0,-0.00999,2e-05,0.4868]
[1776827303557,62.01,77584.56,1.0,-0.01003,2e-05,0.48848]
[1776827308593,62.01,77584.55,1.0,-0.01003,2e-05,0.48849]
[1776827310921,62.01,77576.2,1.0,-0.01022,2e-05,0.49686]
[1776827312226,62.01,77576.2,1.0,-0.01022,2e-05,0.49686]
[1776827311614,62.01,77576.2,1.0,-0.01012,2e-05,0.49148]
[1776827312624,62.01,77575.17,1.0,-0.01014,2e-05,0.49251]
[1776827317656,62.01,77565.76,1.0,-0.01037,2e-05,0.50203]
[1776827321000,62.01,77520.99,1.0,-0.01151,3e-05,0.54939]
[1776827321837,62.01,77505.92,1.0,-0.01192,3e-05,0.56613]
[1776827325894,62.01,77564.9,1.0,-0.01039,2e-05,0.50291]
[1776827326380,62.01,77564.9,1.0,-0.01039,2e-05,0.50291]
[1776827326458,62.01,77564.9,1.0,-0.01039,2e-05,0.50291]
[1776827327731,62.01,77576.76,1.0,-0.0101,2e-05,0.49092]
[1776827332767,62.01,77575.16,1.0,-0.01014,2e-05,0.49252]
[1776827337802,62.01,77564.8,1.0,-0.01039,2e-05,0.50301]
[1776827341147,62.01,77558.15,1.0,-0.01055,2e-05,0.50984]
[1776827344851,62.01,77552.53,1.0,-0.01069,2e-05,0.51567]
[1776827346708,62.01,77550.86,1.0,-0.01074,3e-05,0.51741]
[1776827346867,62.01,77550.17,1.0,-0.01075,3e-05,0.51813]
[1776827347872,62.01,77541.24,1.0,-0.01098,3e-05,0.52754]
[1776827351217,62.01,77550.62,1.0,-0.01074,3e-05,0.51766]
[1776827355962,62.01,77559.0,1.0,-0.01053,2e-05,0.50896]
[1776827356960,62.01,77564.55,1.0,-0.0104,2e-05,0.50327]
[1776827358049,62.01,77583.18,1.0,-0.00995,2e-05,0.48453]
[1776827363987,62.01,77579.89,1.0,-0.01003,2e-05,0.48779]
[1776827366001,62.01,77593.35,1.0,-0.00972,2e-05,0.47454]
[1776827367008,62.01,77599.24,1.0,-0.00958,2e-05,0.46884]
[1776827368018,62.01,77594.27,1.0,-0.0097,2e-05,0.47365]
[1776827373057,62.01,77589.74,1.0,-0.0097,2e-05,0.47281]
[1776827377085,62.01,77584.53,1.0,-0.00982,2e-05,0.4779]
[1776827382122,62.01,77586.89,1.0,-0.00976,2e-05,0.47559]
[1776827387156,62.01,77585.31,1.0,-0.0098,2e-05,0.47713]
[1776827391187,62.01,77597.6,1.0,-0.00952,2e-05,0.46522]
[1776827392190,62.01,77608.19,1.0,-0.00928,2e-05,0.45515]
[1776827395225,62.01,77605.01,1.0,-0.00935,2e-05,0.45816]
[1776827395319,62.01,77599.58,1.0,-0.00947,2e-05,0.46333]
[1776827396270,62.01,77599.58,1.0,-0.00947,2e-05,0.46333]
[1776827399240,62.01,77595.31,1.0,-0.00957,2e-05,0.46742]
[1776827400371,62.01,77593.9,1.0,-0.0096,2e-05,0.46878]
[1776827400380,62.01,77593.9,1.0,-0.0096,2e-05,0.46878]
[1776827401253,62.01,77600.74,1.0,-0.00945,2e-05,0.46222]
[1776827404274,62.01,77593.1,1.0,-0.00962,2e-05,0.46955]
[1776827407313,62.01,77588.97,1.0,-0.00971,2e-05,0.47356]
[1776827407458,62.01,77588.97,1.0,-0.00971,2e-05,0.47356]
[1776827408306,62.01,77588.88,1.0,-0.00972,2e-05,0.47365]
[1776827409343,62.01,77591.02,1.0,-0.00967,2e-05,0.47157]
[1776827410318,62.01,77593.89,1.0,-0.0096,2e-05,0.46879]
[1776827414346,62.01,77599.77,1.0,-0.00947,2e-05,0.46314]
[1776827416364,62.01,77594.77,1.0,-0.00958,2e-05,0.46794]
[1776827421731,62.01,77597.44,1.0,-0.00952,2e-05,0.46537]
[1776827427444,62.01,77594.96,1.0,-0.00958,2e-05,0.46776]
[1776827431801,62.01,77594.57,1.0,-0.00948,2e-05,0.46294]
[1776827437512,62.01,77594.8,1.0,-0.00948,2e-05,0.46272]
[1776827442547,62.01,77595.19,1.0,-0.00947,2e-05,0.46235]
[1776827448591,62.01,77594.65,1.0,-0.00948,2e-05,0.46286]
[1776827451942,62.01,77583.39,1.0,-0.00974,2e-05,0.47374]
[1776827456645,62.01,77591.17,1.0,-0.00956,2e-05,0.4662]
[1776827457653,62.01,77597.06,1.0,-0.00943,2e-05,0.46056]
[1776827462688,62.01,77597.8,1.0,-0.00941,2e-05,0.45986]
[1776827464070,62.01,77618.06,1.0,-0.00897,2e-05,0.44091]
[1776827466093,62.01,77618.06,1.0,-0.00897,2e-05,0.44091]
[1776827466095,62.01,77618.21,1.0,-0.00896,2e-05,0.44077]
[1776827470878,62.01,77616.31,1.0,-0.009,2e-05,0.44252]
[1776827472132,62.01,77615.04,1.0,-0.00903,2e-05,0.44369]
[1776827472216,62.01,77614.91,1.0,-0.00903,2e-05,0.44381]
[1776827476979,62.01,77621.16,1.0,-0.0089,2e-05,0.43807]
[1776827482159,62.01,77627.72,1.0,-0.00876,2e-05,0.43211]
[1776827487866,62.01,77625.03,1.0,-0.00882,2e-05,0.43454]
[1776827492228,62.01,77625.91,1.0,-0.0087,2e-05,0.4288]
[1776827497941,62.01,77626.06,1.0,-0.0087,2e-05,0.42867]
[1776827502974,62.01,77625.38,1.0,-0.00871,2e-05,0.42928]
[1776827505995,62.01,77636.21,1.0,-0.00849,2e-05,0.41962]
[1776827509018,62.01,77630.0,1.0,-0.00862,2e-05,0.42514]
[1776827514054,62.01,77634.87,1.0,-0.00852,2e-05,0.42081]
[1776827519089,62.01,77633.47,1.0,-0.00854,2e-05,0.42205]
[1776827524121,62.01,77636.9,1.0,-0.00847,2e-05,0.41901]
[1776827526135,62.01,77642.29,1.0,-0.00836,2e-05,0.41428]
[1776827528149,62.01,77647.55,1.0,-0.00826,2e-05,0.4097]
[1776827533184,62.01,77642.69,1.0,-0.00836,2e-05,0.41393]
[1776827537212,62.01,77635.51,1.0,-0.0085,2e-05,0.42024]
[1776827542247,62.01,77635.1,1.0,-0.00851,2e-05,0.4206]
[1776827546274,62.01,77629.9,1.0,-0.00862,2e-05,0.42523]
[1776827548291,62.01,77618.33,1.0,-0.00886,2e-05,0.43567]
[1776827549297,62.01,77611.52,1.0,-0.00901,2e-05,0.44191]
[1776827551312,62.01,77610.94,1.0,-0.00892,2e-05,0.43742]
[1776827554333,62.01,77626.79,1.0,-0.00859,2e-05,0.4231]
[1776827555341,62.01,77631.8,1.0,-0.00848,2e-05,0.41866]
[1776827560375,62.01,77629.92,1.0,-0.00852,2e-05,0.42032]
[1776827565411,62.01,77628.27,1.0,-0.00856,2e-05,0.42179]
[1776827570446,62.01,77627.95,1.0,-0.00856,2e-05,0.42207]
[1776827576488,62.01,77627.06,1.0,-0.00858,2e-05,0.42286]
[1776827581524,62.01,77625.87,1.0,-0.00861,2e-05,0.42392]
[1776827582529,62.01,77619.57,1.0,-0.00874,2e-05,0.42958]
[1776827582872,62.01,77610.46,1.0,-0.00893,2e-05,0.43786]
[1776827586558,62.01,77616.91,1.0,-0.00879,2e-05,0.43198]
[1776827588675,62.01,77621.96,1.0,-0.00869,2e-05,0.42742]
[1776827593541,62.01,77616.86,1.0,-0.00879,2e-05,0.43203]
[1776827598642,62.01,77618.85,1.0,-0.00875,2e-05,0.43023]
[1776827603676,62.01,77619.52,1.0,-0.00874,2e-05,0.42962]
[1776827608717,62.01,77618.78,1.0,-0.00875,2e-05,0.43029]
[1776827611738,62.01,77618.43,1.0,-0.00866,2e-05,0.42566]
[1776827616779,62.01,77619.2,1.0,-0.00865,2e-05,0.42497]
[1776827621811,62.01,77620.99,1.0,-0.00861,2e-05,0.42337]
[1776827625887,62.01,77614.18,1.0,-0.00875,2e-05,0.42949]
[1776827626850,62.01,77601.38,1.0,-0.00903,2e-05,0.44118]
[1776827627860,62.01,77587.9,1.0,-0.00932,2e-05,0.45377]
[1776827628866,62.01,77576.95,1.0,-0.00957,2e-05,0.46422]
[1776827629875,62.01,77560.75,1.0,-0.00995,2e-05,0.48004]
[1776827631348,62.01,77540.07,1.0,-0.01045,2e-05,0.50088]
[1776827633236,62.01,77534.84,1.0,-0.01058,2e-05,0.50626]
[1776827638941,62.01,77532.34,1.0,-0.01064,3e-05,0.50885]
[1776827643972,62.01,77536.11,1.0,-0.01055,2e-05,0.50495]
[1776827649026,62.01,77532.86,1.0,-0.01063,3e-05,0.50831]
[1776827650048,62.01,77559.75,1.0,-0.00997,2e-05,0.48103]
[1776827651034,62.01,77582.82,1.0,-0.00944,2e-05,0.4586]
[1776827656062,62.01,77585.25,1.0,-0.00938,2e-05,0.45629]
[1776827661098,62.01,77588.68,1.0,-0.00931,2e-05,0.45304]
[1776827666133,62.01,77590.75,1.0,-0.00926,2e-05,0.45109]
[1776827669155,62.01,77600.05,1.0,-0.00906,2e-05,0.44241]
[1776827671170,62.01,77600.02,1.0,-0.00896,2e-05,0.43738]
[1776827672178,62.01,77592.8,1.0,-0.00911,2e-05,0.44405]
[1776827673517,62.01,77587.72,1.0,-0.00923,2e-05,0.4488]
[1776827677211,62.01,77580.13,1.0,-0.0094,2e-05,0.45597]
[1776827680233,62.01,77568.11,1.0,-0.00967,2e-05,0.46751]
[1776827681239,62.01,77560.1,1.0,-0.00986,2e-05,0.47533]
[1776827683587,62.01,77585.29,1.0,-0.00928,2e-05,0.45108]
[1776827685272,62.01,77593.09,1.0,-0.00911,2e-05,0.44378]
[1776827689303,62.01,77600.38,1.0,-0.00895,2e-05,0.43705]
[1776827691313,62.01,77605.53,1.0,-0.00884,2e-05,0.43234]
[1776827696348,62.01,77604.63,1.0,-0.00886,2e-05,0.43316]
[1776827700377,62.01,77599.91,1.0,-0.00896,2e-05,0.43748]
[1776827702551,62.01,77587.05,1.0,-0.00924,2e-05,0.44943]
[1776827707424,62.01,77580.25,1.0,-0.00939,2e-05,0.45585]
[1776827710457,62.01,77571.26,1.0,-0.0096,2e-05,0.46446]
[1776827711458,62.01,77561.75,1.0,-0.00982,2e-05,0.47371]
[1776827713472,62.01,77556.36,1.0,-0.00995,2e-05,0.47903]
[1776827718507,62.01,77553.85,1.0,-0.01,2e-05,0.48151]
[1776827721531,62.01,77542.86,1.0,-0.01027,2e-05,0.49254]
[1776827722540,62.01,77537.17,1.0,-0.01041,2e-05,0.49833]
[1776827724552,62.01,77543.36,1.0,-0.01026,2e-05,0.49203]
[1776827729587,62.01,77539.43,1.0,-0.01035,2e-05,0.49602]
[1776827731602,62.01,77540.11,1.0,-0.01023,2e-05,0.48985]
[1776827736637,62.01,77542.51,1.0,-0.01017,2e-05,0.48743]
[1776827740666,62.01,77552.53,1.0,-0.00993,2e-05,0.47744]
[1776827741673,62.01,77558.59,1.0,-0.00979,2e-05,0.47148]
[1776827743687,62.01,77549.8,1.0,-0.00999,2e-05,0.48015]
[1776827748722,62.01,77546.6,1.0,-0.01007,2e-05,0.48334]
[1776827753757,62.01,77542.78,1.0,-0.01016,2e-05,0.48716]
[1776827758793,62.01,77541.63,1.0,-0.01019,2e-05,0.48832]
[1776827764172,62.01,77538.57,1.0,-0.01026,2e-05,0.49141]
[1776827767855,62.01,77531.2,1.0,-0.01044,2e-05,0.49892]
[1776827772210,62.01,77512.32,1.0,-0.01092,3e-05,0.51857]
[1776827777051,62.01,77504.01,1.0,-0.01114,3e-05,0.52742]
[1776827781952,62.01,77498.71,1.0,-0.01128,3e-05,0.53313]
[1776827784314,62.01,77490.57,1.0,-0.01149,3e-05,0.54199]
[1776827789007,62.01,77495.48,1.0,-0.01136,3e-05,0.53663]
[1776827792051,62.01,77484.54,1.0,-0.01154,3e-05,0.54275]
[1776827793058,62.01,77478.12,1.0,-0.01171,3e-05,0.54984]
[1776827794385,62.01,77470.76,1.0,-0.01192,3e-05,0.55806]
[1776827798096,62.01,77458.37,1.0,-0.01227,3e-05,0.57213]
[1776827799102,62.01,77453.12,1.0,-0.01242,3e-05,0.57818]
[1776827800116,62.01,77458.2,1.0,-0.01227,3e-05,0.57233]
[1776827801116,62.01,77473.33,1.0,-0.01184,3e-05,0.55518]
[1776827804455,62.01,77453.39,1.0,-0.01241,3e-05,0.57787]
[1776827806151,62.01,77447.78,1.0,-0.01257,3e-05,0.58438]
[1776827808165,62.01,77442.8,1.0,-0.01272,3e-05,0.59022]
[1776827813204,62.01,77437.28,1.0,-0.01288,3e-05,0.59674]
[1776827816226,62.01,77443.41,1.0,-0.0127,3e-05,0.5895]
[1776827818238,62.01,77437.45,1.0,-0.01288,3e-05,0.59654]
[1776827823279,62.01,77431.66,1.0,-0.01305,3e-05,0.60344]
[1776827826296,62.01,77449.2,1.0,-0.01253,3e-05,0.58273]
[1776827827305,62.01,77459.02,1.0,-0.01225,3e-05,0.57139]
[1776827831333,62.01,77470.23,1.0,-0.01193,3e-05,0.55866]
[1776827832339,62.01,77483.25,1.0,-0.01157,3e-05,0.54417]
[1776827837372,62.01,77479.34,1.0,-0.01168,3e-05,0.54849]
[1776827842407,62.01,77485.61,1.0,-0.01151,3e-05,0.54157]
[1776827847445,62.01,77480.77,1.0,-0.01164,3e-05,0.5469]
[1776827852481,62.01,77475.62,1.0,-0.01166,3e-05,0.54669]
[1776827853486,62.01,77483.35,1.0,-0.01145,3e-05,0.53818]
[1776827857515,62.01,77476.04,1.0,-0.01165,3e-05,0.54622]
[1776827862550,62.01,77481.42,1.0,-0.0115,3e-05,0.54029]
[1776827867585,62.01,77478.91,1.0,-0.01157,3e-05,0.54305]
[1776827872620,62.01,77482.94,1.0,-0.01146,3e-05,0.53863]
[1776827873627,62.01,77473.72,1.0,-0.01171,3e-05,0.54879]
[1776827874634,62.01,77466.83,1.0,-0.0119,3e-05,0.55649]
[1776827876648,62.01,77471.73,1.0,-0.01177,3e-05,0.55101]
[1776827878842,62.01,77469.85,1.0,-0.01182,3e-05,0.5531]
[1776827879670,62.01,77469.67,1.0,-0.01182,3e-05,0.55331]
[1776827884704,62.01,77469.65,1.0,-0.01182,3e-05,0.55333]
[1776827885260,62.01,77469.65,1.0,-0.01182,3e-05,0.55333]
[1776827886971,62.01,77468.81,1.0,-0.01185,3e-05,0.55427]
[1776827887725,62.01,77468.08,1.0,-0.01187,3e-05,0.55509]
[1776827892761,62.01,77472.72,1.0,-0.01174,3e-05,0.5499]
[1776827894774,62.01,77478.13,1.0,-0.01159,3e-05,0.54391]
[1776827899809,62.01,77475.2,1.0,-0.01167,3e-05,0.54715]
[1776827903267,62.01,77471.82,1.0,-0.01176,3e-05,0.55091]
[1776827903837,62.01,77468.74,1.0,-0.01185,3e-05,0.55435]
[1776827906857,62.01,77460.12,1.0,-0.01209,3e-05,0.56407]
[1776827907070,62.01,77460.12,1.0,-0.01209,3e-05,0.56407]
[1776827907075,62.01,77460.12,1.0,-0.01209,3e-05,0.56407]
[1776827908946,62.01,77456.24,1.0,-0.0122,3e-05,0.56849]
[1776827909379,62.01,77456.24,1.0,-0.0122,3e-05,0.56849]
[1776827915492,62.01,77456.75,1.0,-0.01206,3e-05,0.56184]
[1776827915922,62.01,77457.58,1.0,-0.01204,3e-05,0.5609]
[1776827916314,62.01,77457.58,1.0,-0.01204,3e-05,0.5609]
[1776827916928,62.01,77456.47,1.0,-0.01207,3e-05,0.56216]
[1776827919582,62.01,77448.0,1.0,-0.01231,3e-05,0.57183]
[1776827923978,62.01,77441.93,1.0,-0.01249,3e-05,0.57884]
[1776827929009,62.01,77440.34,1.0,-0.01253,3e-05,0.58069]
[1776827929019,62.01,77440.34,1.0,-0.01253,3e-05,0.58069]
[1776827932334,62.01,77435.57,1.0,-0.01267,3e-05,0.58627]
[1776827933742,62.01,77433.8,1.0,-0.01272,3e-05,0.58835]
[1776827935722,62.01,77437.06,1.0,-0.01263,3e-05,0.58452]
[1776827935823,62.01,77438.46,1.0,-0.01259,3e-05,0.58288]
[1776827939740,62.01,77441.1,1.0,-0.01251,3e-05,0.57981]
[1776827939841,62.01,77440.45,1.0,-0.01253,3e-05,0.58056]
[1776827945255,62.01,77439.35,1.0,-0.01256,3e-05,0.58185]
[1776827945817,62.01,77439.35,1.0,-0.01256,3e-05,0.58185]
[1776827945907,62.01,77424.37,1.0,-0.01301,3e-05,0.59953]
[1776827947659,62.01,77422.19,1.0,-0.01307,3e-05,0.60213]
[1776827947760,62.01,77414.59,1.0,-0.0133,3e-05,0.6113]
[1776827949844,62.01,77421.22,1.0,-0.0131,3e-05,0.6033]
[1776827955249,62.01,77422.6,1.0,-0.01306,3e-05,0.60164]
[1776827956047,62.01,77421.53,1.0,-0.01309,3e-05,0.60293]
[1776827956224,62.01,77421.53,1.0,-0.01309,3e-05,0.60293]
[1776827958237,62.01,77414.62,1.0,-0.0133,3e-05,0.61126]
[1776827960251,62.01,77409.92,1.0,-0.01345,3e-05,0.61699]
[1776827965605,62.01,77410.43,1.0,-0.01343,3e-05,0.61636]
[1776827968624,62.01,77410.03,1.0,-0.01345,3e-05,0.61685]
[1776827970164,62.01,77408.61,1.0,-0.01349,3e-05,0.61859]
[1776827970321,62.01,77410.04,1.0,-0.01344,3e-05,0.61684]
[1776827971343,62.01,77413.5,1.0,-0.0132,3e-05,0.60623]
[1776827972340,62.01,77420.1,1.0,-0.013,3e-05,0.5983]
[1776827973346,62.01,77425.5,1.0,-0.01284,3e-05,0.59188]
[1776827975676,62.01,77420.79,1.0,-0.01298,3e-05,0.59748]
[1776827978383,62.01,77428.76,1.0,-0.01274,3e-05,0.58803]
[1776827983419,62.01,77423.3,1.0,-0.01291,3e-05,0.59449]
[1776827984427,62.01,77416.9,1.0,-0.0131,3e-05,0.60213]
[1776827989463,62.01,77417.81,1.0,-0.01307,3e-05,0.60104]
[1776827994496,62.01,77417.92,1.0,-0.01307,3e-05,0.60091]
[1776827999532,62.01,77417.82,1.0,-0.01307,3e-05,0.60103]
[1776828003563,62.01,77410.7,1.0,-0.01329,3e-05,0.60961]
[1776828005898,62.01,77418.35,1.0,-0.01306,3e-05,0.6004]
[1776828009605,62.01,77427.45,1.0,-0.01278,3e-05,0.58958]
[1776828010612,62.01,77437.06,1.0,-0.0125,3e-05,0.57832]
[1776828012830,62.01,77439.54,1.0,-0.01243,3e-05,0.57544]
[1776828012879,62.01,77444.5,1.0,-0.01228,3e-05,0.56973]
[1776828015071,62.01,77445.81,1.0,-0.01225,3e-05,0.56822]
[1776828015968,62.01,77450.79,1.0,-0.0121,3e-05,0.56254]
[1776828016873,62.01,77450.79,1.0,-0.0121,3e-05,0.56254]
[1776828016896,62.01,77454.01,1.0,-0.01201,3e-05,0.55889]
[1776828021690,62.01,77449.21,1.0,-0.01215,3e-05,0.56434]
[1776828026725,62.01,77449.16,1.0,-0.01215,3e-05,0.5644]
[1776828031766,62.01,77448.83,1.0,-0.01203,3e-05,0.55869]
[1776828036801,62.01,77445.27,1.0,-0.01213,3e-05,0.56274]
[1776828041847,62.01,77439.19,1.0,-0.01231,3e-05,0.56969]
[1776828043854,62.01,77426.14,1.0,-0.01269,3e-05,0.58486]
[1776828045867,62.01,77420.55,1.0,-0.01286,3e-05,0.59145]
[1776828047881,62.01,77414.77,1.0,-0.01303,3e-05,0.59833]
[1776828048888,62.01,77409.12,1.0,-0.0132,3e-05,0.60512]
[1776828051909,62.01,77415.63,1.0,-0.01301,3e-05,0.59731]
[1776828053923,62.01,77423.82,1.0,-0.01276,3e-05,0.58759]
[1776828058958,62.01,77426.5,1.0,-0.01268,3e-05,0.58444]
[1776828059964,62.01,77431.35,1.0,-0.01254,3e-05,0.57876]
[1776828065014,62.01,77436.16,1.0,-0.0124,3e-05,0.57319]
[1776828066009,62.01,77447.48,1.0,-0.01207,3e-05,0.56022]
[1776828067017,62.01,77454.82,1.0,-0.01187,3e-05,0.55195]
[1776828069029,62.01,77449.83,1.0,-0.01201,3e-05,0.55756]
[1776828074065,62.01,77450.49,1.0,-0.01199,3e-05,0.55682]
[1776828079099,62.01,77446.55,1.0,-0.0121,3e-05,0.56128]
[1776828084138,62.01,77449.57,1.0,-0.01201,3e-05,0.55786]
[1776828086467,62.01,77467.6,1.0,-0.01151,3e-05,0.53777]
[1776828091191,62.01,77468.6,1.0,-0.01136,3e-05,0.53078]
[1776828096537,62.01,77472.71,1.0,-0.01125,3e-05,0.52633]
[1776828102267,62.01,77472.02,1.0,-0.01127,3e-05,0.52708]
[1776828108309,62.01,77472.4,1.0,-0.01126,3e-05,0.52667]
[1776828113344,62.01,77470.29,1.0,-0.01132,3e-05,0.52895]
[1776828118379,62.01,77467.95,1.0,-0.01138,3e-05,0.53149]
[1776828123414,62.01,77470.85,1.0,-0.0113,3e-05,0.52834]
[1776828128449,62.01,77472.01,1.0,-0.01127,3e-05,0.52709]
[1776828133484,62.01,77473.27,1.0,-0.01124,3e-05,0.52573]
[1776828138519,62.01,77472.71,1.0,-0.01125,3e-05,0.52633]
[1776828142655,62.01,77471.16,1.0,-0.0113,3e-05,0.52801]
[1776828142718,62.01,77442.23,1.0,-0.01209,3e-05,0.5601]
[1776828144562,62.01,77427.69,1.0,-0.01252,3e-05,0.57681]
[1776828145570,62.01,77422.12,1.0,-0.01268,3e-05,0.58332]
[1776828146893,62.01,77415.41,1.0,-0.01288,3e-05,0.59124]
[1776828151611,62.01,77419.93,1.0,-0.01261,3e-05,0.57963]
[1776828154621,62.01,77421.44,1.0,-0.01257,3e-05,0.57787]
[1776828154705,62.01,77421.19,1.0,-0.01258,3e-05,0.57816]
[1776828160677,62.01,77421.41,1.0,-0.01257,3e-05,0.5779]
[1776828163696,62.01,77416.62,1.0,-0.01271,3e-05,0.58351]
[1776828167041,62.01,77430.31,1.0,-0.01231,3e-05,0.56759]
[1776828168730,62.01,77435.47,1.0,-0.01216,3e-05,0.56168]
[1776828173764,62.01,77434.29,1.0,-0.01219,3e-05,0.56303]
[1776828177112,62.01,77442.05,1.0,-0.01197,3e-05,0.55422]
[1776828179807,62.01,77449.34,1.0,-0.01177,3e-05,0.54605]
[1776828182829,62.01,77456.31,1.0,-0.01158,3e-05,0.53832]
[1776828186859,62.01,77449.93,1.0,-0.01175,3e-05,0.54539]
[1776828190892,62.01,77446.84,1.0,-0.01184,3e-05,0.54884]
[1776828190901,62.01,77442.07,1.0,-0.01197,3e-05,0.5542]
[1776828192898,62.01,77435.79,1.0,-0.01215,3e-05,0.56132]
[1776828194230,62.01,77427.85,1.0,-0.01238,3e-05,0.57043]
[1776828197933,62.01,77423.25,1.0,-0.01252,3e-05,0.57576]
[1776828199947,62.01,77429.13,1.0,-0.01234,3e-05,0.56895]
[1776828200956,62.01,77433.61,1.0,-0.01221,3e-05,0.56381]
[1776828203335,62.01,77432.6,1.0,-0.01224,3e-05,0.56496]
[1776828203975,62.01,77431.68,1.0,-0.01227,3e-05,0.56602]
[1776828209009,62.01,77431.52,1.0,-0.01227,3e-05,0.5662]
[1776828211023,62.01,77431.38,1.0,-0.01215,3e-05,0.56022]
[1776828216063,62.01,77431.17,1.0,-0.01216,3e-05,0.56046]
[1776828220092,62.01,77436.85,1.0,-0.01199,3e-05,0.55401]
[1776828223112,62.01,77442.99,1.0,-0.01182,3e-05,0.54711]
[1776828228149,62.01,77452.67,1.0,-0.01155,3e-05,0.53638]
[1776828233184,62.01,77450.8,1.0,-0.0116,3e-05,0.53844]
[1776828238218,62.01,77453.04,1.0,-0.01154,3e-05,0.53597]
[1776828243253,62.01,77456.32,1.0,-0.01145,3e-05,0.53237]
[1776828248288,62.01,77459.15,1.0,-0.01138,3e-05,0.52929]
[1776828253323,62.01,77458.46,1.0,-0.01139,3e-05,0.53004]
[1776828258358,62.01,77460.06,1.0,-0.01135,3e-05,0.5283]
[1776828259365,62.01,77469.29,1.0,-0.0111,3e-05,0.51834]
[1776828260371,62.01,77476.49,1.0,-0.01091,3e-05,0.51069]
[1776828262387,62.01,77481.11,1.0,-0.01079,3e-05,0.50582]
[1776828264729,62.01,77494.57,1.0,-0.01045,3e-05,0.49186]
[1776828270443,62.01,77497.86,1.0,-0.01037,2e-05,0.4885]
[1776828271451,62.01,77497.77,1.0,-0.01026,2e-05,0.48301]
[1776828276489,62.01,77496.42,1.0,-0.01029,2e-05,0.48438]
[1776828277492,62.01,77487.57,1.0,-0.01051,3e-05,0.49342]
[1776828278500,62.01,77478.84,1.0,-0.01074,3e-05,0.50248]
[1776828284869,62.01,77478.02,1.0,-0.01076,3e-05,0.50334]
[1776828290597,62.01,77482.28,1.0,-0.01065,3e-05,0.49889]
[1776828295631,62.01,77481.84,1.0,-0.01066,3e-05,0.49935]
[1776828300666,62.01,77481.26,1.0,-0.01067,3e-05,0.49995]
[1776828302681,62.01,77489.12,1.0,-0.01047,3e-05,0.49183]
[1776828303687,62.01,77494.43,1.0,-0.01034,2e-05,0.4864]
[1776828307715,62.01,77499.66,1.0,-0.01021,2e-05,0.4811]
[1776828312753,62.01,77497.4,1.0,-0.01027,2e-05,0.48339]
[1776828317785,62.01,77498.69,1.0,-0.01023,2e-05,0.48208]
[1776828322827,62.01,77497.9,1.0,-0.01025,2e-05,0.48288]
[1776828327858,62.01,77497.65,1.0,-0.01026,2e-05,0.48313]
[1776828330881,62.01,77526.24,1.0,-0.00957,2e-05,0.4549]
[1776828331887,62.01,77537.52,1.0,-0.00921,2e-05,0.4389]
[1776828333900,62.01,77542.93,1.0,-0.00908,2e-05,0.43386]
[1776828337927,62.01,77537.58,1.0,-0.0092,2e-05,0.43885]
[1776828339942,62.01,77531.13,1.0,-0.00935,2e-05,0.44492]
[1776828341957,62.01,77522.91,1.0,-0.00954,2e-05,0.45277]
[1776828346991,62.01,77524.3,1.0,-0.00951,2e-05,0.45143]
[1776828352081,62.01,77520.91,1.0,-0.00959,2e-05,0.45469]
[1776828354109,62.01,77527.27,1.0,-0.00944,2e-05,0.44859]
[1776828355382,62.01,77519.64,1.0,-0.00962,2e-05,0.45592]
[1776828361157,62.01,77524.76,1.0,-0.0095,2e-05,0.45099]
[1776828362165,62.01,77538.95,1.0,-0.00917,2e-05,0.43756]
[1776828364178,62.01,77547.23,1.0,-0.00899,2e-05,0.42988]
[1776828366201,62.01,77552.36,1.0,-0.00888,2e-05,0.42518]
[1776828367200,62.01,77557.29,1.0,-0.00877,2e-05,0.4207]
[1776828372235,62.01,77554.17,1.0,-0.00884,2e-05,0.42353]
[1776828375259,62.01,77559.31,1.0,-0.00872,2e-05,0.41888]
[1776828376265,62.01,77564.47,1.0,-0.00861,2e-05,0.41425]
[1776828378279,62.01,77571.48,1.0,-0.00847,2e-05,0.40803]
[1776828379290,62.01,77577.42,1.0,-0.00834,2e-05,0.40281]
[1776828380295,62.01,77583.18,1.0,-0.00822,2e-05,0.39781]
[1776828385328,62.01,77582.28,1.0,-0.00824,2e-05,0.39859]
[1776828387342,62.01,77577.46,1.0,-0.00834,2e-05,0.40278]
[1776828388349,62.01,77566.88,1.0,-0.00856,2e-05,0.4121]
[1776828390364,62.01,77559.56,1.0,-0.00872,2e-05,0.41865]
[1776828392378,62.01,77558.72,1.0,-0.00864,2e-05,0.41436]
[1776828397413,62.01,77558.76,1.0,-0.00863,2e-05,0.41432]
[1776828402450,62.01,77558.99,1.0,-0.00863,2e-05,0.41412]
[1776828404463,62.01,77552.31,1.0,-0.00877,2e-05,0.42013]
[1776828409496,62.01,77548.49,1.0,-0.00886,2e-05,0.4236]
[1776828414532,62.01,77549.31,1.0,-0.00884,2e-05,0.42285]
[1776828419567,62.01,77549.88,1.0,-0.00883,2e-05,0.42233]
[1776828424602,62.01,77549.82,1.0,-0.00883,2e-05,0.42239]
[1776828429638,62.01,77550.6,1.0,-0.00881,2e-05,0.42168]
[1776828434673,62.01,77549.75,1.0,-0.00883,2e-05,0.42245]
[1776828439708,62.01,77549.53,1.0,-0.00883,2e-05,0.42265]
[1776828444743,62.01,77543.79,1.0,-0.00896,2e-05,0.4279]
[1776828446027,62.01,77531.78,1.0,-0.00923,2e-05,0.43905]
[1776828449778,62.01,77540.82,1.0,-0.00903,2e-05,0.43063]
[1776828451792,62.01,77541.6,1.0,-0.0089,2e-05,0.42476]
[1776828452799,62.01,77548.63,1.0,-0.00875,2e-05,0.41837]
[1776828457834,62.01,77549.64,1.0,-0.00873,2e-05,0.41746]
[1776828462869,62.01,77549.81,1.0,-0.00873,2e-05,0.41731]
[1776828467908,62.01,77548.35,1.0,-0.00876,2e-05,0.41862]
[1776828471935,62.01,77543.75,1.0,-0.00886,2e-05,0.4228]
[1776828474956,62.01,77537.26,1.0,-0.009,2e-05,0.42875]
[1776828476238,62.01,77517.54,1.0,-0.00945,2e-05,0.44724]
[1776828482280,62.01,77520.89,1.0,-0.00937,2e-05,0.44406]
[1776828488047,62.01,77520.64,1.0,-0.00938,2e-05,0.44429]
[1776828493083,62.01,77518.26,1.0,-0.00943,2e-05,0.44656]
[1776828498116,62.01,77515.14,1.0,-0.0095,2e-05,0.44954]
[1776828500131,62.01,77523.82,1.0,-0.0093,2e-05,0.44128]
[1776828501474,62.01,77531.5,1.0,-0.00913,2e-05,0.43408]
[1776828507219,62.01,77530.83,1.0,-0.00914,2e-05,0.43471]
[1776828511207,62.01,77532.87,1.0,-0.00899,2e-05,0.42762]
[1776828514283,62.01,77537.55,1.0,-0.00889,2e-05,0.42332]
[1776828516519,62.01,77544.37,1.0,-0.00874,2e-05,0.41713]
[1776828522285,62.01,77539.1,1.0,-0.00885,2e-05,0.42191]
[1776828527320,62.01,77540.0,1.0,-0.00884,2e-05,0.42109]
[1776828532357,62.01,77535.12,1.0,-0.00894,2e-05,0.42555]
[1776828535379,62.01,77523.93,1.0,-0.00919,2e-05,0.43592]
[1776828537394,62.01,77514.01,1.0,-0.00942,2e-05,0.44528]
[1776828544441,62.01,77510.36,1.0,-0.00951,2e-05,0.44877]
[1776828548470,62.01,77515.06,1.0,-0.0094,2e-05,0.44428]
[1776828553504,62.01,77513.25,1.0,-0.00944,2e-05,0.44601]
[1776828558540,62.01,77514.97,1.0,-0.0094,2e-05,0.44437]
[1776828563583,62.01,77514.7,1.0,-0.00941,2e-05,0.44463]
[1776828568625,62.01,77513.95,1.0,-0.00942,2e-05,0.44534]
[1776828570634,62.01,77525.24,1.0,-0.00916,2e-05,0.43469]
[1776828571642,62.01,77529.25,1.0,-0.00897,2e-05,0.42577]
[1776828576941,62.01,77525.04,1.0,-0.00906,2e-05,0.42965]
[1776828582717,62.01,77525.8,1.0,-0.00904,2e-05,0.42895]
[1776828587011,62.01,77519.45,1.0,-0.00919,2e-05,0.43486]
[1776828592789,62.01,77520.54,1.0,-0.00916,2e-05,0.43384]
[1776828597824,62.01,77520.81,1.0,-0.00916,2e-05,0.43359]
[1776828601852,62.01,77526.4,1.0,-0.00903,2e-05,0.4284]
[1776828603866,62.01,77532.4,1.0,-0.0089,2e-05,0.42288]
[1776828608901,62.01,77522.97,1.0,-0.00911,2e-05,0.43157]
[1776828609913,62.01,77517.96,1.0,-0.00922,2e-05,0.43625]
[1776828611922,62.01,77512.32,1.0,-0.00935,2e-05,0.44157]
[1776828612930,62.01,77507.14,1.0,-0.00947,2e-05,0.4465]
[1776828617232,62.01,77501.06,1.0,-0.00961,2e-05,0.45234]
[1776828618988,62.01,77486.74,1.0,-0.00996,2e-05,0.46636]
[1776828620988,62.01,77479.25,1.0,-0.01014,2e-05,0.47383]
[1776828623882,62.01,77475.31,1.0,-0.01024,2e-05,0.4778]
[1776828624022,62.01,77469.06,1.0,-0.0104,3e-05,0.48415]
[1776828625019,62.01,77444.83,1.0,-0.01103,3e-05,0.50943]
[1776828626277,62.01,77438.48,1.0,-0.0112,3e-05,0.51622]
[1776828627313,62.01,77438.48,1.0,-0.0112,3e-05,0.51622]
[1776828627350,62.01,77438.48,1.0,-0.0112,3e-05,0.51622]
[1776828627438,62.01,77429.29,1.0,-0.01145,3e-05,0.52619]
[1776828629047,62.01,77416.52,1.0,-0.01181,3e-05,0.54031]
[1776828631059,62.01,77416.4,1.0,-0.01168,3e-05,0.53436]
[1776828634082,62.01,77430.04,1.0,-0.0113,3e-05,0.51941]
[1776828639116,62.01,77427.13,1.0,-0.01138,3e-05,0.52257]
[1776828643150,62.01,77419.24,1.0,-0.0116,3e-05,0.53122]
[1776828646167,62.01,77428.09,1.0,-0.01136,3e-05,0.52152]
[1776828651217,62.01,77428.46,1.0,-0.01135,3e-05,0.52112]
[1776828653217,62.01,77422.65,1.0,-0.01151,3e-05,0.52747]
[1776828656238,62.01,77427.16,1.0,-0.01138,3e-05,0.52254]
[1776828657529,62.01,77435.08,1.0,-0.01117,3e-05,0.51397]
[1776828659463,62.01,77435.08,1.0,-0.01117,3e-05,0.51397]
[1776828659485,62.01,77434.58,1.0,-0.01118,3e-05,0.51451]
[1776828661466,62.01,77434.58,1.0,-0.01118,3e-05,0.51451]
[1776828661561,62.01,77435.5,1.0,-0.01115,3e-05,0.51352]
[1776828667600,62.01,77439.56,1.0,-0.01105,3e-05,0.50918]
[1776828673356,62.01,77440.17,1.0,-0.01103,3e-05,0.50853]
[1776828677161,62.01,77438.5,1.0,-0.01107,3e-05,0.51031]
[1776828677172,62.01,77438.5,1.0,-0.01107,3e-05,0.51031]
[1776828683427,62.01,77440.38,1.0,-0.01102,3e-05,0.5083]
[1776828688462,62.01,77442.65,1.0,-0.01096,3e-05,0.50589]
[1776828689117,62.01,77442.65,1.0,-0.01096,3e-05,0.50589]
[1776828689740,62.01,77442.65,1.0,-0.01096,3e-05,0.50589]
[1776828691484,62.01,77441.42,1.0,-0.01087,3e-05,0.50135]
[1776828694503,62.01,77434.38,1.0,-0.01106,3e-05,0.50882]
[1776828695511,62.01,77428.39,1.0,-0.01122,3e-05,0.51525]
[1776828697524,62.01,77421.71,1.0,-0.01141,3e-05,0.52249]
[1776828701553,62.01,77429.11,1.0,-0.0112,3e-05,0.51447]
[1776828706591,62.01,77424.41,1.0,-0.01133,3e-05,0.51955]
[1776828711622,62.01,77420.32,1.0,-0.01144,3e-05,0.52401]
[1776828713636,62.01,77415.35,1.0,-0.01158,3e-05,0.52946]
[1776828716788,62.01,77423.31,1.0,-0.01136,3e-05,0.52075]
[1776828722700,62.01,77421.41,1.0,-0.01141,3e-05,0.52282]
[1776828727744,62.01,77421.74,1.0,-0.0114,3e-05,0.52246]
[1776828731765,62.01,77425.92,1.0,-0.01129,3e-05,0.51791]
[1776828736803,62.01,77426.95,1.0,-0.01126,3e-05,0.5168]
[1776828741836,62.01,77424.38,1.0,-0.01133,3e-05,0.51958]
[1776828747169,62.01,77422.38,1.0,-0.01139,3e-05,0.52176]
[1776828751906,62.01,77423.0,1.0,-0.01124,3e-05,0.51511]
[1776828753920,62.01,77418.69,1.0,-0.01136,3e-05,0.51978]
[1776828755934,62.01,77413.53,1.0,-0.01151,3e-05,0.52542]
[1776828760969,62.01,77411.76,1.0,-0.01155,3e-05,0.52736]
[1776828766004,62.01,77413.5,1.0,-0.01151,3e-05,0.52545]
[1776828771049,62.01,77414.07,1.0,-0.01149,3e-05,0.52483]
[1776828774420,62.01,77409.81,1.0,-0.01161,3e-05,0.52951]
[1776828779104,62.01,77416.62,1.0,-0.01142,3e-05,0.52204]
[1776828784141,62.01,77418.73,1.0,-0.01136,3e-05,0.51974]
[1776828789178,62.01,77418.91,1.0,-0.01136,3e-05,0.51954]
[1776828792200,62.01,77412.22,1.0,-0.01154,3e-05,0.52686]
[1776828795220,62.01,77407.31,1.0,-0.01168,3e-05,0.53228]
[1776828797534,62.01,77402.86,1.0,-0.01181,3e-05,0.53723]
[1776828803374,62.01,77402.68,1.0,-0.01181,3e-05,0.53743]
[1776828809320,62.01,77403.54,1.0,-0.01179,3e-05,0.53647]
[1776828811332,62.01,77406.09,1.0,-0.01159,3e-05,0.52755]
[1776828816367,62.01,77404.69,1.0,-0.01162,3e-05,0.52909]
[1776828820396,62.01,77400.5,1.0,-0.01174,3e-05,0.53374]
[1776828825431,62.01,77403.86,1.0,-0.01165,3e-05,0.53001]
[1776828827748,62.01,77410.69,1.0,-0.01146,3e-05,0.5225]
[1776828829463,62.01,77417.88,1.0,-0.01126,3e-05,0.51468]
[1776828831471,62.01,77422.11,1.0,-0.01114,3e-05,0.51012]
[1776828836506,62.01,77422.94,1.0,-0.01112,3e-05,0.50923]
[1776828841543,62.01,77426.84,1.0,-0.01102,3e-05,0.50507]
[1776828846577,62.01,77426.17,1.0,-0.01103,3e-05,0.50578]
[1776828851612,62.01,77428.7,1.0,-0.01097,3e-05,0.50309]
[1776828855640,62.01,77424.23,1.0,-0.01109,3e-05,0.50785]
[1776828856650,62.01,77430.73,1.0,-0.01091,3e-05,0.50094]
[1776828857654,62.01,77436.65,1.0,-0.01076,3e-05,0.49472]
[1776828858661,62.01,77442.59,1.0,-0.0106,3e-05,0.48853]
[1776828863695,62.01,77442.62,1.0,-0.0106,3e-05,0.4885]
[1776828868731,62.01,77443.26,1.0,-0.01058,3e-05,0.48784]
[1776828871752,62.01,77444.36,1.0,-0.01043,3e-05,0.48096]
[1776828876787,62.01,77444.36,1.0,-0.01043,3e-05,0.48096]
[1776828881822,62.01,77443.56,1.0,-0.01045,3e-05,0.48179]
[1776828883376,62.01,77443.94,1.0,-0.01044,3e-05,0.4814]
[1776828883836,62.01,77443.98,1.0,-0.01044,3e-05,0.48135]
[1776828884862,62.01,77438.69,1.0,-0.01058,3e-05,0.4868]
[1776828885097,62.01,77438.69,1.0,-0.01058,3e-05,0.4868]
[1776828885856,62.01,77431.99,1.0,-0.01076,3e-05,0.49377]
[1776828886858,62.01,77418.62,1.0,-0.01111,3e-05,0.50793]
[1776828891895,62.01,77417.48,1.0,-0.01114,3e-05,0.50915]
[1776828892602,62.01,77417.48,1.0,-0.01114,3e-05,0.50915]
[1776828892902,62.01,77417.87,1.0,-0.01113,3e-05,0.50873]
[1776828897934,62.01,77416.47,1.0,-0.01117,3e-05,0.51023]
[1776828902968,62.01,77414.17,1.0,-0.01123,3e-05,0.51271]
[1776828907867,62.01,77412.16,1.0,-0.01129,3e-05,0.51488]
[1776828908009,62.01,77410.11,1.0,-0.01135,3e-05,0.51711]
[1776828910392,62.01,77412.19,1.0,-0.01129,3e-05,0.51485]
[1776828911029,62.01,77412.05,1.0,-0.01129,3e-05,0.515]
[1776828916063,62.01,77413.58,1.0,-0.01125,3e-05,0.51335]
[1776828921098,62.01,77412.27,1.0,-0.01129,3e-05,0.51476]
[1776828926132,62.01,77410.06,1.0,-0.01135,3e-05,0.51716]
[1776828926319,62.01,77410.06,1.0,-0.01135,3e-05,0.51716]
[1776828927140,62.01,77410.15,1.0,-0.01134,3e-05,0.51706]
[1776828928779,62.01,77410.15,1.0,-0.01134,3e-05,0.51706]
[1776828928833,62.01,77408.13,1.0,-0.0114,3e-05,0.51926]
[1776828930401,62.01,77408.13,1.0,-0.0114,3e-05,0.51926]
[1776828930503,62.01,77413.37,1.0,-0.01126,3e-05,0.51357]
[1776828931198,62.01,77413.37,1.0,-0.01126,3e-05,0.51357]
[1776828931299,62.01,77413.13,1.0,-0.01114,3e-05,0.50786]
[1776828936206,62.01,77418.2,1.0,-0.011,3e-05,0.50245]
[1776828937212,62.01,77426.31,1.0,-0.01078,3e-05,0.49389]
[1776828940231,62.01,77421.47,1.0,-0.01091,3e-05,0.49898]
[1776828945271,62.01,77420.73,1.0,-0.01093,3e-05,0.49976]
[1776828950302,62.01,77425.94,1.0,-0.01079,3e-05,0.49427]
[1776828951309,62.01,77430.28,1.0,-0.01068,3e-05,0.48974]
[1776828953333,62.01,77425.33,1.0,-0.01081,3e-05,0.49491]
[1776828958740,62.01,77424.2,1.0,-0.01084,3e-05,0.4961]
[1776828964405,62.01,77425.14,1.0,-0.01081,3e-05,0.49511]
[1776828965411,62.01,77431.46,1.0,-0.01065,3e-05,0.48851]
[1776828970446,62.01,77435.34,1.0,-0.01055,3e-05,0.48449]
[1776828975481,62.01,77436.4,1.0,-0.01052,3e-05,0.4834]
[1776828980516,62.01,77438.21,1.0,-0.01047,3e-05,0.48154]
[1776828986558,62.01,77438.62,1.0,-0.01046,3e-05,0.48112]
[1776828991593,62.01,77438.61,1.0,-0.01034,3e-05,0.4754]
[1776828996629,62.01,77438.78,1.0,-0.01034,3e-05,0.47523]
[1776829001663,62.01,77439.0,1.0,-0.01033,3e-05,0.475]
[1776829006698,62.01,77439.67,1.0,-0.01031,3e-05,0.47432]
[1776829009098,62.01,77431.45,1.0,-0.01053,3e-05,0.48273]
[1776829011946,62.01,77428.49,1.0,-0.0106,3e-05,0.48579]
[1776829013340,62.01,77429.15,1.0,-0.01059,3e-05,0.48511]
[1776829016219,62.01,77429.15,1.0,-0.01059,3e-05,0.48511]
[1776829017703,62.01,77426.52,1.0,-0.01065,3e-05,0.48784]
[1776829017782,62.01,77433.16,1.0,-0.01048,3e-05,0.48097]
[1776829021803,62.01,77438.3,1.0,-0.01035,3e-05,0.47572]
[1776829026216,62.01,77443.02,1.0,-0.01023,3e-05,0.47093]
[1776829031874,62.01,77441.09,1.0,-0.01028,3e-05,0.47288]
[1776829036907,62.01,77439.23,1.0,-0.01033,3e-05,0.47477]
[1776829041943,62.01,77438.32,1.0,-0.01035,3e-05,0.4757]
[1776829046979,62.01,77438.08,1.0,-0.01035,3e-05,0.47594]
[1776829051006,62.01,77438.42,1.0,-0.01023,3e-05,0.46989]
[1776829060070,62.01,77438.37,1.0,-0.01023,3e-05,0.46994]
[1776829064098,62.01,77433.31,1.0,-0.01036,3e-05,0.47508]
[1776829065104,62.01,77429.06,1.0,-0.01047,3e-05,0.47942]
[1776829070140,62.01,77429.55,1.0,-0.01045,3e-05,0.47892]
[1776829075177,62.01,77430.86,1.0,-0.01042,3e-05,0.47758]
[1776829080212,62.01,77426.24,1.0,-0.01054,3e-05,0.48233]
[1776829081219,62.01,77421.58,1.0,-0.01066,3e-05,0.48715]
[1776829086254,62.01,77424.48,1.0,-0.01059,3e-05,0.48414]
[1776829091294,62.01,77424.71,1.0,-0.01058,3e-05,0.48391]
[1776829093304,62.01,77420.14,1.0,-0.0107,3e-05,0.48865]
[1776829098339,62.01,77425.49,1.0,-0.01056,3e-05,0.4831]
[1776829103376,62.01,77420.86,1.0,-0.01068,3e-05,0.4879]
[1776829108410,62.01,77423.37,1.0,-0.01061,3e-05,0.48529]
[1776829111430,62.01,77423.73,1.0,-0.01048,3e-05,0.47913]
[1776829116464,62.01,77422.51,1.0,-0.01051,3e-05,0.48038]
[1776829121500,62.01,77423.35,1.0,-0.01049,3e-05,0.47952]
[1776829126535,62.01,77429.28,1.0,-0.01034,3e-05,0.47345]
[1776829132578,62.01,77427.85,1.0,-0.01038,3e-05,0.47491]
[1776829134590,62.01,77432.74,1.0,-0.01025,3e-05,0.46994]
[1776829139324,62.01,77438.89,1.0,-0.0101,3e-05,0.46375]
[1776829144662,62.01,77436.04,1.0,-0.01017,3e-05,0.46661]
[1776829150088,62.01,77432.27,1.0,-0.01026,3e-05,0.47042]
[1776829155737,62.01,77427.04,1.0,-0.0104,3e-05,0.47573]
[1776829160774,62.01,77427.96,1.0,-0.01037,3e-05,0.4748]
[1776829165808,62.01,77429.86,1.0,-0.01032,3e-05,0.47286]
[1776829170845,62.01,77429.35,1.0,-0.01034,3e-05,0.47338]
[1776829171851,62.01,77428.59,1.0,-0.01024,3e-05,0.46843]
[1776829176886,62.01,77428.51,1.0,-0.01024,3e-05,0.46851]
[1776829181920,62.01,77426.84,1.0,-0.01028,3e-05,0.4702]
[1776829186958,62.01,77426.25,1.0,-0.0103,3e-05,0.4708]
[1776829191991,62.01,77426.38,1.0,-0.01029,3e-05,0.47067]
[1776829197026,62.01,77425.27,1.0,-0.01032,3e-05,0.47179]
[1776829202061,62.01,77424.33,1.0,-0.01035,3e-05,0.47275]
[1776829207099,62.01,77424.47,1.0,-0.01034,3e-05,0.47261]
[1776829213137,62.01,77431.07,1.0,-0.01017,3e-05,0.46593]
[1776829218175,62.01,77430.9,1.0,-0.01018,3e-05,0.4661]
[1776829223213,62.01,77429.73,1.0,-0.01021,3e-05,0.46728]
[1776829228248,62.01,77432.85,1.0,-0.01013,3e-05,0.46414]
[1776829229457,62.01,77442.85,1.0,-0.00988,2e-05,0.4542]
[1776829231274,62.01,77443.34,1.0,-0.00975,2e-05,0.44814]
[1776829233282,62.01,77435.74,1.0,-0.00994,2e-05,0.45561]
[1776829238317,62.01,77436.42,1.0,-0.00992,2e-05,0.45494]
[1776829243352,62.01,77433.44,1.0,-0.00999,2e-05,0.45789]
[1776829248389,62.01,77433.18,1.0,-0.01,3e-05,0.45815]
[1776829253422,62.01,77432.46,1.0,-0.01002,3e-05,0.45887]
[1776829258457,62.01,77433.67,1.0,-0.00999,2e-05,0.45766]
[1776829261480,62.01,77441.31,1.0,-0.0098,2e-05,0.45013]
[1776829262487,62.01,77452.62,1.0,-0.00952,2e-05,0.43916]
[1776829263494,62.01,77463.27,1.0,-0.00927,2e-05,0.42903]
[1776829264501,62.01,77468.62,1.0,-0.00915,2e-05,0.42402]
[1776829271296,62.01,77467.31,1.0,-0.00918,2e-05,0.42524]
[1776829277181,62.01,77466.28,1.0,-0.0092,2e-05,0.4262]
[1776829279612,62.01,77472.14,1.0,-0.00907,2e-05,0.42074]
[1776829283324,62.01,77477.51,1.0,-0.00894,2e-05,0.41579]
[1776829288675,62.01,77476.28,1.0,-0.00897,2e-05,0.41692]
[1776829291081,62.01,77479.62,1.0,-0.00879,2e-05,0.40861]
[1776829297456,62.01,77479.56,1.0,-0.00879,2e-05,0.40867]
[1776829302773,62.01,77483.06,1.0,-0.00871,2e-05,0.4055]
[1776829307808,62.01,77483.1,1.0,-0.00871,2e-05,0.40547]
[1776829312844,62.01,77482.41,1.0,-0.00873,2e-05,0.40609]
[1776829317879,62.01,77482.66,1.0,-0.00872,2e-05,0.40587]
[1776829322914,62.01,77481.83,1.0,-0.00874,2e-05,0.40661]
[1776829327951,62.01,77482.09,1.0,-0.00873,2e-05,0.40638]
[1776829332985,62.01,77482.49,1.0,-0.00872,2e-05,0.40602]
[1776829338024,62.01,77482.78,1.0,-0.00872,2e-05,0.40576]
[1776829343058,62.01,77483.06,1.0,-0.00871,2e-05,0.4055]
[1776829348094,62.01,77486.03,1.0,-0.00865,2e-05,0.40284]
[1776829351505,62.01,77484.96,1.0,-0.00856,2e-05,0.39862]
[1776829357156,62.01,77485.89,1.0,-0.00854,2e-05,0.3978]
[1776829361575,62.01,77500.46,1.0,-0.00823,2e-05,0.38504]
[1776829363202,62.01,77511.98,1.0,-0.00799,2e-05,0.37519]
[1776829369244,62.01,77515.2,1.0,-0.00792,2e-05,0.37247]
[1776829372277,62.01,77520.66,1.0,-0.00781,2e-05,0.36791]
[1776829375287,62.01,77513.78,1.0,-0.00795,2e-05,0.37367]
[1776829376294,62.01,77518.13,1.0,-0.00786,2e-05,0.37002]
[1776829381329,62.01,77516.91,1.0,-0.00789,2e-05,0.37104]
[1776829386364,62.01,77515.55,1.0,-0.00791,2e-05,0.37218]
[1776829391400,62.01,77515.19,1.0,-0.00792,2e-05,0.37248]
[1776829396435,62.01,77513.49,1.0,-0.00796,2e-05,0.37391]
[1776829401471,62.01,77514.56,1.0,-0.00793,2e-05,0.37301]
[1776829404498,62.01,77540.36,1.0,-0.00742,2e-05,0.35182]
[1776829405501,62.01,77558.16,1.0,-0.00709,2e-05,0.33779]
[1776829407519,62.01,77563.08,1.0,-0.00699,2e-05,0.33399]
[1776829408967,62.01,77563.94,1.0,-0.00698,2e-05,0.33333]
[1776829409530,62.01,77563.21,1.0,-0.00699,2e-05,0.33389]
[1776829410536,62.01,77557.92,1.0,-0.00709,2e-05,0.33797]
[1776829415573,62.01,77550.3,1.0,-0.00714,2e-05,0.33929]
[1776829420607,62.01,77551.41,1.0,-0.00712,2e-05,0.33843]
[1776829425642,62.01,77551.27,1.0,-0.00712,2e-05,0.33853]
[1776829430678,62.01,77549.19,1.0,-0.00716,2e-05,0.34015]
[1776829435713,62.01,77548.95,1.0,-0.00716,2e-05,0.34034]
[1776829440749,62.01,77549.37,1.0,-0.00715,2e-05,0.34001]
[1776829443768,62.01,77554.52,1.0,-0.00706,2e-05,0.33602]
[1776829448804,62.01,77555.07,1.0,-0.00705,2e-05,0.33559]
[1776829453839,62.01,77553.77,1.0,-0.00707,2e-05,0.3366]
[1776829458874,62.01,77552.62,1.0,-0.00709,2e-05,0.33749]
[1776829463908,62.01,77553.46,1.0,-0.00708,2e-05,0.33684]
[1776829468943,62.01,77552.54,1.0,-0.0071,2e-05,0.33755]
[1776829472350,62.01,77551.14,1.0,-0.00703,2e-05,0.33404]
[1776829475995,62.01,77537.2,1.0,-0.00729,2e-05,0.34492]
[1776829477002,62.01,77527.88,1.0,-0.00747,2e-05,0.35236]
[1776829479015,62.01,77538.53,1.0,-0.00726,2e-05,0.34387]
[1776829482443,62.01,77569.55,1.0,-0.0067,2e-05,0.32011]
[1776829488080,62.01,77570.26,1.0,-0.00668,2e-05,0.31958]
[1776829493113,62.01,77569.21,1.0,-0.0067,2e-05,0.32036]
[1776829498148,62.01,77572.29,1.0,-0.00665,2e-05,0.31808]
[1776829503183,62.01,77570.81,1.0,-0.00667,2e-05,0.31917]
[1776829508217,62.01,77572.51,1.0,-0.00664,2e-05,0.31792]
[1776829511238,62.01,77580.27,1.0,-0.00651,2e-05,0.31223]
[1776829516274,62.01,77586.66,1.0,-0.0064,2e-05,0.3076]
[1776829517280,62.01,77593.7,1.0,-0.00628,2e-05,0.30258]
[1776829520316,62.01,77601.64,1.0,-0.00615,2e-05,0.297]
[1776829521308,62.01,77608.2,1.0,-0.00604,2e-05,0.29245]
[1776829522557,62.01,77590.15,1.0,-0.00634,2e-05,0.3051]
[1776829524333,62.01,77584.94,1.0,-0.00643,2e-05,0.30884]
[1776829528358,62.01,77579.57,1.0,-0.00652,2e-05,0.31273]
[1776829531379,62.01,77578.95,1.0,-0.00644,2e-05,0.30883]
[1776829536414,62.01,77582.88,1.0,-0.00638,2e-05,0.306]
[1776829539436,62.01,77588.35,1.0,-0.00628,2e-05,0.3021]
[1776829544471,62.01,77579.78,1.0,-0.00643,2e-05,0.30823]
[1776829545478,62.01,77573.57,1.0,-0.00654,2e-05,0.31273]
[1776829546486,62.01,77559.48,1.0,-0.00678,2e-05,0.32316]
[1776829547492,62.01,77553.98,1.0,-0.00688,2e-05,0.32731]
[1776829548500,62.01,77548.05,1.0,-0.00699,2e-05,0.33183]
[1776829552527,62.01,77541.53,1.0,-0.00711,2e-05,0.33687]
[1776829554543,62.01,77547.45,1.0,-0.007,2e-05,0.33229]
[1776829559577,62.01,77550.43,1.0,-0.00695,2e-05,0.33001]
[1776829560226,62.01,77550.43,1.0,-0.00695,2e-05,0.33001]
[1776829565618,62.01,77551.14,1.0,-0.00693,2e-05,0.32947]
[1776829567632,62.01,77546.63,1.0,-0.00702,2e-05,0.33292]
[1776829568638,62.01,77539.53,1.0,-0.00715,2e-05,0.33842]
[1776829570655,62.01,77534.22,1.0,-0.00725,2e-05,0.34259]
[1776829571139,62.01,77534.22,1.0,-0.00725,2e-05,0.34259]
[1776829571786,62.01,77534.22,1.0,-0.00725,2e-05,0.34259]
[1776829572667,62.01,77521.66,1.0,-0.00749,2e-05,0.3526]
[1776829575688,62.01,77513.81,1.0,-0.00765,2e-05,0.35899]
[1776829578708,62.01,77505.53,1.0,-0.00781,2e-05,0.36583]
[1776829579537,62.01,77505.53,1.0,-0.00781,2e-05,0.36583]
[1776829581730,62.01,77494.97,1.0,-0.00803,2e-05,0.3747]
[1776829586765,62.01,77495.9,1.0,-0.00801,2e-05,0.37391]
[1776829591800,62.01,77497.61,1.0,-0.00787,2e-05,0.36751]
[1776829592292,62.01,77497.61,1.0,-0.00787,2e-05,0.36751]
[1776829593241,62.01,77496.92,1.0,-0.00789,2e-05,0.36809]
[1776829598850,62.01,77500.11,1.0,-0.00782,2e-05,0.36543]
[1776829603885,62.01,77498.25,1.0,-0.00786,2e-05,0.36698]
[1776829604149,62.01,77498.25,1.0,-0.00786,2e-05,0.36698]
[1776829604940,62.01,77496.6,1.0,-0.00789,2e-05,0.36836]
[1776829608361,62.01,77494.05,1.0,-0.00795,2e-05,0.3705]
[1776829610869,62.01,77494.66,1.0,-0.00793,2e-05,0.36999]
[1776829611524,62.01,77495.27,1.0,-0.00792,2e-05,0.36948]
[1776829611757,62.01,77495.27,1.0,-0.00792,2e-05,0.36948]
[1776829611818,62.01,77495.42,1.0,-0.00792,2e-05,0.36935]
[1776829612386,62.01,77495.42,1.0,-0.00792,2e-05,0.36935]
[1776829612454,62.01,77494.75,1.0,-0.00793,2e-05,0.36992]
[1776829613365,62.01,77489.01,1.0,-0.00805,2e-05,0.37477]
[1776829618999,62.01,77494.67,1.0,-0.00793,2e-05,0.36998]
[1776829622859,62.01,77500.17,1.0,-0.00782,2e-05,0.36538]
[1776829628062,62.01,77502.51,1.0,-0.00777,2e-05,0.36343]
[1776829630076,62.01,77495.57,1.0,-0.00792,2e-05,0.36923]
[1776829635115,62.01,77497.27,1.0,-0.00788,2e-05,0.3678]
[1776829636118,62.01,77502.7,1.0,-0.00777,2e-05,0.36328]
[1776829640147,62.01,77508.87,1.0,-0.00765,2e-05,0.35819]
[1776829645183,62.01,77508.84,1.0,-0.00765,2e-05,0.35822]
[1776829650215,62.01,77507.59,1.0,-0.00767,2e-05,0.35924]
[1776829651222,62.01,77507.96,1.0,-0.00756,2e-05,0.3541]
[1776829652229,62.01,77514.91,1.0,-0.00743,2e-05,0.34848]
[1776829653648,62.01,77528.04,1.0,-0.00717,2e-05,0.33809]
[1776829659282,62.01,77527.88,1.0,-0.00718,2e-05,0.33821]
[1776829664314,62.01,77528.62,1.0,-0.00716,2e-05,0.33763]
[1776829669349,62.01,77530.1,1.0,-0.00714,2e-05,0.33648]
[1776829673788,62.01,77525.35,1.0,-0.00723,2e-05,0.34019]
[1776829679420,62.01,77524.77,1.0,-0.00724,2e-05,0.34065]
[1776829682443,62.01,77529.51,1.0,-0.00715,2e-05,0.33694]
[1776829687474,62.01,77531.19,1.0,-0.00712,2e-05,0.33563]
[1776829690496,62.01,77523.39,1.0,-0.00726,2e-05,0.34174]
[1776829691504,62.01,77514.25,1.0,-0.00744,2e-05,0.34901]
[1776829696538,62.01,77508.44,1.0,-0.00755,2e-05,0.35371]
[1776829699560,62.01,77498.88,1.0,-0.00775,2e-05,0.36154]
[1776829700567,62.01,77491.83,1.0,-0.00789,2e-05,0.36741]
[1776829705602,62.01,77490.91,1.0,-0.00791,2e-05,0.36818]
[1776829710641,62.01,77493.31,1.0,-0.00786,2e-05,0.36617]
[1776829711650,62.01,77493.37,1.0,-0.00776,2e-05,0.3612]
[1776829714666,62.01,77498.11,1.0,-0.00766,2e-05,0.35729]
[1776829719702,62.01,77500.27,1.0,-0.00762,2e-05,0.35552]
[1776829724738,62.01,77498.49,1.0,-0.00765,2e-05,0.35698]
[1776829726751,62.01,77504.53,1.0,-0.00753,2e-05,0.35206]
[1776829731786,62.01,77503.02,1.0,-0.00756,2e-05,0.35328]
[1776829737828,62.01,77501.36,1.0,-0.00759,2e-05,0.35463]
[1776829742863,62.01,77501.41,1.0,-0.00759,2e-05,0.35459]
[1776829747898,62.01,77499.28,1.0,-0.00764,2e-05,0.35633]
[1776829752933,62.01,77495.45,1.0,-0.00771,2e-05,0.35948]
[1776829757970,62.01,77506.33,1.0,-0.0075,2e-05,0.3506]
[1776829758975,62.01,77520.31,1.0,-0.00722,2e-05,0.33946]
[1776829759982,62.01,77524.79,1.0,-0.00714,2e-05,0.33596]
[1776829765018,62.01,77525.09,1.0,-0.00713,2e-05,0.33572]
[1776829770053,62.01,77528.3,1.0,-0.00707,2e-05,0.33323]
[1776829771061,62.01,77528.58,1.0,-0.00697,2e-05,0.32839]
[1776829776095,62.01,77527.11,1.0,-0.007,2e-05,0.32952]
[1776829780123,62.01,77534.43,1.0,-0.00687,2e-05,0.32394]
[1776829782138,62.01,77542.64,1.0,-0.00672,2e-05,0.31777]
[1776829787173,62.01,77539.7,1.0,-0.00677,2e-05,0.31997]
[1776829792207,62.01,77539.86,1.0,-0.00677,2e-05,0.31985]
[1776829797242,62.01,77543.65,1.0,-0.0067,2e-05,0.31702]
[1776829799256,62.01,77549.63,1.0,-0.00659,2e-05,0.3126]
[1776829803284,62.01,77544.67,1.0,-0.00668,2e-05,0.31626]
[1776829808320,62.01,77542.18,1.0,-0.00673,2e-05,0.31812]
[1776829813356,62.01,77544.32,1.0,-0.00669,2e-05,0.31652]
[1776829818393,62.01,77545.9,1.0,-0.00666,2e-05,0.31535]
[1776829823426,62.01,77545.83,1.0,-0.00666,2e-05,0.3154]
[1776829829038,62.01,77547.47,1.0,-0.00663,2e-05,0.31419]
[1776829829063,62.01,77555.27,1.0,-0.00649,2e-05,0.30848]
[1776829830780,62.01,77562.24,1.0,-0.00637,2e-05,0.30345]
[1776829831481,62.01,77562.24,1.0,-0.00629,2e-05,0.29911]
[1776829836517,62.01,77560.9,1.0,-0.00631,2e-05,0.30006]
[1776829841554,62.01,77562.55,1.0,-0.00628,2e-05,0.29889]
[1776829846620,62.01,77561.83,1.0,-0.00629,2e-05,0.2994]
[1776829848610,62.01,77568.81,1.0,-0.00618,2e-05,0.29448]
[1776829851629,62.01,77573.53,1.0,-0.0061,2e-05,0.2912]
[1776829855067,62.01,77580.11,1.0,-0.00599,2e-05,0.28666]
[1776829856662,62.01,77575.21,1.0,-0.00607,2e-05,0.29003]
[1776829861696,62.01,77574.55,1.0,-0.00608,2e-05,0.29049]
[1776829865139,62.01,77569.42,1.0,-0.00617,2e-05,0.29406]
[1776829866731,62.01,77563.86,1.0,-0.00626,2e-05,0.29797]
[1776829871766,62.01,77565.71,1.0,-0.00623,2e-05,0.29666]
[1776829875794,62.01,77570.13,1.0,-0.00615,2e-05,0.29356]
[1776829879822,62.01,77574.66,1.0,-0.00608,2e-05,0.29041]
[1776829883851,62.01,77568.45,1.0,-0.00618,2e-05,0.29474]
[1776829888887,62.01,77565.55,1.0,-0.00623,2e-05,0.29677]
[1776829891907,62.01,77564.68,1.0,-0.00616,2e-05,0.2931]
[1776829896942,62.01,77569.03,1.0,-0.00608,2e-05,0.29007]
[1776829901978,62.01,77568.39,1.0,-0.0061,2e-05,0.29052]
[1776829902985,62.01,77573.11,1.0,-0.00602,2e-05,0.28726]
[1776829908022,62.01,77572.29,1.0,-0.00603,2e-05,0.28782]
[1776829913055,62.01,77573.95,1.0,-0.006,2e-05,0.28668]
[1776829916076,62.01,77579.29,1.0,-0.00592,2e-05,0.28304]
[1776829918090,62.01,77584.13,1.0,-0.00584,2e-05,0.27978]
[1776829919954,62.01,77586.76,1.0,-0.0058,2e-05,0.27802]
[1776829924132,62.01,77573.67,1.0,-0.00601,2e-05,0.28688]
[1776829929168,62.01,77573.31,1.0,-0.00601,2e-05,0.28712]
[1776829932445,62.01,77574.12,1.0,-0.006,2e-05,0.28657]
[1776829938231,62.01,77574.92,1.0,-0.00599,2e-05,0.28602]
[1776829941252,62.01,77585.12,1.0,-0.00582,2e-05,0.27911]
[1776829942259,62.01,77600.55,1.0,-0.00558,2e-05,0.26893]
[1776829943266,62.01,77608.08,1.0,-0.00547,1e-05,0.26408]
[1776829945775,62.01,77609.48,1.0,-0.00545,1e-05,0.26319]
[1776829946289,62.01,77608.16,1.0,-0.00547,1e-05,0.26403]
[1776829947173,62.01,77608.16,1.0,-0.00547,1e-05,0.26403]
[1776829951322,62.01,77608.34,1.0,-0.00539,1e-05,0.25997]
[1776829951820,62.01,77608.34,1.0,-0.00539,1e-05,0.25997]
[1776829952329,62.01,77607.98,1.0,-0.00539,1e-05,0.2602]
[1776829955351,62.01,77601.31,1.0,-0.00549,2e-05,0.26445]
[1776829956360,62.01,77591.19,1.0,-0.00565,2e-05,0.271]
[1776829961392,62.01,77591.3,1.0,-0.00565,2e-05,0.27093]
[1776829965035,62.01,77592.07,1.0,-0.00563,2e-05,0.27043]
[1776829965135,62.01,77587.05,1.0,-0.00571,2e-05,0.27373]
[1776829965843,62.01,77578.31,1.0,-0.00585,2e-05,0.27955]
[1776829967434,62.01,77572.56,1.0,-0.00594,2e-05,0.28344]
[1776829972469,62.01,77571.24,1.0,-0.00596,2e-05,0.28434]
[1776829974483,62.01,77564.53,1.0,-0.00607,2e-05,0.28894]
[1776829975913,62.01,77570.74,1.0,-0.00597,2e-05,0.28468]
[1776829981532,62.01,77576.34,1.0,-0.00588,2e-05,0.28088]
[1776829983546,62.01,77586.43,1.0,-0.00572,2e-05,0.27414]
[1776829985988,62.01,77580.84,1.0,-0.00581,2e-05,0.27785]
[1776829991892,62.01,77582.35,1.0,-0.00578,2e-05,0.27685]
[1776829997645,62.01,77584.86,1.0,-0.00575,2e-05,0.27518]
[1776830002680,62.01,77583.27,1.0,-0.00577,2e-05,0.27623]
[1776830007715,62.01,77579.04,1.0,-0.00584,2e-05,0.27906]
[1776830011744,62.01,77582.11,1.0,-0.00571,2e-05,0.2729]
[1776830014764,62.01,77575.75,1.0,-0.00581,2e-05,0.27713]
[1776830016201,62.01,77567.23,1.0,-0.00594,2e-05,0.28287]
[1776830020807,62.01,77573.7,1.0,-0.00584,2e-05,0.2785]
[1776830026271,62.01,77574.11,1.0,-0.00583,2e-05,0.27823]
[1776830031333,62.01,77573.82,1.0,-0.00584,2e-05,0.27842]
[1776830031434,62.01,77566.2,1.0,-0.00596,2e-05,0.28358]
[1776830036344,62.01,77571.52,1.0,-0.00587,2e-05,0.27997]
[1776830041954,62.01,77569.8,1.0,-0.0059,2e-05,0.28113]
[1776830046990,62.01,77568.28,1.0,-0.00592,2e-05,0.28216]
[1776830052025,62.01,77566.85,1.0,-0.00595,2e-05,0.28313]
[1776830057060,62.01,77567.34,1.0,-0.00594,2e-05,0.2828]
[1776830062136,62.01,77567.08,1.0,-0.00594,2e-05,0.28298]
[1776830068139,62.01,77567.23,1.0,-0.00594,2e-05,0.28287]
[1776830072169,62.01,77556.33,1.0,-0.00603,2e-05,0.28611]
[1776830077300,62.01,77556.32,1.0,-0.00603,2e-05,0.28612]
[1776830083244,62.01,77557.59,1.0,-0.00601,2e-05,0.28525]
[1776830087271,62.01,77551.7,1.0,-0.00611,2e-05,0.28931]
[1776830091300,62.01,77546.57,1.0,-0.0062,2e-05,0.29289]
[1776830096336,62.01,77543.18,1.0,-0.00625,2e-05,0.29528]
[1776830097341,62.01,77548.46,1.0,-0.00616,2e-05,0.29157]
[1776830102376,62.01,77551.13,1.0,-0.00612,2e-05,0.28971]
[1776830103384,62.01,77556.34,1.0,-0.00603,2e-05,0.2861]
[1776830104390,62.01,77562.75,1.0,-0.00593,2e-05,0.28172]
[1776830109425,62.01,77563.0,1.0,-0.00592,2e-05,0.28155]
[1776830114461,62.01,77564.57,1.0,-0.0059,2e-05,0.28049]
[1776830117481,62.01,77569.07,1.0,-0.00583,2e-05,0.27746]
[1776830122517,62.01,77568.58,1.0,-0.00583,2e-05,0.27779]
[1776830127552,62.01,77567.71,1.0,-0.00585,2e-05,0.27837]
[1776830131580,62.01,77568.9,1.0,-0.00575,2e-05,0.27344]
[1776830137055,62.01,77564.84,1.0,-0.00581,2e-05,0.27614]
[1776830143664,62.01,77561.46,1.0,-0.00586,2e-05,0.27841]
[1776830147125,62.01,77556.37,1.0,-0.00595,2e-05,0.28186]
[1776830152727,62.01,77556.97,1.0,-0.00594,2e-05,0.28145]
[1776830158768,62.01,77558.65,1.0,-0.00591,2e-05,0.28031]
[1776830163804,62.01,77566.29,1.0,-0.00579,2e-05,0.27517]
[1776830165026,62.01,77573.87,1.0,-0.00567,2e-05,0.27016]
[1776830170853,62.01,77573.9,1.0,-0.00567,2e-05,0.27014]
[1776830175887,62.01,77573.65,1.0,-0.00567,2e-05,0.2703]
[1776830180923,62.01,77573.57,1.0,-0.00567,2e-05,0.27035]
[1776830185957,62.01,77577.03,1.0,-0.00562,2e-05,0.26809]
[1776830190993,62.01,77582.36,1.0,-0.00554,2e-05,0.26463]
[1776830196028,62.01,77579.2,1.0,-0.0055,2e-05,0.26265]
[1776830199053,62.01,77569.54,1.0,-0.00565,2e-05,0.26891]
[1776830200056,62.01,77562.25,1.0,-0.00577,2e-05,0.27372]
[1776830201062,62.01,77554.02,1.0,-0.0059,2e-05,0.27925]
[1776830206097,62.01,77552.83,1.0,-0.00592,2e-05,0.28005]
[1776830211133,62.01,77553.67,1.0,-0.0059,2e-05,0.27948]
[1776830214153,62.01,77545.83,1.0,-0.00603,2e-05,0.28483]
[1776830215161,62.01,77541.13,1.0,-0.00611,2e-05,0.28808]
[1776830217624,62.01,77534.69,1.0,-0.00622,2e-05,0.29258]
[1776830223230,62.01,77537.81,1.0,-0.00617,2e-05,0.29039]
[1776830224238,62.01,77545.11,1.0,-0.00604,2e-05,0.28533]
[1776830229272,62.01,77546.55,1.0,-0.00602,2e-05,0.28434]
[1776830234307,62.01,77546.52,1.0,-0.00602,2e-05,0.28436]
[1776830235315,62.01,77562.68,1.0,-0.00576,2e-05,0.27344]
[1776830236320,62.01,77580.75,1.0,-0.00548,2e-05,0.26165]
[1776830241356,62.01,77576.83,1.0,-0.00554,2e-05,0.26417]
[1776830246390,62.01,77572.16,1.0,-0.00561,2e-05,0.2672]
[1776830251429,62.01,77565.99,1.0,-0.00562,2e-05,0.26715]
[1776830253440,62.01,77570.78,1.0,-0.00555,2e-05,0.26404]
[1776830258475,62.01,77573.44,1.0,-0.00551,2e-05,0.26233]
[1776830263510,62.01,77576.86,1.0,-0.00546,2e-05,0.26014]
[1776830266531,62.01,77584.06,1.0,-0.00535,1e-05,0.25557]
[1776830268545,62.01,77591.19,1.0,-0.00524,1e-05,0.25113]
[1776830273580,62.01,77591.81,1.0,-0.00523,1e-05,0.25074]
[1776830278615,62.01,77589.19,1.0,-0.00527,1e-05,0.25237]
[1776830283650,62.01,77589.83,1.0,-0.00526,1e-05,0.25197]
[1776830285664,62.01,77594.68,1.0,-0.00519,1e-05,0.24897]
[1776830290713,62.01,77596.67,1.0,-0.00516,1e-05,0.24775]
[1776830291707,62.01,77602.71,1.0,-0.00508,1e-05,0.24408]
[1776830292714,62.01,77596.96,1.0,-0.00516,1e-05,0.24757]
[1776830297750,62.01,77589.45,1.0,-0.00527,1e-05,0.25221]
[1776830300778,62.01,77583.15,1.0,-0.00536,1e-05,0.25615]
[1776830301778,62.01,77573.53,1.0,-0.00551,2e-05,0.26227]
[1776830303791,62.01,77568.6,1.0,-0.00558,2e-05,0.26545]
[1776830308826,62.01,77568.24,1.0,-0.00559,2e-05,0.26569]
[1776830311849,62.01,77573.87,1.0,-0.00542,2e-05,0.25804]
[1776830313860,62.01,77579.45,1.0,-0.00534,1e-05,0.25452]
[1776830318897,62.01,77575.59,1.0,-0.00539,2e-05,0.25695]
[1776830323931,62.01,77575.81,1.0,-0.00539,2e-05,0.25681]
[1776830328434,62.01,77570.99,1.0,-0.00546,2e-05,0.25988]
[1776830334003,62.01,77574.65,1.0,-0.00541,2e-05,0.25755]
[1776830339038,62.01,77572.26,1.0,-0.00544,2e-05,0.25907]
[1776830344074,62.01,77576.87,1.0,-0.00537,1e-05,0.25614]
[1776830349109,62.01,77575.87,1.0,-0.00539,2e-05,0.25677]
[1776830352130,62.01,77566.85,1.0,-0.00553,2e-05,0.26253]
[1776830353136,62.01,77559.43,1.0,-0.00564,2e-05,0.26735]
[1776830357166,62.01,77547.36,1.0,-0.00583,2e-05,0.27535]
[1776830359284,62.01,77542.77,1.0,-0.00591,2e-05,0.27844]
[1776830365222,62.01,77540.0,1.0,-0.00595,2e-05,0.28032]
[1776830370257,62.01,77540.43,1.0,-0.00595,2e-05,0.28003]
[1776830371264,62.01,77541.01,1.0,-0.00585,2e-05,0.27542]
[1776830376299,62.01,77536.18,1.0,-0.00593,2e-05,0.27868]
[1776830378789,62.01,77527.67,1.0,-0.00607,2e-05,0.28451]
[1776830384360,62.01,77525.16,1.0,-0.00611,2e-05,0.28625]
[1776830389396,62.01,77522.89,1.0,-0.00615,2e-05,0.28783]
[1776830394429,62.01,77522.95,1.0,-0.00615,2e-05,0.28779]
[1776830399465,62.01,77517.87,1.0,-0.00623,2e-05,0.29135]
[1776830403762,62.01,77515.57,1.0,-0.00627,2e-05,0.29298]
[1776830403854,62.01,77542.54,1.0,-0.00582,2e-05,0.27439]
[1776830405513,62.01,77558.55,1.0,-0.00557,2e-05,0.26384]
[1776830406544,62.01,77569.08,1.0,-0.00541,2e-05,0.25709]
[1776830408546,62.01,77575.45,1.0,-0.00531,1e-05,0.25307]
[1776830413572,62.01,77576.14,1.0,-0.0053,1e-05,0.25264]
[1776830418607,62.01,77574.99,1.0,-0.00532,1e-05,0.25336]
[1776830420982,62.01,77574.18,1.0,-0.00533,1e-05,0.25387]
[1776830422642,62.01,77557.51,1.0,-0.00559,2e-05,0.26451]
[1776830423642,62.01,77548.01,1.0,-0.00574,2e-05,0.27075]
[1776830428677,62.01,77546.07,1.0,-0.00577,2e-05,0.27203]
[1776830431698,62.01,77547.21,1.0,-0.00566,2e-05,0.26714]
[1776830436733,62.01,77542.8,1.0,-0.00573,2e-05,0.27004]
[1776830441768,62.01,77540.5,1.0,-0.00577,2e-05,0.27157]
[1776830446806,62.01,77536.3,1.0,-0.00584,2e-05,0.27438]
[1776830451839,62.01,77534.5,1.0,-0.00587,2e-05,0.27559]
[1776830456882,62.01,77534.91,1.0,-0.00586,2e-05,0.27531]
[1776830457881,62.01,77543.05,1.0,-0.00573,2e-05,0.26988]
[1776830458887,62.01,77552.67,1.0,-0.00558,2e-05,0.26357]
[1776830459894,62.01,77557.16,1.0,-0.00551,2e-05,0.26067]
[1776830464930,62.01,77555.73,1.0,-0.00553,2e-05,0.26159]
[1776830468957,62.01,77543.69,1.0,-0.00572,2e-05,0.26945]
[1776830469964,62.01,77535.65,1.0,-0.00585,2e-05,0.27481]
[1776830473992,62.01,77545.73,1.0,-0.00569,2e-05,0.26811]
[1776830475000,62.01,77552.28,1.0,-0.00558,2e-05,0.26383]
[1776830480035,62.01,77554.71,1.0,-0.00555,2e-05,0.26225]
[1776830485069,62.01,77554.45,1.0,-0.00555,2e-05,0.26242]
[1776830490106,62.01,77558.21,1.0,-0.00549,2e-05,0.26]
[1776830491113,62.01,77557.56,1.0,-0.00542,2e-05,0.25638]
[1776830492126,62.01,77564.42,1.0,-0.00532,1e-05,0.25206]
[1776830493129,62.01,77569.07,1.0,-0.00525,1e-05,0.24916]
[1776830498164,62.01,77570.43,1.0,-0.00523,1e-05,0.24832]
[1776830503199,62.01,77569.47,1.0,-0.00524,1e-05,0.24892]
[1776830508233,62.01,77569.13,1.0,-0.00525,1e-05,0.24913]
[1776830513269,62.01,77564.66,1.0,-0.00531,1e-05,0.25191]
[1776830518304,62.01,77562.47,1.0,-0.00535,1e-05,0.25328]
[1776830521325,62.01,77557.98,1.0,-0.00541,2e-05,0.25612]
[1776830526360,62.01,77564.87,1.0,-0.00531,1e-05,0.25178]
[1776830528374,62.01,77569.99,1.0,-0.00523,1e-05,0.24859]
[1776830532404,62.01,77576.61,1.0,-0.00514,1e-05,0.24453]
[1776830537438,62.01,77575.85,1.0,-0.00515,1e-05,0.24499]
[1776830542473,62.01,77572.12,1.0,-0.0052,1e-05,0.24728]
[1776830547508,62.01,77568.03,1.0,-0.00526,1e-05,0.24981]
[1776830550033,62.01,77536.84,1.0,-0.00574,2e-05,0.26983]
[1776830551538,62.01,77536.65,1.0,-0.00566,2e-05,0.2658]
[1776830556576,62.01,77532.13,1.0,-0.00573,2e-05,0.26878]
[1776830558590,62.01,77541.19,1.0,-0.00559,2e-05,0.26284]
[1776830562617,62.01,77546.02,1.0,-0.00551,2e-05,0.25972]
[1776830567652,62.01,77548.06,1.0,-0.00548,2e-05,0.25841]
[1776830571680,62.01,77542.79,1.0,-0.00556,2e-05,0.2618]
[1776830576715,62.01,77541.99,1.0,-0.00558,2e-05,0.26232]
[1776830578728,62.01,77547.24,1.0,-0.00549,2e-05,0.25893]
[1776830583764,62.01,77546.32,1.0,-0.00551,2e-05,0.25952]
[1776830587793,62.01,77537.66,1.0,-0.00564,2e-05,0.26514]
[1776830589806,62.01,77528.73,1.0,-0.00579,2e-05,0.27104]
[1776830594846,62.01,77525.91,1.0,-0.00583,2e-05,0.27293]
[1776830599876,62.01,77527.89,1.0,-0.0058,2e-05,0.2716]
[1776830604912,62.01,77530.64,1.0,-0.00576,2e-05,0.26977]
[1776830609946,62.01,77532.03,1.0,-0.00573,2e-05,0.26885]
[1776830613975,62.01,77531.33,1.0,-0.00566,2e-05,0.26515]
[1776830619012,62.01,77528.35,1.0,-0.0057,2e-05,0.26711]
[1776830624048,62.01,77528.28,1.0,-0.00571,2e-05,0.26715]
[1776830629083,62.01,77527.84,1.0,-0.00571,2e-05,0.26744]
[1776830633112,62.01,77519.88,1.0,-0.00584,2e-05,0.27275]
[1776830638146,62.01,77522.03,1.0,-0.00581,2e-05,0.27131]
[1776830643181,62.01,77521.63,1.0,-0.00581,2e-05,0.27157]
[1776830647208,62.01,77526.25,1.0,-0.00574,2e-05,0.2685]
[1776830649226,62.01,77530.67,1.0,-0.00567,2e-05,0.26558]
[1776830654789,62.01,77532.89,1.0,-0.00563,2e-05,0.26413]
[1776830655489,62.01,77540.2,1.0,-0.00552,2e-05,0.25938]
[1776830657280,62.01,77547.08,1.0,-0.00541,2e-05,0.25499]
[1776830660810,62.01,77554.72,1.0,-0.0053,1e-05,0.25018]
[1776830662315,62.01,77574.03,1.0,-0.00502,1e-05,0.23837]
[1776830663322,62.01,77583.45,1.0,-0.00488,1e-05,0.23278]
[1776830668357,62.01,77582.92,1.0,-0.00489,1e-05,0.2331]
[1776830671378,62.01,77582.05,1.0,-0.00483,1e-05,0.22984]
[1776830676413,62.01,77580.77,1.0,-0.00484,1e-05,0.23059]
[1776830681448,62.01,77583.0,1.0,-0.00481,1e-05,0.22929]
[1776830686483,62.01,77582.69,1.0,-0.00482,1e-05,0.22947]
[1776830691517,62.01,77580.95,1.0,-0.00484,1e-05,0.23048]
[1776830696553,62.01,77579.09,1.0,-0.00487,1e-05,0.23157]
[1776830698567,62.01,77586.06,1.0,-0.00477,1e-05,0.22752]
[1776830699587,62.01,77590.63,1.0,-0.00471,1e-05,0.2249]
[1776830703609,62.01,77580.99,1.0,-0.00484,1e-05,0.23046]
[1776830708643,62.01,77578.98,1.0,-0.00487,1e-05,0.23164]
[1776830713678,62.01,77579.34,1.0,-0.00486,1e-05,0.23143]
[1776830718713,62.01,77579.39,1.0,-0.00486,1e-05,0.2314]
[1776830723747,62.01,77578.39,1.0,-0.00488,1e-05,0.23198]
[1776830728783,62.01,77576.26,1.0,-0.00491,1e-05,0.23323]
[1776830731805,62.01,77575.87,1.0,-0.00483,1e-05,0.22969]
[1776830736839,62.01,77574.21,1.0,-0.00486,1e-05,0.23066]
[1776830741874,62.01,77576.26,1.0,-0.00483,1e-05,0.22946]
[1776830747915,62.01,77577.68,1.0,-0.00481,1e-05,0.22864]
[1776830750939,62.01,77582.8,1.0,-0.00474,1e-05,0.22568]
[1776830751946,62.01,77593.99,1.0,-0.00459,1e-05,0.21934]
[1776830753960,62.01,77600.02,1.0,-0.00451,1e-05,0.21598]
[1776830758061,62.01,77594.18,1.0,-0.00459,1e-05,0.21923]
[1776830762017,62.01,77587.57,1.0,-0.00468,1e-05,0.22296]
[1776830763028,62.01,77578.48,1.0,-0.0048,1e-05,0.22817]
[1776830768059,62.01,77583.0,1.0,-0.00474,1e-05,0.22557]
[1776830773097,62.01,77588.44,1.0,-0.00466,1e-05,0.22246]
[1776830775108,62.01,77583.3,1.0,-0.00473,1e-05,0.22539]
[1776830780147,62.01,77581.13,1.0,-0.00476,1e-05,0.22664]
[1776830785180,62.01,77581.45,1.0,-0.00476,1e-05,0.22646]
[1776830790212,62.01,77582.38,1.0,-0.00475,1e-05,0.22592]
[1776830791220,62.01,77582.93,1.0,-0.00466,1e-05,0.22191]
[1776830796255,62.01,77582.69,1.0,-0.00467,1e-05,0.22205]
[1776830799275,62.01,77576.72,1.0,-0.00475,1e-05,0.22546]
[1776830800283,62.01,77570.97,1.0,-0.00482,1e-05,0.22878]
[1776830801291,62.01,77563.48,1.0,-0.00493,1e-05,0.23317]
[1776830806328,62.01,77565.86,1.0,-0.0049,1e-05,0.23177]
[1776830807336,62.01,77571.68,1.0,-0.00482,1e-05,0.22837]
[1776830812373,62.01,77573.81,1.0,-0.00479,1e-05,0.22713]
[1776830815388,62.01,77578.48,1.0,-0.00472,1e-05,0.22445]
[1776830819416,62.01,77573.96,1.0,-0.00478,1e-05,0.22705]
[1776830824451,62.01,77573.34,1.0,-0.00479,1e-05,0.2274]
[1776830829486,62.01,77572.92,1.0,-0.0048,1e-05,0.22765]
[1776830834521,62.01,77578.99,1.0,-0.00472,1e-05,0.22415]
[1776830839557,62.01,77580.91,1.0,-0.00469,1e-05,0.22306]
[1776830844591,62.01,77581.67,1.0,-0.00468,1e-05,0.22263]
[1776830847612,62.01,77573.44,1.0,-0.00479,1e-05,0.22735]
[1776830849626,62.01,77568.81,1.0,-0.00485,1e-05,0.23004]
[1776830852146,62.01,77569.13,1.0,-0.00477,1e-05,0.22609]
[1776830853654,62.01,77564.15,1.0,-0.00484,1e-05,0.22898]
[1776830858689,62.01,77561.67,1.0,-0.00488,1e-05,0.23043]
[1776830864732,62.01,77559.18,1.0,-0.00491,1e-05,0.23189]
[1776830866747,62.01,77560.01,1.0,-0.0049,1e-05,0.23141]
[1776830866853,62.01,77568.31,1.0,-0.00478,1e-05,0.22657]
[1776830872292,62.01,77571.89,1.0,-0.00474,1e-05,0.2245]
[1776830874802,62.01,77565.23,1.0,-0.00483,1e-05,0.22835]
[1776830879837,62.01,77568.49,1.0,-0.00478,1e-05,0.22646]
[1776830884872,62.01,77573.74,1.0,-0.00471,1e-05,0.22345]
[1776830889907,62.01,77574.52,1.0,-0.0047,1e-05,0.223]
[1776830894943,62.01,77570.91,1.0,-0.00475,1e-05,0.22507]
[1776830899978,62.01,77569.49,1.0,-0.00477,1e-05,0.22588]
[1776830901992,62.01,77562.44,1.0,-0.00487,1e-05,0.22998]
[1776830907026,62.01,77560.18,1.0,-0.0049,1e-05,0.23131]
[1776830911055,62.01,77562.63,1.0,-0.00479,1e-05,0.22609]
[1776830915083,62.01,77567.69,1.0,-0.00472,1e-05,0.22319]
[1776830920119,62.01,77565.78,1.0,-0.00474,1e-05,0.22428]
[1776830925153,62.01,77561.29,1.0,-0.0048,1e-05,0.22687]
[1776830926160,62.01,77553.21,1.0,-0.00492,1e-05,0.2316]
[1776830930188,62.01,77547.28,1.0,-0.005,1e-05,0.23512]
[1776830935223,62.01,77548.01,1.0,-0.00499,1e-05,0.23468]
[1776830936230,62.01,77552.41,1.0,-0.00493,1e-05,0.23207]
[1776830937238,62.01,77558.3,1.0,-0.00485,1e-05,0.22861]
[1776830938244,62.01,77564.57,1.0,-0.00476,1e-05,0.22498]
[1776830943278,62.01,77573.47,1.0,-0.00464,1e-05,0.2199]
[1776830948315,62.01,77566.17,1.0,-0.00474,1e-05,0.22406]
[1776830954357,62.01,77568.51,1.0,-0.0047,1e-05,0.22272]
[1776830959392,62.01,77567.8,1.0,-0.00471,1e-05,0.22312]
[1776830964426,62.01,77570.5,1.0,-0.00468,1e-05,0.22158]
[1776830969462,62.01,77572.27,1.0,-0.00465,1e-05,0.22058]
[1776830971475,62.01,77570.04,1.0,-0.00461,1e-05,0.21816]
[1776830975504,62.01,77581.25,1.0,-0.00446,1e-05,0.21194]
[1776830980539,62.01,77583.13,1.0,-0.00444,1e-05,0.21091]
[1776830985574,62.01,77583.24,1.0,-0.00443,1e-05,0.21085]
[1776830990628,62.01,77579.55,1.0,-0.00448,1e-05,0.21287]
[1776830990718,62.01,77571.14,1.0,-0.00459,1e-05,0.21754]
[1776830996650,62.01,77570.8,1.0,-0.0046,1e-05,0.21773]
[1776831001692,62.01,77571.44,1.0,-0.00459,1e-05,0.21737]
[1776831005714,62.01,77576.26,1.0,-0.00453,1e-05,0.21469]
[1776831010749,62.01,77578.96,1.0,-0.00449,1e-05,0.21319]
[1776831013287,62.01,77586.85,1.0,-0.00439,1e-05,0.20889]
[1776831018807,62.01,77584.09,1.0,-0.00442,1e-05,0.21038]
[1776831023358,62.01,77579.06,1.0,-0.00449,1e-05,0.21314]
[1776831028875,62.01,77578.87,1.0,-0.00449,1e-05,0.21324]
[1776831031896,62.01,77578.29,1.0,-0.00442,1e-05,0.20996]
[1776831036932,62.01,77577.17,1.0,-0.00444,1e-05,0.21057]
[1776831041967,62.01,77576.21,1.0,-0.00445,1e-05,0.2111]
[1776831047005,62.01,77578.77,1.0,-0.00442,1e-05,0.2097]
[1776831050022,62.01,77596.25,1.0,-0.0042,1e-05,0.20037]
[1776831053569,62.01,77600.89,1.0,-0.00414,1e-05,0.19796]
[1776831055058,62.01,77606.13,1.0,-0.00408,1e-05,0.19526]
[1776831060094,62.01,77602.29,1.0,-0.00412,1e-05,0.19723]
[1776831064535,62.01,77609.19,1.0,-0.00404,1e-05,0.1937]
[1776831070164,62.01,77611.86,1.0,-0.00401,1e-05,0.19235]
[1776831075198,62.01,77611.33,1.0,-0.00402,1e-05,0.19262]
[1776831080233,62.01,77610.08,1.0,-0.00403,1e-05,0.19325]
[1776831085269,62.01,77610.13,1.0,-0.00403,1e-05,0.19322]
[1776831087283,62.01,77618.54,1.0,-0.00393,1e-05,0.189]
[1776831092318,62.01,77615.41,1.0,-0.0039,1e-05,0.18724]
[1776831097359,62.01,77613.57,1.0,-0.00392,1e-05,0.18815]
[1776831098365,62.01,77607.52,1.0,-0.00399,1e-05,0.19118]
[1776831103409,62.01,77606.76,1.0,-0.004,1e-05,0.19156]
[1776831108450,62.01,77603.09,1.0,-0.00405,1e-05,0.19342]
[1776831111465,62.01,77598.0,1.0,-0.00411,1e-05,0.19603]
[1776831116500,62.01,77598.34,1.0,-0.0041,1e-05,0.19585]
[1776831121535,62.01,77597.46,1.0,-0.00411,1e-05,0.1963]
[1776831125565,62.01,77589.36,1.0,-0.00421,1e-05,0.20051]
[1776831126575,62.01,77585.0,1.0,-0.00427,1e-05,0.20281]
[1776831128586,62.01,77574.02,1.0,-0.00441,1e-05,0.2087]
[1776831130601,62.01,77567.06,1.0,-0.0045,1e-05,0.21251]
[1776831133621,62.01,77572.0,1.0,-0.00443,1e-05,0.2098]
[1776831136642,62.01,77562.05,1.0,-0.00456,1e-05,0.21529]
[1776831139663,62.01,77557.74,1.0,-0.00462,1e-05,0.2177]
[1776831144698,62.01,77556.98,1.0,-0.00463,1e-05,0.21813]
[1776831145705,62.01,77543.07,1.0,-0.00482,1e-05,0.2261]
[1776831146712,62.01,77527.81,1.0,-0.00504,1e-05,0.23512]
[1776831149738,62.01,77534.36,1.0,-0.00494,1e-05,0.23121]
[1776831151752,62.01,77532.66,1.0,-0.00489,1e-05,0.22836]
[1776831156788,62.01,77531.41,1.0,-0.00491,1e-05,0.22909]
[1776831160816,62.01,77538.99,1.0,-0.0048,1e-05,0.22466]
[1776831165851,62.01,77540.11,1.0,-0.00478,1e-05,0.22402]
[1776831170901,62.01,77539.98,1.0,-0.00479,1e-05,0.22409]
[1776831172900,62.01,77535.38,1.0,-0.00485,1e-05,0.22676]
[1776831177935,62.01,77533.37,1.0,-0.00488,1e-05,0.22794]
[1776831182970,62.01,77529.69,1.0,-0.00493,1e-05,0.23011]
[1776831188004,62.01,77530.16,1.0,-0.00492,1e-05,0.22983]
[1776831191026,62.01,77520.33,1.0,-0.00507,1e-05,0.2357]
[1776831192038,62.01,77514.7,1.0,-0.00515,1e-05,0.23912]
[1776831194564,62.01,77507.06,1.0,-0.00526,2e-05,0.24383]
[1776831200090,62.01,77506.38,1.0,-0.00527,2e-05,0.24425]
[1776831205123,62.01,77508.95,1.0,-0.00524,2e-05,0.24266]
[1776831208145,62.01,77501.64,1.0,-0.00535,2e-05,0.24722]
[1776831212173,62.01,77490.2,1.0,-0.00544,2e-05,0.25035]
[1776831213180,62.01,77484.99,1.0,-0.00552,2e-05,0.25369]
[1776831217209,62.01,77489.19,1.0,-0.00545,2e-05,0.251]
[1776831221604,62.01,77498.55,1.0,-0.00531,2e-05,0.24508]
[1776831224775,62.01,77512.97,1.0,-0.00509,1e-05,0.23621]
[1776831226275,62.01,77520.17,1.0,-0.00499,1e-05,0.23188]
[1776831227283,62.01,77525.51,1.0,-0.00491,1e-05,0.22871]
[1776831232319,62.01,77527.25,1.0,-0.00489,1e-05,0.22769]
[1776831234333,62.01,77518.99,1.0,-0.005,1e-05,0.23258]
[1776831237363,62.01,77523.88,1.0,-0.00493,1e-05,0.22967]
[1776831238362,62.01,77517.13,1.0,-0.00503,1e-05,0.2337]
[1776831243397,62.01,77520.72,1.0,-0.00498,1e-05,0.23155]
[1776831245410,62.01,77525.39,1.0,-0.00491,1e-05,0.22878]
[1776831250449,62.01,77525.33,1.0,-0.00491,1e-05,0.22882]
[1776831254474,62.01,77518.15,1.0,-0.00502,1e-05,0.23309]
[1776831255481,62.01,77504.55,1.0,-0.00522,2e-05,0.24136]
[1776831256488,62.01,77500.21,1.0,-0.00528,2e-05,0.24405]
[1776831261523,62.01,77506.93,1.0,-0.00518,1e-05,0.23989]
[1776831265551,62.01,77511.1,1.0,-0.00512,1e-05,0.23734]
[1776831270586,62.01,77507.07,1.0,-0.00518,1e-05,0.23981]
[1776831271593,62.01,77506.69,1.0,-0.0051,1e-05,0.23605]
[1776831276630,62.01,77495.39,1.0,-0.00527,2e-05,0.24299]
[1776831277637,62.01,77488.59,1.0,-0.00538,2e-05,0.24725]
[1776831278644,62.01,77482.76,1.0,-0.00547,2e-05,0.25096]
[1776831283678,62.01,77480.58,1.0,-0.0055,2e-05,0.25235]
[1776831285693,62.01,77486.66,1.0,-0.00541,2e-05,0.24848]
[1776831290733,62.01,77484.65,1.0,-0.00544,2e-05,0.24975]
[1776831295765,62.01,77484.23,1.0,-0.00544,2e-05,0.25002]
[1776831300805,62.01,77483.51,1.0,-0.00545,2e-05,0.25048]
[1776831305835,62.01,77481.74,1.0,-0.00548,2e-05,0.25161]
[1776831310869,62.01,77479.0,1.0,-0.00553,2e-05,0.25337]
[1776831313890,62.01,77485.6,1.0,-0.00542,2e-05,0.24915]
[1776831314897,62.01,77493.24,1.0,-0.0053,2e-05,0.24433]
[1776831319932,62.01,77495.11,1.0,-0.00528,2e-05,0.24317]
[1776831325480,62.01,77489.54,1.0,-0.00536,2e-05,0.24666]
[1776831328995,62.01,77484.11,1.0,-0.00545,2e-05,0.2501]
[1776831335550,62.01,77480.94,1.0,-0.00541,2e-05,0.24798]
[1776831338061,62.01,77476.25,1.0,-0.00548,2e-05,0.25096]
[1776831339068,62.01,77470.1,1.0,-0.00558,2e-05,0.25493]
[1776831344103,62.01,77464.42,1.0,-0.00567,2e-05,0.25864]
[1776831345620,62.01,77457.31,1.0,-0.00579,2e-05,0.26335]
[1776831350146,62.01,77452.13,1.0,-0.00587,2e-05,0.26682]
[1776831355690,62.01,77451.23,1.0,-0.00589,2e-05,0.26743]
[1776831360216,62.01,77456.01,1.0,-0.00581,2e-05,0.26421]
[1776831363237,62.01,77461.77,1.0,-0.00571,2e-05,0.26038]
[1776831368272,62.01,77458.4,1.0,-0.00577,2e-05,0.26262]
[1776831371294,62.01,77454.06,1.0,-0.00584,2e-05,0.26552]
[1776831376330,62.01,77457.53,1.0,-0.00578,2e-05,0.2632]
[1776831381365,62.01,77453.66,1.0,-0.00585,2e-05,0.26579]
[1776831386400,62.01,77451.92,1.0,-0.00588,2e-05,0.26696]
[1776831389423,62.01,77443.08,1.0,-0.00603,2e-05,0.27299]
[1776831394458,62.01,77439.27,1.0,-0.006,2e-05,0.27117]
[1776831399493,62.01,77445.23,1.0,-0.0059,2e-05,0.26712]
[1776831404530,62.01,77440.5,1.0,-0.00598,2e-05,0.27033]
[1776831409563,62.01,77444.02,1.0,-0.00592,2e-05,0.26794]
[1776831412584,62.01,77448.75,1.0,-0.00584,2e-05,0.26474]
[1776831417621,62.01,77446.91,1.0,-0.00587,2e-05,0.26598]
[1776831422655,62.01,77448.39,1.0,-0.00584,2e-05,0.26498]
[1776831427690,62.01,77448.38,1.0,-0.00584,2e-05,0.26499]
[1776831428904,62.01,77460.38,1.0,-0.00565,2e-05,0.25703]
[1776831430713,62.01,77468.27,1.0,-0.00552,2e-05,0.25191]
[1776831431721,62.01,77473.96,1.0,-0.00543,2e-05,0.24827]
[1776831436755,62.01,77474.09,1.0,-0.00543,2e-05,0.24818]
[1776831439774,62.01,77469.91,1.0,-0.00549,2e-05,0.25085]
[1776831444809,62.01,77468.13,1.0,-0.00552,2e-05,0.252]
[1776831449844,62.01,77459.9,1.0,-0.00565,2e-05,0.25735]
[1776831450851,62.01,77454.81,1.0,-0.00574,2e-05,0.2607]
[1776831454878,62.01,77452.48,1.0,-0.00568,2e-05,0.25795]
[1776831458907,62.01,77446.41,1.0,-0.00578,2e-05,0.26197]
[1776831463943,62.01,77450.31,1.0,-0.00572,2e-05,0.25938]
[1776831468978,62.01,77452.83,1.0,-0.00568,2e-05,0.25772]
[1776831471998,62.01,77447.56,1.0,-0.00576,2e-05,0.2612]
[1776831475021,62.01,77442.71,1.0,-0.00585,2e-05,0.26444]
[1776831480054,62.01,77442.91,1.0,-0.00584,2e-05,0.26431]
[1776831484082,62.01,77447.55,1.0,-0.00576,2e-05,0.26121]
[1776831486618,62.01,77452.04,1.0,-0.00569,2e-05,0.25824]
[1776831492138,62.01,77455.39,1.0,-0.00564,2e-05,0.25604]
[1776831497173,62.01,77451.59,1.0,-0.0057,2e-05,0.25853]
[1776831498180,62.01,77447.14,1.0,-0.00577,2e-05,0.26148]
[1776831500194,62.01,77442.96,1.0,-0.00584,2e-05,0.26428]
[1776831504222,62.01,77448.1,1.0,-0.00576,2e-05,0.26084]
[1776831509257,62.01,77448.64,1.0,-0.00575,2e-05,0.26048]
[1776831511270,62.01,77448.66,1.0,-0.00565,2e-05,0.25617]
[1776831516829,62.01,77449.98,1.0,-0.00563,2e-05,0.25531]
[1776831519327,62.01,77454.16,1.0,-0.00556,2e-05,0.25259]
[1776831521341,62.01,77461.41,1.0,-0.00545,2e-05,0.24793]
[1776831522348,62.01,77466.03,1.0,-0.00538,2e-05,0.245]
[1776831527394,62.01,77467.88,1.0,-0.00535,2e-05,0.24383]
[1776831530406,62.01,77460.07,1.0,-0.00547,2e-05,0.24879]
[1776831535441,62.01,77460.07,1.0,-0.00547,2e-05,0.24879]
[1776831540476,62.01,77456.42,1.0,-0.00553,2e-05,0.25113]
[1776831545511,62.01,77461.84,1.0,-0.00544,2e-05,0.24766]
[1776831547044,62.01,77469.61,1.0,-0.00532,2e-05,0.24275]
[1776831549539,62.01,77464.51,1.0,-0.0054,2e-05,0.24596]
[1776831551553,62.01,77459.55,1.0,-0.00548,2e-05,0.24912]
[1776831557114,62.01,77457.59,1.0,-0.00551,2e-05,0.25038]
[1776831560617,62.01,77452.3,1.0,-0.00559,2e-05,0.2538]
[1776831564645,62.01,77447.33,1.0,-0.00568,2e-05,0.25705]
[1776831565615,62.01,77447.33,1.0,-0.00568,2e-05,0.25705]
[1776831565711,62.01,77447.2,1.0,-0.00568,2e-05,0.25713]
[1776831571694,62.01,77445.15,1.0,-0.00562,2e-05,0.25419]
[1776831573707,62.01,77437.32,1.0,-0.00575,2e-05,0.25935]
[1776831575171,62.01,77437.32,1.0,-0.00575,2e-05,0.25935]
[1776831575731,62.01,77437.12,1.0,-0.00575,2e-05,0.25948]
[1776831575819,62.01,77436.76,1.0,-0.00576,2e-05,0.25972]
[1776831578744,62.01,77441.46,1.0,-0.00568,2e-05,0.25661]
[1776831583779,62.01,77443.23,1.0,-0.00565,2e-05,0.25545]
[1776831586799,62.01,77438.67,1.0,-0.00573,2e-05,0.25845]
[1776831590827,62.01,77433.46,1.0,-0.00581,2e-05,0.26192]
[1776831592842,62.01,77427.15,1.0,-0.00592,2e-05,0.26617]
[1776831593848,62.01,77431.1,1.0,-0.00585,2e-05,0.2635]
[1776831598882,62.01,77434.0,1.0,-0.0058,2e-05,0.26156]
[1776831603917,62.01,77434.17,1.0,-0.0058,2e-05,0.26145]
[1776831604938,62.01,77428.61,1.0,-0.0059,2e-05,0.26518]
[1776831606940,62.01,77421.81,1.0,-0.00601,2e-05,0.26982]
[1776831607949,62.01,77415.85,1.0,-0.00612,2e-05,0.27393]
[1776831612980,62.01,77414.62,1.0,-0.00614,2e-05,0.27479]
[1776831618017,62.01,77416.36,1.0,-0.00611,2e-05,0.27358]
[1776831620030,62.01,77421.41,1.0,-0.00602,2e-05,0.27009]
[1776831625066,62.01,77421.97,1.0,-0.00601,2e-05,0.26971]
[1776831627082,62.01,77418.11,1.0,-0.00608,2e-05,0.27237]
[1776831631107,62.01,77415.92,1.0,-0.00602,2e-05,0.26939]
[1776831636143,62.01,77413.29,1.0,-0.00606,2e-05,0.27121]
[1776831638160,62.01,77408.9,1.0,-0.00614,2e-05,0.27425]
[1776831640175,62.01,77398.79,1.0,-0.00632,2e-05,0.28138]
[1776831644203,62.01,77394.78,1.0,-0.0064,2e-05,0.28425]
[1776831649237,62.01,77391.84,1.0,-0.00645,2e-05,0.28637]
[1776831650244,62.01,77376.05,1.0,-0.00675,2e-05,0.29798]
[1776831651259,62.01,77351.21,1.0,-0.00724,2e-05,0.31705]
[1776831656286,62.01,77351.89,1.0,-0.00723,2e-05,0.31651]
[1776831661322,62.01,77351.57,1.0,-0.00723,2e-05,0.31676]
[1776831662336,62.01,77359.31,1.0,-0.00708,2e-05,0.31072]
[1776831663339,62.01,77367.6,1.0,-0.00691,2e-05,0.30436]
[1776831664346,62.01,77376.39,1.0,-0.00674,2e-05,0.29773]
[1776831665349,62.01,77380.3,1.0,-0.00667,2e-05,0.29482]
[1776831670384,62.01,77383.28,1.0,-0.00661,2e-05,0.29262]
[1776831674414,62.01,77378.65,1.0,-0.0067,2e-05,0.29604]
[1776831679447,62.01,77374.45,1.0,-0.00678,2e-05,0.29918]
[1776831684485,62.01,77371.4,1.0,-0.00684,2e-05,0.30148]
[1776831688053,62.01,77379.7,1.0,-0.00668,2e-05,0.29526]
[1776831691533,62.01,77383.86,1.0,-0.0065,2e-05,0.28746]
[1776831696567,62.01,77383.92,1.0,-0.00649,2e-05,0.28742]
[1776831701603,62.01,77383.16,1.0,-0.00651,2e-05,0.28797]
[1776831706638,62.01,77385.32,1.0,-0.00647,2e-05,0.2864]
[1776831708195,62.01,77394.97,1.0,-0.00629,2e-05,0.27948]
[1776831714060,62.01,77395.53,1.0,-0.00628,2e-05,0.27908]
[1776831719727,62.01,77396.7,1.0,-0.00626,2e-05,0.27826]
[1776831724784,62.01,77399.23,1.0,-0.00621,2e-05,0.27647]
[1776831729807,62.01,77402.02,1.0,-0.00616,2e-05,0.27451]
[1776831731098,62.01,77402.02,1.0,-0.00616,2e-05,0.27451]
[1776831731199,62.01,77414.03,1.0,-0.00595,2e-05,0.26622]
[1776831731618,62.01,77414.03,1.0,-0.00595,2e-05,0.26622]
[1776831731821,62.01,77414.03,1.0,-0.00595,2e-05,0.26622]
[1776831735849,62.01,77420.33,1.0,-0.00585,2e-05,0.26196]
[1776831738405,62.01,77424.52,1.0,-0.00577,2e-05,0.25916]
[1776831744912,62.01,77424.52,1.0,-0.00577,2e-05,0.25916]
[1776831750954,62.01,77426.53,1.0,-0.00574,2e-05,0.25782]
[1776831752967,62.01,77426.81,1.0,-0.00564,2e-05,0.25331]
[1776831758003,62.01,77427.67,1.0,-0.00563,2e-05,0.25274]
[1776831763039,62.01,77429.76,1.0,-0.00559,2e-05,0.25138]
[1776831768074,62.01,77431.8,1.0,-0.00556,2e-05,0.25006]
[1776831769081,62.01,77442.92,1.0,-0.00538,2e-05,0.24294]
[1776831771095,62.01,77448.84,1.0,-0.00529,2e-05,0.23923]
[1776831776131,62.01,77452.5,1.0,-0.00523,2e-05,0.23695]
[1776831781165,62.01,77453.93,1.0,-0.00521,2e-05,0.23607]
[1776831786201,62.01,77455.5,1.0,-0.00519,2e-05,0.2351]
[1776831791237,62.01,77458.75,1.0,-0.00514,2e-05,0.23312]
[1776831793250,62.01,77468.57,1.0,-0.00499,1e-05,0.22719]
[1776831798285,62.01,77470.27,1.0,-0.00496,1e-05,0.22618]
[1776831803320,62.01,77470.83,1.0,-0.00496,1e-05,0.22584]
[1776831809362,62.01,77471.14,1.0,-0.00495,1e-05,0.22566]
[1776831811376,62.01,77471.91,1.0,-0.00486,1e-05,0.22127]
[1776831816411,62.01,77471.61,1.0,-0.00486,1e-05,0.22144]
[1776831821445,62.01,77472.32,1.0,-0.00485,1e-05,0.22103]
[1776831826481,62.01,77471.41,1.0,-0.00486,1e-05,0.22156]
[1776831829503,62.01,77457.66,1.0,-0.00507,2e-05,0.22973]
[1776831830510,62.01,77452.33,1.0,-0.00515,2e-05,0.23297]
[1776831832523,62.01,77447.27,1.0,-0.00522,2e-05,0.23608]
[1776831837558,62.01,77443.53,1.0,-0.00528,2e-05,0.2384]
[1776831842593,62.01,77435.01,1.0,-0.00542,2e-05,0.24376]
[1776831847628,62.01,77435.2,1.0,-0.00541,2e-05,0.24364]
[1776831854677,62.01,77435.19,1.0,-0.00541,2e-05,0.24364]
[1776831857697,62.01,77430.49,1.0,-0.00549,2e-05,0.24664]
[1776831862733,62.01,77430.33,1.0,-0.00549,2e-05,0.24674]
[1776831866761,62.01,77425.76,1.0,-0.00557,2e-05,0.24969]
[1776831871795,62.01,77425.07,1.0,-0.00548,2e-05,0.24587]
[1776831876831,62.01,77423.69,1.0,-0.00551,2e-05,0.24675]
[1776831881866,62.01,77423.45,1.0,-0.00551,2e-05,0.24691]
[1776831886901,62.01,77429.32,1.0,-0.00542,2e-05,0.24316]
[1776831889469,62.01,77434.91,1.0,-0.00533,2e-05,0.23963]
[1776831892948,62.01,77429.59,1.0,-0.00541,2e-05,0.24298]
[1776831893955,62.01,77424.22,1.0,-0.0055,2e-05,0.24641]
[1776831897983,62.01,77415.71,1.0,-0.00564,2e-05,0.25193]
[1776831899540,62.01,77410.85,1.0,-0.00572,2e-05,0.25512]
[1776831901011,62.01,77405.56,1.0,-0.00581,2e-05,0.25864]
[1776831903017,62.01,77401.31,1.0,-0.00588,2e-05,0.2615]
[1776831908078,62.01,77399.78,1.0,-0.00591,2e-05,0.26253]
[1776831910593,62.01,77404.81,1.0,-0.00582,2e-05,0.25915]
[1776831914098,62.01,77399.02,1.0,-0.00592,2e-05,0.26305]
[1776831915105,62.01,77394.66,1.0,-0.006,2e-05,0.26602]
[1776831916113,62.01,77389.73,1.0,-0.00608,2e-05,0.26942]
[1776831923164,62.01,77391.28,1.0,-0.00606,2e-05,0.26835]
[1776831926191,62.01,77396.15,1.0,-0.00597,2e-05,0.265]
[1776831930213,62.01,77400.97,1.0,-0.00589,2e-05,0.26173]
[1776831931221,62.01,77405.67,1.0,-0.00571,2e-05,0.25418]
[1776831936256,62.01,77407.81,1.0,-0.00567,2e-05,0.25277]
[1776831941296,62.01,77413.58,1.0,-0.00558,2e-05,0.249]
[1776831943307,62.01,77421.03,1.0,-0.00546,2e-05,0.2442]
[1776831944311,62.01,77428.35,1.0,-0.00534,2e-05,0.23956]
[1776831949346,62.01,77427.66,1.0,-0.00535,2e-05,0.24]
[1776831954381,62.01,77431.22,1.0,-0.0053,2e-05,0.23777]
[1776831955388,62.01,77437.14,1.0,-0.0052,2e-05,0.2341]
[1776831959415,62.01,77432.99,1.0,-0.00527,2e-05,0.23666]
[1776831961430,62.01,77428.72,1.0,-0.00533,2e-05,0.23933]
[1776831964452,62.01,77423.54,1.0,-0.00542,2e-05,0.2426]
[1776831969488,62.01,77424.66,1.0,-0.0054,2e-05,0.24189]
[1776831971501,62.01,77431.37,1.0,-0.00529,2e-05,0.23767]
[1776831972513,62.01,77435.51,1.0,-0.00523,2e-05,0.2351]
[1776831977543,62.01,77429.93,1.0,-0.00532,2e-05,0.23857]
[1776831982577,62.01,77429.21,1.0,-0.00533,2e-05,0.23902]
[1776831987612,62.01,77429.15,1.0,-0.00533,2e-05,0.23906]
[1776831989627,62.01,77435.11,1.0,-0.00523,2e-05,0.23535]
[1776831991641,62.01,77435.48,1.0,-0.00514,2e-05,0.23101]
[1776831996676,62.01,77440.04,1.0,-0.00507,2e-05,0.22824]
[1776832001713,62.01,77443.17,1.0,-0.00502,2e-05,0.22635]
[1776832006746,62.01,77446.22,1.0,-0.00498,1e-05,0.22453]
[1776832011789,62.01,77449.33,1.0,-0.00493,1e-05,0.22268]
[1776832016824,62.01,77450.04,1.0,-0.00492,1e-05,0.22226]
[1776832021859,62.01,77450.49,1.0,-0.00491,1e-05,0.222]
[1776832026900,62.01,77451.98,1.0,-0.00489,1e-05,0.22112]
[1776832031929,62.01,77455.35,1.0,-0.00484,1e-05,0.21915]
[1776832036964,62.01,77459.07,1.0,-0.00479,1e-05,0.21699]
[1776832037971,62.01,77464.18,1.0,-0.00472,1e-05,0.21405]
[1776832040532,62.01,77472.2,1.0,-0.0046,1e-05,0.2095]
[1776832046027,62.01,77471.75,1.0,-0.00461,1e-05,0.20975]
[1776832051062,62.01,77471.9,1.0,-0.00453,1e-05,0.20587]
[1776832057104,62.01,77475.44,1.0,-0.00448,1e-05,0.20392]
[1776832060671,62.01,77492.94,1.0,-0.00425,1e-05,0.19449]
[1776832066169,62.01,77495.8,1.0,-0.00421,1e-05,0.19299]
[1776832071206,62.01,77496.06,1.0,-0.00421,1e-05,0.19285]
[1776832075232,62.01,77501.6,1.0,-0.00414,1e-05,0.18997]
[1776832077248,62.01,77508.3,1.0,-0.00405,1e-05,0.18653]
[1776832082281,62.01,77505.49,1.0,-0.00409,1e-05,0.18796]
[1776832087322,62.01,77506.69,1.0,-0.00407,1e-05,0.18735]
[1776832092360,62.01,77507.79,1.0,-0.00406,1e-05,0.18679]
[1776832098108,62.01,77506.49,1.0,-0.00407,1e-05,0.18745]
[1776832103438,62.01,77506.71,1.0,-0.00407,1e-05,0.18734]
[1776832108474,62.01,77504.53,1.0,-0.0041,1e-05,0.18846]
[1776832113509,62.01,77494.87,1.0,-0.00414,1e-05,0.18989]
[1776832118543,62.01,77495.27,1.0,-0.00414,1e-05,0.18968]
[1776832123579,62.01,77498.31,1.0,-0.0041,1e-05,0.18811]
[1776832128614,62.01,77497.45,1.0,-0.00411,1e-05,0.18855]
[1776832134656,62.01,77496.58,1.0,-0.00412,1e-05,0.189]
[1776832139691,62.01,77497.19,1.0,-0.00412,1e-05,0.18869]
[1776832144726,62.01,77495.11,1.0,-0.00414,1e-05,0.18976]
[1776832149761,62.01,77494.99,1.0,-0.00414,1e-05,0.18982]
[1776832154802,62.01,77496.78,1.0,-0.00412,1e-05,0.1889]
[1776832157817,62.01,77489.25,1.0,-0.00422,1e-05,0.19282]
[1776832159831,62.01,77482.81,1.0,-0.0043,1e-05,0.19623]
[1776832164866,62.01,77484.23,1.0,-0.00428,1e-05,0.19547]
[1776832169903,62.01,77484.07,1.0,-0.00428,1e-05,0.19555]
[1776832171444,62.01,77487.74,1.0,-0.00416,1e-05,0.19001]
[1776832173011,62.01,77507.85,1.0,-0.00391,1e-05,0.1798]
[1776832178971,62.01,77509.16,1.0,-0.00389,1e-05,0.17915]
[1776832184010,62.01,77508.21,1.0,-0.0039,1e-05,0.17962]
[1776832189043,62.01,77505.75,1.0,-0.00393,1e-05,0.18084]
[1776832194078,62.01,77504.6,1.0,-0.00395,1e-05,0.18142]
[1776832199112,62.01,77503.93,1.0,-0.00396,1e-05,0.18175]
[1776832203141,62.01,77516.72,1.0,-0.0038,1e-05,0.17545]
[1776832208177,62.01,77517.63,1.0,-0.00379,1e-05,0.17501]
[1776832213214,62.01,77513.09,1.0,-0.00385,1e-05,0.17722]
[1776832214250,62.01,77505.38,1.0,-0.00394,1e-05,0.18103]
[1776832215240,62.01,77495.75,1.0,-0.00406,1e-05,0.18588]
[1776832216237,62.01,77489.16,1.0,-0.00414,1e-05,0.18927]
[1776832221797,62.01,77494.69,1.0,-0.00407,1e-05,0.18642]
[1776832227318,62.01,77496.61,1.0,-0.00405,1e-05,0.18545]
[1776832231869,62.01,77495.51,1.0,-0.00399,1e-05,0.18249]
[1776832235369,62.01,77502.99,1.0,-0.00389,1e-05,0.17876]
[1776832240403,62.01,77501.6,1.0,-0.00391,1e-05,0.17945]
[1776832245443,62.01,77502.18,1.0,-0.0039,1e-05,0.17916]
[1776832248460,62.01,77506.57,1.0,-0.00385,1e-05,0.177]
[1776832250474,62.01,77499.1,1.0,-0.00394,1e-05,0.18069]
[1776832256516,62.01,77495.71,1.0,-0.00398,1e-05,0.18239]
[1776832261551,62.01,77495.5,1.0,-0.00399,1e-05,0.1825]
[1776832263565,62.01,77506.36,1.0,-0.00385,1e-05,0.17711]
[1776832264576,62.01,77514.19,1.0,-0.00376,1e-05,0.1733]
[1776832269607,62.01,77513.37,1.0,-0.00377,1e-05,0.1737]
[1776832274645,62.01,77514.82,1.0,-0.00375,1e-05,0.173]
[1776832279680,62.01,77516.64,1.0,-0.00373,1e-05,0.17213]
[1776832282972,62.01,77523.89,1.0,-0.00365,1e-05,0.16869]
[1776832284714,62.01,77528.17,1.0,-0.0036,1e-05,0.16669]
[1776832289750,62.01,77529.87,1.0,-0.00358,1e-05,0.1659]
[1776832292769,62.01,77529.23,1.0,-0.00352,1e-05,0.16296]
[1776832297805,62.01,77526.51,1.0,-0.00355,1e-05,0.1642]
[1776832300827,62.01,77515.05,1.0,-0.00368,1e-05,0.16955]
[1776832303847,62.01,77510.09,1.0,-0.00374,1e-05,0.17191]
[1776832304853,62.01,77514.76,1.0,-0.00368,1e-05,0.16969]
[1776832309889,62.01,77512.75,1.0,-0.00371,1e-05,0.17064]
[1776832312910,62.01,77517.58,1.0,-0.00365,1e-05,0.16836]
[1776832317946,62.01,77518.58,1.0,-0.00364,1e-05,0.16789]
[1776832322980,62.01,77515.08,1.0,-0.00368,1e-05,0.16954]
[1776832324994,62.01,77519.24,1.0,-0.00363,1e-05,0.16758]
[1776832330029,62.01,77518.9,1.0,-0.00364,1e-05,0.16774]
[1776832330124,62.01,77518.9,1.0,-0.00364,1e-05,0.16774]
[1776832332054,62.01,77519.2,1.0,-0.00363,1e-05,0.1676]
[1776832333490,62.01,77520.73,1.0,-0.00362,1e-05,0.16688]
[1776832337195,62.01,77518.33,1.0,-0.00364,1e-05,0.16801]
[1776832342650,62.01,77516.09,1.0,-0.00367,1e-05,0.16906]
[1776832348156,62.01,77516.41,1.0,-0.00366,1e-05,0.16891]
[1776832350170,62.01,77509.59,1.0,-0.00374,1e-05,0.17215]
[1776832351177,62.01,77510.28,1.0,-0.00366,1e-05,0.16848]
[1776832356211,62.01,77510.66,1.0,-0.00366,1e-05,0.1683]
[1776832360240,62.01,77505.71,1.0,-0.00372,1e-05,0.17065]
[1776832362792,62.01,77500.61,1.0,-0.00378,1e-05,0.1731]
[1776832366282,62.01,77505.51,1.0,-0.00372,1e-05,0.17074]
[1776832371317,62.01,77503.98,1.0,-0.00374,1e-05,0.17148]
[1776832376352,62.01,77504.14,1.0,-0.00374,1e-05,0.1714]
[1776832379374,62.01,77496.77,1.0,-0.00382,1e-05,0.17496]
[1776832384407,62.01,77494.62,1.0,-0.00385,1e-05,0.17601]
[1776832389445,62.01,77494.74,1.0,-0.00385,1e-05,0.17595]
[1776832394477,62.01,77494.64,1.0,-0.00385,1e-05,0.176]
[1776832397499,62.01,77504.26,1.0,-0.00373,1e-05,0.17134]
[1776832398506,62.01,77508.26,1.0,-0.00369,1e-05,0.16944]
[1776832403540,62.01,77509.24,1.0,-0.00368,1e-05,0.16897]
[1776832408576,62.01,77509.11,1.0,-0.00368,1e-05,0.16904]
[1776832410590,62.01,77505.07,1.0,-0.00373,1e-05,0.17095]
[1776832411596,62.01,77503.15,1.0,-0.00368,1e-05,0.16852]
[1776832416632,62.01,77500.6,1.0,-0.00371,1e-05,0.16973]
[1776832417639,62.01,77496.63,1.0,-0.00375,1e-05,0.17163]
[1776832422674,62.01,77499.79,1.0,-0.00371,1e-05,0.17012]
[1776832427708,62.01,77499.71,1.0,-0.00372,1e-05,0.17015]
[1776832428738,62.01,77487.31,1.0,-0.00386,1e-05,0.17615]
[1776832430003,62.01,77481.2,1.0,-0.00394,1e-05,0.17917]
[1776832433751,62.01,77489.12,1.0,-0.00384,1e-05,0.17527]
[1776832439000,62.01,77490.75,1.0,-0.00382,1e-05,0.17447]
[1776832439036,62.01,77497.8,1.0,-0.00374,1e-05,0.17107]
[1776832440850,62.01,77498.05,1.0,-0.00374,1e-05,0.17095]
[1776832446448,62.01,77494.25,1.0,-0.00378,1e-05,0.17277]
[1776832446843,62.01,77499.87,1.0,-0.00371,1e-05,0.17008]
[1776832450104,62.01,77498.12,1.0,-0.00373,1e-05,0.17091]
[1776832454809,62.01,77496.06,1.0,-0.00376,1e-05,0.1719]
[1776832454901,62.01,77490.78,1.0,-0.00382,1e-05,0.17446]
[1776832455922,62.01,77495.23,1.0,-0.00377,1e-05,0.1723]
[1776832457923,62.01,77499.58,1.0,-0.00372,1e-05,0.17022]
[1776832462958,62.01,77499.76,1.0,-0.00372,1e-05,0.17013]
[1776832464972,62.01,77495.38,1.0,-0.00377,1e-05,0.17223]
[1776832470012,62.01,77494.83,1.0,-0.00377,1e-05,0.17249]
[1776832471014,62.01,77495.9,1.0,-0.00369,1e-05,0.16861]
[1776832471609,62.01,77495.9,1.0,-0.00369,1e-05,0.16861]
[1776832477057,62.01,77498.44,1.0,-0.00366,1e-05,0.16741]
[1776832481085,62.01,77494.26,1.0,-0.00371,1e-05,0.16939]
[1776832484948,62.01,77493.11,1.0,-0.00372,1e-05,0.16994]
[1776832487316,62.01,77488.72,1.0,-0.00377,1e-05,0.17204]
[1776832490199,62.01,77488.82,1.0,-0.00377,1e-05,0.17199]
[1776832491159,62.01,77493.74,1.0,-0.00371,1e-05,0.16964]
[1776832491766,62.01,77493.74,1.0,-0.00371,1e-05,0.16964]
[1776832497198,62.01,77491.84,1.0,-0.00374,1e-05,0.17054]
[1776832502233,62.01,77492.77,1.0,-0.00373,1e-05,0.1701]
[1776832507268,62.01,77493.5,1.0,-0.00372,1e-05,0.16975]
[1776832508274,62.01,77488.09,1.0,-0.00378,1e-05,0.17235]
[1776832509281,62.01,77483.08,1.0,-0.00384,1e-05,0.17478]
[1776832514317,62.01,77484.51,1.0,-0.00382,1e-05,0.17408]
[1776832519352,62.01,77483.45,1.0,-0.00384,1e-05,0.1746]
[1776832523976,62.01,77473.26,1.0,-0.00396,1e-05,0.17964]
[1776832529422,62.01,77475.51,1.0,-0.00393,1e-05,0.17851]
[1776832531435,62.01,77477.67,1.0,-0.00383,1e-05,0.17398]
[1776832534046,62.01,77490.02,1.0,-0.00369,1e-05,0.16804]
[1776832537478,62.01,77498.8,1.0,-0.00358,1e-05,0.16393]
[1776832542513,62.01,77498.08,1.0,-0.00359,1e-05,0.16426]
[1776832548295,62.01,77494.0,1.0,-0.00364,1e-05,0.16617]
[1776832548938,62.01,77494.0,1.0,-0.00364,1e-05,0.16617]
[1776832549036,62.01,77485.73,1.0,-0.00374,1e-05,0.17008]
[1776832552937,62.01,77485.22,1.0,-0.00374,1e-05,0.17033]
[1776832558625,62.01,77488.0,1.0,-0.00371,1e-05,0.169]
[1776832559476,62.01,77488.0,1.0,-0.00371,1e-05,0.169]
[1776832564667,62.01,77490.06,1.0,-0.00368,1e-05,0.16802]
[1776832566042,62.01,77490.06,1.0,-0.00368,1e-05,0.16802]
[1776832569702,62.01,77494.62,1.0,-0.00363,1e-05,0.16588]
[1776832570710,62.01,77500.48,1.0,-0.00357,1e-05,0.16315]
[1776832573731,62.01,77504.97,1.0,-0.00351,1e-05,0.16109]
[1776832578765,62.01,77504.18,1.0,-0.00352,1e-05,0.16145]
[1776832579772,62.01,77508.83,1.0,-0.00347,1e-05,0.15934]
[1776832582793,62.01,77512.86,1.0,-0.00343,1e-05,0.15752]
[1776832585815,62.01,77518.03,1.0,-0.00337,1e-05,0.15522]
[1776832591309,62.01,77516.01,1.0,-0.00339,1e-05,0.15612]
[1776832591856,62.01,77518.03,1.0,-0.00331,1e-05,0.15208]
[1776832596891,62.01,77518.47,1.0,-0.0033,1e-05,0.15189]
[1776832601926,62.01,77518.34,1.0,-0.0033,1e-05,0.15195]
[1776832606960,62.01,77515.98,1.0,-0.00333,1e-05,0.15298]
[1776832608974,62.01,77511.5,1.0,-0.00337,1e-05,0.15495]
[1776832609759,62.01,77511.5,1.0,-0.00337,1e-05,0.15495]
[1776832615019,62.01,77509.97,1.0,-0.00339,1e-05,0.15562]
[1776832617032,62.01,77514.27,1.0,-0.00335,1e-05,0.15373]
[1776832619045,62.01,77509.05,1.0,-0.0034,1e-05,0.15603]
[1776832622067,62.01,77515.82,1.0,-0.00333,1e-05,0.15305]
[1776832623074,62.01,77521.66,1.0,-0.00327,1e-05,0.15051]
[1776832628109,62.01,77522.27,1.0,-0.00326,1e-05,0.15025]
[1776832633147,62.01,77522.0,1.0,-0.00326,1e-05,0.15036]
[1776832635158,62.01,77516.28,1.0,-0.00332,1e-05,0.15284]
[1776832640193,62.01,77517.03,1.0,-0.00332,1e-05,0.15252]
[1776832645233,62.01,77517.42,1.0,-0.00331,1e-05,0.15235]
[1776832646235,62.01,77521.54,1.0,-0.00327,1e-05,0.15056]
[1776832651272,62.01,77522.8,1.0,-0.00319,1e-05,0.14694]
[1776832656306,62.01,77522.66,1.0,-0.00319,1e-05,0.147]
[1776832661341,62.01,77522.29,1.0,-0.0032,1e-05,0.14716]
[1776832665045,62.01,77526.22,1.0,-0.00315,1e-05,0.1455]
[1776832666622,62.01,77526.35,1.0,-0.00315,1e-05,0.14545]
[1776832675037,62.01,77529.93,1.0,-0.00312,1e-05,0.14395]
[1776832680475,62.01,77531.65,1.0,-0.0031,1e-05,0.14324]
[1776832682489,62.01,77527.3,1.0,-0.00314,1e-05,0.14505]
[1776832687527,62.01,77527.74,1.0,-0.00314,1e-05,0.14486]
[1776832692562,62.01,77530.13,1.0,-0.00312,1e-05,0.14387]
[1776832697596,62.01,77530.28,1.0,-0.00311,1e-05,0.1438]
[1776832703056,62.01,77529.6,1.0,-0.00312,1e-05,0.14409]
[1776832703139,62.01,77543.98,1.0,-0.00298,1e-05,0.13821]
[1776832708673,62.01,77544.71,1.0,-0.00297,1e-05,0.13792]
[1776832711694,62.01,77542.97,1.0,-0.00293,1e-05,0.13571]
[1776832716732,62.01,77541.79,1.0,-0.00294,1e-05,0.13618]
[1776832720758,62.01,77531.23,1.0,-0.00304,1e-05,0.14043]
[1776832724254,62.01,77528.98,1.0,-0.00306,1e-05,0.14135]
[1776832729821,62.01,77529.06,1.0,-0.00306,1e-05,0.14131]
[1776832733703,62.01,77528.45,1.0,-0.00307,1e-05,0.14156]
[1776832733849,62.01,77528.45,1.0,-0.00307,1e-05,0.14156]
[1776832737816,62.01,77529.6,1.0,-0.00306,1e-05,0.14109]
[1776832738884,62.01,77541.83,1.0,-0.00294,1e-05,0.13616]
[1776832739804,62.01,77541.83,1.0,-0.00294,1e-05,0.13616]
[1776832739892,62.01,77545.39,1.0,-0.0029,1e-05,0.13475]
[1776832741905,62.01,77558.91,1.0,-0.00278,1e-05,0.12952]
[1776832742912,62.01,77564.89,1.0,-0.00273,1e-05,0.12727]
[1776832745936,62.01,77568.86,1.0,-0.00269,1e-05,0.12579]
[1776832746941,62.01,77575.92,1.0,-0.00263,1e-05,0.12319]
[1776832751976,62.01,77576.61,1.0,-0.00262,1e-05,0.12294]
[1776832757010,62.01,77582.85,1.0,-0.00257,1e-05,0.1207]
[1776832762089,62.01,77581.99,1.0,-0.00258,1e-05,0.121]
[1776832764092,62.01,77602.3,1.0,-0.00241,1e-05,0.11392]
[1776832765099,62.01,77606.3,1.0,-0.00238,1e-05,0.11256]
[1776832766107,62.01,77613.21,1.0,-0.00232,1e-05,0.11026]
[1776832767447,62.01,77613.21,1.0,-0.00232,1e-05,0.11026]
[1776832767453,62.01,77628.49,1.0,-0.00221,1e-05,0.10532]
[1776832770134,62.01,77622.77,1.0,-0.00225,1e-05,0.10714]
[1776832771439,62.01,77621.47,1.0,-0.00221,1e-05,0.10516]
[1776832774355,62.01,77625.3,1.0,-0.00218,1e-05,0.10395]
[1776832775142,62.01,77624.5,1.0,-0.00219,1e-05,0.10421]
[1776832777243,62.01,77632.19,1.0,-0.00213,1e-05,0.10181]
[1776832780973,62.01,77634.62,1.0,-0.00212,1e-05,0.10106]
[1776832782972,62.01,77629.18,1.0,-0.00216,1e-05,0.10274]
[1776832785238,62.01,77620.34,1.0,-0.00222,1e-05,0.10552]
[1776832788260,62.01,77615.89,1.0,-0.00225,1e-05,0.10695]
[1776832792289,62.01,77622.37,1.0,-0.0022,1e-05,0.10488]
[1776832793298,62.01,77630.15,1.0,-0.00215,1e-05,0.10244]
[1776832795302,62.01,77631.28,1.0,-0.00214,1e-05,0.10209]
[1776832801372,62.01,77631.46,1.0,-0.00214,1e-05,0.10203]
[1776832803239,62.01,77630.47,1.0,-0.00215,1e-05,0.10234]
[1776832803366,62.01,77640.21,1.0,-0.00208,1e-05,0.09936]
[1776832805379,62.01,77644.61,1.0,-0.00205,1e-05,0.09804]
[1776832807269,62.01,77643.99,1.0,-0.00205,1e-05,0.09823]
[1776832807418,62.01,77654.06,1.0,-0.00198,1e-05,0.09526]
[1776832808400,62.01,77675.28,1.0,-0.00184,1e-05,0.08926]
[1776832809419,62.01,77680.13,1.0,-0.00181,1e-05,0.08793]
[1776832810418,62.01,77675.85,1.0,-0.00184,1e-05,0.0891]
[1776832811367,62.01,77675.85,1.0,-0.00184,1e-05,0.0891]
[1776832811468,62.01,77658.46,1.0,-0.00195,1e-05,0.09398]
[1776832813579,62.01,77650.81,1.0,-0.002,1e-05,0.09621]
[1776832815166,62.01,77652.3,1.0,-0.00199,1e-05,0.09577]
[1776832815453,62.01,77660.37,1.0,-0.00194,1e-05,0.09344]
[1776832816460,62.01,77664.86,1.0,-0.00191,1e-05,0.09216]
[1776832817712,62.01,77664.72,1.0,-0.00191,1e-05,0.0922]
[1776832823515,62.01,77661.52,1.0,-0.00193,1e-05,0.09311]
[1776832824284,62.01,77661.52,1.0,-0.00193,1e-05,0.09311]
[1776832824518,62.01,77657.07,1.0,-0.00196,1e-05,0.09438]
[1776832828545,62.01,77645.22,1.0,-0.00204,1e-05,0.09786]
[1776832833594,62.01,77640.33,1.0,-0.00203,1e-05,0.09706]
[1776832838624,62.01,77640.18,1.0,-0.00203,1e-05,0.0971]
[1776832841646,62.01,77648.05,1.0,-0.00198,1e-05,0.0948]
[1776832842654,62.01,77653.81,1.0,-0.00194,1e-05,0.09314]
[1776832845493,62.01,77654.97,1.0,-0.00193,1e-05,0.0928]
[1776832847229,62.01,77655.23,1.0,-0.00193,1e-05,0.09273]
[1776832847312,62.01,77664.26,1.0,-0.00187,1e-05,0.09019]
[1776832852722,62.01,77661.35,1.0,-0.00189,1e-05,0.091]
[1776832857757,62.01,77664.79,1.0,-0.00187,1e-05,0.09004]
[1776832860779,62.01,77659.75,1.0,-0.0019,1e-05,0.09145]
[1776832866412,62.01,77652.82,1.0,-0.00195,1e-05,0.09342]
[1776832867829,62.01,77648.75,1.0,-0.00197,1e-05,0.09459]
[1776832872865,62.01,77648.55,1.0,-0.00197,1e-05,0.09465]
[1776832876482,62.01,77636.58,1.0,-0.00206,1e-05,0.09818]
[1776832877899,62.01,77629.26,1.0,-0.00211,1e-05,0.10039]
[1776832880921,62.01,77624.52,1.0,-0.00214,1e-05,0.10185]
[1776832881927,62.01,77617.92,1.0,-0.00219,1e-05,0.10391]
[1776832886962,62.01,77615.56,1.0,-0.00221,1e-05,0.10465]
[1776832890030,62.01,77601.59,1.0,-0.00231,1e-05,0.10916]
[1776832891998,62.01,77600.41,1.0,-0.00227,1e-05,0.1071]
[1776832895019,62.01,77593.72,1.0,-0.00232,1e-05,0.10928]
[1776832899047,62.01,77607.04,1.0,-0.00222,1e-05,0.10497]
[1776832904080,62.01,77607.36,1.0,-0.00222,1e-05,0.10486]
[1776832909116,62.01,77608.16,1.0,-0.00221,1e-05,0.10461]
[1776832914152,62.01,77610.62,1.0,-0.00219,1e-05,0.10383]
[1776832919187,62.01,77607.37,1.0,-0.00222,1e-05,0.10486]
[1776832924224,62.01,77604.84,1.0,-0.00224,1e-05,0.10567]
[1776832926236,62.01,77596.77,1.0,-0.0023,1e-05,0.10828]
[1776832931335,62.01,77598.04,1.0,-0.00229,1e-05,0.10787]
[1776832932360,62.01,77597.3,1.0,-0.00229,1e-05,0.10811]
[1776832936309,62.01,77587.4,1.0,-0.00237,1e-05,0.11139]
[1776832940336,62.01,77583.09,1.0,-0.0024,1e-05,0.11284]
[1776832945370,62.01,77582.0,1.0,-0.00241,1e-05,0.11321]
[1776832950406,62.01,77585.44,1.0,-0.00239,1e-05,0.11204]
[1776832951413,62.01,77586.28,1.0,-0.00233,1e-05,0.10926]
[1776832954434,62.01,77595.31,1.0,-0.00226,1e-05,0.10631]
[1776832959471,62.01,77593.96,1.0,-0.00227,1e-05,0.10674]
[1776832964503,62.01,77604.78,1.0,-0.00219,1e-05,0.10329]
[1776832966519,62.01,77611.15,1.0,-0.00214,1e-05,0.1013]
[1776832968532,62.01,77615.51,1.0,-0.00211,1e-05,0.09996]
[1776832973567,62.01,77611.26,1.0,-0.00214,1e-05,0.10127]
[1776832977595,62.01,77615.3,1.0,-0.00211,1e-05,0.10003]
[1776832982629,62.01,77614.64,1.0,-0.00212,1e-05,0.10023]
[1776832985650,62.01,77605.14,1.0,-0.00218,1e-05,0.10318]
[1776832990685,62.01,77603.1,1.0,-0.0022,1e-05,0.10382]
[1776832991959,62.01,77604.33,1.0,-0.00219,1e-05,0.10343]
[1776832992118,62.01,77604.33,1.0,-0.00219,1e-05,0.10343]
[1776832992700,62.01,77604.1,1.0,-0.00219,1e-05,0.1035]
[1776832994954,62.01,77601.63,1.0,-0.00221,1e-05,0.10428]
[1776832995720,62.01,77601.54,1.0,-0.00221,1e-05,0.10431]
[1776832996570,62.01,77601.54,1.0,-0.00221,1e-05,0.10431]
[1776832996729,62.01,77603.75,1.0,-0.00219,1e-05,0.10361]
[1776832997736,62.01,77606.04,1.0,-0.00218,1e-05,0.10289]
[1776832998742,62.01,77609.39,1.0,-0.00215,1e-05,0.10185]
[1776832999691,62.01,77609.39,1.0,-0.00215,1e-05,0.10185]
[1776832999704,62.01,77609.39,1.0,-0.00215,1e-05,0.10185]
[1776832999749,62.01,77612.44,1.0,-0.00213,1e-05,0.1009]
[1776833003776,62.01,77608.07,1.0,-0.00216,1e-05,0.10226]
[1776833005792,62.01,77601.06,1.0,-0.00221,1e-05,0.10447]
[1776833007400,62.01,77591.93,1.0,-0.00228,1e-05,0.1074]
[1776833011834,62.01,77590.39,1.0,-0.00224,1e-05,0.10546]
[1776833017470,62.01,77588.77,1.0,-0.00226,1e-05,0.10598]
[1776833025933,62.01,77588.88,1.0,-0.00226,1e-05,0.10594]
[1776833030967,62.01,77594.11,1.0,-0.00222,1e-05,0.10427]
[1776833036004,62.01,77593.16,1.0,-0.00222,1e-05,0.10457]
[1776833040036,62.01,77575.42,1.0,-0.00236,1e-05,0.11036]
[1776833041038,62.01,77568.17,1.0,-0.00242,1e-05,0.11281]
[1776833046072,62.01,77568.94,1.0,-0.00241,1e-05,0.11255]
[1776833047687,62.01,77558.84,1.0,-0.0025,1e-05,0.11603]
[1776833053122,62.01,77556.17,1.0,-0.00252,1e-05,0.11696]
[1776833058159,62.01,77555.46,1.0,-0.00252,1e-05,0.11721]
[1776833060171,62.01,77550.0,1.0,-0.00257,1e-05,0.11915]
[1776833065583,62.01,77547.61,1.0,-0.00259,1e-05,0.12001]
[1776833065584,62.01,77553.14,1.0,-0.00254,1e-05,0.11803]
[1776833069169,62.01,77553.3,1.0,-0.00254,1e-05,0.11798]
[1776833071251,62.01,77552.37,1.0,-0.00249,1e-05,0.11567]
[1776833075206,62.01,77551.42,1.0,-0.0025,1e-05,0.116]
[1776833080314,62.01,77551.03,1.0,-0.0025,1e-05,0.11613]
[1776833085349,62.01,77553.28,1.0,-0.00249,1e-05,0.11535]
[1776833085920,62.01,77553.28,1.0,-0.00249,1e-05,0.11535]
[1776833091392,62.01,77551.73,1.0,-0.0025,1e-05,0.11589]
[1776833092568,62.01,77551.73,1.0,-0.0025,1e-05,0.11589]
[1776833093289,62.01,77551.5,1.0,-0.0025,1e-05,0.11597]
[1776833097495,62.01,77551.65,1.0,-0.0025,1e-05,0.11592]
[1776833100112,62.01,77550.9,1.0,-0.00251,1e-05,0.11618]
[1776833100730,62.01,77550.9,1.0,-0.00251,1e-05,0.11618]
[1776833103303,62.01,77552.75,1.0,-0.00249,1e-05,0.11553]
[1776833107410,62.01,77551.53,1.0,-0.0025,1e-05,0.11596]
[1776833108514,62.01,77544.53,1.0,-0.00256,1e-05,0.11843]
[1776833109517,62.01,77540.54,1.0,-0.00259,1e-05,0.11986]
[1776833110524,62.01,77535.22,1.0,-0.00264,1e-05,0.12179]
[1776833112538,62.01,77530.89,1.0,-0.00268,1e-05,0.12338]
[1776833114552,62.01,77523.85,1.0,-0.00274,1e-05,0.12601]
[1776833115289,62.01,77523.85,1.0,-0.00274,1e-05,0.12601]
[1776833116994,62.01,77521.39,1.0,-0.00277,1e-05,0.12693]
[1776833122607,62.01,77518.49,1.0,-0.00279,1e-05,0.12804]
[1776833124335,62.01,77519.51,1.0,-0.00278,1e-05,0.12765]
[1776833126068,62.01,77518.98,1.0,-0.00279,1e-05,0.12785]
[1776833128711,62.01,77518.95,1.0,-0.00279,1e-05,0.12786]
[1776833130048,62.01,77518.36,1.0,-0.00279,1e-05,0.12809]
[1776833131671,62.01,77516.59,1.0,-0.00275,1e-05,0.12593]
[1776833136706,62.01,77517.03,1.0,-0.00274,1e-05,0.12576]
[1776833137205,62.01,77517.03,1.0,-0.00274,1e-05,0.12576]
[1776833142748,62.01,77518.19,1.0,-0.00273,1e-05,0.12533]
[1776833143816,62.01,77518.19,1.0,-0.00273,1e-05,0.12533]
[1776833151814,62.01,77529.61,1.0,-0.00263,1e-05,0.1211]
[1776833152820,62.01,77537.7,1.0,-0.00256,1e-05,0.11819]
[1776833153142,62.01,77537.7,1.0,-0.00256,1e-05,0.11819]
[1776833153825,62.01,77544.45,1.0,-0.0025,1e-05,0.1158]
[1776833155485,62.01,77544.08,1.0,-0.00251,1e-05,0.11593]
[1776833160874,62.01,77545.39,1.0,-0.0025,1e-05,0.11547]
[1776833163895,62.01,77541.5,1.0,-0.00253,1e-05,0.11684]
[1776833166258,62.01,77540.18,1.0,-0.00254,1e-05,0.11731]
[1776833167011,62.01,77542.7,1.0,-0.00252,1e-05,0.11642]
[1776833172957,62.01,77543.55,1.0,-0.00251,1e-05,0.11612]
[1776833178603,62.01,77538.57,1.0,-0.00255,1e-05,0.11788]
[1776833184035,62.01,77540.25,1.0,-0.00254,1e-05,0.11728]
[1776833187058,62.01,77547.4,1.0,-0.00248,1e-05,0.11477]
[1776833188673,62.01,77553.92,1.0,-0.00243,1e-05,0.11253]
[1776833190079,62.01,77548.44,1.0,-0.00247,1e-05,0.11441]
[1776833195114,62.01,77538.22,1.0,-0.0025,1e-05,0.11534]
[1776833200149,62.01,77537.29,1.0,-0.00251,1e-05,0.11567]
[1776833202163,62.01,77541.53,1.0,-0.00247,1e-05,0.11419]
[1776833207201,62.01,77541.89,1.0,-0.00247,1e-05,0.11407]
[1776833212236,62.01,77541.85,1.0,-0.00247,1e-05,0.11408]
[1776833215257,62.01,77548.86,1.0,-0.00241,1e-05,0.11167]
[1776833216263,62.01,77553.35,1.0,-0.00238,1e-05,0.11015]
[1776833217536,62.01,77553.35,1.0,-0.00238,1e-05,0.11015]
[1776833218299,62.01,77555.04,1.0,-0.00236,1e-05,0.10959]
[1776833222306,62.01,77549.93,1.0,-0.0024,1e-05,0.11131]
[1776833227342,62.01,77552.89,1.0,-0.00238,1e-05,0.11031]
[1776833232378,62.01,77557.51,1.0,-0.00234,1e-05,0.10876]
[1776833233385,62.01,77563.5,1.0,-0.0023,1e-05,0.10679]
[1776833237412,62.01,77567.44,1.0,-0.00227,1e-05,0.10551]
[1776833242452,62.01,77566.52,1.0,-0.00227,1e-05,0.10581]
[1776833243455,62.01,77573.32,1.0,-0.00222,1e-05,0.10362]
[1776833248490,62.01,77575.59,1.0,-0.0022,1e-05,0.1029]
[1776833251510,62.01,77578.28,1.0,-0.00213,1e-05,0.09966]
[1776833256547,62.01,77575.74,1.0,-0.00215,1e-05,0.10045]
[1776833260175,62.01,77578.08,1.0,-0.00213,1e-05,0.09973]
[1776833261468,62.01,77578.7,1.0,-0.00213,1e-05,0.09953]
[1776833266622,62.01,77579.27,1.0,-0.00213,1e-05,0.09936]
[1776833268631,62.01,77572.72,1.0,-0.00217,1e-05,0.10139]
[1776833273667,62.01,77572.77,1.0,-0.00217,1e-05,0.10138]
[1776833275681,62.01,77567.59,1.0,-0.00221,1e-05,0.10301]
[1776833281723,62.01,77566.83,1.0,-0.00222,1e-05,0.10325]
[1776833287764,62.01,77567.65,1.0,-0.00221,1e-05,0.10299]
[1776833290303,62.01,77567.98,1.0,-0.00221,1e-05,0.10289]
[1776833290541,62.01,77567.98,1.0,-0.00221,1e-05,0.10289]
[1776833290784,62.01,77568.1,1.0,-0.00221,1e-05,0.10285]
[1776833291515,62.01,77568.1,1.0,-0.00221,1e-05,0.10285]
[1776833291529,62.01,77568.1,1.0,-0.00221,1e-05,0.10285]
[1776833291793,62.01,77569.01,1.0,-0.0022,1e-05,0.10256]
[1776833296827,62.01,77568.64,1.0,-0.0022,1e-05,0.10268]
[1776833298280,62.01,77566.86,1.0,-0.00222,1e-05,0.10324]
[1776833300130,62.01,77565.8,1.0,-0.00223,1e-05,0.10358]
[1776833305892,62.01,77566.04,1.0,-0.00222,1e-05,0.1035]
[1776833310928,62.01,77565.93,1.0,-0.00223,1e-05,0.10354]
[1776833311935,62.01,77565.8,1.0,-0.00217,1e-05,0.10115]
[1776833317976,62.01,77566.03,1.0,-0.00217,1e-05,0.10108]
[1776833323012,62.01,77560.75,1.0,-0.00221,1e-05,0.10275]
[1776833328048,62.01,77563.18,1.0,-0.00219,1e-05,0.10198]
[1776833330062,62.01,77569.25,1.0,-0.00215,1e-05,0.10008]
[1776833336104,62.01,77568.66,1.0,-0.00215,1e-05,0.10026]
[1776833341139,62.01,77568.47,1.0,-0.00215,1e-05,0.10032]
[1776833343152,62.01,77576.18,1.0,-0.0021,1e-05,0.09795]
[1776833346086,62.01,77575.85,1.0,-0.0021,1e-05,0.09805]
[1776833348188,62.01,77564.59,1.0,-0.00218,1e-05,0.10153]
[1776833350064,62.01,77564.59,1.0,-0.00218,1e-05,0.10153]
[1776833350106,62.01,77557.91,1.0,-0.00223,1e-05,0.10365]
[1776833353223,62.01,77548.54,1.0,-0.00231,1e-05,0.10669]
[1776833358258,62.01,77548.18,1.0,-0.00231,1e-05,0.10681]
[1776833363295,62.01,77550.0,1.0,-0.0023,1e-05,0.10621]
[1776833365307,62.01,77555.11,1.0,-0.00226,1e-05,0.10455]
[1776833370342,62.01,77556.56,1.0,-0.00224,1e-05,0.10409]
[1776833371361,62.01,77556.09,1.0,-0.0022,1e-05,0.10179]
[1776833376384,62.01,77555.84,1.0,-0.0022,1e-05,0.10187]
[1776833381419,62.01,77551.9,1.0,-0.00223,1e-05,0.10312]
[1776833382426,62.01,77545.82,1.0,-0.00228,1e-05,0.10508]
[1776833383432,62.01,77541.68,1.0,-0.00231,1e-05,0.10643]
[1776833388467,62.01,77539.25,1.0,-0.00233,1e-05,0.10723]
[1776833392497,62.01,77529.21,1.0,-0.00241,1e-05,0.11059]
[1776833394520,62.01,77519.84,1.0,-0.00249,1e-05,0.11382]
[1776833399558,62.01,77518.56,1.0,-0.0025,1e-05,0.11426]
[1776833404593,62.01,77508.79,1.0,-0.00258,1e-05,0.11772]
[1776833406607,62.01,77517.18,1.0,-0.00251,1e-05,0.11475]
[1776833408622,62.01,77521.67,1.0,-0.00247,1e-05,0.11318]
[1776833410635,62.01,77516.54,1.0,-0.00251,1e-05,0.11497]
[1776833414664,62.01,77511.88,1.0,-0.00255,1e-05,0.11662]
[1776833419698,62.01,77509.74,1.0,-0.00257,1e-05,0.11738]
[1776833424734,62.01,77512.25,1.0,-0.00255,1e-05,0.11649]
[1776833429770,62.01,77512.46,1.0,-0.00255,1e-05,0.11641]
[1776833431785,62.01,77512.81,1.0,-0.00249,1e-05,0.11361]
[1776833434128,62.01,77513.19,1.0,-0.00249,1e-05,0.11348]
[1776833440147,62.01,77514.37,1.0,-0.00248,1e-05,0.11307]
[1776833447896,62.01,77515.08,1.0,-0.00247,1e-05,0.11282]
[1776833452931,62.01,77519.2,1.0,-0.00244,1e-05,0.1114]
[1776833457967,62.01,77518.76,1.0,-0.00244,1e-05,0.11155]
[1776833463003,62.01,77518.94,1.0,-0.00244,1e-05,0.11149]
[1776833464190,62.01,77518.94,1.0,-0.00244,1e-05,0.11149]
[1776833474082,62.01,77518.58,1.0,-0.00244,1e-05,0.11161]
[1776833474990,62.01,77518.58,1.0,-0.00244,1e-05,0.11161]
[1776833480124,62.01,77520.62,1.0,-0.00242,1e-05,0.11091]
[1776833485159,62.01,77518.15,1.0,-0.00244,1e-05,0.11176]
[1776833486077,62.01,77518.15,1.0,-0.00244,1e-05,0.11176]
[1776833486169,62.01,77510.22,1.0,-0.00251,1e-05,0.11451]
[1776833486816,62.01,77510.22,1.0,-0.00251,1e-05,0.11451]
[1776833491201,62.01,77507.98,1.0,-0.00247,1e-05,0.11263]
[1776833496236,62.01,77509.47,1.0,-0.00246,1e-05,0.11211]
[1776833501271,62.01,77510.91,1.0,-0.00245,1e-05,0.11162]
[1776833506306,62.01,77510.81,1.0,-0.00245,1e-05,0.11165]
[1776833511340,62.01,77510.24,1.0,-0.00245,1e-05,0.11185]
[1776833516376,62.01,77509.82,1.0,-0.00246,1e-05,0.11199]
[1776833518390,62.01,77499.63,1.0,-0.00254,1e-05,0.11556]
[1776833523426,62.01,77500.12,1.0,-0.00254,1e-05,0.11538]
[1776833528460,62.01,77500.29,1.0,-0.00254,1e-05,0.11532]
[1776833533494,62.01,77509.11,1.0,-0.00246,1e-05,0.11224]
[1776833534780,62.01,77509.11,1.0,-0.00246,1e-05,0.11224]
[1776833534867,62.01,77517.87,1.0,-0.00239,1e-05,0.10925]
[1776833535633,62.01,77484.36,1.0,-0.00268,1e-05,0.12109]
[1776833536421,62.01,77484.36,1.0,-0.00268,1e-05,0.12109]
[1776833537344,62.01,77484.36,1.0,-0.00268,1e-05,0.12109]
[1776833537523,62.01,77464.79,1.0,-0.00286,1e-05,0.12851]
[1776833538530,62.01,77460.4,1.0,-0.00291,1e-05,0.13023]
[1776833540169,62.01,77460.4,1.0,-0.00291,1e-05,0.13023]
[1776833549611,62.01,77470.85,1.0,-0.0028,1e-05,0.12617]
[1776833551282,62.01,77472.19,1.0,-0.00273,1e-05,0.12279]
[1776833556660,62.01,77470.45,1.0,-0.00275,1e-05,0.12344]
[1776833560136,62.01,77470.29,1.0,-0.00275,1e-05,0.1235]
[1776833563708,62.01,77465.25,1.0,-0.00279,1e-05,0.12541]
[1776833564716,62.01,77459.25,1.0,-0.00285,1e-05,0.12772]
[1776833565596,62.01,77459.25,1.0,-0.00285,1e-05,0.12772]
[1776833566023,62.01,77459.25,1.0,-0.00285,1e-05,0.12772]
[1776833566063,62.01,77510.31,1.0,-0.0024,1e-05,0.1092]
[1776833566748,62.01,77510.31,1.0,-0.0024,1e-05,0.1092]
[1776833566827,62.01,77540.0,1.0,-0.00216,1e-05,0.09955]
[1776833567721,62.01,77540.0,1.0,-0.00216,1e-05,0.09955]
[1776833568051,62.01,77540.0,1.0,-0.00216,1e-05,0.09955]
[1776833568097,62.01,77546.22,1.0,-0.00212,1e-05,0.09763]
[1776833569753,62.01,77535.83,1.0,-0.00219,1e-05,0.10086]
[1776833570761,62.01,77531.36,1.0,-0.00223,1e-05,0.10228]
[1776833571767,62.01,77523.98,1.0,-0.00229,1e-05,0.10466]
[1776833572775,62.01,77518.97,1.0,-0.00233,1e-05,0.1063]
[1776833573975,62.01,77518.97,1.0,-0.00233,1e-05,0.1063]
[1776833574039,62.01,77517.98,1.0,-0.00233,1e-05,0.10663]
[1776833575243,62.01,77517.98,1.0,-0.00233,1e-05,0.10663]
[1776833575336,62.01,77517.84,1.0,-0.00234,1e-05,0.10668]
[1776833575952,62.01,77517.84,1.0,-0.00234,1e-05,0.10668]
[1776833576052,62.01,77518.12,1.0,-0.00233,1e-05,0.10659]
[1776833581462,62.01,77518.61,1.0,-0.00233,1e-05,0.10642]
[1776833582846,62.01,77522.63,1.0,-0.0023,1e-05,0.1051]
[1776833584858,62.01,77527.53,1.0,-0.00226,1e-05,0.10351]
[1776833585865,62.01,77523.64,1.0,-0.00229,1e-05,0.10477]
[1776833587879,62.01,77514.66,1.0,-0.00236,1e-05,0.10774]
[1776833592914,62.01,77513.47,1.0,-0.00237,1e-05,0.10814]
[1776833597949,62.01,77510.11,1.0,-0.0024,1e-05,0.10927]
[1776833602984,62.01,77506.8,1.0,-0.00243,1e-05,0.11039]
[1776833608020,62.01,77505.01,1.0,-0.00244,1e-05,0.11101]
[1776833611042,62.01,77503.88,1.0,-0.00239,1e-05,0.10877]
[1776833616095,62.01,77497.33,1.0,-0.00245,1e-05,0.111]
[1776833617087,62.01,77493.26,1.0,-0.00248,1e-05,0.11241]
[1776833621111,62.01,77486.94,1.0,-0.00254,1e-05,0.11463]
[1776833626147,62.01,77480.14,1.0,-0.0026,1e-05,0.11706]
[1776833628163,62.01,77475.99,1.0,-0.00263,1e-05,0.11856]
[1776833636217,62.01,77483.54,1.0,-0.00257,1e-05,0.11584]
[1776833639239,62.01,77492.4,1.0,-0.00249,1e-05,0.11271]
[1776833642242,62.01,77493.97,1.0,-0.00248,1e-05,0.11216]
[1776833644780,62.01,77494.84,1.0,-0.00247,1e-05,0.11186]
[1776833645281,62.01,77488.52,1.0,-0.00252,1e-05,0.11407]
[1776833647294,62.01,77483.92,1.0,-0.00256,1e-05,0.1157]
[1776833652331,62.01,77481.88,1.0,-0.00258,1e-05,0.11643]
[1776833657365,62.01,77483.35,1.0,-0.00257,1e-05,0.1159]
[1776833662401,62.01,77475.38,1.0,-0.00264,1e-05,0.11878]
[1776833666429,62.01,77471.61,1.0,-0.00267,1e-05,0.12017]
[1776833671464,62.01,77469.85,1.0,-0.00263,1e-05,0.11801]
[1776833673478,62.01,77476.64,1.0,-0.00257,1e-05,0.11556]
[1776833674944,62.01,77477.25,1.0,-0.00256,1e-05,0.11534]
[1776833680527,62.01,77477.68,1.0,-0.00256,1e-05,0.11519]
[1776833685561,62.01,77476.82,1.0,-0.00257,1e-05,0.11549]
[1776833690605,62.01,77473.75,1.0,-0.00259,1e-05,0.11659]
[1776833692691,62.01,77469.55,1.0,-0.00263,1e-05,0.11811]
[1776833698669,62.01,77466.4,1.0,-0.00266,1e-05,0.11927]
[1776833702342,62.01,77459.08,1.0,-0.00273,1e-05,0.12198]
[1776833703705,62.01,77454.12,1.0,-0.00277,1e-05,0.12385]
[1776833708744,62.01,77453.17,1.0,-0.00278,1e-05,0.12421]
[1776833713775,62.01,77458.45,1.0,-0.00273,1e-05,0.12222]
[1776833715791,62.01,77454.5,1.0,-0.00277,1e-05,0.12371]
[1776833716798,62.01,77450.72,1.0,-0.00281,1e-05,0.12515]
[1776833722484,62.01,77447.13,1.0,-0.00284,1e-05,0.12653]
[1776833727873,62.01,77445.58,1.0,-0.00286,1e-05,0.12713]
[1776833732558,62.01,77448.07,1.0,-0.00277,1e-05,0.12325]
[1776833737943,62.01,77446.9,1.0,-0.00278,1e-05,0.12369]
[1776833742977,62.01,77444.35,1.0,-0.0028,1e-05,0.12466]
[1776833748013,62.01,77444.73,1.0,-0.0028,1e-05,0.12452]
[1776833753051,62.01,77444.05,1.0,-0.00281,1e-05,0.12478]
[1776833755074,62.01,77448.68,1.0,-0.00276,1e-05,0.12302]
[1776833760101,62.01,77446.54,1.0,-0.00278,1e-05,0.12383]
[1776833764127,62.01,77456.89,1.0,-0.00268,1e-05,0.11994]
[1776833769165,62.01,77455.71,1.0,-0.0027,1e-05,0.12038]
[1776833772185,62.01,77451.71,1.0,-0.00273,1e-05,0.12187]
[1776833777220,62.01,77450.34,1.0,-0.00275,1e-05,0.12239]
[1776833780241,62.01,77454.74,1.0,-0.0027,1e-05,0.12074]
[1776833785276,62.01,77463.53,1.0,-0.00262,1e-05,0.11751]
[1776833788297,62.01,77468.36,1.0,-0.00258,1e-05,0.11576]
[1776833791317,62.01,77468.85,1.0,-0.00252,1e-05,0.11285]
[1776833796353,62.01,77468.43,1.0,-0.00252,1e-05,0.11299]
[1776833799374,62.01,77462.64,1.0,-0.00257,1e-05,0.11505]
[1776833804410,62.01,77461.12,1.0,-0.00258,1e-05,0.11559]
[1776833809446,62.01,77459.1,1.0,-0.0026,1e-05,0.11632]
[1776833815488,62.01,77458.69,1.0,-0.00261,1e-05,0.11647]
[1776833820523,62.01,77458.74,1.0,-0.00261,1e-05,0.11645]
[1776833825558,62.01,77452.65,1.0,-0.00266,1e-05,0.11867]
[1776833828579,62.01,77458.27,1.0,-0.00261,1e-05,0.11662]
[1776833833614,62.01,77461.27,1.0,-0.00258,1e-05,0.11554]
[1776833835630,62.01,77465.19,1.0,-0.00255,1e-05,0.11414]
[1776833840663,62.01,77464.95,1.0,-0.00255,1e-05,0.11422]
[1776833845698,62.01,77461.03,1.0,-0.00259,1e-05,0.11563]
[1776833850735,62.01,77466.73,1.0,-0.00253,1e-05,0.11359]
[1776833851742,62.01,77467.61,1.0,-0.00247,1e-05,0.11057]
[1776833856777,62.01,77466.84,1.0,-0.00247,1e-05,0.11084]
[1776833863470,62.01,77467.83,1.0,-0.00247,1e-05,0.11049]
[1776833868862,62.01,77468.31,1.0,-0.00246,1e-05,0.11033]
[1776833873896,62.01,77466.9,1.0,-0.00247,1e-05,0.11082]
[1776833874936,62.01,77471.03,1.0,-0.00244,1e-05,0.10939]
[1776833879939,62.01,77469.72,1.0,-0.00245,1e-05,0.10984]
[1776833884947,62.01,77471.01,1.0,-0.00244,1e-05,0.1094]
[1776833891016,62.01,77470.75,1.0,-0.00244,1e-05,0.10949]
[1776833893680,62.01,77463.73,1.0,-0.0025,1e-05,0.11192]
[1776833899074,62.01,77463.3,1.0,-0.0025,1e-05,0.11207]
[1776833904109,62.01,77468.06,1.0,-0.00246,1e-05,0.11041]
[1776833909148,62.01,77467.95,1.0,-0.00246,1e-05,0.11045]
[1776833909247,62.01,77463.4,1.0,-0.0025,1e-05,0.11204]
[1776833915185,62.01,77457.68,1.0,-0.00249,1e-05,0.11131]
[1776833917838,62.01,77458.05,1.0,-0.00249,1e-05,0.11119]
[1776833917849,62.01,77458.05,1.0,-0.00249,1e-05,0.11119]
[1776833918207,62.01,77458.17,1.0,-0.00249,1e-05,0.11114]
[1776833919919,62.01,77458.79,1.0,-0.00248,1e-05,0.11093]
[1776833920221,62.01,77463.07,1.0,-0.00245,1e-05,0.10945]
[1776833926263,62.01,77463.4,1.0,-0.00244,1e-05,0.10933]
[1776833931298,62.01,77459.63,1.0,-0.00248,1e-05,0.11064]
[1776833935326,62.01,77455.24,1.0,-0.00252,1e-05,0.11217]
[1776833940361,62.01,77454.93,1.0,-0.00252,1e-05,0.11228]
[1776833943382,62.01,77459.73,1.0,-0.00248,1e-05,0.1106]
[1776833949424,62.01,77460.47,1.0,-0.00247,1e-05,0.11034]
[1776833951438,62.01,77456.53,1.0,-0.0025,1e-05,0.11172]
[1776833956516,62.01,77455.87,1.0,-0.00251,1e-05,0.11195]
[1776833961552,62.01,77459.18,1.0,-0.00248,1e-05,0.11079]
[1776833966587,62.01,77459.15,1.0,-0.00248,1e-05,0.1108]
[1776833972629,62.01,77459.15,1.0,-0.00242,1e-05,0.10811]
[1776833975650,62.01,77463.12,1.0,-0.00239,1e-05,0.10676]
[1776833976657,62.01,77466.87,1.0,-0.00236,1e-05,0.1055]
[1776833981693,62.01,77469.63,1.0,-0.00233,1e-05,0.10458]
[1776833986727,62.01,77467.46,1.0,-0.00235,1e-05,0.10531]
[1776833988740,62.01,77463.72,1.0,-0.00238,1e-05,0.10656]
[1776833993776,62.01,77462.34,1.0,-0.0024,1e-05,0.10703]
[1776833998819,62.01,77464.35,1.0,-0.00238,1e-05,0.10635]
[1776833999821,62.01,77509.2,1.0,-0.00203,1e-05,0.09217]
[1776834001839,62.01,77520.73,1.0,-0.00195,1e-05,0.0888]
[1776834001936,62.01,77520.73,1.0,-0.00195,1e-05,0.0888]
[1776834002751,62.01,77520.73,1.0,-0.00195,1e-05,0.0888]
[1776834003853,62.01,77529.7,1.0,-0.00189,1e-05,0.08626]
[1776834008889,62.01,77520.28,1.0,-0.00195,1e-05,0.08893]
[1776834009895,62.01,77511.49,1.0,-0.00201,1e-05,0.09149]
[1776834011018,62.01,77511.49,1.0,-0.00201,1e-05,0.09149]
[1776834011120,62.01,77507.55,1.0,-0.00204,1e-05,0.09266]
[1776834015940,62.01,77495.53,1.0,-0.00213,1e-05,0.0963]
[1776834016949,62.01,77489.66,1.0,-0.00218,1e-05,0.09813]
[1776834018961,62.01,77485.46,1.0,-0.00221,1e-05,0.09945]
[1776834024622,62.01,77484.95,1.0,-0.00221,1e-05,0.09961]
[1776834031045,62.01,77486.16,1.0,-0.00215,1e-05,0.09675]
[1776834033059,62.01,77482.39,1.0,-0.00218,1e-05,0.09792]
[1776834034697,62.01,77472.13,1.0,-0.00226,1e-05,0.10119]
[1776834040864,62.01,77471.35,1.0,-0.00226,1e-05,0.10144]
[1776834041503,62.01,77471.36,1.0,-0.00226,1e-05,0.10144]
[1776834042296,62.01,77471.44,1.0,-0.00226,1e-05,0.10141]
[1776834043049,62.01,77471.24,1.0,-0.00227,1e-05,0.10147]
[1776834043692,62.01,77471.24,1.0,-0.00227,1e-05,0.10147]
[1776834044771,62.01,77475.11,1.0,-0.00223,1e-05,0.10023]
[1776834048166,62.01,77482.38,1.0,-0.00218,1e-05,0.09793]
[1776834053201,62.01,77482.44,1.0,-0.00218,1e-05,0.09791]
[1776834056222,62.01,77478.71,1.0,-0.00221,1e-05,0.09908]
[1776834061257,62.01,77475.2,1.0,-0.00223,1e-05,0.1002]
[1776834063271,62.01,77466.22,1.0,-0.00231,1e-05,0.10311]
[1776834068307,62.01,77468.85,1.0,-0.00228,1e-05,0.10225]
[1776834074348,62.01,77469.24,1.0,-0.00228,1e-05,0.10212]
[1776834079382,62.01,77468.63,1.0,-0.00229,1e-05,0.10232]
[1776834084417,62.01,77468.67,1.0,-0.00229,1e-05,0.10231]
[1776834089453,62.01,77468.44,1.0,-0.00229,1e-05,0.10238]
[1776834091467,62.01,77466.06,1.0,-0.00225,1e-05,0.10059]
[1776834096501,62.01,77464.79,1.0,-0.00226,1e-05,0.101]
[1776834099525,62.01,77459.34,1.0,-0.0023,1e-05,0.10278]
[1776834104558,62.01,77457.7,1.0,-0.00232,1e-05,0.10331]
[1776834109593,62.01,77454.51,1.0,-0.00234,1e-05,0.10437]
[1776834110601,62.01,77450.09,1.0,-0.00238,1e-05,0.10585]
[1776834115635,62.01,77446.35,1.0,-0.00241,1e-05,0.10712]
[1776834120670,62.01,77444.33,1.0,-0.00243,1e-05,0.1078]
[1776834124590,62.01,77443.36,1.0,-0.00244,1e-05,0.10814]
[1776834124699,62.01,77443.31,1.0,-0.00244,1e-05,0.10815]
[1776834129734,62.01,77442.79,1.0,-0.00244,1e-05,0.10833]
[1776834133762,62.01,77448.86,1.0,-0.00239,1e-05,0.10626]
[1776834134768,62.01,77453.07,1.0,-0.00236,1e-05,0.10485]
[1776834137789,62.01,77456.38,1.0,-0.00233,1e-05,0.10375]
[1776834142829,62.01,77456.26,1.0,-0.00233,1e-05,0.10379]
[1776834147866,62.01,77457.67,1.0,-0.00232,1e-05,0.10332]
[1776834148871,62.01,77454.02,1.0,-0.00235,1e-05,0.10453]
[1776834151052,62.01,77452.62,1.0,-0.00236,1e-05,0.105]
[1776834151895,62.01,77452.13,1.0,-0.00231,1e-05,0.10254]
[1776834155132,62.01,77451.06,1.0,-0.00231,1e-05,0.10289]
[1776834156935,62.01,77445.07,1.0,-0.00236,1e-05,0.10488]
[1776834160956,62.01,77443.21,1.0,-0.00238,1e-05,0.10551]
[1776834165991,62.01,77442.88,1.0,-0.00238,1e-05,0.10562]
[1776834174046,62.01,77442.27,1.0,-0.00239,1e-05,0.10582]
[1776834179082,62.01,77443.09,1.0,-0.00238,1e-05,0.10555]
[1776834185769,62.01,77443.09,1.0,-0.00238,1e-05,0.10555]
[1776834191167,62.01,77442.21,1.0,-0.00239,1e-05,0.10584]
[1776834196203,62.01,77442.31,1.0,-0.00239,1e-05,0.10581]
[1776834201429,62.01,77442.98,1.0,-0.00238,1e-05,0.10558]
[1776834201440,62.01,77442.98,1.0,-0.00238,1e-05,0.10558]
[1776834201527,62.01,77442.93,1.0,-0.00238,1e-05,0.1056]
[1776834203251,62.01,77452.09,1.0,-0.00231,1e-05,0.10255]
[1776834204258,62.01,77458.99,1.0,-0.00225,1e-05,0.10031]
[1776834210300,62.01,77458.93,1.0,-0.00225,1e-05,0.10033]
[1776834211308,62.01,77454.93,1.0,-0.00223,1e-05,0.09906]
[1776834212314,62.01,77450.12,1.0,-0.00227,1e-05,0.1006]
[1776834217351,62.01,77450.37,1.0,-0.00226,1e-05,0.10052]
[1776834222386,62.01,77449.45,1.0,-0.00227,1e-05,0.10082]
[1776834226055,62.01,77458.09,1.0,-0.0022,1e-05,0.09805]
[1776834228483,62.01,77458.36,1.0,-0.0022,1e-05,0.09797]
[1776834230177,62.01,77458.24,1.0,-0.0022,1e-05,0.09801]
[1776834230946,62.01,77458.24,1.0,-0.0022,1e-05,0.09801]
[1776834235092,62.01,77461.04,1.0,-0.00218,1e-05,0.09712]
[1776834235924,62.01,77461.91,1.0,-0.00217,1e-05,0.09685]
[1776834236788,62.01,77464.56,1.0,-0.00215,1e-05,0.09602]
[1776834242526,62.01,77464.61,1.0,-0.00215,1e-05,0.09601]
[1776834245546,62.01,77458.91,1.0,-0.0022,1e-05,0.09779]
[1776834248568,62.01,77464.79,1.0,-0.00215,1e-05,0.09595]
[1776834253603,62.01,77465.75,1.0,-0.00214,1e-05,0.09566]
[1776834258638,62.01,77465.59,1.0,-0.00214,1e-05,0.0957]
[1776834263673,62.01,77464.06,1.0,-0.00216,1e-05,0.09618]
[1776834267707,62.01,77473.27,1.0,-0.00209,1e-05,0.09335]
[1776834272127,62.01,77476.21,1.0,-0.00201,1e-05,0.09007]
[1776834277777,62.01,77476.82,1.0,-0.00201,1e-05,0.08989]
[1776834279791,62.01,77481.41,1.0,-0.00197,1e-05,0.08855]
[1776834280249,62.01,77481.41,1.0,-0.00197,1e-05,0.08855]
[1776834281089,62.01,77481.41,1.0,-0.00197,1e-05,0.08855]
[1776834280803,62.01,77492.37,1.0,-0.0019,1e-05,0.08542]
[1776834283456,62.01,77493.87,1.0,-0.00189,1e-05,0.085]
[1776834284110,62.01,77493.87,1.0,-0.00189,1e-05,0.085]
[1776834288294,62.01,77492.16,1.0,-0.0019,1e-05,0.08548]
[1776834289475,62.01,77491.61,1.0,-0.0019,1e-05,0.08563]
[1776834290947,62.01,77491.6,1.0,-0.0019,1e-05,0.08564]
[1776834291049,62.01,77481.29,1.0,-0.00197,1e-05,0.08858]
[1776834296552,62.01,77482.36,1.0,-0.00197,1e-05,0.08827]
[1776834300997,62.01,77483.16,1.0,-0.00196,1e-05,0.08804]
[1776834303277,62.01,77486.37,1.0,-0.00194,1e-05,0.08712]
[1776834303967,62.01,77498.9,1.0,-0.00185,1e-05,0.0836]
[1776834304229,62.01,77498.9,1.0,-0.00185,1e-05,0.0836]
[1776834306034,62.01,77498.79,1.0,-0.00185,1e-05,0.08363]
[1776834310122,62.01,77500.54,1.0,-0.00184,1e-05,0.08315]
[1776834310009,62.01,77509.77,1.0,-0.00178,1e-05,0.08065]
[1776834312023,62.01,77516.35,1.0,-0.00174,1e-05,0.07891]
[1776834315107,62.01,77518.22,1.0,-0.00173,1e-05,0.07843]
[1776834321119,62.01,77515.9,1.0,-0.00174,1e-05,0.07903]
[1776834322098,62.01,77509.51,1.0,-0.00178,1e-05,0.08072]
[1776834323104,62.01,77497.55,1.0,-0.00186,1e-05,0.08398]
[1776834328142,62.01,77499.47,1.0,-0.00185,1e-05,0.08345]
[1776834330153,62.01,77495.22,1.0,-0.00188,1e-05,0.08462]
[1776834331161,62.01,77495.27,1.0,-0.00183,1e-05,0.08236]
[1776834336852,62.01,77497.62,1.0,-0.00181,1e-05,0.08172]
[1776834342237,62.01,77494.46,1.0,-0.00183,1e-05,0.08258]
[1776834347272,62.01,77491.75,1.0,-0.00185,1e-05,0.08333]
[1776834348475,62.01,77491.75,1.0,-0.00185,1e-05,0.08333]
[1776834350294,62.01,77484.26,1.0,-0.0019,1e-05,0.08541]
[1776834353315,62.01,77488.37,1.0,-0.00187,1e-05,0.08426]
[1776834356999,62.01,77481.88,1.0,-0.00192,1e-05,0.08609]
[1776834361371,62.01,77472.06,1.0,-0.00199,1e-05,0.08891]
[1776834367073,62.01,77472.72,1.0,-0.00198,1e-05,0.08872]
[1776834372449,62.01,77472.74,1.0,-0.00198,1e-05,0.08871]
[1776834377144,62.01,77468.07,1.0,-0.00202,1e-05,0.09008]
[1776834382519,62.01,77467.96,1.0,-0.00202,1e-05,0.09012]
[1776834383526,62.01,77472.72,1.0,-0.00198,1e-05,0.08872]
[1776834384532,62.01,77478.89,1.0,-0.00194,1e-05,0.08694]
[1776834385539,62.01,77483.94,1.0,-0.0019,1e-05,0.0855]
[1776834389330,62.01,77481.78,1.0,-0.00192,1e-05,0.08612]
[1776834391582,62.01,77481.37,1.0,-0.00187,1e-05,0.08394]
[1776834392741,62.01,77481.37,1.0,-0.00187,1e-05,0.08394]
[1776834393495,62.01,77480.44,1.0,-0.00188,1e-05,0.0842]
[1776834396616,62.01,77474.19,1.0,-0.00192,1e-05,0.08596]
[1776834398631,62.01,77466.6,1.0,-0.00198,1e-05,0.08814]
[1776834399640,62.01,77457.67,1.0,-0.00204,1e-05,0.09076]
[1776834400826,62.01,77457.67,1.0,-0.00204,1e-05,0.09076]
[1776834400900,62.01,77468.5,1.0,-0.00196,1e-05,0.08759]
[1776834402659,62.01,77472.34,1.0,-0.00194,1e-05,0.08648]
[1776834405681,62.01,77475.98,1.0,-0.00191,1e-05,0.08545]
[1776834410716,62.01,77470.13,1.0,-0.00195,1e-05,0.08712]
[1776834415751,62.01,77468.31,1.0,-0.00196,1e-05,0.08764]
[1776834420786,62.01,77466.8,1.0,-0.00197,1e-05,0.08808]
[1776834423807,62.01,77459.57,1.0,-0.00203,1e-05,0.0902]
[1776834425824,62.01,77453.5,1.0,-0.00207,1e-05,0.09201]
[1776834430857,62.01,77453.25,1.0,-0.00207,1e-05,0.09209]
[1776834435033,62.01,77463.13,1.0,-0.002,1e-05,0.08915]
[1776834436842,62.01,77462.91,1.0,-0.002,1e-05,0.08921]
[1776834436907,62.01,77469.77,1.0,-0.00195,1e-05,0.08722]
[1776834437916,62.01,77478.56,1.0,-0.00189,1e-05,0.08472]
[1776834442153,62.01,77478.33,1.0,-0.00189,1e-05,0.08479]
[1776834444963,62.01,77487.32,1.0,-0.00183,1e-05,0.0823]
[1776834445970,62.01,77492.18,1.0,-0.0018,1e-05,0.08098]
[1776834451007,62.01,77491.51,1.0,-0.00176,1e-05,0.07897]
[1776834456043,62.01,77491.98,1.0,-0.00175,1e-05,0.07884]
[1776834459064,62.01,77486.59,1.0,-0.00179,1e-05,0.08027]
[1776834460072,62.01,77492.54,1.0,-0.00175,1e-05,0.07869]
[1776834465105,62.01,77490.66,1.0,-0.00176,1e-05,0.07919]
[1776834470140,62.01,77489.44,1.0,-0.00177,1e-05,0.07951]
[1776834475174,62.01,77490.69,1.0,-0.00176,1e-05,0.07918]
[1776834480209,62.01,77492.71,1.0,-0.00175,1e-05,0.07865]
[1776834485273,62.01,77499.23,1.0,-0.00171,1e-05,0.07695]
[1776834487269,62.01,77515.79,1.0,-0.0016,1e-05,0.07278]
[1776834492302,62.01,77514.87,1.0,-0.00161,1e-05,0.07304]
[1776834497336,62.02,77516.75,1.0,-0.0016,1e-05,0.07261]
[1776834502370,62.02,77516.71,1.0,-0.0016,1e-05,0.07265]
[1776834508056,62.02,77515.57,1.0,-0.00161,1e-05,0.07297]
[1776834511434,62.03,77518.1,1.0,-0.00155,1e-05,0.07036]
[1776834518127,62.03,77517.73,1.0,-0.00156,1e-05,0.07052]
[1776834523517,62.04,77519.97,1.0,-0.00154,1e-05,0.07006]
[1776834528552,62.05,77516.63,1.0,-0.00157,1e-05,0.07092]
[1776834530335,62.05,77530.49,1.0,-0.00149,1e-05,0.06767]
[1776834531574,62.05,77539.79,1.0,-0.00144,1e-05,0.06558]
[1776834532581,62.05,77544.52,1.0,-0.00141,1e-05,0.06454]
[1776834535602,62.06,77550.97,1.0,-0.00138,1e-05,0.06319]
[1776834540141,62.06,77552.7,1.0,-0.00137,1e-05,0.06287]
[1776834545673,62.08,77553.97,1.0,-0.00137,1e-05,0.06272]
[1776834546679,62.08,77558.66,1.0,-0.00134,1e-05,0.06174]
[1776834548357,62.09,77566.57,1.0,-0.0013,0.0,0.06011]
[1776834551717,62.09,77573.53,1.0,-0.00127,0.0,0.05872]
[1776834556073,62.09,77573.98,1.0,-0.00127,0.0,0.05867]
[1776834556175,62.1,77569.46,1.0,-0.00129,0.0,0.05961]
[1776834556887,62.1,77569.46,1.0,-0.00129,0.0,0.05961]
[1776834563801,62.11,77566.28,1.0,-0.00131,0.0,0.06042]
[1776834568837,62.12,77566.78,1.0,-0.00131,0.0,0.0604]
[1776834571858,62.13,77569.39,1.0,-0.00126,0.0,0.05818]
[1776834576892,62.14,77562.01,1.0,-0.0013,0.0,0.05978]
[1776834578906,62.15,77556.18,1.0,-0.00133,1e-05,0.06104]
[1776834583942,62.15,77558.44,1.0,-0.00132,1e-05,0.06057]
[1776834588978,62.15,77556.52,1.0,-0.00133,1e-05,0.06098]
[1776834592687,62.15,77554.06,1.0,-0.00134,1e-05,0.06151]
[1776834598042,62.16,77551.23,1.0,-0.00136,1e-05,0.0622]
[1776834601061,62.17,77545.86,1.0,-0.00139,1e-05,0.06342]
[1776834606097,62.18,77544.34,1.0,-0.0014,1e-05,0.06387]
[1776834611131,62.19,77543.32,1.0,-0.00141,1e-05,0.06421]
[1776834612310,62.19,77543.32,1.0,-0.00141,1e-05,0.06421]
[1776834612409,62.2,77559.94,1.0,-0.00132,1e-05,0.06069]
[1776834614211,62.2,77553.88,1.0,-0.00135,1e-05,0.06197]
[1776834614497,62.2,77553.88,1.0,-0.00135,1e-05,0.06197]
[1776834616467,62.2,77549.79,1.0,-0.00138,1e-05,0.06287]
[1776834621798,62.21,77549.11,1.0,-0.00138,1e-05,0.06309]
[1776834622674,62.21,77546.28,1.0,-0.0014,1e-05,0.06373]
[1776834626237,62.22,77538.8,1.0,-0.00144,1e-05,0.06546]
[1776834630265,62.23,77534.7,1.0,-0.00146,1e-05,0.06648]
[1776834631271,62.23,77535.79,1.0,-0.00142,1e-05,0.06436]
[1776834636307,62.24,77536.53,1.0,-0.00141,1e-05,0.06432]
[1776834641342,62.26,77537.64,1.0,-0.00141,1e-05,0.0642]
[1776834646381,62.27,77537.84,1.0,-0.00141,1e-05,0.06431]
[1776834648391,62.28,77533.76,1.0,-0.00144,1e-05,0.06526]
[1776834650405,62.28,77537.6,1.0,-0.00142,1e-05,0.06445]
[1776834655440,62.3,77536.05,1.0,-0.00143,1e-05,0.06492]
[1776834660474,62.31,77536.54,1.0,-0.00143,1e-05,0.06493]
[1776834665509,62.32,77534.85,1.0,-0.00144,1e-05,0.06543]
[1776834670552,62.33,77535.06,1.0,-0.00144,1e-05,0.06549]
[1776834674581,62.34,77539.55,1.0,-0.00142,1e-05,0.06458]
[1776834676594,62.35,77543.42,1.0,-0.0014,1e-05,0.06378]
[1776834681630,62.36,77544.48,1.0,-0.0014,1e-05,0.06368]
[1776834686665,62.38,77543.94,1.0,-0.00141,1e-05,0.06393]
[1776834691700,62.39,77544.84,1.0,-0.00136,1e-05,0.06201]
[1776834693713,62.4,77541.03,1.0,-0.00138,1e-05,0.06289]
[1776834697742,62.41,77537.18,1.0,-0.00141,1e-05,0.06383]
[1776834699417,62.42,77532.19,1.0,-0.00144,1e-05,0.06499]
[1776834701769,62.42,77528.42,1.0,-0.00146,1e-05,0.06588]
[1776834706805,62.43,77525.54,1.0,-0.00148,1e-05,0.06663]
[1776834709487,62.44,77519.98,1.0,-0.00151,1e-05,0.06796]
[1776834715872,62.45,77520.35,1.0,-0.00151,1e-05,0.06797]
[1776834717882,62.45,77524.03,1.0,-0.00149,1e-05,0.06715]
[1776834721909,62.46,77528.87,1.0,-0.00146,1e-05,0.06611]
[1776834722916,62.46,77536.19,1.0,-0.00142,1e-05,0.06449]
[1776834727952,62.47,77537.74,1.0,-0.00142,1e-05,0.06426]
[1776834732988,62.48,77539.34,1.0,-0.00141,1e-05,0.06403]
[1776834739033,62.5,77537.6,1.0,-0.00142,1e-05,0.06455]
[1776834744067,62.51,77538.03,1.0,-0.00143,1e-05,0.06457]
[1776834749102,62.52,77537.67,1.0,-0.00143,1e-05,0.06476]
[1776834751117,62.53,77537.91,1.0,-0.00139,1e-05,0.06287]
[1776834756152,62.54,77539.65,1.0,-0.00138,1e-05,0.06261]
[1776834757158,62.55,77547.96,1.0,-0.00134,1e-05,0.06086]
[1776834761185,62.56,77551.87,1.0,-0.00132,1e-05,0.06016]
[1776834766221,62.58,77551.1,1.0,-0.00133,1e-05,0.06047]
[1776834769244,62.59,77556.53,1.0,-0.00131,0.0,0.05943]
[1776834770251,62.59,77562.89,1.0,-0.00128,0.0,0.05816]
[1776834776293,62.59,77560.72,1.0,-0.00129,0.0,0.05862]
[1776834781329,62.59,77561.21,1.0,-0.00128,0.0,0.05854]
[1776834786367,62.6,77559.74,1.0,-0.00129,0.0,0.05886]
[1776834790395,62.6,77564.65,1.0,-0.00127,0.0,0.05788]
[1776834791034,62.6,77564.65,1.0,-0.00127,0.0,0.05788]
[1776834791587,62.6,77564.65,1.0,-0.00127,0.0,0.05788]
[1776834800460,62.61,77565.34,1.0,-0.00127,0.0,0.0578]
[1776834800561,62.61,77579.88,1.0,-0.0012,0.0,0.05496]
[1776834806508,62.62,77578.56,1.0,-0.00121,0.0,0.0553]
[1776834811554,62.63,77578.1,1.0,-0.00117,0.0,0.05379]
[1776834816589,62.64,77582.13,1.0,-0.00116,0.0,0.05312]
[1776834822632,62.65,77580.14,1.0,-0.00117,0.0,0.0536]
[1776834824645,62.66,77575.47,1.0,-0.00119,0.0,0.05452]
[1776834826659,62.66,77571.11,1.0,-0.00121,0.0,0.05539]
[1776834829680,62.66,77566.4,1.0,-0.00124,0.0,0.05635]
[1776834834714,62.67,77567.19,1.0,-0.00123,0.0,0.05625]
[1776834840403,62.68,77572.16,1.0,-0.00121,0.0,0.05533]
[1776834842771,62.68,77567.13,1.0,-0.00124,0.0,0.05635]
[1776834848815,62.69,77565.71,1.0,-0.00124,0.0,0.05668]
[1776834853852,62.69,77562.36,1.0,-0.00126,0.0,0.05739]
[1776834857853,62.7,77562.14,1.0,-0.00126,0.0,0.05746]
[1776834864927,62.7,77558.19,1.0,-0.00128,0.0,0.0583]
[1776834870459,62.7,77555.02,1.0,-0.0013,0.0,0.05896]
[1776834871975,62.71,77553.98,1.0,-0.00127,0.0,0.05742]
[1776834880687,62.71,77548.73,1.0,-0.00129,0.0,0.05854]
[1776834881378,62.71,77548.73,1.0,-0.00129,0.0,0.05854]
[1776834881380,62.71,77541.78,1.0,-0.00133,1e-05,0.05997]
[1776834882013,62.71,77541.78,1.0,-0.00133,1e-05,0.05997]
[1776834882113,62.71,77545.36,1.0,-0.00131,1e-05,0.05923]
[1776834884059,62.71,77551.19,1.0,-0.00128,0.0,0.05804]
[1776834887589,62.71,77547.23,1.0,-0.0013,0.0,0.05886]
[1776834893122,62.72,77545.09,1.0,-0.00131,1e-05,0.05932]
[1776834897150,62.72,77541.39,1.0,-0.00133,1e-05,0.0601]
[1776834901181,62.72,77537.56,1.0,-0.00135,1e-05,0.0609]
[1776834906214,62.72,77537.95,1.0,-0.00135,1e-05,0.06082]
[1776834911250,62.72,77541.0,1.0,-0.00133,1e-05,0.06018]
[1776834916285,62.72,77541.38,1.0,-0.00133,1e-05,0.0601]
[1776834919305,62.72,77532.26,1.0,-0.00138,1e-05,0.06203]
[1776834924342,62.72,77531.93,1.0,-0.00138,1e-05,0.0621]
[1776834930386,62.72,77530.46,1.0,-0.00139,1e-05,0.06242]
[1776834931390,62.72,77534.33,1.0,-0.00133,1e-05,0.05975]
[1776834936425,62.72,77537.26,1.0,-0.00131,1e-05,0.05914]
[1776834941460,62.72,77538.01,1.0,-0.00131,1e-05,0.059]
[1776834946496,62.72,77537.85,1.0,-0.00131,1e-05,0.05904]
[1776834953546,62.72,77537.42,1.0,-0.00131,1e-05,0.05914]
[1776834957159,62.72,77537.29,1.0,-0.00131,1e-05,0.05917]
[1776834957576,62.72,77528.8,1.0,-0.00136,1e-05,0.06095]
[1776834958583,62.72,77523.61,1.0,-0.00138,1e-05,0.06206]
[1776834959590,62.72,77520.12,1.0,-0.0014,1e-05,0.06281]
[1776834962611,62.72,77516.65,1.0,-0.00142,1e-05,0.06357]
[1776834965635,62.72,77525.32,1.0,-0.00137,1e-05,0.06169]
[1776834970466,62.72,77526.1,1.0,-0.00137,1e-05,0.06152]
[1776834970753,62.72,77575.35,1.0,-0.00113,0.0,0.05176]
[1776834972721,62.73,77599.96,1.0,-0.00103,0.0,0.04748]
[1776834974288,62.73,77600.14,1.0,-0.00103,0.0,0.04748]
[1776834974808,62.74,77588.71,1.0,-0.00108,0.0,0.04948]
[1776834975009,62.74,77588.71,1.0,-0.00108,0.0,0.04948]
[1776834975742,62.74,77588.71,1.0,-0.00108,0.0,0.04951]
[1776834976105,62.74,77588.71,1.0,-0.00108,0.0,0.04951]
[1776834976762,62.74,77590.57,1.0,-0.00107,0.0,0.04921]
[1776834978453,62.75,77591.49,1.0,-0.00107,0.0,0.04908]
[1776834978813,62.75,77606.5,1.0,-0.00101,0.0,0.04655]
[1776834980779,62.76,77610.42,1.0,-0.001,0.0,0.04596]
[1776834981787,62.77,77603.38,1.0,-0.00102,0.0,0.04716]
[1776834983061,62.77,77600.5,1.0,-0.00104,0.0,0.04768]
[1776834983806,62.77,77644.69,1.0,-0.00087,0.0,0.0407]
[1776834984157,62.77,77644.69,1.0,-0.00087,0.0,0.0407]
[1776834984822,62.82,77648.8,1.0,-0.00086,0.0,0.04037]
[1776834986835,62.9,77618.71,1.0,-0.00099,0.0,0.04559]
[1776834987845,62.91,77634.05,1.0,-0.00093,0.0,0.04318]
[1776834988855,62.91,77654.93,1.0,-0.00086,0.0,0.04008]
[1776834989856,62.92,77658.62,1.0,-0.00085,0.0,0.03957]
[1776834990184,62.92,77658.62,1.0,-0.00085,0.0,0.03957]
[1776834990862,62.92,77664.0,1.0,-0.00083,0.0,0.03883]
[1776834991193,62.92,77664.0,1.0,-0.00083,0.0,0.03883]
[1776834991871,62.93,77665.69,1.0,-0.0008,0.0,0.03736]
[1776834992877,62.93,77670.25,1.0,-0.00078,0.0,0.03676]
[1776834993886,62.97,77655.55,1.0,-0.00084,0.0,0.03906]
[1776834994891,62.98,77640.39,1.0,-0.00089,0.0,0.04129]
[1776834999928,63.04,77637.2,1.0,-0.00091,0.0,0.04218]
[1776835001564,63.05,77643.47,1.0,-0.00089,0.0,0.04129]
[1776835003638,63.05,77643.48,1.0,-0.00089,0.0,0.04129]
[1776835003725,63.06,77665.55,1.0,-0.00082,0.0,0.03817]
[1776835005357,63.06,77665.55,1.0,-0.00082,0.0,0.03817]
[1776835005457,63.06,77804.79,1.0,-0.00046,0.0,0.02271]
[1776835006991,63.15,77820.97,1.0,-0.00044,0.0,0.02168]
[1776835008002,63.2,77804.72,1.0,-0.00048,0.0,0.02325]
[1776835009005,63.29,77822.19,1.0,-0.00045,0.0,0.0221]
[1776835010163,63.29,77822.19,1.0,-0.00045,0.0,0.0221]
[1776835010260,63.33,77840.0,1.0,-0.00042,0.0,0.02081]
[1776835011283,63.33,77840.0,1.0,-0.00042,0.0,0.02081]
[1776835011674,63.38,77828.39,1.0,-0.00045,0.0,0.02193]
[1776835012353,63.38,77828.39,1.0,-0.00045,0.0,0.02193]
[1776835012454,63.43,77831.42,1.0,-0.00044,0.0,0.02186]
[1776835016056,63.62,77838.68,1.0,-0.00045,0.0,0.02197]
[1776835020258,63.76,77840.48,1.0,-0.00046,0.0,0.02237]
[1776835020276,63.81,77846.84,1.0,-0.00045,0.0,0.02203]
[1776835026129,63.86,77846.47,1.0,-0.00045,0.0,0.02224]
[1776835030157,63.86,77842.16,1.0,-0.00046,0.0,0.02261]
[1776835031832,63.86,77835.26,1.0,-0.00047,0.0,0.0232]
[1776835032935,63.86,77835.26,1.0,-0.00047,0.0,0.0232]
[1776835033464,63.86,77834.79,1.0,-0.00048,0.0,0.02324]
[1776835033503,63.86,77863.88,1.0,-0.00042,0.0,0.02082]
[1776835034569,63.86,77863.88,1.0,-0.00042,0.0,0.02082]
[1776835034634,63.86,77905.38,1.0,-0.00036,0.0,0.01777]
[1776835035384,63.86,77905.38,1.0,-0.00036,0.0,0.01777]
[1776835035411,63.86,77915.25,1.0,-0.00034,0.0,0.0171]
[1776835037378,63.86,77914.77,1.0,-0.00034,0.0,0.01713]
[1776835037477,63.86,77931.4,1.0,-0.00032,0.0,0.01607]
[1776835038273,63.86,77937.61,1.0,-0.00031,0.0,0.01568]
[1776835040274,63.86,77929.9,1.0,-0.00032,0.0,0.01616]
[1776835041913,63.86,77904.14,1.0,-0.00036,0.0,0.01785]
[1776835043310,63.86,77893.65,1.0,-0.00037,0.0,0.01859]
[1776835044298,63.86,77888.84,1.0,-0.00038,0.0,0.01893]
[1776835046312,63.86,77883.86,1.0,-0.00039,0.0,0.0193]
[1776835047320,63.86,77878.58,1.0,-0.0004,0.0,0.01969]
[1776835048327,63.86,77873.67,1.0,-0.00041,0.0,0.02006]
[1776835051348,63.86,77866.95,1.0,-0.0004,0.0,0.01983]
[1776835055179,63.86,77865.59,1.0,-0.0004,0.0,0.01993]
[1776835055377,63.86,77861.57,1.0,-0.00041,0.0,0.02024]
[1776835056383,63.86,77849.33,1.0,-0.00043,0.0,0.0212]
[1776835057390,63.86,77845.04,1.0,-0.00044,0.0,0.02155]
[1776835060411,63.86,77841.08,1.0,-0.00045,0.0,0.02188]
[1776835062428,63.86,77836.88,1.0,-0.00045,0.0,0.02223]
[1776835063432,63.86,77859.2,1.0,-0.00041,0.0,0.02042]
[1776835064442,63.86,77865.2,1.0,-0.0004,0.0,0.01996]
[1776835065446,63.86,77870.07,1.0,-0.0004,0.0,0.01959]
[1776835067470,63.86,77878.72,1.0,-0.00038,0.0,0.01895]
[1776835068473,63.86,77891.54,1.0,-0.00036,0.0,0.01804]
[1776835069477,63.86,77896.47,1.0,-0.00036,0.0,0.0177]
[1776835070497,63.86,77920.52,1.0,-0.00032,0.0,0.01612]
[1776835073566,63.86,77898.27,1.0,-0.00035,0.0,0.01758]
[1776835074534,63.86,77886.97,1.0,-0.00037,0.0,0.01836]
[1776835079561,63.86,77880.48,1.0,-0.00038,0.0,0.01882]
[1776835081575,63.86,77888.71,1.0,-0.00037,0.0,0.01824]
[1776835082589,63.86,77882.06,1.0,-0.00038,0.0,0.01871]
[1776835084605,63.86,77888.98,1.0,-0.00037,0.0,0.01822]
[1776835086620,63.86,77897.08,1.0,-0.00035,0.0,0.01766]
[1776835087577,63.86,77897.08,1.0,-0.00035,0.0,0.01766]
[1776835087767,63.86,77907.31,1.0,-0.00034,0.0,0.01697]
[1776835088662,63.86,77926.83,1.0,-0.00031,0.0,0.01573]
[1776835089667,63.86,77962.54,1.0,-0.00027,0.0,0.01367]
[1776835090674,63.86,77975.37,1.0,-0.00025,0.0,0.013]
[1776835095716,63.86,77974.8,1.0,-0.00026,0.0,0.01303]
[1776835100747,63.86,77975.04,1.0,-0.00025,0.0,0.01301]
[1776835103765,63.86,77970.11,1.0,-0.00026,0.0,0.01327]
[1776835108813,63.86,77961.77,1.0,-0.00027,0.0,0.01371]
[1776835110828,63.86,77940.29,1.0,-0.0003,0.0,0.01492]
[1776835111830,63.86,77898.98,1.0,-0.00034,0.0,0.01686]
[1776835112846,63.86,77884.29,1.0,-0.00036,0.0,0.01785]
[1776835113844,63.86,77870.14,1.0,-0.00038,0.0,0.01886]
[1776835114851,63.86,77865.01,1.0,-0.00039,0.0,0.01923]
[1776835115859,63.86,77871.43,1.0,-0.00038,0.0,0.01876]
[1776835117876,63.86,77891.33,1.0,-0.00035,0.0,0.01737]
[1776835118880,63.86,77878.56,1.0,-0.00037,0.0,0.01825]
[1776835119290,63.86,77878.56,1.0,-0.00037,0.0,0.01825]
[1776835119887,63.86,77866.31,1.0,-0.00039,0.0,0.01914]
[1776835120894,63.86,77856.36,1.0,-0.0004,0.0,0.01988]
[1776835121901,63.86,77848.21,1.0,-0.00042,0.0,0.02051]
[1776835122908,63.86,77856.49,1.0,-0.0004,0.0,0.01987]
[1776835125929,63.86,77845.72,1.0,-0.00042,0.0,0.02071]
[1776835126936,63.86,77838.47,1.0,-0.00044,0.0,0.02129]
[1776835127943,63.86,77843.11,1.0,-0.00043,0.0,0.02092]
[1776835128949,63.86,77849.68,1.0,-0.00042,0.0,0.0204]
[1776835129957,63.86,77857.29,1.0,-0.0004,0.0,0.01981]
[1776835131972,63.86,77850.37,1.0,-0.00041,0.0,0.02034]
[1776835132979,63.86,77845.98,1.0,-0.00042,0.0,0.02069]
[1776835133986,63.86,77852.1,1.0,-0.00041,0.0,0.02021]
[1776835135999,63.86,77844.36,1.0,-0.00042,0.0,0.02082]
[1776835137006,63.86,77836.68,1.0,-0.00044,0.0,0.02144]
[1776835141036,63.86,77830.78,1.0,-0.00045,0.0,0.02192]
[1776835142043,63.86,77825.21,1.0,-0.00046,0.0,0.02239]
[1776835144058,63.86,77821.39,1.0,-0.00047,0.0,0.02272]
[1776835149092,63.86,77820.53,1.0,-0.00047,0.0,0.02279]
[1776835152733,63.86,77884.63,1.0,-0.00036,0.0,0.01783]
[1776835154141,63.86,77893.39,1.0,-0.00035,0.0,0.01723]
[1776835155161,63.86,77898.56,1.0,-0.00034,0.0,0.01689]
[1776835156167,63.86,77905.68,1.0,-0.00033,0.0,0.01643]
[1776835158174,63.86,77922.74,1.0,-0.00031,0.0,0.01537]
[1776835159181,63.86,77938.77,1.0,-0.00029,0.0,0.01443]
[1776835160189,63.86,77943.79,1.0,-0.00028,0.0,0.01415]
[1776835161205,63.86,77947.88,1.0,-0.00028,0.0,0.01392]
[1776835162804,63.86,77917.39,1.0,-0.00031,0.0,0.01569]
[1776835164219,63.86,77897.14,1.0,-0.00034,0.0,0.01698]
[1776835165225,63.86,77889.34,1.0,-0.00035,0.0,0.01751]
[1776835170264,63.86,77893.4,1.0,-0.00035,0.0,0.01723]
[1776835171288,63.86,77891.39,1.0,-0.00034,0.0,0.01671]
[1776835172876,63.86,77881.97,1.0,-0.00035,0.0,0.01733]
[1776835175304,63.86,77885.61,1.0,-0.00034,0.0,0.01709]
[1776835176310,63.86,77895.22,1.0,-0.00033,0.0,0.01646]
[1776835177317,63.86,77914.72,1.0,-0.0003,0.0,0.01525]
[1776835178324,63.86,77923.31,1.0,-0.00029,0.0,0.01474]
[1776835183360,63.86,77926.53,1.0,-0.00029,0.0,0.01455]
[1776835186382,63.86,77938.15,1.0,-0.00028,0.0,0.0139]
[1776835187389,63.86,77942.01,1.0,-0.00027,0.0,0.01369]
[1776835189405,63.86,77934.43,1.0,-0.00028,0.0,0.0141]
[1776835191417,63.86,77923.01,1.0,-0.00029,0.0,0.01476]
[1776835193016,63.86,77917.26,1.0,-0.0003,0.0,0.01509]
[1776835198467,63.86,77923.2,1.0,-0.00029,0.0,0.01474]
[1776835199475,63.86,77927.84,1.0,-0.00029,0.0,0.01448]
[1776835201491,63.86,77918.18,1.0,-0.0003,0.0,0.01504]
[1776835203103,63.86,77929.37,1.0,-0.00029,0.0,0.01439]
[1776835204517,63.86,77943.25,1.0,-0.00027,0.0,0.01362]
[1776835206529,63.86,77938.31,1.0,-0.00028,0.0,0.01389]
[1776835207536,63.86,77931.13,1.0,-0.00028,0.0,0.01429]
[1776835208543,63.86,77926.6,1.0,-0.00029,0.0,0.01455]
[1776835211565,63.86,77922.06,1.0,-0.0003,0.0,0.01481]
[1776835213176,63.86,77913.86,1.0,-0.00031,0.0,0.0153]
[1776835214601,63.86,77910.14,1.0,-0.00031,0.0,0.01552]
[1776835216601,63.86,77896.62,1.0,-0.00033,0.0,0.01637]
[1776835217607,63.86,77883.91,1.0,-0.00035,0.0,0.0172]
[1776835220629,63.86,77879.76,1.0,-0.00035,0.0,0.01748]
[1776835222646,63.86,77887.79,1.0,-0.00034,0.0,0.01694]
[1776835223649,63.86,77901.65,1.0,-0.00032,0.0,0.01605]
[1776835224658,63.86,77905.72,1.0,-0.00032,0.0,0.01579]
[1776835229691,63.86,77896.15,1.0,-0.00033,0.0,0.0164]
[1776835230699,63.86,77886.27,1.0,-0.00034,0.0,0.01704]
[1776835231705,63.86,77880.02,1.0,-0.00034,0.0,0.01679]
[1776835232715,63.86,77869.98,1.0,-0.00035,0.0,0.01747]
[1776835237749,63.86,77868.34,1.0,-0.00036,0.0,0.01758]
[1776835239760,63.86,77872.38,1.0,-0.00035,0.0,0.0173]
[1776835241775,63.86,77879.87,1.0,-0.00034,0.0,0.0168]
[1776835242782,63.86,77883.45,1.0,-0.00033,0.0,0.01657]
[1776835243793,63.86,77888.02,1.0,-0.00033,0.0,0.01627]
[1776835244796,63.86,77895.75,1.0,-0.00032,0.0,0.01579]
[1776835245803,63.86,77909.61,1.0,-0.0003,0.0,0.01495]
[1776835246809,63.86,77916.3,1.0,-0.00029,0.0,0.01456]
[1776835250846,63.86,77920.87,1.0,-0.00029,0.0,0.0143]
[1776835255878,63.86,77922.14,1.0,-0.00028,0.0,0.01422]
[1776835256881,63.86,77914.39,1.0,-0.00029,0.0,0.01467]
[1776835257889,63.86,77900.88,1.0,-0.00031,0.0,0.01547]
[1776835258907,63.86,77907.47,1.0,-0.0003,0.0,0.01507]
[1776835259918,63.86,77902.4,1.0,-0.00031,0.0,0.01538]
[1776835264953,63.86,77888.86,1.0,-0.00033,0.0,0.01622]
[1776835265959,63.86,77881.46,1.0,-0.00034,0.0,0.0167]
[1776835266966,63.86,77874.31,1.0,-0.00035,0.0,0.01717]
[1776835267974,63.86,77878.81,1.0,-0.00034,0.0,0.01687]
[1776835268979,63.86,77885.96,1.0,-0.00033,0.0,0.01641]
[1776835270994,63.86,77894.15,1.0,-0.00032,0.0,0.01589]
[1776835276038,63.86,77894.61,1.0,-0.00032,0.0,0.01586]
[1776835281065,63.86,77895.03,1.0,-0.00032,0.0,0.01583]
[1776835281975,63.86,77895.03,1.0,-0.00032,0.0,0.01583]
[1776835282111,63.86,77895.03,1.0,-0.00032,0.0,0.01583]
[1776835282228,63.86,77894.92,1.0,-0.00032,0.0,0.01584]
[1776835283084,63.86,77939.77,1.0,-0.00026,0.0,0.01326]
[1776835283407,63.86,77939.77,1.0,-0.00026,0.0,0.01326]
[1776835284089,63.86,78017.45,1.0,-0.00019,0.0,0.00969]
[1776835285097,63.86,78025.78,1.0,-0.00018,0.0,0.00936]
[1776835286104,63.86,78031.29,1.0,-0.00018,0.0,0.00915]
[1776835287112,63.86,78021.8,1.0,-0.00018,0.0,0.00952]
[1776835292148,63.86,78015.4,1.0,-0.00018,0.0,0.00936]
[1776835293309,63.86,78015.4,1.0,-0.00018,0.0,0.00936]
[1776835294203,63.86,78039.31,1.0,-0.00016,0.0,0.00848]
[1776835294741,63.86,78039.31,1.0,-0.00016,0.0,0.00848]
[1776835295212,63.86,78097.45,1.0,-0.00013,0.0,0.00665]
[1776835296217,63.86,78120.31,1.0,-0.00011,0.0,0.00603]
[1776835297219,63.86,78103.24,1.0,-0.00012,0.0,0.00649]
[1776835298234,63.86,78094.72,1.0,-0.00013,0.0,0.00672]
[1776835299235,63.86,78090.09,1.0,-0.00013,0.0,0.00686]
[1776835300244,63.86,78081.84,1.0,-0.00013,0.0,0.0071]
[1776835301253,63.86,78077.78,1.0,-0.00014,0.0,0.00722]
[1776835305279,63.86,78073.72,1.0,-0.00014,0.0,0.00734]
[1776835307304,63.86,78068.44,1.0,-0.00014,0.0,0.00751]
[1776835308310,63.86,78049.74,1.0,-0.00016,0.0,0.00812]
[1776835309315,63.86,78033.57,1.0,-0.00017,0.0,0.00868]
[1776835310323,63.86,78037.35,1.0,-0.00016,0.0,0.00855]
[1776835313251,63.86,78037.96,1.0,-0.00016,0.0,0.00852]
[1776835313908,63.86,78025.35,1.0,-0.00017,0.0,0.00898]
[1776835315357,63.86,78010.24,1.0,-0.00019,0.0,0.00956]
[1776835316364,63.86,77998.5,1.0,-0.0002,0.0,0.01003]
[1776835317371,63.86,77988.14,1.0,-0.0002,0.0,0.01046]
[1776835319386,63.86,77974.98,1.0,-0.00022,0.0,0.01104]
[1776835320464,63.86,77974.98,1.0,-0.00022,0.0,0.01104]
[1776835320573,63.86,77996.42,1.0,-0.0002,0.0,0.01011]
[1776835321824,63.86,77996.42,1.0,-0.0002,0.0,0.01011]
[1776835321905,63.86,78034.29,1.0,-0.00017,0.0,0.00865]
[1776835323979,63.86,78056.56,1.0,-0.00015,0.0,0.00789]
[1776835325444,63.86,78061.83,1.0,-0.00015,0.0,0.00772]
[1776835326450,63.86,78072.07,1.0,-0.00014,0.0,0.00739]
[1776835327457,63.86,78075.9,1.0,-0.00014,0.0,0.00728]
[1776835328464,63.86,78065.92,1.0,-0.00014,0.0,0.00759]
[1776835329470,63.86,78044.64,1.0,-0.00016,0.0,0.00829]
[1776835334506,63.86,78041.61,1.0,-0.00016,0.0,0.0084]
[1776835336522,63.86,78035.14,1.0,-0.00017,0.0,0.00862]
[1776835341560,63.86,78035.17,1.0,-0.00017,0.0,0.00862]
[1776835342567,63.86,78040.02,1.0,-0.00016,0.0,0.00845]
[1776835345586,63.86,78029.99,1.0,-0.00017,0.0,0.00881]
[1776835346593,63.86,78034.25,1.0,-0.00017,0.0,0.00866]
[1776835347600,63.86,78039.23,1.0,-0.00016,0.0,0.00848]
[1776835350628,63.86,78034.15,1.0,-0.00017,0.0,0.00866]
[1776835351628,63.86,78039.85,1.0,-0.00016,0.0,0.00809]
[1776835354202,63.86,78031.05,1.0,-0.00016,0.0,0.00839]
[1776835356664,63.86,78026.43,1.0,-0.00017,0.0,0.00856]
[1776835358682,63.86,78017.68,1.0,-0.00017,0.0,0.00887]
[1776835364272,63.86,78016.25,1.0,-0.00017,0.0,0.00893]
[1776835369758,63.86,78015.57,1.0,-0.00017,0.0,0.00895]
[1776835374794,63.86,78017.29,1.0,-0.00017,0.0,0.00889]
[1776835379829,63.86,78015.95,1.0,-0.00017,0.0,0.00894]
[1776835384864,63.86,78016.94,1.0,-0.00017,0.0,0.0089]
[1776835389900,63.86,78018.51,1.0,-0.00017,0.0,0.00884]
[1776835394935,63.86,78017.33,1.0,-0.00017,0.0,0.00889]
[1776835399969,63.86,78015.44,1.0,-0.00017,0.0,0.00896]
[1776835401421,63.86,78015.44,1.0,-0.00017,0.0,0.00896]
[1776835411046,63.86,78013.48,1.0,-0.00017,0.0,0.00864]
[1776835416082,63.86,78017.56,1.0,-0.00016,0.0,0.00849]
[1776835421121,63.86,78016.45,1.0,-0.00017,0.0,0.00853]
[1776835426152,63.86,78018.51,1.0,-0.00016,0.0,0.00846]
[1776835429565,63.86,78019.87,1.0,-0.00016,0.0,0.00841]
[1776835430223,63.86,78023.52,1.0,-0.00016,0.0,0.00829]
[1776835431073,63.86,78023.52,1.0,-0.00016,0.0,0.00829]
[1776835431199,63.86,78081.41,1.0,-0.00012,0.0,0.00649]
[1776835432202,63.86,78096.8,1.0,-0.00012,0.0,0.00608]
[1776835435224,63.86,78100.37,1.0,-0.00011,0.0,0.00599]
[1776835437239,63.86,78149.4,1.0,-9e-05,0.0,0.00485]
[1776835438246,63.86,78143.82,1.0,-9e-05,0.0,0.00497]
[1776835439255,63.86,78134.09,1.0,-0.0001,0.0,0.00518]
[1776835440259,63.86,78128.44,1.0,-0.0001,0.0,0.00531]
[1776835441268,63.86,78118.35,1.0,-0.0001,0.0,0.00554]
[1776835442273,63.86,78130.1,1.0,-0.0001,0.0,0.00527]
[1776835445263,63.86,78132.98,1.0,-0.0001,0.0,0.0052]
[1776835445326,63.86,78131.96,1.0,-0.0001,0.0,0.00523]
[1776835446145,63.86,78131.96,1.0,-0.0001,0.0,0.00523]
[1776835446310,63.86,78168.29,1.0,-8e-05,0.0,0.00446]
[1776835447321,63.86,78209.19,1.0,-7e-05,0.0,0.00373]
[1776835448326,63.86,78213.49,1.0,-7e-05,0.0,0.00366]
[1776835449338,63.86,78209.29,1.0,-7e-05,0.0,0.00373]
[1776835450383,63.86,78200.66,1.0,-7e-05,0.0,0.00387]
[1776835453355,63.86,78193.13,1.0,-7e-05,0.0,0.004]
[1776835455627,63.86,78193.71,1.0,-7e-05,0.0,0.00399]
[1776835456394,63.86,78197.05,1.0,-7e-05,0.0,0.00393]
[1776835456564,63.86,78197.05,1.0,-7e-05,0.0,0.00393]
[1776835457389,63.86,78250.35,1.0,-6e-05,0.0,0.00311]
[1776835458398,63.86,78270.81,1.0,-5e-05,0.0,0.00283]
[1776835459402,63.86,78277.07,1.0,-5e-05,0.0,0.00275]
[1776835461193,63.86,78280.57,1.0,-5e-05,0.0,0.00271]
[1776835461425,63.86,78279.17,1.0,-5e-05,0.0,0.00273]
[1776835462426,63.86,78330.96,1.0,-4e-05,0.0,0.00216]
[1776835462627,63.86,78330.96,1.0,-4e-05,0.0,0.00216]
[1776835463435,63.86,78381.25,1.0,-3e-05,0.0,0.00171]
[1776835464442,63.86,78395.46,1.0,-3e-05,0.0,0.0016]
[1776835466454,63.86,78401.35,1.0,-3e-05,0.0,0.00156]
[1776835467460,63.86,78379.61,1.0,-3e-05,0.0,0.00172]
[1776835468468,63.86,78360.08,1.0,-3e-05,0.0,0.00189]
[1776835470481,63.86,78346.75,1.0,-4e-05,0.0,0.00201]
[1776835471488,63.86,78344.41,1.0,-3e-05,0.0,0.00192]
[1776835472497,63.86,78340.19,1.0,-3e-05,0.0,0.00196]
[1776835473502,63.86,78336.02,1.0,-4e-05,0.0,0.002]
[1776835474509,63.86,78331.86,1.0,-4e-05,0.0,0.00204]
[1776835475517,63.86,78323.52,1.0,-4e-05,0.0,0.00212]
[1776835476525,63.86,78317.9,1.0,-4e-05,0.0,0.00217]
[1776835477532,63.86,78309.27,1.0,-4e-05,0.0,0.00226]
[1776835479543,63.86,78304.86,1.0,-4e-05,0.0,0.0023]
[1776835479660,63.86,78304.86,1.0,-4e-05,0.0,0.0023]
[1776835480551,63.86,78301.24,1.0,-4e-05,0.0,0.00234]
[1776835481558,63.86,78294.84,1.0,-4e-05,0.0,0.00241]
[1776835482575,63.86,78287.24,1.0,-4e-05,0.0,0.0025]
[1776835483576,63.86,78276.12,1.0,-5e-05,0.0,0.00263]
[1776835484582,63.86,78264.9,1.0,-5e-05,0.0,0.00276]
[1776835485590,63.86,78244.17,1.0,-6e-05,0.0,0.00303]
[1776835486597,63.86,78238.35,1.0,-6e-05,0.0,0.00311]
[1776835487603,63.86,78249.42,1.0,-5e-05,0.0,0.00296]
[1776835489617,63.86,78253.97,1.0,-5e-05,0.0,0.0029]
[1776835490627,63.86,78229.91,1.0,-6e-05,0.0,0.00323]
[1776835491631,63.86,78211.75,1.0,-6e-05,0.0,0.00351]
[1776835492637,63.86,78205.71,1.0,-7e-05,0.0,0.0036]
[1776835495247,63.86,78196.11,1.0,-7e-05,0.0,0.00376]
[1776835500697,63.86,78196.21,1.0,-7e-05,0.0,0.00376]
[1776835501701,63.86,78191.14,1.0,-7e-05,0.0,0.00384]
[1776835503791,63.86,78191.14,1.0,-7e-05,0.0,0.00384]
[1776835502709,63.86,78195.64,1.0,-7e-05,0.0,0.00377]
[1776835504158,63.86,78195.64,1.0,-7e-05,0.0,0.00377]
[1776835504260,63.86,78203.0,1.0,-7e-05,0.0,0.00365]
[1776835504735,63.86,78203.0,1.0,-7e-05,0.0,0.00365]
[1776835505324,63.86,78301.16,1.0,-4e-05,0.0,0.00234]
[1776835506763,63.86,78347.11,1.0,-3e-05,0.0,0.0019]
[1776835507772,63.86,78354.65,1.0,-3e-05,0.0,0.00183]
[1776835511800,63.86,78351.04,1.0,-3e-05,0.0,0.00186]
[1776835512807,63.86,78338.58,1.0,-3e-05,0.0,0.00197]
[1776835515394,63.86,78344.07,1.0,-3e-05,0.0,0.00192]
[1776835516840,63.86,78348.34,1.0,-3e-05,0.0,0.00189]
[1776835517846,63.86,78353.45,1.0,-3e-05,0.0,0.00184]
[1776835518857,63.86,78357.74,1.0,-3e-05,0.0,0.00181]
[1776835519762,63.86,78357.74,1.0,-3e-05,0.0,0.00181]
[1776835520351,63.86,78357.74,1.0,-3e-05,0.0,0.00181]
[1776835520452,63.86,78408.33,1.0,-2e-05,0.0,0.00143]
[1776835521877,63.86,78416.0,1.0,-2e-05,0.0,0.00138]
[1776835523890,63.86,78420.8,1.0,-2e-05,0.0,0.00134]
[1776835526912,63.86,78403.35,1.0,-3e-05,0.0,0.00146]
[1776835527918,63.86,78394.06,1.0,-3e-05,0.0,0.00152]
[1776835530940,63.86,78385.27,1.0,-3e-05,0.0,0.00159]
[1776835532449,63.86,78385.27,1.0,-3e-05,0.0,0.00159]
[1776835532517,63.86,78357.91,1.0,-3e-05,0.0,0.00171]
[1776835533962,63.86,78353.78,1.0,-3e-05,0.0,0.00174]
[1776835536982,63.86,78365.47,1.0,-3e-05,0.0,0.00165]
[1776835537992,63.86,78360.84,1.0,-3e-05,0.0,0.00168]
[1776835539007,63.86,78353.58,1.0,-3e-05,0.0,0.00174]
[1776835540036,63.86,78363.65,1.0,-3e-05,0.0,0.00166]
[1776835542023,63.86,78337.68,1.0,-3e-05,0.0,0.00188]
[1776835543030,63.86,78349.91,1.0,-3e-05,0.0,0.00177]
[1776835545620,63.86,78346.33,1.0,-3e-05,0.0,0.0018]
[1776835548069,63.86,78338.82,1.0,-3e-05,0.0,0.00187]
[1776835550084,63.86,78334.95,1.0,-3e-05,0.0,0.0019]
[1776835551099,63.86,78329.06,1.0,-3e-05,0.0,0.00195]
[1776835552097,63.86,78323.61,1.0,-4e-05,0.0,0.002]
[1776835554112,63.86,78315.08,1.0,-4e-05,0.0,0.00208]
[1776835555118,63.86,78319.49,1.0,-4e-05,0.0,0.00204]
[1776835557135,63.86,78340.26,1.0,-3e-05,0.0,0.00185]
[1776835560154,63.86,78334.95,1.0,-3e-05,0.0,0.0019]
[1776835562168,63.86,78343.21,1.0,-3e-05,0.0,0.00183]
[1776835564182,63.86,78338.77,1.0,-3e-05,0.0,0.00187]
[1776835566196,63.86,78326.05,1.0,-4e-05,0.0,0.00198]
[1776835567205,63.86,78314.53,1.0,-4e-05,0.0,0.00209]
[1776835568210,63.86,78308.33,1.0,-4e-05,0.0,0.00215]
[1776835571231,63.86,78315.08,1.0,-4e-05,0.0,0.00208]
[1776835572239,63.86,78310.89,1.0,-4e-05,0.0,0.00212]
[1776835573245,63.86,78306.15,1.0,-4e-05,0.0,0.00217]
[1776835578282,63.86,78301.04,1.0,-4e-05,0.0,0.00222]
[1776835579288,63.86,78291.36,1.0,-4e-05,0.0,0.00232]
[1776835580295,63.86,78304.27,1.0,-4e-05,0.0,0.00219]
[1776835581301,63.86,78308.32,1.0,-4e-05,0.0,0.00215]
[1776835586336,63.86,78313.97,1.0,-4e-05,0.0,0.00209]
[1776835588350,63.86,78332.56,1.0,-3e-05,0.0,0.00192]
[1776835589362,63.86,78350.65,1.0,-3e-05,0.0,0.00177]
[1776835591379,63.86,78350.3,1.0,-3e-05,0.0,0.00167]
[1776835594398,63.86,78346.23,1.0,-3e-05,0.0,0.00171]
[1776835596336,63.86,78344.33,1.0,-3e-05,0.0,0.00172]
[1776835596353,63.86,78344.33,1.0,-3e-05,0.0,0.00172]
[1776835596504,63.86,78343.09,1.0,-3e-05,0.0,0.00173]
[1776835597441,63.86,78332.83,1.0,-3e-05,0.0,0.00182]
[1776835598445,63.86,78280.1,1.0,-4e-05,0.0,0.00232]
[1776835599455,63.86,78257.9,1.0,-5e-05,0.0,0.00257]
[1776835600157,63.86,78257.9,1.0,-5e-05,0.0,0.00257]
[1776835600464,63.86,78254.19,1.0,-5e-05,0.0,0.00261]
[1776835601465,63.86,78261.69,1.0,-5e-05,0.0,0.00252]
[1776835605497,63.86,78254.67,1.0,-5e-05,0.0,0.00261]
[1776835606502,63.86,78231.43,1.0,-5e-05,0.0,0.0029]
[1776835609521,63.86,78227.06,1.0,-5e-05,0.0,0.00296]
[1776835612541,63.86,78233.41,1.0,-5e-05,0.0,0.00287]
[1776835613549,63.86,78242.71,1.0,-5e-05,0.0,0.00275]
[1776835618586,63.86,78238.86,1.0,-5e-05,0.0,0.0028]
[1776835621604,63.86,78234.99,1.0,-5e-05,0.0,0.00285]
[1776835623831,63.86,78234.82,1.0,-5e-05,0.0,0.00285]
[1776835630668,63.86,78236.7,1.0,-5e-05,0.0,0.00283]
[1776835631677,63.86,78226.36,1.0,-5e-05,0.0,0.00296]
[1776835632683,63.86,78208.55,1.0,-6e-05,0.0,0.00321]
[1776835633690,63.86,78201.66,1.0,-6e-05,0.0,0.00331]
[1776835638729,63.86,78201.3,1.0,-6e-05,0.0,0.00332]
[1776835639732,63.86,78193.27,1.0,-6e-05,0.0,0.00344]
[1776835640739,63.86,78186.27,1.0,-7e-05,0.0,0.00355]
[1776835643760,63.86,78177.94,1.0,-7e-05,0.0,0.00369]
[1776835644767,63.86,78170.49,1.0,-7e-05,0.0,0.00381]
[1776835649805,63.86,78173.74,1.0,-7e-05,0.0,0.00376]
[1776835650811,63.86,78167.25,1.0,-7e-05,0.0,0.00387]
[1776835651816,63.86,78162.77,1.0,-7e-05,0.0,0.00375]
[1776835653833,63.86,78153.54,1.0,-7e-05,0.0,0.00391]
[1776835655848,63.86,78149.14,1.0,-7e-05,0.0,0.00398]
[1776835659874,63.86,78153.49,1.0,-7e-05,0.0,0.00391]
[1776835663902,63.86,78149.95,1.0,-7e-05,0.0,0.00397]
[1776835664911,63.86,78140.62,1.0,-8e-05,0.0,0.00414]
[1776835666503,63.86,78110.19,1.0,-9e-05,0.0,0.00474]
[1776835667929,63.86,78105.39,1.0,-9e-05,0.0,0.00484]
[1776835672964,63.86,78103.36,1.0,-9e-05,0.0,0.00488]
[1776835673971,63.86,78096.35,1.0,-0.0001,0.0,0.00503]
[1776835676576,63.86,78092.6,1.0,-0.0001,0.0,0.00512]
[1776835677999,63.86,78088.31,1.0,-0.0001,0.0,0.00521]
[1776835679006,63.86,78094.95,1.0,-0.0001,0.0,0.00506]
[1776835681024,63.86,78090.88,1.0,-0.0001,0.0,0.00515]
[1776835685557,63.86,78091.9,1.0,-0.0001,0.0,0.00513]
[1776835685808,63.86,78091.9,1.0,-0.0001,0.0,0.00513]
[1776835685672,63.86,78085.48,1.0,-0.0001,0.0,0.00528]
[1776835686652,63.86,78149.03,1.0,-7e-05,0.0,0.00399]
[1776835687292,63.86,78149.03,1.0,-7e-05,0.0,0.00399]
[1776835687394,63.86,78206.52,1.0,-6e-05,0.0,0.00308]
[1776835690095,63.86,78201.33,1.0,-6e-05,0.0,0.00315]
[1776835694125,63.86,78207.15,1.0,-6e-05,0.0,0.00307]
[1776835695131,63.86,78211.06,1.0,-6e-05,0.0,0.00302]
[1776835700173,63.86,78208.67,1.0,-6e-05,0.0,0.00305]
[1776835701174,63.86,78202.4,1.0,-6e-05,0.0,0.00314]
[1776835702183,63.86,78197.82,1.0,-6e-05,0.0,0.0032]
[1776835703190,63.86,78186.53,1.0,-6e-05,0.0,0.00337]
[1776835705204,63.86,78180.59,1.0,-6e-05,0.0,0.00346]
[1776835706790,63.86,78175.81,1.0,-7e-05,0.0,0.00354]
[1776835708375,63.86,78175.81,1.0,-7e-05,0.0,0.00354]
[1776835708391,63.86,78175.81,1.0,-7e-05,0.0,0.00354]
[1776835710039,63.86,78178.67,1.0,-6e-05,0.0,0.00349]
[1776835711247,63.86,78176.56,1.0,-6e-05,0.0,0.00335]
[1776835713012,63.86,78175.62,1.0,-6e-05,0.0,0.00336]
[1776835713269,63.86,78198.93,1.0,-6e-05,0.0,0.00302]
[1776835714024,63.86,78198.93,1.0,-6e-05,0.0,0.00302]
[1776835714275,63.86,78227.36,1.0,-5e-05,0.0,0.00266]
[1776835718302,63.86,78222.5,1.0,-5e-05,0.0,0.00272]
[1776835720316,63.86,78226.5,1.0,-5e-05,0.0,0.00267]
[1776835725352,63.86,78226.34,1.0,-5e-05,0.0,0.00267]
[1776835730757,63.86,78226.37,1.0,-5e-05,0.0,0.00267]
[1776835731070,63.86,78226.68,1.0,-5e-05,0.0,0.00266]
[1776835731394,63.86,78226.68,1.0,-5e-05,0.0,0.00266]
[1776835732066,63.86,78226.68,1.0,-5e-05,0.0,0.00266]
[1776835732401,63.86,78226.64,1.0,-5e-05,0.0,0.00266]
[1776835733120,63.86,78226.64,1.0,-5e-05,0.0,0.00266]
[1776835736429,63.86,78234.44,1.0,-5e-05,0.0,0.00257]
[1776835738443,63.86,78229.68,1.0,-5e-05,0.0,0.00263]
[1776835740456,63.86,78235.04,1.0,-5e-05,0.0,0.00256]
[1776835744485,63.86,78249.77,1.0,-4e-05,0.0,0.0024]
[1776835749520,63.86,78243.3,1.0,-4e-05,0.0,0.00247]
[1776835751534,63.86,78236.73,1.0,-5e-05,0.0,0.00254]
[1776835752542,63.86,78225.86,1.0,-5e-05,0.0,0.00267]
[1776835755563,63.86,78213.54,1.0,-5e-05,0.0,0.00283]
[1776835756572,63.86,78209.8,1.0,-5e-05,0.0,0.00288]
[1776835761608,63.86,78207.34,1.0,-5e-05,0.0,0.00291]
[1776835763620,63.86,78210.94,1.0,-5e-05,0.0,0.00286]
[1776835764627,63.86,78206.56,1.0,-5e-05,0.0,0.00292]
[1776835768656,63.86,78202.25,1.0,-5e-05,0.0,0.00298]
[1776835771675,63.86,78204.54,1.0,-5e-05,0.0,0.0028]
[1776835773690,63.86,78208.4,1.0,-5e-05,0.0,0.00275]
[1776835778726,63.86,78210.11,1.0,-5e-05,0.0,0.00272]
[1776835781746,63.86,78205.07,1.0,-5e-05,0.0,0.00279]
[1776835786782,63.86,78201.46,1.0,-5e-05,0.0,0.00283]
[1776835791816,63.86,78201.29,1.0,-5e-05,0.0,0.00284]
[1776835792825,63.86,78206.61,1.0,-5e-05,0.0,0.00277]
[1776835796852,63.86,78211.41,1.0,-5e-05,0.0,0.00271]
[1776835801887,63.86,78210.05,1.0,-5e-05,0.0,0.00273]
[1776835802899,63.86,78225.41,1.0,-5e-05,0.0,0.00254]
[1776835803905,63.86,78235.22,1.0,-4e-05,0.0,0.00243]
[1776835808940,63.86,78230.95,1.0,-5e-05,0.0,0.00247]
[1776835809949,63.86,78219.72,1.0,-5e-05,0.0,0.00261]
[1776835810962,63.86,78211.34,1.0,-5e-05,0.0,0.00271]
[1776835814989,63.86,78240.8,1.0,-4e-05,0.0,0.00236]
[1776835815994,63.86,78247.27,1.0,-4e-05,0.0,0.00229]
[1776835819020,63.86,78239.29,1.0,-4e-05,0.0,0.00238]
[1776835820027,63.86,78264.66,1.0,-4e-05,0.0,0.00212]
[1776835821031,63.86,78277.82,1.0,-4e-05,0.0,0.00199]
[1776835822037,63.86,78272.04,1.0,-4e-05,0.0,0.00204]
[1776835824064,63.86,78260.75,1.0,-4e-05,0.0,0.00215]
[1776835825076,63.86,78278.92,1.0,-4e-05,0.0,0.00198]
[1776835826091,63.86,78285.87,1.0,-3e-05,0.0,0.00192]
[1776835830112,63.86,78278.72,1.0,-4e-05,0.0,0.00198]
[1776835834142,63.86,78256.9,1.0,-4e-05,0.0,0.00208]
[1776835835150,63.86,78271.51,1.0,-3e-05,0.0,0.00194]
[1776835837165,63.86,78276.68,1.0,-3e-05,0.0,0.00189]
[1776835838175,63.86,78287.39,1.0,-3e-05,0.0,0.0018]
[1776835840181,63.86,78277.0,1.0,-3e-05,0.0,0.00189]
[1776835843203,63.86,78269.26,1.0,-4e-05,0.0,0.00196]
[1776835848242,63.86,78265.85,1.0,-4e-05,0.0,0.00199]
[1776835849255,63.86,78252.47,1.0,-4e-05,0.0,0.00212]
[1776835850256,63.86,78245.64,1.0,-4e-05,0.0,0.00219]
[1776835851267,63.86,78237.22,1.0,-4e-05,0.0,0.00228]
[1776835852272,63.86,78229.77,1.0,-4e-05,0.0,0.00236]
[1776835853279,63.86,78221.38,1.0,-4e-05,0.0,0.00245]
[1776835854287,63.86,78213.95,1.0,-5e-05,0.0,0.00254]
[1776835859322,63.86,78209.66,1.0,-5e-05,0.0,0.00259]
[1776835860330,63.86,78200.99,1.0,-5e-05,0.0,0.00269]
[1776835861335,63.86,78194.39,1.0,-5e-05,0.0,0.00278]
[1776835862345,63.86,78198.35,1.0,-5e-05,0.0,0.00273]
[1776835866371,63.86,78190.1,1.0,-5e-05,0.0,0.00283]
[1776835871410,63.86,78188.37,1.0,-5e-05,0.0,0.00285]
[1776835872413,63.86,78197.77,1.0,-5e-05,0.0,0.00273]
[1776835873428,63.86,78204.55,1.0,-5e-05,0.0,0.00265]
[1776835874429,63.86,78209.98,1.0,-5e-05,0.0,0.00258]
[1776835878032,63.86,78203.37,1.0,-5e-05,0.0,0.00266]
[1776835879466,63.86,78211.93,1.0,-5e-05,0.0,0.00256]
[1776835881480,63.86,78216.95,1.0,-5e-05,0.0,0.0025]
[1776835884503,63.86,78212.39,1.0,-5e-05,0.0,0.00255]
[1776835886516,63.86,78199.97,1.0,-5e-05,0.0,0.00271]
[1776835891551,63.86,78196.05,1.0,-5e-05,0.0,0.00261]
[1776835892558,63.86,78191.21,1.0,-5e-05,0.0,0.00267]
[1776835898192,63.86,78187.75,1.0,-5e-05,0.0,0.00271]
[1776835903636,63.86,78177.66,1.0,-5e-05,0.0,0.00284]
[1776835906659,63.86,78170.95,1.0,-5e-05,0.0,0.00293]
[1776835907666,63.86,78164.06,1.0,-6e-05,0.0,0.00302]
[1776835911691,63.86,78159.3,1.0,-6e-05,0.0,0.00309]
[1776835914712,63.86,78152.11,1.0,-6e-05,0.0,0.0032]
[1776835919747,63.86,78153.63,1.0,-6e-05,0.0,0.00317]
[1776835922767,63.86,78157.88,1.0,-6e-05,0.0,0.00311]
[1776835927803,63.86,78156.64,1.0,-6e-05,0.0,0.00313]
[1776835932841,63.86,78157.87,1.0,-6e-05,0.0,0.00311]
[1776835934854,63.86,78153.07,1.0,-6e-05,0.0,0.00318]
[1776835937876,63.86,78144.14,1.0,-6e-05,0.0,0.00331]
[1776835938883,63.86,78134.42,1.0,-7e-05,0.0,0.00346]
[1776835942913,63.86,78129.33,1.0,-7e-05,0.0,0.00355]
[1776835943918,63.86,78116.26,1.0,-7e-05,0.0,0.00376]
[1776835945932,63.86,78108.64,1.0,-7e-05,0.0,0.00389]
[1776835946940,63.86,78103.83,1.0,-8e-05,0.0,0.00398]
[1776835951978,63.86,78100.19,1.0,-7e-05,0.0,0.00384]
[1776835952982,63.86,78088.86,1.0,-8e-05,0.0,0.00404]
[1776835954999,63.86,78077.74,1.0,-8e-05,0.0,0.00425]
[1776835957010,63.86,78071.62,1.0,-8e-05,0.0,0.00437]
[1776835959029,63.86,78078.22,1.0,-8e-05,0.0,0.00424]
[1776835960060,63.86,78074.33,1.0,-8e-05,0.0,0.00432]
[1776835962064,63.86,78079.94,1.0,-8e-05,0.0,0.00421]
[1776835964079,63.86,78086.57,1.0,-8e-05,0.0,0.00409]
[1776835968111,63.86,78111.23,1.0,-7e-05,0.0,0.00365]
[1776835969116,63.86,78139.12,1.0,-6e-05,0.0,0.00322]
[1776835972157,63.86,78130.39,1.0,-6e-05,0.0,0.00335]
[1776835973146,63.86,78140.42,1.0,-6e-05,0.0,0.0032]
[1776835974153,63.86,78147.92,1.0,-6e-05,0.0,0.00309]
[1776835979188,63.86,78148.35,1.0,-6e-05,0.0,0.00308]
[1776835981203,63.86,78154.25,1.0,-6e-05,0.0,0.003]
[1776835983218,63.86,78149.19,1.0,-6e-05,0.0,0.00307]
[1776835985231,63.86,78154.01,1.0,-6e-05,0.0,0.003]
[1776835988147,63.86,78154.13,1.0,-6e-05,0.0,0.003]
[1776835988547,63.86,78153.32,1.0,-6e-05,0.0,0.00301]
[1776835989259,63.86,78173.88,1.0,-5e-05,0.0,0.00274]
[1776835990266,63.86,78233.1,1.0,-4e-05,0.0,0.00208]
[1776835991107,63.86,78233.1,1.0,-4e-05,0.0,0.00208]
[1776835991275,63.86,78240.95,1.0,-4e-05,0.0,0.002]
[1776835993288,63.86,78245.56,1.0,-4e-05,0.0,0.00196]
[1776835994294,63.86,78242.02,1.0,-4e-05,0.0,0.00199]
[1776835997314,63.86,78238.49,1.0,-4e-05,0.0,0.00202]
[1776836000338,63.86,78245.43,1.0,-4e-05,0.0,0.00196]
[1776836001344,63.86,78249.62,1.0,-3e-05,0.0,0.00192]
[1776836002352,63.86,78253.24,1.0,-3e-05,0.0,0.00189]
[1776836007386,63.86,78258.13,1.0,-3e-05,0.0,0.00184]
[1776836010517,63.86,78260.62,1.0,-3e-05,0.0,0.00182]
[1776836011416,63.86,78260.77,1.0,-3e-05,0.0,0.00172]
[1776836014436,63.86,78255.37,1.0,-3e-05,0.0,0.00176]
[1776836017461,63.86,78251.86,1.0,-3e-05,0.0,0.00179]
[1776836022495,63.86,78250.14,1.0,-3e-05,0.0,0.00181]
[1776836027533,63.86,78236.6,1.0,-4e-05,0.0,0.00193]
[1776836029142,63.86,78231.23,1.0,-4e-05,0.0,0.00198]
[1776836033574,63.86,78239.04,1.0,-3e-05,0.0,0.00191]
[1776836037602,63.86,78234.63,1.0,-4e-05,0.0,0.00195]
[1776836039235,63.86,78227.0,1.0,-4e-05,0.0,0.00202]
[1776836040626,63.86,78221.64,1.0,-4e-05,0.0,0.00207]
[1776836041633,63.86,78227.95,1.0,-4e-05,0.0,0.00201]
[1776836045661,63.86,78223.78,1.0,-4e-05,0.0,0.00205]
[1776836049305,63.86,78219.63,1.0,-4e-05,0.0,0.00209]
[1776836054724,63.86,78222.12,1.0,-4e-05,0.0,0.00207]
[1776836056738,63.86,78225.69,1.0,-4e-05,0.0,0.00203]
[1776836060765,63.86,78229.78,1.0,-4e-05,0.0,0.00199]
[1776836062779,63.86,78237.65,1.0,-4e-05,0.0,0.00192]
[1776836063786,63.86,78232.89,1.0,-4e-05,0.0,0.00196]
[1776836064794,63.86,78227.73,1.0,-4e-05,0.0,0.00201]
[1776836066811,63.86,78214.0,1.0,-4e-05,0.0,0.00215]
[1776836067818,63.86,78189.8,1.0,-4e-05,0.0,0.00241]
[1776836069455,63.86,78181.47,1.0,-5e-05,0.0,0.0025]
[1776836071844,63.86,78172.44,1.0,-5e-05,0.0,0.00247]
[1776836073861,63.86,78168.61,1.0,-5e-05,0.0,0.00251]
[1776836078893,63.86,78159.83,1.0,-5e-05,0.0,0.00262]
[1776836079899,63.86,78152.39,1.0,-5e-05,0.0,0.00271]
[1776836080906,63.86,78144.3,1.0,-5e-05,0.0,0.00282]
[1776836081914,63.86,78151.4,1.0,-5e-05,0.0,0.00272]
[1776836084935,63.86,78156.77,1.0,-5e-05,0.0,0.00266]
[1776836085942,63.86,78166.02,1.0,-5e-05,0.0,0.00254]
[1776836087955,63.86,78170.1,1.0,-5e-05,0.0,0.0025]
[1776836089970,63.86,78173.94,1.0,-5e-05,0.0,0.00245]
[1776836090994,63.86,78169.98,1.0,-5e-05,0.0,0.0025]
[1776836091984,63.86,78165.66,1.0,-5e-05,0.0,0.00255]
[1776836092992,63.86,78161.33,1.0,-5e-05,0.0,0.0026]
[1776836093998,63.86,78156.28,1.0,-5e-05,0.0,0.00266]
[1776836097021,63.86,78160.34,1.0,-5e-05,0.0,0.00261]
[1776836099036,63.86,78155.79,1.0,-5e-05,0.0,0.00267]
[1776836101071,63.86,78150.71,1.0,-5e-05,0.0,0.00273]
[1776836102060,63.86,78141.55,1.0,-5e-05,0.0,0.00285]
[1776836103066,63.86,78134.38,1.0,-6e-05,0.0,0.00295]
[1776836107094,63.86,78130.22,1.0,-6e-05,0.0,0.00301]
[1776836108101,63.86,78134.18,1.0,-6e-05,0.0,0.00295]
[1776836110117,63.86,78140.72,1.0,-5e-05,0.0,0.00286]
[1776836113137,63.86,78144.79,1.0,-5e-05,0.0,0.00281]
[1776836114143,63.86,78149.24,1.0,-5e-05,0.0,0.00275]
[1776836115150,63.86,78164.31,1.0,-5e-05,0.0,0.00256]
[1776836119179,63.86,78157.71,1.0,-5e-05,0.0,0.00264]
[1776836122199,63.86,78153.68,1.0,-5e-05,0.0,0.00269]
[1776836124214,63.86,78148.4,1.0,-5e-05,0.0,0.00276]
[1776836126227,63.86,78143.47,1.0,-5e-05,0.0,0.00283]
[1776836131262,63.86,78145.42,1.0,-5e-05,0.0,0.00265]
[1776836133280,63.86,78166.72,1.0,-4e-05,0.0,0.0024]
[1776836134285,63.86,78179.74,1.0,-4e-05,0.0,0.00225]
[1776836135292,63.86,78185.7,1.0,-4e-05,0.0,0.00219]
[1776836136300,63.86,78190.18,1.0,-4e-05,0.0,0.00214]
[1776836140327,63.86,78194.46,1.0,-4e-05,0.0,0.0021]
[1776836143349,63.86,78198.27,1.0,-4e-05,0.0,0.00206]
[1776836146371,63.86,78192.07,1.0,-4e-05,0.0,0.00212]
[1776836147378,63.86,78185.96,1.0,-4e-05,0.0,0.00219]
[1776836149392,63.86,78181.32,1.0,-4e-05,0.0,0.00224]
[1776836151405,63.86,78176.79,1.0,-4e-05,0.0,0.00228]
[1776836156440,63.86,78185.67,1.0,-4e-05,0.0,0.00219]
[1776836158455,63.86,78191.44,1.0,-4e-05,0.0,0.00213]
[1776836163489,63.86,78189.26,1.0,-4e-05,0.0,0.00215]
[1776836168524,63.86,78188.85,1.0,-4e-05,0.0,0.00216]
[1776836172552,63.86,78160.58,1.0,-5e-05,0.0,0.00247]
[1776836173559,63.86,78144.84,1.0,-5e-05,0.0,0.00266]
[1776836178594,63.86,78143.84,1.0,-5e-05,0.0,0.00267]
[1776836181614,63.86,78148.46,1.0,-5e-05,0.0,0.00261]
[1776836186650,63.86,78152.26,1.0,-5e-05,0.0,0.00257]
[1776836190677,63.86,78148.55,1.0,-5e-05,0.0,0.00261]
[1776836191685,63.86,78147.01,1.0,-5e-05,0.0,0.00249]
[1776836194706,63.86,78150.56,1.0,-5e-05,0.0,0.00244]
[1776836195719,63.86,78146.07,1.0,-5e-05,0.0,0.0025]
[1776836196720,63.86,78132.29,1.0,-5e-05,0.0,0.00266]
[1776836197727,63.86,78127.08,1.0,-5e-05,0.0,0.00273]
[1776836202763,63.86,78127.13,1.0,-5e-05,0.0,0.00273]
[1776836204777,63.86,78116.54,1.0,-5e-05,0.0,0.00287]
[1776836210448,63.86,78111.11,1.0,-6e-05,0.0,0.00294]
[1776836212836,63.86,78106.13,1.0,-6e-05,0.0,0.00301]
[1776836213841,63.86,78100.38,1.0,-6e-05,0.0,0.0031]
[1776836214850,63.86,78095.86,1.0,-6e-05,0.0,0.00316]
[1776836215855,63.86,78088.11,1.0,-6e-05,0.0,0.00328]
[1776836218879,63.86,78081.42,1.0,-6e-05,0.0,0.00338]
[1776836223912,63.86,78077.73,1.0,-7e-05,0.0,0.00344]
[1776836225925,63.86,78073.53,1.0,-7e-05,0.0,0.00351]
[1776836228947,63.86,78069.5,1.0,-7e-05,0.0,0.00357]
[1776836230588,63.86,78060.11,1.0,-7e-05,0.0,0.00373]
[1776836235995,63.86,78062.76,1.0,-7e-05,0.0,0.00369]
[1776836238010,63.86,78059.35,1.0,-7e-05,0.0,0.00374]
[1776836239018,63.86,78051.55,1.0,-7e-05,0.0,0.00388]
[1776836240658,63.86,78047.46,1.0,-8e-05,0.0,0.00395]
[1776836244052,63.86,78044.05,1.0,-8e-05,0.0,0.00402]
[1776836246066,63.86,78048.24,1.0,-8e-05,0.0,0.00394]
[1776836247073,63.86,78058.18,1.0,-7e-05,0.0,0.00376]
[1776836248080,63.86,78062.35,1.0,-7e-05,0.0,0.00369]
[1776836250732,63.86,78067.55,1.0,-7e-05,0.0,0.0036]
[1776836251103,63.86,78067.55,1.0,-7e-05,0.0,0.00341]
[1776836254125,63.86,78074.53,1.0,-6e-05,0.0,0.0033]
[1776836259159,63.86,78081.6,1.0,-6e-05,0.0,0.0032]
[1776836262180,63.86,78090.87,1.0,-6e-05,0.0,0.00306]
[1776836264194,63.86,78086.73,1.0,-6e-05,0.0,0.00312]
[1776836268222,63.86,78092.93,1.0,-6e-05,0.0,0.00303]
[1776836271242,63.86,78096.85,1.0,-6e-05,0.0,0.00298]
[1776836273257,63.86,78093.33,1.0,-6e-05,0.0,0.00303]
[1776836276278,63.86,78087.48,1.0,-6e-05,0.0,0.00311]
[1776836281314,63.86,78088.94,1.0,-6e-05,0.0,0.00309]
[1776836282321,63.86,78083.09,1.0,-6e-05,0.0,0.00317]
[1776836285342,63.86,78076.17,1.0,-6e-05,0.0,0.00328]
[1776836288362,63.86,78079.98,1.0,-6e-05,0.0,0.00322]
[1776836290376,63.86,78083.43,1.0,-6e-05,0.0,0.00317]
[1776836295413,63.86,78083.46,1.0,-6e-05,0.0,0.00317]
[1776836300448,63.86,78079.84,1.0,-6e-05,0.0,0.00322]
[1776836301454,63.86,78075.81,1.0,-6e-05,0.0,0.00328]
[1776836303588,63.86,78075.29,1.0,-6e-05,0.0,0.00329]
[1776836303689,63.86,78068.65,1.0,-7e-05,0.0,0.0034]
[1776836307498,63.86,78074.97,1.0,-6e-05,0.0,0.0033]
[1776836311523,63.86,78074.48,1.0,-6e-05,0.0,0.00313]
[1776836313538,63.86,78083.42,1.0,-6e-05,0.0,0.003]
[1776836315552,63.86,78078.07,1.0,-6e-05,0.0,0.00307]
[1776836319580,63.86,78068.96,1.0,-6e-05,0.0,0.00321]
[1776836320268,63.86,78068.96,1.0,-6e-05,0.0,0.00321]
[1776836321256,63.86,78067.29,1.0,-6e-05,0.0,0.00323]
[1776836322600,63.86,78058.71,1.0,-6e-05,0.0,0.00337]
[1776836324614,63.86,78049.29,1.0,-7e-05,0.0,0.00352]
[1776836328644,63.86,78044.62,1.0,-7e-05,0.0,0.0036]
[1776836329652,63.86,78040.32,1.0,-7e-05,0.0,0.00367]
[1776836333679,63.86,78027.95,1.0,-8e-05,0.0,0.00388]
[1776836338713,63.86,78026.61,1.0,-8e-05,0.0,0.00391]
[1776836339721,63.86,78022.51,1.0,-8e-05,0.0,0.00398]
[1776836341745,63.86,78025.94,1.0,-8e-05,0.0,0.00392]
[1776836346769,63.86,78027.86,1.0,-8e-05,0.0,0.00389]
[1776836349790,63.86,78024.45,1.0,-8e-05,0.0,0.00395]
[1776836352816,63.86,78029.17,1.0,-8e-05,0.0,0.00386]
[1776836354838,63.86,78036.52,1.0,-7e-05,0.0,0.00373]
[1776836357871,63.86,78031.86,1.0,-7e-05,0.0,0.00381]
[1776836358864,63.86,78027.38,1.0,-8e-05,0.0,0.00389]
[1776836360060,63.86,78028.95,1.0,-8e-05,0.0,0.00387]
[1776836362405,63.86,78028.18,1.0,-8e-05,0.0,0.00388]
[1776836366855,63.86,78030.45,1.0,-7e-05,0.0,0.00384]
[1776836367564,63.86,78028.98,1.0,-8e-05,0.0,0.00387]
[1776836371956,63.86,78028.0,1.0,-7e-05,0.0,0.00368]
[1776836376993,63.86,78031.79,1.0,-7e-05,0.0,0.00361]
[1776836381652,63.86,78028.3,1.0,-7e-05,0.0,0.00367]
[1776836385051,63.86,78024.92,1.0,-7e-05,0.0,0.00373]
[1776836387739,63.86,78024.06,1.0,-7e-05,0.0,0.00375]
[1776836387838,63.86,78020.61,1.0,-7e-05,0.0,0.00381]
[1776836388512,63.86,78020.61,1.0,-7e-05,0.0,0.00381]
[1776836388604,63.86,78016.42,1.0,-8e-05,0.0,0.00388]
[1776836393106,63.86,78009.19,1.0,-8e-05,0.0,0.00401]
[1776836396127,63.86,78016.47,1.0,-8e-05,0.0,0.00388]
[1776836401794,63.86,78015.92,1.0,-8e-05,0.0,0.00389]
[1776836403190,63.86,78005.8,1.0,-8e-05,0.0,0.00408]
[1776836405193,63.86,77998.73,1.0,-8e-05,0.0,0.00421]
[1776836406201,63.86,77993.01,1.0,-9e-05,0.0,0.00432]
[1776836407220,63.86,77986.53,1.0,-9e-05,0.0,0.00446]
[1776836409218,63.86,77994.07,1.0,-8e-05,0.0,0.0043]
[1776836410225,63.86,77998.24,1.0,-8e-05,0.0,0.00422]
[1776836411866,63.86,78008.67,1.0,-8e-05,0.0,0.00402]
[1776836413261,63.86,78013.23,1.0,-8e-05,0.0,0.00394]
[1776836414053,63.86,78013.23,1.0,-8e-05,0.0,0.00394]
[1776836414253,63.86,78043.68,1.0,-7e-05,0.0,0.00342]
[1776836415260,63.86,78057.45,1.0,-6e-05,0.0,0.0032]
[1776836416595,63.86,78057.45,1.0,-6e-05,0.0,0.0032]
[1776836416643,63.86,78051.53,1.0,-6e-05,0.0,0.00329]
[1776836417295,63.86,78051.53,1.0,-6e-05,0.0,0.00329]
[1776836417378,63.86,78046.14,1.0,-7e-05,0.0,0.00338]
[1776836418382,63.86,78046.14,1.0,-7e-05,0.0,0.00338]
[1776836418385,63.86,78041.57,1.0,-7e-05,0.0,0.00345]
[1776836419230,63.86,78041.57,1.0,-7e-05,0.0,0.00345]
[1776836419239,63.86,78041.57,1.0,-7e-05,0.0,0.00345]
[1776836419328,63.86,78041.93,1.0,-7e-05,0.0,0.00345]
[1776836421937,63.86,78074.69,1.0,-6e-05,0.0,0.00295]
[1776836423793,63.86,78074.69,1.0,-6e-05,0.0,0.00295]
[1776836423894,63.86,78085.13,1.0,-5e-05,0.0,0.00281]
[1776836424519,63.86,78085.13,1.0,-5e-05,0.0,0.00281]
[1776836424559,63.86,78086.66,1.0,-5e-05,0.0,0.00279]
[1776836430370,63.86,78088.11,1.0,-5e-05,0.0,0.00277]
[1776836432019,63.86,78088.25,1.0,-5e-05,0.0,0.00261]
[1776836432157,63.86,78088.25,1.0,-5e-05,0.0,0.00261]
[1776836432382,63.86,78088.31,1.0,-5e-05,0.0,0.00261]
[1776836433795,63.86,78088.31,1.0,-5e-05,0.0,0.00261]
[1776836433893,63.86,78120.43,1.0,-4e-05,0.0,0.00224]
[1776836434809,63.86,78120.43,1.0,-4e-05,0.0,0.00224]
[1776836435582,63.86,78121.81,1.0,-4e-05,0.0,0.00222]
[1776836435667,63.86,78122.25,1.0,-4e-05,0.0,0.00222]
[1776836436353,63.86,78122.25,1.0,-4e-05,0.0,0.00222]
[1776836436449,63.86,78122.79,1.0,-4e-05,0.0,0.00221]
[1776836441965,63.86,78121.82,1.0,-4e-05,0.0,0.00222]
[1776836442067,63.86,78121.76,1.0,-4e-05,0.0,0.00223]
[1776836442891,63.86,78121.76,1.0,-4e-05,0.0,0.00223]
[1776836442958,63.86,78173.44,1.0,-3e-05,0.0,0.00173]
[1776836443240,63.86,78173.44,1.0,-3e-05,0.0,0.00173]
[1776836444010,63.86,78173.44,1.0,-3e-05,0.0,0.00173]
[1776836443477,63.86,78173.44,1.0,-3e-05,0.0,0.00173]
[1776836444466,63.86,78181.6,1.0,-3e-05,0.0,0.00166]
[1776836445208,63.86,78181.6,1.0,-3e-05,0.0,0.00166]
[1776836445228,63.86,78181.6,1.0,-3e-05,0.0,0.00166]
[1776836445474,63.86,78184.38,1.0,-3e-05,0.0,0.00164]
[1776836450170,63.86,78182.57,1.0,-3e-05,0.0,0.00165]
[1776836451603,63.86,78182.8,1.0,-3e-05,0.0,0.00165]
[1776836451612,63.86,78180.64,1.0,-3e-05,0.0,0.00167]
[1776836452905,63.86,78180.64,1.0,-3e-05,0.0,0.00167]
[1776836452956,63.86,78173.22,1.0,-3e-05,0.0,0.00173]
[1776836453517,63.86,78173.22,1.0,-3e-05,0.0,0.00173]
[1776836453529,63.86,78173.22,1.0,-3e-05,0.0,0.00173]
[1776836454536,63.86,78166.55,1.0,-3e-05,0.0,0.00179]
[1776836456597,63.86,78163.26,1.0,-3e-05,0.0,0.00182]
[1776836457994,63.86,78163.26,1.0,-3e-05,0.0,0.00182]
[1776836458092,63.86,78203.41,1.0,-3e-05,0.0,0.00149]
[1776836459774,63.86,78203.41,1.0,-3e-05,0.0,0.00149]
[1776836459815,63.86,78203.41,1.0,-3e-05,0.0,0.00149]
[1776836459917,63.86,78209.67,1.0,-3e-05,0.0,0.00145]
[1776836460623,63.86,78209.67,1.0,-3e-05,0.0,0.00145]
[1776836460656,63.86,78208.54,1.0,-3e-05,0.0,0.00145]
[1776836461346,63.86,78208.54,1.0,-3e-05,0.0,0.00145]
[1776836461358,63.86,78208.54,1.0,-3e-05,0.0,0.00145]
[1776836461914,63.86,78208.54,1.0,-3e-05,0.0,0.00145]
[1776836461928,63.86,78208.26,1.0,-3e-05,0.0,0.00146]
[1776836467663,63.86,78207.4,1.0,-3e-05,0.0,0.00146]
[1776836468198,63.86,78207.4,1.0,-3e-05,0.0,0.00146]
[1776836468649,63.86,78229.97,1.0,-2e-05,0.0,0.00131]
[1776836469657,63.86,78247.13,1.0,-2e-05,0.0,0.0012]
[1776836470290,63.86,78247.13,1.0,-2e-05,0.0,0.0012]
[1776836470325,63.86,78247.13,1.0,-2e-05,0.0,0.0012]
[1776836470664,63.86,78257.1,1.0,-2e-05,0.0,0.00114]
[1776836472070,63.86,78264.22,1.0,-2e-05,0.0,0.0011]
[1776836473999,63.86,78264.22,1.0,-2e-05,0.0,0.0011]
[1776836474101,63.86,78261.9,1.0,-2e-05,0.0,0.00111]
[1776836477735,63.86,78256.31,1.0,-2e-05,0.0,0.00115]
[1776836478734,63.86,78310.65,1.0,-2e-05,0.0,0.00087]
[1776836479835,63.86,78310.65,1.0,-2e-05,0.0,0.00087]
[1776836479848,63.86,78323.54,1.0,-1e-05,0.0,0.00081]
[1776836481757,63.86,78314.21,1.0,-2e-05,0.0,0.00085]
[1776836482762,63.86,78294.98,1.0,-2e-05,0.0,0.00094]
[1776836483767,63.86,78286.26,1.0,-2e-05,0.0,0.00099]
[1776836484776,63.86,78282.95,1.0,-2e-05,0.0,0.001]
[1776836485781,63.86,78313.34,1.0,-2e-05,0.0,0.00086]
[1776836486789,63.86,78318.41,1.0,-1e-05,0.0,0.00084]
[1776836490816,63.86,78304.45,1.0,-2e-05,0.0,0.0009]
[1776836492833,63.86,78281.97,1.0,-2e-05,0.0,0.00094]
[1776836497866,63.86,78278.76,1.0,-2e-05,0.0,0.00096]
[1776836499878,63.86,78273.77,1.0,-2e-05,0.0,0.00098]
[1776836501895,63.86,78265.97,1.0,-2e-05,0.0,0.00102]
[1776836502464,63.86,78265.97,1.0,-2e-05,0.0,0.00102]
[1776836502901,63.86,78262.55,1.0,-2e-05,0.0,0.00104]
[1776836504411,63.86,78259.47,1.0,-2e-05,0.0,0.00106]
[1776836504915,63.86,78258.32,1.0,-2e-05,0.0,0.00106]
[1776836505922,63.86,78252.48,1.0,-2e-05,0.0,0.0011]
[1776836507011,63.86,78247.47,1.0,-2e-05,0.0,0.00112]
[1776836510568,63.86,78246.64,1.0,-2e-05,0.0,0.00113]
[1776836510576,63.86,78246.64,1.0,-2e-05,0.0,0.00113]
[1776836510958,63.86,78243.97,1.0,-2e-05,0.0,0.00114]
[1776836511259,63.86,78243.97,1.0,-2e-05,0.0,0.00114]
[1776836512017,63.86,78243.97,1.0,-2e-05,0.0,0.00114]
[1776836512020,63.86,78242.84,1.0,-2e-05,0.0,0.00115]
[1776836512497,63.86,78242.84,1.0,-2e-05,0.0,0.00115]
[1776836512996,63.86,78242.84,1.0,-2e-05,0.0,0.00115]
[1776836513359,63.86,78242.84,1.0,-2e-05,0.0,0.00115]
[1776836513536,63.86,78242.84,1.0,-2e-05,0.0,0.00115]
[1776836513981,63.86,78238.36,1.0,-2e-05,0.0,0.00118]
[1776836514985,63.86,78221.86,1.0,-2e-05,0.0,0.00128]
[1776836515378,63.86,78221.86,1.0,-2e-05,0.0,0.00128]
[1776836515387,63.86,78221.86,1.0,-2e-05,0.0,0.00128]
[1776836515992,63.86,78219.04,1.0,-2e-05,0.0,0.0013]
[1776836516656,63.86,78219.04,1.0,-2e-05,0.0,0.0013]
[1776836517012,63.86,78219.49,1.0,-2e-05,0.0,0.00129]
[1776836517260,63.86,78219.49,1.0,-2e-05,0.0,0.00129]
[1776836518009,63.86,78214.3,1.0,-2e-05,0.0,0.00133]
[1776836519018,63.86,78182.28,1.0,-3e-05,0.0,0.00156]
[1776836519258,63.86,78182.28,1.0,-3e-05,0.0,0.00156]
[1776836520036,63.86,78161.11,1.0,-3e-05,0.0,0.00173]
[1776836522038,63.86,78164.07,1.0,-3e-05,0.0,0.0017]
[1776836523227,63.86,78165.65,1.0,-3e-05,0.0,0.00169]
[1776836524052,63.86,78165.93,1.0,-3e-05,0.0,0.00169]
[1776836525813,63.86,78165.7,1.0,-3e-05,0.0,0.00169]
[1776836526066,63.86,78163.38,1.0,-3e-05,0.0,0.00171]
[1776836530747,63.86,78164.86,1.0,-3e-05,0.0,0.0017]
[1776836531102,63.86,78165.65,1.0,-3e-05,0.0,0.00169]
[1776836532337,63.86,78165.54,1.0,-3e-05,0.0,0.00169]
[1776836532344,63.86,78165.54,1.0,-3e-05,0.0,0.00169]
[1776836533114,63.86,78164.03,1.0,-3e-05,0.0,0.0017]
[1776836534125,63.86,78159.17,1.0,-3e-05,0.0,0.00175]
[1776836535195,63.86,78152.41,1.0,-3e-05,0.0,0.0018]
[1776836541173,63.86,78151.07,1.0,-3e-05,0.0,0.00182]
[1776836542180,63.86,78162.72,1.0,-3e-05,0.0,0.00172]
[1776836545208,63.86,78154.55,1.0,-3e-05,0.0,0.00179]
[1776836546209,63.86,78149.7,1.0,-3e-05,0.0,0.00183]
[1776836546821,63.86,78149.7,1.0,-3e-05,0.0,0.00183]
[1776836547217,63.86,78143.44,1.0,-4e-05,0.0,0.00189]
[1776836548325,63.86,78141.93,1.0,-4e-05,0.0,0.0019]
[1776836551001,63.86,78141.24,1.0,-4e-05,0.0,0.00191]
[1776836551010,63.86,78141.24,1.0,-4e-05,0.0,0.00191]
[1776836551102,63.86,78137.75,1.0,-3e-05,0.0,0.00182]
[1776836553405,63.86,78137.14,1.0,-3e-05,0.0,0.00183]
[1776836554226,63.86,78137.14,1.0,-3e-05,0.0,0.00183]
[1776836554293,63.86,78127.4,1.0,-4e-05,0.0,0.00192]
[1776836555379,63.86,78117.74,1.0,-4e-05,0.0,0.00201]
[1776836557118,63.86,78117.74,1.0,-4e-05,0.0,0.00201]
[1776836557138,63.86,78115.41,1.0,-4e-05,0.0,0.00204]
[1776836559078,63.86,78115.41,1.0,-4e-05,0.0,0.00204]
[1776836559109,63.86,78116.4,1.0,-4e-05,0.0,0.00203]
[1776836564335,63.86,78107.59,1.0,-4e-05,0.0,0.00212]
[1776836565342,63.86,78113.04,1.0,-4e-05,0.0,0.00206]
[1776836570385,63.86,78130.02,1.0,-4e-05,0.0,0.0019]
[1776836571435,63.86,78123.66,1.0,-4e-05,0.0,0.00196]
[1776836573018,63.86,78117.76,1.0,-4e-05,0.0,0.00201]
[1776836575461,63.86,78114.19,1.0,-4e-05,0.0,0.00205]
[1776836580497,63.86,78115.78,1.0,-4e-05,0.0,0.00203]
[1776836583086,63.86,78107.11,1.0,-4e-05,0.0,0.00212]
[1776836585534,63.86,78112.63,1.0,-4e-05,0.0,0.00206]
[1776836586541,63.86,78108.78,1.0,-4e-05,0.0,0.0021]
[1776836590195,63.86,78106.51,1.0,-4e-05,0.0,0.00213]
[1776836591506,63.86,78106.76,1.0,-4e-05,0.0,0.00212]
[1776836591607,63.86,78108.95,1.0,-4e-05,0.0,0.0021]
[1776836595586,63.86,78110.99,1.0,-4e-05,0.0,0.00208]
[1776836595614,63.86,78113.58,1.0,-4e-05,0.0,0.00205]
[1776836597626,63.86,78107.36,1.0,-4e-05,0.0,0.00212]
[1776836598633,63.86,78103.83,1.0,-4e-05,0.0,0.00215]
[1776836601642,63.86,78103.61,1.0,-4e-05,0.0,0.00216]
[1776836601692,63.86,78103.86,1.0,-4e-05,0.0,0.00215]
[1776836607696,63.86,78104.1,1.0,-4e-05,0.0,0.00215]
[1776836611726,63.86,78101.65,1.0,-4e-05,0.0,0.00205]
[1776836613297,63.86,78105.47,1.0,-4e-05,0.0,0.00201]
[1776836614746,63.86,78116.95,1.0,-4e-05,0.0,0.0019]
[1776836616760,63.86,78120.93,1.0,-4e-05,0.0,0.00186]
[1776836620507,63.86,78121.74,1.0,-4e-05,0.0,0.00186]
[1776836621814,63.86,78121.18,1.0,-4e-05,0.0,0.00186]
[1776836621892,63.86,78120.42,1.0,-4e-05,0.0,0.00187]
[1776836627838,63.86,78119.58,1.0,-4e-05,0.0,0.00188]
[1776836631865,63.86,78133.35,1.0,-3e-05,0.0,0.00175]
[1776836632872,63.86,78130.13,1.0,-3e-05,0.0,0.00178]
[1776836633933,63.86,78130.13,1.0,-3e-05,0.0,0.00178]
[1776836633959,63.86,78124.96,1.0,-3e-05,0.0,0.00183]
[1776836636901,63.86,78130.95,1.0,-3e-05,0.0,0.00177]
[1776836638918,63.86,78129.17,1.0,-3e-05,0.0,0.00179]
[1776836639050,63.86,78129.17,1.0,-3e-05,0.0,0.00179]
[1776836643133,63.86,78131.67,1.0,-3e-05,0.0,0.00177]
[1776836644149,63.86,78130.22,1.0,-3e-05,0.0,0.00178]
[1776836644218,63.86,78131.08,1.0,-3e-05,0.0,0.00177]
[1776836649992,63.86,78133.37,1.0,-3e-05,0.0,0.00175]
[1776836650999,63.86,78136.98,1.0,-3e-05,0.0,0.00172]
[1776836653013,63.86,78129.23,1.0,-3e-05,0.0,0.00179]
[1776836654024,63.86,78125.71,1.0,-3e-05,0.0,0.00182]
[1776836657041,63.86,78132.65,1.0,-3e-05,0.0,0.00176]
[1776836662076,63.86,78130.2,1.0,-3e-05,0.0,0.00178]
[1776836666104,63.86,78124.44,1.0,-3e-05,0.0,0.00183]
[1776836669124,63.86,78119.16,1.0,-4e-05,0.0,0.00188]
[1776836671140,63.86,78115.88,1.0,-3e-05,0.0,0.0018]
[1776836672481,63.86,78114.19,1.0,-3e-05,0.0,0.00181]
[1776836673160,63.86,78109.33,1.0,-4e-05,0.0,0.00186]
[1776836675175,63.86,78103.5,1.0,-4e-05,0.0,0.00191]
[1776836675865,63.86,78103.5,1.0,-4e-05,0.0,0.00191]
[1776836676514,63.86,78101.44,1.0,-4e-05,0.0,0.00193]
[1776836677189,63.86,78099.48,1.0,-4e-05,0.0,0.00195]
[1776836678529,63.86,78100.84,1.0,-4e-05,0.0,0.00194]
[1776836679206,63.86,78102.37,1.0,-4e-05,0.0,0.00192]
[1776836684238,63.86,78103.62,1.0,-4e-05,0.0,0.00191]
[1776836689273,63.86,78100.52,1.0,-4e-05,0.0,0.00194]
[1776836694309,63.86,78098.39,1.0,-4e-05,0.0,0.00196]
[1776836695990,63.86,78098.51,1.0,-4e-05,0.0,0.00196]
[1776836696741,63.86,78098.19,1.0,-4e-05,0.0,0.00196]
[1776836697329,63.86,78098.17,1.0,-4e-05,0.0,0.00196]
[1776836699343,63.86,78104.36,1.0,-4e-05,0.0,0.0019]
[1776836700805,63.86,78101.93,1.0,-4e-05,0.0,0.00193]
[1776836701358,63.86,78101.91,1.0,-4e-05,0.0,0.00193]
[1776836702364,63.86,78097.79,1.0,-4e-05,0.0,0.00197]
[1776836706392,63.86,78086.08,1.0,-4e-05,0.0,0.00208]
[1776836707401,63.86,78082.93,1.0,-4e-05,0.0,0.00211]
[1776836709413,63.86,78079.85,1.0,-4e-05,0.0,0.00215]
[1776836710297,63.86,78079.85,1.0,-4e-05,0.0,0.00215]
[1776836710983,63.86,78077.7,1.0,-4e-05,0.0,0.00217]
[1776836711427,63.86,78077.3,1.0,-4e-05,0.0,0.00217]
[1776836711579,63.86,78077.3,1.0,-4e-05,0.0,0.00217]
[1776836712434,63.86,78076.74,1.0,-4e-05,0.0,0.00218]
[1776836714254,63.86,78076.74,1.0,-4e-05,0.0,0.00218]
[1776836714355,63.86,78080.8,1.0,-4e-05,0.0,0.00214]
[1776836716465,63.86,78083.99,1.0,-4e-05,0.0,0.0021]
[1776836717469,63.86,78089.63,1.0,-4e-05,0.0,0.00205]
[1776836723138,63.86,78090.17,1.0,-4e-05,0.0,0.00204]
[1776836723206,63.86,78088.75,1.0,-4e-05,0.0,0.00205]
[1776836725252,63.86,78086.21,1.0,-4e-05,0.0,0.00208]
[1776836725348,63.86,78085.95,1.0,-4e-05,0.0,0.00208]
[1776836730308,63.86,78084.08,1.0,-4e-05,0.0,0.0021]
[1776836730389,63.86,78080.15,1.0,-4e-05,0.0,0.00214]
[1776836731158,63.86,78080.15,1.0,-4e-05,0.0,0.00214]
[1776836731198,63.86,78078.89,1.0,-4e-05,0.0,0.00203]
[1776836736605,63.86,78078.57,1.0,-4e-05,0.0,0.00203]
[1776836740632,63.86,78082.66,1.0,-4e-05,0.0,0.00199]
[1776836744215,63.86,78088.2,1.0,-4e-05,0.0,0.00194]
[1776836745683,63.86,78091.54,1.0,-4e-05,0.0,0.00191]
[1776836747368,63.86,78091.54,1.0,-4e-05,0.0,0.00191]
[1776836747386,63.86,78085.91,1.0,-4e-05,0.0,0.00196]
[1776836748744,63.86,78085.91,1.0,-4e-05,0.0,0.00196]
[1776836749387,63.86,78085.91,1.0,-4e-05,0.0,0.00196]
[1776836749456,63.86,78084.33,1.0,-4e-05,0.0,0.00197]
[1776836754303,63.86,78103.6,1.0,-3e-05,0.0,0.00179]
[1776836755747,63.86,78110.47,1.0,-3e-05,0.0,0.00173]
[1776836756754,63.86,78119.22,1.0,-3e-05,0.0,0.00166]
[1776836757762,63.86,78122.37,1.0,-3e-05,0.0,0.00163]
[1776836760790,63.86,78118.52,1.0,-3e-05,0.0,0.00167]
[1776836761812,63.86,78101.8,1.0,-3e-05,0.0,0.00181]
[1776836762826,63.86,78094.98,1.0,-4e-05,0.0,0.00187]
[1776836764382,63.86,78080.75,1.0,-4e-05,0.0,0.00201]
[1776836769848,63.86,78078.51,1.0,-4e-05,0.0,0.00203]
[1776836774454,63.86,78114.97,1.0,-3e-05,0.0,0.0017]
[1776836774867,63.86,78114.97,1.0,-3e-05,0.0,0.0017]
[1776836775120,63.86,78114.97,1.0,-3e-05,0.0,0.0017]
[1776836775131,63.86,78122.06,1.0,-3e-05,0.0,0.00164]
[1776836775725,63.86,78122.06,1.0,-3e-05,0.0,0.00164]
[1776836776136,63.86,78122.06,1.0,-3e-05,0.0,0.00164]
[1776836776217,63.86,78124.46,1.0,-3e-05,0.0,0.00162]
[1776836779918,63.86,78128.4,1.0,-3e-05,0.0,0.00158]
[1776836784523,63.86,78121.15,1.0,-3e-05,0.0,0.00164]
[1776836785398,63.86,78121.15,1.0,-3e-05,0.0,0.00164]
[1776836785451,63.86,78112.98,1.0,-3e-05,0.0,0.00171]
[1776836786967,63.86,78107.46,1.0,-3e-05,0.0,0.00176]
[1776836787974,63.86,78101.42,1.0,-3e-05,0.0,0.00181]
[1776836789911,63.86,78098.39,1.0,-4e-05,0.0,0.00184]
[1776836790248,63.86,78098.39,1.0,-4e-05,0.0,0.00184]
[1776836790347,63.86,78098.0,1.0,-4e-05,0.0,0.00185]
[1776836791995,63.86,78098.0,1.0,-4e-05,0.0,0.00185]
[1776836792096,63.86,78098.92,1.0,-3e-05,0.0,0.00172]
[1776836796030,63.86,78094.38,1.0,-3e-05,0.0,0.00176]
[1776836799055,63.86,78107.93,1.0,-3e-05,0.0,0.00165]
[1776836800361,63.86,78107.93,1.0,-3e-05,0.0,0.00165]
[1776836800386,63.86,78121.05,1.0,-3e-05,0.0,0.00154]
[1776836801801,63.86,78121.05,1.0,-3e-05,0.0,0.00154]
[1776836801975,63.86,78121.05,1.0,-3e-05,0.0,0.00154]
[1776836802338,63.86,78121.05,1.0,-3e-05,0.0,0.00154]
[1776836802429,63.86,78118.79,1.0,-3e-05,0.0,0.00156]
[1776836804090,63.86,78115.47,1.0,-3e-05,0.0,0.00159]
[1776836805098,63.86,78109.61,1.0,-3e-05,0.0,0.00163]
[1776836807114,63.86,78114.1,1.0,-3e-05,0.0,0.0016]
[1776836808120,63.86,78110.89,1.0,-3e-05,0.0,0.00162]
[1776836809207,63.86,78110.89,1.0,-3e-05,0.0,0.00162]
[1776836809225,63.86,78110.89,1.0,-3e-05,0.0,0.00162]
[1776836809309,63.86,78110.89,1.0,-3e-05,0.0,0.00162]
[1776836809334,63.86,78104.21,1.0,-3e-05,0.0,0.00168]
[1776836810976,63.86,78104.21,1.0,-3e-05,0.0,0.00168]
[1776836811149,63.86,78101.12,1.0,-3e-05,0.0,0.00171]
[1776836811728,63.86,78101.12,1.0,-3e-05,0.0,0.00171]
[1776836812155,63.86,78094.49,1.0,-3e-05,0.0,0.00176]
[1776836813161,63.86,78090.66,1.0,-3e-05,0.0,0.0018]
[1776836818203,63.86,78088.92,1.0,-3e-05,0.0,0.00181]
[1776836818237,63.86,78088.92,1.0,-3e-05,0.0,0.00181]
[1776836818283,63.86,78086.85,1.0,-4e-05,0.0,0.00183]
[1776836822227,63.86,78083.65,1.0,-4e-05,0.0,0.00186]
[1776836824262,63.86,78076.98,1.0,-4e-05,0.0,0.00192]
[1776836825268,63.86,78087.55,1.0,-3e-05,0.0,0.00183]
[1776836829296,63.86,78099.52,1.0,-3e-05,0.0,0.00172]
[1776836834380,63.86,78096.77,1.0,-3e-05,0.0,0.00174]
[1776836839421,63.86,78095.3,1.0,-3e-05,0.0,0.00176]
[1776836840427,63.86,78099.32,1.0,-3e-05,0.0,0.00172]
[1776836844457,63.86,78092.86,1.0,-3e-05,0.0,0.00178]
[1776836846564,63.86,78089.86,1.0,-3e-05,0.0,0.0018]
[1776836846577,63.86,78089.86,1.0,-3e-05,0.0,0.0018]
[1776836846584,63.86,78088.36,1.0,-3e-05,0.0,0.00182]
[1776836848013,63.86,78088.36,1.0,-3e-05,0.0,0.00182]
[1776836848484,63.86,78093.74,1.0,-3e-05,0.0,0.00177]
[1776836850275,63.86,78093.24,1.0,-3e-05,0.0,0.00177]
[1776836850286,63.86,78093.24,1.0,-3e-05,0.0,0.00177]
[1776836850498,63.86,78091.74,1.0,-3e-05,0.0,0.00179]
[1776836851505,63.86,78090.68,1.0,-3e-05,0.0,0.00169]
[1776836856544,63.86,78104.01,1.0,-3e-05,0.0,0.00158]
[1776836858558,63.86,78115.44,1.0,-3e-05,0.0,0.00149]
[1776836858714,63.86,78115.44,1.0,-3e-05,0.0,0.00149]
[1776836859565,63.86,78116.6,1.0,-3e-05,0.0,0.00148]
[1776836860199,63.86,78116.6,1.0,-3e-05,0.0,0.00148]
[1776836861651,63.86,78116.04,1.0,-3e-05,0.0,0.00148]
[1776836861583,63.86,78107.56,1.0,-3e-05,0.0,0.00155]
[1776836862587,63.86,78104.71,1.0,-3e-05,0.0,0.00157]
[1776836864908,63.86,78104.44,1.0,-3e-05,0.0,0.00157]
[1776836867059,63.86,78104.72,1.0,-3e-05,0.0,0.00157]
[1776836867623,63.86,78102.13,1.0,-3e-05,0.0,0.00159]
[1776836871597,63.86,78102.98,1.0,-3e-05,0.0,0.00158]
[1776836871651,63.86,78102.38,1.0,-3e-05,0.0,0.00159]
[1776836874941,63.86,78103.18,1.0,-3e-05,0.0,0.00158]
[1776836874969,63.86,78100.62,1.0,-3e-05,0.0,0.0016]
[1776836880715,63.86,78098.97,1.0,-3e-05,0.0,0.00162]
[1776836881827,63.86,78069.54,1.0,-4e-05,0.0,0.00188]
[1776836882969,63.86,78069.54,1.0,-4e-05,0.0,0.00188]
[1776836883069,63.86,78066.76,1.0,-4e-05,0.0,0.0019]
[1776836885222,63.86,78066.76,1.0,-4e-05,0.0,0.0019]
[1776836890790,63.86,78067.32,1.0,-4e-05,0.0,0.0019]
[1776836895308,63.86,78071.29,1.0,-4e-05,0.0,0.00186]
[1776836897838,63.86,78074.02,1.0,-4e-05,0.0,0.00183]
[1776836900325,63.86,78074.13,1.0,-4e-05,0.0,0.00183]
[1776836900425,63.86,78080.58,1.0,-3e-05,0.0,0.00177]
[1776836905274,63.86,78079.24,1.0,-3e-05,0.0,0.00179]
[1776836905296,63.86,78079.24,1.0,-3e-05,0.0,0.00179]
[1776836905321,63.86,78082.08,1.0,-3e-05,0.0,0.00176]
[1776836910455,63.86,78081.87,1.0,-3e-05,0.0,0.00176]
[1776836910461,63.86,78081.87,1.0,-3e-05,0.0,0.00176]
[1776836910554,63.86,78078.91,1.0,-3e-05,0.0,0.00179]
[1776836911937,63.86,78077.54,1.0,-3e-05,0.0,0.00169]
[1776836914648,63.86,78077.13,1.0,-3e-05,0.0,0.00169]
[1776836915370,63.86,78076.78,1.0,-3e-05,0.0,0.0017]
[1776836915634,63.86,78073.0,1.0,-3e-05,0.0,0.00173]
[1776836916406,63.86,78073.0,1.0,-3e-05,0.0,0.00173]
[1776836916440,63.86,78072.62,1.0,-3e-05,0.0,0.00173]
[1776836918986,63.86,78063.29,1.0,-4e-05,0.0,0.00182]
[1776836924020,63.86,78059.74,1.0,-4e-05,0.0,0.00185]
[1776836928049,63.86,78055.6,1.0,-4e-05,0.0,0.00189]
[1776836931070,63.86,78052.5,1.0,-4e-05,0.0,0.00192]
[1776836936714,63.86,78052.48,1.0,-4e-05,0.0,0.00192]
[1776836937121,63.86,78064.82,1.0,-3e-05,0.0,0.0018]
[1776836938131,63.86,78069.83,1.0,-3e-05,0.0,0.00176]
[1776836940142,63.86,78065.87,1.0,-3e-05,0.0,0.00179]
[1776836943169,63.86,78079.76,1.0,-3e-05,0.0,0.00167]
[1776836945416,63.86,78080.97,1.0,-3e-05,0.0,0.00166]
[1776836945439,63.86,78078.14,1.0,-3e-05,0.0,0.00168]
[1776836947205,63.86,78073.56,1.0,-3e-05,0.0,0.00172]
[1776836948212,63.86,78076.52,1.0,-3e-05,0.0,0.0017]
[1776836952240,63.86,78083.0,1.0,-3e-05,0.0,0.00164]
[1776836957275,63.86,78083.28,1.0,-3e-05,0.0,0.00164]
[1776836960296,63.86,78078.44,1.0,-3e-05,0.0,0.00168]
[1776836962317,63.86,78087.52,1.0,-3e-05,0.0,0.00161]
[1776836967357,63.86,78091.12,1.0,-3e-05,0.0,0.00158]
[1776836969984,63.86,78089.9,1.0,-3e-05,0.0,0.00159]
[1776836970378,63.86,78089.75,1.0,-3e-05,0.0,0.00159]
[1776836971386,63.86,78089.88,1.0,-3e-05,0.0,0.00149]
[1776836973951,63.86,78088.22,1.0,-3e-05,0.0,0.0015]
[1776836979443,63.86,78087.29,1.0,-3e-05,0.0,0.00151]
[1776836980448,63.86,78080.49,1.0,-3e-05,0.0,0.00156]
[1776836982097,63.86,78081.97,1.0,-3e-05,0.0,0.00155]
[1776836982465,63.86,78081.39,1.0,-3e-05,0.0,0.00155]
[1776836987502,63.86,78081.98,1.0,-3e-05,0.0,0.00155]
[1776836991783,63.86,78079.49,1.0,-3e-05,0.0,0.00157]
[1776836992208,63.86,78076.86,1.0,-3e-05,0.0,0.00159]
[1776836992534,63.86,78073.61,1.0,-3e-05,0.0,0.00162]
[1776836997650,63.86,78071.85,1.0,-3e-05,0.0,0.00163]
[1776836998258,63.86,78069.64,1.0,-3e-05,0.0,0.00165]
[1776836998576,63.86,78069.64,1.0,-3e-05,0.0,0.00165]
[1776837001804,63.86,78070.41,1.0,-3e-05,0.0,0.00164]
[1776837002300,63.86,78068.88,1.0,-3e-05,0.0,0.00165]
[1776837002604,63.86,78069.91,1.0,-3e-05,0.0,0.00165]
[1776837007640,63.86,78073.07,1.0,-3e-05,0.0,0.00162]
[1776837012674,63.86,78073.73,1.0,-3e-05,0.0,0.00161]
[1776837014475,63.86,78073.33,1.0,-3e-05,0.0,0.00162]
[1776837014688,63.86,78063.55,1.0,-3e-05,0.0,0.0017]
[1776837015695,63.86,78057.31,1.0,-3e-05,0.0,0.00175]
[1776837017709,63.86,78052.17,1.0,-3e-05,0.0,0.0018]
[1776837018716,63.86,78049.08,1.0,-4e-05,0.0,0.00183]
[1776837020214,63.86,78049.15,1.0,-4e-05,0.0,0.00183]
[1776837022443,63.86,78045.95,1.0,-4e-05,0.0,0.00186]
[1776837022600,63.86,78045.95,1.0,-4e-05,0.0,0.00186]
[1776837022705,63.86,78045.95,1.0,-4e-05,0.0,0.00186]
[1776837024758,63.86,78032.48,1.0,-4e-05,0.0,0.00199]
[1776837025771,63.86,78029.38,1.0,-4e-05,0.0,0.00202]
[1776837026723,63.86,78029.38,1.0,-4e-05,0.0,0.00202]
[1776837026807,63.86,78027.62,1.0,-4e-05,0.0,0.00204]
[1776837031807,63.86,78025.07,1.0,-4e-05,0.0,0.00194]
[1776837036844,63.86,78027.55,1.0,-4e-05,0.0,0.00191]
[1776837038856,63.86,78033.99,1.0,-4e-05,0.0,0.00185]
[1776837040870,63.86,78037.37,1.0,-4e-05,0.0,0.00182]
[1776837046868,63.86,78037.25,1.0,-4e-05,0.0,0.00182]
[1776837046950,63.86,78036.42,1.0,-4e-05,0.0,0.00183]
[1776837048929,63.86,78030.9,1.0,-4e-05,0.0,0.00188]
[1776837053621,63.86,78031.96,1.0,-4e-05,0.0,0.00187]
[1776837054953,63.86,78032.04,1.0,-4e-05,0.0,0.00187]
[1776837055044,63.86,78031.92,1.0,-4e-05,0.0,0.00187]
[1776837056982,63.86,78031.77,1.0,-4e-05,0.0,0.00187]
[1776837057057,63.86,78027.14,1.0,-4e-05,0.0,0.00192]
[1776837061467,63.86,78026.01,1.0,-4e-05,0.0,0.00193]
[1776837061533,63.86,78026.01,1.0,-4e-05,0.0,0.00193]
[1776837062346,63.86,78028.72,1.0,-4e-05,0.0,0.0019]
[1776837062409,63.86,78057.11,1.0,-3e-05,0.0,0.00165]
[1776837064775,63.86,78057.11,1.0,-3e-05,0.0,0.00165]
[1776837070085,63.86,78059.01,1.0,-3e-05,0.0,0.00163]
[1776837071177,63.86,78059.01,1.0,-3e-05,0.0,0.00163]
[1776837071886,63.86,78059.01,1.0,-3e-05,0.0,0.00163]
[1776837071278,63.86,78071.2,1.0,-3e-05,0.0,0.00153]
[1776837072439,63.86,78071.2,1.0,-3e-05,0.0,0.00153]
[1776837072453,63.86,78071.2,1.0,-3e-05,0.0,0.00153]
[1776837072541,63.86,78071.25,1.0,-3e-05,0.0,0.00153]
[1776837074106,63.86,78067.12,1.0,-3e-05,0.0,0.00156]
[1776837075114,63.86,78062.9,1.0,-3e-05,0.0,0.0016]
[1776837076578,63.86,78062.9,1.0,-3e-05,0.0,0.0016]
[1776837076674,63.86,78060.71,1.0,-3e-05,0.0,0.00162]
[1776837078133,63.86,78057.61,1.0,-3e-05,0.0,0.00164]
[1776837079316,63.86,78057.61,1.0,-3e-05,0.0,0.00164]
[1776837079396,63.86,78059.51,1.0,-3e-05,0.0,0.00163]
[1776837084181,63.86,78062.75,1.0,-3e-05,0.0,0.0016]
[1776837086782,63.86,78058.41,1.0,-3e-05,0.0,0.00163]
[1776837091259,63.86,78068.21,1.0,-3e-05,0.0,0.00145]
[1776837092238,63.86,78082.67,1.0,-3e-05,0.0,0.00135]
[1776837094275,63.86,78089.97,1.0,-2e-05,0.0,0.0013]
[1776837095258,63.86,78086.7,1.0,-3e-05,0.0,0.00132]
[1776837096852,63.86,78078.01,1.0,-3e-05,0.0,0.00138]
[1776837098279,63.86,78069.44,1.0,-3e-05,0.0,0.00145]
[1776837103314,63.86,78067.16,1.0,-3e-05,0.0,0.00146]
[1776837105350,63.86,78054.71,1.0,-3e-05,0.0,0.00156]
[1776837106927,63.86,78042.5,1.0,-3e-05,0.0,0.00166]
[1776837108372,63.86,78046.72,1.0,-3e-05,0.0,0.00162]
[1776837113413,63.86,78045.26,1.0,-3e-05,0.0,0.00164]
[1776837115421,63.86,78069.43,1.0,-3e-05,0.0,0.00145]
[1776837116427,63.86,78073.43,1.0,-3e-05,0.0,0.00142]
[1776837117434,63.86,78066.41,1.0,-3e-05,0.0,0.00147]
[1776837118441,63.86,78069.41,1.0,-3e-05,0.0,0.00145]
[1776837120456,63.86,78055.81,1.0,-3e-05,0.0,0.00155]
[1776837121462,63.86,78049.18,1.0,-3e-05,0.0,0.0016]
[1776837123475,63.86,78052.42,1.0,-3e-05,0.0,0.00158]
[1776837124485,63.86,78071.19,1.0,-3e-05,0.0,0.00143]
[1776837125494,63.86,78074.67,1.0,-3e-05,0.0,0.00141]
[1776837127552,63.86,78074.37,1.0,-3e-05,0.0,0.00141]
[1776837127607,63.86,78081.24,1.0,-3e-05,0.0,0.00136]
[1776837128304,63.86,78081.24,1.0,-3e-05,0.0,0.00136]
[1776837128516,63.86,78080.65,1.0,-3e-05,0.0,0.00136]
[1776837129517,63.86,78077.0,1.0,-3e-05,0.0,0.00139]
[1776837130529,63.86,78067.76,1.0,-3e-05,0.0,0.00146]
[1776837131537,63.86,78063.55,1.0,-3e-05,0.0,0.00149]
[1776837132541,63.86,78088.7,1.0,-3e-05,0.0,0.00131]
[1776837133559,63.86,78093.18,1.0,-2e-05,0.0,0.00128]
[1776837136574,63.86,78089.1,1.0,-3e-05,0.0,0.00131]
[1776837138785,63.86,78089.46,1.0,-2e-05,0.0,0.0013]
[1776837138839,63.86,78108.92,1.0,-2e-05,0.0,0.00118]
[1776837140141,63.86,78108.92,1.0,-2e-05,0.0,0.00118]
[1776837141001,63.86,78108.92,1.0,-2e-05,0.0,0.00118]
[1776837140608,63.86,78106.45,1.0,-2e-05,0.0,0.00119]
[1776837141921,63.86,78106.45,1.0,-2e-05,0.0,0.00119]
[1776837141616,63.86,78108.24,1.0,-2e-05,0.0,0.00118]
[1776837142623,63.86,78105.95,1.0,-2e-05,0.0,0.0012]
[1776837143639,63.86,78101.25,1.0,-2e-05,0.0,0.00123]
[1776837144659,63.86,78107.65,1.0,-2e-05,0.0,0.00119]
[1776837147671,63.86,78110.89,1.0,-2e-05,0.0,0.00117]
[1776837148997,63.86,78110.89,1.0,-2e-05,0.0,0.00117]
[1776837149954,63.86,78110.49,1.0,-2e-05,0.0,0.00117]
[1776837149969,63.86,78110.49,1.0,-2e-05,0.0,0.00117]
[1776837149697,63.86,78105.6,1.0,-2e-05,0.0,0.0012]
[1776837150387,63.86,78105.6,1.0,-2e-05,0.0,0.0012]
[1776837150407,63.86,78105.6,1.0,-2e-05,0.0,0.0012]
[1776837150692,63.86,78100.87,1.0,-2e-05,0.0,0.00123]
[1776837151698,63.86,78098.14,1.0,-2e-05,0.0,0.00116]
[1776837152220,63.86,78098.14,1.0,-2e-05,0.0,0.00116]
[1776837152706,63.86,78090.91,1.0,-2e-05,0.0,0.00121]
[1776837153260,63.86,78090.91,1.0,-2e-05,0.0,0.00121]
[1776837153713,63.86,78087.51,1.0,-2e-05,0.0,0.00123]
[1776837154385,63.86,78087.51,1.0,-2e-05,0.0,0.00123]
[1776837154719,63.86,78085.11,1.0,-2e-05,0.0,0.00124]
[1776837158101,63.86,78086.72,1.0,-2e-05,0.0,0.00123]
[1776837158359,63.86,78086.72,1.0,-2e-05,0.0,0.00123]
[1776837158750,63.86,78085.3,1.0,-2e-05,0.0,0.00124]
[1776837160852,63.86,78083.33,1.0,-2e-05,0.0,0.00126]
[1776837160891,63.86,78083.33,1.0,-2e-05,0.0,0.00126]
[1776837160930,63.86,78054.9,1.0,-3e-05,0.0,0.00146]
[1776837161115,63.86,78054.9,1.0,-3e-05,0.0,0.00146]
[1776837161887,63.86,78054.9,1.0,-3e-05,0.0,0.00146]
[1776837161983,63.86,78053.24,1.0,-3e-05,0.0,0.00147]
[1776837162745,63.86,78053.24,1.0,-3e-05,0.0,0.00147]
[1776837162813,63.86,78053.28,1.0,-3e-05,0.0,0.00147]
[1776837164794,63.86,78045.21,1.0,-3e-05,0.0,0.00153]
[1776837165803,63.86,78041.33,1.0,-3e-05,0.0,0.00156]
[1776837166807,63.86,78037.73,1.0,-3e-05,0.0,0.00159]
[1776837168823,63.86,78032.92,1.0,-3e-05,0.0,0.00163]
[1776837170620,63.86,78032.04,1.0,-3e-05,0.0,0.00164]
[1776837170837,63.86,78029.05,1.0,-3e-05,0.0,0.00166]
[1776837174874,63.86,78016.66,1.0,-3e-05,0.0,0.00177]
[1776837176881,63.86,78011.24,1.0,-4e-05,0.0,0.00182]
[1776837177892,63.86,78006.7,1.0,-4e-05,0.0,0.00187]
[1776837180913,63.86,78002.86,1.0,-4e-05,0.0,0.0019]
[1776837181921,63.86,77998.44,1.0,-4e-05,0.0,0.00195]
[1776837186956,63.86,77997.99,1.0,-4e-05,0.0,0.00195]
[1776837188971,63.86,77989.98,1.0,-4e-05,0.0,0.00203]
[1776837190984,63.86,77986.82,1.0,-4e-05,0.0,0.00207]
[1776837195011,63.86,77990.1,1.0,-4e-05,0.0,0.00203]
[1776837200049,63.86,77988.3,1.0,-4e-05,0.0,0.00205]
[1776837205084,63.86,77990.93,1.0,-4e-05,0.0,0.00202]
[1776837210121,63.86,77978.84,1.0,-4e-05,0.0,0.00215]
[1776837211134,63.86,77980.43,1.0,-4e-05,0.0,0.002]
[1776837214149,63.86,77983.6,1.0,-4e-05,0.0,0.00197]
[1776837220191,63.86,77983.53,1.0,-4e-05,0.0,0.00197]
[1776837221198,63.86,77974.53,1.0,-4e-05,0.0,0.00206]
[1776837222205,63.86,77967.33,1.0,-4e-05,0.0,0.00214]
[1776837227824,63.86,77965.68,1.0,-4e-05,0.0,0.00216]
[1776837229254,63.86,77970.22,1.0,-4e-05,0.0,0.00211]
[1776837230261,63.86,77973.63,1.0,-4e-05,0.0,0.00207]
[1776837235297,63.86,77976.06,1.0,-4e-05,0.0,0.00204]
[1776837240333,63.86,77976.82,1.0,-4e-05,0.0,0.00204]
[1776837245367,63.86,77974.43,1.0,-4e-05,0.0,0.00206]
[1776837246373,63.86,77979.82,1.0,-4e-05,0.0,0.00201]
[1776837251412,63.86,77980.24,1.0,-4e-05,0.0,0.002]
[1776837252419,63.86,77976.06,1.0,-4e-05,0.0,0.00204]
[1776837258038,63.86,77974.34,1.0,-4e-05,0.0,0.00206]
[1776837260474,63.86,77970.52,1.0,-4e-05,0.0,0.0021]
[1776837261481,63.86,77967.35,1.0,-4e-05,0.0,0.00214]
[1776837266517,63.86,77968.46,1.0,-4e-05,0.0,0.00213]
[1776837271552,63.86,77970.12,1.0,-4e-05,0.0,0.00197]
[1776837276589,63.86,77961.85,1.0,-4e-05,0.0,0.00206]
[1776837277596,63.86,77958.94,1.0,-4e-05,0.0,0.00209]
[1776837280617,63.86,77953.79,1.0,-4e-05,0.0,0.00215]
[1776837285651,63.86,77958.58,1.0,-4e-05,0.0,0.00209]
[1776837290689,63.86,77958.97,1.0,-4e-05,0.0,0.00209]
[1776837292710,63.86,77965.68,1.0,-4e-05,0.0,0.00202]
[1776837293716,63.86,77996.13,1.0,-3e-05,0.0,0.00173]
[1776837294722,63.86,78021.15,1.0,-3e-05,0.0,0.00152]
[1776837296210,63.86,78023.65,1.0,-3e-05,0.0,0.0015]
[1776837296741,63.86,78023.65,1.0,-3e-05,0.0,0.0015]
[1776837297821,63.86,78023.65,1.0,-3e-05,0.0,0.0015]
[1776837297847,63.86,78027.04,1.0,-3e-05,0.0,0.00147]
[1776837298683,63.86,78027.04,1.0,-3e-05,0.0,0.00147]
[1776837298758,63.86,78025.99,1.0,-3e-05,0.0,0.00148]
[1776837301269,63.86,78024.56,1.0,-3e-05,0.0,0.00149]
[1776837301777,63.86,78059.4,1.0,-2e-05,0.0,0.00124]
[1776837302784,63.86,78079.38,1.0,-2e-05,0.0,0.00112]
[1776837303977,63.86,78079.38,1.0,-2e-05,0.0,0.00112]
[1776837303990,63.86,78079.38,1.0,-2e-05,0.0,0.00112]
[1776837304100,63.86,78067.48,1.0,-2e-05,0.0,0.00119]
[1776837305079,63.86,78067.48,1.0,-2e-05,0.0,0.00119]
[1776837305177,63.86,78066.77,1.0,-2e-05,0.0,0.00119]
[1776837306429,63.86,78066.77,1.0,-2e-05,0.0,0.00119]
[1776837306812,63.86,78066.34,1.0,-2e-05,0.0,0.0012]
[1776837308828,63.86,78073.91,1.0,-2e-05,0.0,0.00115]
[1776837309835,63.86,78094.74,1.0,-2e-05,0.0,0.00103]
[1776837310841,63.86,78103.56,1.0,-2e-05,0.0,0.00098]
[1776837312015,63.86,78103.56,1.0,-2e-05,0.0,0.00098]
[1776837312072,63.86,78111.21,1.0,-2e-05,0.0,0.00094]
[1776837314303,63.86,78110.92,1.0,-2e-05,0.0,0.00094]
[1776837314870,63.86,78111.05,1.0,-2e-05,0.0,0.00094]
[1776837318898,63.86,78114.19,1.0,-2e-05,0.0,0.00093]
[1776837320098,63.86,78114.19,1.0,-2e-05,0.0,0.00093]
[1776837322650,63.86,78113.78,1.0,-2e-05,0.0,0.00093]
[1776837322937,63.86,78112.88,1.0,-2e-05,0.0,0.00093]
[1776837324406,63.86,78112.88,1.0,-2e-05,0.0,0.00093]
[1776837324996,63.86,78106.9,1.0,-2e-05,0.0,0.00096]
[1776837325326,63.86,78106.9,1.0,-2e-05,0.0,0.00096]
[1776837325978,63.86,78127.89,1.0,-2e-05,0.0,0.00086]
[1776837326284,63.86,78127.89,1.0,-2e-05,0.0,0.00086]
[1776837327223,63.86,78127.89,1.0,-2e-05,0.0,0.00086]
[1776837327247,63.86,78140.7,1.0,-2e-05,0.0,0.0008]
[1776837328983,63.86,78140.7,1.0,-2e-05,0.0,0.0008]
[1776837329083,63.86,78137.98,1.0,-2e-05,0.0,0.00082]
[1776837330697,63.86,78136.85,1.0,-2e-05,0.0,0.00082]
[1776837330802,63.86,78136.85,1.0,-2e-05,0.0,0.00082]
[1776837331022,63.86,78159.39,1.0,-1e-05,0.0,0.00067]
[1776837331630,63.86,78159.39,1.0,-1e-05,0.0,0.00067]
[1776837332023,63.86,78190.6,1.0,-1e-05,0.0,0.00057]
[1776837332590,63.86,78190.6,1.0,-1e-05,0.0,0.00057]
[1776837333032,63.86,78197.36,1.0,-1e-05,0.0,0.00055]
[1776837333421,63.86,78197.36,1.0,-1e-05,0.0,0.00055]
[1776837334163,63.86,78197.36,1.0,-1e-05,0.0,0.00055]
[1776837334200,63.86,78196.66,1.0,-1e-05,0.0,0.00055]
[1776837335053,63.86,78196.66,1.0,-1e-05,0.0,0.00055]
[1776837335068,63.86,78193.62,1.0,-1e-05,0.0,0.00056]
[1776837336033,63.86,78193.62,1.0,-1e-05,0.0,0.00056]
[1776837336082,63.86,78191.59,1.0,-1e-05,0.0,0.00056]
[1776837337072,63.86,78191.59,1.0,-1e-05,0.0,0.00056]
[1776837337163,63.86,78191.83,1.0,-1e-05,0.0,0.00056]
[1776837339075,63.86,78185.31,1.0,-1e-05,0.0,0.00058]
[1776837340082,63.86,78179.78,1.0,-1e-05,0.0,0.0006]
[1776837340446,63.86,78179.78,1.0,-1e-05,0.0,0.0006]
[1776837341094,63.86,78176.28,1.0,-1e-05,0.0,0.00061]
[1776837342100,63.86,78169.47,1.0,-1e-05,0.0,0.00064]
[1776837343105,63.86,78160.84,1.0,-1e-05,0.0,0.00067]
[1776837345119,63.86,78157.84,1.0,-1e-05,0.0,0.00068]
[1776837350155,63.86,78156.68,1.0,-1e-05,0.0,0.00068]
[1776837353179,63.86,78153.81,1.0,-1e-05,0.0,0.00069]
[1776837354182,63.86,78149.12,1.0,-1e-05,0.0,0.00071]
[1776837356196,63.86,78141.9,1.0,-1e-05,0.0,0.00074]
[1776837357161,63.86,78141.9,1.0,-1e-05,0.0,0.00074]
[1776837357255,63.86,78135.78,1.0,-1e-05,0.0,0.00077]
[1776837360224,63.86,78131.91,1.0,-1e-05,0.0,0.00078]
[1776837361231,63.86,78128.05,1.0,-2e-05,0.0,0.0008]
[1776837362240,63.86,78123.65,1.0,-2e-05,0.0,0.00082]
[1776837363246,63.86,78119.18,1.0,-2e-05,0.0,0.00084]
[1776837364253,63.86,78114.34,1.0,-2e-05,0.0,0.00086]
[1776837365207,63.86,78114.34,1.0,-2e-05,0.0,0.00086]
[1776837365260,63.86,78114.16,1.0,-2e-05,0.0,0.00086]
[1776837366266,63.86,78109.87,1.0,-2e-05,0.0,0.00088]
[1776837366418,63.86,78109.87,1.0,-2e-05,0.0,0.00088]
[1776837367273,63.86,78106.03,1.0,-2e-05,0.0,0.0009]
[1776837367336,63.86,78106.03,1.0,-2e-05,0.0,0.0009]
[1776837368235,63.86,78106.03,1.0,-2e-05,0.0,0.0009]
[1776837368280,63.86,78098.55,1.0,-2e-05,0.0,0.00094]
[1776837369288,63.86,78098.55,1.0,-2e-05,0.0,0.00094]
[1776837369286,63.86,78093.6,1.0,-2e-05,0.0,0.00096]
[1776837370294,63.86,78092.24,1.0,-2e-05,0.0,0.00097]
[1776837373333,63.86,78091.59,1.0,-2e-05,0.0,0.00097]
[1776837374321,63.86,78090.2,1.0,-2e-05,0.0,0.00098]
[1776837375329,63.86,78085.23,1.0,-2e-05,0.0,0.00101]
[1776837376014,63.86,78085.23,1.0,-2e-05,0.0,0.00101]
[1776837376115,63.86,78081.74,1.0,-2e-05,0.0,0.00103]
[1776837377364,63.86,78081.74,1.0,-2e-05,0.0,0.00103]
[1776837377420,63.86,78078.05,1.0,-2e-05,0.0,0.00105]
[1776837381371,63.86,78081.36,1.0,-2e-05,0.0,0.00103]
[1776837384392,63.86,78075.28,1.0,-2e-05,0.0,0.00106]
[1776837389427,63.86,78075.58,1.0,-2e-05,0.0,0.00106]
[1776837391444,63.86,78070.91,1.0,-2e-05,0.0,0.00101]
[1776837395468,63.86,78066.88,1.0,-2e-05,0.0,0.00103]
[1776837399049,63.86,78062.04,1.0,-2e-05,0.0,0.00106]
[1776837404532,63.86,78059.34,1.0,-2e-05,0.0,0.00108]
[1776837407553,63.86,78056.13,1.0,-2e-05,0.0,0.00109]
[1776837409119,63.86,78046.1,1.0,-2e-05,0.0,0.00116]
[1776837411585,63.86,78042.24,1.0,-2e-05,0.0,0.00118]
[1776837412589,63.86,78038.99,1.0,-2e-05,0.0,0.0012]
[1776837414603,63.86,78042.54,1.0,-2e-05,0.0,0.00118]
[1776837419190,63.86,78039.07,1.0,-2e-05,0.0,0.0012]
[1776837421652,63.86,78034.89,1.0,-2e-05,0.0,0.00123]
[1776837425684,63.86,78031.53,1.0,-2e-05,0.0,0.00125]
[1776837429260,63.86,78038.24,1.0,-2e-05,0.0,0.0012]
[1776837434744,63.86,78038.3,1.0,-2e-05,0.0,0.0012]
[1776837439779,63.86,78038.3,1.0,-2e-05,0.0,0.0012]
[1776837441792,63.86,78032.09,1.0,-2e-05,0.0,0.00124]
[1776837442801,63.86,78025.47,1.0,-3e-05,0.0,0.00129]
[1776837443807,63.86,78022.21,1.0,-3e-05,0.0,0.00131]
[1776837449401,63.86,78021.83,1.0,-3e-05,0.0,0.00131]
[1776837451862,63.86,78022.26,1.0,-2e-05,0.0,0.00122]
[1776837456903,63.86,78005.83,1.0,-3e-05,0.0,0.00133]
[1776837457905,63.86,77995.55,1.0,-3e-05,0.0,0.00141]
[1776837461436,63.86,77993.9,1.0,-3e-05,0.0,0.00142]
[1776837461934,63.86,77989.28,1.0,-3e-05,0.0,0.00146]
[1776837463947,63.86,77992.24,1.0,-3e-05,0.0,0.00143]
[1776837465962,63.86,77989.2,1.0,-3e-05,0.0,0.00146]
[1776837466631,63.86,77989.2,1.0,-3e-05,0.0,0.00146]
[1776837466968,63.86,77987.6,1.0,-3e-05,0.0,0.00147]
[1776837472007,63.86,77989.88,1.0,-3e-05,0.0,0.00145]
[1776837475034,63.86,77995.94,1.0,-3e-05,0.0,0.00141]
[1776837476037,63.86,78001.2,1.0,-3e-05,0.0,0.00137]
[1776837479058,63.86,78005.05,1.0,-3e-05,0.0,0.00134]
[1776837483086,63.86,77997.52,1.0,-3e-05,0.0,0.00139]
[1776837484093,63.86,77991.39,1.0,-3e-05,0.0,0.00144]
[1776837489131,63.86,77989.91,1.0,-3e-05,0.0,0.00145]
[1776837492152,63.86,77986.47,1.0,-3e-05,0.0,0.00148]
[1776837494463,63.86,77986.8,1.0,-3e-05,0.0,0.00147]
[1776837500209,63.86,77988.09,1.0,-3e-05,0.0,0.00146]
[1776837505243,63.86,77992.13,1.0,-3e-05,0.0,0.00143]
[1776837509275,63.86,78000.39,1.0,-3e-05,0.0,0.00137]
[1776837510303,63.86,78008.43,1.0,-3e-05,0.0,0.00131]
[1776837511290,63.86,78011.94,1.0,-2e-05,0.0,0.0012]
[1776837512292,63.86,78017.74,1.0,-2e-05,0.0,0.00116]
[1776837517330,63.86,78021.22,1.0,-2e-05,0.0,0.00114]
[1776837522366,63.86,78021.64,1.0,-2e-05,0.0,0.00114]
[1776837525387,63.86,78018.28,1.0,-2e-05,0.0,0.00116]
[1776837530422,63.86,78016.57,1.0,-2e-05,0.0,0.00117]
[1776837533443,63.86,78012.33,1.0,-2e-05,0.0,0.0012]
[1776837537471,63.86,78007.43,1.0,-2e-05,0.0,0.00123]
[1776837538477,63.86,78003.57,1.0,-2e-05,0.0,0.00126]
[1776837539486,63.86,77999.85,1.0,-3e-05,0.0,0.00128]
[1776837543513,63.86,77995.57,1.0,-3e-05,0.0,0.00131]
[1776837545528,63.86,77991.67,1.0,-3e-05,0.0,0.00134]
[1776837550561,63.86,77992.03,1.0,-3e-05,0.0,0.00134]
[1776837554589,63.86,77988.31,1.0,-3e-05,0.0,0.00136]
[1776837560187,63.86,77990.32,1.0,-3e-05,0.0,0.00135]
[1776837564660,63.86,77993.47,1.0,-3e-05,0.0,0.00133]
[1776837565666,63.86,77997.37,1.0,-3e-05,0.0,0.0013]
[1776837570701,63.86,77995.7,1.0,-3e-05,0.0,0.00131]
[1776837571709,63.86,77996.08,1.0,-2e-05,0.0,0.00122]
[1776837573723,63.86,77992.51,1.0,-2e-05,0.0,0.00124]
[1776837576744,63.86,77996.16,1.0,-2e-05,0.0,0.00122]
[1776837581778,63.86,77993.52,1.0,-2e-05,0.0,0.00123]
[1776837586814,63.86,77992.98,1.0,-2e-05,0.0,0.00124]
[1776837588828,63.86,77989.15,1.0,-3e-05,0.0,0.00126]
[1776837591849,63.86,77984.89,1.0,-3e-05,0.0,0.00129]
[1776837592856,63.86,77980.8,1.0,-3e-05,0.0,0.00132]
[1776837593863,63.86,77976.51,1.0,-3e-05,0.0,0.00135]
[1776837596885,63.86,77979.8,1.0,-3e-05,0.0,0.00133]
[1776837600467,63.86,77976.66,1.0,-3e-05,0.0,0.00135]
[1776837601922,63.86,77981.3,1.0,-3e-05,0.0,0.00132]
[1776837602926,63.86,77977.03,1.0,-3e-05,0.0,0.00135]
[1776837605946,63.86,77971.0,1.0,-3e-05,0.0,0.00139]
[1776837610983,63.86,77969.69,1.0,-3e-05,0.0,0.0014]
[1776837614003,63.86,77964.82,1.0,-3e-05,0.0,0.00144]
[1776837616017,63.86,77969.38,1.0,-3e-05,0.0,0.0014]
[1776837617026,63.86,77973.18,1.0,-3e-05,0.0,0.00138]
[1776837619039,63.86,77978.5,1.0,-3e-05,0.0,0.00134]
[1776837622060,63.86,77984.24,1.0,-3e-05,0.0,0.0013]
[1776837625083,63.86,77978.98,1.0,-3e-05,0.0,0.00133]
[1776837630118,63.86,77976.95,1.0,-3e-05,0.0,0.00135]
[1776837632133,63.86,77976.75,1.0,-3e-05,0.0,0.00126]
[1776837634145,63.86,77971.77,1.0,-3e-05,0.0,0.00129]
[1776837635153,63.86,77964.95,1.0,-3e-05,0.0,0.00134]
[1776837636161,63.86,77961.49,1.0,-3e-05,0.0,0.00136]
[1776837641200,63.86,77963.93,1.0,-3e-05,0.0,0.00134]
[1776837646232,63.86,77961.23,1.0,-3e-05,0.0,0.00136]
[1776837650264,63.86,77957.03,1.0,-3e-05,0.0,0.0014]
[1776837651269,63.86,77953.15,1.0,-3e-05,0.0,0.00143]
[1776837652273,63.86,77944.17,1.0,-3e-05,0.0,0.0015]
[1776837653284,63.86,77940.65,1.0,-3e-05,0.0,0.00152]
[1776837657310,63.86,77945.17,1.0,-3e-05,0.0,0.00149]
[1776837658315,63.86,77952.03,1.0,-3e-05,0.0,0.00143]
[1776837659322,63.86,77955.45,1.0,-3e-05,0.0,0.00141]
[1776837661341,63.86,77951.15,1.0,-3e-05,0.0,0.00144]
[1776837665370,63.86,77946.74,1.0,-3e-05,0.0,0.00147]
[1776837670405,63.86,77942.7,1.0,-3e-05,0.0,0.00151]
[1776837671413,63.86,77938.08,1.0,-3e-05,0.0,0.00154]
[1776837673426,63.86,77942.31,1.0,-3e-05,0.0,0.00151]
[1776837678462,63.86,77950.26,1.0,-3e-05,0.0,0.00145]
[1776837679468,63.86,77956.86,1.0,-3e-05,0.0,0.0014]
[1776837681483,63.86,77950.76,1.0,-3e-05,0.0,0.00144]
[1776837682491,63.86,77944.8,1.0,-3e-05,0.0,0.00149]
[1776837683499,63.86,77939.81,1.0,-3e-05,0.0,0.00153]
[1776837685514,63.86,77935.98,1.0,-3e-05,0.0,0.00156]
[1776837690548,63.86,77933.15,1.0,-3e-05,0.0,0.00159]
[1776837691554,63.86,77932.47,1.0,-3e-05,0.0,0.00148]
[1776837696595,63.86,77934.48,1.0,-3e-05,0.0,0.00147]
[1776837698622,63.86,77922.62,1.0,-3e-05,0.0,0.00156]
[1776837699627,63.86,77918.78,1.0,-3e-05,0.0,0.00159]
[1776837700628,63.86,77912.25,1.0,-3e-05,0.0,0.00165]
[1776837702645,63.86,77908.75,1.0,-3e-05,0.0,0.00168]
[1776837705666,63.86,77903.1,1.0,-4e-05,0.0,0.00173]
[1776837706674,63.86,77906.58,1.0,-3e-05,0.0,0.0017]
[1776837707681,63.86,77910.51,1.0,-3e-05,0.0,0.00167]
[1776837712717,63.86,77915.44,1.0,-3e-05,0.0,0.00162]
[1776837715738,63.86,77919.25,1.0,-3e-05,0.0,0.00159]
[1776837720773,63.86,77919.94,1.0,-3e-05,0.0,0.00158]
[1776837721780,63.86,77916.76,1.0,-3e-05,0.0,0.00161]
[1776837723794,63.86,77912.73,1.0,-3e-05,0.0,0.00165]
[1776837724801,63.86,77917.09,1.0,-3e-05,0.0,0.00161]
[1776837727823,63.86,77925.22,1.0,-3e-05,0.0,0.00154]
[1776837729833,63.86,77929.64,1.0,-3e-05,0.0,0.0015]
[1776837731388,63.86,77938.19,1.0,-3e-05,0.0,0.00144]
[1776837733864,63.86,77943.52,1.0,-3e-05,0.0,0.0014]
[1776837738899,63.86,77944.4,1.0,-3e-05,0.0,0.00139]
[1776837742927,63.86,77939.45,1.0,-3e-05,0.0,0.00143]
[1776837746956,63.86,77942.88,1.0,-3e-05,0.0,0.0014]
[1776837748969,63.86,77937.58,1.0,-3e-05,0.0,0.00144]
[1776837751528,63.86,77936.25,1.0,-3e-05,0.0,0.00135]
[1776837754005,63.86,77939.98,1.0,-3e-05,0.0,0.00132]
[1776837756019,63.86,77943.91,1.0,-3e-05,0.0,0.00129]
[1776837761598,63.86,77956.38,1.0,-2e-05,0.0,0.00121]
[1776837764085,63.86,77960.12,1.0,-2e-05,0.0,0.00118]
[1776837769115,63.86,77960.06,1.0,-2e-05,0.0,0.00119]
[1776837774151,63.86,77957.62,1.0,-2e-05,0.0,0.0012]
[1776837779186,63.86,77957.94,1.0,-2e-05,0.0,0.0012]
[1776837781741,63.86,77965.2,1.0,-2e-05,0.0,0.00115]
[1776837783214,63.86,77969.23,1.0,-2e-05,0.0,0.00113]
[1776837784221,63.86,77965.87,1.0,-2e-05,0.0,0.00115]
[1776837788248,63.86,77969.64,1.0,-2e-05,0.0,0.00112]
[1776837791811,63.86,77972.91,1.0,-2e-05,0.0,0.0011]
[1776837797312,63.86,77972.38,1.0,-2e-05,0.0,0.00111]
[1776837801880,63.86,77967.61,1.0,-2e-05,0.0,0.00114]
[1776837804361,63.86,77960.28,1.0,-2e-05,0.0,0.00118]
[1776837805367,63.86,77955.94,1.0,-2e-05,0.0,0.00121]
[1776837810403,63.86,77958.33,1.0,-2e-05,0.0,0.0012]
[1776837811410,63.86,77958.27,1.0,-2e-05,0.0,0.00111]
[1776837816449,63.86,77956.45,1.0,-2e-05,0.0,0.00112]
[1776837821481,63.86,77955.45,1.0,-2e-05,0.0,0.00113]
[1776837823494,63.86,77949.98,1.0,-2e-05,0.0,0.00116]
[1776837828529,63.86,77952.69,1.0,-2e-05,0.0,0.00114]
[1776837833564,63.86,77949.82,1.0,-2e-05,0.0,0.00116]
[1776837839607,63.86,77949.43,1.0,-2e-05,0.0,0.00117]
[1776837844641,63.86,77949.44,1.0,-2e-05,0.0,0.00117]
[1776837845649,63.86,77942.69,1.0,-2e-05,0.0,0.00121]
[1776837846654,63.86,77937.69,1.0,-3e-05,0.0,0.00124]
[1776837847662,63.86,77942.59,1.0,-2e-05,0.0,0.00121]
[1776837851690,63.86,77937.1,1.0,-3e-05,0.0,0.00125]
[1776837856724,63.86,77936.81,1.0,-3e-05,0.0,0.00125]
[1776837861760,63.86,77936.62,1.0,-3e-05,0.0,0.00125]
[1776837866795,63.86,77938.01,1.0,-3e-05,0.0,0.00124]
[1776837868810,63.86,77942.56,1.0,-2e-05,0.0,0.00121]
[1776837871831,63.86,77941.43,1.0,-2e-05,0.0,0.00113]
[1776837876866,63.86,77940.91,1.0,-2e-05,0.0,0.00113]
[1776837881921,63.86,77940.55,1.0,-2e-05,0.0,0.00113]
[1776837882929,63.86,77943.64,1.0,-2e-05,0.0,0.00111]
[1776837887960,63.86,77947.18,1.0,-2e-05,0.0,0.00109]
[1776837892996,63.86,77946.2,1.0,-2e-05,0.0,0.0011]
[1776837898033,63.86,77949.27,1.0,-2e-05,0.0,0.00108]
[1776837903076,63.86,77951.15,1.0,-2e-05,0.0,0.00107]
[1776837905093,63.86,77956.86,1.0,-2e-05,0.0,0.00104]
[1776837910125,63.86,77958.04,1.0,-2e-05,0.0,0.00103]
[1776837915160,63.86,77956.52,1.0,-2e-05,0.0,0.00104]
[1776837917174,63.86,77947.48,1.0,-2e-05,0.0,0.00109]
[1776837918184,63.86,77938.84,1.0,-2e-05,0.0,0.00114]
[1776837923218,63.86,77940.7,1.0,-2e-05,0.0,0.00113]
[1776837927246,63.86,77934.38,1.0,-2e-05,0.0,0.00117]
[1776837931274,63.86,77933.19,1.0,-2e-05,0.0,0.00109]
[1776837936309,63.86,77931.63,1.0,-2e-05,0.0,0.0011]
[1776837939329,63.86,77934.69,1.0,-2e-05,0.0,0.00108]
[1776837944364,63.86,77935.49,1.0,-2e-05,0.0,0.00108]
[1776837949400,63.86,77937.89,1.0,-2e-05,0.0,0.00107]
[1776837952950,63.86,77950.81,1.0,-2e-05,0.0,0.00099]
[1776837958463,63.86,77951.65,1.0,-2e-05,0.0,0.00099]
[1776837961487,63.86,77955.8,1.0,-2e-05,0.0,0.00096]
[1776837966519,63.86,77954.54,1.0,-2e-05,0.0,0.00097]
[1776837969540,63.86,77957.59,1.0,-2e-05,0.0,0.00095]
[1776837974576,63.86,77957.01,1.0,-2e-05,0.0,0.00096]
[1776837979616,63.86,77958.04,1.0,-2e-05,0.0,0.00095]
[1776837984647,63.86,77958.53,1.0,-2e-05,0.0,0.00095]
[1776837989681,63.86,77958.6,1.0,-2e-05,0.0,0.00095]
[1776837991698,63.86,77955.4,1.0,-2e-05,0.0,0.00089]
[1776837993709,63.86,77951.18,1.0,-2e-05,0.0,0.00091]
[1776837998743,63.86,77948.22,1.0,-2e-05,0.0,0.00093]
[1776837999751,63.86,77944.64,1.0,-2e-05,0.0,0.00095]
[1776838000757,63.86,77938.81,1.0,-2e-05,0.0,0.00098]
[1776838005792,63.86,77939.58,1.0,-2e-05,0.0,0.00098]
[1776838010829,63.86,77936.46,1.0,-2e-05,0.0,0.00099]
[1776838011837,63.86,77940.92,1.0,-2e-05,0.0,0.00097]
[1776838013371,63.86,77944.13,1.0,-2e-05,0.0,0.00095]
[1776838018893,63.86,77946.01,1.0,-2e-05,0.0,0.00094]
[1776838019898,63.86,77939.87,1.0,-2e-05,0.0,0.00097]
[1776838020905,63.86,77932.95,1.0,-2e-05,0.0,0.00101]
[1776838025941,63.86,77933.18,1.0,-2e-05,0.0,0.00101]
[1776838030975,63.86,77931.97,1.0,-2e-05,0.0,0.00102]
[1776838036012,63.86,77930.31,1.0,-2e-05,0.0,0.00103]
[1776838038026,63.86,77933.44,1.0,-2e-05,0.0,0.00101]
[1776838040042,63.86,77927.84,1.0,-2e-05,0.0,0.00104]
[1776838045075,63.86,77926.63,1.0,-2e-05,0.0,0.00105]
[1776838050120,63.86,77926.44,1.0,-2e-05,0.0,0.00105]
[1776838051122,63.86,77930.71,1.0,-2e-05,0.0,0.00095]
[1776838055151,63.86,77935.72,1.0,-2e-05,0.0,0.00092]
[1776838058172,63.86,77939.62,1.0,-2e-05,0.0,0.0009]
[1776838059178,63.86,77943.4,1.0,-2e-05,0.0,0.00088]
[1776838060275,63.86,77943.0,1.0,-2e-05,0.0,0.00088]
[1776838063723,63.86,77946.87,1.0,-2e-05,0.0,0.00086]
[1776838067235,63.86,77941.87,1.0,-2e-05,0.0,0.00089]
[1776838068242,63.86,77936.94,1.0,-2e-05,0.0,0.00091]
[1776838073794,63.86,77937.05,1.0,-2e-05,0.0,0.00091]
[1776838079323,63.86,77936.25,1.0,-2e-05,0.0,0.00092]
[1776838084358,63.86,77934.45,1.0,-2e-05,0.0,0.00093]
[1776838087379,63.86,77937.62,1.0,-2e-05,0.0,0.00091]
[1776838090400,63.86,77932.68,1.0,-2e-05,0.0,0.00094]
[1776838091407,63.86,77923.59,1.0,-2e-05,0.0,0.00099]
[1776838096443,63.86,77922.56,1.0,-2e-05,0.0,0.00099]
[1776838101477,63.86,77923.38,1.0,-2e-05,0.0,0.00099]
[1776838106512,63.86,77922.07,1.0,-2e-05,0.0,0.001]
[1776838111547,63.86,77919.87,1.0,-2e-05,0.0,0.00093]
[1776838115576,63.86,77912.95,1.0,-2e-05,0.0,0.00097]
[1776838116582,63.86,77907.38,1.0,-2e-05,0.0,0.001]
[1776838118596,63.86,77911.21,1.0,-2e-05,0.0,0.00098]
[1776838120613,63.86,77916.3,1.0,-2e-05,0.0,0.00095]
[1776838125645,63.86,77912.46,1.0,-2e-05,0.0,0.00097]
[1776838127661,63.86,77906.66,1.0,-2e-05,0.0,0.001]
[1776838129675,63.86,77902.99,1.0,-2e-05,0.0,0.00102]
[1776838134709,63.86,77902.01,1.0,-2e-05,0.0,0.00103]
[1776838137047,63.86,77903.25,1.0,-2e-05,0.0,0.00102]
[1776838137117,63.86,77902.73,1.0,-2e-05,0.0,0.00102]
[1776838142767,63.86,77903.02,1.0,-2e-05,0.0,0.00102]
[1776838147806,63.86,77903.68,1.0,-2e-05,0.0,0.00102]
[1776838150821,63.86,77902.92,1.0,-2e-05,0.0,0.00102]
[1776838151187,63.86,77902.92,1.0,-2e-05,0.0,0.00102]
[1776838151269,63.86,77901.86,1.0,-2e-05,0.0,0.00103]
[1776838156868,63.86,77901.99,1.0,-2e-05,0.0,0.00103]
[1776838161905,63.86,77902.87,1.0,-2e-05,0.0,0.00102]
[1776838166940,63.86,77904.69,1.0,-2e-05,0.0,0.00101]
[1776838171973,63.86,77904.92,1.0,-2e-05,0.0,0.00093]
[1776838173988,63.86,77910.26,1.0,-2e-05,0.0,0.00091]
[1776838175288,63.86,77921.39,1.0,-2e-05,0.0,0.00085]
[1776838175595,63.86,77921.39,1.0,-2e-05,0.0,0.00085]
[1776838176002,63.86,77921.39,1.0,-2e-05,0.0,0.00085]
[1776838177087,63.86,77921.39,1.0,-2e-05,0.0,0.00085]
[1776838177567,63.86,77921.03,1.0,-2e-05,0.0,0.00085]
[1776838178016,63.86,77921.03,1.0,-2e-05,0.0,0.00085]
[1776838180030,63.86,77918.25,1.0,-2e-05,0.0,0.00087]
[1776838185065,63.86,77920.2,1.0,-2e-05,0.0,0.00086]
[1776838190099,63.86,77919.72,1.0,-2e-05,0.0,0.00086]
[1776838196143,63.86,77918.34,1.0,-2e-05,0.0,0.00086]
[1776838199757,63.86,77919.42,1.0,-2e-05,0.0,0.00086]
[1776838200173,63.86,77923.14,1.0,-2e-05,0.0,0.00084]
[1776838200994,63.86,77923.14,1.0,-2e-05,0.0,0.00084]
[1776838201795,63.86,77923.65,1.0,-2e-05,0.0,0.00084]
[1776838202183,63.86,77922.74,1.0,-2e-05,0.0,0.00084]
[1776838203225,63.86,77922.74,1.0,-2e-05,0.0,0.00084]
[1776838203812,63.86,77921.96,1.0,-2e-05,0.0,0.00085]
[1776838204198,63.86,77921.96,1.0,-2e-05,0.0,0.00085]
[1776838209232,63.86,77915.66,1.0,-2e-05,0.0,0.00088]
[1776838213265,63.86,77921.62,1.0,-2e-05,0.0,0.00085]
[1776838215923,63.86,77924.1,1.0,-2e-05,0.0,0.00084]
[1776838216276,63.86,77924.1,1.0,-2e-05,0.0,0.00084]
[1776838216285,63.86,77926.7,1.0,-2e-05,0.0,0.00082]
[1776838217290,63.86,77931.15,1.0,-2e-05,0.0,0.0008]
[1776838217996,63.86,77931.15,1.0,-2e-05,0.0,0.0008]
[1776838218298,63.86,77931.6,1.0,-2e-05,0.0,0.0008]
[1776838223333,63.86,77931.78,1.0,-2e-05,0.0,0.0008]
[1776838228369,63.86,77930.39,1.0,-2e-05,0.0,0.00081]
[1776838229375,63.86,77925.8,1.0,-2e-05,0.0,0.00083]
[1776838230382,63.86,77919.91,1.0,-2e-05,0.0,0.00086]
[1776838231388,63.86,77917.9,1.0,-2e-05,0.0,0.0008]
[1776838236424,63.86,77917.08,1.0,-2e-05,0.0,0.0008]
[1776838239446,63.86,77912.71,1.0,-2e-05,0.0,0.00082]
[1776838244992,63.86,77913.67,1.0,-2e-05,0.0,0.00082]
[1776838250521,63.86,77913.51,1.0,-2e-05,0.0,0.00082]
[1776838256565,63.86,77914.03,1.0,-2e-05,0.0,0.00082]
[1776838261600,63.86,77912.79,1.0,-2e-05,0.0,0.00082]
[1776838265133,63.86,77919.12,1.0,-2e-05,0.0,0.00079]
[1776838270664,63.86,77923.36,1.0,-2e-05,0.0,0.00077]
[1776838271678,63.86,77929.29,1.0,-2e-05,0.0,0.00075]
[1776838275204,63.86,77924.55,1.0,-2e-05,0.0,0.00077]
[1776838276705,63.86,77921.63,1.0,-2e-05,0.0,0.00078]
[1776838281741,63.86,77921.01,1.0,-2e-05,0.0,0.00078]
[1776838283806,63.86,77925.08,1.0,-2e-05,0.0,0.00077]
[1776838287002,63.86,77926.37,1.0,-2e-05,0.0,0.00076]
[1776838288851,63.86,77926.55,1.0,-2e-05,0.0,0.00076]
[1776838288952,63.86,77926.42,1.0,-2e-05,0.0,0.00076]
[1776838291814,63.86,77925.67,1.0,-1e-05,0.0,0.0007]
[1776838296848,63.86,77923.07,1.0,-1e-05,0.0,0.00071]
[1776838301884,63.86,77922.2,1.0,-1e-05,0.0,0.00072]
[1776838305413,63.86,77916.48,1.0,-2e-05,0.0,0.00074]
[1776838306923,63.86,77910.92,1.0,-2e-05,0.0,0.00076]
[1776838308937,63.86,77906.97,1.0,-2e-05,0.0,0.00078]
[1776838313972,63.86,77905.73,1.0,-2e-05,0.0,0.00079]
[1776838319006,63.86,77906.41,1.0,-2e-05,0.0,0.00078]
[1776838324045,63.86,77906.53,1.0,-2e-05,0.0,0.00078]
[1776838330399,63.86,77908.23,1.0,-2e-05,0.0,0.00078]
[1776838331395,63.86,77908.21,1.0,-2e-05,0.0,0.00078]
[1776838332099,63.86,77907.92,1.0,-2e-05,0.0,0.00078]
[1776838337136,63.86,77910.85,1.0,-2e-05,0.0,0.00076]
[1776838340158,63.86,77916.54,1.0,-2e-05,0.0,0.00074]
[1776838340999,63.86,77916.54,1.0,-2e-05,0.0,0.00074]
[1776838341162,63.86,77920.06,1.0,-1e-05,0.0,0.00072]
[1776838341599,63.86,77920.06,1.0,-1e-05,0.0,0.00072]
[1776838342169,63.86,77921.16,1.0,-1e-05,0.0,0.00072]
[1776838346198,63.86,77926.39,1.0,-1e-05,0.0,0.0007]
[1776838347205,63.86,77934.61,1.0,-1e-05,0.0,0.00067]
[1776838348211,63.86,77938.32,1.0,-1e-05,0.0,0.00065]
[1776838349220,63.86,77944.93,1.0,-1e-05,0.0,0.00063]
[1776838350228,63.86,77949.2,1.0,-1e-05,0.0,0.00061]
[1776838351233,63.86,77950.39,1.0,-1e-05,0.0,0.00056]
[1776838356269,63.86,77952.99,1.0,-1e-05,0.0,0.00055]
[1776838357764,63.86,77952.94,1.0,-1e-05,0.0,0.00055]
[1776838358283,63.86,77952.91,1.0,-1e-05,0.0,0.00055]
[1776838363317,63.86,77949.83,1.0,-1e-05,0.0,0.00056]
[1776838368353,63.86,77945.3,1.0,-1e-05,0.0,0.00057]
[1776838368809,63.86,77945.3,1.0,-1e-05,0.0,0.00057]
[1776838369361,63.86,77940.52,1.0,-1e-05,0.0,0.00059]
[1776838369918,63.86,77940.52,1.0,-1e-05,0.0,0.00059]
[1776838370367,63.86,77937.27,1.0,-1e-05,0.0,0.0006]
[1776838371270,63.86,77937.27,1.0,-1e-05,0.0,0.0006]
[1776838371883,63.86,77937.23,1.0,-1e-05,0.0,0.0006]
[1776838372382,63.86,77939.17,1.0,-1e-05,0.0,0.00059]
[1776838377417,63.86,77939.6,1.0,-1e-05,0.0,0.00059]
[1776838381103,63.86,77941.97,1.0,-1e-05,0.0,0.00058]
[1776838381444,63.86,77941.38,1.0,-1e-05,0.0,0.00059]
[1776838383458,63.86,77944.62,1.0,-1e-05,0.0,0.00057]
[1776838388041,63.86,77944.13,1.0,-1e-05,0.0,0.00058]
[1776838388493,63.86,77943.23,1.0,-1e-05,0.0,0.00058]
[1776838390091,63.86,77943.5,1.0,-1e-05,0.0,0.00058]
[1776838390319,63.86,77943.5,1.0,-1e-05,0.0,0.00058]
[1776838390335,63.86,77943.5,1.0,-1e-05,0.0,0.00058]
[1776838390507,63.86,77943.3,1.0,-1e-05,0.0,0.00058]
[1776838393528,63.86,77946.27,1.0,-1e-05,0.0,0.00057]
[1776838398563,63.86,77946.02,1.0,-1e-05,0.0,0.00057]
[1776838403599,63.86,77944.48,1.0,-1e-05,0.0,0.00058]
[1776838406121,63.86,77949.48,1.0,-1e-05,0.0,0.00056]
[1776838409641,63.86,77946.7,1.0,-1e-05,0.0,0.00057]
[1776838411656,63.86,77947.02,1.0,-1e-05,0.0,0.00052]
[1776838416690,63.86,77947.92,1.0,-1e-05,0.0,0.00052]
[1776838421725,63.86,77947.81,1.0,-1e-05,0.0,0.00052]
[1776838424565,63.86,77948.51,1.0,-1e-05,0.0,0.00051]
[1776838423738,63.86,77952.87,1.0,-1e-05,0.0,0.0005]
[1776838424746,63.86,77955.82,1.0,-1e-05,0.0,0.00049]
[1776838426268,63.86,77955.82,1.0,-1e-05,0.0,0.00049]
[1776838426537,63.86,77955.82,1.0,-1e-05,0.0,0.00049]
[1776838426349,63.86,77955.7,1.0,-1e-05,0.0,0.00049]
[1776838427767,63.86,77965.44,1.0,-1e-05,0.0,0.00046]
[1776838428773,63.86,77970.27,1.0,-1e-05,0.0,0.00045]
[1776838429890,63.86,77970.27,1.0,-1e-05,0.0,0.00045]
[1776838429992,63.86,77980.24,1.0,-1e-05,0.0,0.00042]
[1776838430585,63.86,77980.24,1.0,-1e-05,0.0,0.00042]
[1776838434997,63.86,77980.41,1.0,-1e-05,0.0,0.00042]
[1776838435098,63.86,77984.85,1.0,-1e-05,0.0,0.00041]
[1776838439109,63.86,77985.43,1.0,-1e-05,0.0,0.00041]
[1776838439210,63.86,77998.14,1.0,-1e-05,0.0,0.00038]
[1776838440346,63.86,77998.14,1.0,-1e-05,0.0,0.00038]
[1776838443208,63.86,78001.23,1.0,-1e-05,0.0,0.00037]
[1776838444892,63.86,77996.92,1.0,-1e-05,0.0,0.00038]
[1776838446401,63.86,77992.64,1.0,-1e-05,0.0,0.00039]
[1776838450162,63.86,77992.86,1.0,-1e-05,0.0,0.00039]
[1776838451131,63.86,77993.09,1.0,-1e-05,0.0,0.00039]
[1776838451675,63.86,77994.51,1.0,-1e-05,0.0,0.00039]
[1776838452855,63.86,77994.51,1.0,-1e-05,0.0,0.00039]
[1776838452881,63.86,77994.51,1.0,-1e-05,0.0,0.00039]
[1776838454864,63.86,77997.3,1.0,-1e-05,0.0,0.00038]
[1776838459995,63.86,77996.72,1.0,-1e-05,0.0,0.00038]
[1776838462010,63.86,78001.18,1.0,-1e-05,0.0,0.00037]
[1776838467044,63.86,78000.38,1.0,-1e-05,0.0,0.00038]
[1776838471074,63.86,77999.74,1.0,-1e-05,0.0,0.00034]
[1776838475101,63.86,77996.06,1.0,-1e-05,0.0,0.00035]
[1776838476611,63.86,77991.95,1.0,-1e-05,0.0,0.00036]
[1776838482152,63.86,77990.63,1.0,-1e-05,0.0,0.00036]
[1776838487186,63.86,77987.37,1.0,-1e-05,0.0,0.00037]
[1776838492223,63.86,77986.0,1.0,-1e-05,0.0,0.00037]
[1776838496464,63.86,77987.18,1.0,-1e-05,0.0,0.00037]
[1776838496511,63.86,77978.53,1.0,-1e-05,0.0,0.00039]
[1776838497946,63.86,77978.53,1.0,-1e-05,0.0,0.00039]
[1776838498235,63.86,77978.53,1.0,-1e-05,0.0,0.00039]
[1776838498319,63.86,77928.84,1.0,-1e-05,0.0,0.00053]
[1776838500287,63.86,77934.59,1.0,-1e-05,0.0,0.00051]
[1776838505321,63.86,77931.64,1.0,-1e-05,0.0,0.00052]
[1776838509533,63.86,77931.0,1.0,-1e-05,0.0,0.00052]
[1776838512371,63.86,77939.95,1.0,-1e-05,0.0,0.00049]
[1776838513377,63.86,77945.49,1.0,-1e-05,0.0,0.00048]
[1776838515394,63.86,77940.03,1.0,-1e-05,0.0,0.00049]
[1776838520426,63.86,77935.9,1.0,-1e-05,0.0,0.00051]
[1776838525462,63.86,77936.84,1.0,-1e-05,0.0,0.0005]
[1776838530497,63.86,77939.27,1.0,-1e-05,0.0,0.0005]
[1776838531505,63.86,77939.79,1.0,-1e-05,0.0,0.00045]
[1776838532511,63.86,77945.77,1.0,-1e-05,0.0,0.00043]
[1776838533518,63.86,77950.61,1.0,-1e-05,0.0,0.00042]
[1776838534525,63.86,77956.83,1.0,-1e-05,0.0,0.00041]
[1776838536539,63.86,77961.49,1.0,-1e-05,0.0,0.00039]
[1776838537546,63.86,77955.9,1.0,-1e-05,0.0,0.00041]
[1776838542580,63.86,77952.82,1.0,-1e-05,0.0,0.00042]
[1776838547615,63.86,77953.54,1.0,-1e-05,0.0,0.00041]
[1776838551644,63.86,77957.58,1.0,-1e-05,0.0,0.0004]
[1776838553659,63.86,77966.51,1.0,-1e-05,0.0,0.00038]
[1776838558693,63.86,77970.18,1.0,-1e-05,0.0,0.00037]
[1776838563728,63.86,77968.33,1.0,-1e-05,0.0,0.00038]
[1776838567264,63.86,77974.54,1.0,-1e-05,0.0,0.00036]
[1776838568763,63.86,77980.06,1.0,-1e-05,0.0,0.00035]
[1776838573798,63.86,77987.28,1.0,-1e-05,0.0,0.00034]
[1776838574804,63.86,77991.27,1.0,-1e-05,0.0,0.00033]
[1776838579840,63.86,77992.44,1.0,-1e-05,0.0,0.00033]
[1776838584875,63.86,77990.82,1.0,-1e-05,0.0,0.00033]
[1776838589910,63.86,77990.88,1.0,-1e-05,0.0,0.00033]
[1776838591925,63.86,77990.42,1.0,-1e-05,0.0,0.0003]
[1776838592931,63.86,77987.43,1.0,-1e-05,0.0,0.00031]
[1776838593939,63.86,77981.32,1.0,-1e-05,0.0,0.00032]
[1776838595952,63.86,77977.2,1.0,-1e-05,0.0,0.00033]
[1776838600986,63.86,77978.39,1.0,-1e-05,0.0,0.00032]
[1776838603001,63.86,77981.96,1.0,-1e-05,0.0,0.00032]
[1776838608036,63.86,77981.29,1.0,-1e-05,0.0,0.00032]
[1776838613071,63.86,77980.79,1.0,-1e-05,0.0,0.00032]
[1776838618107,63.86,77979.53,1.0,-1e-05,0.0,0.00032]
[1776838622138,63.86,77974.85,1.0,-1e-05,0.0,0.00033]
[1776838624150,63.86,77964.71,1.0,-1e-05,0.0,0.00035]
[1776838625157,63.86,77957.33,1.0,-1e-05,0.0,0.00037]
[1776838626165,63.86,77952.69,1.0,-1e-05,0.0,0.00038]
[1776838627689,63.86,77948.54,1.0,-1e-05,0.0,0.00039]
[1776838629213,63.86,77945.61,1.0,-1e-05,0.0,0.0004]
[1776838633234,63.86,77948.91,1.0,-1e-05,0.0,0.00039]
[1776838635234,63.86,77952.0,1.0,-1e-05,0.0,0.00038]
[1776838636241,63.86,77956.96,1.0,-1e-05,0.0,0.00037]
[1776838641276,63.86,77953.35,1.0,-1e-05,0.0,0.00038]
[1776838646311,63.86,77950.54,1.0,-1e-05,0.0,0.00038]
[1776838651347,63.86,77948.85,1.0,-1e-05,0.0,0.00035]
[1776838654368,63.86,77957.3,1.0,-1e-05,0.0,0.00033]
[1776838655375,63.86,77966.28,1.0,-1e-05,0.0,0.00032]
[1776838660411,63.86,77969.16,1.0,-1e-05,0.0,0.00031]
[1776838664438,63.86,77963.69,1.0,-1e-05,0.0,0.00032]
[1776838665445,63.86,77958.08,1.0,-1e-05,0.0,0.00033]
[1776838666452,63.86,77955.12,1.0,-1e-05,0.0,0.00034]
[1776838668466,63.86,77959.11,1.0,-1e-05,0.0,0.00033]
[1776838670480,63.86,77963.47,1.0,-1e-05,0.0,0.00032]
[1776838675517,63.86,77964.48,1.0,-1e-05,0.0,0.00032]
[1776838677529,63.86,77967.75,1.0,-1e-05,0.0,0.00031]
[1776838682564,63.86,77966.44,1.0,-1e-05,0.0,0.00032]
[1776838683571,63.86,77970.67,1.0,-1e-05,0.0,0.00031]
[1776838684578,63.86,77977.82,1.0,-1e-05,0.0,0.00029]
[1776838689614,63.86,77977.19,1.0,-1e-05,0.0,0.0003]
[1776838694648,63.86,77974.63,1.0,-1e-05,0.0,0.0003]
[1776838699685,63.86,77974.81,1.0,-1e-05,0.0,0.0003]
[1776838704720,63.86,77975.56,1.0,-1e-05,0.0,0.0003]
[1776838706733,63.86,77971.46,1.0,-1e-05,0.0,0.00031]
[1776838710763,63.86,77974.5,1.0,-1e-05,0.0,0.0003]
[1776838711769,63.86,77975.43,1.0,-1e-05,0.0,0.00027]
[1776838716804,63.86,77975.69,1.0,-1e-05,0.0,0.00027]
[1776838721839,63.86,77973.93,1.0,-1e-05,0.0,0.00027]
[1776838726873,63.86,77973.48,1.0,-1e-05,0.0,0.00027]
[1776838731909,63.86,77974.89,1.0,-1e-05,0.0,0.00027]
[1776838732916,63.86,77981.7,1.0,-1e-05,0.0,0.00026]
[1776838733923,63.86,77985.46,1.0,-1e-05,0.0,0.00025]
[1776838738958,63.86,77984.73,1.0,-1e-05,0.0,0.00025]
[1776838739967,63.86,77979.31,1.0,-1e-05,0.0,0.00026]
[1776838741979,63.86,77974.38,1.0,-1e-05,0.0,0.00027]
[1776838745002,63.86,77971.35,1.0,-1e-05,0.0,0.00028]
[1776838750038,63.86,77970.41,1.0,-1e-05,0.0,0.00028]
[1776838755075,63.86,77969.77,1.0,-1e-05,0.0,0.00028]
[1776838757087,63.86,77966.4,1.0,-1e-05,0.0,0.00029]
[1776838762122,63.86,77967.46,1.0,-1e-05,0.0,0.00028]
[1776838767161,63.86,77966.92,1.0,-1e-05,0.0,0.00029]
[1776838771189,63.86,77966.81,1.0,-1e-05,0.0,0.00026]
[1776838774210,63.86,77973.11,1.0,0.0,0.0,0.00025]
[1776838778739,63.86,77978.6,1.0,0.0,0.0,0.00024]
[1776838780252,63.86,77983.71,1.0,0.0,0.0,0.00023]
[1776838785288,63.86,77982.0,1.0,0.0,0.0,0.00023]
[1776838790323,63.86,77984.65,1.0,0.0,0.0,0.00023]
[1776838795357,63.86,77979.51,1.0,0.0,0.0,0.00024]
[1776838798879,63.86,77973.99,1.0,0.0,0.0,0.00025]
[1776838804420,63.86,77975.05,1.0,0.0,0.0,0.00024]
[1776838806435,63.86,77980.7,1.0,0.0,0.0,0.00024]
[1776838807441,63.86,77986.11,1.0,0.0,0.0,0.00023]
[1776838808949,63.86,77995.3,1.0,0.0,0.0,0.00021]
[1776838814496,63.86,77993.03,1.0,0.0,0.0,0.00022]
[1776838819581,63.86,77995.34,1.0,0.0,0.0,0.00021]
[1776838824616,63.86,77995.27,1.0,0.0,0.0,0.00021]
[1776838829651,63.86,77992.43,1.0,0.0,0.0,0.00022]
[1776838831664,63.86,77996.16,1.0,0.0,0.0,0.00019]
[1776838836699,63.86,77999.25,1.0,0.0,0.0,0.00019]
[1776838837707,63.86,78005.64,1.0,0.0,0.0,0.00018]
[1776838839722,63.86,78009.76,1.0,0.0,0.0,0.00018]
[1776838841735,63.86,78013.5,1.0,0.0,0.0,0.00017]
[1776838842743,63.86,78009.1,1.0,0.0,0.0,0.00018]
[1776838847775,63.86,78004.6,1.0,0.0,0.0,0.00018]
[1776838849790,63.86,78001.25,1.0,0.0,0.0,0.00019]
[1776838854826,63.86,77999.94,1.0,0.0,0.0,0.00019]
[1776838856840,63.86,78008.01,1.0,0.0,0.0,0.00018]
[1776838858853,63.86,78012.38,1.0,0.0,0.0,0.00017]
[1776838863889,63.86,78010.17,1.0,0.0,0.0,0.00018]
[1776838868924,63.86,78009.05,1.0,0.0,0.0,0.00018]
[1776838873958,63.86,78009.01,1.0,0.0,0.0,0.00018]
[1776838880013,63.86,78009.09,1.0,0.0,0.0,0.00018]
[1776838884029,63.86,78004.25,1.0,0.0,0.0,0.00018]
[1776838885037,63.86,78000.79,1.0,0.0,0.0,0.00019]
[1776838890070,63.86,77999.42,1.0,0.0,0.0,0.00019]
[1776838891076,63.86,77998.76,1.0,0.0,0.0,0.00017]
[1776838896113,63.86,77996.83,1.0,0.0,0.0,0.00017]
[1776838901149,63.86,77996.45,1.0,0.0,0.0,0.00017]
[1776838902155,63.86,77999.54,1.0,0.0,0.0,0.00017]
[1776838903163,63.86,78005.04,1.0,0.0,0.0,0.00016]
[1776838904176,63.86,78010.92,1.0,0.0,0.0,0.00016]
[1776838909657,63.86,78013.24,1.0,0.0,0.0,0.00015]
[1776838914243,63.86,78017.15,1.0,0.0,0.0,0.00015]
[1776838919727,63.86,78015.45,1.0,0.0,0.0,0.00015]
[1776838921292,63.86,78021.21,1.0,0.0,0.0,0.00015]
[1776838926331,63.86,78018.87,1.0,0.0,0.0,0.00015]
[1776838927337,63.86,78012.55,1.0,0.0,0.0,0.00016]
[1776838928345,63.86,78007.2,1.0,0.0,0.0,0.00016]
[1776838933383,63.86,78006.67,1.0,0.0,0.0,0.00016]
[1776838935397,63.86,78002.58,1.0,0.0,0.0,0.00017]
[1776838936403,63.86,78005.84,1.0,0.0,0.0,0.00016]
[1776838937411,63.86,78010.13,1.0,0.0,0.0,0.00016]
[1776838938423,63.86,78013.16,1.0,0.0,0.0,0.00015]
[1776838939870,63.86,78016.54,1.0,0.0,0.0,0.00015]
[1776838941439,63.86,78019.9,1.0,0.0,0.0,0.00015]
[1776838946474,63.86,78020.51,1.0,0.0,0.0,0.00015]
[1776838948488,63.86,78017.12,1.0,0.0,0.0,0.00015]
[1776838951511,63.86,78014.38,1.0,0.0,0.0,0.00014]
[1776838956545,63.86,78012.3,1.0,0.0,0.0,0.00014]
[1776838961579,63.86,78012.61,1.0,0.0,0.0,0.00014]
[1776838964600,63.86,78008.47,1.0,0.0,0.0,0.00014]
[1776838970085,63.86,78009.64,1.0,0.0,0.0,0.00014]
[1776838975679,63.86,78009.64,1.0,0.0,0.0,0.00014]
[1776838980155,63.86,78012.46,1.0,0.0,0.0,0.00014]
[1776838983736,63.86,78008.75,1.0,0.0,0.0,0.00014]
[1776838984743,63.86,78003.36,1.0,0.0,0.0,0.00015]
[1776838989778,63.86,78000.28,1.0,0.0,0.0,0.00015]
[1776838993807,63.86,77995.62,1.0,0.0,0.0,0.00016]
[1776838994812,63.86,77992.22,1.0,0.0,0.0,0.00016]
[1776838999848,63.86,77993.2,1.0,0.0,0.0,0.00016]
[1776839004885,63.86,77991.85,1.0,0.0,0.0,0.00016]
[1776839008929,63.86,77987.75,1.0,0.0,0.0,0.00016]
[1776839009931,63.86,77983.76,1.0,0.0,0.0,0.00017]
[1776839010941,63.86,77975.43,1.0,0.0,0.0,0.00018]
[1776839011948,63.86,77970.31,1.0,0.0,0.0,0.00016]
[1776839016982,63.86,77968.39,1.0,0.0,0.0,0.00017]
[1776839021016,63.86,77963.94,1.0,0.0,0.0,0.00017]
[1776839026046,63.86,77964.75,1.0,0.0,0.0,0.00017]
[1776839031081,63.86,77965.37,1.0,0.0,0.0,0.00017]
[1776839033095,63.86,77962.52,1.0,0.0,0.0,0.00017]
[1776839038129,63.86,77964.51,1.0,0.0,0.0,0.00017]
[1776839043165,63.86,77963.93,1.0,0.0,0.0,0.00017]
[1776839045178,63.86,77957.83,1.0,0.0,0.0,0.00018]
[1776839046186,63.86,77948.12,1.0,0.0,0.0,0.00019]
[1776839047193,63.86,77943.06,1.0,0.0,0.0,0.0002]
[1776839051221,63.86,77937.04,1.0,0.0,0.0,0.00021]
[1776839053235,63.86,77926.68,1.0,0.0,0.0,0.00022]
[1776839054241,63.86,77920.56,1.0,0.0,0.0,0.00023]
[1776839056256,63.86,77925.22,1.0,0.0,0.0,0.00022]
[1776839057264,63.86,77930.3,1.0,0.0,0.0,0.00022]
[1776839058269,63.86,77927.28,1.0,0.0,0.0,0.00022]
[1776839063305,63.86,77925.1,1.0,0.0,0.0,0.00022]
[1776839068340,63.86,77919.43,1.0,0.0,0.0,0.00023]
[1776839069353,63.86,77914.72,1.0,0.0,0.0,0.00024]
[1776839071362,63.86,77916.91,1.0,0.0,0.0,0.00021]
[1776839075390,63.86,77922.27,1.0,0.0,0.0,0.0002]
[1776839079420,63.86,77927.71,1.0,0.0,0.0,0.0002]
[1776839084455,63.86,77928.01,1.0,0.0,0.0,0.0002]
[1776839090935,63.86,77927.57,1.0,0.0,0.0,0.0002]
[1776839098552,63.86,77927.48,1.0,0.0,0.0,0.0002]
[1776839101005,63.86,77931.51,1.0,0.0,0.0,0.00019]
[1776839106608,63.86,77932.35,1.0,0.0,0.0,0.00019]
[1776839111644,63.86,77933.44,1.0,0.0,0.0,0.00019]
[1776839113662,63.86,77939.44,1.0,0.0,0.0,0.00018]
[1776839114669,63.86,77953.94,1.0,0.0,0.0,0.00016]
[1776839115675,63.86,77957.26,1.0,0.0,0.0,0.00016]
[1776839121146,63.86,77960.17,1.0,0.0,0.0,0.00016]
[1776839126750,63.86,77958.72,1.0,0.0,0.0,0.00016]
[1776839131218,63.86,77961.67,1.0,0.0,0.0,0.00014]
[1776839136824,63.86,77962.52,1.0,0.0,0.0,0.00014]
[1776839141858,63.86,77963.73,1.0,0.0,0.0,0.00014]
[1776839146894,63.86,77964.34,1.0,0.0,0.0,0.00014]
[1776839151929,63.86,77964.66,1.0,0.0,0.0,0.00014]
[1776839158979,63.86,77965.07,1.0,0.0,0.0,0.00014]
[1776839164012,63.86,77964.42,1.0,0.0,0.0,0.00014]
[1776839165021,63.86,77961.67,1.0,0.0,0.0,0.00014]
[1776839170055,63.86,77960.58,1.0,0.0,0.0,0.00014]
[1776839175090,63.86,77961.04,1.0,0.0,0.0,0.00014]
[1776839180124,63.86,77959.8,1.0,0.0,0.0,0.00014]
[1776839185161,63.86,77960.46,1.0,0.0,0.0,0.00014]
[1776839190194,63.86,77961.57,1.0,0.0,0.0,0.00014]
[1776839191212,63.86,77961.39,1.0,0.0,0.0,0.00012]
[1776839196237,63.86,77961.0,1.0,0.0,0.0,0.00012]
[1776839201275,63.86,77951.73,1.0,0.0,0.0,0.00013]
[1776839202279,63.86,77954.72,1.0,0.0,0.0,0.00013]
[1776839203286,63.86,77965.92,1.0,0.0,0.0,0.00012]
[1776839204293,63.86,77969.51,1.0,0.0,0.0,0.00012]
[1776839206307,63.86,77972.26,1.0,0.0,0.0,0.00012]
[1776839211341,63.86,77970.07,1.0,0.0,0.0,0.00012]
[1776839216379,63.86,77973.61,1.0,0.0,0.0,0.00011]
[1776839218391,63.86,77977.05,1.0,0.0,0.0,0.00011]
[1776839221135,63.86,77976.8,1.0,0.0,0.0,0.00011]
[1776839222873,63.86,77974.54,1.0,0.0,0.0,0.00011]
[1776839223427,63.86,77971.0,1.0,0.0,0.0,0.00012]
[1776839224889,63.86,77970.75,1.0,0.0,0.0,0.00012]
[1776839226447,63.86,77973.5,1.0,0.0,0.0,0.00011]
[1776839230168,63.86,77973.48,1.0,0.0,0.0,0.00011]
[1776839230175,63.86,77973.48,1.0,0.0,0.0,0.00011]
[1776839230272,63.86,77972.13,1.0,0.0,0.0,0.00012]
[1776839235510,63.86,77971.75,1.0,0.0,0.0,0.00012]
[1776839240545,63.86,77971.32,1.0,0.0,0.0,0.00012]
[1776839245589,63.86,77975.02,1.0,0.0,0.0,0.00011]
[1776839246594,63.86,77968.56,1.0,0.0,0.0,0.00012]
[1776839247605,63.86,77957.02,1.0,0.0,0.0,0.00013]
[1776839250626,63.86,77962.94,1.0,0.0,0.0,0.00012]
[1776839252063,63.86,77973.12,1.0,0.0,0.0,0.0001]
[1776839255658,63.86,77969.13,1.0,0.0,0.0,0.0001]
[1776839256666,63.86,77965.27,1.0,0.0,0.0,0.00011]
[1776839260693,63.86,77962.48,1.0,0.0,0.0,0.00011]
[1776839265728,63.86,77966.22,1.0,0.0,0.0,0.00011]
[1776839270764,63.86,77966.56,1.0,0.0,0.0,0.00011]
[1776839272204,63.86,77961.89,1.0,0.0,0.0,0.00011]
[1776839277814,63.86,77961.3,1.0,0.0,0.0,0.00011]
[1776839282847,63.86,77961.7,1.0,0.0,0.0,0.00011]
[1776839287882,63.86,77962.2,1.0,0.0,0.0,0.00011]
[1776839289896,63.86,77965.52,1.0,0.0,0.0,0.00011]
[1776839290903,63.86,77968.47,1.0,0.0,0.0,0.00011]
[1776839295942,63.86,77972.96,1.0,0.0,0.0,0.0001]
[1776839296945,63.86,77979.29,1.0,0.0,0.0,0.0001]
[1776839302413,63.86,77978.35,1.0,0.0,0.0,0.0001]
[1776839303998,63.86,77974.79,1.0,0.0,0.0,0.0001]
[1776839305004,63.86,77971.55,1.0,0.0,0.0,0.0001]
[1776839310039,63.86,77971.5,1.0,0.0,0.0,0.0001]
[1776839311049,63.86,77971.73,1.0,0.0,0.0,9e-05]
[1776839316080,63.86,77969.72,1.0,0.0,0.0,9e-05]
[1776839318094,63.86,77965.92,1.0,0.0,0.0,9e-05]
[1776839323128,63.86,77966.96,1.0,0.0,0.0,9e-05]
[1776839328165,63.86,77967.53,1.0,0.0,0.0,9e-05]
[1776839333203,63.86,77964.24,1.0,0.0,0.0,0.0001]
[1776839334206,63.86,77942.49,1.0,0.0,0.0,0.00011]
[1776839335213,63.86,77928.83,1.0,0.0,0.0,0.00012]
[1776839340249,63.86,77928.97,1.0,0.0,0.0,0.00012]
[1776839345284,63.86,77929.29,1.0,0.0,0.0,0.00012]
[1776839350318,63.86,77928.12,1.0,0.0,0.0,0.00012]
[1776839354347,63.86,77923.79,1.0,0.0,0.0,0.00013]
[1776839355354,63.86,77917.48,1.0,0.0,0.0,0.00013]
[1776839356361,63.86,77914.78,1.0,0.0,0.0,0.00014]
[1776839361397,63.86,77915.07,1.0,0.0,0.0,0.00014]
[1776839363409,63.86,77919.36,1.0,0.0,0.0,0.00013]
[1776839364417,63.86,77922.51,1.0,0.0,0.0,0.00013]
[1776839367445,63.86,77926.45,1.0,0.0,0.0,0.00013]
[1776839369459,63.86,77929.69,1.0,0.0,0.0,0.00012]
[1776839370464,63.86,77934.51,1.0,0.0,0.0,0.00012]
[1776839371471,63.86,77933.55,1.0,0.0,0.0,0.00011]
[1776839374492,63.86,77936.38,1.0,0.0,0.0,0.0001]
[1776839379527,63.86,77935.14,1.0,0.0,0.0,0.0001]
[1776839382549,63.86,77938.54,1.0,0.0,0.0,0.0001]
[1776839387583,63.86,77940.33,1.0,0.0,0.0,0.0001]
[1776839391616,63.86,77943.3,1.0,0.0,0.0,0.0001]
[1776839396651,63.86,77944.1,1.0,0.0,0.0,0.0001]
[1776839399672,63.86,77955.04,1.0,0.0,0.0,9e-05]
[1776839400707,63.86,77961.85,1.0,0.0,0.0,9e-05]
[1776839401692,63.86,77965.98,1.0,0.0,0.0,8e-05]
[1776839403117,63.86,77979.56,1.0,0.0,0.0,8e-05]
[1776839404713,63.86,77983.9,1.0,0.0,0.0,7e-05]
[1776839409746,63.86,77983.03,1.0,0.0,0.0,7e-05]
[1776839410755,63.86,77991.04,1.0,0.0,0.0,7e-05]
[1776839413188,63.86,77987.38,1.0,0.0,0.0,7e-05]
[1776839414782,63.86,77982.06,1.0,0.0,0.0,7e-05]
[1776839416796,63.86,77978.6,1.0,0.0,0.0,8e-05]
[1776839421831,63.86,77979.68,1.0,0.0,0.0,8e-05]
[1776839426867,63.86,77978.0,1.0,0.0,0.0,8e-05]
[1776839428880,63.86,77986.77,1.0,0.0,0.0,7e-05]
[1776839429889,63.86,77990.98,1.0,0.0,0.0,7e-05]
[1776839431904,63.86,77992.27,1.0,0.0,0.0,6e-05]
[1776839434924,63.86,77997.38,1.0,0.0,0.0,6e-05]
[1776839436937,63.86,78000.91,1.0,0.0,0.0,6e-05]
[1776839438951,63.86,77995.85,1.0,0.0,0.0,6e-05]
[1776839439959,63.86,77991.63,1.0,0.0,0.0,6e-05]
[1776839440964,63.86,77984.83,1.0,0.0,0.0,6e-05]
[1776839443399,63.86,77975.52,1.0,0.0,0.0,7e-05]
[1776839448014,63.86,77972.84,1.0,0.0,0.0,7e-05]
[1776839453470,63.86,77971.16,1.0,0.0,0.0,7e-05]
[1776839459092,63.86,77973.65,1.0,0.0,0.0,7e-05]
[1776839463539,63.86,77978.54,1.0,0.0,0.0,7e-05]
[1776839469161,63.86,77980.3,1.0,0.0,0.0,7e-05]
[1776839472184,63.86,77974.46,1.0,0.0,0.0,7e-05]
[1776839473609,63.86,77970.58,1.0,0.0,0.0,7e-05]
[1776839479235,63.86,77967.71,1.0,0.0,0.0,7e-05]
[1776839481247,63.86,77964.75,1.0,0.0,0.0,7e-05]
[1776839483679,63.86,77951.54,1.0,0.0,0.0,8e-05]
[1776839487289,63.86,77947.93,1.0,0.0,0.0,8e-05]
[1776839491316,63.86,77947.32,1.0,0.0,0.0,7e-05]
[1776839496351,63.86,77950.41,1.0,0.0,0.0,7e-05]
[1776839500379,63.86,77953.16,1.0,0.0,0.0,7e-05]
[1776839505414,63.86,77954.75,1.0,0.0,0.0,7e-05]
[1776839510449,63.86,77954.65,1.0,0.0,0.0,7e-05]
[1776839514477,63.86,77947.64,1.0,0.0,0.0,7e-05]
[1776839515484,63.86,77944.02,1.0,0.0,0.0,8e-05]
[1776839516491,63.86,77940.98,1.0,0.0,0.0,8e-05]
[1776839521526,63.86,77943.37,1.0,0.0,0.0,8e-05]
[1776839525553,63.86,77946.18,1.0,0.0,0.0,7e-05]
[1776839528575,63.86,77941.66,1.0,0.0,0.0,8e-05]
[1776839529582,63.86,77934.79,1.0,0.0,0.0,8e-05]
[1776839534616,63.86,77933.88,1.0,0.0,0.0,8e-05]
[1776839539654,63.86,77941.25,1.0,0.0,0.0,8e-05]
[1776839540660,63.86,77946.49,1.0,0.0,0.0,7e-05]
[1776839542675,63.86,77950.54,1.0,0.0,0.0,7e-05]
[1776839544688,63.86,77947.07,1.0,0.0,0.0,7e-05]
[1776839545696,63.86,77944.04,1.0,0.0,0.0,8e-05]
[1776839546702,63.86,77940.47,1.0,0.0,0.0,8e-05]
[1776839551737,63.86,77938.25,1.0,0.0,0.0,7e-05]
[1776839556771,63.86,77937.97,1.0,0.0,0.0,7e-05]
[1776839560805,63.86,77942.81,1.0,0.0,0.0,7e-05]
[1776839561807,63.86,77950.7,1.0,0.0,0.0,6e-05]
[1776839562825,63.86,77958.76,1.0,0.0,0.0,6e-05]
[1776839563821,63.86,77962.03,1.0,0.0,0.0,6e-05]
[1776839565835,63.86,77957.09,1.0,0.0,0.0,6e-05]
[1776839568857,63.86,77961.34,1.0,0.0,0.0,6e-05]
[1776839574319,63.86,77958.93,1.0,0.0,0.0,6e-05]
[1776839579933,63.86,77960.55,1.0,0.0,0.0,6e-05]
[1776839581947,63.86,77965.02,1.0,0.0,0.0,6e-05]
[1776839582954,63.86,77971.03,1.0,0.0,0.0,5e-05]
[1776839585975,63.86,77976.79,1.0,0.0,0.0,5e-05]
[1776839586982,63.86,77979.88,1.0,0.0,0.0,5e-05]
[1776839592017,63.86,77979.28,1.0,0.0,0.0,5e-05]
[1776839597056,63.86,77980.34,1.0,0.0,0.0,5e-05]
[1776839599068,63.86,77985.83,1.0,0.0,0.0,5e-05]
[1776839600074,63.86,77989.34,1.0,0.0,0.0,5e-05]
[1776839601300,63.86,77989.34,1.0,0.0,0.0,5e-05]
[1776839607124,63.86,77991.45,1.0,0.0,0.0,5e-05]
[1776839611152,63.86,77994.25,1.0,0.0,0.0,4e-05]
[1776839614599,63.86,77989.7,1.0,0.0,0.0,4e-05]
[1776839616187,63.86,77985.83,1.0,0.0,0.0,4e-05]
[1776839618200,63.86,77980.68,1.0,0.0,0.0,4e-05]
[1776839619208,63.86,77973.29,1.0,0.0,0.0,5e-05]
[1776839620215,63.86,77967.59,1.0,0.0,0.0,5e-05]
[1776839623236,63.86,77962.29,1.0,0.0,0.0,5e-05]
[1776839628270,63.86,77959.57,1.0,0.0,0.0,5e-05]
[1776839630292,63.86,77963.28,1.0,0.0,0.0,5e-05]
[1776839634739,63.86,77958.4,1.0,0.0,0.0,5e-05]
[1776839636328,63.86,77954.99,1.0,0.0,0.0,5e-05]
[1776839639350,63.86,77950.13,1.0,0.0,0.0,6e-05]
[1776839641641,63.86,77950.33,1.0,0.0,0.0,6e-05]
[1776839641710,63.86,77953.02,1.0,0.0,0.0,5e-05]
[1776839643380,63.86,77965.48,1.0,0.0,0.0,5e-05]
[1776839649422,63.86,77967.35,1.0,0.0,0.0,5e-05]
[1776839652444,63.86,77964.48,1.0,0.0,0.0,5e-05]
[1776839654879,63.86,77960.98,1.0,0.0,0.0,5e-05]
[1776839655941,63.86,77960.98,1.0,0.0,0.0,5e-05]
[1776839663520,63.86,77959.11,1.0,0.0,0.0,5e-05]
[1776839666066,63.86,77958.63,1.0,0.0,0.0,5e-05]
[1776839671578,63.86,77957.02,1.0,0.0,0.0,5e-05]
[1776839673591,63.86,77961.63,1.0,0.0,0.0,4e-05]
[1776839674599,63.86,77964.38,1.0,0.0,0.0,4e-05]
[1776839678627,63.86,77961.57,1.0,0.0,0.0,4e-05]
[1776839681648,63.86,77964.71,1.0,0.0,0.0,4e-05]
[1776839683661,63.86,77969.64,1.0,0.0,0.0,4e-05]
[1776839685677,63.86,77966.32,1.0,0.0,0.0,4e-05]
[1776839686683,63.86,77962.59,1.0,0.0,0.0,4e-05]
[1776839687694,63.86,77959.3,1.0,0.0,0.0,5e-05]
[1776839688697,63.86,77956.57,1.0,0.0,0.0,5e-05]
[1776839690717,63.86,77950.56,1.0,0.0,0.0,5e-05]
[1776839691728,63.86,77937.41,1.0,0.0,0.0,5e-05]
[1776839692727,63.86,77933.15,1.0,0.0,0.0,6e-05]
[1776839693733,63.86,77929.82,1.0,0.0,0.0,6e-05]
[1776839695751,63.86,77927.12,1.0,0.0,0.0,6e-05]
[1776839696755,63.86,77920.92,1.0,0.0,0.0,6e-05]
[1776839697761,63.86,77916.5,1.0,0.0,0.0,6e-05]
[1776839698769,63.86,77912.96,1.0,0.0,0.0,6e-05]
[1776839701790,63.86,77909.28,1.0,0.0,0.0,7e-05]
[1776839702801,63.86,77905.65,1.0,0.0,0.0,7e-05]
[1776839703804,63.86,77903.01,1.0,0.0,0.0,7e-05]
[1776839704811,63.86,77898.43,1.0,0.0,0.0,7e-05]
[1776839706825,63.86,77891.16,1.0,0.0,0.0,8e-05]
[1776839707835,63.86,77888.42,1.0,0.0,0.0,8e-05]
[1776839708843,63.86,77885.55,1.0,0.0,0.0,8e-05]
[1776839712869,63.86,77890.55,1.0,0.0,0.0,8e-05]
[1776839713879,63.86,77896.62,1.0,0.0,0.0,7e-05]
[1776839714883,63.86,77899.89,1.0,0.0,0.0,7e-05]
[1776839717904,63.86,77896.57,1.0,0.0,0.0,7e-05]
[1776839721933,63.86,77900.88,1.0,0.0,0.0,7e-05]
[1776839722940,63.86,77896.82,1.0,0.0,0.0,7e-05]
[1776839723947,63.86,77891.67,1.0,0.0,0.0,8e-05]
[1776839724955,63.86,77887.11,1.0,0.0,0.0,8e-05]
[1776839728982,63.86,77891.9,1.0,0.0,0.0,8e-05]
[1776839730997,63.86,77887.95,1.0,0.0,0.0,8e-05]
[1776839732007,63.86,77887.65,1.0,0.0,0.0,7e-05]
[1776839735024,63.86,77890.38,1.0,0.0,0.0,7e-05]
[1776839736032,63.86,77893.34,1.0,0.0,0.0,6e-05]
[1776839741066,63.86,77892.71,1.0,0.0,0.0,7e-05]
[1776839746101,63.86,77894.68,1.0,0.0,0.0,6e-05]
[1776839751144,63.86,77900.35,1.0,0.0,0.0,6e-05]
[1776839752145,63.86,77904.8,1.0,0.0,0.0,6e-05]
[1776839753153,63.86,77909.39,1.0,0.0,0.0,6e-05]
[1776839755690,63.86,77912.13,1.0,0.0,0.0,6e-05]
[1776839761209,63.86,77916.81,1.0,0.0,0.0,5e-05]
[1776839766243,63.86,77917.82,1.0,0.0,0.0,5e-05]
[1776839768284,63.86,77922.42,1.0,0.0,0.0,5e-05]
[1776839773300,63.86,77923.9,1.0,0.0,0.0,5e-05]
[1776839774306,63.86,77918.52,1.0,0.0,0.0,5e-05]
[1776839779342,63.86,77919.12,1.0,0.0,0.0,5e-05]
[1776839784376,63.86,77914.17,1.0,0.0,0.0,6e-05]
[1776839785901,63.86,77908.56,1.0,0.0,0.0,6e-05]
[1776839791425,63.86,77905.36,1.0,0.0,0.0,5e-05]
[1776839796463,63.86,77904.51,1.0,0.0,0.0,5e-05]
[1776839797468,63.86,77908.45,1.0,0.0,0.0,5e-05]
[1776839799482,63.86,77913.04,1.0,0.0,0.0,5e-05]
[1776839801495,63.86,77917.88,1.0,0.0,0.0,5e-05]
[1776839802507,63.86,77921.25,1.0,0.0,0.0,5e-05]
[1776839807537,63.86,77921.7,1.0,0.0,0.0,5e-05]
[1776839812572,63.86,77918.61,1.0,0.0,0.0,5e-05]
[1776839814587,63.86,77914.6,1.0,0.0,0.0,5e-05]
[1776839819622,63.86,77915.24,1.0,0.0,0.0,5e-05]
[1776839821635,63.86,77917.96,1.0,0.0,0.0,5e-05]
[1776839822643,63.86,77923.76,1.0,0.0,0.0,4e-05]
[1776839823651,63.86,77926.41,1.0,0.0,0.0,4e-05]
[1776839826874,63.86,77928.02,1.0,0.0,0.0,4e-05]
[1776839826876,63.86,77923.83,1.0,0.0,0.0,4e-05]
[1776839827886,63.86,77923.83,1.0,0.0,0.0,4e-05]
[1776839827988,63.86,77920.54,1.0,0.0,0.0,5e-05]
[1776839833724,63.86,77916.89,1.0,0.0,0.0,5e-05]
[1776839834732,63.86,77914.2,1.0,0.0,0.0,5e-05]
[1776839836745,63.86,77917.88,1.0,0.0,0.0,5e-05]
[1776839841781,63.86,77915.54,1.0,0.0,0.0,5e-05]
[1776839845808,63.86,77918.55,1.0,0.0,0.0,5e-05]
[1776839850848,63.86,77917.98,1.0,0.0,0.0,5e-05]
[1776839851855,63.86,77916.7,1.0,0.0,0.0,4e-05]
[1776839852862,63.86,77913.66,1.0,0.0,0.0,4e-05]
[1776839854876,63.86,77909.91,1.0,0.0,0.0,4e-05]
[1776839856890,63.86,77904.91,1.0,0.0,0.0,4e-05]
[1776839859910,63.86,77901.87,1.0,0.0,0.0,5e-05]
[1776839862931,63.86,77896.92,1.0,0.0,0.0,5e-05]
[1776839863939,63.86,77891.64,1.0,0.0,0.0,5e-05]
[1776839868974,63.86,77890.0,1.0,0.0,0.0,5e-05]
[1776839874009,63.86,77891.96,1.0,0.0,0.0,5e-05]
[1776839879044,63.86,77891.81,1.0,0.0,0.0,5e-05]
[1776839884079,63.86,77889.3,1.0,0.0,0.0,5e-05]
[1776839889113,63.86,77888.02,1.0,0.0,0.0,5e-05]
[1776839894149,63.86,77886.73,1.0,0.0,0.0,5e-05]
[1776839896164,63.86,77889.49,1.0,0.0,0.0,5e-05]
[1776839901198,63.86,77886.6,1.0,0.0,0.0,5e-05]
[1776839903212,63.86,77883.52,1.0,0.0,0.0,5e-05]
[1776839905226,63.86,77880.1,1.0,0.0,0.0,5e-05]
[1776839910261,63.86,77875.95,1.0,0.0,0.0,6e-05]
[1776839911268,63.86,77876.51,1.0,0.0,0.0,5e-05]
[1776839916819,63.86,77881.94,1.0,0.0,0.0,5e-05]
[1776839922344,63.86,77879.51,1.0,0.0,0.0,5e-05]
[1776839923351,63.86,77882.14,1.0,0.0,0.0,5e-05]
[1776839925368,63.86,77888.1,1.0,0.0,0.0,4e-05]
[1776839926889,63.86,77891.51,1.0,0.0,0.0,4e-05]
[1776839932416,63.86,77895.66,1.0,0.0,0.0,4e-05]
[1776839933424,63.86,77901.65,1.0,0.0,0.0,4e-05]
[1776839935438,63.86,77906.95,1.0,0.0,0.0,4e-05]
[1776839940478,63.86,77906.22,1.0,0.0,0.0,4e-05]
[1776839945514,63.86,77907.16,1.0,0.0,0.0,4e-05]
[1776839949542,63.86,77911.94,1.0,0.0,0.0,4e-05]
[1776839954577,63.86,77913.16,1.0,0.0,0.0,4e-05]
[1776839957121,63.86,77900.29,1.0,0.0,0.0,4e-05]
[1776839960619,63.86,77906.99,1.0,0.0,0.0,4e-05]
[1776839961625,63.86,77910.56,1.0,0.0,0.0,4e-05]
[1776839967193,63.86,77911.08,1.0,0.0,0.0,4e-05]
[1776839971695,63.86,77910.27,1.0,0.0,0.0,3e-05]
[1776839975723,63.86,77913.56,1.0,0.0,0.0,3e-05]
[1776839980759,63.86,77915.23,1.0,0.0,0.0,3e-05]
[1776839985794,63.86,77916.31,1.0,0.0,0.0,3e-05]
[1776839991837,63.86,77916.62,1.0,0.0,0.0,3e-05]
[1776839997886,63.86,77917.6,1.0,0.0,0.0,3e-05]
[1776840000899,63.86,77920.61,1.0,0.0,0.0,3e-05]
[1776840003926,63.86,77932.32,1.0,0.0,0.0,3e-05]
[1776840004930,63.86,77943.49,1.0,0.0,0.0,2e-05]
[1776840005938,63.86,77948.78,1.0,0.0,0.0,2e-05]
[1776840006942,63.86,77952.23,1.0,0.0,0.0,2e-05]
[1776840007952,63.86,77960.78,1.0,0.0,0.0,2e-05]
[1776840013996,63.86,77961.51,1.0,0.0,0.0,2e-05]
[1776840019031,63.86,77948.74,1.0,0.0,0.0,2e-05]
[1776840020037,63.86,77940.03,1.0,0.0,0.0,3e-05]
[1776840023062,63.86,77937.44,1.0,0.0,0.0,3e-05]
[1776840027087,63.86,77940.28,1.0,0.0,0.0,3e-05]
[1776840029102,63.86,77928.31,1.0,0.0,0.0,3e-05]
[1776840030111,63.86,77925.65,1.0,0.0,0.0,3e-05]
[1776840031117,63.86,77925.55,1.0,0.0,0.0,2e-05]
[1776840032124,63.86,77922.68,1.0,0.0,0.0,2e-05]
[1776840037161,63.86,77922.49,1.0,0.0,0.0,2e-05]
[1776840042194,63.86,77927.43,1.0,0.0,0.0,2e-05]
[1776840043201,63.86,77935.68,1.0,0.0,0.0,2e-05]
[1776840048236,63.86,77932.29,1.0,0.0,0.0,2e-05]
[1776840054279,63.86,77934.03,1.0,0.0,0.0,2e-05]
[1776840059312,63.86,77934.97,1.0,0.0,0.0,2e-05]
[1776840064347,63.86,77935.16,1.0,0.0,0.0,2e-05]
[1776840068385,63.86,77929.4,1.0,0.0,0.0,2e-05]
[1776840070396,63.86,77932.51,1.0,0.0,0.0,2e-05]
[1776840071405,63.86,77938.1,1.0,0.0,0.0,2e-05]
[1776840076439,63.86,77937.4,1.0,0.0,0.0,2e-05]
[1776840081474,63.86,77937.2,1.0,0.0,0.0,2e-05]
[1776840085176,63.86,77937.33,1.0,0.0,0.0,2e-05]
[1776840086510,63.86,77931.25,1.0,0.0,0.0,2e-05]
[1776840089529,63.86,77935.55,1.0,0.0,0.0,2e-05]
[1776840091544,63.86,77937.07,1.0,0.0,0.0,2e-05]
[1776840095502,63.86,77937.01,1.0,0.0,0.0,2e-05]
[1776840098122,63.86,77951.44,1.0,0.0,0.0,2e-05]
[1776840103348,63.86,77951.99,1.0,0.0,0.0,2e-05]
[1776840106649,63.86,77948.28,1.0,0.0,0.0,2e-05]
[1776840108191,63.86,77938.69,1.0,0.0,0.0,2e-05]
[1776840113698,63.86,77939.08,1.0,0.0,0.0,2e-05]
[1776840118733,63.86,77939.54,1.0,0.0,0.0,2e-05]
[1776840123778,63.86,77937.12,1.0,0.0,0.0,2e-05]
[1776840128807,63.86,77936.21,1.0,0.0,0.0,2e-05]
[1776840133861,63.86,77935.65,1.0,0.0,0.0,2e-05]
[1776840136880,63.86,77931.87,1.0,0.0,0.0,2e-05]
[1776840141913,63.86,77932.32,1.0,0.0,0.0,2e-05]
[1776840148472,63.86,77932.46,1.0,0.0,0.0,2e-05]
[1776840151983,63.86,77932.47,1.0,0.0,0.0,2e-05]
[1776840157020,63.86,77932.88,1.0,0.0,0.0,2e-05]
[1776840162053,63.86,77933.31,1.0,0.0,0.0,2e-05]
[1776840167088,63.86,77932.08,1.0,0.0,0.0,2e-05]
[1776840175144,63.86,77931.85,1.0,0.0,0.0,2e-05]
[1776840176151,63.86,77928.96,1.0,0.0,0.0,2e-05]
[1776840177159,63.86,77922.59,1.0,0.0,0.0,2e-05]
[1776840178165,63.86,77919.64,1.0,0.0,0.0,2e-05]
[1776840181188,63.86,77924.43,1.0,0.0,0.0,2e-05]
[1776840182194,63.86,77929.4,1.0,0.0,0.0,2e-05]
[1776840185214,63.86,77924.39,1.0,0.0,0.0,2e-05]
[1776840186222,63.86,77920.07,1.0,0.0,0.0,2e-05]
[1776840187229,63.86,77916.48,1.0,0.0,0.0,2e-05]
[1776840191257,63.86,77912.77,1.0,0.0,0.0,2e-05]
[1776840195285,63.86,77905.28,1.0,0.0,0.0,2e-05]
[1776840200320,63.86,77905.81,1.0,0.0,0.0,2e-05]
[1776840202489,63.86,77906.42,1.0,0.0,0.0,2e-05]
[1776840206361,63.86,77910.45,1.0,0.0,0.0,2e-05]
[1776840207369,63.86,77916.56,1.0,0.0,0.0,2e-05]
[1776840208375,63.86,77923.94,1.0,0.0,0.0,2e-05]
[1776840209382,63.86,77928.59,1.0,0.0,0.0,2e-05]
[1776840211395,63.86,77930.97,1.0,0.0,0.0,1e-05]
[1776840217438,63.86,77933.02,1.0,0.0,0.0,1e-05]
[1776840220752,63.86,77932.77,1.0,0.0,0.0,1e-05]
[1776840222473,63.86,77935.81,1.0,0.0,0.0,1e-05]
[1776840225495,63.86,77938.28,1.0,0.0,0.0,1e-05]
[1776840226501,63.86,77935.48,1.0,0.0,0.0,1e-05]
[1776840231535,63.86,77936.2,1.0,0.0,0.0,1e-05]
[1776840236571,63.86,77935.92,1.0,0.0,0.0,1e-05]
[1776840241606,63.86,77935.33,1.0,0.0,0.0,1e-05]
[1776840246166,63.86,77935.46,1.0,0.0,0.0,1e-05]
[1776840246259,63.86,77935.32,1.0,0.0,0.0,1e-05]
[1776840248022,63.86,77935.36,1.0,0.0,0.0,1e-05]
[1776840248038,63.86,77943.78,1.0,0.0,0.0,1e-05]
[1776840250669,63.86,77946.35,1.0,0.0,0.0,1e-05]
[1776840253690,63.86,77949.29,1.0,0.0,0.0,1e-05]
[1776840259245,63.86,77943.48,1.0,0.0,0.0,1e-05]
[1776840264769,63.86,77948.52,1.0,0.0,0.0,1e-05]
[1776840265761,63.86,77948.52,1.0,0.0,0.0,1e-05]
[1776840265779,63.86,77953.16,1.0,0.0,0.0,1e-05]
[1776840270811,63.86,77953.6,1.0,0.0,0.0,1e-05]
[1776840271819,63.86,77950.78,1.0,0.0,0.0,1e-05]
[1776840272825,63.86,77947.38,1.0,0.0,0.0,1e-05]
[1776840273832,63.86,77948.91,1.0,0.0,0.0,1e-05]
[1776840274840,63.86,77950.85,1.0,0.0,0.0,1e-05]
[1776840275846,63.86,77952.03,1.0,0.0,0.0,1e-05]
[1776840280882,63.86,77952.37,1.0,0.0,0.0,1e-05]
[1776840285915,63.86,77952.58,1.0,0.0,0.0,1e-05]
[1776840290955,63.86,77952.44,1.0,0.0,0.0,1e-05]
[1776840294978,63.86,77948.86,1.0,0.0,0.0,1e-05]
[1776840300022,63.86,77948.15,1.0,0.0,0.0,1e-05]
[1776840302029,63.86,77945.63,1.0,0.0,0.0,1e-05]
[1776840304043,63.86,77943.34,1.0,0.0,0.0,1e-05]
[1776840305050,63.86,77939.82,1.0,0.0,0.0,1e-05]
[1776840306057,63.86,77937.07,1.0,0.0,0.0,1e-05]
[1776840307063,63.86,77935.7,1.0,0.0,0.0,1e-05]
[1776840308075,63.86,77933.77,1.0,0.0,0.0,1e-05]
[1776840310084,63.86,77932.62,1.0,0.0,0.0,1e-05]
[1776840311096,63.86,77930.84,1.0,0.0,0.0,1e-05]
[1776840311791,63.86,77930.84,1.0,0.0,0.0,1e-05]
[1776840312101,63.86,77924.32,1.0,0.0,0.0,1e-05]
[1776840313110,63.86,77918.46,1.0,0.0,0.0,1e-05]
[1776840314113,63.86,77915.53,1.0,0.0,0.0,1e-05]
[1776840319149,63.86,77913.47,1.0,0.0,0.0,1e-05]
[1776840320157,63.86,77908.48,1.0,0.0,0.0,1e-05]
[1776840323176,63.86,77913.02,1.0,0.0,0.0,1e-05]
[1776840324184,63.86,77920.13,1.0,0.0,0.0,1e-05]
[1776840325192,63.86,77925.97,1.0,0.0,0.0,1e-05]
[1776840326197,63.86,77928.93,1.0,0.0,0.0,1e-05]
[1776840331231,63.86,77928.2,1.0,0.0,0.0,1e-05]
[1776840335261,63.86,77931.82,1.0,0.0,0.0,1e-05]
[1776840336266,63.86,77935.04,1.0,0.0,0.0,1e-05]
[1776840340295,63.86,77939.14,1.0,0.0,0.0,1e-05]
[1776840345330,63.86,77938.66,1.0,0.0,0.0,1e-05]
[1776840350364,63.86,77938.79,1.0,0.0,0.0,1e-05]
[1776840355399,63.86,77937.71,1.0,0.0,0.0,1e-05]
[1776840360435,63.86,77937.21,1.0,0.0,0.0,1e-05]
[1776840365470,63.86,77937.44,1.0,0.0,0.0,1e-05]
[1776840370505,63.86,77936.77,1.0,0.0,0.0,1e-05]
[1776840375540,63.86,77936.53,1.0,0.0,0.0,1e-05]
[1776840380576,63.86,77935.26,1.0,0.0,0.0,1e-05]
[1776840385611,63.86,77935.06,1.0,0.0,0.0,1e-05]
[1776840390645,63.86,77936.38,1.0,0.0,0.0,1e-05]
[1776840391654,63.86,77939.54,1.0,0.0,0.0,1e-05]
[1776840393666,63.86,77945.78,1.0,0.0,0.0,1e-05]
[1776840394673,63.86,77950.59,1.0,0.0,0.0,1e-05]
[1776840398702,63.86,77954.02,1.0,0.0,0.0,1e-05]
[1776840399709,63.86,77957.84,1.0,0.0,0.0,1e-05]
[1776840400715,63.86,77953.11,1.0,0.0,0.0,1e-05]
[1776840401723,63.86,77949.43,1.0,0.0,0.0,1e-05]
[1776840402729,63.86,77946.62,1.0,0.0,0.0,1e-05]
[1776840407765,63.86,77947.96,1.0,0.0,0.0,1e-05]
[1776840412801,63.86,77948.9,1.0,0.0,0.0,1e-05]
[1776840415822,63.86,77954.75,1.0,0.0,0.0,1e-05]
[1776840416831,63.86,77959.44,1.0,0.0,0.0,1e-05]
[1776840417836,63.86,77965.03,1.0,0.0,0.0,1e-05]
[1776840421866,63.86,77959.21,1.0,0.0,0.0,1e-05]
[1776840422873,63.86,77956.28,1.0,0.0,0.0,1e-05]
[1776840423878,63.86,77952.37,1.0,0.0,0.0,1e-05]
[1776840428913,63.86,77951.14,1.0,0.0,0.0,1e-05]
[1776840431203,63.86,77950.04,1.0,0.0,0.0,1e-05]
[1776840434955,63.86,77954.49,1.0,0.0,0.0,1e-05]
[1776840437975,63.86,77958.46,1.0,0.0,0.0,1e-05]
[1776840443010,63.86,77958.13,1.0,0.0,0.0,1e-05]
[1776840447039,63.86,77961.3,1.0,0.0,0.0,1e-05]
[1776840451067,63.86,77961.22,1.0,0.0,0.0,1e-05]
[1776840456101,63.86,77960.94,1.0,0.0,0.0,1e-05]
[1776840461137,63.86,77960.2,1.0,0.0,0.0,1e-05]
[1776840464158,63.86,77952.07,1.0,0.0,0.0,1e-05]
[1776840466171,63.86,77949.14,1.0,0.0,0.0,1e-05]
[1776840471210,63.86,77950.76,1.0,0.0,0.0,1e-05]
[1776840475237,63.86,77948.29,1.0,0.0,0.0,1e-05]
[1776840480796,63.86,77948.49,1.0,0.0,0.0,1e-05]
[1776840486315,63.86,77951.39,1.0,0.0,0.0,1e-05]
[1776840487321,63.86,77959.91,1.0,0.0,0.0,1e-05]
[1776840488328,63.86,77968.71,1.0,0.0,0.0,0.0]
[1776840490101,63.86,77968.34,1.0,0.0,0.0,0.0]
[1776840490900,63.86,77967.49,1.0,0.0,0.0,1e-05]
[1776840496387,63.86,77965.73,1.0,0.0,0.0,1e-05]
[1776840497400,63.86,77963.14,1.0,0.0,0.0,1e-05]
[1776840500412,63.86,77960.62,1.0,0.0,0.0,1e-05]
[1776840503432,63.86,77955.65,1.0,0.0,0.0,1e-05]
[1776840508468,63.86,77953.88,1.0,0.0,0.0,1e-05]
[1776840511489,63.86,77955.88,1.0,0.0,0.0,0.0]
[1776840516526,63.86,77954.36,1.0,0.0,0.0,0.0]
[1776840521566,63.86,77953.24,1.0,0.0,0.0,0.0]
[1776840523577,63.86,77949.43,1.0,0.0,0.0,0.0]
[1776840524583,63.86,77947.02,1.0,0.0,0.0,0.0]
[1776840529620,63.86,77945.01,1.0,0.0,0.0,1e-05]
[1776840532642,63.86,77949.01,1.0,0.0,0.0,0.0]
[1776840537676,63.86,77948.29,1.0,0.0,0.0,0.0]
[1776840542712,63.86,77948.24,1.0,0.0,0.0,0.0]
[1776840547746,63.86,77947.73,1.0,0.0,0.0,0.0]
[1776840552782,63.86,77954.67,1.0,0.0,0.0,0.0]
[1776840553789,63.86,77957.57,1.0,0.0,0.0,0.0]
[1776840554796,63.86,77962.67,1.0,0.0,0.0,0.0]
[1776840559831,63.86,77962.28,1.0,0.0,0.0,0.0]
[1776840564867,63.86,77954.81,1.0,0.0,0.0,0.0]
[1776840565874,63.86,77950.35,1.0,0.0,0.0,0.0]
[1776840566882,63.86,77946.24,1.0,0.0,0.0,0.0]
[1776840571920,63.86,77946.39,1.0,0.0,0.0,0.0]
[1776840576951,63.86,77946.56,1.0,0.0,0.0,0.0]
[1776840581987,63.86,77947.27,1.0,0.0,0.0,0.0]
[1776840587021,63.86,77944.37,1.0,0.0,0.0,0.0]
[1776840591569,63.86,77940.44,1.0,0.0,0.0,0.0]
[1776840597093,63.86,77939.35,1.0,0.0,0.0,0.0]
[1776840602128,63.86,77940.68,1.0,0.0,0.0,0.0]
[1776840603134,63.86,77952.34,1.0,0.0,0.0,0.0]
[1776840604140,63.86,77963.97,1.0,0.0,0.0,0.0]
[1776840605148,63.86,77967.19,1.0,0.0,0.0,0.0]
[1776840610186,63.86,77969.68,1.0,0.0,0.0,0.0]
[1776840615218,63.86,77971.0,1.0,0.0,0.0,0.0]
[1776840620253,63.86,77972.1,1.0,0.0,0.0,0.0]
[1776840621779,63.86,77975.39,1.0,0.0,0.0,0.0]
[1776840623276,63.86,77978.37,1.0,0.0,0.0,0.0]
[1776840629317,63.86,77980.47,1.0,0.0,0.0,0.0]
[1776840631849,63.86,77981.7,1.0,0.0,0.0,0.0]
[1776840635361,63.86,77986.26,1.0,0.0,0.0,0.0]
[1776840636366,63.86,77989.56,1.0,0.0,0.0,0.0]
[1776840638380,63.86,77992.03,1.0,0.0,0.0,0.0]
[1776840640393,63.86,77994.5,1.0,0.0,0.0,0.0]
[1776840645429,63.86,77995.08,1.0,0.0,0.0,0.0]
[1776840647443,63.86,77991.65,1.0,0.0,0.0,0.0]
[1776840652478,63.86,77990.43,1.0,0.0,0.0,0.0]
[1776840657512,63.86,77993.05,1.0,0.0,0.0,0.0]
[1776840662551,63.86,77993.25,1.0,0.0,0.0,0.0]
[1776840667596,63.86,77995.31,1.0,0.0,0.0,0.0]
[1776840672618,63.86,77995.77,1.0,0.0,0.0,0.0]
[1776840677653,63.86,77995.8,1.0,0.0,0.0,0.0]
[1776840680682,63.86,77998.83,1.0,0.0,0.0,0.0]
[1776840682692,63.86,78002.19,1.0,0.0,0.0,0.0]
[1776840687729,63.86,78000.47,1.0,0.0,0.0,0.0]
[1776840691756,63.86,78002.11,1.0,0.0,0.0,0.0]
[1776840696791,63.86,78002.17,1.0,0.0,0.0,0.0]
[1776840701826,63.86,78003.1,1.0,0.0,0.0,0.0]
[1776840705854,63.86,78000.45,1.0,0.0,0.0,0.0]
[1776840710889,63.86,78000.06,1.0,0.0,0.0,0.0]
[1776840712902,63.86,78004.0,1.0,0.0,0.0,0.0]
[1776840715924,63.86,78000.41,1.0,0.0,0.0,0.0]
[1776840718944,63.86,77997.71,1.0,0.0,0.0,0.0]
[1776840722973,63.86,78001.05,1.0,0.0,0.0,0.0]
[1776840724986,63.86,77991.39,1.0,0.0,0.0,0.0]
[1776840725994,63.86,77985.55,1.0,0.0,0.0,0.0]
[1776840728602,63.86,77983.77,1.0,0.0,0.0,0.0]
[1776840729015,63.86,77976.01,1.0,0.0,0.0,0.0]
[1776840730023,63.86,77965.72,1.0,0.0,0.0,0.0]
[1776840735057,63.86,77962.76,1.0,0.0,0.0,0.0]
[1776840742622,63.86,77961.14,1.0,0.0,0.0,0.0]
[1776840748149,63.86,77953.95,1.0,0.0,0.0,0.0]
[1776840749155,63.86,77948.55,1.0,0.0,0.0,0.0]
[1776840751169,63.86,77948.9,1.0,0.0,0.0,0.0]
[1776840752694,63.86,77946.1,1.0,0.0,0.0,0.0]
[1776840756204,63.86,77943.53,1.0,0.0,0.0,0.0]
[1776840760233,63.86,77948.86,1.0,0.0,0.0,0.0]
[1776840765266,63.86,77949.93,1.0,0.0,0.0,0.0]
[1776840769294,63.86,77946.19,1.0,0.0,0.0,0.0]
[1776840770302,63.86,77939.85,1.0,0.0,0.0,0.0]
[1776840772834,63.86,77946.4,1.0,0.0,0.0,0.0]
[1776840775337,63.86,77951.94,1.0,0.0,0.0,0.0]
[1776840776343,63.86,77954.67,1.0,0.0,0.0,0.0]
[1776840781378,63.86,77955.92,1.0,0.0,0.0,0.0]
[1776840782904,63.86,77960.64,1.0,0.0,0.0,0.0]
[1776840784400,63.86,77964.24,1.0,0.0,0.0,0.0]
[1776840786418,63.86,77959.36,1.0,0.0,0.0,0.0]
[1776840787423,63.86,77952.02,1.0,0.0,0.0,0.0]
[1776840788430,63.86,77946.69,1.0,0.0,0.0,0.0]
[1776840793465,63.86,77946.85,1.0,0.0,0.0,0.0]
[1776840794473,63.86,77953.29,1.0,0.0,0.0,0.0]
[1776840795481,63.86,77958.84,1.0,0.0,0.0,0.0]
[1776840798500,63.86,77961.7,1.0,0.0,0.0,0.0]
[1776840799508,63.86,77965.44,1.0,0.0,0.0,0.0]
[1776840803679,63.86,77966.65,1.0,0.0,0.0,0.0]
[1776840809578,63.86,77967.67,1.0,0.0,0.0,0.0]
[1776840811592,63.86,77967.67,1.0,0.0,0.0,0.0]
[1776840816626,63.86,77959.01,1.0,0.0,0.0,0.0]
[1776840817634,63.86,77956.24,1.0,0.0,0.0,0.0]
[1776840819648,63.86,77951.7,1.0,0.0,0.0,0.0]
[1776840824683,63.86,77949.48,1.0,0.0,0.0,0.0]
[1776840829872,63.86,77949.45,1.0,0.0,0.0,0.0]
[1776840835760,63.86,77952.41,1.0,0.0,0.0,0.0]
[1776840840795,63.86,77953.61,1.0,0.0,0.0,0.0]
[1776840845830,63.86,77952.2,1.0,0.0,0.0,0.0]
[1776840851871,63.86,77951.22,1.0,0.0,0.0,0.0]
[1776840856907,63.86,77951.83,1.0,0.0,0.0,0.0]
[1776840861942,63.86,77951.72,1.0,0.0,0.0,0.0]
[1776840862300,63.86,77951.72,1.0,0.0,0.0,0.0]
[1776840867986,63.86,77952.62,1.0,0.0,0.0,0.0]
[1776840870001,63.86,77960.65,1.0,0.0,0.0,0.0]
[1776840871007,63.86,77968.22,1.0,0.0,0.0,0.0]
[1776840872013,63.86,77976.9,1.0,0.0,0.0,0.0]
[1776840877047,63.86,77975.24,1.0,0.0,0.0,0.0]
[1776840882082,63.86,77974.86,1.0,0.0,0.0,0.0]
[1776840886109,63.86,77984.96,1.0,0.0,0.0,0.0]
[1776840887117,63.86,77991.74,1.0,0.0,0.0,0.0]
[1776840892152,63.86,77990.36,1.0,0.0,0.0,0.0]
[1776840896180,63.86,77995.56,1.0,0.0,0.0,0.0]
[1776840898194,63.86,77999.04,1.0,0.0,0.0,0.0]
[1776840903228,63.86,77994.73,1.0,0.0,0.0,0.0]
[1776840904235,63.86,77990.12,1.0,0.0,0.0,0.0]
[1776840909271,63.86,77990.88,1.0,0.0,0.0,0.0]
[1776840914306,63.86,77990.67,1.0,0.0,0.0,0.0]
[1776840919340,63.86,77990.25,1.0,0.0,0.0,0.0]
[1776840924377,63.86,77991.26,1.0,0.0,0.0,0.0]
[1776840927397,63.86,77988.71,1.0,0.0,0.0,0.0]
[1776840928403,63.86,77984.31,1.0,0.0,0.0,0.0]
[1776840929411,63.86,77978.03,1.0,0.0,0.0,0.0]
[1776840931425,63.86,77978.29,1.0,0.0,0.0,0.0]
[1776840936460,63.86,77977.56,1.0,0.0,0.0,0.0]
[1776840941495,63.86,77977.23,1.0,0.0,0.0,0.0]
[1776840944034,63.86,77980.46,1.0,0.0,0.0,0.0]
[1776840949551,63.86,77981.24,1.0,0.0,0.0,0.0]
[1776840954587,63.86,77980.2,1.0,0.0,0.0,0.0]
[1776840957607,63.86,77977.39,1.0,0.0,0.0,0.0]
[1776840959620,63.86,77971.65,1.0,0.0,0.0,0.0]
[1776840960628,63.86,77969.3,1.0,0.0,0.0,0.0]
[1776840965663,63.86,77968.71,1.0,0.0,0.0,0.0]
[1776840966506,63.86,77968.71,1.0,0.0,0.0,0.0]
[1776840966670,63.86,77972.91,1.0,0.0,0.0,0.0]
[1776840967520,63.86,77972.91,1.0,0.0,0.0,0.0]
[1776840967676,63.86,77976.52,1.0,0.0,0.0,0.0]
[1776840968445,63.86,77976.52,1.0,0.0,0.0,0.0]
[1776840968684,63.86,77981.16,1.0,0.0,0.0,0.0]
[1776840969569,63.86,77981.16,1.0,0.0,0.0,0.0]
[1776840969707,63.86,77978.14,1.0,0.0,0.0,0.0]
[1776840974725,63.86,77978.74,1.0,0.0,0.0,0.0]
[1776840977747,63.86,77981.04,1.0,0.0,0.0,0.0]
[1776840978754,63.86,77983.77,1.0,0.0,0.0,0.0]
[1776840979761,63.86,77986.37,1.0,0.0,0.0,0.0]
[1776840984314,63.86,77980.97,1.0,0.0,0.0,0.0]
[1776840985803,63.86,77978.1,1.0,0.0,0.0,0.0]
[1776840990839,63.86,77976.56,1.0,0.0,0.0,0.0]
[1776840991845,63.86,77974.53,1.0,0.0,0.0,0.0]
[1776840993859,63.86,77971.81,1.0,0.0,0.0,0.0]
[1776840996879,63.86,77969.4,1.0,0.0,0.0,0.0]
[1776841001915,63.86,77962.38,1.0,0.0,0.0,0.0]
[1776841002923,63.86,77955.04,1.0,0.0,0.0,0.0]
[1776841003928,63.86,77952.3,1.0,0.0,0.0,0.0]
[1776841008964,63.86,77950.45,1.0,0.0,0.0,0.0]
[1776841014138,63.86,77950.19,1.0,0.0,0.0,0.0]
[1776841014212,63.86,77958.53,1.0,0.0,0.0,0.0]
[1776841018027,63.86,77955.94,1.0,0.0,0.0,0.0]
[1776841023062,63.86,77961.5,1.0,0.0,0.0,0.0]
[1776841024069,63.86,77965.1,1.0,0.0,0.0,0.0]
[1776841026083,63.86,77961.54,1.0,0.0,0.0,0.0]
[1776841031120,63.86,77959.15,1.0,0.0,0.0,0.0]
[1776841036153,63.86,77959.51,1.0,0.0,0.0,0.0]
[1776841041188,63.86,77958.88,1.0,0.0,0.0,0.0]
[1776841043202,63.86,77954.49,1.0,0.0,0.0,0.0]
[1776841048237,63.86,77955.29,1.0,0.0,0.0,0.0]
[1776841051260,63.86,77953.93,1.0,0.0,0.0,0.0]
[1776841052264,63.86,77951.36,1.0,0.0,0.0,0.0]
[1776841054279,63.86,77956.05,1.0,0.0,0.0,0.0]
[1776841059314,63.86,77956.48,1.0,0.0,0.0,0.0]
[1776841063342,63.86,77959.88,1.0,0.0,0.0,0.0]
[1776841068377,63.86,77961.06,1.0,0.0,0.0,0.0]
[1776841072804,63.86,77961.08,1.0,0.0,0.0,0.0]
[1776841077441,63.86,77964.12,1.0,0.0,0.0,0.0]
[1776841080462,63.86,77966.63,1.0,0.0,0.0,0.0]
[1776841085496,63.86,77967.92,1.0,0.0,0.0,0.0]
[1776841090973,63.86,77967.58,1.0,0.0,0.0,0.0]
[1776841093552,63.86,77964.16,1.0,0.0,0.0,0.0]
[1776841099132,63.86,77964.18,1.0,0.0,0.0,0.0]
[1776841105156,63.86,77964.48,1.0,0.0,0.0,0.0]
[1776841110675,63.86,77965.68,1.0,0.0,0.0,0.0]
[1776841111679,63.86,77965.2,1.0,0.0,0.0,0.0]
[1776841116713,63.86,77965.69,1.0,0.0,0.0,0.0]
[1776841121749,63.86,77965.65,1.0,0.0,0.0,0.0]
[1776841128798,63.86,77965.04,1.0,0.0,0.0,0.0]
[1776841133834,63.86,77961.07,1.0,0.0,0.0,0.0]
[1776841135593,63.86,77959.96,1.0,0.0,0.0,0.0]
[1776841136854,63.86,77967.36,1.0,0.0,0.0,0.0]
[1776841137861,63.86,77973.81,1.0,0.0,0.0,0.0]
[1776841139876,63.86,77978.3,1.0,0.0,0.0,0.0]
[1776841145436,63.86,77979.63,1.0,0.0,0.0,0.0]
[1776841147725,63.86,77978.83,1.0,0.0,0.0,0.0]
[1776841151960,63.86,77982.61,1.0,0.0,0.0,0.0]
[1776841153974,63.86,77979.92,1.0,0.0,0.0,0.0]
[1776841159010,63.86,77983.08,1.0,0.0,0.0,0.0]
[1776841164047,63.86,77982.87,1.0,0.0,0.0,0.0]
[1776841169080,63.86,77982.04,1.0,0.0,0.0,0.0]
[1776841171094,63.86,77982.3,1.0,0.0,0.0,0.0]
[1776841172719,63.86,77982.12,1.0,0.0,0.0,0.0]
[1776841173729,63.86,77982.92,1.0,0.0,0.0,0.0]
[1776841179149,63.86,77985.21,1.0,0.0,0.0,0.0]
[1776841182171,63.86,77988.08,1.0,0.0,0.0,0.0]
[1776841183179,63.86,77990.9,1.0,0.0,0.0,0.0]
[1776841188212,63.86,77990.46,1.0,0.0,0.0,0.0]
[1776841191233,63.86,77987.78,1.0,0.0,0.0,0.0]
[1776841195263,63.86,77994.04,1.0,0.0,0.0,0.0]
[1776841196269,63.86,78001.22,1.0,0.0,0.0,0.0]
[1776841199290,63.86,77998.35,1.0,0.0,0.0,0.0]
[1776841200325,63.86,77998.35,1.0,0.0,0.0,0.0]
[1776841200401,63.86,77995.51,1.0,0.0,0.0,0.0]
[1776841201232,63.86,77995.51,1.0,0.0,0.0,0.0]
[1776841201304,63.86,77995.51,1.0,0.0,0.0,0.0]
[1776841203319,63.86,77997.25,1.0,0.0,0.0,0.0]
[1776841204325,63.86,77999.94,1.0,0.0,0.0,0.0]
[1776841205336,63.86,78002.54,1.0,0.0,0.0,0.0]
[1776841206340,63.86,78004.28,1.0,0.0,0.0,0.0]
[1776841207346,63.86,78003.2,1.0,0.0,0.0,0.0]
[1776841212383,63.86,78003.91,1.0,0.0,0.0,0.0]
[1776841213392,63.86,78001.18,1.0,0.0,0.0,0.0]
[1776841214397,63.86,77994.77,1.0,0.0,0.0,0.0]
[1776841215404,63.86,77989.95,1.0,0.0,0.0,0.0]
[1776841219431,63.86,77987.65,1.0,0.0,0.0,0.0]
[1776841224467,63.86,77987.12,1.0,0.0,0.0,0.0]
[1776841226480,63.86,77988.2,1.0,0.0,0.0,0.0]
[1776841230510,63.86,77990.68,1.0,0.0,0.0,0.0]
[1776841231516,63.86,77996.23,1.0,0.0,0.0,0.0]
[1776841232524,63.86,78007.37,1.0,0.0,0.0,0.0]
[1776841233531,63.86,78010.38,1.0,0.0,0.0,0.0]
[1776841234537,63.86,78007.75,1.0,0.0,0.0,0.0]
[1776841235545,63.86,78005.03,1.0,0.0,0.0,0.0]
[1776841238568,63.86,78004.01,1.0,0.0,0.0,0.0]
[1776841239573,63.86,78005.01,1.0,0.0,0.0,0.0]
[1776841241587,63.86,78005.99,1.0,0.0,0.0,0.0]
[1776841244609,63.86,78001.16,1.0,0.0,0.0,0.0]
[1776841245618,63.86,77995.9,1.0,0.0,0.0,0.0]
[1776841246625,63.86,77990.21,1.0,0.0,0.0,0.0]
[1776841247630,63.86,77986.48,1.0,0.0,0.0,0.0]
[1776841249645,63.86,77984.89,1.0,0.0,0.0,0.0]
[1776841252666,63.86,77977.0,1.0,0.0,0.0,0.0]
[1776841253672,63.86,77973.95,1.0,0.0,0.0,0.0]
[1776841254680,63.86,77971.06,1.0,0.0,0.0,0.0]
[1776841258707,63.86,77970.01,1.0,0.0,0.0,0.0]
[1776841259717,63.86,77968.47,1.0,0.0,0.0,0.0]
[1776841262739,63.86,77967.18,1.0,0.0,0.0,0.0]
[1776841263743,63.86,77968.71,1.0,0.0,0.0,0.0]
[1776841266289,63.86,77979.64,1.0,0.0,0.0,0.0]
[1776841267773,63.86,77987.89,1.0,0.0,0.0,0.0]
[1776841268780,63.86,77995.13,1.0,0.0,0.0,0.0]
[1776841269788,63.86,77996.33,1.0,0.0,0.0,0.0]
[1776841270796,63.86,77997.59,1.0,0.0,0.0,0.0]
[1776841271826,63.86,77999.18,1.0,0.0,0.0,0.0]
[1776841272810,63.86,78000.69,1.0,0.0,0.0,0.0]
[1776841273816,63.86,77999.22,1.0,0.0,0.0,0.0]
[1776841276360,63.86,78002.17,1.0,0.0,0.0,0.0]
[1776841280865,63.86,78001.1,1.0,0.0,0.0,0.0]
[1776841282879,63.86,77997.12,1.0,0.0,0.0,0.0]
[1776841283885,63.86,77991.31,1.0,0.0,0.0,0.0]
[1776841284892,63.86,77987.79,1.0,0.0,0.0,0.0]
[1776841286429,63.86,77981.41,1.0,0.0,0.0,0.0]
[1776841287914,63.86,77979.53,1.0,0.0,0.0,0.0]
[1776841288923,63.86,77976.93,1.0,0.0,0.0,0.0]
[1776841289929,63.86,77974.23,1.0,0.0,0.0,0.0]
[1776841290936,63.86,77973.17,1.0,0.0,0.0,0.0]
[1776841291944,63.86,77972.83,1.0,0.0,0.0,0.0]
[1776841292950,63.86,77970.57,1.0,0.0,0.0,0.0]
[1776841293959,63.86,77963.24,1.0,0.0,0.0,0.0]
[1776841294965,63.86,77957.81,1.0,0.0,0.0,0.0]
[1776841296500,63.86,77953.55,1.0,0.0,0.0,0.0]
[1776841298993,63.86,77951.7,1.0,0.0,0.0,0.0]
[1776841301007,63.86,77950.25,1.0,0.0,0.0,0.0]
[1776841304030,63.86,77954.38,1.0,0.0,0.0,0.0]
[1776841305053,63.86,77960.64,1.0,0.0,0.0,0.0]
[1776841306571,63.86,77969.13,1.0,0.0,0.0,0.0]
[1776841308058,63.86,77973.36,1.0,0.0,0.0,0.0]
[1776841310072,63.86,77975.38,1.0,0.0,0.0,0.0]
[1776841312087,63.86,77980.14,1.0,0.0,0.0,0.0]
[1776841313093,63.86,77986.44,1.0,0.0,0.0,0.0]
[1776841314101,63.86,77984.2,1.0,0.0,0.0,0.0]
[1776841316641,63.86,77987.46,1.0,0.0,0.0,0.0]
[1776841322157,63.86,77988.05,1.0,0.0,0.0,0.0]
[1776841323164,63.86,77986.52,1.0,0.0,0.0,0.0]
[1776841324169,63.86,77984.84,1.0,0.0,0.0,0.0]
[1776841325177,63.86,77983.87,1.0,0.0,0.0,0.0]
[1776841326711,63.86,77980.05,1.0,0.0,0.0,0.0]
[1776841328199,63.86,77973.82,1.0,0.0,0.0,0.0]
[1776841329208,63.86,77968.54,1.0,0.0,0.0,0.0]
[1776841330211,63.86,77961.89,1.0,0.0,0.0,0.0]
[1776841335246,63.86,77960.93,1.0,0.0,0.0,0.0]
[1776841337260,63.86,77957.23,1.0,0.0,0.0,0.0]
[1776841341289,63.86,77955.84,1.0,0.0,0.0,0.0]
[1776841346324,63.86,77954.77,1.0,0.0,0.0,0.0]
[1776841350352,63.86,77955.81,1.0,0.0,0.0,0.0]
[1776841351359,63.86,77958.45,1.0,0.0,0.0,0.0]
[1776841352366,63.86,77962.75,1.0,0.0,0.0,0.0]
[1776841353373,63.86,77969.27,1.0,0.0,0.0,0.0]
[1776841354379,63.86,77967.11,1.0,0.0,0.0,0.0]
[1776841357401,63.86,77965.92,1.0,0.0,0.0,0.0]
[1776841362435,63.86,77964.96,1.0,0.0,0.0,0.0]
[1776841363442,63.86,77965.94,1.0,0.0,0.0,0.0]
[1776841365456,63.86,77970.61,1.0,0.0,0.0,0.0]
[1776841366463,63.86,77975.85,1.0,0.0,0.0,0.0]
[1776841367474,63.86,77979.79,1.0,0.0,0.0,0.0]
[1776841369486,63.86,77982.45,1.0,0.0,0.0,0.0]
[1776841370493,63.86,77986.27,1.0,0.0,0.0,0.0]
[1776841372506,63.86,77987.25,1.0,0.0,0.0,0.0]
[1776841375527,63.86,77988.39,1.0,0.0,0.0,0.0]
[1776841376534,63.86,77996.61,1.0,0.0,0.0,0.0]
[1776841377542,63.86,78002.11,1.0,0.0,0.0,0.0]
[1776841378548,63.86,78000.98,1.0,0.0,0.0,0.0]
[1776841379555,63.86,77998.82,1.0,0.0,0.0,0.0]
[1776841382578,63.86,78000.95,1.0,0.0,0.0,0.0]
[1776841383586,63.86,77998.78,1.0,0.0,0.0,0.0]
[1776841384591,63.86,77993.31,1.0,0.0,0.0,0.0]
[1776841385597,63.86,77990.08,1.0,0.0,0.0,0.0]
[1776841386605,63.86,77987.99,1.0,0.0,0.0,0.0]
[1776841387611,63.86,77990.61,1.0,0.0,0.0,0.0]
[1776841388619,63.86,77998.45,1.0,0.0,0.0,0.0]
[1776841389628,63.86,78001.15,1.0,0.0,0.0,0.0]
[1776841390632,63.86,78003.57,1.0,0.0,0.0,0.0]
[1776841391640,63.86,78006.27,1.0,0.0,0.0,0.0]
[1776841397683,63.86,78006.48,1.0,0.0,0.0,0.0]
[1776841399695,63.86,78005.09,1.0,0.0,0.0,0.0]
[1776841402717,63.86,78001.58,1.0,0.0,0.0,0.0]
[1776841404731,63.86,77997.38,1.0,0.0,0.0,0.0]
[1776841405737,63.86,77995.06,1.0,0.0,0.0,0.0]
[1776841406746,63.86,77992.36,1.0,0.0,0.0,0.0]
[1776841408761,63.86,77991.03,1.0,0.0,0.0,0.0]
[1776841411779,63.86,77991.17,1.0,0.0,0.0,0.0]
[1776841416815,63.86,77991.67,1.0,0.0,0.0,0.0]
[1776841417823,63.86,78003.06,1.0,0.0,0.0,0.0]
[1776841418826,63.86,78008.89,1.0,0.0,0.0,0.0]
[1776841420843,63.86,78010.83,1.0,0.0,0.0,0.0]
[1776841423863,63.86,78012.67,1.0,0.0,0.0,0.0]
[1776841427423,63.86,78014.09,1.0,0.0,0.0,0.0]
[1776841432930,63.86,78013.95,1.0,0.0,0.0,0.0]
[1776841433938,63.86,78012.97,1.0,0.0,0.0,0.0]
[1776841435952,63.86,78003.95,1.0,0.0,0.0,0.0]
[1776841437495,63.86,77993.23,1.0,0.0,0.0,0.0]
[1776841438972,63.86,77991.29,1.0,0.0,0.0,0.0]
[1776841440986,63.86,77989.76,1.0,0.0,0.0,0.0]
[1776841444012,63.86,77988.06,1.0,0.0,0.0,0.0]
[1776841445015,63.86,77985.23,1.0,0.0,0.0,0.0]
[1776841446021,63.86,77982.94,1.0,0.0,0.0,0.0]
[1776841447566,63.86,77979.4,1.0,0.0,0.0,0.0]
[1776841452064,63.86,77975.04,1.0,0.0,0.0,0.0]
[1776841453070,63.86,77972.71,1.0,0.0,0.0,0.0]
[1776841458106,63.86,77972.24,1.0,0.0,0.0,0.0]
[1776841460120,63.86,77974.65,1.0,0.0,0.0,0.0]
[1776841462133,63.86,77982.19,1.0,0.0,0.0,0.0]
[1776841463141,63.86,77987.39,1.0,0.0,0.0,0.0]
[1776841464148,63.86,77988.54,1.0,0.0,0.0,0.0]
[1776841465154,63.86,77987.5,1.0,0.0,0.0,0.0]
[1776841466161,63.86,77988.5,1.0,0.0,0.0,0.0]
[1776841467706,63.86,77987.36,1.0,0.0,0.0,0.0]
[1776841469188,63.86,77989.03,1.0,0.0,0.0,0.0]
[1776841471199,63.86,77997.59,1.0,0.0,0.0,0.0]
[1776841472207,63.86,78001.05,1.0,0.0,0.0,0.0]
[1776841473214,63.86,77997.57,1.0,0.0,0.0,0.0]
[1776841474223,63.86,77991.14,1.0,0.0,0.0,0.0]
[1776841475228,63.86,77983.84,1.0,0.0,0.0,0.0]
[1776841477777,63.86,77981.7,1.0,0.0,0.0,0.0]
[1776841481271,63.86,77979.25,1.0,0.0,0.0,0.0]
[1776841482278,63.86,77977.99,1.0,0.0,0.0,0.0]
[1776841483284,63.86,77976.55,1.0,0.0,0.0,0.0]
[1776841485298,63.86,77977.67,1.0,0.0,0.0,0.0]
[1776841486307,63.86,77978.77,1.0,0.0,0.0,0.0]
[1776841491341,63.86,77979.09,1.0,0.0,0.0,0.0]
[1776841493354,63.86,77981.4,1.0,0.0,0.0,0.0]
[1776841495368,63.86,77982.5,1.0,0.0,0.0,0.0]
[1776841498390,63.86,77983.77,1.0,0.0,0.0,0.0]
[1776841503424,63.86,77982.29,1.0,0.0,0.0,0.0]
[1776841504432,63.86,77983.92,1.0,0.0,0.0,0.0]
[1776841505440,63.86,77992.24,1.0,0.0,0.0,0.0]
[1776841506445,63.86,77998.62,1.0,0.0,0.0,0.0]
[1776841508461,63.86,77997.23,1.0,0.0,0.0,0.0]
[1776841510474,63.86,77996.27,1.0,0.0,0.0,0.0]
[1776841511481,63.86,77997.27,1.0,0.0,0.0,0.0]
[1776841513495,63.86,77993.7,1.0,0.0,0.0,0.0]
[1776841514502,63.86,77991.09,1.0,0.0,0.0,0.0]
[1776841516515,63.86,77988.96,1.0,0.0,0.0,0.0]
[1776841520544,63.86,77984.36,1.0,0.0,0.0,0.0]
[1776841521550,63.86,77982.0,1.0,0.0,0.0,0.0]
[1776841526585,63.86,77980.86,1.0,0.0,0.0,0.0]
[1776841527593,63.86,77982.07,1.0,0.0,0.0,0.0]
[1776841528598,63.86,77986.73,1.0,0.0,0.0,0.0]
[1776841530613,63.86,77989.57,1.0,0.0,0.0,0.0]
[1776841531621,63.86,77990.29,1.0,0.0,0.0,0.0]
[1776841532628,63.86,77992.41,1.0,0.0,0.0,0.0]
[1776841533635,63.86,77990.72,1.0,0.0,0.0,0.0]
[1776841538686,63.86,77989.89,1.0,0.0,0.0,0.0]
[1776841539687,63.86,77994.98,1.0,0.0,0.0,0.0]
[1776841540689,63.86,77997.15,1.0,0.0,0.0,0.0]
[1776841541697,63.86,77999.48,1.0,0.0,0.0,0.0]
[1776841543711,63.86,78001.28,1.0,0.0,0.0,0.0]
[1776841546732,63.86,78003.69,1.0,0.0,0.0,0.0]
[1776841547739,63.86,78005.41,1.0,0.0,0.0,0.0]
[1776841548747,63.86,78009.57,1.0,0.0,0.0,0.0]
[1776841549753,63.86,78010.65,1.0,0.0,0.0,0.0]
[1776841552773,63.86,78011.86,1.0,0.0,0.0,0.0]
[1776841554788,63.86,78010.92,1.0,0.0,0.0,0.0]
[1776841556801,63.86,78009.65,1.0,0.0,0.0,0.0]
[1776841561843,63.86,78010.01,1.0,0.0,0.0,0.0]
[1776841564865,63.86,78011.31,1.0,0.0,0.0,0.0]
[1776841568893,63.86,78009.88,1.0,0.0,0.0,0.0]
[1776841573930,63.86,78009.03,1.0,0.0,0.0,0.0]
[1776841575941,63.86,78005.86,1.0,0.0,0.0,0.0]
[1776841576948,63.86,78007.16,1.0,0.0,0.0,0.0]
[1776841578963,63.86,78005.15,1.0,0.0,0.0,0.0]
[1776841582991,63.86,78002.57,1.0,0.0,0.0,0.0]
[1776841583998,63.86,78000.75,1.0,0.0,0.0,0.0]
[1776841587018,63.86,77999.09,1.0,0.0,0.0,0.0]
[1776841588555,63.86,77994.87,1.0,0.0,0.0,0.0]
[1776841590041,63.86,77993.72,1.0,0.0,0.0,0.0]
[1776841591047,63.86,77993.55,1.0,0.0,0.0,0.0]
[1776841594067,63.86,77990.96,1.0,0.0,0.0,0.0]
[1776841595074,63.86,77989.39,1.0,0.0,0.0,0.0]
[1776841596083,63.86,77988.24,1.0,0.0,0.0,0.0]
[1776841598626,63.86,77989.16,1.0,0.0,0.0,0.0]
[1776841600110,63.86,77988.22,1.0,0.0,0.0,0.0]
[1776841605145,63.86,77993.63,1.0,0.0,0.0,0.0]
[1776841606152,63.86,78002.18,1.0,0.0,0.0,0.0]
[1776841608696,63.86,78004.69,1.0,0.0,0.0,0.0]
[1776841614208,63.86,78004.0,1.0,0.0,0.0,0.0]
[1776841618770,63.86,78004.98,1.0,0.0,0.0,0.0]
[1776841624279,63.86,78006.59,1.0,0.0,0.0,0.0]
[1776841626295,63.86,78003.04,1.0,0.0,0.0,0.0]
[1776841627300,63.86,77998.43,1.0,0.0,0.0,0.0]
[1776841628840,63.86,77991.64,1.0,0.0,0.0,0.0]
[1776841632337,63.86,77993.96,1.0,0.0,0.0,0.0]
[1776841634348,63.86,77995.66,1.0,0.0,0.0,0.0]
[1776841636362,63.86,77997.57,1.0,0.0,0.0,0.0]
[1776841638913,63.86,77993.42,1.0,0.0,0.0,0.0]
[1776841640391,63.86,77985.92,1.0,0.0,0.0,0.0]
[1776841641400,63.86,77982.55,1.0,0.0,0.0,0.0]
[1776841644420,63.86,77981.6,1.0,0.0,0.0,0.0]
[1776841647440,63.86,77980.4,1.0,0.0,0.0,0.0]
[1776841651468,63.86,77981.39,1.0,0.0,0.0,0.0]
[1776841652478,63.86,77987.44,1.0,0.0,0.0,0.0]
[1776841653493,63.86,77995.4,1.0,0.0,0.0,0.0]
[1776841654496,63.86,77996.65,1.0,0.0,0.0,0.0]
[1776841655503,63.86,77995.44,1.0,0.0,0.0,0.0]
[1776841656511,63.86,77990.3,1.0,0.0,0.0,0.0]
[1776841661544,63.86,77989.69,1.0,0.0,0.0,0.0]
[1776841662552,63.86,77991.64,1.0,0.0,0.0,0.0]
[1776841663559,63.86,77993.92,1.0,0.0,0.0,0.0]
[1776841667587,63.86,77992.26,1.0,0.0,0.0,0.0]
[1776841671614,63.86,77993.42,1.0,0.0,0.0,0.0]
[1776841675643,63.86,77998.42,1.0,0.0,0.0,0.0]
[1776841676650,63.86,78000.99,1.0,0.0,0.0,0.0]
[1776841679670,63.86,78001.96,1.0,0.0,0.0,0.0]
[1776841680680,63.86,78000.78,1.0,0.0,0.0,0.0]
[1776841681685,63.86,78001.81,1.0,0.0,0.0,0.0]
[1776841682692,63.86,78004.38,1.0,0.0,0.0,0.0]
[1776841687727,63.86,78002.85,1.0,0.0,0.0,0.0]
[1776841692761,63.86,78002.33,1.0,0.0,0.0,0.0]
[1776841696790,63.86,77999.02,1.0,0.0,0.0,0.0]
[1776841697796,63.86,77997.21,1.0,0.0,0.0,0.0]
[1776841698804,63.86,77994.99,1.0,0.0,0.0,0.0]
[1776841699814,63.86,77993.34,1.0,0.0,0.0,0.0]
[1776841701825,63.86,77990.3,1.0,0.0,0.0,0.0]
[1776841706860,63.86,77991.7,1.0,0.0,0.0,0.0]
[1776841708873,63.86,77993.24,1.0,0.0,0.0,0.0]
[1776841709888,63.86,77995.51,1.0,0.0,0.0,0.0]
[1776841710889,63.86,77994.44,1.0,0.0,0.0,0.0]
[1776841712904,63.86,77998.36,1.0,0.0,0.0,0.0]
[1776841717943,63.86,77996.69,1.0,0.0,0.0,0.0]
[1776841718949,63.86,77995.73,1.0,0.0,0.0,0.0]
[1776841720963,63.86,77997.58,1.0,0.0,0.0,0.0]
[1776841721970,63.86,77996.65,1.0,0.0,0.0,0.0]
[1776841723984,63.86,77998.35,1.0,0.0,0.0,0.0]
[1776841724992,63.86,77996.85,1.0,0.0,0.0,0.0]
[1776841730026,63.86,77996.07,1.0,0.0,0.0,0.0]
[1776841733048,63.86,77997.75,1.0,0.0,0.0,0.0]
[1776841734054,63.86,77996.29,1.0,0.0,0.0,0.0]
[1776841739089,63.86,77997.18,1.0,0.0,0.0,0.0]
[1776841741104,63.86,78001.08,1.0,0.0,0.0,0.0]
[1776841742110,63.86,78003.99,1.0,0.0,0.0,0.0]
[1776841743119,63.86,78000.32,1.0,0.0,0.0,0.0]
[1776841747150,63.86,78002.44,1.0,0.0,0.0,0.0]
[1776841748157,63.86,78007.35,1.0,0.0,0.0,0.0]
[1776841749164,63.86,78009.41,1.0,0.0,0.0,0.0]
[1776841750170,63.86,78011.35,1.0,0.0,0.0,0.0]
[1776841755212,63.86,78011.03,1.0,0.0,0.0,0.0]
[1776841756219,63.86,78012.19,1.0,0.0,0.0,0.0]
[1776841757228,63.86,78013.44,1.0,0.0,0.0,0.0]
[1776841758234,63.86,78016.35,1.0,0.0,0.0,0.0]
[1776841763268,63.86,78017.14,1.0,0.0,0.0,0.0]
[1776841765284,63.86,78026.1,1.0,0.0,0.0,0.0]
[1776841766292,63.86,78031.12,1.0,0.0,0.0,0.0]
[1776841767301,63.86,78024.61,1.0,0.0,0.0,0.0]
[1776841768305,63.86,78026.49,1.0,0.0,0.0,0.0]
[1776841769825,63.86,78025.55,1.0,0.0,0.0,0.0]
[1776841771326,63.86,78023.58,1.0,0.0,0.0,0.0]
[1776841772334,63.86,78022.28,1.0,0.0,0.0,0.0]
[1776841773341,63.86,78018.93,1.0,0.0,0.0,0.0]
[1776841774348,63.86,78017.28,1.0,0.0,0.0,0.0]
[1776841776361,63.86,78015.45,1.0,0.0,0.0,0.0]
[1776841777370,63.86,78014.48,1.0,0.0,0.0,0.0]
[1776841778376,63.86,78012.66,1.0,0.0,0.0,0.0]
[1776841783410,63.86,78012.13,1.0,0.0,0.0,0.0]
[1776841786432,63.86,78013.04,1.0,0.0,0.0,0.0]
[1776841792475,63.86,78013.67,1.0,0.0,0.0,0.0]
[1776841793482,63.86,78016.01,1.0,0.0,0.0,0.0]
[1776841794488,63.86,78017.65,1.0,0.0,0.0,0.0]
[1776841796503,63.86,78018.65,1.0,0.0,0.0,0.0]
[1776841797509,63.86,78017.46,1.0,0.0,0.0,0.0]
[1776841800036,63.86,78019.23,1.0,0.0,0.0,0.0]
[1776841802550,63.86,78021.04,1.0,0.0,0.0,0.0]
[1776841803557,63.86,78019.16,1.0,0.0,0.0,0.0]
[1776841804564,63.86,78016.34,1.0,0.0,0.0,0.0]
[1776841806574,63.86,78018.08,1.0,0.0,0.0,0.0]
[1776841807580,63.86,78020.45,1.0,0.0,0.0,0.0]
[1776841812640,63.86,78017.74,1.0,0.0,0.0,0.0]
[1776841813623,63.86,78014.49,1.0,0.0,0.0,0.0]
[1776841814631,63.86,78003.89,1.0,0.0,0.0,0.0]
[1776841815636,63.86,78000.2,1.0,0.0,0.0,0.0]
[1776841816644,63.86,78001.25,1.0,0.0,0.0,0.0]
[1776841821681,63.86,78004.77,1.0,0.0,0.0,0.0]
[1776841822686,63.86,78007.8,1.0,0.0,0.0,0.0]
[1776841823693,63.86,78009.0,1.0,0.0,0.0,0.0]
[1776841824700,63.86,78010.38,1.0,0.0,0.0,0.0]
[1776841827721,63.86,78011.28,1.0,0.0,0.0,0.0]
[1776841830245,63.86,78013.13,1.0,0.0,0.0,0.0]
[1776841831748,63.86,78012.86,1.0,0.0,0.0,0.0]
[1776841835777,63.86,78013.92,1.0,0.0,0.0,0.0]
[1776841839804,63.86,78012.27,1.0,0.0,0.0,0.0]
[1776841840811,63.86,78011.3,1.0,0.0,0.0,0.0]
[1776841841819,63.86,78009.69,1.0,0.0,0.0,0.0]
[1776841845847,63.86,78005.97,1.0,0.0,0.0,0.0]
[1776841846854,63.86,78002.65,1.0,0.0,0.0,0.0]
[1776841848870,63.86,77999.89,1.0,0.0,0.0,0.0]
[1776841850883,63.86,77998.19,1.0,0.0,0.0,0.0]
[1776841851890,63.86,77996.94,1.0,0.0,0.0,0.0]
[1776841852896,63.86,77995.53,1.0,0.0,0.0,0.0]
[1776841853905,63.86,77993.45,1.0,0.0,0.0,0.0]
[1776841854910,63.86,77994.55,1.0,0.0,0.0,0.0]
[1776841856923,63.86,77992.06,1.0,0.0,0.0,0.0]
[1776841857931,63.86,77993.16,1.0,0.0,0.0,0.0]
[1776841858938,63.86,77991.61,1.0,0.0,0.0,0.0]
[1776841860955,63.86,77992.61,1.0,0.0,0.0,0.0]
[1776841865987,63.86,77993.63,1.0,0.0,0.0,0.0]
[1776841871022,63.86,77994.1,1.0,0.0,0.0,0.0]
[1776841872029,63.86,77992.62,1.0,0.0,0.0,0.0]
[1776841873035,63.86,77991.06,1.0,0.0,0.0,0.0]
[1776841874045,63.86,77990.1,1.0,0.0,0.0,0.0]
[1776841879078,63.86,77990.58,1.0,0.0,0.0,0.0]
[1776841881093,63.86,77989.04,1.0,0.0,0.0,0.0]
[1776841884113,63.86,77986.99,1.0,0.0,0.0,0.0]
[1776841887134,63.86,77984.62,1.0,0.0,0.0,0.0]
[1776841891163,63.86,77984.39,1.0,0.0,0.0,0.0]
[1776841892169,63.86,77986.42,1.0,0.0,0.0,0.0]
[1776841893176,63.86,77988.57,1.0,0.0,0.0,0.0]
[1776841896198,63.86,77986.18,1.0,0.0,0.0,0.0]
[1776841899218,63.86,77990.14,1.0,0.0,0.0,0.0]
[1776841900227,63.86,77998.75,1.0,0.0,0.0,0.0]
[1776841901234,63.86,78002.79,1.0,0.0,0.0,0.0]
[1776841902239,63.86,78006.41,1.0,0.0,0.0,0.0]
[1776841903248,63.86,78009.64,1.0,0.0,0.0,0.0]
[1776841904254,63.86,78010.76,1.0,0.0,0.0,0.0]
[1776841907277,63.86,78013.36,1.0,0.0,0.0,0.0]
[1776841909290,63.86,78011.0,1.0,0.0,0.0,0.0]
[1776841910297,63.86,78008.9,1.0,0.0,0.0,0.0]
[1776841911304,63.86,78012.13,1.0,0.0,0.0,0.0]
[1776841912311,63.86,78013.62,1.0,0.0,0.0,0.0]
[1776841916338,63.86,78012.23,1.0,0.0,0.0,0.0]
[1776841917346,63.86,78010.89,1.0,0.0,0.0,0.0]
[1776841918356,63.86,78012.66,1.0,0.0,0.0,0.0]
[1776841920877,63.86,78009.25,1.0,0.0,0.0,0.0]
[1776841922380,63.86,78007.71,1.0,0.0,0.0,0.0]
[1776841924395,63.86,78008.79,1.0,0.0,0.0,0.0]
[1776841925402,63.86,78009.85,1.0,0.0,0.0,0.0]
[1776841928422,63.86,78011.03,1.0,0.0,0.0,0.0]
[1776841933459,63.86,78009.94,1.0,0.0,0.0,0.0]
[1776841938492,63.86,78009.49,1.0,0.0,0.0,0.0]
[1776841944534,63.86,78009.3,1.0,0.0,0.0,0.0]
[1776841949570,63.86,78009.17,1.0,0.0,0.0,0.0]
[1776841951091,63.86,78009.64,1.0,0.0,0.0,0.0]
[1776841956622,63.86,78009.76,1.0,0.0,0.0,0.0]
[1776841958635,63.86,78010.82,1.0,0.0,0.0,0.0]
[1776841961160,63.86,78009.58,1.0,0.0,0.0,0.0]
[1776841963671,63.86,78012.01,1.0,0.0,0.0,0.0]
[1776841964678,63.86,78014.92,1.0,0.0,0.0,0.0]
[1776841965684,63.86,78016.29,1.0,0.0,0.0,0.0]
[1776841967698,63.86,78014.3,1.0,0.0,0.0,0.0]
[1776841969713,63.86,78013.23,1.0,0.0,0.0,0.0]
[1776841971230,63.86,78011.9,1.0,0.0,0.0,0.0]
[1776841977769,63.86,78012.12,1.0,0.0,0.0,0.0]
[1776841981300,63.86,78013.04,1.0,0.0,0.0,0.0]
[1776841983811,63.86,78012.16,1.0,0.0,0.0,0.0]
[1776841986833,63.86,78010.17,1.0,0.0,0.0,0.0]
[1776841987840,63.86,78008.62,1.0,0.0,0.0,0.0]
[1776841989865,63.86,78001.12,1.0,0.0,0.0,0.0]
[1776841991371,63.86,77991.72,1.0,0.0,0.0,0.0]
[1776841993934,63.86,77993.44,1.0,0.0,0.0,0.0]
[1776841994946,63.86,77994.35,1.0,0.0,0.0,0.0]
[1776841995949,63.86,77995.56,1.0,0.0,0.0,0.0]
[1776842000984,63.86,77996.44,1.0,0.0,0.0,0.0]
[1776842001990,63.86,77999.99,1.0,0.0,0.0,0.0]
[1776842002998,63.86,78002.54,1.0,0.0,0.0,0.0]
[1776842007025,63.86,78003.47,1.0,0.0,0.0,0.0]
[1776842009040,63.86,78005.01,1.0,0.0,0.0,0.0]
[1776842010047,63.86,78008.22,1.0,0.0,0.0,0.0]
[1776842011054,63.86,78013.19,1.0,0.0,0.0,0.0]
[1776842012061,63.86,78015.58,1.0,0.0,0.0,0.0]
[1776842015083,63.86,78016.51,1.0,0.0,0.0,0.0]
[1776842020117,63.86,78018.25,1.0,0.0,0.0,0.0]
[1776842021128,63.86,78019.86,1.0,0.0,0.0,0.0]
[1776842022131,63.86,78024.23,1.0,0.0,0.0,0.0]
[1776842023137,63.86,78027.23,1.0,0.0,0.0,0.0]
[1776842025151,63.86,78025.75,1.0,0.0,0.0,0.0]
[1776842026158,63.86,78024.44,1.0,0.0,0.0,0.0]
[1776842027167,63.86,78025.41,1.0,0.0,0.0,0.0]
[1776842030188,63.86,78026.56,1.0,0.0,0.0,0.0]
[1776842031195,63.86,78027.58,1.0,0.0,0.0,0.0]
[1776842036230,63.86,78025.95,1.0,0.0,0.0,0.0]
[1776842037237,63.86,78024.92,1.0,0.0,0.0,0.0]
[1776842039251,63.86,78027.99,1.0,0.0,0.0,0.0]
[1776842040259,63.86,78027.08,1.0,0.0,0.0,0.0]
[1776842041266,63.86,78026.12,1.0,0.0,0.0,0.0]
[1776842044286,63.86,78023.67,1.0,0.0,0.0,0.0]
[1776842046301,63.86,78022.21,1.0,0.0,0.0,0.0]
[1776842047308,63.86,78021.29,1.0,0.0,0.0,0.0]
[1776842049321,63.86,78020.26,1.0,0.0,0.0,0.0]
[1776842050330,63.86,78019.29,1.0,0.0,0.0,0.0]
[1776842052342,63.86,78021.15,1.0,0.0,0.0,0.0]
[1776842057412,63.86,78021.81,1.0,0.0,0.0,0.0]
[1776842058396,63.86,78032.41,1.0,0.0,0.0,0.0]
[1776842059404,63.86,78074.0,1.0,0.0,0.0,0.0]
[1776842060412,63.86,78090.84,1.0,0.0,0.0,0.0]
[1776842061420,63.86,78088.84,1.0,0.0,0.0,0.0]
[1776842062426,63.86,78087.32,1.0,0.0,0.0,0.0]
[1776842063433,63.86,78088.73,1.0,0.0,0.0,0.0]
[1776842064441,63.86,78082.33,1.0,0.0,0.0,0.0]
[1776842065450,63.86,78079.83,1.0,0.0,0.0,0.0]
[1776842066454,63.86,78076.94,1.0,0.0,0.0,0.0]
[1776842071489,63.86,78080.57,1.0,0.0,0.0,0.0]
[1776842073503,63.86,78079.17,1.0,0.0,0.0,0.0]
[1776842077531,63.86,78078.16,1.0,0.0,0.0,0.0]
[1776842079546,63.86,78081.59,1.0,0.0,0.0,0.0]
[1776842080553,63.86,78083.62,1.0,0.0,0.0,0.0]
[1776842082032,63.86,78079.38,1.0,0.0,0.0,0.0]
[1776842085587,63.86,78080.82,1.0,0.0,0.0,0.0]
[1776842086595,63.86,78082.8,1.0,0.0,0.0,0.0]
[1776842087602,63.86,78085.1,1.0,0.0,0.0,0.0]
[1776842089616,63.86,78077.64,1.0,0.0,0.0,0.0]
[1776842090622,63.86,78074.92,1.0,0.0,0.0,0.0]
[1776842092103,63.86,78072.73,1.0,0.0,0.0,0.0]
[1776842094651,63.86,78071.09,1.0,0.0,0.0,0.0]
[1776842098679,63.86,78072.54,1.0,0.0,0.0,0.0]
[1776842103713,63.86,78071.64,1.0,0.0,0.0,0.0]
[1776842105728,63.86,78067.21,1.0,0.0,0.0,0.0]
[1776842106735,63.86,78062.26,1.0,0.0,0.0,0.0]
[1776842107741,63.86,78060.38,1.0,0.0,0.0,0.0]
[1776842109757,63.86,78061.47,1.0,0.0,0.0,0.0]
[1776842110763,63.86,78060.61,1.0,0.0,0.0,0.0]
[1776842114790,63.86,78061.69,1.0,0.0,0.0,0.0]
[1776842116805,63.86,78060.31,1.0,0.0,0.0,0.0]
[1776842118818,63.86,78062.51,1.0,0.0,0.0,0.0]
[1776842119826,63.86,78064.85,1.0,0.0,0.0,0.0]
[1776842120833,63.86,78070.26,1.0,0.0,0.0,0.0]
[1776842122314,63.86,78067.77,1.0,0.0,0.0,0.0]
[1776842127882,63.86,78066.09,1.0,0.0,0.0,0.0]
[1776842128893,63.86,78061.97,1.0,0.0,0.0,0.0]
[1776842129896,63.86,78059.51,1.0,0.0,0.0,0.0]
[1776842132383,63.86,78065.13,1.0,0.0,0.0,0.0]
[1776842136945,63.86,78064.26,1.0,0.0,0.0,0.0]
[1776842139965,63.86,78059.96,1.0,0.0,0.0,0.0]
[1776842142453,63.86,78056.66,1.0,0.0,0.0,0.0]
[1776842147015,63.86,78058.6,1.0,0.0,0.0,0.0]
[1776842150037,63.86,78059.97,1.0,0.0,0.0,0.0]
[1776842151043,63.86,78061.49,1.0,0.0,0.0,0.0]
[1776842155072,63.86,78063.57,1.0,0.0,0.0,0.0]
[1776842159104,63.86,78061.49,1.0,0.0,0.0,0.0]
[1776842160108,63.86,78059.48,1.0,0.0,0.0,0.0]
[1776842162121,63.86,78053.0,1.0,0.0,0.0,0.0]
[1776842163130,63.86,78046.08,1.0,0.0,0.0,0.0]
[1776842164135,63.86,78038.32,1.0,0.0,0.0,0.0]
[1776842165142,63.86,78027.6,1.0,0.0,0.0,0.0]
[1776842166150,63.86,78024.38,1.0,0.0,0.0,0.0]
[1776842167156,63.86,78025.71,1.0,0.0,0.0,0.0]
[1776842169171,63.86,78023.77,1.0,0.0,0.0,0.0]
[1776842174206,63.86,78022.52,1.0,0.0,0.0,0.0]
[1776842176222,63.86,78015.38,1.0,0.0,0.0,0.0]
[1776842177234,63.86,78007.63,1.0,0.0,0.0,0.0]
[1776842180250,63.86,78006.76,1.0,0.0,0.0,0.0]
[1776842183271,63.86,78007.64,1.0,0.0,0.0,0.0]
[1776842184280,63.86,78005.46,1.0,0.0,0.0,0.0]
[1776842187299,63.86,78003.95,1.0,0.0,0.0,0.0]
[1776842188307,63.86,78001.9,1.0,0.0,0.0,0.0]
[1776842189314,63.86,77995.39,1.0,0.0,0.0,0.0]
[1776842191327,63.86,77998.91,1.0,0.0,0.0,0.0]
[1776842194348,63.86,78000.44,1.0,0.0,0.0,0.0]
[1776842197370,63.86,78006.61,1.0,0.0,0.0,0.0]
[1776842198378,63.86,78014.59,1.0,0.0,0.0,0.0]
[1776842199387,63.86,78015.89,1.0,0.0,0.0,0.0]
[1776842200390,63.86,78019.05,1.0,0.0,0.0,0.0]
[1776842201397,63.86,78022.52,1.0,0.0,0.0,0.0]
[1776842202404,63.86,78026.79,1.0,0.0,0.0,0.0]
[1776842203411,63.86,78028.06,1.0,0.0,0.0,0.0]
[1776842204418,63.86,78027.14,1.0,0.0,0.0,0.0]
[1776842209454,63.86,78026.95,1.0,0.0,0.0,0.0]
[1776842214493,63.86,78028.48,1.0,0.0,0.0,0.0]
[1776842216506,63.86,78033.76,1.0,0.0,0.0,0.0]
[1776842217513,63.86,78037.99,1.0,0.0,0.0,0.0]
[1776842220535,63.86,78035.63,1.0,0.0,0.0,0.0]
[1776842221541,63.86,78033.88,1.0,0.0,0.0,0.0]
[1776842225569,63.86,78029.54,1.0,0.0,0.0,0.0]
[1776842226577,63.86,78025.82,1.0,0.0,0.0,0.0]
[1776842227584,63.86,78017.74,1.0,0.0,0.0,0.0]
[1776842228590,63.86,78013.48,1.0,0.0,0.0,0.0]
[1776842229598,63.86,78011.29,1.0,0.0,0.0,0.0]
[1776842231614,63.86,78009.17,1.0,0.0,0.0,0.0]
[1776842232618,63.86,78003.23,1.0,0.0,0.0,0.0]
[1776842233626,63.86,77995.8,1.0,0.0,0.0,0.0]
[1776842234633,63.86,77989.32,1.0,0.0,0.0,0.0]
[1776842236647,63.86,77987.59,1.0,0.0,0.0,0.0]
[1776842239667,63.86,77986.64,1.0,0.0,0.0,0.0]
[1776842241681,63.86,77985.42,1.0,0.0,0.0,0.0]
[1776842245709,63.86,77986.51,1.0,0.0,0.0,0.0]
[1776842247724,63.86,77990.94,1.0,0.0,0.0,0.0]
[1776842248730,63.86,77994.51,1.0,0.0,0.0,0.0]
[1776842249737,63.86,77996.24,1.0,0.0,0.0,0.0]
[1776842251751,63.86,77998.2,1.0,0.0,0.0,0.0]
[1776842253322,63.86,78001.97,1.0,0.0,0.0,0.0]
[1776842255779,63.86,77998.19,1.0,0.0,0.0,0.0]
[1776842256786,63.86,77997.37,1.0,0.0,0.0,0.0]
[1776842261821,63.86,77997.11,1.0,0.0,0.0,0.0]
[1776842266862,63.86,77997.42,1.0,0.0,0.0,0.0]
[1776842268871,63.86,77998.36,1.0,0.0,0.0,0.0]
[1776842269878,63.86,77997.53,1.0,0.0,0.0,0.0]
[1776842271891,63.86,77994.86,1.0,0.0,0.0,0.0]
[1776842273462,63.86,77990.82,1.0,0.0,0.0,0.0]
[1776842274913,63.86,77992.3,1.0,0.0,0.0,0.0]
[1776842275920,63.86,77993.32,1.0,0.0,0.0,0.0]
[1776842276927,63.86,77994.76,1.0,0.0,0.0,0.0]
[1776842279947,63.86,77993.66,1.0,0.0,0.0,0.0]
[1776842284984,63.86,77994.38,1.0,0.0,0.0,0.0]
[1776842285990,63.86,77996.96,1.0,0.0,0.0,0.0]
[1776842286996,63.86,78002.12,1.0,0.0,0.0,0.0]
[1776842288008,63.86,78008.77,1.0,0.0,0.0,0.0]
[1776842290020,63.86,78010.15,1.0,0.0,0.0,0.0]
[1776842291027,63.86,78003.94,1.0,0.0,0.0,0.0]
[1776842292031,63.86,77999.11,1.0,0.0,0.0,0.0]
[1776842297067,63.86,77998.44,1.0,0.0,0.0,0.0]
[1776842298074,63.86,77999.44,1.0,0.0,0.0,0.0]
[1776842301095,63.86,77997.49,1.0,0.0,0.0,0.0]
[1776842302103,63.86,77996.59,1.0,0.0,0.0,0.0]
[1776842303672,63.86,77993.08,1.0,0.0,0.0,0.0]
[1776842305125,63.86,77991.55,1.0,0.0,0.0,0.0]
[1776842306131,63.86,77988.36,1.0,0.0,0.0,0.0]
[1776842307138,63.86,77983.31,1.0,0.0,0.0,0.0]
[1776842308146,63.86,77982.22,1.0,0.0,0.0,0.0]
[1776842309153,63.86,77981.0,1.0,0.0,0.0,0.0]
[1776842311166,63.86,77981.26,1.0,0.0,0.0,0.0]
[1776842313742,63.86,77983.44,1.0,0.0,0.0,0.0]
[1776842315195,63.86,77984.67,1.0,0.0,0.0,0.0]
[1776842320234,63.86,77985.5,1.0,0.0,0.0,0.0]
[1776842323250,63.86,77987.2,1.0,0.0,0.0,0.0]
[1776842325264,63.86,77986.24,1.0,0.0,0.0,0.0]
[1776842328287,63.86,77987.06,1.0,0.0,0.0,0.0]
[1776842332313,63.86,77991.24,1.0,0.0,0.0,0.0]
[1776842333321,63.86,77993.01,1.0,0.0,0.0,0.0]
[1776842334327,63.86,77995.0,1.0,0.0,0.0,0.0]
[1776842335334,63.86,77996.26,1.0,0.0,0.0,0.0]
[1776842337347,63.86,77986.37,1.0,0.0,0.0,0.0]
[1776842338354,63.86,77985.32,1.0,0.0,0.0,0.0]
[1776842340377,63.86,77970.31,1.0,0.0,0.0,0.0]
[1776842341384,63.86,77954.07,1.0,0.0,0.0,0.0]
[1776842343398,63.86,77952.75,1.0,0.0,0.0,0.0]
[1776842344408,63.86,77956.63,1.0,0.0,0.0,0.0]
[1776842345413,63.86,77962.17,1.0,0.0,0.0,0.0]
[1776842346420,63.86,77963.3,1.0,0.0,0.0,0.0]
[1776842351457,63.86,77963.05,1.0,0.0,0.0,0.0]
[1776842352463,63.86,77964.24,1.0,0.0,0.0,0.0]
[1776842357500,63.86,77960.86,1.0,0.0,0.0,0.0]
[1776842358503,63.86,77957.89,1.0,0.0,0.0,0.0]
[1776842359513,63.86,77954.93,1.0,0.0,0.0,0.0]
[1776842360518,63.86,77952.74,1.0,0.0,0.0,0.0]
[1776842361525,63.86,77951.38,1.0,0.0,0.0,0.0]
[1776842363539,63.86,77948.21,1.0,0.0,0.0,0.0]
[1776842366560,63.86,77947.26,1.0,0.0,0.0,0.0]
[1776842367567,63.86,77946.43,1.0,0.0,0.0,0.0]
[1776842369581,63.86,77945.52,1.0,0.0,0.0,0.0]
[1776842371594,63.86,77945.49,1.0,0.0,0.0,0.0]
[1776842376629,63.86,77944.63,1.0,0.0,0.0,0.0]
[1776842381664,63.86,77943.57,1.0,0.0,0.0,0.0]
[1776842382672,63.86,77944.46,1.0,0.0,0.0,0.0]
[1776842387707,63.86,77944.81,1.0,0.0,0.0,0.0]
[1776842391737,63.86,77945.77,1.0,0.0,0.0,0.0]
[1776842392742,63.86,77944.96,1.0,0.0,0.0,0.0]
[1776842397776,63.86,77945.27,1.0,0.0,0.0,0.0]
[1776842400802,63.86,77946.97,1.0,0.0,0.0,0.0]
[1776842401804,63.86,77952.31,1.0,0.0,0.0,0.0]
[1776842402811,63.86,77957.93,1.0,0.0,0.0,0.0]
[1776842407848,63.86,77955.35,1.0,0.0,0.0,0.0]
[1776842408854,63.86,77954.08,1.0,0.0,0.0,0.0]
[1776842409862,63.86,77952.14,1.0,0.0,0.0,0.0]
[1776842410873,63.86,77953.01,1.0,0.0,0.0,0.0]
[1776842411876,63.86,77951.61,1.0,0.0,0.0,0.0]
[1776842412882,63.86,77949.66,1.0,0.0,0.0,0.0]
[1776842414473,63.86,77943.31,1.0,0.0,0.0,0.0]
[1776842415903,63.86,77937.97,1.0,0.0,0.0,0.0]
[1776842419932,63.86,77940.46,1.0,0.0,0.0,0.0]
[1776842421945,63.86,77941.27,1.0,0.0,0.0,0.0]
[1776842426981,63.86,77941.57,1.0,0.0,0.0,0.0]
[1776842431010,63.86,77941.16,1.0,0.0,0.0,0.0]
[1776842432018,63.86,77939.58,1.0,0.0,0.0,0.0]
[1776842434615,63.86,77933.41,1.0,0.0,0.0,0.0]
[1776842436047,63.86,77924.5,1.0,0.0,0.0,0.0]
[1776842437053,63.86,77920.69,1.0,0.0,0.0,0.0]
[1776842438061,63.86,77915.65,1.0,0.0,0.0,0.0]
[1776842439068,63.86,77910.25,1.0,0.0,0.0,0.0]
[1776842440099,63.86,77905.31,1.0,0.0,0.0,0.0]
[1776842441083,63.86,77899.72,1.0,0.0,0.0,0.0]
[1776842442090,63.86,77892.55,1.0,0.0,0.0,0.0]
[1776842443097,63.86,77893.94,1.0,0.0,0.0,0.0]
[1776842444692,63.86,77888.12,1.0,0.0,0.0,0.0]
[1776842446117,63.86,77886.87,1.0,0.0,0.0,0.0]
[1776842448132,63.86,77882.07,1.0,0.0,0.0,0.0]
[1776842449138,63.86,77880.07,1.0,0.0,0.0,0.0]
[1776842451163,63.86,77878.81,1.0,0.0,0.0,0.0]
[1776842452161,63.86,77877.75,1.0,0.0,0.0,0.0]
[1776842453168,63.86,77875.17,1.0,0.0,0.0,0.0]
[1776842454765,63.86,77876.23,1.0,0.0,0.0,0.0]
[1776842457196,63.86,77877.12,1.0,0.0,0.0,0.0]
[1776842458202,63.86,77879.07,1.0,0.0,0.0,0.0]
[1776842460217,63.86,77876.81,1.0,0.0,0.0,0.0]
[1776842461225,63.86,77878.41,1.0,0.0,0.0,0.0]
[1776842462230,63.86,77875.06,1.0,0.0,0.0,0.0]
[1776842463237,63.86,77873.92,1.0,0.0,0.0,0.0]
[1776842466260,63.86,77876.94,1.0,0.0,0.0,0.0]
[1776842467268,63.86,77881.21,1.0,0.0,0.0,0.0]
[1776842469282,63.86,77882.1,1.0,0.0,0.0,0.0]
[1776842471297,63.86,77879.23,1.0,0.0,0.0,0.0]
[1776842472303,63.86,77876.12,1.0,0.0,0.0,0.0]
[1776842473311,63.86,77874.83,1.0,0.0,0.0,0.0]
[1776842474908,63.86,77871.78,1.0,0.0,0.0,0.0]
[1776842479355,63.86,77870.99,1.0,0.0,0.0,0.0]
[1776842481368,63.86,77873.56,1.0,0.0,0.0,0.0]
[1776842482375,63.86,77877.33,1.0,0.0,0.0,0.0]
[1776842483383,63.86,77879.6,1.0,0.0,0.0,0.0]
[1776842484389,63.86,77880.67,1.0,0.0,0.0,0.0]
[1776842486404,63.86,77886.15,1.0,0.0,0.0,0.0]
[1776842487411,63.86,77891.61,1.0,0.0,0.0,0.0]
[1776842488420,63.86,77895.55,1.0,0.0,0.0,0.0]
[1776842490431,63.86,77889.99,1.0,0.0,0.0,0.0]
[1776842491439,63.86,77888.87,1.0,0.0,0.0,0.0]
[1776842495468,63.86,77887.92,1.0,0.0,0.0,0.0]
[1776842496474,63.86,77886.59,1.0,0.0,0.0,0.0]
[1776842498492,63.86,77884.63,1.0,0.0,0.0,0.0]
[1776842501509,63.86,77883.3,1.0,0.0,0.0,0.0]
[1776842502531,63.86,77880.08,1.0,0.0,0.0,0.0]
[1776842503525,63.86,77873.59,1.0,0.0,0.0,0.0]
[1776842504532,63.86,77872.66,1.0,0.0,0.0,0.0]
[1776842505539,63.86,77870.48,1.0,0.0,0.0,0.0]
[1776842506547,63.86,77866.5,1.0,0.0,0.0,0.0]
[1776842507553,63.86,77857.04,1.0,0.0,0.0,0.0]
[1776842508561,63.86,77850.54,1.0,0.0,0.0,0.0]
[1776842511581,63.86,77851.43,1.0,0.0,0.0,0.0]
[1776842515609,63.86,77850.36,1.0,0.0,0.0,0.0]
[1776842516616,63.86,77848.3,1.0,0.0,0.0,0.0]
[1776842517623,63.86,77847.51,1.0,0.0,0.0,0.0]
[1776842519637,63.86,77846.42,1.0,0.0,0.0,0.0]
[1776842521651,63.86,77845.15,1.0,0.0,0.0,0.0]
[1776842523664,63.86,77832.25,1.0,0.0,0.0,0.0]
[1776842524673,63.86,77827.08,1.0,0.0,0.0,0.0]
[1776842525682,63.86,77832.01,1.0,0.0,0.0,0.0]
[1776842526688,63.86,77833.51,1.0,0.0,0.0,0.0]
[1776842528701,63.86,77834.42,1.0,0.0,0.0,0.0]
[1776842530724,63.86,77837.3,1.0,0.0,0.0,0.0]
[1776842531726,63.86,77840.46,1.0,0.0,0.0,0.0]
[1776842532733,63.86,77843.19,1.0,0.0,0.0,0.0]
[1776842533740,63.86,77848.34,1.0,0.0,0.0,0.0]
[1776842534747,63.86,77852.42,1.0,0.0,0.0,0.0]
[1776842535753,63.86,77854.7,1.0,0.0,0.0,0.0]
[1776842536786,63.86,77855.9,1.0,0.0,0.0,0.0]
[1776842538790,63.86,77853.59,1.0,0.0,0.0,0.0]
[1776842541812,63.86,77856.24,1.0,0.0,0.0,0.0]
[1776842542820,63.86,77857.5,1.0,0.0,0.0,0.0]
[1776842543828,63.86,77856.45,1.0,0.0,0.0,0.0]
[1776842544833,63.86,77853.98,1.0,0.0,0.0,0.0]
[1776842546850,63.86,77855.89,1.0,0.0,0.0,0.0]
[1776842547858,63.86,77857.6,1.0,0.0,0.0,0.0]
[1776842548891,63.86,77858.81,1.0,0.0,0.0,0.0]
[1776842549877,63.86,77859.92,1.0,0.0,0.0,0.0]
[1776842550886,63.86,77864.19,1.0,0.0,0.0,0.0]
[1776842551881,63.86,77865.09,1.0,0.0,0.0,0.0]
[1776842552888,63.86,77866.03,1.0,0.0,0.0,0.0]
[1776842554902,63.86,77868.03,1.0,0.0,0.0,0.0]
[1776842555912,63.86,77870.03,1.0,0.0,0.0,0.0]
[1776842556918,63.86,77868.97,1.0,0.0,0.0,0.0]
[1776842557923,63.86,77867.55,1.0,0.0,0.0,0.0]
[1776842558930,63.86,77866.73,1.0,0.0,0.0,0.0]
[1776842559937,63.86,77865.95,1.0,0.0,0.0,0.0]
[1776842564972,63.86,77867.27,1.0,0.0,0.0,0.0]
[1776842565984,63.86,77866.33,1.0,0.0,0.0,0.0]
[1776842567995,63.86,77864.44,1.0,0.0,0.0,0.0]
[1776842569000,63.86,77860.87,1.0,0.0,0.0,0.0]
[1776842570018,63.86,77858.32,1.0,0.0,0.0,0.0]
[1776842571025,63.86,77854.07,1.0,0.0,0.0,0.0]
[1776842573031,63.86,77853.31,1.0,0.0,0.0,0.0]
[1776842574037,63.86,77851.07,1.0,0.0,0.0,0.0]
[1776842575044,63.86,77837.85,1.0,0.0,0.0,0.0]
[1776842575648,63.86,77827.44,1.0,0.0,0.0,0.0]
[1776842577058,63.86,77825.91,1.0,0.0,0.0,0.0]
[1776842578064,63.86,77824.11,1.0,0.0,0.0,0.0]
[1776842580079,63.86,77818.2,1.0,0.0,0.0,0.0]
[1776842581085,63.86,77802.91,1.0,0.0,0.0,0.0]
[1776842583099,63.86,77807.11,1.0,0.0,0.0,0.0]
[1776842584107,63.86,77813.97,1.0,0.0,0.0,0.0]
[1776842585718,63.86,77806.16,1.0,0.0,0.0,0.0]
[1776842588135,63.86,77807.41,1.0,0.0,0.0,0.0]
[1776842589141,63.86,77810.61,1.0,0.0,0.0,0.0]
[1776842590149,63.86,77815.18,1.0,0.0,0.0,0.0]
[1776842591162,63.86,77814.17,1.0,0.0,0.0,0.0]
[1776842595788,63.86,77815.03,1.0,0.0,0.0,0.0]
[1776842597204,63.86,77813.56,1.0,0.0,0.0,0.0]
[1776842598212,63.86,77812.43,1.0,0.0,0.0,0.0]
[1776842599219,63.86,77813.23,1.0,0.0,0.0,0.0]
[1776842601233,63.86,77812.45,1.0,0.0,0.0,0.0]
[1776842602240,63.86,77815.28,1.0,0.0,0.0,0.0]
[1776842603247,63.86,77818.07,1.0,0.0,0.0,0.0]
[1776842607275,63.86,77823.84,1.0,0.0,0.0,0.0]
[1776842608283,63.86,77830.64,1.0,0.0,0.0,0.0]
[1776842609290,63.86,77836.0,1.0,0.0,0.0,0.0]
[1776842610296,63.86,77839.8,1.0,0.0,0.0,0.0]
[1776842611302,63.86,77840.55,1.0,0.0,0.0,0.0]
[1776842613319,63.86,77839.12,1.0,0.0,0.0,0.0]
[1776842617344,63.86,77839.89,1.0,0.0,0.0,0.0]
[1776842622380,63.86,77833.08,1.0,0.0,0.0,0.0]
[1776842623387,63.86,77829.99,1.0,0.0,0.0,0.0]
[1776842625999,63.86,77831.06,1.0,0.0,0.0,0.0]
[1776842627415,63.86,77839.19,1.0,0.0,0.0,0.0]
[1776842628421,63.86,77841.39,1.0,0.0,0.0,0.0]
[1776842629428,63.86,77843.53,1.0,0.0,0.0,0.0]
[1776842631446,63.86,77845.1,1.0,0.0,0.0,0.0]
[1776842633457,63.86,77847.46,1.0,0.0,0.0,0.0]
[1776842634464,63.86,77852.75,1.0,0.0,0.0,0.0]
[1776842636071,63.86,77862.31,1.0,0.0,0.0,0.0]
[1776842637487,63.86,77868.8,1.0,0.0,0.0,0.0]
[1776842638492,63.86,77871.15,1.0,0.0,0.0,0.0]
[1776842639500,63.86,77873.1,1.0,0.0,0.0,0.0]
[1776842640506,63.86,77868.03,1.0,0.0,0.0,0.0]
[1776842641514,63.86,77862.31,1.0,0.0,0.0,0.0]
[1776842644534,63.86,77868.07,1.0,0.0,0.0,0.0]
[1776842645542,63.86,77873.48,1.0,0.0,0.0,0.0]
[1776842646548,63.86,77874.86,1.0,0.0,0.0,0.0]
[1776842647558,63.86,77873.68,1.0,0.0,0.0,0.0]
[1776842652591,63.86,77872.53,1.0,0.0,0.0,0.0]
[1776842654605,63.86,77871.73,1.0,0.0,0.0,0.0]
[1776842655612,63.86,77870.9,1.0,0.0,0.0,0.0]
[1776842660648,63.86,77869.32,1.0,0.0,0.0,0.0]
[1776842663671,63.86,77868.54,1.0,0.0,0.0,0.0]
[1776842665683,63.86,77873.57,1.0,0.0,0.0,0.0]
[1776842666689,63.86,77886.12,1.0,0.0,0.0,0.0]
[1776842667696,63.86,77890.84,1.0,0.0,0.0,0.0]
[1776842668704,63.86,77894.04,1.0,0.0,0.0,0.0]
[1776842669712,63.86,77895.48,1.0,0.0,0.0,0.0]
[1776842671724,63.86,77895.52,1.0,0.0,0.0,0.0]
[1776842672731,63.86,77900.24,1.0,0.0,0.0,0.0]
[1776842673738,63.86,77903.71,1.0,0.0,0.0,0.0]
[1776842677766,63.86,77905.63,1.0,0.0,0.0,0.0]
[1776842678773,63.86,77903.3,1.0,0.0,0.0,0.0]
[1776842679780,63.86,77900.71,1.0,0.0,0.0,0.0]
[1776842680788,63.86,77902.15,1.0,0.0,0.0,0.0]
[1776842682802,63.86,77901.27,1.0,0.0,0.0,0.0]
[1776842685823,63.86,77895.48,1.0,0.0,0.0,0.0]
[1776842686830,63.86,77884.11,1.0,0.0,0.0,0.0]
[1776842687837,63.86,77874.97,1.0,0.0,0.0,0.0]
[1776842688843,63.86,77868.85,1.0,0.0,0.0,0.0]
[1776842689851,63.86,77869.59,1.0,0.0,0.0,0.0]
[1776842690857,63.86,77868.18,1.0,0.0,0.0,0.0]
[1776842691869,63.86,77867.39,1.0,0.0,0.0,0.0]
[1776842696900,63.86,77866.74,1.0,0.0,0.0,0.0]
[1776842701936,63.86,77867.27,1.0,0.0,0.0,0.0]
[1776842703952,63.86,77869.05,1.0,0.0,0.0,0.0]
[1776842704957,63.86,77870.36,1.0,0.0,0.0,0.0]
[1776842705963,63.86,77872.1,1.0,0.0,0.0,0.0]
[1776842706970,63.86,77873.83,1.0,0.0,0.0,0.0]
[1776842707977,63.86,77876.55,1.0,0.0,0.0,0.0]
[1776842713013,63.86,77876.87,1.0,0.0,0.0,0.0]
[1776842715027,63.86,77878.76,1.0,0.0,0.0,0.0]
[1776842717040,63.86,77879.66,1.0,0.0,0.0,0.0]
[1776842719056,63.86,77880.5,1.0,0.0,0.0,0.0]
[1776842724090,63.86,77879.34,1.0,0.0,0.0,0.0]
[1776842725097,63.86,77880.52,1.0,0.0,0.0,0.0]
[1776842729124,63.86,77879.59,1.0,0.0,0.0,0.0]
[1776842732145,63.86,77878.71,1.0,0.0,0.0,0.0]
[1776842733152,63.86,77877.7,1.0,0.0,0.0,0.0]
[1776842735166,63.86,77878.43,1.0,0.0,0.0,0.0]
[1776842736173,63.86,77875.9,1.0,0.0,0.0,0.0]
[1776842737180,63.86,77875.12,1.0,0.0,0.0,0.0]
[1776842738187,63.86,77873.39,1.0,0.0,0.0,0.0]
[1776842739196,63.86,77872.08,1.0,0.0,0.0,0.0]
[1776842741209,63.86,77873.66,1.0,0.0,0.0,0.0]
[1776842742215,63.86,77872.67,1.0,0.0,0.0,0.0]
[1776842744229,63.86,77871.84,1.0,0.0,0.0,0.0]
[1776842746848,63.86,77870.2,1.0,0.0,0.0,0.0]
[1776842752287,63.86,77869.37,1.0,0.0,0.0,0.0]
[1776842755307,63.86,77867.0,1.0,0.0,0.0,0.0]
[1776842756919,63.86,77865.04,1.0,0.0,0.0,0.0]
[1776842760342,63.86,77867.06,1.0,0.0,0.0,0.0]
[1776842765379,63.86,77868.0,1.0,0.0,0.0,0.0]
[1776842766989,63.86,77869.05,1.0,0.0,0.0,0.0]
[1776842768399,63.86,77863.16,1.0,0.0,0.0,0.0]
[1776842769406,63.86,77859.6,1.0,0.0,0.0,0.0]
[1776842770416,63.86,77857.28,1.0,0.0,0.0,0.0]
[1776842771420,63.86,77853.32,1.0,0.0,0.0,0.0]
[1776842772428,63.86,77849.86,1.0,0.0,0.0,0.0]
[1776842775447,63.86,77848.11,1.0,0.0,0.0,0.0]
[1776842779475,63.86,77847.38,1.0,0.0,0.0,0.0]
[1776842780482,63.86,77846.48,1.0,0.0,0.0,0.0]
[1776842785520,63.86,77849.9,1.0,0.0,0.0,0.0]
[1776842787129,63.86,77862.14,1.0,0.0,0.0,0.0]
[1776842788544,63.86,77860.16,1.0,0.0,0.0,0.0]
[1776842789549,63.86,77842.4,1.0,0.0,0.0,0.0]
[1776842790554,63.86,77829.08,1.0,0.0,0.0,0.0]
[1776842791562,63.86,77823.67,1.0,0.0,0.0,0.0]
[1776842793577,63.86,77825.75,1.0,0.0,0.0,0.0]
[1776842794588,63.86,77827.75,1.0,0.0,0.0,0.0]
[1776842797199,63.86,77828.61,1.0,0.0,0.0,0.0]
[1776842798611,63.86,77827.03,1.0,0.0,0.0,0.0]
[1776842802639,63.86,77825.94,1.0,0.0,0.0,0.0]
[1776842805662,63.86,77824.69,1.0,0.0,0.0,0.0]
[1776842808681,63.86,77822.95,1.0,0.0,0.0,0.0]
[1776842813715,63.86,77822.58,1.0,0.0,0.0,0.0]
[1776842817339,63.86,77821.84,1.0,0.0,0.0,0.0]
[1776842820764,63.86,77820.25,1.0,0.0,0.0,0.0]
[1776842822780,63.86,77818.87,1.0,0.0,0.0,0.0]
[1776842823785,63.86,77817.59,1.0,0.0,0.0,0.0]
[1776842824793,63.86,77815.98,1.0,0.0,0.0,0.0]
[1776842825801,63.86,77814.41,1.0,0.0,0.0,0.0]
[1776842826807,63.86,77813.46,1.0,0.0,0.0,0.0]
[1776842827815,63.86,77814.79,1.0,0.0,0.0,0.0]
[1776842829827,63.86,77817.12,1.0,0.0,0.0,0.0]
[1776842830835,63.86,77819.21,1.0,0.0,0.0,0.0]
[1776842831841,63.86,77821.74,1.0,0.0,0.0,0.0]
[1776842834863,63.86,77820.72,1.0,0.0,0.0,0.0]
[1776842838890,63.86,77819.6,1.0,0.0,0.0,0.0]
[1776842841911,63.86,77824.16,1.0,0.0,0.0,0.0]
[1776842842918,63.86,77827.86,1.0,0.0,0.0,0.0]
[1776842848960,63.86,77827.51,1.0,0.0,0.0,0.0]
[1776842850975,63.86,77826.75,1.0,0.0,0.0,0.0]
[1776842851981,63.86,77826.07,1.0,0.0,0.0,0.0]
[1776842855002,63.86,77823.75,1.0,0.0,0.0,0.0]
[1776842856011,63.86,77821.98,1.0,0.0,0.0,0.0]
[1776842858024,63.86,77819.89,1.0,0.0,0.0,0.0]
[1776842859031,63.86,77818.2,1.0,0.0,0.0,0.0]
[1776842864066,63.86,77817.21,1.0,0.0,0.0,0.0]
[1776842865074,63.86,77815.22,1.0,0.0,0.0,0.0]
[1776842867087,63.86,77814.21,1.0,0.0,0.0,0.0]
[1776842868096,63.86,77811.06,1.0,0.0,0.0,0.0]
[1776842869102,63.86,77815.85,1.0,0.0,0.0,0.0]
[1776842870109,63.86,77820.68,1.0,0.0,0.0,0.0]
[1776842874137,63.86,77821.56,1.0,0.0,0.0,0.0]
[1776842876150,63.86,77822.33,1.0,0.0,0.0,0.0]
[1776842881186,63.86,77822.86,1.0,0.0,0.0,0.0]
[1776842883200,63.86,77823.69,1.0,0.0,0.0,0.0]
[1776842888234,63.86,77825.17,1.0,0.0,0.0,0.0]
[1776842889241,63.86,77828.44,1.0,0.0,0.0,0.0]
[1776842890250,63.86,77834.65,1.0,0.0,0.0,0.0]
[1776842891256,63.86,77838.76,1.0,0.0,0.0,0.0]
[1776842892264,63.86,77840.63,1.0,0.0,0.0,0.0]
[1776842895285,63.86,77847.2,1.0,0.0,0.0,0.0]
[1776842896291,63.86,77853.4,1.0,0.0,0.0,0.0]
[1776842898304,63.86,77854.28,1.0,0.0,0.0,0.0]
[1776842901325,63.86,77855.17,1.0,0.0,0.0,0.0]
[1776842903340,63.86,77856.04,1.0,0.0,0.0,0.0]
[1776842905353,63.86,77856.93,1.0,0.0,0.0,0.0]
[1776842910389,63.86,77858.17,1.0,0.0,0.0,0.0]
[1776842911395,63.86,77858.35,1.0,0.0,0.0,0.0]
[1776842916430,63.86,77858.53,1.0,0.0,0.0,0.0]
[1776842921481,63.86,77844.81,1.0,0.0,0.0,0.0]
[1776842926511,63.86,77835.37,1.0,0.0,0.0,0.0]
[1776842931546,63.86,77833.93,1.0,0.0,0.0,0.0]
[1776842936582,63.86,77832.74,1.0,0.0,0.0,0.0]
[1776842941618,63.86,77844.58,1.0,0.0,0.0,0.0]
[1776842946652,63.86,77846.24,1.0,0.0,0.0,0.0]
[1776842951689,63.86,77847.75,1.0,0.0,0.0,0.0]
[1776842956723,63.86,77850.88,1.0,0.0,0.0,0.0]
[1776842961757,63.86,77851.56,1.0,0.0,0.0,0.0]
[1776842966792,63.86,77851.23,1.0,0.0,0.0,0.0]
[1776842971826,63.86,77849.26,1.0,0.0,0.0,0.0]
[1776842976861,63.86,77841.92,1.0,0.0,0.0,0.0]
[1776842981896,63.86,77837.58,1.0,0.0,0.0,0.0]
[1776842986932,63.86,77835.25,1.0,0.0,0.0,0.0]
[1776842991967,63.86,77833.74,1.0,0.0,0.0,0.0]
[1776842997004,63.86,77827.88,1.0,0.0,0.0,0.0]
[1776843002062,63.86,77872.22,1.0,0.0,0.0,0.0]
[1776843007098,63.86,77876.6,1.0,0.0,0.0,0.0]
[1776843012132,63.86,77876.48,1.0,0.0,0.0,0.0]
[1776843017168,63.86,77865.12,1.0,0.0,0.0,0.0]
[1776843022203,63.86,77861.43,1.0,0.0,0.0,0.0]
[1776843027238,63.86,77854.63,1.0,0.0,0.0,0.0]
[1776843031268,63.86,77855.6,1.0,0.0,0.0,0.0]
[1776843036301,63.86,77858.33,1.0,0.0,0.0,0.0]
[1776843041337,63.86,77855.39,1.0,0.0,0.0,0.0]
[1776843046374,63.86,77853.42,1.0,0.0,0.0,0.0]
[1776843051410,63.86,77855.29,1.0,0.0,0.0,0.0]
[1776843056444,63.86,77852.88,1.0,0.0,0.0,0.0]
[1776843061480,63.86,77846.37,1.0,0.0,0.0,0.0]
[1776843066517,63.86,77841.97,1.0,0.0,0.0,0.0]
[1776843071653,63.86,77852.99,1.0,0.0,0.0,0.0]
[1776843077606,63.86,77848.28,1.0,0.0,0.0,0.0]
[1776843082634,63.86,77846.63,1.0,0.0,0.0,0.0]
[1776843087668,63.86,77849.72,1.0,0.0,0.0,0.0]
[1776843091697,63.86,77850.89,1.0,0.0,0.0,0.0]
[1776843096731,63.86,77846.2,1.0,0.0,0.0,0.0]
[1776843101766,63.86,77847.51,1.0,0.0,0.0,0.0]
[1776843106800,63.86,77847.91,1.0,0.0,0.0,0.0]
[1776843111839,63.86,77857.83,1.0,0.0,0.0,0.0]
[1776843116875,63.86,77866.63,1.0,0.0,0.0,0.0]
[1776843121909,63.86,77865.11,1.0,0.0,0.0,0.0]
[1776843126944,63.86,77885.43,1.0,0.0,0.0,0.0]
[1776843131980,63.86,77901.72,1.0,0.0,0.0,0.0]
[1776843137016,63.86,77906.77,1.0,0.0,0.0,0.0]
[1776843143058,63.86,77907.01,1.0,0.0,0.0,0.0]
[1776843148093,63.86,77902.67,1.0,0.0,0.0,0.0]
[1776843151115,63.86,77904.14,1.0,0.0,0.0,0.0]
[1776843156149,63.86,77903.87,1.0,0.0,0.0,0.0]
[1776843161184,63.86,77904.09,1.0,0.0,0.0,0.0]
[1776843166219,63.86,77904.44,1.0,0.0,0.0,0.0]
[1776843171755,63.86,77903.33,1.0,0.0,0.0,0.0]
[1776843177296,63.86,77903.39,1.0,0.0,0.0,0.0]
[1776843182331,63.86,77913.03,1.0,0.0,0.0,0.0]
[1776843187366,63.86,77907.5,1.0,0.0,0.0,0.0]
[1776843192401,63.86,77909.04,1.0,0.0,0.0,0.0]
[1776843197436,63.86,77906.81,1.0,0.0,0.0,0.0]
[1776843202470,63.86,77909.0,1.0,0.0,0.0,0.0]
[1776843207506,63.86,77885.08,1.0,0.0,0.0,0.0]
[1776843211533,63.86,77885.4,1.0,0.0,0.0,0.0]
[1776843216568,63.86,77881.22,1.0,0.0,0.0,0.0]
[1776843222610,63.86,77881.24,1.0,0.0,0.0,0.0]
[1776843227645,63.86,77880.55,1.0,0.0,0.0,0.0]
[1776843232681,63.86,77880.7,1.0,0.0,0.0,0.0]
[1776843237716,63.86,77890.73,1.0,0.0,0.0,0.0]
[1776843242831,63.86,77890.91,1.0,0.0,0.0,0.0]
[1776843248794,63.86,77891.77,1.0,0.0,0.0,0.0]
[1776843253830,63.86,77905.0,1.0,0.0,0.0,0.0]
[1776843258865,63.86,77902.32,1.0,0.0,0.0,0.0]
[1776843263904,63.86,77902.32,1.0,0.0,0.0,0.0]
[1776843268938,63.86,77901.78,1.0,0.0,0.0,0.0]
[1776843271959,63.86,77902.11,1.0,0.0,0.0,0.0]
[1776843276994,63.86,77897.64,1.0,0.0,0.0,0.0]
[1776843282035,63.86,77903.88,1.0,0.0,0.0,0.0]
[1776843287070,63.86,77902.5,1.0,0.0,0.0,0.0]
[1776843292105,63.86,77901.45,1.0,0.0,0.0,0.0]
[1776843297190,63.86,77894.28,1.0,0.0,0.0,0.0]
[1776843302199,63.86,77908.1,1.0,0.0,0.0,0.0]
[1776843307238,63.86,77929.88,1.0,0.0,0.0,0.0]
[1776843312271,63.86,77932.01,1.0,0.0,0.0,0.0]
[1776843317308,63.86,77936.22,1.0,0.0,0.0,0.0]
[1776843322340,63.86,77951.52,1.0,0.0,0.0,0.0]
[1776843327376,63.86,77950.16,1.0,0.0,0.0,0.0]
[1776843331404,63.86,77950.68,1.0,0.0,0.0,0.0]
[1776843336439,63.86,77951.42,1.0,0.0,0.0,0.0]
[1776843341474,63.86,77970.51,1.0,0.0,0.0,0.0]
[1776843346509,63.86,77970.65,1.0,0.0,0.0,0.0]
[1776843351546,63.86,77976.2,1.0,0.0,0.0,0.0]
[1776843356580,63.86,77975.5,1.0,0.0,0.0,0.0]
[1776843361615,63.86,77975.47,1.0,0.0,0.0,0.0]
[1776843366650,63.86,77975.24,1.0,0.0,0.0,0.0]
[1776843371686,63.86,77974.19,1.0,0.0,0.0,0.0]
[1776843376722,63.86,77973.49,1.0,0.0,0.0,0.0]
[1776843381755,63.86,77963.06,1.0,0.0,0.0,0.0]
[1776843386791,63.86,77962.12,1.0,0.0,0.0,0.0]
[1776843391825,63.86,77962.02,1.0,0.0,0.0,0.0]
[1776843396861,63.86,77962.04,1.0,0.0,0.0,0.0]
[1776843401895,63.86,77960.77,1.0,0.0,0.0,0.0]
[1776843406932,63.86,77960.11,1.0,0.0,0.0,0.0]
[1776843411965,63.86,77960.24,1.0,0.0,0.0,0.0]
[1776843417002,63.86,77960.41,1.0,0.0,0.0,0.0]
[1776843422050,63.86,77949.59,1.0,0.0,0.0,0.0]
[1776843427082,63.86,77953.8,1.0,0.0,0.0,0.0]
[1776843432117,63.86,77950.35,1.0,0.0,0.0,0.0]
[1776843437152,63.86,77949.3,1.0,0.0,0.0,0.0]
[1776843442189,63.86,77948.54,1.0,0.0,0.0,0.0]
[1776843447228,63.86,77947.86,1.0,0.0,0.0,0.0]
[1776843451786,63.86,77950.03,1.0,0.0,0.0,0.0]
[1776843457296,63.86,77950.5,1.0,0.0,0.0,0.0]
[1776843462334,63.86,77946.17,1.0,0.0,0.0,0.0]
[1776843467366,63.86,77942.81,1.0,0.0,0.0,0.0]
[1776843472400,63.86,77939.04,1.0,0.0,0.0,0.0]
[1776843477435,63.86,77942.26,1.0,0.0,0.0,0.0]
[1776843482472,63.86,77941.77,1.0,0.0,0.0,0.0]
[1776843487509,63.86,77940.9,1.0,0.0,0.0,0.0]
[1776843492543,63.86,77917.28,1.0,0.0,0.0,0.0]
[1776843497578,63.86,77917.0,1.0,0.0,0.0,0.0]
[1776843502613,63.86,77915.45,1.0,0.0,0.0,0.0]
[1776843507648,63.86,77913.75,1.0,0.0,0.0,0.0]
[1776843511676,63.86,77910.77,1.0,0.0,0.0,0.0]
[1776843516711,63.86,77909.98,1.0,0.0,0.0,0.0]
[1776843521745,63.86,77914.11,1.0,0.0,0.0,0.0]
[1776843526781,63.86,77915.9,1.0,0.0,0.0,0.0]
[1776843531815,63.86,77915.77,1.0,0.0,0.0,0.0]
[1776843536850,63.86,77915.24,1.0,0.0,0.0,0.0]
[1776843541886,63.86,77919.67,1.0,0.0,0.0,0.0]
[1776843546924,63.86,77918.12,1.0,0.0,0.0,0.0]
[1776843551955,63.86,77916.98,1.0,0.0,0.0,0.0]
[1776843556990,63.86,77920.11,1.0,0.0,0.0,0.0]
[1776843562027,63.86,77917.49,1.0,0.0,0.0,0.0]
[1776843567066,63.86,77916.85,1.0,0.0,0.0,0.0]
[1776843571091,63.86,77914.94,1.0,0.0,0.0,0.0]
[1776843576125,63.86,77908.36,1.0,0.0,0.0,0.0]
[1776843581161,63.86,77899.86,1.0,0.0,0.0,0.0]
[1776843586196,63.86,77900.03,1.0,0.0,0.0,0.0]
[1776843591230,63.86,77893.86,1.0,0.0,0.0,0.0]
[1776843596278,63.86,77883.8,1.0,0.0,0.0,0.0]
[1776843601301,63.86,77908.22,1.0,0.0,0.0,0.0]
[1776843606337,63.86,77909.29,1.0,0.0,0.0,0.0]
[1776843611375,63.86,77896.16,1.0,0.0,0.0,0.0]
[1776843616408,63.86,77890.33,1.0,0.0,0.0,0.0]
[1776843619427,63.86,77887.19,1.0,0.0,0.0,0.0]
[1776843621447,63.86,77886.96,1.0,0.0,0.0,0.0]
[1776843626476,63.86,77887.38,1.0,0.0,0.0,0.0]
[1776843631522,63.86,77902.88,1.0,0.0,0.0,0.0]
[1776843636558,63.86,77910.99,1.0,0.0,0.0,0.0]
[1776843641595,63.86,77908.79,1.0,0.0,0.0,0.0]
[1776843646627,63.86,77907.11,1.0,0.0,0.0,0.0]
[1776843651663,63.86,77907.75,1.0,0.0,0.0,0.0]
[1776843656697,63.86,77907.16,1.0,0.0,0.0,0.0]
[1776843661733,63.86,77907.18,1.0,0.0,0.0,0.0]
[1776843666768,63.86,77905.54,1.0,0.0,0.0,0.0]
[1776843671804,63.86,77906.22,1.0,0.0,0.0,0.0]
[1776843676839,63.86,77906.71,1.0,0.0,0.0,0.0]
[1776843681873,63.86,77905.95,1.0,0.0,0.0,0.0]
[1776843686912,63.86,77910.49,1.0,0.0,0.0,0.0]
[1776843691948,63.86,77916.7,1.0,0.0,0.0,0.0]
[1776843696983,63.86,77938.94,1.0,0.0,0.0,0.0]
[1776843702019,63.86,77937.42,1.0,0.0,0.0,0.0]
[1776843707055,63.86,77939.37,1.0,0.0,0.0,0.0]
[1776843712090,63.86,77937.91,1.0,0.0,0.0,0.0]
[1776843717125,63.86,77933.74,1.0,0.0,0.0,0.0]
[1776843722162,63.86,77933.56,1.0,0.0,0.0,0.0]
[1776843727195,63.86,77931.33,1.0,0.0,0.0,0.0]
[1776843732229,63.86,77930.87,1.0,0.0,0.0,0.0]
[1776843737264,63.86,77928.81,1.0,0.0,0.0,0.0]
[1776843742299,63.86,77927.78,1.0,0.0,0.0,0.0]
[1776843747335,63.86,77928.02,1.0,0.0,0.0,0.0]
[1776843751363,63.86,77927.63,1.0,0.0,0.0,0.0]
[1776843756398,63.86,77927.54,1.0,0.0,0.0,0.0]
[1776843761433,63.86,77962.26,1.0,0.0,0.0,0.0]
[1776843766472,63.86,77985.25,1.0,0.0,0.0,0.0]
[1776843771505,63.86,77984.76,1.0,0.0,0.0,0.0]
[1776843776541,63.86,77986.89,1.0,0.0,0.0,0.0]
[1776843781580,63.86,77986.6,1.0,0.0,0.0,0.0]
[1776843786610,63.86,78000.72,1.0,0.0,0.0,0.0]
[1776843791646,63.86,77998.07,1.0,0.0,0.0,0.0]
[1776843796685,63.86,78004.02,1.0,0.0,0.0,0.0]
[1776843801717,63.86,78006.35,1.0,0.0,0.0,0.0]
[1776843806752,63.86,78006.8,1.0,0.0,0.0,0.0]
[1776843811787,63.86,78010.17,1.0,0.0,0.0,0.0]
[1776843816827,63.86,78009.96,1.0,0.0,0.0,0.0]
[1776843821861,63.86,78014.21,1.0,0.0,0.0,0.0]
[1776843826897,63.86,78052.53,1.0,0.0,0.0,0.0]
[1776843831938,63.86,78056.33,1.0,0.0,0.0,0.0]
[1776843836967,63.86,78070.88,1.0,0.0,0.0,0.0]
[1776843842001,63.86,78063.14,1.0,0.0,0.0,0.0]
[1776843847038,63.86,78068.21,1.0,0.0,0.0,0.0]
[1776843852075,63.86,78062.0,1.0,0.0,0.0,0.0]
[1776843857109,63.86,78056.04,1.0,0.0,0.0,0.0]
[1776843862144,63.86,78056.68,1.0,0.0,0.0,0.0]
[1776843867179,63.86,78057.5,1.0,0.0,0.0,0.0]
[1776843872219,63.86,78055.16,1.0,0.0,0.0,0.0]
[1776843877252,63.86,78051.08,1.0,0.0,0.0,0.0]
[1776843882287,63.86,78054.72,1.0,0.0,0.0,0.0]
[1776843887323,63.86,78058.63,1.0,0.0,0.0,0.0]
[1776843892357,63.86,78061.2,1.0,0.0,0.0,0.0]
[1776843897392,63.86,78060.64,1.0,0.0,0.0,0.0]
[1776843902427,63.86,78071.86,1.0,0.0,0.0,0.0]
[1776843907462,63.86,78073.41,1.0,0.0,0.0,0.0]
[1776843912497,63.86,78072.92,1.0,0.0,0.0,0.0]
[1776843917632,63.86,78076.47,1.0,0.0,0.0,0.0]
[1776843923573,63.86,78085.45,1.0,0.0,0.0,0.0]
[1776843928610,63.86,78105.76,1.0,0.0,0.0,0.0]
[1776843933652,63.86,78105.15,1.0,0.0,0.0,0.0]
[1776843938688,63.86,78099.27,1.0,0.0,0.0,0.0]
[1776843942714,63.86,78092.69,1.0,0.0,0.0,0.0]
[1776843943722,63.86,78091.98,1.0,0.0,0.0,0.0]
[1776843948762,63.86,78108.46,1.0,0.0,0.0,0.0]
[1776843953792,63.86,78106.39,1.0,0.0,0.0,0.0]
[1776843958827,63.86,78090.04,1.0,0.0,0.0,0.0]
[1776843963862,63.86,78081.16,1.0,0.0,0.0,0.0]
[1776843968896,63.86,78062.7,1.0,0.0,0.0,0.0]
[1776843973932,63.86,78030.85,1.0,0.0,0.0,0.0]
[1776843978967,63.86,78029.0,1.0,0.0,0.0,0.0]
[1776843984004,63.86,78020.6,1.0,0.0,0.0,0.0]
[1776843989037,63.86,78023.14,1.0,0.0,0.0,0.0]
[1776843994077,63.86,78030.35,1.0,0.0,0.0,0.0]
[1776843999112,63.86,78039.13,1.0,0.0,0.0,0.0]
[1776844004146,63.86,78051.11,1.0,0.0,0.0,0.0]
[1776844009181,63.86,78049.71,1.0,0.0,0.0,0.0]
[1776844014218,63.86,78056.01,1.0,0.0,0.0,0.0]
[1776844019251,63.86,78073.34,1.0,0.0,0.0,0.0]
[1776844024285,63.86,78085.8,1.0,0.0,0.0,0.0]
[1776844029321,63.86,78090.46,1.0,0.0,0.0,0.0]
[1776844034355,63.86,78090.41,1.0,0.0,0.0,0.0]
[1776844039392,63.86,78090.26,1.0,0.0,0.0,0.0]
[1776844044433,63.86,78085.47,1.0,0.0,0.0,0.0]
[1776844049462,63.86,78080.7,1.0,0.0,0.0,0.0]
[1776844054496,63.86,78080.68,1.0,0.0,0.0,0.0]
[1776844059532,63.86,78081.18,1.0,0.0,0.0,0.0]
[1776844064570,63.86,78116.01,1.0,0.0,0.0,0.0]
[1776844069604,63.86,78115.54,1.0,0.0,0.0,0.0]
[1776844074639,63.86,78115.85,1.0,0.0,0.0,0.0]
[1776844079676,63.86,78106.57,1.0,0.0,0.0,0.0]
[1776844084710,63.86,78096.01,1.0,0.0,0.0,0.0]
[1776844089747,63.86,78095.18,1.0,0.0,0.0,0.0]
[1776844094782,63.86,78089.98,1.0,0.0,0.0,0.0]
[1776844099817,63.86,78088.24,1.0,0.0,0.0,0.0]
[1776844104852,63.86,78080.9,1.0,0.0,0.0,0.0]
[1776844109895,63.86,78072.93,1.0,0.0,0.0,0.0]
[1776844114936,63.86,78072.73,1.0,0.0,0.0,0.0]
[1776844119968,63.86,78059.99,1.0,0.0,0.0,0.0]
[1776844125003,63.86,78062.79,1.0,0.0,0.0,0.0]
[1776844131052,63.86,78063.27,1.0,0.0,0.0,0.0]
[1776844136617,63.86,78060.78,1.0,0.0,0.0,0.0]
[1776844142124,63.86,78057.62,1.0,0.0,0.0,0.0]
[1776844147159,63.86,78050.97,1.0,0.0,0.0,0.0]
[1776844152193,63.86,78046.02,1.0,0.0,0.0,0.0]
[1776844157231,63.86,78040.54,1.0,0.0,0.0,0.0]
[1776844162265,63.86,78024.49,1.0,0.0,0.0,0.0]
[1776844167304,63.86,78012.71,1.0,0.0,0.0,0.0]
[1776844172334,63.86,78009.96,1.0,0.0,0.0,0.0]
[1776844177370,63.86,78004.43,1.0,0.0,0.0,0.0]
[1776844182405,63.86,78003.28,1.0,0.0,0.0,0.0]
[1776844187440,63.86,78006.14,1.0,0.0,0.0,0.0]
[1776844192476,63.86,78008.68,1.0,0.0,0.0,0.0]
[1776844197510,63.86,78011.84,1.0,0.0,0.0,0.0]
[1776844202545,63.86,78014.87,1.0,0.0,0.0,0.0]
[1776844207582,63.86,78037.65,1.0,0.0,0.0,0.0]
[1776844212617,63.86,78036.98,1.0,0.0,0.0,0.0]
[1776844217652,63.86,78046.58,1.0,0.0,0.0,0.0]
[1776844222687,63.86,78056.27,1.0,0.0,0.0,0.0]
[1776844227722,63.86,78047.91,1.0,0.0,0.0,0.0]
[1776844232758,63.86,78047.98,1.0,0.0,0.0,0.0]
[1776844237799,63.86,78048.67,1.0,0.0,0.0,0.0]
[1776844242827,63.86,78048.8,1.0,0.0,0.0,0.0]
[1776844247864,63.86,78048.13,1.0,0.0,0.0,0.0]
[1776844252897,63.86,78048.36,1.0,0.0,0.0,0.0]
[1776844257940,63.86,78047.56,1.0,0.0,0.0,0.0]
[1776844262974,63.86,78058.53,1.0,0.0,0.0,0.0]
[1776844268011,63.86,78051.22,1.0,0.0,0.0,0.0]
[1776844273045,63.86,78038.36,1.0,0.0,0.0,0.0]
[1776844278079,63.86,78053.8,1.0,0.0,0.0,0.0]
[1776844283117,63.86,78055.32,1.0,0.0,0.0,0.0]
[1776844288148,63.86,78054.54,1.0,0.0,0.0,0.0]
[1776844293184,63.86,78058.57,1.0,0.0,0.0,0.0]
[1776844298219,63.86,78057.74,1.0,0.0,0.0,0.0]
[1776844303259,63.86,78056.66,1.0,0.0,0.0,0.0]
[1776844308292,63.86,78057.88,1.0,0.0,0.0,0.0]
[1776844313327,63.86,78057.27,1.0,0.0,0.0,0.0]
[1776844318364,63.86,78060.76,1.0,0.0,0.0,0.0]
[1776844323398,63.86,78062.99,1.0,0.0,0.0,0.0]
[1776844328433,63.86,78062.07,1.0,0.0,0.0,0.0]
[1776844333469,63.86,78064.16,1.0,0.0,0.0,0.0]
[1776844338503,63.86,78063.04,1.0,0.0,0.0,0.0]
[1776844343537,63.86,78054.11,1.0,0.0,0.0,0.0]
[1776844348573,63.86,78062.03,1.0,0.0,0.0,0.0]
[1776844353608,63.86,78055.93,1.0,0.0,0.0,0.0]
[1776844359649,63.86,78054.68,1.0,0.0,0.0,0.0]
[1776844364686,63.86,78049.72,1.0,0.0,0.0,0.0]
[1776844369719,63.86,78049.57,1.0,0.0,0.0,0.0]
[1776844374755,63.86,78040.66,1.0,0.0,0.0,0.0]
[1776844379790,63.86,78027.45,1.0,0.0,0.0,0.0]
[1776844384824,63.86,78027.27,1.0,0.0,0.0,0.0]
[1776844389860,63.86,78028.07,1.0,0.0,0.0,0.0]
[1776844394895,63.86,78035.71,1.0,0.0,0.0,0.0]
[1776844399930,63.86,78004.61,1.0,0.0,0.0,0.0]
[1776844404965,63.86,78001.16,1.0,0.0,0.0,0.0]
[1776844410001,63.86,77993.36,1.0,0.0,0.0,0.0]
[1776844415042,63.86,77997.08,1.0,0.0,0.0,0.0]
[1776844420072,63.86,77997.91,1.0,0.0,0.0,0.0]
[1776844425105,63.86,77996.99,1.0,0.0,0.0,0.0]
[1776844430141,63.86,77993.41,1.0,0.0,0.0,0.0]
[1776844435176,63.86,77995.13,1.0,0.0,0.0,0.0]
[1776844440211,63.86,77994.24,1.0,0.0,0.0,0.0]
[1776844445247,63.86,77991.74,1.0,0.0,0.0,0.0]
[1776844450281,63.86,77990.32,1.0,0.0,0.0,0.0]
[1776844455319,63.86,78008.48,1.0,0.0,0.0,0.0]
[1776844460350,63.86,78002.07,1.0,0.0,0.0,0.0]
[1776844465387,63.86,77997.19,1.0,0.0,0.0,0.0]
[1776844470422,63.86,77998.16,1.0,0.0,0.0,0.0]
[1776844475458,63.86,78000.03,1.0,0.0,0.0,0.0]
[1776844480493,63.86,78000.87,1.0,0.0,0.0,0.0]
[1776844485529,63.86,78000.3,1.0,0.0,0.0,0.0]
[1776844490564,63.86,77996.02,1.0,0.0,0.0,0.0]
[1776844495604,63.86,77995.58,1.0,0.0,0.0,0.0]
[1776844500637,63.86,78003.05,1.0,0.0,0.0,0.0]
[1776844505672,63.86,78006.8,1.0,0.0,0.0,0.0]
[1776844510706,63.86,78006.69,1.0,0.0,0.0,0.0]
[1776844515742,63.86,78006.33,1.0,0.0,0.0,0.0]
[1776844520777,63.86,78006.62,1.0,0.0,0.0,0.0]
[1776844525811,63.86,78006.25,1.0,0.0,0.0,0.0]
[1776844530848,63.86,78005.87,1.0,0.0,0.0,0.0]
[1776844535881,63.86,77996.36,1.0,0.0,0.0,0.0]
[1776844540916,63.86,77995.62,1.0,0.0,0.0,0.0]
[1776844545952,63.86,78020.77,1.0,0.0,0.0,0.0]
[1776844550986,63.86,78013.25,1.0,0.0,0.0,0.0]
[1776844556021,63.86,78012.53,1.0,0.0,0.0,0.0]
[1776844561057,63.86,78013.73,1.0,0.0,0.0,0.0]
[1776844566093,63.86,78008.51,1.0,0.0,0.0,0.0]
[1776844571127,63.86,78018.03,1.0,0.0,0.0,0.0]
[1776844576164,63.86,78021.84,1.0,0.0,0.0,0.0]
[1776844581199,63.86,78025.1,1.0,0.0,0.0,0.0]
[1776844586233,63.86,78033.81,1.0,0.0,0.0,0.0]
[1776844591268,63.86,78038.48,1.0,0.0,0.0,0.0]
[1776844596303,63.86,78036.47,1.0,0.0,0.0,0.0]
[1776844601339,63.86,78036.08,1.0,0.0,0.0,0.0]
[1776844606374,63.86,78038.84,1.0,0.0,0.0,0.0]
[1776844611409,63.86,78039.93,1.0,0.0,0.0,0.0]
[1776844616443,63.86,78040.35,1.0,0.0,0.0,0.0]
[1776844621479,63.86,78039.73,1.0,0.0,0.0,0.0]
[1776844626514,63.86,78041.9,1.0,0.0,0.0,0.0]
[1776844631549,63.86,78042.19,1.0,0.0,0.0,0.0]
[1776844636587,63.86,78047.85,1.0,0.0,0.0,0.0]
[1776844641620,63.86,78047.21,1.0,0.0,0.0,0.0]
[1776844646656,63.86,78047.09,1.0,0.0,0.0,0.0]
[1776844652698,63.86,78053.79,1.0,0.0,0.0,0.0]
[1776844658740,63.86,78054.37,1.0,0.0,0.0,0.0]
[1776844665536,63.86,78055.79,1.0,0.0,0.0,0.0]
[1776844671830,63.86,78056.21,1.0,0.0,0.0,0.0]
[1776844676867,63.86,78067.8,1.0,0.0,0.0,0.0]
[1776844681902,63.86,78067.18,1.0,0.0,0.0,0.0]
[1776844686937,63.86,78069.26,1.0,0.0,0.0,0.0]
[1776844691972,63.86,78069.79,1.0,0.0,0.0,0.0]
[1776844697008,63.86,78073.46,1.0,0.0,0.0,0.0]
[1776844703049,63.86,78073.55,1.0,0.0,0.0,0.0]
[1776844708085,63.86,78080.91,1.0,0.0,0.0,0.0]
[1776844713120,63.86,78081.64,1.0,0.0,0.0,0.0]
[1776844718155,63.86,78083.0,1.0,0.0,0.0,0.0]
[1776844723195,63.86,78083.3,1.0,0.0,0.0,0.0]
[1776844728225,63.86,78079.31,1.0,0.0,0.0,0.0]
[1776844733261,63.86,78076.59,1.0,0.0,0.0,0.0]
[1776844738295,63.86,78076.27,1.0,0.0,0.0,0.0]
[1776844743330,63.86,78076.35,1.0,0.0,0.0,0.0]
[1776844748365,63.86,78080.34,1.0,0.0,0.0,0.0]
[1776844754408,63.86,78082.15,1.0,0.0,0.0,0.0]
[1776844759442,63.86,78081.53,1.0,0.0,0.0,0.0]
[1776844764478,63.86,78076.39,1.0,0.0,0.0,0.0]
[1776844769512,63.86,78066.45,1.0,0.0,0.0,0.0]
[1776844774547,63.86,78066.8,1.0,0.0,0.0,0.0]
[1776844779582,63.86,78066.58,1.0,0.0,0.0,0.0]
[1776844784722,63.86,78048.01,1.0,0.0,0.0,0.0]
[1776844791192,63.86,78004.85,1.0,0.0,0.0,0.0]
[1776844796704,63.86,78001.34,1.0,0.0,0.0,0.0]
[1776844800497,63.86,78008.64,1.0,0.0,0.0,0.0]
[1776844802546,63.86,77990.91,1.0,0.0,0.0,0.0]
[1776844800089,63.86,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,63.86,77990.91,0.0,0.0,0.0,0.0]